{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":238477,"rows_kept":238477,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1644019201339,7.38,2998.1,2997.1,0.19653848]
["bitfinex","ETHUSD",1644019201535,7.38,2998.1,2997.6,12.27186816]
["bitfinex","ETHUSD",1644019201536,0.00682474,2997.9,2997.6,12.27186816]
["bitfinex","ETHUSD",1644019201794,0.00682474,2997.9,2996.4,0.16715]
["bitfinex","ETHUSD",1644019201795,0.5342368,2996.3,2996.2,1.80417689]
["bitfinex","ETHUSD",1644019202002,4.65,2997.8,2996.2,1.15678072]
["bitfinex","ETHUSD",1644019202003,0.41679,2997.3,2996.2,1.15678072]
["bitfinex","ETHUSD",1644019202199,0.16679,2997.3,2996.2,1.15678072]
["bitfinex","ETHUSD",1644019203000,0.16679,2997.3,2996.8,0.06264948]
["bitfinex","ETHUSD",1644019203203,0.97093382,2996.9,2996.8,0.06264948]
["bitfinex","ETHUSD",1644019203400,0.16679,2997.3,2996.2,1.15678072]
["bitfinex","ETHUSD",1644019203600,0.16679,2997.3,2995.8,0.1668]
["bitfinex","ETHUSD",1644019203800,0.00178732,2997.2,2996.5,1.15678072]
["bitfinex","ETHUSD",1644019204604,7.33893579,2997.6,2996.9,0.06264948]
["bitfinex","ETHUSD",1644019204802,0.16679,2997.5,2996.9,0.06264948]
["bitfinex","ETHUSD",1644019205300,0.86775709,2996.7,2996.5,1.15678072]
["bitfinex","ETHUSD",1644019205547,0.86775709,2996.7,2995.8,0.78728457]
["bitfinex","ETHUSD",1644019205731,0.86775709,2996.7,2995.6,0.06438618]
["bitfinex","ETHUSD",1644019205932,0.86775709,2996.7,2996.2,0.06264948]
["bitfinex","ETHUSD",1644019206132,7.38,2997.1,2996.2,0.06264948]
["bitfinex","ETHUSD",1644019206337,7.38,2997.1,2995.4,0.13121618]
["bitfinex","ETHUSD",1644019206641,0.16679,2997.3,2996.0,1.66767]
["bitfinex","ETHUSD",1644019207038,0.16679,2997.3,2996.0,1.61767]
["bitfinex","ETHUSD",1644019207338,1.01738436,2996.8,2996.0,1.61767]
["bitfinex","ETHUSD",1644019207538,1.01738436,2996.8,2996.6,0.06264948]
["bitfinex","ETHUSD",1644019207839,1.01738436,2996.8,2996.0,1.61767]
["bitfinex","ETHUSD",1644019208639,3.56679,2997.3,2996.0,1.61767]
["bitfinex","ETHUSD",1644019208841,3.20189,2997.3,2996.0,1.61767]
["bitfinex","ETHUSD",1644019209042,3.23764,2997.3,2996.6,0.06264948]
["bitfinex","ETHUSD",1644019209285,0.52420223,2997.2,2996.6,9.52668752]
["bitfinex","ETHUSD",1644019209486,3.15189,2997.3,2996.6,9.52668752]
["bitfinex","ETHUSD",1644019209888,4.0216321,2997.3,2996.6,9.52668752]
["bitfinex","ETHUSD",1644019210289,4.0216321,2997.3,2996.6,7.99822976]
["bitfinex","ETHUSD",1644019210489,0.36693802,2996.8,2996.6,7.99822976]
["bitfinex","ETHUSD",1644019210690,1.10606865,2996.7,2996.6,7.99822976]
["bitfinex","ETHUSD",1644019210890,4.8556921,2997.3,2996.6,7.99822976]
["bitfinex","ETHUSD",1644019211292,4.65,2997.2,2996.6,0.01017967]
["bitfinex","ETHUSD",1644019211494,0.04817517,2997.1,2996.6,0.01017967]
["bitfinex","ETHUSD",1644019211693,1.70418,2997.1,2996.6,0.01017967]
["bitfinex","ETHUSD",1644019211897,0.8391154,2996.9,2996.6,0.01017967]
["bitfinex","ETHUSD",1644019212093,0.8391154,2996.9,2995.1,0.1668]
["bitfinex","ETHUSD",1644019212094,0.04798625,2996.7,2995.1,0.1668]
["bitfinex","ETHUSD",1644019212292,0.04798625,2996.7,2994.9,0.53919997]
["bitfinex","ETHUSD",1644019212293,1.6186,2996.5,2995.2,0.07164677]
["bitfinex","ETHUSD",1644019212491,1.65435,2996.5,2995.3,0.23844677]
["bitfinex","ETHUSD",1644019212693,0.01223625,2996.7,2995.4,0.07164677]
["bitfinex","ETHUSD",1644019212894,0.03575,2996.6,2995.5,0.1668]
["bitfinex","ETHUSD",1644019213138,2.5385496,2996.6,2995.0,1.00104]
["bitfinex","ETHUSD",1644019213340,0.90105566,2996.0,2995.1,0.07165007]
["bitfinex","ETHUSD",1644019213537,0.03575,2996.3,2995.2,0.1668]
["bitfinex","ETHUSD",1644019213738,0.03575,2996.3,2995.8,0.06264948]
["bitfinex","ETHUSD",1644019214038,0.03575,2996.3,2995.0,0.1668]
["bitfinex","ETHUSD",1644019214245,0.870036,2996.3,2995.1,0.07165383]
["bitfinex","ETHUSD",1644019214447,1.17591384,2996.1,2995.4,0.55373581]
["bitfinex","ETHUSD",1644019214642,1.17591384,2996.1,2995.5,0.07165383]
["bitfinex","ETHUSD",1644019214842,1.17591384,2996.1,2995.6,0.07165383]
["bitfinex","ETHUSD",1644019215046,2.84474264,2996.1,2995.6,0.07165383]
["bitfinex","ETHUSD",1644019215246,2.84474264,2996.1,2995.8,0.06264948]
["bitfinex","ETHUSD",1644019215449,0.83442,2995.9,2995.8,0.06264948]
["bitfinex","ETHUSD",1644019215648,0.83442,2995.9,2995.5,0.53547338]
["bitfinex","ETHUSD",1644019215849,0.83442,2995.9,2995.0,0.1668]
["bitfinex","ETHUSD",1644019216050,2.35818181,2995.8,2995.7,0.00944294]
["bitfinex","ETHUSD",1644019216251,3.79070152,2995.8,2995.7,0.00944294]
["bitfinex","ETHUSD",1644019216549,4.69570997,2995.8,2995.7,0.00944294]
["bitfinex","ETHUSD",1644019216800,2.37151338,2995.8,2995.7,0.07209242]
["bitfinex","ETHUSD",1644019217000,2.2781842,2995.8,2995.7,0.06264948]
["bitfinex","ETHUSD",1644019217400,2.05,2995.7,2995.6,0.00944318]
["bitfinex","ETHUSD",1644019217596,2.84488384,2996.1,2995.6,0.00944318]
["bitfinex","ETHUSD",1644019217597,2.01024394,2996.1,2995.6,0.00944318]
["bitfinex","ETHUSD",1644019217797,1.41497984,2996.0,2995.6,0.00944318]
["bitfinex","ETHUSD",1644019217998,1.37922984,2995.9,2995.6,0.00944318]
["bitfinex","ETHUSD",1644019218198,1.37922984,2995.9,2994.3,0.1668]
["bitfinex","ETHUSD",1644019218199,0.03575,2995.7,2994.3,0.1668]
["bitfinex","ETHUSD",1644019218407,1.11510592,2995.1,2994.6,0.43457537]
["bitfinex","ETHUSD",1644019218705,1.6692324,2995.4,2994.7,0.07166824]
["bitfinex","ETHUSD",1644019218706,0.83462,2995.2,2994.7,0.07166824]
["bitfinex","ETHUSD",1644019218899,0.83462,2995.2,2994.8,0.07166824]
["bitfinex","ETHUSD",1644019218900,1.6692562,2995.1,2994.8,0.07166824]
["bitfinex","ETHUSD",1644019219098,5.0692562,2995.1,2993.9,0.61501646]
["bitfinex","ETHUSD",1644019219298,5.0692562,2995.1,2994.0,0.1668]
["bitfinex","ETHUSD",1644019219504,0.03575,2995.0,2994.5,0.54168075]
["bitfinex","ETHUSD",1644019219699,0.03575,2995.0,2994.0,0.1668]
["bitfinex","ETHUSD",1644019219700,0.03575,2995.0,2994.6,0.07167303]
["bitfinex","ETHUSD",1644019219903,1.06919792,2995.0,2994.7,0.07167303]
["bitfinex","ETHUSD",1644019220102,0.03575,2995.0,2994.8,0.07167303]
["bitfinex","ETHUSD",1644019220300,5.0692562,2995.1,2994.4,0.00992809]
["bitfinex","ETHUSD",1644019220553,5.0692562,2995.1,2994.5,0.07167237]
["bitfinex","ETHUSD",1644019220554,3.4,2995.1,2994.5,0.07167237]
["bitfinex","ETHUSD",1644019220956,3.4,2995.1,2994.6,0.08159979]
["bitfinex","ETHUSD",1644019221152,3.4,2995.1,2994.7,0.07167237]
["bitfinex","ETHUSD",1644019221153,4.48414319,2995.1,2994.7,0.07167237]
["bitfinex","ETHUSD",1644019221952,6.18913609,2995.1,2994.7,0.07167237]
["bitfinex","ETHUSD",1644019222157,6.18913609,2995.1,2994.2,0.21377122]
["bitfinex","ETHUSD",1644019222158,2.41467576,2995.0,2994.8,0.00992703]
["bitfinex","ETHUSD",1644019222354,5.2195362,2994.9,2994.2,0.21377122]
["bitfinex","ETHUSD",1644019222551,5.2195362,2994.9,2994.3,0.07168213]
["bitfinex","ETHUSD",1644019222552,2.45738269,2994.8,2994.3,0.07168213]
["bitfinex","ETHUSD",1644019222957,1.76286538,2994.9,2994.3,0.07168213]
["bitfinex","ETHUSD",1644019223154,2.32788844,2994.8,2994.3,0.07168213]
["bitfinex","ETHUSD",1644019223356,3.2,2994.4,2994.0,0.1668]
["bitfinex","ETHUSD",1644019223555,0.44570395,2994.2,2993.9,0.21377122]
["bitfinex","ETHUSD",1644019223754,0.44570395,2994.2,2993.7,0.06445072]
["bitfinex","ETHUSD",1644019223755,2.75,2994.1,2993.7,0.06445072]
["bitfinex","ETHUSD",1644019223954,2.75,2994.1,2993.7,0.12890144]
["bitfinex","ETHUSD",1644019224155,0.09332918,2994.1,2993.7,0.12890144]
["bitfinex","ETHUSD",1644019224387,2.6,2993.9,2993.4,0.06445073]
["bitfinex","ETHUSD",1644019224586,0.12907918,2994.0,2993.4,0.06445073]
["bitfinex","ETHUSD",1644019224587,0.03575,2993.7,2993.4,0.06445073]
["bitfinex","ETHUSD",1644019224795,1.58371469,2993.7,2993.4,0.06445073]
["bitfinex","ETHUSD",1644019225091,3.25396969,2993.7,2993.4,0.06445073]
["bitfinex","ETHUSD",1644019225492,3.25396969,2993.7,2992.8,0.06445073]
["bitfinex","ETHUSD",1644019225493,4.65,2993.4,2992.8,0.06445073]
["bitfinex","ETHUSD",1644019225694,1.23628,2993.4,2992.7,0.21377122]
["bitfinex","ETHUSD",1644019225901,0.20275,2994.4,2992.8,2.0]
["bitfinex","ETHUSD",1644019226094,0.20275,2994.4,2992.7,0.21377122]
["bitfinex","ETHUSD",1644019226095,0.21525677,2994.4,2992.7,0.21377122]
["bitfinex","ETHUSD",1644019226300,0.04825677,2994.4,2992.7,0.21377122]
["bitfinex","ETHUSD",1644019226494,0.167,2994.3,2992.7,0.21377122]
["bitfinex","ETHUSD",1644019226699,0.167,2994.3,2992.8,0.57524796]
["bitfinex","ETHUSD",1644019226700,1.38244994,2993.8,2992.8,0.57524796]
["bitfinex","ETHUSD",1644019226896,1.72022,2993.7,2992.7,0.21377122]
["bitfinex","ETHUSD",1644019227099,3.4261823,2993.7,2992.7,0.05802913]
["bitfinex","ETHUSD",1644019228043,0.83511,2993.5,2992.7,0.05802913]
["bitfinex","ETHUSD",1644019228240,0.8351,2993.4,2992.7,0.05802913]
["bitfinex","ETHUSD",1644019229041,0.43455399,2992.9,2992.7,0.05802913]
["bitfinex","ETHUSD",1644019229242,0.87092,2993.2,2992.7,0.05802913]
["bitfinex","ETHUSD",1644019229444,0.83517,2993.2,2992.7,0.05802913]
["bitfinex","ETHUSD",1644019229641,0.83517,2993.2,2992.7,0.06818532]
["bitfinex","ETHUSD",1644019230445,1.12092002,2993.1,2992.7,0.06818532]
["bitfinex","ETHUSD",1644019230647,1.12092002,2993.1,2992.4,0.00115778]
["bitfinex","ETHUSD",1644019230648,2.1,2993.0,2992.4,0.00115778]
["bitfinex","ETHUSD",1644019230846,2.1,2993.0,2992.2,0.18693056]
["bitfinex","ETHUSD",1644019230847,3.45,2992.8,2992.2,0.18693056]
["bitfinex","ETHUSD",1644019231044,2.5422783,2992.7,2992.2,0.18693056]
["bitfinex","ETHUSD",1644019231245,2.63560748,2992.7,2992.2,0.18693056]
["bitfinex","ETHUSD",1644019231444,0.09332918,2992.6,2992.2,0.18693056]
["bitfinex","ETHUSD",1644019231643,0.03575,2992.5,2992.2,0.18693056]
["bitfinex","ETHUSD",1644019231891,2.5065283,2992.7,2992.2,0.18693056]
["bitfinex","ETHUSD",1644019232088,2.5065283,2992.7,2992.2,0.13693056]
["bitfinex","ETHUSD",1644019232291,0.8353898,2992.6,2992.2,0.13693056]
["bitfinex","ETHUSD",1644019232497,0.8353898,2992.6,2991.9,0.06445073]
["bitfinex","ETHUSD",1644019232498,0.84821067,2992.3,2991.9,0.06445073]
["bitfinex","ETHUSD",1644019232695,0.03575,2992.2,2991.9,0.06445073]
["bitfinex","ETHUSD",1644019232893,0.03575,2992.2,2991.6,0.44038561]
["bitfinex","ETHUSD",1644019232894,1.0647978,2991.9,2991.6,0.44038561]
["bitfinex","ETHUSD",1644019233294,1.9003813,2991.9,2991.6,0.06445072]
["bitfinex","ETHUSD",1644019233493,4.4073013,2991.9,2991.6,0.06445072]
["bitfinex","ETHUSD",1644019233692,0.57926101,2991.8,2991.6,0.12247984]
["bitfinex","ETHUSD",1644019233993,0.57926101,2991.8,2991.6,0.07247984]
["bitfinex","ETHUSD",1644019234395,0.03575,2991.7,2991.6,0.07247984]
["bitfinex","ETHUSD",1644019234595,0.03575,2991.7,2991.6,0.08265027]
["bitfinex","ETHUSD",1644019235096,0.57926101,2991.8,2991.6,0.08265027]
["bitfinex","ETHUSD",1644019235553,0.57926101,2991.8,2991.6,0.07247984]
["bitfinex","ETHUSD",1644019235757,0.57926101,2991.8,2991.6,0.08265027]
["bitfinex","ETHUSD",1644019235954,0.03575,2991.7,2991.6,0.08265027]
["bitfinex","ETHUSD",1644019236155,4.4430513,2991.9,2991.6,0.08265027]
["bitfinex","ETHUSD",1644019236358,2.7360013,2991.9,2991.6,0.08265027]
["bitfinex","ETHUSD",1644019236557,1.9003813,2991.9,2991.6,0.07247984]
["bitfinex","ETHUSD",1644019236959,1.9003813,2991.9,2991.6,0.08265014]
["bitfinex","ETHUSD",1644019237156,1.9003813,2991.9,2991.6,0.03265014]
["bitfinex","ETHUSD",1644019237962,1.9003813,2991.9,2991.6,0.02247984]
["bitfinex","ETHUSD",1644019238161,1.9003813,2991.9,2991.6,0.03265014]
["bitfinex","ETHUSD",1644019238562,0.5559002,2991.8,2991.6,0.03265014]
["bitfinex","ETHUSD",1644019238966,0.5559002,2991.8,2991.6,0.02247984]
["bitfinex","ETHUSD",1644019239393,0.5559002,2991.8,2991.6,0.03265027]
["bitfinex","ETHUSD",1644019240197,0.5559002,2991.8,2991.6,0.02247984]
["bitfinex","ETHUSD",1644019240694,0.5559002,2991.8,2991.6,0.03265027]
["bitfinex","ETHUSD",1644019241494,3.9559002,2991.8,2991.6,0.02247984]
["bitfinex","ETHUSD",1644019241693,3.9559002,2991.8,2991.6,0.03264205]
["bitfinex","ETHUSD",1644019242497,3.9559002,2991.8,2991.5,0.04709277]
["bitfinex","ETHUSD",1644019242702,3.9559002,2991.8,2991.5,0.11154349]
["bitfinex","ETHUSD",1644019243335,3.8279633,2991.8,2991.5,0.11154349]
["bitfinex","ETHUSD",1644019243535,0.5368952,2991.7,2991.5,0.11154349]
["bitfinex","ETHUSD",1644019243838,0.8356622,2991.6,2989.8,1.6763206]
["bitfinex","ETHUSD",1644019244040,2.9231053,2991.8,2990.1,0.83565]
["bitfinex","ETHUSD",1644019244435,2.9231053,2991.8,2990.2,0.16692]
["bitfinex","ETHUSD",1644019244636,2.9231053,2991.8,2990.6,3.0]
["bitfinex","ETHUSD",1644019244836,0.86369295,2991.6,2990.8,1.6833402]
["bitfinex","ETHUSD",1644019245036,1.45528526,2991.6,2990.8,1.6833402]
["bitfinex","ETHUSD",1644019245342,0.86369295,2991.6,2990.8,1.6333402]
["bitfinex","ETHUSD",1644019245537,0.86369295,2991.6,2991.1,0.00796017]
["bitfinex","ETHUSD",1644019246338,0.453055,2991.5,2990.5,0.41692]
["bitfinex","ETHUSD",1644019246636,0.453055,2991.5,2991.2,0.01016314]
["bitfinex","ETHUSD",1644019246898,2.9231053,2991.8,2991.2,0.01016314]
["bitfinex","ETHUSD",1644019247498,2.9231053,2991.8,2990.6,1.67083]
["bitfinex","ETHUSD",1644019247904,1.50110278,2991.5,2991.4,0.01016274]
["bitfinex","ETHUSD",1644019248703,1.50110278,2991.5,2990.5,0.83554]
["bitfinex","ETHUSD",1644019248900,1.50110278,2991.5,2990.6,0.1671]
["bitfinex","ETHUSD",1644019249103,1.50110278,2991.5,2990.4,0.1671]
["bitfinex","ETHUSD",1644019249300,1.50110278,2991.5,2991.3,0.01016287]
["bitfinex","ETHUSD",1644019249500,1.04630717,2991.5,2991.3,0.01016287]
["bitfinex","ETHUSD",1644019249801,0.58284694,2991.4,2991.3,0.01016287]
["bitfinex","ETHUSD",1644019250001,0.58284694,2991.4,2990.2,0.1671]
["bitfinex","ETHUSD",1644019250200,0.58284694,2991.4,2990.5,1.67091]
["bitfinex","ETHUSD",1644019251648,0.85934261,2991.3,2990.5,1.67091]
["bitfinex","ETHUSD",1644019251851,0.51541553,2991.3,2990.5,1.67091]
["bitfinex","ETHUSD",1644019252852,0.51541553,2991.3,2990.6,0.1671]
["bitfinex","ETHUSD",1644019253262,0.51541553,2991.3,2990.1,0.1671]
["bitfinex","ETHUSD",1644019253450,0.51541553,2991.3,2990.3,0.83562]
["bitfinex","ETHUSD",1644019253853,0.51541553,2991.3,2990.6,0.0101567]
["bitfinex","ETHUSD",1644019254053,1.15459695,2990.8,2990.6,0.0101567]
["bitfinex","ETHUSD",1644019254332,0.58284694,2991.4,2990.6,0.0101567]
["bitfinex","ETHUSD",1644019254333,1.41850404,2991.4,2990.6,0.0101567]
["bitfinex","ETHUSD",1644019254514,0.55020169,2990.8,2990.6,0.0101567]
["bitfinex","ETHUSD",1644019254713,0.8356571,2991.4,2990.1,0.04063304]
["bitfinex","ETHUSD",1644019254714,0.8356571,2991.4,2990.3,0.83562]
["bitfinex","ETHUSD",1644019255114,0.8356571,2991.4,2990.6,0.0101567]
["bitfinex","ETHUSD",1644019255314,4.6301053,2991.8,2990.6,0.0101567]
["bitfinex","ETHUSD",1644019255315,1.07448449,2990.8,2990.6,0.0101567]
["bitfinex","ETHUSD",1644019256114,1.07448449,2990.8,2990.3,0.83562]
["bitfinex","ETHUSD",1644019256115,1.07448449,2990.8,2990.3,0.64564112]
["bitfinex","ETHUSD",1644019256319,1.07448449,2990.8,2990.0,0.00514324]
["bitfinex","ETHUSD",1644019256518,1.07448449,2990.8,2989.8,0.49673956]
["bitfinex","ETHUSD",1644019256718,1.07448449,2990.8,2989.9,0.00514324]
["bitfinex","ETHUSD",1644019256922,0.4860854,2990.3,2989.7,0.00514324]
["bitfinex","ETHUSD",1644019257123,0.4860854,2990.3,2989.6,0.67774256]
["bitfinex","ETHUSD",1644019257318,2.543257,2991.0,2989.6,0.1671]
["bitfinex","ETHUSD",1644019257525,2.20285,2991.5,2989.7,0.01214545]
["bitfinex","ETHUSD",1644019257723,3.6714372,2991.4,2989.7,0.01728869]
["bitfinex","ETHUSD",1644019258145,0.86977961,2990.4,2989.7,0.01728869]
["bitfinex","ETHUSD",1644019258343,0.46228111,2990.2,2989.7,0.01728869]
["bitfinex","ETHUSD",1644019258546,0.46228111,2990.2,2989.5,1.67152]
["bitfinex","ETHUSD",1644019258547,0.46228111,2990.2,2989.8,0.1671]
["bitfinex","ETHUSD",1644019258742,0.86977961,2990.4,2989.9,0.01014982]
["bitfinex","ETHUSD",1644019259344,0.8358223,2990.7,2989.9,0.01014982]
["bitfinex","ETHUSD",1644019259545,9.1909,2991.7,2989.9,1.08575]
["bitfinex","ETHUSD",1644019259546,0.1671,2991.4,2989.9,1.08575]
["bitfinex","ETHUSD",1644019259744,0.5084618,2991.3,2990.0,2.17224324]
["bitfinex","ETHUSD",1644019259945,0.5084618,2991.3,2990.0,0.17224324]
["bitfinex","ETHUSD",1644019260155,0.5084618,2991.3,2990.1,0.00514324]
["bitfinex","ETHUSD",1644019260346,0.92904642,2990.5,2990.1,0.00514324]
["bitfinex","ETHUSD",1644019260545,0.92904642,2990.5,2990.1,0.83578]
["bitfinex","ETHUSD",1644019260751,0.92904642,2990.5,2990.0,0.1671]
["bitfinex","ETHUSD",1644019260946,0.92904642,2990.5,2989.3,0.50342774]
["bitfinex","ETHUSD",1644019261152,0.92904642,2990.5,2989.0,2.13819997]
["bitfinex","ETHUSD",1644019261153,0.7413,2990.5,2989.4,2.0]
["bitfinex","ETHUSD",1644019261348,0.7413,2990.5,2989.3,0.25]
["bitfinex","ETHUSD",1644019261549,0.25,2991.4,2989.4,2.83585]
["bitfinex","ETHUSD",1644019261823,0.25,2991.4,2990.0,0.01223789]
["bitfinex","ETHUSD",1644019262000,1.00260967,2991.2,2990.3,1.67109]
["bitfinex","ETHUSD",1644019262509,1.4038,2991.8,2990.4,5.0]
["bitfinex","ETHUSD",1644019262510,0.1671,2991.8,2990.4,5.0]
["bitfinex","ETHUSD",1644019262708,0.1671,2992.0,2991.6,3.0]
["bitfinex","ETHUSD",1644019262910,0.00883731,2992.5,2991.7,2.16692]
["bitfinex","ETHUSD",1644019262911,0.1671,2992.4,2991.7,2.16692]
["bitfinex","ETHUSD",1644019263107,0.1671,2992.4,2991.9,0.41684876]
["bitfinex","ETHUSD",1644019263307,0.1671,2992.4,2991.9,0.482]
["bitfinex","ETHUSD",1644019263607,0.1671,2992.4,2991.5,0.13819997]
["bitfinex","ETHUSD",1644019263809,0.1671,2992.4,2991.5,0.14833987]
["bitfinex","ETHUSD",1644019264011,0.1171,2992.4,2991.8,1.66996]
["bitfinex","ETHUSD",1644019264226,0.1171,2992.4,2991.9,0.43590808]
["bitfinex","ETHUSD",1644019264508,3.5171,2992.4,2992.0,0.482]
["bitfinex","ETHUSD",1644019265106,0.02947248,2992.7,2992.1,4.65]
["bitfinex","ETHUSD",1644019265309,0.1671,2992.4,2992.2,0.482]
["bitfinex","ETHUSD",1644019265549,0.02947248,2992.7,2992.2,0.482]
["bitfinex","ETHUSD",1644019265550,0.167,2992.6,2992.3,0.83502]
["bitfinex","ETHUSD",1644019265951,0.167,2992.6,2992.4,0.57259288]
["bitfinex","ETHUSD",1644019266154,0.17446041,2992.9,2992.3,0.83502]
["bitfinex","ETHUSD",1644019266952,0.167,2992.9,2992.3,2.86111006]
["bitfinex","ETHUSD",1644019267152,0.167,2992.9,2992.3,2.85216285]
["bitfinex","ETHUSD",1644019267354,0.167,2992.9,2992.4,0.44021808]
["bitfinex","ETHUSD",1644019267557,1.06202966,2993.1,2992.3,0.83502]
["bitfinex","ETHUSD",1644019269161,0.167,2993.1,2992.3,0.83502]
["bitfinex","ETHUSD",1644019269399,0.167,2993.1,2992.3,2.81750465]
["bitfinex","ETHUSD",1644019270098,0.167,2993.1,2992.7,0.83498]
["bitfinex","ETHUSD",1644019270503,0.98979635,2993.7,2992.7,0.83498]
["bitfinex","ETHUSD",1644019270504,0.63030818,2994.9,2993.1,1.265]
["bitfinex","ETHUSD",1644019270699,0.9684109,2995.2,2993.7,0.01260412]
["bitfinex","ETHUSD",1644019270700,3.60087339,2994.8,2993.7,0.01260412]
["bitfinex","ETHUSD",1644019270900,0.26032918,2994.8,2993.2,1.01918102]
["bitfinex","ETHUSD",1644019271099,1.4338904,2994.7,2993.2,1.015]
["bitfinex","ETHUSD",1644019271298,0.167,2994.6,2993.4,1.015]
["bitfinex","ETHUSD",1644019271505,1.17317843,2994.0,2993.4,1.015]
["bitfinex","ETHUSD",1644019271700,7.38,2994.7,2993.4,1.015]
["bitfinex","ETHUSD",1644019271701,0.167,2993.9,2993.4,1.015]
["bitfinex","ETHUSD",1644019271899,0.167,2994.6,2993.4,1.015]
["bitfinex","ETHUSD",1644019272099,1.43397427,2994.5,2993.4,1.015]
["bitfinex","ETHUSD",1644019272298,0.35609465,2994.8,2993.4,1.015]
["bitfinex","ETHUSD",1644019272299,0.167,2994.4,2993.4,1.015]
["bitfinex","ETHUSD",1644019272505,0.167,2994.4,2993.3,0.83489]
["bitfinex","ETHUSD",1644019272506,0.167,2994.7,2993.5,1.015]
["bitfinex","ETHUSD",1644019272736,0.167,2994.7,2993.7,1.015]
["bitfinex","ETHUSD",1644019272908,0.09332918,2995.3,2993.7,1.015]
["bitfinex","ETHUSD",1644019272909,0.1668,2994.9,2993.7,1.015]
["bitfinex","ETHUSD",1644019273168,0.1668,2995.2,2993.7,1.015]
["bitfinex","ETHUSD",1644019273469,0.00734159,2994.3,2993.7,1.18192]
["bitfinex","ETHUSD",1644019273666,0.00734159,2994.3,2994.1,1.015]
["bitfinex","ETHUSD",1644019273667,0.167,2994.2,2994.1,1.015]
["bitfinex","ETHUSD",1644019274077,0.02936198,2994.8,2994.3,1.015]
["bitfinex","ETHUSD",1644019274272,0.25,2995.5,2994.7,1.015]
["bitfinex","ETHUSD",1644019274471,0.25,2995.5,2994.5,0.01228427]
["bitfinex","ETHUSD",1644019274472,0.25,2995.5,2994.9,1.02013707]
["bitfinex","ETHUSD",1644019274668,0.25,2995.5,2995.0,0.64884]
["bitfinex","ETHUSD",1644019275270,1.19414012,2995.3,2994.9,0.83407]
["bitfinex","ETHUSD",1644019275570,0.012246,2996.2,2994.9,0.83407]
["bitfinex","ETHUSD",1644019275571,0.012246,2996.2,2994.9,0.65036322]
["bitfinex","ETHUSD",1644019275775,0.012246,2996.2,2994.9,2.65036322]
["bitfinex","ETHUSD",1644019275971,0.25,2996.9,2994.9,2.65036322]
["bitfinex","ETHUSD",1644019276169,1.4452592,2996.8,2994.9,2.65036322]
["bitfinex","ETHUSD",1644019276472,1.4452592,2996.8,2995.0,1.66857]
["bitfinex","ETHUSD",1644019276473,0.91121931,2995.9,2995.0,1.66857]
["bitfinex","ETHUSD",1644019276673,0.01216115,2996.8,2995.0,1.66857]
["bitfinex","ETHUSD",1644019276674,0.16682,2996.5,2995.0,1.66857]
["bitfinex","ETHUSD",1644019277104,0.1668,2996.4,2995.0,1.66857]
["bitfinex","ETHUSD",1644019277300,0.1668,2996.4,2995.3,0.83428]
["bitfinex","ETHUSD",1644019277703,1.09507038,2995.7,2995.3,0.83428]
["bitfinex","ETHUSD",1644019277904,0.16682,2996.5,2995.3,0.83428]
["bitfinex","ETHUSD",1644019277905,0.1668,2995.6,2995.3,0.83428]
["bitfinex","ETHUSD",1644019278104,0.1668,2996.4,2995.3,0.83428]
["bitfinex","ETHUSD",1644019278305,0.00724984,2996.0,2995.3,0.83428]
["bitfinex","ETHUSD",1644019278505,0.1668,2995.9,2995.3,0.83428]
["bitfinex","ETHUSD",1644019278903,0.66749435,2995.9,2995.3,0.83428]
["bitfinex","ETHUSD",1644019279321,1.15935494,2995.5,2995.3,0.83428]
["bitfinex","ETHUSD",1644019279505,0.1668,2995.4,2995.3,0.83428]
["bitfinex","ETHUSD",1644019280105,0.1668,2995.4,2995.0,1.66857]
["bitfinex","ETHUSD",1644019280106,0.63887741,2995.4,2995.0,1.66857]
["bitfinex","ETHUSD",1644019280309,0.63887741,2995.4,2994.7,0.0104338]
["bitfinex","ETHUSD",1644019280310,0.00568366,2995.3,2994.7,0.0104338]
["bitfinex","ETHUSD",1644019280559,0.00568366,2995.3,2994.7,0.02057407]
["bitfinex","ETHUSD",1644019280560,0.1668,2995.2,2994.7,0.02057407]
["bitfinex","ETHUSD",1644019280960,0.1668,2995.2,2994.7,0.85501407]
["bitfinex","ETHUSD",1644019281461,0.55330809,2995.1,2994.7,0.8448738]
["bitfinex","ETHUSD",1644019281866,0.1668,2995.0,2994.7,0.85501378]
["bitfinex","ETHUSD",1644019282262,1.07741955,2994.9,2994.7,0.85501378]
["bitfinex","ETHUSD",1644019282472,0.1668,2994.8,2994.7,0.02057378]
["bitfinex","ETHUSD",1644019282665,0.1668,2994.8,2994.7,0.0104338]
["bitfinex","ETHUSD",1644019282866,2.36572143,2995.7,2994.7,0.0104338]
["bitfinex","ETHUSD",1644019283066,0.00724984,2994.9,2994.7,0.02023143]
["bitfinex","ETHUSD",1644019283266,0.1668,2994.8,2994.7,0.85467143]
["bitfinex","ETHUSD",1644019283866,0.1668,2994.8,2994.7,0.8448738]
["bitfinex","ETHUSD",1644019285294,0.1668,2995.3,2994.7,0.8448738]
["bitfinex","ETHUSD",1644019285494,0.00724972,2994.9,2994.7,0.8448738]
["bitfinex","ETHUSD",1644019285697,0.1168,2994.8,2994.7,0.8448738]
["bitfinex","ETHUSD",1644019285896,3.5168,2994.8,2994.7,0.8448738]
["bitfinex","ETHUSD",1644019288150,3.5168,2994.8,2994.7,0.0104338]
["bitfinex","ETHUSD",1644019289859,3.5168,2994.8,2994.4,0.0104338]
["bitfinex","ETHUSD",1644019289860,0.02586398,2994.5,2994.4,0.0104338]
["bitfinex","ETHUSD",1644019290155,0.19266398,2994.5,2994.4,0.0104338]
["bitfinex","ETHUSD",1644019290356,0.35948398,2994.5,2994.4,0.0104338]
["bitfinex","ETHUSD",1644019290554,0.19266398,2994.5,2994.4,0.0104338]
["bitfinex","ETHUSD",1644019290756,1.08625553,2994.5,2994.4,0.0104338]
["bitfinex","ETHUSD",1644019292205,4.15,2994.4,2993.8,0.49830227]
["bitfinex","ETHUSD",1644019292401,4.15,2994.4,2993.8,0.716835]
["bitfinex","ETHUSD",1644019292402,0.17651199,2994.4,2993.8,0.716835]
["bitfinex","ETHUSD",1644019292604,0.482,2994.3,2993.8,0.716835]
["bitfinex","ETHUSD",1644019292804,0.1668,2994.2,2993.8,0.716835]
["bitfinex","ETHUSD",1644019293006,3.65,2994.0,2993.5,0.48786847]
["bitfinex","ETHUSD",1644019293207,1.53618024,2993.9,2993.8,0.0104338]
["bitfinex","ETHUSD",1644019293505,1.53618024,2993.9,2993.8,0.22896653]
["bitfinex","ETHUSD",1644019293506,1.54914331,2993.9,2993.8,0.22896653]
["bitfinex","ETHUSD",1644019295643,1.54914331,2993.9,2993.8,0.17896653]
["bitfinex","ETHUSD",1644019295943,1.54914331,2993.9,2993.5,0.48786847]
["bitfinex","ETHUSD",1644019295944,4.5,2993.8,2993.5,0.48786847]
["bitfinex","ETHUSD",1644019296143,4.5,2993.8,2993.5,0.38763145]
["bitfinex","ETHUSD",1644019296144,0.649,2993.7,2993.5,0.38763145]
["bitfinex","ETHUSD",1644019296442,0.649,2993.7,2993.2,0.50873607]
["bitfinex","ETHUSD",1644019296443,3.2,2993.6,2993.2,0.50873607]
["bitfinex","ETHUSD",1644019296644,0.167,2993.5,2993.2,0.73770259]
["bitfinex","ETHUSD",1644019296847,0.167,2993.5,2993.2,0.72726879]
["bitfinex","ETHUSD",1644019297043,1.59414357,2993.4,2993.2,0.72726879]
["bitfinex","ETHUSD",1644019297348,0.167,2993.3,2993.2,0.72726879]
["bitfinex","ETHUSD",1644019297948,0.167,2993.3,2993.2,0.71683499]
["bitfinex","ETHUSD",1644019298749,4.0,2993.2,2992.9,0.26933574]
["bitfinex","ETHUSD",1644019298950,0.167,2993.1,2992.9,0.26933574]
["bitfinex","ETHUSD",1644019299395,0.167,2993.2,2992.9,0.26933574]
["bitfinex","ETHUSD",1644019299796,0.167,2993.2,2992.9,0.01010232]
["bitfinex","ETHUSD",1644019300196,0.167,2993.2,2992.9,0.02053612]
["bitfinex","ETHUSD",1644019300697,0.167,2993.8,2992.9,0.02053612]
["bitfinex","ETHUSD",1644019300896,0.167,2993.8,2992.9,0.0104338]
["bitfinex","ETHUSD",1644019301095,0.25,2994.1,2992.9,0.02053598]
["bitfinex","ETHUSD",1644019301096,0.167,2994.0,2992.9,0.02053598]
["bitfinex","ETHUSD",1644019301297,0.8349128,2993.9,2992.9,0.03096978]
["bitfinex","ETHUSD",1644019301499,0.167,2993.8,2992.9,0.02053598]
["bitfinex","ETHUSD",1644019301897,0.167,2993.8,2992.9,0.0104338]
["bitfinex","ETHUSD",1644019302100,0.48281812,2993.1,2992.9,0.0104338]
["bitfinex","ETHUSD",1644019302298,1.12710184,2993.0,2992.9,0.0104338]
["bitfinex","ETHUSD",1644019303642,1.12710184,2993.0,2992.9,0.0208676]
["bitfinex","ETHUSD",1644019303845,1.12710184,2993.0,2992.9,0.0104338]
["bitfinex","ETHUSD",1644019304443,0.167,2993.0,2992.9,0.0104338]
["bitfinex","ETHUSD",1644019304644,0.167,2993.0,2992.9,0.8452538]
["bitfinex","ETHUSD",1644019304845,0.1565662,2993.6,2992.9,0.8452538]
["bitfinex","ETHUSD",1644019305243,0.1565662,2993.6,2992.9,0.0104338]
["bitfinex","ETHUSD",1644019305644,0.86767052,2993.1,2992.9,0.0104338]
["bitfinex","ETHUSD",1644019305846,0.167,2993.0,2992.9,0.0104338]
["bitfinex","ETHUSD",1644019306346,0.167,2993.0,2992.9,0.8452638]
["bitfinex","ETHUSD",1644019306544,0.167,2993.9,2992.9,0.8452638]
["bitfinex","ETHUSD",1644019307197,0.86560712,2993.1,2992.9,0.8452638]
["bitfinex","ETHUSD",1644019307397,0.167,2993.0,2992.9,0.8452638]
["bitfinex","ETHUSD",1644019307605,0.167,2993.1,2992.9,0.8452638]
["bitfinex","ETHUSD",1644019308201,0.167,2993.1,2992.9,0.85463742]
["bitfinex","ETHUSD",1644019308401,1.16263031,2993.1,2992.9,0.85463742]
["bitfinex","ETHUSD",1644019308604,0.167,2993.0,2992.9,0.01980742]
["bitfinex","ETHUSD",1644019309303,0.61511043,2993.0,2992.9,0.0104338]
["bitfinex","ETHUSD",1644019309900,0.117,2993.0,2992.9,0.0104338]
["bitfinex","ETHUSD",1644019310954,0.66477166,2993.0,2992.9,0.0104338]
["bitfinex","ETHUSD",1644019311559,0.66477166,2993.0,2992.1,1.67011]
["bitfinex","ETHUSD",1644019311560,2.8,2992.8,2992.1,1.67011]
["bitfinex","ETHUSD",1644019311755,2.8,2992.8,2991.6,0.35946947]
["bitfinex","ETHUSD",1644019311756,0.01277441,2992.4,2991.4,0.83532]
["bitfinex","ETHUSD",1644019311957,0.00628119,2992.1,2991.4,0.1671]
["bitfinex","ETHUSD",1644019312155,0.8356,2991.6,2990.7,0.00510871]
["bitfinex","ETHUSD",1644019312359,0.8356,2991.6,2990.8,0.00510871]
["bitfinex","ETHUSD",1644019312360,1.67153,2991.4,2990.8,0.00510871]
["bitfinex","ETHUSD",1644019312561,1.67153,2991.4,2990.0,2.0]
["bitfinex","ETHUSD",1644019312562,0.49177674,2991.3,2990.6,0.00510871]
["bitfinex","ETHUSD",1644019312765,0.92633637,2990.2,2990.1,2.00510871]
["bitfinex","ETHUSD",1644019312958,0.48651171,2991.0,2989.8,0.17220871]
["bitfinex","ETHUSD",1644019313160,0.48518105,2990.6,2990.4,0.03137216]
["bitfinex","ETHUSD",1644019313662,1.32097875,2990.6,2990.4,0.03137216]
["bitfinex","ETHUSD",1644019314058,1.08445713,2990.5,2990.1,0.00510871]
["bitfinex","ETHUSD",1644019314302,1.08445713,2990.5,2989.8,1.67139]
["bitfinex","ETHUSD",1644019314303,1.08445713,2990.5,2989.9,0.17220871]
["bitfinex","ETHUSD",1644019314494,1.08445713,2990.5,2990.4,0.00784304]
["bitfinex","ETHUSD",1644019315500,0.1671,2991.3,2989.9,0.17220871]
["bitfinex","ETHUSD",1644019315705,3.5,2991.2,2990.4,0.1671]
["bitfinex","ETHUSD",1644019315899,7.482,2991.2,2990.3,0.01002408]
["bitfinex","ETHUSD",1644019316096,10.1567074,2991.2,2990.3,0.01002408]
["bitfinex","ETHUSD",1644019316398,1.67115873,2991.1,2990.3,0.01002408]
["bitfinex","ETHUSD",1644019316597,1.6716458,2990.8,2989.3,0.17220871]
["bitfinex","ETHUSD",1644019316794,0.482,2990.7,2990.6,0.0100233]
["bitfinex","ETHUSD",1644019317197,0.00659107,2990.3,2989.3,0.12028484]
["bitfinex","ETHUSD",1644019317396,0.00659107,2990.3,2988.1,1.22515505]
["bitfinex","ETHUSD",1644019317397,0.482,2990.2,2988.1,1.22515505]
["bitfinex","ETHUSD",1644019317603,0.482,2990.2,2987.8,0.16684]
["bitfinex","ETHUSD",1644019317604,0.43327911,2988.1,2987.8,0.16684]
["bitfinex","ETHUSD",1644019317804,0.43327911,2988.1,2987.8,0.01684]
["bitfinex","ETHUSD",1644019318062,0.48683878,2988.7,2987.6,0.01684]
["bitfinex","ETHUSD",1644019318258,0.48799996,2988.7,2987.6,0.01684]
["bitfinex","ETHUSD",1644019318457,0.48799996,2988.7,2987.7,0.0437686]
["bitfinex","ETHUSD",1644019318757,0.83637,2988.5,2987.7,0.2110686]
["bitfinex","ETHUSD",1644019319060,0.46131,2988.0,2987.8,0.04320018]
["bitfinex","ETHUSD",1644019319458,0.482,2987.9,2987.8,0.04320018]
["bitfinex","ETHUSD",1644019319658,0.482,2987.9,2986.7,1.22515505]
["bitfinex","ETHUSD",1644019319659,0.482,2987.9,2987.3,0.0460423]
["bitfinex","ETHUSD",1644019319858,0.48849473,2987.9,2987.3,0.0460423]
["bitfinex","ETHUSD",1644019320058,0.48849473,2987.9,2986.8,0.1673]
["bitfinex","ETHUSD",1644019320059,1.12916633,2987.8,2986.9,0.04831599]
["bitfinex","ETHUSD",1644019320260,0.482,2987.7,2986.9,0.04831599]
["bitfinex","ETHUSD",1644019320663,0.482,2987.7,2986.6,0.05002126]
["bitfinex","ETHUSD",1644019320865,6.51475933,2987.7,2986.6,0.05002126]
["bitfinex","ETHUSD",1644019321059,0.95908321,2986.8,2986.6,0.05002126]
["bitfinex","ETHUSD",1644019321261,0.45161263,2986.7,2986.1,0.22016338]
["bitfinex","ETHUSD",1644019321659,1.44108321,2986.8,2986.2,0.05229496]
["bitfinex","ETHUSD",1644019321901,0.00973986,2987.4,2986.6,0.00999074]
["bitfinex","ETHUSD",1644019322100,0.6493,2988.8,2987.2,0.01250465]
["bitfinex","ETHUSD",1644019322299,3.5,2988.0,2987.3,0.01684]
["bitfinex","ETHUSD",1644019322501,3.5,2988.0,2987.4,0.1673]
["bitfinex","ETHUSD",1644019322703,0.482,2988.8,2987.4,0.21277387]
["bitfinex","ETHUSD",1644019322900,0.482,2988.8,2987.5,0.06174545]
["bitfinex","ETHUSD",1644019322901,1.07525571,2987.9,2987.5,0.06174545]
["bitfinex","ETHUSD",1644019323101,0.482,2988.8,2987.5,0.07173372]
["bitfinex","ETHUSD",1644019323305,0.482,2988.8,2987.6,0.04433703]
["bitfinex","ETHUSD",1644019323505,0.09332918,2989.5,2987.8,0.83625]
["bitfinex","ETHUSD",1644019323506,0.482,2989.5,2987.8,0.83625]
["bitfinex","ETHUSD",1644019323706,0.57278679,2989.6,2988.0,0.25]
["bitfinex","ETHUSD",1644019324102,0.57278679,2989.6,2988.1,0.05833491]
["bitfinex","ETHUSD",1644019324402,0.57278679,2989.6,2988.5,1.67195]
["bitfinex","ETHUSD",1644019324602,0.57278679,2989.6,2988.6,0.1671]
["bitfinex","ETHUSD",1644019324801,0.482,2989.8,2988.6,0.1671]
["bitfinex","ETHUSD",1644019325003,0.83858951,2989.1,2988.6,0.1671]
["bitfinex","ETHUSD",1644019325202,0.83858951,2989.1,2988.5,0.1671]
["bitfinex","ETHUSD",1644019325402,0.83858951,2989.1,2989.0,0.00956098]
["bitfinex","ETHUSD",1644019325652,1.32058951,2989.1,2989.0,0.00956098]
["bitfinex","ETHUSD",1644019326050,1.85467876,2989.1,2989.0,0.00956098]
["bitfinex","ETHUSD",1644019326249,1.37267876,2989.1,2989.0,0.00956098]
["bitfinex","ETHUSD",1644019326449,1.37267876,2989.1,2988.3,0.1671]
["bitfinex","ETHUSD",1644019326651,0.92039909,2988.5,2988.3,0.1671]
["bitfinex","ETHUSD",1644019327054,2.79394812,2989.4,2988.3,0.1671]
["bitfinex","ETHUSD",1644019327055,0.1671,2989.9,2988.4,3.01684]
["bitfinex","ETHUSD",1644019327252,0.40518038,2990.3,2988.5,0.1671]
["bitfinex","ETHUSD",1644019327452,2.0,2990.2,2988.5,0.17186932]
["bitfinex","ETHUSD",1644019327655,0.80718038,2990.3,2987.7,1.74028254]
["bitfinex","ETHUSD",1644019327656,4.6,2990.0,2987.7,1.74028254]
["bitfinex","ETHUSD",1644019327855,0.402,2989.9,2988.3,0.1672]
["bitfinex","ETHUSD",1644019328055,0.402,2989.9,2989.3,0.00884512]
["bitfinex","ETHUSD",1644019328657,0.16682,2989.8,2989.3,0.00884512]
["bitfinex","ETHUSD",1644019328860,0.16682,2989.8,2987.4,0.1671]
["bitfinex","ETHUSD",1644019328861,0.02401385,2989.2,2987.4,0.1671]
["bitfinex","ETHUSD",1644019329056,0.01258653,2989.4,2987.3,0.25]
["bitfinex","ETHUSD",1644019329057,0.01230188,2988.6,2987.3,0.25]
["bitfinex","ETHUSD",1644019329320,0.402,2988.5,2987.3,0.25]
["bitfinex","ETHUSD",1644019329512,0.402,2988.5,2987.2,0.13819997]
["bitfinex","ETHUSD",1644019329809,0.402,2988.5,2986.9,0.1673]
["bitfinex","ETHUSD",1644019329810,0.98308491,2987.8,2986.9,0.1673]
["bitfinex","ETHUSD",1644019330014,0.98308491,2987.8,2986.3,7.39244974]
["bitfinex","ETHUSD",1644019330015,0.402,2987.7,2986.8,0.1673]
["bitfinex","ETHUSD",1644019330210,0.47576493,2986.9,2986.8,0.1673]
["bitfinex","ETHUSD",1644019330411,0.47576493,2986.9,2985.8,0.1673]
["bitfinex","ETHUSD",1644019330412,0.40781758,2986.9,2985.8,0.1673]
["bitfinex","ETHUSD",1644019330610,0.402,2987.4,2985.9,2.51363]
["bitfinex","ETHUSD",1644019330611,0.42270071,2987.4,2985.9,2.51363]
["bitfinex","ETHUSD",1644019330812,1.01599558,2986.7,2986.0,0.1673]
["bitfinex","ETHUSD",1644019331119,2.25483488,2986.7,2986.0,0.1673]
["bitfinex","ETHUSD",1644019331313,0.0128946,2986.6,2985.5,0.1673]
["bitfinex","ETHUSD",1644019331512,0.402,2986.5,2985.5,0.1673]
["bitfinex","ETHUSD",1644019331709,0.402,2986.5,2984.7,0.0138646]
["bitfinex","ETHUSD",1644019331710,0.402,2986.5,2985.0,0.55697942]
["bitfinex","ETHUSD",1644019331910,1.08515712,2985.9,2985.0,0.55697942]
["bitfinex","ETHUSD",1644019332116,0.01215842,2986.5,2985.1,3.25]
["bitfinex","ETHUSD",1644019332311,0.41176285,2987.1,2985.8,0.01201825]
["bitfinex","ETHUSD",1644019332514,0.4124551,2987.1,2985.2,2.33803636]
["bitfinex","ETHUSD",1644019332714,0.57900355,2987.1,2985.3,0.01]
["bitfinex","ETHUSD",1644019332913,0.57900355,2987.1,2985.2,0.1673]
["bitfinex","ETHUSD",1644019332914,0.1673,2987.0,2985.2,0.1173]
["bitfinex","ETHUSD",1644019333147,0.85191109,2986.2,2985.3,0.00507394]
["bitfinex","ETHUSD",1644019333347,0.85191109,2986.2,2986.0,0.00997307]
["bitfinex","ETHUSD",1644019333553,0.85191109,2986.2,2983.7,0.14624268]
["bitfinex","ETHUSD",1644019333554,0.09332918,2985.2,2983.7,0.14624268]
["bitfinex","ETHUSD",1644019333761,0.09332918,2985.2,2983.0,0.17424806]
["bitfinex","ETHUSD",1644019333762,0.01268692,2984.6,2983.0,0.17424806]
["bitfinex","ETHUSD",1644019333956,0.01268692,2984.6,2982.5,0.01264244]
["bitfinex","ETHUSD",1644019333957,0.402,2984.5,2983.6,0.1675]
["bitfinex","ETHUSD",1644019334156,0.402,2984.5,2983.3,0.01228788]
["bitfinex","ETHUSD",1644019334157,0.41692087,2984.5,2983.3,0.01228788]
["bitfinex","ETHUSD",1644019334352,0.26238128,2985.6,2984.0,0.01274535]
["bitfinex","ETHUSD",1644019334353,0.01275622,2985.4,2984.0,0.01274535]
["bitfinex","ETHUSD",1644019334552,0.837281,2985.5,2984.0,0.01274535]
["bitfinex","ETHUSD",1644019334553,0.88017718,2985.3,2984.0,0.26274535]
["bitfinex","ETHUSD",1644019334755,0.88017718,2985.3,2984.1,0.1675]
["bitfinex","ETHUSD",1644019334950,0.402,2985.2,2984.1,0.1675]
["bitfinex","ETHUSD",1644019335151,0.402,2985.2,2983.5,0.1675]
["bitfinex","ETHUSD",1644019335351,0.402,2985.2,2983.7,0.25]
["bitfinex","ETHUSD",1644019335352,0.8374247,2985.0,2983.7,0.25]
["bitfinex","ETHUSD",1644019335550,0.402,2985.2,2983.8,0.1675]
["bitfinex","ETHUSD",1644019335551,1.12512361,2984.3,2983.8,0.1675]
["bitfinex","ETHUSD",1644019335753,1.12512361,2984.3,2983.5,0.1675]
["bitfinex","ETHUSD",1644019335954,1.12512361,2984.3,2982.6,0.4175]
["bitfinex","ETHUSD",1644019336157,1.12512361,2984.3,2983.0,3.0]
["bitfinex","ETHUSD",1644019336356,1.12512361,2984.3,2983.1,0.1675]
["bitfinex","ETHUSD",1644019336809,1.12512361,2984.3,2982.6,0.25]
["bitfinex","ETHUSD",1644019336810,0.87978219,2983.7,2983.0,0.43595688]
["bitfinex","ETHUSD",1644019337007,0.58136462,2984.5,2982.7,5.54532426]
["bitfinex","ETHUSD",1644019337407,0.58136462,2984.5,2982.7,2.54532426]
["bitfinex","ETHUSD",1644019337612,0.58136462,2984.5,2983.0,3.0]
["bitfinex","ETHUSD",1644019337811,0.58136462,2984.5,2983.2,0.01226733]
["bitfinex","ETHUSD",1644019338014,0.58136462,2984.5,2982.7,0.1675]
["bitfinex","ETHUSD",1644019338015,0.89104933,2983.6,2982.7,0.1675]
["bitfinex","ETHUSD",1644019338213,0.402,2984.5,2983.1,0.25]
["bitfinex","ETHUSD",1644019338411,0.41345259,2984.5,2983.1,0.25]
["bitfinex","ETHUSD",1644019338615,0.402,2984.5,2983.1,0.25]
["bitfinex","ETHUSD",1644019339016,0.53813622,2983.7,2983.5,0.0099741]
["bitfinex","ETHUSD",1644019339212,1.11778796,2983.7,2983.5,0.0099741]
["bitfinex","ETHUSD",1644019339414,0.402,2984.5,2983.5,0.0099741]
["bitfinex","ETHUSD",1644019339811,3.2,2984.4,2983.0,0.0174765]
["bitfinex","ETHUSD",1644019340015,0.00961938,2984.4,2983.1,0.1675]
["bitfinex","ETHUSD",1644019340216,0.402,2984.5,2983.1,0.1675]
["bitfinex","ETHUSD",1644019340412,0.402,2984.5,2983.0,0.0174765]
["bitfinex","ETHUSD",1644019340851,1.01338045,2983.3,2983.0,0.0174765]
["bitfinex","ETHUSD",1644019341453,1.02554011,2983.3,2981.8,0.25]
["bitfinex","ETHUSD",1644019341659,1.02554011,2983.3,2981.9,0.1676]
["bitfinex","ETHUSD",1644019342056,0.98280054,2982.6,2981.9,0.1676]
["bitfinex","ETHUSD",1644019342254,0.98280054,2982.6,2981.9,0.0676]
["bitfinex","ETHUSD",1644019342456,0.43330448,2982.2,2981.5,0.1296]
["bitfinex","ETHUSD",1644019342658,0.98280054,2982.6,2980.8,0.1288]
["bitfinex","ETHUSD",1644019342659,2.0,2982.5,2980.8,0.1288]
["bitfinex","ETHUSD",1644019342857,1.43504189,2981.8,2980.7,1.04745]
["bitfinex","ETHUSD",1644019343056,0.01223067,2982.0,2980.7,1.04745]
["bitfinex","ETHUSD",1644019343057,0.68504189,2981.9,2980.9,0.04149491]
["bitfinex","ETHUSD",1644019343256,0.68504189,2981.1,2980.9,0.04149491]
["bitfinex","ETHUSD",1644019343454,0.98138504,2981.0,2980.9,0.04149491]
["bitfinex","ETHUSD",1644019344057,0.36944302,2981.0,2980.9,0.04149491]
["bitfinex","ETHUSD",1644019344699,2.5,2980.9,2980.5,0.01687668]
["bitfinex","ETHUSD",1644019344908,0.68504189,2980.6,2980.5,0.01687668]
["bitfinex","ETHUSD",1644019345105,1.08704189,2980.6,2980.5,0.01687668]
["bitfinex","ETHUSD",1644019345302,2.66594704,2980.8,2980.5,0.01687668]
["bitfinex","ETHUSD",1644019345303,0.84411017,2980.8,2980.5,0.01687668]
["bitfinex","ETHUSD",1644019345502,0.33269797,2981.0,2980.5,0.01687668]
["bitfinex","ETHUSD",1644019345707,0.33269797,2981.0,2980.9,0.00697957]
["bitfinex","ETHUSD",1644019346106,0.33269797,2981.0,2980.0,0.01258067]
["bitfinex","ETHUSD",1644019346307,2.57169801,2981.9,2978.8,1.5907541]
["bitfinex","ETHUSD",1644019346308,0.58949839,2980.4,2979.7,0.25]
["bitfinex","ETHUSD",1644019346510,0.01259868,2981.3,2979.7,0.25]
["bitfinex","ETHUSD",1644019346706,0.03979999,2982.0,2979.8,3.24960876]
["bitfinex","ETHUSD",1644019346911,0.01248316,2982.3,2980.4,0.00929767]
["bitfinex","ETHUSD",1644019347106,0.01,2982.7,2980.9,0.83788]
["bitfinex","ETHUSD",1644019347404,1.07051902,2981.4,2980.9,0.83788]
["bitfinex","ETHUSD",1644019347608,1.07051902,2981.4,2980.7,0.25]
["bitfinex","ETHUSD",1644019347609,0.25,2982.3,2980.7,0.2]
["bitfinex","ETHUSD",1644019347806,2.402,2982.2,2980.4,0.00929767]
["bitfinex","ETHUSD",1644019348087,2.5696,2982.2,2979.4,0.25]
["bitfinex","ETHUSD",1644019348282,2.5696,2982.2,2980.0,0.83825]
["bitfinex","ETHUSD",1644019348283,0.16682,2982.1,2980.0,0.83825]
["bitfinex","ETHUSD",1644019348489,0.5696,2982.0,2980.0,0.83825]
["bitfinex","ETHUSD",1644019348685,0.5696,2982.0,2979.9,0.13819997]
["bitfinex","ETHUSD",1644019348686,0.83988975,2980.7,2979.9,0.13819997]
["bitfinex","ETHUSD",1644019349088,0.83988975,2980.7,2980.3,0.00647244]
["bitfinex","ETHUSD",1644019349688,0.25,2981.6,2980.3,0.00647244]
["bitfinex","ETHUSD",1644019349889,0.402,2981.9,2980.1,1.30735035]
["bitfinex","ETHUSD",1644019349890,3.0,2981.9,2980.1,1.30735035]
["bitfinex","ETHUSD",1644019350093,3.0,2981.9,2979.9,0.14325512]
["bitfinex","ETHUSD",1644019350094,0.00785636,2980.6,2980.3,0.00882442]
["bitfinex","ETHUSD",1644019350691,0.00785636,2980.6,2980.2,0.25]
["bitfinex","ETHUSD",1644019350889,0.00785636,2980.6,2979.5,0.402]
["bitfinex","ETHUSD",1644019351090,0.00785636,2980.6,2978.6,0.16543233]
["bitfinex","ETHUSD",1644019351091,0.00785636,2980.6,2979.7,0.25]
["bitfinex","ETHUSD",1644019351289,3.0,2980.9,2979.7,0.25]
["bitfinex","ETHUSD",1644019351489,3.0,2980.9,2979.7,0.25505542]
["bitfinex","ETHUSD",1644019351923,0.91914046,2980.4,2979.8,0.00505542]
["bitfinex","ETHUSD",1644019352131,2.0125485,2981.3,2979.8,0.00505542]
["bitfinex","ETHUSD",1644019352132,0.46916325,2980.8,2979.8,0.00505542]
["bitfinex","ETHUSD",1644019352324,3.0,2981.2,2979.8,0.00505542]
["bitfinex","ETHUSD",1644019352733,3.4,2980.9,2979.8,0.00505542]
["bitfinex","ETHUSD",1644019352931,6.4,2980.9,2979.8,0.00505542]
["bitfinex","ETHUSD",1644019353128,6.4,2980.9,2979.7,0.25]
["bitfinex","ETHUSD",1644019353329,3.4,2980.9,2979.7,0.25]
["bitfinex","ETHUSD",1644019353532,2.29595141,2980.8,2979.7,0.25]
["bitfinex","ETHUSD",1644019353830,2.29595141,2980.8,2979.1,0.83851]
["bitfinex","ETHUSD",1644019353831,1.00156491,2979.6,2979.2,0.25]
["bitfinex","ETHUSD",1644019354037,0.50804445,2980.4,2979.3,0.51972965]
["bitfinex","ETHUSD",1644019354232,0.50804445,2980.4,2979.2,0.25]
["bitfinex","ETHUSD",1644019354233,0.50804445,2980.4,2979.4,0.00505569]
["bitfinex","ETHUSD",1644019354930,0.50565221,2980.4,2979.4,0.00505569]
["bitfinex","ETHUSD",1644019355129,0.50565221,2980.4,2979.4,0.01258743]
["bitfinex","ETHUSD",1644019355332,1.00339085,2979.7,2978.8,1.67702]
["bitfinex","ETHUSD",1644019355565,1.00339085,2979.7,2978.6,0.03998203]
["bitfinex","ETHUSD",1644019355566,3.0,2979.0,2978.6,0.03998203]
["bitfinex","ETHUSD",1644019355764,3.0,2978.8,2978.6,0.03998203]
["bitfinex","ETHUSD",1644019355962,0.01286968,2979.3,2978.6,0.03998203]
["bitfinex","ETHUSD",1644019356164,0.00384738,2980.3,2978.6,0.00984752]
["bitfinex","ETHUSD",1644019356364,3.0,2981.2,2979.0,0.01210169]
["bitfinex","ETHUSD",1644019356564,0.1678,2981.4,2979.0,0.01210169]
["bitfinex","ETHUSD",1644019356565,3.005,2981.1,2979.1,0.402]
["bitfinex","ETHUSD",1644019356764,0.14319997,2981.0,2979.1,0.402]
["bitfinex","ETHUSD",1644019356962,0.31079997,2981.0,2978.6,0.00984752]
["bitfinex","ETHUSD",1644019357166,0.31079997,2981.0,2978.6,2.00984752]
["bitfinex","ETHUSD",1644019357167,0.97675253,2980.1,2978.6,2.00984752]
["bitfinex","ETHUSD",1644019357364,0.97675253,2980.1,2978.7,0.005]
["bitfinex","ETHUSD",1644019357566,0.97675253,2980.1,2978.6,2.51484752]
["bitfinex","ETHUSD",1644019357766,0.97675253,2980.1,2978.7,1.3]
["bitfinex","ETHUSD",1644019357968,0.97675253,2980.1,2979.1,1.67684]
["bitfinex","ETHUSD",1644019358169,0.01285846,2980.3,2979.1,0.51346517]
["bitfinex","ETHUSD",1644019358368,0.01285846,2980.3,2978.5,0.402]
["bitfinex","ETHUSD",1644019358771,0.00240514,2979.7,2978.7,0.83863]
["bitfinex","ETHUSD",1644019358968,0.00240514,2979.7,2978.1,3.274]
["bitfinex","ETHUSD",1644019359171,0.00240514,2979.7,2978.0,0.652]
["bitfinex","ETHUSD",1644019359172,0.00160514,2979.7,2978.0,0.652]
["bitfinex","ETHUSD",1644019359409,0.00160514,2979.7,2978.9,0.41018914]
["bitfinex","ETHUSD",1644019359610,0.08819997,2980.0,2978.9,0.41018914]
["bitfinex","ETHUSD",1644019360208,0.08819997,2980.0,2978.9,0.71018914]
["bitfinex","ETHUSD",1644019360409,0.97503086,2979.9,2978.9,0.3]
["bitfinex","ETHUSD",1644019360614,0.62503086,2979.9,2978.9,0.3]
["bitfinex","ETHUSD",1644019360816,0.08819997,2980.0,2978.8,1.34882069]
["bitfinex","ETHUSD",1644019361416,3.08819997,2980.0,2978.8,1.34882069]
["bitfinex","ETHUSD",1644019361614,0.08819997,2980.0,2979.4,0.83843]
["bitfinex","ETHUSD",1644019361814,0.96167104,2979.8,2979.4,0.83843]
["bitfinex","ETHUSD",1644019362021,0.08819997,2980.0,2979.4,0.83843]
["bitfinex","ETHUSD",1644019362421,3.48819997,2980.0,2979.4,0.83843]
["bitfinex","ETHUSD",1644019362615,3.48819997,2980.0,2979.7,0.54081732]
["bitfinex","ETHUSD",1644019362818,0.1678,2981.3,2979.8,4.61648846]
["bitfinex","ETHUSD",1644019363057,0.41499097,2981.5,2979.9,1.40301465]
["bitfinex","ETHUSD",1644019363058,0.01299097,2981.5,2979.9,1.40301465]
["bitfinex","ETHUSD",1644019363259,3.0,2981.4,2979.9,0.71484814]
["bitfinex","ETHUSD",1644019363457,0.01299097,2981.5,2979.9,0.71484814]
["bitfinex","ETHUSD",1644019363458,0.01299097,2981.5,2979.9,0.402]
["bitfinex","ETHUSD",1644019363660,0.402,2982.3,2979.9,0.402]
["bitfinex","ETHUSD",1644019363661,0.01275311,2982.0,2980.0,6.05]
["bitfinex","ETHUSD",1644019363868,0.01257404,2982.5,2980.6,4.6]
["bitfinex","ETHUSD",1644019364079,0.402,2984.1,2980.6,4.6]
["bitfinex","ETHUSD",1644019364080,0.1676,2983.8,2981.4,0.01257575]
["bitfinex","ETHUSD",1644019364270,3.01214511,2984.1,2982.3,1.06944881]
["bitfinex","ETHUSD",1644019364271,0.1676,2984.0,2982.3,1.06944881]
["bitfinex","ETHUSD",1644019364465,3.0,2983.9,2982.0,0.402]
["bitfinex","ETHUSD",1644019364766,0.01214511,2984.1,2982.0,0.3]
["bitfinex","ETHUSD",1644019364967,4.02132088,2984.4,2982.0,0.3]
["bitfinex","ETHUSD",1644019364968,0.20081621,2983.4,2983.0,0.57265527]
["bitfinex","ETHUSD",1644019365168,0.20081621,2983.4,2982.1,0.5696]
["bitfinex","ETHUSD",1644019365169,0.20081621,2983.4,2983.1,0.83739]
["bitfinex","ETHUSD",1644019365364,0.87677926,2983.3,2983.1,0.83739]
["bitfinex","ETHUSD",1644019365566,3.0,2983.2,2981.8,2.0]
["bitfinex","ETHUSD",1644019365766,0.01246005,2983.2,2981.2,0.1676]
["bitfinex","ETHUSD",1644019365964,3.18006005,2983.2,2981.3,1.52029]
["bitfinex","ETHUSD",1644019366163,3.0,2982.1,2981.3,2.3582]
["bitfinex","ETHUSD",1644019366363,0.01252705,2982.5,2981.3,2.3582]
["bitfinex","ETHUSD",1644019366563,0.18006005,2983.2,2981.3,2.3582]
["bitfinex","ETHUSD",1644019366810,3.01246005,2983.2,2981.3,2.3582]
["bitfinex","ETHUSD",1644019367009,3.01246005,2983.2,2981.3,0.83791]
["bitfinex","ETHUSD",1644019367211,3.0,2982.7,2982.0,1.34116891]
["bitfinex","ETHUSD",1644019367409,3.0,2982.7,2982.0,0.83772]
["bitfinex","ETHUSD",1644019368015,3.0,2982.4,2981.7,1.67544]
["bitfinex","ETHUSD",1644019368215,0.33964256,2983.4,2980.9,2.8946119]
["bitfinex","ETHUSD",1644019368216,3.0,2982.7,2980.9,2.8946119]
["bitfinex","ETHUSD",1644019368416,3.0,2982.7,2981.7,0.56771276]
["bitfinex","ETHUSD",1644019368417,0.94183546,2982.1,2981.7,0.56771276]
["bitfinex","ETHUSD",1644019368814,0.94183546,2982.1,2981.7,2.24315276]
["bitfinex","ETHUSD",1644019369016,0.93527108,2982.1,2981.7,2.24315276]
["bitfinex","ETHUSD",1644019369218,0.00799511,2982.5,2981.7,2.24315276]
["bitfinex","ETHUSD",1644019369417,0.01243591,2982.8,2981.7,1.67544]
["bitfinex","ETHUSD",1644019369616,0.25,2983.1,2981.8,2.43646055]
["bitfinex","ETHUSD",1644019369617,0.00799511,2982.0,2981.8,2.43646055]
["bitfinex","ETHUSD",1644019369819,0.22709508,2983.4,2981.9,5.002]
["bitfinex","ETHUSD",1644019370018,0.22709508,2983.4,2982.1,0.83752]
["bitfinex","ETHUSD",1644019370222,3.0,2982.9,2982.1,0.83752]
["bitfinex","ETHUSD",1644019370419,3.0,2982.9,2981.4,0.1312]
["bitfinex","ETHUSD",1644019370695,3.0,2982.9,2981.4,0.57764958]
["bitfinex","ETHUSD",1644019370696,3.0,2982.8,2981.4,0.57764958]
["bitfinex","ETHUSD",1644019371091,0.0091441,2981.8,2981.6,0.83783]
["bitfinex","ETHUSD",1644019371388,3.0,2982.8,2981.7,4.6]
["bitfinex","ETHUSD",1644019371589,3.0,2982.6,2981.7,4.6]
["bitfinex","ETHUSD",1644019371791,0.96144283,2982.2,2981.6,0.83783]
["bitfinex","ETHUSD",1644019371990,0.96144283,2982.2,2981.7,0.00501592]
["bitfinex","ETHUSD",1644019372193,3.96144283,2982.2,2981.5,0.00501592]
["bitfinex","ETHUSD",1644019372391,3.96144283,2982.2,2981.1,0.03015246]
["bitfinex","ETHUSD",1644019372392,3.0,2982.0,2981.1,0.03015246]
["bitfinex","ETHUSD",1644019372592,3.0,2981.9,2981.1,0.03516838]
["bitfinex","ETHUSD",1644019372793,3.0,2981.9,2980.2,3.0789]
["bitfinex","ETHUSD",1644019372989,0.96144283,2982.2,2980.6,0.00501674]
["bitfinex","ETHUSD",1644019372990,5.0,2982.1,2980.6,0.00501674]
["bitfinex","ETHUSD",1644019373195,3.00580744,2982.1,2981.1,1.1066]
["bitfinex","ETHUSD",1644019373402,3.00580744,2982.1,2981.2,1.67574]
["bitfinex","ETHUSD",1644019373403,0.016,2982.0,2981.2,1.67574]
["bitfinex","ETHUSD",1644019373594,0.1676,2983.3,2981.7,0.01218304]
["bitfinex","ETHUSD",1644019373890,0.25,2983.8,2981.8,1.92204]
["bitfinex","ETHUSD",1644019374095,2.85245497,2985.5,2981.8,1.92204]
["bitfinex","ETHUSD",1644019374096,0.1676,2984.8,2983.2,0.01245379]
["bitfinex","ETHUSD",1644019374316,1.07127139,2985.5,2983.6,1.67396]
["bitfinex","ETHUSD",1644019374517,0.1676,2985.9,2983.6,1.67396]
["bitfinex","ETHUSD",1644019374518,0.01,2985.6,2983.7,2.41250865]
["bitfinex","ETHUSD",1644019374717,0.01,2985.8,2984.0,1.67368]
["bitfinex","ETHUSD",1644019374915,0.01,2985.8,2984.1,3.92477345]
["bitfinex","ETHUSD",1644019375117,0.01265655,2986.7,2984.2,0.13819997]
["bitfinex","ETHUSD",1644019375320,3.0,2985.6,2985.0,0.48999814]
["bitfinex","ETHUSD",1644019375516,3.0,2985.6,2984.2,0.13819997]
["bitfinex","ETHUSD",1644019375517,1.12870019,2985.5,2984.2,0.13819997]
["bitfinex","ETHUSD",1644019375719,1.13870019,2985.5,2984.2,0.13819997]
["bitfinex","ETHUSD",1644019375918,4.13870019,2985.5,2984.2,0.13819997]
["bitfinex","ETHUSD",1644019376121,1.13870019,2985.5,2984.5,0.83703]
["bitfinex","ETHUSD",1644019376321,0.01,2985.5,2984.5,1.13703]
["bitfinex","ETHUSD",1644019376522,3.01,2985.8,2984.7,1.67382]
["bitfinex","ETHUSD",1644019376719,3.01,2985.8,2984.0,2.67827]
["bitfinex","ETHUSD",1644019376720,0.01206119,2985.2,2983.4,1.67396]
["bitfinex","ETHUSD",1644019376922,0.01275665,2984.5,2983.1,3.74994]
["bitfinex","ETHUSD",1644019377123,0.01275665,2984.5,2983.1,3.34794]
["bitfinex","ETHUSD",1644019377421,0.01275665,2984.5,2984.0,0.53504406]
["bitfinex","ETHUSD",1644019377422,0.9568173,2984.2,2984.0,0.53504406]
["bitfinex","ETHUSD",1644019377620,0.9568173,2984.2,2983.4,0.83735]
["bitfinex","ETHUSD",1644019378086,3.0,2984.1,2983.4,0.83735]
["bitfinex","ETHUSD",1644019378588,0.00797197,2984.0,2983.7,0.48646271]
["bitfinex","ETHUSD",1644019378788,0.00797197,2984.0,2983.4,0.83735]
["bitfinex","ETHUSD",1644019378992,3.0,2983.5,2982.8,0.1312]
["bitfinex","ETHUSD",1644019379188,0.00797197,2984.0,2982.2,0.1264]
["bitfinex","ETHUSD",1644019379389,3.0,2983.2,2982.3,3.34895]
["bitfinex","ETHUSD",1644019379588,2.09350503,2984.1,2982.3,3.34895]
["bitfinex","ETHUSD",1644019379589,0.01234794,2983.8,2982.3,3.29895]
["bitfinex","ETHUSD",1644019379789,0.01234794,2983.8,2982.6,0.5780553]
["bitfinex","ETHUSD",1644019379790,3.0,2983.4,2982.6,0.5780553]
["bitfinex","ETHUSD",1644019380090,4.04293905,2983.4,2982.6,0.5780553]
["bitfinex","ETHUSD",1644019380290,3.0,2983.4,2982.6,0.5780553]
["bitfinex","ETHUSD",1644019380593,0.01234794,2983.8,2982.6,1.4156153]
["bitfinex","ETHUSD",1644019380792,0.50541349,2983.9,2982.6,1.38979364]
["bitfinex","ETHUSD",1644019380990,2.50541349,2983.9,2982.7,0.1264]
["bitfinex","ETHUSD",1644019381195,0.94990475,2982.7,2982.4,0.1408]
["bitfinex","ETHUSD",1644019381388,0.94990475,2982.7,2981.8,0.1014996]
["bitfinex","ETHUSD",1644019381589,3.0,2982.6,2982.1,0.83772]
["bitfinex","ETHUSD",1644019381827,0.94990475,2982.7,2982.1,0.83772]
["bitfinex","ETHUSD",1644019382519,0.92858115,2982.0,2981.5,4.56644836]
["bitfinex","ETHUSD",1644019382718,3.0,2981.9,2981.7,0.83783]
["bitfinex","ETHUSD",1644019383126,3.0,2981.9,2980.7,2.21165739]
["bitfinex","ETHUSD",1644019383127,3.0,2981.9,2980.8,0.1384]
["bitfinex","ETHUSD",1644019383319,3.0,2981.9,2980.7,1.21708704]
["bitfinex","ETHUSD",1644019383521,3.0,2981.7,2980.7,1.21708704]
["bitfinex","ETHUSD",1644019384220,1.08262027,2981.5,2980.7,1.21708704]
["bitfinex","ETHUSD",1644019384421,4.08262027,2981.5,2980.6,3.35088]
["bitfinex","ETHUSD",1644019384621,0.54019997,2982.5,2980.9,0.83806]
["bitfinex","ETHUSD",1644019384622,0.13819997,2982.5,2980.9,0.83806]
["bitfinex","ETHUSD",1644019384819,3.0,2982.7,2980.7,2.402]
["bitfinex","ETHUSD",1644019384820,3.0,2982.7,2981.4,1.67545]
["bitfinex","ETHUSD",1644019385021,3.0,2982.0,2981.4,1.67545]
["bitfinex","ETHUSD",1644019385222,0.01276326,2983.1,2981.1,0.1344]
["bitfinex","ETHUSD",1644019385223,3.0,2982.4,2981.1,0.1344]
["bitfinex","ETHUSD",1644019385423,3.0,2982.4,2981.2,0.1264]
["bitfinex","ETHUSD",1644019385668,0.18036326,2983.1,2981.6,0.50314856]
["bitfinex","ETHUSD",1644019385669,3.0,2982.6,2981.6,0.50314856]
["bitfinex","ETHUSD",1644019385863,3.0,2982.6,2981.6,3.98544104]
["bitfinex","ETHUSD",1644019386066,0.1781668,2983.2,2981.9,2.51256]
["bitfinex","ETHUSD",1644019386267,3.0,2982.7,2982.0,0.3]
["bitfinex","ETHUSD",1644019386469,3.0,2982.7,2982.1,0.402]
["bitfinex","ETHUSD",1644019386665,1.16520929,2982.8,2982.3,0.83752]
["bitfinex","ETHUSD",1644019386866,3.0,2982.6,2982.0,0.3]
["bitfinex","ETHUSD",1644019387068,3.0,2982.6,2982.0,0.6]
["bitfinex","ETHUSD",1644019387264,3.0,2982.6,2981.9,0.3]
["bitfinex","ETHUSD",1644019387469,1.70161443,2982.8,2981.7,0.1256]
["bitfinex","ETHUSD",1644019387672,1.70161443,2982.8,2981.4,0.1312]
["bitfinex","ETHUSD",1644019387673,1.16520929,2982.8,2981.4,0.1312]
["bitfinex","ETHUSD",1644019387869,1.13351144,2982.3,2981.5,0.1264]
["bitfinex","ETHUSD",1644019388068,1.13351144,2982.3,2981.4,0.1376]
["bitfinex","ETHUSD",1644019388273,1.13351144,2982.3,2981.3,0.14420664]
["bitfinex","ETHUSD",1644019388469,3.0,2982.6,2981.5,0.1288]
["bitfinex","ETHUSD",1644019388671,3.0,2982.6,2981.7,1.67551]
["bitfinex","ETHUSD",1644019388869,3.0,2982.6,2981.8,0.4238947]
["bitfinex","ETHUSD",1644019389069,3.0,2982.6,2981.2,0.3]
["bitfinex","ETHUSD",1644019389320,3.0,2982.6,2981.4,0.1368]
["bitfinex","ETHUSD",1644019389522,3.0,2982.6,2981.3,0.1528]
["bitfinex","ETHUSD",1644019389721,3.0,2982.6,2981.7,1.67551]
["bitfinex","ETHUSD",1644019390122,2.13983965,2982.9,2981.7,1.67551]
["bitfinex","ETHUSD",1644019390322,3.0,2982.6,2981.8,0.51040332]
["bitfinex","ETHUSD",1644019390522,3.0,2982.6,2982.0,0.00990839]
["bitfinex","ETHUSD",1644019390722,0.98884613,2982.2,2982.0,0.00990839]
["bitfinex","ETHUSD",1644019391525,0.98884613,2982.2,2981.6,1.67552]
["bitfinex","ETHUSD",1644019391721,0.98884613,2982.2,2982.0,0.00990851]
["bitfinex","ETHUSD",1644019392325,3.0,2982.5,2982.0,0.84766851]
["bitfinex","ETHUSD",1644019392527,3.0,2982.5,2982.0,2.23713038]
["bitfinex","ETHUSD",1644019392727,3.0,2982.5,2982.0,2.22722187]
["bitfinex","ETHUSD",1644019392928,3.0,2982.5,2982.1,0.00990813]
["bitfinex","ETHUSD",1644019393857,1.16616351,2982.7,2980.4,1.01333792]
["bitfinex","ETHUSD",1644019393858,3.0,2982.2,2980.4,1.01333792]
["bitfinex","ETHUSD",1644019394058,0.01225234,2982.2,2981.1,0.402]
["bitfinex","ETHUSD",1644019394261,0.89798863,2982.1,2981.1,0.402]
["bitfinex","ETHUSD",1644019394458,0.01225234,2982.2,2981.6,0.5543178]
["bitfinex","ETHUSD",1644019394659,3.0,2982.5,2981.6,0.5543178]
["bitfinex","ETHUSD",1644019394862,3.0,2982.5,2981.7,0.84280744]
["bitfinex","ETHUSD",1644019394863,3.25,2982.5,2981.7,0.84280744]
["bitfinex","ETHUSD",1644019395258,3.25,2982.5,2981.7,0.8378]
["bitfinex","ETHUSD",1644019395459,3.0,2982.4,2981.7,0.8378]
["bitfinex","ETHUSD",1644019396258,3.41794314,2982.4,2981.7,1.6378]
["bitfinex","ETHUSD",1644019396459,0.9335098,2982.2,2981.7,1.6378]
["bitfinex","ETHUSD",1644019397110,3.9335098,2982.2,2981.7,1.6378]
["bitfinex","ETHUSD",1644019397714,0.9335098,2982.2,2981.7,1.6378]
["bitfinex","ETHUSD",1644019397916,0.00812087,2982.1,2981.7,1.6378]
["bitfinex","ETHUSD",1644019398516,0.00812087,2982.1,2981.3,1.67579]
["bitfinex","ETHUSD",1644019398517,4.2,2981.8,2981.3,1.67579]
["bitfinex","ETHUSD",1644019398723,3.01282042,2981.4,2980.0,52.87583318]
["bitfinex","ETHUSD",1644019398918,3.0,2981.2,2980.2,0.136]
["bitfinex","ETHUSD",1644019399117,3.01282042,2981.4,2980.6,0.00929935]
["bitfinex","ETHUSD",1644019399315,3.01282042,2981.4,2980.8,0.8381]
["bitfinex","ETHUSD",1644019399316,0.26282042,2981.4,2980.8,0.8381]
["bitfinex","ETHUSD",1644019399514,1.10721973,2981.2,2980.8,0.7881]
["bitfinex","ETHUSD",1644019399918,1.10721973,2981.2,2980.6,0.00929935]
["bitfinex","ETHUSD",1644019400117,0.25,2981.1,2980.0,4.32258884]
["bitfinex","ETHUSD",1644019400315,0.25,2981.1,2980.4,0.52732876]
["bitfinex","ETHUSD",1644019400568,2.0,2982.0,2981.0,1.67597]
["bitfinex","ETHUSD",1644019400569,1.15239685,2981.3,2981.0,1.67597]
["bitfinex","ETHUSD",1644019400758,1.15239685,2981.3,2980.4,0.52732876]
["bitfinex","ETHUSD",1644019400959,1.15239685,2981.3,2980.3,0.1344]
["bitfinex","ETHUSD",1644019400960,3.0,2981.2,2980.3,0.1344]
["bitfinex","ETHUSD",1644019401159,1.40239685,2981.3,2980.0,1.27082884]
["bitfinex","ETHUSD",1644019401364,1.40239685,2981.3,2980.0,1.57082884]
["bitfinex","ETHUSD",1644019401559,3.0,2980.9,2980.0,1.27082884]
["bitfinex","ETHUSD",1644019401760,1.19020459,2980.7,2980.0,1.27082884]
["bitfinex","ETHUSD",1644019401959,1.19020459,2980.7,2980.1,0.54263115]
["bitfinex","ETHUSD",1644019402160,1.19020459,2980.7,2980.5,1.67626]
["bitfinex","ETHUSD",1644019402359,1.19020459,2980.7,2980.0,0.97082884]
["bitfinex","ETHUSD",1644019402564,4.19020459,2980.7,2979.9,0.49612714]
["bitfinex","ETHUSD",1644019402865,3.0,2980.0,2979.9,0.49612714]
["bitfinex","ETHUSD",1644019403063,4.18678503,2980.0,2979.9,0.49612714]
["bitfinex","ETHUSD",1644019403264,3.0,2980.6,2979.9,0.49612714]
["bitfinex","ETHUSD",1644019403865,0.00814381,2980.8,2980.1,0.009872]
["bitfinex","ETHUSD",1644019404064,2.99509624,2980.6,2980.1,0.009872]
["bitfinex","ETHUSD",1644019404315,0.87028722,2980.4,2980.1,0.009872]
["bitfinex","ETHUSD",1644019404916,0.87028722,2980.4,2979.4,0.13139911]
["bitfinex","ETHUSD",1644019405116,0.87028722,2980.4,2980.1,0.848192]
["bitfinex","ETHUSD",1644019406016,0.87028722,2980.4,2980.1,0.83832]
["bitfinex","ETHUSD",1644019406220,0.87028722,2980.4,2980.1,0.009872]
["bitfinex","ETHUSD",1644019406425,3.86538346,2980.4,2980.1,0.809872]
["bitfinex","ETHUSD",1644019406618,0.87028722,2980.4,2980.1,0.809872]
["bitfinex","ETHUSD",1644019407318,0.87028722,2980.4,2980.1,0.8]
["bitfinex","ETHUSD",1644019407526,2.99509624,2980.2,2979.7,1.71624393]
["bitfinex","ETHUSD",1644019407729,0.87028722,2980.4,2979.7,1.71624393]
["bitfinex","ETHUSD",1644019407730,2.99509624,2980.1,2979.7,1.71624393]
["bitfinex","ETHUSD",1644019407926,1.35849907,2979.8,2979.7,0.03949393]
["bitfinex","ETHUSD",1644019408167,1.35849907,2979.8,2979.4,0.83855]
["bitfinex","ETHUSD",1644019408168,3.88936132,2979.8,2979.5,0.00499911]
["bitfinex","ETHUSD",1644019408371,2.99509624,2979.6,2978.9,0.00499911]
["bitfinex","ETHUSD",1644019408566,2.99509624,2979.2,2978.7,0.00499911]
["bitfinex","ETHUSD",1644019408765,2.99509624,2979.3,2978.4,0.00499911]
["bitfinex","ETHUSD",1644019408969,2.99509624,2979.2,2978.4,0.00499911]
["bitfinex","ETHUSD",1644019409167,1.1585784,2978.7,2978.6,0.83878]
["bitfinex","ETHUSD",1644019409367,4.15367464,2978.7,2978.6,0.83878]
["bitfinex","ETHUSD",1644019409567,1.1585784,2978.7,2978.6,0.83878]
["bitfinex","ETHUSD",1644019410168,1.1585784,2978.7,2978.6,1.16334418]
["bitfinex","ETHUSD",1644019410672,0.00430665,2978.7,2978.6,1.16334418]
["bitfinex","ETHUSD",1644019411068,2.99940289,2978.7,2978.6,1.16334418]
["bitfinex","ETHUSD",1644019411822,2.99940289,2978.7,2977.9,0.58303088]
["bitfinex","ETHUSD",1644019411823,4.45,2978.6,2976.9,2.07976]
["bitfinex","ETHUSD",1644019412122,4.45,2978.6,2976.8,1.85284141]
["bitfinex","ETHUSD",1644019412123,3.00795557,2978.0,2976.8,0.1296]
["bitfinex","ETHUSD",1644019412321,3.00795557,2978.0,2976.9,0.83899]
["bitfinex","ETHUSD",1644019412525,2.99509624,2977.8,2976.9,0.83899]
["bitfinex","ETHUSD",1644019412726,0.01285933,2978.0,2977.2,0.49709452]
["bitfinex","ETHUSD",1644019412925,1.15578681,2978.0,2977.2,0.49709452]
["bitfinex","ETHUSD",1644019413124,1.15578681,2978.0,2977.1,0.73911]
["bitfinex","ETHUSD",1644019413325,4.15088305,2978.0,2977.1,0.73911]
["bitfinex","ETHUSD",1644019413529,0.01209547,2978.4,2977.1,0.73911]
["bitfinex","ETHUSD",1644019413530,0.01209547,2978.4,2977.2,0.8389]
["bitfinex","ETHUSD",1644019413729,4.1716,2978.6,2977.2,0.8389]
["bitfinex","ETHUSD",1644019413928,4.1716,2978.6,2977.2,0.1264]
["bitfinex","ETHUSD",1644019414130,4.1716,2978.6,2977.5,1.39738897]
["bitfinex","ETHUSD",1644019414131,2.99509624,2978.2,2977.5,1.39738897]
["bitfinex","ETHUSD",1644019414326,2.99509624,2978.2,2977.5,1.13896]
["bitfinex","ETHUSD",1644019414526,3.92431168,2978.2,2977.6,1.67793]
["bitfinex","ETHUSD",1644019414732,0.00251716,2978.2,2977.6,2.96791179]
["bitfinex","ETHUSD",1644019414929,0.01285326,2979.1,2977.6,3.97473076]
["bitfinex","ETHUSD",1644019415128,3.0079495,2979.1,2977.7,0.1256]
["bitfinex","ETHUSD",1644019415328,2.52183776,2979.0,2978.0,0.83875]
["bitfinex","ETHUSD",1644019415574,2.99509624,2978.4,2978.0,0.83875]
["bitfinex","ETHUSD",1644019416365,2.99509624,2978.1,2978.0,0.83875]
["bitfinex","ETHUSD",1644019416565,2.99509624,2978.1,2977.5,0.6]
["bitfinex","ETHUSD",1644019416566,2.99509624,2978.1,2977.5,1.67803]
["bitfinex","ETHUSD",1644019416770,0.01230553,2978.4,2977.5,1.67803]
["bitfinex","ETHUSD",1644019416965,2.99509624,2977.8,2976.4,0.83658461]
["bitfinex","ETHUSD",1644019417166,2.99509624,2977.8,2976.7,0.96702]
["bitfinex","ETHUSD",1644019417167,1.07800648,2977.5,2976.7,0.96702]
["bitfinex","ETHUSD",1644019417365,2.99509624,2977.8,2976.7,0.83902]
["bitfinex","ETHUSD",1644019417568,2.99509624,2977.8,2976.8,0.0812]
["bitfinex","ETHUSD",1644019417768,2.99509624,2977.8,2977.5,0.57053239]
["bitfinex","ETHUSD",1644019417970,2.99509624,2977.8,2977.6,0.83899]
["bitfinex","ETHUSD",1644019418369,4.18398219,2977.8,2977.6,0.83899]
["bitfinex","ETHUSD",1644019418569,2.99509624,2977.8,2977.6,0.83899]
["bitfinex","ETHUSD",1644019418770,3.79509624,2977.8,2977.6,0.83899]
["bitfinex","ETHUSD",1644019419511,3.79509624,2977.8,2977.6,0.84881782]
["bitfinex","ETHUSD",1644019419715,0.97650666,2977.7,2977.6,0.84881782]
["bitfinex","ETHUSD",1644019420514,0.98932905,2977.7,2976.4,1.17182767]
["bitfinex","ETHUSD",1644019420718,0.9709288,2977.2,2976.4,1.17182767]
["bitfinex","ETHUSD",1644019420917,0.01201062,2977.2,2977.1,0.87841765]
["bitfinex","ETHUSD",1644019421117,2.99509624,2977.5,2977.1,1.39979272]
["bitfinex","ETHUSD",1644019421417,2.99509624,2977.5,2977.1,0.87841765]
["bitfinex","ETHUSD",1644019421617,2.99509624,2977.5,2977.1,0.82841765]
["bitfinex","ETHUSD",1644019422221,0.86868909,2977.2,2977.1,0.82841765]
["bitfinex","ETHUSD",1644019422521,2.99509624,2977.5,2977.1,0.82841765]
["bitfinex","ETHUSD",1644019423168,0.804,2977.8,2977.1,0.82841765]
["bitfinex","ETHUSD",1644019423366,1.16279984,2977.6,2977.1,0.82841765]
["bitfinex","ETHUSD",1644019423567,2.99509624,2977.2,2976.0,3.59e-06]
["bitfinex","ETHUSD",1644019423868,3.00781768,2976.1,2974.8,0.45705031]
["bitfinex","ETHUSD",1644019424071,2.99509624,2976.5,2976.0,1.67888]
["bitfinex","ETHUSD",1644019424270,2.9,2976.4,2975.3,3.35758]
["bitfinex","ETHUSD",1644019424572,0.01272009,2976.5,2975.7,0.45259514]
["bitfinex","ETHUSD",1644019424573,2.99509624,2976.1,2975.7,0.45259514]
["bitfinex","ETHUSD",1644019424766,0.94732924,2976.1,2975.8,0.83955]
["bitfinex","ETHUSD",1644019424967,3.94242548,2976.1,2975.8,0.83955]
["bitfinex","ETHUSD",1644019425166,2.99509624,2976.1,2975.8,0.83955]
["bitfinex","ETHUSD",1644019425369,0.25,2976.5,2975.8,0.83955]
["bitfinex","ETHUSD",1644019425370,2.99509624,2975.9,2975.8,0.83955]
["bitfinex","ETHUSD",1644019425566,2.99509624,2975.9,2975.8,0.00983209]
["bitfinex","ETHUSD",1644019425967,2.99509624,2975.9,2975.4,0.03933425]
["bitfinex","ETHUSD",1644019425968,2.75,2975.8,2975.4,0.03933425]
["bitfinex","ETHUSD",1644019426169,2.99509624,2975.5,2975.4,0.03933425]
["bitfinex","ETHUSD",1644019426370,3.96246947,2975.5,2975.4,0.03933425]
["bitfinex","ETHUSD",1644019426577,2.15,2975.4,2975.0,0.83984]
["bitfinex","ETHUSD",1644019426812,2.99509624,2975.2,2975.0,0.83984]
["bitfinex","ETHUSD",1644019427015,1.39642973,2975.4,2975.0,0.58984]
["bitfinex","ETHUSD",1644019427318,0.01277145,2975.8,2975.0,0.58984]
["bitfinex","ETHUSD",1644019427319,0.01277145,2975.8,2975.1,0.56189541]
["bitfinex","ETHUSD",1644019427518,0.13819997,2976.0,2975.0,0.58984]
["bitfinex","ETHUSD",1644019427519,0.13819997,2976.0,2975.7,2.21378279]
["bitfinex","ETHUSD",1644019427817,0.88726044,2975.9,2975.7,1.67921]
["bitfinex","ETHUSD",1644019428015,0.004,2975.2,2974.7,3.35819]
["bitfinex","ETHUSD",1644019428715,0.004,2975.2,2974.8,0.48270252]
["bitfinex","ETHUSD",1644019429118,1.18819997,2976.0,2975.1,1.67918]
["bitfinex","ETHUSD",1644019429119,0.8,2976.0,2975.1,1.67918]
["bitfinex","ETHUSD",1644019429322,0.8,2976.0,2975.2,1.15149556]
["bitfinex","ETHUSD",1644019429518,1.0942854,2976.3,2975.2,0.00499654]
["bitfinex","ETHUSD",1644019429716,1.0942854,2976.3,2975.1,1.67918]
["bitfinex","ETHUSD",1644019429717,1.3442854,2976.3,2975.3,0.00499654]
["bitfinex","ETHUSD",1644019429924,0.42326119,2975.8,2975.3,0.00499654]
["bitfinex","ETHUSD",1644019430120,1.39642973,2975.4,2973.9,2.51936]
["bitfinex","ETHUSD",1644019430321,0.01215344,2975.7,2974.1,1.85357027]
["bitfinex","ETHUSD",1644019430322,1.40858317,2975.7,2974.1,1.85357027]
["bitfinex","ETHUSD",1644019430573,4.0291,2976.7,2974.1,0.23933965]
["bitfinex","ETHUSD",1644019430574,1.39642973,2975.5,2974.1,0.23933965]
["bitfinex","ETHUSD",1644019430785,0.01285394,2976.1,2974.1,0.64133965]
["bitfinex","ETHUSD",1644019430976,1.39642973,2975.4,2975.1,1.67956]
["bitfinex","ETHUSD",1644019431176,0.01285394,2976.1,2975.7,0.83957]
["bitfinex","ETHUSD",1644019431375,4.4471,2976.7,2975.1,0.3]
["bitfinex","ETHUSD",1644019431376,0.95732807,2976.0,2975.1,0.3]
["bitfinex","ETHUSD",1644019431574,1.39642973,2975.8,2974.8,0.94938243]
["bitfinex","ETHUSD",1644019431775,1.39642973,2975.8,2974.8,0.3]
["bitfinex","ETHUSD",1644019431974,1.39642973,2975.8,2975.2,1.67931]
["bitfinex","ETHUSD",1644019432174,0.95732807,2976.0,2975.2,1.67931]
["bitfinex","ETHUSD",1644019432378,1.39642973,2975.8,2975.2,2.27931]
["bitfinex","ETHUSD",1644019432584,1.39642973,2975.8,2975.6,0.83957]
["bitfinex","ETHUSD",1644019432784,0.00261871,2975.7,2975.6,0.83957]
["bitfinex","ETHUSD",1644019433182,0.00261871,2975.7,2975.6,1.13957]
["bitfinex","ETHUSD",1644019433381,0.01231865,2976.8,2975.6,1.13957]
["bitfinex","ETHUSD",1644019433581,0.55309233,2976.6,2975.6,1.13957]
["bitfinex","ETHUSD",1644019433780,0.98075136,2976.1,2975.6,1.13957]
["bitfinex","ETHUSD",1644019433980,0.13819997,2976.9,2975.6,1.13957]
["bitfinex","ETHUSD",1644019434181,0.13819997,2976.9,2976.0,0.83948]
["bitfinex","ETHUSD",1644019434182,0.25,2976.8,2976.0,0.83948]
["bitfinex","ETHUSD",1644019434416,0.25,2976.8,2975.9,1.67893]
["bitfinex","ETHUSD",1644019434813,0.25,2976.8,2975.6,0.3]
["bitfinex","ETHUSD",1644019434814,1.39642973,2976.4,2975.6,0.3]
["bitfinex","ETHUSD",1644019435015,1.39642973,2976.0,2975.6,0.3]
["bitfinex","ETHUSD",1644019435219,1.39642973,2976.0,2975.7,0.53623828]
["bitfinex","ETHUSD",1644019435516,0.88091552,2976.1,2975.6,0.3]
["bitfinex","ETHUSD",1644019435713,1.39642973,2976.0,2975.5,0.3]
["bitfinex","ETHUSD",1644019435913,1.39642973,2976.0,2975.4,0.6]
["bitfinex","ETHUSD",1644019436114,1.39642973,2976.0,2975.5,1.67908]
["bitfinex","ETHUSD",1644019436414,1.39642973,2976.0,2975.5,2.48549686]
["bitfinex","ETHUSD",1644019436614,0.00261871,2975.8,2975.5,2.78549686]
["bitfinex","ETHUSD",1644019436914,0.00261871,2975.8,2975.6,0.83953]
["bitfinex","ETHUSD",1644019437520,0.01249517,2976.6,2975.6,0.83953]
["bitfinex","ETHUSD",1644019437521,1.39642973,2976.2,2975.6,0.83953]
["bitfinex","ETHUSD",1644019437722,0.00232282,2975.8,2975.6,0.83953]
["bitfinex","ETHUSD",1644019438170,0.00232282,2975.8,2975.5,2.78549686]
["bitfinex","ETHUSD",1644019438171,0.00232282,2975.8,2975.5,0.50641686]
["bitfinex","ETHUSD",1644019438567,0.00232282,2975.8,2975.6,0.83964]
["bitfinex","ETHUSD",1644019438774,1.39642973,2975.9,2975.6,0.83964]
["bitfinex","ETHUSD",1644019438968,0.00232279,2975.8,2975.6,0.83964]
["bitfinex","ETHUSD",1644019439570,0.80232279,2975.8,2975.6,0.83964]
["bitfinex","ETHUSD",1644019439768,0.8,2975.8,2975.6,0.83964]
["bitfinex","ETHUSD",1644019439969,0.80232282,2975.8,2975.6,0.83964]
["bitfinex","ETHUSD",1644019440771,2.19875255,2975.8,2975.6,0.83964]
["bitfinex","ETHUSD",1644019440970,2.19642973,2975.8,2975.6,0.83964]
["bitfinex","ETHUSD",1644019441273,2.19642973,2975.8,2975.3,1.6793]
["bitfinex","ETHUSD",1644019441274,2.20416334,2975.8,2975.3,1.6793]
["bitfinex","ETHUSD",1644019441473,0.97546524,2975.4,2975.3,1.6793]
["bitfinex","ETHUSD",1644019441670,0.77649247,2975.4,2975.3,1.6793]
["bitfinex","ETHUSD",1644019442115,1.39642973,2975.6,2975.3,1.6793]
["bitfinex","ETHUSD",1644019442313,0.8,2975.8,2975.3,1.6793]
["bitfinex","ETHUSD",1644019442518,1.39642973,2975.7,2975.3,1.6793]
["bitfinex","ETHUSD",1644019443116,0.80820478,2975.8,2975.3,1.6793]
["bitfinex","ETHUSD",1644019443316,2.46207342,2975.6,2975.3,1.6793]
["bitfinex","ETHUSD",1644019443517,1.39642973,2975.4,2975.3,1.6793]
["bitfinex","ETHUSD",1644019444119,1.39642973,2975.7,2975.3,1.6793]
["bitfinex","ETHUSD",1644019444317,0.80820533,2975.8,2975.3,1.6793]
["bitfinex","ETHUSD",1644019444721,0.8,2975.8,2975.3,1.6793]
["bitfinex","ETHUSD",1644019444918,0.80820533,2975.8,2975.3,1.6293]
["bitfinex","ETHUSD",1644019445119,0.80820533,2975.8,2975.3,2.22395533]
["bitfinex","ETHUSD",1644019445322,1.39642973,2975.6,2975.3,1.6293]
["bitfinex","ETHUSD",1644019445570,1.39642973,2975.6,2975.2,0.83964]
["bitfinex","ETHUSD",1644019446168,1.39642973,2975.4,2975.2,0.83964]
["bitfinex","ETHUSD",1644019446367,1.13033889,2975.3,2975.2,0.83964]
["bitfinex","ETHUSD",1644019446769,1.39642973,2975.4,2975.2,0.83964]
["bitfinex","ETHUSD",1644019446967,1.39642973,2975.7,2975.2,0.83964]
["bitfinex","ETHUSD",1644019447373,0.8,2975.8,2975.2,1.13964]
["bitfinex","ETHUSD",1644019447374,0.80710046,2975.8,2975.2,1.13964]
["bitfinex","ETHUSD",1644019447776,0.80710046,2975.8,2975.2,1.43964]
["bitfinex","ETHUSD",1644019448278,0.8,2975.8,2975.3,0.45955862]
["bitfinex","ETHUSD",1644019448475,0.8,2975.8,2975.4,0.83947]
["bitfinex","ETHUSD",1644019448687,0.80710094,2975.8,2975.4,0.83947]
["bitfinex","ETHUSD",1644019448874,0.80710094,2975.8,2975.5,2.51834]
["bitfinex","ETHUSD",1644019449714,0.8,2975.8,2975.5,2.51834]
["bitfinex","ETHUSD",1644019449916,1.39642973,2975.6,2975.1,1.67947]
["bitfinex","ETHUSD",1644019450114,0.8021867,2975.8,2975.1,1.67947]
["bitfinex","ETHUSD",1644019450516,1.39642973,2975.6,2975.1,1.67947]
["bitfinex","ETHUSD",1644019450717,1.39642973,2975.5,2975.1,1.67947]
["bitfinex","ETHUSD",1644019450920,2.41138707,2975.5,2975.1,2.23065747]
["bitfinex","ETHUSD",1644019451116,1.39642973,2975.5,2975.1,2.53065747]
["bitfinex","ETHUSD",1644019451521,1.39642973,2975.5,2975.1,2.83065747]
["bitfinex","ETHUSD",1644019451918,0.80218655,2975.8,2975.1,2.83065747]
["bitfinex","ETHUSD",1644019451919,0.8,2975.8,2975.1,2.83065747]
["bitfinex","ETHUSD",1644019452121,0.8,2975.8,2975.7,0.57142798]
["bitfinex","ETHUSD",1644019452319,0.8,2975.8,2975.6,1.67906]
["bitfinex","ETHUSD",1644019452320,0.802479,2975.8,2975.6,1.67906]
["bitfinex","ETHUSD",1644019452619,0.802479,2975.8,2975.1,0.6]
["bitfinex","ETHUSD",1644019452823,0.802479,2975.8,2975.1,0.00482746]
["bitfinex","ETHUSD",1644019453062,0.802479,2975.8,2974.8,0.00482746]
["bitfinex","ETHUSD",1644019453263,0.802479,2975.8,2974.8,0.30482746]
["bitfinex","ETHUSD",1644019453264,1.39642973,2975.4,2974.8,0.30482746]
["bitfinex","ETHUSD",1644019453466,1.39642973,2975.4,2975.3,1.67937]
["bitfinex","ETHUSD",1644019453664,1.39642973,2975.4,2975.3,2.22292722]
["bitfinex","ETHUSD",1644019453862,1.39642973,2975.4,2975.3,1.67937]
["bitfinex","ETHUSD",1644019454262,0.80823599,2975.8,2975.3,1.67937]
["bitfinex","ETHUSD",1644019454463,1.39642973,2975.6,2975.3,1.67937]
["bitfinex","ETHUSD",1644019454864,1.39642973,2975.6,2975.4,0.44379197]
["bitfinex","ETHUSD",1644019455066,0.80823572,2975.8,2975.4,0.44379197]
["bitfinex","ETHUSD",1644019455465,0.80823572,2975.8,2975.5,0.83968]
["bitfinex","ETHUSD",1644019455666,1.39642973,2975.6,2975.5,0.83968]
["bitfinex","ETHUSD",1644019455865,1.39642973,2975.6,2975.4,0.44379197]
["bitfinex","ETHUSD",1644019456070,1.39642973,2975.6,2975.3,1.67937]
["bitfinex","ETHUSD",1644019457314,1.39642973,2975.5,2975.3,1.67937]
["bitfinex","ETHUSD",1644019458722,1.39642973,2975.5,2975.4,0.41753694]
["bitfinex","ETHUSD",1644019458919,1.39642973,2975.5,2975.4,0.83968]
["bitfinex","ETHUSD",1644019459921,1.39642973,2975.5,2975.3,2.2306816]
["bitfinex","ETHUSD",1644019460765,1.39642973,2975.5,2975.3,1.67937]
["bitfinex","ETHUSD",1644019461765,1.39642973,2975.5,2975.3,2.1831387]
["bitfinex","ETHUSD",1644019462166,1.39642973,2975.5,2975.3,1.67937]
["bitfinex","ETHUSD",1644019463169,1.39642973,2975.5,2975.3,2.17002157]
["bitfinex","ETHUSD",1644019463570,1.39642973,2975.5,2975.3,1.67937]
["bitfinex","ETHUSD",1644019464078,3.81276532,2975.4,2974.8,0.00482746]
["bitfinex","ETHUSD",1644019464333,1.39642973,2974.9,2974.6,0.00482746]
["bitfinex","ETHUSD",1644019464529,1.39642973,2974.9,2974.3,0.03757759]
["bitfinex","ETHUSD",1644019464530,4.65266172,2975.4,2974.4,1.67992]
["bitfinex","ETHUSD",1644019464731,1.39642973,2974.9,2974.4,1.67992]
["bitfinex","ETHUSD",1644019464930,1.39642973,2974.7,2974.5,0.00482746]
["bitfinex","ETHUSD",1644019465130,1.39642973,2974.7,2974.4,1.67992]
["bitfinex","ETHUSD",1644019465331,1.39642973,2974.5,2974.4,1.67992]
["bitfinex","ETHUSD",1644019465630,1.11818779,2974.5,2974.4,1.67992]
["bitfinex","ETHUSD",1644019465829,1.11818779,2974.5,2974.4,19.67992]
["bitfinex","ETHUSD",1644019467634,1.11818779,2974.5,2974.4,21.67992]
["bitfinex","ETHUSD",1644019468566,1.11818779,2975.3,2974.4,21.97992]
["bitfinex","ETHUSD",1644019468768,3.1016,2975.6,2974.8,0.83971]
["bitfinex","ETHUSD",1644019468769,1.11818779,2975.5,2974.8,0.83971]
["bitfinex","ETHUSD",1644019468967,3.8854,2975.7,2974.8,0.84453746]
["bitfinex","ETHUSD",1644019469173,1.11818779,2974.9,2974.8,0.84453746]
["bitfinex","ETHUSD",1644019469366,1.11818779,2974.9,2974.8,0.83971]
["bitfinex","ETHUSD",1644019469767,1.11818779,2974.9,2974.8,1.39369749]
["bitfinex","ETHUSD",1644019470167,1.11818779,2974.9,2974.8,0.83971]
["bitfinex","ETHUSD",1644019470568,1.11818779,2974.9,2974.7,1.68880357]
["bitfinex","ETHUSD",1644019471369,1.11818779,2974.9,2974.7,1.67941]
["bitfinex","ETHUSD",1644019471572,1.11818779,2974.9,2974.7,1.68880369]
["bitfinex","ETHUSD",1644019472018,1.11818779,2974.9,2974.7,0.00939369]
["bitfinex","ETHUSD",1644019472413,1.91818779,2974.9,2974.7,0.00939369]
["bitfinex","ETHUSD",1644019472617,1.03402984,2974.7,2974.5,0.84005]
["bitfinex","ETHUSD",1644019472819,1.11818779,2974.6,2974.5,0.84005]
["bitfinex","ETHUSD",1644019473219,1.11818779,2974.6,2973.8,31.00482746]
["bitfinex","ETHUSD",1644019473421,1.11818779,2974.1,2973.4,0.00482746]
["bitfinex","ETHUSD",1644019473618,2.24467726,2974.6,2973.2,11.58893409]
["bitfinex","ETHUSD",1644019473619,1.11818779,2974.0,2973.2,10.92795367]
["bitfinex","ETHUSD",1644019473819,6.09207726,2974.6,2973.5,0.04206333]
["bitfinex","ETHUSD",1644019474119,3.86030715,2974.6,2973.5,0.04206333]
["bitfinex","ETHUSD",1644019474323,1.11818779,2974.1,2973.5,0.04206333]
["bitfinex","ETHUSD",1644019474521,1.11818779,2974.0,2973.4,0.04263176]
["bitfinex","ETHUSD",1644019474721,1.11818779,2973.8,2973.2,3.84541289]
["bitfinex","ETHUSD",1644019474921,1.11818779,2973.8,2973.6,0.84009]
["bitfinex","ETHUSD",1644019475324,1.11818779,2973.8,2973.0,7.3835131]
["bitfinex","ETHUSD",1644019475325,1.69674177,2973.8,2973.3,0.00482966]
["bitfinex","ETHUSD",1644019475579,1.69674177,2973.8,2973.0,7.3835131]
["bitfinex","ETHUSD",1644019475580,1.11818779,2973.4,2973.1,0.00482966]
["bitfinex","ETHUSD",1644019475869,0.84244618,2973.7,2973.5,0.12040615]
["bitfinex","ETHUSD",1644019476071,5.65868779,2973.6,2973.1,0.00482966]
["bitfinex","ETHUSD",1644019476271,1.11818779,2973.2,2973.0,7.3835131]
["bitfinex","ETHUSD",1644019476469,1.67537829,2973.2,2973.0,7.3835131]
["bitfinex","ETHUSD",1644019476668,1.11818779,2973.2,2973.0,7.42107395]
["bitfinex","ETHUSD",1644019476873,1.11818779,2973.2,2973.0,0.04107395]
["bitfinex","ETHUSD",1644019477069,1.11818779,2973.5,2973.0,0.04107395]
["bitfinex","ETHUSD",1644019477672,1.11818779,2973.5,2973.0,0.40237719]
["bitfinex","ETHUSD",1644019477874,1.11818779,2973.5,2973.1,0.00870551]
["bitfinex","ETHUSD",1644019478076,1.68284928,2973.7,2972.3,8.13379038]
["bitfinex","ETHUSD",1644019478276,1.11818779,2973.3,2973.0,0.84048]
["bitfinex","ETHUSD",1644019479320,1.68284928,2973.7,2973.0,1.14048]
["bitfinex","ETHUSD",1644019479524,1.95859089,2973.7,2973.0,0.84048]
["bitfinex","ETHUSD",1644019479721,1.11818779,2973.7,2973.0,1.14048]
["bitfinex","ETHUSD",1644019480120,0.01267505,2973.9,2973.0,1.14048]
["bitfinex","ETHUSD",1644019480422,1.11818779,2973.6,2973.2,0.84041]
["bitfinex","ETHUSD",1644019480621,1.06732474,2973.5,2973.2,0.84041]
["bitfinex","ETHUSD",1644019480923,1.11818779,2973.3,2973.2,0.84041]
["bitfinex","ETHUSD",1644019481625,1.11818779,2973.5,2973.2,0.84041]
["bitfinex","ETHUSD",1644019482226,1.11818779,2973.8,2973.5,0.84029]
["bitfinex","ETHUSD",1644019482426,1.11818779,2973.8,2973.3,0.3]
["bitfinex","ETHUSD",1644019482427,1.11818779,2973.6,2973.3,0.3]
["bitfinex","ETHUSD",1644019482627,1.11818779,2973.6,2973.4,0.3]
["bitfinex","ETHUSD",1644019482826,1.11818779,2973.6,2973.3,0.3]
["bitfinex","ETHUSD",1644019483077,1.11818779,2973.5,2973.2,0.71972269]
["bitfinex","ETHUSD",1644019483269,1.11818779,2973.5,2973.0,0.0140524]
["bitfinex","ETHUSD",1644019483270,1.11818779,2973.3,2973.0,0.0140524]
["bitfinex","ETHUSD",1644019483469,1.95864369,2973.5,2973.0,0.0140524]
["bitfinex","ETHUSD",1644019483673,1.11818779,2973.5,2973.0,0.0140524]
["bitfinex","ETHUSD",1644019483873,1.11818779,2973.5,2973.0,0.01935112]
["bitfinex","ETHUSD",1644019484275,1.98009068,2973.5,2973.0,0.50087729]
["bitfinex","ETHUSD",1644019484475,1.98009068,2973.5,2973.0,1.70010112]
["bitfinex","ETHUSD",1644019484476,1.11818779,2973.1,2973.0,1.70010112]
["bitfinex","ETHUSD",1644019484679,1.11818779,2973.1,2973.0,0.01935112]
["bitfinex","ETHUSD",1644019485476,1.64665909,2973.1,2973.0,0.01935112]
["bitfinex","ETHUSD",1644019486477,0.5284713,2973.1,2973.0,0.01935112]
["bitfinex","ETHUSD",1644019486677,0.83953319,2973.1,2973.0,0.01935112]
["bitfinex","ETHUSD",1644019487724,0.58742519,2973.1,2973.0,0.01935112]
["bitfinex","ETHUSD",1644019487923,0.13953319,2973.1,2973.0,0.01935112]
["bitfinex","ETHUSD",1644019489126,0.13953319,2973.1,2972.4,1.2202664]
["bitfinex","ETHUSD",1644019489127,2.5219159,2973.0,2972.4,1.2202664]
["bitfinex","ETHUSD",1644019489326,2.5219159,2973.0,2972.4,0.0127488]
["bitfinex","ETHUSD",1644019489327,0.13953319,2972.5,2972.4,0.0127488]
["bitfinex","ETHUSD",1644019489527,0.13953319,2972.7,2972.4,0.0127488]
["bitfinex","ETHUSD",1644019489726,0.15162802,2972.5,2972.4,0.0127488]
["bitfinex","ETHUSD",1644019491367,0.13953319,2972.5,2972.4,0.0127488]
["bitfinex","ETHUSD",1644019492476,0.13953319,2972.5,2972.4,0.8534488]
["bitfinex","ETHUSD",1644019493577,0.13953319,2972.5,2972.4,0.8034488]
["bitfinex","ETHUSD",1644019493786,4.68576936,2973.1,2972.5,4.7149878]
["bitfinex","ETHUSD",1644019493787,0.01233171,2973.1,2972.5,4.7149878]
["bitfinex","ETHUSD",1644019493984,4.5178,2974.4,2973.0,0.00655253]
["bitfinex","ETHUSD",1644019494179,3.89069997,2974.5,2973.3,0.01213053]
["bitfinex","ETHUSD",1644019494426,2.9125,2974.5,2973.6,0.84439043]
["bitfinex","ETHUSD",1644019494628,3.7125,2974.5,2973.6,0.30435043]
["bitfinex","ETHUSD",1644019494829,3.7125,2974.5,2974.0,0.57855077]
["bitfinex","ETHUSD",1644019495033,0.8,2974.5,2974.1,1.68003]
["bitfinex","ETHUSD",1644019496228,0.8,2974.5,2974.1,2.13451595]
["bitfinex","ETHUSD",1644019497229,0.00892201,2974.4,2974.1,2.13451595]
["bitfinex","ETHUSD",1644019497534,0.00892201,2974.4,2974.1,1.68003]
["bitfinex","ETHUSD",1644019498273,0.8,2974.5,2974.1,1.68003]
["bitfinex","ETHUSD",1644019498473,0.861641,2974.3,2974.1,1.68003]
["bitfinex","ETHUSD",1644019498873,0.00725364,2974.4,2974.1,1.68003]
["bitfinex","ETHUSD",1644019499477,0.1681,2976.2,2974.2,4.7]
["bitfinex","ETHUSD",1644019499685,0.1681,2976.2,2974.7,1.68366947]
["bitfinex","ETHUSD",1644019499880,0.02899535,2976.4,2974.7,1.68366947]
["bitfinex","ETHUSD",1644019499881,0.02899535,2976.4,2974.9,0.25]
["bitfinex","ETHUSD",1644019500086,1.15252567,2976.3,2975.1,2.51884]
["bitfinex","ETHUSD",1644019500479,0.02899535,2976.4,2975.1,2.51884]
["bitfinex","ETHUSD",1644019500684,0.27639994,2976.8,2975.3,0.83962]
["bitfinex","ETHUSD",1644019500886,4.73443066,2977.4,2975.4,2.73211334]
["bitfinex","ETHUSD",1644019500887,0.00725364,2975.8,2975.4,2.73211334]
["bitfinex","ETHUSD",1644019501083,0.02900949,2976.4,2975.6,2.51842]
["bitfinex","ETHUSD",1644019501281,0.02900949,2976.4,2975.8,0.00599692]
["bitfinex","ETHUSD",1644019501483,0.02900949,2976.4,2976.0,1.11346329]
["bitfinex","ETHUSD",1644019501922,0.02900949,2976.4,2976.0,1.96346329]
["bitfinex","ETHUSD",1644019502125,12.8397512,2977.9,2976.0,1.96346329]
["bitfinex","ETHUSD",1644019502324,12.0004,2977.9,2976.1,1.24132]
["bitfinex","ETHUSD",1644019502522,12.0004,2977.9,2976.2,0.3]
["bitfinex","ETHUSD",1644019502727,8.10010119,2977.7,2977.1,0.57395551]
["bitfinex","ETHUSD",1644019502924,8.10010119,2977.7,2977.2,1.08921]
["bitfinex","ETHUSD",1644019502925,1.16270119,2977.7,2977.2,1.08921]
["bitfinex","ETHUSD",1644019503125,0.01240119,2977.7,2977.2,1.08921]
["bitfinex","ETHUSD",1644019503331,1.41488518,2978.0,2977.2,1.08921]
["bitfinex","ETHUSD",1644019503332,0.00225382,2977.5,2977.2,1.08921]
["bitfinex","ETHUSD",1644019504027,0.00901393,2978.0,2977.3,4.7]
["bitfinex","ETHUSD",1644019504227,0.01277664,2979.4,2977.3,4.7]
["bitfinex","ETHUSD",1644019504228,2.07060514,2979.4,2978.6,0.47971764]
["bitfinex","ETHUSD",1644019504527,5.23570818,2980.0,2978.6,0.652]
["bitfinex","ETHUSD",1644019504528,2.07060514,2979.8,2978.6,0.652]
["bitfinex","ETHUSD",1644019504725,1.16012831,2979.6,2978.6,1.252]
["bitfinex","ETHUSD",1644019504926,2.18840514,2980.0,2978.6,1.252]
["bitfinex","ETHUSD",1644019505128,2.18840514,2980.0,2978.7,1.67724]
["bitfinex","ETHUSD",1644019505129,1.44106078,2979.9,2978.7,1.67724]
["bitfinex","ETHUSD",1644019505336,0.51521657,2979.6,2978.8,0.402]
["bitfinex","ETHUSD",1644019505767,0.51521657,2979.6,2978.8,0.83862]
["bitfinex","ETHUSD",1644019506168,0.94012048,2979.4,2978.8,0.83862]
["bitfinex","ETHUSD",1644019506767,0.51521657,2979.6,2978.8,0.83862]
["bitfinex","ETHUSD",1644019506968,0.00266947,2979.2,2978.8,0.83862]
["bitfinex","ETHUSD",1644019507372,2.32151107,2980.4,2978.8,0.83862]
["bitfinex","ETHUSD",1644019507573,0.1678,2980.4,2978.8,0.83862]
["bitfinex","ETHUSD",1644019507772,1.13558488,2979.7,2978.8,0.83862]
["bitfinex","ETHUSD",1644019508177,1.13558488,2979.7,2978.9,0.00952811]
["bitfinex","ETHUSD",1644019509076,1.01850393,2979.2,2978.8,0.83862]
["bitfinex","ETHUSD",1644019509343,5.36746611,2980.4,2978.9,1.68675787]
["bitfinex","ETHUSD",1644019509344,0.56694381,2979.8,2978.9,1.68675787]
["bitfinex","ETHUSD",1644019509530,0.56694381,2979.8,2979.0,0.402]
["bitfinex","ETHUSD",1644019509730,0.00784819,2979.8,2979.2,0.83853]
["bitfinex","ETHUSD",1644019509934,0.00784819,2979.8,2979.2,1.08853]
["bitfinex","ETHUSD",1644019510138,0.03138493,2980.6,2979.4,4.75]
["bitfinex","ETHUSD",1644019510333,0.95612997,2980.3,2979.6,1.67654]
["bitfinex","ETHUSD",1644019510539,0.95612997,2980.3,2979.2,0.25]
["bitfinex","ETHUSD",1644019510733,0.49411547,2979.6,2979.2,0.25]
["bitfinex","ETHUSD",1644019510934,0.49811547,2979.6,2979.2,0.25]
["bitfinex","ETHUSD",1644019511251,0.004,2979.6,2979.2,0.25]
["bitfinex","ETHUSD",1644019511437,0.90049099,2979.6,2979.2,0.25]
["bitfinex","ETHUSD",1644019511634,0.004,2979.6,2979.2,0.25]
["bitfinex","ETHUSD",1644019512035,0.004,2979.6,2979.3,0.402]
["bitfinex","ETHUSD",1644019512237,0.004,2979.6,2979.3,0.5698]
["bitfinex","ETHUSD",1644019512636,0.004,2979.6,2979.3,0.1678]
["bitfinex","ETHUSD",1644019512838,0.004,2979.6,2978.3,0.402]
["bitfinex","ETHUSD",1644019513078,0.004,2979.6,2978.5,0.25]
["bitfinex","ETHUSD",1644019513275,0.004,2979.6,2978.6,0.1678]
["bitfinex","ETHUSD",1644019513473,0.004,2979.6,2979.3,0.00983936]
["bitfinex","ETHUSD",1644019514271,0.004,2979.6,2979.2,0.25]
["bitfinex","ETHUSD",1644019514473,0.004,2979.6,2979.3,0.00983936]
["bitfinex","ETHUSD",1644019514673,0.99117104,2979.4,2979.3,0.00983936]
["bitfinex","ETHUSD",1644019515075,0.004,2979.6,2979.3,0.00983936]
["bitfinex","ETHUSD",1644019515375,0.004,2979.6,2978.7,0.402]
["bitfinex","ETHUSD",1644019515376,0.004,2979.6,2979.2,0.25]
["bitfinex","ETHUSD",1644019515582,0.00882139,2979.9,2979.4,4.7]
["bitfinex","ETHUSD",1644019515779,0.00882139,2979.9,2979.5,0.5698]
["bitfinex","ETHUSD",1644019515977,0.00882139,2979.9,2979.5,0.402]
["bitfinex","ETHUSD",1644019516177,0.00882139,2979.9,2979.5,0.702]
["bitfinex","ETHUSD",1644019516377,0.00882139,2979.9,2979.6,0.65802959]
["bitfinex","ETHUSD",1644019516579,0.42171084,2980.9,2979.6,0.95802959]
["bitfinex","ETHUSD",1644019517043,0.00267993,2979.9,2979.6,0.95802959]
["bitfinex","ETHUSD",1644019517245,0.00267993,2979.9,2979.6,0.1678]
["bitfinex","ETHUSD",1644019517646,1.09447044,2980.4,2979.3,0.1676]
["bitfinex","ETHUSD",1644019517849,1.09447044,2980.4,2979.2,0.25]
["bitfinex","ETHUSD",1644019518047,0.00882258,2979.9,2979.6,0.00987198]
["bitfinex","ETHUSD",1644019518447,1.08794737,2979.8,2979.6,0.00987198]
["bitfinex","ETHUSD",1644019518647,0.00882258,2979.9,2979.6,0.00987198]
["bitfinex","ETHUSD",1644019519047,0.00882258,2979.9,2978.6,0.1676]
["bitfinex","ETHUSD",1644019519048,1.6775829,2980.3,2978.6,0.1676]
["bitfinex","ETHUSD",1644019519247,1.6775829,2980.3,2979.6,0.00987198]
["bitfinex","ETHUSD",1644019519248,0.0209592,2979.9,2979.6,0.00987198]
["bitfinex","ETHUSD",1644019519850,1.16761466,2979.8,2979.6,0.00987198]
["bitfinex","ETHUSD",1644019520248,1.16761466,2979.8,2978.6,1.08875]
["bitfinex","ETHUSD",1644019520451,1.16761466,2979.8,2979.6,0.00987196]
["bitfinex","ETHUSD",1644019520688,0.00882243,2979.9,2979.6,0.00987196]
["bitfinex","ETHUSD",1644019520899,0.00882243,2979.9,2979.6,0.41187196]
["bitfinex","ETHUSD",1644019521096,0.00882243,2979.9,2979.6,0.00987196]
["bitfinex","ETHUSD",1644019521296,0.00882243,2979.9,2979.7,0.59349143]
["bitfinex","ETHUSD",1644019521496,0.00882243,2979.9,2979.4,0.25]
["bitfinex","ETHUSD",1644019521497,0.55193788,2980.5,2979.4,0.25]
["bitfinex","ETHUSD",1644019521695,0.00766212,2979.9,2979.6,0.00900219]
["bitfinex","ETHUSD",1644019522095,0.91739658,2980.4,2979.6,0.00900219]
["bitfinex","ETHUSD",1644019522695,0.91739658,2980.4,2979.4,0.25]
["bitfinex","ETHUSD",1644019523098,0.91739658,2980.4,2979.0,1.67712]
["bitfinex","ETHUSD",1644019523299,0.91739658,2980.4,2978.7,0.1678]
["bitfinex","ETHUSD",1644019523505,3.62360913,2980.9,2978.7,0.1678]
["bitfinex","ETHUSD",1644019523506,5.0320359,2981.6,2978.8,4.7]
["bitfinex","ETHUSD",1644019523700,0.1264,2982.6,2980.1,0.01239158]
["bitfinex","ETHUSD",1644019523701,0.01255125,2981.1,2980.1,0.01239158]
["bitfinex","ETHUSD",1644019523900,0.1677,2981.9,2980.4,0.25]
["bitfinex","ETHUSD",1644019524099,4.5881,2982.2,2980.4,0.25]
["bitfinex","ETHUSD",1644019524100,4.60106977,2982.2,2980.4,0.25]
["bitfinex","ETHUSD",1644019524520,1.01912869,2981.4,2980.8,0.45485312]
["bitfinex","ETHUSD",1644019524723,1.01912869,2981.4,2980.4,0.25]
["bitfinex","ETHUSD",1644019525025,1.01912869,2981.4,2979.4,2.04519449]
["bitfinex","ETHUSD",1644019525026,1.01912869,2981.4,2979.7,0.1676]
["bitfinex","ETHUSD",1644019525323,0.00881893,2981.2,2979.7,0.00987742]
["bitfinex","ETHUSD",1644019525722,1.00126428,2980.6,2979.9,0.25]
["bitfinex","ETHUSD",1644019525921,1.00126428,2980.6,2980.0,0.1676]
["bitfinex","ETHUSD",1644019526125,0.00881893,2981.2,2980.1,0.83834]
["bitfinex","ETHUSD",1644019526321,0.01293558,2981.5,2980.1,0.83834]
["bitfinex","ETHUSD",1644019526521,0.00881893,2980.4,2980.1,0.83834]
["bitfinex","ETHUSD",1644019526820,0.00881893,2980.4,2980.0,1.67651]
["bitfinex","ETHUSD",1644019527221,0.00881893,2980.4,2980.0,2.14981233]
["bitfinex","ETHUSD",1644019527422,0.94393574,2980.7,2980.0,2.14981233]
["bitfinex","ETHUSD",1644019527626,0.94393574,2980.7,2979.9,0.25]
["bitfinex","ETHUSD",1644019527627,0.00881893,2980.3,2979.9,0.25]
["bitfinex","ETHUSD",1644019527926,0.03527041,2980.8,2980.0,0.83834]
["bitfinex","ETHUSD",1644019528569,0.03527041,2980.8,2979.9,0.26240353]
["bitfinex","ETHUSD",1644019528773,3.49636994,2981.6,2979.9,0.26240353]
["bitfinex","ETHUSD",1644019528969,0.93380793,2980.7,2979.9,0.76015214]
["bitfinex","ETHUSD",1644019529170,0.93380793,2980.7,2979.9,0.25]
["bitfinex","ETHUSD",1644019530174,0.00879688,2980.4,2979.9,0.2598759]
["bitfinex","ETHUSD",1644019530771,0.00879688,2980.4,2979.9,0.0098759]
["bitfinex","ETHUSD",1644019530972,0.00879688,2980.4,2979.2,0.1799025]
["bitfinex","ETHUSD",1644019530973,3.0,2980.6,2979.2,0.1799025]
["bitfinex","ETHUSD",1644019531171,1.47524344,2980.7,2979.2,0.1676]
["bitfinex","ETHUSD",1644019531172,1.19413561,2979.6,2979.2,0.1676]
["bitfinex","ETHUSD",1644019531375,0.00879644,2980.4,2979.2,0.6343397]
["bitfinex","ETHUSD",1644019531574,0.84759644,2980.4,2979.2,0.1676]
["bitfinex","ETHUSD",1644019531822,0.84759644,2980.4,2979.2,0.4176]
["bitfinex","ETHUSD",1644019532226,0.8388,2980.4,2979.2,0.1676]
["bitfinex","ETHUSD",1644019532427,0.8475954,2980.4,2979.7,0.00987633]
["bitfinex","ETHUSD",1644019532626,0.50842333,2979.8,2979.7,0.00987633]
["bitfinex","ETHUSD",1644019533230,0.8475954,2980.4,2979.7,0.00987633]
["bitfinex","ETHUSD",1644019533428,1.984132,2980.6,2979.2,0.1676]
["bitfinex","ETHUSD",1644019533627,0.00263858,2980.4,2979.1,0.25]
["bitfinex","ETHUSD",1644019534132,0.00263858,2980.4,2979.1,0.26277017]
["bitfinex","ETHUSD",1644019534328,0.48029554,2980.3,2979.1,0.26277017]
["bitfinex","ETHUSD",1644019534529,0.48029554,2980.3,2979.2,0.1678]
["bitfinex","ETHUSD",1644019534729,0.92110176,2980.0,2979.2,0.3]
["bitfinex","ETHUSD",1644019534927,0.92110176,2980.0,2979.6,0.00977785]
["bitfinex","ETHUSD",1644019535878,0.47397836,2979.6,2979.1,0.26277017]
["bitfinex","ETHUSD",1644019536078,0.8387513,2980.4,2979.7,0.00977773]
["bitfinex","ETHUSD",1644019536079,0.8472458,2980.4,2979.7,0.00977773]
["bitfinex","ETHUSD",1644019536278,0.0084945,2980.4,2979.7,0.00977773]
["bitfinex","ETHUSD",1644019536878,1.6777172,2980.3,2979.7,0.00977773]
["bitfinex","ETHUSD",1644019537077,4.67762,2980.5,2979.1,0.25]
["bitfinex","ETHUSD",1644019537278,0.00849521,2980.4,2979.9,0.00977712]
["bitfinex","ETHUSD",1644019537679,4.7,2980.1,2978.6,0.01286754]
["bitfinex","ETHUSD",1644019537882,4.7,2980.1,2977.7,0.1432]
["bitfinex","ETHUSD",1644019537883,0.01251379,2979.3,2977.8,0.1678]
["bitfinex","ETHUSD",1644019538080,0.8390938,2979.2,2977.7,0.1678]
["bitfinex","ETHUSD",1644019538281,0.402,2979.2,2977.6,0.25]
["bitfinex","ETHUSD",1644019538679,0.40654282,2979.2,2977.6,0.25]
["bitfinex","ETHUSD",1644019538880,1.10680066,2978.2,2977.6,0.25]
["bitfinex","ETHUSD",1644019539081,0.5203691,2978.5,2977.6,0.25]
["bitfinex","ETHUSD",1644019539721,0.5203691,2978.5,2977.9,0.00654442]
["bitfinex","ETHUSD",1644019540120,1.1387818,2978.2,2977.9,0.00654442]
["bitfinex","ETHUSD",1644019540721,1.1387818,2978.2,2977.7,0.1678]
["bitfinex","ETHUSD",1644019540922,1.1387818,2978.2,2977.9,0.00654442]
["bitfinex","ETHUSD",1644019541125,5.4987872,2978.8,2977.9,0.00654442]
["bitfinex","ETHUSD",1644019541327,2.3499,2979.1,2977.9,0.00654442]
["bitfinex","ETHUSD",1644019541525,3.6276,2979.4,2978.0,0.402]
["bitfinex","ETHUSD",1644019541729,3.6276,2979.4,2978.1,0.25]
["bitfinex","ETHUSD",1644019542125,1.59368908,2979.0,2978.1,0.71885432]
["bitfinex","ETHUSD",1644019542325,1.13495975,2979.0,2978.6,0.00653811]
["bitfinex","ETHUSD",1644019543176,1.13495975,2979.0,2978.2,0.83892]
["bitfinex","ETHUSD",1644019543376,1.13495975,2979.0,2978.1,0.4178]
["bitfinex","ETHUSD",1644019543674,3.6276,2979.4,2978.7,0.00667483]
["bitfinex","ETHUSD",1644019544075,2.28021627,2979.3,2978.7,0.00667483]
["bitfinex","ETHUSD",1644019544277,0.83904,2979.3,2978.7,0.00667483]
["bitfinex","ETHUSD",1644019544482,0.83904,2979.3,2978.1,0.25]
["bitfinex","ETHUSD",1644019544781,1.62637495,2979.2,2978.9,0.00667439]
["bitfinex","ETHUSD",1644019544978,1.62637495,2979.2,2977.8,0.1678]
["bitfinex","ETHUSD",1644019544979,0.839151,2978.9,2977.8,0.1678]
["bitfinex","ETHUSD",1644019545179,1.44127759,2978.8,2977.6,0.1678]
["bitfinex","ETHUSD",1644019545678,1.44127759,2978.7,2977.6,0.1678]
["bitfinex","ETHUSD",1644019545877,1.44127759,2978.6,2977.6,0.1678]
["bitfinex","ETHUSD",1644019546076,2.28052929,2978.6,2977.6,0.1678]
["bitfinex","ETHUSD",1644019546277,1.44127759,2978.5,2977.6,0.1678]
["bitfinex","ETHUSD",1644019546931,1.44127759,2978.5,2977.6,0.4178]
["bitfinex","ETHUSD",1644019547133,1.02821955,2977.8,2977.6,0.1678]
["bitfinex","ETHUSD",1644019547533,0.58508823,2977.7,2977.6,0.1678]
["bitfinex","ETHUSD",1644019547736,4.7016,2978.4,2977.6,0.1678]
["bitfinex","ETHUSD",1644019547932,1.2114,2978.9,2977.6,0.0678]
["bitfinex","ETHUSD",1644019548133,1.44125085,2978.8,2977.6,0.0678]
["bitfinex","ETHUSD",1644019548535,1.44125085,2978.8,2977.9,0.00666504]
["bitfinex","ETHUSD",1644019548934,1.2114,2978.9,2977.9,0.00666504]
["bitfinex","ETHUSD",1644019549133,1.44127463,2978.8,2977.9,0.00666504]
["bitfinex","ETHUSD",1644019549332,1.44127463,2978.8,2977.5,0.25]
["bitfinex","ETHUSD",1644019549736,1.44127463,2978.8,2978.3,0.00931326]
["bitfinex","ETHUSD",1644019549934,0.90398001,2978.4,2978.3,0.00931326]
["bitfinex","ETHUSD",1644019550134,0.56182216,2978.6,2978.3,0.25931326]
["bitfinex","ETHUSD",1644019550337,1.2114,2978.9,2978.3,0.25931326]
["bitfinex","ETHUSD",1644019550614,4.5697,2979.3,2977.6,1.1678]
["bitfinex","ETHUSD",1644019550804,1.44120523,2979.2,2978.0,0.6]
["bitfinex","ETHUSD",1644019551001,1.44120523,2979.2,2978.3,0.00930951]
["bitfinex","ETHUSD",1644019551204,1.17862022,2978.8,2978.3,0.00930951]
["bitfinex","ETHUSD",1644019551403,1.17862022,2978.8,2978.3,0.84823951]
["bitfinex","ETHUSD",1644019551604,1.17862022,2978.8,2978.3,0.00930951]
["bitfinex","ETHUSD",1644019551803,1.17862022,2978.8,2978.1,0.41862913]
["bitfinex","ETHUSD",1644019552001,1.17862022,2978.8,2978.1,0.4678]
["bitfinex","ETHUSD",1644019552202,1.17862022,2978.8,2978.4,0.00930929]
["bitfinex","ETHUSD",1644019553006,1.17862022,2978.8,2978.2,0.83893]
["bitfinex","ETHUSD",1644019553204,1.17862022,2978.8,2978.5,0.00658404]
["bitfinex","ETHUSD",1644019554105,1.17862022,2978.8,2978.2,0.42875194]
["bitfinex","ETHUSD",1644019554327,4.5697,2979.3,2978.2,0.42875194]
["bitfinex","ETHUSD",1644019554529,3.6276,2979.4,2978.5,0.009239]
["bitfinex","ETHUSD",1644019554733,0.54151277,2979.3,2978.5,0.009239]
["bitfinex","ETHUSD",1644019554935,3.47997042,2979.2,2978.5,0.009239]
["bitfinex","ETHUSD",1644019555133,0.01275424,2979.0,2978.5,0.009239]
["bitfinex","ETHUSD",1644019555334,0.01275424,2979.0,2977.2,1.67832]
["bitfinex","ETHUSD",1644019555335,1.84321912,2978.9,2977.2,1.67832]
["bitfinex","ETHUSD",1644019555532,3.47997042,2978.8,2977.2,1.67832]
["bitfinex","ETHUSD",1644019555730,1.44121912,2978.7,2977.2,1.69107743]
["bitfinex","ETHUSD",1644019555931,0.83926,2978.6,2977.2,1.69107743]
["bitfinex","ETHUSD",1644019556135,0.97589542,2977.7,2977.2,1.69107743]
["bitfinex","ETHUSD",1644019556336,0.97589542,2977.7,2977.1,1.67833]
["bitfinex","ETHUSD",1644019556734,0.49654752,2978.2,2977.1,1.67833]
["bitfinex","ETHUSD",1644019556939,0.49654752,2978.2,2977.3,0.00657291]
["bitfinex","ETHUSD",1644019557635,1.05322574,2977.8,2977.3,0.00657291]
["bitfinex","ETHUSD",1644019557835,1.05322574,2977.8,2977.1,1.67833]
["bitfinex","ETHUSD",1644019558079,1.05322574,2977.8,2977.6,0.00658757]
["bitfinex","ETHUSD",1644019559078,1.05322574,2977.8,2977.4,0.83917]
["bitfinex","ETHUSD",1644019559279,0.49654752,2978.2,2977.6,0.00926448]
["bitfinex","ETHUSD",1644019560280,1.08948862,2978.1,2977.2,0.1678]
["bitfinex","ETHUSD",1644019560481,1.13991572,2977.4,2977.1,1.97833]
["bitfinex","ETHUSD",1644019560680,6.16300016,2978.1,2977.1,1.67833]
["bitfinex","ETHUSD",1644019560883,2.18030016,2978.1,2977.1,1.67833]
["bitfinex","ETHUSD",1644019561083,0.47463535,2977.5,2977.1,1.67833]
["bitfinex","ETHUSD",1644019561682,1.16495812,2977.7,2977.1,1.67833]
["bitfinex","ETHUSD",1644019561927,1.16495812,2977.7,2977.2,0.00925764]
["bitfinex","ETHUSD",1644019562533,0.50789976,2977.6,2977.2,0.00925764]
["bitfinex","ETHUSD",1644019562739,1.16495812,2977.7,2977.1,1.97833]
["bitfinex","ETHUSD",1644019563034,1.16495812,2977.7,2977.3,0.00659393]
["bitfinex","ETHUSD",1644019563434,3.9827,2978.3,2977.3,0.00659393]
["bitfinex","ETHUSD",1644019563833,0.43644008,2977.7,2977.1,1.97833]
["bitfinex","ETHUSD",1644019564234,0.43644008,2977.7,2977.0,1.67845]
["bitfinex","ETHUSD",1644019565137,1.3665244,2977.7,2977.0,1.67845]
["bitfinex","ETHUSD",1644019565338,1.3665244,2977.7,2977.2,0.009477]
["bitfinex","ETHUSD",1644019565790,3.9827,2978.3,2977.3,0.8392]
["bitfinex","ETHUSD",1644019565992,3.9827,2978.3,2977.7,0.062666]
["bitfinex","ETHUSD",1644019566188,1.1324,2978.7,2977.7,0.062666]
["bitfinex","ETHUSD",1644019566388,4.7,2978.6,2977.2,0.00355391]
["bitfinex","ETHUSD",1644019566594,3.0,2978.1,2977.7,0.00947597]
["bitfinex","ETHUSD",1644019566790,3.70832691,2978.0,2977.7,0.00947597]
["bitfinex","ETHUSD",1644019566989,0.01230044,2977.8,2977.7,0.00947597]
["bitfinex","ETHUSD",1644019567196,2.45305174,2977.8,2977.7,0.00947597]
["bitfinex","ETHUSD",1644019567394,0.02835194,2977.5,2975.9,0.83963]
["bitfinex","ETHUSD",1644019567593,0.402,2977.4,2975.9,0.83963]
["bitfinex","ETHUSD",1644019567904,0.402,2977.4,2974.7,10.44952866]
["bitfinex","ETHUSD",1644019567905,0.01261491,2977.0,2974.7,10.44952866]
["bitfinex","ETHUSD",1644019568092,0.84,2976.5,2974.7,7.39256237]
["bitfinex","ETHUSD",1644019568301,0.84004,2976.1,2974.2,0.0046109]
["bitfinex","ETHUSD",1644019568494,2.44996785,2976.0,2974.4,0.84008]
["bitfinex","ETHUSD",1644019568892,0.54251801,2975.0,2974.4,0.84008]
["bitfinex","ETHUSD",1644019569093,0.94542605,2975.0,2974.4,0.84008]
["bitfinex","ETHUSD",1644019569772,0.94542605,2975.0,2974.4,0.822301]
["bitfinex","ETHUSD",1644019570577,1.1682592,2974.5,2974.4,0.822301]
["bitfinex","ETHUSD",1644019570875,1.1682592,2974.5,2974.0,1.88949]
["bitfinex","ETHUSD",1644019570876,1.1682592,2974.5,2974.0,1.8941009]
["bitfinex","ETHUSD",1644019571073,1.1682592,2974.5,2974.0,1.6848009]
["bitfinex","ETHUSD",1644019571272,0.57914959,2974.9,2974.0,1.68019]
["bitfinex","ETHUSD",1644019571477,0.57914959,2974.9,2974.1,0.00992107]
["bitfinex","ETHUSD",1644019571673,0.57914959,2974.9,2974.1,0.30992107]
["bitfinex","ETHUSD",1644019571872,0.57914959,2974.9,2974.1,0.31453197]
["bitfinex","ETHUSD",1644019572072,0.57914959,2974.9,2974.1,0.61453197]
["bitfinex","ETHUSD",1644019572475,0.97793201,2974.7,2974.1,0.6046109]
["bitfinex","ETHUSD",1644019572775,0.97793201,2974.7,2974.4,0.00992046]
["bitfinex","ETHUSD",1644019573780,0.97793201,2974.7,2974.3,0.84004]
["bitfinex","ETHUSD",1644019573980,0.57914959,2974.9,2974.4,0.00992034]
["bitfinex","ETHUSD",1644019574380,1.68012,2975.4,2974.4,0.00992034]
["bitfinex","ETHUSD",1644019574581,9.6297,2977.5,2974.6,0.84]
["bitfinex","ETHUSD",1644019574582,6.6699,2975.9,2974.6,0.84]
["bitfinex","ETHUSD",1644019574780,2.0155502,2976.1,2974.6,2.00798651]
["bitfinex","ETHUSD",1644019575080,1.16506029,2975.5,2974.6,1.16798651]
["bitfinex","ETHUSD",1644019575280,1.16506029,2975.5,2974.8,0.00991949]
["bitfinex","ETHUSD",1644019575482,0.46111446,2975.0,2974.8,0.00991949]
["bitfinex","ETHUSD",1644019576081,0.46111446,2975.0,2974.7,0.83999]
["bitfinex","ETHUSD",1644019576284,0.46111446,2975.0,2974.3,7.41968393]
["bitfinex","ETHUSD",1644019576285,0.017779,2974.7,2974.3,7.41968393]
["bitfinex","ETHUSD",1644019576686,0.017779,2974.7,2974.3,0.03968393]
["bitfinex","ETHUSD",1644019577333,1.84110448,2974.6,2974.3,0.03968393]
["bitfinex","ETHUSD",1644019577537,1.84110448,2974.6,2973.5,7.38]
["bitfinex","ETHUSD",1644019577740,1.84110448,2974.6,2973.5,7.36968393]
["bitfinex","ETHUSD",1644019577936,1.84110448,2974.6,2973.6,0.0046109]
["bitfinex","ETHUSD",1644019578136,1.84110448,2974.6,2973.6,1.6850209]
["bitfinex","ETHUSD",1644019578342,1.00081448,2974.6,2973.7,0.0046109]
["bitfinex","ETHUSD",1644019578739,0.017779,2974.7,2974.6,0.062666]
["bitfinex","ETHUSD",1644019579736,0.86269033,2974.7,2974.6,0.062666]
["bitfinex","ETHUSD",1644019580136,0.017779,2974.7,2974.6,0.062666]
["bitfinex","ETHUSD",1644019581183,1.33689613,2974.7,2974.6,0.062666]
["bitfinex","ETHUSD",1644019581385,0.017779,2974.7,2974.6,0.062666]
["bitfinex","ETHUSD",1644019582686,0.60459664,2974.7,2974.6,0.062666]
["bitfinex","ETHUSD",1644019584355,0.017779,2974.7,2974.6,0.062666]
["bitfinex","ETHUSD",1644019584557,0.017779,2974.7,2974.6,1.166166]
["bitfinex","ETHUSD",1644019584755,0.017779,2974.7,2974.6,4.2801159]
["bitfinex","ETHUSD",1644019584955,0.017779,2974.7,2974.6,2.766166]
["bitfinex","ETHUSD",1644019585356,0.017779,2974.7,2974.6,3.30438251]
["bitfinex","ETHUSD",1644019585555,0.017779,2974.7,2974.6,1.166166]
["bitfinex","ETHUSD",1644019585956,0.017779,2974.7,2974.6,1.466166]
["bitfinex","ETHUSD",1644019586159,0.017779,2974.7,2974.6,1.166166]
["bitfinex","ETHUSD",1644019587661,0.84018,2975.0,2974.7,4.35]
["bitfinex","ETHUSD",1644019587861,0.25,2976.8,2974.7,4.35]
["bitfinex","ETHUSD",1644019587862,2.68828,2976.2,2974.7,4.91910598]
["bitfinex","ETHUSD",1644019588094,6.18089994,2976.5,2974.7,4.91910598]
["bitfinex","ETHUSD",1644019588095,3.6186,2976.4,2975.0,0.01250565]
["bitfinex","ETHUSD",1644019588284,1.95602544,2976.5,2975.0,0.01250565]
["bitfinex","ETHUSD",1644019588484,1.95602544,2976.5,2975.0,7.39663533]
["bitfinex","ETHUSD",1644019588689,0.97352045,2976.0,2975.0,7.69250565]
["bitfinex","ETHUSD",1644019588885,0.97352045,2976.0,2975.1,1.0]
["bitfinex","ETHUSD",1644019589085,0.97352045,2976.0,2975.1,2.97962]
["bitfinex","ETHUSD",1644019589285,0.97352045,2976.0,2975.3,0.83978]
["bitfinex","ETHUSD",1644019589485,0.97352045,2976.0,2975.4,0.46608874]
["bitfinex","ETHUSD",1644019589685,0.97352045,2976.0,2975.3,1.43978]
["bitfinex","ETHUSD",1644019589887,0.97352045,2976.0,2975.3,1.34978]
["bitfinex","ETHUSD",1644019591088,0.0027358,2975.8,2975.3,1.34978]
["bitfinex","ETHUSD",1644019591692,0.0027358,2975.8,2975.3,0.51]
["bitfinex","ETHUSD",1644019591932,0.017779,2975.4,2975.3,0.21]
["bitfinex","ETHUSD",1644019592130,0.017779,2975.4,2975.1,3.27962]
["bitfinex","ETHUSD",1644019593334,0.02687553,2975.4,2975.1,0.22962]
["bitfinex","ETHUSD",1644019593840,0.02687553,2975.4,2974.4,7.38990498]
["bitfinex","ETHUSD",1644019594035,0.86694353,2975.4,2974.4,7.38990498]
["bitfinex","ETHUSD",1644019594435,0.017779,2975.4,2974.4,7.38]
["bitfinex","ETHUSD",1644019594636,0.00909653,2975.1,2974.6,1.69762931]
["bitfinex","ETHUSD",1644019595036,0.00909653,2975.1,2974.6,2.53767931]
["bitfinex","ETHUSD",1644019595236,0.00909653,2975.1,2974.6,3.13767931]
["bitfinex","ETHUSD",1644019595436,0.017779,2975.4,2974.6,2.53767931]
["bitfinex","ETHUSD",1644019595885,0.00909653,2975.0,2974.6,2.53767931]
["bitfinex","ETHUSD",1644019596088,0.00909653,2975.0,2974.6,2.006216]
["bitfinex","ETHUSD",1644019596688,0.017779,2975.4,2974.6,2.006216]
["bitfinex","ETHUSD",1644019596889,0.017779,2975.4,2974.6,2.606216]
["bitfinex","ETHUSD",1644019597091,0.00909653,2974.9,2974.6,2.606216]
["bitfinex","ETHUSD",1644019597290,0.00909653,2974.9,2974.7,0.48827983]
["bitfinex","ETHUSD",1644019597888,0.017779,2975.4,2974.7,0.48827983]
["bitfinex","ETHUSD",1644019598089,0.00909653,2974.9,2974.7,0.48827983]
["bitfinex","ETHUSD",1644019598293,0.00909653,2974.9,2974.6,1.502716]
["bitfinex","ETHUSD",1644019598294,0.00909653,2974.9,2974.6,0.902716]
["bitfinex","ETHUSD",1644019599190,0.84007,2975.3,2974.8,0.50643942]
["bitfinex","ETHUSD",1644019599429,0.8578199,2975.4,2974.8,0.50643942]
["bitfinex","ETHUSD",1644019599430,0.00909638,2974.9,2974.8,0.50643942]
["bitfinex","ETHUSD",1644019600230,0.81692948,2975.4,2974.8,0.50643942]
["bitfinex","ETHUSD",1644019600430,1.65697948,2975.4,2974.8,0.50643942]
["bitfinex","ETHUSD",1644019600630,0.00909653,2975.0,2974.8,0.50643942]
["bitfinex","ETHUSD",1644019601231,0.00909653,2975.0,2974.6,0.062666]
["bitfinex","ETHUSD",1644019601432,0.8578226,2975.4,2974.4,7.38]
["bitfinex","ETHUSD",1644019601433,0.037334,2974.5,2974.4,7.38]
["bitfinex","ETHUSD",1644019602433,0.037334,2974.5,2974.4,7.87419516]
["bitfinex","ETHUSD",1644019603486,0.037334,2974.5,2974.4,8.71424516]
["bitfinex","ETHUSD",1644019604087,0.037334,2974.5,2974.4,9.01424516]
["bitfinex","ETHUSD",1644019606289,0.037334,2974.5,2974.4,9.31424516]
["bitfinex","ETHUSD",1644019607139,0.00907242,2975.0,2974.6,1.67987]
["bitfinex","ETHUSD",1644019607339,0.00907242,2975.0,2974.6,2.27987]
["bitfinex","ETHUSD",1644019607543,0.017779,2975.4,2974.7,0.83989]
["bitfinex","ETHUSD",1644019607745,0.017779,2975.4,2974.7,0.78989]
["bitfinex","ETHUSD",1644019607943,0.00907348,2975.0,2974.7,0.79979367]
["bitfinex","ETHUSD",1644019608543,0.00907348,2975.0,2974.7,1.67945386]
["bitfinex","ETHUSD",1644019608745,0.00907348,2975.0,2974.7,2.67945386]
["bitfinex","ETHUSD",1644019609044,0.017779,2975.4,2974.7,2.67945386]
["bitfinex","ETHUSD",1644019609045,0.017779,2975.4,2974.8,0.42349083]
["bitfinex","ETHUSD",1644019609244,0.017779,2975.4,2974.8,0.72349083]
["bitfinex","ETHUSD",1644019609449,0.017779,2975.4,2975.3,0.51228776]
["bitfinex","ETHUSD",1644019610043,0.017779,2975.4,2974.8,1.97968]
["bitfinex","ETHUSD",1644019610683,0.017779,2975.4,2974.9,0.3]
["bitfinex","ETHUSD",1644019610883,0.017779,2975.4,2974.9,1.97979]
["bitfinex","ETHUSD",1644019611087,0.017779,2975.4,2975.0,1.24554868]
["bitfinex","ETHUSD",1644019611283,0.017779,2975.4,2975.0,1.54554868]
["bitfinex","ETHUSD",1644019611483,0.00275024,2975.3,2975.0,1.54183]
["bitfinex","ETHUSD",1644019611683,0.00275024,2975.3,2975.0,3.43963]
["bitfinex","ETHUSD",1644019611884,0.00275024,2975.3,2975.1,1.49282347]
["bitfinex","ETHUSD",1644019612187,0.00275024,2975.3,2975.2,0.402]
["bitfinex","ETHUSD",1644019612383,0.017779,2975.4,2975.2,0.402]
["bitfinex","ETHUSD",1644019612589,0.017779,2975.4,2975.3,0.83976]
["bitfinex","ETHUSD",1644019612788,0.017779,2975.4,2975.3,1.24176]
["bitfinex","ETHUSD",1644019612992,0.017779,2975.4,2975.3,1.54176]
["bitfinex","ETHUSD",1644019613790,0.017779,2975.4,2975.3,2.54176]
["bitfinex","ETHUSD",1644019613991,0.017779,2975.4,2975.3,1.54176]
["bitfinex","ETHUSD",1644019614357,0.03621666,2976.6,2975.7,0.84826158]
["bitfinex","ETHUSD",1644019614555,0.03621666,2976.6,2975.9,0.02611003]
["bitfinex","ETHUSD",1644019614760,0.03621666,2976.6,2976.0,0.366442]
["bitfinex","ETHUSD",1644019614953,4.1417,2977.7,2976.0,0.366442]
["bitfinex","ETHUSD",1644019615155,0.95229249,2977.5,2976.4,1.10613375]
["bitfinex","ETHUSD",1644019615360,0.96508046,2977.5,2976.6,1.67884]
["bitfinex","ETHUSD",1644019615562,0.96508046,2977.5,2976.6,2.08084]
["bitfinex","ETHUSD",1644019615760,0.8394395,2977.4,2976.6,2.68084]
["bitfinex","ETHUSD",1644019615961,0.8394395,2977.4,2976.6,2.38084]
["bitfinex","ETHUSD",1644019616260,1.00131708,2977.0,2976.6,1.67884]
["bitfinex","ETHUSD",1644019617059,1.00131708,2977.0,2976.6,2.27884]
["bitfinex","ETHUSD",1644019617265,1.00131708,2977.0,2976.6,1.67884]
["bitfinex","ETHUSD",1644019617661,0.84228182,2976.9,2976.3,1.679]
["bitfinex","ETHUSD",1644019617964,0.84228182,2976.9,2976.4,0.3]
["bitfinex","ETHUSD",1644019618196,0.86399929,2976.5,2976.3,1.679]
["bitfinex","ETHUSD",1644019618794,0.86672111,2976.5,2976.3,1.679]
["bitfinex","ETHUSD",1644019618994,0.00272182,2976.5,2976.3,1.979]
["bitfinex","ETHUSD",1644019619595,0.00272182,2976.5,2976.4,0.83949]
["bitfinex","ETHUSD",1644019619799,3.8223299,2977.3,2976.4,0.83949]
["bitfinex","ETHUSD",1644019619998,0.00903478,2976.5,2976.4,0.83949]
["bitfinex","ETHUSD",1644019620498,0.00903478,2976.5,2976.3,1.679]
["bitfinex","ETHUSD",1644019620898,0.00903478,2976.5,2976.2,0.83963]
["bitfinex","ETHUSD",1644019621197,1.13910632,2976.7,2975.5,7.0]
["bitfinex","ETHUSD",1644019621396,1.13910632,2976.7,2975.3,7.0]
["bitfinex","ETHUSD",1644019621397,1.14116906,2976.2,2975.3,7.0]
["bitfinex","ETHUSD",1644019621596,1.14116906,2976.2,2975.7,1.67935]
["bitfinex","ETHUSD",1644019622239,1.67951,2976.6,2975.7,1.67935]
["bitfinex","ETHUSD",1644019622240,1.1522,2976.7,2975.7,1.67935]
["bitfinex","ETHUSD",1644019622642,0.00903478,2976.1,2975.7,1.67935]
["bitfinex","ETHUSD",1644019623042,0.00903478,2976.1,2975.7,2.2460588]
["bitfinex","ETHUSD",1644019623243,0.00903478,2976.1,2975.7,1.67935]
["bitfinex","ETHUSD",1644019623545,0.00903478,2976.1,2975.3,6.0]
["bitfinex","ETHUSD",1644019623546,0.92402992,2976.2,2975.1,8.21995]
["bitfinex","ETHUSD",1644019623747,0.00903478,2976.0,2975.1,7.38]
["bitfinex","ETHUSD",1644019623948,0.84013,2975.8,2975.1,7.38]
["bitfinex","ETHUSD",1644019624344,1.05776167,2975.7,2975.2,0.59106955]
["bitfinex","ETHUSD",1644019624949,0.84909478,2975.6,2975.2,0.59106955]
["bitfinex","ETHUSD",1644019625445,0.84909478,2975.6,2975.1,7.38]
["bitfinex","ETHUSD",1644019625884,0.84006,2975.6,2975.1,7.38]
["bitfinex","ETHUSD",1644019626088,0.84909432,2975.6,2975.1,7.38]
["bitfinex","ETHUSD",1644019627085,0.84006,2975.6,2975.1,7.38]
["bitfinex","ETHUSD",1644019627286,0.84909432,2975.6,2975.1,7.38]
["bitfinex","ETHUSD",1644019627893,0.84909432,2975.6,2975.0,0.00925094]
["bitfinex","ETHUSD",1644019628293,0.84006,2975.6,2974.8,2.49314879]
["bitfinex","ETHUSD",1644019628792,0.84909417,2975.6,2975.0,0.00929871]
["bitfinex","ETHUSD",1644019628994,0.00903417,2975.6,2975.2,0.83992]
["bitfinex","ETHUSD",1644019629195,0.00903417,2975.6,2975.2,1.13992]
["bitfinex","ETHUSD",1644019629437,0.00903417,2975.6,2975.2,1.43992]
["bitfinex","ETHUSD",1644019629635,0.00903417,2975.6,2975.2,0.3]
["bitfinex","ETHUSD",1644019629838,1.1985,2976.2,2975.1,1.97972]
["bitfinex","ETHUSD",1644019629839,1.1985,2976.2,2975.3,0.72024563]
["bitfinex","ETHUSD",1644019630040,1.1985,2976.2,2975.3,1.56013563]
["bitfinex","ETHUSD",1644019630041,0.00903447,2975.6,2975.3,1.56013563]
["bitfinex","ETHUSD",1644019630239,0.00903447,2975.6,2975.3,1.86013563]
["bitfinex","ETHUSD",1644019630636,0.83989,2975.8,2975.3,0.3]
["bitfinex","ETHUSD",1644019630836,0.83989,2975.8,2975.1,1.97972]
["bitfinex","ETHUSD",1644019630837,1.99194713,2975.8,2975.1,2.27972]
["bitfinex","ETHUSD",1644019631039,0.00903463,2975.6,2975.1,2.27972]
["bitfinex","ETHUSD",1644019631240,0.00903463,2975.6,2975.2,0.83983]
["bitfinex","ETHUSD",1644019631638,0.00903463,2975.6,2975.4,0.46499177]
["bitfinex","ETHUSD",1644019631840,0.83982,2976.0,2975.4,0.46499177]
["bitfinex","ETHUSD",1644019632140,0.00903447,2975.6,2975.1,0.6]
["bitfinex","ETHUSD",1644019632339,0.00903447,2975.6,2975.4,1.67954]
["bitfinex","ETHUSD",1644019633181,1.07762878,2975.8,2975.1,0.49118353]
["bitfinex","ETHUSD",1644019633387,0.84902038,2975.6,2975.1,1.67972]
["bitfinex","ETHUSD",1644019633581,1.68002,2975.5,2975.0,0.00929564]
["bitfinex","ETHUSD",1644019634383,1.68002,2975.5,2974.5,7.864]
["bitfinex","ETHUSD",1644019634584,1.14024189,2975.3,2975.0,0.00658695]
["bitfinex","ETHUSD",1644019634784,1.98028189,2975.3,2975.0,0.00658695]
["bitfinex","ETHUSD",1644019634986,1.68009,2975.3,2975.1,0.58298602]
["bitfinex","ETHUSD",1644019635293,1.68009,2975.3,2975.0,0.00658695]
["bitfinex","ETHUSD",1644019635485,0.84005,2975.3,2975.0,0.83998]
["bitfinex","ETHUSD",1644019635885,0.84005,2975.3,2975.0,0.84927768]
["bitfinex","ETHUSD",1644019636585,0.84005,2975.3,2975.0,1.43085104]
["bitfinex","ETHUSD",1644019636835,0.84005,2975.3,2975.0,1.42155336]
["bitfinex","ETHUSD",1644019637337,0.69005,2975.3,2975.0,1.72155336]
["bitfinex","ETHUSD",1644019637740,0.69005,2975.3,2975.0,1.13998]
["bitfinex","ETHUSD",1644019638342,0.8400526,2975.4,2975.0,1.13998]
["bitfinex","ETHUSD",1644019638743,0.8400526,2975.4,2975.2,0.58797495]
["bitfinex","ETHUSD",1644019638943,1.6798,2976.0,2975.3,0.84402989]
["bitfinex","ETHUSD",1644019639144,0.85222905,2975.8,2975.2,2.56766495]
["bitfinex","ETHUSD",1644019639342,0.00905896,2975.4,2975.2,2.86766495]
["bitfinex","ETHUSD",1644019639743,0.00905896,2975.4,2975.2,2.27969]
["bitfinex","ETHUSD",1644019639943,0.84902896,2975.4,2975.2,0.6]
["bitfinex","ETHUSD",1644019640143,0.84902896,2975.4,2975.2,0.3]
["bitfinex","ETHUSD",1644019640344,1.67996,2975.6,2975.0,1.13999]
["bitfinex","ETHUSD",1644019640596,0.00905896,2975.4,2975.0,1.13999]
["bitfinex","ETHUSD",1644019640782,0.00905896,2975.4,2975.3,0.53279788]
["bitfinex","ETHUSD",1644019641284,0.00905896,2975.4,2975.3,1.67265788]
["bitfinex","ETHUSD",1644019641484,1.6797143,2976.2,2975.3,1.97265788]
["bitfinex","ETHUSD",1644019641684,1.6797143,2976.2,2975.3,1.13279788]
["bitfinex","ETHUSD",1644019641883,0.00905896,2975.5,2975.3,1.13279788]
["bitfinex","ETHUSD",1644019642285,0.00905896,2975.5,2975.4,0.83983]
["bitfinex","ETHUSD",1644019642688,1.6797143,2976.2,2975.4,0.83983]
["bitfinex","ETHUSD",1644019643093,0.00905896,2975.6,2975.4,0.83983]
["bitfinex","ETHUSD",1644019643296,0.00905896,2975.6,2975.4,1.13983]
["bitfinex","ETHUSD",1644019643892,1.1286,2976.3,2975.4,1.122051]
["bitfinex","ETHUSD",1644019644093,1.1286,2976.3,2975.5,0.484]
["bitfinex","ETHUSD",1644019644342,1.1286,2976.3,2975.7,0.83968]
["bitfinex","ETHUSD",1644019644343,1.08793687,2976.3,2975.7,0.83968]
["bitfinex","ETHUSD",1644019644641,1.08793687,2976.3,2975.7,1.62368]
["bitfinex","ETHUSD",1644019644844,13.12313077,2976.6,2975.7,2.17679975]
["bitfinex","ETHUSD",1644019645143,1.6793986,2976.5,2975.7,2.47679975]
["bitfinex","ETHUSD",1644019645345,1.67942,2976.7,2975.9,0.83971]
["bitfinex","ETHUSD",1644019645546,0.00905896,2976.3,2976.0,0.484]
["bitfinex","ETHUSD",1644019645750,0.00905896,2976.3,2976.1,0.42504466]
["bitfinex","ETHUSD",1644019645944,0.00905896,2976.3,2976.2,0.484]
["bitfinex","ETHUSD",1644019646142,0.00905896,2976.3,2976.2,0.784]
["bitfinex","ETHUSD",1644019646342,0.00905896,2976.3,2976.2,1.084]
["bitfinex","ETHUSD",1644019646544,5.0422,2977.2,2976.2,1.9236]
["bitfinex","ETHUSD",1644019646744,0.03623042,2976.8,2976.4,1.67904]
["bitfinex","ETHUSD",1644019646945,0.03623042,2976.8,2976.0,1.67925]
["bitfinex","ETHUSD",1644019647145,0.03623042,2976.8,2976.0,0.484]
["bitfinex","ETHUSD",1644019647344,1.6793976,2976.7,2976.0,0.484]
["bitfinex","ETHUSD",1644019647549,1.6793976,2976.7,2975.6,0.484]
["bitfinex","ETHUSD",1644019647750,3.3588928,2976.7,2975.7,0.83979]
["bitfinex","ETHUSD",1644019648119,3.3588928,2976.7,2975.6,0.484]
["bitfinex","ETHUSD",1644019648120,0.00765065,2976.5,2975.6,1.40766487]
["bitfinex","ETHUSD",1644019648316,0.00765065,2976.5,2975.7,0.3]
["bitfinex","ETHUSD",1644019648512,1.6795102,2976.3,2975.7,0.3]
["bitfinex","ETHUSD",1644019648716,1.6792307,2977.1,2975.9,5.53974]
["bitfinex","ETHUSD",1644019648914,6.7563,2977.5,2976.0,1.484]
["bitfinex","ETHUSD",1644019649214,6.7563,2977.5,2976.0,2.084]
["bitfinex","ETHUSD",1644019649215,7.31376553,2977.5,2976.0,2.084]
["bitfinex","ETHUSD",1644019649417,0.00765065,2976.1,2976.0,2.084]
["bitfinex","ETHUSD",1644019649814,0.00765065,2976.1,2976.0,1.084]
["bitfinex","ETHUSD",1644019650014,0.83966,2976.5,2976.0,1.084]
["bitfinex","ETHUSD",1644019650214,3.3587296,2976.9,2976.0,1.084]
["bitfinex","ETHUSD",1644019650215,2.23800518,2976.9,2976.0,1.55765216]
["bitfinex","ETHUSD",1644019650616,2.23800518,2976.9,2976.0,0.95765216]
["bitfinex","ETHUSD",1644019650819,1.07212778,2976.5,2976.0,0.95765216]
["bitfinex","ETHUSD",1644019651016,1.07212778,2976.5,2976.0,0.484]
["bitfinex","ETHUSD",1644019651215,0.83112,2976.5,2976.0,0.4828]
["bitfinex","ETHUSD",1644019651416,0.83973,2976.2,2976.0,0.4828]
["bitfinex","ETHUSD",1644019651838,0.83973,2976.2,2975.3,0.734]
["bitfinex","ETHUSD",1644019651839,1.68599484,2976.2,2975.3,0.734]
["bitfinex","ETHUSD",1644019652039,1.68599484,2976.2,2975.3,0.8399]
["bitfinex","ETHUSD",1644019652040,0.83973,2976.2,2975.3,0.8399]
["bitfinex","ETHUSD",1644019652845,3.3599104,2976.1,2975.2,1.6]
["bitfinex","ETHUSD",1644019653043,0.83984,2975.9,2975.2,1.6]
["bitfinex","ETHUSD",1644019653447,0.83984,2975.9,2975.5,0.83986]
["bitfinex","ETHUSD",1644019653645,0.83984,2975.9,2975.5,1.13986]
["bitfinex","ETHUSD",1644019653845,0.83984,2975.9,2975.5,1.43986]
["bitfinex","ETHUSD",1644019654443,0.83984,2975.9,2975.6,0.484]
["bitfinex","ETHUSD",1644019655046,0.8398034,2976.1,2975.6,0.484]
["bitfinex","ETHUSD",1644019655347,7.324,2976.7,2975.8,0.83976]
["bitfinex","ETHUSD",1644019655348,0.83978,2976.2,2975.8,0.83976]
["bitfinex","ETHUSD",1644019655592,0.83978,2976.2,2975.8,1.13976]
["bitfinex","ETHUSD",1644019656188,2.5193546,2976.2,2975.8,1.13976]
["bitfinex","ETHUSD",1644019656386,2.5193546,2976.2,2975.9,0.00981861]
["bitfinex","ETHUSD",1644019656587,1.15636324,2976.0,2975.9,0.00981861]
["bitfinex","ETHUSD",1644019657385,1.15636324,2976.0,2975.6,1.87666496]
["bitfinex","ETHUSD",1644019657386,1.99622324,2976.0,2975.6,1.87666496]
["bitfinex","ETHUSD",1644019657590,0.83987,2975.9,2975.8,0.00981874]
["bitfinex","ETHUSD",1644019658494,1.6797238,2976.0,2975.7,0.29203974]
["bitfinex","ETHUSD",1644019658891,1.6797238,2976.0,2975.7,0.3015162]
["bitfinex","ETHUSD",1644019659339,1.6797238,2976.0,2975.7,0.00947646]
["bitfinex","ETHUSD",1644019659739,1.6797238,2976.0,2975.4,23.48678869]
["bitfinex","ETHUSD",1644019659940,1.6797238,2976.0,2975.5,1.0]
["bitfinex","ETHUSD",1644019660341,1.6797238,2976.0,2975.9,0.47130436]
["bitfinex","ETHUSD",1644019660543,1.6797238,2976.0,2975.6,0.3]
["bitfinex","ETHUSD",1644019660744,0.83987,2975.9,2975.6,0.3]
["bitfinex","ETHUSD",1644019661147,4.1993617,2976.1,2975.6,1.13984]
["bitfinex","ETHUSD",1644019661148,1.67973,2976.1,2975.6,1.13984]
["bitfinex","ETHUSD",1644019661743,0.8398,2976.0,2975.6,1.13984]
["bitfinex","ETHUSD",1644019661945,0.8398,2976.0,2975.8,0.59249074]
["bitfinex","ETHUSD",1644019662145,0.8398,2976.0,2975.6,0.83984]
["bitfinex","ETHUSD",1644019662548,0.8398,2976.0,2975.7,0.00996933]
["bitfinex","ETHUSD",1644019663384,0.8398,2976.0,2975.7,0.3]
["bitfinex","ETHUSD",1644019663584,0.8398,2976.0,2975.6,1.13984]
["bitfinex","ETHUSD",1644019663788,0.8398,2976.0,2975.7,0.30996938]
["bitfinex","ETHUSD",1644019663986,0.8398,2976.0,2975.7,0.79396938]
["bitfinex","ETHUSD",1644019664186,0.8398,2976.0,2975.8,0.83978]
["bitfinex","ETHUSD",1644019664686,0.8398,2976.0,2975.4,23.18678869]
["bitfinex","ETHUSD",1644019664687,0.839869,2975.8,2974.9,0.7709]
["bitfinex","ETHUSD",1644019664885,3.3613747,2975.6,2974.9,0.7709]
["bitfinex","ETHUSD",1644019665085,0.00644582,2975.5,2974.9,0.7709]
["bitfinex","ETHUSD",1644019665286,0.84021,2975.5,2974.9,0.7709]
["bitfinex","ETHUSD",1644019665585,1.6804171,2975.5,2974.9,0.7709]
["bitfinex","ETHUSD",1644019666834,1.6804171,2975.5,2975.0,6.0]
["bitfinex","ETHUSD",1644019666835,0.8401,2975.4,2975.0,6.0]
["bitfinex","ETHUSD",1644019667035,2.5201881,2975.4,2975.0,6.0]
["bitfinex","ETHUSD",1644019667237,4.2003081,2975.4,2975.0,6.0]
["bitfinex","ETHUSD",1644019667436,4.2003081,2975.4,2975.2,0.00998293]
["bitfinex","ETHUSD",1644019667842,0.8401,2975.4,2975.2,0.00998293]
["bitfinex","ETHUSD",1644019668041,0.8401,2975.4,2975.3,0.484]
["bitfinex","ETHUSD",1644019668244,0.8399,2975.6,2975.3,1.084]
["bitfinex","ETHUSD",1644019669046,0.00271578,2975.9,2975.4,0.8399]
["bitfinex","ETHUSD",1644019669242,0.00271578,2975.9,2975.5,0.484]
["bitfinex","ETHUSD",1644019669445,0.00271578,2975.9,2975.5,14.533]
["bitfinex","ETHUSD",1644019669643,0.168,2977.3,2975.8,6.049]
["bitfinex","ETHUSD",1644019669946,0.168,2977.3,2976.5,0.45586471]
["bitfinex","ETHUSD",1644019670143,0.01087915,2977.2,2976.6,19.98320456]
["bitfinex","ETHUSD",1644019670343,0.01087915,2977.2,2976.7,20.49920456]
["bitfinex","ETHUSD",1644019670594,0.01087915,2977.2,2976.8,0.484]
["bitfinex","ETHUSD",1644019671085,0.01087915,2977.2,2977.0,0.93740825]
["bitfinex","ETHUSD",1644019671285,0.01088253,2977.5,2977.1,1.32332]
["bitfinex","ETHUSD",1644019671489,0.01088253,2977.5,2977.2,19.49920456]
["bitfinex","ETHUSD",1644019671692,0.01088253,2977.5,2977.3,0.484]
["bitfinex","ETHUSD",1644019671986,0.01088253,2977.5,2977.3,1.784]
["bitfinex","ETHUSD",1644019672185,0.1678,2978.8,2977.6,0.83925]
["bitfinex","ETHUSD",1644019672387,0.03616496,2977.9,2977.7,0.95658093]
["bitfinex","ETHUSD",1644019672591,0.03616496,2977.9,2977.7,2.65006555]
["bitfinex","ETHUSD",1644019672794,0.18025085,2979.1,2977.8,5.7]
["bitfinex","ETHUSD",1644019672795,0.01245085,2979.1,2977.8,5.7]
["bitfinex","ETHUSD",1644019672991,0.01245085,2979.1,2977.9,19.98320456]
["bitfinex","ETHUSD",1644019672992,1.44146862,2979.0,2977.9,19.98320456]
["bitfinex","ETHUSD",1644019673193,1.5334263,2979.7,2978.1,0.83906]
["bitfinex","ETHUSD",1644019673393,1.5334263,2979.7,2978.0,1.67803]
["bitfinex","ETHUSD",1644019673394,2.32353941,2979.6,2978.8,0.50706714]
["bitfinex","ETHUSD",1644019673588,0.83893,2979.1,2978.8,0.50706714]
["bitfinex","ETHUSD",1644019673792,0.83893,2979.1,2978.7,0.484]
["bitfinex","ETHUSD",1644019673990,0.83893,2979.1,2978.8,0.6]
["bitfinex","ETHUSD",1644019674194,0.83893,2979.1,2978.8,0.3]
["bitfinex","ETHUSD",1644019674635,0.017779,2978.9,2978.8,0.3]
["bitfinex","ETHUSD",1644019674837,0.017779,2978.9,2978.7,0.484]
["bitfinex","ETHUSD",1644019675234,0.017779,2978.9,2978.7,0.784]
["bitfinex","ETHUSD",1644019675635,0.017779,2978.9,2978.8,0.3]
["bitfinex","ETHUSD",1644019676039,0.017779,2978.9,2978.7,0.784]
["bitfinex","ETHUSD",1644019676237,0.017779,2978.9,2978.8,0.3]
["bitfinex","ETHUSD",1644019677846,0.017779,2978.9,2978.7,0.484]
["bitfinex","ETHUSD",1644019678688,0.017779,2978.9,2978.7,1.04560219]
["bitfinex","ETHUSD",1644019678989,0.017779,2978.9,2978.8,0.3]
["bitfinex","ETHUSD",1644019679190,0.017779,2978.9,2978.5,0.34234527]
["bitfinex","ETHUSD",1644019679394,0.017779,2978.9,2978.5,0.64234527]
["bitfinex","ETHUSD",1644019679896,0.017779,2978.9,2978.6,0.54026523]
["bitfinex","ETHUSD",1644019680094,0.017779,2978.9,2978.7,0.484]
["bitfinex","ETHUSD",1644019680296,0.017779,2978.9,2978.7,0.784]
["bitfinex","ETHUSD",1644019680497,0.017779,2978.9,2978.7,1.784]
["bitfinex","ETHUSD",1644019680893,0.017779,2978.9,2978.7,2.76495814]
["bitfinex","ETHUSD",1644019680894,0.02673119,2978.9,2978.7,2.76495814]
["bitfinex","ETHUSD",1644019681094,0.02673119,2978.9,2978.7,4.99816356]
["bitfinex","ETHUSD",1644019681295,5.2847,2980.1,2978.8,4.7]
["bitfinex","ETHUSD",1644019681505,8.7952342,2981.5,2979.2,3.0]
["bitfinex","ETHUSD",1644019681506,0.1678,2980.5,2979.2,3.0]
["bitfinex","ETHUSD",1644019681699,1.18807571,2981.2,2979.4,6.049]
["bitfinex","ETHUSD",1644019681700,10.65994514,2981.1,2979.4,6.049]
["bitfinex","ETHUSD",1644019681954,10.65994514,2981.1,2979.6,0.0061076]
["bitfinex","ETHUSD",1644019681955,0.83858,2980.9,2979.6,0.0061076]
["bitfinex","ETHUSD",1644019682149,8.6529,2981.1,2979.6,0.4737076]
["bitfinex","ETHUSD",1644019682150,0.83883,2980.5,2979.6,0.4737076]
["bitfinex","ETHUSD",1644019682349,0.83883,2980.5,2980.0,0.49797296]
["bitfinex","ETHUSD",1644019682554,0.1676,2981.0,2980.0,0.49797296]
["bitfinex","ETHUSD",1644019682752,0.1676,2981.0,2980.0,0.79797296]
["bitfinex","ETHUSD",1644019682953,3.959,2981.1,2980.0,0.79797296]
["bitfinex","ETHUSD",1644019683153,0.83856,2981.0,2980.0,2.09797296]
["bitfinex","ETHUSD",1644019683351,3.959,2981.1,2980.0,1.6]
["bitfinex","ETHUSD",1644019683352,1.05538317,2980.7,2980.0,1.6]
["bitfinex","ETHUSD",1644019683554,1.05538317,2980.7,2979.4,1.0]
["bitfinex","ETHUSD",1644019683754,1.05538317,2980.7,2979.4,1.6]
["bitfinex","ETHUSD",1644019683755,0.01227925,2980.5,2979.4,1.6]
["bitfinex","ETHUSD",1644019683952,0.01227925,2980.5,2979.4,0.3]
["bitfinex","ETHUSD",1644019684154,0.01227925,2980.5,2979.2,1.4676]
["bitfinex","ETHUSD",1644019684355,1.13220585,2979.9,2979.2,0.1676]
["bitfinex","ETHUSD",1644019684558,1.13220585,2979.9,2979.3,0.00743004]
["bitfinex","ETHUSD",1644019684958,1.13220585,2979.9,2979.6,0.50321064]
["bitfinex","ETHUSD",1644019685255,4.4071,2980.4,2979.6,0.50321064]
["bitfinex","ETHUSD",1644019685708,0.00884031,2979.9,2979.3,0.0100827]
["bitfinex","ETHUSD",1644019686512,0.59157991,2979.8,2979.3,0.0100827]
["bitfinex","ETHUSD",1644019686810,3.15,2979.6,2978.5,0.27412527]
["bitfinex","ETHUSD",1644019687008,2.40321692,2979.7,2979.3,0.01008257]
["bitfinex","ETHUSD",1644019687009,2.78058383,2979.5,2979.3,0.01008257]
["bitfinex","ETHUSD",1644019687211,1.678332,2979.4,2978.5,0.27412527]
["bitfinex","ETHUSD",1644019687408,2.5176,2979.5,2978.5,0.27412527]
["bitfinex","ETHUSD",1644019687614,1.67838,2979.5,2978.5,0.27412527]
["bitfinex","ETHUSD",1644019687813,1.14407637,2979.3,2978.7,0.48669171]
["bitfinex","ETHUSD",1644019688014,1.14407637,2979.3,2978.5,0.27412527]
["bitfinex","ETHUSD",1644019688413,1.67834,2979.2,2978.5,0.27412527]
["bitfinex","ETHUSD",1644019688912,0.1678,2979.8,2978.5,1.95202527]
["bitfinex","ETHUSD",1644019689115,4.6423,2980.2,2978.5,3.83504193]
["bitfinex","ETHUSD",1644019689338,4.6423,2980.2,2978.5,4.43504193]
["bitfinex","ETHUSD",1644019689339,5.6626324,2980.0,2978.5,4.43504193]
["bitfinex","ETHUSD",1644019689541,5.6626324,2980.0,2978.6,1.0]
["bitfinex","ETHUSD",1644019689945,4.4745,2980.2,2979.9,0.45252077]
["bitfinex","ETHUSD",1644019689946,1.06100712,2980.2,2979.9,0.45252077]
["bitfinex","ETHUSD",1644019690141,1.06100712,2980.2,2979.6,0.484]
["bitfinex","ETHUSD",1644019690339,1.06100712,2980.2,2979.6,0.784]
["bitfinex","ETHUSD",1644019690539,3.7083,2980.6,2979.6,0.784]
["bitfinex","ETHUSD",1644019690742,6.9233205,2980.7,2979.6,3.03344595]
["bitfinex","ETHUSD",1644019690948,10.8657,2981.2,2979.8,0.83866]
["bitfinex","ETHUSD",1644019691140,10.8657,2981.2,2979.9,0.484]
["bitfinex","ETHUSD",1644019691141,2.3594,2981.2,2979.9,0.484]
["bitfinex","ETHUSD",1644019691342,2.3594,2981.2,2979.9,19.98907606]
["bitfinex","ETHUSD",1644019691545,1.0060706,2981.6,2981.0,0.58127076]
["bitfinex","ETHUSD",1644019691744,1.67698,2981.6,2981.0,0.3]
["bitfinex","ETHUSD",1644019691943,0.83848,2981.6,2981.0,0.3]
["bitfinex","ETHUSD",1644019692350,0.83848,2981.6,2980.4,2.151401]
["bitfinex","ETHUSD",1644019692547,1.06058843,2981.2,2980.4,2.451401]
["bitfinex","ETHUSD",1644019692750,6.4140486,2982.2,2980.5,23.08105958]
["bitfinex","ETHUSD",1644019692949,3.899,2982.2,2982.0,0.41821096]
["bitfinex","ETHUSD",1644019693219,0.1176,2982.7,2981.6,0.48882523]
["bitfinex","ETHUSD",1644019693414,0.1676,2983.0,2981.6,1.88335579]
["bitfinex","ETHUSD",1644019693616,1.11101281,2981.7,2981.6,0.48882523]
["bitfinex","ETHUSD",1644019693819,1.11101281,2981.7,2981.6,0.00482523]
["bitfinex","ETHUSD",1644019694018,1.12315103,2981.7,2981.6,0.00482523]
["bitfinex","ETHUSD",1644019694217,1.70468777,2981.7,2981.6,0.00482523]
["bitfinex","ETHUSD",1644019694418,1.12315103,2981.7,2981.6,0.00482523]
["bitfinex","ETHUSD",1644019694718,1.11911841,2981.2,2980.5,1.1676]
["bitfinex","ETHUSD",1644019694922,0.83837,2981.9,2980.5,1.1676]
["bitfinex","ETHUSD",1644019695119,0.83837,2981.9,2980.7,0.29333523]
["bitfinex","ETHUSD",1644019695321,1.29320938,2981.6,2980.7,0.7650262]
["bitfinex","ETHUSD",1644019695520,2.00704514,2982.1,2980.7,0.7650262]
["bitfinex","ETHUSD",1644019695719,1.6769821,2982.0,2980.7,0.7650262]
["bitfinex","ETHUSD",1644019695918,0.96802806,2981.6,2980.7,0.7650262]
["bitfinex","ETHUSD",1644019696119,1.6769821,2982.0,2980.7,0.7650262]
["bitfinex","ETHUSD",1644019696519,2.13365517,2982.0,2980.7,0.7650262]
["bitfinex","ETHUSD",1644019696718,2.13365517,2982.0,2980.7,1.3650262]
["bitfinex","ETHUSD",1644019696943,3.06678896,2981.9,2980.7,1.3650262]
["bitfinex","ETHUSD",1644019697144,0.8385,2981.6,2980.7,1.3650262]
["bitfinex","ETHUSD",1644019697948,1.01151865,2981.3,2980.7,1.3650262]
["bitfinex","ETHUSD",1644019698247,0.8385,2981.6,2980.7,1.3650262]
["bitfinex","ETHUSD",1644019699249,0.00267025,2981.3,2980.7,1.3650262]
["bitfinex","ETHUSD",1644019699449,0.00267025,2981.3,2980.8,0.1676]
["bitfinex","ETHUSD",1644019699649,0.00267025,2981.3,2980.8,0.26092918]
["bitfinex","ETHUSD",1644019700052,0.83836,2981.9,2980.8,0.26092918]
["bitfinex","ETHUSD",1644019700452,0.00267025,2981.2,2980.9,0.83831]
["bitfinex","ETHUSD",1644019700733,0.00267025,2981.2,2980.9,1.43831]
["bitfinex","ETHUSD",1644019701131,0.00267025,2981.2,2980.9,2.80155939]
["bitfinex","ETHUSD",1644019701331,0.83836,2981.9,2981.0,1.0]
["bitfinex","ETHUSD",1644019701536,0.63030818,2984.1,2981.1,19.90120456]
["bitfinex","ETHUSD",1644019701537,0.00887318,2981.2,2981.1,19.90120456]
["bitfinex","ETHUSD",1644019701733,0.8381379,2983.0,2981.1,19.90120456]
["bitfinex","ETHUSD",1644019701734,4.1353,2983.2,2981.2,5.5176]
["bitfinex","ETHUSD",1644019701931,4.1353,2983.2,2981.8,1.10778899]
["bitfinex","ETHUSD",1644019701932,1.16444226,2982.9,2981.8,1.10778899]
["bitfinex","ETHUSD",1644019702132,1.16444226,2982.9,2981.8,0.30527079]
["bitfinex","ETHUSD",1644019702434,1.16444226,2982.9,2982.8,0.4954906]
["bitfinex","ETHUSD",1644019702643,1.16444226,2982.9,2982.0,0.402]
["bitfinex","ETHUSD",1644019702835,1.16444226,2982.9,2982.0,0.702]
["bitfinex","ETHUSD",1644019703037,1.16444226,2982.9,2982.0,1.002]
["bitfinex","ETHUSD",1644019703236,0.8381159,2983.1,2982.0,1.002]
["bitfinex","ETHUSD",1644019703237,0.83819,2983.0,2982.0,1.002]
["bitfinex","ETHUSD",1644019703436,0.8381159,2983.1,2982.0,1.002]
["bitfinex","ETHUSD",1644019703737,3.9677,2983.2,2982.1,0.59267687]
["bitfinex","ETHUSD",1644019703738,0.83809,2982.9,2982.1,0.59267687]
["bitfinex","ETHUSD",1644019703937,0.00263534,2982.7,2982.1,0.59267687]
["bitfinex","ETHUSD",1644019704941,1.6763167,2982.9,2982.1,0.59267687]
["bitfinex","ETHUSD",1644019705341,0.00263534,2982.5,2982.1,0.59267687]
["bitfinex","ETHUSD",1644019705539,0.00263534,2982.5,2982.1,0.89267687]
["bitfinex","ETHUSD",1644019705739,0.88628065,2982.5,2982.1,0.6]
["bitfinex","ETHUSD",1644019705939,0.88628065,2982.5,2981.6,0.402]
["bitfinex","ETHUSD",1644019706144,2.26903378,2982.4,2981.3,0.26092918]
["bitfinex","ETHUSD",1644019706343,2.26903378,2982.4,2981.3,0.09332918]
["bitfinex","ETHUSD",1644019706543,2.26903378,2982.4,2981.5,0.00749966]
["bitfinex","ETHUSD",1644019706744,0.01280281,2982.1,2981.5,0.00749966]
["bitfinex","ETHUSD",1644019706942,0.01658347,2982.1,2981.5,0.00749966]
["bitfinex","ETHUSD",1644019707142,0.01499932,2981.0,2980.9,0.41730703]
["bitfinex","ETHUSD",1644019707442,4.3771496,2982.0,2980.9,0.41730703]
["bitfinex","ETHUSD",1644019707943,2.21195603,2981.9,2980.6,0.83849]
["bitfinex","ETHUSD",1644019708189,2.21195603,2981.9,2980.1,1.92702]
["bitfinex","ETHUSD",1644019708190,1.6771496,2982.0,2980.1,1.92702]
["bitfinex","ETHUSD",1644019708391,2.2113124,2981.9,2980.1,1.92702]
["bitfinex","ETHUSD",1644019708592,2.20704788,2981.9,2980.1,1.92702]
["bitfinex","ETHUSD",1644019708891,0.84327763,2981.6,2980.5,0.55716708]
["bitfinex","ETHUSD",1644019709091,0.8385883,2981.6,2980.5,0.55716708]
["bitfinex","ETHUSD",1644019709291,2.19260718,2981.5,2980.1,1.92702]
["bitfinex","ETHUSD",1644019709692,3.03127998,2981.5,2980.1,0.25]
["bitfinex","ETHUSD",1644019709892,1.06536081,2981.4,2980.1,0.25]
["bitfinex","ETHUSD",1644019710092,1.06536081,2981.4,2980.7,0.11554523]
["bitfinex","ETHUSD",1644019710294,3.84316382,2981.5,2980.1,0.25]
["bitfinex","ETHUSD",1644019710295,1.05559436,2980.5,2980.1,0.25]
["bitfinex","ETHUSD",1644019710494,1.05559436,2980.5,2980.1,0.09332918]
["bitfinex","ETHUSD",1644019710693,1.05559436,2980.5,2979.6,1.0]
["bitfinex","ETHUSD",1644019710892,1.05559436,2980.5,2979.4,1.67751]
["bitfinex","ETHUSD",1644019711292,1.05559436,2980.5,2979.6,0.43576276]
["bitfinex","ETHUSD",1644019711492,1.05559436,2980.5,2979.9,0.01013249]
["bitfinex","ETHUSD",1644019712345,1.89450826,2980.5,2979.2,1.67761]
["bitfinex","ETHUSD",1644019712548,0.86043861,2979.7,2979.2,1.67761]
["bitfinex","ETHUSD",1644019712853,2.2907,2980.7,2980.1,0.01013212]
["bitfinex","ETHUSD",1644019713047,3.6501,2980.8,2980.1,0.01013212]
["bitfinex","ETHUSD",1644019713546,3.6501,2980.8,2979.2,3.14813918]
["bitfinex","ETHUSD",1644019713748,3.6501,2980.8,2979.2,3.49813918]
["bitfinex","ETHUSD",1644019713749,0.9324513,2979.8,2979.2,3.49813918]
["bitfinex","ETHUSD",1644019713949,2.0,2980.7,2979.5,0.83879]
["bitfinex","ETHUSD",1644019714148,4.80652665,2980.8,2979.5,0.83879]
["bitfinex","ETHUSD",1644019714149,4.8027,2980.8,2979.5,0.83879]
["bitfinex","ETHUSD",1644019714447,0.8388684,2980.6,2979.6,0.39332918]
["bitfinex","ETHUSD",1644019714647,0.8388684,2980.6,2979.6,0.3]
["bitfinex","ETHUSD",1644019714648,0.83887,2980.3,2979.6,0.3]
["bitfinex","ETHUSD",1644019714848,4.8027,2980.8,2979.2,0.39332918]
["bitfinex","ETHUSD",1644019715049,1.1919904,2980.4,2980.0,0.52446759]
["bitfinex","ETHUSD",1644019715247,1.1919904,2980.4,2980.0,2.50154759]
["bitfinex","ETHUSD",1644019715891,1.1919904,2980.4,2980.0,2.20154759]
["bitfinex","ETHUSD",1644019716089,1.1419904,2980.4,2979.7,0.128]
["bitfinex","ETHUSD",1644019716288,1.1419904,2980.4,2980.1,0.01012407]
["bitfinex","ETHUSD",1644019717088,1.1419904,2980.4,2979.6,0.09332918]
["bitfinex","ETHUSD",1644019717288,5.32772,2980.8,2979.6,0.09332918]
["bitfinex","ETHUSD",1644019717289,1.18460575,2979.9,2979.6,0.09332918]
["bitfinex","ETHUSD",1644019717494,5.32772,2980.8,2979.6,0.09332918]
["bitfinex","ETHUSD",1644019717693,5.32772,2980.8,2979.6,1.77072918]
["bitfinex","ETHUSD",1644019717895,5.32772,2980.8,2979.6,2.77072918]
["bitfinex","ETHUSD",1644019718095,3.6501,2980.8,2979.7,0.1312]
["bitfinex","ETHUSD",1644019718291,0.43128605,2980.6,2979.7,0.132]
["bitfinex","ETHUSD",1644019718494,0.43128605,2980.6,2979.7,0.1296]
["bitfinex","ETHUSD",1644019718692,0.43128605,2980.6,2979.6,3.37072918]
["bitfinex","ETHUSD",1644019718693,1.06909725,2979.9,2979.6,3.37072918]
["bitfinex","ETHUSD",1644019719097,1.06909725,2979.9,2979.4,0.1296]
["bitfinex","ETHUSD",1644019719384,1.07762331,2979.9,2978.9,0.1296]
["bitfinex","ETHUSD",1644019719579,1.91659331,2979.9,2978.6,0.1368]
["bitfinex","ETHUSD",1644019719781,1.91659331,2979.9,2978.6,0.1296]
["bitfinex","ETHUSD",1644019720080,3.0,2979.6,2978.3,0.1392]
["bitfinex","ETHUSD",1644019720280,3.0,2979.6,2977.8,1.30858083]
["bitfinex","ETHUSD",1644019720281,1.67877,2979.4,2977.8,1.30858083]
["bitfinex","ETHUSD",1644019720580,0.8392761,2979.1,2977.6,0.1376]
["bitfinex","ETHUSD",1644019720783,0.8392761,2979.1,2977.6,0.14]
["bitfinex","ETHUSD",1644019720784,0.83934,2978.7,2977.6,0.14]
["bitfinex","ETHUSD",1644019720979,0.84475963,2978.7,2977.6,0.1344]
["bitfinex","ETHUSD",1644019721181,0.84475963,2978.7,2977.8,0.83931]
["bitfinex","ETHUSD",1644019721380,0.83934,2978.7,2978.5,0.01011981]
["bitfinex","ETHUSD",1644019721580,1.5088083,2978.6,2978.5,0.01011981]
["bitfinex","ETHUSD",1644019722080,0.88386194,2978.1,2977.6,0.1296]
["bitfinex","ETHUSD",1644019722281,0.88386194,2978.1,2977.6,0.1328]
["bitfinex","ETHUSD",1644019722485,0.42290424,2978.6,2977.8,0.8393]
["bitfinex","ETHUSD",1644019722685,0.83935,2978.7,2977.8,0.8393]
["bitfinex","ETHUSD",1644019722885,0.83918,2979.2,2977.9,0.22932918]
["bitfinex","ETHUSD",1644019723108,2.51769,2979.9,2977.9,0.2578768]
["bitfinex","ETHUSD",1644019723109,12.1739,2979.7,2977.9,0.2578768]
["bitfinex","ETHUSD",1644019723300,1.2221,2979.5,2978.0,2.49532918]
["bitfinex","ETHUSD",1644019723498,4.7775,2979.8,2978.1,1.01177075]
["bitfinex","ETHUSD",1644019723499,0.84259566,2979.2,2978.1,1.01177075]
["bitfinex","ETHUSD",1644019723694,0.84259566,2979.2,2978.4,0.01011994]
["bitfinex","ETHUSD",1644019723996,0.84259566,2979.2,2978.5,0.402]
["bitfinex","ETHUSD",1644019724194,0.84259566,2979.2,2978.5,0.79532918]
["bitfinex","ETHUSD",1644019724496,0.84259566,2979.2,2978.5,0.402]
["bitfinex","ETHUSD",1644019724694,1.18253668,2978.6,2978.5,0.402]
["bitfinex","ETHUSD",1644019724896,1.18253668,2978.6,2978.1,1.41172073]
["bitfinex","ETHUSD",1644019724897,1.18253668,2978.6,2978.1,1.27972073]
["bitfinex","ETHUSD",1644019725099,4.31419177,2980.8,2980.7,2.7183724]
["bitfinex","ETHUSD",1644019725295,4.31419177,2980.8,2978.2,0.29416]
["bitfinex","ETHUSD",1644019725296,0.1678,2979.7,2978.4,2.0]
["bitfinex","ETHUSD",1644019725495,1.6788,2979.6,2978.2,0.41776]
["bitfinex","ETHUSD",1644019725693,2.51814,2979.3,2978.2,0.41776]
["bitfinex","ETHUSD",1644019725898,1.15631024,2978.3,2978.2,0.41776]
["bitfinex","ETHUSD",1644019726194,1.15631024,2978.3,2978.0,3.25]
["bitfinex","ETHUSD",1644019726595,1.15631024,2978.3,2978.0,0.25]
["bitfinex","ETHUSD",1644019727339,1.15631024,2978.3,2978.0,0.25960841]
["bitfinex","ETHUSD",1644019728151,1.15631024,2978.3,2978.2,0.16776]
["bitfinex","ETHUSD",1644019729551,1.15631024,2978.3,2978.0,0.25]
["bitfinex","ETHUSD",1644019729754,1.15631024,2978.3,2978.1,0.00968953]
["bitfinex","ETHUSD",1644019730255,1.99578024,2978.3,2978.1,0.00968953]
["bitfinex","ETHUSD",1644019730452,1.99578024,2978.3,2978.0,0.25]
["bitfinex","ETHUSD",1644019730453,1.15631024,2978.3,2978.0,0.25]
["bitfinex","ETHUSD",1644019730890,1.15631024,2978.3,2978.1,0.00968965]
["bitfinex","ETHUSD",1644019731892,1.99573024,2978.3,2977.7,0.16776]
["bitfinex","ETHUSD",1644019732091,1.99573024,2978.3,2978.1,0.00968965]
["bitfinex","ETHUSD",1644019732897,1.99573024,2978.3,2977.7,0.41776]
["bitfinex","ETHUSD",1644019733297,1.99573024,2978.3,2978.1,0.00938839]
["bitfinex","ETHUSD",1644019733602,0.88163806,2978.2,2978.1,0.00938839]
["bitfinex","ETHUSD",1644019733798,0.88163806,2978.2,2978.1,0.17714839]
["bitfinex","ETHUSD",1644019734199,0.83935,2978.6,2978.1,0.16776]
["bitfinex","ETHUSD",1644019735359,1.04902582,2978.3,2978.1,0.16776]
["bitfinex","ETHUSD",1644019735762,1.04902582,2978.3,2978.2,0.17714803]
["bitfinex","ETHUSD",1644019735959,1.04902582,2978.3,2978.2,0.00938803]
["bitfinex","ETHUSD",1644019736560,1.04902582,2978.3,2978.0,0.83927]
["bitfinex","ETHUSD",1644019737062,1.01827149,2978.3,2978.2,0.16776]
["bitfinex","ETHUSD",1644019738713,1.01827149,2978.3,2978.1,0.00899968]
["bitfinex","ETHUSD",1644019739310,0.83935,2978.5,2978.1,0.00899968]
["bitfinex","ETHUSD",1644019739508,0.83935,2978.5,2978.1,0.0089998]
["bitfinex","ETHUSD",1644019739910,1.29334613,2978.5,2978.1,0.0089998]
["bitfinex","ETHUSD",1644019740111,0.83935,2978.5,2978.1,0.0089998]
["bitfinex","ETHUSD",1644019740311,0.83935,2978.5,2978.2,0.16776]
["bitfinex","ETHUSD",1644019740515,0.83935,2978.5,2978.4,3.0]
["bitfinex","ETHUSD",1644019740713,0.83935,2978.5,2978.2,0.17678564]
["bitfinex","ETHUSD",1644019741115,0.83935,2978.5,2978.4,0.16776]
["bitfinex","ETHUSD",1644019742546,0.83935,2978.5,2978.3,0.0090253]
["bitfinex","ETHUSD",1644019742744,0.83935,2978.5,2978.2,0.16776]
["bitfinex","ETHUSD",1644019742945,0.83935,2978.5,2978.3,0.0090253]
["bitfinex","ETHUSD",1644019744146,1.16297349,2978.2,2978.1,0.16776]
["bitfinex","ETHUSD",1644019744347,0.83935,2978.5,2978.1,0.16776]
["bitfinex","ETHUSD",1644019744547,0.83935,2978.5,2978.1,3.16776]
["bitfinex","ETHUSD",1644019744747,0.83935,2978.5,2978.1,3.76776]
["bitfinex","ETHUSD",1644019744947,0.83935,2978.5,2978.1,0.16776]
["bitfinex","ETHUSD",1644019745147,0.83935,2978.5,2978.1,0.46776]
["bitfinex","ETHUSD",1644019745450,0.83935,2978.5,2978.2,0.00947092]
["bitfinex","ETHUSD",1644019745696,0.83935,2978.5,2978.4,0.53547519]
["bitfinex","ETHUSD",1644019745899,2.90463,2979.2,2978.4,0.53547519]
["bitfinex","ETHUSD",1644019745900,0.13819997,2979.1,2978.4,3.70323519]
["bitfinex","ETHUSD",1644019746099,1.1555,2979.6,2979.0,3.0]
["bitfinex","ETHUSD",1644019746300,11.85051,2980.3,2979.0,0.85]
["bitfinex","ETHUSD",1644019746502,11.85051,2980.3,2979.1,1.0]
["bitfinex","ETHUSD",1644019746503,0.83897,2980.3,2979.1,1.0]
["bitfinex","ETHUSD",1644019746696,0.83897,2980.3,2979.2,3.0]
["bitfinex","ETHUSD",1644019746995,1.98727841,2980.0,2979.3,0.16776]
["bitfinex","ETHUSD",1644019747195,1.98727841,2980.0,2979.3,4.16776]
["bitfinex","ETHUSD",1644019747799,1.98727841,2980.0,2979.5,0.00919575]
["bitfinex","ETHUSD",1644019747999,1.98727841,2980.0,2979.6,0.68951384]
["bitfinex","ETHUSD",1644019748299,1.98727841,2980.0,2979.5,0.00919575]
["bitfinex","ETHUSD",1644019748799,1.98727841,2980.0,2979.0,2.089]
["bitfinex","ETHUSD",1644019748800,1.98727841,2980.0,2979.6,0.16776]
["bitfinex","ETHUSD",1644019749007,1.98727841,2980.0,2979.6,0.17695552]
["bitfinex","ETHUSD",1644019749441,1.93727841,2980.0,2979.6,0.17695552]
["bitfinex","ETHUSD",1644019750047,1.93727841,2980.0,2979.6,0.16776]
["bitfinex","ETHUSD",1644019750246,1.93727841,2980.0,2979.7,0.00919541]
["bitfinex","ETHUSD",1644019750447,1.88727841,2980.0,2979.7,0.00919541]
["bitfinex","ETHUSD",1644019750648,1.88727841,2980.0,2979.7,0.17695541]
["bitfinex","ETHUSD",1644019750951,1.88727841,2980.0,2979.7,0.00919541]
["bitfinex","ETHUSD",1644019751147,1.88727841,2980.0,2979.7,0.16776]
["bitfinex","ETHUSD",1644019751351,1.14830841,2980.0,2979.8,3.0]
["bitfinex","ETHUSD",1644019751553,1.14830841,2980.0,2979.8,3.3]
["bitfinex","ETHUSD",1644019751749,6.55846,2980.7,2979.9,3.16776]
["bitfinex","ETHUSD",1644019751952,0.13819997,2980.9,2980.4,3.0]
["bitfinex","ETHUSD",1644019752249,0.13819997,2980.9,2980.2,3.0]
["bitfinex","ETHUSD",1644019752452,0.13819997,2980.9,2980.3,3.0]
["bitfinex","ETHUSD",1644019752650,0.13819997,2980.9,2980.5,0.58995953]
["bitfinex","ETHUSD",1644019752854,1.1638,2981.4,2980.8,3.0]
["bitfinex","ETHUSD",1644019753102,0.0079595,2981.7,2980.6,0.16776]
["bitfinex","ETHUSD",1644019753103,2.43264919,2981.7,2980.6,3.16776]
["bitfinex","ETHUSD",1644019753292,1.44030395,2981.6,2980.6,3.16776]
["bitfinex","ETHUSD",1644019753695,1.02057711,2980.9,2980.6,0.16776]
["bitfinex","ETHUSD",1644019753897,9.1504133,2981.8,2981.0,0.00920516]
["bitfinex","ETHUSD",1644019753898,0.8386,2981.5,2981.0,0.00920516]
["bitfinex","ETHUSD",1644019754100,0.8386,2981.5,2981.0,0.17696516]
["bitfinex","ETHUSD",1644019754498,0.0079607,2981.7,2981.0,0.17696516]
["bitfinex","ETHUSD",1644019754697,0.0079607,2981.7,2981.0,0.47696516]
["bitfinex","ETHUSD",1644019754897,0.01266044,2982.0,2981.3,0.45733085]
["bitfinex","ETHUSD",1644019755299,0.00247348,2981.7,2981.3,0.62509085]
["bitfinex","ETHUSD",1644019755497,0.00247348,2981.7,2981.3,3.92509085]
["bitfinex","ETHUSD",1644019755696,0.00247348,2981.7,2981.3,5.22509085]
["bitfinex","ETHUSD",1644019755899,0.99796175,2981.5,2981.3,5.22509085]
["bitfinex","ETHUSD",1644019756098,0.13819997,2982.2,2981.3,5.22509085]
["bitfinex","ETHUSD",1644019756099,0.97660997,2982.2,2981.3,5.22509085]
["bitfinex","ETHUSD",1644019756301,0.83841,2982.2,2982.0,3.0]
["bitfinex","ETHUSD",1644019756504,0.00989214,2982.4,2982.0,3.0]
["bitfinex","ETHUSD",1644019756849,0.00989214,2982.4,2982.3,3.0]
["bitfinex","ETHUSD",1644019757243,0.00989214,2982.4,2982.2,0.1676]
["bitfinex","ETHUSD",1644019757446,0.00989214,2982.4,2981.9,0.16776]
["bitfinex","ETHUSD",1644019757646,1.09365394,2982.5,2981.9,0.16776]
["bitfinex","ETHUSD",1644019758249,1.09365394,2982.5,2982.1,0.46939997]
["bitfinex","ETHUSD",1644019758448,0.8383,2982.5,2982.2,0.16776]
["bitfinex","ETHUSD",1644019758649,2.52796608,2983.1,2982.4,0.16776]
["bitfinex","ETHUSD",1644019758849,0.0082794,2982.3,2982.1,0.46939997]
["bitfinex","ETHUSD",1644019759050,0.0082794,2982.3,2982.2,0.16776]
["bitfinex","ETHUSD",1644019759249,0.0082794,2982.3,2982.2,0.46776]
["bitfinex","ETHUSD",1644019759454,0.0082794,2982.3,2982.2,3.86976]
["bitfinex","ETHUSD",1644019759653,0.13819997,2983.5,2982.2,3.86976]
["bitfinex","ETHUSD",1644019759654,4.7648,2983.6,2982.3,5.7]
["bitfinex","ETHUSD",1644019759854,9.9623,2983.9,2983.5,3.0]
["bitfinex","ETHUSD",1644019759855,4.836,2983.9,2983.5,3.0]
["bitfinex","ETHUSD",1644019760054,0.01495968,2984.3,2983.7,3.0]
["bitfinex","ETHUSD",1644019760252,0.1675,2984.6,2983.8,3.6]
["bitfinex","ETHUSD",1644019760253,0.16540716,2984.6,2983.8,3.6]
["bitfinex","ETHUSD",1644019760453,0.8378,2984.5,2983.7,0.46776]
["bitfinex","ETHUSD",1644019760699,0.8378,2984.5,2983.5,3.56976]
["bitfinex","ETHUSD",1644019760700,0.98114259,2984.3,2983.5,3.56976]
["bitfinex","ETHUSD",1644019761097,0.98114259,2984.3,2984.0,0.50489133]
["bitfinex","ETHUSD",1644019761299,0.84202265,2983.8,2983.6,2.13775]
["bitfinex","ETHUSD",1644019761499,0.84202265,2983.8,2983.6,1.702]
["bitfinex","ETHUSD",1644019761699,0.84202265,2983.8,2983.6,0.702]
["bitfinex","ETHUSD",1644019761901,0.84202265,2983.8,2983.6,0.402]
["bitfinex","ETHUSD",1644019762703,0.74202265,2983.8,2983.6,0.402]
["bitfinex","ETHUSD",1644019763502,0.65073335,2983.8,2983.6,0.402]
["bitfinex","ETHUSD",1644019764341,0.65073335,2983.8,2983.7,3.0]
["bitfinex","ETHUSD",1644019764541,0.64202265,2983.8,2983.7,3.0]
["bitfinex","ETHUSD",1644019764745,1.07e-05,2983.8,2983.7,9.452]
["bitfinex","ETHUSD",1644019764943,0.0151792,2984.5,2983.9,0.6]
["bitfinex","ETHUSD",1644019765144,0.0151792,2984.5,2984.4,3.0]
["bitfinex","ETHUSD",1644019765343,0.0151792,2984.5,2984.4,4.002]
["bitfinex","ETHUSD",1644019765541,0.0151792,2984.5,2984.4,5.002]
["bitfinex","ETHUSD",1644019765742,0.0151792,2984.5,2984.4,6.34195595]
["bitfinex","ETHUSD",1644019765743,7.92e-05,2984.5,2984.4,6.34195595]
["bitfinex","ETHUSD",1644019765943,0.0065254,2984.7,2984.4,6.34195595]
["bitfinex","ETHUSD",1644019765944,0.00529024,2986.1,2984.6,4.75]
["bitfinex","ETHUSD",1644019766141,0.00529024,2986.1,2985.4,3.0]
["bitfinex","ETHUSD",1644019766350,0.00529024,2986.1,2985.4,0.652]
["bitfinex","ETHUSD",1644019766748,0.01058048,2986.1,2985.7,0.50699178]
["bitfinex","ETHUSD",1644019766946,0.01058048,2986.1,2985.4,0.402]
["bitfinex","ETHUSD",1644019767148,0.84810048,2986.1,2985.0,0.1673]
["bitfinex","ETHUSD",1644019767353,0.84810048,2986.1,2984.7,0.1264]
["bitfinex","ETHUSD",1644019767354,0.84810048,2986.1,2984.9,0.25]
["bitfinex","ETHUSD",1644019767749,0.86542282,2985.5,2984.9,0.25]
["bitfinex","ETHUSD",1644019767946,0.84810048,2986.1,2985.1,0.54932548]
["bitfinex","ETHUSD",1644019767947,0.84805048,2986.1,2985.1,0.54932548]
["bitfinex","ETHUSD",1644019768204,0.01058048,2986.1,2985.1,0.95132548]
["bitfinex","ETHUSD",1644019768603,0.00860183,2985.3,2985.1,1.25132548]
["bitfinex","ETHUSD",1644019769004,0.00860183,2985.3,2985.1,0.95132548]
["bitfinex","ETHUSD",1644019769204,0.00860183,2985.3,2985.1,1.25132548]
["bitfinex","ETHUSD",1644019769503,0.01058048,2985.9,2985.2,3.0]
["bitfinex","ETHUSD",1644019769703,0.00258889,2985.3,2985.2,3.0]
["bitfinex","ETHUSD",1644019769909,0.00258889,2985.3,2985.1,0.402]
["bitfinex","ETHUSD",1644019770106,0.00258889,2985.3,2984.7,0.402]
["bitfinex","ETHUSD",1644019770306,0.83369889,2985.4,2984.3,0.3255]
["bitfinex","ETHUSD",1644019770508,0.83775,2985.3,2984.3,0.3255]
["bitfinex","ETHUSD",1644019770705,0.8445765,2985.3,2984.3,0.3255]
["bitfinex","ETHUSD",1644019770907,1.18315703,2985.0,2984.3,0.5755]
["bitfinex","ETHUSD",1644019771205,2.02090703,2985.0,2984.3,0.5755]
["bitfinex","ETHUSD",1644019771604,2.02090703,2985.0,2984.3,0.4755]
["bitfinex","ETHUSD",1644019771839,0.56869353,2984.8,2984.3,0.4755]
["bitfinex","ETHUSD",1644019772140,2.02090703,2985.0,2984.3,0.4755]
["bitfinex","ETHUSD",1644019772340,0.83775,2985.3,2984.3,0.4755]
["bitfinex","ETHUSD",1644019772341,2.35982959,2985.3,2984.3,0.4755]
["bitfinex","ETHUSD",1644019772550,2.45090223,2985.5,2984.3,0.2255]
["bitfinex","ETHUSD",1644019772750,0.8377735,2985.2,2984.3,0.2255]
["bitfinex","ETHUSD",1644019772945,2.30340416,2985.1,2984.3,0.2255]
["bitfinex","ETHUSD",1644019773148,1.6758652,2984.9,2984.3,0.2255]
["bitfinex","ETHUSD",1644019773545,1.16310903,2984.4,2984.3,0.2356317]
["bitfinex","ETHUSD",1644019773744,1.6758652,2984.9,2984.3,0.2356317]
["bitfinex","ETHUSD",1644019774146,0.8378939,2984.7,2984.3,0.2255]
["bitfinex","ETHUSD",1644019774447,0.83792,2984.5,2984.3,0.23563145]
["bitfinex","ETHUSD",1644019774646,1.89713536,2984.5,2984.3,0.23563145]
["bitfinex","ETHUSD",1644019774847,3.35171,2985.0,2984.3,0.23563145]
["bitfinex","ETHUSD",1644019775051,3.35171,2985.0,2984.5,3.0]
["bitfinex","ETHUSD",1644019775248,0.1675,2985.2,2984.5,3.55]
["bitfinex","ETHUSD",1644019775448,0.1675,2985.2,2984.5,3.25]
["bitfinex","ETHUSD",1644019775696,0.1675,2985.2,2984.5,3.55]
["bitfinex","ETHUSD",1644019775900,0.95271015,2985.1,2984.7,0.56391346]
["bitfinex","ETHUSD",1644019776097,0.1675,2985.2,2984.7,0.56391346]
["bitfinex","ETHUSD",1644019776699,0.1675,2985.2,2984.5,0.25]
["bitfinex","ETHUSD",1644019776902,0.83776,2985.1,2984.3,0.01013175]
["bitfinex","ETHUSD",1644019777099,0.00387961,2985.0,2984.7,3.0]
["bitfinex","ETHUSD",1644019777299,0.00859435,2985.4,2984.3,0.66213175]
["bitfinex","ETHUSD",1644019777507,3.33056514,2985.4,2984.4,0.1675]
["bitfinex","ETHUSD",1644019777711,3.33056514,2985.4,2984.3,0.21013175]
["bitfinex","ETHUSD",1644019777906,1.88047137,2984.7,2984.3,0.2]
["bitfinex","ETHUSD",1644019778101,1.88047137,2984.7,2984.3,0.20920899]
["bitfinex","ETHUSD",1644019778505,0.8378,2984.7,2984.3,0.20920899]
["bitfinex","ETHUSD",1644019778905,0.8378,2984.7,2984.3,0.00920899]
["bitfinex","ETHUSD",1644019778906,1.6755766,2984.7,2984.3,0.00920899]
["bitfinex","ETHUSD",1644019779105,0.83787,2984.6,2983.7,0.1675]
["bitfinex","ETHUSD",1644019779355,0.83787,2984.6,2984.3,0.00920867]
["bitfinex","ETHUSD",1644019779753,1.6755766,2984.7,2984.3,0.00920867]
["bitfinex","ETHUSD",1644019779952,1.18759586,2984.4,2984.3,0.00920867]
["bitfinex","ETHUSD",1644019780360,1.6755766,2984.7,2983.9,0.49989644]
["bitfinex","ETHUSD",1644019780555,1.6755766,2984.7,2984.2,0.00920879]
["bitfinex","ETHUSD",1644019780958,2.5133466,2984.7,2984.2,0.00920879]
["bitfinex","ETHUSD",1644019781355,2.5133466,2984.7,2984.1,3.0]
["bitfinex","ETHUSD",1644019781356,0.8969199,2984.5,2984.1,1.47454057]
["bitfinex","ETHUSD",1644019781557,0.8969199,2984.5,2983.6,0.25]
["bitfinex","ETHUSD",1644019781859,0.83783,2984.4,2983.6,0.25]
["bitfinex","ETHUSD",1644019782661,0.83783,2984.4,2983.7,0.1675]
["bitfinex","ETHUSD",1644019782864,0.83783,2984.4,2983.6,0.25]
["bitfinex","ETHUSD",1644019782865,0.50817874,2984.3,2983.6,0.25]
["bitfinex","ETHUSD",1644019783091,0.50817874,2984.3,2983.4,0.55932532]
["bitfinex","ETHUSD",1644019783291,0.50817874,2984.3,2983.5,0.1675]
["bitfinex","ETHUSD",1644019783691,0.837914,2984.3,2983.5,0.1675]
["bitfinex","ETHUSD",1644019783895,0.83783,2984.4,2983.8,1.47454057]
["bitfinex","ETHUSD",1644019784095,0.83783,2984.4,2983.5,0.1675]
["bitfinex","ETHUSD",1644019784295,0.729379,2984.4,2983.6,1.47454057]
["bitfinex","ETHUSD",1644019784499,0.729379,2984.4,2983.5,0.1675]
["bitfinex","ETHUSD",1644019784700,0.83726821,2984.3,2983.5,0.1675]
["bitfinex","ETHUSD",1644019784901,0.729379,2984.4,2983.5,1.14690676]
["bitfinex","ETHUSD",1644019785107,0.729379,2984.4,2983.6,1.47454057]
["bitfinex","ETHUSD",1644019785302,0.729379,2984.4,2983.6,0.702]
["bitfinex","ETHUSD",1644019785505,0.00861699,2984.5,2983.8,0.01013263]
["bitfinex","ETHUSD",1644019786303,4.15599089,2984.5,2983.1,0.1675]
["bitfinex","ETHUSD",1644019786705,5.0024786,2984.5,2984.0,0.010132]
["bitfinex","ETHUSD",1644019786947,1.00078873,2984.1,2984.0,0.010132]
["bitfinex","ETHUSD",1644019787246,0.83788,2984.4,2984.0,1.48467257]
["bitfinex","ETHUSD",1644019787546,0.83788,2984.4,2983.2,1.03217516]
["bitfinex","ETHUSD",1644019787547,0.83788,2984.4,2983.3,0.5695]
["bitfinex","ETHUSD",1644019787748,0.83788,2984.4,2982.9,0.25]
["bitfinex","ETHUSD",1644019787749,2.14046782,2984.3,2983.2,0.1675]
["bitfinex","ETHUSD",1644019787947,0.83809,2984.1,2983.0,0.1675]
["bitfinex","ETHUSD",1644019788150,0.83809,2984.1,2982.9,0.25]
["bitfinex","ETHUSD",1644019788345,1.67623,2984.1,2983.3,1.47454057]
["bitfinex","ETHUSD",1644019788546,1.676131,2983.8,2982.9,0.25]
["bitfinex","ETHUSD",1644019788747,1.676131,2983.8,2983.7,1.47454057]
["bitfinex","ETHUSD",1644019789147,0.83806,2983.8,2983.5,1.47454057]
["bitfinex","ETHUSD",1644019789349,1.67603,2983.8,2982.9,0.26219453]
["bitfinex","ETHUSD",1644019789547,1.67603,2983.8,2983.6,1.47454057]
["bitfinex","ETHUSD",1644019789748,0.8379796,2983.7,2983.6,1.47454057]
["bitfinex","ETHUSD",1644019790048,0.8379796,2983.7,2982.9,0.42969453]
["bitfinex","ETHUSD",1644019790248,0.91802114,2983.6,2983.3,1.47454057]
["bitfinex","ETHUSD",1644019790450,0.91802114,2983.6,2983.5,1.48466549]
["bitfinex","ETHUSD",1644019790900,1.6759813,2984.0,2983.5,1.48466549]
["bitfinex","ETHUSD",1644019790901,0.83785,2984.1,2983.5,2.06325583]
["bitfinex","ETHUSD",1644019791131,8.0994754,2984.6,2984.0,0.53173647]
["bitfinex","ETHUSD",1644019791132,2.51417,2984.6,2984.0,0.53173647]
["bitfinex","ETHUSD",1644019791297,2.51417,2984.6,2984.0,0.25]
["bitfinex","ETHUSD",1644019791699,2.0691871,2984.6,2984.0,0.25]
["bitfinex","ETHUSD",1644019791899,0.94080707,2984.1,2984.0,0.25]
["bitfinex","ETHUSD",1644019793404,1.67554,2984.5,2984.0,0.25]
["bitfinex","ETHUSD",1644019793405,0.83775,2984.5,2984.0,0.25]
["bitfinex","ETHUSD",1644019794000,2.0691871,2984.6,2984.0,0.25]
["bitfinex","ETHUSD",1644019794001,0.00211796,2984.6,2984.0,0.25]
["bitfinex","ETHUSD",1644019794200,0.00211796,2984.6,2984.3,1.47454057]
["bitfinex","ETHUSD",1644019794451,1.15199455,2984.4,2984.3,1.47454057]
["bitfinex","ETHUSD",1644019794643,0.00211796,2984.6,2984.3,1.47454057]
["bitfinex","ETHUSD",1644019794844,0.00211796,2984.6,2984.0,0.25]
["bitfinex","ETHUSD",1644019795142,1.67547,2984.7,2984.0,0.25]
["bitfinex","ETHUSD",1644019795344,0.8377,2984.7,2984.6,1.47454057]
["bitfinex","ETHUSD",1644019795543,0.8377,2984.7,2984.4,1.47454057]
["bitfinex","ETHUSD",1644019795742,1.00016172,2984.6,2984.4,1.47454057]
["bitfinex","ETHUSD",1644019796142,1.00016172,2984.6,2984.3,1.48424422]
["bitfinex","ETHUSD",1644019796343,1.00016172,2984.6,2984.3,1.47454057]
["bitfinex","ETHUSD",1644019796547,1.00711094,2984.6,2984.3,1.48424424]
["bitfinex","ETHUSD",1644019797248,1.00711094,2984.6,2984.3,0.00970367]
["bitfinex","ETHUSD",1644019797446,1.00016172,2984.6,2984.2,1.47454057]
["bitfinex","ETHUSD",1644019797646,1.0026415,2984.6,2984.2,1.47454057]
["bitfinex","ETHUSD",1644019797846,1.0026415,2984.6,2984.4,1.47454057]
["bitfinex","ETHUSD",1644019798703,1.00016172,2984.6,2984.4,1.47454057]
["bitfinex","ETHUSD",1644019798903,1.00832868,2984.6,2984.4,1.47454057]
["bitfinex","ETHUSD",1644019799903,1.00016172,2984.6,2984.4,1.47454057]
["bitfinex","ETHUSD",1644019800103,1.43873849,2984.5,2984.3,0.0101062]
["bitfinex","ETHUSD",1644019800304,3.95234289,2984.5,2984.3,0.0101062]
["bitfinex","ETHUSD",1644019800508,3.95234289,2984.5,2984.0,0.1276062]
["bitfinex","ETHUSD",1644019800509,3.25,2984.3,2984.0,0.1276062]
["bitfinex","ETHUSD",1644019800707,3.87904554,2984.2,2983.8,1.47454057]
["bitfinex","ETHUSD",1644019800908,0.98813326,2983.7,2983.4,0.1675]
["bitfinex","ETHUSD",1644019801307,0.98813326,2983.7,2983.1,0.1675]
["bitfinex","ETHUSD",1644019801507,1.82615326,2983.7,2983.1,0.1675]
["bitfinex","ETHUSD",1644019801708,1.82615326,2983.7,2983.6,1.47454057]
["bitfinex","ETHUSD",1644019801950,5.0066,2984.4,2983.6,1.47454057]
["bitfinex","ETHUSD",1644019802151,0.44389994,2984.8,2984.0,1.47454057]
["bitfinex","ETHUSD",1644019802152,1.43889048,2984.3,2984.0,1.47454057]
["bitfinex","ETHUSD",1644019802350,1.43889048,2984.2,2983.8,1.47454057]
["bitfinex","ETHUSD",1644019802551,2.27673048,2984.1,2983.8,1.47454057]
["bitfinex","ETHUSD",1644019802751,1.82180026,2984.1,2983.8,1.47454057]
["bitfinex","ETHUSD",1644019802952,0.83784,2984.1,2983.8,1.47454057]
["bitfinex","ETHUSD",1644019803152,0.83784,2984.1,2984.0,1.47454057]
["bitfinex","ETHUSD",1644019803551,0.83784,2984.1,2984.0,0.402]
["bitfinex","ETHUSD",1644019805055,0.83784,2984.1,2983.9,1.48219187]
["bitfinex","ETHUSD",1644019805360,0.83784,2984.1,2983.9,0.0076513]
["bitfinex","ETHUSD",1644019805361,0.8379597,2984.0,2983.9,0.0076513]
["bitfinex","ETHUSD",1644019805629,0.83823,2983.5,2982.1,0.01206008]
["bitfinex","ETHUSD",1644019805817,0.85013089,2983.1,2981.9,1.47454057]
["bitfinex","ETHUSD",1644019806022,0.01178089,2983.1,2981.8,1.47454057]
["bitfinex","ETHUSD",1644019806219,0.52341794,2982.4,2981.8,1.47454057]
["bitfinex","ETHUSD",1644019806523,0.52341794,2982.4,2981.4,0.402]
["bitfinex","ETHUSD",1644019806524,0.98014188,2982.0,2981.7,1.47454057]
["bitfinex","ETHUSD",1644019806720,0.98014188,2982.0,2981.0,3.6113]
["bitfinex","ETHUSD",1644019806721,0.83854,2981.9,2981.0,0.402]
["bitfinex","ETHUSD",1644019806923,0.83854,2981.9,2980.5,0.01232983]
["bitfinex","ETHUSD",1644019807121,1.52545943,2981.4,2979.8,0.402]
["bitfinex","ETHUSD",1644019807328,1.15886623,2980.7,2979.1,4.30584587]
["bitfinex","ETHUSD",1644019807521,1.6780344,2980.8,2978.8,1.47454057]
["bitfinex","ETHUSD",1644019807522,0.84482257,2979.2,2978.8,1.47454057]
["bitfinex","ETHUSD",1644019807721,0.84482257,2979.2,2979.1,1.47454057]
["bitfinex","ETHUSD",1644019807920,0.83921,2979.4,2979.1,1.47454057]
["bitfinex","ETHUSD",1644019808122,0.79372,2979.3,2979.1,1.47454057]
["bitfinex","ETHUSD",1644019808321,4.77033468,2980.1,2979.1,1.47454057]
["bitfinex","ETHUSD",1644019808519,5.03563,2980.1,2979.9,3.33678467]
["bitfinex","ETHUSD",1644019808721,0.83915,2980.2,2980.0,1.47454057]
["bitfinex","ETHUSD",1644019808921,1.67807,2980.6,2979.9,3.33678467]
["bitfinex","ETHUSD",1644019808922,1.04943487,2980.6,2980.1,1.47454057]
["bitfinex","ETHUSD",1644019809124,3.8191,2981.2,2980.5,0.47454057]
["bitfinex","ETHUSD",1644019809125,3.07498495,2981.2,2980.5,0.47454057]
["bitfinex","ETHUSD",1644019809357,5.9313,2981.7,2981.1,0.47454057]
["bitfinex","ETHUSD",1644019809557,1.2314,2981.8,2980.2,0.01251741]
["bitfinex","ETHUSD",1644019809558,2.12283496,2981.8,2980.9,0.91185422]
["bitfinex","ETHUSD",1644019810155,1.76259925,2981.6,2980.9,0.91185422]
["bitfinex","ETHUSD",1644019810356,1.76259925,2981.6,2980.9,0.43731365]
["bitfinex","ETHUSD",1644019810558,0.13819997,2982.2,2981.4,0.47454057]
["bitfinex","ETHUSD",1644019810760,0.13819997,2982.2,2982.1,0.47454057]
["bitfinex","ETHUSD",1644019811163,0.13819997,2982.2,2981.4,0.702]
["bitfinex","ETHUSD",1644019811164,0.13819997,2982.2,2982.0,0.47454057]
["bitfinex","ETHUSD",1644019811363,1.67672,2982.4,2982.0,0.47454057]
["bitfinex","ETHUSD",1644019811561,1.56482021,2982.3,2982.1,0.402]
["bitfinex","ETHUSD",1644019811770,1.56482021,2982.3,2981.9,0.47454057]
["bitfinex","ETHUSD",1644019811962,1.56482021,2982.3,2980.9,5.7689]
["bitfinex","ETHUSD",1644019811963,6.95065048,2982.2,2981.0,1.82383109]
["bitfinex","ETHUSD",1644019812166,6.95065048,2982.2,2979.4,0.01288493]
["bitfinex","ETHUSD",1644019812167,0.01249819,2981.3,2979.4,0.01288493]
["bitfinex","ETHUSD",1644019812365,0.01249819,2981.3,2978.7,2.5]
["bitfinex","ETHUSD",1644019812366,2.52545943,2980.4,2978.7,2.5]
["bitfinex","ETHUSD",1644019812565,2.52545943,2980.4,2976.6,2.62912222]
["bitfinex","ETHUSD",1644019812566,2.52545943,2978.8,2976.6,2.62912222]
["bitfinex","ETHUSD",1644019812770,2.52545943,2978.8,2976.3,0.01708486]
["bitfinex","ETHUSD",1644019812771,2.32785412,2978.7,2977.3,0.47454057]
["bitfinex","ETHUSD",1644019812965,2.32785412,2978.7,2976.3,0.01708486]
["bitfinex","ETHUSD",1644019812966,3.10320263,2978.3,2976.3,0.01708486]
["bitfinex","ETHUSD",1644019813223,1.68054,2977.4,2976.3,0.0046109]
["bitfinex","ETHUSD",1644019813420,0.84015,2977.4,2976.5,0.47454057]
["bitfinex","ETHUSD",1644019813619,0.1678,2978.0,2976.8,0.01269289]
["bitfinex","ETHUSD",1644019813817,0.1678,2978.3,2977.3,0.01254594]
["bitfinex","ETHUSD",1644019814018,0.79372,2978.2,2977.7,1.06398867]
["bitfinex","ETHUSD",1644019814220,0.1678,2978.3,2977.7,1.53852924]
["bitfinex","ETHUSD",1644019814423,0.5869564,2978.7,2977.9,0.51979696]
["bitfinex","ETHUSD",1644019814620,0.1678,2978.6,2977.9,0.51979696]
["bitfinex","ETHUSD",1644019815121,0.9220471,2978.5,2977.9,0.51979696]
["bitfinex","ETHUSD",1644019815322,0.9220471,2978.5,2978.1,0.00760194]
["bitfinex","ETHUSD",1644019815825,0.8395726,2978.8,2978.1,0.00760194]
["bitfinex","ETHUSD",1644019816421,0.45377245,2978.4,2977.6,0.47454057]
["bitfinex","ETHUSD",1644019816622,2.68267714,2978.7,2978.3,0.00760143]
["bitfinex","ETHUSD",1644019816850,2.5189426,2978.8,2978.3,0.00760143]
["bitfinex","ETHUSD",1644019816851,0.8395726,2978.8,2978.3,0.00760143]
["bitfinex","ETHUSD",1644019817051,1.67944,2978.7,2978.3,0.00760143]
["bitfinex","ETHUSD",1644019817245,1.0073726,2978.8,2978.3,0.00760143]
["bitfinex","ETHUSD",1644019817446,4.38000065,2978.9,2978.3,0.00760143]
["bitfinex","ETHUSD",1644019817447,1.01483122,2978.9,2978.3,0.00760143]
["bitfinex","ETHUSD",1644019817652,1.01483122,2978.9,2978.2,0.56475313]
["bitfinex","ETHUSD",1644019817653,0.17527122,2978.9,2978.2,0.56475313]
["bitfinex","ETHUSD",1644019818051,0.17527122,2978.9,2978.4,0.48479756]
["bitfinex","ETHUSD",1644019818253,7.53350159,2980.1,2978.8,0.38479756]
["bitfinex","ETHUSD",1644019818453,1.67848,2980.3,2978.8,0.38479756]
["bitfinex","ETHUSD",1644019818653,1.67848,2980.3,2978.2,0.56475313]
["bitfinex","ETHUSD",1644019818654,2.61520244,2980.0,2978.2,0.56475313]
["bitfinex","ETHUSD",1644019818852,0.1678,2980.2,2978.2,0.56475313]
["bitfinex","ETHUSD",1644019819050,2.61520244,2980.0,2978.2,0.56475313]
["bitfinex","ETHUSD",1644019819251,0.1678,2979.9,2978.2,0.56475313]
["bitfinex","ETHUSD",1644019819451,0.85792929,2979.0,2978.4,0.87626693]
["bitfinex","ETHUSD",1644019819852,0.55757023,2979.5,2978.4,0.87626693]
["bitfinex","ETHUSD",1644019820251,0.46203421,2979.0,2978.3,0.0069206]
["bitfinex","ETHUSD",1644019820697,1.678752,2979.6,2978.3,0.0069206]
["bitfinex","ETHUSD",1644019821196,1.178752,2979.6,2978.4,0.38479756]
["bitfinex","ETHUSD",1644019821396,1.178752,2979.6,2978.9,0.38479756]
["bitfinex","ETHUSD",1644019821596,0.4178,2979.9,2978.3,0.00958752]
["bitfinex","ETHUSD",1644019821597,0.00891058,2979.8,2978.3,0.00958752]
["bitfinex","ETHUSD",1644019821796,0.52616129,2979.4,2978.6,0.44148174]
["bitfinex","ETHUSD",1644019821996,0.00891058,2979.8,2979.1,0.38479756]
["bitfinex","ETHUSD",1644019822202,0.00891058,2979.8,2979.6,0.38479756]
["bitfinex","ETHUSD",1644019822501,3.69289,2980.7,2979.2,0.402]
["bitfinex","ETHUSD",1644019822502,0.86099091,2979.7,2979.2,0.402]
["bitfinex","ETHUSD",1644019822701,2.7680289,2980.6,2979.2,0.402]
["bitfinex","ETHUSD",1644019823001,1.17832333,2979.7,2979.2,0.402]
["bitfinex","ETHUSD",1644019823200,1.17832333,2979.7,2979.5,0.38479756]
["bitfinex","ETHUSD",1644019823602,1.17832333,2979.7,2979.2,0.402]
["bitfinex","ETHUSD",1644019823802,1.17832333,2979.7,2979.6,0.38479756]
["bitfinex","ETHUSD",1644019824004,1.17832333,2979.7,2979.6,0.78679756]
["bitfinex","ETHUSD",1644019824205,3.61030869,2981.2,2979.7,4.8]
["bitfinex","ETHUSD",1644019824206,3.44250869,2981.2,2979.7,4.8]
["bitfinex","ETHUSD",1644019824450,1.1376,2981.2,2979.8,3.1282849]
["bitfinex","ETHUSD",1644019824652,0.98804903,2980.8,2980.4,0.38479756]
["bitfinex","ETHUSD",1644019824854,0.58284253,2980.7,2980.4,0.402]
["bitfinex","ETHUSD",1644019825051,0.58284253,2980.7,2980.4,0.78679756]
["bitfinex","ETHUSD",1644019825251,0.58284253,2980.7,2980.4,0.402]
["bitfinex","ETHUSD",1644019825451,0.58284253,2980.7,2979.8,0.43819997]
["bitfinex","ETHUSD",1644019825452,0.58284253,2980.7,2980.0,0.38479756]
["bitfinex","ETHUSD",1644019825655,0.58284253,2980.7,2979.8,0.13819997]
["bitfinex","ETHUSD",1644019825656,2.66249758,2980.6,2979.8,0.13819997]
["bitfinex","ETHUSD",1644019825851,2.66249758,2980.6,2979.8,0.18679756]
["bitfinex","ETHUSD",1644019825852,0.01249758,2980.6,2979.8,0.18679756]
["bitfinex","ETHUSD",1644019826052,0.01249758,2980.6,2979.5,1.18549421]
["bitfinex","ETHUSD",1644019826252,0.8389437,2981.0,2980.0,0.18679756]
["bitfinex","ETHUSD",1644019826452,0.00892819,2980.3,2980.0,0.18679756]
["bitfinex","ETHUSD",1644019826651,0.00892819,2980.3,2979.6,0.402]
["bitfinex","ETHUSD",1644019826852,0.00892819,2980.3,2980.2,0.18679756]
["bitfinex","ETHUSD",1644019827151,0.00892819,2980.3,2979.6,0.402]
["bitfinex","ETHUSD",1644019827356,1.02780744,2980.6,2979.6,0.58879756]
["bitfinex","ETHUSD",1644019827755,0.00892819,2980.4,2979.6,0.402]
["bitfinex","ETHUSD",1644019828199,0.5774623,2980.3,2979.8,1.14683843]
["bitfinex","ETHUSD",1644019828399,0.5774623,2980.3,2979.6,0.58879756]
["bitfinex","ETHUSD",1644019828601,0.5774623,2980.3,2979.8,0.18679756]
["bitfinex","ETHUSD",1644019829003,0.00892819,2980.2,2979.8,0.18679756]
["bitfinex","ETHUSD",1644019829203,0.00892819,2980.2,2979.5,0.18679756]
["bitfinex","ETHUSD",1644019829404,0.00892819,2980.2,2979.1,0.4146319]
["bitfinex","ETHUSD",1644019829603,0.84813819,2980.2,2979.4,0.18679756]
["bitfinex","ETHUSD",1644019829806,0.8390813,2980.5,2979.4,0.18679756]
["bitfinex","ETHUSD",1644019830204,0.00892804,2979.8,2979.4,0.18679756]
["bitfinex","ETHUSD",1644019830603,0.00892804,2979.8,2979.7,0.18679756]
["bitfinex","ETHUSD",1644019831004,0.00892804,2979.8,2979.3,1.02424875]
["bitfinex","ETHUSD",1644019831005,1.6781713,2980.5,2979.3,1.02424875]
["bitfinex","ETHUSD",1644019831205,0.98859537,2979.9,2979.7,0.18679756]
["bitfinex","ETHUSD",1644019831405,0.99752356,2979.9,2979.3,1.02424875]
["bitfinex","ETHUSD",1644019831704,0.99752356,2979.9,2979.5,0.18679756]
["bitfinex","ETHUSD",1644019831951,0.99752356,2979.9,2979.7,0.18679756]
["bitfinex","ETHUSD",1644019832147,0.99752356,2979.9,2979.5,0.18679756]
["bitfinex","ETHUSD",1644019832348,0.98859537,2979.9,2979.5,0.18679756]
["bitfinex","ETHUSD",1644019832752,0.58890008,2980.1,2979.5,0.18679756]
["bitfinex","ETHUSD",1644019833953,0.51894205,2980.1,2979.1,0.58879756]
["bitfinex","ETHUSD",1644019834156,0.8391015,2980.5,2979.0,0.13819997]
["bitfinex","ETHUSD",1644019834157,0.87250986,2979.4,2979.0,0.13819997]
["bitfinex","ETHUSD",1644019834356,0.87250986,2979.4,2978.4,0.402]
["bitfinex","ETHUSD",1644019834555,0.00502984,2980.3,2979.3,0.18679756]
["bitfinex","ETHUSD",1644019834556,1.22132984,2980.3,2979.3,0.18679756]
["bitfinex","ETHUSD",1644019834755,1.2163,2980.3,2979.3,0.18679756]
["bitfinex","ETHUSD",1644019834954,0.00891043,2979.8,2979.3,0.18679756]
["bitfinex","ETHUSD",1644019835897,0.78921,2980.3,2979.4,0.18679756]
["bitfinex","ETHUSD",1644019836098,1.0069092,2980.5,2979.4,0.18679756]
["bitfinex","ETHUSD",1644019836099,0.00891237,2979.8,2979.4,0.18679756]
["bitfinex","ETHUSD",1644019836802,0.00891237,2979.8,2979.2,0.1804615]
["bitfinex","ETHUSD",1644019837001,1.10058166,2980.2,2979.7,0.18679756]
["bitfinex","ETHUSD",1644019837201,1.10058166,2980.2,2979.6,0.93988629]
["bitfinex","ETHUSD",1644019837202,1.10058166,2980.2,2980.1,0.18679756]
["bitfinex","ETHUSD",1644019837604,1.67499226,2980.2,2980.1,0.18679756]
["bitfinex","ETHUSD",1644019840451,1.10058166,2980.2,2980.1,0.18679756]
["bitfinex","ETHUSD",1644019840648,2.03877,2980.9,2980.1,0.18679756]
["bitfinex","ETHUSD",1644019840850,0.83897,2980.9,2980.1,0.18679756]
["bitfinex","ETHUSD",1644019841048,0.00888207,2980.3,2980.1,0.18679756]
["bitfinex","ETHUSD",1644019841452,0.00888207,2980.3,2978.9,1.1357]
["bitfinex","ETHUSD",1644019841652,0.00888207,2980.3,2978.6,0.18679756]
["bitfinex","ETHUSD",1644019841853,0.00888207,2980.3,2978.3,0.00955735]
["bitfinex","ETHUSD",1644019841854,0.01240712,2979.9,2978.3,0.00955735]
["bitfinex","ETHUSD",1644019842052,0.01240712,2979.9,2978.0,2.2685514]
["bitfinex","ETHUSD",1644019842250,1.62490522,2979.0,2978.4,1.01452653]
["bitfinex","ETHUSD",1644019842449,0.83946,2979.2,2978.4,1.01452653]
["bitfinex","ETHUSD",1644019842655,0.839458,2979.4,2978.9,0.18679756]
["bitfinex","ETHUSD",1644019842853,0.00888178,2979.8,2979.3,0.18679756]
["bitfinex","ETHUSD",1644019843104,0.00888178,2979.8,2978.5,2.1006414]
["bitfinex","ETHUSD",1644019843300,0.00888178,2979.8,2978.4,1.01452653]
["bitfinex","ETHUSD",1644019843502,0.25,2980.0,2979.4,0.18679756]
["bitfinex","ETHUSD",1644019843705,0.84192414,2979.8,2979.1,0.18679756]
["bitfinex","ETHUSD",1644019844104,1.6787,2979.7,2979.1,0.18679756]
["bitfinex","ETHUSD",1644019844702,1.6787,2979.7,2979.0,0.18679756]
["bitfinex","ETHUSD",1644019844903,1.6787,2979.7,2979.2,0.18679756]
["bitfinex","ETHUSD",1644019845103,1.6787,2979.7,2979.0,0.18679756]
["bitfinex","ETHUSD",1644019845503,3.3573592,2979.7,2978.3,0.01002699]
["bitfinex","ETHUSD",1644019845716,1.63844622,2979.1,2978.4,1.03600214]
["bitfinex","ETHUSD",1644019846005,1.6787,2979.7,2979.0,0.18679756]
["bitfinex","ETHUSD",1644019846203,0.84759779,2979.8,2979.2,0.18679756]
["bitfinex","ETHUSD",1644019846863,0.8393096,2979.8,2979.2,0.18679756]
["bitfinex","ETHUSD",1644019847054,0.84759821,2979.8,2978.3,0.19682464]
["bitfinex","ETHUSD",1644019847255,0.46579809,2979.0,2978.3,0.41202708]
["bitfinex","ETHUSD",1644019847455,0.46579809,2979.0,2978.3,0.59882464]
["bitfinex","ETHUSD",1644019847660,1.67865,2979.5,2978.3,0.71202708]
["bitfinex","ETHUSD",1644019847860,1.67865,2979.5,2978.6,0.18679756]
["bitfinex","ETHUSD",1644019848062,1.67865,2979.5,2978.9,0.18679756]
["bitfinex","ETHUSD",1644019848063,1.14244928,2979.0,2978.9,0.18679756]
["bitfinex","ETHUSD",1644019849961,1.67865,2979.5,2978.9,0.18679756]
["bitfinex","ETHUSD",1644019850363,1.67865,2979.5,2978.4,0.16791]
["bitfinex","ETHUSD",1644019850364,1.28717272,2979.1,2978.4,0.18679756]
["bitfinex","ETHUSD",1644019850604,1.28717272,2979.1,2979.0,0.18679756]
["bitfinex","ETHUSD",1644019850811,0.44778712,2979.1,2979.0,0.18679756]
["bitfinex","ETHUSD",1644019851005,1.32410555,2979.1,2978.4,0.16791]
["bitfinex","ETHUSD",1644019851405,1.32410555,2979.1,2978.8,0.18679756]
["bitfinex","ETHUSD",1644019852005,1.32410555,2979.1,2978.4,0.16791]
["bitfinex","ETHUSD",1644019852207,0.00728872,2979.8,2978.7,0.18679756]
["bitfinex","ETHUSD",1644019852407,0.00728872,2979.8,2978.8,0.402]
["bitfinex","ETHUSD",1644019852611,0.00728872,2979.8,2979.1,0.18679756]
["bitfinex","ETHUSD",1644019853010,3.3570947,2979.9,2979.1,0.18679756]
["bitfinex","ETHUSD",1644019853210,1.18251351,2979.0,2978.9,0.402]
["bitfinex","ETHUSD",1644019853415,1.18251351,2979.0,2978.9,0.58879756]
["bitfinex","ETHUSD",1644019855848,0.8392523,2979.4,2978.9,0.58879756]
["bitfinex","ETHUSD",1644019856052,0.52539651,2979.4,2978.9,0.58879756]
["bitfinex","ETHUSD",1644019856248,0.52539651,2979.4,2979.3,0.18679756]
["bitfinex","ETHUSD",1644019857051,1.64421712,2979.4,2979.3,0.18679756]
["bitfinex","ETHUSD",1644019857350,1.64421712,2979.4,2978.5,0.402]
["bitfinex","ETHUSD",1644019857556,3.32286992,2979.4,2978.5,0.402]
["bitfinex","ETHUSD",1644019857955,0.83938,2979.2,2978.6,0.18679756]
["bitfinex","ETHUSD",1644019858208,0.83938,2979.2,2978.4,0.16791]
["bitfinex","ETHUSD",1644019858209,0.83938,2979.2,2978.4,0.35470756]
["bitfinex","ETHUSD",1644019858409,0.83938,2979.2,2978.9,0.18679756]
["bitfinex","ETHUSD",1644019859410,0.83938,2979.2,2978.9,0.13679756]
["bitfinex","ETHUSD",1644019861215,1.64421712,2979.4,2978.9,0.13679756]
["bitfinex","ETHUSD",1644019862447,1.64421712,2979.4,2979.3,0.08679756]
["bitfinex","ETHUSD",1644019862448,1.11882061,2979.4,2979.3,0.08679756]
["bitfinex","ETHUSD",1644019863253,1.6784462,2979.5,2978.3,0.5431926]
["bitfinex","ETHUSD",1644019863254,1.02472084,2978.7,2978.3,0.5431926]
["bitfinex","ETHUSD",1644019863452,0.8393579,2979.0,2978.6,0.08679756]
["bitfinex","ETHUSD",1644019864257,0.8393579,2979.0,2978.8,0.08679756]
["bitfinex","ETHUSD",1644019864452,0.88111676,2978.9,2978.8,0.08679756]
["bitfinex","ETHUSD",1644019865056,0.8393,2979.2,2978.8,0.08679756]
["bitfinex","ETHUSD",1644019865253,0.8393,2979.2,2978.5,0.16791]
["bitfinex","ETHUSD",1644019865454,1.37628086,2979.3,2979.1,0.08679756]
["bitfinex","ETHUSD",1644019865701,1.37628086,2979.3,2978.8,0.08679756]
["bitfinex","ETHUSD",1644019866101,0.95397195,2979.1,2978.2,1.58361398]
["bitfinex","ETHUSD",1644019866301,0.90397195,2979.1,2979.0,0.08679756]
["bitfinex","ETHUSD",1644019870954,0.8393,2979.2,2979.0,0.08679756]
["bitfinex","ETHUSD",1644019871155,2.68566,2980.1,2979.1,0.402]
["bitfinex","ETHUSD",1644019871354,2.51782,2980.3,2979.1,0.402]
["bitfinex","ETHUSD",1644019871355,0.1678,2980.2,2980.0,0.08679756]
["bitfinex","ETHUSD",1644019871558,0.8389305,2980.4,2980.0,0.08679756]
["bitfinex","ETHUSD",1644019871753,1.44060075,2980.3,2979.8,0.402]
["bitfinex","ETHUSD",1644019871955,1.44060075,2980.3,2980.2,0.08679756]
["bitfinex","ETHUSD",1644019872157,1.78682662,2980.4,2980.2,0.08679756]
["bitfinex","ETHUSD",1644019872158,0.94789612,2980.4,2980.2,0.08679756]
["bitfinex","ETHUSD",1644019872762,0.51491983,2980.6,2980.2,0.08679756]
["bitfinex","ETHUSD",1644019872763,0.8388558,2980.7,2980.2,0.48879756]
["bitfinex","ETHUSD",1644019872962,2.86757,2981.1,2980.6,0.08679756]
["bitfinex","ETHUSD",1644019873211,8.63882,2981.4,2980.5,0.402]
["bitfinex","ETHUSD",1644019873212,1.44024488,2981.0,2980.5,0.402]
["bitfinex","ETHUSD",1644019873412,0.1676,2981.5,2980.9,0.08679756]
["bitfinex","ETHUSD",1644019873711,2.16098258,2981.6,2980.6,0.9495716]
["bitfinex","ETHUSD",1644019873712,0.0022278,2981.0,2980.6,0.9495716]
["bitfinex","ETHUSD",1644019873911,0.0022278,2981.0,2980.5,0.402]
["bitfinex","ETHUSD",1644019874114,0.0022278,2981.0,2980.9,0.08679756]
["bitfinex","ETHUSD",1644019874711,1.44020716,2981.1,2980.9,0.08679756]
["bitfinex","ETHUSD",1644019874912,0.00251823,2981.1,2980.9,0.08679756]
["bitfinex","ETHUSD",1644019875114,0.00251823,2981.1,2980.9,0.48879756]
["bitfinex","ETHUSD",1644019875814,1.43997301,2981.7,2981.0,1.36179147]
["bitfinex","ETHUSD",1644019875815,2.39903308,2981.7,2981.0,1.36179147]
["bitfinex","ETHUSD",1644019876014,2.30421837,2981.8,2981.0,1.36179147]
["bitfinex","ETHUSD",1644019876015,2.30421837,2981.8,2981.6,0.08679756]
["bitfinex","ETHUSD",1644019876216,2.99830349,2982.5,2981.7,0.402]
["bitfinex","ETHUSD",1644019876425,1.4397684,2982.4,2981.7,0.402]
["bitfinex","ETHUSD",1644019876620,0.83838,2982.5,2982.3,0.08679756]
["bitfinex","ETHUSD",1644019876863,2.88073,2982.9,2982.4,0.08679756]
["bitfinex","ETHUSD",1644019877054,2.32402048,2982.8,2982.7,0.08679756]
["bitfinex","ETHUSD",1644019877255,2.32402048,2982.8,2982.0,0.402]
["bitfinex","ETHUSD",1644019877559,0.00837201,2982.5,2982.0,0.402]
["bitfinex","ETHUSD",1644019877760,0.00837201,2982.5,2982.0,0.86991]
["bitfinex","ETHUSD",1644019878360,0.59407795,2982.9,2982.0,0.86991]
["bitfinex","ETHUSD",1644019878560,0.00837201,2982.4,2982.3,0.83813]
["bitfinex","ETHUSD",1644019878759,0.00837201,2982.4,2982.3,1.24013]
["bitfinex","ETHUSD",1644019879164,0.00837201,2982.4,2982.3,1.70804]
["bitfinex","ETHUSD",1644019879365,0.00837201,2982.4,2982.3,5.13389161]
["bitfinex","ETHUSD",1644019879564,2.3033624,2983.6,2982.5,0.838]
["bitfinex","ETHUSD",1644019879763,0.02904383,2983.2,2982.6,0.56991]
["bitfinex","ETHUSD",1644019879963,0.02904383,2983.2,2982.6,0.86991]
["bitfinex","ETHUSD",1644019880260,0.02904383,2983.2,2982.7,0.41902241]
["bitfinex","ETHUSD",1644019880461,0.02904383,2983.2,2982.8,1.56300204]
["bitfinex","ETHUSD",1644019880699,1.11654517,2983.3,2982.9,0.402]
["bitfinex","ETHUSD",1644019880901,1.11654517,2983.3,2982.6,0.76791]
["bitfinex","ETHUSD",1644019880902,1.11654517,2983.3,2983.0,0.402]
["bitfinex","ETHUSD",1644019881101,0.00218623,2983.1,2982.9,0.16791]
["bitfinex","ETHUSD",1644019881303,0.00218623,2983.1,2982.8,0.83799]
["bitfinex","ETHUSD",1644019881601,0.00218623,2983.1,2982.9,0.402]
["bitfinex","ETHUSD",1644019881805,1.43948563,2983.2,2982.4,0.402]
["bitfinex","ETHUSD",1644019882001,1.1134692,2982.8,2982.4,0.402]
["bitfinex","ETHUSD",1644019882605,1.63747241,2982.8,2982.4,0.402]
["bitfinex","ETHUSD",1644019882905,1.1134692,2982.8,2982.0,1.38663217]
["bitfinex","ETHUSD",1644019883105,1.1134692,2982.8,2982.1,0.16791]
["bitfinex","ETHUSD",1644019883306,0.00252195,2982.7,2982.1,0.16791]
["bitfinex","ETHUSD",1644019883504,0.00252195,2982.7,2981.9,0.402]
["bitfinex","ETHUSD",1644019884363,0.42690423,2982.7,2981.9,0.89148843]
["bitfinex","ETHUSD",1644019884552,0.00838183,2982.4,2982.0,1.17273838]
["bitfinex","ETHUSD",1644019884750,0.00838183,2982.4,2982.0,2.01097838]
["bitfinex","ETHUSD",1644019885152,0.00838183,2982.4,2982.0,0.83824]
["bitfinex","ETHUSD",1644019885455,1.11119989,2982.8,2981.5,4.9517]
["bitfinex","ETHUSD",1644019885456,1.67707,2982.5,2981.5,4.9517]
["bitfinex","ETHUSD",1644019885657,0.00838183,2982.3,2981.3,0.13819997]
["bitfinex","ETHUSD",1644019886252,0.4793053,2981.7,2981.3,0.13819997]
["bitfinex","ETHUSD",1644019886453,1.17874351,2981.6,2981.3,0.13819997]
["bitfinex","ETHUSD",1644019886652,1.6771916,2982.2,2981.3,0.13819997]
["bitfinex","ETHUSD",1644019886856,0.1676,2982.6,2981.3,0.13819997]
["bitfinex","ETHUSD",1644019887053,0.00726219,2981.6,2981.3,0.13819997]
["bitfinex","ETHUSD",1644019887455,0.00726219,2981.6,2981.5,0.16791]
["bitfinex","ETHUSD",1644019887659,0.00726219,2981.6,2981.5,1.32813923]
["bitfinex","ETHUSD",1644019887860,0.00726219,2981.6,2981.5,1.16022923]
["bitfinex","ETHUSD",1644019888099,0.8384523,2982.4,2981.5,1.32813923]
["bitfinex","ETHUSD",1644019888299,2.85793,2982.7,2981.5,1.32813923]
["bitfinex","ETHUSD",1644019888300,0.00726219,2981.7,2981.5,1.32813923]
["bitfinex","ETHUSD",1644019888499,0.00726219,2981.7,2981.5,1.16022923]
["bitfinex","ETHUSD",1644019888702,0.00726219,2981.7,2981.6,0.16791]
["bitfinex","ETHUSD",1644019888903,0.00726219,2981.7,2981.6,1.2404]
["bitfinex","ETHUSD",1644019889108,0.8383307,2982.8,2981.6,1.70831]
["bitfinex","ETHUSD",1644019889305,3.7273,2983.2,2981.6,4.08271343]
["bitfinex","ETHUSD",1644019889509,3.7273,2983.2,2981.6,5.08271343]
["bitfinex","ETHUSD",1644019889705,0.00726219,2981.8,2981.6,5.08271343]
["bitfinex","ETHUSD",1644019889906,0.00726219,2981.8,2981.6,1.70831]
["bitfinex","ETHUSD",1644019890108,0.00726219,2981.8,2981.7,1.00619]
["bitfinex","ETHUSD",1644019890305,0.00726219,2981.8,2981.7,1.40819]
["bitfinex","ETHUSD",1644019890506,0.83825,2983.1,2982.0,0.91941647]
["bitfinex","ETHUSD",1644019890707,0.83825,2983.1,2982.1,0.402]
["bitfinex","ETHUSD",1644019890908,2.3033624,2983.2,2982.1,0.402]
["bitfinex","ETHUSD",1644019891107,0.52075027,2982.9,2982.1,0.402]
["bitfinex","ETHUSD",1644019891308,3.9798187,2983.2,2982.1,0.402]
["bitfinex","ETHUSD",1644019891508,0.83823,2983.2,2982.3,0.83819]
["bitfinex","ETHUSD",1644019891708,1.0784985,2983.1,2982.5,1.03966549]
["bitfinex","ETHUSD",1644019892351,0.83823,2983.2,2982.5,1.5511759]
["bitfinex","ETHUSD",1644019892557,2.3033624,2983.4,2982.6,0.83812]
["bitfinex","ETHUSD",1644019892756,0.83813,2983.6,2982.6,1.24012]
["bitfinex","ETHUSD",1644019892960,0.83813,2983.6,2982.6,0.402]
["bitfinex","ETHUSD",1644019893157,0.00883983,2983.0,2982.2,0.402]
["bitfinex","ETHUSD",1644019893761,0.00883983,2983.0,2982.3,0.8382]
["bitfinex","ETHUSD",1644019893957,1.13305018,2983.1,2982.5,0.95046086]
["bitfinex","ETHUSD",1644019894158,1.13305018,2983.1,2982.8,0.48815894]
["bitfinex","ETHUSD",1644019894361,1.13305018,2983.1,2982.5,0.95046086]
["bitfinex","ETHUSD",1644019894557,1.13305018,2983.1,2982.1,0.16791]
["bitfinex","ETHUSD",1644019894761,1.6766167,2983.0,2982.2,0.402]
["bitfinex","ETHUSD",1644019895161,1.13305018,2983.1,2982.2,1.24023]
["bitfinex","ETHUSD",1644019895366,1.13305018,2983.1,2982.4,0.47367819]
["bitfinex","ETHUSD",1644019895607,0.00883983,2982.7,2982.4,0.47367819]
["bitfinex","ETHUSD",1644019896209,0.00883983,2982.7,2982.5,0.83814]
["bitfinex","ETHUSD",1644019896413,1.13305018,2983.1,2982.4,0.47367819]
["bitfinex","ETHUSD",1644019896609,0.00883983,2982.7,2982.4,0.47367819]
["bitfinex","ETHUSD",1644019896811,0.00883983,2982.7,2982.2,2.07825]
["bitfinex","ETHUSD",1644019897616,1.65777618,2983.1,2982.2,2.07825]
["bitfinex","ETHUSD",1644019897819,1.61434789,2982.6,2982.2,0.402]
["bitfinex","ETHUSD",1644019898118,1.61434789,2982.6,2981.6,2.27268517]
["bitfinex","ETHUSD",1644019898119,1.10961111,2982.6,2981.7,0.402]
["bitfinex","ETHUSD",1644019898319,1.10961111,2982.6,2981.8,0.83834]
["bitfinex","ETHUSD",1644019898619,1.10961111,2982.6,2981.6,1.53099517]
["bitfinex","ETHUSD",1644019898818,1.93914828,2982.6,2981.6,1.53099517]
["bitfinex","ETHUSD",1644019899119,0.00883983,2982.3,2982.0,0.56074938]
["bitfinex","ETHUSD",1644019899549,0.00883983,2982.3,2981.8,0.83834]
["bitfinex","ETHUSD",1644019900052,0.00883983,2982.3,2981.6,1.53099517]
["bitfinex","ETHUSD",1644019900250,1.10077128,2982.6,2981.6,0.16791]
["bitfinex","ETHUSD",1644019900450,0.00883983,2982.2,2981.7,0.55797569]
["bitfinex","ETHUSD",1644019901255,1.93920128,2982.6,2981.8,0.95601225]
["bitfinex","ETHUSD",1644019901652,0.00790104,2982.1,2981.8,0.95601225]
["bitfinex","ETHUSD",1644019901852,0.00790104,2982.1,2981.8,1.79433225]
["bitfinex","ETHUSD",1644019902453,2.30311001,2983.2,2981.8,2.09433225]
["bitfinex","ETHUSD",1644019902662,2.30311001,2983.2,2981.9,2.29549551]
["bitfinex","ETHUSD",1644019902859,0.00790104,2982.1,2982.0,0.86991]
["bitfinex","ETHUSD",1644019903100,0.00790104,2982.1,2982.0,0.402]
["bitfinex","ETHUSD",1644019903499,0.00790104,2982.1,2982.0,0.86991]
["bitfinex","ETHUSD",1644019903700,0.85255453,2983.2,2982.0,2.24618]
["bitfinex","ETHUSD",1644019903902,0.00790104,2982.2,2982.1,2.35533479]
["bitfinex","ETHUSD",1644019904104,0.00790104,2982.2,2982.1,0.402]
["bitfinex","ETHUSD",1644019904503,0.00790104,2982.2,2982.1,3.86991]
["bitfinex","ETHUSD",1644019904703,0.0315931,2983.2,2982.2,5.05]
["bitfinex","ETHUSD",1644019904900,2.09240878,2983.8,2983.4,0.45862609]
["bitfinex","ETHUSD",1644019905101,3.53961001,2983.9,2983.3,0.402]
["bitfinex","ETHUSD",1644019905102,0.99479959,2983.7,2983.3,0.402]
["bitfinex","ETHUSD",1644019906201,0.99479959,2983.7,2983.0,0.50142268]
["bitfinex","ETHUSD",1644019906399,0.99479959,2983.7,2983.0,1.33941268]
["bitfinex","ETHUSD",1644019907256,2.31573502,2984.1,2983.0,1.33941268]
["bitfinex","ETHUSD",1644019907457,2.31573502,2984.1,2983.6,0.44585423]
["bitfinex","ETHUSD",1644019907458,3.14109001,2984.1,2983.6,0.44585423]
["bitfinex","ETHUSD",1644019907662,3.14105951,2984.1,2983.6,0.44585423]
["bitfinex","ETHUSD",1644019907866,0.8379495,2984.1,2983.1,0.402]
["bitfinex","ETHUSD",1644019908264,1.18714735,2983.9,2983.1,0.402]
["bitfinex","ETHUSD",1644019908464,2.02514735,2983.9,2983.1,0.402]
["bitfinex","ETHUSD",1644019908863,0.00882007,2983.6,2983.1,0.402]
["bitfinex","ETHUSD",1644019909063,0.00882007,2983.6,2983.4,0.47079702]
["bitfinex","ETHUSD",1644019909265,0.00882007,2983.6,2983.1,0.402]
["bitfinex","ETHUSD",1644019909665,0.84690007,2983.6,2983.1,0.402]
["bitfinex","ETHUSD",1644019909963,2.02515645,2983.9,2983.1,0.402]
["bitfinex","ETHUSD",1644019909964,1.06850603,2983.4,2983.1,0.402]
["bitfinex","ETHUSD",1644019910603,1.06850603,2983.4,2982.4,0.402]
["bitfinex","ETHUSD",1644019910604,0.83822,2983.3,2982.4,0.402]
["bitfinex","ETHUSD",1644019910802,0.83822,2983.3,2982.0,0.56991]
["bitfinex","ETHUSD",1644019911001,0.83822,2983.3,2982.2,0.83824]
["bitfinex","ETHUSD",1644019911204,1.6764815,2983.3,2982.2,0.83824]
["bitfinex","ETHUSD",1644019911603,1.6764815,2983.3,2982.4,0.53104193]
["bitfinex","ETHUSD",1644019911802,0.83819,2983.2,2982.4,0.53104193]
["bitfinex","ETHUSD",1644019912201,0.47671423,2983.6,2982.5,0.83816]
["bitfinex","ETHUSD",1644019912202,0.838112,2983.5,2982.5,0.83816]
["bitfinex","ETHUSD",1644019912810,1.15578908,2983.0,2982.4,0.402]
["bitfinex","ETHUSD",1644019913608,0.00882597,2982.8,2982.4,0.402]
["bitfinex","ETHUSD",1644019913809,1.10461505,2983.0,2982.6,1.15916712]
["bitfinex","ETHUSD",1644019914110,0.83818,2983.2,2982.6,1.15916712]
["bitfinex","ETHUSD",1644019914552,0.83818,2983.2,2982.3,1.67623]
["bitfinex","ETHUSD",1644019914955,0.8382154,2983.2,2982.3,1.67623]
["bitfinex","ETHUSD",1644019915755,0.83817,2983.4,2982.3,1.67623]
["bitfinex","ETHUSD",1644019915955,0.85997558,2983.0,2982.3,1.67623]
["bitfinex","ETHUSD",1644019916156,0.85997558,2983.0,2982.2,1.67631]
["bitfinex","ETHUSD",1644019916356,1.43934817,2982.9,2982.2,1.67631]
["bitfinex","ETHUSD",1644019916958,0.54070977,2982.7,2982.2,1.67631]
["bitfinex","ETHUSD",1644019917159,0.54070977,2982.7,2982.0,0.62467403]
["bitfinex","ETHUSD",1644019917160,0.54070977,2982.7,2982.1,0.89660576]
["bitfinex","ETHUSD",1644019917360,0.838282,2982.8,2982.1,0.89660576]
["bitfinex","ETHUSD",1644019917564,0.76324781,2983.6,2982.6,1.17493143]
["bitfinex","ETHUSD",1644019917769,2.5145045,2984.2,2982.6,1.17493143]
["bitfinex","ETHUSD",1644019917770,0.67610004,2983.5,2983.2,0.01252666]
["bitfinex","ETHUSD",1644019917968,0.1675,2984.8,2983.9,0.01272648]
["bitfinex","ETHUSD",1644019918212,0.1675,2984.8,2984.1,1.015]
["bitfinex","ETHUSD",1644019918406,0.64269301,2985.2,2984.1,1.015]
["bitfinex","ETHUSD",1644019918606,0.49343377,2984.5,2984.4,1.015]
["bitfinex","ETHUSD",1644019919206,1.06968405,2984.8,2984.4,1.015]
["bitfinex","ETHUSD",1644019919809,0.007246,2984.6,2984.4,1.015]
["bitfinex","ETHUSD",1644019920507,0.54817774,2984.5,2984.4,1.015]
["bitfinex","ETHUSD",1644019921107,1.06968405,2984.8,2984.4,1.015]
["bitfinex","ETHUSD",1644019921954,1.1507,2985.3,2984.4,1.015]
["bitfinex","ETHUSD",1644019922153,0.48097065,2984.6,2984.4,1.015]
["bitfinex","ETHUSD",1644019923158,0.48097065,2984.6,2984.4,0.97295454]
["bitfinex","ETHUSD",1644019923956,1.5989044,2984.6,2984.4,0.97295454]
["bitfinex","ETHUSD",1644019924158,1.5989044,2984.6,2984.5,0.97295454]
["bitfinex","ETHUSD",1644019924558,0.00879116,2984.6,2984.5,0.97295454]
["bitfinex","ETHUSD",1644019925627,0.03515936,2985.1,2984.5,0.97295454]
["bitfinex","ETHUSD",1644019925628,0.57576755,2984.9,2984.5,0.97295454]
["bitfinex","ETHUSD",1644019925829,0.00879116,2984.7,2984.5,0.97295454]
["bitfinex","ETHUSD",1644019926827,0.57576755,2984.9,2984.5,0.97295454]
["bitfinex","ETHUSD",1644019927027,0.00879116,2984.7,2984.5,0.97295454]
["bitfinex","ETHUSD",1644019927433,0.00879116,2984.7,2984.6,0.97295454]
["bitfinex","ETHUSD",1644019927634,0.00879116,2984.7,2984.6,1.54245454]
["bitfinex","ETHUSD",1644019928032,0.03515936,2985.2,2984.6,1.14045454]
["bitfinex","ETHUSD",1644019928233,0.89269301,2985.7,2984.1,0.1675]
["bitfinex","ETHUSD",1644019928234,3.9,2985.1,2984.1,0.1675]
["bitfinex","ETHUSD",1644019928434,0.0026454,2984.8,2984.1,0.4175]
["bitfinex","ETHUSD",1644019928637,0.0026454,2984.8,2984.1,0.25]
["bitfinex","ETHUSD",1644019928835,0.0026454,2984.8,2984.4,0.91756809]
["bitfinex","ETHUSD",1644019929034,0.0026454,2984.8,2984.2,0.1675]
["bitfinex","ETHUSD",1644019929232,1.35309607,2984.9,2984.2,0.1675]
["bitfinex","ETHUSD",1644019929455,0.00246888,2984.7,2984.2,0.1675]
["bitfinex","ETHUSD",1644019930055,0.00246888,2984.7,2984.3,0.83766]
["bitfinex","ETHUSD",1644019930460,1.00791842,2985.1,2984.5,1.19248898]
["bitfinex","ETHUSD",1644019930754,0.00436724,2984.6,2984.5,1.19248898]
["bitfinex","ETHUSD",1644019930955,0.00436724,2984.6,2984.3,1.67515]
["bitfinex","ETHUSD",1644019931555,0.83757,2985.5,2984.3,1.67515]
["bitfinex","ETHUSD",1644019931954,0.92459554,2985.1,2984.5,1.02610601]
["bitfinex","ETHUSD",1644019932561,0.83757,2985.5,2984.5,1.02610601]
["bitfinex","ETHUSD",1644019932759,0.83769,2985.2,2984.5,1.02610601]
["bitfinex","ETHUSD",1644019932960,0.55536824,2985.1,2984.5,1.02610601]
["bitfinex","ETHUSD",1644019933211,0.83769,2985.2,2984.5,1.02610601]
["bitfinex","ETHUSD",1644019933407,0.83769,2985.2,2984.2,0.83769]
["bitfinex","ETHUSD",1644019934410,0.00263735,2984.8,2984.5,0.48419724]
["bitfinex","ETHUSD",1644019934613,0.00263735,2984.8,2984.2,0.83769]
["bitfinex","ETHUSD",1644019934614,0.00263735,2984.8,2984.3,0.85868579]
["bitfinex","ETHUSD",1644019934810,0.00263735,2984.8,2984.4,0.83763]
["bitfinex","ETHUSD",1644019935209,0.83769,2985.2,2984.4,0.83763]
["bitfinex","ETHUSD",1644019935411,0.00878157,2984.7,2984.3,0.85868579]
["bitfinex","ETHUSD",1644019935912,0.00878157,2984.7,2984.3,1.69636579]
["bitfinex","ETHUSD",1644019936316,0.00878157,2984.7,2984.5,0.51573745]
["bitfinex","ETHUSD",1644019936512,0.97003934,2985.0,2984.5,0.51573745]
["bitfinex","ETHUSD",1644019936859,0.00264269,2984.7,2984.5,0.51573745]
["bitfinex","ETHUSD",1644019937057,4.269e-05,2984.7,2984.5,0.51573745]
["bitfinex","ETHUSD",1644019937254,2.30177247,2985.7,2984.6,7.24027609]
["bitfinex","ETHUSD",1644019937454,2.30177247,2985.7,2985.5,0.01270064]
["bitfinex","ETHUSD",1644019937657,2.30177247,2985.7,2985.6,1.89017533]
["bitfinex","ETHUSD",1644019937859,0.00443776,2986.5,2985.6,1.89017533]
["bitfinex","ETHUSD",1644019937860,0.00443776,2986.5,2985.8,1.4]
["bitfinex","ETHUSD",1644019938057,0.00443776,2986.5,2985.9,0.17269104]
["bitfinex","ETHUSD",1644019938257,0.00443776,2986.5,2985.9,0.16791]
["bitfinex","ETHUSD",1644019938557,0.00443776,2986.5,2985.9,0.29431]
["bitfinex","ETHUSD",1644019938756,0.00443776,2986.5,2985.9,0.59351]
["bitfinex","ETHUSD",1644019938962,0.00443776,2986.5,2986.1,0.52472245]
["bitfinex","ETHUSD",1644019939156,0.00443776,2986.5,2986.1,0.77472245]
["bitfinex","ETHUSD",1644019939157,0.00263252,2986.3,2986.1,0.77472245]
["bitfinex","ETHUSD",1644019939357,0.00263252,2986.3,2986.2,0.83699]
["bitfinex","ETHUSD",1644019939960,3.776e-05,2986.5,2986.2,3.08025816]
["bitfinex","ETHUSD",1644019940160,3.776e-05,2986.5,2986.3,0.31160393]
["bitfinex","ETHUSD",1644019940358,3.776e-05,2986.5,2986.4,4.75]
["bitfinex","ETHUSD",1644019940611,3.776e-05,2986.5,2986.4,0.1673]
["bitfinex","ETHUSD",1644019940810,3.776e-05,2986.5,2986.1,0.2133]
["bitfinex","ETHUSD",1644019941209,3.776e-05,2986.5,2986.1,0.4633]
["bitfinex","ETHUSD",1644019941409,3.776e-05,2986.5,2986.2,0.402]
["bitfinex","ETHUSD",1644019941612,3.776e-05,2986.5,2986.2,0.652]
["bitfinex","ETHUSD",1644019942814,3.776e-05,2986.5,2986.2,0.7824]
["bitfinex","ETHUSD",1644019943013,3.776e-05,2986.5,2986.4,0.16791]
["bitfinex","ETHUSD",1644019943216,0.005,2988.0,2986.5,4.75]
["bitfinex","ETHUSD",1644019943413,0.98808057,2987.8,2987.2,0.89602982]
["bitfinex","ETHUSD",1644019943914,0.00261801,2987.4,2987.2,0.89952262]
["bitfinex","ETHUSD",1644019944117,0.13132732,2988.0,2987.2,0.89602982]
["bitfinex","ETHUSD",1644019944366,0.1673,2988.2,2986.8,1.68610081]
["bitfinex","ETHUSD",1644019944557,3.0,2988.3,2986.6,0.402]
["bitfinex","ETHUSD",1644019944757,0.005,2988.2,2986.5,0.16791]
["bitfinex","ETHUSD",1644019944957,0.1723,2988.2,2986.5,1.00492]
["bitfinex","ETHUSD",1644019945160,0.83701,2988.1,2986.5,0.83701]
["bitfinex","ETHUSD",1644019945357,0.83701,2988.1,2986.8,1.12379471]
["bitfinex","ETHUSD",1644019945358,1.08636038,2987.5,2986.8,1.12379471]
["bitfinex","ETHUSD",1644019945569,0.005,2987.4,2986.8,1.12379471]
["bitfinex","ETHUSD",1644019945758,3.0,2988.4,2986.8,1.12379471]
["bitfinex","ETHUSD",1644019945960,0.1723,2988.3,2986.8,1.12379471]
["bitfinex","ETHUSD",1644019946161,0.1723,2988.3,2987.7,0.57006604]
["bitfinex","ETHUSD",1644019946360,0.1723,2988.3,2986.8,1.12379471]
["bitfinex","ETHUSD",1644019946561,1.05095104,2987.5,2986.8,1.12379471]
["bitfinex","ETHUSD",1644019946764,0.005,2987.4,2986.8,1.12379471]
["bitfinex","ETHUSD",1644019947566,0.005,2987.4,2986.9,0.51790106]
["bitfinex","ETHUSD",1644019947866,0.005,2988.2,2987.6,0.55891122]
["bitfinex","ETHUSD",1644019948103,0.1673,2988.1,2986.8,1.12379471]
["bitfinex","ETHUSD",1644019948505,0.99176301,2987.7,2986.8,1.12379471]
["bitfinex","ETHUSD",1644019948703,0.99176301,2987.7,2987.1,0.01018755]
["bitfinex","ETHUSD",1644019949503,0.99176301,2987.7,2987.2,0.48645628]
["bitfinex","ETHUSD",1644019950504,0.005,2988.2,2987.2,0.48645628]
["bitfinex","ETHUSD",1644019950704,0.1723,2988.4,2987.2,0.48645628]
["bitfinex","ETHUSD",1644019951106,0.1723,2988.6,2987.2,0.48645628]
["bitfinex","ETHUSD",1644019951307,0.1723,2988.6,2987.8,0.55882857]
["bitfinex","ETHUSD",1644019951308,0.69923718,2988.6,2987.8,0.55882857]
["bitfinex","ETHUSD",1644019951512,0.69923718,2988.6,2987.1,1.68108548]
["bitfinex","ETHUSD",1644019951513,0.97408481,2987.3,2987.1,1.68108548]
["bitfinex","ETHUSD",1644019951709,0.97408481,2987.3,2987.2,1.42572817]
["bitfinex","ETHUSD",1644019952153,0.97408481,2987.3,2987.2,0.48816517]
["bitfinex","ETHUSD",1644019956817,0.97408481,2987.3,2987.2,1.49676517]
["bitfinex","ETHUSD",1644019957619,0.97408481,2987.3,2987.2,2.33351517]
["bitfinex","ETHUSD",1644019960660,0.97408481,2987.3,2987.2,0.83675]
["bitfinex","ETHUSD",1644019960863,0.97408481,2987.3,2987.1,0.24367973]
["bitfinex","ETHUSD",1644019961059,0.98312275,2987.3,2987.1,0.24367973]
["bitfinex","ETHUSD",1644019961261,0.97408481,2987.3,2987.1,0.24367973]
["bitfinex","ETHUSD",1644019961760,0.97408481,2987.3,2987.2,1.56157057]
["bitfinex","ETHUSD",1644019963409,0.97408481,2987.3,2987.2,3.72670635]
["bitfinex","ETHUSD",1644019963613,0.97408481,2987.3,2987.2,4.12870635]
["bitfinex","ETHUSD",1644019963813,0.97408481,2987.3,2987.2,1.96357057]
["bitfinex","ETHUSD",1644019964617,0.97408481,2987.3,2987.2,4.93046021]
["bitfinex","ETHUSD",1644019964818,0.97408481,2987.3,2987.2,3.87868057]
["bitfinex","ETHUSD",1644019965017,0.97408481,2987.3,2987.2,3.87548057]
["bitfinex","ETHUSD",1644019965217,0.97408481,2987.3,2987.2,2.87308057]
["bitfinex","ETHUSD",1644019965418,0.97408481,2987.3,2987.2,3.86988057]
["bitfinex","ETHUSD",1644019965620,0.97408481,2987.3,2987.2,2.39877057]
["bitfinex","ETHUSD",1644019965821,0.97408481,2987.3,2987.2,2.70357057]
["bitfinex","ETHUSD",1644019966020,0.97408481,2987.3,2987.2,3.69957057]
["bitfinex","ETHUSD",1644019966224,0.97408481,2987.3,2987.2,3.70117057]
["bitfinex","ETHUSD",1644019966420,0.00864876,2987.9,2987.3,4.75]
["bitfinex","ETHUSD",1644019966621,0.1773,2988.9,2987.5,0.01736287]
["bitfinex","ETHUSD",1644019966863,0.1773,2988.9,2987.7,0.25]
["bitfinex","ETHUSD",1644019967058,0.17053517,2988.9,2987.9,2.9]
["bitfinex","ETHUSD",1644019967256,0.17053517,2988.9,2987.9,2.90373763]
["bitfinex","ETHUSD",1644019967460,0.8753087,2988.7,2988.1,1.0590307]
["bitfinex","ETHUSD",1644019967665,0.8753087,2988.7,2988.1,1.06303134]
["bitfinex","ETHUSD",1644019967866,0.8753087,2988.7,2988.5,0.45712968]
["bitfinex","ETHUSD",1644019968062,0.1673,2989.0,2988.5,0.45712968]
["bitfinex","ETHUSD",1644019968564,0.1671,2989.4,2988.1,1.0590307]
["bitfinex","ETHUSD",1644019968765,0.51919069,2989.5,2987.9,2.9]
["bitfinex","ETHUSD",1644019968766,0.1673,2988.9,2987.9,2.9]
["bitfinex","ETHUSD",1644019968965,0.1773,2989.2,2987.9,2.9]
["bitfinex","ETHUSD",1644019969168,0.1673,2989.4,2988.4,0.83651]
["bitfinex","ETHUSD",1644019969366,1.43667908,2989.3,2988.1,1.673]
["bitfinex","ETHUSD",1644019969565,0.01,2989.2,2988.1,1.673]
["bitfinex","ETHUSD",1644019969971,1.00393,2989.4,2988.1,1.673]
["bitfinex","ETHUSD",1644019969972,1.09540945,2988.5,2988.1,1.673]
["bitfinex","ETHUSD",1644019970169,0.01,2988.4,2988.1,1.673]
["bitfinex","ETHUSD",1644019970606,0.01,2988.4,2987.6,1.67318]
["bitfinex","ETHUSD",1644019970806,0.01,2988.4,2987.7,0.51721076]
["bitfinex","ETHUSD",1644019973110,0.01,2988.4,2988.0,1.04785652]
["bitfinex","ETHUSD",1644019973313,0.00257274,2988.8,2988.1,2.60340301]
["bitfinex","ETHUSD",1644019973513,0.00257274,2988.8,2988.3,0.83654]
["bitfinex","ETHUSD",1644019973711,0.00257274,2988.8,2988.4,0.702]
["bitfinex","ETHUSD",1644019973910,0.00257274,2988.8,2988.5,2.23111304]
["bitfinex","ETHUSD",1644019974111,0.0102884,2989.6,2988.7,4.75]
["bitfinex","ETHUSD",1644019974375,0.0341577,2989.6,2988.8,0.56991]
["bitfinex","ETHUSD",1644019974570,0.0341577,2989.6,2988.9,2.31320304]
["bitfinex","ETHUSD",1644019974762,0.0341577,2989.6,2989.1,0.00948786]
["bitfinex","ETHUSD",1644019974967,0.0341577,2989.6,2989.3,0.83612]
["bitfinex","ETHUSD",1644019975170,0.0087865,2990.6,2989.6,0.95]
["bitfinex","ETHUSD",1644019975371,0.0087865,2990.6,2989.7,3.48519016]
["bitfinex","ETHUSD",1644019975565,0.0087865,2990.6,2989.9,0.00834336]
["bitfinex","ETHUSD",1644019975764,0.0087865,2990.6,2990.0,0.402]
["bitfinex","ETHUSD",1644019975965,0.0087865,2990.6,2989.8,0.005]
["bitfinex","ETHUSD",1644019975966,0.77307363,2989.9,2989.8,0.005]
["bitfinex","ETHUSD",1644019976264,0.77307363,2989.9,2989.8,2.26256608]
["bitfinex","ETHUSD",1644019976466,0.57307363,2989.9,2989.8,2.26256608]
["bitfinex","ETHUSD",1644019976865,0.57307363,2989.9,2989.8,0.59051608]
["bitfinex","ETHUSD",1644019977064,0.57307363,2989.9,2989.8,1.42657608]
["bitfinex","ETHUSD",1644019977667,0.57307363,2989.9,2989.8,1.59448608]
["bitfinex","ETHUSD",1644019977871,0.57307363,2989.9,2989.8,0.005]
["bitfinex","ETHUSD",1644019978310,0.57307363,2989.9,2989.5,0.1895]
["bitfinex","ETHUSD",1644019978711,0.0069221,2989.8,2989.5,0.1895]
["bitfinex","ETHUSD",1644019978911,1.75689649,2989.9,2989.5,0.1895]
["bitfinex","ETHUSD",1644019979111,1.75689649,2989.9,2989.6,0.8362]
["bitfinex","ETHUSD",1644019979112,0.00844405,2989.8,2989.6,0.8362]
["bitfinex","ETHUSD",1644019979311,0.00844405,2989.8,2989.6,0.8412]
["bitfinex","ETHUSD",1644019979514,0.00844405,2989.8,2989.7,0.59208095]
["bitfinex","ETHUSD",1644019980013,0.57307363,2989.9,2989.5,0.1895]
["bitfinex","ETHUSD",1644019980312,0.57561521,2989.9,2989.6,0.8362]
["bitfinex","ETHUSD",1644019980517,0.61140051,2989.9,2989.6,0.8412]
["bitfinex","ETHUSD",1644019980713,0.41140051,2989.9,2989.6,0.005]
["bitfinex","ETHUSD",1644019980914,0.41140051,2989.9,2989.5,0.1895]
["bitfinex","ETHUSD",1644019981112,0.96239947,2989.9,2989.5,0.1895]
["bitfinex","ETHUSD",1644019981314,0.40885893,2989.9,2989.5,0.1895]
["bitfinex","ETHUSD",1644019981514,0.41140051,2989.9,2989.5,0.1945]
["bitfinex","ETHUSD",1644019981717,0.41140051,2989.9,2989.5,0.1895]
["bitfinex","ETHUSD",1644019982363,0.59240321,2989.8,2989.5,0.1895]
["bitfinex","ETHUSD",1644019982568,1.43638814,2989.7,2989.5,0.1895]
["bitfinex","ETHUSD",1644019982767,0.005,2989.6,2989.5,0.19972241]
["bitfinex","ETHUSD",1644019982967,1.44138814,2989.6,2989.5,0.19972241]
["bitfinex","ETHUSD",1644019983666,1.47717344,2989.6,2989.5,0.1895]
["bitfinex","ETHUSD",1644019984670,1.48982869,2989.6,2989.4,0.01022245]
["bitfinex","ETHUSD",1644019984869,0.83654,2989.4,2988.3,0.25]
["bitfinex","ETHUSD",1644019985074,0.84154,2989.4,2988.3,0.25]
["bitfinex","ETHUSD",1644019985272,0.83654,2989.4,2988.3,0.25]
["bitfinex","ETHUSD",1644019985612,1.12155826,2988.8,2988.2,0.95781153]
["bitfinex","ETHUSD",1644019985815,1.12155826,2988.8,2988.1,0.005]
["bitfinex","ETHUSD",1644019985816,0.005,2988.7,2988.4,0.45931174]
["bitfinex","ETHUSD",1644019986215,0.005,2988.7,2988.4,0.46700403]
["bitfinex","ETHUSD",1644019986416,1.12155826,2988.8,2988.4,0.00769229]
["bitfinex","ETHUSD",1644019986616,1.15734356,2988.8,2988.4,0.00769229]
["bitfinex","ETHUSD",1644019987020,0.0357853,2988.8,2988.4,0.00769229]
["bitfinex","ETHUSD",1644019987316,0.0357853,2988.8,2988.3,0.25]
["bitfinex","ETHUSD",1644019987515,0.0357853,2988.8,2988.5,0.0102255]
["bitfinex","ETHUSD",1644019988517,0.0357853,2988.8,2988.4,0.58369214]
["bitfinex","ETHUSD",1644019988720,0.0357853,2988.8,2988.5,0.01022537]
["bitfinex","ETHUSD",1644019989582,0.0357853,2988.8,2988.4,0.98569214]
["bitfinex","ETHUSD",1644019989783,0.0357853,2988.8,2988.6,0.402]
["bitfinex","ETHUSD",1644019989986,0.0357853,2988.8,2988.7,0.402]
["bitfinex","ETHUSD",1644019991886,0.00844365,2989.7,2988.8,4.75]
["bitfinex","ETHUSD",1644019992085,3.4148992,2989.9,2988.8,4.75]
["bitfinex","ETHUSD",1644019992086,0.37307363,2989.9,2989.2,0.01222356]
["bitfinex","ETHUSD",1644019992285,0.37307363,2989.9,2989.3,0.402]
["bitfinex","ETHUSD",1644019992286,0.00204971,2989.7,2989.3,0.402]
["bitfinex","ETHUSD",1644019992885,0.51223348,2989.6,2989.3,0.402]
["bitfinex","ETHUSD",1644019993128,1.10347757,2989.0,2988.8,0.402]
["bitfinex","ETHUSD",1644019993424,0.37307363,2989.9,2988.8,0.402]
["bitfinex","ETHUSD",1644019993618,0.37307363,2989.9,2989.0,1.67247]
["bitfinex","ETHUSD",1644019993619,0.00205856,2989.7,2989.0,1.67247]
["bitfinex","ETHUSD",1644019993818,0.00205856,2989.7,2989.1,0.402]
["bitfinex","ETHUSD",1644019994018,0.00205856,2989.7,2989.1,0.85029047]
["bitfinex","ETHUSD",1644019994418,0.92343587,2989.7,2989.1,1.91550022]
["bitfinex","ETHUSD",1644019994619,0.92137731,2989.7,2989.1,1.46720975]
["bitfinex","ETHUSD",1644019994820,0.92821117,2989.7,2989.3,0.00974824]
["bitfinex","ETHUSD",1644019995221,0.00683386,2989.7,2989.3,0.00974824]
["bitfinex","ETHUSD",1644019995620,0.37307363,2989.9,2989.1,0.402]
["bitfinex","ETHUSD",1644019996023,0.90273458,2989.9,2989.2,0.56393599]
["bitfinex","ETHUSD",1644019996221,0.90273458,2989.9,2989.4,0.00974799]
["bitfinex","ETHUSD",1644019996222,0.00683409,2989.7,2989.4,0.00974799]
["bitfinex","ETHUSD",1644019996858,0.37307363,2989.9,2989.3,1.10366455]
["bitfinex","ETHUSD",1644019997059,0.37307363,2989.9,2989.4,0.402]
["bitfinex","ETHUSD",1644019997258,0.00745371,2989.7,2989.4,1.24820373]
["bitfinex","ETHUSD",1644019997661,0.00745371,2989.7,2989.4,0.41193373]
["bitfinex","ETHUSD",1644019998065,0.28052734,2989.9,2989.4,0.402]
["bitfinex","ETHUSD",1644019998466,0.00227797,2989.7,2989.4,0.402]
["bitfinex","ETHUSD",1644019998965,1.14836327,2989.7,2989.4,0.402]
["bitfinex","ETHUSD",1644019999365,0.28052734,2989.9,2989.4,0.40973984]
["bitfinex","ETHUSD",1644019999564,0.28052734,2989.9,2989.5,0.83619]
["bitfinex","ETHUSD",1644019999766,0.28052734,2989.9,2989.4,0.40973984]
["bitfinex","ETHUSD",1644020000067,0.13052734,2989.9,2989.4,0.40973984]
["bitfinex","ETHUSD",1644020000267,0.13052734,2989.9,2989.4,0.72249839]
["bitfinex","ETHUSD",1644020000467,0.13052734,2989.9,2989.5,2.57690366]
["bitfinex","ETHUSD",1644020000724,0.13052734,2989.9,2989.6,0.702]
["bitfinex","ETHUSD",1644020000919,0.005,2990.5,2989.9,0.00491522]
["bitfinex","ETHUSD",1644020001120,4.8891,2990.7,2990.0,5.052]
["bitfinex","ETHUSD",1644020001121,4.83457533,2990.7,2990.0,5.052]
["bitfinex","ETHUSD",1644020001324,1.46498935,2991.1,2990.0,5.05665925]
["bitfinex","ETHUSD",1644020001522,1.43568418,2991.0,2990.0,5.352]
["bitfinex","ETHUSD",1644020001720,1.43568418,2991.0,2990.8,1.01431702]
["bitfinex","ETHUSD",1644020001923,1.43568418,2991.0,2990.9,2.902]
["bitfinex","ETHUSD",1644020002123,1.46498935,2991.1,2990.9,2.902]
["bitfinex","ETHUSD",1644020002322,1.46498935,2991.1,2991.0,0.4963147]
["bitfinex","ETHUSD",1644020002524,1.46498935,2991.1,2991.0,0.402]
["bitfinex","ETHUSD",1644020002723,1.43563806,2991.1,2991.0,0.402]
["bitfinex","ETHUSD",1644020002926,1.02725352,2991.1,2991.0,2.902]
["bitfinex","ETHUSD",1644020003125,1.43563806,2991.1,2991.0,2.5]
["bitfinex","ETHUSD",1644020003524,0.05,2991.4,2991.0,2.5]
["bitfinex","ETHUSD",1644020003525,0.05,2991.4,2991.0,3.0649898]
["bitfinex","ETHUSD",1644020003723,1.43567474,2991.3,2991.0,3.0649898]
["bitfinex","ETHUSD",1644020004135,0.05,2991.4,2991.1,0.92721099]
["bitfinex","ETHUSD",1644020004361,1.4356478,2991.3,2991.2,2.5]
["bitfinex","ETHUSD",1644020004658,1.4356478,2991.3,2991.0,3.0649898]
["bitfinex","ETHUSD",1644020004659,1.443996,2991.3,2991.0,3.0649898]
["bitfinex","ETHUSD",1644020004859,1.4356478,2991.2,2991.0,3.0649898]
["bitfinex","ETHUSD",1644020005559,1.4356478,2991.1,2990.5,0.01027936]
["bitfinex","ETHUSD",1644020005960,1.45056528,2991.1,2990.5,0.01027936]
["bitfinex","ETHUSD",1644020006261,1.4356478,2991.0,2990.5,0.01027936]
["bitfinex","ETHUSD",1644020006465,1.4356478,2991.0,2990.5,1.08022833]
["bitfinex","ETHUSD",1644020006660,1.4356478,2991.0,2990.6,0.50619358]
["bitfinex","ETHUSD",1644020006859,1.3674,2991.3,2990.6,0.50619358]
["bitfinex","ETHUSD",1644020006860,1.2003,2991.3,2990.6,0.50619358]
["bitfinex","ETHUSD",1644020007059,1.4356926,2991.2,2990.6,0.50619358]
["bitfinex","ETHUSD",1644020007261,0.05,2991.4,2990.6,0.50619358]
["bitfinex","ETHUSD",1644020007262,1.4356926,2991.1,2990.7,0.83588]
["bitfinex","ETHUSD",1644020007459,0.05,2991.4,2990.9,2.5]
["bitfinex","ETHUSD",1644020007665,1.43557393,2991.3,2990.9,2.5]
["bitfinex","ETHUSD",1644020008116,2.38115552,2991.3,2991.0,2.5]
["bitfinex","ETHUSD",1644020008418,2.38115552,2991.3,2990.5,0.00777867]
["bitfinex","ETHUSD",1644020008419,0.42786861,2990.9,2990.5,0.00777867]
["bitfinex","ETHUSD",1644020008621,0.0108128,2990.9,2990.5,0.00777867]
["bitfinex","ETHUSD",1644020008817,4.75734906,2991.1,2990.5,0.00777867]
["bitfinex","ETHUSD",1644020009020,4.75734906,2991.1,2989.7,0.13819997]
["bitfinex","ETHUSD",1644020009021,1.43573028,2991.0,2989.7,0.13819997]
["bitfinex","ETHUSD",1644020009217,0.99474646,2990.8,2990.5,0.01028346]
["bitfinex","ETHUSD",1644020009417,1.43573028,2990.7,2990.5,0.01028346]
["bitfinex","ETHUSD",1644020009616,0.008363,2990.8,2990.6,0.54993159]
["bitfinex","ETHUSD",1644020010220,0.1671,2991.3,2990.6,0.54993159]
["bitfinex","ETHUSD",1644020010420,0.008363,2990.8,2990.6,0.54993159]
["bitfinex","ETHUSD",1644020010821,0.008363,2990.8,2990.5,1.68204346]
["bitfinex","ETHUSD",1644020010822,0.008363,2990.8,2990.5,0.01028346]
["bitfinex","ETHUSD",1644020011123,0.008363,2990.8,2990.5,0.84624346]
["bitfinex","ETHUSD",1644020011124,1.43577282,2990.7,2990.5,0.84624346]
["bitfinex","ETHUSD",1644020011322,1.43577282,2990.7,2990.5,0.83596]
["bitfinex","ETHUSD",1644020011528,2.6930646,2991.2,2990.3,1.6719]
["bitfinex","ETHUSD",1644020011729,0.008363,2990.8,2990.6,0.51596586]
["bitfinex","ETHUSD",1644020012166,1.43577576,2990.7,2990.6,0.51596586]
["bitfinex","ETHUSD",1644020012362,1.43578906,2990.7,2990.6,0.51596586]
["bitfinex","ETHUSD",1644020012565,1.43578906,2990.7,2990.3,1.6719]
["bitfinex","ETHUSD",1644020012865,1.43578906,2990.7,2990.5,0.01028342]
["bitfinex","ETHUSD",1644020013064,0.008363,2990.8,2990.5,0.01028342]
["bitfinex","ETHUSD",1644020013266,0.008363,2990.8,2990.5,0.84625342]
["bitfinex","ETHUSD",1644020013865,1.10199211,2991.1,2990.5,0.83597]
["bitfinex","ETHUSD",1644020013866,1.43577961,2990.7,2990.5,0.83597]
["bitfinex","ETHUSD",1644020014069,0.008363,2990.8,2990.5,0.84625342]
["bitfinex","ETHUSD",1644020014472,0.008363,2990.8,2990.6,0.51845743]
["bitfinex","ETHUSD",1644020014664,0.008363,2990.8,2990.7,1.67164]
["bitfinex","ETHUSD",1644020014865,1.4440739,2990.8,2990.7,1.67164]
["bitfinex","ETHUSD",1644020015166,1.4357109,2990.8,2990.7,1.67164]
["bitfinex","ETHUSD",1644020016216,1.4357109,2990.8,2990.6,2.19009743]
["bitfinex","ETHUSD",1644020016417,1.4357109,2990.7,2990.6,2.19009743]
["bitfinex","ETHUSD",1644020016620,1.4357109,2990.7,2990.6,1.67164]
["bitfinex","ETHUSD",1644020016817,0.0025089,2990.9,2990.6,1.67164]
["bitfinex","ETHUSD",1644020017219,1.4382198,2990.9,2990.6,1.67164]
["bitfinex","ETHUSD",1644020017417,1.4357109,2990.8,2990.6,1.67164]
["bitfinex","ETHUSD",1644020017616,1.05810676,2991.2,2990.6,2.53901175]
["bitfinex","ETHUSD",1644020017817,0.00250702,2990.9,2990.6,2.53901175]
["bitfinex","ETHUSD",1644020018020,0.00250702,2990.9,2990.8,0.54363169]
["bitfinex","ETHUSD",1644020018517,0.00250702,2990.9,2990.3,1.67193]
["bitfinex","ETHUSD",1644020018717,1.43568488,2991.1,2990.3,1.67193]
["bitfinex","ETHUSD",1644020019122,0.00250702,2991.0,2990.4,1.12810011]
["bitfinex","ETHUSD",1644020019564,0.00250702,2991.0,2990.8,0.5727868]
["bitfinex","ETHUSD",1644020019969,1.43568488,2991.1,2990.8,0.5727868]
["bitfinex","ETHUSD",1644020020169,0.00835673,2991.0,2990.9,0.83596]
["bitfinex","ETHUSD",1644020020371,1.44404161,2991.0,2990.9,0.83596]
["bitfinex","ETHUSD",1644020021170,1.43568488,2991.0,2990.9,0.83596]
["bitfinex","ETHUSD",1644020021571,0.00742434,2991.1,2990.9,1.99008367]
["bitfinex","ETHUSD",1644020022374,0.05,2991.4,2991.0,0.8357]
["bitfinex","ETHUSD",1644020022575,1.43549972,2991.3,2991.2,0.83571]
["bitfinex","ETHUSD",1644020022776,1.43549972,2991.3,2991.1,1.81162489]
["bitfinex","ETHUSD",1644020022975,0.05,2991.4,2991.1,1.81162489]
["bitfinex","ETHUSD",1644020023411,1.43531747,2991.3,2991.1,1.67142]
["bitfinex","ETHUSD",1644020024917,0.05,2991.4,2991.1,1.67142]
["bitfinex","ETHUSD",1644020025119,0.00748668,2991.3,2991.1,1.67142]
["bitfinex","ETHUSD",1644020026016,0.05,2991.4,2991.1,1.67142]
["bitfinex","ETHUSD",1644020026221,1.44283577,2991.3,2991.1,1.67142]
["bitfinex","ETHUSD",1644020026420,0.00748668,2991.3,2991.1,1.67142]
["bitfinex","ETHUSD",1644020027260,0.05,2991.4,2991.1,1.67142]
["bitfinex","ETHUSD",1644020027461,0.00748668,2991.3,2991.1,1.67142]
["bitfinex","ETHUSD",1644020028266,0.03254189,2991.8,2991.3,0.83558]
["bitfinex","ETHUSD",1644020028466,0.03254189,2991.8,2991.3,2.9887]
["bitfinex","ETHUSD",1644020028467,1.43520953,2991.7,2991.3,2.9887]
["bitfinex","ETHUSD",1644020028666,0.01,2991.7,2991.3,2.9887]
["bitfinex","ETHUSD",1644020028868,4.83038409,2994.6,2991.7,0.2]
["bitfinex","ETHUSD",1644020029068,1.25,2995.0,2993.3,6.019]
["bitfinex","ETHUSD",1644020029069,1.27856369,2994.4,2993.3,6.019]
["bitfinex","ETHUSD",1644020029374,1.0,2995.0,2993.8,2.50442]
["bitfinex","ETHUSD",1644020029568,1.33383742,2994.9,2994.2,6.019]
["bitfinex","ETHUSD",1644020029770,1.0,2995.0,2994.3,0.482]
["bitfinex","ETHUSD",1644020029967,0.41673039,2995.0,2994.9,0.01235071]
["bitfinex","ETHUSD",1644020030171,0.41673039,2995.0,2994.9,0.49435071]
["bitfinex","ETHUSD",1644020030369,0.45708846,2995.0,2994.9,0.49435071]
["bitfinex","ETHUSD",1644020030618,0.45708846,2995.0,2994.5,2.50369]
["bitfinex","ETHUSD",1644020030815,3.0,2994.6,2993.5,0.01258714]
["bitfinex","ETHUSD",1644020031015,0.55041764,2995.0,2993.5,0.01258714]
["bitfinex","ETHUSD",1644020031016,0.98455818,2994.1,2993.5,0.01258714]
["bitfinex","ETHUSD",1644020031217,0.98455818,2994.1,2993.3,3.33906]
["bitfinex","ETHUSD",1644020031616,0.98455818,2994.1,2993.4,0.83514]
["bitfinex","ETHUSD",1644020031919,0.167,2994.5,2993.4,0.83514]
["bitfinex","ETHUSD",1644020032114,0.167,2994.5,2993.7,1.66954]
["bitfinex","ETHUSD",1644020032315,0.13819997,2994.6,2993.7,1.66954]
["bitfinex","ETHUSD",1644020032520,0.00251606,2993.9,2993.8,0.1668]
["bitfinex","ETHUSD",1644020032719,0.00251606,2993.9,2993.7,1.66954]
["bitfinex","ETHUSD",1644020032720,0.00251606,2993.9,2993.4,0.83516]
["bitfinex","ETHUSD",1644020032921,0.00251606,2993.9,2993.0,0.1668]
["bitfinex","ETHUSD",1644020032922,1.05338555,2993.7,2993.0,0.1668]
["bitfinex","ETHUSD",1644020033521,0.09332918,2994.5,2993.1,1.67031]
["bitfinex","ETHUSD",1644020033720,0.00834428,2993.5,2993.3,0.83496]
["bitfinex","ETHUSD",1644020033919,0.03337212,2993.9,2993.4,0.01249348]
["bitfinex","ETHUSD",1644020034119,0.03337212,2993.9,2993.5,0.482]
["bitfinex","ETHUSD",1644020034571,1.18042363,2994.0,2993.5,0.482]
["bitfinex","ETHUSD",1644020034763,1.18042363,2994.0,2993.7,1.6698]
["bitfinex","ETHUSD",1644020034964,0.4351811,2993.9,2993.8,0.167]
["bitfinex","ETHUSD",1644020035163,0.4351811,2993.9,2993.2,0.167]
["bitfinex","ETHUSD",1644020035567,1.18042363,2994.0,2993.2,0.167]
["bitfinex","ETHUSD",1644020035763,0.13819997,2994.6,2993.2,0.25]
["bitfinex","ETHUSD",1644020035965,0.13819997,2994.6,2993.2,1.93197413]
["bitfinex","ETHUSD",1644020036164,0.13819997,2994.6,2993.3,1.00199]
["bitfinex","ETHUSD",1644020036364,0.13819997,2994.6,2993.4,2.50505]
["bitfinex","ETHUSD",1644020036565,0.13819997,2994.6,2993.6,1.66966]
["bitfinex","ETHUSD",1644020036764,0.13819997,2994.6,2993.7,0.1668]
["bitfinex","ETHUSD",1644020036765,0.8545905,2994.2,2993.7,0.1668]
["bitfinex","ETHUSD",1644020037268,0.86291392,2994.2,2993.7,0.1668]
["bitfinex","ETHUSD",1644020037467,0.00832342,2994.2,2993.7,0.1668]
["bitfinex","ETHUSD",1644020037672,0.03328869,2994.7,2993.7,0.1668]
["bitfinex","ETHUSD",1644020037673,0.03328869,2994.7,2993.9,0.85083199]
["bitfinex","ETHUSD",1644020037873,0.03328869,2994.7,2994.2,2.50355]
["bitfinex","ETHUSD",1644020038122,0.03328869,2994.7,2994.3,0.482]
["bitfinex","ETHUSD",1644020038317,0.45708846,2995.0,2994.4,5.16915]
["bitfinex","ETHUSD",1644020038717,0.45708846,2995.0,2994.5,1.66904]
["bitfinex","ETHUSD",1644020038920,0.45708846,2995.0,2994.6,2.98556]
["bitfinex","ETHUSD",1644020039824,0.45708846,2995.0,2994.6,2.50356]
["bitfinex","ETHUSD",1644020040019,0.45708846,2995.0,2994.1,3.33807]
["bitfinex","ETHUSD",1644020040020,0.50275213,2994.6,2994.1,3.33807]
["bitfinex","ETHUSD",1644020040222,0.13819997,2994.9,2993.9,1.0681]
["bitfinex","ETHUSD",1644020040421,0.30499997,2994.9,2993.9,1.0681]
["bitfinex","ETHUSD",1644020040618,1.03759976,2994.4,2993.9,1.0681]
["bitfinex","ETHUSD",1644020041220,0.5615325,2994.1,2993.9,3e-05]
["bitfinex","ETHUSD",1644020041522,0.30499997,2994.9,2993.9,3e-05]
["bitfinex","ETHUSD",1644020041970,0.13819997,2994.9,2993.9,3e-05]
["bitfinex","ETHUSD",1644020042173,0.04042111,2994.9,2993.9,2.5047]
["bitfinex","ETHUSD",1644020042376,0.1668,2995.1,2994.3,0.01029467]
["bitfinex","ETHUSD",1644020042377,0.58564329,2994.6,2994.3,0.01029467]
["bitfinex","ETHUSD",1644020042576,1.17225403,2994.5,2994.3,0.01029467]
["bitfinex","ETHUSD",1644020042776,1.17225403,2994.5,2993.9,1.66986]
["bitfinex","ETHUSD",1644020043575,0.58564329,2994.6,2993.9,1.66986]
["bitfinex","ETHUSD",1644020043776,0.1668,2995.3,2993.9,1.66986]
["bitfinex","ETHUSD",1644020043976,0.1668,2995.3,2993.9,1.68222696]
["bitfinex","ETHUSD",1644020044175,0.6488,2995.6,2994.3,1.66945]
["bitfinex","ETHUSD",1644020044376,3.0,2995.5,2994.4,0.83473]
["bitfinex","ETHUSD",1644020044576,0.95496151,2995.1,2994.4,0.83473]
["bitfinex","ETHUSD",1644020044775,0.58045051,2994.8,2994.3,1.66945]
["bitfinex","ETHUSD",1644020044985,0.58045051,2994.8,2993.9,0.01239696]
["bitfinex","ETHUSD",1644020044986,0.58045051,2994.8,2993.9,3e-05]
["bitfinex","ETHUSD",1644020045179,0.95496151,2995.1,2993.9,3e-05]
["bitfinex","ETHUSD",1644020045180,0.6488,2994.7,2993.9,3e-05]
["bitfinex","ETHUSD",1644020045379,0.482,2994.6,2993.9,3e-05]
["bitfinex","ETHUSD",1644020045631,0.1668,2994.5,2993.9,3e-05]
["bitfinex","ETHUSD",1644020045821,0.482,2994.5,2993.9,3e-05]
["bitfinex","ETHUSD",1644020046022,0.482,2994.5,2994.2,0.00782662]
["bitfinex","ETHUSD",1644020046224,0.6488,2994.9,2994.2,0.00782662]
["bitfinex","ETHUSD",1644020046424,1.12848727,2994.3,2994.2,0.00782662]
["bitfinex","ETHUSD",1644020046926,0.6488,2994.9,2993.9,3e-05]
["bitfinex","ETHUSD",1644020047123,2.38145256,2994.8,2993.9,0.83503]
["bitfinex","ETHUSD",1644020047323,0.54715142,2994.4,2994.1,0.01028666]
["bitfinex","ETHUSD",1644020048126,1.02831582,2994.2,2993.9,0.83503]
["bitfinex","ETHUSD",1644020048325,1.02831582,2994.2,2994.1,0.01028666]
["bitfinex","ETHUSD",1644020049125,3.00822379,2994.7,2994.1,0.01028666]
["bitfinex","ETHUSD",1644020049126,0.00822379,2994.7,2994.1,0.01028666]
["bitfinex","ETHUSD",1644020049358,0.482,2994.9,2993.9,3e-05]
["bitfinex","ETHUSD",1644020049559,0.00822352,2994.7,2994.0,0.01028692]
["bitfinex","ETHUSD",1644020050266,0.55838673,2994.3,2994.0,0.01028692]
["bitfinex","ETHUSD",1644020050466,0.55838673,2994.3,2993.9,3e-05]
["bitfinex","ETHUSD",1644020050866,0.55838673,2994.3,2994.2,0.01028657]
["bitfinex","ETHUSD",1644020051267,1.60951256,2994.3,2994.2,0.01028657]
["bitfinex","ETHUSD",1644020051667,1.60951256,2994.3,2993.9,3e-05]
["bitfinex","ETHUSD",1644020051872,4.75,2994.2,2992.9,0.1668]
["bitfinex","ETHUSD",1644020052072,4.75,2994.2,2994.1,0.01028666]
["bitfinex","ETHUSD",1644020052270,5.70515906,2994.2,2994.1,0.01028666]
["bitfinex","ETHUSD",1644020053208,5.70515906,2994.2,2992.7,0.1668]
["bitfinex","ETHUSD",1644020053209,6.61467068,2994.2,2992.7,0.1668]
["bitfinex","ETHUSD",1644020053413,5.232,2994.2,2992.7,0.1668]
["bitfinex","ETHUSD",1644020054013,2.64505023,2994.1,2992.7,0.1668]
["bitfinex","ETHUSD",1644020054212,2.65499073,2994.1,2992.7,0.1668]
["bitfinex","ETHUSD",1644020054414,2.64505023,2994.1,2993.3,0.00708693]
["bitfinex","ETHUSD",1644020054712,0.45309882,2994.0,2993.3,0.00708693]
["bitfinex","ETHUSD",1644020054913,1.19117014,2993.5,2993.3,0.00708693]
["bitfinex","ETHUSD",1644020055113,6.14151162,2994.2,2993.3,0.00708693]
["bitfinex","ETHUSD",1644020055114,5.232,2994.2,2993.3,0.00708693]
["bitfinex","ETHUSD",1644020055317,5.232,2994.2,2992.7,0.1668]
["bitfinex","ETHUSD",1644020055513,5.232,2994.2,2992.7,2.25728838]
["bitfinex","ETHUSD",1644020055714,5.232,2994.2,2993.6,0.00954944]
["bitfinex","ETHUSD",1644020056116,0.91290689,2993.7,2993.6,0.00954944]
["bitfinex","ETHUSD",1644020056314,2.75,2993.6,2992.8,0.167]
["bitfinex","ETHUSD",1644020056514,5.232,2994.2,2992.8,0.167]
["bitfinex","ETHUSD",1644020056714,5.232,2994.2,2992.8,0.76353782]
["bitfinex","ETHUSD",1644020057157,5.232,2994.2,2992.8,0.167]
["bitfinex","ETHUSD",1644020057358,5.232,2994.2,2992.9,0.83513]
["bitfinex","ETHUSD",1644020057764,5.232,2994.2,2992.8,0.167]
["bitfinex","ETHUSD",1644020057970,5.232,2994.2,2992.7,2.2239945]
["bitfinex","ETHUSD",1644020058163,5.232,2994.2,2993.4,0.0071539]
["bitfinex","ETHUSD",1644020058164,0.94387326,2993.9,2993.4,0.0071539]
["bitfinex","ETHUSD",1644020058564,0.8352095,2994.3,2993.4,0.0071539]
["bitfinex","ETHUSD",1644020058770,4.7723,2994.6,2993.4,0.0071539]
["bitfinex","ETHUSD",1644020059070,1.1816,2994.7,2993.4,1.68936473]
["bitfinex","ETHUSD",1644020059263,1.1816,2994.7,2993.4,1.68582211]
["bitfinex","ETHUSD",1644020059463,8.1553,2995.2,2994.4,0.59653782]
["bitfinex","ETHUSD",1644020059663,0.8347674,2995.8,2994.1,0.59653782]
["bitfinex","ETHUSD",1644020059664,0.50574662,2994.8,2994.1,0.59653782]
["bitfinex","ETHUSD",1644020059864,0.50574662,2994.8,2994.2,0.59653782]
["bitfinex","ETHUSD",1644020060065,4.9041,2995.4,2994.2,0.59653782]
["bitfinex","ETHUSD",1644020060364,1.317,2995.7,2994.2,0.59653782]
["bitfinex","ETHUSD",1644020060617,0.00247743,2994.6,2993.9,0.1668]
["bitfinex","ETHUSD",1644020060815,0.00247743,2994.6,2994.3,0.59653782]
["bitfinex","ETHUSD",1644020061417,0.00247743,2994.6,2994.2,0.59653782]
["bitfinex","ETHUSD",1644020061618,0.4858888,2994.9,2994.2,0.59653782]
["bitfinex","ETHUSD",1644020061817,0.0082338,2994.6,2994.2,0.59653782]
["bitfinex","ETHUSD",1644020062317,0.0082338,2994.6,2993.9,0.1668]
["bitfinex","ETHUSD",1644020062720,0.4858888,2994.9,2993.9,0.1668]
["bitfinex","ETHUSD",1644020063125,0.0082338,2994.4,2993.9,0.1668]
["bitfinex","ETHUSD",1644020063521,0.48022726,2994.4,2994.3,0.59653782]
["bitfinex","ETHUSD",1644020063723,0.48022726,2994.4,2993.9,0.1668]
["bitfinex","ETHUSD",1644020063922,0.0082338,2994.4,2993.9,0.1668]
["bitfinex","ETHUSD",1644020064123,2.67848682,2995.3,2993.9,0.1668]
["bitfinex","ETHUSD",1644020064364,0.0082338,2994.5,2993.9,0.1668]
["bitfinex","ETHUSD",1644020065366,3.0,2994.2,2993.1,0.1669]
["bitfinex","ETHUSD",1644020065564,6.9023858,2994.6,2993.5,0.00960307]
["bitfinex","ETHUSD",1644020065565,0.02178119,2994.3,2993.5,0.00960307]
["bitfinex","ETHUSD",1644020065963,3.0,2994.2,2993.5,0.00960307]
["bitfinex","ETHUSD",1644020066263,2.69521572,2994.1,2993.5,0.00960307]
["bitfinex","ETHUSD",1644020066465,2.68905571,2994.1,2993.5,0.00960307]
["bitfinex","ETHUSD",1644020066666,0.48823353,2994.2,2993.2,0.05]
["bitfinex","ETHUSD",1644020066667,1.0227182,2993.6,2993.2,0.05]
["bitfinex","ETHUSD",1644020066864,0.42447404,2993.6,2993.5,0.00960278]
["bitfinex","ETHUSD",1644020067666,0.48920617,2993.0,2992.8,0.05]
["bitfinex","ETHUSD",1644020067867,1.10064393,2993.7,2993.4,0.00960269]
["bitfinex","ETHUSD",1644020068114,1.10064393,2993.7,2993.4,0.05960269]
["bitfinex","ETHUSD",1644020068920,0.48655567,2993.6,2993.4,0.05]
["bitfinex","ETHUSD",1644020069520,0.48655567,2993.6,2993.2,0.05]
["bitfinex","ETHUSD",1644020069719,0.48655567,2993.6,2993.0,0.88513]
["bitfinex","ETHUSD",1644020069921,0.52762902,2992.9,2992.7,1.73308022]
["bitfinex","ETHUSD",1644020070121,1.10064393,2993.7,2992.7,1.73308022]
["bitfinex","ETHUSD",1644020070320,1.10064393,2993.7,2993.1,0.05]
["bitfinex","ETHUSD",1644020070519,1.10064393,2993.7,2992.7,1.68308022]
["bitfinex","ETHUSD",1644020070728,1.10064393,2993.7,2993.4,0.05]
["bitfinex","ETHUSD",1644020070923,1.10064393,2993.7,2992.9,0.05]
["bitfinex","ETHUSD",1644020071121,0.58829112,2993.6,2992.9,0.05]
["bitfinex","ETHUSD",1644020071320,0.58829112,2993.6,2993.0,0.83513]
["bitfinex","ETHUSD",1644020071521,0.58829112,2993.6,2993.4,0.05]
["bitfinex","ETHUSD",1644020071722,0.58829112,2993.6,2993.0,0.83513]
["bitfinex","ETHUSD",1644020072363,0.00247679,2994.1,2993.5,0.05]
["bitfinex","ETHUSD",1644020072566,1.43418294,2994.2,2993.5,0.05]
["bitfinex","ETHUSD",1644020072767,1.2215,2994.4,2993.5,0.05]
["bitfinex","ETHUSD",1644020072768,1.44241484,2994.1,2993.5,0.05]
["bitfinex","ETHUSD",1644020072966,1.43418294,2994.0,2993.5,0.05]
["bitfinex","ETHUSD",1644020073166,1.43418294,2994.0,2993.3,0.83507]
["bitfinex","ETHUSD",1644020073365,0.57603444,2993.6,2993.5,0.05]
["bitfinex","ETHUSD",1644020073571,0.57603444,2993.6,2993.2,0.01028249]
["bitfinex","ETHUSD",1644020073767,0.57603444,2993.6,2992.8,0.167]
["bitfinex","ETHUSD",1644020073968,1.43428012,2993.5,2992.8,0.167]
["bitfinex","ETHUSD",1644020074167,0.41936092,2992.9,2992.8,0.167]
["bitfinex","ETHUSD",1644020074567,0.46602064,2992.4,2991.9,3.72342568]
["bitfinex","ETHUSD",1644020074769,0.401,2993.3,2991.5,6.5913]
["bitfinex","ETHUSD",1644020074972,0.401,2993.3,2991.4,0.81688862]
["bitfinex","ETHUSD",1644020074973,1.43453082,2993.2,2991.6,2.05268568]
["bitfinex","ETHUSD",1644020075369,1.43453082,2993.1,2991.7,0.83528]
["bitfinex","ETHUSD",1644020075614,1.43453082,2993.0,2991.7,0.84791938]
["bitfinex","ETHUSD",1644020075816,1.10372743,2993.0,2991.7,0.84791938]
["bitfinex","ETHUSD",1644020076224,1.10372743,2993.0,2992.0,0.83543]
["bitfinex","ETHUSD",1644020076419,0.167,2993.5,2992.0,0.83543]
["bitfinex","ETHUSD",1644020076618,1.43446072,2993.4,2992.0,0.83543]
["bitfinex","ETHUSD",1644020076817,4.4545,2993.7,2992.0,0.83543]
["bitfinex","ETHUSD",1644020076818,1.43446072,2993.3,2992.0,0.83543]
["bitfinex","ETHUSD",1644020077017,4.4545,2993.7,2992.0,0.83543]
["bitfinex","ETHUSD",1644020077219,0.54274162,2992.6,2992.0,0.83543]
["bitfinex","ETHUSD",1644020077619,4.4545,2993.7,2992.7,0.01027531]
["bitfinex","ETHUSD",1644020077818,1.43437625,2993.6,2992.7,0.01027531]
["bitfinex","ETHUSD",1644020078619,0.58985881,2993.5,2992.3,1.67055]
["bitfinex","ETHUSD",1644020078823,4.4545,2993.7,2993.0,0.01027453]
["bitfinex","ETHUSD",1644020078824,1.43437625,2993.4,2993.0,0.01027453]
["bitfinex","ETHUSD",1644020079023,5.28985,2993.7,2993.0,0.01027453]
["bitfinex","ETHUSD",1644020079219,2.61578281,2993.6,2993.0,0.01027453]
["bitfinex","ETHUSD",1644020079471,1.15001593,2993.1,2993.0,0.01027453]
["bitfinex","ETHUSD",1644020079669,1.15001593,2993.1,2992.4,0.01252969]
["bitfinex","ETHUSD",1644020079969,1.15001593,2993.1,2991.5,3.34103]
["bitfinex","ETHUSD",1644020079970,3.4,2992.4,2991.6,0.01270597]
["bitfinex","ETHUSD",1644020080172,0.50296268,2991.1,2990.7,2.07192851]
["bitfinex","ETHUSD",1644020080371,0.50296268,2991.1,2990.5,4.48472851]
["bitfinex","ETHUSD",1644020080568,0.25,2992.0,2990.8,0.83152851]
["bitfinex","ETHUSD",1644020080768,6.611,2992.2,2990.8,0.83152851]
["bitfinex","ETHUSD",1644020080975,7.53245787,2992.2,2990.8,1.08152851]
["bitfinex","ETHUSD",1644020081173,1.1442,2992.2,2991.2,0.83563]
["bitfinex","ETHUSD",1644020081380,1.0942,2992.2,2991.3,0.01027909]
["bitfinex","ETHUSD",1644020081771,0.25,2992.8,2991.3,0.01027909]
["bitfinex","ETHUSD",1644020081998,1.16552668,2994.1,2991.3,0.01027909]
["bitfinex","ETHUSD",1644020081999,0.01248455,2993.5,2991.3,1.0918076]
["bitfinex","ETHUSD",1644020082172,1.1491,2993.4,2991.8,0.01261947]
["bitfinex","ETHUSD",1644020082574,1.1491,2993.4,2991.9,0.25956798]
["bitfinex","ETHUSD",1644020082575,0.47041811,2992.4,2991.9,0.25956798]
["bitfinex","ETHUSD",1644020082775,1.1491,2993.4,2992.9,0.01286604]
["bitfinex","ETHUSD",1644020082976,1.1491,2993.4,2991.9,1.09478798]
["bitfinex","ETHUSD",1644020083222,1.1491,2993.4,2991.9,2.32731649]
["bitfinex","ETHUSD",1644020083422,1.1491,2993.4,2992.6,1.6704]
["bitfinex","ETHUSD",1644020083821,0.41718844,2992.7,2992.6,1.6704]
["bitfinex","ETHUSD",1644020084223,1.3843,2993.7,2992.6,1.6204]
["bitfinex","ETHUSD",1644020084423,0.167,2993.9,2992.6,1.6204]
["bitfinex","ETHUSD",1644020085225,1.04589577,2993.6,2992.6,1.6204]
["bitfinex","ETHUSD",1644020085624,0.01287786,2994.0,2992.6,1.6204]
["bitfinex","ETHUSD",1644020086225,0.01287786,2994.0,2993.3,0.83502]
["bitfinex","ETHUSD",1644020086428,0.52683674,2993.9,2993.3,0.83502]
["bitfinex","ETHUSD",1644020086630,0.47683674,2993.9,2993.3,0.83502]
["bitfinex","ETHUSD",1644020087268,1.10636298,2993.6,2993.3,0.83502]
["bitfinex","ETHUSD",1644020087470,1.10636298,2993.6,2993.5,0.01028044]
["bitfinex","ETHUSD",1644020088469,1.10636298,2993.6,2993.3,0.83502]
["bitfinex","ETHUSD",1644020088670,1.10636298,2993.6,2993.4,0.01028057]
["bitfinex","ETHUSD",1644020089469,1.10636298,2993.6,2992.9,0.83519]
["bitfinex","ETHUSD",1644020089668,1.10636298,2993.6,2992.6,1.6204]
["bitfinex","ETHUSD",1644020089669,0.45253972,2992.9,2992.6,1.6204]
["bitfinex","ETHUSD",1644020089871,1.10636298,2993.6,2992.6,1.6204]
["bitfinex","ETHUSD",1644020090920,1.10636298,2993.6,2993.0,0.01028175]
["bitfinex","ETHUSD",1644020091222,0.00823135,2994.1,2993.0,0.01028175]
["bitfinex","ETHUSD",1644020092024,0.00823135,2994.1,2992.9,1.67021]
["bitfinex","ETHUSD",1644020092025,0.47314878,2993.2,2992.9,1.67021]
["bitfinex","ETHUSD",1644020092224,1.1617,2994.3,2992.9,1.67021]
["bitfinex","ETHUSD",1644020092225,1.14019553,2993.8,2993.4,0.01028057]
["bitfinex","ETHUSD",1644020093224,0.50429311,2993.7,2992.9,1.67021]
["bitfinex","ETHUSD",1644020093424,1.06088893,2993.1,2992.9,1.67021]
["bitfinex","ETHUSD",1644020093624,0.00247822,2994.1,2992.9,1.67021]
["bitfinex","ETHUSD",1644020093625,0.45421814,2993.0,2992.9,1.67021]
["bitfinex","ETHUSD",1644020095575,1.03123126,2993.3,2992.9,1.67021]
["bitfinex","ETHUSD",1644020096176,0.25823093,2994.1,2992.9,1.67021]
["bitfinex","ETHUSD",1644020096375,0.00823093,2994.1,2992.9,1.67021]
["bitfinex","ETHUSD",1644020096575,0.5814049,2993.2,2992.9,1.67021]
["bitfinex","ETHUSD",1644020096987,0.25,2994.2,2993.4,0.01028911]
["bitfinex","ETHUSD",1644020096988,0.00823245,2994.1,2993.4,0.01028911]
["bitfinex","ETHUSD",1644020097177,0.00823245,2994.1,2993.4,0.84534911]
["bitfinex","ETHUSD",1644020097979,0.167,2994.4,2993.4,0.83506]
["bitfinex","ETHUSD",1644020098221,0.5538875,2994.0,2993.4,0.83506]
["bitfinex","ETHUSD",1644020098423,0.5538875,2994.0,2993.5,0.01028898]
["bitfinex","ETHUSD",1644020099116,0.5538875,2994.0,2993.4,0.83506]
["bitfinex","ETHUSD",1644020099523,1.0394625,2993.7,2993.5,0.01028898]
["bitfinex","ETHUSD",1644020100319,1.0394625,2993.7,2993.4,0.83506]
["bitfinex","ETHUSD",1644020100819,0.5538875,2994.0,2993.5,0.01028885]
["bitfinex","ETHUSD",1644020101017,1.4340001,2993.9,2993.5,0.01028885]
["bitfinex","ETHUSD",1644020101219,0.5538875,2994.0,2993.5,0.01028885]
["bitfinex","ETHUSD",1644020101617,0.5538875,2994.0,2993.4,0.83506]
["bitfinex","ETHUSD",1644020101862,0.5538875,2994.0,2993.5,0.01028898]
["bitfinex","ETHUSD",1644020102066,1.155093,2993.7,2993.5,0.01028898]
["bitfinex","ETHUSD",1644020102264,0.54498627,2994.0,2993.5,0.01028898]
["bitfinex","ETHUSD",1644020102868,1.43409775,2993.9,2993.3,1.67003]
["bitfinex","ETHUSD",1644020103065,1.43409775,2993.9,2993.5,0.01028898]
["bitfinex","ETHUSD",1644020103267,1.05519123,2993.8,2993.5,0.01028898]
["bitfinex","ETHUSD",1644020104068,1.05519123,2993.8,2993.3,0.8351]
["bitfinex","ETHUSD",1644020104269,1.05519123,2993.8,2993.5,0.01028889]
["bitfinex","ETHUSD",1644020104970,4.75,2993.7,2993.1,1.67015]
["bitfinex","ETHUSD",1644020105171,4.75,2993.7,2992.3,0.13819997]
["bitfinex","ETHUSD",1644020105172,0.5206017,2993.5,2992.3,0.13819997]
["bitfinex","ETHUSD",1644020105370,1.43414269,2993.4,2992.3,0.13819997]
["bitfinex","ETHUSD",1644020105833,0.92601777,2992.6,2992.5,0.83532]
["bitfinex","ETHUSD",1644020106027,0.5206017,2993.5,2992.5,0.83532]
["bitfinex","ETHUSD",1644020106228,1.43431148,2993.4,2992.5,0.83532]
["bitfinex","ETHUSD",1644020107237,0.50903021,2992.6,2992.5,0.83532]
["bitfinex","ETHUSD",1644020107637,0.50903021,2992.6,2992.3,1.67059]
["bitfinex","ETHUSD",1644020107835,0.50903021,2992.6,2991.6,6.429]
["bitfinex","ETHUSD",1644020108036,0.50903021,2992.6,2992.4,0.00782121]
["bitfinex","ETHUSD",1644020108540,1.00589984,2992.5,2992.4,0.00782121]
["bitfinex","ETHUSD",1644020109035,1.00589984,2992.5,2991.8,1.67092]
["bitfinex","ETHUSD",1644020109237,5.1854948,2992.5,2991.8,1.67092]
["bitfinex","ETHUSD",1644020109670,5.1854948,2992.5,2992.0,0.83547]
["bitfinex","ETHUSD",1644020110769,5.1854948,2992.5,2992.1,0.00965]
["bitfinex","ETHUSD",1644020111178,5.1854948,2992.5,2991.3,6.4237]
["bitfinex","ETHUSD",1644020111179,3.3,2992.4,2991.3,6.4237]
["bitfinex","ETHUSD",1644020111379,5.6664948,2992.5,2991.3,6.4237]
["bitfinex","ETHUSD",1644020111776,0.8356134,2992.4,2991.7,0.83557]
["bitfinex","ETHUSD",1644020111977,0.8356134,2992.4,2991.7,0.78557]
["bitfinex","ETHUSD",1644020112177,0.8356134,2992.4,2991.3,8.0949]
["bitfinex","ETHUSD",1644020112178,1.07416347,2991.6,2991.3,8.0949]
["bitfinex","ETHUSD",1644020112381,1.2411632,2992.4,2991.3,1.6712]
["bitfinex","ETHUSD",1644020112577,0.481,2992.3,2991.3,1.6712]
["bitfinex","ETHUSD",1644020113229,0.481,2992.3,2991.7,0.00779907]
["bitfinex","ETHUSD",1644020113630,4.17959496,2992.5,2991.7,0.01990013]
["bitfinex","ETHUSD",1644020113833,4.17959496,2992.5,2991.8,0.83529]
["bitfinex","ETHUSD",1644020114033,4.17959496,2992.5,2992.0,0.8352]
["bitfinex","ETHUSD",1644020114236,3.325,2993.9,2992.0,0.8352]
["bitfinex","ETHUSD",1644020114435,0.49943877,2993.5,2992.4,0.01269789]
["bitfinex","ETHUSD",1644020114632,1.09435555,2994.0,2992.4,0.84780789]
["bitfinex","ETHUSD",1644020114633,0.58715636,2993.0,2992.4,0.84780789]
["bitfinex","ETHUSD",1644020114833,0.43246248,2993.0,2992.7,2.50512]
["bitfinex","ETHUSD",1644020115034,0.43246248,2993.0,2992.8,0.83504]
["bitfinex","ETHUSD",1644020115232,0.43246248,2993.0,2992.9,0.83504]
["bitfinex","ETHUSD",1644020115634,0.25,2994.0,2992.9,0.83504]
["bitfinex","ETHUSD",1644020115933,1.4340891,2993.9,2992.9,0.83504]
["bitfinex","ETHUSD",1644020116131,8.889,2994.3,2992.9,0.83504]
["bitfinex","ETHUSD",1644020116331,1.43405609,2994.2,2992.9,0.83504]
["bitfinex","ETHUSD",1644020116535,1.43405609,2994.2,2992.8,1.67008]
["bitfinex","ETHUSD",1644020116536,2.82464256,2994.1,2992.8,1.67008]
["bitfinex","ETHUSD",1644020116733,2.03068866,2994.0,2992.8,1.67008]
["bitfinex","ETHUSD",1644020116968,1.43405609,2993.9,2992.1,6.2781]
["bitfinex","ETHUSD",1644020117173,0.54219471,2992.3,2992.1,6.2781]
["bitfinex","ETHUSD",1644020117373,0.54219471,2992.3,2991.7,1.24180575]
["bitfinex","ETHUSD",1644020117576,0.54219471,2992.3,2991.5,1.25454582]
["bitfinex","ETHUSD",1644020117778,0.54659221,2991.8,2991.6,1.24180575]
["bitfinex","ETHUSD",1644020117975,0.54659221,2991.8,2991.5,1.25454582]
["bitfinex","ETHUSD",1644020118172,0.54659221,2991.8,2991.4,1.24180575]
["bitfinex","ETHUSD",1644020118574,0.54659221,2991.8,2991.3,1.24180575]
["bitfinex","ETHUSD",1644020118775,1.09631403,2992.3,2991.2,1.24180575]
["bitfinex","ETHUSD",1644020118776,0.52629129,2991.3,2991.2,1.24180575]
["bitfinex","ETHUSD",1644020118973,0.52629129,2991.3,2991.1,1.27309338]
["bitfinex","ETHUSD",1644020119172,0.52629129,2991.3,2991.2,0.86919]
["bitfinex","ETHUSD",1644020119574,4.70588625,2991.3,2991.2,0.86919]
["bitfinex","ETHUSD",1644020120476,4.70588625,2991.3,2991.2,0.0337]
["bitfinex","ETHUSD",1644020121118,5.88477788,2991.3,2991.2,0.0337]
["bitfinex","ETHUSD",1644020122418,5.88477788,2991.3,2991.1,0.00955271]
["bitfinex","ETHUSD",1644020123018,5.88477788,2991.3,2990.7,0.0337]
["bitfinex","ETHUSD",1644020123220,5.35848659,2991.3,2991.1,0.00955283]
["bitfinex","ETHUSD",1644020123420,0.54369291,2991.2,2991.1,0.00955283]
["bitfinex","ETHUSD",1644020124019,0.54369291,2991.2,2990.7,0.0337]
["bitfinex","ETHUSD",1644020124218,0.54369291,2991.2,2990.8,0.83566]
["bitfinex","ETHUSD",1644020124477,0.54369291,2991.2,2991.0,0.00923492]
["bitfinex","ETHUSD",1644020124874,4.17959496,2991.1,2991.0,0.00923492]
["bitfinex","ETHUSD",1644020125281,4.17959496,2991.1,2990.7,0.2837]
["bitfinex","ETHUSD",1644020125484,4.17959496,2991.1,2991.0,0.0337]
["bitfinex","ETHUSD",1644020127581,4.69905828,2991.1,2991.0,0.0337]
["bitfinex","ETHUSD",1644020129926,3.51080513,2991.1,2991.0,0.0337]
["bitfinex","ETHUSD",1644020130224,2.6092608,2991.1,2991.0,0.0337]
["bitfinex","ETHUSD",1644020130425,3.51080513,2991.1,2991.0,0.0337]
["bitfinex","ETHUSD",1644020132865,3.51080513,2991.1,2990.9,0.77892728]
["bitfinex","ETHUSD",1644020133065,3.51080513,2991.1,2990.9,0.52892728]
["bitfinex","ETHUSD",1644020133371,3.51080513,2991.1,2990.9,0.37892728]
["bitfinex","ETHUSD",1644020133372,1.42100765,2991.1,2990.9,0.37892728]
["bitfinex","ETHUSD",1644020133570,2.08979748,2991.0,2990.9,0.37892728]
["bitfinex","ETHUSD",1644020133770,2.08979748,2991.0,2990.9,0.36933]
["bitfinex","ETHUSD",1644020133970,2.08979748,2991.0,2990.9,0.46463377]
["bitfinex","ETHUSD",1644020134172,2.08979748,2991.0,2990.9,0.09530377]
["bitfinex","ETHUSD",1644020134974,2.08979748,2991.0,2990.9,0.08570637]
["bitfinex","ETHUSD",1644020135831,2.99134181,2991.0,2990.9,0.08570637]
["bitfinex","ETHUSD",1644020136435,2.99134181,2991.0,2990.9,0.92129637]
["bitfinex","ETHUSD",1644020137642,2.99134181,2991.0,2990.9,1.32229637]
["bitfinex","ETHUSD",1644020137836,1.52557176,2991.0,2990.9,1.32229637]
["bitfinex","ETHUSD",1644020138640,1.52557176,2991.0,2990.9,0.92129637]
["bitfinex","ETHUSD",1644020138641,0.90154433,2991.0,2990.9,0.92129637]
["bitfinex","ETHUSD",1644020138840,0.90154433,2991.0,2990.9,0.08570637]
["bitfinex","ETHUSD",1644020138841,1.52557176,2991.0,2990.9,0.08570637]
["bitfinex","ETHUSD",1644020140270,1.52557176,2991.0,2990.8,0.00960713]
["bitfinex","ETHUSD",1644020140671,1.52557176,2991.0,2990.9,0.8356]
["bitfinex","ETHUSD",1644020140869,0.62402743,2991.0,2990.9,0.8356]
["bitfinex","ETHUSD",1644020141073,1.52557176,2991.0,2990.9,0.8356]
["bitfinex","ETHUSD",1644020141273,1.52557176,2991.0,2990.8,0.00960713]
["bitfinex","ETHUSD",1644020142277,1.52557176,2991.0,2990.7,1.67124]
["bitfinex","ETHUSD",1644020142479,1.52557176,2991.0,2990.8,0.00972193]
["bitfinex","ETHUSD",1644020143324,1.52557176,2991.0,2990.9,0.08570637]
["bitfinex","ETHUSD",1644020143933,1.52557176,2991.0,2990.9,0.92131637]
["bitfinex","ETHUSD",1644020144828,1.24115925,2991.0,2990.9,0.92131637]
["bitfinex","ETHUSD",1644020145026,1.24115925,2991.0,2990.9,0.91786256]
["bitfinex","ETHUSD",1644020145227,0.90154433,2991.0,2990.9,0.91786256]
["bitfinex","ETHUSD",1644020145426,1.24115925,2991.0,2990.9,0.76786256]
["bitfinex","ETHUSD",1644020147472,1.19115925,2991.0,2990.9,0.76786256]
["bitfinex","ETHUSD",1644020147672,1.19115925,2991.0,2990.9,1.18167545]
["bitfinex","ETHUSD",1644020147872,0.33961492,2991.0,2990.9,1.18167545]
["bitfinex","ETHUSD",1644020148071,1.19115925,2991.0,2990.9,1.18167545]
["bitfinex","ETHUSD",1644020149074,1.19115925,2991.0,2990.9,1.16886256]
["bitfinex","ETHUSD",1644020149870,1.19115925,2991.0,2990.9,0.401]
["bitfinex","ETHUSD",1644020150270,1.19115925,2991.0,2990.9,0.8356]
["bitfinex","ETHUSD",1644020150720,1.19115925,2991.0,2990.7,1.92124]
["bitfinex","ETHUSD",1644020150919,1.19115925,2991.0,2990.7,1.67124]
["bitfinex","ETHUSD",1644020151126,1.19115925,2991.0,2990.8,0.00960741]
["bitfinex","ETHUSD",1644020151127,0.85154433,2991.0,2990.8,0.00960741]
["bitfinex","ETHUSD",1644020151520,0.85777742,2990.9,2990.8,0.00960741]
["bitfinex","ETHUSD",1644020152323,0.85777742,2990.9,2989.9,1.49180575]
["bitfinex","ETHUSD",1644020152525,0.85777742,2990.9,2990.2,1.67151]
["bitfinex","ETHUSD",1644020153627,0.85154433,2990.6,2990.2,1.67151]
["bitfinex","ETHUSD",1644020153825,0.85154433,2990.6,2990.2,2.91331575]
["bitfinex","ETHUSD",1644020154024,0.85154433,2990.6,2990.3,2.90769]
["bitfinex","ETHUSD",1644020154224,0.85154433,2990.6,2990.3,4.14949575]
["bitfinex","ETHUSD",1644020154471,0.85154433,2990.6,2990.4,1.83557]
["bitfinex","ETHUSD",1644020154672,1.29438177,2990.6,2990.4,0.83557]
["bitfinex","ETHUSD",1644020155770,1.29438177,2990.6,2990.4,0.84538079]
["bitfinex","ETHUSD",1644020156470,0.33961492,2990.5,2990.4,0.84538079]
["bitfinex","ETHUSD",1644020156870,0.33961492,2990.5,2990.4,0.83557]
["bitfinex","ETHUSD",1644020158716,1.19115925,2990.5,2990.4,0.83557]
["bitfinex","ETHUSD",1644020160015,0.91262123,2990.5,2990.4,0.83557]
["bitfinex","ETHUSD",1644020161218,0.91262123,2990.5,2990.3,0.01028085]
["bitfinex","ETHUSD",1644020161418,0.85154433,2990.5,2990.3,0.01028085]
["bitfinex","ETHUSD",1644020161617,0.0610769,2990.4,2990.2,0.83586]
["bitfinex","ETHUSD",1644020162064,0.0610769,2990.4,2990.3,0.01028098]
["bitfinex","ETHUSD",1644020162869,0.0610769,2990.4,2990.2,0.83586]
["bitfinex","ETHUSD",1644020163273,0.0610769,2990.4,2990.1,2.91336575]
["bitfinex","ETHUSD",1644020163274,4.8,2990.3,2990.1,2.91336575]
["bitfinex","ETHUSD",1644020163471,4.8,2990.3,2989.6,2.06489828]
["bitfinex","ETHUSD",1644020163472,0.00921495,2990.3,2989.8,0.00427838]
["bitfinex","ETHUSD",1644020163677,0.00779998,2990.3,2989.8,0.00427838]
["bitfinex","ETHUSD",1644020163875,0.8970872,2990.4,2989.4,1.24608413]
["bitfinex","ETHUSD",1644020164077,5.21860626,2989.8,2989.1,3.31242582]
["bitfinex","ETHUSD",1644020164277,4.75,2989.7,2988.8,1.67453538]
["bitfinex","ETHUSD",1644020164479,5.58619,2989.7,2988.4,1.67453538]
["bitfinex","ETHUSD",1644020164677,5.58619,2989.7,2988.0,0.42465246]
["bitfinex","ETHUSD",1644020164678,0.58016583,2989.2,2988.0,0.42465246]
["bitfinex","ETHUSD",1644020164879,0.58016583,2989.2,2987.4,1.2024]
["bitfinex","ETHUSD",1644020164880,0.98116583,2989.2,2987.4,1.2024]
["bitfinex","ETHUSD",1644020165078,0.98116583,2989.2,2987.3,8.47141393]
["bitfinex","ETHUSD",1644020165079,0.49305324,2987.4,2987.3,6.4211]
["bitfinex","ETHUSD",1644020165277,0.49305324,2987.4,2987.2,2.05031393]
["bitfinex","ETHUSD",1644020165278,0.31642237,2987.4,2987.2,2.05031393]
["bitfinex","ETHUSD",1644020165476,0.31642237,2987.4,2986.9,2.11067521]
["bitfinex","ETHUSD",1644020165477,0.31642237,2987.4,2986.9,1.68602275]
["bitfinex","ETHUSD",1644020165721,0.31642237,2987.4,2986.3,2.1885139]
["bitfinex","ETHUSD",1644020165722,0.54340559,2986.8,2986.3,2.1885139]
["bitfinex","ETHUSD",1644020165918,0.8368454,2987.5,2986.3,0.13819997]
["bitfinex","ETHUSD",1644020166317,0.8368454,2987.5,2986.2,0.13819997]
["bitfinex","ETHUSD",1644020166318,0.84645784,2986.4,2986.0,2.88724393]
["bitfinex","ETHUSD",1644020166518,0.83702,2987.1,2985.9,0.01229004]
["bitfinex","ETHUSD",1644020166716,0.83704,2987.0,2986.1,0.05058969]
["bitfinex","ETHUSD",1644020166919,0.49109778,2986.5,2986.1,0.05058969]
["bitfinex","ETHUSD",1644020167720,0.49109778,2986.5,2986.1,0.00058969]
["bitfinex","ETHUSD",1644020168121,0.0610769,2986.6,2986.1,0.00058969]
["bitfinex","ETHUSD",1644020168324,0.0610769,2986.6,2986.1,0.25058969]
["bitfinex","ETHUSD",1644020168522,0.0610769,2986.6,2986.2,1.67359]
["bitfinex","ETHUSD",1644020168722,0.0610769,2986.6,2986.2,1.97359]
["bitfinex","ETHUSD",1644020168924,0.0610769,2986.6,2986.2,1.67359]
["bitfinex","ETHUSD",1644020169376,0.85154433,2986.4,2986.1,0.26087367]
["bitfinex","ETHUSD",1644020169571,0.85154433,2986.4,2986.1,1.93450367]
["bitfinex","ETHUSD",1644020169770,0.85154433,2986.4,2986.2,0.83681]
["bitfinex","ETHUSD",1644020169974,0.1673,2988.5,2986.4,4.8]
["bitfinex","ETHUSD",1644020170187,1.1362,2988.8,2987.4,0.01237019]
["bitfinex","ETHUSD",1644020170375,1.01463649,2989.0,2987.8,0.01253678]
["bitfinex","ETHUSD",1644020170573,1.01463649,2989.0,2987.9,0.401]
["bitfinex","ETHUSD",1644020170772,1.01463649,2989.0,2988.1,0.83634]
["bitfinex","ETHUSD",1644020170974,0.42489991,2988.6,2988.1,1.08634]
["bitfinex","ETHUSD",1644020171172,0.42489991,2988.6,2988.1,0.25]
["bitfinex","ETHUSD",1644020171373,0.42489991,2988.6,2987.9,0.401]
["bitfinex","ETHUSD",1644020171573,0.54178845,2988.1,2987.9,0.401]
["bitfinex","ETHUSD",1644020171773,0.1673,2989.4,2987.9,0.401]
["bitfinex","ETHUSD",1644020172372,0.1673,2989.4,2987.8,0.01253678]
["bitfinex","ETHUSD",1644020172573,0.1673,2989.4,2987.8,1.01253678]
["bitfinex","ETHUSD",1644020172882,0.1673,2989.4,2988.2,0.0086784]
["bitfinex","ETHUSD",1644020172883,0.57407178,2988.4,2988.2,0.0086784]
["bitfinex","ETHUSD",1644020173920,0.57407178,2988.4,2988.2,0.00867852]
["bitfinex","ETHUSD",1644020174120,1.13401872,2988.3,2988.2,0.00867852]
["bitfinex","ETHUSD",1644020174921,1.13401872,2988.3,2987.5,1.81105997]
["bitfinex","ETHUSD",1644020175121,0.47809445,2987.7,2987.5,1.81105997]
["bitfinex","ETHUSD",1644020175527,0.52484874,2987.1,2986.9,0.401]
["bitfinex","ETHUSD",1644020176326,0.52484874,2987.1,2986.1,0.00058969]
["bitfinex","ETHUSD",1644020176327,1.01873294,2986.4,2986.1,0.00058969]
["bitfinex","ETHUSD",1644020176531,1.13288323,2987.0,2986.1,0.00058969]
["bitfinex","ETHUSD",1644020176532,0.83705,2987.0,2986.1,0.00058969]
["bitfinex","ETHUSD",1644020176990,0.83694,2987.4,2986.1,0.00058969]
["bitfinex","ETHUSD",1644020177182,0.1673,2987.5,2986.1,0.25058969]
["bitfinex","ETHUSD",1644020177382,0.1673,2987.9,2986.5,2.52167092]
["bitfinex","ETHUSD",1644020177590,0.46335638,2987.4,2986.5,0.25]
["bitfinex","ETHUSD",1644020177787,0.46335638,2987.4,2986.6,1.67337]
["bitfinex","ETHUSD",1644020177988,0.46335638,2987.4,2986.9,0.83669]
["bitfinex","ETHUSD",1644020178190,0.5832879,2986.9,2986.6,1.67337]
["bitfinex","ETHUSD",1644020178390,0.5832879,2986.9,2986.1,0.00058969]
["bitfinex","ETHUSD",1644020178786,0.5832879,2986.9,2986.6,0.03987859]
["bitfinex","ETHUSD",1644020178988,0.90930108,2986.7,2986.6,0.03987859]
["bitfinex","ETHUSD",1644020179785,0.90930108,2986.7,2986.1,0.25058969]
["bitfinex","ETHUSD",1644020179986,0.5200888,2986.4,2986.1,0.29010043]
["bitfinex","ETHUSD",1644020180186,0.8369307,2987.2,2986.1,1.12700043]
["bitfinex","ETHUSD",1644020180390,0.8369307,2987.2,2986.1,1.13127912]
["bitfinex","ETHUSD",1644020180621,2.07872,2987.4,2986.1,1.13127912]
["bitfinex","ETHUSD",1644020180622,2.07872,2987.4,2986.2,0.00427869]
["bitfinex","ETHUSD",1644020181223,0.56537201,2986.8,2986.5,0.00986777]
["bitfinex","ETHUSD",1644020181622,2.07872,2987.4,2986.5,0.00986777]
["bitfinex","ETHUSD",1644020181623,1.2418,2987.4,2986.5,0.84666777]
["bitfinex","ETHUSD",1644020181826,1.2418,2987.4,2986.6,0.00427869]
["bitfinex","ETHUSD",1644020182026,0.25,2987.7,2986.4,0.00427869]
["bitfinex","ETHUSD",1644020182326,0.1673,2988.0,2986.4,0.00427869]
["bitfinex","ETHUSD",1644020182327,3.71953322,2988.0,2986.4,0.00427869]
["bitfinex","ETHUSD",1644020182530,3.71953322,2988.0,2986.8,0.00986698]
["bitfinex","ETHUSD",1644020182531,0.49303058,2986.9,2986.8,0.00986698]
["bitfinex","ETHUSD",1644020183336,0.8369545,2987.2,2986.2,0.00427869]
["bitfinex","ETHUSD",1644020183535,0.8369545,2987.2,2986.7,0.0098544]
["bitfinex","ETHUSD",1644020183732,1.0222731,2987.0,2986.7,0.0098544]
["bitfinex","ETHUSD",1644020184132,2.44003378,2987.5,2986.7,0.0098544]
["bitfinex","ETHUSD",1644020184133,3.27690718,2987.5,2986.7,0.0098544]
["bitfinex","ETHUSD",1644020184364,0.51162789,2987.4,2986.7,0.0098544]
["bitfinex","ETHUSD",1644020184564,0.49834985,2986.8,2986.1,0.00058969]
["bitfinex","ETHUSD",1644020184765,0.49834985,2986.8,2986.5,0.03945466]
["bitfinex","ETHUSD",1644020185564,1.1546,2987.6,2986.5,0.03945466]
["bitfinex","ETHUSD",1644020185771,1.1546,2987.6,2986.4,0.83681]
["bitfinex","ETHUSD",1644020185972,1.1546,2987.6,2986.5,0.01414205]
["bitfinex","ETHUSD",1644020186168,1.1546,2987.6,2986.6,1.67337]
["bitfinex","ETHUSD",1644020186370,0.8367158,2988.0,2986.7,0.00427869]
["bitfinex","ETHUSD",1644020186569,0.5584116,2987.2,2986.7,0.25427869]
["bitfinex","ETHUSD",1644020186768,0.5584116,2987.2,2986.8,0.00427869]
["bitfinex","ETHUSD",1644020186968,0.5584116,2987.2,2986.5,0.00427869]
["bitfinex","ETHUSD",1644020187371,0.5584116,2987.2,2986.8,0.00986441]
["bitfinex","ETHUSD",1644020187772,1.1764,2987.9,2986.8,0.00986441]
["bitfinex","ETHUSD",1644020188222,1.1764,2987.9,2986.8,0.0141431]
["bitfinex","ETHUSD",1644020188424,1.1764,2987.9,2986.8,0.00427869]
["bitfinex","ETHUSD",1644020188922,0.97478169,2987.8,2986.9,0.00986428]
["bitfinex","ETHUSD",1644020189523,0.97478169,2987.8,2986.8,0.00427869]
["bitfinex","ETHUSD",1644020189724,0.97478169,2987.8,2987.2,0.00986336]
["bitfinex","ETHUSD",1644020189931,0.56193028,2987.4,2987.2,0.00986336]
["bitfinex","ETHUSD",1644020190531,0.56193028,2987.4,2986.8,0.00427869]
["bitfinex","ETHUSD",1644020190730,0.46757037,2986.9,2986.8,0.00427869]
["bitfinex","ETHUSD",1644020190932,0.46757037,2986.9,2986.7,1.96279883]
["bitfinex","ETHUSD",1644020191334,1.1764,2987.9,2986.7,1.96279883]
["bitfinex","ETHUSD",1644020191538,38.66401262,2990.3,2986.7,1.96279883]
["bitfinex","ETHUSD",1644020191539,0.25,2988.4,2987.0,0.83666]
["bitfinex","ETHUSD",1644020191734,0.1673,2989.0,2987.3,0.01229453]
["bitfinex","ETHUSD",1644020191971,3.1877,2989.2,2987.7,1.67275]
["bitfinex","ETHUSD",1644020192167,2.61811967,2989.4,2987.7,1.67275]
["bitfinex","ETHUSD",1644020192369,1.09050172,2988.4,2987.8,0.00427869]
["bitfinex","ETHUSD",1644020192572,0.58626383,2988.3,2987.8,0.00427869]
["bitfinex","ETHUSD",1644020192773,0.58626383,2988.3,2987.5,0.00427869]
["bitfinex","ETHUSD",1644020192970,0.58626383,2988.3,2987.5,0.40527869]
["bitfinex","ETHUSD",1644020193170,0.57748259,2987.6,2987.5,0.401]
["bitfinex","ETHUSD",1644020193370,0.57748259,2987.6,2987.5,0.44045098]
["bitfinex","ETHUSD",1644020193774,0.83653,2988.8,2987.7,0.83647]
["bitfinex","ETHUSD",1644020194270,0.83653,2988.8,2987.8,0.00427688]
["bitfinex","ETHUSD",1644020194470,0.83653,2988.8,2987.5,1.0]
["bitfinex","ETHUSD",1644020194471,0.83653,2988.8,2988.1,0.00987696]
["bitfinex","ETHUSD",1644020194671,1.7178896,2988.7,2988.1,0.00987696]
["bitfinex","ETHUSD",1644020195072,0.8365352,2988.6,2988.1,0.00987696]
["bitfinex","ETHUSD",1644020195473,0.8365352,2988.6,2987.8,0.00427688]
["bitfinex","ETHUSD",1644020195474,2.38964059,2988.5,2987.8,0.00427688]
["bitfinex","ETHUSD",1644020195721,4.06290679,2988.5,2988.2,0.00955131]
["bitfinex","ETHUSD",1644020195923,1.6732662,2988.5,2988.2,0.00955131]
["bitfinex","ETHUSD",1644020196124,2.5099062,2988.5,2988.2,0.00955131]
["bitfinex","ETHUSD",1644020196723,0.94973994,2987.6,2987.2,0.00427688]
["bitfinex","ETHUSD",1644020196923,0.58942017,2987.5,2987.1,0.83665]
["bitfinex","ETHUSD",1644020198127,0.58942017,2987.5,2987.2,0.00955188]
["bitfinex","ETHUSD",1644020198931,0.58942017,2987.5,2987.1,0.83665]
["bitfinex","ETHUSD",1644020199128,0.58942017,2987.5,2986.8,0.00427688]
["bitfinex","ETHUSD",1644020199368,0.58942017,2987.5,2987.2,0.00923876]
["bitfinex","ETHUSD",1644020200171,0.58942017,2987.5,2986.6,0.00427688]
["bitfinex","ETHUSD",1644020200573,0.58942017,2987.5,2987.2,0.00923876]
["bitfinex","ETHUSD",1644020201374,0.58942017,2987.5,2987.1,0.83666]
["bitfinex","ETHUSD",1644020201581,0.58942017,2987.5,2986.8,1.00427688]
["bitfinex","ETHUSD",1644020201774,0.58942017,2987.5,2987.2,0.0092391]
["bitfinex","ETHUSD",1644020202772,0.4865795,2986.9,2986.8,0.00427688]
["bitfinex","ETHUSD",1644020202974,0.4865795,2986.9,2986.8,0.03690343]
["bitfinex","ETHUSD",1644020203227,0.93613216,2987.6,2986.8,0.03690343]
["bitfinex","ETHUSD",1644020203430,0.93613216,2987.6,2987.0,0.83669]
["bitfinex","ETHUSD",1644020203729,0.3626751,2988.1,2987.0,0.84096688]
["bitfinex","ETHUSD",1644020203927,0.3626751,2988.1,2987.1,0.00427688]
["bitfinex","ETHUSD",1644020204132,0.5833192,2988.0,2987.2,0.00922459]
["bitfinex","ETHUSD",1644020204530,1.4200058,2988.0,2987.2,0.00922459]
["bitfinex","ETHUSD",1644020205229,0.54690649,2987.1,2986.9,0.00427688]
["bitfinex","ETHUSD",1644020205430,0.8366866,2988.0,2987.0,0.03848637]
["bitfinex","ETHUSD",1644020205632,1.18495478,2987.5,2987.0,0.87518637]
["bitfinex","ETHUSD",1644020205836,0.8366866,2988.0,2987.1,0.00427688]
["bitfinex","ETHUSD",1644020206635,0.55812693,2987.9,2987.4,0.00962125]
["bitfinex","ETHUSD",1644020207269,0.55812693,2987.9,2987.4,0.01389813]
["bitfinex","ETHUSD",1644020207470,0.55812693,2987.9,2987.4,0.00427688]
["bitfinex","ETHUSD",1644020207676,0.55812693,2987.9,2986.7,1.92333]
["bitfinex","ETHUSD",1644020207677,1.04656538,2987.0,2986.8,0.00427688]
["bitfinex","ETHUSD",1644020207879,0.43214665,2986.8,2986.7,0.25]
["bitfinex","ETHUSD",1644020208176,2.8180399,2987.7,2986.5,1.67777812]
["bitfinex","ETHUSD",1644020208375,1.9811799,2987.7,2986.5,1.67777812]
["bitfinex","ETHUSD",1644020208575,1.1444,2987.7,2986.7,0.25]
["bitfinex","ETHUSD",1644020208975,1.1444,2987.7,2987.0,0.00962233]
["bitfinex","ETHUSD",1644020209278,0.45082797,2987.1,2987.0,0.01390045]
["bitfinex","ETHUSD",1644020209477,0.3626751,2988.1,2987.0,0.00962233]
["bitfinex","ETHUSD",1644020209677,0.3626751,2988.1,2987.0,3.25155045]
["bitfinex","ETHUSD",1644020209878,0.3626751,2988.1,2987.1,1.00427812]
["bitfinex","ETHUSD",1644020210076,10.0134,2988.6,2987.3,1.67296]
["bitfinex","ETHUSD",1644020210277,1.43644776,2988.5,2987.4,0.00427812]
["bitfinex","ETHUSD",1644020210479,0.97287705,2987.8,2987.4,0.00427812]
["bitfinex","ETHUSD",1644020210718,0.45839832,2987.7,2987.3,1.67296]
["bitfinex","ETHUSD",1644020213525,0.45839832,2987.7,2987.2,0.00427812]
["bitfinex","ETHUSD",1644020213727,0.45839832,2987.7,2987.4,0.01023561]
["bitfinex","ETHUSD",1644020214767,1.13587856,2987.0,2986.9,0.00427812]
["bitfinex","ETHUSD",1644020214966,1.13587856,2987.0,2986.7,0.00427812]
["bitfinex","ETHUSD",1644020214967,0.42838067,2986.9,2986.7,0.00427812]
["bitfinex","ETHUSD",1644020215163,0.42838067,2986.9,2986.6,0.83682]
["bitfinex","ETHUSD",1644020215764,0.42838067,2986.9,2986.5,0.00427812]
["bitfinex","ETHUSD",1644020215963,0.42838067,2986.9,2986.4,1.67356]
["bitfinex","ETHUSD",1644020216167,0.42838067,2986.9,2986.6,0.01023756]
["bitfinex","ETHUSD",1644020217071,2.10251297,2986.9,2986.3,0.00427812]
["bitfinex","ETHUSD",1644020217468,2.10251297,2986.9,2986.6,0.01023756]
["bitfinex","ETHUSD",1644020218119,0.83708,2986.8,2986.6,0.01023756]
["bitfinex","ETHUSD",1644020218523,0.83708,2986.8,2985.8,0.00427812]
["bitfinex","ETHUSD",1644020218524,0.54463915,2986.5,2985.8,0.00427812]
["bitfinex","ETHUSD",1644020218722,0.54463915,2986.5,2985.1,12.44910802]
["bitfinex","ETHUSD",1644020218723,0.54463915,2986.5,2986.2,0.03957411]
["bitfinex","ETHUSD",1644020219121,0.83717,2986.4,2986.2,0.03957411]
["bitfinex","ETHUSD",1644020219324,0.83717,2986.4,2986.2,7.411e-05]
["bitfinex","ETHUSD",1644020219521,0.83717,2986.4,2985.2,0.79157223]
["bitfinex","ETHUSD",1644020219730,0.8372089,2986.2,2985.2,0.79157223]
["bitfinex","ETHUSD",1644020219926,0.54463915,2986.5,2986.2,0.00942158]
["bitfinex","ETHUSD",1644020220127,0.54463915,2986.5,2985.3,0.00427812]
["bitfinex","ETHUSD",1644020220128,3.0,2986.3,2985.3,0.00427812]
["bitfinex","ETHUSD",1644020220330,0.42844178,2985.6,2985.0,0.00427812]
["bitfinex","ETHUSD",1644020220527,0.42844178,2985.6,2984.6,0.00427812]
["bitfinex","ETHUSD",1644020220528,0.91044178,2985.6,2984.6,0.00427812]
["bitfinex","ETHUSD",1644020220727,0.91044178,2985.6,2984.1,2.06238485]
["bitfinex","ETHUSD",1644020220728,0.50344102,2984.6,2984.3,0.00427812]
["bitfinex","ETHUSD",1644020220928,0.35913909,2984.6,2984.1,0.01207092]
["bitfinex","ETHUSD",1644020221999,0.35913909,2984.6,2983.9,0.00427812]
["bitfinex","ETHUSD",1644020222000,1.19676059,2984.6,2983.9,0.00427812]
["bitfinex","ETHUSD",1644020222396,1.19676059,2984.6,2984.2,0.00707747]
["bitfinex","ETHUSD",1644020222595,0.85867207,2984.5,2984.2,0.00707747]
["bitfinex","ETHUSD",1644020223197,3.37216207,2984.5,2984.2,0.00707747]
["bitfinex","ETHUSD",1644020223597,1.6757486,2984.4,2984.2,0.00707747]
["bitfinex","ETHUSD",1644020223996,0.837869,2984.1,2983.2,0.00427812]
["bitfinex","ETHUSD",1644020224196,1.40153461,2984.0,2983.8,0.02831413]
["bitfinex","ETHUSD",1644020224599,4.1,2983.8,2983.0,0.005]
["bitfinex","ETHUSD",1644020224800,4.1,2983.8,2982.5,1.00587]
["bitfinex","ETHUSD",1644020224801,0.53005641,2983.2,2982.6,0.00927812]
["bitfinex","ETHUSD",1644020225001,0.53005641,2983.2,2982.6,0.00427812]
["bitfinex","ETHUSD",1644020225199,0.53005641,2983.2,2982.5,0.41791]
["bitfinex","ETHUSD",1644020225397,0.45888798,2982.7,2982.5,0.25]
["bitfinex","ETHUSD",1644020225620,0.45888798,2982.7,2982.6,0.00427812]
["bitfinex","ETHUSD",1644020225819,0.45888798,2982.7,2982.5,1.09294]
["bitfinex","ETHUSD",1644020226021,0.45888798,2982.7,2982.5,0.255]
["bitfinex","ETHUSD",1644020226221,0.45888798,2982.7,2982.5,0.25]
["bitfinex","ETHUSD",1644020226821,0.45888798,2982.7,2982.3,0.17218812]
["bitfinex","ETHUSD",1644020227022,0.45888798,2982.7,2982.3,0.41791]
["bitfinex","ETHUSD",1644020227222,9.1496,2983.9,2982.5,1.002]
["bitfinex","ETHUSD",1644020227223,0.53350323,2982.9,2982.5,1.002]
["bitfinex","ETHUSD",1644020227429,3.3518923,2983.9,2982.8,0.01252255]
["bitfinex","ETHUSD",1644020227631,0.8377613,2984.2,2982.9,1.002]
["bitfinex","ETHUSD",1644020227825,0.8377613,2984.2,2982.4,4.75]
["bitfinex","ETHUSD",1644020227826,2.8377613,2984.2,2982.1,1.0]
["bitfinex","ETHUSD",1644020228028,0.01274593,2982.8,2981.8,0.16791]
["bitfinex","ETHUSD",1644020228425,0.55330192,2982.1,2981.8,0.16791]
["bitfinex","ETHUSD",1644020228625,0.55330192,2982.1,2981.2,0.16791]
["bitfinex","ETHUSD",1644020228828,0.83827,2982.7,2981.2,0.16791]
["bitfinex","ETHUSD",1644020229026,0.8383396,2982.6,2981.4,0.83821]
["bitfinex","ETHUSD",1644020229226,3.3528722,2983.1,2981.4,0.83821]
["bitfinex","ETHUSD",1644020229227,1.09376886,2982.1,2981.4,0.83821]
["bitfinex","ETHUSD",1644020229471,0.00628705,2983.0,2981.6,0.16791]
["bitfinex","ETHUSD",1644020229675,0.25,2983.5,2981.7,0.402]
["bitfinex","ETHUSD",1644020229676,0.57826402,2982.4,2981.7,0.402]
["bitfinex","ETHUSD",1644020229873,0.57826402,2982.4,2981.9,0.01021615]
["bitfinex","ETHUSD",1644020230071,0.25,2983.5,2981.9,0.01021615]
["bitfinex","ETHUSD",1644020230279,0.8380676,2983.3,2982.1,0.83801]
["bitfinex","ETHUSD",1644020230472,0.01230515,2983.8,2982.1,1.40792]
["bitfinex","ETHUSD",1644020230677,0.00847613,2983.9,2982.1,1.70792]
["bitfinex","ETHUSD",1644020230872,5.093,2984.0,2982.1,1.702]
["bitfinex","ETHUSD",1644020231070,5.093,2984.0,2982.2,2.61199294]
["bitfinex","ETHUSD",1644020231273,0.00847812,2983.9,2982.6,0.01021435]
["bitfinex","ETHUSD",1644020231476,0.84635992,2983.9,2982.6,0.01021435]
["bitfinex","ETHUSD",1644020231670,1.06689953,2983.4,2982.6,0.84809435]
["bitfinex","ETHUSD",1644020231871,1.06689953,2983.4,2982.6,2.05540491]
["bitfinex","ETHUSD",1644020232075,0.43124722,2983.1,2982.6,2.12016679]
["bitfinex","ETHUSD",1644020232276,0.43124722,2983.1,2982.9,0.01021358]
["bitfinex","ETHUSD",1644020233112,1.06689953,2983.4,2982.9,0.01021358]
["bitfinex","ETHUSD",1644020233315,0.8378379,2984.0,2982.6,2.13016679]
["bitfinex","ETHUSD",1644020233513,0.00847897,2983.9,2982.9,0.01021358]
["bitfinex","ETHUSD",1644020234115,0.4816047,2983.0,2982.9,0.01021358]
["bitfinex","ETHUSD",1644020234316,1.14315272,2983.6,2982.6,0.01]
["bitfinex","ETHUSD",1644020234517,1.14315272,2983.6,2982.5,2.46074446]
["bitfinex","ETHUSD",1644020234719,1.14315272,2983.6,2983.3,0.00900542]
["bitfinex","ETHUSD",1644020234917,0.00686209,2983.9,2983.3,0.00900542]
["bitfinex","ETHUSD",1644020235119,0.00686209,2983.9,2983.3,0.41100542]
["bitfinex","ETHUSD",1644020235317,0.00686209,2983.9,2983.4,2.12651515]
["bitfinex","ETHUSD",1644020235520,0.58115898,2983.6,2983.4,2.12651515]
["bitfinex","ETHUSD",1644020235717,0.58115898,2983.6,2983.3,0.402]
["bitfinex","ETHUSD",1644020235916,0.58115898,2983.6,2983.5,0.00900496]
["bitfinex","ETHUSD",1644020236423,0.00686255,2983.9,2983.5,0.00900496]
["bitfinex","ETHUSD",1644020236877,0.9123412,2984.1,2983.3,0.402]
["bitfinex","ETHUSD",1644020237168,0.00206614,2983.9,2983.4,2.88811871]
["bitfinex","ETHUSD",1644020237569,0.00206614,2983.9,2983.4,0.83766]
["bitfinex","ETHUSD",1644020237770,0.54160348,2983.8,2983.4,0.83766]
["bitfinex","ETHUSD",1644020237973,0.54160348,2983.8,2983.3,0.402]
["bitfinex","ETHUSD",1644020238371,1.08286249,2983.7,2983.3,0.402]
["bitfinex","ETHUSD",1644020238572,0.54160348,2983.8,2983.3,0.402]
["bitfinex","ETHUSD",1644020239671,0.54160348,2983.8,2983.4,0.01008165]
["bitfinex","ETHUSD",1644020240078,0.01228035,2983.7,2983.4,0.01008165]
["bitfinex","ETHUSD",1644020240723,0.01228035,2983.7,2982.3,0.01]
["bitfinex","ETHUSD",1644020240724,0.50173628,2982.4,2982.3,0.01]
["bitfinex","ETHUSD",1644020241021,0.01228035,2983.7,2982.2,6.88169]
["bitfinex","ETHUSD",1644020241022,1.01616518,2983.1,2982.9,0.04033329]
["bitfinex","ETHUSD",1644020241820,0.4649692,2982.6,2982.3,0.01]
["bitfinex","ETHUSD",1644020242022,0.4649692,2982.6,2982.4,0.0403383]
["bitfinex","ETHUSD",1644020242928,0.4649692,2982.6,2982.3,0.01]
["bitfinex","ETHUSD",1644020242929,1.33736653,2982.6,2982.3,0.01]
["bitfinex","ETHUSD",1644020243126,1.33736653,2982.6,2981.7,0.01]
["bitfinex","ETHUSD",1644020243330,1.33736653,2982.6,2982.4,0.00977595]
["bitfinex","ETHUSD",1644020243929,1.34391148,2982.6,2982.4,0.00977595]
["bitfinex","ETHUSD",1644020244227,0.09316474,2982.5,2981.4,0.012728]
["bitfinex","ETHUSD",1644020244470,0.09316474,2982.5,2981.9,0.87441731]
["bitfinex","ETHUSD",1644020244471,0.4169277,2982.1,2981.9,0.87441731]
["bitfinex","ETHUSD",1644020244864,0.09316474,2982.5,2981.9,0.87441731]
["bitfinex","ETHUSD",1644020245263,1.17891333,2982.5,2981.9,0.87441731]
["bitfinex","ETHUSD",1644020245465,1.17891333,2982.5,2981.9,0.83807]
["bitfinex","ETHUSD",1644020245764,1.17891333,2982.5,2982.1,0.00908617]
["bitfinex","ETHUSD",1644020245973,0.55547631,2982.2,2982.1,0.00908617]
["bitfinex","ETHUSD",1644020246568,0.55547631,2982.2,2981.8,0.01423711]
["bitfinex","ETHUSD",1644020246768,0.09316474,2982.5,2981.8,0.01]
["bitfinex","ETHUSD",1644020246970,0.09316474,2982.5,2982.0,0.00912836]
["bitfinex","ETHUSD",1644020247770,0.01223901,2982.9,2981.9,0.00423711]
["bitfinex","ETHUSD",1644020247771,0.09316474,2982.1,2981.9,0.00423711]
["bitfinex","ETHUSD",1644020247969,0.09316474,2982.1,2981.5,0.01423711]
["bitfinex","ETHUSD",1644020248227,0.43917048,2981.9,2981.7,0.03670492]
["bitfinex","ETHUSD",1644020249033,0.43917048,2981.9,2981.5,0.01423711]
["bitfinex","ETHUSD",1644020249228,0.43917048,2981.9,2981.7,0.00917591]
["bitfinex","ETHUSD",1644020249229,1.42385382,2981.9,2981.7,0.00917591]
["bitfinex","ETHUSD",1644020250229,0.5862186,2981.4,2981.3,0.01423711]
["bitfinex","ETHUSD",1644020250429,0.09316474,2981.8,2981.7,0.00916982]
["bitfinex","ETHUSD",1644020251431,0.56882993,2981.7,2981.3,0.01423711]
["bitfinex","ETHUSD",1644020251662,0.56882993,2981.7,2981.0,0.00423711]
["bitfinex","ETHUSD",1644020251876,0.56882993,2981.7,2980.8,0.00423711]
["bitfinex","ETHUSD",1644020252072,0.8385174,2981.6,2980.8,0.00423711]
["bitfinex","ETHUSD",1644020252271,0.8385174,2981.6,2980.6,0.0106132]
["bitfinex","ETHUSD",1644020252272,0.93284288,2981.1,2980.6,0.0106132]
["bitfinex","ETHUSD",1644020252473,0.50500193,2981.0,2980.6,0.0106132]
["bitfinex","ETHUSD",1644020253273,0.09316474,2980.9,2980.6,0.0106132]
["bitfinex","ETHUSD",1644020255381,0.09316474,2980.9,2980.6,0.02068979]
["bitfinex","ETHUSD",1644020256222,0.09316474,2980.9,2980.6,0.0106132]
["bitfinex","ETHUSD",1644020256620,0.07287445,2980.9,2980.6,0.02038456]
["bitfinex","ETHUSD",1644020257022,0.07287445,2980.9,2980.7,2.07871]
["bitfinex","ETHUSD",1644020257221,0.13819997,2981.9,2980.7,2.08871]
["bitfinex","ETHUSD",1644020257422,0.07287445,2981.8,2980.8,0.01423711]
["bitfinex","ETHUSD",1644020257622,0.07287445,2981.8,2980.9,0.402]
["bitfinex","ETHUSD",1644020257821,0.42895008,2981.4,2981.0,0.00423711]
["bitfinex","ETHUSD",1644020258023,0.07287445,2981.8,2981.1,0.402]
["bitfinex","ETHUSD",1644020258622,1.22475086,2981.8,2981.1,0.402]
["bitfinex","ETHUSD",1644020259025,0.4465878,2981.4,2981.1,0.402]
["bitfinex","ETHUSD",1644020259224,0.4465878,2981.4,2981.3,0.00976956]
["bitfinex","ETHUSD",1644020260072,0.07287445,2981.8,2981.1,0.41623711]
["bitfinex","ETHUSD",1644020260278,0.07287445,2981.4,2981.3,0.83828]
["bitfinex","ETHUSD",1644020263219,0.07287445,2981.4,2981.3,1.24028]
["bitfinex","ETHUSD",1644020263617,0.44042602,2982.3,2981.3,1.24028]
["bitfinex","ETHUSD",1644020263818,0.44042602,2982.3,2981.6,0.83811]
["bitfinex","ETHUSD",1644020264019,0.07287445,2982.5,2981.6,1.25434711]
["bitfinex","ETHUSD",1644020264020,0.53552975,2981.8,2981.6,1.25434711]
["bitfinex","ETHUSD",1644020264222,0.53552975,2981.8,2981.7,0.00423711]
["bitfinex","ETHUSD",1644020264419,0.53552975,2981.8,2981.6,1.25011]
["bitfinex","ETHUSD",1644020264818,0.07287445,2982.5,2981.6,1.25011]
["bitfinex","ETHUSD",1644020265019,0.07287445,2982.5,2981.9,0.83811]
["bitfinex","ETHUSD",1644020266020,0.57159496,2982.2,2981.9,0.83811]
["bitfinex","ETHUSD",1644020266224,0.57159496,2982.2,2982.1,0.00915439]
["bitfinex","ETHUSD",1644020266424,0.07287445,2982.5,2982.1,0.00915439]
["bitfinex","ETHUSD",1644020266625,0.8380983,2983.1,2982.1,0.00915439]
["bitfinex","ETHUSD",1644020266891,4.49317579,2983.2,2982.2,0.83804]
["bitfinex","ETHUSD",1644020266892,1.29009997,2983.2,2982.2,0.83804]
["bitfinex","ETHUSD",1644020267080,0.07287445,2983.0,2982.3,0.402]
["bitfinex","ETHUSD",1644020267277,0.07287445,2983.0,2982.3,0.41623711]
["bitfinex","ETHUSD",1644020267582,0.50850343,2982.7,2982.5,0.00912412]
["bitfinex","ETHUSD",1644020267780,0.07287445,2983.0,2982.5,0.00912412]
["bitfinex","ETHUSD",1644020268180,0.07287445,2983.0,2982.5,0.84696412]
["bitfinex","ETHUSD",1644020268382,0.07287445,2983.0,2982.5,0.86120123]
["bitfinex","ETHUSD",1644020268584,0.07287445,2983.0,2982.6,0.00912376]
["bitfinex","ETHUSD",1644020269085,0.07287445,2983.0,2982.7,0.402]
["bitfinex","ETHUSD",1644020269285,0.07287445,2983.0,2982.8,0.83769]
["bitfinex","ETHUSD",1644020269486,0.07287445,2983.0,2982.8,1.23969]
["bitfinex","ETHUSD",1644020269784,0.1676,2984.5,2982.9,6.75]
["bitfinex","ETHUSD",1644020269984,0.52814462,2984.2,2983.0,0.402]
["bitfinex","ETHUSD",1644020270185,0.00706655,2983.9,2983.2,0.8374384]
["bitfinex","ETHUSD",1644020270384,0.00706655,2983.9,2983.3,1.2395]
["bitfinex","ETHUSD",1644020270820,0.00706655,2983.9,2983.3,2.2395]
["bitfinex","ETHUSD",1644020271020,0.1675,2985.2,2983.3,2.07701]
["bitfinex","ETHUSD",1644020271221,0.00706833,2983.9,2983.5,0.00912575]
["bitfinex","ETHUSD",1644020271420,0.00706833,2983.9,2983.6,0.402]
["bitfinex","ETHUSD",1644020271822,0.00706833,2983.9,2983.6,1.23946]
["bitfinex","ETHUSD",1644020272023,0.4744471,2984.8,2983.7,2.05863854]
["bitfinex","ETHUSD",1644020272221,0.4744471,2984.8,2983.8,1.23937]
["bitfinex","ETHUSD",1644020272424,0.4744471,2984.8,2983.9,2.09343899]
["bitfinex","ETHUSD",1644020272624,0.92925017,2985.0,2983.9,2.09343899]
["bitfinex","ETHUSD",1644020272625,0.17983845,2985.5,2984.0,0.402]
["bitfinex","ETHUSD",1644020272826,1.43803012,2985.4,2984.1,2.08563949]
["bitfinex","ETHUSD",1644020273025,1.43803012,2985.4,2984.2,0.402]
["bitfinex","ETHUSD",1644020273226,5.607,2985.7,2984.2,0.402]
["bitfinex","ETHUSD",1644020273527,0.00712769,2984.9,2984.3,2.07349096]
["bitfinex","ETHUSD",1644020273726,0.00712769,2984.9,2984.4,0.402]
["bitfinex","ETHUSD",1644020273927,0.00712769,2984.9,2984.5,0.402]
["bitfinex","ETHUSD",1644020274129,0.00712769,2984.9,2984.6,1.23926]
["bitfinex","ETHUSD",1644020274383,0.00712769,2984.9,2984.6,2.23926]
["bitfinex","ETHUSD",1644020274580,0.96665431,2985.5,2984.6,2.23926]
["bitfinex","ETHUSD",1644020274776,0.00712769,2984.9,2984.6,2.23926]
["bitfinex","ETHUSD",1644020275976,0.1675,2986.1,2984.6,2.23926]
["bitfinex","ETHUSD",1644020276177,0.0021458,2984.9,2984.7,0.16791]
["bitfinex","ETHUSD",1644020276374,0.837081,2986.6,2984.7,0.16791]
["bitfinex","ETHUSD",1644020276375,0.1673,2986.5,2985.2,0.83703]
["bitfinex","ETHUSD",1644020276576,0.837081,2986.6,2985.2,0.83703]
["bitfinex","ETHUSD",1644020276876,0.44539012,2985.8,2985.2,0.83703]
["bitfinex","ETHUSD",1644020277476,0.39539012,2985.8,2985.2,0.83703]
["bitfinex","ETHUSD",1644020278919,0.39539012,2985.8,2985.1,2.07605]
["bitfinex","ETHUSD",1644020279320,1.10315162,2986.0,2985.1,2.07605]
["bitfinex","ETHUSD",1644020279520,1.10315162,2986.0,2984.5,0.83736]
["bitfinex","ETHUSD",1644020279726,1.10315162,2986.0,2984.4,2.64967997]
["bitfinex","ETHUSD",1644020279727,2.52359342,2985.9,2984.4,0.13819997]
["bitfinex","ETHUSD",1644020279924,0.83747,2985.5,2984.4,0.13819997]
["bitfinex","ETHUSD",1644020280121,1.14719778,2985.1,2984.4,0.13819997]
["bitfinex","ETHUSD",1644020280326,0.8374339,2985.4,2984.4,0.13819997]
["bitfinex","ETHUSD",1644020280528,0.01232826,2985.9,2984.4,0.13819997]
["bitfinex","ETHUSD",1644020280529,2.1675,2986.3,2984.5,0.01229285]
["bitfinex","ETHUSD",1644020280727,4.75,2986.2,2984.5,1.23937]
["bitfinex","ETHUSD",1644020280928,0.00847545,2985.0,2984.5,1.23937]
["bitfinex","ETHUSD",1644020281627,0.00847545,2985.0,2984.5,2.53937]
["bitfinex","ETHUSD",1644020281875,0.83727,2986.0,2984.8,0.83728]
["bitfinex","ETHUSD",1644020282068,0.00685819,2985.0,2984.8,0.83728]
["bitfinex","ETHUSD",1644020282672,0.56128295,2984.9,2984.8,0.83728]
["bitfinex","ETHUSD",1644020283274,0.83727,2986.0,2984.8,0.83728]
["bitfinex","ETHUSD",1644020283576,0.97422562,2985.4,2984.8,0.83728]
["bitfinex","ETHUSD",1644020283774,0.83727,2986.0,2984.8,0.83728]
["bitfinex","ETHUSD",1644020284378,0.45143908,2985.1,2984.8,0.83728]
["bitfinex","ETHUSD",1644020285477,0.45143908,2985.1,2984.5,0.402]
["bitfinex","ETHUSD",1644020285720,0.45397768,2985.1,2984.5,0.402]
["bitfinex","ETHUSD",1644020286321,0.0025386,2985.1,2984.5,0.402]
["bitfinex","ETHUSD",1644020286722,1.0762586,2985.5,2984.7,0.8373]
["bitfinex","ETHUSD",1644020286922,0.00846172,2985.0,2984.7,0.8373]
["bitfinex","ETHUSD",1644020287527,0.53551454,2984.9,2984.7,0.8373]
["bitfinex","ETHUSD",1644020287728,0.72941454,2984.9,2984.7,0.8373]
["bitfinex","ETHUSD",1644020289769,0.1939,2984.9,2984.7,0.8373]
["bitfinex","ETHUSD",1644020290773,0.00846172,2985.0,2984.7,0.8373]
["bitfinex","ETHUSD",1644020290774,0.56073952,2985.0,2984.7,0.8373]
["bitfinex","ETHUSD",1644020291072,0.00846172,2985.0,2984.7,0.8373]
["bitfinex","ETHUSD",1644020291473,0.89660602,2985.5,2984.7,0.8373]
["bitfinex","ETHUSD",1644020291672,0.00846187,2985.0,2984.7,0.8373]
["bitfinex","ETHUSD",1644020292482,0.00846187,2985.0,2984.8,0.402]
["bitfinex","ETHUSD",1644020292684,0.1939,2986.0,2984.9,1.67419]
["bitfinex","ETHUSD",1644020292877,0.1939,2986.0,2985.2,0.83707]
["bitfinex","ETHUSD",1644020293116,0.1939,2986.0,2985.3,0.402]
["bitfinex","ETHUSD",1644020293720,0.1939,2986.0,2985.3,0.702]
["bitfinex","ETHUSD",1644020293923,0.1939,2986.0,2985.5,0.83705]
["bitfinex","ETHUSD",1644020294126,0.1939,2986.0,2985.6,0.56991]
["bitfinex","ETHUSD",1644020294127,0.00254698,2985.8,2985.6,0.56991]
["bitfinex","ETHUSD",1644020294322,2.1673,2987.6,2985.7,4.75]
["bitfinex","ETHUSD",1644020294534,5.1577,2987.7,2986.2,1.91498045]
["bitfinex","ETHUSD",1644020294727,1.21155504,2987.9,2986.3,0.402]
["bitfinex","ETHUSD",1644020294928,0.01275504,2987.9,2986.6,0.83656]
["bitfinex","ETHUSD",1644020295130,1.136,2988.3,2986.7,3.12950346]
["bitfinex","ETHUSD",1644020295327,3.2156,2988.4,2986.8,0.10385448]
["bitfinex","ETHUSD",1644020295625,0.1673,2988.5,2986.8,0.10385448]
["bitfinex","ETHUSD",1644020295626,0.1673,2988.5,2987.0,0.83645]
["bitfinex","ETHUSD",1644020295824,0.1673,2988.5,2987.1,2.72085245]
["bitfinex","ETHUSD",1644020296025,0.50639443,2988.6,2987.1,3.02579327]
["bitfinex","ETHUSD",1644020296225,0.1673,2988.5,2987.5,0.83636]
["bitfinex","ETHUSD",1644020296431,4.9935,2989.2,2987.6,3.35217884]
["bitfinex","ETHUSD",1644020296432,0.1673,2988.7,2987.6,3.35217884]
["bitfinex","ETHUSD",1644020296628,0.7755,2989.2,2987.6,3.35217884]
["bitfinex","ETHUSD",1644020296881,0.7755,2989.2,2987.9,1.67214]
["bitfinex","ETHUSD",1644020297071,0.7755,2989.2,2988.0,2.76673029]
["bitfinex","ETHUSD",1644020297275,0.7755,2989.2,2988.3,1.67217]
["bitfinex","ETHUSD",1644020297576,0.7755,2989.2,2988.4,2.61092119]
["bitfinex","ETHUSD",1644020297879,0.0025386,2988.9,2988.4,2.61092119]
["bitfinex","ETHUSD",1644020298077,0.0025386,2988.9,2988.4,0.482]
["bitfinex","ETHUSD",1644020298277,0.0025386,2988.9,2987.3,10.55248]
["bitfinex","ETHUSD",1644020298278,3.5,2988.8,2987.3,10.55248]
["bitfinex","ETHUSD",1644020298479,0.01280389,2988.3,2987.3,1.164]
["bitfinex","ETHUSD",1644020298677,2.67640389,2988.8,2987.2,0.83656]
["bitfinex","ETHUSD",1644020298877,0.18248087,2988.9,2987.3,4.75]
["bitfinex","ETHUSD",1644020299078,1.04686358,2988.8,2987.3,4.75]
["bitfinex","ETHUSD",1644020299377,0.00845564,2987.9,2987.4,3.04100106]
["bitfinex","ETHUSD",1644020299577,0.00845564,2987.9,2987.2,2.2246713]
["bitfinex","ETHUSD",1644020299777,0.00845564,2987.9,2987.4,1.0]
["bitfinex","ETHUSD",1644020299977,0.47574905,2988.5,2987.3,4.75]
["bitfinex","ETHUSD",1644020300179,0.47574905,2988.5,2987.5,1.67275]
["bitfinex","ETHUSD",1644020300382,0.01264227,2988.9,2987.7,0.89757971]
["bitfinex","ETHUSD",1644020300621,0.1673,2989.4,2987.8,2.6657483]
["bitfinex","ETHUSD",1644020300823,1.2966,2989.7,2987.9,0.482]
["bitfinex","ETHUSD",1644020301026,1.2966,2989.7,2988.0,2.75065021]
["bitfinex","ETHUSD",1644020301225,0.18860272,2989.8,2988.2,1.67226]
["bitfinex","ETHUSD",1644020301427,0.17590712,2989.8,2988.4,0.83603]
["bitfinex","ETHUSD",1644020301624,0.17590712,2989.8,2988.7,0.83605]
["bitfinex","ETHUSD",1644020303027,0.00254093,2989.1,2988.7,0.83605]
["bitfinex","ETHUSD",1644020303427,0.00254093,2989.1,2988.7,2.92847424]
["bitfinex","ETHUSD",1644020303627,0.00254093,2989.1,2988.7,0.83605]
["bitfinex","ETHUSD",1644020303828,0.17590712,2989.8,2988.7,0.83605]
["bitfinex","ETHUSD",1644020304227,0.0084345,2989.0,2988.7,0.83605]
["bitfinex","ETHUSD",1644020304484,0.0084345,2989.0,2988.6,1.6721]
["bitfinex","ETHUSD",1644020305081,0.59384455,2989.4,2988.6,1.6721]
["bitfinex","ETHUSD",1644020305283,0.0084345,2988.9,2988.6,1.6721]
["bitfinex","ETHUSD",1644020305687,0.6839345,2989.2,2988.8,4.25]
["bitfinex","ETHUSD",1644020306285,0.6839345,2989.2,2988.9,2.04146876]
["bitfinex","ETHUSD",1644020306487,0.6839345,2989.2,2988.9,2.52346876]
["bitfinex","ETHUSD",1644020306684,0.6839345,2989.2,2988.9,3.52346876]
["bitfinex","ETHUSD",1644020307084,0.6839345,2989.2,2988.9,4.52739876]
["bitfinex","ETHUSD",1644020307884,0.68646117,2989.2,2988.9,4.52739876]
["bitfinex","ETHUSD",1644020308332,0.68646117,2989.2,2989.1,1.83962]
["bitfinex","ETHUSD",1644020308632,0.6839345,2989.2,2989.1,2.62162]
["bitfinex","ETHUSD",1644020308829,0.6839345,2989.2,2989.1,2.92162]
["bitfinex","ETHUSD",1644020309032,0.00252667,2989.3,2989.2,4.75]
["bitfinex","ETHUSD",1644020309249,0.00252667,2989.3,2989.2,5.532]
["bitfinex","ETHUSD",1644020309429,0.00252667,2989.3,2989.2,6.532]
["bitfinex","ETHUSD",1644020309835,0.8361424,2990.1,2989.0,0.10049282]
["bitfinex","ETHUSD",1644020310133,0.00252667,2989.4,2989.0,0.10049282]
["bitfinex","ETHUSD",1644020311131,0.44153944,2989.8,2989.0,0.10049282]
["bitfinex","ETHUSD",1644020311334,0.00841342,2989.3,2989.0,0.10049282]
["bitfinex","ETHUSD",1644020312374,0.46244036,2989.3,2989.0,0.10049282]
["bitfinex","ETHUSD",1644020312577,0.46244036,2989.3,2989.0,1.77241282]
["bitfinex","ETHUSD",1644020312578,0.00841342,2989.3,2989.0,1.77241282]
["bitfinex","ETHUSD",1644020312980,0.00841342,2989.3,2989.0,0.10049282]
["bitfinex","ETHUSD",1644020313181,0.00841342,2989.3,2988.0,0.04074694]
["bitfinex","ETHUSD",1644020313781,0.57460078,2989.2,2988.0,0.04074694]
["bitfinex","ETHUSD",1644020313978,0.00841342,2989.3,2988.0,0.04074694]
["bitfinex","ETHUSD",1644020313979,0.00255754,2989.3,2988.1,0.16791]
["bitfinex","ETHUSD",1644020314178,0.00255754,2989.3,2988.2,0.482]
["bitfinex","ETHUSD",1644020314579,0.00255754,2989.3,2988.2,0.83629]
["bitfinex","ETHUSD",1644020314779,0.00255754,2989.3,2988.0,1.67251]
["bitfinex","ETHUSD",1644020314780,0.89345901,2989.6,2988.0,1.67251]
["bitfinex","ETHUSD",1644020314979,0.00255742,2989.0,2988.0,1.67251]
["bitfinex","ETHUSD",1644020315630,0.00255742,2989.0,2987.9,1.67254]
["bitfinex","ETHUSD",1644020315824,0.66158367,2989.0,2987.6,0.10049282]
["bitfinex","ETHUSD",1644020316023,0.48728037,2988.2,2987.3,2.0]
["bitfinex","ETHUSD",1644020316226,0.48728037,2988.2,2987.9,0.04088026]
["bitfinex","ETHUSD",1644020316421,0.92827382,2989.0,2987.9,0.04088026]
["bitfinex","ETHUSD",1644020316422,5.3152,2988.9,2987.9,0.04088026]
["bitfinex","ETHUSD",1644020316628,0.98489542,2988.1,2987.9,0.04088026]
["bitfinex","ETHUSD",1644020316829,0.8366024,2988.5,2987.9,0.04088026]
["bitfinex","ETHUSD",1644020317129,1.8404799,2988.8,2987.3,2.0]
["bitfinex","ETHUSD",1644020317130,0.1673,2988.8,2987.3,2.0]
["bitfinex","ETHUSD",1644020317327,0.1673,2988.8,2987.0,1.3944059]
["bitfinex","ETHUSD",1644020317526,0.17464064,2988.9,2987.8,0.01022015]
["bitfinex","ETHUSD",1644020317927,1.15239443,2988.5,2987.8,0.01022015]
["bitfinex","ETHUSD",1644020318327,1.15239443,2988.5,2987.3,1.67292]
["bitfinex","ETHUSD",1644020318529,0.1673,2988.9,2987.8,0.01022027]
["bitfinex","ETHUSD",1644020318530,0.52997548,2988.9,2987.8,0.01022027]
["bitfinex","ETHUSD",1644020318733,0.00841131,2989.0,2987.8,0.49222027]
["bitfinex","ETHUSD",1644020319028,0.00841131,2989.0,2987.8,0.79222027]
["bitfinex","ETHUSD",1644020319231,0.00841131,2989.0,2987.8,1.09222027]
["bitfinex","ETHUSD",1644020319467,0.1673,2989.5,2987.8,2.082]
["bitfinex","ETHUSD",1644020319870,0.00841201,2989.0,2988.1,0.83627]
["bitfinex","ETHUSD",1644020320070,0.00841201,2989.0,2988.2,0.64991]
["bitfinex","ETHUSD",1644020320271,0.00841201,2989.0,2988.2,0.482]
["bitfinex","ETHUSD",1644020320875,1.19323226,2989.8,2988.4,1.67226]
["bitfinex","ETHUSD",1644020321076,0.00841257,2989.0,2988.4,1.67226]
["bitfinex","ETHUSD",1644020322077,1.53505225,2989.0,2988.4,1.67226]
["bitfinex","ETHUSD",1644020322376,0.00841285,2989.0,2988.4,1.67226]
["bitfinex","ETHUSD",1644020323227,0.1671,2989.7,2988.3,1.67226]
["bitfinex","ETHUSD",1644020323228,0.50826268,2988.8,2988.3,1.67226]
["bitfinex","ETHUSD",1644020323427,0.00253223,2989.0,2988.0,1.30426]
["bitfinex","ETHUSD",1644020323628,0.00253223,2989.0,2988.2,1.67232]
["bitfinex","ETHUSD",1644020324227,0.89032074,2989.0,2988.2,1.67232]
["bitfinex","ETHUSD",1644020324427,0.44750274,2988.8,2988.3,0.83616]
["bitfinex","ETHUSD",1644020324727,0.44750274,2988.8,2987.8,1.46791]
["bitfinex","ETHUSD",1644020324927,0.51141858,2988.3,2987.3,0.25]
["bitfinex","ETHUSD",1644020325128,2.42077087,2988.9,2987.1,13.26476]
["bitfinex","ETHUSD",1644020325330,0.1673,2988.8,2987.1,13.26476]
["bitfinex","ETHUSD",1644020325527,1.09910655,2988.2,2987.1,7.02086]
["bitfinex","ETHUSD",1644020325726,1.09910655,2988.2,2987.1,3.34466]
["bitfinex","ETHUSD",1644020326228,0.44492782,2988.1,2987.4,0.83648]
["bitfinex","ETHUSD",1644020326630,1.09910655,2988.2,2987.4,0.83648]
["bitfinex","ETHUSD",1644020326631,0.47016204,2987.6,2987.4,0.83648]
["bitfinex","ETHUSD",1644020326871,1.09910655,2988.2,2987.4,0.83648]
["bitfinex","ETHUSD",1644020327274,1.09910655,2988.2,2987.6,0.00994407]
["bitfinex","ETHUSD",1644020327876,1.15223992,2987.7,2987.6,0.00994407]
["bitfinex","ETHUSD",1644020328079,1.15223992,2987.7,2987.0,0.83662]
["bitfinex","ETHUSD",1644020328278,0.54902746,2987.3,2986.8,0.10049282]
["bitfinex","ETHUSD",1644020328478,1.15223992,2987.7,2986.8,0.10049282]
["bitfinex","ETHUSD",1644020328680,0.0083284,2988.2,2986.8,0.10049282]
["bitfinex","ETHUSD",1644020328977,1.33101131,2988.3,2986.8,0.10049282]
["bitfinex","ETHUSD",1644020329180,0.84901131,2988.3,2986.8,0.10049282]
["bitfinex","ETHUSD",1644020329580,0.84901131,2988.3,2987.4,0.00994471]
["bitfinex","ETHUSD",1644020329581,0.57761772,2987.6,2987.4,0.00994471]
["bitfinex","ETHUSD",1644020330630,0.57761772,2987.6,2987.0,0.83665]
["bitfinex","ETHUSD",1644020330824,0.57761772,2987.6,2987.4,0.00978871]
["bitfinex","ETHUSD",1644020331027,0.84901131,2988.3,2987.4,0.00978871]
["bitfinex","ETHUSD",1644020331226,1.2493,2988.4,2987.4,0.00978871]
["bitfinex","ETHUSD",1644020331428,0.1673,2988.8,2987.4,0.00978871]
["bitfinex","ETHUSD",1644020331625,3.0296,2988.9,2987.4,0.00978871]
["bitfinex","ETHUSD",1644020331828,3.0296,2988.9,2987.1,1.68538097]
["bitfinex","ETHUSD",1644020331829,3.0296,2988.9,2987.1,1.98538097]
["bitfinex","ETHUSD",1644020332026,1.18076189,2988.2,2987.1,1.98538097]
["bitfinex","ETHUSD",1644020332226,1.18076189,2988.2,2987.8,0.00978767]
["bitfinex","ETHUSD",1644020332227,0.48795742,2988.0,2987.8,0.00978767]
["bitfinex","ETHUSD",1644020333026,0.48795742,2988.0,2987.1,1.97308]
["bitfinex","ETHUSD",1644020333227,0.48795742,2988.0,2987.8,0.00982926]
["bitfinex","ETHUSD",1644020333827,0.48686209,2988.0,2987.8,0.00982926]
["bitfinex","ETHUSD",1644020334231,0.48686209,2988.0,2987.1,1.97308]
["bitfinex","ETHUSD",1644020334474,0.48686209,2988.0,2987.8,0.00982926]
["bitfinex","ETHUSD",1644020335277,0.48686209,2988.0,2987.4,0.83655]
["bitfinex","ETHUSD",1644020335680,0.48686209,2988.0,2987.8,0.0091449]
["bitfinex","ETHUSD",1644020336281,4.75,2987.8,2986.7,2.42364282]
["bitfinex","ETHUSD",1644020336482,0.01258162,2987.2,2986.3,5.7069]
["bitfinex","ETHUSD",1644020336682,0.01258162,2987.2,2985.4,2.67908829]
["bitfinex","ETHUSD",1644020336683,0.58920323,2987.1,2985.4,2.1621]
["bitfinex","ETHUSD",1644020336883,0.1673,2987.1,2985.6,7.38]
["bitfinex","ETHUSD",1644020337284,0.96551889,2986.6,2985.6,7.54731]
["bitfinex","ETHUSD",1644020337482,0.01258162,2987.2,2985.4,2.1621]
["bitfinex","ETHUSD",1644020337683,0.836974,2987.1,2985.6,7.39224455]
["bitfinex","ETHUSD",1644020337883,5.8013,2987.6,2985.6,8.22928455]
["bitfinex","ETHUSD",1644020338131,3.634,2987.6,2986.1,1.67357]
["bitfinex","ETHUSD",1644020338328,9.424,2987.7,2986.3,7.38]
["bitfinex","ETHUSD",1644020338624,0.84016175,2987.3,2986.3,7.38]
["bitfinex","ETHUSD",1644020338828,0.57093488,2987.0,2986.3,7.38]
["bitfinex","ETHUSD",1644020339028,0.57093488,2987.0,2986.1,2.15557]
["bitfinex","ETHUSD",1644020339230,0.57093488,2987.0,2986.1,1.67357]
["bitfinex","ETHUSD",1644020339428,0.57093488,2987.0,2986.5,0.00770739]
["bitfinex","ETHUSD",1644020340044,1.04834956,2986.8,2986.5,0.00770739]
["bitfinex","ETHUSD",1644020340228,0.57093488,2987.0,2986.5,0.00770739]
["bitfinex","ETHUSD",1644020340433,0.45336479,2986.1,2985.9,1.67377]
["bitfinex","ETHUSD",1644020340632,0.1673,2987.4,2985.9,1.67377]
["bitfinex","ETHUSD",1644020340830,0.17580327,2987.4,2986.5,0.01022489]
["bitfinex","ETHUSD",1644020341029,0.8369457,2987.2,2986.5,0.01022489]
["bitfinex","ETHUSD",1644020341434,1.0042457,2987.2,2986.5,0.01022489]
["bitfinex","ETHUSD",1644020341662,1.0042457,2987.2,2986.2,0.8369]
["bitfinex","ETHUSD",1644020341663,1.1363,2987.7,2986.2,0.8369]
["bitfinex","ETHUSD",1644020341874,1.1363,2987.7,2986.4,7.38]
["bitfinex","ETHUSD",1644020342074,1.1363,2987.7,2986.7,0.00767695]
["bitfinex","ETHUSD",1644020342275,1.1363,2987.7,2986.7,1.68100695]
["bitfinex","ETHUSD",1644020342473,0.98496933,2987.6,2986.7,1.68100695]
["bitfinex","ETHUSD",1644020342676,0.45491857,2987.5,2986.7,1.68100695]
["bitfinex","ETHUSD",1644020343076,0.45491857,2987.5,2986.7,1.67333]
["bitfinex","ETHUSD",1644020343276,0.27639994,2987.9,2987.1,0.00767605]
["bitfinex","ETHUSD",1644020343481,2.4895,2988.2,2987.1,0.00767605]
["bitfinex","ETHUSD",1644020343677,0.1673,2988.2,2987.1,0.00767605]
["bitfinex","ETHUSD",1644020343878,2.4173,2988.8,2987.1,0.00767605]
["bitfinex","ETHUSD",1644020343879,1.5698,2988.8,2987.1,0.00767605]
["bitfinex","ETHUSD",1644020344078,1.43671045,2988.7,2987.0,1.67314]
["bitfinex","ETHUSD",1644020344279,0.41936734,2987.8,2987.2,7.38]
["bitfinex","ETHUSD",1644020344581,1.52165053,2987.8,2987.3,0.8366]
["bitfinex","ETHUSD",1644020344978,1.52165053,2987.8,2987.2,7.38715782]
["bitfinex","ETHUSD",1644020345180,1.52165053,2987.8,2987.0,1.67314]
["bitfinex","ETHUSD",1644020345181,0.25,2988.7,2987.0,1.67314]
["bitfinex","ETHUSD",1644020345380,1.43669514,2988.6,2987.3,0.83659]
["bitfinex","ETHUSD",1644020345646,0.00256269,2987.6,2987.4,0.482]
["bitfinex","ETHUSD",1644020346433,0.46772179,2988.3,2987.4,0.482]
["bitfinex","ETHUSD",1644020346634,0.46772179,2988.3,2987.5,2.50886]
["bitfinex","ETHUSD",1644020346839,0.00256269,2987.6,2987.5,2.50886]
["bitfinex","ETHUSD",1644020347639,1.1525,2988.8,2987.5,2.50886]
["bitfinex","ETHUSD",1644020347837,1.43659122,2988.7,2987.5,2.50886]
["bitfinex","ETHUSD",1644020348039,0.0085423,2987.7,2987.5,2.50886]
["bitfinex","ETHUSD",1644020348640,0.0085423,2987.7,2987.3,0.83659]
["bitfinex","ETHUSD",1644020348939,0.92544108,2988.0,2987.3,0.83659]
["bitfinex","ETHUSD",1644020349138,0.0085423,2987.7,2987.3,0.83659]
["bitfinex","ETHUSD",1644020350179,1.1677136,2988.3,2987.3,0.83659]
["bitfinex","ETHUSD",1644020350380,0.0085423,2987.6,2987.3,0.83659]
["bitfinex","ETHUSD",1644020351378,2.89615809,2989.0,2987.3,0.83659]
["bitfinex","ETHUSD",1644020351379,2.1723,2988.9,2987.3,0.83659]
["bitfinex","ETHUSD",1644020351583,0.0085423,2987.6,2987.3,0.83659]
["bitfinex","ETHUSD",1644020352588,0.8364648,2988.8,2987.3,0.83659]
["bitfinex","ETHUSD",1644020352789,0.0085423,2987.6,2987.3,0.83659]
["bitfinex","ETHUSD",1644020353824,1.47516233,2988.5,2987.3,0.83659]
["bitfinex","ETHUSD",1644020354026,0.0085423,2987.6,2987.3,8.21659]
["bitfinex","ETHUSD",1644020354827,0.8364648,2988.8,2987.3,8.21659]
["bitfinex","ETHUSD",1644020355029,1.8364648,2988.8,2987.3,8.21659]
["bitfinex","ETHUSD",1644020355230,0.0085423,2987.6,2987.3,8.21659]
["bitfinex","ETHUSD",1644020356028,1.19437187,2988.7,2987.3,8.21659]
["bitfinex","ETHUSD",1644020356228,1.0,2988.7,2987.3,8.21659]
["bitfinex","ETHUSD",1644020356428,0.00257105,2987.6,2987.3,8.21659]
["bitfinex","ETHUSD",1644020357282,0.8365167,2988.5,2987.3,8.21659]
["bitfinex","ETHUSD",1644020357481,1.0,2988.6,2987.7,0.83646]
["bitfinex","ETHUSD",1644020357686,0.01027989,2988.8,2987.7,3.91846]
["bitfinex","ETHUSD",1644020357886,0.01027989,2988.8,2987.8,1.0034503]
["bitfinex","ETHUSD",1644020358083,0.01027989,2988.8,2987.9,0.482]
["bitfinex","ETHUSD",1644020358281,0.01027989,2988.8,2987.7,1.67236]
["bitfinex","ETHUSD",1644020358282,0.01027989,2988.8,2987.7,2.15436]
["bitfinex","ETHUSD",1644020358483,0.01027989,2988.8,2987.7,2.32167]
["bitfinex","ETHUSD",1644020358683,1.1863,2989.2,2988.1,0.8362]
["bitfinex","ETHUSD",1644020358882,9.616,2989.6,2988.1,1.3182]
["bitfinex","ETHUSD",1644020359083,0.00257104,2988.5,2988.1,1.3182]
["bitfinex","ETHUSD",1644020359284,0.00257104,2988.5,2988.1,0.8362]
["bitfinex","ETHUSD",1644020359484,0.00257104,2988.5,2988.0,1.67239]
["bitfinex","ETHUSD",1644020360084,0.00257104,2988.5,2988.0,1.62239]
["bitfinex","ETHUSD",1644020360284,1.18242016,2989.3,2988.0,1.62239]
["bitfinex","ETHUSD",1644020360487,1.89552071,2989.2,2988.0,1.62239]
["bitfinex","ETHUSD",1644020360725,1.18242016,2989.3,2988.0,1.62239]
["bitfinex","ETHUSD",1644020361123,0.8363545,2989.2,2988.0,1.62239]
["bitfinex","ETHUSD",1644020361329,0.00759671,2988.8,2988.1,0.01219378]
["bitfinex","ETHUSD",1644020361525,0.00759671,2988.8,2988.3,0.83625]
["bitfinex","ETHUSD",1644020362324,1.18242016,2989.3,2988.3,0.83625]
["bitfinex","ETHUSD",1644020362728,0.00759671,2988.7,2988.3,0.83625]
["bitfinex","ETHUSD",1644020363529,0.51754756,2988.9,2988.3,0.83625]
["bitfinex","ETHUSD",1644020363729,2.18242016,2989.3,2988.3,0.83625]
["bitfinex","ETHUSD",1644020363730,0.00759671,2988.6,2988.3,0.83625]
["bitfinex","ETHUSD",1644020364586,0.92132553,2988.8,2988.3,0.83625]
["bitfinex","ETHUSD",1644020364787,0.8362944,2989.3,2988.3,0.83625]
["bitfinex","ETHUSD",1644020364987,0.00706639,2988.6,2988.3,0.83625]
["bitfinex","ETHUSD",1644020365588,3.35,2988.5,2988.0,1.62239]
["bitfinex","ETHUSD",1644020365799,3.35,2988.5,2987.2,1.1268]
["bitfinex","ETHUSD",1644020365800,0.48346849,2988.3,2987.2,1.1268]
["bitfinex","ETHUSD",1644020366092,3.35,2988.5,2986.7,6.2892]
["bitfinex","ETHUSD",1644020366093,0.48098119,2987.8,2986.7,6.2892]
["bitfinex","ETHUSD",1644020366295,1.0,2988.4,2986.7,1.67339]
["bitfinex","ETHUSD",1644020366296,4.45386041,2988.4,2986.7,1.67339]
["bitfinex","ETHUSD",1644020366488,4.45386041,2988.4,2986.8,2.0]
["bitfinex","ETHUSD",1644020366688,0.8366971,2987.9,2986.7,1.67339]
["bitfinex","ETHUSD",1644020367694,0.00211992,2987.7,2986.7,1.67339]
["bitfinex","ETHUSD",1644020368147,0.00211992,2987.7,2987.1,0.83667]
["bitfinex","ETHUSD",1644020368634,0.8366971,2987.9,2987.1,0.83667]
["bitfinex","ETHUSD",1644020368835,0.00706615,2987.4,2987.1,0.84645542]
["bitfinex","ETHUSD",1644020369533,0.8366971,2987.9,2987.1,0.83667]
["bitfinex","ETHUSD",1644020369933,0.00714283,2987.4,2987.1,0.84647826]
["bitfinex","ETHUSD",1644020370836,0.8366971,2987.9,2987.1,0.83667]
["bitfinex","ETHUSD",1644020371038,0.8367,2988.2,2987.1,0.83667]
["bitfinex","ETHUSD",1644020371039,0.8366185,2988.2,2987.1,0.83667]
["bitfinex","ETHUSD",1644020371236,6.1152905,2988.4,2987.1,1.14647826]
["bitfinex","ETHUSD",1644020371237,0.00714283,2987.4,2987.1,1.14647826]
["bitfinex","ETHUSD",1644020371879,0.00714283,2987.4,2987.2,0.402]
["bitfinex","ETHUSD",1644020372078,0.1673,2989.1,2987.5,0.83638]
["bitfinex","ETHUSD",1644020372079,0.8364059,2988.9,2987.5,0.83638]
["bitfinex","ETHUSD",1644020372278,0.8364059,2988.9,2987.6,0.402]
["bitfinex","ETHUSD",1644020372482,1.17626123,2989.0,2987.6,0.402]
["bitfinex","ETHUSD",1644020372483,0.02855799,2988.8,2987.6,0.402]
["bitfinex","ETHUSD",1644020373381,0.8364237,2988.9,2987.9,0.83645]
["bitfinex","ETHUSD",1644020373588,0.00714295,2988.3,2987.9,0.83645]
["bitfinex","ETHUSD",1644020374580,0.57316864,2988.5,2987.9,0.83645]
["bitfinex","ETHUSD",1644020374781,0.00721224,2988.2,2987.9,0.83645]
["bitfinex","ETHUSD",1644020375724,1.04768297,2988.4,2987.9,0.83645]
["bitfinex","ETHUSD",1644020375924,0.00721224,2988.2,2987.9,0.83645]
["bitfinex","ETHUSD",1644020377027,0.8365123,2988.5,2987.7,1.67285]
["bitfinex","ETHUSD",1644020377228,0.00721224,2988.2,2987.7,1.67285]
["bitfinex","ETHUSD",1644020378131,0.8365123,2988.5,2987.7,1.67285]
["bitfinex","ETHUSD",1644020378331,0.00718412,2988.1,2987.7,1.67285]
["bitfinex","ETHUSD",1644020379230,0.8365123,2988.5,2987.7,1.67285]
["bitfinex","ETHUSD",1644020380078,1.0,2988.6,2987.7,1.67285]
["bitfinex","ETHUSD",1644020380279,0.8364511,2988.7,2987.7,1.67285]
["bitfinex","ETHUSD",1644020381286,0.48798089,2988.4,2987.7,1.65515]
["bitfinex","ETHUSD",1644020381482,1.6729811,2988.7,2987.7,1.65515]
["bitfinex","ETHUSD",1644020381881,1.44649489,2988.7,2987.7,1.65515]
["bitfinex","ETHUSD",1644020382081,0.00856493,2988.2,2987.7,1.65515]
["bitfinex","ETHUSD",1644020382886,0.8365106,2988.5,2987.7,1.65515]
["bitfinex","ETHUSD",1644020383329,0.00856493,2988.1,2987.7,1.65515]
["bitfinex","ETHUSD",1644020384131,1.54732067,2988.8,2987.7,1.65515]
["bitfinex","ETHUSD",1644020384431,0.00856493,2988.0,2987.7,1.65515]
["bitfinex","ETHUSD",1644020385433,8.2437,2989.2,2987.8,0.402]
["bitfinex","ETHUSD",1644020385632,8.2437,2989.2,2988.1,1.67251]
["bitfinex","ETHUSD",1644020385832,0.03425,2988.8,2988.1,1.67251]
["bitfinex","ETHUSD",1644020386633,2.11931628,2989.2,2988.1,1.67251]
["bitfinex","ETHUSD",1644020386882,0.00856493,2988.6,2988.2,0.83626]
["bitfinex","ETHUSD",1644020387885,2.2308,2989.6,2988.2,0.83626]
["bitfinex","ETHUSD",1644020388086,0.00856493,2988.5,2988.2,0.83626]
["bitfinex","ETHUSD",1644020389091,0.52844482,2989.0,2988.2,0.83626]
["bitfinex","ETHUSD",1644020389288,0.00856493,2988.5,2988.2,0.83626]
["bitfinex","ETHUSD",1644020390190,0.52844482,2989.0,2988.2,0.83626]
["bitfinex","ETHUSD",1644020390635,0.00856493,2988.5,2988.2,0.83626]
["bitfinex","ETHUSD",1644020391232,0.00856493,2988.5,2988.1,1.67251]
["bitfinex","ETHUSD",1644020391233,0.51167701,2988.5,2988.1,1.67251]
["bitfinex","ETHUSD",1644020392234,0.00167701,2988.5,2988.1,1.67251]
["bitfinex","ETHUSD",1644020392838,0.00167701,2988.5,2987.8,1.67287]
["bitfinex","ETHUSD",1644020393639,0.5655317,2988.0,2987.5,1.67301]
["bitfinex","ETHUSD",1644020393838,0.5655317,2988.0,2987.0,7.38]
["bitfinex","ETHUSD",1644020393839,0.0129349,2988.0,2987.0,7.38]
["bitfinex","ETHUSD",1644020394038,2.0,2988.3,2987.0,7.38]
["bitfinex","ETHUSD",1644020394238,4.44527734,2988.2,2987.0,7.38]
["bitfinex","ETHUSD",1644020394481,1.12354964,2987.3,2986.5,1.20778678]
["bitfinex","ETHUSD",1644020394681,2.5108155,2987.2,2986.2,4.42618678]
["bitfinex","ETHUSD",1644020394882,0.50203368,2986.5,2985.9,0.5092701]
["bitfinex","ETHUSD",1644020395079,0.50203368,2986.5,2986.0,1.67385]
["bitfinex","ETHUSD",1644020395882,0.50203368,2986.5,2986.3,0.04098799]
["bitfinex","ETHUSD",1644020396479,0.27538423,2986.5,2986.0,1.67385]
["bitfinex","ETHUSD",1644020396681,0.27538423,2986.5,2986.3,0.01024675]
["bitfinex","ETHUSD",1644020397485,0.27538423,2986.5,2985.9,1.67388]
["bitfinex","ETHUSD",1644020397686,0.27538423,2986.5,2986.3,0.01024675]
["bitfinex","ETHUSD",1644020398529,1.0,2986.9,2986.3,0.84719675]
["bitfinex","ETHUSD",1644020398731,0.27639994,2987.3,2986.3,0.83695]
["bitfinex","ETHUSD",1644020398732,1.27639994,2987.3,2986.3,0.83695]
["bitfinex","ETHUSD",1644020399030,0.8369093,2987.1,2986.3,0.01024675]
["bitfinex","ETHUSD",1644020399438,1.04118302,2987.0,2986.3,0.01024675]
["bitfinex","ETHUSD",1644020399636,0.45152348,2986.4,2986.3,0.84718675]
["bitfinex","ETHUSD",1644020399837,0.45152348,2986.4,2986.3,0.83694]
["bitfinex","ETHUSD",1644020400839,1.11323994,2987.3,2986.3,0.83694]
["bitfinex","ETHUSD",1644020401039,1.67368,2987.7,2986.3,1.63136852]
["bitfinex","ETHUSD",1644020401040,5.5573,2987.6,2986.3,1.63136852]
["bitfinex","ETHUSD",1644020401241,1.2358,2987.6,2986.7,0.83667]
["bitfinex","ETHUSD",1644020401438,10.8074,2988.1,2986.7,0.83667]
["bitfinex","ETHUSD",1644020401639,1.1849,2988.1,2986.7,0.84619384]
["bitfinex","ETHUSD",1644020401883,0.54143884,2987.2,2986.7,0.84619384]
["bitfinex","ETHUSD",1644020402484,0.54143884,2987.2,2986.7,0.83667]
["bitfinex","ETHUSD",1644020402687,0.43278061,2986.7,2986.6,1.67333]
["bitfinex","ETHUSD",1644020402888,0.8369281,2987.0,2986.4,7.41809967]
["bitfinex","ETHUSD",1644020403088,0.9682876,2987.7,2986.5,0.83685]
["bitfinex","ETHUSD",1644020403488,0.9682876,2987.7,2986.5,0.58685]
["bitfinex","ETHUSD",1644020404088,0.59166544,2987.0,2986.5,0.62524961]
["bitfinex","ETHUSD",1644020404693,0.59166544,2987.0,2986.5,0.03839961]
["bitfinex","ETHUSD",1644020404889,0.59166544,2987.0,2986.4,7.38]
["bitfinex","ETHUSD",1644020405090,0.54026261,2986.5,2986.4,7.38]
["bitfinex","ETHUSD",1644020405292,1.0,2987.6,2986.4,7.38]
["bitfinex","ETHUSD",1644020405493,1.6737413,2987.5,2986.6,0.00959929]
["bitfinex","ETHUSD",1644020405740,0.8369,2987.4,2986.6,0.00959929]
["bitfinex","ETHUSD",1644020405938,0.83688,2987.3,2986.6,0.00959929]
["bitfinex","ETHUSD",1644020406141,0.59192404,2987.3,2986.6,0.00959929]
["bitfinex","ETHUSD",1644020406341,0.59192404,2987.3,2986.4,7.38]
["bitfinex","ETHUSD",1644020406541,1.6738871,2987.2,2986.4,7.38]
["bitfinex","ETHUSD",1644020406740,0.8369445,2987.1,2986.9,0.0095987]
["bitfinex","ETHUSD",1644020407141,1.8369445,2987.1,2986.9,0.0095987]
["bitfinex","ETHUSD",1644020407346,2.6738845,2987.1,2986.9,0.0095987]
["bitfinex","ETHUSD",1644020407642,2.6738845,2987.1,2986.5,0.83689]
["bitfinex","ETHUSD",1644020407840,2.6738845,2987.1,2986.9,0.00958408]
["bitfinex","ETHUSD",1644020408041,1.8369445,2987.1,2986.9,0.00958408]
["bitfinex","ETHUSD",1644020408243,1.0,2987.1,2986.9,0.00958408]
["bitfinex","ETHUSD",1644020408444,0.59192404,2987.3,2986.9,0.00958408]
["bitfinex","ETHUSD",1644020408643,0.59192404,2987.3,2986.9,0.83677]
["bitfinex","ETHUSD",1644020409041,0.59192404,2987.3,2986.9,0.84635408]
["bitfinex","ETHUSD",1644020410089,0.59192404,2987.3,2986.9,0.83677]
["bitfinex","ETHUSD",1644020410288,0.44635326,2988.0,2987.0,1.68293385]
["bitfinex","ETHUSD",1644020410489,1.0,2987.9,2987.0,9.06293385]
["bitfinex","ETHUSD",1644020410689,1.0,2988.1,2987.1,0.482]
["bitfinex","ETHUSD",1644020410888,1.0,2988.2,2987.4,0.83658]
["bitfinex","ETHUSD",1644020411090,4.70313949,2988.6,2987.4,0.83658]
["bitfinex","ETHUSD",1644020411091,0.8365385,2988.4,2987.4,0.83658]
["bitfinex","ETHUSD",1644020411293,1.03221234,2988.3,2987.4,0.83658]
["bitfinex","ETHUSD",1644020411595,0.00854095,2988.6,2987.5,0.95889267]
["bitfinex","ETHUSD",1644020412190,0.00854095,2988.6,2987.8,0.8362554]
["bitfinex","ETHUSD",1644020412389,0.43061449,2988.4,2987.8,0.83644]
["bitfinex","ETHUSD",1644020412595,0.43061449,2988.4,2987.8,0.43644]
["bitfinex","ETHUSD",1644020414432,0.52812657,2987.9,2987.8,0.43644]
["bitfinex","ETHUSD",1644020414835,0.52812657,2987.9,2987.7,1.67287]
["bitfinex","ETHUSD",1644020415031,0.52812657,2987.9,2987.7,1.68237168]
["bitfinex","ETHUSD",1644020415436,0.00826882,2988.6,2987.7,1.68237168]
["bitfinex","ETHUSD",1644020416034,0.9401864,2988.9,2987.7,2.50917]
["bitfinex","ETHUSD",1644020416234,0.00826965,2988.6,2987.7,1.6823745]
["bitfinex","ETHUSD",1644020416636,0.51854835,2988.0,2987.7,1.6823745]
["bitfinex","ETHUSD",1644020416913,0.00826965,2988.6,2987.7,1.6823745]
["bitfinex","ETHUSD",1644020417102,0.9401864,2988.9,2987.7,1.67287]
["bitfinex","ETHUSD",1644020417506,0.00854166,2988.6,2987.7,1.68245613]
["bitfinex","ETHUSD",1644020418106,0.56854084,2987.8,2987.7,1.68245613]
["bitfinex","ETHUSD",1644020418306,0.56854084,2987.8,2987.7,1.67287]
["bitfinex","ETHUSD",1644020418707,0.56854084,2987.8,2987.7,0.00958639]
["bitfinex","ETHUSD",1644020420406,1.67320768,2987.8,2987.7,0.00958639]
["bitfinex","ETHUSD",1644020421226,0.56854084,2987.8,2987.7,0.84609639]
["bitfinex","ETHUSD",1644020421933,0.56854084,2987.8,2987.5,1.67306]
["bitfinex","ETHUSD",1644020422133,0.56854084,2987.8,2987.2,1.6732]
["bitfinex","ETHUSD",1644020423139,1.08367074,2987.6,2987.2,1.6732]
["bitfinex","ETHUSD",1644020423335,1.08367074,2987.6,2987.1,0.377]
["bitfinex","ETHUSD",1644020424139,1.08367074,2987.6,2986.2,1.1944]
["bitfinex","ETHUSD",1644020424387,0.4294689,2987.1,2986.1,1.67382]
["bitfinex","ETHUSD",1644020424589,0.1673,2987.8,2986.2,0.16731]
["bitfinex","ETHUSD",1644020424785,1.0193989,2988.1,2986.6,2.50977]
["bitfinex","ETHUSD",1644020425388,1.8560389,2988.1,2986.7,1.67318]
["bitfinex","ETHUSD",1644020425792,0.78906884,2988.1,2986.7,1.67318]
["bitfinex","ETHUSD",1644020425989,0.78906884,2988.1,2986.7,3.34631]
["bitfinex","ETHUSD",1644020425990,0.55623649,2987.7,2986.7,3.34631]
["bitfinex","ETHUSD",1644020426188,0.55623649,2987.7,2986.8,0.83659]
["bitfinex","ETHUSD",1644020427389,0.55623649,2987.7,2987.1,0.83658]
["bitfinex","ETHUSD",1644020428731,0.50385071,2987.2,2987.1,0.83658]
["bitfinex","ETHUSD",1644020428931,1.89892759,2988.1,2987.1,0.83658]
["bitfinex","ETHUSD",1644020429133,0.8367,2987.9,2987.1,0.83658]
["bitfinex","ETHUSD",1644020430038,0.52843174,2987.3,2987.1,0.83658]
["bitfinex","ETHUSD",1644020432081,0.52843174,2987.3,2987.0,9.05315]
["bitfinex","ETHUSD",1644020432279,0.52843174,2987.3,2987.1,0.01024469]
["bitfinex","ETHUSD",1644020433182,0.52843174,2987.3,2987.0,9.05315]
["bitfinex","ETHUSD",1644020433386,0.52843174,2987.3,2987.1,0.01024469]
["bitfinex","ETHUSD",1644020434489,0.52843174,2987.3,2987.0,7.38]
["bitfinex","ETHUSD",1644020434689,0.52843174,2987.3,2987.1,0.01024469]
["bitfinex","ETHUSD",1644020435741,0.52843174,2987.3,2987.0,7.38]
["bitfinex","ETHUSD",1644020436044,1.0,2988.0,2987.0,7.38]
["bitfinex","ETHUSD",1644020436741,1.06488551,2988.1,2987.0,7.38]
["bitfinex","ETHUSD",1644020436742,0.83674,2987.8,2987.0,7.38]
["bitfinex","ETHUSD",1644020436942,0.44697189,2987.1,2987.0,7.38]
["bitfinex","ETHUSD",1644020437241,0.44697189,2987.1,2987.0,9.05333]
["bitfinex","ETHUSD",1644020437648,0.44697189,2987.1,2987.0,7.38]
["bitfinex","ETHUSD",1644020438653,1.44697189,2987.1,2987.0,7.38]
["bitfinex","ETHUSD",1644020439049,1.44697189,2987.1,2986.9,0.01026178]
["bitfinex","ETHUSD",1644020439247,0.44697189,2987.1,2986.9,0.83679]
["bitfinex","ETHUSD",1644020439477,1.44697189,2987.1,2986.9,0.84705178]
["bitfinex","ETHUSD",1644020439678,0.44697189,2987.1,2986.9,0.84705178]
["bitfinex","ETHUSD",1644020439880,1.44697189,2987.1,2986.9,0.84705178]
["bitfinex","ETHUSD",1644020440078,0.44697189,2987.1,2986.9,0.84705178]
["bitfinex","ETHUSD",1644020440278,1.44697189,2987.1,2986.9,0.84705178]
["bitfinex","ETHUSD",1644020440477,0.44697189,2987.1,2986.9,0.83679]
["bitfinex","ETHUSD",1644020440680,1.44697189,2987.1,2986.9,0.84705191]
["bitfinex","ETHUSD",1644020440879,0.44697189,2987.1,2986.9,0.84705191]
["bitfinex","ETHUSD",1644020441081,1.44697189,2987.1,2986.9,0.84705191]
["bitfinex","ETHUSD",1644020441283,0.44697189,2987.1,2986.9,0.84705191]
["bitfinex","ETHUSD",1644020441683,0.8366873,2987.8,2986.9,0.83679]
["bitfinex","ETHUSD",1644020441885,0.84519465,2988.1,2986.9,0.84632969]
["bitfinex","ETHUSD",1644020442184,0.84519465,2988.1,2987.3,0.83667]
["bitfinex","ETHUSD",1644020442685,0.55992202,2987.7,2987.3,0.83667]
["bitfinex","ETHUSD",1644020443135,0.55992202,2987.7,2987.6,0.00953806]
["bitfinex","ETHUSD",1644020444129,0.55992202,2987.7,2987.3,0.83667]
["bitfinex","ETHUSD",1644020444330,0.55992202,2987.7,2987.5,0.00953818]
["bitfinex","ETHUSD",1644020445131,1.39666202,2987.7,2987.5,0.00953818]
["bitfinex","ETHUSD",1644020445331,0.8367669,2987.6,2987.1,1.67331]
["bitfinex","ETHUSD",1644020445532,1.55992202,2987.7,2987.5,0.0095383]
["bitfinex","ETHUSD",1644020445931,0.55992202,2987.7,2987.5,0.0095383]
["bitfinex","ETHUSD",1644020446131,1.55992202,2987.7,2987.5,0.0095383]
["bitfinex","ETHUSD",1644020446331,0.55992202,2987.7,2987.5,0.0095383]
["bitfinex","ETHUSD",1644020446536,0.55992202,2987.7,2987.1,1.67331]
["bitfinex","ETHUSD",1644020446732,0.55992202,2987.7,2986.4,8.5821]
["bitfinex","ETHUSD",1644020446733,1.55992202,2987.7,2986.4,8.5821]
["bitfinex","ETHUSD",1644020446985,0.50600269,2986.5,2986.4,8.5821]
["bitfinex","ETHUSD",1644020447185,0.50600269,2986.5,2986.4,7.38]
["bitfinex","ETHUSD",1644020447385,0.83684,2987.3,2986.4,8.21685]
["bitfinex","ETHUSD",1644020447589,1.83684,2987.6,2986.4,8.21685]
["bitfinex","ETHUSD",1644020447590,1.0,2987.6,2986.4,8.21685]
["bitfinex","ETHUSD",1644020448492,3.3474535,2987.4,2986.4,8.21685]
["bitfinex","ETHUSD",1644020448690,0.50504303,2986.5,2986.4,8.21685]
["bitfinex","ETHUSD",1644020448894,0.50504303,2986.5,2986.4,7.38]
["bitfinex","ETHUSD",1644020449291,0.50504303,2986.5,2986.2,0.837]
["bitfinex","ETHUSD",1644020449495,0.50389961,2986.5,2986.2,0.837]
["bitfinex","ETHUSD",1644020450293,0.50389961,2986.5,2986.2,0.847254]
["bitfinex","ETHUSD",1644020450935,2.0,2987.5,2986.2,0.847254]
["bitfinex","ETHUSD",1644020450936,1.0,2987.1,2986.2,0.847254]
["bitfinex","ETHUSD",1644020451134,1.0,2987.4,2986.2,8.227254]
["bitfinex","ETHUSD",1644020451335,1.0,2987.6,2986.3,0.83674]
["bitfinex","ETHUSD",1644020451539,1.0,2987.6,2986.6,0.83673]
["bitfinex","ETHUSD",1644020451744,0.92547841,2987.4,2986.6,0.83673]
["bitfinex","ETHUSD",1644020451939,0.44318331,2986.7,2986.6,0.83673]
["bitfinex","ETHUSD",1644020452937,0.44318331,2986.7,2986.5,0.01025516]
["bitfinex","ETHUSD",1644020453639,0.44318331,2986.7,2986.2,1.6738]
["bitfinex","ETHUSD",1644020454042,0.44318331,2986.7,2986.5,0.01025529]
["bitfinex","ETHUSD",1644020454384,0.44318331,2986.7,2986.5,1.68389529]
["bitfinex","ETHUSD",1644020454982,0.44318331,2986.7,2986.5,1.67364]
["bitfinex","ETHUSD",1644020455181,0.44318331,2986.7,2986.5,1.68355686]
["bitfinex","ETHUSD",1644020455585,0.43426446,2986.7,2986.5,1.68355686]
["bitfinex","ETHUSD",1644020455986,0.43426446,2986.7,2986.5,1.67364]
["bitfinex","ETHUSD",1644020456187,0.43426446,2986.7,2986.4,0.83681]
["bitfinex","ETHUSD",1644020456385,0.43426446,2986.7,2986.5,0.00991686]
["bitfinex","ETHUSD",1644020457188,0.43426446,2986.7,2986.4,0.83681]
["bitfinex","ETHUSD",1644020457387,0.84147961,2986.5,2986.4,0.83681]
["bitfinex","ETHUSD",1644020458539,0.43426446,2986.7,2986.4,0.83681]
["bitfinex","ETHUSD",1644020459545,0.38426446,2986.7,2986.4,0.83681]
["bitfinex","ETHUSD",1644020459940,1.07013907,2986.6,2986.4,0.84636622]
["bitfinex","ETHUSD",1644020460942,1.07013907,2986.6,2986.4,0.83681]
["bitfinex","ETHUSD",1644020461143,1.07013907,2986.6,2986.4,0.00955634]
["bitfinex","ETHUSD",1644020461748,1.90715907,2986.6,2986.4,0.00955634]
["bitfinex","ETHUSD",1644020461989,1.90715907,2986.6,2985.9,0.03823109]
["bitfinex","ETHUSD",1644020462192,0.8372411,2986.5,2985.8,0.00410942]
["bitfinex","ETHUSD",1644020462390,0.8372411,2986.5,2986.4,0.00909268]
["bitfinex","ETHUSD",1644020462595,1.8372411,2986.5,2986.4,0.00909268]
["bitfinex","ETHUSD",1644020463194,1.0,2986.5,2986.4,0.00909268]
["bitfinex","ETHUSD",1644020463393,1.0,2986.5,2985.8,0.00410942]
["bitfinex","ETHUSD",1644020463394,0.83726,2986.4,2985.8,0.00410942]
["bitfinex","ETHUSD",1644020463596,0.41677318,2986.3,2985.8,0.00410942]
["bitfinex","ETHUSD",1644020463896,0.41677318,2986.3,2985.9,0.03637666]
["bitfinex","ETHUSD",1644020463897,2.24539034,2986.2,2985.9,0.03637666]
["bitfinex","ETHUSD",1644020464093,1.58407318,2986.3,2985.9,0.03637666]
["bitfinex","ETHUSD",1644020464294,1.58407318,2986.3,2985.1,2.36098608]
["bitfinex","ETHUSD",1644020464295,5.4745495,2986.2,2985.1,2.36098608]
["bitfinex","ETHUSD",1644020464495,0.83731,2985.9,2984.4,3.00739]
["bitfinex","ETHUSD",1644020464701,2.00399484,2985.8,2984.8,7.38]
["bitfinex","ETHUSD",1644020464897,3.9,2984.7,2983.7,2.09690946]
["bitfinex","ETHUSD",1644020465095,3.9,2984.7,2983.5,0.2877]
["bitfinex","ETHUSD",1644020465096,5.90411557,2984.7,2983.5,0.2877]
["bitfinex","ETHUSD",1644020465294,1.64131706,2984.3,2983.5,0.2877]
["bitfinex","ETHUSD",1644020465495,1.68336526,2984.2,2983.5,0.2877]
["bitfinex","ETHUSD",1644020465746,1.68336526,2984.2,2982.9,2.79587928]
["bitfinex","ETHUSD",1644020465945,1.04632472,2983.6,2982.6,0.01]
["bitfinex","ETHUSD",1644020466248,1.0267872,2983.1,2982.4,0.01]
["bitfinex","ETHUSD",1644020466444,0.8218082,2983.1,2982.6,1.67575]
["bitfinex","ETHUSD",1644020466846,0.8218082,2983.1,2982.6,1.68575]
["bitfinex","ETHUSD",1644020467043,0.42510247,2982.7,2982.0,0.01]
["bitfinex","ETHUSD",1644020467251,0.42169914,2982.2,2982.1,0.83808]
["bitfinex","ETHUSD",1644020467549,0.8380027,2983.3,2982.1,0.83716699]
["bitfinex","ETHUSD",1644020467748,0.00456543,2983.3,2982.1,0.83716699]
["bitfinex","ETHUSD",1644020467951,0.85456543,2983.6,2982.1,0.83716699]
["bitfinex","ETHUSD",1644020468550,0.46390027,2982.6,2982.1,0.83716699]
["bitfinex","ETHUSD",1644020469681,0.46390027,2982.6,2982.2,0.00984118]
["bitfinex","ETHUSD",1644020469883,0.46390027,2982.6,2982.2,1.68570118]
["bitfinex","ETHUSD",1644020470081,1.07607882,2983.0,2982.3,0.01]
["bitfinex","ETHUSD",1644020470482,0.8379373,2983.6,2982.3,0.01]
["bitfinex","ETHUSD",1644020470687,3.20297447,2983.9,2982.4,0.41484176]
["bitfinex","ETHUSD",1644020470688,0.13819997,2983.9,2982.4,0.41484176]
["bitfinex","ETHUSD",1644020470984,0.13819997,2983.9,2982.9,0.83763]
["bitfinex","ETHUSD",1644020470985,0.46017179,2983.4,2982.9,0.83763]
["bitfinex","ETHUSD",1644020471282,0.46017179,2983.4,2982.8,1.67526]
["bitfinex","ETHUSD",1644020471480,0.13819997,2983.9,2982.8,1.67526]
["bitfinex","ETHUSD",1644020471681,1.09681596,2983.7,2982.8,1.68385666]
["bitfinex","ETHUSD",1644020471980,1.09681596,2983.7,2983.0,0.00999545]
["bitfinex","ETHUSD",1644020472590,0.55820903,2983.4,2983.0,0.00999545]
["bitfinex","ETHUSD",1644020472988,0.55820903,2983.4,2982.6,7.39]
["bitfinex","ETHUSD",1644020473239,0.55820903,2983.4,2983.1,0.0099952]
["bitfinex","ETHUSD",1644020473437,1.06921536,2983.2,2983.1,0.0099952]
["bitfinex","ETHUSD",1644020473637,0.55820903,2983.4,2983.1,0.0099952]
["bitfinex","ETHUSD",1644020474038,0.55820903,2983.4,2982.6,8.26790679]
["bitfinex","ETHUSD",1644020474039,0.55820903,2983.4,2982.6,8.21792]
["bitfinex","ETHUSD",1644020474238,0.4904904,2982.9,2982.6,8.21792]
["bitfinex","ETHUSD",1644020474437,0.13819997,2983.9,2982.7,0.03921376]
["bitfinex","ETHUSD",1644020474837,0.88785631,2983.4,2982.7,0.03921376]
["bitfinex","ETHUSD",1644020475437,0.56889034,2982.9,2982.4,2.10522907]
["bitfinex","ETHUSD",1644020475639,0.56889034,2982.9,2982.5,0.01]
["bitfinex","ETHUSD",1644020475837,0.88785631,2983.4,2982.5,0.83793]
["bitfinex","ETHUSD",1644020476038,7.17115,2983.8,2982.6,2.04470938]
["bitfinex","ETHUSD",1644020476039,1.0,2983.8,2982.6,2.04470938]
["bitfinex","ETHUSD",1644020476238,0.13819997,2983.9,2982.5,0.32252003]
["bitfinex","ETHUSD",1644020476437,0.13819997,2983.9,2982.6,2.49431569]
["bitfinex","ETHUSD",1644020476637,0.13819997,2983.9,2982.7,0.402]
["bitfinex","ETHUSD",1644020476886,0.48035706,2983.5,2982.6,2.50431569]
["bitfinex","ETHUSD",1644020477087,0.48035706,2983.5,2982.9,0.83776]
["bitfinex","ETHUSD",1644020477287,0.48035706,2983.5,2982.9,0.483]
["bitfinex","ETHUSD",1644020477487,0.48035706,2983.5,2982.4,0.01]
["bitfinex","ETHUSD",1644020477896,0.48035706,2983.5,2982.4,2.22730999]
["bitfinex","ETHUSD",1644020478092,0.48035706,2983.5,2983.1,0.01007167]
["bitfinex","ETHUSD",1644020478893,0.48035706,2983.5,2982.3,0.01]
["bitfinex","ETHUSD",1644020479092,0.55139174,2983.0,2982.4,0.16731]
["bitfinex","ETHUSD",1644020479293,0.55139174,2983.0,2982.7,0.04029172]
["bitfinex","ETHUSD",1644020479592,1.11049669,2983.6,2982.7,0.04029172]
["bitfinex","ETHUSD",1644020479593,1.12286503,2983.6,2982.7,0.04029172]
["bitfinex","ETHUSD",1644020479793,1.12286503,2983.6,2982.7,0.87818172]
["bitfinex","ETHUSD",1644020480093,1.11049669,2983.6,2982.7,0.83789]
["bitfinex","ETHUSD",1644020480293,1.11049669,2983.6,2982.7,0.84195856]
["bitfinex","ETHUSD",1644020480496,0.57172051,2983.2,2983.0,0.0100718]
["bitfinex","ETHUSD",1644020480732,1.11049669,2983.6,2983.0,0.0100718]
["bitfinex","ETHUSD",1644020480933,1.11049669,2983.6,2982.9,0.83782]
["bitfinex","ETHUSD",1644020481133,1.11049669,2983.6,2982.8,0.00406856]
["bitfinex","ETHUSD",1644020481337,1.11049669,2983.6,2982.2,0.01406856]
["bitfinex","ETHUSD",1644020481732,1.94845039,2983.6,2982.2,0.01406856]
["bitfinex","ETHUSD",1644020482330,1.94845039,2983.6,2982.3,0.83797]
["bitfinex","ETHUSD",1644020482536,0.88796151,2983.1,2982.4,0.00406856]
["bitfinex","ETHUSD",1644020482734,0.88796151,2983.1,2982.8,0.00761816]
["bitfinex","ETHUSD",1644020482936,0.57715112,2982.9,2982.8,0.00761816]
["bitfinex","ETHUSD",1644020483636,0.57715112,2982.9,2982.6,0.83791]
["bitfinex","ETHUSD",1644020484035,0.57715112,2982.9,2982.7,0.00761829]
["bitfinex","ETHUSD",1644020484882,0.97720004,2983.3,2982.6,0.83791]
["bitfinex","ETHUSD",1644020485083,0.97720004,2983.3,2982.7,0.00406856]
["bitfinex","ETHUSD",1644020485283,0.97720004,2983.3,2982.7,0.01021459]
["bitfinex","ETHUSD",1644020485884,0.57657588,2982.9,2982.7,0.01021459]
["bitfinex","ETHUSD",1644020486084,0.57657588,2982.9,2982.6,0.83791]
["bitfinex","ETHUSD",1644020487086,0.57657588,2982.9,2982.3,0.00406856]
["bitfinex","ETHUSD",1644020487486,0.57657588,2982.9,2982.6,0.01021472]
["bitfinex","ETHUSD",1644020487689,0.97720004,2983.3,2982.6,0.01021472]
["bitfinex","ETHUSD",1644020488536,0.97720004,2983.3,2982.5,0.00406856]
["bitfinex","ETHUSD",1644020488738,0.55354815,2982.7,2982.5,0.00406856]
["bitfinex","ETHUSD",1644020489038,0.97720004,2983.3,2982.4,0.83793]
["bitfinex","ETHUSD",1644020489341,0.97720004,2983.3,2982.5,0.00406856]
["bitfinex","ETHUSD",1644020490037,0.97720004,2983.3,2982.8,0.01021433]
["bitfinex","ETHUSD",1644020490537,0.42930722,2983.2,2982.8,0.01021433]
["bitfinex","ETHUSD",1644020490940,0.41837485,2982.7,2982.5,0.00406856]
["bitfinex","ETHUSD",1644020491138,0.41837485,2982.7,2982.4,0.83793]
["bitfinex","ETHUSD",1644020491985,0.97720004,2983.3,2982.4,0.83793]
["bitfinex","ETHUSD",1644020492183,0.85720004,2983.3,2982.5,0.00406856]
["bitfinex","ETHUSD",1644020492383,3.1695,2983.6,2982.7,0.83787]
["bitfinex","ETHUSD",1644020492587,0.1676,2983.8,2982.8,0.02043338]
["bitfinex","ETHUSD",1644020492789,0.1676,2983.8,2982.8,0.02450194]
["bitfinex","ETHUSD",1644020492986,0.42128482,2983.3,2982.8,0.00406856]
["bitfinex","ETHUSD",1644020493188,0.42128482,2983.3,2982.6,0.01406856]
["bitfinex","ETHUSD",1644020493386,0.97603997,2983.9,2982.6,2.04799186]
["bitfinex","ETHUSD",1644020493387,2.08967444,2983.9,2982.6,2.04799186]
["bitfinex","ETHUSD",1644020493595,0.1676,2984.1,2983.0,1.6754]
["bitfinex","ETHUSD",1644020493793,0.30579997,2984.5,2983.1,2.42534698]
["bitfinex","ETHUSD",1644020493989,0.30579997,2984.5,2983.2,0.00406856]
["bitfinex","ETHUSD",1644020494289,0.13819997,2984.5,2983.2,0.48706856]
["bitfinex","ETHUSD",1644020494491,0.13819997,2984.5,2983.3,2.44036612]
["bitfinex","ETHUSD",1644020494492,0.45528292,2984.0,2983.3,2.44036612]
["bitfinex","ETHUSD",1644020494687,0.45528292,2984.0,2983.4,7.38]
["bitfinex","ETHUSD",1644020494890,0.45528292,2984.0,2983.4,7.68]
["bitfinex","ETHUSD",1644020495740,0.45528292,2984.0,2983.6,0.83751]
["bitfinex","ETHUSD",1644020495940,0.45528292,2984.0,2983.6,0.8503408]
["bitfinex","ETHUSD",1644020496340,0.95718743,2984.5,2983.6,0.83751]
["bitfinex","ETHUSD",1644020496541,0.00867599,2984.6,2983.7,0.00406856]
["bitfinex","ETHUSD",1644020496742,0.00867599,2984.6,2983.7,2.03705976]
["bitfinex","ETHUSD",1644020496941,9.5217,2985.2,2983.8,0.83751]
["bitfinex","ETHUSD",1644020497144,9.5217,2985.2,2984.1,1.6747]
["bitfinex","ETHUSD",1644020497350,0.4385373,2984.5,2984.2,0.00406856]
["bitfinex","ETHUSD",1644020497547,0.4385373,2984.5,2984.1,1.68584962]
["bitfinex","ETHUSD",1644020497748,0.4385373,2984.5,2984.1,1.6747]
["bitfinex","ETHUSD",1644020498651,0.4385373,2984.5,2983.9,0.00406856]
["bitfinex","ETHUSD",1644020499048,0.4385373,2984.5,2983.7,0.00406856]
["bitfinex","ETHUSD",1644020499245,0.4385373,2984.5,2983.4,8.03031]
["bitfinex","ETHUSD",1644020499246,0.59463753,2983.8,2983.5,0.00406856]
["bitfinex","ETHUSD",1644020499484,0.59463753,2983.8,2983.7,0.83762]
["bitfinex","ETHUSD",1644020500885,0.92033084,2984.5,2983.7,0.83762]
["bitfinex","ETHUSD",1644020501088,0.92033084,2984.5,2983.9,0.83752]
["bitfinex","ETHUSD",1644020501587,0.94249849,2984.0,2983.9,0.83752]
["bitfinex","ETHUSD",1644020501785,0.94249849,2984.0,2983.9,0.00406856]
["bitfinex","ETHUSD",1644020501986,1.39580095,2984.0,2983.9,0.00406856]
["bitfinex","ETHUSD",1644020502185,1.39580095,2984.0,2983.5,1.67517]
["bitfinex","ETHUSD",1644020502590,0.45330246,2984.0,2983.5,1.67517]
["bitfinex","ETHUSD",1644020503840,1.63415496,2984.0,2983.5,1.67517]
["bitfinex","ETHUSD",1644020504240,0.45330246,2984.0,2983.5,1.67517]
["bitfinex","ETHUSD",1644020505842,0.45330246,2984.0,2983.4,7.38406856]
["bitfinex","ETHUSD",1644020506042,0.45330246,2984.0,2983.4,0.00406856]
["bitfinex","ETHUSD",1644020506241,0.45330246,2984.0,2983.2,0.10406856]
["bitfinex","ETHUSD",1644020506443,0.17617613,2984.6,2983.3,0.8377]
["bitfinex","ETHUSD",1644020506646,0.55570874,2984.5,2983.4,0.00406856]
["bitfinex","ETHUSD",1644020506888,0.53639198,2983.7,2983.4,0.00406856]
["bitfinex","ETHUSD",1644020507088,0.53639198,2983.7,2983.2,0.10406856]
["bitfinex","ETHUSD",1644020507287,0.53639198,2983.7,2983.2,0.1]
["bitfinex","ETHUSD",1644020508293,0.53639198,2983.7,2983.3,0.83772]
["bitfinex","ETHUSD",1644020508694,0.53639198,2983.7,2983.2,0.1]
["bitfinex","ETHUSD",1644020509196,1.09954074,2983.3,2982.9,0.01381564]
["bitfinex","ETHUSD",1644020509397,0.5182403,2983.2,2982.9,0.00974708]
["bitfinex","ETHUSD",1644020510195,0.5182403,2983.2,2982.8,7.38]
["bitfinex","ETHUSD",1644020510497,1.3563403,2983.2,2982.9,0.00974669]
["bitfinex","ETHUSD",1644020511352,1.3563403,2983.2,2982.3,0.00406856]
["bitfinex","ETHUSD",1644020511552,0.85877754,2982.7,2982.3,0.00406856]
["bitfinex","ETHUSD",1644020511755,0.49911377,2982.6,2982.2,0.83803]
["bitfinex","ETHUSD",1644020512454,0.49911377,2982.6,2982.1,0.05306507]
["bitfinex","ETHUSD",1644020512659,0.49911377,2982.6,2981.9,0.00406856]
["bitfinex","ETHUSD",1644020512856,0.66671377,2982.6,2982.3,0.00955456]
["bitfinex","ETHUSD",1644020513659,4.85820587,2982.6,2982.3,0.00955456]
["bitfinex","ETHUSD",1644020513857,0.94957709,2981.7,2981.2,2.01406856]
["bitfinex","ETHUSD",1644020514057,0.45583628,2981.4,2981.3,0.01406856]
["bitfinex","ETHUSD",1644020514258,0.45583628,2981.4,2981.2,0.01]
["bitfinex","ETHUSD",1644020514889,7.5427,2982.6,2981.3,0.83828]
["bitfinex","ETHUSD",1644020514890,7.2927,2982.6,2981.3,0.83828]
["bitfinex","ETHUSD",1644020515189,3.3164,2982.6,2981.3,0.83828]
["bitfinex","ETHUSD",1644020515386,3.3164,2982.6,2981.4,0.00406856]
["bitfinex","ETHUSD",1644020515787,0.47761859,2981.5,2981.4,0.00406856]
["bitfinex","ETHUSD",1644020515987,0.47761859,2981.5,2981.3,0.83823]
["bitfinex","ETHUSD",1644020516187,0.47761859,2981.5,2981.4,0.07901365]
["bitfinex","ETHUSD",1644020516387,1.10788191,2982.1,2981.4,0.07901365]
["bitfinex","ETHUSD",1644020516589,1.10788191,2982.1,2981.4,0.08308221]
["bitfinex","ETHUSD",1644020516791,1.10788191,2982.1,2981.4,0.07901365]
["bitfinex","ETHUSD",1644020517192,1.10675103,2982.1,2981.4,0.07901365]
["bitfinex","ETHUSD",1644020517390,1.10675103,2982.1,2981.5,1.67642]
["bitfinex","ETHUSD",1644020517594,1.10675103,2982.1,2981.6,0.01]
["bitfinex","ETHUSD",1644020517794,1.10675103,2982.1,2981.6,0.01959751]
["bitfinex","ETHUSD",1644020517993,3.2324,2982.8,2981.6,0.01959751]
["bitfinex","ETHUSD",1644020518238,1.1573,2982.9,2981.6,0.01959751]
["bitfinex","ETHUSD",1644020518437,0.48469175,2982.8,2981.7,0.83817]
["bitfinex","ETHUSD",1644020518637,0.48469175,2982.8,2981.8,0.00406856]
["bitfinex","ETHUSD",1644020518838,0.48469175,2982.8,2982.1,0.00959633]
["bitfinex","ETHUSD",1644020519040,0.88177309,2982.5,2982.1,0.00959633]
["bitfinex","ETHUSD",1644020519441,0.88177309,2982.5,2982.2,0.07901365]
["bitfinex","ETHUSD",1644020520040,4.8,2982.2,2981.6,0.01406856]
["bitfinex","ETHUSD",1644020520246,4.8,2982.2,2980.4,0.1]
["bitfinex","ETHUSD",1644020520247,0.01225136,2981.8,2980.4,0.1]
["bitfinex","ETHUSD",1644020520446,0.46615796,2981.6,2980.4,0.1]
["bitfinex","ETHUSD",1644020520641,0.46615796,2981.6,2980.5,0.83858]
["bitfinex","ETHUSD",1644020521043,1.45025873,2980.7,2980.5,0.83858]
["bitfinex","ETHUSD",1644020521444,1.45025873,2980.7,2980.4,0.1]
["bitfinex","ETHUSD",1644020521890,1.45025873,2980.7,2980.2,1.67719]
["bitfinex","ETHUSD",1644020522093,1.45025873,2980.7,2980.1,7.38]
["bitfinex","ETHUSD",1644020523496,1.45025873,2980.7,2980.0,1.67727]
["bitfinex","ETHUSD",1644020523694,1.45025873,2980.7,2980.5,0.01022214]
["bitfinex","ETHUSD",1644020524701,1.45025873,2980.7,2979.7,0.83879]
["bitfinex","ETHUSD",1644020524996,1.45025873,2980.7,2980.5,0.01022214]
["bitfinex","ETHUSD",1644020525745,1.45025873,2980.7,2980.1,0.04089471]
["bitfinex","ETHUSD",1644020525940,1.45025873,2980.7,2979.3,0.2048394]
["bitfinex","ETHUSD",1644020526241,1.45025873,2980.7,2980.5,0.01022214]
["bitfinex","ETHUSD",1644020527041,1.45025873,2980.7,2979.7,2.01]
["bitfinex","ETHUSD",1644020527042,0.45608248,2980.7,2979.7,2.01]
["bitfinex","ETHUSD",1644020527246,0.45608248,2980.7,2979.8,0.01]
["bitfinex","ETHUSD",1644020527442,0.45608248,2980.7,2980.5,0.01022214]
["bitfinex","ETHUSD",1644020528044,1.58668917,2980.7,2980.5,0.01022214]
["bitfinex","ETHUSD",1644020528245,1.58668917,2980.7,2980.4,0.01]
["bitfinex","ETHUSD",1644020528446,1.58668917,2980.7,2980.5,0.01022214]
["bitfinex","ETHUSD",1644020529388,1.58668917,2980.7,2979.5,2.11]
["bitfinex","ETHUSD",1644020529592,1.58668917,2980.7,2979.6,0.01]
["bitfinex","ETHUSD",1644020529791,1.58668917,2980.7,2980.5,0.01022214]
["bitfinex","ETHUSD",1644020530589,1.58668917,2980.7,2980.6,0.3402132]
["bitfinex","ETHUSD",1644020532794,3.95,2980.6,2980.5,0.01022214]
["bitfinex","ETHUSD",1644020533259,1.58668917,2980.7,2980.5,0.01022214]
["bitfinex","ETHUSD",1644020533660,3.26452917,2980.7,2980.5,0.01022214]
["bitfinex","ETHUSD",1644020534262,2.42556837,2980.7,2979.4,0.84886]
["bitfinex","ETHUSD",1644020534461,2.42556837,2980.7,2980.5,0.01022227]
["bitfinex","ETHUSD",1644020534462,1.58668917,2980.7,2980.5,0.01022227]
["bitfinex","ETHUSD",1644020534862,2.42552917,2980.7,2980.5,0.01022227]
["bitfinex","ETHUSD",1644020535462,2.42552917,2980.7,2979.6,0.01]
["bitfinex","ETHUSD",1644020535661,2.42552917,2980.7,2980.5,0.01022227]
["bitfinex","ETHUSD",1644020536061,3.26436297,2980.7,2980.5,0.01022227]
["bitfinex","ETHUSD",1644020536663,1.09609931,2980.1,2979.6,0.01399965]
["bitfinex","ETHUSD",1644020536882,1.61182288,2980.1,2980.0,0.04089522]
["bitfinex","ETHUSD",1644020537890,1.61182288,2980.1,2979.5,0.1]
["bitfinex","ETHUSD",1644020538090,1.61182288,2980.1,2979.9,0.01022367]
["bitfinex","ETHUSD",1644020539090,1.61182288,2980.1,2979.6,0.01399965]
["bitfinex","ETHUSD",1644020539298,1.61182288,2980.1,2979.9,0.0102238]
["bitfinex","ETHUSD",1644020539696,0.51572357,2980.1,2979.9,0.0102238]
["bitfinex","ETHUSD",1644020540295,0.51572357,2980.1,2979.7,0.00399965]
["bitfinex","ETHUSD",1644020540492,0.51572357,2980.1,2979.9,0.0102238]
["bitfinex","ETHUSD",1644020541136,0.51572357,2980.1,2980.0,0.83874]
["bitfinex","ETHUSD",1644020541541,1.02576883,2980.6,2980.0,0.83874]
["bitfinex","ETHUSD",1644020542544,0.4824236,2980.3,2980.0,0.83874]
["bitfinex","ETHUSD",1644020542743,0.4824236,2980.3,2980.0,0.84874]
["bitfinex","ETHUSD",1644020542946,0.4824236,2980.3,2980.2,0.01022303]
["bitfinex","ETHUSD",1644020543545,1.02576883,2980.6,2980.2,0.01022303]
["bitfinex","ETHUSD",1644020543746,1.02576883,2980.6,2980.2,0.84888303]
["bitfinex","ETHUSD",1644020543946,1.02576883,2980.6,2980.2,0.83866]
["bitfinex","ETHUSD",1644020544146,1.02576883,2980.6,2980.3,0.01022278]
["bitfinex","ETHUSD",1644020544388,1.006252,2981.3,2980.3,0.01022278]
["bitfinex","ETHUSD",1644020544585,0.58302395,2980.4,2980.3,0.01422243]
["bitfinex","ETHUSD",1644020544786,0.58302395,2980.4,2980.3,0.01022278]
["bitfinex","ETHUSD",1644020545188,0.58302395,2980.4,2980.2,0.83866]
["bitfinex","ETHUSD",1644020545490,0.58302395,2980.4,2980.2,0.84888291]
["bitfinex","ETHUSD",1644020546187,0.58302395,2980.4,2980.2,0.83866]
["bitfinex","ETHUSD",1644020546588,0.58302395,2980.4,2980.2,0.84857634]
["bitfinex","ETHUSD",1644020547594,0.58302395,2980.4,2980.2,0.83866]
["bitfinex","ETHUSD",1644020547794,0.58302395,2980.4,2980.2,0.84857634]
["bitfinex","ETHUSD",1644020548634,0.58302395,2980.4,2980.2,0.83866]
["bitfinex","ETHUSD",1644020548836,0.58302395,2980.4,2980.2,0.84857634]
["bitfinex","ETHUSD",1644020549738,0.58302395,2980.4,2980.2,0.85857634]
["bitfinex","ETHUSD",1644020549935,0.58302395,2980.4,2980.2,0.84866]
["bitfinex","ETHUSD",1644020550138,0.58302395,2980.4,2980.2,0.85820227]
["bitfinex","ETHUSD",1644020550437,0.58302395,2980.4,2980.2,0.01954227]
["bitfinex","ETHUSD",1644020550640,0.58302395,2980.4,2980.2,0.00954227]
["bitfinex","ETHUSD",1644020551037,0.58302395,2980.4,2979.6,0.01399965]
["bitfinex","ETHUSD",1644020551439,1.07163756,2979.9,2979.7,0.0381748]
["bitfinex","ETHUSD",1644020551639,0.48576204,2979.8,2979.7,0.0381748]
["bitfinex","ETHUSD",1644020552292,0.48576204,2979.8,2979.6,0.01399965]
["bitfinex","ETHUSD",1644020552492,0.48576204,2979.8,2979.6,0.01954354]
["bitfinex","ETHUSD",1644020553499,0.48576204,2979.8,2979.6,0.01]
["bitfinex","ETHUSD",1644020553699,0.48576204,2979.8,2979.6,0.01957607]
["bitfinex","ETHUSD",1644020554498,0.48576204,2979.8,2979.6,0.85832607]
["bitfinex","ETHUSD",1644020554700,0.48576204,2979.8,2979.6,0.84875]
["bitfinex","ETHUSD",1644020555100,0.48576204,2979.8,2979.6,0.85832607]
["bitfinex","ETHUSD",1644020555944,0.48576204,2979.8,2979.7,2.00464617]
["bitfinex","ETHUSD",1644020556143,0.48576204,2979.8,2979.7,3.68191617]
["bitfinex","ETHUSD",1644020557343,0.48576204,2979.8,2979.7,1.67727]
["bitfinex","ETHUSD",1644020557543,0.48576204,2979.8,2979.7,1.57727]
["bitfinex","ETHUSD",1644020562996,3.3302,2980.7,2979.7,1.57727]
["bitfinex","ETHUSD",1644020563240,4.6173,2980.9,2979.8,0.01]
["bitfinex","ETHUSD",1644020563448,0.1676,2981.1,2980.0,1.67715]
["bitfinex","ETHUSD",1644020563642,0.1676,2981.1,2980.1,0.01399965]
["bitfinex","ETHUSD",1644020564042,0.1676,2981.1,2980.1,0.85257965]
["bitfinex","ETHUSD",1644020564043,0.55235767,2980.2,2980.1,0.85257965]
["bitfinex","ETHUSD",1644020564245,0.55235767,2980.2,2980.1,0.83858]
["bitfinex","ETHUSD",1644020565245,0.55235767,2980.2,2980.1,1.83858]
["bitfinex","ETHUSD",1644020567798,0.1676,2981.1,2980.1,1.83858]
["bitfinex","ETHUSD",1644020567998,0.1676,2981.1,2980.4,0.83864]
["bitfinex","ETHUSD",1644020568199,0.1676,2981.1,2980.5,0.00399559]
["bitfinex","ETHUSD",1644020568903,1.00628,2981.1,2980.5,0.00399559]
["bitfinex","ETHUSD",1644020569101,0.83868,2981.1,2980.5,0.00399559]
["bitfinex","ETHUSD",1644020569300,0.54263991,2981.0,2980.7,0.00956475]
["bitfinex","ETHUSD",1644020569601,0.91631752,2980.9,2980.7,0.00956475]
["bitfinex","ETHUSD",1644020570401,0.91631752,2980.9,2980.5,0.00399559]
["bitfinex","ETHUSD",1644020570642,0.91631752,2980.9,2980.7,0.00956475]
["bitfinex","ETHUSD",1644020571451,0.91631752,2980.9,2980.5,0.00399559]
["bitfinex","ETHUSD",1644020571646,0.91631752,2980.9,2980.4,0.83864]
["bitfinex","ETHUSD",1644020571846,0.91631752,2980.9,2980.7,0.00956473]
["bitfinex","ETHUSD",1644020572748,0.91631752,2980.9,2980.4,0.83864]
["bitfinex","ETHUSD",1644020573047,0.91631752,2980.9,2980.7,0.00956473]
["bitfinex","ETHUSD",1644020573847,0.91631752,2980.9,2980.6,0.83861]
["bitfinex","ETHUSD",1644020574253,0.1676,2981.7,2980.7,2.00956473]
["bitfinex","ETHUSD",1644020574500,0.00880168,2981.9,2980.8,0.50209435]
["bitfinex","ETHUSD",1644020574700,0.00880168,2981.9,2981.0,3.0]
["bitfinex","ETHUSD",1644020574897,0.00880168,2981.9,2981.5,3.0]
["bitfinex","ETHUSD",1644020575098,0.00880168,2981.9,2981.6,2.17731]
["bitfinex","ETHUSD",1644020575296,3.3247,2983.2,2981.8,0.16731]
["bitfinex","ETHUSD",1644020575297,0.63014734,2983.2,2981.8,0.16731]
["bitfinex","ETHUSD",1644020575503,1.43939381,2983.1,2982.0,3.0]
["bitfinex","ETHUSD",1644020575702,4.5199,2983.7,2982.1,2.17731]
["bitfinex","ETHUSD",1644020575703,1.43939381,2983.6,2982.1,2.17731]
["bitfinex","ETHUSD",1644020575896,1.43939381,2983.6,2982.6,0.8377946]
["bitfinex","ETHUSD",1644020576101,1.43939381,2983.5,2982.7,0.16731]
["bitfinex","ETHUSD",1644020576300,0.83955173,2984.4,2982.8,1.42666503]
["bitfinex","ETHUSD",1644020576301,1.43939381,2984.0,2982.8,1.42666503]
["bitfinex","ETHUSD",1644020576502,12.42395173,2984.7,2982.9,3.02327912]
["bitfinex","ETHUSD",1644020576503,1.43879277,2983.9,2982.9,3.02327912]
["bitfinex","ETHUSD",1644020576704,11.5844,2984.7,2983.3,0.83757]
["bitfinex","ETHUSD",1644020576896,1.4386744,2984.6,2983.4,0.83758]
["bitfinex","ETHUSD",1644020577100,1.4386744,2984.6,2983.4,0.01]
["bitfinex","ETHUSD",1644020577299,1.4386744,2984.6,2983.2,0.01]
["bitfinex","ETHUSD",1644020577504,2.1675,2984.5,2983.0,0.1]
["bitfinex","ETHUSD",1644020577701,2.1675,2984.5,2983.0,0.10707488]
["bitfinex","ETHUSD",1644020577702,0.00263479,2984.1,2983.0,0.10707488]
["bitfinex","ETHUSD",1644020577902,2.39360941,2984.3,2983.0,0.1]
["bitfinex","ETHUSD",1644020578141,0.84922584,2983.8,2983.0,0.1]
["bitfinex","ETHUSD",1644020578344,0.5791281,2983.5,2983.0,0.1]
["bitfinex","ETHUSD",1644020580147,0.84922584,2983.8,2983.0,0.93792]
["bitfinex","ETHUSD",1644020581149,1.4187245,2983.8,2983.0,0.93792]
["bitfinex","ETHUSD",1644020581547,0.47057597,2983.2,2983.0,0.93792]
["bitfinex","ETHUSD",1644020581767,0.47057597,2983.2,2982.8,0.01]
["bitfinex","ETHUSD",1644020582006,0.47057597,2983.2,2982.4,0.01]
["bitfinex","ETHUSD",1644020582199,0.1676,2983.7,2982.4,0.01]
["bitfinex","ETHUSD",1644020582604,0.84922584,2983.8,2982.4,0.01]
["bitfinex","ETHUSD",1644020582802,1.06566957,2982.9,2982.4,0.01]
["bitfinex","ETHUSD",1644020583201,1.60125838,2982.9,2982.4,0.01]
["bitfinex","ETHUSD",1644020583401,0.53558881,2982.9,2982.4,0.01]
["bitfinex","ETHUSD",1644020583803,2.1676,2984.0,2982.5,0.83801]
["bitfinex","ETHUSD",1644020583804,0.8379332,2983.9,2982.5,0.83801]
["bitfinex","ETHUSD",1644020584005,8.1673,2984.1,2982.5,0.83801]
["bitfinex","ETHUSD",1644020584606,1.05111894,2983.5,2982.7,1.67563]
["bitfinex","ETHUSD",1644020584805,1.05111894,2983.5,2982.8,0.01]
["bitfinex","ETHUSD",1644020584806,0.46574394,2983.0,2982.8,0.01]
["bitfinex","ETHUSD",1644020585005,1.05111894,2983.5,2982.8,0.01]
["bitfinex","ETHUSD",1644020586243,0.43383611,2983.1,2982.8,0.84782]
["bitfinex","ETHUSD",1644020586443,1.05111894,2983.5,2982.8,0.84782]
["bitfinex","ETHUSD",1644020587258,1.05111894,2983.5,2982.8,0.01]
["bitfinex","ETHUSD",1644020587259,1.88914374,2983.5,2982.8,0.01]
["bitfinex","ETHUSD",1644020587448,1.88914374,2983.5,2982.5,0.01]
["bitfinex","ETHUSD",1644020587449,0.56035515,2982.7,2982.5,0.01]
["bitfinex","ETHUSD",1644020587647,0.56035515,2982.7,2982.6,0.83798]
["bitfinex","ETHUSD",1644020587846,1.05111894,2983.5,2982.6,0.83798]
["bitfinex","ETHUSD",1644020588947,0.58296785,2983.4,2982.6,0.83798]
["bitfinex","ETHUSD",1644020589592,0.47088968,2982.7,2982.6,0.83798]
["bitfinex","ETHUSD",1644020592695,0.47088968,2982.7,2982.5,0.01]
["bitfinex","ETHUSD",1644020593448,0.37088968,2982.7,2982.5,0.01]
["bitfinex","ETHUSD",1644020593649,2.83953308,2983.7,2982.5,0.01]
["bitfinex","ETHUSD",1644020593650,0.8381,2983.6,2982.5,0.01]
["bitfinex","ETHUSD",1644020593851,1.1805,2983.8,2982.6,0.83796]
["bitfinex","ETHUSD",1644020594050,0.1676,2984.0,2982.6,0.83796]
["bitfinex","ETHUSD",1644020594253,0.0127838,2984.2,2982.8,0.01231655]
["bitfinex","ETHUSD",1644020594254,0.1676,2984.2,2982.8,0.01231655]
["bitfinex","ETHUSD",1644020594451,3.27499994,2984.4,2982.8,0.01231655]
["bitfinex","ETHUSD",1644020594652,0.52116601,2983.0,2982.8,0.01231655]
["bitfinex","ETHUSD",1644020594854,0.52116601,2983.0,2982.9,0.83782]
["bitfinex","ETHUSD",1644020595050,3.21586694,2984.2,2982.9,0.83782]
["bitfinex","ETHUSD",1644020595352,1.21586694,2984.2,2982.9,0.84782]
["bitfinex","ETHUSD",1644020595551,1.2071,2984.2,2982.9,0.84782]
["bitfinex","ETHUSD",1644020595750,1.21586797,2984.2,2982.9,0.84782]
["bitfinex","ETHUSD",1644020596152,0.57502043,2983.4,2982.9,0.84782]
["bitfinex","ETHUSD",1644020598591,1.21586679,2984.2,2983.3,0.83774]
["bitfinex","ETHUSD",1644020598792,0.00876679,2984.2,2983.3,0.84774]
["bitfinex","ETHUSD",1644020599193,3.28704381,2984.4,2983.3,0.84774]
["bitfinex","ETHUSD",1644020599399,0.00876855,2984.2,2983.3,0.84774]
["bitfinex","ETHUSD",1644020599597,0.59012754,2983.9,2983.3,1.69238421]
["bitfinex","ETHUSD",1644020599793,0.00876855,2984.2,2983.3,1.69238421]
["bitfinex","ETHUSD",1644020599794,0.00876855,2984.2,2983.4,0.84761]
["bitfinex","ETHUSD",1644020600195,0.00876855,2984.2,2983.4,1.14761]
["bitfinex","ETHUSD",1644020600394,0.97586995,2984.5,2983.6,0.00734028]
["bitfinex","ETHUSD",1644020600652,0.0087687,2984.2,2983.7,0.83751]
["bitfinex","ETHUSD",1644020600844,0.0087687,2984.2,2983.7,0.84801786]
["bitfinex","ETHUSD",1644020601042,0.0087687,2984.2,2983.8,0.83748]
["bitfinex","ETHUSD",1644020601242,0.0087687,2984.2,2983.9,1.67498]
["bitfinex","ETHUSD",1644020601442,0.0087687,2984.2,2984.0,0.01]
["bitfinex","ETHUSD",1644020601742,0.00876944,2984.2,2984.0,0.01]
["bitfinex","ETHUSD",1644020602749,0.1675,2985.3,2984.0,0.01]
["bitfinex","ETHUSD",1644020603047,0.00876958,2984.2,2984.0,0.01]
["bitfinex","ETHUSD",1644020603248,0.00876958,2984.2,2984.1,0.83748]
["bitfinex","ETHUSD",1644020604049,0.1675,2985.1,2984.1,0.83748]
["bitfinex","ETHUSD",1644020604394,0.00263919,2984.3,2984.1,1.67489]
["bitfinex","ETHUSD",1644020604594,0.00263919,2984.3,2984.1,1.68489]
["bitfinex","ETHUSD",1644020604995,0.00263919,2984.3,2984.1,0.84748]
["bitfinex","ETHUSD",1644020605199,3.8665,2985.2,2984.1,0.83748]
["bitfinex","ETHUSD",1644020605397,0.00876958,2984.3,2984.1,0.83748]
["bitfinex","ETHUSD",1644020606497,3.8665,2985.2,2984.4,0.83741]
["bitfinex","ETHUSD",1644020606697,0.1675,2985.5,2984.4,0.84741]
["bitfinex","ETHUSD",1644020606896,3.2289416,2985.7,2984.4,0.84741]
["bitfinex","ETHUSD",1644020606897,3.2127,2985.6,2984.4,0.85716763]
["bitfinex","ETHUSD",1644020607096,3.2127,2985.6,2984.4,0.77731]
["bitfinex","ETHUSD",1644020607297,2.559,2985.7,2984.6,0.83727]
["bitfinex","ETHUSD",1644020607298,2.3915,2985.7,2984.6,0.83727]
["bitfinex","ETHUSD",1644020607498,0.55358821,2985.2,2984.7,1.32857694]
["bitfinex","ETHUSD",1644020607706,0.55358821,2985.2,2984.8,0.01]
["bitfinex","ETHUSD",1644020607901,0.00263918,2985.1,2984.8,0.483]
["bitfinex","ETHUSD",1644020608147,0.00263918,2985.1,2984.9,0.14007201]
["bitfinex","ETHUSD",1644020608838,0.55358821,2985.2,2984.9,0.14007201]
["bitfinex","ETHUSD",1644020609039,0.00263918,2985.1,2984.9,0.14007201]
["bitfinex","ETHUSD",1644020610040,1.0056049,2985.0,2984.9,0.97745201]
["bitfinex","ETHUSD",1644020611040,1.0056049,2985.0,2984.7,0.83743]
["bitfinex","ETHUSD",1644020611340,0.005,2984.9,2984.7,0.83743]
["bitfinex","ETHUSD",1644020611541,0.00876958,2985.1,2984.7,0.83743]
["bitfinex","ETHUSD",1644020612391,0.51235779,2985.2,2984.7,0.83743]
["bitfinex","ETHUSD",1644020612595,1.17704513,2984.9,2984.7,0.83743]
["bitfinex","ETHUSD",1644020612800,0.005,2984.8,2984.7,0.83743]
["bitfinex","ETHUSD",1644020613296,0.00263919,2985.0,2984.7,0.83743]
["bitfinex","ETHUSD",1644020613497,0.51235779,2985.2,2984.7,0.83743]
["bitfinex","ETHUSD",1644020613694,0.51498836,2985.2,2984.7,0.83743]
["bitfinex","ETHUSD",1644020614097,1.04947426,2984.9,2984.7,0.83743]
["bitfinex","ETHUSD",1644020614396,0.005,2984.8,2984.7,0.83743]
["bitfinex","ETHUSD",1644020614996,0.51235779,2985.2,2984.7,0.83743]
["bitfinex","ETHUSD",1644020614997,0.52110442,2985.2,2984.7,0.83743]
["bitfinex","ETHUSD",1644020615842,0.52110442,2985.2,2984.6,0.83733]
["bitfinex","ETHUSD",1644020615843,1.14010448,2984.9,2984.6,0.83733]
["bitfinex","ETHUSD",1644020616042,0.48333391,2984.7,2984.6,0.83733]
["bitfinex","ETHUSD",1644020618749,0.48333391,2984.7,2984.6,0.84233]
["bitfinex","ETHUSD",1644020619390,1.10508782,2985.2,2984.6,0.83733]
["bitfinex","ETHUSD",1644020619591,0.005,2985.1,2984.6,0.83733]
["bitfinex","ETHUSD",1644020619793,0.005,2985.1,2984.6,0.84233]
["bitfinex","ETHUSD",1644020620596,0.56959801,2985.0,2984.6,0.84233]
["bitfinex","ETHUSD",1644020626250,1.55005594,2985.0,2984.6,0.84233]
["bitfinex","ETHUSD",1644020626449,0.005,2984.9,2984.6,0.84233]
["bitfinex","ETHUSD",1644020627695,0.56959801,2985.0,2984.6,0.005]
["bitfinex","ETHUSD",1644020627893,0.56959801,2985.0,2984.5,0.83731]
["bitfinex","ETHUSD",1644020628092,0.56959801,2985.0,2984.3,0.005]
["bitfinex","ETHUSD",1644020628293,0.56959801,2985.0,2984.4,0.83739]
["bitfinex","ETHUSD",1644020628498,0.00874678,2985.2,2984.4,0.83739]
["bitfinex","ETHUSD",1644020629296,0.00488517,2985.4,2984.4,0.83739]
["bitfinex","ETHUSD",1644020629595,0.00488517,2985.4,2984.3,0.005]
["bitfinex","ETHUSD",1644020629596,0.45925013,2984.7,2984.3,0.29290116]
["bitfinex","ETHUSD",1644020631442,0.0087459,2985.2,2984.3,1.96768116]
["bitfinex","ETHUSD",1644020631644,0.00988517,2985.4,2984.4,0.84237]
["bitfinex","ETHUSD",1644020631844,0.0087459,2985.2,2984.4,0.84237]
["bitfinex","ETHUSD",1644020632847,0.00488517,2985.4,2984.4,0.84237]
["bitfinex","ETHUSD",1644020633047,0.00874678,2985.2,2984.4,0.84237]
["bitfinex","ETHUSD",1644020633349,0.00874678,2985.2,2984.6,1.99171386]
["bitfinex","ETHUSD",1644020633551,0.00874678,2985.2,2984.7,0.488]
["bitfinex","ETHUSD",1644020633749,0.00874678,2985.2,2984.7,1.32507]
["bitfinex","ETHUSD",1644020633950,0.00488517,2985.5,2984.8,0.005]
["bitfinex","ETHUSD",1644020634149,0.00488517,2985.5,2984.9,0.483]
["bitfinex","ETHUSD",1644020634390,0.00263248,2985.2,2985.0,1.6742993]
["bitfinex","ETHUSD",1644020634692,0.00263248,2985.2,2985.1,0.005]
["bitfinex","ETHUSD",1644020634890,0.00263248,2985.2,2985.0,0.84215]
["bitfinex","ETHUSD",1644020635291,0.45672804,2985.6,2985.1,2.35]
["bitfinex","ETHUSD",1644020635593,0.005,2985.7,2985.3,0.83717]
["bitfinex","ETHUSD",1644020635797,0.0155278,2986.1,2985.3,0.84217]
["bitfinex","ETHUSD",1644020635997,0.0155278,2986.1,2985.3,2.88197721]
["bitfinex","ETHUSD",1644020636200,0.0105278,2986.1,2985.4,0.005]
["bitfinex","ETHUSD",1644020636398,0.95211173,2986.3,2985.4,0.005]
["bitfinex","ETHUSD",1644020636599,0.0026269,2985.8,2985.4,0.005]
["bitfinex","ETHUSD",1644020637001,0.0026269,2985.8,2985.6,0.83701]
["bitfinex","ETHUSD",1644020637199,0.0026269,2985.8,2985.6,0.84201]
["bitfinex","ETHUSD",1644020637601,0.1673,2986.4,2985.6,0.84201]
["bitfinex","ETHUSD",1644020637802,0.00874766,2985.8,2985.6,2.8478071]
["bitfinex","ETHUSD",1644020638005,0.00874766,2985.8,2985.7,0.005]
["bitfinex","ETHUSD",1644020638246,0.16103305,2986.5,2985.8,0.83699]
["bitfinex","ETHUSD",1644020638446,0.16603305,2986.5,2985.8,0.84199]
["bitfinex","ETHUSD",1644020638646,1.98531772,2986.4,2985.8,0.84199]
["bitfinex","ETHUSD",1644020638849,1.4427609,2986.3,2985.8,0.005]
["bitfinex","ETHUSD",1644020639052,1.4427609,2986.2,2985.8,0.005]
["bitfinex","ETHUSD",1644020639249,1.4427609,2986.1,2985.8,0.005]
["bitfinex","ETHUSD",1644020639445,0.005,2986.0,2985.0,0.005]
["bitfinex","ETHUSD",1644020639645,0.005,2986.0,2984.8,0.005]
["bitfinex","ETHUSD",1644020639646,0.50295738,2985.1,2984.8,0.005]
["bitfinex","ETHUSD",1644020639852,0.005,2985.5,2984.6,0.005]
["bitfinex","ETHUSD",1644020640054,0.005,2985.5,2984.7,0.16731]
["bitfinex","ETHUSD",1644020640254,0.005,2985.7,2984.7,0.8372]
["bitfinex","ETHUSD",1644020640451,0.005,2985.7,2984.7,1.67972]
["bitfinex","ETHUSD",1644020640651,0.005,2985.7,2984.8,0.005]
["bitfinex","ETHUSD",1644020640851,0.57320029,2985.3,2984.8,0.8422]
["bitfinex","ETHUSD",1644020641052,0.005,2985.7,2984.8,0.8422]
["bitfinex","ETHUSD",1644020641890,0.89318772,2985.6,2984.8,0.8422]
["bitfinex","ETHUSD",1644020642293,0.005,2985.7,2984.9,0.83739]
["bitfinex","ETHUSD",1644020642494,0.005,2985.7,2985.0,0.83716]
["bitfinex","ETHUSD",1644020642694,0.005,2986.1,2985.3,1.67434]
["bitfinex","ETHUSD",1644020642894,0.005,2986.1,2985.4,0.005]
["bitfinex","ETHUSD",1644020642895,1.43797115,2986.0,2985.4,0.005]
["bitfinex","ETHUSD",1644020643194,0.005,2985.9,2985.4,0.005]
["bitfinex","ETHUSD",1644020643397,0.51793299,2985.6,2985.4,0.005]
["bitfinex","ETHUSD",1644020643595,0.51793299,2985.6,2985.4,0.84217]
["bitfinex","ETHUSD",1644020644001,0.51793299,2985.6,2985.5,0.01024559]
["bitfinex","ETHUSD",1644020644795,0.005,2985.8,2985.4,0.84217]
["bitfinex","ETHUSD",1644020644995,0.92033945,2985.9,2985.4,0.85241585]
["bitfinex","ETHUSD",1644020645398,0.005,2986.1,2985.4,0.85241585]
["bitfinex","ETHUSD",1644020645654,1.43787923,2986.0,2985.4,0.85241585]
["bitfinex","ETHUSD",1644020645849,0.43054401,2985.9,2985.4,0.85241585]
["bitfinex","ETHUSD",1644020646049,0.43054401,2985.9,2985.4,0.84217]
["bitfinex","ETHUSD",1644020646346,1.11968909,2986.3,2985.6,0.01024547]
["bitfinex","ETHUSD",1644020646551,1.44282803,2986.2,2985.7,0.83716]
["bitfinex","ETHUSD",1644020646747,0.005,2986.1,2985.7,0.83716]
["bitfinex","ETHUSD",1644020646947,0.005,2986.2,2985.7,0.83716]
["bitfinex","ETHUSD",1644020647448,0.59407601,2986.2,2985.8,0.01024495]
["bitfinex","ETHUSD",1644020647649,1.43790754,2986.1,2985.8,0.01024495]
["bitfinex","ETHUSD",1644020647849,0.005,2986.0,2985.8,0.01024495]
["bitfinex","ETHUSD",1644020648247,0.59407601,2986.2,2985.8,0.01024495]
["bitfinex","ETHUSD",1644020648447,0.59407601,2986.2,2985.6,0.005]
["bitfinex","ETHUSD",1644020648448,1.43791818,2986.1,2985.6,0.005]
["bitfinex","ETHUSD",1644020648648,0.005,2986.0,2985.8,0.01024495]
["bitfinex","ETHUSD",1644020649047,0.84002616,2985.9,2985.8,0.01024495]
["bitfinex","ETHUSD",1644020649691,0.84002616,2985.9,2985.3,0.005]
["bitfinex","ETHUSD",1644020650295,0.53877245,2985.4,2985.3,0.005]
["bitfinex","ETHUSD",1644020651801,0.53877245,2985.4,2985.2,0.0102609]
["bitfinex","ETHUSD",1644020651802,1.37622245,2985.4,2985.2,0.0102609]
["bitfinex","ETHUSD",1644020652001,1.4432035,2985.3,2984.1,2.005]
["bitfinex","ETHUSD",1644020652200,2.2808416,2985.2,2984.2,0.005]
["bitfinex","ETHUSD",1644020652399,0.53838003,2985.1,2984.5,0.03860242]
["bitfinex","ETHUSD",1644020652599,0.97531032,2985.0,2984.5,0.03860242]
["bitfinex","ETHUSD",1644020652800,2.65558592,2985.0,2984.5,0.03860242]
["bitfinex","ETHUSD",1644020652997,0.005,2984.9,2984.5,0.03860242]
["bitfinex","ETHUSD",1644020653246,0.84264,2984.9,2984.0,0.005]
["bitfinex","ETHUSD",1644020653447,0.84264,2984.9,2984.6,0.00964991]
["bitfinex","ETHUSD",1644020654051,1.6802757,2984.9,2984.6,0.00964991]
["bitfinex","ETHUSD",1644020654251,0.005,2984.8,2984.6,0.00964991]
["bitfinex","ETHUSD",1644020654453,0.005,2984.8,2984.1,0.83762]
["bitfinex","ETHUSD",1644020654651,0.94217611,2984.5,2984.2,0.03860545]
["bitfinex","ETHUSD",1644020654851,0.51038766,2984.4,2984.2,0.03860545]
["bitfinex","ETHUSD",1644020655054,0.51538766,2984.4,2984.2,0.03860545]
["bitfinex","ETHUSD",1644020655653,0.51538766,2984.4,2983.1,7.39203399]
["bitfinex","ETHUSD",1644020655654,0.42773841,2983.5,2983.2,0.005]
["bitfinex","ETHUSD",1644020656253,0.93715125,2984.0,2983.3,1.67549]
["bitfinex","ETHUSD",1644020656453,0.93715125,2984.0,2983.5,0.83778]
["bitfinex","ETHUSD",1644020656454,0.94215125,2984.0,2983.5,0.83778]
["bitfinex","ETHUSD",1644020656653,0.93715125,2984.0,2983.5,0.83778]
["bitfinex","ETHUSD",1644020657096,0.93715125,2984.0,2983.6,0.00958412]
["bitfinex","ETHUSD",1644020657696,0.56698567,2983.7,2983.6,0.00958412]
["bitfinex","ETHUSD",1644020658098,0.56698567,2983.7,2983.5,0.83778]
["bitfinex","ETHUSD",1644020658297,0.56698567,2983.7,2983.5,0.84736436]
["bitfinex","ETHUSD",1644020659197,0.005,2983.9,2983.5,0.83778]
["bitfinex","ETHUSD",1644020659399,0.005,2984.3,2983.5,0.83778]
["bitfinex","ETHUSD",1644020659604,0.1675,2984.5,2983.5,0.84736447]
["bitfinex","ETHUSD",1644020659605,0.1725,2984.5,2983.5,0.84736447]
["bitfinex","ETHUSD",1644020659798,0.005,2984.5,2983.5,0.84736447]
["bitfinex","ETHUSD",1644020660201,0.005,2984.6,2983.5,0.84736447]
["bitfinex","ETHUSD",1644020660400,0.53918494,2984.0,2983.5,0.84278]
["bitfinex","ETHUSD",1644020660841,0.005,2984.2,2983.9,0.00958094]
["bitfinex","ETHUSD",1644020661040,0.9339314,2984.3,2984.0,0.83763]
["bitfinex","ETHUSD",1644020661842,0.005,2984.7,2984.0,0.84721059]
["bitfinex","ETHUSD",1644020662047,0.52253238,2984.3,2984.0,0.84721059]
["bitfinex","ETHUSD",1644020662649,0.005,2984.7,2984.1,1.99447809]
["bitfinex","ETHUSD",1644020662850,1.05613384,2984.9,2984.3,0.83743]
["bitfinex","ETHUSD",1644020663048,0.005,2984.8,2984.3,0.84243]
["bitfinex","ETHUSD",1644020663648,0.55516053,2984.8,2984.3,0.84243]
["bitfinex","ETHUSD",1644020664049,0.005,2985.1,2984.3,2.82200371]
["bitfinex","ETHUSD",1644020664249,0.005,2985.1,2984.6,0.83739]
["bitfinex","ETHUSD",1644020664492,1.16629454,2985.1,2984.6,0.84239]
["bitfinex","ETHUSD",1644020664693,0.005,2985.0,2984.6,0.84239]
["bitfinex","ETHUSD",1644020665095,0.45959568,2984.9,2984.6,0.84239]
["bitfinex","ETHUSD",1644020665494,0.45959568,2984.9,2984.7,0.00957923]
["bitfinex","ETHUSD",1644020665694,0.17237242,2985.5,2984.7,0.00957923]
["bitfinex","ETHUSD",1644020665896,0.17237242,2985.5,2984.9,0.83738]
["bitfinex","ETHUSD",1644020665897,0.00987242,2985.5,2984.9,0.83738]
["bitfinex","ETHUSD",1644020666098,0.00987242,2985.6,2984.9,0.84238]
["bitfinex","ETHUSD",1644020666294,1.11514063,2985.4,2984.9,0.84238]
["bitfinex","ETHUSD",1644020666495,0.005,2985.3,2984.9,0.84238]
["bitfinex","ETHUSD",1644020666694,0.005,2985.3,2985.1,0.00957818]
["bitfinex","ETHUSD",1644020666894,0.5653709,2985.2,2985.1,0.00957818]
["bitfinex","ETHUSD",1644020667703,0.00987242,2986.0,2984.9,0.005]
["bitfinex","ETHUSD",1644020667901,1.4381188,2985.9,2985.0,0.00957837]
["bitfinex","ETHUSD",1644020668162,0.00987242,2985.8,2985.1,0.83729]
["bitfinex","ETHUSD",1644020668351,0.89042794,2985.8,2985.1,0.83729]
["bitfinex","ETHUSD",1644020668549,0.00987242,2986.0,2985.1,0.83729]
["bitfinex","ETHUSD",1644020668750,0.00487242,2985.7,2985.1,0.83729]
["bitfinex","ETHUSD",1644020668950,0.54238873,2985.8,2985.1,0.83729]
["bitfinex","ETHUSD",1644020669148,0.00487242,2985.7,2985.4,0.00957743]
["bitfinex","ETHUSD",1644020669349,0.00487242,2985.7,2985.5,0.83714]
["bitfinex","ETHUSD",1644020669549,0.54238873,2985.8,2985.5,0.005]
["bitfinex","ETHUSD",1644020669750,0.54144314,2985.8,2985.5,0.005]
["bitfinex","ETHUSD",1644020670349,0.54144314,2985.8,2985.5,0.0145772]
["bitfinex","ETHUSD",1644020671149,0.005,2985.9,2985.5,0.0145772]
["bitfinex","ETHUSD",1644020671353,0.92809669,2986.0,2985.6,0.83714]
["bitfinex","ETHUSD",1644020672194,0.54586826,2985.7,2985.6,0.83714]
["bitfinex","ETHUSD",1644020672600,0.54586826,2985.7,2985.6,0.82822114]
["bitfinex","ETHUSD",1644020673098,0.54586826,2985.7,2985.5,0.005]
["bitfinex","ETHUSD",1644020673898,0.54586826,2985.7,2985.5,0.01457728]
["bitfinex","ETHUSD",1644020674899,0.54586826,2985.7,2985.5,0.005]
["bitfinex","ETHUSD",1644020675101,0.54586826,2985.7,2985.5,0.01458446]
["bitfinex","ETHUSD",1644020676150,0.54586826,2985.7,2985.5,0.005]
["bitfinex","ETHUSD",1644020676349,0.54586826,2985.7,2985.5,0.01458446]
["bitfinex","ETHUSD",1644020676748,0.54586826,2985.7,2985.5,0.00958446]
["bitfinex","ETHUSD",1644020677348,1.10022625,2985.5,2985.2,0.005]
["bitfinex","ETHUSD",1644020677552,0.005,2985.4,2985.2,0.005]
["bitfinex","ETHUSD",1644020678753,0.005,2985.4,2985.2,0.0095775]
["bitfinex","ETHUSD",1644020678754,0.84246,2985.4,2985.2,0.0095775]
["bitfinex","ETHUSD",1644020679153,1.67992,2985.4,2985.2,0.0095775]
["bitfinex","ETHUSD",1644020679411,0.005,2985.3,2985.2,0.0095775]
["bitfinex","ETHUSD",1644020679811,0.43435412,2984.4,2984.3,0.83755]
["bitfinex","ETHUSD",1644020680011,0.005,2984.5,2984.3,0.83755]
["bitfinex","ETHUSD",1644020680211,0.92741728,2984.6,2984.3,0.83755]
["bitfinex","ETHUSD",1644020681019,0.005,2984.9,2984.3,0.83755]
["bitfinex","ETHUSD",1644020681217,0.005,2985.1,2984.3,0.84712949]
["bitfinex","ETHUSD",1644020681416,0.483,2985.2,2984.3,0.84712949]
["bitfinex","ETHUSD",1644020681817,0.005,2985.3,2984.3,0.84712949]
["bitfinex","ETHUSD",1644020682217,0.005,2985.3,2984.3,0.83755]
["bitfinex","ETHUSD",1644020682418,0.51889571,2985.2,2984.7,0.00961512]
["bitfinex","ETHUSD",1644020682619,1.16126796,2985.1,2984.7,0.00961512]
["bitfinex","ETHUSD",1644020682818,0.005,2985.0,2984.7,0.00961512]
["bitfinex","ETHUSD",1644020683344,0.005,2985.0,2984.6,0.83754]
["bitfinex","ETHUSD",1644020683543,0.005,2985.0,2984.7,0.00932548]
["bitfinex","ETHUSD",1644020684542,0.005,2985.0,2984.4,0.83759]
["bitfinex","ETHUSD",1644020684744,0.005,2985.0,2984.7,0.00932548]
["bitfinex","ETHUSD",1644020685142,0.53553462,2984.9,2984.7,0.00932548]
["bitfinex","ETHUSD",1644020685844,0.53553462,2984.9,2984.6,0.83755]
["bitfinex","ETHUSD",1644020686042,0.53553462,2984.9,2984.7,0.009297]
["bitfinex","ETHUSD",1644020686897,0.53553462,2984.9,2984.6,0.83755]
["bitfinex","ETHUSD",1644020687295,0.53553462,2984.9,2984.7,0.00958652]
["bitfinex","ETHUSD",1644020687998,0.53553462,2984.9,2984.7,1.68436652]
["bitfinex","ETHUSD",1644020688199,0.53553462,2984.9,2984.8,0.005]
["bitfinex","ETHUSD",1644020688597,0.53553462,2984.9,2984.7,0.00958652]
["bitfinex","ETHUSD",1644020688798,0.53553462,2984.9,2984.8,0.22848326]
["bitfinex","ETHUSD",1644020689199,0.54053462,2984.9,2984.8,0.22848326]
["bitfinex","ETHUSD",1644020692150,0.54053462,2984.9,2984.7,0.00957856]
["bitfinex","ETHUSD",1644020692954,0.54053462,2984.9,2984.5,0.22848326]
["bitfinex","ETHUSD",1644020693152,0.93773957,2984.6,2984.5,0.22848326]
["bitfinex","ETHUSD",1644020693355,0.005,2984.8,2984.5,1.06600326]
["bitfinex","ETHUSD",1644020693558,0.53553462,2984.9,2984.6,0.005]
["bitfinex","ETHUSD",1644020693755,0.53553462,2984.9,2984.5,0.22848326]
["bitfinex","ETHUSD",1644020694401,0.53553462,2984.9,2984.6,0.00957947]
["bitfinex","ETHUSD",1644020694597,0.54053462,2984.9,2984.6,0.00957947]
["bitfinex","ETHUSD",1644020695198,0.54053462,2984.9,2984.7,1.67472]
["bitfinex","ETHUSD",1644020695397,0.005,2984.9,2984.8,0.005]
["bitfinex","ETHUSD",1644020695598,0.005,2985.3,2984.8,0.005]
["bitfinex","ETHUSD",1644020695801,3.7707,2985.6,2984.8,0.005]
["bitfinex","ETHUSD",1644020695802,0.005,2985.5,2984.8,0.005]
["bitfinex","ETHUSD",1644020696000,0.8424281,2985.5,2984.8,0.005]
["bitfinex","ETHUSD",1644020696598,1.09738679,2985.1,2984.8,0.005]
["bitfinex","ETHUSD",1644020696800,0.55488485,2984.9,2984.8,0.005]
["bitfinex","ETHUSD",1644020697399,0.005,2985.0,2984.8,0.005]
["bitfinex","ETHUSD",1644020697598,0.005,2985.4,2984.8,0.005]
["bitfinex","ETHUSD",1644020697799,0.005,2985.4,2984.9,0.83742]
["bitfinex","ETHUSD",1644020698001,0.005,2985.4,2984.8,0.01457896]
["bitfinex","ETHUSD",1644020698245,0.8374841,2985.3,2984.8,0.00957896]
["bitfinex","ETHUSD",1644020698445,1.16382077,2984.9,2984.8,0.00957896]
["bitfinex","ETHUSD",1644020698647,1.16882077,2984.9,2984.8,0.00957896]
["bitfinex","ETHUSD",1644020698851,0.005,2984.9,2984.8,0.23806222]
["bitfinex","ETHUSD",1644020699046,0.45484336,2985.2,2984.8,0.22848326]
["bitfinex","ETHUSD",1644020699345,0.45484336,2985.2,2984.8,1.06594326]
["bitfinex","ETHUSD",1644020699545,0.45484336,2985.2,2984.9,0.005]
["bitfinex","ETHUSD",1644020699746,0.44984336,2985.2,2984.9,0.005]
["bitfinex","ETHUSD",1644020700347,1.63767058,2985.2,2984.9,0.01457861]
["bitfinex","ETHUSD",1644020700550,0.005,2985.1,2984.9,0.01457861]
["bitfinex","ETHUSD",1644020700749,0.005,2985.1,2985.0,1.6746]
["bitfinex","ETHUSD",1644020700750,0.00388608,2985.1,2985.0,1.6746]
["bitfinex","ETHUSD",1644020700947,0.00388608,2985.1,2985.0,3.71899166]
["bitfinex","ETHUSD",1644020701146,0.00388608,2985.1,2985.0,1.6746]
["bitfinex","ETHUSD",1644020703008,0.00388608,2985.1,2985.0,1.90308326]
["bitfinex","ETHUSD",1644020704401,0.00388608,2985.1,2985.0,0.22848326]
["bitfinex","ETHUSD",1644020704601,0.52703926,2985.2,2985.0,0.22848326]
["bitfinex","ETHUSD",1644020706353,0.52703926,2985.2,2985.0,0.23806173]
["bitfinex","ETHUSD",1644020706550,0.52703926,2985.2,2985.0,0.00957847]
["bitfinex","ETHUSD",1644020707248,0.52703926,2985.2,2984.6,0.22848326]
["bitfinex","ETHUSD",1644020707449,0.52703926,2985.2,2984.9,0.83744]
["bitfinex","ETHUSD",1644020707655,0.52703926,2985.2,2985.0,0.00957847]
["bitfinex","ETHUSD",1644020707853,0.99566825,2985.1,2985.0,0.00957847]
["bitfinex","ETHUSD",1644020708553,0.99566825,2985.1,2984.9,0.83744]
["bitfinex","ETHUSD",1644020708753,0.99566825,2985.1,2984.9,0.84701859]
["bitfinex","ETHUSD",1644020709152,0.83783831,2985.1,2984.9,0.84701859]
["bitfinex","ETHUSD",1644020709596,0.83783831,2985.1,2985.0,0.22848326]
["bitfinex","ETHUSD",1644020709795,0.83783831,2985.1,2985.0,0.22723751]
["bitfinex","ETHUSD",1644020709995,0.52703926,2985.2,2985.0,0.22723751]
["bitfinex","ETHUSD",1644020710196,0.52703926,2985.2,2985.1,0.83739]
["bitfinex","ETHUSD",1644020710396,0.52703926,2985.2,2985.0,0.22723751]
["bitfinex","ETHUSD",1644020711299,0.52703926,2985.2,2985.0,0.23681599]
["bitfinex","ETHUSD",1644020712005,1.17147738,2985.1,2985.0,0.23681599]
["bitfinex","ETHUSD",1644020712203,1.17147738,2985.1,2985.0,0.22723751]
["bitfinex","ETHUSD",1644020712402,1.17147738,2985.1,2985.0,0.23632488]
["bitfinex","ETHUSD",1644020712609,1.17147738,2985.1,2985.0,0.00908737]
["bitfinex","ETHUSD",1644020713010,1.08077484,2985.1,2985.0,0.00908737]
["bitfinex","ETHUSD",1644020713252,0.52703926,2985.2,2985.0,0.00908737]
["bitfinex","ETHUSD",1644020713452,0.52703926,2985.2,2984.9,0.01217759]
["bitfinex","ETHUSD",1644020713652,0.83739,2985.6,2984.9,0.02126508]
["bitfinex","ETHUSD",1644020714351,0.83739,2985.6,2984.9,0.00908749]
["bitfinex","ETHUSD",1644020714554,0.83739,2985.6,2984.7,1.67475]
["bitfinex","ETHUSD",1644020714555,0.48366358,2985.5,2984.7,1.67475]
["bitfinex","ETHUSD",1644020714954,1.2033,2985.8,2985.1,0.84649359]
["bitfinex","ETHUSD",1644020714955,2.8780724,2985.8,2985.1,0.84649359]
["bitfinex","ETHUSD",1644020715153,1.43803957,2985.7,2985.1,0.84649359]
["bitfinex","ETHUSD",1644020715653,0.91934839,2985.9,2985.1,0.84649359]
["bitfinex","ETHUSD",1644020715854,1.43803513,2985.8,2985.2,0.22723751]
["bitfinex","ETHUSD",1644020716055,0.450493,2985.5,2985.2,0.22723751]
["bitfinex","ETHUSD",1644020717902,0.450493,2985.5,2985.3,0.83742]
["bitfinex","ETHUSD",1644020718302,3.28847242,2986.1,2985.3,0.83742]
["bitfinex","ETHUSD",1644020718504,1.43797238,2986.0,2985.3,0.83742]
["bitfinex","ETHUSD",1644020718707,0.18700154,2986.4,2985.3,0.83742]
["bitfinex","ETHUSD",1644020718708,0.01210896,2986.4,2985.3,0.83742]
["bitfinex","ETHUSD",1644020718903,1.43784316,2986.3,2985.4,0.22723751]
["bitfinex","ETHUSD",1644020719105,0.00487242,2986.2,2985.6,0.83722]
["bitfinex","ETHUSD",1644020719303,2.48118836,2986.1,2985.6,0.83722]
["bitfinex","ETHUSD",1644020719503,0.56469232,2985.9,2985.6,1.67446]
["bitfinex","ETHUSD",1644020719711,0.00487242,2986.1,2985.7,0.0098403]
["bitfinex","ETHUSD",1644020720003,0.01211017,2986.4,2985.7,0.0098403]
["bitfinex","ETHUSD",1644020720204,1.4378141,2986.3,2985.8,0.8372]
["bitfinex","ETHUSD",1644020720849,1.4378141,2986.3,2985.9,0.00994463]
["bitfinex","ETHUSD",1644020721049,0.55024637,2986.2,2985.9,0.00994463]
["bitfinex","ETHUSD",1644020721253,0.01246006,2986.4,2986.0,0.8372]
["bitfinex","ETHUSD",1644020721449,1.43777372,2986.3,2986.0,0.8372]
["bitfinex","ETHUSD",1644020721852,0.00487242,2986.4,2986.0,0.8372]
["bitfinex","ETHUSD",1644020722052,0.00487242,2986.4,2986.1,0.22723751]
["bitfinex","ETHUSD",1644020722053,0.00758789,2986.4,2986.1,0.22723751]
["bitfinex","ETHUSD",1644020722255,0.00758789,2986.4,2986.2,0.83712]
["bitfinex","ETHUSD",1644020723054,0.44949582,2986.6,2986.2,0.83712]
["bitfinex","ETHUSD",1644020723254,0.00758827,2986.4,2986.2,0.84706399]
["bitfinex","ETHUSD",1644020724255,0.4446234,2986.6,2986.2,0.83712]
["bitfinex","ETHUSD",1644020724497,0.00715434,2986.4,2986.2,0.84693379]
["bitfinex","ETHUSD",1644020724702,0.00715434,2986.4,2986.2,0.00981379]
["bitfinex","ETHUSD",1644020725101,0.00715434,2986.4,2986.3,0.22723751]
["bitfinex","ETHUSD",1644020725502,2.1189714,2986.6,2986.3,0.22723751]
["bitfinex","ETHUSD",1644020725702,1.44489695,2986.5,2986.3,0.22723751]
["bitfinex","ETHUSD",1644020725902,0.00715434,2986.5,2986.3,0.22723751]
["bitfinex","ETHUSD",1644020726205,0.1384267,2987.0,2986.3,0.22723751]
["bitfinex","ETHUSD",1644020726401,1.43763431,2986.9,2986.3,0.22723751]
["bitfinex","ETHUSD",1644020726603,0.005,2986.8,2986.3,0.22723751]
["bitfinex","ETHUSD",1644020726803,0.53110543,2986.8,2986.3,0.22723751]
["bitfinex","ETHUSD",1644020727101,0.52610543,2986.8,2986.3,1.06434751]
["bitfinex","ETHUSD",1644020727702,1.437699,2986.7,2986.3,0.22723751]
["bitfinex","ETHUSD",1644020727909,1.442699,2986.7,2986.3,0.22723751]
["bitfinex","ETHUSD",1644020728147,1.442699,2986.7,2986.2,0.22723751]
["bitfinex","ETHUSD",1644020728148,0.8373505,2986.4,2986.2,0.22723751]
["bitfinex","ETHUSD",1644020728347,1.93489896,2986.3,2986.2,0.22723751]
["bitfinex","ETHUSD",1644020728548,0.49719996,2986.3,2986.2,0.22723751]
["bitfinex","ETHUSD",1644020730550,0.49719996,2986.3,2986.2,1.06448751]
["bitfinex","ETHUSD",1644020734605,0.0077537,2986.6,2986.2,1.06448751]
["bitfinex","ETHUSD",1644020735003,0.005,2986.7,2986.2,1.06448751]
["bitfinex","ETHUSD",1644020735405,0.00711209,2986.6,2986.2,1.07429391]
["bitfinex","ETHUSD",1644020736065,0.53717783,2986.5,2986.2,1.07429391]
["bitfinex","ETHUSD",1644020736265,0.53717783,2986.5,2986.2,1.06448751]
["bitfinex","ETHUSD",1644020736564,0.53717783,2986.5,2986.2,1.07429391]
["bitfinex","ETHUSD",1644020737365,0.53717783,2986.5,2986.2,1.06448751]
["bitfinex","ETHUSD",1644020738874,0.00720508,2986.6,2986.2,1.07433022]
["bitfinex","ETHUSD",1644020740017,0.0072052,2986.6,2986.2,1.07433019]
["bitfinex","ETHUSD",1644020741015,0.54061326,2986.7,2986.2,1.06448751]
["bitfinex","ETHUSD",1644020741215,0.54548439,2986.7,2986.2,1.06448751]
["bitfinex","ETHUSD",1644020741418,0.0072052,2986.6,2986.2,1.07433019]
["bitfinex","ETHUSD",1644020742316,0.54548439,2986.7,2986.2,1.06448751]
["bitfinex","ETHUSD",1644020742519,0.00719262,2986.6,2986.2,1.07432641]
["bitfinex","ETHUSD",1644020743352,0.00719262,2986.6,2986.2,1.06448751]
["bitfinex","ETHUSD",1644020743552,0.54548439,2986.7,2986.2,1.06448751]
["bitfinex","ETHUSD",1644020743752,0.00719262,2986.6,2986.2,1.07432641]
["bitfinex","ETHUSD",1644020744554,0.54548439,2986.7,2986.2,1.06448751]
["bitfinex","ETHUSD",1644020744955,0.00719262,2986.6,2986.2,1.07432641]
["bitfinex","ETHUSD",1644020745358,0.00719262,2986.6,2986.3,1.67397]
["bitfinex","ETHUSD",1644020745561,0.00987113,2987.5,2986.5,4.1]
["bitfinex","ETHUSD",1644020745757,0.00487113,2987.5,2986.6,2.25779745]
["bitfinex","ETHUSD",1644020745955,0.005,2987.6,2986.4,2.3647183]
["bitfinex","ETHUSD",1644020745956,0.00987113,2987.6,2986.4,2.3647183]
["bitfinex","ETHUSD",1644020746357,0.4734311,2987.3,2986.4,3.36556572]
["bitfinex","ETHUSD",1644020746557,0.00487113,2987.2,2986.4,3.36556572]
["bitfinex","ETHUSD",1644020746998,0.00487113,2987.2,2986.7,2.5104608]
["bitfinex","ETHUSD",1644020747202,0.00487113,2987.2,2986.8,0.83678]
["bitfinex","ETHUSD",1644020747397,0.47830223,2987.3,2986.8,0.83678]
["bitfinex","ETHUSD",1644020747602,0.4734311,2987.3,2986.8,0.83678]
["bitfinex","ETHUSD",1644020747804,0.00987113,2987.6,2986.8,0.83678]
["bitfinex","ETHUSD",1644020748003,0.00987113,2987.6,2986.9,0.8367572]
["bitfinex","ETHUSD",1644020748403,0.00987113,2987.7,2987.1,1.67356]
["bitfinex","ETHUSD",1644020748803,0.51526587,2987.3,2987.1,1.67356]
["bitfinex","ETHUSD",1644020749004,0.51526587,2987.3,2987.2,0.22723751]
["bitfinex","ETHUSD",1644020750003,0.51526587,2987.3,2987.2,1.06402751]
["bitfinex","ETHUSD",1644020750855,0.00486998,2987.9,2987.2,1.06402751]
["bitfinex","ETHUSD",1644020751055,0.00486998,2987.9,2987.2,3.02397028]
["bitfinex","ETHUSD",1644020751056,0.00860247,2987.4,2987.2,3.02397028]
["bitfinex","ETHUSD",1644020751255,0.00860247,2987.4,2987.3,2.83460931]
["bitfinex","ETHUSD",1644020752056,0.00986998,2988.5,2987.3,2.83460931]
["bitfinex","ETHUSD",1644020752057,0.01035347,2987.9,2987.7,0.83655]
["bitfinex","ETHUSD",1644020753055,0.03476785,2988.6,2987.7,0.83655]
["bitfinex","ETHUSD",1644020753461,0.00860247,2987.9,2987.8,0.8366148]
["bitfinex","ETHUSD",1644020753657,0.00860247,2987.9,2987.8,2.82727571]
["bitfinex","ETHUSD",1644020753856,0.00860247,2987.9,2987.8,0.87458803]
["bitfinex","ETHUSD",1644020754057,0.03440471,2988.4,2987.9,4.45]
["bitfinex","ETHUSD",1644020754418,0.03476785,2988.6,2988.1,2.50878]
["bitfinex","ETHUSD",1644020754803,0.03476785,2988.6,2988.1,2.81645937]
["bitfinex","ETHUSD",1644020755003,0.03476785,2988.6,2988.1,2.80878]
["bitfinex","ETHUSD",1644020755203,0.03476785,2988.6,2988.2,0.22723751]
["bitfinex","ETHUSD",1644020755404,0.03476785,2988.6,2988.3,0.83633]
["bitfinex","ETHUSD",1644020755604,0.03476785,2988.6,2988.3,0.84256309]
["bitfinex","ETHUSD",1644020756008,0.03476785,2988.6,2988.4,2.00143266]
["bitfinex","ETHUSD",1644020756205,0.03476785,2988.6,2988.3,0.84256309]
["bitfinex","ETHUSD",1644020756404,0.03476785,2988.6,2988.4,3.74191454]
["bitfinex","ETHUSD",1644020756607,0.00486998,2989.5,2988.6,0.83617]
["bitfinex","ETHUSD",1644020757505,0.00486998,2989.5,2989.0,0.8362]
["bitfinex","ETHUSD",1644020757710,0.00486998,2989.8,2989.0,0.8361919]
["bitfinex","ETHUSD",1644020758181,0.00858096,2989.4,2989.0,0.8361919]
["bitfinex","ETHUSD",1644020758380,0.00858096,2989.4,2989.1,0.22723751]
["bitfinex","ETHUSD",1644020758686,0.00858096,2989.4,2989.1,1.07070469]
["bitfinex","ETHUSD",1644020758981,0.00858096,2989.4,2989.1,1.89947751]
["bitfinex","ETHUSD",1644020759183,0.00986998,2990.0,2989.3,0.8360202]
["bitfinex","ETHUSD",1644020759384,0.00258263,2989.4,2989.3,0.8360202]
["bitfinex","ETHUSD",1644020759584,0.01032898,2989.8,2989.4,4.75]
["bitfinex","ETHUSD",1644020759785,0.01032898,2989.8,2989.5,2.49462129]
["bitfinex","ETHUSD",1644020759984,0.01032898,2989.8,2989.7,0.16731]
["bitfinex","ETHUSD",1644020760185,0.17196998,2990.8,2990.0,2.5072395]
["bitfinex","ETHUSD",1644020760387,0.00486998,2990.8,2990.3,0.83571]
["bitfinex","ETHUSD",1644020760685,0.49250714,2989.7,2989.6,1.1789]
["bitfinex","ETHUSD",1644020760887,0.1721,2990.6,2989.1,3.57062751]
["bitfinex","ETHUSD",1644020761085,0.17696998,2990.6,2989.1,4.40670751]
["bitfinex","ETHUSD",1644020761288,0.17696998,2990.6,2989.1,3.57062751]
["bitfinex","ETHUSD",1644020761691,1.02332788,2990.2,2989.3,0.8360865]
["bitfinex","ETHUSD",1644020761929,0.64155417,2990.1,2989.1,0.22723751]
["bitfinex","ETHUSD",1644020762117,0.47302005,2989.3,2989.1,0.22723751]
["bitfinex","ETHUSD",1644020762316,0.005,2990.0,2989.0,0.22723751]
["bitfinex","ETHUSD",1644020762524,0.00486998,2989.3,2989.0,0.22723751]
["bitfinex","ETHUSD",1644020762718,0.26042918,2989.9,2989.0,0.22723751]
["bitfinex","ETHUSD",1644020762918,0.26042918,2989.9,2989.0,1.06349751]
["bitfinex","ETHUSD",1644020762919,0.00486998,2989.8,2989.0,1.06349751]
["bitfinex","ETHUSD",1644020763120,0.00854139,2989.9,2989.0,0.22723751]
["bitfinex","ETHUSD",1644020763518,0.56770353,2989.5,2989.0,0.22723751]
["bitfinex","ETHUSD",1644020763719,0.00854139,2989.9,2989.0,0.22723751]
["bitfinex","ETHUSD",1644020763922,1.09197488,2989.8,2989.0,0.22723751]
["bitfinex","ETHUSD",1644020764117,0.00986998,2989.7,2989.0,1.06348751]
["bitfinex","ETHUSD",1644020764719,0.58011931,2989.5,2989.0,1.06348751]
["bitfinex","ETHUSD",1644020764918,0.58011931,2989.5,2989.0,0.22723751]
["bitfinex","ETHUSD",1644020765319,0.00986998,2989.7,2989.0,1.06351751]
["bitfinex","ETHUSD",1644020765519,0.00986998,2989.7,2989.0,0.83628]
["bitfinex","ETHUSD",1644020767765,0.53945503,2989.4,2989.0,0.83628]
["bitfinex","ETHUSD",1644020768166,0.00986998,2989.7,2989.0,0.83628]
["bitfinex","ETHUSD",1644020768567,1.1331,2990.1,2989.2,4.75]
["bitfinex","ETHUSD",1644020768769,0.1671,2990.5,2989.3,2.83619]
["bitfinex","ETHUSD",1644020768770,7.38,2990.2,2989.3,2.83619]
["bitfinex","ETHUSD",1644020768974,0.00854096,2989.9,2989.5,0.01297412]
["bitfinex","ETHUSD",1644020769177,0.00854096,2989.9,2989.6,0.483]
["bitfinex","ETHUSD",1644020769425,0.00854096,2989.9,2989.6,1.31878]
["bitfinex","ETHUSD",1644020769615,0.00854096,2989.9,2989.6,1.62738132]
["bitfinex","ETHUSD",1644020769815,0.96427722,2990.6,2989.7,4.13578]
["bitfinex","ETHUSD",1644020770218,0.96427722,2990.6,2989.7,4.44220944]
["bitfinex","ETHUSD",1644020770420,0.96427722,2990.6,2989.7,3.30642944]
["bitfinex","ETHUSD",1644020770617,0.96427722,2990.6,2989.9,0.835937]
["bitfinex","ETHUSD",1644020770817,1.47467009,2990.6,2989.9,0.835937]
["bitfinex","ETHUSD",1644020771016,0.51039287,2990.6,2989.9,0.835937]
["bitfinex","ETHUSD",1644020771218,7.8197,2991.2,2990.0,0.8359]
["bitfinex","ETHUSD",1644020771418,0.00849955,2990.4,2990.0,0.8359]
["bitfinex","ETHUSD",1644020771617,0.00849955,2990.4,2990.1,0.22723751]
["bitfinex","ETHUSD",1644020772417,7.5471,2991.0,2990.1,0.22723751]
["bitfinex","ETHUSD",1644020772621,0.00689026,2990.4,2990.1,0.22723751]
["bitfinex","ETHUSD",1644020773253,0.00689026,2990.4,2990.1,1.06319751]
["bitfinex","ETHUSD",1644020773655,0.50654873,2990.8,2990.1,1.06319751]
["bitfinex","ETHUSD",1644020773855,0.00689026,2990.4,2990.1,1.06319751]
["bitfinex","ETHUSD",1644020774458,0.00689026,2990.4,2990.1,1.01319751]
["bitfinex","ETHUSD",1644020774854,0.005,2990.8,2990.1,1.84900021]
["bitfinex","ETHUSD",1644020775055,0.00689026,2990.4,2990.3,1.67159]
["bitfinex","ETHUSD",1644020775457,0.00689026,2990.4,2990.3,1.84882751]
["bitfinex","ETHUSD",1644020776056,0.03670317,2990.9,2990.3,1.84882751]
["bitfinex","ETHUSD",1644020776256,0.00689026,2990.5,2990.3,1.84882751]
["bitfinex","ETHUSD",1644020776461,0.00689026,2990.5,2990.4,0.8357603]
["bitfinex","ETHUSD",1644020776658,0.0642601,2990.9,2990.4,4.2357603]
["bitfinex","ETHUSD",1644020776915,0.0642601,2990.9,2990.4,0.8357603]
["bitfinex","ETHUSD",1644020777110,0.0642601,2990.9,2990.5,0.3]
["bitfinex","ETHUSD",1644020777304,0.03670317,2990.9,2990.5,0.3]
["bitfinex","ETHUSD",1644020777508,0.03670317,2990.9,2990.5,0.83564]
["bitfinex","ETHUSD",1644020777909,0.03670317,2990.9,2990.3,1.84882751]
["bitfinex","ETHUSD",1644020778110,0.03670317,2990.9,2990.3,0.17723751]
["bitfinex","ETHUSD",1644020778509,0.4756572,2990.8,2990.1,0.17723751]
["bitfinex","ETHUSD",1644020778711,0.005,2990.8,2990.1,0.17723751]
["bitfinex","ETHUSD",1644020778911,0.03670317,2990.9,2990.1,1.01307891]
["bitfinex","ETHUSD",1644020779313,0.03670317,2990.9,2990.4,0.83588]
["bitfinex","ETHUSD",1644020779910,0.03670317,2990.9,2990.3,1.6716]
["bitfinex","ETHUSD",1644020781167,0.00848232,2990.7,2990.3,1.6716]
["bitfinex","ETHUSD",1644020781563,0.00848232,2990.7,2990.4,0.17723751]
["bitfinex","ETHUSD",1644020782164,0.04170317,2990.9,2990.4,0.17723751]
["bitfinex","ETHUSD",1644020782369,0.00848232,2990.7,2990.4,0.17723751]
["bitfinex","ETHUSD",1644020782765,0.44080689,2990.5,2990.4,0.17723751]
["bitfinex","ETHUSD",1644020783065,1.6099732,2990.5,2990.4,0.17723751]
["bitfinex","ETHUSD",1644020783867,1.6099732,2990.5,2990.0,0.00998211]
["bitfinex","ETHUSD",1644020783868,0.31293386,2990.3,2990.0,0.00998211]
["bitfinex","ETHUSD",1644020784512,0.31293386,2990.3,2989.7,0.83602]
["bitfinex","ETHUSD",1644020784814,0.31780013,2990.3,2990.0,0.00998185]
["bitfinex","ETHUSD",1644020785017,0.31293386,2990.3,2990.0,0.00998185]
["bitfinex","ETHUSD",1644020785619,0.31293386,2990.3,2989.7,0.83602]
["bitfinex","ETHUSD",1644020785815,0.49206622,2990.0,2989.7,0.83602]
["bitfinex","ETHUSD",1644020786019,0.83622,2990.2,2989.3,1.1888]
["bitfinex","ETHUSD",1644020786219,0.00486627,2990.0,2989.0,2.0]
["bitfinex","ETHUSD",1644020786417,0.00486627,2990.1,2988.9,5.39261]
["bitfinex","ETHUSD",1644020786621,0.00486627,2990.1,2988.9,5.69261]
["bitfinex","ETHUSD",1644020786817,0.00486627,2990.2,2988.9,5.69261]
["bitfinex","ETHUSD",1644020787018,0.44973969,2990.0,2989.4,0.00963031]
["bitfinex","ETHUSD",1644020787218,0.00486627,2990.0,2989.4,0.84574031]
["bitfinex","ETHUSD",1644020787417,1.19363235,2990.0,2989.4,0.00963031]
["bitfinex","ETHUSD",1644020787620,0.00486627,2990.0,2989.4,0.00963031]
["bitfinex","ETHUSD",1644020787817,0.00486627,2990.2,2989.4,0.00963031]
["bitfinex","ETHUSD",1644020788020,0.00486627,2990.2,2989.0,2.0]
["bitfinex","ETHUSD",1644020788252,0.00486627,2990.2,2989.6,0.00962984]
["bitfinex","ETHUSD",1644020789258,0.00486627,2990.2,2989.2,1.67215]
["bitfinex","ETHUSD",1644020789460,0.483,2990.1,2989.8,0.00962936]
["bitfinex","ETHUSD",1644020789759,0.6501,2990.1,2989.8,0.00962936]
["bitfinex","ETHUSD",1644020790262,3.8118,2990.1,2989.8,0.00962936]
["bitfinex","ETHUSD",1644020790460,0.92605207,2989.5,2988.7,0.03797323]
["bitfinex","ETHUSD",1644020790660,0.483,2989.7,2988.7,0.03797323]
["bitfinex","ETHUSD",1644020790861,0.00486627,2989.4,2988.7,0.03797323]
["bitfinex","ETHUSD",1644020791060,0.00486627,2989.6,2988.7,0.03797323]
["bitfinex","ETHUSD",1644020791361,0.84122627,2989.6,2988.7,0.03797323]
["bitfinex","ETHUSD",1644020791560,1.58824978,2989.5,2988.7,0.03797323]
["bitfinex","ETHUSD",1644020791763,1.58824978,2989.5,2988.3,1.77264]
["bitfinex","ETHUSD",1644020791764,0.48786627,2989.4,2988.3,1.77264]
["bitfinex","ETHUSD",1644020793617,0.00486627,2989.4,2988.7,0.83633]
["bitfinex","ETHUSD",1644020793821,5.39146,2990.1,2988.8,2.0]
["bitfinex","ETHUSD",1644020793822,0.00486627,2990.0,2988.8,2.0]
["bitfinex","ETHUSD",1644020794017,0.00486627,2990.0,2988.9,2.50788]
["bitfinex","ETHUSD",1644020794216,0.00486627,2990.0,2989.0,1.6719979]
["bitfinex","ETHUSD",1644020794616,0.92795739,2989.9,2989.0,1.6719979]
["bitfinex","ETHUSD",1644020794818,0.00486627,2989.8,2989.1,0.83613]
["bitfinex","ETHUSD",1644020795422,0.00486627,2989.8,2989.3,0.01032443]
["bitfinex","ETHUSD",1644020795652,0.45034037,2989.4,2989.3,0.01032443]
["bitfinex","ETHUSD",1644020795853,0.00486627,2989.8,2989.3,0.01032443]
["bitfinex","ETHUSD",1644020796053,0.483,2989.7,2989.3,0.01032443]
["bitfinex","ETHUSD",1644020796451,0.483,2989.7,2988.6,2.0]
["bitfinex","ETHUSD",1644020796652,0.00486627,2989.6,2988.5,3.64755]
["bitfinex","ETHUSD",1644020796853,0.00486627,2990.0,2988.7,1.67244]
["bitfinex","ETHUSD",1644020797053,0.00486627,2990.0,2988.7,3.67244]
["bitfinex","ETHUSD",1644020797253,0.00486627,2990.0,2988.9,0.83619]
["bitfinex","ETHUSD",1644020797453,1.11989779,2989.8,2988.7,1.67244]
["bitfinex","ETHUSD",1644020797656,0.00486627,2989.7,2988.7,1.67244]
["bitfinex","ETHUSD",1644020797960,0.00486627,2989.7,2988.8,2.83699847]
["bitfinex","ETHUSD",1644020798156,0.00486627,2990.0,2989.1,0.83609]
["bitfinex","ETHUSD",1644020798557,0.00486627,2990.0,2988.7,1.97244]
["bitfinex","ETHUSD",1644020798757,0.00486627,2990.0,2988.7,1.67244]
["bitfinex","ETHUSD",1644020798957,0.84115627,2990.0,2988.7,1.67244]
["bitfinex","ETHUSD",1644020799156,0.5694567,2989.6,2989.4,0.0103158]
["bitfinex","ETHUSD",1644020799419,0.483,2989.9,2989.4,0.0103158]
["bitfinex","ETHUSD",1644020800009,0.483,2989.9,2988.7,1.67244]
["bitfinex","ETHUSD",1644020800208,1.03324816,2989.6,2988.7,1.67244]
["bitfinex","ETHUSD",1644020800409,0.83633,2989.7,2989.5,0.01031554]
["bitfinex","ETHUSD",1644020800612,0.483,2989.9,2989.5,0.01031554]
["bitfinex","ETHUSD",1644020800810,0.48786742,2989.9,2989.5,0.01031554]
["bitfinex","ETHUSD",1644020801210,0.48786742,2989.9,2989.0,0.83626]
["bitfinex","ETHUSD",1644020801614,0.91015884,2989.7,2989.6,0.01031541]
["bitfinex","ETHUSD",1644020802415,0.91015884,2989.7,2989.2,0.83629]
["bitfinex","ETHUSD",1644020802614,0.91502626,2989.7,2989.5,0.01031554]
["bitfinex","ETHUSD",1644020802815,0.91015884,2989.7,2989.5,0.01031554]
["bitfinex","ETHUSD",1644020803262,0.48786742,2989.9,2989.5,0.01031554]
["bitfinex","ETHUSD",1644020803463,0.48786742,2989.9,2989.5,0.84653554]
["bitfinex","ETHUSD",1644020803659,0.48786742,2989.9,2989.5,0.83622]
["bitfinex","ETHUSD",1644020803859,0.483,2989.9,2989.6,0.01031541]
["bitfinex","ETHUSD",1644020804463,0.00486742,2990.2,2989.7,0.83613]
["bitfinex","ETHUSD",1644020804662,1.2496,2990.2,2989.7,0.83613]
["bitfinex","ETHUSD",1644020804862,1.50509558,2990.3,2989.7,0.83613]
["bitfinex","ETHUSD",1644020805066,1.50509558,2990.3,2989.8,0.01031476]
["bitfinex","ETHUSD",1644020805265,0.31293386,2990.3,2989.8,0.01031476]
["bitfinex","ETHUSD",1644020806063,0.31293386,2990.3,2989.7,0.83613]
["bitfinex","ETHUSD",1644020806262,0.31780128,2990.3,2989.9,0.0103145]
["bitfinex","ETHUSD",1644020806465,1.13433984,2990.2,2989.9,0.0103145]
["bitfinex","ETHUSD",1644020807304,1.13433984,2990.2,2989.7,0.83613]
["bitfinex","ETHUSD",1644020807504,1.13920726,2990.2,2989.9,0.0103145]
["bitfinex","ETHUSD",1644020807709,0.53123303,2990.1,2989.9,0.0103145]
["bitfinex","ETHUSD",1644020808209,1.13433984,2990.2,2989.9,0.0103145]
["bitfinex","ETHUSD",1644020808411,1.13433984,2990.2,2989.6,1.67216]
["bitfinex","ETHUSD",1644020808610,1.13433984,2990.2,2989.9,0.01031463]
["bitfinex","ETHUSD",1644020808810,1.13920726,2990.2,2989.9,0.01031463]
["bitfinex","ETHUSD",1644020809112,1.13433984,2990.2,2989.9,0.01031463]
["bitfinex","ETHUSD",1644020809810,1.13433984,2990.2,2989.9,0.0103145]
["bitfinex","ETHUSD",1644020810409,0.50405788,2990.1,2989.9,0.0103145]
["bitfinex","ETHUSD",1644020810862,0.50405788,2990.1,2989.3,1.67232]
["bitfinex","ETHUSD",1644020811065,0.50405788,2990.1,2989.9,0.01031463]
["bitfinex","ETHUSD",1644020811066,0.00486742,2990.0,2989.9,0.01031463]
["bitfinex","ETHUSD",1644020811264,1.13433984,2990.2,2989.9,0.01031463]
["bitfinex","ETHUSD",1644020812064,1.13433984,2990.2,2989.3,1.67232]
["bitfinex","ETHUSD",1644020812264,0.00486742,2990.1,2989.3,1.67232]
["bitfinex","ETHUSD",1644020812870,0.00486742,2990.1,2989.2,1.67238]
["bitfinex","ETHUSD",1644020813068,0.00486742,2990.1,2988.6,3.9278]
["bitfinex","ETHUSD",1644020813069,1.91757065,2990.0,2988.6,3.9278]
["bitfinex","ETHUSD",1644020813272,1.44096035,2989.9,2988.6,3.9278]
["bitfinex","ETHUSD",1644020813469,1.91909293,2989.8,2988.6,3.9278]
["bitfinex","ETHUSD",1644020813671,0.96804827,2989.5,2988.6,3.9278]
["bitfinex","ETHUSD",1644020813870,0.97291569,2989.5,2988.4,2.0]
["bitfinex","ETHUSD",1644020814710,0.97291569,2989.5,2988.8,0.01030914]
["bitfinex","ETHUSD",1644020815411,0.00486742,2989.5,2988.8,0.01030914]
["bitfinex","ETHUSD",1644020815610,0.00486742,2989.5,2988.3,4.99997605]
["bitfinex","ETHUSD",1644020816010,0.00486742,2989.5,2989.0,0.01030862]
["bitfinex","ETHUSD",1644020816214,1.69406742,2989.6,2989.0,0.01030862]
["bitfinex","ETHUSD",1644020816410,0.00486742,2989.6,2989.0,0.01030862]
["bitfinex","ETHUSD",1644020816811,2.55533583,2989.8,2988.3,1.29868569]
["bitfinex","ETHUSD",1644020816812,0.00486742,2989.7,2988.3,1.29868569]
["bitfinex","ETHUSD",1644020817113,0.83633,2989.5,2989.2,0.01030823]
["bitfinex","ETHUSD",1644020818175,0.83633,2989.5,2988.4,1.67264]
["bitfinex","ETHUSD",1644020818375,0.83633,2989.5,2988.6,0.83634]
["bitfinex","ETHUSD",1644020818376,0.53933598,2989.1,2988.6,0.83634]
["bitfinex","ETHUSD",1644020818778,0.83633,2989.5,2988.6,0.83634]
["bitfinex","ETHUSD",1644020818975,1.67765742,2989.6,2988.6,0.83634]
["bitfinex","ETHUSD",1644020818976,0.00486742,2989.6,2988.6,0.83634]
["bitfinex","ETHUSD",1644020819475,0.86808052,2989.2,2988.9,0.01030888]
["bitfinex","ETHUSD",1644020820074,0.42331161,2989.3,2988.9,0.01030888]
["bitfinex","ETHUSD",1644020820475,0.42331161,2989.3,2988.6,0.83634]
["bitfinex","ETHUSD",1644020820875,0.42331161,2989.3,2989.0,0.01030875]
["bitfinex","ETHUSD",1644020821279,1.50258934,2989.3,2989.0,0.01030875]
["bitfinex","ETHUSD",1644020821476,0.42331161,2989.3,2989.0,0.01030875]
["bitfinex","ETHUSD",1644020821676,0.42331161,2989.3,2988.8,0.83631]
["bitfinex","ETHUSD",1644020821677,0.83633,2989.5,2988.8,0.83631]
["bitfinex","ETHUSD",1644020821911,0.83633,2989.5,2989.0,0.01030862]
["bitfinex","ETHUSD",1644020822509,1.87534888,2989.5,2989.0,0.01030862]
["bitfinex","ETHUSD",1644020822912,0.83633,2989.5,2988.8,0.83631]
["bitfinex","ETHUSD",1644020823114,1.98642742,2989.7,2989.1,0.01030836]
["bitfinex","ETHUSD",1644020824012,1.98642742,2989.7,2988.8,0.83631]
["bitfinex","ETHUSD",1644020824013,1.01370371,2989.6,2988.8,0.83631]
["bitfinex","ETHUSD",1644020824414,1.01370371,2989.6,2989.3,0.01030797]
["bitfinex","ETHUSD",1644020824614,1.98642742,2989.7,2989.3,0.01030797]
["bitfinex","ETHUSD",1644020824815,1.1453,2989.7,2989.3,0.01030797]
["bitfinex","ETHUSD",1644020825315,1.1453,2989.7,2988.7,1.67251]
["bitfinex","ETHUSD",1644020825514,1.1453,2989.7,2989.4,0.01030771]
["bitfinex","ETHUSD",1644020825967,0.00486742,2990.0,2989.4,0.01030771]
["bitfinex","ETHUSD",1644020826265,0.00486742,2990.1,2989.4,0.01030771]
["bitfinex","ETHUSD",1644020826467,0.00486742,2990.1,2989.1,2.01215736]
["bitfinex","ETHUSD",1644020826866,0.00486742,2990.1,2989.6,0.8462653]
["bitfinex","ETHUSD",1644020827070,4.63352246,2990.2,2989.7,0.83596]
["bitfinex","ETHUSD",1644020827266,0.42782246,2990.2,2989.7,0.83596]
["bitfinex","ETHUSD",1644020827869,0.42782246,2990.2,2989.8,0.01030655]
["bitfinex","ETHUSD",1644020828079,0.42295504,2990.2,2989.8,0.01030655]
["bitfinex","ETHUSD",1644020828274,0.42295504,2990.2,2989.9,0.83604]
["bitfinex","ETHUSD",1644020829077,1.4358448,2990.1,2989.4,1.67217]
["bitfinex","ETHUSD",1644020829422,0.31293386,2990.3,2990.0,0.01298364]
["bitfinex","ETHUSD",1644020829810,0.31293386,2990.3,2990.0,1.68441364]
["bitfinex","ETHUSD",1644020830016,0.31293386,2990.3,2990.0,0.01298364]
["bitfinex","ETHUSD",1644020830416,0.31293386,2990.3,2990.0,0.02328984]
["bitfinex","ETHUSD",1644020830617,0.31293386,2990.3,2990.0,0.85907004]
["bitfinex","ETHUSD",1644020831117,0.31293386,2990.3,2990.1,0.83589]
["bitfinex","ETHUSD",1644020831318,0.54936244,2990.2,2990.1,0.83589]
["bitfinex","ETHUSD",1644020833019,0.31293386,2990.3,2990.1,0.83589]
["bitfinex","ETHUSD",1644020833662,0.31293386,2990.3,2990.1,2.84652829]
["bitfinex","ETHUSD",1644020833860,0.31293386,2990.3,2990.1,0.83589]
["bitfinex","ETHUSD",1644020834264,0.31293386,2990.3,2990.1,1.67163]
["bitfinex","ETHUSD",1644020834963,0.31293386,2990.3,2990.1,1.97163]
["bitfinex","ETHUSD",1644020835162,0.09193386,2990.3,2990.2,2.02406617]
["bitfinex","ETHUSD",1644020835762,0.09193386,2990.3,2990.2,2.32406617]
["bitfinex","ETHUSD",1644020835963,0.09193386,2990.3,2990.2,0.31270254]
["bitfinex","ETHUSD",1644020837816,0.09193386,2990.3,2990.1,1.67165]
["bitfinex","ETHUSD",1644020838818,0.09193386,2990.3,2990.1,0.83589]
["bitfinex","ETHUSD",1644020843266,0.09193386,2990.3,2990.1,1.13589]
["bitfinex","ETHUSD",1644020843467,0.09193386,2990.3,2990.1,1.9716057]
["bitfinex","ETHUSD",1644020845210,0.09193386,2990.3,2990.2,0.16731]
["bitfinex","ETHUSD",1644020845810,0.03670317,2990.9,2990.3,0.06410236]
["bitfinex","ETHUSD",1644020846011,0.00848161,2990.6,2990.5,0.8355862]
["bitfinex","ETHUSD",1644020846311,0.00848161,2990.6,2990.5,1.3028962]
["bitfinex","ETHUSD",1644020846910,0.03670317,2990.9,2990.5,1.3028962]
["bitfinex","ETHUSD",1644020847112,0.03670317,2990.9,2990.7,0.83559]
["bitfinex","ETHUSD",1644020847316,0.03670317,2990.9,2990.7,1.9711827]
["bitfinex","ETHUSD",1644020848171,0.03670317,2990.9,2990.8,1.67119]
["bitfinex","ETHUSD",1644020848371,0.04518549,2990.9,2990.8,1.67119]
["bitfinex","ETHUSD",1644020848771,0.04518549,2990.9,2990.8,3.66921371]
["bitfinex","ETHUSD",1644020849372,0.03670317,2990.9,2990.8,1.67119]
["bitfinex","ETHUSD",1644020851276,0.03670317,2990.9,2990.8,3.62715205]
["bitfinex","ETHUSD",1644020851675,0.03670317,2990.9,2990.8,3.79446205]
["bitfinex","ETHUSD",1644020852108,0.03670317,2990.9,2990.8,1.67119]
["bitfinex","ETHUSD",1644020853314,0.03670317,2990.9,2990.8,1.8385]
["bitfinex","ETHUSD",1644020853613,0.03670317,2990.9,2990.8,3.83525558]
["bitfinex","ETHUSD",1644020853813,0.03670317,2990.9,2990.8,4.13525558]
["bitfinex","ETHUSD",1644020854014,0.03670317,2990.9,2990.8,3.83525558]
["bitfinex","ETHUSD",1644020854214,0.0313402,2990.9,2990.8,3.83525558]
["bitfinex","ETHUSD",1644020854614,0.1671,2992.0,2991.3,1.67097]
["bitfinex","ETHUSD",1644020854815,0.1671,2992.0,2991.3,0.8355]
["bitfinex","ETHUSD",1644020855215,0.1671,2992.4,2991.3,1.1355]
["bitfinex","ETHUSD",1644020855516,0.1671,2992.4,2991.2,1.671]
["bitfinex","ETHUSD",1644020855517,7.5471,2992.4,2991.2,1.671]
["bitfinex","ETHUSD",1644020855761,0.58109462,2991.9,2991.6,0.83542]
["bitfinex","ETHUSD",1644020856161,7.5471,2992.4,2991.6,0.83542]
["bitfinex","ETHUSD",1644020856561,0.1671,2992.5,2991.6,0.83542]
["bitfinex","ETHUSD",1644020856763,5.0835197,2992.7,2991.6,0.83542]
["bitfinex","ETHUSD",1644020856764,0.1671,2992.6,2991.6,0.83542]
["bitfinex","ETHUSD",1644020857161,0.44740513,2992.2,2991.6,0.83542]
["bitfinex","ETHUSD",1644020857571,7.38,2992.5,2991.6,0.83542]
["bitfinex","ETHUSD",1644020857765,5.0707122,2992.7,2991.6,0.83542]
["bitfinex","ETHUSD",1644020857766,5.2378122,2992.7,2991.6,0.83542]
["bitfinex","ETHUSD",1644020858173,1.3427122,2992.7,2991.7,2.3210484]
["bitfinex","ETHUSD",1644020858368,0.03863849,2993.2,2991.7,2.3210484]
["bitfinex","ETHUSD",1644020858369,0.03863849,2993.2,2992.2,3.0]
["bitfinex","ETHUSD",1644020858572,7.2668,2994.3,2992.3,7.51731]
["bitfinex","ETHUSD",1644020858773,1.60157882,2994.2,2992.6,0.01200762]
["bitfinex","ETHUSD",1644020858973,1.43457882,2994.1,2992.7,0.65]
["bitfinex","ETHUSD",1644020859168,0.04204207,2993.6,2992.7,0.65]
["bitfinex","ETHUSD",1644020859419,0.03819997,2994.3,2993.1,0.01417477]
["bitfinex","ETHUSD",1644020859610,0.26722673,2994.5,2993.1,0.01417477]
["bitfinex","ETHUSD",1644020859611,1.43438435,2994.2,2993.1,1.14871428]
["bitfinex","ETHUSD",1644020859810,0.10022673,2994.5,2993.1,1.14871428]
["bitfinex","ETHUSD",1644020859811,0.10022673,2994.5,2993.2,0.167]
["bitfinex","ETHUSD",1644020860011,1.43429,2994.4,2993.2,0.167]
["bitfinex","ETHUSD",1644020860217,1.43429,2994.4,2993.3,0.8349153]
["bitfinex","ETHUSD",1644020860416,1.43429,2994.4,2993.3,1.66995]
["bitfinex","ETHUSD",1644020860615,0.167,2994.3,2993.3,1.66995]
["bitfinex","ETHUSD",1644020860816,0.5954643,2994.5,2993.3,1.66995]
["bitfinex","ETHUSD",1644020861016,1.43428215,2994.4,2993.3,1.66995]
["bitfinex","ETHUSD",1644020861617,0.54650269,2994.2,2993.3,1.67783112]
["bitfinex","ETHUSD",1644020861815,0.54650269,2994.2,2993.4,2.50454]
["bitfinex","ETHUSD",1644020862015,0.10022673,2994.5,2993.4,2.50454]
["bitfinex","ETHUSD",1644020862216,1.60129713,2994.4,2993.4,2.50454]
["bitfinex","ETHUSD",1644020862415,0.167,2994.4,2993.4,2.50454]
["bitfinex","ETHUSD",1644020862620,0.167,2994.4,2993.6,0.83485]
["bitfinex","ETHUSD",1644020862821,0.10022673,2994.5,2993.6,0.83485]
["bitfinex","ETHUSD",1644020863018,0.94754952,2994.5,2993.6,0.83485]
["bitfinex","ETHUSD",1644020863256,0.44877525,2994.1,2993.4,2.50454]
["bitfinex","ETHUSD",1644020863462,0.44968927,2993.6,2992.8,1.67023]
["bitfinex","ETHUSD",1644020863664,0.44968927,2993.6,2993.1,0.83514]
["bitfinex","ETHUSD",1644020864863,0.0083649,2993.9,2993.1,0.83514]
["bitfinex","ETHUSD",1644020865064,0.483,2994.2,2993.1,0.83514]
["bitfinex","ETHUSD",1644020865263,0.0083649,2993.5,2993.1,0.83514]
["bitfinex","ETHUSD",1644020865663,0.0083649,2993.5,2993.2,0.167]
["bitfinex","ETHUSD",1644020865866,0.0083649,2993.5,2993.2,1.83687]
["bitfinex","ETHUSD",1644020866362,3.2275,2994.4,2993.2,1.83687]
["bitfinex","ETHUSD",1644020866563,0.0083649,2993.5,2993.2,1.83687]
["bitfinex","ETHUSD",1644020867021,0.0083649,2993.5,2993.2,2.67172]
["bitfinex","ETHUSD",1644020867420,0.167,2994.6,2993.2,2.30418]
["bitfinex","ETHUSD",1644020867620,7.3084,2994.8,2993.6,0.83487]
["bitfinex","ETHUSD",1644020867621,0.01003554,2994.2,2993.6,0.83487]
["bitfinex","ETHUSD",1644020868224,0.01003554,2994.2,2993.6,3.00187]
["bitfinex","ETHUSD",1644020868424,0.01003554,2994.2,2993.7,1.66923]
["bitfinex","ETHUSD",1644020868622,0.03819997,2995.0,2994.1,0.83469]
["bitfinex","ETHUSD",1644020868822,0.03819997,2995.0,2994.2,0.1668]
["bitfinex","ETHUSD",1644020868823,0.03342949,2994.5,2994.2,0.1668]
["bitfinex","ETHUSD",1644020869023,3.1093,2995.4,2994.3,4.75]
["bitfinex","ETHUSD",1644020869225,0.04057381,2995.5,2994.4,2.0]
["bitfinex","ETHUSD",1644020869424,0.00994374,2996.0,2994.5,4.75]
["bitfinex","ETHUSD",1644020869625,0.5020644,2996.5,2994.7,7.7]
["bitfinex","ETHUSD",1644020869626,0.07866848,2996.5,2994.7,7.7]
["bitfinex","ETHUSD",1644020869835,0.01556424,2996.2,2995.0,0.01278616]
["bitfinex","ETHUSD",1644020870023,0.01556424,2996.2,2995.4,1.11233227]
["bitfinex","ETHUSD",1644020870224,0.01556424,2996.2,2995.5,1.66858]
["bitfinex","ETHUSD",1644020870426,0.01556424,2996.2,2995.6,0.08813]
["bitfinex","ETHUSD",1644020870667,0.01556424,2996.2,2995.6,0.92242]
["bitfinex","ETHUSD",1644020870863,0.01556424,2996.2,2995.6,0.92956027]
["bitfinex","ETHUSD",1644020871067,0.01556424,2996.2,2995.6,2.92956027]
["bitfinex","ETHUSD",1644020871264,0.01556424,2996.2,2995.6,1.23223021]
["bitfinex","ETHUSD",1644020871464,0.01556424,2996.2,2995.6,0.93223021]
["bitfinex","ETHUSD",1644020871670,0.01556424,2996.2,2995.8,2.50206]
["bitfinex","ETHUSD",1644020871871,0.01556424,2996.2,2995.9,0.1668]
["bitfinex","ETHUSD",1644020872069,0.01556424,2996.2,2995.6,1.00109]
["bitfinex","ETHUSD",1644020872269,0.01556424,2996.2,2995.2,0.1668]
["bitfinex","ETHUSD",1644020872469,0.00251791,2996.1,2995.2,0.1668]
["bitfinex","ETHUSD",1644020872671,0.00251791,2996.1,2994.6,0.1]
["bitfinex","ETHUSD",1644020872672,4.05,2996.0,2994.6,0.1]
["bitfinex","ETHUSD",1644020872874,2.0,2996.2,2994.9,0.1669]
["bitfinex","ETHUSD",1644020873073,2.0,2996.2,2994.7,0.1668]
["bitfinex","ETHUSD",1644020873074,0.483,2996.1,2994.7,0.1668]
["bitfinex","ETHUSD",1644020873278,0.1668,2996.0,2994.7,0.1668]
["bitfinex","ETHUSD",1644020873473,0.5246339,2995.7,2994.7,1.83577]
["bitfinex","ETHUSD",1644020873877,7.863,2996.0,2994.7,1.83577]
["bitfinex","ETHUSD",1644020874075,0.483,2996.0,2994.7,1.83577]
["bitfinex","ETHUSD",1644020874936,0.94843778,2995.8,2994.7,1.83577]
["bitfinex","ETHUSD",1644020875537,0.94843778,2995.8,2994.7,0.1668]
["bitfinex","ETHUSD",1644020875939,1.05349502,2995.1,2994.7,0.1668]
["bitfinex","ETHUSD",1644020876140,0.42310503,2995.2,2994.3,2.55394401]
["bitfinex","ETHUSD",1644020876141,0.42310503,2995.2,2994.5,0.1668]
["bitfinex","ETHUSD",1644020876337,0.42310503,2995.2,2994.3,0.03797323]
["bitfinex","ETHUSD",1644020876837,0.46649317,2994.7,2994.3,0.03797323]
["bitfinex","ETHUSD",1644020877038,2.0,2995.7,2994.0,0.1168]
["bitfinex","ETHUSD",1644020877039,2.0,2995.3,2994.0,0.1168]
["bitfinex","ETHUSD",1644020877239,1.17383161,2995.1,2994.5,0.0103544]
["bitfinex","ETHUSD",1644020877438,0.483,2995.0,2994.5,0.0103544]
["bitfinex","ETHUSD",1644020877641,0.483,2994.9,2994.5,0.0103544]
["bitfinex","ETHUSD",1644020878267,0.483,2994.9,2993.7,2.6710019]
["bitfinex","ETHUSD",1644020878474,0.50794054,2994.9,2993.7,2.6710019]
["bitfinex","ETHUSD",1644020878671,0.50794054,2994.9,2994.1,0.83474]
["bitfinex","ETHUSD",1644020878870,0.02494054,2994.9,2994.1,0.83474]
["bitfinex","ETHUSD",1644020879371,0.483,2994.9,2993.7,1.83631]
["bitfinex","ETHUSD",1644020880371,1.14992901,2994.5,2993.7,1.83631]
["bitfinex","ETHUSD",1644020880572,0.49792618,2993.8,2993.7,1.83631]
["bitfinex","ETHUSD",1644020880771,0.483,2994.5,2993.7,0.1668]
["bitfinex","ETHUSD",1644020880974,0.483,2994.5,2993.6,0.1]
["bitfinex","ETHUSD",1644020880975,0.483,2994.5,2993.6,0.2668]
["bitfinex","ETHUSD",1644020881370,0.483,2994.5,2993.6,0.1668]
["bitfinex","ETHUSD",1644020881776,0.483,2994.5,2993.5,0.03797323]
["bitfinex","ETHUSD",1644020882017,0.483,2994.5,2992.9,0.1668]
["bitfinex","ETHUSD",1644020882018,0.5898398,2993.7,2992.9,0.1668]
["bitfinex","ETHUSD",1644020882213,0.89494773,2994.1,2992.9,0.1668]
["bitfinex","ETHUSD",1644020882214,0.483,2994.1,2992.9,0.1668]
["bitfinex","ETHUSD",1644020882416,0.483,2994.1,2993.1,1.6698788]
["bitfinex","ETHUSD",1644020882618,0.483,2994.1,2993.2,0.167]
["bitfinex","ETHUSD",1644020882817,2.339779,2994.0,2993.2,0.167]
["bitfinex","ETHUSD",1644020883018,2.339779,2994.0,2992.8,1.67001]
["bitfinex","ETHUSD",1644020883019,0.483,2994.1,2992.9,0.167]
["bitfinex","ETHUSD",1644020883217,0.483,2994.1,2993.5,0.01035119]
["bitfinex","ETHUSD",1644020883218,0.565051,2993.7,2993.5,0.01035119]
["bitfinex","ETHUSD",1644020883419,0.483,2994.1,2993.5,0.01035119]
["bitfinex","ETHUSD",1644020883617,3.0418,2994.7,2993.5,0.01035119]
["bitfinex","ETHUSD",1644020883618,1.00035014,2994.0,2993.5,0.01035119]
["bitfinex","ETHUSD",1644020883920,0.483,2994.5,2993.5,0.01035119]
["bitfinex","ETHUSD",1644020884120,0.483,2994.5,2993.2,1.66975]
["bitfinex","ETHUSD",1644020884418,0.58927392,2993.7,2993.6,0.01035093]
["bitfinex","ETHUSD",1644020884918,0.99435961,2994.3,2993.6,0.01035093]
["bitfinex","ETHUSD",1644020885119,0.99435961,2994.3,2993.6,0.84528093]
["bitfinex","ETHUSD",1644020885317,0.99435961,2994.3,2993.6,0.83493]
["bitfinex","ETHUSD",1644020885789,0.99435961,2994.3,2993.8,0.01035041]
["bitfinex","ETHUSD",1644020885990,0.45788359,2994.2,2993.8,0.01035041]
["bitfinex","ETHUSD",1644020886292,0.45788359,2994.2,2993.9,0.83486]
["bitfinex","ETHUSD",1644020886893,0.45788359,2994.2,2993.9,0.84521027]
["bitfinex","ETHUSD",1644020887090,0.45788359,2994.2,2993.9,0.01035027]
["bitfinex","ETHUSD",1644020887799,0.45788359,2994.2,2993.7,0.83492]
["bitfinex","ETHUSD",1644020888198,0.99443145,2994.0,2993.7,0.83492]
["bitfinex","ETHUSD",1644020888495,0.55642477,2993.5,2993.2,0.167]
["bitfinex","ETHUSD",1644020889102,1.54503933,2993.5,2993.2,0.167]
["bitfinex","ETHUSD",1644020890020,0.55642477,2993.5,2993.2,1.00205]
["bitfinex","ETHUSD",1644020890422,0.55642477,2993.5,2993.2,2.5152558]
["bitfinex","ETHUSD",1644020890618,0.55642477,2993.5,2993.2,0.8453958]
["bitfinex","ETHUSD",1644020890820,0.55642477,2993.5,2993.2,1.6803526]
["bitfinex","ETHUSD",1644020891021,1.40174603,2993.5,2993.2,0.8453958]
["bitfinex","ETHUSD",1644020891220,0.55642477,2993.5,2993.2,0.8453958]
["bitfinex","ETHUSD",1644020891420,0.55642477,2993.5,2993.2,0.83505]
["bitfinex","ETHUSD",1644020891624,0.55642477,2993.5,2993.2,0.8453958]
["bitfinex","ETHUSD",1644020892022,0.55642477,2993.5,2993.2,1.6804872]
["bitfinex","ETHUSD",1644020892421,0.55642477,2993.5,2993.2,0.8453958]
["bitfinex","ETHUSD",1644020892621,0.55642477,2993.5,2993.2,0.83505]
["bitfinex","ETHUSD",1644020892622,0.85832336,2993.4,2993.2,0.83505]
["bitfinex","ETHUSD",1644020892821,0.85832336,2993.4,2993.2,0.8453958]
["bitfinex","ETHUSD",1644020893025,0.85832336,2993.4,2993.2,0.0103458]
["bitfinex","ETHUSD",1644020893267,0.483,2993.3,2993.2,0.0103458]
["bitfinex","ETHUSD",1644020893567,3.25,2993.2,2992.5,0.83537]
["bitfinex","ETHUSD",1644020893770,3.25,2993.2,2991.7,2.50548]
["bitfinex","ETHUSD",1644020893771,0.86098339,2992.0,2991.8,0.167]
["bitfinex","ETHUSD",1644020893970,0.44660841,2991.9,2991.8,0.167]
["bitfinex","ETHUSD",1644020894174,0.44660841,2991.9,2991.8,2.5733036]
["bitfinex","ETHUSD",1644020894772,0.44660841,2991.9,2991.8,1.73789]
["bitfinex","ETHUSD",1644020894972,1.37757637,2991.9,2991.8,0.067]
["bitfinex","ETHUSD",1644020895375,4.7,2991.8,2991.7,0.00785638]
["bitfinex","ETHUSD",1644020895573,5.183,2991.8,2991.7,0.00785638]
["bitfinex","ETHUSD",1644020895773,5.183,2991.8,2991.7,5.638e-05]
["bitfinex","ETHUSD",1644020895976,15.817,2991.8,2991.7,5.638e-05]
["bitfinex","ETHUSD",1644020896175,15.52976319,2991.8,2989.5,2.0]
["bitfinex","ETHUSD",1644020896372,15.52976319,2991.8,2989.3,2.0]
["bitfinex","ETHUSD",1644020896373,3.0,2990.9,2989.3,2.0]
["bitfinex","ETHUSD",1644020896574,0.483,2990.8,2989.2,0.84887685]
["bitfinex","ETHUSD",1644020896783,3.0,2990.7,2989.2,0.84887685]
["bitfinex","ETHUSD",1644020897053,0.43731087,2989.4,2988.6,2.12671607]
["bitfinex","ETHUSD",1644020897257,0.483,2990.1,2989.1,0.0120804]
["bitfinex","ETHUSD",1644020897454,0.483,2990.5,2989.1,0.0120804]
["bitfinex","ETHUSD",1644020897659,0.483,2990.8,2989.5,0.83595]
["bitfinex","ETHUSD",1644020897856,0.483,2990.8,2989.7,0.8358583]
["bitfinex","ETHUSD",1644020898060,0.1671,2991.2,2989.9,1.67165]
["bitfinex","ETHUSD",1644020898061,0.483,2991.2,2989.9,1.67165]
["bitfinex","ETHUSD",1644020898259,0.5726875,2991.3,2989.9,3.81023]
["bitfinex","ETHUSD",1644020898460,0.42805587,2990.7,2989.9,1.67165]
["bitfinex","ETHUSD",1644020898661,0.42805587,2990.7,2990.0,0.83583]
["bitfinex","ETHUSD",1644020898857,0.96039651,2991.4,2990.2,0.8357092]
["bitfinex","ETHUSD",1644020899060,0.96039651,2991.4,2990.5,2.50665]
["bitfinex","ETHUSD",1644020899263,0.96039651,2991.4,2990.6,0.1671]
["bitfinex","ETHUSD",1644020899465,2.01,2991.3,2990.6,0.1671]
["bitfinex","ETHUSD",1644020899760,0.483,2991.2,2990.2,0.1671]
["bitfinex","ETHUSD",1644020899960,0.4576199,2990.6,2989.9,0.1671]
["bitfinex","ETHUSD",1644020900362,1.05758315,2990.9,2989.9,1.00302]
["bitfinex","ETHUSD",1644020900781,0.95758315,2990.9,2989.9,0.1671]
["bitfinex","ETHUSD",1644020900980,0.95758315,2990.9,2989.6,0.1671]
["bitfinex","ETHUSD",1644020900981,0.483,2990.8,2989.6,0.1671]
["bitfinex","ETHUSD",1644020901376,0.483,2990.8,2990.3,0.01030322]
["bitfinex","ETHUSD",1644020901983,0.1671,2991.5,2990.3,0.01030322]
["bitfinex","ETHUSD",1644020902180,0.483,2991.4,2989.8,0.1671]
["bitfinex","ETHUSD",1644020902380,0.46209483,2990.9,2990.3,1.67146]
["bitfinex","ETHUSD",1644020902581,0.46209483,2990.9,2990.4,0.01030283]
["bitfinex","ETHUSD",1644020902982,0.96935045,2990.8,2990.4,0.01030283]
["bitfinex","ETHUSD",1644020903183,0.483,2990.7,2990.4,0.01030283]
["bitfinex","ETHUSD",1644020903581,0.53238472,2989.9,2989.5,0.1671]
["bitfinex","ETHUSD",1644020903780,1.02690239,2990.2,2989.5,0.1671]
["bitfinex","ETHUSD",1644020903983,0.233,2990.7,2989.5,0.1671]
["bitfinex","ETHUSD",1644020904183,0.233,2990.7,2989.8,0.83598]
["bitfinex","ETHUSD",1644020904420,0.6501,2991.1,2989.8,0.83598]
["bitfinex","ETHUSD",1644020904625,0.483,2991.1,2989.8,0.83598]
["bitfinex","ETHUSD",1644020904925,3.5318,2991.4,2989.9,2.0]
["bitfinex","ETHUSD",1644020904926,0.1671,2991.0,2989.9,2.0]
["bitfinex","ETHUSD",1644020905125,1.05363419,2991.6,2990.3,0.98327504]
["bitfinex","ETHUSD",1644020905321,1.05363419,2991.6,2990.6,0.83556]
["bitfinex","ETHUSD",1644020905526,1.05363419,2991.6,2990.7,0.1671]
["bitfinex","ETHUSD",1644020905723,1.53663419,2991.6,2990.2,0.1671]
["bitfinex","ETHUSD",1644020906125,0.54885036,2991.1,2991.0,0.01025929]
["bitfinex","ETHUSD",1644020906325,1.53663419,2991.6,2991.0,0.01025929]
["bitfinex","ETHUSD",1644020907127,1.05363419,2991.6,2990.2,0.83587]
["bitfinex","ETHUSD",1644020907327,0.50122673,2991.7,2990.2,0.83587]
["bitfinex","ETHUSD",1644020907728,0.25122673,2991.7,2990.2,0.83587]
["bitfinex","ETHUSD",1644020908367,0.55381074,2991.1,2990.2,0.83587]
["bitfinex","ETHUSD",1644020908567,0.55381074,2991.1,2990.8,0.0102598]
["bitfinex","ETHUSD",1644020908968,0.03819997,2991.8,2990.8,0.0102598]
["bitfinex","ETHUSD",1644020909568,0.03819997,2991.8,2990.6,2.0]
["bitfinex","ETHUSD",1644020909871,0.03819997,2991.8,2991.2,0.0102589]
["bitfinex","ETHUSD",1644020910067,0.53924156,2991.4,2991.2,0.0102589]
["bitfinex","ETHUSD",1644020910668,0.53924156,2991.4,2990.6,2.0]
["bitfinex","ETHUSD",1644020910871,0.9548579,2991.6,2991.2,0.0102589]
["bitfinex","ETHUSD",1644020911270,0.03819997,2991.8,2991.2,0.0102589]
["bitfinex","ETHUSD",1644020911673,0.1671,2992.5,2991.2,0.0102589]
["bitfinex","ETHUSD",1644020911933,7.69020269,2992.6,2990.9,2.27064174]
["bitfinex","ETHUSD",1644020911934,0.47276805,2991.6,2990.9,2.27064174]
["bitfinex","ETHUSD",1644020912126,0.47276805,2991.6,2991.4,0.01025838]
["bitfinex","ETHUSD",1644020912327,1.15416398,2991.5,2991.4,0.01025838]
["bitfinex","ETHUSD",1644020913130,1.15416398,2991.5,2990.7,0.1671]
["bitfinex","ETHUSD",1644020913330,0.401,2991.4,2990.4,0.1671]
["bitfinex","ETHUSD",1644020913529,0.401,2991.4,2991.3,0.01025851]
["bitfinex","ETHUSD",1644020913931,0.85136947,2991.0,2990.1,2.21452832]
["bitfinex","ETHUSD",1644020914129,0.85136947,2991.0,2990.1,0.12735851]
["bitfinex","ETHUSD",1644020914535,0.52562747,2990.7,2990.1,0.12735851]
["bitfinex","ETHUSD",1644020914739,0.5069819,2990.2,2990.1,0.96326851]
["bitfinex","ETHUSD",1644020914934,3.0,2991.5,2989.6,3.32789997]
["bitfinex","ETHUSD",1644020914935,0.26246002,2991.2,2989.6,0.13819997]
["bitfinex","ETHUSD",1644020915137,0.5203,2990.3,2989.6,0.13819997]
["bitfinex","ETHUSD",1644020915333,0.05065999,2991.2,2989.6,0.13819997]
["bitfinex","ETHUSD",1644020915532,7.59395999,2991.2,2989.6,0.13819997]
["bitfinex","ETHUSD",1644020915966,0.47114665,2990.5,2989.6,0.13819997]
["bitfinex","ETHUSD",1644020916167,1.0225648,2990.7,2989.6,0.13819997]
["bitfinex","ETHUSD",1644020916168,0.43461379,2990.0,2989.6,0.13819997]
["bitfinex","ETHUSD",1644020916772,1.0225648,2990.7,2989.6,0.13819997]
["bitfinex","ETHUSD",1644020916969,1.0225648,2990.7,2989.7,0.0102707]
["bitfinex","ETHUSD",1644020917970,1.0225648,2990.7,2989.6,0.13819997]
["bitfinex","ETHUSD",1644020917971,0.53111703,2990.4,2989.6,0.13819997]
["bitfinex","ETHUSD",1644020918171,0.53111703,2990.4,2990.1,0.01026966]
["bitfinex","ETHUSD",1644020918371,1.0225648,2990.7,2990.1,0.01026966]
["bitfinex","ETHUSD",1644020919073,1.0225648,2990.7,2989.6,0.13819997]
["bitfinex","ETHUSD",1644020919273,0.55289863,2990.0,2989.6,0.13819997]
["bitfinex","ETHUSD",1644020919926,1.0225648,2990.7,2989.6,0.13819997]
["bitfinex","ETHUSD",1644020920338,1.0,2991.1,2989.2,3.0308]
["bitfinex","ETHUSD",1644020920339,1.11077622,2990.2,2989.2,3.0308]
["bitfinex","ETHUSD",1644020920529,1.11077622,2990.2,2990.0,0.01026979]
["bitfinex","ETHUSD",1644020920530,1.51177622,2990.2,2990.0,0.01026979]
["bitfinex","ETHUSD",1644020920738,1.51177622,2990.2,2989.1,1.163]
["bitfinex","ETHUSD",1644020920739,0.401,2990.6,2989.1,2.12156133]
["bitfinex","ETHUSD",1644020920929,0.401,2990.6,2989.0,0.83621]
["bitfinex","ETHUSD",1644020921531,0.401,2990.6,2989.1,2.07248247]
["bitfinex","ETHUSD",1644020921730,0.8870037,2990.5,2989.1,2.07248247]
["bitfinex","ETHUSD",1644020921931,0.1671,2991.0,2989.3,0.83605]
["bitfinex","ETHUSD",1644020922135,4.58539997,2991.2,2989.7,1.67161]
["bitfinex","ETHUSD",1644020922334,4.58539997,2991.2,2989.8,2.5817665]
["bitfinex","ETHUSD",1644020922335,3.45589997,2991.2,2989.8,2.5817665]
["bitfinex","ETHUSD",1644020922530,0.03819997,2991.2,2989.8,2.5817665]
["bitfinex","ETHUSD",1644020922934,1.08085211,2990.9,2989.8,2.15736434]
["bitfinex","ETHUSD",1644020923173,0.55191428,2990.5,2989.7,1.67161]
["bitfinex","ETHUSD",1644020923363,0.55191428,2990.5,2989.1,3.74456713]
["bitfinex","ETHUSD",1644020923666,0.55191428,2990.5,2989.1,4.04456713]
["bitfinex","ETHUSD",1644020923863,0.55191428,2990.5,2989.1,3.74456713]
["bitfinex","ETHUSD",1644020924062,1.08085211,2990.9,2989.1,3.74456713]
["bitfinex","ETHUSD",1644020924063,1.08085211,2990.9,2989.2,2.13380824]
["bitfinex","ETHUSD",1644020924264,0.8622704,2990.3,2989.4,0.83602]
["bitfinex","ETHUSD",1644020924666,0.401,2991.0,2989.4,0.83602]
["bitfinex","ETHUSD",1644020925168,0.46593524,2990.6,2989.4,0.83602]
["bitfinex","ETHUSD",1644020925368,0.00837788,2990.8,2989.9,0.01027292]
["bitfinex","ETHUSD",1644020925869,1.1369567,2990.7,2989.9,0.01027292]
["bitfinex","ETHUSD",1644020926267,0.56218345,2990.4,2989.5,1.67187]
["bitfinex","ETHUSD",1644020926669,1.1369567,2990.7,2989.9,0.010273]
["bitfinex","ETHUSD",1644020927517,1.1369567,2990.7,2989.8,0.83595]
["bitfinex","ETHUSD",1644020927720,1.1369567,2990.7,2989.9,0.010273]
["bitfinex","ETHUSD",1644020927721,1.66778687,2990.7,2989.9,0.010273]
["bitfinex","ETHUSD",1644020928421,1.1369567,2990.7,2989.9,0.010273]
["bitfinex","ETHUSD",1644020928822,1.1369567,2990.7,2989.8,0.83595]
["bitfinex","ETHUSD",1644020929022,1.1369567,2990.7,2989.9,0.010273]
["bitfinex","ETHUSD",1644020929222,0.00837816,2990.8,2989.9,1.681983]
["bitfinex","ETHUSD",1644020929421,0.54236991,2990.8,2989.9,1.681983]
["bitfinex","ETHUSD",1644020929620,0.00837816,2990.8,2989.9,1.681983]
["bitfinex","ETHUSD",1644020930022,0.03819997,2991.2,2989.9,1.67171]
["bitfinex","ETHUSD",1644020930224,0.0083783,2990.8,2989.9,1.68198305]
["bitfinex","ETHUSD",1644020930676,0.56491451,2990.8,2989.9,1.68198305]
["bitfinex","ETHUSD",1644020931067,0.5196325,2990.3,2989.8,0.83584]
["bitfinex","ETHUSD",1644020931269,0.5196325,2990.3,2988.9,1.92224]
["bitfinex","ETHUSD",1644020931468,0.5196325,2990.3,2989.9,0.01027305]
["bitfinex","ETHUSD",1644020931667,0.96914831,2990.4,2989.9,0.01027305]
["bitfinex","ETHUSD",1644020932270,0.96914831,2990.4,2988.8,5.2355]
["bitfinex","ETHUSD",1644020932470,0.401,2990.3,2988.8,3.2355]
["bitfinex","ETHUSD",1644020932770,0.57554158,2990.2,2989.9,0.01027288]
["bitfinex","ETHUSD",1644020932970,0.97654158,2990.2,2989.9,0.01027288]
["bitfinex","ETHUSD",1644020933569,0.42533134,2989.4,2988.8,0.00383699]
["bitfinex","ETHUSD",1644020933770,4.3139,2990.2,2988.8,0.00383699]
["bitfinex","ETHUSD",1644020933975,4.2373991,2990.1,2988.8,0.00383699]
["bitfinex","ETHUSD",1644020934170,0.18323368,2990.0,2988.5,0.00383699]
["bitfinex","ETHUSD",1644020934419,0.83651,2989.6,2988.3,0.00383699]
["bitfinex","ETHUSD",1644020934618,1.02152425,2989.4,2988.2,0.94027192]
["bitfinex","ETHUSD",1644020934818,0.01613368,2990.0,2988.3,2.0952468]
["bitfinex","ETHUSD",1644020934819,0.5681,2989.9,2988.3,2.0952468]
["bitfinex","ETHUSD",1644020935019,0.5681,2989.9,2988.5,0.01292969]
["bitfinex","ETHUSD",1644020935221,0.00367546,2990.0,2988.9,0.83617]
["bitfinex","ETHUSD",1644020935418,0.00367546,2990.0,2989.0,2.07816005]
["bitfinex","ETHUSD",1644020935821,0.00367546,2990.0,2988.9,0.99408161]
["bitfinex","ETHUSD",1644020936024,0.00367546,2990.0,2988.9,2.03130789]
["bitfinex","ETHUSD",1644020936219,0.00367546,2990.0,2988.8,0.83996099]
["bitfinex","ETHUSD",1644020936420,0.00367546,2990.0,2989.2,0.8361]
["bitfinex","ETHUSD",1644020937121,0.98440737,2990.1,2988.8,0.00383699]
["bitfinex","ETHUSD",1644020937320,0.98440737,2990.1,2989.5,0.01020668]
["bitfinex","ETHUSD",1644020938168,0.43728827,2989.7,2989.5,0.01020668]
["bitfinex","ETHUSD",1644020938370,0.43728827,2989.7,2989.0,0.83619]
["bitfinex","ETHUSD",1644020938574,0.93568409,2989.6,2989.0,0.83619]
["bitfinex","ETHUSD",1644020938772,3.196,2990.4,2988.8,1.24269163]
["bitfinex","ETHUSD",1644020939170,3.196,2990.4,2988.8,3.27162935]
["bitfinex","ETHUSD",1644020939373,3.196,2990.4,2989.0,0.83619]
["bitfinex","ETHUSD",1644020939771,0.54719678,2989.2,2989.0,1.23885464]
["bitfinex","ETHUSD",1644020939976,0.54719678,2989.2,2988.8,0.00383699]
["bitfinex","ETHUSD",1644020940175,0.41315944,2989.4,2988.6,0.00383699]
["bitfinex","ETHUSD",1644020940672,0.41315944,2989.4,2988.2,1.23885464]
["bitfinex","ETHUSD",1644020940673,0.41315944,2989.4,2988.3,0.00383699]
["bitfinex","ETHUSD",1644020940871,0.90708946,2989.1,2988.3,0.00383699]
["bitfinex","ETHUSD",1644020941473,0.57070513,2988.7,2988.3,0.00383699]
["bitfinex","ETHUSD",1644020941673,0.57070513,2988.7,2988.2,1.23885464]
["bitfinex","ETHUSD",1644020941913,0.57070513,2988.7,2988.1,0.00383699]
["bitfinex","ETHUSD",1644020942312,0.401,2989.0,2988.3,0.01021803]
["bitfinex","ETHUSD",1644020943419,0.401,2989.0,2988.5,0.01021751]
["bitfinex","ETHUSD",1644020943420,0.55332877,2988.7,2988.5,0.01021751]
["bitfinex","ETHUSD",1644020944017,0.401,2989.0,2988.5,0.01021751]
["bitfinex","ETHUSD",1644020944417,0.401,2989.0,2988.1,0.00383699]
["bitfinex","ETHUSD",1644020944622,2.07098,2989.0,2988.6,0.01021726]
["bitfinex","ETHUSD",1644020944823,0.1671,2988.9,2988.6,0.01021726]
["bitfinex","ETHUSD",1644020945020,0.401,2988.8,2988.6,0.01021726]
["bitfinex","ETHUSD",1644020945665,0.83667,2988.7,2987.6,2.0]
["bitfinex","ETHUSD",1644020945865,1.52758943,2988.4,2988.1,0.04087567]
["bitfinex","ETHUSD",1644020946063,1.09052889,2988.4,2988.1,0.04087567]
["bitfinex","ETHUSD",1644020946468,0.401,2988.6,2988.1,0.04087567]
["bitfinex","ETHUSD",1644020946669,4.15,2988.5,2987.6,0.00383699]
["bitfinex","ETHUSD",1644020946871,1.401,2988.4,2987.6,0.00383699]
["bitfinex","ETHUSD",1644020947068,1.401,2988.4,2988.2,0.01021829]
["bitfinex","ETHUSD",1644020947268,0.58756987,2988.3,2988.2,0.01021829]
["bitfinex","ETHUSD",1644020947466,0.98856987,2988.3,2988.2,0.01021829]
["bitfinex","ETHUSD",1644020947671,1.85509664,2988.3,2988.2,0.01021829]
["bitfinex","ETHUSD",1644020948067,0.43894421,2987.8,2987.1,0.00383699]
["bitfinex","ETHUSD",1644020948270,0.88322288,2987.8,2987.1,0.00383699]
["bitfinex","ETHUSD",1644020948669,0.73255464,2987.8,2986.9,0.00383699]
["bitfinex","ETHUSD",1644020948873,1.13355464,2987.8,2986.9,0.00383699]
["bitfinex","ETHUSD",1644020949071,1.13355464,2987.8,2986.5,3.2122]
["bitfinex","ETHUSD",1644020949072,1.13355464,2987.8,2986.6,0.00383699]
["bitfinex","ETHUSD",1644020949270,0.43626716,2987.2,2986.6,0.00383699]
["bitfinex","ETHUSD",1644020949514,1.37955525,2987.2,2986.6,0.00383699]
["bitfinex","ETHUSD",1644020949715,0.43626716,2987.2,2986.6,0.00383699]
["bitfinex","ETHUSD",1644020950012,0.83695,2987.3,2986.6,0.00383699]
["bitfinex","ETHUSD",1644020950412,1.673787,2987.7,2986.6,0.00383699]
["bitfinex","ETHUSD",1644020950816,0.401,2987.8,2986.8,0.01021349]
["bitfinex","ETHUSD",1644020950817,0.4233698,2987.2,2986.8,0.01021349]
["bitfinex","ETHUSD",1644020951016,0.4233698,2987.2,2986.1,3.8678]
["bitfinex","ETHUSD",1644020951219,0.84973174,2987.1,2986.5,0.00388298]
["bitfinex","ETHUSD",1644020951523,0.84973174,2987.1,2985.5,2.0]
["bitfinex","ETHUSD",1644020951524,0.42008701,2986.5,2985.5,2.0]
["bitfinex","ETHUSD",1644020951718,0.401,2986.4,2984.8,5.9512]
["bitfinex","ETHUSD",1644020951917,4.0142,2987.0,2984.8,3.9512]
["bitfinex","ETHUSD",1644020951918,1.18305699,2985.7,2984.8,3.9512]
["bitfinex","ETHUSD",1644020952117,0.401,2986.2,2984.8,3.9512]
["bitfinex","ETHUSD",1644020952519,0.401,2986.2,2984.9,0.83726]
["bitfinex","ETHUSD",1644020952919,0.97769977,2986.2,2984.9,0.83726]
["bitfinex","ETHUSD",1644020953165,0.84818544,2986.0,2984.9,0.83726]
["bitfinex","ETHUSD",1644020953371,0.4824641,2985.7,2984.9,0.78726]
["bitfinex","ETHUSD",1644020953572,0.84818544,2986.0,2984.9,0.78726]
["bitfinex","ETHUSD",1644020954176,0.84818544,2986.0,2984.7,0.01247776]
["bitfinex","ETHUSD",1644020954774,0.84818544,2986.0,2985.0,0.83721]
["bitfinex","ETHUSD",1644020954974,0.40453511,2986.5,2985.0,0.83721]
["bitfinex","ETHUSD",1644020955575,0.55530242,2986.1,2985.4,0.01021834]
["bitfinex","ETHUSD",1644020955974,1.15552972,2986.0,2985.4,0.01021834]
["bitfinex","ETHUSD",1644020956175,0.58478329,2985.6,2985.4,0.01021834]
["bitfinex","ETHUSD",1644020956375,1.15552972,2986.0,2984.7,0.01247776]
["bitfinex","ETHUSD",1644020956778,1.15552972,2986.0,2985.6,0.01021783]
["bitfinex","ETHUSD",1644020957221,0.401,2986.1,2985.6,0.01021783]
["bitfinex","ETHUSD",1644020957424,0.43680753,2986.2,2985.6,0.01021783]
["bitfinex","ETHUSD",1644020957622,0.41314589,2986.5,2984.8,1.67446]
["bitfinex","ETHUSD",1644020957623,1.83875134,2986.4,2984.8,1.67446]
["bitfinex","ETHUSD",1644020957823,0.40453511,2986.5,2984.8,1.67446]
["bitfinex","ETHUSD",1644020958022,0.41314632,2986.5,2985.7,0.01021745]
["bitfinex","ETHUSD",1644020958224,1.12863397,2986.4,2985.7,0.01021745]
["bitfinex","ETHUSD",1644020958625,0.01214632,2986.5,2985.7,0.01021745]
["bitfinex","ETHUSD",1644020958825,0.00353511,2986.5,2985.2,1.80744997]
["bitfinex","ETHUSD",1644020959027,0.55048962,2986.1,2985.0,1.98618]
["bitfinex","ETHUSD",1644020959228,0.55048962,2986.1,2985.9,0.01021693]
["bitfinex","ETHUSD",1644020959430,0.401,2986.2,2985.9,0.01021693]
["bitfinex","ETHUSD",1644020960025,1.0456672,2986.1,2985.5,0.04087387]
["bitfinex","ETHUSD",1644020960227,0.401,2986.2,2984.9,1.02881045]
["bitfinex","ETHUSD",1644020960427,0.83035435,2986.2,2985.9,0.01021693]
["bitfinex","ETHUSD",1644020961276,1.16340871,2986.1,2985.0,0.8373]
["bitfinex","ETHUSD",1644020961476,0.83035435,2986.2,2985.9,0.01021693]
["bitfinex","ETHUSD",1644020961477,0.401,2986.2,2985.9,0.01021693]
["bitfinex","ETHUSD",1644020962481,0.44370631,2986.4,2985.2,1.67425]
["bitfinex","ETHUSD",1644020962677,0.44370631,2986.4,2985.9,0.01021693]
["bitfinex","ETHUSD",1644020962878,1.17815027,2986.5,2985.9,0.01021693]
["bitfinex","ETHUSD",1644020963578,1.16953849,2986.5,2985.2,1.67425]
["bitfinex","ETHUSD",1644020963779,1.16953849,2986.5,2985.3,0.01295792]
["bitfinex","ETHUSD",1644020964079,0.54400013,2986.3,2986.1,0.00987175]
["bitfinex","ETHUSD",1644020964923,0.54400013,2986.3,2985.3,0.01295792]
["bitfinex","ETHUSD",1644020965127,0.54400013,2986.3,2986.1,0.00987175]
["bitfinex","ETHUSD",1644020965324,1.17815071,2986.5,2986.1,0.00987175]
["bitfinex","ETHUSD",1644020965523,0.00861222,2986.5,2986.1,0.00987175]
["bitfinex","ETHUSD",1644020966124,0.00861222,2986.5,2985.7,2.54646295]
["bitfinex","ETHUSD",1644020966125,0.13819997,2986.8,2985.8,0.84084008]
["bitfinex","ETHUSD",1644020966325,0.13819997,2986.8,2985.8,0.00388368]
["bitfinex","ETHUSD",1644020966531,0.00861251,2986.5,2986.2,0.0098715]
["bitfinex","ETHUSD",1644020967326,0.00861251,2986.5,2985.6,2.5111213]
["bitfinex","ETHUSD",1644020967327,0.13819997,2986.8,2985.8,0.00388368]
["bitfinex","ETHUSD",1644020967725,0.00861265,2986.5,2986.2,0.00952724]
["bitfinex","ETHUSD",1644020968569,0.13819997,2986.8,2986.0,0.83706]
["bitfinex","ETHUSD",1644020968773,0.00861265,2986.5,2986.2,0.00952724]
["bitfinex","ETHUSD",1644020969379,0.401,2987.9,2986.3,4.7]
["bitfinex","ETHUSD",1644020969574,10.4731,2988.1,2986.3,4.72285544]
["bitfinex","ETHUSD",1644020969776,10.4731,2988.1,2986.8,0.83669]
["bitfinex","ETHUSD",1644020969979,0.48819618,2987.2,2986.9,0.01209424]
["bitfinex","ETHUSD",1644020970175,0.48819618,2987.2,2986.7,1.67337]
["bitfinex","ETHUSD",1644020970576,1.02914777,2987.7,2986.7,1.67337]
["bitfinex","ETHUSD",1644020970775,0.03819997,2988.2,2986.8,0.00388368]
["bitfinex","ETHUSD",1644020970977,0.03819997,2988.2,2987.0,0.83674]
["bitfinex","ETHUSD",1644020971177,0.00258384,2987.3,2987.1,0.00388368]
["bitfinex","ETHUSD",1644020971377,0.00258384,2987.3,2987.0,0.83674]
["bitfinex","ETHUSD",1644020972214,0.95981677,2987.7,2987.0,0.83674]
["bitfinex","ETHUSD",1644020972417,0.00258384,2987.3,2987.0,0.83674]
["bitfinex","ETHUSD",1644020973423,0.47470076,2988.0,2987.0,0.83674]
["bitfinex","ETHUSD",1644020973719,0.00258384,2987.3,2987.1,0.00388368]
["bitfinex","ETHUSD",1644020973918,0.00258384,2987.3,2987.0,0.83674]
["bitfinex","ETHUSD",1644020974521,0.00258384,2987.3,2987.1,2.0]
["bitfinex","ETHUSD",1644020974723,0.1673,2988.7,2987.1,3.67940269]
["bitfinex","ETHUSD",1644020974920,8.3911,2989.2,2987.3,0.83643]
["bitfinex","ETHUSD",1644020975119,8.3911,2989.2,2987.2,2.00388368]
["bitfinex","ETHUSD",1644020975120,8.2238,2989.2,2987.9,0.83636]
["bitfinex","ETHUSD",1644020975324,1.63277274,2989.3,2987.9,0.83636]
["bitfinex","ETHUSD",1644020975521,0.50997032,2988.4,2987.9,0.83636]
["bitfinex","ETHUSD",1644020975776,0.88264201,2988.8,2987.9,0.83636]
["bitfinex","ETHUSD",1644020975976,1.23177274,2989.3,2987.9,0.83636]
["bitfinex","ETHUSD",1644020976273,0.00859126,2988.7,2987.9,0.83636]
["bitfinex","ETHUSD",1644020976877,0.4939162,2988.7,2987.9,0.83636]
["bitfinex","ETHUSD",1644020977078,0.48532494,2988.7,2987.9,0.83636]
["bitfinex","ETHUSD",1644020977277,0.00859126,2988.4,2987.9,0.83636]
["bitfinex","ETHUSD",1644020977476,0.49151169,2988.2,2987.9,0.83636]
["bitfinex","ETHUSD",1644020977678,0.00859126,2988.4,2987.9,0.83636]
["bitfinex","ETHUSD",1644020978280,1.06718422,2988.9,2987.9,0.83636]
["bitfinex","ETHUSD",1644020978478,0.00859126,2988.3,2987.9,0.83636]
["bitfinex","ETHUSD",1644020978679,0.54937451,2988.2,2987.9,0.83636]
["bitfinex","ETHUSD",1644020978878,0.00859126,2988.3,2987.9,0.83636]
["bitfinex","ETHUSD",1644020979535,0.482,2988.4,2987.9,0.83636]
["bitfinex","ETHUSD",1644020979738,0.00859126,2988.2,2987.8,1.67271]
["bitfinex","ETHUSD",1644020979939,0.43631345,2988.0,2987.8,1.67271]
["bitfinex","ETHUSD",1644020980140,0.43631345,2988.0,2987.4,0.00388368]
["bitfinex","ETHUSD",1644020980141,2.682,2987.9,2987.4,0.00388368]
["bitfinex","ETHUSD",1644020980339,8.71,2987.9,2987.2,0.00388368]
["bitfinex","ETHUSD",1644020980541,8.71,2987.9,2986.7,3.7949]
["bitfinex","ETHUSD",1644020980542,6.028,2987.7,2987.0,0.00388368]
["bitfinex","ETHUSD",1644020980741,0.53912401,2986.9,2986.8,0.00388368]
["bitfinex","ETHUSD",1644020980936,0.53912401,2986.9,2986.5,3.2097]
["bitfinex","ETHUSD",1644020980937,0.482,2986.9,2986.5,0.00388368]
["bitfinex","ETHUSD",1644020981138,0.482,2986.9,2986.3,0.83695]
["bitfinex","ETHUSD",1644020981538,0.482,2986.9,2986.2,0.00388368]
["bitfinex","ETHUSD",1644020982137,0.00257738,2986.7,2986.4,0.83691]
["bitfinex","ETHUSD",1644020982338,0.482,2986.6,2986.4,0.83691]
["bitfinex","ETHUSD",1644020982542,0.43380001,2986.6,2986.4,0.83691]
["bitfinex","ETHUSD",1644020982742,0.43380001,2986.6,2986.2,0.00388368]
["bitfinex","ETHUSD",1644020982941,0.43380001,2986.6,2986.0,1.67386]
["bitfinex","ETHUSD",1644020982942,0.48506853,2986.4,2986.0,1.67774368]
["bitfinex","ETHUSD",1644020983366,0.48506853,2986.4,2986.3,0.01020763]
["bitfinex","ETHUSD",1644020983568,0.96706853,2986.4,2986.3,0.01020763]
["bitfinex","ETHUSD",1644020983867,0.96706853,2986.4,2986.3,0.84715763]
["bitfinex","ETHUSD",1644020984266,0.96706853,2986.4,2986.3,0.83695]
["bitfinex","ETHUSD",1644020984468,0.96706853,2986.4,2986.1,0.00388368]
["bitfinex","ETHUSD",1644020984666,0.96706853,2986.4,2986.2,0.01020782]
["bitfinex","ETHUSD",1644020985468,0.96706853,2986.4,2986.0,0.83709]
["bitfinex","ETHUSD",1644020985675,0.96706853,2986.4,2986.2,0.01020795]
["bitfinex","ETHUSD",1644020986271,0.96706853,2986.4,2986.3,0.837]
["bitfinex","ETHUSD",1644020987527,0.96706853,2986.4,2986.2,0.01020782]
["bitfinex","ETHUSD",1644020987722,0.96706853,2986.4,2985.8,0.00388368]
["bitfinex","ETHUSD",1644020987923,0.96706853,2986.4,2985.4,0.00388368]
["bitfinex","ETHUSD",1644020988122,0.96706853,2986.4,2986.2,0.01020782]
["bitfinex","ETHUSD",1644020988123,0.482,2986.4,2986.2,0.01020782]
["bitfinex","ETHUSD",1644020988326,0.54412628,2986.3,2986.2,0.01020782]
["bitfinex","ETHUSD",1644020988525,1.95202928,2986.3,2986.2,0.01020782]
["bitfinex","ETHUSD",1644020988926,1.95202928,2986.3,2986.2,7.82e-06]
["bitfinex","ETHUSD",1644020989126,8.98002928,2986.3,2984.8,0.00388368]
["bitfinex","ETHUSD",1644020989326,0.58580837,2986.2,2986.1,0.01020807]
["bitfinex","ETHUSD",1644020989525,7.09580837,2986.2,2986.1,0.01020807]
["bitfinex","ETHUSD",1644020989728,9.77089837,2986.2,2986.1,0.01020807]
["bitfinex","ETHUSD",1644020990126,8.09580837,2986.2,2986.1,0.01020807]
["bitfinex","ETHUSD",1644020990327,8.09580837,2986.2,2984.9,0.83737]
["bitfinex","ETHUSD",1644020990527,6.028,2986.0,2985.0,0.00388368]
["bitfinex","ETHUSD",1644020990775,0.58343105,2985.1,2985.0,0.00388368]
["bitfinex","ETHUSD",1644020990980,1.06543105,2985.1,2984.6,0.00388368]
["bitfinex","ETHUSD",1644020991172,1.06543105,2985.1,2984.5,1.6918344]
["bitfinex","ETHUSD",1644020991572,0.53904548,2984.6,2984.5,1.6918344]
["bitfinex","ETHUSD",1644020992172,0.482,2985.1,2984.5,1.6918344]
["bitfinex","ETHUSD",1644020992773,0.482,2985.1,2984.7,0.01017004]
["bitfinex","ETHUSD",1644020993176,1.42835109,2985.0,2984.7,0.01017004]
["bitfinex","ETHUSD",1644020993376,0.482,2984.9,2984.7,0.01017004]
["bitfinex","ETHUSD",1644020993975,0.482,2984.9,2984.5,0.0170344]
["bitfinex","ETHUSD",1644020994176,0.482,2984.9,2984.7,0.01017004]
["bitfinex","ETHUSD",1644020995018,0.482,2984.9,2984.5,0.0170344]
["bitfinex","ETHUSD",1644020995215,0.482,2984.9,2984.7,0.01017004]
["bitfinex","ETHUSD",1644020996221,0.482,2984.9,2984.5,0.0170344]
["bitfinex","ETHUSD",1644020996415,0.482,2984.9,2984.7,0.01021178]
["bitfinex","ETHUSD",1644020997417,0.482,2984.9,2984.5,0.0170344]
["bitfinex","ETHUSD",1644020997623,0.43380001,2984.9,2984.7,0.01021178]
["bitfinex","ETHUSD",1644020998574,0.88904568,2984.9,2984.6,0.83748]
["bitfinex","ETHUSD",1644020998977,0.88904568,2984.9,2984.7,0.01021178]
["bitfinex","ETHUSD",1644020999778,6.028,2984.8,2984.7,0.01021178]
["bitfinex","ETHUSD",1644020999978,6.51,2984.8,2984.5,0.0170344]
["bitfinex","ETHUSD",1644021000179,1.0,2984.7,2984.5,0.0170344]
["bitfinex","ETHUSD",1644021000380,0.482,2984.6,2984.5,0.0170344]
["bitfinex","ETHUSD",1644021004425,8.91510948,2984.6,2984.5,0.0170344]
["bitfinex","ETHUSD",1644021004622,8.91510948,2984.6,2984.0,0.0408162]
["bitfinex","ETHUSD",1644021004623,4.7,2984.4,2984.0,0.01430368]
["bitfinex","ETHUSD",1644021004824,4.7,2984.4,2982.5,1.67589]
["bitfinex","ETHUSD",1644021004825,0.47383576,2984.0,2982.5,1.67589]
["bitfinex","ETHUSD",1644021005026,0.46665226,2982.7,2982.3,3.9818]
["bitfinex","ETHUSD",1644021005222,0.41665226,2982.7,2982.0,3.2611]
["bitfinex","ETHUSD",1644021005423,0.41665226,2982.7,2981.7,1.65635772]
["bitfinex","ETHUSD",1644021005679,0.26663365,2982.7,2981.7,1.82366772]
["bitfinex","ETHUSD",1644021005872,0.26663365,2982.7,2981.9,0.8380066]
["bitfinex","ETHUSD",1644021006077,0.26663365,2982.7,2982.1,1.67592]
["bitfinex","ETHUSD",1644021006877,0.26663365,2982.7,2982.1,2.5138762]
["bitfinex","ETHUSD",1644021007076,0.26663365,2982.7,2982.1,1.67592]
["bitfinex","ETHUSD",1644021008582,0.26663365,2982.7,2982.3,0.01020166]
["bitfinex","ETHUSD",1644021009080,1.84499382,2982.5,2982.3,0.01020166]
["bitfinex","ETHUSD",1644021009279,3.68998764,2982.5,2982.3,0.01020166]
["bitfinex","ETHUSD",1644021009520,3.68998764,2982.5,2982.0,1.67594]
["bitfinex","ETHUSD",1644021009724,3.68998764,2982.5,2982.3,0.01020166]
["bitfinex","ETHUSD",1644021009923,0.53266651,2982.4,2982.3,0.01020166]
["bitfinex","ETHUSD",1644021010322,3.68998764,2982.5,2982.3,0.01020166]
["bitfinex","ETHUSD",1644021010525,3.68998764,2982.5,2982.3,0.84819166]
["bitfinex","ETHUSD",1644021010725,3.68998764,2982.5,2982.3,0.83799]
["bitfinex","ETHUSD",1644021010925,3.68998764,2982.5,2982.3,0.84819166]
["bitfinex","ETHUSD",1644021011126,3.68998764,2982.5,2982.3,0.01020166]
["bitfinex","ETHUSD",1644021011529,0.52023472,2982.4,2982.3,0.01020166]
["bitfinex","ETHUSD",1644021011830,0.52023472,2982.4,2982.0,1.67594]
["bitfinex","ETHUSD",1644021012027,0.52023472,2982.4,2982.2,0.01020178]
["bitfinex","ETHUSD",1644021012528,0.09921249,2982.4,2982.2,0.01020178]
["bitfinex","ETHUSD",1644021013176,0.09921249,2982.4,2981.8,1.67612]
["bitfinex","ETHUSD",1644021013378,0.59084309,2981.9,2981.8,1.67612]
["bitfinex","ETHUSD",1644021013777,3.68998764,2982.5,2981.8,1.67612]
["bitfinex","ETHUSD",1644021014181,1.60490084,2982.8,2981.8,1.67612]
["bitfinex","ETHUSD",1644021014386,1.84499382,2982.2,2982.1,0.83805]
["bitfinex","ETHUSD",1644021014880,2.42236262,2982.2,2981.8,1.67612]
["bitfinex","ETHUSD",1644021015483,0.1676,2983.5,2982.1,3.01239233]
["bitfinex","ETHUSD",1644021015684,1.2133,2984.1,2983.1,0.0125773]
["bitfinex","ETHUSD",1644021015685,0.1676,2984.0,2983.1,0.0125773]
["bitfinex","ETHUSD",1644021015881,0.00261617,2984.1,2983.1,0.0125773]
["bitfinex","ETHUSD",1644021016284,0.00261617,2984.1,2983.1,4.40782981]
["bitfinex","ETHUSD",1644021016483,0.00261617,2984.1,2983.8,0.01200112]
["bitfinex","ETHUSD",1644021016687,0.13819997,2985.3,2984.0,4.95361814]
["bitfinex","ETHUSD",1644021016929,11.0484,2986.8,2985.0,1.07683177]
["bitfinex","ETHUSD",1644021016930,1.15750979,2986.3,2985.0,1.07683177]
["bitfinex","ETHUSD",1644021017121,1.15750979,2986.3,2984.8,0.01262594]
["bitfinex","ETHUSD",1644021017122,1.15750979,2986.3,2984.8,0.02020971]
["bitfinex","ETHUSD",1644021017524,0.482,2986.2,2984.6,0.0035614]
["bitfinex","ETHUSD",1644021017724,0.01208679,2985.8,2984.6,0.0035614]
["bitfinex","ETHUSD",1644021017923,0.482,2985.7,2984.6,0.0035614]
["bitfinex","ETHUSD",1644021018326,0.1673,2985.6,2984.6,0.0035614]
["bitfinex","ETHUSD",1644021018523,0.482,2985.5,2984.6,0.0035614]
["bitfinex","ETHUSD",1644021019127,0.1673,2985.7,2984.6,0.0035614]
["bitfinex","ETHUSD",1644021019329,0.01208679,2985.8,2984.6,0.0035614]
["bitfinex","ETHUSD",1644021019330,0.00262057,2985.2,2984.6,0.0035614]
["bitfinex","ETHUSD",1644021020127,0.45655546,2985.1,2984.7,0.83737]
["bitfinex","ETHUSD",1644021020526,0.45655546,2985.1,2984.6,0.0035614]
["bitfinex","ETHUSD",1644021020527,0.00262057,2985.0,2984.6,0.0035614]
["bitfinex","ETHUSD",1644021021579,0.45655546,2985.1,2984.6,0.0035614]
["bitfinex","ETHUSD",1644021021779,0.00871992,2984.9,2984.3,0.00382446]
["bitfinex","ETHUSD",1644021022081,0.41739219,2984.4,2984.1,1.97870446]
["bitfinex","ETHUSD",1644021022277,0.41739219,2984.4,2984.2,0.00382446]
["bitfinex","ETHUSD",1644021022479,0.41739219,2984.4,2984.1,1.97488]
["bitfinex","ETHUSD",1644021022680,0.01208679,2985.8,2984.4,0.83745]
["bitfinex","ETHUSD",1644021023080,0.01208679,2985.8,2984.5,0.00382446]
["bitfinex","ETHUSD",1644021023780,0.01208679,2985.8,2984.3,0.00382446]
["bitfinex","ETHUSD",1644021023781,0.54150754,2984.4,2984.3,0.00382446]
["bitfinex","ETHUSD",1644021023980,0.482,2985.7,2984.2,0.8375]
["bitfinex","ETHUSD",1644021023981,0.6495,2985.7,2984.2,0.8375]
["bitfinex","ETHUSD",1644021024183,0.00871992,2985.3,2984.2,0.84132446]
["bitfinex","ETHUSD",1644021024427,0.9095803,2984.6,2984.3,0.00382446]
["bitfinex","ETHUSD",1644021024632,0.9095803,2984.6,2983.9,0.14838462]
["bitfinex","ETHUSD",1644021024633,0.9095803,2984.6,2984.1,0.00382446]
["bitfinex","ETHUSD",1644021024927,0.52420387,2984.5,2983.9,0.01400911]
["bitfinex","ETHUSD",1644021025131,0.52420387,2984.5,2983.5,0.00382446]
["bitfinex","ETHUSD",1644021025132,0.482,2984.4,2983.5,0.00382446]
["bitfinex","ETHUSD",1644021025530,0.482,2984.4,2983.9,0.01018395]
["bitfinex","ETHUSD",1644021025828,0.53292379,2984.5,2983.9,0.01018395]
["bitfinex","ETHUSD",1644021026427,0.52420387,2984.5,2983.5,0.00382446]
["bitfinex","ETHUSD",1644021026628,0.00871992,2984.3,2983.9,0.01019215]
["bitfinex","ETHUSD",1644021027230,0.00871992,2984.3,2983.9,0.84785215]
["bitfinex","ETHUSD",1644021027627,0.52420387,2984.5,2983.9,0.83766]
["bitfinex","ETHUSD",1644021027828,0.00871992,2984.2,2983.9,0.84785206]
["bitfinex","ETHUSD",1644021028268,0.47372239,2984.0,2983.9,0.84785206]
["bitfinex","ETHUSD",1644021028669,0.47372239,2984.0,2983.9,3.52672648]
["bitfinex","ETHUSD",1644021028866,0.47372239,2984.0,2983.9,1.30497]
["bitfinex","ETHUSD",1644021029672,0.47372239,2984.0,2983.9,1.00497]
["bitfinex","ETHUSD",1644021029879,0.47372239,2984.0,2983.9,0.83766]
["bitfinex","ETHUSD",1644021031075,0.47372239,2984.0,2983.8,0.01019214]
["bitfinex","ETHUSD",1644021031275,0.47372239,2984.0,2983.6,0.83774]
["bitfinex","ETHUSD",1644021031475,0.47372239,2984.0,2983.8,0.01019214]
["bitfinex","ETHUSD",1644021032317,0.47372239,2984.0,2983.6,1.675376]
["bitfinex","ETHUSD",1644021032524,0.47372239,2984.0,2983.6,0.83774]
["bitfinex","ETHUSD",1644021032723,0.47372239,2984.0,2983.8,0.01019227]
["bitfinex","ETHUSD",1644021033324,0.47372239,2984.0,2983.8,1.68541227]
["bitfinex","ETHUSD",1644021033523,0.47372239,2984.0,2983.8,1.67522]
["bitfinex","ETHUSD",1644021033922,0.47372239,2984.0,2983.8,1.68541227]
["bitfinex","ETHUSD",1644021034322,0.47372239,2984.0,2983.8,2.52297257]
["bitfinex","ETHUSD",1644021034522,0.47372239,2984.0,2983.9,0.8376]
["bitfinex","ETHUSD",1644021034723,0.47372239,2984.0,2983.8,1.68541227]
["bitfinex","ETHUSD",1644021034724,0.47372239,2984.0,2983.8,1.67522]
["bitfinex","ETHUSD",1644021035128,0.47372239,2984.0,2983.8,1.68541227]
["bitfinex","ETHUSD",1644021035969,0.47372239,2984.0,2983.8,1.67522]
["bitfinex","ETHUSD",1644021036171,0.47372239,2984.0,2983.8,1.68541227]
["bitfinex","ETHUSD",1644021036371,0.00871934,2984.2,2983.8,1.68541227]
["bitfinex","ETHUSD",1644021037175,3.51397545,2985.2,2983.8,2.5127703]
["bitfinex","ETHUSD",1644021037378,0.47784649,2984.2,2983.9,0.01401647]
["bitfinex","ETHUSD",1644021037578,0.47784649,2984.2,2983.9,0.01019201]
["bitfinex","ETHUSD",1644021038377,0.46912686,2984.2,2983.8,0.83769]
["bitfinex","ETHUSD",1644021038679,0.47784664,2984.2,2983.8,0.60291101]
["bitfinex","ETHUSD",1644021039620,0.46912686,2984.2,2983.8,0.60291101]
["bitfinex","ETHUSD",1644021040021,0.46912686,2984.2,2983.6,0.00382446]
["bitfinex","ETHUSD",1644021040222,0.46912686,2984.2,2983.5,1.67534]
["bitfinex","ETHUSD",1644021041625,0.46912686,2984.2,2983.6,0.8376392]
["bitfinex","ETHUSD",1644021042025,0.46912686,2984.2,2983.5,1.67534]
["bitfinex","ETHUSD",1644021042226,0.00262621,2984.1,2983.5,1.67534]
["bitfinex","ETHUSD",1644021042627,0.00262621,2984.1,2983.8,0.83766]
["bitfinex","ETHUSD",1644021042830,0.00262621,2984.1,2984.0,0.16731]
["bitfinex","ETHUSD",1644021043031,0.00262621,2984.1,2984.0,1.84217]
["bitfinex","ETHUSD",1644021043275,5.8647,2985.6,2984.0,1.84217]
["bitfinex","ETHUSD",1644021043473,0.00262626,2984.2,2984.0,2.14217]
["bitfinex","ETHUSD",1644021043674,0.59242407,2984.2,2984.0,1.67486]
["bitfinex","ETHUSD",1644021044484,0.58979781,2984.2,2984.0,1.67486]
["bitfinex","ETHUSD",1644021044683,0.0087454,2984.2,2984.0,1.67486]
["bitfinex","ETHUSD",1644021045478,0.0087454,2984.2,2984.0,1.66133284]
["bitfinex","ETHUSD",1644021045681,0.49179145,2984.7,2984.1,2.03347889]
["bitfinex","ETHUSD",1644021045878,0.49179145,2984.7,2984.3,1.51231]
["bitfinex","ETHUSD",1644021046079,0.49179145,2984.7,2984.3,1.34973]
["bitfinex","ETHUSD",1644021046281,0.49179145,2984.7,2984.3,0.51704]
["bitfinex","ETHUSD",1644021046479,0.49179145,2984.7,2984.3,0.34973]
["bitfinex","ETHUSD",1644021046917,0.49179145,2984.7,2984.3,0.18717]
["bitfinex","ETHUSD",1644021047120,0.0087454,2984.6,2984.3,0.18717]
["bitfinex","ETHUSD",1644021047331,0.0087454,2984.6,2984.0,1.32931]
["bitfinex","ETHUSD",1644021047521,0.0087454,2984.6,2984.0,1.76599831]
["bitfinex","ETHUSD",1644021047726,0.0087454,2984.6,2984.0,0.49673]
["bitfinex","ETHUSD",1644021047929,0.0087454,2984.6,2983.9,2.3498439]
["bitfinex","ETHUSD",1644021048125,0.5726756,2984.7,2984.4,0.83744]
["bitfinex","ETHUSD",1644021048334,0.01254297,2985.5,2984.4,0.83744]
["bitfinex","ETHUSD",1644021049331,0.5603035,2984.5,2984.4,0.83744]
["bitfinex","ETHUSD",1644021049528,0.0087454,2985.1,2984.4,0.83744]
["bitfinex","ETHUSD",1644021050431,0.56555181,2984.6,2984.4,0.83744]
["bitfinex","ETHUSD",1644021050869,0.56555181,2984.6,2984.3,1.51231]
["bitfinex","ETHUSD",1644021051073,0.56555181,2984.6,2984.3,0.51231]
["bitfinex","ETHUSD",1644021051271,0.0087454,2984.9,2984.3,1.04028776]
["bitfinex","ETHUSD",1644021051473,0.0087454,2984.9,2984.5,3.0]
["bitfinex","ETHUSD",1644021051672,1.0,2985.8,2984.8,0.83723]
["bitfinex","ETHUSD",1644021051874,1.0,2985.8,2984.7,1.51168]
["bitfinex","ETHUSD",1644021052074,0.01235029,2986.1,2984.7,0.51168]
["bitfinex","ETHUSD",1644021052275,0.46179239,2986.0,2984.7,0.51168]
["bitfinex","ETHUSD",1644021052474,1.0,2985.9,2984.7,0.51168]
["bitfinex","ETHUSD",1644021052675,0.51180944,2985.0,2984.5,1.6744808]
["bitfinex","ETHUSD",1644021052875,0.51180944,2985.0,2984.5,0.6744808]
["bitfinex","ETHUSD",1644021053077,0.51180944,2985.0,2984.5,0.83728]
["bitfinex","ETHUSD",1644021053280,0.51180944,2985.0,2984.8,0.83723]
["bitfinex","ETHUSD",1644021053480,0.51180944,2985.0,2984.7,1.51168]
["bitfinex","ETHUSD",1644021053678,0.51180944,2985.0,2984.7,0.51168]
["bitfinex","ETHUSD",1644021053884,0.0087454,2985.4,2984.7,0.3]
["bitfinex","ETHUSD",1644021054078,1.0,2985.7,2984.3,1.97445]
["bitfinex","ETHUSD",1644021054079,1.0,2985.7,2984.3,1.27445]
["bitfinex","ETHUSD",1644021054282,0.0087454,2985.0,2984.5,0.83731]
["bitfinex","ETHUSD",1644021054519,0.0087454,2985.0,2984.7,1.51168]
["bitfinex","ETHUSD",1644021054718,0.0087454,2985.0,2984.7,0.51168]
["bitfinex","ETHUSD",1644021054920,0.0087454,2985.0,2984.5,0.34899]
["bitfinex","ETHUSD",1644021055119,0.0087454,2985.0,2984.5,1.3234708]
["bitfinex","ETHUSD",1644021055319,0.01235029,2986.1,2984.5,0.13729]
["bitfinex","ETHUSD",1644021055521,0.0087454,2984.9,2984.6,1.91349]
["bitfinex","ETHUSD",1644021055721,0.0087454,2984.9,2984.6,0.91349]
["bitfinex","ETHUSD",1644021055931,0.01235029,2986.1,2984.7,5.7]
["bitfinex","ETHUSD",1644021056129,0.01235029,2986.1,2984.9,2.0]
["bitfinex","ETHUSD",1644021056130,0.41851702,2985.7,2984.9,2.0]
["bitfinex","ETHUSD",1644021056326,0.41851702,2985.7,2984.9,0.402]
["bitfinex","ETHUSD",1644021056528,0.41851702,2985.7,2985.1,1.67416]
["bitfinex","ETHUSD",1644021056729,0.41851702,2985.7,2985.1,0.67416]
["bitfinex","ETHUSD",1644021056927,0.41851702,2985.7,2985.0,2.1854]
["bitfinex","ETHUSD",1644021057127,1.0,2985.8,2985.0,0.1854]
["bitfinex","ETHUSD",1644021057327,1.01235029,2986.1,2984.9,1.159556]
["bitfinex","ETHUSD",1644021057527,0.99980961,2986.0,2984.9,0.996646]
["bitfinex","ETHUSD",1644021057930,0.00262362,2985.6,2984.9,0.996646]
["bitfinex","ETHUSD",1644021058171,0.00262362,2985.6,2985.0,1.51124]
["bitfinex","ETHUSD",1644021058472,0.49622896,2985.2,2985.0,1.51124]
["bitfinex","ETHUSD",1644021058871,0.99980961,2986.0,2985.0,1.51124]
["bitfinex","ETHUSD",1644021059077,0.00262362,2985.2,2985.0,1.51124]
["bitfinex","ETHUSD",1644021059277,0.00262362,2985.2,2985.0,1.34832]
["bitfinex","ETHUSD",1644021059678,0.00262362,2985.2,2985.0,0.64832]
["bitfinex","ETHUSD",1644021059879,0.00262362,2985.2,2984.9,3.456186]
["bitfinex","ETHUSD",1644021060079,0.43683251,2985.6,2984.9,3.456186]
["bitfinex","ETHUSD",1644021060279,0.00872354,2985.2,2984.9,3.456186]
["bitfinex","ETHUSD",1644021060478,0.00872354,2985.2,2985.0,1.67416]
["bitfinex","ETHUSD",1644021061280,1.0,2985.6,2985.0,1.67416]
["bitfinex","ETHUSD",1644021061478,0.00872354,2985.2,2985.0,1.67416]
["bitfinex","ETHUSD",1644021062128,0.00872354,2985.2,2985.1,0.83708]
["bitfinex","ETHUSD",1644021062528,0.49035432,2985.5,2985.1,0.83708]
["bitfinex","ETHUSD",1644021062728,0.00872354,2985.3,2985.1,0.83708]
["bitfinex","ETHUSD",1644021063727,1.18007554,2985.4,2985.1,0.83708]
["bitfinex","ETHUSD",1644021063931,0.00872354,2985.3,2985.1,0.83708]
["bitfinex","ETHUSD",1644021065028,1.18007554,2985.4,2985.1,0.83708]
["bitfinex","ETHUSD",1644021065233,0.00872354,2985.3,2985.1,0.83708]
["bitfinex","ETHUSD",1644021065429,1.0,2985.2,2985.1,0.83708]
["bitfinex","ETHUSD",1644021065687,1.0,2985.2,2984.2,4.00389454]
["bitfinex","ETHUSD",1644021065889,0.00872354,2985.3,2984.2,0.01019454]
["bitfinex","ETHUSD",1644021065890,0.482,2985.1,2984.2,0.01019454]
["bitfinex","ETHUSD",1644021066088,0.482,2985.1,2983.9,3.3487]
["bitfinex","ETHUSD",1644021066089,0.4703897,2984.3,2983.9,3.3487]
["bitfinex","ETHUSD",1644021066287,0.4703897,2984.3,2984.2,0.0101941]
["bitfinex","ETHUSD",1644021066510,2.65354485,2984.3,2984.2,0.0101941]
["bitfinex","ETHUSD",1644021066699,0.4703897,2984.3,2984.2,0.0101941]
["bitfinex","ETHUSD",1644021067189,0.4703897,2984.3,2984.0,0.04077899]
["bitfinex","ETHUSD",1644021067386,0.4703897,2984.3,2983.6,2.0]
["bitfinex","ETHUSD",1644021067387,0.56479132,2983.8,2983.6,2.0]
["bitfinex","ETHUSD",1644021067586,1.0,2984.5,2984.1,0.01019402]
["bitfinex","ETHUSD",1644021067788,1.99924897,2984.5,2984.1,0.01019402]
["bitfinex","ETHUSD",1644021067992,1.0,2984.5,2984.1,0.01019402]
["bitfinex","ETHUSD",1644021068190,1.0,2984.5,2984.2,0.83755]
["bitfinex","ETHUSD",1644021068490,1.0,2984.7,2984.2,0.83755]
["bitfinex","ETHUSD",1644021068691,1.0,2984.4,2984.2,0.01019379]
["bitfinex","ETHUSD",1644021068891,1.0,2984.7,2984.2,0.01019379]
["bitfinex","ETHUSD",1644021069093,0.49375347,2984.6,2984.2,0.01019379]
["bitfinex","ETHUSD",1644021069730,3.0103,2985.2,2984.1,1.13758]
["bitfinex","ETHUSD",1644021069931,3.0103,2985.2,2984.2,2.24647432]
["bitfinex","ETHUSD",1644021069932,0.00872208,2985.0,2984.2,2.24647432]
["bitfinex","ETHUSD",1644021070129,0.00872208,2985.0,2984.3,0.7535565]
["bitfinex","ETHUSD",1644021070730,0.00872208,2985.0,2984.4,0.83729]
["bitfinex","ETHUSD",1644021070935,0.49170757,2984.8,2984.2,2.0]
["bitfinex","ETHUSD",1644021071132,0.00872281,2985.0,2984.5,0.83735]
["bitfinex","ETHUSD",1644021071933,0.00872281,2985.0,2984.5,1.67463]
["bitfinex","ETHUSD",1644021072135,0.50480158,2985.0,2984.5,0.83735]
["bitfinex","ETHUSD",1644021072336,1.14067413,2985.5,2984.5,0.83735]
["bitfinex","ETHUSD",1644021072534,1.14067413,2985.5,2984.5,2.79888846]
["bitfinex","ETHUSD",1644021072734,0.0087231,2985.0,2984.5,2.79888846]
["bitfinex","ETHUSD",1644021072934,0.0087231,2985.0,2984.5,3.63616846]
["bitfinex","ETHUSD",1644021073177,0.0087231,2985.0,2984.5,3.93616846]
["bitfinex","ETHUSD",1644021073378,1.49641,2985.0,2984.8,0.8373]
["bitfinex","ETHUSD",1644021073581,1.0087231,2985.0,2984.8,0.8373]
["bitfinex","ETHUSD",1644021073778,0.0087231,2985.0,2984.8,0.8373]
["bitfinex","ETHUSD",1644021074580,1.43130826,2984.9,2984.8,0.8373]
["bitfinex","ETHUSD",1644021074980,1.43130826,2984.9,2984.7,1.67459]
["bitfinex","ETHUSD",1644021075180,1.43130826,2984.9,2984.4,0.83748]
["bitfinex","ETHUSD",1644021075481,1.43130826,2984.9,2984.2,3.70049428]
["bitfinex","ETHUSD",1644021075482,0.42126737,2984.4,2984.2,0.01019428]
["bitfinex","ETHUSD",1644021075683,1.42126737,2984.4,2983.7,1.67521]
["bitfinex","ETHUSD",1644021075982,1.0,2984.7,2983.7,1.67521]
["bitfinex","ETHUSD",1644021076182,1.02995646,2984.9,2984.2,0.01019406]
["bitfinex","ETHUSD",1644021076383,1.02995646,2984.9,2984.4,0.83751]
["bitfinex","ETHUSD",1644021076384,1.02381158,2984.9,2984.4,0.83751]
["bitfinex","ETHUSD",1644021076686,1.02381158,2984.9,2984.2,0.01019406]
["bitfinex","ETHUSD",1644021076919,1.0,2984.5,2984.1,1.67501]
["bitfinex","ETHUSD",1644021077119,0.44086312,2984.6,2984.2,0.00969729]
["bitfinex","ETHUSD",1644021077321,1.0,2984.4,2984.2,0.00969729]
["bitfinex","ETHUSD",1644021078125,1.0,2984.4,2984.1,0.83759]
["bitfinex","ETHUSD",1644021078324,1.0,2984.2,2984.1,0.83759]
["bitfinex","ETHUSD",1644021078727,0.6,2984.2,2984.1,0.83759]
["bitfinex","ETHUSD",1644021078924,0.482,2984.7,2984.1,0.83759]
["bitfinex","ETHUSD",1644021079125,0.6,2984.6,2984.1,0.83759]
["bitfinex","ETHUSD",1644021079528,0.6,2984.6,2984.2,0.00969711]
["bitfinex","ETHUSD",1644021080527,0.6,2984.6,2984.1,0.83759]
["bitfinex","ETHUSD",1644021080528,0.55,2984.6,2984.1,0.83759]
["bitfinex","ETHUSD",1644021080772,0.47547412,2984.8,2984.1,0.83759]
["bitfinex","ETHUSD",1644021080972,0.55,2984.6,2984.2,0.00969711]
["bitfinex","ETHUSD",1644021081976,0.55,2984.6,2984.2,0.00978843]
["bitfinex","ETHUSD",1644021082379,0.55,2984.5,2984.2,0.00978843]
["bitfinex","ETHUSD",1644021082778,1.12527225,2985.0,2984.2,0.00978843]
["bitfinex","ETHUSD",1644021082980,1.11790114,2985.0,2984.3,0.83753]
["bitfinex","ETHUSD",1644021083281,0.55,2984.6,2984.3,0.83753]
["bitfinex","ETHUSD",1644021083482,0.5747455,2984.7,2984.3,0.83753]
["bitfinex","ETHUSD",1644021084083,0.55,2984.8,2984.3,0.83753]
["bitfinex","ETHUSD",1644021085226,0.55,2984.5,2984.2,1.67497]
["bitfinex","ETHUSD",1644021085428,1.00488504,2984.8,2984.2,1.67497]
["bitfinex","ETHUSD",1644021085727,0.55,2984.5,2984.0,0.83762]
["bitfinex","ETHUSD",1644021085927,0.55,2984.1,2984.0,0.83762]
["bitfinex","ETHUSD",1644021086126,0.00247633,2985.0,2984.0,0.83762]
["bitfinex","ETHUSD",1644021086127,0.55,2984.6,2984.0,0.83762]
["bitfinex","ETHUSD",1644021086326,0.56284025,2984.6,2984.0,0.83762]
["bitfinex","ETHUSD",1644021086526,0.55,2984.2,2984.0,0.83762]
["bitfinex","ETHUSD",1644021086927,0.51924312,2984.1,2984.0,0.83762]
["bitfinex","ETHUSD",1644021087126,0.55,2984.2,2984.0,0.83762]
["bitfinex","ETHUSD",1644021087730,0.91343385,2984.5,2984.0,0.83762]
["bitfinex","ETHUSD",1644021088030,0.1030308,2984.6,2984.0,0.84767396]
["bitfinex","ETHUSD",1644021088275,0.6530308,2984.6,2984.0,0.84767396]
["bitfinex","ETHUSD",1644021088676,0.1030308,2984.6,2984.0,0.84767396]
["bitfinex","ETHUSD",1644021088875,0.1030308,2984.6,2984.1,1.5910524]
["bitfinex","ETHUSD",1644021089077,0.1030308,2984.6,2984.2,0.63759]
["bitfinex","ETHUSD",1644021089277,0.1030308,2984.6,2984.2,0.64731649]
["bitfinex","ETHUSD",1644021089278,0.55,2984.5,2984.2,0.64731649]
["bitfinex","ETHUSD",1644021089476,0.6530308,2984.5,2984.2,0.59731649]
["bitfinex","ETHUSD",1644021089678,0.1030308,2984.5,2984.2,0.54731649]
["bitfinex","ETHUSD",1644021090181,0.6530308,2984.5,2984.2,0.53759]
["bitfinex","ETHUSD",1644021090381,0.1030308,2984.5,2984.2,0.54731638]
["bitfinex","ETHUSD",1644021090981,0.6530308,2984.5,2984.2,0.54731638]
["bitfinex","ETHUSD",1644021091181,0.1030308,2984.5,2984.2,0.54731638]
["bitfinex","ETHUSD",1644021091383,0.1030308,2984.5,2984.2,0.53759]
["bitfinex","ETHUSD",1644021091582,0.1030308,2984.5,2984.2,0.54731638]
["bitfinex","ETHUSD",1644021092626,0.1030308,2984.5,2984.2,0.53759]
["bitfinex","ETHUSD",1644021092823,0.1030308,2984.5,2984.2,0.54736377]
["bitfinex","ETHUSD",1644021093824,0.1030308,2984.5,2984.2,0.53759]
["bitfinex","ETHUSD",1644021094324,0.1030308,2984.5,2984.2,0.54736377]
["bitfinex","ETHUSD",1644021094924,0.6530308,2984.5,2984.2,0.53759]
["bitfinex","ETHUSD",1644021095328,0.1030308,2984.5,2984.2,0.54736377]
["bitfinex","ETHUSD",1644021095775,0.55,2984.4,2984.2,0.54736377]
["bitfinex","ETHUSD",1644021095973,0.1030308,2984.5,2984.2,0.54736377]
["bitfinex","ETHUSD",1644021096173,0.1030308,2984.5,2984.2,0.53759]
["bitfinex","ETHUSD",1644021096575,0.1030308,2984.5,2984.2,0.54735701]
["bitfinex","ETHUSD",1644021096776,0.55,2984.4,2984.2,0.54735701]
["bitfinex","ETHUSD",1644021097473,0.55,2984.4,2984.2,0.53759]
["bitfinex","ETHUSD",1644021097474,0.6359166,2984.4,2984.2,0.53759]
["bitfinex","ETHUSD",1644021097681,0.6530308,2984.4,2984.2,0.54735701]
["bitfinex","ETHUSD",1644021098582,0.6530308,2984.4,2984.2,0.53759]
["bitfinex","ETHUSD",1644021098782,0.6530308,2984.4,2984.2,0.54735701]
["bitfinex","ETHUSD",1644021098983,0.0686296,2985.5,2984.4,6.4004175]
["bitfinex","ETHUSD",1644021099184,0.0686296,2985.5,2985.4,0.01200757]
["bitfinex","ETHUSD",1644021099431,0.1675,2986.3,2985.4,0.01200757]
["bitfinex","ETHUSD",1644021099432,0.1675,2986.3,2985.4,0.15377164]
["bitfinex","ETHUSD",1644021099829,0.1675,2986.3,2985.6,0.8368]
["bitfinex","ETHUSD",1644021100031,0.55,2986.1,2985.7,1.67401]
["bitfinex","ETHUSD",1644021100830,0.55,2986.1,2985.7,2.51102]
["bitfinex","ETHUSD",1644021101032,0.55,2986.1,2985.8,0.7533375]
["bitfinex","ETHUSD",1644021101431,0.55,2986.1,2985.8,1.5903375]
["bitfinex","ETHUSD",1644021101731,0.6188024,2986.1,2985.8,0.7533375]
["bitfinex","ETHUSD",1644021102332,0.6188024,2986.1,2985.9,1.67408]
["bitfinex","ETHUSD",1644021102832,0.0688024,2986.1,2985.9,1.67408]
["bitfinex","ETHUSD",1644021103777,0.55,2986.0,2985.9,0.83703]
["bitfinex","ETHUSD",1644021103978,0.55,2986.0,2985.8,1.67407]
["bitfinex","ETHUSD",1644021104678,0.6188024,2986.0,2985.8,1.67407]
["bitfinex","ETHUSD",1644021104977,0.6188024,2986.0,2985.4,0.1674]
["bitfinex","ETHUSD",1644021104978,0.52847342,2985.7,2985.4,0.1674]
["bitfinex","ETHUSD",1644021105177,0.55,2985.5,2985.1,1.67445]
["bitfinex","ETHUSD",1644021105380,0.55,2985.6,2985.1,1.67445]
["bitfinex","ETHUSD",1644021105582,0.6015845,2985.6,2985.1,1.67445]
["bitfinex","ETHUSD",1644021105977,0.6015845,2985.6,2985.3,0.83727]
["bitfinex","ETHUSD",1644021106178,0.00870536,2985.5,2985.3,0.83727]
["bitfinex","ETHUSD",1644021106683,0.06028986,2985.5,2985.3,0.83727]
["bitfinex","ETHUSD",1644021107126,0.0515845,2985.5,2985.3,0.83727]
["bitfinex","ETHUSD",1644021107332,0.06028986,2985.5,2985.3,0.83727]
["bitfinex","ETHUSD",1644021108336,0.0515845,2985.5,2985.3,0.83727]
["bitfinex","ETHUSD",1644021108532,0.06028986,2985.5,2985.3,0.83727]
["bitfinex","ETHUSD",1644021109535,0.0515845,2985.5,2985.3,0.83727]
["bitfinex","ETHUSD",1644021109736,0.06028986,2985.5,2985.3,0.83727]
["bitfinex","ETHUSD",1644021110035,0.06028986,2985.5,2985.1,1.67445]
["bitfinex","ETHUSD",1644021110036,0.55,2985.4,2985.1,1.67445]
["bitfinex","ETHUSD",1644021110236,0.06028986,2985.5,2984.8,1.67462]
["bitfinex","ETHUSD",1644021110237,0.53038883,2985.1,2984.8,1.67462]
["bitfinex","ETHUSD",1644021110434,0.55,2984.9,2984.6,0.01020098]
["bitfinex","ETHUSD",1644021110692,0.55,2984.7,2984.3,0.13819997]
["bitfinex","ETHUSD",1644021110880,0.55,2984.7,2984.5,0.83737]
["bitfinex","ETHUSD",1644021111081,0.0344012,2984.9,2984.6,1.68495058]
["bitfinex","ETHUSD",1644021111979,0.5277758,2984.9,2984.6,1.67475]
["bitfinex","ETHUSD",1644021112186,0.5277758,2984.9,2984.6,1.68495041]
["bitfinex","ETHUSD",1644021112384,0.0344012,2984.9,2984.6,1.68495041]
["bitfinex","ETHUSD",1644021112984,0.0344012,2984.9,2984.6,1.67475]
["bitfinex","ETHUSD",1644021113389,0.0344012,2984.9,2984.6,1.68495041]
["bitfinex","ETHUSD",1644021114286,0.0344012,2984.9,2984.7,0.8372]
["bitfinex","ETHUSD",1644021114520,0.0344012,2984.9,2984.7,2.4278836]
["bitfinex","ETHUSD",1644021114719,0.0344012,2984.9,2984.7,3.9348072]
["bitfinex","ETHUSD",1644021115932,0.0344012,2984.9,2984.7,2.3441236]
["bitfinex","ETHUSD",1644021116934,0.0344012,2984.9,2984.7,0.8372]
["bitfinex","ETHUSD",1644021119980,0.0344012,2984.9,2984.7,1.5907478]
["bitfinex","ETHUSD",1644021120183,0.0344012,2984.9,2984.7,0.8372]
["bitfinex","ETHUSD",1644021121086,0.03359518,2984.9,2984.7,0.8372]
["bitfinex","ETHUSD",1644021122124,0.03359518,2984.9,2984.7,1.5907549]
["bitfinex","ETHUSD",1644021122329,0.43254771,2984.8,2984.6,0.01020045]
["bitfinex","ETHUSD",1644021122535,2.55,2984.5,2983.0,4.6951958]
["bitfinex","ETHUSD",1644021122731,0.54902953,2983.0,2982.9,0.38964482]
["bitfinex","ETHUSD",1644021122933,0.54902953,2983.0,2982.5,0.25]
["bitfinex","ETHUSD",1644021122934,0.01231599,2983.1,2983.0,0.16596277]
["bitfinex","ETHUSD",1644021123135,0.02955108,2983.3,2983.0,0.16596277]
["bitfinex","ETHUSD",1644021123739,0.05062564,2983.3,2983.0,0.16596277]
["bitfinex","ETHUSD",1644021123936,0.05062564,2983.3,2983.1,0.83766]
["bitfinex","ETHUSD",1644021124136,10.8968,2984.6,2983.1,0.83766]
["bitfinex","ETHUSD",1644021124137,0.01065907,2984.1,2983.2,4.7]
["bitfinex","ETHUSD",1644021124337,10.8968,2984.6,2983.3,1.67495]
["bitfinex","ETHUSD",1644021124631,2.83751,2984.5,2983.3,1.67495]
["bitfinex","ETHUSD",1644021124833,2.83751,2984.5,2983.2,0.83767]
["bitfinex","ETHUSD",1644021124834,0.00850626,2984.4,2983.2,0.83767]
["bitfinex","ETHUSD",1644021125035,0.20569997,2984.7,2984.2,1.01442087]
["bitfinex","ETHUSD",1644021125233,0.00662858,2984.7,2983.7,0.01244852]
["bitfinex","ETHUSD",1644021125432,0.57617192,2984.0,2983.9,1.67471]
["bitfinex","ETHUSD",1644021125699,3.1962,2985.2,2983.9,1.67471]
["bitfinex","ETHUSD",1644021125898,0.83744,2985.0,2983.9,1.67471]
["bitfinex","ETHUSD",1644021126099,1.1962,2985.2,2983.9,1.67471]
["bitfinex","ETHUSD",1644021126100,0.01248363,2985.1,2983.9,1.97471]
["bitfinex","ETHUSD",1644021126302,3.15868363,2985.2,2983.9,1.67471]
["bitfinex","ETHUSD",1644021126498,1.15868363,2985.2,2983.9,1.67471]
["bitfinex","ETHUSD",1644021126698,0.55975809,2984.1,2984.0,0.01015604]
["bitfinex","ETHUSD",1644021126899,0.00881756,2984.6,2984.0,1.68498604]
["bitfinex","ETHUSD",1644021127499,1.99611363,2985.2,2984.0,2.53131454]
["bitfinex","ETHUSD",1644021127700,0.00881756,2984.4,2984.0,2.54147045]
["bitfinex","ETHUSD",1644021127902,0.00881756,2984.4,2984.1,0.482]
["bitfinex","ETHUSD",1644021128501,0.00881756,2984.4,2984.2,2.19206598]
["bitfinex","ETHUSD",1644021128706,4.85858078,2985.4,2984.2,2.19206598]
["bitfinex","ETHUSD",1644021128906,4.85858078,2985.4,2984.7,1.19498894]
["bitfinex","ETHUSD",1644021129103,0.01288078,2985.4,2984.8,0.83734]
["bitfinex","ETHUSD",1644021129309,0.52369518,2985.3,2984.8,0.83734]
["bitfinex","ETHUSD",1644021130127,0.00881756,2985.2,2984.8,0.83734]
["bitfinex","ETHUSD",1644021131130,0.52369518,2985.3,2984.8,0.83734]
["bitfinex","ETHUSD",1644021131330,0.00851009,2985.1,2984.8,0.83734]
["bitfinex","ETHUSD",1644021131729,0.25,2985.0,2984.3,1.67497]
["bitfinex","ETHUSD",1644021131937,1.31493556,2984.8,2984.0,0.01006425]
["bitfinex","ETHUSD",1644021132130,2.49526881,2984.7,2984.0,0.01006425]
["bitfinex","ETHUSD",1644021132331,0.57951984,2983.9,2983.8,1.02238805]
["bitfinex","ETHUSD",1644021132528,0.00851009,2984.5,2984.0,0.01006374]
["bitfinex","ETHUSD",1644021132735,0.00851009,2984.5,2984.0,1.68520374]
["bitfinex","ETHUSD",1644021133578,0.1675,2984.9,2984.0,1.67514]
["bitfinex","ETHUSD",1644021133781,0.7478117,2985.0,2984.0,1.68520361]
["bitfinex","ETHUSD",1644021133782,0.00851009,2984.4,2984.0,1.68520361]
["bitfinex","ETHUSD",1644021134082,0.00851009,2984.4,2984.1,0.97427868]
["bitfinex","ETHUSD",1644021134279,0.00851009,2984.4,2984.2,0.83744]
["bitfinex","ETHUSD",1644021134679,0.565744,2984.5,2984.2,0.83744]
["bitfinex","ETHUSD",1644021135080,0.00881756,2984.4,2984.2,0.83744]
["bitfinex","ETHUSD",1644021135879,0.565744,2984.5,2984.2,0.83744]
["bitfinex","ETHUSD",1644021136080,0.00264527,2984.4,2984.2,0.83744]
["bitfinex","ETHUSD",1644021137129,0.565744,2984.5,2984.2,0.83744]
["bitfinex","ETHUSD",1644021137733,0.00881756,2984.4,2984.2,0.83744]
["bitfinex","ETHUSD",1644021138336,0.25,2985.0,2984.2,0.83744]
["bitfinex","ETHUSD",1644021138536,0.25,2985.0,2984.2,0.83759]
["bitfinex","ETHUSD",1644021138735,0.56720788,2984.3,2984.2,0.83759]
["bitfinex","ETHUSD",1644021138936,0.00264527,2984.4,2984.2,0.83759]
["bitfinex","ETHUSD",1644021139339,0.00264527,2984.4,2984.3,2.01531531]
["bitfinex","ETHUSD",1644021139537,7.3062,2985.2,2984.5,0.8373]
["bitfinex","ETHUSD",1644021139740,0.01288078,2985.4,2984.5,0.8373]
["bitfinex","ETHUSD",1644021139939,0.52842906,2984.6,2984.5,0.8373]
["bitfinex","ETHUSD",1644021140142,0.52842906,2984.6,2984.4,1.6746]
["bitfinex","ETHUSD",1644021141079,0.53107433,2984.6,2984.4,1.6746]
["bitfinex","ETHUSD",1644021141880,1.67504,2985.0,2984.4,1.6746]
["bitfinex","ETHUSD",1644021142077,0.8374979,2985.1,2984.4,1.6746]
["bitfinex","ETHUSD",1644021142278,0.00822773,2984.6,2984.4,1.6746]
["bitfinex","ETHUSD",1644021142882,0.4293553,2984.6,2984.4,1.6746]
["bitfinex","ETHUSD",1644021143083,0.42112757,2984.6,2984.4,1.6746]
["bitfinex","ETHUSD",1644021143286,0.83749,2985.0,2984.4,1.6746]
["bitfinex","ETHUSD",1644021143485,0.00822773,2984.6,2984.4,1.6746]
["bitfinex","ETHUSD",1644021144287,0.50567112,2984.6,2984.4,1.6746]
["bitfinex","ETHUSD",1644021144532,0.51389885,2984.6,2984.4,1.6746]
["bitfinex","ETHUSD",1644021144931,0.00822773,2984.6,2984.4,1.6746]
["bitfinex","ETHUSD",1644021145533,0.83748,2985.1,2984.4,1.6746]
["bitfinex","ETHUSD",1644021145731,0.00822773,2984.6,2984.4,1.6746]
["bitfinex","ETHUSD",1644021145933,0.00822773,2984.6,2984.0,1.68475162]
["bitfinex","ETHUSD",1644021145934,0.42833185,2984.5,2984.0,1.68475162]
["bitfinex","ETHUSD",1644021146139,0.91033185,2984.5,2984.0,0.00959162]
["bitfinex","ETHUSD",1644021146334,0.91725166,2984.5,2984.0,0.00959162]
["bitfinex","ETHUSD",1644021146734,0.91725166,2984.5,2984.2,0.90488368]
["bitfinex","ETHUSD",1644021146933,0.00216837,2984.4,2984.2,0.90488368]
["bitfinex","ETHUSD",1644021147534,0.00216837,2984.4,2983.4,2.00372314]
["bitfinex","ETHUSD",1644021147737,0.00216837,2984.4,2984.3,0.83756]
["bitfinex","ETHUSD",1644021147940,0.91033185,2984.5,2984.3,0.83756]
["bitfinex","ETHUSD",1644021148492,0.482,2984.5,2984.3,0.83756]
["bitfinex","ETHUSD",1644021148691,1.1807,2985.0,2984.3,0.83756]
["bitfinex","ETHUSD",1644021148895,3.1974,2985.3,2984.3,0.83756]
["bitfinex","ETHUSD",1644021149293,0.0171833,2985.5,2984.3,2.83756]
["bitfinex","ETHUSD",1644021149498,0.0171833,2985.5,2984.5,3.0]
["bitfinex","ETHUSD",1644021149703,0.0171833,2985.5,2984.8,0.837]
["bitfinex","ETHUSD",1644021149896,0.0171833,2985.5,2984.9,0.89846634]
["bitfinex","ETHUSD",1644021150098,0.0171833,2985.5,2984.9,2.57255634]
["bitfinex","ETHUSD",1644021150700,0.00881212,2985.3,2984.9,3.40961634]
["bitfinex","ETHUSD",1644021150903,0.00881212,2985.3,2985.0,1.13705]
["bitfinex","ETHUSD",1644021151705,0.0171833,2985.5,2985.1,4.690135]
["bitfinex","ETHUSD",1644021151933,0.00881212,2985.3,2985.1,4.690135]
["bitfinex","ETHUSD",1644021152132,0.00881212,2985.3,2985.2,2.21616766]
["bitfinex","ETHUSD",1644021152335,0.00881212,2985.3,2985.2,0.83707]
["bitfinex","ETHUSD",1644021152733,0.0171833,2985.5,2985.2,0.83707]
["bitfinex","ETHUSD",1644021153136,0.00881212,2985.4,2985.2,0.83707]
["bitfinex","ETHUSD",1644021153535,0.00881212,2985.4,2985.3,1.96982291]
["bitfinex","ETHUSD",1644021153733,0.00757363,2985.4,2985.3,1.96982291]
["bitfinex","ETHUSD",1644021153937,0.0171833,2985.5,2985.2,0.83707]
["bitfinex","ETHUSD",1644021155435,0.02599233,2985.5,2985.2,0.83707]
["bitfinex","ETHUSD",1644021155682,0.02599233,2985.5,2985.4,1.67413]
["bitfinex","ETHUSD",1644021155882,0.02599233,2985.5,2985.4,2.7685003]
["bitfinex","ETHUSD",1644021156480,0.0171833,2985.5,2985.4,2.7685003]
["bitfinex","ETHUSD",1644021158491,2.1502,2987.3,2985.5,5.53699]
["bitfinex","ETHUSD",1644021158492,0.00484306,2986.2,2985.5,5.53699]
["bitfinex","ETHUSD",1644021158688,0.00484306,2986.5,2985.6,3.79359045]
["bitfinex","ETHUSD",1644021158891,0.00484306,2986.6,2985.6,4.09359045]
["bitfinex","ETHUSD",1644021159088,0.00484306,2986.7,2985.6,4.09359045]
["bitfinex","ETHUSD",1644021159288,0.50164455,2987.0,2985.6,4.09359045]
["bitfinex","ETHUSD",1644021159527,0.00484306,2986.9,2986.4,2.51032]
["bitfinex","ETHUSD",1644021159727,0.00484306,2987.1,2986.4,2.51032]
["bitfinex","ETHUSD",1644021159935,0.00484306,2987.2,2986.4,2.51032]
["bitfinex","ETHUSD",1644021160135,0.8367682,2987.5,2986.4,2.51032]
["bitfinex","ETHUSD",1644021160136,0.84161126,2987.5,2986.4,2.51032]
["bitfinex","ETHUSD",1644021160439,0.00878701,2986.8,2986.4,2.51032]
["bitfinex","ETHUSD",1644021161238,0.00484306,2987.3,2986.5,0.83681]
["bitfinex","ETHUSD",1644021161436,0.00484306,2987.3,2986.6,0.97247721]
["bitfinex","ETHUSD",1644021161437,0.00878701,2986.7,2986.6,0.97247721]
["bitfinex","ETHUSD",1644021162436,0.00484306,2986.9,2986.6,0.97247721]
["bitfinex","ETHUSD",1644021162639,0.00878701,2986.8,2986.6,0.97247721]
["bitfinex","ETHUSD",1644021162839,0.43228058,2987.0,2986.6,0.97247721]
["bitfinex","ETHUSD",1644021164075,0.00484306,2987.3,2986.6,0.97247721]
["bitfinex","ETHUSD",1644021164375,0.00484306,2987.3,2987.2,1.01994475]
["bitfinex","ETHUSD",1644021164574,0.8368176,2987.4,2986.8,0.83678]
["bitfinex","ETHUSD",1644021164773,0.8368176,2987.4,2986.7,1.67355]
["bitfinex","ETHUSD",1644021164774,0.84166066,2987.4,2986.7,1.67355]
["bitfinex","ETHUSD",1644021164973,1.43728955,2987.3,2986.7,1.67355]
["bitfinex","ETHUSD",1644021165175,0.59255194,2986.9,2986.7,1.67355]
["bitfinex","ETHUSD",1644021165577,0.85041018,2987.4,2987.0,0.98001533]
["bitfinex","ETHUSD",1644021165777,0.84556712,2987.4,2987.0,0.98001533]
["bitfinex","ETHUSD",1644021165975,0.8368176,2987.4,2987.0,0.98001533]
["bitfinex","ETHUSD",1644021166175,0.00874952,2987.3,2987.0,0.98001533]
["bitfinex","ETHUSD",1644021166579,0.55588051,2987.2,2987.0,0.98001533]
["bitfinex","ETHUSD",1644021167226,0.55588051,2987.2,2987.1,0.83677]
["bitfinex","ETHUSD",1644021167435,0.56463003,2987.2,2987.1,0.83677]
["bitfinex","ETHUSD",1644021168334,0.46463003,2987.2,2987.1,0.83677]
["bitfinex","ETHUSD",1644021168535,0.45588051,2987.2,2987.1,0.83677]
["bitfinex","ETHUSD",1644021169737,0.8367812,2987.4,2987.1,0.83677]
["bitfinex","ETHUSD",1644021170042,0.00777162,2987.3,2987.1,0.83677]
["bitfinex","ETHUSD",1644021170237,0.00777162,2987.3,2987.1,1.13677]
["bitfinex","ETHUSD",1644021170688,0.00777162,2987.3,2987.2,1.67314]
["bitfinex","ETHUSD",1644021170979,0.00484306,2988.0,2987.7,1.06263612]
["bitfinex","ETHUSD",1644021170980,0.48806445,2987.8,2987.7,1.06263612]
["bitfinex","ETHUSD",1644021171181,0.48806445,2987.8,2987.2,1.67314]
["bitfinex","ETHUSD",1644021171382,0.51595657,2987.3,2987.2,1.67314]
["bitfinex","ETHUSD",1644021171587,0.51595657,2987.3,2987.1,0.83677]
["bitfinex","ETHUSD",1644021171783,0.51595657,2987.3,2986.8,1.67358]
["bitfinex","ETHUSD",1644021171983,1.35280937,2987.3,2986.8,1.67358]
["bitfinex","ETHUSD",1644021172182,0.51595657,2987.3,2987.0,0.95529417]
["bitfinex","ETHUSD",1644021172383,0.51829611,2987.3,2987.0,0.95529417]
["bitfinex","ETHUSD",1644021172595,0.41829611,2987.3,2987.0,0.95529417]
["bitfinex","ETHUSD",1644021173191,0.41595657,2987.3,2986.8,1.67358]
["bitfinex","ETHUSD",1644021173387,0.5717551,2986.3,2986.2,4.204]
["bitfinex","ETHUSD",1644021173586,0.00484306,2987.2,2986.1,2.51045]
["bitfinex","ETHUSD",1644021173788,0.01267565,2987.3,2986.1,2.51045]
["bitfinex","ETHUSD",1644021173989,0.83697,2987.2,2986.1,2.51045]
["bitfinex","ETHUSD",1644021174188,1.23897,2987.2,2986.1,2.51045]
["bitfinex","ETHUSD",1644021174431,0.00484306,2987.1,2986.4,1.16475442]
["bitfinex","ETHUSD",1644021174631,0.40684306,2987.1,2986.4,1.16475442]
["bitfinex","ETHUSD",1644021174831,0.42800105,2986.8,2986.4,1.16475442]
["bitfinex","ETHUSD",1644021175632,0.42800105,2986.8,2985.6,2.0]
["bitfinex","ETHUSD",1644021175836,0.42800105,2986.8,2985.7,1.67406]
["bitfinex","ETHUSD",1644021175837,0.54757346,2986.0,2985.7,1.67406]
["bitfinex","ETHUSD",1644021176036,1.56484306,2986.7,2985.9,0.00986445]
["bitfinex","ETHUSD",1644021176237,1.56,2986.7,2985.9,0.00986445]
["bitfinex","ETHUSD",1644021176437,0.00484306,2986.6,2985.9,0.00986445]
["bitfinex","ETHUSD",1644021176638,0.00484306,2986.6,2986.3,0.90656352]
["bitfinex","ETHUSD",1644021176837,0.402,2986.7,2986.2,0.83697]
["bitfinex","ETHUSD",1644021177038,0.47481082,2986.4,2986.2,0.83697]
["bitfinex","ETHUSD",1644021178038,0.40684306,2986.7,2986.3,1.04690975]
["bitfinex","ETHUSD",1644021178285,0.0072156,2986.9,2986.5,0.8368]
["bitfinex","ETHUSD",1644021178487,0.00484306,2986.8,2986.5,0.8368]
["bitfinex","ETHUSD",1644021178888,0.0072156,2986.9,2986.5,0.8368]
["bitfinex","ETHUSD",1644021179089,0.49180232,2986.8,2986.5,0.8368]
["bitfinex","ETHUSD",1644021179290,1.32871382,2986.8,2986.5,0.8368]
["bitfinex","ETHUSD",1644021179487,1.32871382,2986.8,2986.3,1.88386975]
["bitfinex","ETHUSD",1644021180293,1.32871382,2986.8,2986.3,1.04690975]
["bitfinex","ETHUSD",1644021180492,1.32871382,2986.8,2986.0,1.67389]
["bitfinex","ETHUSD",1644021180693,0.01205926,2986.9,2986.0,1.67389]
["bitfinex","ETHUSD",1644021180894,0.01205926,2986.9,2986.3,0.83682]
["bitfinex","ETHUSD",1644021180895,0.00484306,2986.7,2986.3,0.83682]
["bitfinex","ETHUSD",1644021181099,0.0072162,2986.9,2986.3,0.83682]
["bitfinex","ETHUSD",1644021181695,0.00484306,2987.2,2986.3,0.83682]
["bitfinex","ETHUSD",1644021181938,0.00730561,2986.9,2986.3,0.83682]
["bitfinex","ETHUSD",1644021182139,0.00730561,2986.9,2986.3,2.88831744]
["bitfinex","ETHUSD",1644021182746,0.00484306,2987.2,2986.3,2.88831744]
["bitfinex","ETHUSD",1644021182941,0.00484306,2987.2,2986.9,0.84423217]
["bitfinex","ETHUSD",1644021183143,0.55212584,2987.5,2987.1,0.83678]
["bitfinex","ETHUSD",1644021183343,0.55592722,2987.4,2987.1,0.83678]
["bitfinex","ETHUSD",1644021184344,0.56323332,2987.4,2987.1,0.83678]
["bitfinex","ETHUSD",1644021185144,0.55592722,2987.4,2987.1,0.83678]
["bitfinex","ETHUSD",1644021185545,0.56323866,2987.4,2987.1,0.83678]
["bitfinex","ETHUSD",1644021185778,0.00731144,2987.4,2987.1,0.83678]
["bitfinex","ETHUSD",1644021186186,0.02924136,2987.8,2987.1,0.83678]
["bitfinex","ETHUSD",1644021186489,0.8366791,2987.6,2987.1,0.83678]
["bitfinex","ETHUSD",1644021186691,0.8366791,2987.6,2986.2,5.29133]
["bitfinex","ETHUSD",1644021186692,0.46573317,2987.8,2986.2,3.6177]
["bitfinex","ETHUSD",1644021186886,0.402,2987.5,2986.1,1.1565]
["bitfinex","ETHUSD",1644021187085,1.84738865,2987.4,2986.1,1.1565]
["bitfinex","ETHUSD",1644021187284,0.402,2987.3,2986.1,1.1565]
["bitfinex","ETHUSD",1644021187485,0.83694,2987.2,2986.1,1.1565]
["bitfinex","ETHUSD",1644021187709,0.402,2987.1,2986.8,0.89541224]
["bitfinex","ETHUSD",1644021188092,0.4314965,2987.0,2986.8,0.89541224]
["bitfinex","ETHUSD",1644021188890,0.83679,2987.2,2986.8,0.89541224]
["bitfinex","ETHUSD",1644021189100,0.00872978,2987.5,2986.9,2.98899753]
["bitfinex","ETHUSD",1644021189725,0.00872978,2987.5,2987.4,1.07008482]
["bitfinex","ETHUSD",1644021190227,0.00873124,2987.6,2987.4,1.07008482]
["bitfinex","ETHUSD",1644021190431,0.1673,2988.3,2987.4,1.07008482]
["bitfinex","ETHUSD",1644021190432,8.1267,2988.7,2987.6,2.65]
["bitfinex","ETHUSD",1644021190627,1.43677295,2988.6,2987.7,2.0]
["bitfinex","ETHUSD",1644021190826,1.43677295,2988.6,2987.5,0.83631]
["bitfinex","ETHUSD",1644021190827,1.43677295,2988.5,2987.5,0.83631]
["bitfinex","ETHUSD",1644021191025,0.01232666,2989.1,2987.5,1.13631]
["bitfinex","ETHUSD",1644021191228,0.01232666,2989.1,2988.2,0.8887857]
["bitfinex","ETHUSD",1644021191229,1.43666878,2989.0,2988.2,0.8887857]
["bitfinex","ETHUSD",1644021191425,1.43666878,2989.0,2988.4,0.83632]
["bitfinex","ETHUSD",1644021191426,0.52308788,2988.9,2988.4,0.83632]
["bitfinex","ETHUSD",1644021191827,1.43666878,2988.8,2988.4,0.83632]
["bitfinex","ETHUSD",1644021192435,1.43666878,2988.8,2988.4,1.13632]
["bitfinex","ETHUSD",1644021192635,11.20746173,2989.6,2988.4,1.13632]
["bitfinex","ETHUSD",1644021192636,0.1673,2989.7,2988.5,2.0]
["bitfinex","ETHUSD",1644021192833,1.4362427,2989.6,2988.5,2.0]
["bitfinex","ETHUSD",1644021193033,1.2327,2990.0,2988.5,2.0]
["bitfinex","ETHUSD",1644021193284,1.43614227,2989.9,2989.7,1.12891215]
["bitfinex","ETHUSD",1644021193486,1.43614227,2989.9,2988.9,5.2022]
["bitfinex","ETHUSD",1644021193487,0.44991482,2989.8,2988.9,5.2022]
["bitfinex","ETHUSD",1644021193685,1.2327,2990.0,2988.9,0.3]
["bitfinex","ETHUSD",1644021193884,1.44474205,2989.9,2988.9,0.3]
["bitfinex","ETHUSD",1644021194103,0.00862212,2989.9,2988.7,2.3]
["bitfinex","ETHUSD",1644021194688,0.00862212,2989.9,2989.7,0.87469857]
["bitfinex","ETHUSD",1644021194890,0.835948,2990.2,2989.8,0.83596]
["bitfinex","ETHUSD",1644021195091,0.03448332,2989.9,2989.8,0.83596]
["bitfinex","ETHUSD",1644021196090,0.48401859,2990.1,2989.8,0.83596]
["bitfinex","ETHUSD",1644021196290,0.00862212,2990.0,2989.8,0.83596]
["bitfinex","ETHUSD",1644021197127,0.00862212,2990.0,2989.8,1.8874845]
["bitfinex","ETHUSD",1644021197330,0.48401859,2990.1,2989.8,1.8874845]
["bitfinex","ETHUSD",1644021197331,0.48401859,2990.1,2989.8,0.83596]
["bitfinex","ETHUSD",1644021197527,1.43884593,2990.0,2988.7,5.0894]
["bitfinex","ETHUSD",1644021197730,0.55571123,2989.1,2988.4,2.28609774]
["bitfinex","ETHUSD",1644021197931,0.8361849,2989.4,2988.4,3.25]
["bitfinex","ETHUSD",1644021198131,0.00261997,2990.0,2988.7,0.83614]
["bitfinex","ETHUSD",1644021198433,1.43618891,2990.1,2989.4,0.9549991]
["bitfinex","ETHUSD",1644021198629,0.00862212,2989.5,2989.4,0.9549991]
["bitfinex","ETHUSD",1644021199035,0.4554678,2989.5,2989.4,0.9549991]
["bitfinex","ETHUSD",1644021199233,0.4554678,2989.5,2989.4,1.7909991]
["bitfinex","ETHUSD",1644021199437,0.03448332,2989.9,2989.4,4.0909991]
["bitfinex","ETHUSD",1644021199633,0.27639994,2991.1,2989.4,1.5549991]
["bitfinex","ETHUSD",1644021199832,0.83594,2990.7,2989.4,1.2549991]
["bitfinex","ETHUSD",1644021200033,1.43597919,2990.6,2989.4,0.9549991]
["bitfinex","ETHUSD",1644021200434,0.51196191,2990.8,2990.0,1.03671456]
["bitfinex","ETHUSD",1644021200685,1.83797919,2990.7,2990.0,1.03671456]
["bitfinex","ETHUSD",1644021200889,1.43597919,2990.6,2990.0,1.03671456]
["bitfinex","ETHUSD",1644021201089,0.8359113,2990.5,2989.2,3.9062]
["bitfinex","ETHUSD",1644021201284,0.57379032,2989.6,2989.3,1.67197]
["bitfinex","ETHUSD",1644021201485,2.0739693,2990.6,2989.3,1.67197]
["bitfinex","ETHUSD",1644021201990,0.86847446,2989.9,2989.3,1.67197]
["bitfinex","ETHUSD",1644021202188,0.86847446,2989.9,2988.4,1.2342]
["bitfinex","ETHUSD",1644021202189,1.27531052,2989.9,2988.6,3.9062]
["bitfinex","ETHUSD",1644021202387,0.48461251,2989.7,2988.6,0.01017485]
["bitfinex","ETHUSD",1644021202591,4.85068828,2989.6,2988.6,0.01017485]
["bitfinex","ETHUSD",1644021202790,1.43642327,2989.5,2988.6,0.01017485]
["bitfinex","ETHUSD",1644021202988,0.40683606,2989.4,2988.6,0.01017485]
["bitfinex","ETHUSD",1644021203189,0.52275766,2989.2,2988.5,0.90983505]
["bitfinex","ETHUSD",1644021203389,0.00483606,2989.1,2988.1,3.34404]
["bitfinex","ETHUSD",1644021203591,0.00483606,2989.1,2988.5,1.67247]
["bitfinex","ETHUSD",1644021204425,0.00483606,2989.1,2988.1,3.34404]
["bitfinex","ETHUSD",1644021204426,0.402,2989.0,2988.2,1.8275826]
["bitfinex","ETHUSD",1644021204629,0.402,2989.0,2987.9,0.01276748]
["bitfinex","ETHUSD",1644021204630,3.00483606,2988.9,2987.9,0.01276748]
["bitfinex","ETHUSD",1644021204835,3.00483606,2988.9,2986.9,0.01233776]
["bitfinex","ETHUSD",1644021204836,1.83872791,2988.8,2986.9,0.01233776]
["bitfinex","ETHUSD",1644021205034,0.50794882,2987.3,2986.9,0.01233776]
["bitfinex","ETHUSD",1644021205231,3.01196348,2988.6,2986.9,0.01233776]
["bitfinex","ETHUSD",1644021205232,0.402,2988.1,2986.9,0.01233776]
["bitfinex","ETHUSD",1644021205433,0.00483606,2988.0,2987.1,0.8367]
["bitfinex","ETHUSD",1644021205631,0.00483606,2988.0,2986.9,0.01233776]
["bitfinex","ETHUSD",1644021206031,0.01057596,2988.0,2986.9,0.01233776]
["bitfinex","ETHUSD",1644021206230,0.48023195,2987.4,2986.9,0.01233776]
["bitfinex","ETHUSD",1644021206433,0.48023195,2987.4,2986.9,0.83663]
["bitfinex","ETHUSD",1644021206632,0.00483606,2988.0,2986.9,0.83663]
["bitfinex","ETHUSD",1644021206832,0.00483606,2988.0,2987.0,3.81046512]
["bitfinex","ETHUSD",1644021207031,0.00483606,2988.0,2987.0,1.67327]
["bitfinex","ETHUSD",1644021207334,0.00483606,2988.1,2987.0,3.79728904]
["bitfinex","ETHUSD",1644021207532,0.00483606,2988.4,2987.0,3.72755799]
["bitfinex","ETHUSD",1644021207733,0.00483606,2988.4,2987.0,3.73203584]
["bitfinex","ETHUSD",1644021207933,0.47734627,2987.6,2987.5,1.16926435]
["bitfinex","ETHUSD",1644021208177,0.47734627,2987.6,2987.5,2.00580435]
["bitfinex","ETHUSD",1644021208578,0.00483606,2988.0,2987.5,2.00580435]
["bitfinex","ETHUSD",1644021208782,0.00483606,2988.1,2987.5,2.00580435]
["bitfinex","ETHUSD",1644021208984,0.00483606,2988.3,2987.5,2.00580435]
["bitfinex","ETHUSD",1644021209685,0.00483606,2988.3,2987.8,0.83647]
["bitfinex","ETHUSD",1644021209891,0.00483606,2988.6,2987.8,0.83647]
["bitfinex","ETHUSD",1644021210286,0.00483606,2988.7,2987.8,0.83647]
["bitfinex","ETHUSD",1644021210486,0.00483606,2988.7,2988.1,1.0375606]
["bitfinex","ETHUSD",1644021210687,0.84124886,2988.7,2988.2,0.8364]
["bitfinex","ETHUSD",1644021210885,0.8364128,2988.7,2988.2,0.8364]
["bitfinex","ETHUSD",1644021211085,0.48362389,2988.6,2988.2,0.8364]
["bitfinex","ETHUSD",1644021211290,0.48362389,2988.6,2988.3,0.11096923]
["bitfinex","ETHUSD",1644021211937,0.48362389,2988.6,2988.3,0.12112254]
["bitfinex","ETHUSD",1644021212932,0.48362389,2988.6,2988.3,0.11096923]
["bitfinex","ETHUSD",1644021213130,0.48362389,2988.6,2988.3,0.12052385]
["bitfinex","ETHUSD",1644021214131,0.48362389,2988.6,2988.3,0.11096923]
["bitfinex","ETHUSD",1644021214332,0.48362389,2988.6,2988.3,0.12052385]
["bitfinex","ETHUSD",1644021214930,0.48362389,2988.6,2988.3,0.00955462]
["bitfinex","ETHUSD",1644021215135,0.38362389,2988.6,2988.3,0.00955462]
["bitfinex","ETHUSD",1644021215330,0.38362389,2988.6,2988.2,0.11096923]
["bitfinex","ETHUSD",1644021215532,0.38362389,2988.6,2988.3,0.00955462]
["bitfinex","ETHUSD",1644021216184,2.255716,2988.5,2988.3,0.00955462]
["bitfinex","ETHUSD",1644021216483,1.6731998,2988.5,2988.2,0.11096923]
["bitfinex","ETHUSD",1644021216683,0.38977871,2988.6,2988.2,0.11096923]
["bitfinex","ETHUSD",1644021216684,0.39461477,2988.6,2988.2,0.11096923]
["bitfinex","ETHUSD",1644021216884,0.38362389,2988.6,2988.3,0.00955474]
["bitfinex","ETHUSD",1644021217095,0.00483606,2988.7,2988.3,0.00955474]
["bitfinex","ETHUSD",1644021217289,0.00483606,2988.9,2988.5,0.11096923]
["bitfinex","ETHUSD",1644021217487,3.08478214,2989.6,2988.5,0.11096923]
["bitfinex","ETHUSD",1644021217488,0.00483606,2989.2,2988.5,0.11096923]
["bitfinex","ETHUSD",1644021217690,0.00483606,2989.5,2988.9,0.11096923]
["bitfinex","ETHUSD",1644021217887,1.02564439,2989.7,2988.9,0.11096923]
["bitfinex","ETHUSD",1644021218089,0.50859244,2989.3,2988.9,0.94719923]
["bitfinex","ETHUSD",1644021218487,0.50859244,2989.3,2988.9,0.11096923]
["bitfinex","ETHUSD",1644021219186,0.50859244,2989.3,2988.9,0.94717923]
["bitfinex","ETHUSD",1644021220144,0.50859244,2989.3,2989.1,0.11096923]
["bitfinex","ETHUSD",1644021220347,0.50859244,2989.3,2989.0,0.11096923]
["bitfinex","ETHUSD",1644021220541,0.50859244,2989.3,2989.0,0.94719923]
["bitfinex","ETHUSD",1644021222346,0.50859244,2989.3,2989.0,0.11096923]
["bitfinex","ETHUSD",1644021223878,1.34490614,2989.3,2989.0,0.11096923]
["bitfinex","ETHUSD",1644021225277,1.34490614,2989.3,2988.9,0.11096923]
["bitfinex","ETHUSD",1644021227136,1.34490614,2989.3,2988.9,0.94723923]
["bitfinex","ETHUSD",1644021227334,0.50859244,2989.3,2988.9,0.94723923]
["bitfinex","ETHUSD",1644021227935,0.00858415,2989.6,2989.1,0.11096923]
["bitfinex","ETHUSD",1644021228139,0.00858415,2989.6,2989.0,1.09663418]
["bitfinex","ETHUSD",1644021228140,0.00858415,2989.6,2989.3,0.11096923]
["bitfinex","ETHUSD",1644021228634,0.00483606,2990.0,2989.3,0.11096923]
["bitfinex","ETHUSD",1644021228836,0.00858516,2989.6,2989.3,0.11096923]
["bitfinex","ETHUSD",1644021229033,0.00858516,2989.6,2988.8,0.83603]
["bitfinex","ETHUSD",1644021229034,0.53496939,2989.6,2989.5,1.28136141]
["bitfinex","ETHUSD",1644021229234,0.00858516,2989.6,2989.5,1.28136141]
["bitfinex","ETHUSD",1644021229836,0.00483606,2990.2,2989.5,1.28136141]
["bitfinex","ETHUSD",1644021230037,0.00722723,2989.7,2989.5,1.28136141]
["bitfinex","ETHUSD",1644021230238,0.00722723,2989.7,2989.5,2.11737141]
["bitfinex","ETHUSD",1644021230437,0.43362575,2989.7,2989.5,2.11737141]
["bitfinex","ETHUSD",1644021230882,0.42639852,2989.7,2989.5,2.11737141]
["bitfinex","ETHUSD",1644021231282,0.43362575,2989.7,2989.5,2.11737141]
["bitfinex","ETHUSD",1644021231482,0.00722723,2989.7,2989.5,2.11737141]
["bitfinex","ETHUSD",1644021232083,0.00722723,2989.7,2989.6,0.0111]
["bitfinex","ETHUSD",1644021232284,0.00483606,2990.5,2989.9,0.11096923]
["bitfinex","ETHUSD",1644021232486,0.482,2990.8,2989.8,0.11096923]
["bitfinex","ETHUSD",1644021232487,0.54822885,2990.0,2989.8,0.11096923]
["bitfinex","ETHUSD",1644021233587,0.5554466,2990.0,2989.8,0.11096923]
["bitfinex","ETHUSD",1644021234628,0.54822885,2990.0,2989.8,0.11096923]
["bitfinex","ETHUSD",1644021234826,0.55040165,2990.0,2989.8,0.11096923]
["bitfinex","ETHUSD",1644021235226,0.55040165,2990.0,2989.9,0.0111]
["bitfinex","ETHUSD",1644021235832,0.00483606,2990.3,2989.9,0.0111]
["bitfinex","ETHUSD",1644021236033,0.00721775,2990.1,2990.0,0.11096923]
["bitfinex","ETHUSD",1644021236432,0.02886665,2990.5,2990.0,2.61800923]
["bitfinex","ETHUSD",1644021237030,0.00483606,2991.0,2990.0,2.61800923]
["bitfinex","ETHUSD",1644021237031,0.56534398,2990.4,2990.0,2.61800923]
["bitfinex","ETHUSD",1644021237231,0.00483606,2991.0,2990.3,1.26505494]
["bitfinex","ETHUSD",1644021237432,1.43562253,2990.9,2990.3,1.26505494]
["bitfinex","ETHUSD",1644021237638,1.43562253,2990.8,2990.3,1.26505494]
["bitfinex","ETHUSD",1644021238183,1.43562253,2990.7,2990.3,1.26505494]
["bitfinex","ETHUSD",1644021238388,1.96653555,2990.6,2990.3,2.06192494]
["bitfinex","ETHUSD",1644021238885,0.53091302,2990.6,2990.3,2.06192494]
["bitfinex","ETHUSD",1644021239683,0.53845046,2990.6,2990.3,2.06192494]
["bitfinex","ETHUSD",1644021239883,0.00753744,2990.6,2990.3,2.06192494]
["bitfinex","ETHUSD",1644021241088,0.5505209,2990.6,2990.3,2.06192494]
["bitfinex","ETHUSD",1644021241285,0.00753744,2990.6,2990.3,2.06192494]
["bitfinex","ETHUSD",1644021241686,0.00483606,2991.0,2990.3,2.06192494]
["bitfinex","ETHUSD",1644021241933,0.00213219,2990.6,2990.3,2.06192494]
["bitfinex","ETHUSD",1644021242126,0.47713061,2990.4,2990.3,2.06192494]
["bitfinex","ETHUSD",1644021242328,0.00213219,2990.6,2990.3,2.06192494]
["bitfinex","ETHUSD",1644021242930,0.00483606,2990.8,2990.3,2.06192494]
["bitfinex","ETHUSD",1644021243130,0.00213219,2990.6,2990.3,2.06192494]
["bitfinex","ETHUSD",1644021243633,0.46957657,2990.5,2990.3,2.06192494]
["bitfinex","ETHUSD",1644021244129,0.46957657,2990.5,2990.3,0.94673923]
["bitfinex","ETHUSD",1644021244331,0.47665606,2990.5,2990.3,0.94673923]
["bitfinex","ETHUSD",1644021245331,0.00483606,2991.0,2990.4,1.18341872]
["bitfinex","ETHUSD",1644021245533,0.03236653,2991.0,2990.7,0.11096923]
["bitfinex","ETHUSD",1644021246290,6.6613683,2990.9,2989.2,8.1447686]
["bitfinex","ETHUSD",1644021246487,0.46262975,2989.4,2989.3,0.01002512]
["bitfinex","ETHUSD",1644021246689,0.482,2990.3,2989.3,0.83603]
["bitfinex","ETHUSD",1644021246885,0.00483606,2990.2,2989.3,0.84605549]
["bitfinex","ETHUSD",1644021247085,0.00483606,2990.2,2989.8,1.07141191]
["bitfinex","ETHUSD",1644021247285,0.482,2990.2,2989.8,1.07141191]
["bitfinex","ETHUSD",1644021247688,0.5709089,2990.1,2989.8,1.07141191]
["bitfinex","ETHUSD",1644021248289,0.5709089,2990.1,2989.9,0.83598]
["bitfinex","ETHUSD",1644021250731,0.5709089,2990.1,2989.8,1.67195]
["bitfinex","ETHUSD",1644021252637,0.5709089,2990.1,2989.9,1.07800327]
["bitfinex","ETHUSD",1644021252838,0.5709089,2990.1,2989.6,1.67197]
["bitfinex","ETHUSD",1644021253041,0.50631691,2989.4,2989.3,0.84589442]
["bitfinex","ETHUSD",1644021253285,1.67694526,2990.1,2989.3,0.84589442]
["bitfinex","ETHUSD",1644021253286,0.482,2989.8,2989.3,0.84589442]
["bitfinex","ETHUSD",1644021253687,0.482,2989.8,2989.3,0.83615]
["bitfinex","ETHUSD",1644021253887,0.482,2989.8,2989.5,1.05921821]
["bitfinex","ETHUSD",1644021254090,0.482,2989.8,2989.6,0.83604]
["bitfinex","ETHUSD",1644021255592,0.93597961,2989.8,2989.6,0.83604]
["bitfinex","ETHUSD",1644021259438,0.93597961,2989.8,2989.5,1.67202]
["bitfinex","ETHUSD",1644021259838,0.93597961,2989.8,2989.5,1.67072282]
["bitfinex","ETHUSD",1644021260440,0.91687961,2989.8,2989.5,1.67072282]
["bitfinex","ETHUSD",1644021271798,0.4629,2989.8,2989.5,1.67072282]
["bitfinex","ETHUSD",1644021272035,0.4629,2989.8,2989.7,1.01548178]
["bitfinex","ETHUSD",1644021272233,0.4629,2989.8,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021272436,1.89873405,2989.8,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021272837,2.43467197,2989.8,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021273039,0.99883792,2989.8,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021273440,2.43467184,2989.8,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021273641,0.4629,2989.8,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021273838,0.00698547,2990.2,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021274039,1.4357526,2990.1,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021274641,1.43790274,2990.2,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021275340,1.4357526,2990.2,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021275787,1.44289193,2990.2,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021275990,0.00713933,2990.2,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021276385,0.43775912,2990.2,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021276588,0.43545585,2990.2,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021276789,1.43571872,2990.1,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021277990,2.27170802,2990.1,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021278189,1.43571872,2990.0,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021278393,0.8359893,2990.1,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021278597,0.44259562,2990.2,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021278993,1.43569536,2990.1,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021279440,0.00713989,2990.2,2989.7,1.85148178]
["bitfinex","ETHUSD",1644021279633,0.00713989,2990.2,2989.9,0.83584]
["bitfinex","ETHUSD",1644021279837,0.482,2990.8,2989.9,0.83584]
["bitfinex","ETHUSD",1644021279838,1.073787,2990.7,2989.9,0.83584]
["bitfinex","ETHUSD",1644021280037,1.44051287,2990.6,2989.9,0.83584]
["bitfinex","ETHUSD",1644021280247,1.43563982,2990.5,2989.9,0.83584]
["bitfinex","ETHUSD",1644021280642,1.43563982,2990.5,2990.4,0.95636673]
["bitfinex","ETHUSD",1644021281141,1.43563982,2990.5,2990.4,0.83583]
["bitfinex","ETHUSD",1644021281840,1.43778721,2990.6,2990.4,0.83583]
["bitfinex","ETHUSD",1644021282040,1.43563982,2990.5,2990.4,0.83583]
["bitfinex","ETHUSD",1644021282242,2.27362631,2990.6,2990.4,0.83583]
["bitfinex","ETHUSD",1644021282443,0.83798649,2990.6,2990.4,0.83583]
["bitfinex","ETHUSD",1644021282643,0.8358391,2990.6,2990.4,0.83583]
["bitfinex","ETHUSD",1644021282844,0.00214739,2990.6,2990.4,0.83583]
["bitfinex","ETHUSD",1644021283485,1.43761701,2990.6,2990.4,0.83583]
["bitfinex","ETHUSD",1644021283683,0.00214739,2990.6,2990.4,0.83583]
["bitfinex","ETHUSD",1644021283886,1.43549265,2990.6,2990.4,0.83583]
["bitfinex","ETHUSD",1644021284088,1.44263278,2990.6,2990.4,0.83583]
["bitfinex","ETHUSD",1644021284289,1.43549265,2990.5,2990.4,0.83583]
["bitfinex","ETHUSD",1644021284489,1.43552786,2990.5,2990.4,0.83583]
["bitfinex","ETHUSD",1644021284903,0.00714013,2990.6,2990.4,0.83583]
["bitfinex","ETHUSD",1644021285089,0.56864338,2990.7,2990.4,0.83583]
["bitfinex","ETHUSD",1644021285291,0.00768072,2990.6,2990.3,1.67165]
["bitfinex","ETHUSD",1644021285494,2.16152802,2990.6,2989.8,0.84598176]
["bitfinex","ETHUSD",1644021285691,0.43634769,2989.9,2989.8,0.84598176]
["bitfinex","ETHUSD",1644021286292,0.43634769,2989.9,2989.8,1.74277586]
["bitfinex","ETHUSD",1644021288235,0.8360071,2990.0,2989.8,1.74277586]
["bitfinex","ETHUSD",1644021288837,0.8360071,2990.0,2989.8,0.00973045]
["bitfinex","ETHUSD",1644021289037,0.83612,2989.9,2989.8,0.00973045]
["bitfinex","ETHUSD",1644021289238,1.33979052,2989.9,2989.8,0.00973045]
["bitfinex","ETHUSD",1644021289441,0.50367052,2989.9,2989.8,0.00973045]
["bitfinex","ETHUSD",1644021289841,0.50367052,2989.9,2989.6,0.86717553]
["bitfinex","ETHUSD",1644021290043,0.50367052,2989.9,2989.7,0.00973057]
["bitfinex","ETHUSD",1644021290687,0.40367052,2989.9,2989.7,0.00973057]
["bitfinex","ETHUSD",1644021290887,0.482,2989.8,2989.7,0.00973057]
["bitfinex","ETHUSD",1644021291085,4.7,2989.7,2989.3,1.34658077]
["bitfinex","ETHUSD",1644021291288,4.7,2989.7,2987.8,2.12232038]
["bitfinex","ETHUSD",1644021291289,4.67285,2989.5,2987.8,2.12232038]
["bitfinex","ETHUSD",1644021291486,0.8364302,2989.3,2987.7,3.9369]
["bitfinex","ETHUSD",1644021291685,1.91794059,2989.2,2988.5,0.92275828]
["bitfinex","ETHUSD",1644021291886,1.6729345,2989.0,2988.5,0.92275828]
["bitfinex","ETHUSD",1644021292087,0.482,2988.9,2988.5,0.92275828]
["bitfinex","ETHUSD",1644021292486,0.53777294,2988.8,2988.6,0.00976112]
["bitfinex","ETHUSD",1644021292690,0.482,2988.7,2988.6,0.00976112]
["bitfinex","ETHUSD",1644021293491,2.1545704,2989.3,2988.5,1.75918828]
["bitfinex","ETHUSD",1644021293691,5.2584,2989.7,2988.5,1.76894965]
["bitfinex","ETHUSD",1644021293692,5.09755581,2989.7,2988.5,1.76894965]
["bitfinex","ETHUSD",1644021293894,1.6618,2989.7,2988.7,1.67214]
["bitfinex","ETHUSD",1644021294093,0.6491,2990.1,2988.7,1.67214]
["bitfinex","ETHUSD",1644021294294,0.54922199,2989.3,2988.9,0.836]
["bitfinex","ETHUSD",1644021294572,0.54922199,2989.3,2988.5,1.23251965]
["bitfinex","ETHUSD",1644021294573,0.54922199,2989.3,2988.0,3.67278]
["bitfinex","ETHUSD",1644021294760,0.54922199,2989.3,2988.1,0.3]
["bitfinex","ETHUSD",1644021294963,0.54922199,2989.3,2988.0,3.67278]
["bitfinex","ETHUSD",1644021295363,0.54922199,2989.3,2988.0,3.97278]
["bitfinex","ETHUSD",1644021295563,0.54922199,2989.3,2988.1,0.83624]
["bitfinex","ETHUSD",1644021295763,0.54922199,2989.3,2988.2,0.83617]
["bitfinex","ETHUSD",1644021295967,0.45446103,2988.8,2988.4,0.83628]
["bitfinex","ETHUSD",1644021296164,0.482,2989.4,2988.5,1.68228745]
["bitfinex","ETHUSD",1644021296866,2.154541,2989.4,2988.7,1.08820669]
["bitfinex","ETHUSD",1644021297065,1.3182357,2989.4,2988.8,0.83626]
["bitfinex","ETHUSD",1644021297268,0.54444603,2989.0,2988.8,0.84601668]
["bitfinex","ETHUSD",1644021298070,0.482,2989.4,2988.8,0.84601668]
["bitfinex","ETHUSD",1644021298290,0.482,2989.4,2988.8,0.83626]
["bitfinex","ETHUSD",1644021298490,0.482,2989.4,2988.8,0.84601681]
["bitfinex","ETHUSD",1644021298889,1.3181917,2989.4,2988.8,0.84601681]
["bitfinex","ETHUSD",1644021299291,0.51641546,2989.0,2988.8,0.84601681]
["bitfinex","ETHUSD",1644021299494,0.51641546,2989.0,2988.8,0.83626]
["bitfinex","ETHUSD",1644021300092,0.482,2989.4,2988.8,0.83626]
["bitfinex","ETHUSD",1644021300291,0.60264739,2989.9,2988.8,0.83626]
["bitfinex","ETHUSD",1644021300892,0.60264739,2989.9,2989.4,0.83607]
["bitfinex","ETHUSD",1644021301095,0.47147214,2989.7,2989.4,0.83607]
["bitfinex","ETHUSD",1644021301292,0.47147214,2989.7,2989.5,0.96108049]
["bitfinex","ETHUSD",1644021302234,0.47147214,2989.7,2989.6,0.83606]
["bitfinex","ETHUSD",1644021305242,4.4676,2990.2,2989.6,0.83606]
["bitfinex","ETHUSD",1644021305446,0.00487305,2990.6,2989.6,2.83606]
["bitfinex","ETHUSD",1644021305689,0.00214537,2990.3,2989.8,0.83576]
["bitfinex","ETHUSD",1644021305897,0.00214537,2990.3,2989.9,1.97149]
["bitfinex","ETHUSD",1644021306096,0.00487305,2990.8,2989.9,1.97149]
["bitfinex","ETHUSD",1644021306097,0.00487305,2990.8,2990.1,4.2]
["bitfinex","ETHUSD",1644021306299,0.00857938,2991.1,2990.2,2.0]
["bitfinex","ETHUSD",1644021306496,0.00487305,2990.9,2990.2,0.3]
["bitfinex","ETHUSD",1644021306706,0.0171142,2991.3,2990.3,2.3]
["bitfinex","ETHUSD",1644021306898,1.2463,2992.2,2990.5,7.7]
["bitfinex","ETHUSD",1644021307096,0.64238393,2992.5,2990.5,7.7]
["bitfinex","ETHUSD",1644021307097,0.1671,2992.5,2991.0,0.01292772]
["bitfinex","ETHUSD",1644021307296,3.1679,2992.7,2991.1,1.16347935]
["bitfinex","ETHUSD",1644021307496,3.2433,2993.3,2991.7,0.01266131]
["bitfinex","ETHUSD",1644021307698,0.79724734,2993.5,2991.7,0.01266131]
["bitfinex","ETHUSD",1644021307699,0.79724734,2993.5,2991.7,3.01266131]
["bitfinex","ETHUSD",1644021307898,0.63014734,2993.8,2992.5,0.84806259]
["bitfinex","ETHUSD",1644021308103,0.04092649,2993.4,2992.6,2.0]
["bitfinex","ETHUSD",1644021308296,3.2433,2994.2,2992.6,0.6]
["bitfinex","ETHUSD",1644021308498,0.47770645,2994.0,2993.9,1.19374667]
["bitfinex","ETHUSD",1644021308695,3.927,2994.4,2992.8,1.09156147]
["bitfinex","ETHUSD",1644021308696,0.167,2994.4,2992.8,1.09156147]
["bitfinex","ETHUSD",1644021308917,0.482,2994.6,2992.8,1.09156147]
["bitfinex","ETHUSD",1644021308918,0.42914734,2994.6,2993.2,0.83479]
["bitfinex","ETHUSD",1644021309097,3.48776,2994.7,2993.5,0.83828076]
["bitfinex","ETHUSD",1644021309296,0.33396,2994.7,2993.4,1.66957]
["bitfinex","ETHUSD",1644021309549,0.1668,2994.8,2993.4,1.66957]
["bitfinex","ETHUSD",1644021309744,0.1668,2994.8,2993.6,0.86994092]
["bitfinex","ETHUSD",1644021309745,0.49222288,2994.8,2993.6,0.86994092]
["bitfinex","ETHUSD",1644021309952,0.00342528,2995.2,2995.0,1.138816]
["bitfinex","ETHUSD",1644021310249,0.00342528,2995.2,2993.6,3.64190673]
["bitfinex","ETHUSD",1644021310250,3.66194528,2995.1,2994.0,0.00693271]
["bitfinex","ETHUSD",1644021310449,9.85274528,2995.1,2993.0,0.17287175]
["bitfinex","ETHUSD",1644021310950,9.85274528,2995.1,2993.0,0.00592175]
["bitfinex","ETHUSD",1644021310951,0.48461053,2993.5,2993.0,0.00592175]
["bitfinex","ETHUSD",1644021311150,0.48461053,2993.5,2993.0,1.02993824]
["bitfinex","ETHUSD",1644021311349,0.48461053,2993.5,2993.0,0.00592175]
["bitfinex","ETHUSD",1644021311350,0.96661053,2993.5,2993.0,0.00592175]
["bitfinex","ETHUSD",1644021311849,0.00854405,2993.4,2993.0,0.00592175]
["bitfinex","ETHUSD",1644021312050,0.482,2993.3,2993.0,0.00592175]
["bitfinex","ETHUSD",1644021312451,0.482,2993.3,2991.4,5.62265]
["bitfinex","ETHUSD",1644021312452,1.18205521,2993.1,2991.6,1.83772]
["bitfinex","ETHUSD",1644021312653,6.58948976,2992.9,2991.6,0.167]
["bitfinex","ETHUSD",1644021312853,3.19663632,2992.8,2991.4,0.167]
["bitfinex","ETHUSD",1644021313052,3.19663632,2992.8,2990.8,0.16695]
["bitfinex","ETHUSD",1644021313053,0.55945302,2991.5,2990.9,0.1671]
["bitfinex","ETHUSD",1644021313315,0.482,2991.7,2991.2,0.84710432]
["bitfinex","ETHUSD",1644021313708,1.00273,2992.4,2991.3,1.00262]
["bitfinex","ETHUSD",1644021313709,0.01182101,2992.0,2991.3,1.00262]
["bitfinex","ETHUSD",1644021313906,0.482,2992.8,2991.4,0.01283731]
["bitfinex","ETHUSD",1644021314105,0.482,2992.8,2991.5,0.1671]
["bitfinex","ETHUSD",1644021314308,0.00854405,2991.6,2991.5,0.1671]
["bitfinex","ETHUSD",1644021314505,0.56873555,2991.6,2991.4,0.01283731]
["bitfinex","ETHUSD",1644021314708,0.00854405,2991.6,2991.3,0.1671]
["bitfinex","ETHUSD",1644021315204,0.482,2992.4,2991.3,0.1671]
["bitfinex","ETHUSD",1644021315404,0.00854405,2991.6,2991.3,0.1671]
["bitfinex","ETHUSD",1644021316204,0.48492073,2991.5,2991.3,0.0717803]
["bitfinex","ETHUSD",1644021316604,0.00854405,2991.6,2991.3,0.0717803]
["bitfinex","ETHUSD",1644021317642,3.86881,2992.6,2991.3,0.0717803]
["bitfinex","ETHUSD",1644021317643,0.482,2992.4,2991.3,0.0717803]
["bitfinex","ETHUSD",1644021317839,0.00854405,2991.6,2991.3,0.1671]
["bitfinex","ETHUSD",1644021318640,0.03417106,2992.0,2991.3,1.83785]
["bitfinex","ETHUSD",1644021318840,0.93999298,2992.6,2991.3,1.83785]
["bitfinex","ETHUSD",1644021319039,0.00854405,2991.6,2991.3,1.83785]
["bitfinex","ETHUSD",1644021319942,0.5049679,2991.5,2991.3,0.1671]
["bitfinex","ETHUSD",1644021320142,0.5049679,2991.5,2991.2,0.84710432]
["bitfinex","ETHUSD",1644021320986,0.49054405,2991.6,2991.2,0.84710432]
["bitfinex","ETHUSD",1644021321187,0.482,2992.0,2991.2,0.84710432]
["bitfinex","ETHUSD",1644021321491,0.00854405,2991.5,2991.2,2.51787432]
["bitfinex","ETHUSD",1644021322295,0.00487149,2992.3,2991.2,2.51787432]
["bitfinex","ETHUSD",1644021322491,0.00487149,2992.3,2991.9,1.15366685]
["bitfinex","ETHUSD",1644021322692,0.482,2992.4,2991.9,1.15366685]
["bitfinex","ETHUSD",1644021322892,0.00487149,2992.5,2991.8,0.83534]
["bitfinex","ETHUSD",1644021323092,0.57666515,2992.4,2991.8,0.83534]
["bitfinex","ETHUSD",1644021323293,0.57666515,2992.4,2991.2,1.67077]
["bitfinex","ETHUSD",1644021323492,0.49403465,2991.6,2991.3,0.1671]
["bitfinex","ETHUSD",1644021323894,0.49403465,2991.6,2991.4,1.07190855]
["bitfinex","ETHUSD",1644021324093,0.49403465,2991.6,2991.3,0.1671]
["bitfinex","ETHUSD",1644021324295,0.49403465,2991.6,2991.1,0.1671]
["bitfinex","ETHUSD",1644021324542,0.49890614,2991.6,2991.1,0.1671]
["bitfinex","ETHUSD",1644021325040,0.00854405,2991.5,2991.1,0.1671]
["bitfinex","ETHUSD",1644021325444,0.00854405,2991.5,2991.2,0.86372417]
["bitfinex","ETHUSD",1644021326042,0.00256321,2991.5,2991.2,0.86372417]
["bitfinex","ETHUSD",1644021326443,1.82923801,2993.4,2991.3,4.7]
["bitfinex","ETHUSD",1644021326645,3.9796,2994.6,2991.3,4.7]
["bitfinex","ETHUSD",1644021326646,2.34310325,2994.2,2991.8,3.0]
["bitfinex","ETHUSD",1644021326847,2.40192498,2995.2,2992.8,0.01298059]
["bitfinex","ETHUSD",1644021327044,0.00342528,2995.2,2993.2,0.0129318]
["bitfinex","ETHUSD",1644021327249,0.00342528,2995.2,2994.1,0.01210968]
["bitfinex","ETHUSD",1644021327448,0.00342528,2995.2,2994.6,0.01210594]
["bitfinex","ETHUSD",1644021327449,0.43509667,2994.9,2994.6,0.01210594]
["bitfinex","ETHUSD",1644021327650,0.83879433,2994.9,2994.6,0.01210594]
["bitfinex","ETHUSD",1644021328287,0.83879433,2994.9,2994.2,1.66939]
["bitfinex","ETHUSD",1644021328689,0.57330252,2994.8,2994.2,1.66939]
["bitfinex","ETHUSD",1644021329087,0.4699942,2994.3,2994.2,1.66939]
["bitfinex","ETHUSD",1644021329387,0.4699942,2994.3,2994.2,0.83488]
["bitfinex","ETHUSD",1644021329793,0.4699942,2994.3,2994.0,0.1668]
["bitfinex","ETHUSD",1644021329990,0.4699942,2994.3,2993.9,1.66978]
["bitfinex","ETHUSD",1644021330196,0.4699942,2994.3,2993.7,0.1668]
["bitfinex","ETHUSD",1644021330391,0.4699942,2994.3,2993.4,0.25]
["bitfinex","ETHUSD",1644021330593,0.4699942,2994.3,2993.3,0.167]
["bitfinex","ETHUSD",1644021331193,1.18413032,2993.4,2993.3,0.167]
["bitfinex","ETHUSD",1644021331393,0.00852693,2994.0,2993.3,0.167]
["bitfinex","ETHUSD",1644021332044,3.0,2994.9,2993.3,1.00203]
["bitfinex","ETHUSD",1644021332243,0.00852693,2993.8,2993.3,1.00203]
["bitfinex","ETHUSD",1644021332449,0.43117826,2993.4,2993.3,1.00203]
["bitfinex","ETHUSD",1644021332653,0.43117826,2993.4,2993.3,0.83503]
["bitfinex","ETHUSD",1644021332854,0.43117826,2993.4,2993.0,1.67006]
["bitfinex","ETHUSD",1644021333052,0.43117826,2993.4,2992.6,0.167]
["bitfinex","ETHUSD",1644021333251,0.43117826,2993.4,2992.4,2.19947688]
["bitfinex","ETHUSD",1644021333451,0.54998293,2992.8,2992.4,2.19947688]
["bitfinex","ETHUSD",1644021333653,0.849901,2993.3,2992.4,0.167]
["bitfinex","ETHUSD",1644021333851,0.482,2993.8,2992.5,4.75]
["bitfinex","ETHUSD",1644021334052,0.649,2994.2,2992.7,0.01272922]
["bitfinex","ETHUSD",1644021334254,0.649,2994.2,2992.8,0.22440455]
["bitfinex","ETHUSD",1644021334454,0.482,2994.2,2992.8,0.167]
["bitfinex","ETHUSD",1644021334653,0.57062961,2992.9,2992.8,0.167]
["bitfinex","ETHUSD",1644021334853,0.57062961,2992.9,2992.7,0.01272922]
["bitfinex","ETHUSD",1644021335455,0.482,2993.8,2992.7,0.83519]
["bitfinex","ETHUSD",1644021336295,1.01436095,2993.7,2992.7,0.83519]
["bitfinex","ETHUSD",1644021336896,1.01436095,2993.7,2992.6,0.167]
["bitfinex","ETHUSD",1644021337299,3.25759545,2993.6,2992.6,0.167]
["bitfinex","ETHUSD",1644021337500,0.58291666,2992.9,2992.6,0.167]
["bitfinex","ETHUSD",1644021337701,1.01436095,2993.7,2992.8,0.22440455]
["bitfinex","ETHUSD",1644021337897,1.01436095,2993.7,2992.6,0.167]
["bitfinex","ETHUSD",1644021337898,0.401,2993.6,2992.6,0.167]
["bitfinex","ETHUSD",1644021338498,0.401,2993.6,2993.1,0.01022103]
["bitfinex","ETHUSD",1644021338697,0.58476421,2993.5,2993.1,0.01022103]
["bitfinex","ETHUSD",1644021339298,0.53556818,2992.7,2992.3,0.30519997]
["bitfinex","ETHUSD",1644021339571,1.01436095,2993.7,2993.2,0.0102209]
["bitfinex","ETHUSD",1644021339757,4.25,2993.6,2992.3,0.30519997]
["bitfinex","ETHUSD",1644021340158,4.25,2993.6,2992.4,0.85965455]
["bitfinex","ETHUSD",1644021340363,4.25,2993.6,2992.4,0.83525]
["bitfinex","ETHUSD",1644021340961,0.47163691,2993.0,2992.4,0.83525]
["bitfinex","ETHUSD",1644021341360,0.47163691,2993.0,2992.4,1.67051]
["bitfinex","ETHUSD",1644021341558,1.01436095,2993.7,2992.6,1.67038]
["bitfinex","ETHUSD",1644021341761,1.01436095,2993.7,2992.7,0.02440455]
["bitfinex","ETHUSD",1644021342160,0.00486902,2993.6,2992.7,0.02440455]
["bitfinex","ETHUSD",1644021342361,0.00486902,2993.6,2992.7,0.83517]
["bitfinex","ETHUSD",1644021342562,0.00486902,2993.6,2992.6,2.51251592]
["bitfinex","ETHUSD",1644021342563,0.55108405,2993.5,2993.0,0.83512]
["bitfinex","ETHUSD",1644021343191,0.55108405,2993.5,2993.1,0.00951162]
["bitfinex","ETHUSD",1644021344192,0.55108405,2993.5,2992.6,1.67038]
["bitfinex","ETHUSD",1644021344395,0.00486902,2993.4,2992.7,0.167]
["bitfinex","ETHUSD",1644021344591,0.01338255,2993.6,2993.1,0.00951166]
["bitfinex","ETHUSD",1644021344792,0.00851353,2993.6,2993.1,0.00951166]
["bitfinex","ETHUSD",1644021345390,1.01922997,2993.7,2992.9,0.8352]
["bitfinex","ETHUSD",1644021345595,0.47200925,2993.5,2993.1,0.00955219]
["bitfinex","ETHUSD",1644021345793,0.00851367,2993.6,2993.2,0.83515]
["bitfinex","ETHUSD",1644021346596,0.167,2994.4,2993.2,0.83515]
["bitfinex","ETHUSD",1644021346800,0.00256199,2993.7,2993.2,0.83515]
["bitfinex","ETHUSD",1644021347041,0.55586796,2993.6,2993.2,0.83515]
["bitfinex","ETHUSD",1644021347643,0.55586796,2993.6,2992.7,0.167]
["bitfinex","ETHUSD",1644021347845,0.00486902,2993.6,2992.7,0.167]
["bitfinex","ETHUSD",1644021348043,0.00256199,2993.7,2992.6,1.67038]
["bitfinex","ETHUSD",1644021348444,0.00743101,2993.7,2992.6,1.67038]
["bitfinex","ETHUSD",1644021348643,0.00743101,2993.7,2992.6,1.83738]
["bitfinex","ETHUSD",1644021348843,0.00256199,2993.7,2992.6,1.83738]
["bitfinex","ETHUSD",1644021349143,0.00486902,2993.9,2992.6,1.83738]
["bitfinex","ETHUSD",1644021349144,0.54990638,2993.2,2992.6,1.83738]
["bitfinex","ETHUSD",1644021349346,0.00486902,2993.2,2993.0,0.01026433]
["bitfinex","ETHUSD",1644021349544,0.01338212,2993.7,2993.0,0.01026433]
["bitfinex","ETHUSD",1644021350146,1.0333808,2993.8,2992.7,0.02440455]
["bitfinex","ETHUSD",1644021350345,0.4670446,2993.2,2992.9,0.83526]
["bitfinex","ETHUSD",1644021350546,0.01338256,2993.7,2993.1,0.01026433]
["bitfinex","ETHUSD",1644021351197,0.01338256,2993.7,2993.0,1.67031]
["bitfinex","ETHUSD",1644021351198,3.5,2993.6,2993.0,1.63057433]
["bitfinex","ETHUSD",1644021351596,0.4987485,2993.3,2993.0,1.63057433]
["bitfinex","ETHUSD",1644021351802,0.00486889,2993.5,2993.0,1.63057433]
["bitfinex","ETHUSD",1644021352001,0.00486889,2993.7,2993.4,0.02440455]
["bitfinex","ETHUSD",1644021352202,0.00486889,2994.3,2993.1,5.75555876]
["bitfinex","ETHUSD",1644021352402,7.1686,2995.1,2993.6,1.6696]
["bitfinex","ETHUSD",1644021352403,0.00486889,2994.7,2993.6,1.6696]
["bitfinex","ETHUSD",1644021352700,1.43379206,2994.6,2993.6,1.6696]
["bitfinex","ETHUSD",1644021352902,0.57368596,2994.2,2993.6,1.6696]
["bitfinex","ETHUSD",1644021353102,0.55062615,2993.7,2993.6,1.6696]
["bitfinex","ETHUSD",1644021353306,0.53088211,2992.9,2992.8,3.6309]
["bitfinex","ETHUSD",1644021353504,0.401,2993.9,2992.7,0.167]
["bitfinex","ETHUSD",1644021353705,0.00486889,2993.6,2992.7,0.167]
["bitfinex","ETHUSD",1644021353905,0.00486889,2993.8,2992.5,0.167]
["bitfinex","ETHUSD",1644021354105,1.43411893,2993.7,2992.7,0.00771062]
["bitfinex","ETHUSD",1644021354306,0.40586889,2994.3,2992.8,0.167]
["bitfinex","ETHUSD",1644021354549,0.53445373,2993.2,2992.8,0.167]
["bitfinex","ETHUSD",1644021354749,1.43407268,2994.2,2992.8,0.167]
["bitfinex","ETHUSD",1644021354750,0.00486889,2994.2,2992.8,0.167]
["bitfinex","ETHUSD",1644021354952,1.43405881,2994.1,2992.9,0.83521]
["bitfinex","ETHUSD",1644021355151,1.43405881,2994.1,2993.0,0.167]
["bitfinex","ETHUSD",1644021355152,0.00853933,2993.3,2993.0,0.167]
["bitfinex","ETHUSD",1644021355751,0.46792902,2993.2,2993.0,0.167]
["bitfinex","ETHUSD",1644021356150,0.00486889,2993.8,2993.0,0.167]
["bitfinex","ETHUSD",1644021356350,0.00853961,2993.3,2993.0,0.17726446]
["bitfinex","ETHUSD",1644021356751,0.00853961,2993.3,2993.0,1.01247446]
["bitfinex","ETHUSD",1644021356952,0.00853961,2993.3,2993.0,0.84547446]
["bitfinex","ETHUSD",1644021357352,0.00486889,2993.6,2993.0,0.83521]
["bitfinex","ETHUSD",1644021357754,0.00853976,2993.3,2993.0,0.84547451]
["bitfinex","ETHUSD",1644021358406,0.00853976,2993.3,2993.0,0.01026451]
["bitfinex","ETHUSD",1644021358611,0.00486889,2993.6,2992.7,1.67043]
["bitfinex","ETHUSD",1644021358810,7.67559545,2993.1,2993.0,1.824e-05]
["bitfinex","ETHUSD",1644021359011,10.40891416,2993.1,2993.0,1.824e-05]
["bitfinex","ETHUSD",1644021359311,6.85293482,2993.1,2993.0,1.824e-05]
["bitfinex","ETHUSD",1644021359910,6.85293482,2993.1,2991.3,0.167]
["bitfinex","ETHUSD",1644021359911,0.8356281,2992.7,2991.3,0.167]
["bitfinex","ETHUSD",1644021360110,0.401,2992.6,2991.3,0.167]
["bitfinex","ETHUSD",1644021360310,0.52316667,2992.1,2991.4,1.67097]
["bitfinex","ETHUSD",1644021360511,0.52316667,2992.1,2991.5,0.1671]
["bitfinex","ETHUSD",1644021360710,0.52316667,2992.1,2991.5,0.19150455]
["bitfinex","ETHUSD",1644021360911,0.401,2992.0,2991.5,0.1671]
["bitfinex","ETHUSD",1644021361116,2.97559545,2992.2,2991.2,0.1671]
["bitfinex","ETHUSD",1644021361117,0.401,2991.9,2991.2,0.1671]
["bitfinex","ETHUSD",1644021361312,0.90151365,2992.5,2990.9,0.1671]
["bitfinex","ETHUSD",1644021361313,0.0124263,2992.5,2990.9,0.1671]
["bitfinex","ETHUSD",1644021361516,0.00486889,2992.7,2992.4,0.02440455]
["bitfinex","ETHUSD",1644021361720,1.86282219,2994.4,2992.3,0.01216749]
["bitfinex","ETHUSD",1644021361721,0.1671,2994.4,2992.6,0.2039431]
["bitfinex","ETHUSD",1644021361960,0.00486979,2993.5,2992.8,0.0008]
["bitfinex","ETHUSD",1644021362151,2.97559545,2993.3,2992.8,0.0008]
["bitfinex","ETHUSD",1644021362353,2.97559545,2993.1,2992.8,0.0008]
["bitfinex","ETHUSD",1644021362552,0.401,2993.0,2992.9,0.00768672]
["bitfinex","ETHUSD",1644021362753,3.37659545,2993.0,2992.9,0.00768672]
["bitfinex","ETHUSD",1644021362953,4.8110598,2993.0,2992.9,0.00768672]
["bitfinex","ETHUSD",1644021363452,0.53087738,2992.9,2992.8,0.0008]
["bitfinex","ETHUSD",1644021363657,0.53087738,2992.9,2991.3,0.83556]
["bitfinex","ETHUSD",1644021363658,2.36635733,2992.9,2991.3,0.167]
["bitfinex","ETHUSD",1644021363854,2.97559545,2992.7,2991.3,0.167]
["bitfinex","ETHUSD",1644021364056,1.43934974,2992.8,2991.2,0.1671]
["bitfinex","ETHUSD",1644021364057,0.401,2992.6,2991.2,0.1671]
["bitfinex","ETHUSD",1644021364353,0.401,2992.5,2991.2,0.1671]
["bitfinex","ETHUSD",1644021364553,2.53303772,2992.5,2991.2,0.1671]
["bitfinex","ETHUSD",1644021364752,2.97559545,2992.3,2991.2,0.1671]
["bitfinex","ETHUSD",1644021364954,0.17196979,2992.8,2991.4,0.02440455]
["bitfinex","ETHUSD",1644021365153,0.17196979,2992.8,2991.2,1.0027]
["bitfinex","ETHUSD",1644021365154,0.00486979,2992.8,2991.9,0.02440455]
["bitfinex","ETHUSD",1644021365353,0.00256853,2993.2,2991.9,0.02440455]
["bitfinex","ETHUSD",1644021365553,0.00256853,2993.2,2991.7,0.02440455]
["bitfinex","ETHUSD",1644021365798,1.01689525,2992.5,2991.8,0.167]
["bitfinex","ETHUSD",1644021365995,0.47540399,2992.4,2991.2,0.19150455]
["bitfinex","ETHUSD",1644021366207,1.01689525,2992.5,2991.3,1.67118]
["bitfinex","ETHUSD",1644021366804,1.01689525,2992.5,2991.3,1.69558455]
["bitfinex","ETHUSD",1644021367202,0.44555958,2991.6,2991.4,1.00267]
["bitfinex","ETHUSD",1644021367600,1.01689525,2992.5,2991.4,1.00267]
["bitfinex","ETHUSD",1644021368200,3.91908839,2993.2,2991.4,1.00267]
["bitfinex","ETHUSD",1644021368400,1.4345175,2993.1,2991.8,0.01025261]
["bitfinex","ETHUSD",1644021368602,1.4345175,2993.1,2991.8,0.84576261]
["bitfinex","ETHUSD",1644021368603,0.50083169,2991.9,2991.8,0.84576261]
["bitfinex","ETHUSD",1644021368809,0.00486979,2993.0,2991.8,0.84576261]
["bitfinex","ETHUSD",1644021369003,0.00486979,2993.1,2992.1,0.02440455]
["bitfinex","ETHUSD",1644021369303,1.01679322,2993.2,2992.1,0.02440455]
["bitfinex","ETHUSD",1644021369543,1.00336796,2993.2,2991.9,0.19140455]
["bitfinex","ETHUSD",1644021369741,0.51455628,2993.0,2992.5,0.01025094]
["bitfinex","ETHUSD",1644021369943,0.52244372,2993.0,2992.5,0.01025094]
["bitfinex","ETHUSD",1644021370744,0.52244372,2993.0,2992.8,0.02440455]
["bitfinex","ETHUSD",1644021370947,0.47731351,2993.0,2992.8,0.02440455]
["bitfinex","ETHUSD",1644021371148,8.8062,2994.1,2992.8,1.69469455]
["bitfinex","ETHUSD",1644021371354,1.43415224,2993.7,2992.8,1.69469455]
["bitfinex","ETHUSD",1644021371544,0.64650649,2994.4,2992.8,1.69469455]
["bitfinex","ETHUSD",1644021371745,0.88112666,2993.8,2992.8,1.69469455]
["bitfinex","ETHUSD",1644021371945,1.43415224,2993.7,2992.8,1.69469455]
["bitfinex","ETHUSD",1644021372145,0.46555756,2993.6,2992.9,0.84283207]
["bitfinex","ETHUSD",1644021372348,0.01228082,2994.4,2992.9,0.84283207]
["bitfinex","ETHUSD",1644021372548,1.43404,2994.3,2993.5,0.02440455]
["bitfinex","ETHUSD",1644021372748,1.43404,2994.2,2993.5,1.69432455]
["bitfinex","ETHUSD",1644021372947,1.43404,2994.1,2993.5,1.69432455]
["bitfinex","ETHUSD",1644021373187,1.4339545,2994.0,2993.5,1.66992]
["bitfinex","ETHUSD",1644021373388,1.4339545,2993.9,2993.5,1.66992]
["bitfinex","ETHUSD",1644021373592,0.00257142,2994.0,2993.5,1.69432455]
["bitfinex","ETHUSD",1644021373791,0.00257142,2994.0,2993.5,1.66992]
["bitfinex","ETHUSD",1644021373993,0.00257142,2994.0,2993.9,0.02440455]
["bitfinex","ETHUSD",1644021374294,0.58542362,2994.1,2993.9,1.66957]
["bitfinex","ETHUSD",1644021374493,0.58542362,2994.1,2993.9,1.83637]
["bitfinex","ETHUSD",1644021374695,0.58542362,2994.1,2994.0,0.02440455]
["bitfinex","ETHUSD",1644021375094,0.58542362,2994.1,2993.9,1.83637]
["bitfinex","ETHUSD",1644021375095,0.01038427,2994.3,2993.9,1.83637]
["bitfinex","ETHUSD",1644021375294,0.01038427,2994.3,2993.9,1.66957]
["bitfinex","ETHUSD",1644021375495,0.00342528,2995.2,2993.9,1.66957]
["bitfinex","ETHUSD",1644021375695,0.00854359,2994.2,2994.0,1.00158]
["bitfinex","ETHUSD",1644021375895,0.00854359,2994.2,2994.1,0.02440455]
["bitfinex","ETHUSD",1644021376500,0.00854359,2994.2,2994.1,0.42540455]
["bitfinex","ETHUSD",1644021376698,0.9971777,2994.8,2994.1,0.42540455]
["bitfinex","ETHUSD",1644021376952,0.00342528,2995.2,2994.4,0.8347]
["bitfinex","ETHUSD",1644021377150,0.00342528,2995.2,2994.5,0.02440455]
["bitfinex","ETHUSD",1644021377349,0.00342528,2995.2,2994.3,1.66939]
["bitfinex","ETHUSD",1644021377550,0.5336035,2994.7,2994.5,0.02440455]
["bitfinex","ETHUSD",1644021377750,0.5336035,2994.7,2994.3,1.66939]
["bitfinex","ETHUSD",1644021377955,0.5336035,2994.7,2994.4,0.02440455]
["bitfinex","ETHUSD",1644021378150,0.54214068,2994.7,2994.4,0.83467]
["bitfinex","ETHUSD",1644021379154,0.54214068,2994.7,2994.1,0.1668]
["bitfinex","ETHUSD",1644021379155,1.43367392,2994.6,2994.1,0.1668]
["bitfinex","ETHUSD",1644021379353,0.42950291,2994.2,2994.1,0.83485]
["bitfinex","ETHUSD",1644021379552,0.42950291,2994.2,2993.9,0.1668]
["bitfinex","ETHUSD",1644021379751,0.42950291,2994.2,2993.6,0.1668]
["bitfinex","ETHUSD",1644021380152,0.42950291,2994.2,2993.8,0.02440455]
["bitfinex","ETHUSD",1644021380552,0.00853718,2994.0,2993.8,0.02440455]
["bitfinex","ETHUSD",1644021380792,0.00853718,2994.0,2993.9,0.02440455]
["bitfinex","ETHUSD",1644021380999,0.00853718,2994.0,2993.9,0.83489]
["bitfinex","ETHUSD",1644021381398,0.42950291,2994.2,2993.9,0.83489]
["bitfinex","ETHUSD",1644021381802,0.54490967,2993.7,2993.6,1.6698]
["bitfinex","ETHUSD",1644021382199,0.54490967,2993.7,2993.3,0.167]
["bitfinex","ETHUSD",1644021382398,0.00853718,2994.1,2993.6,0.02440455]
["bitfinex","ETHUSD",1644021382601,0.00853718,2994.1,2993.2,0.97313997]
["bitfinex","ETHUSD",1644021382798,7.3836,2994.9,2993.2,0.97313997]
["bitfinex","ETHUSD",1644021382799,6.9826,2994.9,2993.2,0.97313997]
["bitfinex","ETHUSD",1644021382998,0.00851541,2994.1,2993.3,0.01028449]
["bitfinex","ETHUSD",1644021383202,0.00851541,2994.1,2993.7,0.02440455]
["bitfinex","ETHUSD",1644021383398,0.43917657,2993.9,2993.5,1.66983]
["bitfinex","ETHUSD",1644021383599,0.43917657,2993.9,2993.3,0.17728449]
["bitfinex","ETHUSD",1644021383799,0.43917657,2993.9,2993.3,0.03468904]
["bitfinex","ETHUSD",1644021383998,0.43917657,2993.9,2993.3,0.02440455]
["bitfinex","ETHUSD",1644021384200,0.54782573,2993.4,2993.3,0.01028428]
["bitfinex","ETHUSD",1644021384449,0.54782573,2993.4,2993.3,0.84532428]
["bitfinex","ETHUSD",1644021384649,0.0085147,2994.1,2993.3,0.84532428]
["bitfinex","ETHUSD",1644021385249,1.05724568,2994.2,2993.3,0.83504]
["bitfinex","ETHUSD",1644021385448,0.00851499,2994.1,2993.3,0.84532436]
["bitfinex","ETHUSD",1644021385647,0.55254436,2993.4,2993.3,0.84532436]
["bitfinex","ETHUSD",1644021385847,0.00851499,2994.1,2993.3,0.84532436]
["bitfinex","ETHUSD",1644021386250,0.01338334,2994.1,2993.4,0.02440455]
["bitfinex","ETHUSD",1644021386450,0.01338334,2994.1,2993.6,0.83492]
["bitfinex","ETHUSD",1644021386451,0.00486835,2994.1,2993.6,0.83492]
["bitfinex","ETHUSD",1644021386649,0.00851499,2994.1,2993.6,0.83492]
["bitfinex","ETHUSD",1644021386849,0.50513909,2993.5,2993.3,0.00993727]
["bitfinex","ETHUSD",1644021387652,0.50513909,2993.5,2993.2,0.13819997]
["bitfinex","ETHUSD",1644021388055,1.13614816,2993.9,2993.2,0.13819997]
["bitfinex","ETHUSD",1644021389401,0.46336871,2993.4,2993.2,0.13819997]
["bitfinex","ETHUSD",1644021389799,0.00486835,2993.8,2993.2,0.13819997]
["bitfinex","ETHUSD",1644021390000,1.13614816,2993.9,2993.2,0.13819997]
["bitfinex","ETHUSD",1644021390200,0.00486835,2993.8,2993.5,0.02440455]
["bitfinex","ETHUSD",1644021390399,0.00851385,2994.1,2993.4,0.02440455]
["bitfinex","ETHUSD",1644021390606,0.00851385,2994.1,2993.7,0.02440455]
["bitfinex","ETHUSD",1644021391005,0.52649106,2993.8,2993.5,1.69413455]
["bitfinex","ETHUSD",1644021391205,0.52649106,2993.8,2993.2,0.32960452]
["bitfinex","ETHUSD",1644021391407,1.17907085,2994.7,2993.7,0.02440455]
["bitfinex","ETHUSD",1644021391608,1.43863629,2994.6,2993.7,0.83489]
["bitfinex","ETHUSD",1644021391808,0.00486835,2994.6,2993.9,0.02440455]
["bitfinex","ETHUSD",1644021392446,0.00486835,2994.6,2993.6,1.66966]
["bitfinex","ETHUSD",1644021392447,0.4980484,2994.0,2993.6,1.69406455]
["bitfinex","ETHUSD",1644021392657,0.00486835,2994.4,2993.9,0.02440455]
["bitfinex","ETHUSD",1644021392851,0.00486835,2994.6,2993.9,0.02440455]
["bitfinex","ETHUSD",1644021393050,1.43381331,2994.5,2993.6,1.69406455]
["bitfinex","ETHUSD",1644021393255,0.00486835,2994.4,2993.6,1.69406455]
["bitfinex","ETHUSD",1644021393552,0.50838158,2993.7,2993.6,1.69406455]
["bitfinex","ETHUSD",1644021393850,0.00850091,2994.1,2993.6,1.69406455]
["bitfinex","ETHUSD",1644021394050,0.00850091,2994.1,2993.9,0.02440455]
["bitfinex","ETHUSD",1644021394857,0.00486835,2994.6,2994.0,0.401]
["bitfinex","ETHUSD",1644021394858,0.45523273,2994.6,2994.0,0.401]
["bitfinex","ETHUSD",1644021395053,0.45523273,2994.6,2994.1,0.1668]
["bitfinex","ETHUSD",1644021395253,0.45523273,2994.6,2994.5,0.02440455]
["bitfinex","ETHUSD",1644021395902,0.03886349,2994.9,2994.5,0.02440455]
["bitfinex","ETHUSD",1644021396100,0.98250918,2995.0,2994.3,0.02440455]
["bitfinex","ETHUSD",1644021396301,0.00850091,2994.7,2994.3,0.02440455]
["bitfinex","ETHUSD",1644021396701,0.00850091,2994.7,2994.2,0.83476]
["bitfinex","ETHUSD",1644021396901,0.45577213,2994.7,2994.3,0.02440455]
["bitfinex","ETHUSD",1644021397404,0.44727122,2994.7,2994.3,0.02440455]
["bitfinex","ETHUSD",1644021397608,0.43878358,2994.7,2994.3,0.02440455]
["bitfinex","ETHUSD",1644021400047,0.43878358,2994.7,2994.0,0.1668]
["bitfinex","ETHUSD",1644021400247,0.00486835,2994.6,2994.0,0.1668]
["bitfinex","ETHUSD",1644021400441,0.00486835,2994.6,2993.7,0.02440455]
["bitfinex","ETHUSD",1644021400442,0.00486835,2994.6,2993.7,0.1668]
["bitfinex","ETHUSD",1644021400642,0.00486835,2994.6,2993.7,0.02440455]
["bitfinex","ETHUSD",1644021400841,0.00486835,2994.7,2993.7,0.02440455]
["bitfinex","ETHUSD",1644021401042,1.13547863,2994.4,2993.5,1.4079]
["bitfinex","ETHUSD",1644021401242,0.00486835,2994.3,2993.9,0.02440455]
["bitfinex","ETHUSD",1644021401441,0.00486835,2994.7,2993.9,0.02440455]
["bitfinex","ETHUSD",1644021401644,0.57024312,2994.6,2993.9,0.02440455]
["bitfinex","ETHUSD",1644021401841,0.58851267,2994.0,2993.7,0.85931455]
["bitfinex","ETHUSD",1644021402041,0.58851267,2994.0,2993.9,0.02440455]
["bitfinex","ETHUSD",1644021402241,0.00486835,2994.7,2993.9,0.02440455]
["bitfinex","ETHUSD",1644021402545,0.00486835,2994.7,2993.9,0.03467675]
["bitfinex","ETHUSD",1644021402546,0.00847867,2994.7,2993.9,0.03467675]
["bitfinex","ETHUSD",1644021402749,0.99934186,2994.4,2993.9,0.03467675]
["bitfinex","ETHUSD",1644021403196,0.99934186,2994.4,2993.9,0.02440455]
["bitfinex","ETHUSD",1644021403397,0.52891074,2994.3,2993.9,0.02440455]
["bitfinex","ETHUSD",1644021403599,0.52891074,2994.3,2993.9,0.03467666]
["bitfinex","ETHUSD",1644021403799,0.52891074,2994.3,2993.8,0.1668]
["bitfinex","ETHUSD",1644021405798,0.52891074,2994.3,2993.7,0.81958666]
["bitfinex","ETHUSD",1644021406799,0.88498318,2994.5,2993.8,0.167]
["bitfinex","ETHUSD",1644021406800,0.00486835,2994.4,2993.8,0.167]
["bitfinex","ETHUSD",1644021407052,0.00486835,2994.9,2993.8,0.17727259]
["bitfinex","ETHUSD",1644021407250,0.00850477,2994.3,2994.0,0.83484]
["bitfinex","ETHUSD",1644021408158,0.48203309,2994.9,2994.0,0.83484]
["bitfinex","ETHUSD",1644021408354,0.0085052,2994.3,2994.0,0.83484]
["bitfinex","ETHUSD",1644021408554,0.0085052,2994.3,2994.1,0.1668]
["bitfinex","ETHUSD",1644021409356,0.03888404,2994.8,2994.3,0.83474]
["bitfinex","ETHUSD",1644021409357,0.00486835,2994.8,2994.3,0.83474]
["bitfinex","ETHUSD",1644021409555,0.03401625,2994.8,2994.3,0.83474]
["bitfinex","ETHUSD",1644021410558,0.00342528,2995.2,2994.3,0.83474]
["bitfinex","ETHUSD",1644021410804,0.00850534,2994.7,2994.3,0.83474]
["bitfinex","ETHUSD",1644021410997,0.00850534,2994.7,2994.3,1.66932]
["bitfinex","ETHUSD",1644021411197,0.00850534,2994.7,2994.3,0.83474]
["bitfinex","ETHUSD",1644021411797,0.00486835,2995.0,2994.3,0.83474]
["bitfinex","ETHUSD",1644021411998,0.00850534,2994.6,2994.3,0.83474]
["bitfinex","ETHUSD",1644021412803,0.525954,2994.6,2994.3,0.83474]
["bitfinex","ETHUSD",1644021413003,0.00829363,2995.2,2994.2,1.66938]
["bitfinex","ETHUSD",1644021413202,0.00850534,2994.6,2994.2,1.66938]
["bitfinex","ETHUSD",1644021413804,0.00850534,2994.6,2994.2,1.83618]
["bitfinex","ETHUSD",1644021414002,0.00850534,2994.6,2994.2,1.66938]
["bitfinex","ETHUSD",1644021414205,0.00829363,2995.2,2994.2,1.66938]
["bitfinex","ETHUSD",1644021414447,0.00850534,2994.5,2994.2,1.66938]
["bitfinex","ETHUSD",1644021415042,0.4735037,2994.5,2994.2,1.66938]
["bitfinex","ETHUSD",1644021415242,0.00850534,2994.5,2994.2,1.66938]
["bitfinex","ETHUSD",1644021415442,0.00829363,2995.2,2994.2,1.66938]
["bitfinex","ETHUSD",1644021415642,0.00850534,2994.5,2994.2,1.66938]
["bitfinex","ETHUSD",1644021416241,0.53822468,2994.3,2994.2,1.66938]
["bitfinex","ETHUSD",1644021416643,0.00486835,2994.7,2994.2,1.66938]
["bitfinex","ETHUSD",1644021416944,0.00850534,2994.5,2994.2,1.66938]
["bitfinex","ETHUSD",1644021417748,1.58552366,2994.7,2994.2,1.66938]
["bitfinex","ETHUSD",1644021417948,0.00850534,2994.5,2994.2,1.66938]
["bitfinex","ETHUSD",1644021418996,1.15920176,2994.8,2994.2,1.66938]
["bitfinex","ETHUSD",1644021419198,0.00850534,2994.5,2994.2,1.66938]
["bitfinex","ETHUSD",1644021420099,0.00486835,2994.8,2994.0,1.66952]
["bitfinex","ETHUSD",1644021420298,1.43355605,2994.7,2993.8,1.00169]
["bitfinex","ETHUSD",1644021420498,0.00850534,2994.5,2993.8,1.01196289]
["bitfinex","ETHUSD",1644021421112,0.47214002,2994.5,2993.8,1.01196289]
["bitfinex","ETHUSD",1644021421298,0.47214002,2994.5,2993.8,1.00169]
["bitfinex","ETHUSD",1644021421299,0.46363468,2994.5,2993.8,1.00169]
["bitfinex","ETHUSD",1644021421497,0.46363468,2994.5,2993.8,1.01196272]
["bitfinex","ETHUSD",1644021421700,0.42519848,2994.0,2993.8,1.01196272]
["bitfinex","ETHUSD",1644021421950,0.0085052,2994.3,2993.8,0.17707272]
["bitfinex","ETHUSD",1644021422646,0.00486835,2994.8,2993.8,0.1668]
["bitfinex","ETHUSD",1644021422848,0.00850492,2994.3,2993.8,0.17707264]
["bitfinex","ETHUSD",1644021423247,0.53027159,2994.0,2993.8,0.17707264]
["bitfinex","ETHUSD",1644021423654,0.53027159,2994.0,2993.8,0.1668]
["bitfinex","ETHUSD",1644021423852,0.53027159,2994.0,2993.5,0.167]
["bitfinex","ETHUSD",1644021424049,0.53027159,2994.0,2993.2,1.1999]
["bitfinex","ETHUSD",1644021424050,2.75002752,2993.9,2993.8,0.01027251]
["bitfinex","ETHUSD",1644021424249,1.91482752,2993.9,2993.8,0.01027251]
["bitfinex","ETHUSD",1644021424448,2.98856506,2993.9,2993.8,0.01027251]
["bitfinex","ETHUSD",1644021424650,1.91482752,2993.9,2993.8,0.01027251]
["bitfinex","ETHUSD",1644021424850,1.91482752,2993.9,2993.5,0.83497]
["bitfinex","ETHUSD",1644021424851,0.481,2993.9,2993.5,0.83497]
["bitfinex","ETHUSD",1644021425251,0.53027159,2994.0,2993.7,0.00772078]
["bitfinex","ETHUSD",1644021425703,1.03523621,2993.8,2993.7,0.00772078]
["bitfinex","ETHUSD",1644021425901,0.53027159,2994.0,2993.7,0.00772078]
["bitfinex","ETHUSD",1644021426204,0.53027159,2994.0,2993.6,0.83499]
["bitfinex","ETHUSD",1644021426205,1.01127159,2994.0,2993.6,0.83499]
["bitfinex","ETHUSD",1644021426404,1.43388301,2993.9,2993.6,0.0102688]
["bitfinex","ETHUSD",1644021426600,1.01127159,2994.0,2993.6,0.0102688]
["bitfinex","ETHUSD",1644021426803,1.00969374,2994.0,2993.6,0.0102688]
["bitfinex","ETHUSD",1644021427001,0.99098022,2993.8,2993.6,0.0102688]
["bitfinex","ETHUSD",1644021427200,1.00969374,2994.0,2993.6,0.0102688]
["bitfinex","ETHUSD",1644021427402,1.00969374,2994.0,2993.4,0.83504]
["bitfinex","ETHUSD",1644021427607,1.00969374,2994.0,2993.6,0.01026893]
["bitfinex","ETHUSD",1644021428005,0.52869374,2994.0,2993.6,0.01026893]
["bitfinex","ETHUSD",1644021428610,0.46642093,2993.5,2993.4,0.83504]
["bitfinex","ETHUSD",1644021429206,0.46642093,2993.5,2993.4,1.00204]
["bitfinex","ETHUSD",1644021429858,0.46642093,2993.5,2993.4,0.167]
["bitfinex","ETHUSD",1644021430053,2.36264887,2994.3,2993.4,0.167]
["bitfinex","ETHUSD",1644021430254,1.43376707,2994.2,2993.4,1.00203]
["bitfinex","ETHUSD",1644021430452,1.43376707,2994.2,2993.5,0.167]
["bitfinex","ETHUSD",1644021431054,0.90168177,2993.8,2993.5,0.167]
["bitfinex","ETHUSD",1644021431253,0.90168177,2993.8,2993.7,0.01026854]
["bitfinex","ETHUSD",1644021431653,0.51979451,2994.1,2993.7,0.01026854]
["bitfinex","ETHUSD",1644021432254,0.46814603,2993.5,2993.3,0.167]
["bitfinex","ETHUSD",1644021432456,0.00849084,2994.3,2993.8,0.01026841]
["bitfinex","ETHUSD",1644021432659,1.17435396,2994.2,2993.8,0.01026841]
["bitfinex","ETHUSD",1644021433059,4.40297813,2994.2,2993.8,0.01026841]
["bitfinex","ETHUSD",1644021433297,4.40297813,2994.2,2992.9,3.8113]
["bitfinex","ETHUSD",1644021433298,4.7,2994.0,2992.9,3.8113]
["bitfinex","ETHUSD",1644021433501,4.65179213,2993.9,2992.9,3.8113]
["bitfinex","ETHUSD",1644021433697,3.21785824,2993.9,2993.8,0.0095459]
["bitfinex","ETHUSD",1644021433898,0.52849088,2993.5,2992.4,0.13819997]
["bitfinex","ETHUSD",1644021434101,13.712,2994.0,2992.4,0.13819997]
["bitfinex","ETHUSD",1644021434102,0.44337918,2992.5,2992.4,0.13819997]
["bitfinex","ETHUSD",1644021434297,0.44337918,2992.5,2992.3,0.167]
["bitfinex","ETHUSD",1644021434497,0.481,2993.1,2992.1,0.167]
["bitfinex","ETHUSD",1644021435199,1.09882901,2992.8,2992.2,0.83535]
["bitfinex","ETHUSD",1644021435398,1.09882901,2992.8,2992.3,0.167]
["bitfinex","ETHUSD",1644021435597,0.44042402,2992.7,2992.3,0.167]
["bitfinex","ETHUSD",1644021436202,0.481,2992.6,2992.1,0.167]
["bitfinex","ETHUSD",1644021436604,1.31662,2992.6,2992.1,0.167]
["bitfinex","ETHUSD",1644021436798,0.96573778,2992.2,2992.1,0.167]
["bitfinex","ETHUSD",1644021437047,1.49865854,2992.2,2992.1,0.167]
["bitfinex","ETHUSD",1644021437649,1.49865854,2992.2,2991.5,0.1671]
["bitfinex","ETHUSD",1644021438052,0.96573778,2992.2,2991.5,0.1671]
["bitfinex","ETHUSD",1644021438450,0.96573778,2992.2,2991.7,0.01026533]
["bitfinex","ETHUSD",1644021439050,0.92777345,2992.1,2991.7,0.01026533]
["bitfinex","ETHUSD",1644021439450,0.49461442,2991.6,2991.5,0.1671]
["bitfinex","ETHUSD",1644021439851,0.49461442,2991.6,2991.4,0.1671]
["bitfinex","ETHUSD",1644021440050,0.49461442,2991.6,2991.3,0.13819997]
["bitfinex","ETHUSD",1644021440899,0.49461442,2991.6,2991.3,0.14846633]
["bitfinex","ETHUSD",1644021441302,0.481,2992.1,2991.3,0.14846633]
["bitfinex","ETHUSD",1644021441500,0.481,2992.1,2991.4,0.83553]
["bitfinex","ETHUSD",1644021441699,0.481,2992.1,2991.3,2.11560043]
["bitfinex","ETHUSD",1644021441700,0.481,2992.1,2991.5,1.9154398]
["bitfinex","ETHUSD",1644021441905,5.0708,2992.8,2991.5,1.67087]
["bitfinex","ETHUSD",1644021441906,0.481,2992.7,2991.5,1.67087]
["bitfinex","ETHUSD",1644021442100,0.481,2992.7,2991.6,0.01026559]
["bitfinex","ETHUSD",1644021442303,0.52525717,2992.0,2991.6,0.01026559]
["bitfinex","ETHUSD",1644021442502,0.52525717,2992.0,2991.6,0.84570559]
["bitfinex","ETHUSD",1644021443204,0.52525717,2992.0,2991.6,0.83544]
["bitfinex","ETHUSD",1644021443404,0.52525717,2992.0,2991.7,0.01026546]
["bitfinex","ETHUSD",1644021444205,0.52525717,2992.0,2991.4,0.83559]
["bitfinex","ETHUSD",1644021444467,0.52525717,2992.0,2991.7,0.00770271]
["bitfinex","ETHUSD",1644021445255,0.481,2992.7,2991.7,0.84318271]
["bitfinex","ETHUSD",1644021445454,0.481,2992.7,2991.7,0.83548]
["bitfinex","ETHUSD",1644021445658,0.1671,2993.0,2991.7,1.67802396]
["bitfinex","ETHUSD",1644021445659,0.85560993,2992.6,2991.7,1.67802396]
["bitfinex","ETHUSD",1644021445859,0.85560993,2992.6,2991.8,1.67069]
["bitfinex","ETHUSD",1644021446057,10.05382,2993.6,2991.9,1.9523025]
["bitfinex","ETHUSD",1644021446058,0.1671,2993.4,2991.9,1.9523025]
["bitfinex","ETHUSD",1644021446257,0.5731329,2992.8,2992.1,0.01207704]
["bitfinex","ETHUSD",1644021446455,0.5731329,2992.8,2992.2,0.167]
["bitfinex","ETHUSD",1644021446858,0.5731329,2992.8,2992.2,1.00215]
["bitfinex","ETHUSD",1644021447061,7.1608,2993.6,2992.3,0.00992061]
["bitfinex","ETHUSD",1644021447259,0.44557909,2992.4,2992.3,0.00992061]
["bitfinex","ETHUSD",1644021447865,0.44557909,2992.4,2992.2,0.167]
["bitfinex","ETHUSD",1644021448067,0.44557909,2992.4,2992.2,0.17692085]
["bitfinex","ETHUSD",1644021449104,0.44557909,2992.4,2992.2,0.167]
["bitfinex","ETHUSD",1644021449304,0.44557909,2992.4,2992.2,0.1766762]
["bitfinex","ETHUSD",1644021449708,0.44557909,2992.4,2992.2,1.0120262]
["bitfinex","ETHUSD",1644021449905,0.44557909,2992.4,2992.2,0.8450262]
["bitfinex","ETHUSD",1644021450305,0.44557909,2992.4,2992.0,1.67065]
["bitfinex","ETHUSD",1644021450506,0.55027573,2991.6,2991.4,2.16768318]
["bitfinex","ETHUSD",1644021450706,1.00848028,2992.1,2991.4,0.167]
["bitfinex","ETHUSD",1644021450906,1.00848028,2992.1,2991.4,2.16768318]
["bitfinex","ETHUSD",1644021451105,1.00848028,2992.1,2991.4,0.167]
["bitfinex","ETHUSD",1644021451805,1.00848028,2992.1,2991.6,0.0096775]
["bitfinex","ETHUSD",1644021452057,0.53574267,2992.0,2991.6,0.0096775]
["bitfinex","ETHUSD",1644021452262,1.85246267,2992.0,2991.6,0.0096775]
["bitfinex","ETHUSD",1644021452456,0.8357128,2991.9,2991.6,0.0096775]
["bitfinex","ETHUSD",1644021452664,0.481,2991.8,2990.9,0.83572]
["bitfinex","ETHUSD",1644021453061,0.94344462,2991.8,2991.7,0.00958539]
["bitfinex","ETHUSD",1644021453860,0.94344462,2991.8,2990.8,0.1671]
["bitfinex","ETHUSD",1644021454062,0.481,2991.8,2991.6,0.00958551]
["bitfinex","ETHUSD",1644021455160,0.481,2991.8,2991.1,0.83567]
["bitfinex","ETHUSD",1644021455362,0.5662795,2991.7,2991.6,0.00958562]
["bitfinex","ETHUSD",1644021456209,0.5662795,2991.7,2991.3,0.83561]
["bitfinex","ETHUSD",1644021456509,0.481,2991.8,2991.5,0.00959258]
["bitfinex","ETHUSD",1644021456707,0.52173607,2991.7,2991.5,0.00959258]
["bitfinex","ETHUSD",1644021457312,0.84433666,2991.6,2991.5,0.00959258]
["bitfinex","ETHUSD",1644021457509,0.84433666,2991.6,2991.0,1.67124]
["bitfinex","ETHUSD",1644021457719,0.52173607,2991.7,2991.5,0.00959269]
["bitfinex","ETHUSD",1644021458713,0.50533318,2991.2,2991.0,1.67124]
["bitfinex","ETHUSD",1644021458914,0.92714366,2991.7,2991.0,1.67124]
["bitfinex","ETHUSD",1644021459213,0.481,2992.2,2991.0,1.67124]
["bitfinex","ETHUSD",1644021459459,0.481,2992.2,2991.0,1.83834]
["bitfinex","ETHUSD",1644021459651,0.481,2992.2,2991.0,1.67124]
["bitfinex","ETHUSD",1644021460053,0.44748699,2991.5,2991.0,1.67124]
["bitfinex","ETHUSD",1644021460251,0.44748699,2991.5,2991.1,0.1671]
["bitfinex","ETHUSD",1644021460454,0.44748699,2991.5,2991.2,0.83561]
["bitfinex","ETHUSD",1644021461253,0.481,2992.2,2991.2,0.83561]
["bitfinex","ETHUSD",1644021462056,0.85011096,2991.8,2991.2,0.83561]
["bitfinex","ETHUSD",1644021462256,0.57582811,2991.4,2991.2,0.83561]
["bitfinex","ETHUSD",1644021462459,0.57582811,2991.4,2991.3,0.1671]
["bitfinex","ETHUSD",1644021462856,0.481,2992.2,2991.3,0.1671]
["bitfinex","ETHUSD",1644021463204,3.2801,2992.5,2991.6,0.83532]
["bitfinex","ETHUSD",1644021463402,3.2801,2992.5,2991.3,0.1671]
["bitfinex","ETHUSD",1644021463403,3.2801,2992.5,2991.7,0.1671]
["bitfinex","ETHUSD",1644021463602,0.5,2992.6,2991.4,0.1671]
["bitfinex","ETHUSD",1644021463802,0.50695173,2992.0,2991.6,0.01024246]
["bitfinex","ETHUSD",1644021464004,0.50695173,2992.0,2991.9,0.83538]
["bitfinex","ETHUSD",1644021464604,0.5,2992.6,2991.9,0.83538]
["bitfinex","ETHUSD",1644021465605,0.5,2992.6,2992.0,2.00068318]
["bitfinex","ETHUSD",1644021466010,0.5,2992.6,2992.1,3.15346]
["bitfinex","ETHUSD",1644021466208,0.5,2992.6,2992.1,3.16370118]
["bitfinex","ETHUSD",1644021466607,0.5,2992.6,2992.1,5.16438436]
["bitfinex","ETHUSD",1644021466807,0.5,2992.6,2992.1,3.16370118]
["bitfinex","ETHUSD",1644021467076,0.5,2992.6,2992.1,3.15346]
["bitfinex","ETHUSD",1644021467276,0.5,2992.6,2992.2,3.35053092]
["bitfinex","ETHUSD",1644021468176,0.5,2992.6,2992.4,0.83496]
["bitfinex","ETHUSD",1644021468380,3.6876,2993.7,2992.5,2.35293162]
["bitfinex","ETHUSD",1644021468576,0.00850727,2994.0,2993.2,1.66996]
["bitfinex","ETHUSD",1644021468779,0.42634883,2993.3,2993.2,1.66996]
["bitfinex","ETHUSD",1644021469781,1.12857129,2993.8,2993.2,1.66996]
["bitfinex","ETHUSD",1644021470383,0.00850969,2994.0,2993.2,1.66996]
["bitfinex","ETHUSD",1644021470810,0.4514293,2993.4,2993.2,1.66869885]
["bitfinex","ETHUSD",1644021471010,0.0085104,2994.0,2993.4,0.01023797]
["bitfinex","ETHUSD",1644021471412,1.43394679,2993.9,2993.4,0.01023797]
["bitfinex","ETHUSD",1644021471613,0.87579006,2993.6,2993.4,0.01023797]
["bitfinex","ETHUSD",1644021472014,0.43694134,2993.3,2993.2,1.66869885]
["bitfinex","ETHUSD",1644021472819,0.00851082,2994.0,2993.2,1.66869885]
["bitfinex","ETHUSD",1644021473017,0.35609674,2994.1,2993.2,1.66869885]
["bitfinex","ETHUSD",1644021473417,0.00850969,2994.0,2993.2,1.66869885]
["bitfinex","ETHUSD",1644021473618,0.31460643,2994.1,2993.3,3.35]
["bitfinex","ETHUSD",1644021474015,0.54456672,2993.5,2993.2,1.66869885]
["bitfinex","ETHUSD",1644021474651,0.94840902,2994.0,2993.2,1.66869885]
["bitfinex","ETHUSD",1644021475752,0.94840902,2994.0,2993.5,0.00769046]
["bitfinex","ETHUSD",1644021475951,0.4741935,2993.9,2993.5,0.84273046]
["bitfinex","ETHUSD",1644021476757,0.4741935,2993.9,2993.5,0.83504]
["bitfinex","ETHUSD",1644021476953,0.4741935,2993.9,2993.6,0.0076902]
["bitfinex","ETHUSD",1644021477966,0.4741935,2993.9,2993.5,0.83504]
["bitfinex","ETHUSD",1644021478217,0.4741935,2993.9,2993.6,0.01023733]
["bitfinex","ETHUSD",1644021478811,1.16555205,2993.8,2993.6,0.01023733]
["bitfinex","ETHUSD",1644021479211,0.44281391,2993.4,2993.2,1.00211]
["bitfinex","ETHUSD",1644021479414,0.44281391,2993.4,2993.2,0.83511]
["bitfinex","ETHUSD",1644021479714,0.32309571,2994.1,2993.2,0.83511]
["bitfinex","ETHUSD",1644021479913,1.43389232,2994.0,2993.2,0.83511]
["bitfinex","ETHUSD",1644021480311,1.43389232,2994.0,2993.1,0.167]
["bitfinex","ETHUSD",1644021480515,1.43389232,2994.0,2993.5,0.01023771]
["bitfinex","ETHUSD",1644021480712,1.13126365,2993.8,2993.5,0.01023771]
["bitfinex","ETHUSD",1644021481414,1.13126365,2993.8,2993.2,0.8351]
["bitfinex","ETHUSD",1644021481613,1.13126365,2993.8,2993.1,0.167]
["bitfinex","ETHUSD",1644021481951,1.13126365,2993.8,2993.5,0.01023758]
["bitfinex","ETHUSD",1644021481952,2.75025789,2993.7,2993.5,0.01023758]
["bitfinex","ETHUSD",1644021482153,1.31623,2993.7,2993.5,0.01023758]
["bitfinex","ETHUSD",1644021482757,0.57772052,2992.8,2992.7,1.00224]
["bitfinex","ETHUSD",1644021482958,0.481,2993.4,2992.7,0.83524]
["bitfinex","ETHUSD",1644021483858,0.52651059,2993.1,2992.7,0.83524]
["bitfinex","ETHUSD",1644021484058,3.0466286,2994.0,2992.9,0.01023912]
["bitfinex","ETHUSD",1644021484059,1.55832432,2993.7,2992.9,0.01023912]
["bitfinex","ETHUSD",1644021484257,1.55832432,2993.7,2993.0,0.83516]
["bitfinex","ETHUSD",1644021484861,3.63449372,2994.1,2993.1,6.7]
["bitfinex","ETHUSD",1644021485060,3.63449372,2994.1,2993.4,0.01293756]
["bitfinex","ETHUSD",1644021485061,0.00848729,2994.1,2993.4,0.01293756]
["bitfinex","ETHUSD",1644021485260,0.00486835,2994.5,2993.5,0.167]
["bitfinex","ETHUSD",1644021485460,0.00848814,2994.1,2993.6,1.66984]
["bitfinex","ETHUSD",1644021485712,0.00848814,2994.1,2993.7,0.1668]
["bitfinex","ETHUSD",1644021486303,1.67468725,2994.9,2993.7,0.1668]
["bitfinex","ETHUSD",1644021486502,1.43369353,2994.8,2993.7,0.1668]
["bitfinex","ETHUSD",1644021486702,0.0084897,2994.1,2993.7,0.177037]
["bitfinex","ETHUSD",1644021487102,0.0084897,2994.1,2993.8,0.83492]
["bitfinex","ETHUSD",1644021487304,0.0084897,2994.1,2994.0,1.66955]
["bitfinex","ETHUSD",1644021487607,0.50255097,2995.0,2994.0,1.66955]
["bitfinex","ETHUSD",1644021487806,0.00848984,2994.1,2994.0,1.66955]
["bitfinex","ETHUSD",1644021488208,0.03395088,2994.9,2994.1,4.7]
["bitfinex","ETHUSD",1644021488413,0.03395088,2994.9,2994.4,0.83453]
["bitfinex","ETHUSD",1644021488808,0.00342528,2995.2,2994.4,0.83453]
["bitfinex","ETHUSD",1644021489009,0.00342528,2995.2,2994.4,0.8430068]
["bitfinex","ETHUSD",1644021489206,0.00342528,2995.2,2994.4,0.83453]
["bitfinex","ETHUSD",1644021489858,0.00342528,2995.2,2994.4,1.66906]
["bitfinex","ETHUSD",1644021490060,0.002551,2994.9,2994.5,1.66896]
["bitfinex","ETHUSD",1644021490260,0.002551,2994.9,2994.5,2.50341]
["bitfinex","ETHUSD",1644021490661,0.002551,2994.9,2994.6,2.02882124]
["bitfinex","ETHUSD",1644021490864,0.002551,2994.9,2994.7,0.1668]
["bitfinex","ETHUSD",1644021491064,0.00342528,2995.2,2994.7,0.1668]
["bitfinex","ETHUSD",1644021491265,0.0058382,2995.4,2994.9,4.7]
["bitfinex","ETHUSD",1644021491463,0.00685056,2995.2,2995.0,0.31886615]
["bitfinex","ETHUSD",1644021491861,0.00685056,2995.2,2995.0,0.30499997]
["bitfinex","ETHUSD",1644021492263,0.00685056,2995.2,2995.1,0.83421]
["bitfinex","ETHUSD",1644021493327,0.00685056,2995.2,2995.0,0.30499997]
["bitfinex","ETHUSD",1644021493515,0.00685056,2995.2,2994.8,1.1486]
["bitfinex","ETHUSD",1644021493721,0.00685056,2995.2,2994.4,0.1668]
["bitfinex","ETHUSD",1644021494118,0.00685056,2995.2,2994.4,2.1278814]
["bitfinex","ETHUSD",1644021494327,0.01171891,2995.2,2994.4,0.1668]
["bitfinex","ETHUSD",1644021494519,0.01171891,2995.2,2994.5,1.66917]
["bitfinex","ETHUSD",1644021494719,0.01171891,2995.2,2994.6,2.0460311]
["bitfinex","ETHUSD",1644021494919,0.00846241,2994.9,2994.5,1.66917]
["bitfinex","ETHUSD",1644021495520,0.00846241,2994.9,2994.7,0.83456]
["bitfinex","ETHUSD",1644021495923,0.01171891,2995.2,2994.7,0.83456]
["bitfinex","ETHUSD",1644021496124,0.00846241,2994.9,2994.7,0.83456]
["bitfinex","ETHUSD",1644021497152,0.01171891,2995.2,2994.7,0.83456]
["bitfinex","ETHUSD",1644021497353,0.00254708,2994.9,2994.7,0.83456]
["bitfinex","ETHUSD",1644021498060,0.50097381,2994.8,2994.7,0.83456]
["bitfinex","ETHUSD",1644021498259,0.50097381,2994.8,2994.5,1.66917]
["bitfinex","ETHUSD",1644021499862,0.50943622,2994.8,2994.5,1.66917]
["bitfinex","ETHUSD",1644021500262,0.50943622,2994.8,2994.6,1.94652656]
["bitfinex","ETHUSD",1644021500704,0.00685056,2995.2,2994.7,0.83458]
["bitfinex","ETHUSD",1644021501104,0.00846241,2994.8,2994.7,0.83458]
["bitfinex","ETHUSD",1644021501805,0.00846241,2994.8,2994.7,2.85103231]
["bitfinex","ETHUSD",1644021502003,0.00486835,2995.1,2994.5,1.66917]
["bitfinex","ETHUSD",1644021502205,0.00846241,2994.9,2994.5,1.66917]
["bitfinex","ETHUSD",1644021502405,0.48098404,2994.7,2994.5,1.66917]
["bitfinex","ETHUSD",1644021502607,0.02142161,2994.9,2994.5,1.66917]
["bitfinex","ETHUSD",1644021502808,0.02142161,2994.9,2994.5,3.59788987]
["bitfinex","ETHUSD",1644021503009,0.02142161,2994.9,2994.5,1.66917]
["bitfinex","ETHUSD",1644021503209,0.0129592,2994.9,2994.5,1.66917]
["bitfinex","ETHUSD",1644021503408,0.00846241,2994.8,2994.5,1.66917]
["bitfinex","ETHUSD",1644021503607,0.57343214,2994.7,2994.5,1.66917]
["bitfinex","ETHUSD",1644021504473,0.58639134,2994.7,2994.5,1.66917]
["bitfinex","ETHUSD",1644021504660,0.59485375,2994.7,2994.6,1.91596777]
["bitfinex","ETHUSD",1644021504862,0.02142161,2994.7,2994.5,3.58886592]
["bitfinex","ETHUSD",1644021505066,0.02142161,2994.7,2994.5,1.66917]
["bitfinex","ETHUSD",1644021505263,0.02142161,2994.7,2994.6,1.92019909]
["bitfinex","ETHUSD",1644021505564,0.0129592,2994.7,2994.6,2.75474909]
["bitfinex","ETHUSD",1644021505764,0.02142161,2994.7,2994.6,2.75474909]
["bitfinex","ETHUSD",1644021506564,0.02142161,2994.7,2994.6,2.92154909]
["bitfinex","ETHUSD",1644021506771,0.0129592,2994.7,2994.6,2.92154909]
["bitfinex","ETHUSD",1644021507165,0.0129592,2994.7,2994.6,1.00135]
["bitfinex","ETHUSD",1644021511811,0.0129592,2994.7,2994.6,2.87025506]
["bitfinex","ETHUSD",1644021512062,0.00844747,2994.8,2994.7,4.45]
["bitfinex","ETHUSD",1644021512861,0.00486835,2995.1,2994.7,4.45]
["bitfinex","ETHUSD",1644021513060,0.00844747,2994.9,2994.7,4.45]
["bitfinex","ETHUSD",1644021513262,0.00844747,2994.9,2994.6,1.66895]
["bitfinex","ETHUSD",1644021513460,0.00844747,2994.9,2994.6,0.83455]
["bitfinex","ETHUSD",1644021513662,0.47334404,2994.7,2994.6,0.83455]
["bitfinex","ETHUSD",1644021514061,0.47334404,2994.7,2994.5,1.66917]
["bitfinex","ETHUSD",1644021514862,0.00844747,2994.9,2993.9,4.37818941]
["bitfinex","ETHUSD",1644021515063,0.00486835,2994.7,2994.2,0.1669]
["bitfinex","ETHUSD",1644021515263,0.00486835,2995.1,2994.0,0.1668]
["bitfinex","ETHUSD",1644021515462,0.00844747,2994.5,2994.0,0.1668]
["bitfinex","ETHUSD",1644021515708,0.00844747,2994.5,2994.2,2.50404]
["bitfinex","ETHUSD",1644021516008,0.00844747,2994.5,2994.2,4.1731919]
["bitfinex","ETHUSD",1644021516308,0.00486835,2995.1,2994.2,4.1731919]
["bitfinex","ETHUSD",1644021516511,0.00685056,2995.2,2994.2,4.1731919]
["bitfinex","ETHUSD",1644021516708,0.00844747,2994.5,2994.2,4.1731919]
["bitfinex","ETHUSD",1644021517213,0.00844747,2994.5,2994.3,0.83458]
["bitfinex","ETHUSD",1644021517410,0.00844747,2994.5,2994.3,1.00138]
["bitfinex","ETHUSD",1644021517614,0.00486835,2994.9,2994.3,1.00138]
["bitfinex","ETHUSD",1644021517812,0.46504894,2995.0,2994.3,1.00138]
["bitfinex","ETHUSD",1644021518013,0.00844747,2994.5,2994.3,1.00138]
["bitfinex","ETHUSD",1644021518818,0.59030846,2994.5,2994.3,1.00138]
["bitfinex","ETHUSD",1644021519015,0.59875593,2994.5,2994.3,1.00138]
["bitfinex","ETHUSD",1644021519316,0.00844747,2994.5,2994.3,1.00138]
["bitfinex","ETHUSD",1644021519955,0.00685056,2995.2,2994.3,1.00138]
["bitfinex","ETHUSD",1644021520158,0.00685056,2995.2,2993.9,3.16023031]
["bitfinex","ETHUSD",1644021520456,0.00844747,2994.5,2993.9,3.45822978]
["bitfinex","ETHUSD",1644021520662,0.00844747,2994.5,2993.9,2.81407108]
["bitfinex","ETHUSD",1644021520860,0.00844747,2994.5,2993.9,3.64856108]
["bitfinex","ETHUSD",1644021521061,0.00844747,2994.5,2994.2,1.66943]
["bitfinex","ETHUSD",1644021521262,0.58716784,2994.7,2994.3,1.0014343]
["bitfinex","ETHUSD",1644021521462,0.58716784,2994.7,2994.3,3.5050443]
["bitfinex","ETHUSD",1644021521863,0.58716784,2994.7,2994.3,2.67051]
["bitfinex","ETHUSD",1644021522063,0.58716784,2994.7,2994.4,0.83454]
["bitfinex","ETHUSD",1644021522761,0.59561531,2994.7,2994.4,0.83454]
["bitfinex","ETHUSD",1644021523602,0.58716784,2994.7,2994.4,0.83454]
["bitfinex","ETHUSD",1644021523805,3.99561531,2994.7,2994.4,0.83454]
["bitfinex","ETHUSD",1644021524304,3.40844747,2994.7,2994.4,0.83454]
["bitfinex","ETHUSD",1644021524707,3.4,2994.7,2994.4,0.83454]
["bitfinex","ETHUSD",1644021524911,3.4,2994.7,2994.1,0.84974]
["bitfinex","ETHUSD",1644021525108,3.40844747,2994.7,2994.1,0.84974]
["bitfinex","ETHUSD",1644021525308,0.42315307,2994.5,2994.1,0.84974]
["bitfinex","ETHUSD",1644021525510,0.42315307,2994.5,2994.2,1.66917]
["bitfinex","ETHUSD",1644021525711,0.42315307,2994.5,2994.4,0.83454]
["bitfinex","ETHUSD",1644021526310,0.43160054,2994.5,2994.4,0.83454]
["bitfinex","ETHUSD",1644021527151,0.42315307,2994.5,2994.4,0.83454]
["bitfinex","ETHUSD",1644021529358,0.00844747,2994.6,2993.8,3.4735711]
["bitfinex","ETHUSD",1644021529558,3.4,2994.7,2993.6,1.3574]
["bitfinex","ETHUSD",1644021529959,0.00844747,2994.6,2993.9,0.01024113]
["bitfinex","ETHUSD",1644021530163,0.00844747,2994.6,2994.0,0.1669]
["bitfinex","ETHUSD",1644021530358,0.00844747,2994.6,2994.1,0.83456]
["bitfinex","ETHUSD",1644021530809,0.42867018,2994.3,2994.1,0.83456]
["bitfinex","ETHUSD",1644021531009,0.42867018,2994.3,2994.2,0.83459]
["bitfinex","ETHUSD",1644021531409,3.4,2994.7,2994.2,0.83459]
["bitfinex","ETHUSD",1644021531609,3.4,2994.7,2994.2,3.3381782]
["bitfinex","ETHUSD",1644021532213,0.00254192,2994.6,2994.2,3.3381782]
["bitfinex","ETHUSD",1644021532415,0.58727614,2994.3,2994.2,5.0072082]
["bitfinex","ETHUSD",1644021532714,0.58727614,2994.3,2994.2,2.50362]
["bitfinex","ETHUSD",1644021532911,0.58727614,2994.3,2994.2,0.83459]
["bitfinex","ETHUSD",1644021533311,0.58727614,2994.3,2993.9,0.1815895]
["bitfinex","ETHUSD",1644021533911,0.58727614,2994.3,2994.2,0.83459]
["bitfinex","ETHUSD",1644021537059,0.00847308,2994.4,2994.2,1.67868504]
["bitfinex","ETHUSD",1644021537258,3.4,2994.7,2993.9,4.7]
["bitfinex","ETHUSD",1644021537659,3.4,2994.7,2993.9,5.0]
["bitfinex","ETHUSD",1644021537962,3.86462125,2994.7,2994.1,0.83455]
["bitfinex","ETHUSD",1644021538202,3.86462125,2994.7,2994.2,2.74684485]
["bitfinex","ETHUSD",1644021538806,3.86462125,2994.7,2994.3,3.3376617]
["bitfinex","ETHUSD",1644021539005,3.86462125,2994.7,2994.4,2.24360694]
["bitfinex","ETHUSD",1644021540006,3.86462125,2994.7,2994.4,3.91251694]
["bitfinex","ETHUSD",1644021540207,3.86462125,2994.7,2994.5,2.50338]
["bitfinex","ETHUSD",1644021540610,3.86716317,2994.7,2994.5,2.50338]
["bitfinex","ETHUSD",1644021540808,3.86716317,2994.7,2994.5,4.66759506]
["bitfinex","ETHUSD",1644021541209,3.86716317,2994.7,2994.5,4.172277]
["bitfinex","ETHUSD",1644021541708,3.86462125,2994.7,2994.5,4.172277]
["bitfinex","ETHUSD",1644021541960,3.87307314,2994.7,2994.5,4.172277]
["bitfinex","ETHUSD",1644021542856,3.86462125,2994.7,2994.5,4.172277]
["bitfinex","ETHUSD",1644021543054,3.86462125,2994.7,2994.5,3.33783]
["bitfinex","ETHUSD",1644021543262,3.86462125,2994.7,2994.5,2.50338]
["bitfinex","ETHUSD",1644021543857,3.86462125,2994.7,2994.4,2.96022946]
["bitfinex","ETHUSD",1644021544057,3.86462125,2994.7,2994.3,2.13910946]
["bitfinex","ETHUSD",1644021544665,3.86462125,2994.7,2994.0,0.00770463]
["bitfinex","ETHUSD",1644021544666,3.86462125,2994.7,2994.5,2.50338]
["bitfinex","ETHUSD",1644021544861,3.4,2994.7,2994.6,2.23298108]
["bitfinex","ETHUSD",1644021545060,3.4,2994.7,2994.5,2.50338]
["bitfinex","ETHUSD",1644021545915,3.87283746,2994.7,2994.5,2.50338]
["bitfinex","ETHUSD",1644021546109,3.4,2994.7,2994.5,3.33788]
["bitfinex","ETHUSD",1644021546510,0.01171058,2995.2,2994.6,4.7]
["bitfinex","ETHUSD",1644021546711,0.00843694,2994.7,2994.6,6.36869]
["bitfinex","ETHUSD",1644021547113,0.00685056,2995.2,2994.7,4.7]
["bitfinex","ETHUSD",1644021547311,0.00685056,2995.2,2994.7,4.71335958]
["bitfinex","ETHUSD",1644021547716,0.01370112,2995.3,2994.9,0.8342]
["bitfinex","ETHUSD",1644021547917,0.01370112,2995.3,2995.0,1.6683982]
["bitfinex","ETHUSD",1644021548119,0.0058382,2995.4,2995.1,5.53415]
["bitfinex","ETHUSD",1644021548722,0.0116764,2995.4,2995.2,6.45]
["bitfinex","ETHUSD",1644021548923,0.0116764,2995.4,2995.2,8.95242]
["bitfinex","ETHUSD",1644021549122,0.0116764,2995.4,2995.2,4.00242]
["bitfinex","ETHUSD",1644021549322,0.0116764,2995.4,2995.2,1.5]
["bitfinex","ETHUSD",1644021549565,0.0116764,2995.4,2994.4,3.13948]
["bitfinex","ETHUSD",1644021549965,0.0116764,2995.4,2995.2,1.66894]
["bitfinex","ETHUSD",1644021550364,0.01999183,2995.4,2995.2,1.66894]
["bitfinex","ETHUSD",1644021550766,2.28582076,2996.2,2995.2,1.66894]
["bitfinex","ETHUSD",1644021550767,0.00486002,2996.1,2995.3,4.7]
["bitfinex","ETHUSD",1644021550965,0.03935044,2996.2,2995.5,0.83407]
["bitfinex","ETHUSD",1644021551170,0.03935044,2996.2,2995.7,0.8340359]
["bitfinex","ETHUSD",1644021551369,0.00609704,2996.2,2995.7,0.8340359]
["bitfinex","ETHUSD",1644021551570,0.00609704,2996.2,2995.7,0.00529473]
["bitfinex","ETHUSD",1644021551766,0.5946953,2996.1,2995.6,4.1701718]
["bitfinex","ETHUSD",1644021551965,0.59955532,2996.1,2995.6,4.1701718]
["bitfinex","ETHUSD",1644021552773,0.59955532,2996.1,2995.7,0.83403]
["bitfinex","ETHUSD",1644021552971,0.59955532,2996.1,2995.7,1.66806]
["bitfinex","ETHUSD",1644021552972,0.5946953,2996.1,2995.7,1.66806]
["bitfinex","ETHUSD",1644021553208,0.5446953,2996.1,2995.8,0.83404]
["bitfinex","ETHUSD",1644021554009,0.44377743,2995.3,2994.8,0.84232012]
["bitfinex","ETHUSD",1644021554409,0.44377743,2995.3,2994.6,3.33711]
["bitfinex","ETHUSD",1644021554612,0.44863745,2995.3,2994.9,0.83429]
["bitfinex","ETHUSD",1644021554812,0.44377743,2995.3,2995.0,2.50283]
["bitfinex","ETHUSD",1644021555012,0.00486002,2995.9,2995.1,1.6683823]
["bitfinex","ETHUSD",1644021555212,0.01095706,2996.2,2995.2,2.5026012]
["bitfinex","ETHUSD",1644021555612,0.01095706,2996.2,2995.2,1.66841]
["bitfinex","ETHUSD",1644021556011,0.51417609,2995.4,2995.2,1.66841]
["bitfinex","ETHUSD",1644021556212,0.51417609,2995.4,2995.3,1.66837]
["bitfinex","ETHUSD",1644021556612,0.01095706,2996.2,2995.3,1.66837]
["bitfinex","ETHUSD",1644021557262,3.4,2995.4,2995.3,1.66837]
["bitfinex","ETHUSD",1644021557666,3.84695712,2995.4,2995.3,1.66837]
["bitfinex","ETHUSD",1644021560574,3.4,2995.4,2995.0,0.8343069]
["bitfinex","ETHUSD",1644021560810,3.4,2995.4,2994.8,1.56866]
["bitfinex","ETHUSD",1644021561010,0.00486002,2995.3,2994.8,1.56866]
["bitfinex","ETHUSD",1644021561210,0.00486002,2995.3,2994.8,4.07174]
["bitfinex","ETHUSD",1644021561515,0.00486002,2995.3,2994.9,0.83435]
["bitfinex","ETHUSD",1644021561713,3.4,2995.4,2994.8,2.96764003]
["bitfinex","ETHUSD",1644021561910,1.67262359,2995.3,2994.8,2.96764003]
["bitfinex","ETHUSD",1644021562114,1.67262359,2995.3,2994.9,1.66866]
["bitfinex","ETHUSD",1644021562311,1.67262359,2995.3,2994.2,3.0148]
["bitfinex","ETHUSD",1644021562312,0.00486002,2995.2,2994.2,3.0148]
["bitfinex","ETHUSD",1644021562716,0.00486002,2995.2,2994.0,5.2095]
["bitfinex","ETHUSD",1644021562916,0.93267625,2994.2,2994.0,4.9595]
["bitfinex","ETHUSD",1644021563119,0.57707803,2994.1,2994.0,3.801]
["bitfinex","ETHUSD",1644021563317,0.57707803,2994.1,2994.0,0.83478]
["bitfinex","ETHUSD",1644021563516,0.57707803,2994.1,2994.0,0.84501155]
["bitfinex","ETHUSD",1644021564569,0.46713244,2993.6,2993.4,3.37617925]
["bitfinex","ETHUSD",1644021564769,0.32763777,2993.6,2993.4,4.21088925]
["bitfinex","ETHUSD",1644021564966,0.32763777,2993.6,2993.5,0.92804918]
["bitfinex","ETHUSD",1644021565166,0.8443883,2994.4,2993.5,1.76268918]
["bitfinex","ETHUSD",1644021565366,0.8443883,2994.4,2993.7,1.66938]
["bitfinex","ETHUSD",1644021565566,0.8443883,2994.4,2993.7,2.50407]
["bitfinex","ETHUSD",1644021565868,2.37706542,2994.3,2993.7,1.66938]
["bitfinex","ETHUSD",1644021566066,0.49901268,2993.8,2993.7,1.66938]
["bitfinex","ETHUSD",1644021568304,0.49901268,2993.8,2993.2,0.83485]
["bitfinex","ETHUSD",1644021568305,3.89901268,2993.8,2993.2,0.83488]
["bitfinex","ETHUSD",1644021568504,3.89901268,2993.8,2992.8,1.25319904]
["bitfinex","ETHUSD",1644021568505,3.4,2993.8,2992.8,1.25319904]
["bitfinex","ETHUSD",1644021568704,3.4,2993.8,2992.7,7.44452]
["bitfinex","ETHUSD",1644021568908,3.4,2993.8,2992.7,3.63922]
["bitfinex","ETHUSD",1644021569105,3.4,2993.8,2993.2,0.83486]
["bitfinex","ETHUSD",1644021569516,3.4,2993.8,2993.2,1.66957]
["bitfinex","ETHUSD",1644021570611,3.4,2993.8,2993.4,0.83475]
["bitfinex","ETHUSD",1644021570811,3.4,2993.8,2993.4,1.66952]
["bitfinex","ETHUSD",1644021571414,3.113178,2993.8,2993.4,1.66952]
["bitfinex","ETHUSD",1644021571614,3.113178,2993.8,2993.5,2.50419]
["bitfinex","ETHUSD",1644021572259,3.113178,2993.8,2993.3,0.481]
["bitfinex","ETHUSD",1644021572459,1.2218,2994.6,2993.4,5.00462072]
["bitfinex","ETHUSD",1644021572662,3.45178958,2995.2,2993.4,5.00462072]
["bitfinex","ETHUSD",1644021572663,3.2719,2995.2,2993.5,0.781]
["bitfinex","ETHUSD",1644021572866,3.2719,2995.2,2994.0,0.83447]
["bitfinex","ETHUSD",1644021573062,3.27676119,2995.2,2994.1,0.83445]
["bitfinex","ETHUSD",1644021573263,2.48723,2994.6,2994.1,0.83445]
["bitfinex","ETHUSD",1644021573464,2.48723,2994.4,2994.1,0.83445]
["bitfinex","ETHUSD",1644021573663,2.48723,2994.6,2994.1,0.83445]
["bitfinex","ETHUSD",1644021573863,0.0339674,2995.0,2994.2,0.83457]
["bitfinex","ETHUSD",1644021574065,0.0339674,2995.0,2994.5,0.8344]
["bitfinex","ETHUSD",1644021574264,0.00486002,2995.4,2994.5,0.8344]
["bitfinex","ETHUSD",1644021574465,0.02758532,2995.0,2994.5,0.8344]
["bitfinex","ETHUSD",1644021574666,0.53838664,2994.8,2994.5,0.8344]
["bitfinex","ETHUSD",1644021575466,2.48723,2994.6,2994.5,0.8344]
["bitfinex","ETHUSD",1644021575714,0.53838664,2994.8,2994.5,0.8344]
["bitfinex","ETHUSD",1644021575715,3.03251404,2994.8,2994.5,0.8344]
["bitfinex","ETHUSD",1644021576116,0.54528404,2994.8,2994.5,0.8344]
["bitfinex","ETHUSD",1644021576514,0.49661507,2994.2,2993.7,6.80926]
["bitfinex","ETHUSD",1644021576716,0.49661507,2994.2,2993.4,7.98]
["bitfinex","ETHUSD",1644021576916,0.49661507,2994.2,2993.8,0.83458]
["bitfinex","ETHUSD",1644021577116,0.49661507,2994.2,2993.8,1.66911]
["bitfinex","ETHUSD",1644021577717,2.48723,2994.3,2993.9,2.50334]
["bitfinex","ETHUSD",1644021577917,0.0068974,2994.1,2993.9,2.50334]
["bitfinex","ETHUSD",1644021578924,0.01235423,2994.9,2993.9,2.80334]
["bitfinex","ETHUSD",1644021579119,2.31433956,2995.1,2994.2,0.83457]
["bitfinex","ETHUSD",1644021579120,2.48723,2994.4,2994.2,0.83457]
["bitfinex","ETHUSD",1644021580163,0.47159092,2994.3,2994.2,0.83457]
["bitfinex","ETHUSD",1644021580565,0.47159092,2994.3,2993.6,1.6838551]
["bitfinex","ETHUSD",1644021580764,0.47159092,2994.3,2993.6,1.9838551]
["bitfinex","ETHUSD",1644021581266,2.48723,2994.2,2993.9,2.50334]
["bitfinex","ETHUSD",1644021581465,0.47159092,2994.3,2993.9,2.50334]
["bitfinex","ETHUSD",1644021581666,0.00710801,2994.1,2994.0,0.83456]
["bitfinex","ETHUSD",1644021581867,0.0049947,2994.1,2994.0,0.83456]
["bitfinex","ETHUSD",1644021582468,0.47159092,2994.3,2994.0,0.83456]
["bitfinex","ETHUSD",1644021582670,0.47159092,2994.3,2994.1,0.83457]
["bitfinex","ETHUSD",1644021582870,0.47159092,2994.3,2994.1,1.66913]
["bitfinex","ETHUSD",1644021583311,0.47159092,2994.3,2994.1,2.5036369]
["bitfinex","ETHUSD",1644021583913,0.47159092,2994.3,2993.9,0.0142169]
["bitfinex","ETHUSD",1644021584113,0.47159092,2994.3,2993.9,0.3142169]
["bitfinex","ETHUSD",1644021584821,0.47159092,2994.3,2994.1,0.83456]
["bitfinex","ETHUSD",1644021585023,0.47159092,2994.3,2994.1,1.66913]
["bitfinex","ETHUSD",1644021585820,2.48723,2994.8,2994.2,2.50349]
["bitfinex","ETHUSD",1644021586027,2.48723,2994.8,2994.3,0.83448]
["bitfinex","ETHUSD",1644021586220,2.48723,2994.8,2994.4,2.50347]
["bitfinex","ETHUSD",1644021586420,0.03389264,2995.0,2994.4,2.50347]
["bitfinex","ETHUSD",1644021586622,1.09710639,2995.1,2994.5,4.7]
["bitfinex","ETHUSD",1644021586822,3.07732368,2995.0,2994.6,0.00502729]
["bitfinex","ETHUSD",1644021587079,0.59009368,2995.0,2994.7,1.66893]
["bitfinex","ETHUSD",1644021587280,2.48723,2994.8,2994.7,1.66893]
["bitfinex","ETHUSD",1644021587480,0.49135892,2994.2,2993.5,1.33049238]
["bitfinex","ETHUSD",1644021587689,0.49135892,2994.2,2993.4,12.31829]
["bitfinex","ETHUSD",1644021587884,0.49135892,2994.2,2993.5,1.0]
["bitfinex","ETHUSD",1644021588087,0.49135892,2994.2,2993.8,0.83454]
["bitfinex","ETHUSD",1644021588284,1.1305,2994.9,2993.8,0.83454]
["bitfinex","ETHUSD",1644021588285,2.48723,2994.8,2993.8,2.4201633]
["bitfinex","ETHUSD",1644021588485,2.48723,2994.8,2994.1,1.66895]
["bitfinex","ETHUSD",1644021588885,4.95150639,2995.1,2994.1,1.66895]
["bitfinex","ETHUSD",1644021589085,1.09710639,2995.1,2994.1,2.8075533]
["bitfinex","ETHUSD",1644021589288,0.58450176,2994.5,2994.2,0.83448]
["bitfinex","ETHUSD",1644021589489,0.58450176,2994.5,2994.3,0.7509603]
["bitfinex","ETHUSD",1644021589689,0.58450176,2994.5,2994.3,3.2541703]
["bitfinex","ETHUSD",1644021589891,0.58450176,2994.5,2994.3,2.50321]
["bitfinex","ETHUSD",1644021590293,2.48723,2994.4,2994.3,2.50321]
["bitfinex","ETHUSD",1644021590723,0.58450176,2994.5,2994.3,2.50321]
["bitfinex","ETHUSD",1644021591019,2.48723,2994.4,2994.2,0.83448]
["bitfinex","ETHUSD",1644021591218,0.88323594,2994.3,2994.2,0.84470673]
["bitfinex","ETHUSD",1644021591918,0.88323594,2994.3,2993.4,1.9098643]
["bitfinex","ETHUSD",1644021592118,0.88323594,2994.3,2993.4,0.3]
["bitfinex","ETHUSD",1644021592119,0.89027226,2994.3,2993.4,0.3]
["bitfinex","ETHUSD",1644021592320,0.89027226,2994.3,2993.3,1.96938]
["bitfinex","ETHUSD",1644021592321,0.58964191,2993.4,2993.3,1.96938]
["bitfinex","ETHUSD",1644021592517,0.89027226,2994.3,2993.6,1.66955]
["bitfinex","ETHUSD",1644021592518,2.48723,2993.9,2993.6,1.66955]
["bitfinex","ETHUSD",1644021593224,2.48723,2994.0,2993.6,1.66955]
["bitfinex","ETHUSD",1644021593621,0.48317665,2993.9,2993.6,2.51194259]
["bitfinex","ETHUSD",1644021593822,2.97040665,2993.9,2993.7,0.83473]
["bitfinex","ETHUSD",1644021594864,2.97040665,2993.9,2993.7,0.84243246]
["bitfinex","ETHUSD",1644021595164,2.48723,2994.0,2993.7,0.84243246]
["bitfinex","ETHUSD",1644021595364,3.4457,2994.6,2993.7,0.84243246]
["bitfinex","ETHUSD",1644021595365,2.48723,2994.2,2993.7,1.59363426]
["bitfinex","ETHUSD",1644021595668,2.48723,2994.2,2993.4,6.61952146]
["bitfinex","ETHUSD",1644021595864,2.48723,2994.2,2993.5,0.83458]
["bitfinex","ETHUSD",1644021596064,2.48723,2994.2,2993.7,0.83473]
["bitfinex","ETHUSD",1644021596264,0.50538081,2994.0,2993.8,0.3]
["bitfinex","ETHUSD",1644021596663,2.48723,2994.4,2993.8,0.3]
["bitfinex","ETHUSD",1644021596865,0.167,2994.9,2993.8,0.3]
["bitfinex","ETHUSD",1644021596866,2.48723,2994.9,2993.9,0.00403557]
["bitfinex","ETHUSD",1644021597067,1.1483,2995.2,2993.9,2.91292283]
["bitfinex","ETHUSD",1644021597265,2.48723,2995.1,2994.1,1.66894]
["bitfinex","ETHUSD",1644021597465,1.1483,2995.2,2994.1,3.1709521]
["bitfinex","ETHUSD",1644021597669,2.48723,2995.1,2994.4,0.83446]
["bitfinex","ETHUSD",1644021597871,0.43262179,2994.5,2994.4,0.83446]
["bitfinex","ETHUSD",1644021598516,2.48723,2994.8,2994.4,0.83446]
["bitfinex","ETHUSD",1644021599716,2.52096494,2995.2,2994.4,2.80343]
["bitfinex","ETHUSD",1644021599913,2.52096494,2995.2,2994.7,0.8344]
["bitfinex","ETHUSD",1644021600512,2.48723,2995.2,2994.7,1.1344]
["bitfinex","ETHUSD",1644021600714,3.01634108,2995.2,2994.8,0.83442]
["bitfinex","ETHUSD",1644021600918,3.01634108,2995.2,2994.8,1.6688]
["bitfinex","ETHUSD",1644021601515,0.4540311,2994.6,2994.4,0.7509536]
["bitfinex","ETHUSD",1644021601715,2.50723,2995.2,2994.4,0.7509536]
["bitfinex","ETHUSD",1644021601960,2.50723,2995.2,2994.5,0.8344]
["bitfinex","ETHUSD",1644021602162,2.50723,2995.2,2994.7,0.83441]
["bitfinex","ETHUSD",1644021602767,0.52243757,2995.1,2994.7,0.83441]
["bitfinex","ETHUSD",1644021603167,3.00966757,2995.1,2994.7,0.3]
["bitfinex","ETHUSD",1644021603369,3.00966757,2995.1,2994.9,0.8344]
["bitfinex","ETHUSD",1644021603571,4.0877486,2995.1,2994.9,0.8344]
["bitfinex","ETHUSD",1644021604571,2.49564391,2995.1,2994.9,0.8344]
["bitfinex","ETHUSD",1644021605368,2.48723,2995.1,2994.9,0.8344]
["bitfinex","ETHUSD",1644021605573,2.49564391,2995.1,2994.9,0.8344]
["bitfinex","ETHUSD",1644021605831,0.48519361,2995.0,2994.9,0.8344]
["bitfinex","ETHUSD",1644021606234,0.48519361,2995.0,2994.9,0.7844]
["bitfinex","ETHUSD",1644021606530,0.48519361,2995.0,2994.5,1.66877]
["bitfinex","ETHUSD",1644021606531,0.48519361,2995.0,2994.2,3.94696]
["bitfinex","ETHUSD",1644021606729,0.00811218,2995.0,2994.3,1.5019094]
["bitfinex","ETHUSD",1644021606937,0.00811218,2995.0,2994.3,1.0]
["bitfinex","ETHUSD",1644021606938,3.4,2995.0,2994.3,1.0]
["bitfinex","ETHUSD",1644021607135,2.48723,2994.9,2994.2,4.89786666]
["bitfinex","ETHUSD",1644021607636,2.48723,2994.9,2994.4,0.83447]
["bitfinex","ETHUSD",1644021607833,3.4,2995.0,2994.4,2.719891]
["bitfinex","ETHUSD",1644021607834,0.47380998,2994.6,2994.4,2.719891]
["bitfinex","ETHUSD",1644021608034,0.00841349,2994.8,2994.4,2.72365889]
["bitfinex","ETHUSD",1644021608233,0.00841349,2994.8,2994.4,1.885421]
["bitfinex","ETHUSD",1644021608434,0.00841349,2994.8,2994.4,2.13444]
["bitfinex","ETHUSD",1644021608636,0.00841349,2994.8,2994.4,1.13444]
["bitfinex","ETHUSD",1644021609035,0.45362453,2994.6,2994.5,1.66896]
["bitfinex","ETHUSD",1644021609661,0.00841363,2994.8,2994.5,1.66896]
["bitfinex","ETHUSD",1644021610062,0.00841363,2994.8,2994.5,2.5034]
["bitfinex","ETHUSD",1644021610262,3.4,2995.0,2994.6,0.3]
["bitfinex","ETHUSD",1644021610466,0.00841377,2994.8,2994.6,1.13447]
["bitfinex","ETHUSD",1644021610663,0.00841377,2994.8,2994.6,2.80322]
["bitfinex","ETHUSD",1644021610865,3.4,2995.0,2994.3,4.75]
["bitfinex","ETHUSD",1644021611068,3.4,2995.0,2994.7,0.09332918]
["bitfinex","ETHUSD",1644021611371,2.56638972,2996.1,2994.9,4.75]
["bitfinex","ETHUSD",1644021611567,2.48723,2996.1,2994.9,4.75832075]
["bitfinex","ETHUSD",1644021611765,2.48723,2996.1,2995.0,1.3]
["bitfinex","ETHUSD",1644021611964,2.48723,2996.1,2995.3,0.83409]
["bitfinex","ETHUSD",1644021612166,2.48723,2996.1,2995.5,0.7506845]
["bitfinex","ETHUSD",1644021612366,2.48723,2995.8,2995.6,1.66815]
["bitfinex","ETHUSD",1644021613225,2.48723,2995.7,2995.6,1.66815]
["bitfinex","ETHUSD",1644021614019,2.99281684,2995.8,2995.6,1.66815]
["bitfinex","ETHUSD",1644021614416,2.99281684,2995.8,2995.2,3.35042643]
["bitfinex","ETHUSD",1644021614616,2.48957585,2995.8,2995.5,0.3]
["bitfinex","ETHUSD",1644021614816,0.56456783,2995.7,2995.4,0.3]
["bitfinex","ETHUSD",1644021615015,0.00609704,2996.2,2995.4,0.3]
["bitfinex","ETHUSD",1644021615016,0.00609704,2996.2,2995.6,0.83413]
["bitfinex","ETHUSD",1644021615216,0.00773541,2995.8,2995.6,0.83413]
["bitfinex","ETHUSD",1644021615416,0.00773541,2995.8,2995.6,1.13413]
["bitfinex","ETHUSD",1644021615616,2.49496541,2995.8,2995.6,1.13413]
["bitfinex","ETHUSD",1644021615817,2.49496541,2995.8,2995.6,0.83413]
["bitfinex","ETHUSD",1644021616016,0.44003153,2995.7,2995.6,0.83413]
["bitfinex","ETHUSD",1644021616415,0.58226438,2995.7,2995.6,0.83413]
["bitfinex","ETHUSD",1644021619472,0.4629383,2994.8,2994.7,1.66852]
["bitfinex","ETHUSD",1644021619672,3.60016597,2995.8,2994.7,7.01852]
["bitfinex","ETHUSD",1644021619874,2.48723,2995.6,2995.1,0.83423]
["bitfinex","ETHUSD",1644021620723,0.56241836,2995.5,2995.1,0.83423]
["bitfinex","ETHUSD",1644021621521,2.48723,2995.2,2995.1,0.83423]
["bitfinex","ETHUSD",1644021622122,2.48723,2995.4,2995.1,0.83423]
["bitfinex","ETHUSD",1644021622321,3.04964836,2995.5,2995.1,0.83423]
["bitfinex","ETHUSD",1644021622523,3.04964836,2995.5,2995.1,1.13423]
["bitfinex","ETHUSD",1644021622823,3.04964836,2995.5,2995.1,0.83423]
["bitfinex","ETHUSD",1644021623222,0.56241836,2995.5,2995.1,0.83423]
["bitfinex","ETHUSD",1644021623423,7.121,2996.1,2994.3,1.48036826]
["bitfinex","ETHUSD",1644021623424,0.52457997,2994.8,2994.3,1.48036826]
["bitfinex","ETHUSD",1644021623624,0.44538068,2994.7,2994.4,4.84332918]
["bitfinex","ETHUSD",1644021624023,0.44538068,2994.7,2994.4,1.76194918]
["bitfinex","ETHUSD",1644021624224,0.44538068,2994.7,2994.5,2.50256]
["bitfinex","ETHUSD",1644021624463,3.84538068,2994.7,2994.5,2.50256]
["bitfinex","ETHUSD",1644021626267,3.84538068,2994.7,2994.6,0.3]
["bitfinex","ETHUSD",1644021626972,0.1668,2995.7,2994.9,0.83428]
["bitfinex","ETHUSD",1644021627167,2.48723,2995.6,2994.9,0.83428]
["bitfinex","ETHUSD",1644021627367,2.48723,2995.6,2994.5,2.50256]
["bitfinex","ETHUSD",1644021627368,0.00249762,2995.4,2994.5,0.0554]
["bitfinex","ETHUSD",1644021627570,1.17022499,2995.1,2994.5,0.0554]
["bitfinex","ETHUSD",1644021627772,2.48972762,2995.4,2994.7,2.50284]
["bitfinex","ETHUSD",1644021627969,0.48792981,2995.3,2994.7,2.50284]
["bitfinex","ETHUSD",1644021628427,2.48723,2995.2,2994.7,2.50284]
["bitfinex","ETHUSD",1644021628626,2.48723,2995.2,2994.9,0.01021614]
["bitfinex","ETHUSD",1644021628926,0.91632421,2995.1,2994.9,0.01021614]
["bitfinex","ETHUSD",1644021629127,0.91632421,2995.1,2994.9,0.84449614]
["bitfinex","ETHUSD",1644021629329,2.48723,2995.0,2994.9,0.84449614]
["bitfinex","ETHUSD",1644021629529,2.48723,2995.0,2994.9,0.83428]
["bitfinex","ETHUSD",1644021629726,2.48723,2995.0,2994.9,0.8444961]
["bitfinex","ETHUSD",1644021630728,2.48723,2995.0,2994.9,0.83428]
["bitfinex","ETHUSD",1644021631131,2.48723,2995.0,2994.3,5.09340853]
["bitfinex","ETHUSD",1644021631331,0.51098248,2994.9,2994.3,5.09340853]
["bitfinex","ETHUSD",1644021631532,2.48723,2995.0,2994.4,0.09332918]
["bitfinex","ETHUSD",1644021631731,0.44237424,2994.9,2994.4,0.09332918]
["bitfinex","ETHUSD",1644021632362,0.44237424,2994.9,2994.4,0.92766918]
["bitfinex","ETHUSD",1644021632763,0.44237424,2994.9,2994.4,1.92766918]
["bitfinex","ETHUSD",1644021632965,0.32376338,2994.9,2994.4,4.89105619]
["bitfinex","ETHUSD",1644021633164,0.32376338,2994.9,2994.5,0.3]
["bitfinex","ETHUSD",1644021633364,0.32376338,2994.9,2994.5,0.30771863]
["bitfinex","ETHUSD",1644021633766,0.32376338,2994.9,2994.6,0.10554]
["bitfinex","ETHUSD",1644021633968,1.2408,2995.9,2994.7,0.10554]
["bitfinex","ETHUSD",1644021634166,2.48723,2995.4,2995.1,0.10554]
["bitfinex","ETHUSD",1644021634566,1.2408,2995.9,2995.0,0.10554]
["bitfinex","ETHUSD",1644021634567,0.9166318,2995.9,2995.0,0.10554]
["bitfinex","ETHUSD",1644021634770,3.2,2995.6,2995.0,0.3]
["bitfinex","ETHUSD",1644021634966,3.2,2995.6,2994.9,0.83425]
["bitfinex","ETHUSD",1644021635165,3.2,2995.6,2994.5,1.0]
["bitfinex","ETHUSD",1644021635166,0.47627479,2995.3,2995.2,1.66851]
["bitfinex","ETHUSD",1644021635838,1.46110405,2995.3,2995.2,1.66851]
["bitfinex","ETHUSD",1644021637041,0.47627479,2995.3,2995.2,1.66851]
["bitfinex","ETHUSD",1644021640561,0.47627479,2995.3,2994.7,2.13983667]
["bitfinex","ETHUSD",1644021640760,0.47627479,2995.3,2994.7,0.31137]
["bitfinex","ETHUSD",1644021640761,0.49611884,2995.3,2994.7,0.31137]
["bitfinex","ETHUSD",1644021640959,0.49611884,2995.3,2994.8,0.8343]
["bitfinex","ETHUSD",1644021641160,0.47627479,2995.3,2994.8,0.72537]
["bitfinex","ETHUSD",1644021641360,0.47627479,2995.3,2995.1,2.50276]
["bitfinex","ETHUSD",1644021641765,0.00837191,2995.2,2995.1,2.50276]
["bitfinex","ETHUSD",1644021642468,0.42325153,2995.5,2995.2,2.4]
["bitfinex","ETHUSD",1644021642669,0.42325153,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021644113,0.4257631,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021645117,0.42325153,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021645315,0.4257631,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021646414,0.42325153,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021646615,0.43160252,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021647467,0.42325153,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021647871,0.43160252,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021648671,0.42325153,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021648872,0.43160252,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021649872,0.42325153,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021650278,0.43160252,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021651116,0.42325153,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021651318,0.43160252,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021652320,0.42325153,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021652722,0.43160252,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021653623,0.42325153,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021653823,0.43160252,2995.5,2995.3,0.83427]
["bitfinex","ETHUSD",1644021654023,0.43160252,2995.5,2995.3,0.78427]
["bitfinex","ETHUSD",1644021654667,0.42325153,2995.5,2995.3,0.78427]
["bitfinex","ETHUSD",1644021655071,0.43160252,2995.5,2995.3,0.78427]
["bitfinex","ETHUSD",1644021655869,0.42325153,2995.5,2995.3,0.78427]
["bitfinex","ETHUSD",1644021656271,0.00835099,2995.5,2995.3,0.78427]
["bitfinex","ETHUSD",1644021656471,0.4892928,2995.6,2995.4,3.95893686]
["bitfinex","ETHUSD",1644021656671,0.4892928,2995.6,2995.5,0.83409]
["bitfinex","ETHUSD",1644021657075,7.19549782,2996.1,2995.5,0.83409]
["bitfinex","ETHUSD",1644021657275,2.27693887,2996.2,2995.5,0.83409]
["bitfinex","ETHUSD",1644021657476,2.62889846,2996.7,2995.6,1.5014121]
["bitfinex","ETHUSD",1644021657674,0.44319994,2996.8,2995.7,2.50217]
["bitfinex","ETHUSD",1644021658318,0.44319994,2996.8,2995.9,0.83406]
["bitfinex","ETHUSD",1644021658717,0.99165614,2996.4,2995.9,1.5012957]
["bitfinex","ETHUSD",1644021658917,0.99165614,2996.4,2995.9,4.0035057]
["bitfinex","ETHUSD",1644021659126,0.50854923,2996.1,2996.0,0.83406]
["bitfinex","ETHUSD",1644021659325,0.50854923,2996.1,2996.0,2.50221]
["bitfinex","ETHUSD",1644021659525,0.1668,2996.8,2996.0,2.50221]
["bitfinex","ETHUSD",1644021659730,0.01439092,2997.2,2996.3,0.6670772]
["bitfinex","ETHUSD",1644021659731,0.00169236,2997.2,2996.3,0.6670772]
["bitfinex","ETHUSD",1644021659931,0.03331544,2996.6,2996.5,2.5011]
["bitfinex","ETHUSD",1644021660125,0.01744196,2997.9,2997.1,0.01241867]
["bitfinex","ETHUSD",1644021660328,0.01744196,2997.9,2997.1,0.012419]
["bitfinex","ETHUSD",1644021660523,0.0652051,2998.7,2997.2,6.85332918]
["bitfinex","ETHUSD",1644021660729,0.0652051,2998.7,2997.3,2.6206675]
["bitfinex","ETHUSD",1644021660730,0.0189716,2998.5,2997.3,2.6206675]
["bitfinex","ETHUSD",1644021660926,0.0189716,2998.5,2998.0,0.01235846]
["bitfinex","ETHUSD",1644021661124,0.0189716,2998.5,2998.1,0.481]
["bitfinex","ETHUSD",1644021661323,0.01353888,2998.5,2998.1,0.481]
["bitfinex","ETHUSD",1644021661529,0.01152372,2999.7,2998.3,3.35]
["bitfinex","ETHUSD",1644021661737,0.01152372,2999.7,2998.4,0.49371696]
["bitfinex","ETHUSD",1644021661738,2.02122474,2999.6,2998.4,0.49371696]
["bitfinex","ETHUSD",1644021661982,1.43136416,2999.5,2998.4,0.49371696]
["bitfinex","ETHUSD",1644021662180,1.43136416,2999.5,2998.0,0.1667]
["bitfinex","ETHUSD",1644021662181,4.43136416,2999.5,2998.0,0.1667]
["bitfinex","ETHUSD",1644021662383,1.76485416,2999.4,2997.9,2.49998]
["bitfinex","ETHUSD",1644021662584,0.42309719,2998.6,2998.4,0.004]
["bitfinex","ETHUSD",1644021662785,4.1489,2999.2,2998.4,0.004]
["bitfinex","ETHUSD",1644021662987,0.48451067,2998.6,2998.4,0.004]
["bitfinex","ETHUSD",1644021663688,2.75518573,2998.5,2998.4,0.004]
["bitfinex","ETHUSD",1644021664091,0.83382,2998.4,2997.5,0.1666]
["bitfinex","ETHUSD",1644021664288,0.83382,2998.4,2996.9,0.1666]
["bitfinex","ETHUSD",1644021664289,0.8339387,2998.0,2996.9,0.1666]
["bitfinex","ETHUSD",1644021664488,0.88413751,2997.3,2996.0,0.1666]
["bitfinex","ETHUSD",1644021664686,0.0079949,2997.7,2995.7,6.17609624]
["bitfinex","ETHUSD",1644021664687,3.58632832,2997.7,2996.5,0.01024691]
["bitfinex","ETHUSD",1644021664991,3.58632832,2997.7,2997.1,0.01289936]
["bitfinex","ETHUSD",1644021664992,0.1668,2997.7,2997.1,0.01289936]
["bitfinex","ETHUSD",1644021665849,0.49303573,2997.6,2996.8,1.66778]
["bitfinex","ETHUSD",1644021666042,0.00823191,2997.5,2997.1,0.83389]
["bitfinex","ETHUSD",1644021666840,1.33674354,2997.6,2996.8,1.66778]
["bitfinex","ETHUSD",1644021667040,0.00823191,2997.4,2996.8,1.66778]
["bitfinex","ETHUSD",1644021667240,0.42838475,2997.0,2996.8,1.66778]
["bitfinex","ETHUSD",1644021667442,0.00823191,2997.4,2996.8,1.66778]
["bitfinex","ETHUSD",1644021668044,1.1518,2998.1,2996.8,1.66778]
["bitfinex","ETHUSD",1644021668245,0.00823191,2997.2,2996.8,1.66778]
["bitfinex","ETHUSD",1644021668845,0.47044575,2996.9,2996.8,1.66778]
["bitfinex","ETHUSD",1644021669044,0.00823191,2997.2,2996.9,3.15]
["bitfinex","ETHUSD",1644021669245,4.12092318,2998.1,2997.0,0.83371]
["bitfinex","ETHUSD",1644021669246,0.54520775,2997.1,2997.0,0.83371]
["bitfinex","ETHUSD",1644021669470,0.54520775,2997.1,2997.0,1.00051]
["bitfinex","ETHUSD",1644021669674,0.54549956,2997.3,2997.1,3.6]
["bitfinex","ETHUSD",1644021670086,0.54549956,2997.3,2997.1,2.50089]
["bitfinex","ETHUSD",1644021670679,0.55373147,2997.3,2997.1,2.50089]
["bitfinex","ETHUSD",1644021670880,3.2,2997.4,2997.2,0.1668]
["bitfinex","ETHUSD",1644021671081,0.49317862,2997.3,2997.2,2.66779]
["bitfinex","ETHUSD",1644021671387,0.57922453,2997.3,2997.2,2.66779]
["bitfinex","ETHUSD",1644021671779,1.2367,2998.2,2997.3,2.65]
["bitfinex","ETHUSD",1644021671980,0.1668,2998.5,2997.3,2.65]
["bitfinex","ETHUSD",1644021672183,2.70358212,2999.7,2997.6,0.8336]
["bitfinex","ETHUSD",1644021672184,0.1666,2999.1,2997.6,0.8336]
["bitfinex","ETHUSD",1644021672391,0.481,2999.5,2997.9,1.66683]
["bitfinex","ETHUSD",1644021672392,5.57170532,2999.2,2997.9,1.66683]
["bitfinex","ETHUSD",1644021672582,1.18834072,2998.3,2997.9,1.66683]
["bitfinex","ETHUSD",1644021672782,0.5134929,2998.2,2997.9,1.66683]
["bitfinex","ETHUSD",1644021673223,0.5134929,2998.2,2998.0,0.83342]
["bitfinex","ETHUSD",1644021673723,0.59261691,2998.6,2998.0,0.83342]
["bitfinex","ETHUSD",1644021674122,0.39261691,2998.6,2998.0,0.83342]
["bitfinex","ETHUSD",1644021674324,0.00821133,2998.4,2998.0,0.83342]
["bitfinex","ETHUSD",1644021674726,0.03284038,2998.9,2998.3,1.67922106]
["bitfinex","ETHUSD",1644021674926,0.03284038,2998.9,2998.3,2.34589116]
["bitfinex","ETHUSD",1644021675125,4.5162,2999.6,2998.4,0.83326]
["bitfinex","ETHUSD",1644021675323,135.39682564,3000.0,2998.5,4.5]
["bitfinex","ETHUSD",1644021675523,135.39682564,3000.0,2999.0,0.01238165]
["bitfinex","ETHUSD",1644021675524,135.21816494,3000.0,2999.0,0.01238165]
["bitfinex","ETHUSD",1644021675727,0.55257241,2999.1,2998.9,1.66639]
["bitfinex","ETHUSD",1644021676125,0.55257241,2999.1,2999.0,0.8332]
["bitfinex","ETHUSD",1644021677167,0.96717095,2999.5,2999.0,0.8332]
["bitfinex","ETHUSD",1644021677168,0.56159937,2999.4,2999.0,0.8332]
["bitfinex","ETHUSD",1644021677770,0.51159937,2999.4,2999.0,0.8332]
["bitfinex","ETHUSD",1644021677972,0.00245724,2999.3,2999.0,0.8332]
["bitfinex","ETHUSD",1644021678374,0.51159937,2999.4,2999.0,0.8332]
["bitfinex","ETHUSD",1644021678375,3.17857545,2999.4,2999.0,0.8332]
["bitfinex","ETHUSD",1644021678574,3.40939161,2999.4,2998.9,1.66639]
["bitfinex","ETHUSD",1644021678776,3.0,2999.1,2998.6,0.83364]
["bitfinex","ETHUSD",1644021678974,0.00812919,2999.1,2998.6,0.83364]
["bitfinex","ETHUSD",1644021679278,0.481,2999.3,2998.6,0.83364]
["bitfinex","ETHUSD",1644021679279,1.07441764,2998.7,2998.6,0.83364]
["bitfinex","ETHUSD",1644021679473,0.481,2999.3,2998.6,0.83364]
["bitfinex","ETHUSD",1644021679672,0.16689,2999.2,2998.6,0.83364]
["bitfinex","ETHUSD",1644021679873,0.13819997,2999.5,2998.6,0.83364]
["bitfinex","ETHUSD",1644021679874,0.52597213,2998.7,2998.6,0.83364]
["bitfinex","ETHUSD",1644021683128,0.52597213,2998.7,2998.6,1.00024]
["bitfinex","ETHUSD",1644021683326,0.37597213,2998.7,2998.6,1.00024]
["bitfinex","ETHUSD",1644021683528,0.0081008,2999.4,2998.6,1.00024]
["bitfinex","ETHUSD",1644021683727,0.30508997,2999.5,2998.6,1.00024]
["bitfinex","ETHUSD",1644021684127,0.0081008,2999.4,2998.6,1.00024]
["bitfinex","ETHUSD",1644021684570,1.12903942,2999.1,2998.6,1.00024]
["bitfinex","ETHUSD",1644021684766,0.47988516,2999.0,2998.6,1.00024]
["bitfinex","ETHUSD",1644021685164,0.47988516,2999.0,2998.7,0.01028564]
["bitfinex","ETHUSD",1644021686169,0.47988516,2999.0,2998.7,2.5001]
["bitfinex","ETHUSD",1644021686370,0.47988516,2999.0,2998.7,2.51038564]
["bitfinex","ETHUSD",1644021686571,0.00810134,2999.4,2998.7,2.51038564]
["bitfinex","ETHUSD",1644021687370,0.13819997,2999.5,2998.7,2.5001]
["bitfinex","ETHUSD",1644021687371,1.17262914,2999.5,2998.7,2.5001]
["bitfinex","ETHUSD",1644021687580,0.45419543,2999.4,2999.0,0.8334]
["bitfinex","ETHUSD",1644021688621,0.45176486,2999.4,2999.0,0.8334]
["bitfinex","ETHUSD",1644021688822,0.45419555,2999.4,2999.0,1.0]
["bitfinex","ETHUSD",1644021689224,0.42034436,2999.4,2999.0,1.0]
["bitfinex","ETHUSD",1644021689827,0.41791367,2999.4,2999.0,1.0]
["bitfinex","ETHUSD",1644021690025,0.42034436,2999.4,2999.0,1.0]
["bitfinex","ETHUSD",1644021690927,0.41791367,2999.4,2999.0,1.0]
["bitfinex","ETHUSD",1644021691328,0.42601596,2999.4,2999.0,1.0]
["bitfinex","ETHUSD",1644021692274,0.41791367,2999.4,2999.0,1.0]
["bitfinex","ETHUSD",1644021692476,3.0,2999.3,2999.0,0.8334]
["bitfinex","ETHUSD",1644021692678,3.0,2999.3,2998.8,0.01027716]
["bitfinex","ETHUSD",1644021692679,0.02355976,2999.3,2998.8,0.01027716]
["bitfinex","ETHUSD",1644021692878,0.02355976,2999.3,2997.8,3.3338]
["bitfinex","ETHUSD",1644021692879,0.02055432,2998.7,2997.9,0.1666]
["bitfinex","ETHUSD",1644021693077,0.01263839,2998.7,2998.2,1.66734]
["bitfinex","ETHUSD",1644021693479,1.01948717,2998.5,2998.2,1.66734]
["bitfinex","ETHUSD",1644021695926,1.01948717,2998.5,2998.2,1.67761008]
["bitfinex","ETHUSD",1644021696326,0.52667309,2998.6,2998.2,1.67761008]
["bitfinex","ETHUSD",1644021696529,0.47667309,2998.6,2998.2,1.67761008]
["bitfinex","ETHUSD",1644021696726,0.47667309,2998.6,2998.2,1.84421008]
["bitfinex","ETHUSD",1644021696928,0.47667309,2998.6,2998.2,1.83394]
["bitfinex","ETHUSD",1644021697328,0.47667309,2998.6,2998.3,0.01026995]
["bitfinex","ETHUSD",1644021697531,0.42667309,2998.6,2998.5,0.83364]
["bitfinex","ETHUSD",1644021700989,3.5826904,2999.2,2998.5,0.83364]
["bitfinex","ETHUSD",1644021701191,3.0,2999.0,2998.5,0.83364]
["bitfinex","ETHUSD",1644021701592,1.43091969,2998.6,2998.5,0.83364]
["bitfinex","ETHUSD",1644021702290,0.41669065,2998.6,2998.5,0.83364]
["bitfinex","ETHUSD",1644021703725,0.40294065,2998.6,2998.5,0.83364]
["bitfinex","ETHUSD",1644021703925,0.40294065,2998.6,2998.4,1.09416666]
["bitfinex","ETHUSD",1644021703926,4.75,2998.5,2998.4,1.09416666]
["bitfinex","ETHUSD",1644021704324,6.18161037,2998.5,2998.4,1.09416666]
["bitfinex","ETHUSD",1644021704726,2.29481565,2998.5,2998.4,1.09416666]
["bitfinex","ETHUSD",1644021705126,2.46152565,2998.5,2998.4,1.09416666]
["bitfinex","ETHUSD",1644021706425,1.02991528,2998.5,2998.4,1.09416666]
["bitfinex","ETHUSD",1644021707077,0.40294065,2998.6,2998.4,1.09416666]
["bitfinex","ETHUSD",1644021707274,0.40294065,2998.6,2998.5,1.66715]
["bitfinex","ETHUSD",1644021707578,0.40294065,2998.6,2998.5,1.83375]
["bitfinex","ETHUSD",1644021708377,0.00243202,2999.1,2998.5,1.83375]
["bitfinex","ETHUSD",1644021709077,0.16671,2999.2,2998.5,1.83375]
["bitfinex","ETHUSD",1644021709277,1.4338207,2999.1,2998.5,1.83375]
["bitfinex","ETHUSD",1644021709477,0.5796769,2998.7,2998.5,1.83375]
["bitfinex","ETHUSD",1644021709778,0.00243222,2999.1,2998.5,1.83375]
["bitfinex","ETHUSD",1644021710179,1.43135011,2999.4,2998.5,1.83375]
["bitfinex","ETHUSD",1644021710378,1.43135011,2999.4,2998.7,0.00781942]
["bitfinex","ETHUSD",1644021710581,1.43135011,2999.4,2998.9,0.83352]
["bitfinex","ETHUSD",1644021710829,1.43477508,2999.3,2998.9,0.83352]
["bitfinex","ETHUSD",1644021711025,1.43135011,2999.2,2998.9,0.83352]
["bitfinex","ETHUSD",1644021711627,1.43945194,2999.2,2998.9,0.83352]
["bitfinex","ETHUSD",1644021711830,0.00810183,2999.2,2998.9,0.83352]
["bitfinex","ETHUSD",1644021712027,0.00810183,2999.2,2998.9,1.00012]
["bitfinex","ETHUSD",1644021712634,0.16671,2999.8,2998.9,1.00012]
["bitfinex","ETHUSD",1644021713033,1.43118569,2999.7,2998.9,1.00012]
["bitfinex","ETHUSD",1644021713233,0.455139,2999.1,2998.9,1.25012]
["bitfinex","ETHUSD",1644021713536,0.455139,2999.1,2998.9,1.00012]
["bitfinex","ETHUSD",1644021714773,4.05,2998.9,2998.6,0.1667]
["bitfinex","ETHUSD",1644021714973,4.06067992,2998.9,2998.6,0.1667]
["bitfinex","ETHUSD",1644021715177,0.16671,2998.7,2998.5,0.1667]
["bitfinex","ETHUSD",1644021715373,4.75,2998.6,2998.4,0.1667]
["bitfinex","ETHUSD",1644021715575,1.56178281,2998.5,2998.4,0.1667]
["bitfinex","ETHUSD",1644021716575,1.56178281,2998.5,2998.3,0.8440889]
["bitfinex","ETHUSD",1644021716576,4.75,2998.4,2998.3,0.8440889]
["bitfinex","ETHUSD",1644021716779,4.75,2998.4,2996.9,3.95397201]
["bitfinex","ETHUSD",1644021716780,4.75975235,2998.3,2996.9,3.8128]
["bitfinex","ETHUSD",1644021716980,0.481,2998.4,2996.9,3.8128]
["bitfinex","ETHUSD",1644021717177,0.481,2998.4,2997.8,0.8338]
["bitfinex","ETHUSD",1644021717479,0.481,2998.4,2997.9,1.66761]
["bitfinex","ETHUSD",1644021717681,0.95199365,2998.0,2997.9,1.66761]
["bitfinex","ETHUSD",1644021717877,0.53593046,2998.5,2997.9,1.66761]
["bitfinex","ETHUSD",1644021718077,0.64771,2998.7,2997.9,1.66761]
["bitfinex","ETHUSD",1644021718321,0.481,2998.7,2997.9,1.66761]
["bitfinex","ETHUSD",1644021718520,0.13819997,2998.9,2997.9,1.66761]
["bitfinex","ETHUSD",1644021718724,1.05756799,2998.4,2997.9,1.66761]
["bitfinex","ETHUSD",1644021718918,1.05756799,2998.4,2998.2,0.00785446]
["bitfinex","ETHUSD",1644021719118,0.51883182,2998.3,2998.2,0.00785446]
["bitfinex","ETHUSD",1644021719919,0.51883182,2998.3,2997.9,1.66761]
["bitfinex","ETHUSD",1644021720121,0.51883182,2998.3,2998.2,1.66738]
["bitfinex","ETHUSD",1644021720533,0.13819997,2998.9,2998.2,1.66738]
["bitfinex","ETHUSD",1644021720720,1.43141908,2998.8,2998.2,1.66738]
["bitfinex","ETHUSD",1644021720922,0.16671,2999.4,2998.2,1.66738]
["bitfinex","ETHUSD",1644021720923,0.1666,2999.4,2998.2,1.66738]
["bitfinex","ETHUSD",1644021721123,1.43121424,2999.3,2998.2,1.66738]
["bitfinex","ETHUSD",1644021721323,0.00811257,2998.8,2998.2,1.67766102]
["bitfinex","ETHUSD",1644021721522,0.55749285,2998.7,2998.2,1.67766102]
["bitfinex","ETHUSD",1644021722476,0.55749285,2998.7,2998.2,1.66738]
["bitfinex","ETHUSD",1644021723679,0.55749285,2998.7,2998.2,1.67761883]
["bitfinex","ETHUSD",1644021724280,0.00811244,2998.8,2998.2,1.67761883]
["bitfinex","ETHUSD",1644021724682,1.08920568,2999.0,2998.2,1.66738]
["bitfinex","ETHUSD",1644021724880,0.00811257,2998.8,2998.2,1.67761887]
["bitfinex","ETHUSD",1644021725581,0.42675549,2998.5,2998.2,1.67761887]
["bitfinex","ETHUSD",1644021725821,0.42675549,2998.5,2998.2,1.66738]
["bitfinex","ETHUSD",1644021726221,0.00242019,2998.8,2998.2,1.66738]
["bitfinex","ETHUSD",1644021727021,1.08920568,2999.0,2998.2,1.66738]
["bitfinex","ETHUSD",1644021727222,0.47708224,2998.4,2998.2,1.66738]
["bitfinex","ETHUSD",1644021728027,0.47708224,2998.4,2998.2,1.61738]
["bitfinex","ETHUSD",1644021728627,0.47708224,2998.4,2998.2,1.52760513]
["bitfinex","ETHUSD",1644021729230,0.47708224,2998.4,2997.9,1.66761]
["bitfinex","ETHUSD",1644021729231,4.75,2998.3,2997.9,1.66761]
["bitfinex","ETHUSD",1644021729484,4.91671,2998.3,2997.9,1.66761]
["bitfinex","ETHUSD",1644021729681,0.9851759,2998.2,2997.9,1.66761]
["bitfinex","ETHUSD",1644021729881,0.16671,2998.0,2997.8,1.56762]
["bitfinex","ETHUSD",1644021730482,5.231,2997.9,2997.3,2.5]
["bitfinex","ETHUSD",1644021730683,5.231,2997.9,2996.8,3.33521]
["bitfinex","ETHUSD",1644021730684,1.09964176,2997.0,2996.8,3.33521]
["bitfinex","ETHUSD",1644021730882,0.83408,2997.6,2996.8,3.33521]
["bitfinex","ETHUSD",1644021731081,0.48811552,2997.7,2997.3,1.66803]
["bitfinex","ETHUSD",1644021731283,0.481,2997.7,2997.3,1.66803]
["bitfinex","ETHUSD",1644021731481,4.75,2997.5,2996.8,3.33521]
["bitfinex","ETHUSD",1644021731687,0.481,2997.4,2996.8,3.33521]
["bitfinex","ETHUSD",1644021731882,0.1668,2997.3,2996.8,3.33521]
["bitfinex","ETHUSD",1644021732182,0.6478,2997.3,2997.0,0.78416]
["bitfinex","ETHUSD",1644021732381,0.41746601,2997.2,2997.0,0.78416]
["bitfinex","ETHUSD",1644021732586,0.85071446,2997.1,2997.0,0.78416]
["bitfinex","ETHUSD",1644021733425,0.41746601,2997.2,2997.0,0.78416]
["bitfinex","ETHUSD",1644021734227,0.41746601,2997.2,2997.0,1.61799]
["bitfinex","ETHUSD",1644021734624,0.41746601,2997.2,2997.0,0.78416]
["bitfinex","ETHUSD",1644021735427,0.1668,2998.0,2997.1,2.50404251]
["bitfinex","ETHUSD",1644021735627,3.4,2997.2,2997.1,5.00517251]
["bitfinex","ETHUSD",1644021735825,3.4,2997.2,2997.1,5.07020251]
["bitfinex","ETHUSD",1644021736025,0.00195605,2998.4,2997.2,4.75]
["bitfinex","ETHUSD",1644021736226,0.00195605,2998.4,2997.3,2.77539522]
["bitfinex","ETHUSD",1644021736627,0.50083653,2999.0,2997.5,6.1670747]
["bitfinex","ETHUSD",1644021736628,0.33423653,2999.0,2997.5,6.1670747]
["bitfinex","ETHUSD",1644021736833,0.50083653,2999.0,2998.0,1.6669]
["bitfinex","ETHUSD",1644021737074,0.00195654,2998.4,2998.0,1.6669]
["bitfinex","ETHUSD",1644021737273,0.33423653,2999.0,2998.0,3.7669]
["bitfinex","ETHUSD",1644021737472,0.45869094,2998.3,2998.0,3.7669]
["bitfinex","ETHUSD",1644021737675,0.43693508,2998.1,2998.0,2.2503371]
["bitfinex","ETHUSD",1644021737876,0.43693508,2998.1,2998.0,1.6669]
["bitfinex","ETHUSD",1644021738076,1.09485443,2998.8,2998.0,1.6669]
["bitfinex","ETHUSD",1644021739178,0.53133484,2998.3,2998.2,0.83351]
["bitfinex","ETHUSD",1644021739383,0.46583004,2998.3,2998.2,0.83351]
["bitfinex","ETHUSD",1644021739781,0.00229187,2998.5,2998.2,0.83351]
["bitfinex","ETHUSD",1644021740181,0.00229187,2998.5,2998.2,1.66864666]
["bitfinex","ETHUSD",1644021740381,0.1666,2999.4,2998.5,0.83351]
["bitfinex","ETHUSD",1644021740731,0.00916534,2999.2,2998.5,0.83351]
["bitfinex","ETHUSD",1644021741219,0.46246269,2998.7,2998.5,0.83351]
["bitfinex","ETHUSD",1644021741421,0.30490997,2999.7,2998.6,2.15]
["bitfinex","ETHUSD",1644021741422,0.1666,2999.4,2998.6,2.15]
["bitfinex","ETHUSD",1644021741619,0.1666,2999.6,2998.9,0.83343]
["bitfinex","ETHUSD",1644021741821,0.00763466,2999.0,2998.9,0.83343]
["bitfinex","ETHUSD",1644021742222,0.88581514,2999.0,2998.9,0.83343]
["bitfinex","ETHUSD",1644021742422,1.3661712,2999.0,2998.9,0.83343]
["bitfinex","ETHUSD",1644021742626,1.35853654,2999.0,2998.9,0.83343]
["bitfinex","ETHUSD",1644021742826,1.35853654,2999.0,2998.8,1.66686]
["bitfinex","ETHUSD",1644021744227,1.36069803,2999.0,2998.8,1.66686]
["bitfinex","ETHUSD",1644021745070,1.35853654,2999.0,2998.8,1.66686]
["bitfinex","ETHUSD",1644021745470,1.36069803,2999.0,2998.8,1.66686]
["bitfinex","ETHUSD",1644021746275,1.35853654,2999.0,2998.8,1.66686]
["bitfinex","ETHUSD",1644021746676,1.36612518,2999.0,2998.8,1.66686]
["bitfinex","ETHUSD",1644021746875,0.00758864,2999.0,2998.9,2.52808934]
["bitfinex","ETHUSD",1644021747078,0.8,2999.0,2998.9,2.52808934]
["bitfinex","ETHUSD",1644021747280,0.8,2999.0,2998.9,0.06503]
["bitfinex","ETHUSD",1644021747475,135.21816494,3000.0,2998.9,2.49943]
["bitfinex","ETHUSD",1644021747676,135.21816494,3000.0,2999.0,1.66626]
["bitfinex","ETHUSD",1644021747877,0.97510826,2999.8,2999.0,1.66626]
["bitfinex","ETHUSD",1644021748078,131.26639138,3000.0,2999.2,1.4162811]
["bitfinex","ETHUSD",1644021748335,131.26639138,3000.0,2999.2,3.06127044]
["bitfinex","ETHUSD",1644021748633,126.26861138,3000.0,2999.4,1.66583]
["bitfinex","ETHUSD",1644021748831,122.08421138,3000.0,2999.4,4.19391934]
["bitfinex","ETHUSD",1644021749032,117.08656138,3000.0,2999.7,0.01217318]
["bitfinex","ETHUSD",1644021749234,117.08656138,3000.0,2999.7,0.84514318]
["bitfinex","ETHUSD",1644021749432,98.16539092,3000.0,2999.7,0.84514318]
["bitfinex","ETHUSD",1644021749633,93.16759092,3000.0,2999.7,0.84514318]
["bitfinex","ETHUSD",1644021750134,71.64338007,3000.0,2999.8,0.83294]
["bitfinex","ETHUSD",1644021750334,71.64579547,3000.0,2999.8,0.83294]
["bitfinex","ETHUSD",1644021750736,66.64814547,3000.0,2999.8,0.83294]
["bitfinex","ETHUSD",1644021751134,62.2308839,3000.0,2999.8,0.83294]
["bitfinex","ETHUSD",1644021751336,0.56216625,2999.9,2999.7,3.33179]
["bitfinex","ETHUSD",1644021751535,62.23885938,3000.0,2999.7,1.66588]
["bitfinex","ETHUSD",1644021751737,63.23096082,3000.0,2999.7,1.66588]
["bitfinex","ETHUSD",1644021752372,0.43473698,2999.9,2999.7,1.66588]
["bitfinex","ETHUSD",1644021752579,62.2308839,3000.0,2999.8,0.83293]
["bitfinex","ETHUSD",1644021753377,0.57080359,2999.9,2999.8,0.83293]
["bitfinex","ETHUSD",1644021753780,0.47500745,2999.9,2999.8,0.83293]
["bitfinex","ETHUSD",1644021754177,62.2308839,3000.0,2999.8,0.83293]
["bitfinex","ETHUSD",1644021754778,0.48733123,2999.9,2999.8,0.83293]
["bitfinex","ETHUSD",1644021755379,0.43733123,2999.9,2999.8,0.83293]
["bitfinex","ETHUSD",1644021756632,62.23884472,3000.0,2999.8,0.83293]
["bitfinex","ETHUSD",1644021756833,0.55588642,2999.9,2999.8,0.83293]
["bitfinex","ETHUSD",1644021757033,57.79603114,3000.0,2999.8,0.83293]
["bitfinex","ETHUSD",1644021757232,57.78807032,3000.0,2999.8,0.83293]
["bitfinex","ETHUSD",1644021757432,57.79046663,3000.0,2999.8,0.83293]
["bitfinex","ETHUSD",1644021757638,52.69191663,3000.0,2999.8,0.83293]
["bitfinex","ETHUSD",1644021758040,47.69385663,3000.0,2999.8,0.83293]
["bitfinex","ETHUSD",1644021758438,47.69146032,3000.0,2999.8,0.83293]
["bitfinex","ETHUSD",1644021758638,46.09620663,3000.0,2999.8,2.49891]
["bitfinex","ETHUSD",1644021758836,46.09620663,3000.0,2999.9,3.43783843]
["bitfinex","ETHUSD",1644021759042,46.09620663,3000.0,2999.9,2.60492843]
["bitfinex","ETHUSD",1644021759043,41.09930663,3000.0,2999.9,2.60492843]
["bitfinex","ETHUSD",1644021759342,0.0095838,3000.5,2999.9,2.60492843]
["bitfinex","ETHUSD",1644021759343,0.0095838,3000.5,3000.0,4.8]
["bitfinex","ETHUSD",1644021759576,0.54785704,3001.2,3000.5,3.2]
["bitfinex","ETHUSD",1644021759775,0.0060091,3001.3,3001.1,0.01278132]
["bitfinex","ETHUSD",1644021759975,0.0846273,3001.6,3001.2,0.83277]
["bitfinex","ETHUSD",1644021760176,0.0120182,3001.6,3001.2,0.78277]
["bitfinex","ETHUSD",1644021760379,0.48147923,3001.4,3001.2,0.78277]
["bitfinex","ETHUSD",1644021760576,0.2125423,3001.5,3001.2,0.78277]
["bitfinex","ETHUSD",1644021760778,0.005,3002.1,3001.4,0.01215622]
["bitfinex","ETHUSD",1644021760979,0.12272828,3002.8,3002.0,0.01288198]
["bitfinex","ETHUSD",1644021761179,0.10159,3003.0,3002.1,0.83227]
["bitfinex","ETHUSD",1644021761578,0.55324447,3002.5,3002.1,5.3220148]
["bitfinex","ETHUSD",1644021761780,1.11142389,3003.2,3002.1,5.3220148]
["bitfinex","ETHUSD",1644021761781,1.06142389,3003.2,3002.2,3.2825766]
["bitfinex","ETHUSD",1644021761984,1.06142389,3003.2,3002.3,1.66432]
["bitfinex","ETHUSD",1644021762179,0.01369804,3003.5,3002.5,0.83217]
["bitfinex","ETHUSD",1644021762785,0.01369804,3003.5,3002.6,2.8252248]
["bitfinex","ETHUSD",1644021763231,0.01369804,3003.5,3002.4,0.02580695]
["bitfinex","ETHUSD",1644021763422,1.34598433,3005.3,3003.5,2.5788]
["bitfinex","ETHUSD",1644021763625,2.31765387,3007.2,3004.9,0.57465398]
["bitfinex","ETHUSD",1644021763826,0.63044492,3006.4,3005.7,7.11968319]
["bitfinex","ETHUSD",1644021764027,3.5,3007.1,3006.3,0.01280657]
["bitfinex","ETHUSD",1644021764028,0.1663,3007.1,3006.3,0.01280657]
["bitfinex","ETHUSD",1644021764225,1.42835952,3007.0,3006.3,0.01280657]
["bitfinex","ETHUSD",1644021764432,0.88044492,3007.7,3006.3,0.01280657]
["bitfinex","ETHUSD",1644021764433,0.01,3007.3,3006.9,0.01251403]
["bitfinex","ETHUSD",1644021764625,0.01,3007.3,3006.0,1.10768319]
["bitfinex","ETHUSD",1644021764626,0.00804072,3007.3,3007.1,0.01249093]
["bitfinex","ETHUSD",1644021764828,0.0162,3007.7,3007.0,4.56094906]
["bitfinex","ETHUSD",1644021765025,9.18510825,3007.8,3007.0,0.01245813]
["bitfinex","ETHUSD",1644021765026,9.10130825,3007.8,3007.0,0.01245813]
["bitfinex","ETHUSD",1644021765226,0.00301,3008.0,3006.6,0.01210945]
["bitfinex","ETHUSD",1644021765426,0.89375697,3007.2,3006.5,1.10768319]
["bitfinex","ETHUSD",1644021765641,0.00301,3008.0,3007.1,1.12049042]
["bitfinex","ETHUSD",1644021765831,0.56466969,3007.9,3007.8,0.01205957]
["bitfinex","ETHUSD",1644021766030,6.969e-05,3007.9,3007.8,1.10768319]
["bitfinex","ETHUSD",1644021766229,0.0171142,3009.2,3007.9,2.85]
["bitfinex","ETHUSD",1644021766434,0.0221142,3009.2,3007.7,0.1661]
["bitfinex","ETHUSD",1644021766628,0.04263176,3009.0,3007.7,0.1661]
["bitfinex","ETHUSD",1644021766828,0.01245227,3008.7,3007.7,0.1661]
["bitfinex","ETHUSD",1644021767074,0.50357313,3008.6,3008.0,2.49201]
["bitfinex","ETHUSD",1644021767275,0.00218572,3009.1,3008.1,2.25]
["bitfinex","ETHUSD",1644021767475,0.03602518,3009.5,3008.1,2.25]
["bitfinex","ETHUSD",1644021767476,0.01312756,3009.7,3009.0,1.10768319]
["bitfinex","ETHUSD",1644021767685,3.34225006,3012.2,3009.0,1.10768319]
["bitfinex","ETHUSD",1644021767686,0.1661,3012.1,3011.7,0.91657926]
["bitfinex","ETHUSD",1644021767880,0.50451586,3014.1,3012.0,0.01262144]
["bitfinex","ETHUSD",1644021768084,0.00235776,3014.1,3012.8,0.01262601]
["bitfinex","ETHUSD",1644021768283,0.00235776,3014.1,3012.6,0.481]
["bitfinex","ETHUSD",1644021768284,4.8,3014.0,3012.6,0.481]
["bitfinex","ETHUSD",1644021768481,3.0,3012.7,3011.7,0.03125]
["bitfinex","ETHUSD",1644021768689,2.8252248,3012.6,3011.9,0.01220575]
["bitfinex","ETHUSD",1644021768882,2.8252248,3012.6,3011.6,1.95633471]
["bitfinex","ETHUSD",1644021768883,4.8,3012.5,3011.6,1.95633471]
["bitfinex","ETHUSD",1644021769079,5.27308014,3012.5,3010.1,2.8252248]
["bitfinex","ETHUSD",1644021769279,0.27507105,3013.4,3010.5,0.25]
["bitfinex","ETHUSD",1644021769280,0.01246077,3011.7,3010.5,0.25]
["bitfinex","ETHUSD",1644021769479,9.4999,3013.3,3010.6,0.647]
["bitfinex","ETHUSD",1644021769480,0.01296913,3011.9,3010.6,0.647]
["bitfinex","ETHUSD",1644021769680,0.01296913,3011.9,3010.6,0.166]
["bitfinex","ETHUSD",1644021769887,0.00743154,3012.2,3011.4,0.25]
["bitfinex","ETHUSD",1644021770084,9.4999,3013.3,3012.0,0.25]
["bitfinex","ETHUSD",1644021770280,3.1,3012.6,3011.5,0.416]
["bitfinex","ETHUSD",1644021770580,3.1,3012.6,3012.4,0.25]
["bitfinex","ETHUSD",1644021770844,3.1,3012.6,3011.7,0.5]
["bitfinex","ETHUSD",1644021771029,3.1,3012.6,3011.7,0.731]
["bitfinex","ETHUSD",1644021771231,3.1,3012.6,3012.3,0.01271734]
["bitfinex","ETHUSD",1644021771428,3.1,3012.6,3012.4,0.25]
["bitfinex","ETHUSD",1644021771637,0.01,3013.0,3012.6,4.77086214]
["bitfinex","ETHUSD",1644021771838,0.00471552,3013.5,3012.9,0.25]
["bitfinex","ETHUSD",1644021772031,0.00471552,3013.5,3013.0,0.481]
["bitfinex","ETHUSD",1644021772234,0.00471552,3013.5,3013.0,0.731]
["bitfinex","ETHUSD",1644021772435,1.552e-05,3013.5,3013.4,0.25]
["bitfinex","ETHUSD",1644021772643,0.005,3014.5,3013.5,4.8]
["bitfinex","ETHUSD",1644021772835,0.005,3014.5,3014.4,0.25]
["bitfinex","ETHUSD",1644021772836,0.00943104,3014.5,3014.4,0.25]
["bitfinex","ETHUSD",1644021773035,0.00943104,3014.5,3014.4,0.481]
["bitfinex","ETHUSD",1644021773235,3.104e-05,3014.5,3014.4,0.481]
["bitfinex","ETHUSD",1644021773842,0.43072544,3014.5,3014.4,0.731]
["bitfinex","ETHUSD",1644021774038,0.005,3015.4,3014.5,2.8]
["bitfinex","ETHUSD",1644021774240,0.04295632,3015.5,3015.0,1.9]
["bitfinex","ETHUSD",1644021774494,0.0172179,3015.7,3015.4,0.26244952]
["bitfinex","ETHUSD",1644021774495,0.02992756,3015.7,3015.4,0.26244952]
["bitfinex","ETHUSD",1644021774679,0.02992756,3015.7,3015.6,0.25]
["bitfinex","ETHUSD",1644021774877,0.02992756,3015.7,3015.6,0.4158]
["bitfinex","ETHUSD",1644021775078,1.02621766,3015.7,3015.6,0.1658]
["bitfinex","ETHUSD",1644021775278,1.02621766,3015.7,3015.3,0.481]
["bitfinex","ETHUSD",1644021775279,3.75,3015.6,3015.3,0.481]
["bitfinex","ETHUSD",1644021775481,0.005,3015.5,3015.3,0.481]
["bitfinex","ETHUSD",1644021775678,0.01251599,3016.7,3015.4,10.9910848]
["bitfinex","ETHUSD",1644021775883,1.1,3019.0,3018.5,0.033223]
["bitfinex","ETHUSD",1644021776082,1.1,3019.0,3016.9,0.25]
["bitfinex","ETHUSD",1644021776083,0.51568544,3018.9,3016.9,0.25]
["bitfinex","ETHUSD",1644021776282,0.51568544,3018.9,3017.0,0.1656]
["bitfinex","ETHUSD",1644021776283,0.52818978,3018.9,3017.0,0.1656]
["bitfinex","ETHUSD",1644021776480,0.14975392,3018.8,3017.1,0.16586]
["bitfinex","ETHUSD",1644021776683,0.14975392,3018.8,3016.9,0.25]
["bitfinex","ETHUSD",1644021776684,0.05627392,3018.8,3017.0,2.8252248]
["bitfinex","ETHUSD",1644021776879,0.51568544,3018.9,3017.0,2.8252248]
["bitfinex","ETHUSD",1644021776880,0.0557055,3018.7,3017.2,0.16586]
["bitfinex","ETHUSD",1644021777079,0.0557055,3018.7,3017.6,0.01208431]
["bitfinex","ETHUSD",1644021777279,0.05513708,3018.6,3016.8,2.96342477]
["bitfinex","ETHUSD",1644021777481,0.84745386,3018.5,3016.8,0.13819997]
["bitfinex","ETHUSD",1644021777683,0.84745386,3018.5,3016.7,0.1656]
["bitfinex","ETHUSD",1644021777684,3.0,3017.8,3016.4,0.01202384]
["bitfinex","ETHUSD",1644021777883,3.0,3017.3,3015.5,3.22609208]
["bitfinex","ETHUSD",1644021778237,3.0,3017.3,3015.0,0.01206286]
["bitfinex","ETHUSD",1644021778238,3.27040395,3017.2,3015.0,0.01206286]
["bitfinex","ETHUSD",1644021778436,3.27040395,3017.2,3013.9,0.25]
["bitfinex","ETHUSD",1644021778437,0.3,3016.9,3013.4,0.16586]
["bitfinex","ETHUSD",1644021778641,0.3,3016.9,3014.0,0.01246198]
["bitfinex","ETHUSD",1644021778642,4.976,3016.5,3014.0,0.01246198]
["bitfinex","ETHUSD",1644021778837,0.5638,3016.4,3014.9,0.01297751]
["bitfinex","ETHUSD",1644021779037,0.5638,3016.4,3014.2,0.01258146]
["bitfinex","ETHUSD",1644021779038,0.60643176,3016.4,3014.2,0.01258146]
["bitfinex","ETHUSD",1644021779337,0.02306856,3015.7,3014.4,0.25]
["bitfinex","ETHUSD",1644021779540,2.04161682,3015.6,3014.5,0.1658]
["bitfinex","ETHUSD",1644021779740,2.04161682,3015.6,3013.8,0.00141295]
["bitfinex","ETHUSD",1644021779741,4.976,3015.4,3013.8,0.00141295]
["bitfinex","ETHUSD",1644021779935,3.0,3014.8,3013.8,0.00141295]
["bitfinex","ETHUSD",1644021780135,5.5398,3014.7,3013.8,0.00141295]
["bitfinex","ETHUSD",1644021780335,5.5398,3014.7,3012.6,0.25]
["bitfinex","ETHUSD",1644021780336,4.8,3014.2,3012.9,0.01287054]
["bitfinex","ETHUSD",1644021780538,4.8,3014.2,3012.1,2.8252248]
["bitfinex","ETHUSD",1644021780539,4.98446171,3013.9,3012.2,0.17850428]
["bitfinex","ETHUSD",1644021780736,4.98446171,3013.9,3011.9,0.1658]
["bitfinex","ETHUSD",1644021780737,4.976,3013.5,3011.9,0.1658]
["bitfinex","ETHUSD",1644021780940,0.403,3013.4,3011.9,0.1658]
["bitfinex","ETHUSD",1644021781139,0.1658,3013.3,3011.9,0.1658]
["bitfinex","ETHUSD",1644021781543,0.1208,3013.3,3011.9,0.1658]
["bitfinex","ETHUSD",1644021781736,0.1208,3013.3,3011.6,0.01276109]
["bitfinex","ETHUSD",1644021781737,7.976,3012.7,3011.6,0.01276109]
["bitfinex","ETHUSD",1644021782001,3.0,3012.0,3011.3,2.5]
["bitfinex","ETHUSD",1644021782188,5.545,3011.9,3011.3,0.11167741]
["bitfinex","ETHUSD",1644021782390,0.005,3011.8,3011.3,0.11167741]
["bitfinex","ETHUSD",1644021782591,3.1790334,3012.1,3011.4,2.402e-05]
["bitfinex","ETHUSD",1644021782795,3.1790334,3012.1,3010.0,0.166]
["bitfinex","ETHUSD",1644021782796,3.0,3011.6,3010.2,0.01296115]
["bitfinex","ETHUSD",1644021782998,3.0,3011.6,3009.8,0.166]
["bitfinex","ETHUSD",1644021782999,4.98671661,3011.5,3009.8,0.166]
["bitfinex","ETHUSD",1644021783194,4.976,3011.1,3009.7,0.57069045]
["bitfinex","ETHUSD",1644021783392,0.57312837,3011.0,3009.7,0.57069045]
["bitfinex","ETHUSD",1644021783596,4.976,3010.7,3009.7,0.55808874]
["bitfinex","ETHUSD",1644021783798,4.976,3010.7,3008.4,0.1384]
["bitfinex","ETHUSD",1644021783799,1.27653177,3009.4,3008.6,0.01224495]
["bitfinex","ETHUSD",1644021784000,0.398,3009.4,3008.7,0.1661]
["bitfinex","ETHUSD",1644021784793,0.348,3009.4,3008.7,0.1661]
["bitfinex","ETHUSD",1644021785000,0.35486753,3008.9,3008.7,0.1661]
["bitfinex","ETHUSD",1644021785195,0.398,3009.0,3008.4,0.14605]
["bitfinex","ETHUSD",1644021785494,1.10221478,3009.3,3008.4,0.18710171]
["bitfinex","ETHUSD",1644021785495,0.398,3008.9,3008.4,0.18710171]
["bitfinex","ETHUSD",1644021785719,1.10221478,3009.3,3007.4,2.79747718]
["bitfinex","ETHUSD",1644021785720,0.398,3008.8,3007.4,2.79747718]
["bitfinex","ETHUSD",1644021785927,0.398,3008.8,3005.6,2.5]
["bitfinex","ETHUSD",1644021785928,0.0121787,3008.6,3006.1,0.16626]
["bitfinex","ETHUSD",1644021786124,0.0121787,3008.6,3005.9,0.25]
["bitfinex","ETHUSD",1644021786125,4.99586697,3008.1,3007.1,0.1662]
["bitfinex","ETHUSD",1644021786336,4.98926917,3007.6,3007.1,0.1662]
["bitfinex","ETHUSD",1644021786529,4.98926917,3007.6,3005.9,0.25]
["bitfinex","ETHUSD",1644021786530,5.198,3007.5,3005.9,0.25]
["bitfinex","ETHUSD",1644021786729,0.36890806,3006.9,3005.9,0.25]
["bitfinex","ETHUSD",1644021786930,5.198,3007.5,3005.9,0.25]
["bitfinex","ETHUSD",1644021786931,0.398,3006.8,3005.9,0.25]
["bitfinex","ETHUSD",1644021787131,0.398,3006.7,3005.8,0.01297978]
["bitfinex","ETHUSD",1644021787333,0.398,3006.6,3005.8,0.01297978]
["bitfinex","ETHUSD",1644021787530,0.398,3006.5,3005.1,0.25]
["bitfinex","ETHUSD",1644021787730,0.17373975,3006.9,3005.4,2.5]
["bitfinex","ETHUSD",1644021787731,0.398,3006.4,3005.4,2.5]
["bitfinex","ETHUSD",1644021788133,0.36890806,3005.8,3005.4,1.16713353]
["bitfinex","ETHUSD",1644021788331,0.398,3005.7,3005.4,1.16713353]
["bitfinex","ETHUSD",1644021788534,0.16552,3005.5,3005.4,1.16713353]
["bitfinex","ETHUSD",1644021788732,1.7537558,3005.5,3004.9,0.1663]
["bitfinex","ETHUSD",1644021788936,0.398,3005.5,3004.9,0.1663]
["bitfinex","ETHUSD",1644021789133,0.00907572,3006.1,3005.3,0.01026251]
["bitfinex","ETHUSD",1644021789333,0.00907572,3006.1,3005.4,0.1663]
["bitfinex","ETHUSD",1644021789334,0.398,3006.0,3005.4,0.1663]
["bitfinex","ETHUSD",1644021789576,4.8,3005.9,3005.3,6.251e-05]
["bitfinex","ETHUSD",1644021789777,4.8,3005.9,3004.8,0.06798757]
["bitfinex","ETHUSD",1644021789778,3.0,3005.7,3004.8,0.05517199]
["bitfinex","ETHUSD",1644021789977,5.198,3005.8,3004.1,0.03]
["bitfinex","ETHUSD",1644021789978,5.31343436,3005.5,3004.1,0.03]
["bitfinex","ETHUSD",1644021790177,5.31343436,3005.5,3003.7,0.001794]
["bitfinex","ETHUSD",1644021790178,1.10794295,3004.9,3003.7,0.001794]
["bitfinex","ETHUSD",1644021790377,0.40887242,3004.8,3003.7,0.001794]
["bitfinex","ETHUSD",1644021790976,0.16552,3004.7,3004.6,6.212e-05]
["bitfinex","ETHUSD",1644021791177,0.56352,3004.7,3004.6,6.212e-05]
["bitfinex","ETHUSD",1644021791375,4.75,3004.6,3003.8,0.01715332]
["bitfinex","ETHUSD",1644021791583,4.75,3004.6,3003.8,5.332e-05]
["bitfinex","ETHUSD",1644021791584,1.14268051,3003.9,3003.8,5.332e-05]
["bitfinex","ETHUSD",1644021791775,1.14268051,3003.9,3003.7,0.001794]
["bitfinex","ETHUSD",1644021791776,0.398,3003.9,3003.7,0.001794]
["bitfinex","ETHUSD",1644021792175,0.16552,3003.8,3003.7,0.001794]
["bitfinex","ETHUSD",1644021792381,0.00830434,3004.3,3003.7,0.001794]
["bitfinex","ETHUSD",1644021792585,0.78996,3004.4,3003.7,0.001794]
["bitfinex","ETHUSD",1644021793932,0.53361101,3004.0,3003.7,0.001794]
["bitfinex","ETHUSD",1644021794138,0.53361101,3004.0,3003.9,0.01026015]
["bitfinex","ETHUSD",1644021794435,0.53361101,3004.0,3003.4,0.0501973]
["bitfinex","ETHUSD",1644021794436,5.78359901,3003.9,3003.4,0.03414049]
["bitfinex","ETHUSD",1644021794632,6.97155901,3003.9,3003.4,0.03414049]
["bitfinex","ETHUSD",1644021794834,0.78996,3003.7,3003.4,0.03414049]
["bitfinex","ETHUSD",1644021795035,2.94911155,3003.6,3003.4,0.02188904]
["bitfinex","ETHUSD",1644021795235,0.55391461,3003.5,3003.4,0.00726504]
["bitfinex","ETHUSD",1644021795435,1.69187461,3003.5,3003.4,0.00726504]
["bitfinex","ETHUSD",1644021795634,1.15812322,3002.4,3001.9,0.11541327]
["bitfinex","ETHUSD",1644021796035,0.03911929,3003.2,3001.9,0.11541327]
["bitfinex","ETHUSD",1644021796036,0.43711929,3003.2,3001.9,0.11541327]
["bitfinex","ETHUSD",1644021796236,1.22707929,3003.2,3001.9,0.014352]
["bitfinex","ETHUSD",1644021796640,1.18796,3003.2,3001.9,0.014352]
["bitfinex","ETHUSD",1644021796972,0.8825579,3002.6,3001.9,0.014352]
["bitfinex","ETHUSD",1644021797584,2.47496944,3002.5,3001.9,5.2e-05]
["bitfinex","ETHUSD",1644021797782,2.37969849,3002.6,3001.9,5.2e-05]
["bitfinex","ETHUSD",1644021797783,2.39183,3002.4,3001.9,5.2e-05]
["bitfinex","ETHUSD",1644021798083,1.24685894,3002.3,3001.9,5.2e-05]
["bitfinex","ETHUSD",1644021798483,1.18796,3002.3,3001.9,5.2e-05]
["bitfinex","ETHUSD",1644021798885,0.50522067,3002.2,3001.9,0.01030879]
["bitfinex","ETHUSD",1644021799287,11.9288579,3002.6,3001.9,0.01030879]
["bitfinex","ETHUSD",1644021799288,0.1665,3003.2,3001.9,0.27325094]
["bitfinex","ETHUSD",1644021799482,3.3311,3005.0,3001.9,0.27325094]
["bitfinex","ETHUSD",1644021799483,0.95973255,3003.3,3003.0,0.012666]
["bitfinex","ETHUSD",1644021799882,5.2748,3004.7,3003.0,0.012666]
["bitfinex","ETHUSD",1644021799883,1.1482,3004.7,3003.2,0.16626]
["bitfinex","ETHUSD",1644021800085,1.1482,3004.7,3003.1,0.09332918]
["bitfinex","ETHUSD",1644021800283,1.1482,3004.7,3003.1,5.2e-05]
["bitfinex","ETHUSD",1644021800480,0.1663,3004.6,3003.1,5.2e-05]
["bitfinex","ETHUSD",1644021801125,0.17464313,3004.6,3003.1,5.2e-05]
["bitfinex","ETHUSD",1644021801326,0.57668786,3003.9,3003.2,0.0081413]
["bitfinex","ETHUSD",1644021801526,0.58057143,3003.4,3003.2,0.0081413]
["bitfinex","ETHUSD",1644021802331,0.58057143,3003.4,3003.2,5.2e-05]
["bitfinex","ETHUSD",1644021802527,0.00210756,3003.6,3003.2,5.2e-05]
["bitfinex","ETHUSD",1644021803333,0.00210756,3003.6,3001.7,0.16626]
["bitfinex","ETHUSD",1644021803533,0.1665,3003.9,3001.7,0.16626]
["bitfinex","ETHUSD",1644021803733,0.00702543,3003.6,3003.2,0.00969947]
["bitfinex","ETHUSD",1644021803933,0.398,3004.2,3003.2,0.00969947]
["bitfinex","ETHUSD",1644021803934,3.82477837,3004.1,3003.2,0.00969947]
["bitfinex","ETHUSD",1644021804133,1.12261869,3004.0,3003.2,0.00969947]
["bitfinex","ETHUSD",1644021804336,0.1663,3003.9,3003.2,0.00969947]
["bitfinex","ETHUSD",1644021804583,0.44780403,3003.8,3003.2,0.00969947]
["bitfinex","ETHUSD",1644021804777,4.9288517,3003.7,3001.6,0.03327254]
["bitfinex","ETHUSD",1644021805077,2.48604524,3003.6,3001.6,0.03327254]
["bitfinex","ETHUSD",1644021805280,2.48604524,3003.6,3001.5,0.13819997]
["bitfinex","ETHUSD",1644021805281,0.01272581,3003.0,3001.5,0.13819997]
["bitfinex","ETHUSD",1644021805476,1.15566823,3002.4,3001.7,0.25]
["bitfinex","ETHUSD",1644021805677,0.1665,3003.5,3001.7,0.25]
["bitfinex","ETHUSD",1644021805877,0.66347339,3003.6,3002.1,0.47452792]
["bitfinex","ETHUSD",1644021806077,0.49697339,3003.6,3001.7,0.25]
["bitfinex","ETHUSD",1644021806276,2.98301863,3003.6,3001.7,0.25]
["bitfinex","ETHUSD",1644021806781,19.08792771,3003.5,3001.7,0.25]
["bitfinex","ETHUSD",1644021806982,19.08792771,3003.5,3001.5,0.13819997]
["bitfinex","ETHUSD",1644021806983,0.01202879,3003.0,3001.5,0.13819997]
["bitfinex","ETHUSD",1644021807186,19.06615941,3002.9,3001.5,0.38819997]
["bitfinex","ETHUSD",1644021807382,19.06615941,3002.9,3002.5,0.01024506]
["bitfinex","ETHUSD",1644021807584,1.07080265,3002.8,3002.5,0.01024506]
["bitfinex","ETHUSD",1644021808236,1.07080265,3002.8,3002.2,3.0]
["bitfinex","ETHUSD",1644021808439,0.1665,3003.9,3002.5,0.25]
["bitfinex","ETHUSD",1644021808636,0.00700565,3003.8,3002.5,0.26024506]
["bitfinex","ETHUSD",1644021808836,0.00700565,3003.8,3002.5,0.01024506]
["bitfinex","ETHUSD",1644021808837,0.93602474,3003.0,3002.5,0.01024506]
["bitfinex","ETHUSD",1644021809339,0.93602474,3003.0,3002.3,2.5]
["bitfinex","ETHUSD",1644021809540,0.4723749,3002.6,3002.4,0.03]
["bitfinex","ETHUSD",1644021809741,0.93602474,3003.0,3002.4,0.03]
["bitfinex","ETHUSD",1644021809940,0.93602474,3003.0,3002.4,2.53]
["bitfinex","ETHUSD",1644021810141,0.93602474,3003.0,3002.5,0.03]
["bitfinex","ETHUSD",1644021810740,0.16860177,3003.8,3002.6,3.5]
["bitfinex","ETHUSD",1644021810741,0.12883737,3003.8,3002.6,3.5]
["bitfinex","ETHUSD",1644021810940,0.1663,3004.5,3002.7,2.81134645]
["bitfinex","ETHUSD",1644021811138,0.1663,3004.5,3002.8,0.19626]
["bitfinex","ETHUSD",1644021811338,5.6749,3004.6,3002.9,0.1663]
["bitfinex","ETHUSD",1644021811740,1.3738779,3003.5,3002.9,0.1663]
["bitfinex","ETHUSD",1644021811971,1.3738779,3003.5,3002.7,0.1663]
["bitfinex","ETHUSD",1644021812175,0.95233324,3003.5,3002.7,0.1663]
["bitfinex","ETHUSD",1644021812379,0.00712759,3003.7,3002.6,0.1963]
["bitfinex","ETHUSD",1644021812580,0.00712759,3003.7,3002.7,0.0125778]
["bitfinex","ETHUSD",1644021812780,0.00712759,3003.7,3002.8,0.1663]
["bitfinex","ETHUSD",1644021812977,0.00712759,3003.7,3002.8,3.01388403]
["bitfinex","ETHUSD",1644021813180,1.1581,3004.6,3003.2,3.56843068]
["bitfinex","ETHUSD",1644021813388,0.00712759,3003.4,3003.3,3.62415783]
["bitfinex","ETHUSD",1644021813582,1.1044297,3004.2,3003.3,3.62415783]
["bitfinex","ETHUSD",1644021813583,1.1044297,3004.2,3003.4,0.01287241]
["bitfinex","ETHUSD",1644021813781,1.1044297,3004.2,3003.5,0.1663]
["bitfinex","ETHUSD",1644021814178,0.9544297,3004.2,3003.5,0.1663]
["bitfinex","ETHUSD",1644021814379,0.59413665,3004.0,3003.5,0.1663]
["bitfinex","ETHUSD",1644021814579,0.9544297,3004.2,3003.4,0.01287241]
["bitfinex","ETHUSD",1644021814980,1.1581,3004.6,3003.4,0.01287241]
["bitfinex","ETHUSD",1644021815179,1.1581,3004.6,3003.5,0.1663]
["bitfinex","ETHUSD",1644021815727,1.1581,3004.6,3003.6,0.54484813]
["bitfinex","ETHUSD",1644021815927,1.1482,3004.7,3003.8,0.25]
["bitfinex","ETHUSD",1644021816122,1.1482,3004.7,3003.9,0.73056]
["bitfinex","ETHUSD",1644021817126,1.1473509,3004.5,3003.9,0.73056]
["bitfinex","ETHUSD",1644021817528,0.00709587,3004.5,3003.9,0.73056]
["bitfinex","ETHUSD",1644021817931,1.1482,3004.7,3003.9,0.73056]
["bitfinex","ETHUSD",1644021818129,0.00213732,3004.4,3003.9,0.5643]
["bitfinex","ETHUSD",1644021818329,0.00213732,3004.4,3003.9,0.1663]
["bitfinex","ETHUSD",1644021819129,1.1482,3004.7,3003.9,0.1663]
["bitfinex","ETHUSD",1644021819331,1.1482,3004.7,3003.8,0.25]
["bitfinex","ETHUSD",1644021819579,0.00213732,3004.3,3003.8,0.25]
["bitfinex","ETHUSD",1644021820378,0.50437383,3004.3,3003.8,0.25]
["bitfinex","ETHUSD",1644021820779,0.00213732,3004.2,3003.8,0.25]
["bitfinex","ETHUSD",1644021821283,0.00213732,3004.2,3003.9,0.16626]
["bitfinex","ETHUSD",1644021821481,0.00213732,3004.2,3003.9,0.1663]
["bitfinex","ETHUSD",1644021821779,0.00709587,3004.2,3003.9,0.1663]
["bitfinex","ETHUSD",1644021822887,1.74011936,3004.7,3004.0,2.5]
["bitfinex","ETHUSD",1644021823086,0.00709587,3004.2,3004.1,0.01]
["bitfinex","ETHUSD",1644021823330,0.00709587,3004.2,3004.0,0.01]
["bitfinex","ETHUSD",1644021823530,0.00709587,3004.2,3003.9,0.1663]
["bitfinex","ETHUSD",1644021823928,1.066414,3004.7,3003.9,0.1663]
["bitfinex","ETHUSD",1644021824130,0.54851386,3004.0,3003.9,0.1663]
["bitfinex","ETHUSD",1644021824331,1.16181236,3004.0,3003.3,0.17902578]
["bitfinex","ETHUSD",1644021824534,0.96320319,3004.0,3003.3,0.17902578]
["bitfinex","ETHUSD",1644021824936,0.96320319,3004.0,3003.3,0.1663]
["bitfinex","ETHUSD",1644021825339,0.96320319,3004.0,3003.1,2.87824308]
["bitfinex","ETHUSD",1644021825536,0.96320319,3004.0,3003.2,2.78814993]
["bitfinex","ETHUSD",1644021825737,0.96320319,3004.0,3003.3,0.19404705]
["bitfinex","ETHUSD",1644021826037,0.96320319,3004.0,3003.3,0.01]
["bitfinex","ETHUSD",1644021826337,0.96320319,3004.0,3003.4,0.1841119]
["bitfinex","ETHUSD",1644021826535,0.96320319,3004.0,3003.2,2.5]
["bitfinex","ETHUSD",1644021826536,0.96320319,3004.0,3003.5,0.18408732]
["bitfinex","ETHUSD",1644021826742,4.3,3003.5,3003.1,0.01023788]
["bitfinex","ETHUSD",1644021826983,0.0125873,3003.2,3003.1,0.01023788]
["bitfinex","ETHUSD",1644021827181,4.76354364,3003.1,3002.1,1.16697786]
["bitfinex","ETHUSD",1644021827581,0.96940637,3002.5,3002.1,1.16697786]
["bitfinex","ETHUSD",1644021827781,0.91940637,3002.5,3001.5,0.13819997]
["bitfinex","ETHUSD",1644021828180,0.91940637,3002.5,3001.5,0.35819997]
["bitfinex","ETHUSD",1644021828380,0.0125873,3003.2,3001.5,0.32819997]
["bitfinex","ETHUSD",1644021828881,0.42237803,3003.0,3001.7,0.60980402]
["bitfinex","ETHUSD",1644021829180,0.0125873,3003.2,3001.7,0.60980402]
["bitfinex","ETHUSD",1644021829181,0.01474866,3003.2,3001.7,0.60980402]
["bitfinex","ETHUSD",1644021829381,0.01474866,3003.2,3001.6,0.60980402]
["bitfinex","ETHUSD",1644021829582,0.5645,3003.1,3001.5,0.32819997]
["bitfinex","ETHUSD",1644021829981,0.5645,3003.1,3001.5,0.93800399]
["bitfinex","ETHUSD",1644021830183,0.398,3003.1,3001.7,3.0]
["bitfinex","ETHUSD",1644021830383,0.00216133,3003.2,3002.7,0.60980402]
["bitfinex","ETHUSD",1644021830590,0.00216133,3003.2,3002.9,0.01233203]
["bitfinex","ETHUSD",1644021831022,0.00216133,3003.2,3002.9,0.60980402]
["bitfinex","ETHUSD",1644021831223,0.53305777,3003.3,3002.6,0.60980402]
["bitfinex","ETHUSD",1644021831426,0.53305777,3003.3,3003.2,2.5]
["bitfinex","ETHUSD",1644021831623,0.01289929,3003.9,3003.2,2.5]
["bitfinex","ETHUSD",1644021831624,0.1663,3003.8,3003.2,2.5]
["bitfinex","ETHUSD",1644021831824,0.01289929,3003.9,3003.2,2.5]
["bitfinex","ETHUSD",1644021832025,0.1663,3004.4,3003.2,2.5]
["bitfinex","ETHUSD",1644021832224,0.1663,3004.4,3003.3,0.60980402]
["bitfinex","ETHUSD",1644021832423,0.1663,3004.6,3003.3,0.47980402]
["bitfinex","ETHUSD",1644021832628,0.1663,3004.6,3003.2,2.5]
["bitfinex","ETHUSD",1644021832629,0.50791044,3003.9,3003.2,2.5]
["bitfinex","ETHUSD",1644021832827,1.17529319,3003.6,3003.2,2.5]
["bitfinex","ETHUSD",1644021833427,1.17529319,3003.6,3002.8,0.01023885]
["bitfinex","ETHUSD",1644021833831,1.17529319,3003.6,3002.6,1.0808995]
["bitfinex","ETHUSD",1644021833832,1.17529319,3003.6,3002.7,0.8308995]
["bitfinex","ETHUSD",1644021834026,0.0072061,3003.4,3002.8,0.01023842]
["bitfinex","ETHUSD",1644021834477,1.13249929,3003.6,3002.8,0.01023842]
["bitfinex","ETHUSD",1644021834872,1.13249929,3003.6,3002.4,2.5]
["bitfinex","ETHUSD",1644021835071,1.13249929,3003.6,3002.4,0.8308995]
["bitfinex","ETHUSD",1644021835370,1.08249929,3003.6,3002.5,0.8308995]
["bitfinex","ETHUSD",1644021835572,1.12703332,3003.1,3002.4,0.8308995]
["bitfinex","ETHUSD",1644021835971,1.12703332,3003.1,3002.2,0.8308995]
["bitfinex","ETHUSD",1644021836174,0.55521974,3002.5,3001.9,0.8308995]
["bitfinex","ETHUSD",1644021836375,0.55521974,3002.5,3002.1,0.03233408]
["bitfinex","ETHUSD",1644021836576,1.03078458,3002.4,3002.1,0.03233408]
["bitfinex","ETHUSD",1644021837373,1.03078458,3002.4,3001.6,2.5]
["bitfinex","ETHUSD",1644021837580,0.398,3002.3,3001.6,2.5]
["bitfinex","ETHUSD",1644021837779,0.55236233,3002.2,3001.6,2.5]
["bitfinex","ETHUSD",1644021837979,0.398,3002.2,3001.6,2.5]
["bitfinex","ETHUSD",1644021838432,0.398,3002.2,3001.6,3.3308995]
["bitfinex","ETHUSD",1644021838631,0.398,3002.2,3001.6,0.8308995]
["bitfinex","ETHUSD",1644021838832,0.398,3002.2,3001.5,2.5]
["bitfinex","ETHUSD",1644021839036,0.398,3002.2,3001.4,2.5]
["bitfinex","ETHUSD",1644021839232,0.398,3002.2,3001.4,3.3308995]
["bitfinex","ETHUSD",1644021839633,0.398,3002.2,3001.5,2.5]
["bitfinex","ETHUSD",1644021840233,1.47145973,3002.2,3001.5,2.5]
["bitfinex","ETHUSD",1644021840833,1.47145973,3002.2,3001.4,0.8308995]
["bitfinex","ETHUSD",1644021841039,1.47145973,3002.2,3001.3,0.8467327]
["bitfinex","ETHUSD",1644021841235,1.47145973,3002.2,3001.7,0.01020687]
["bitfinex","ETHUSD",1644021842277,1.47145973,3002.2,3001.3,0.0158332]
["bitfinex","ETHUSD",1644021842479,1.47893748,3002.2,3001.8,0.0102066]
["bitfinex","ETHUSD",1644021842883,1.47145973,3002.2,3001.8,0.0102066]
["bitfinex","ETHUSD",1644021843081,3.15757923,3002.1,3001.8,0.0102066]
["bitfinex","ETHUSD",1644021843283,6.66648587,3002.0,3001.3,0.0158332]
["bitfinex","ETHUSD",1644021843481,0.57591311,3001.4,3001.3,0.0158332]
["bitfinex","ETHUSD",1644021843688,2.12412934,3001.4,3000.9,0.61411581]
["bitfinex","ETHUSD",1644021843881,1.54821623,3001.4,3000.9,0.61411581]
["bitfinex","ETHUSD",1644021844086,0.67507121,3001.4,3000.9,0.61411581]
["bitfinex","ETHUSD",1644021844281,0.67507121,3001.4,3000.8,2.5]
["bitfinex","ETHUSD",1644021844683,0.67507121,3001.4,3000.8,2.45]
["bitfinex","ETHUSD",1644021846132,0.67507121,3001.4,3000.9,0.00955746]
["bitfinex","ETHUSD",1644021846531,1.50811121,3001.4,3000.9,0.00955746]
["bitfinex","ETHUSD",1644021846732,1.50811121,3001.4,3001.0,0.07303312]
["bitfinex","ETHUSD",1644021846929,0.49799661,3001.3,3001.0,0.07303312]
["bitfinex","ETHUSD",1644021847130,0.49799661,3001.3,3001.1,0.07303312]
["bitfinex","ETHUSD",1644021847331,0.49799661,3001.3,3000.8,2.45]
["bitfinex","ETHUSD",1644021847332,0.51059978,3001.3,3001.2,3.312e-05]
["bitfinex","ETHUSD",1644021847531,1.7519533,3001.3,3001.0,0.00955734]
["bitfinex","ETHUSD",1644021847937,1.74166498,3001.3,3001.0,0.00955734]
["bitfinex","ETHUSD",1644021848139,0.49799661,3001.3,3001.0,0.00955734]
["bitfinex","ETHUSD",1644021848337,0.49799661,3001.3,3000.4,0.8308995]
["bitfinex","ETHUSD",1644021848537,0.49799661,3001.3,3001.0,0.00955734]
["bitfinex","ETHUSD",1644021848738,0.49799661,3001.3,3000.3,0.47869194]
["bitfinex","ETHUSD",1644021849137,0.49799661,3001.3,3000.1,1.34194702]
["bitfinex","ETHUSD",1644021849138,0.49799661,3001.3,3000.1,0.14819997]
["bitfinex","ETHUSD",1644021849342,0.50555092,3001.3,3000.1,0.14819997]
["bitfinex","ETHUSD",1644021849583,0.49799661,3001.3,3000.1,0.13819997]
["bitfinex","ETHUSD",1644021849784,0.49799661,3001.3,2999.9,0.01]
["bitfinex","ETHUSD",1644021849785,1.50454119,3000.3,2999.9,0.01]
["bitfinex","ETHUSD",1644021849980,0.16091267,3000.3,2999.4,0.01]
["bitfinex","ETHUSD",1644021850181,0.16091267,3000.3,2999.4,1.21604338]
["bitfinex","ETHUSD",1644021850580,0.16091267,3000.3,2999.5,1.19374705]
["bitfinex","ETHUSD",1644021850782,0.398,3000.9,2999.5,0.01]
["bitfinex","ETHUSD",1644021850981,0.83541945,3000.7,2999.5,0.01]
["bitfinex","ETHUSD",1644021851179,0.83541945,3000.7,2999.4,0.02229633]
["bitfinex","ETHUSD",1644021851383,0.00219945,3000.7,2999.4,0.01]
["bitfinex","ETHUSD",1644021851783,0.00219945,3000.7,2999.1,1.44374705]
["bitfinex","ETHUSD",1644021851784,1.6667169,3000.4,2999.1,0.26]
["bitfinex","ETHUSD",1644021851982,1.67714559,3000.4,2999.1,0.26]
["bitfinex","ETHUSD",1644021852182,1.67714559,3000.4,2999.1,0.25]
["bitfinex","ETHUSD",1644021852183,0.50542117,2999.5,2999.1,0.25]
["bitfinex","ETHUSD",1644021852384,0.50542117,2999.5,2998.9,0.14819997]
["bitfinex","ETHUSD",1644021852385,0.96788963,2999.4,2998.9,0.13819997]
["bitfinex","ETHUSD",1644021852986,0.96788963,2999.4,2998.8,0.25]
["bitfinex","ETHUSD",1644021853435,1.41932765,2998.9,2998.8,0.25]
["bitfinex","ETHUSD",1644021853634,0.398,2999.7,2998.8,0.25]
["bitfinex","ETHUSD",1644021854245,0.398,2999.7,2998.3,0.0265474]
["bitfinex","ETHUSD",1644021854246,4.75,2999.6,2998.3,0.0265474]
["bitfinex","ETHUSD",1644021854443,4.75,2999.6,2998.6,0.02445488]
["bitfinex","ETHUSD",1644021854444,0.01278899,2999.2,2998.6,0.02445488]
["bitfinex","ETHUSD",1644021854636,0.97597435,2999.1,2998.6,0.02445488]
["bitfinex","ETHUSD",1644021854836,0.99365958,2999.1,2998.6,0.02445488]
["bitfinex","ETHUSD",1644021855239,0.01768523,2999.1,2998.6,0.02445488]
["bitfinex","ETHUSD",1644021855444,0.1666,2999.7,2998.6,0.02445488]
["bitfinex","ETHUSD",1644021855445,19.08834095,2999.7,2998.6,1.41433616]
["bitfinex","ETHUSD",1644021855641,19.08834095,2999.7,2998.6,1.42433616]
["bitfinex","ETHUSD",1644021855939,0.00226121,2999.0,2998.6,1.42433616]
["bitfinex","ETHUSD",1644021856348,0.00226121,2999.0,2998.6,0.02445488]
["bitfinex","ETHUSD",1644021856747,0.56024239,2999.5,2998.6,0.02445488]
["bitfinex","ETHUSD",1644021856999,0.13819997,3000.0,2998.6,0.02445488]
["bitfinex","ETHUSD",1644021857000,0.00226121,2998.9,2998.7,0.16626]
["bitfinex","ETHUSD",1644021857200,6.121e-05,2998.9,2998.8,0.01255492]
["bitfinex","ETHUSD",1644021857399,1.1598,3000.2,2998.9,4.76]
["bitfinex","ETHUSD",1644021857604,0.1666,3001.2,2999.5,0.01248672]
["bitfinex","ETHUSD",1644021857805,0.99965,3001.2,2999.5,0.01248672]
["bitfinex","ETHUSD",1644021858002,0.57735646,2999.9,2999.5,0.01248672]
["bitfinex","ETHUSD",1644021858207,0.57735646,2999.9,2998.8,0.01]
["bitfinex","ETHUSD",1644021858406,0.57735646,2999.9,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021858606,0.58567018,2999.9,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021858807,1.07403394,2999.5,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021859009,0.57735646,2999.9,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021859409,0.00222892,2999.2,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021860406,1.00758813,2999.5,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021860835,0.00222892,2999.1,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021861335,1.02777475,2998.8,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021861529,0.57663754,2999.0,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021861937,0.58406711,2999.0,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021862331,0.58406711,2999.0,2998.7,0.2680246]
["bitfinex","ETHUSD",1644021862531,1.61761253,2999.0,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021862733,1.61018296,2999.0,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021863137,1.61761241,2999.0,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021863935,1.61018296,2999.0,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021864335,1.61761241,2999.0,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021864577,1.62831103,2999.0,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021864774,1.61761241,2999.0,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021865178,5.8185,2999.9,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021865579,0.00742945,2999.0,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021866380,1.44617935,2998.9,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021867680,6.6518757,2999.9,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021867885,0.00742933,2999.0,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021868736,5.8185,2999.9,2998.9,0.16626]
["bitfinex","ETHUSD",1644021868936,5.8185,2999.9,2998.9,0.17918464]
["bitfinex","ETHUSD",1644021868937,1.1452,2999.9,2998.9,0.17918464]
["bitfinex","ETHUSD",1644021869136,0.00742945,2999.0,2998.9,0.01292464]
["bitfinex","ETHUSD",1644021869336,0.00268505,2999.0,2998.9,0.01292464]
["bitfinex","ETHUSD",1644021869736,0.49048462,2999.0,2998.9,0.01292464]
["bitfinex","ETHUSD",1644021869944,0.00268505,2999.0,2998.7,0.8512046]
["bitfinex","ETHUSD",1644021870140,1.1452,2999.9,2998.9,0.16626]
["bitfinex","ETHUSD",1644021870538,1.1452,2999.9,2998.7,1.0274646]
["bitfinex","ETHUSD",1644021870539,0.92936192,2999.0,2998.7,1.0274646]
["bitfinex","ETHUSD",1644021870737,1.1452,2999.9,2998.7,1.0274646]
["bitfinex","ETHUSD",1644021870943,0.4301585,2999.2,2998.7,1.0274646]
["bitfinex","ETHUSD",1644021871538,0.00222887,2999.4,2998.7,1.0274646]
["bitfinex","ETHUSD",1644021872079,1.12006396,2999.1,2998.7,0.8612046]
["bitfinex","ETHUSD",1644021872277,1.12006396,2999.1,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021872679,0.57261719,2999.0,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021874887,1.12006396,2999.1,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021875092,1.1274813,2999.1,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021876136,1.1274813,2999.1,2998.8,0.83315]
["bitfinex","ETHUSD",1644021876137,1.12006396,2999.1,2998.8,0.83315]
["bitfinex","ETHUSD",1644021876338,1.12748143,2999.1,2998.8,0.83315]
["bitfinex","ETHUSD",1644021877339,1.12006396,2999.1,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021877537,1.12748155,2999.1,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021877938,0.58186148,2998.8,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021878137,1.12748155,2999.1,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021878339,1.12006396,2999.1,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021878637,1.12228909,2999.1,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021879237,0.45868871,2999.0,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021879981,0.92114023,2999.1,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021880182,0.59030828,2998.9,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021880485,0.92114023,2999.1,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021880883,0.91891503,2999.1,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021881083,0.92114027,2999.1,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021881785,0.49011152,2998.8,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021884126,0.92633212,2999.1,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021884527,0.91891503,2999.1,2998.7,0.8531388]
["bitfinex","ETHUSD",1644021884728,0.92633212,2999.1,2998.8,1.6683442]
["bitfinex","ETHUSD",1644021884927,0.92633212,2999.1,2998.8,1.6783442]
["bitfinex","ETHUSD",1644021885330,0.92633212,2999.1,2998.8,0.84323]
["bitfinex","ETHUSD",1644021885529,0.00741709,2999.1,2998.8,1.6683442]
["bitfinex","ETHUSD",1644021885733,0.2382,2999.2,2998.8,1.6783442]
["bitfinex","ETHUSD",1644021885932,0.2382,2999.2,2998.9,0.8351142]
["bitfinex","ETHUSD",1644021885933,0.00222528,2999.1,2998.9,0.8351142]
["bitfinex","ETHUSD",1644021886132,0.00222528,2999.1,2999.0,0.8351142]
["bitfinex","ETHUSD",1644021886535,0.00222528,2999.1,2998.8,1.6683442]
["bitfinex","ETHUSD",1644021886834,0.2382,2999.2,2998.9,0.8351142]
["bitfinex","ETHUSD",1644021887081,0.00741759,2999.1,2998.9,0.8351142]
["bitfinex","ETHUSD",1644021887480,0.00741759,2999.1,2999.0,0.8351142]
["bitfinex","ETHUSD",1644021888081,1.28910689,2999.2,2998.9,0.8351142]
["bitfinex","ETHUSD",1644021888284,1.2965246,2999.2,2998.9,0.8351142]
["bitfinex","ETHUSD",1644021888683,0.24561771,2999.2,2998.9,0.8351142]
["bitfinex","ETHUSD",1644021888882,0.24561771,2999.2,2999.0,0.8351142]
["bitfinex","ETHUSD",1644021889286,0.2382,2999.2,2999.0,1.19374705]
["bitfinex","ETHUSD",1644021889483,0.24043389,2999.2,2999.1,2.51267502]
["bitfinex","ETHUSD",1644021889887,0.24043389,2999.2,2999.1,3.51267502]
["bitfinex","ETHUSD",1644021890087,0.24043389,2999.2,2999.1,4.07217549]
["bitfinex","ETHUSD",1644021890088,0.09791845,2999.2,2999.1,4.07217549]
["bitfinex","ETHUSD",1644021890284,0.09791845,2999.2,2999.1,1.72576047]
["bitfinex","ETHUSD",1644021890485,0.09568456,2999.2,2999.1,0.16626]
["bitfinex","ETHUSD",1644021891128,0.09568456,2999.2,2999.1,4.09601918]
["bitfinex","ETHUSD",1644021891328,0.09568456,2999.2,2999.1,2.53651871]
["bitfinex","ETHUSD",1644021891528,0.09568456,2999.2,2999.1,0.16626]
["bitfinex","ETHUSD",1644021891829,0.09568456,2999.2,2999.1,1.27496306]
["bitfinex","ETHUSD",1644021892229,0.09568456,2999.2,2999.0,1.69937708]
["bitfinex","ETHUSD",1644021892631,0.09568456,2999.2,2999.1,1.27634274]
["bitfinex","ETHUSD",1644021893032,0.09568456,2999.2,2999.0,1.69937708]
["bitfinex","ETHUSD",1644021893331,0.10310227,2999.2,2999.1,1.27635211]
["bitfinex","ETHUSD",1644021893933,0.10310227,2999.2,2999.0,1.69937708]
["bitfinex","ETHUSD",1644021893934,0.5902366,2999.2,2999.0,1.69937708]
["bitfinex","ETHUSD",1644021894131,0.04568456,2999.2,2999.1,1.27802917]
["bitfinex","ETHUSD",1644021894579,0.04568456,2999.2,2999.0,1.69937708]
["bitfinex","ETHUSD",1644021894780,0.04568456,2999.2,2998.9,1.00949]
["bitfinex","ETHUSD",1644021894982,0.04568456,2999.2,2998.9,0.83323]
["bitfinex","ETHUSD",1644021895182,0.02514524,2999.2,2998.9,0.83323]
["bitfinex","ETHUSD",1644021895582,0.03256295,2999.2,2998.9,0.83323]
["bitfinex","ETHUSD",1644021895785,0.03256295,2999.2,2999.1,0.16626]
["bitfinex","ETHUSD",1644021896385,0.02514524,2999.2,2999.1,0.16626]
["bitfinex","ETHUSD",1644021897185,0.02514524,2999.2,2998.9,1.14323]
["bitfinex","ETHUSD",1644021897186,0.02514524,2999.2,2998.9,0.84323]
["bitfinex","ETHUSD",1644021897385,0.02514524,2999.2,2998.9,0.83323]
["bitfinex","ETHUSD",1644021897985,0.03256295,2999.2,2998.9,0.83323]
["bitfinex","ETHUSD",1644021898828,0.02514524,2999.2,2998.9,0.83323]
["bitfinex","ETHUSD",1644021899227,0.02514524,2999.2,2998.9,1.70787773]
["bitfinex","ETHUSD",1644021899228,0.03256295,2999.2,2998.9,1.70787773]
["bitfinex","ETHUSD",1644021899427,0.03256295,2999.2,2998.9,1.29124034]
["bitfinex","ETHUSD",1644021899830,0.03256295,2999.2,2999.1,1.28124034]
["bitfinex","ETHUSD",1644021900032,0.02514524,2999.2,2999.0,1.70787773]
["bitfinex","ETHUSD",1644021900330,0.03256295,2999.2,2999.1,1.70787773]
["bitfinex","ETHUSD",1644021900533,0.03256295,2999.2,2998.9,0.01]
["bitfinex","ETHUSD",1644021900730,0.03256295,2999.2,2998.8,4.07631954]
["bitfinex","ETHUSD",1644021900928,0.03256295,2999.2,2998.8,1.67642]
["bitfinex","ETHUSD",1644021901132,0.03256295,2999.2,2999.0,0.83323]
["bitfinex","ETHUSD",1644021901331,0.02514524,2999.2,2999.0,0.83323]
["bitfinex","ETHUSD",1644021901530,0.00741771,2999.1,2999.0,0.83323]
["bitfinex","ETHUSD",1644021902376,0.00741771,2999.1,2999.0,2.54073745]
["bitfinex","ETHUSD",1644021902581,0.02514524,2999.2,2999.0,0.83323]
["bitfinex","ETHUSD",1644021902783,0.44573645,2999.3,2999.1,1.28085973]
["bitfinex","ETHUSD",1644021902981,0.44573645,2999.3,2999.2,1.28085973]
["bitfinex","ETHUSD",1644021903183,0.8332691,2999.7,2999.2,1.28085973]
["bitfinex","ETHUSD",1644021903382,0.8332691,2999.7,2999.0,2.55096798]
["bitfinex","ETHUSD",1644021903383,0.8332691,2999.7,2999.6,0.853726]
["bitfinex","ETHUSD",1644021903584,0.1666,3000.0,2999.5,1.28058899]
["bitfinex","ETHUSD",1644021903787,2.03466,3000.2,2999.8,1.28058899]
["bitfinex","ETHUSD",1644021903994,0.83316,3000.2,2999.9,0.85348449]
["bitfinex","ETHUSD",1644021904185,0.83316,3000.2,2999.6,1.29058899]
["bitfinex","ETHUSD",1644021904186,1.40063282,3000.2,3000.0,0.85348449]
["bitfinex","ETHUSD",1644021904388,1.56723282,3000.2,2999.8,0.85348449]
["bitfinex","ETHUSD",1644021904586,1.56723282,3000.2,2999.7,0.85348449]
["bitfinex","ETHUSD",1644021904986,2.23388282,3000.2,2999.7,0.85348449]
["bitfinex","ETHUSD",1644021905185,0.00222531,3000.1,2999.8,1.28058899]
["bitfinex","ETHUSD",1644021905387,1.03355959,3000.1,3000.0,0.85355742]
["bitfinex","ETHUSD",1644021906031,1.03133428,3000.1,3000.0,0.85355742]
["bitfinex","ETHUSD",1644021906233,1.03133428,3000.1,2999.8,0.85355742]
["bitfinex","ETHUSD",1644021907034,1.6666,3000.0,2999.7,0.85355742]
["bitfinex","ETHUSD",1644021907231,3.33318,3000.0,2999.7,0.85355742]
["bitfinex","ETHUSD",1644021907533,4.1664189,3000.0,2999.7,0.85355742]
["bitfinex","ETHUSD",1644021907733,4.1664189,3000.0,2999.5,1.28058899]
["bitfinex","ETHUSD",1644021907734,4.1664189,3000.0,2999.8,0.85355742]
["bitfinex","ETHUSD",1644021907935,4.1664189,3000.0,2999.9,0.85355742]
["bitfinex","ETHUSD",1644021908133,4.1664189,3000.0,2999.8,0.85355742]
["bitfinex","ETHUSD",1644021908337,3.9164189,3000.0,2999.8,0.85355742]
["bitfinex","ETHUSD",1644021908733,3.92381807,3000.0,2999.9,0.85355742]
["bitfinex","ETHUSD",1644021908935,3.92381807,3000.0,2999.6,0.86355742]
["bitfinex","ETHUSD",1644021909138,1.72697094,2999.8,2999.6,0.85355742]
["bitfinex","ETHUSD",1644021909335,3.45394188,2999.8,2999.6,0.85355742]
["bitfinex","ETHUSD",1644021909580,4.75,2999.7,2999.4,0.01]
["bitfinex","ETHUSD",1644021909785,7.26228123,2999.7,2999.1,0.85407382]
["bitfinex","ETHUSD",1644021909982,7.26228123,2999.7,2999.2,0.85407382]
["bitfinex","ETHUSD",1644021909983,0.06071296,2999.6,2999.2,0.85407382]
["bitfinex","ETHUSD",1644021910181,0.89405296,2999.6,2998.8,1.71768745]
["bitfinex","ETHUSD",1644021910581,1.06720181,2999.1,2998.8,1.71768745]
["bitfinex","ETHUSD",1644021910782,0.89405296,2999.6,2998.9,1.70773798]
["bitfinex","ETHUSD",1644021910983,0.89405296,2999.6,2998.7,0.0180246]
["bitfinex","ETHUSD",1644021910984,0.06071296,2999.6,2999.1,0.83324]
["bitfinex","ETHUSD",1644021911186,0.0066655,2999.3,2999.1,0.83324]
["bitfinex","ETHUSD",1644021911388,0.0066655,2999.3,2999.1,2.54097798]
["bitfinex","ETHUSD",1644021911792,0.0066655,2999.3,2999.1,0.83324]
["bitfinex","ETHUSD",1644021911984,0.0066655,2999.3,2999.2,1.70773798]
["bitfinex","ETHUSD",1644021912284,0.00666606,2999.3,2999.2,1.70773798]
["bitfinex","ETHUSD",1644021912489,0.00666606,2999.3,2999.1,1.70773798]
["bitfinex","ETHUSD",1644021913328,0.94353199,2999.6,2999.1,1.70773798]
["bitfinex","ETHUSD",1644021913329,1.00424495,2999.6,2999.1,1.70773798]
["bitfinex","ETHUSD",1644021913529,0.00739917,2999.3,2999.1,1.70773798]
["bitfinex","ETHUSD",1644021914130,0.00739917,2999.3,2998.9,1.70773798]
["bitfinex","ETHUSD",1644021914333,1.72697094,2999.0,2998.9,1.70773798]
["bitfinex","ETHUSD",1644021914530,3.45394188,2999.0,2998.8,1.70773798]
["bitfinex","ETHUSD",1644021914929,3.45394188,2999.0,2998.9,1.70773798]
["bitfinex","ETHUSD",1644021915531,3.45394188,2999.0,2998.8,0.01016903]
["bitfinex","ETHUSD",1644021915731,3.45394188,2999.0,2998.7,1.6845246]
["bitfinex","ETHUSD",1644021915932,3.45394188,2999.0,2998.8,0.01016892]
["bitfinex","ETHUSD",1644021916332,3.40394188,2999.0,2998.8,0.01016892]
["bitfinex","ETHUSD",1644021916732,3.40394188,2999.0,2998.9,0.83324]
["bitfinex","ETHUSD",1644021917979,3.40394188,2999.0,2998.8,0.01016904]
["bitfinex","ETHUSD",1644021918179,3.40394188,2999.0,2998.7,1.6845246]
["bitfinex","ETHUSD",1644021918379,3.40394188,2999.0,2998.8,1.71685408]
["bitfinex","ETHUSD",1644021919482,1.18240817,2999.1,2998.8,1.70668516]
["bitfinex","ETHUSD",1644021919678,1.67697094,2999.0,2998.9,1.70668516]
["bitfinex","ETHUSD",1644021919882,1.67697094,2999.0,2998.8,1.7168542]
["bitfinex","ETHUSD",1644021919883,3.40394188,2999.0,2998.8,1.7168542]
["bitfinex","ETHUSD",1644021920283,3.39383582,2999.0,2998.8,1.7168542]
["bitfinex","ETHUSD",1644021920484,3.39383582,2999.0,2998.8,2.5501842]
["bitfinex","ETHUSD",1644021921131,3.39383582,2999.0,2998.9,1.70668516]
["bitfinex","ETHUSD",1644021921932,3.39383582,2999.0,2998.8,1.70668516]
["bitfinex","ETHUSD",1644021922135,3.39383582,2999.0,2998.8,1.71685408]
["bitfinex","ETHUSD",1644021922331,3.39383582,2999.0,2998.8,0.01016892]
["bitfinex","ETHUSD",1644021922332,2.05839712,2999.0,2998.8,0.01016892]
["bitfinex","ETHUSD",1644021922533,2.05839712,2999.0,2998.9,1.27959929]
["bitfinex","ETHUSD",1644021923537,2.05839712,2999.0,2998.8,0.00943943]
["bitfinex","ETHUSD",1644021923738,0.00739843,2999.3,2998.4,0.01286056]
["bitfinex","ETHUSD",1644021923739,0.8333885,2999.1,2998.4,0.01286056]
["bitfinex","ETHUSD",1644021923943,3.0,2998.9,2998.1,0.00422389]
["bitfinex","ETHUSD",1644021924136,3.0,2998.9,2998.0,1.27986174]
["bitfinex","ETHUSD",1644021924137,4.75,2999.0,2998.0,1.27986174]
["bitfinex","ETHUSD",1644021924337,4.75,2999.0,2997.9,2.28926876]
["bitfinex","ETHUSD",1644021924338,1.8343,2998.8,2997.9,2.28926876]
["bitfinex","ETHUSD",1644021924580,0.88910386,2998.0,2997.9,2.28926876]
["bitfinex","ETHUSD",1644021924783,0.88910386,2998.0,2997.9,1.27986174]
["bitfinex","ETHUSD",1644021924981,2.55670386,2998.0,2997.9,1.27986174]
["bitfinex","ETHUSD",1644021925179,2.55670386,2998.0,2997.8,1.27986174]
["bitfinex","ETHUSD",1644021925379,2.55670386,2998.0,2997.7,1.30822344]
["bitfinex","ETHUSD",1644021925580,2.55670386,2998.0,2997.7,0.0283617]
["bitfinex","ETHUSD",1644021925978,0.88910386,2998.0,2997.8,1.27986174]
["bitfinex","ETHUSD",1644021926180,1.66732,2998.5,2997.7,1.73484401]
["bitfinex","ETHUSD",1644021926385,1.1679,2998.9,2998.2,1.70648231]
["bitfinex","ETHUSD",1644021926582,4.8924,2999.2,2998.4,1.27603834]
["bitfinex","ETHUSD",1644021926583,1.1709,2999.2,2998.4,1.27603834]
["bitfinex","ETHUSD",1644021926780,1.1709,2999.2,2998.0,0.1666]
["bitfinex","ETHUSD",1644021926781,0.83349,2999.0,2998.3,1.27603834]
["bitfinex","ETHUSD",1644021926980,0.83349,2999.0,2998.2,2.10954834]
["bitfinex","ETHUSD",1644021927182,0.83349,2999.0,2997.9,1.71926952]
["bitfinex","ETHUSD",1644021927183,4.29498953,2998.9,2998.1,0.1666]
["bitfinex","ETHUSD",1644021927392,0.8335529,2998.8,2998.0,7.38794913]
["bitfinex","ETHUSD",1644021927589,0.8335529,2998.8,2998.0,3.43319809]
["bitfinex","ETHUSD",1644021927791,3.00854081,2998.5,2997.7,0.0283617]
["bitfinex","ETHUSD",1644021927987,3.00854081,2998.5,2997.5,0.0171833]
["bitfinex","ETHUSD",1644021927988,3.25,2998.3,2997.5,0.0171833]
["bitfinex","ETHUSD",1644021928241,3.0,2998.2,2997.5,0.0171833]
["bitfinex","ETHUSD",1644021928440,0.84511435,2998.0,2997.5,0.0171833]
["bitfinex","ETHUSD",1644021928638,1.44359765,2998.0,2997.5,0.0171833]
["bitfinex","ETHUSD",1644021928838,3.11190765,2998.0,2997.5,0.0171833]
["bitfinex","ETHUSD",1644021929439,2.55,2997.8,2997.4,0.05821981]
["bitfinex","ETHUSD",1644021929640,1.69758278,2997.6,2997.4,0.01757358]
["bitfinex","ETHUSD",1644021929840,4.6,2997.5,2997.3,0.00218088]
["bitfinex","ETHUSD",1644021930045,8.49756565,2997.4,2997.0,0.01744704]
["bitfinex","ETHUSD",1644021930241,0.3134628,2997.3,2997.0,0.01744704]
["bitfinex","ETHUSD",1644021930441,0.3134628,2997.3,2996.1,1.44283834]
["bitfinex","ETHUSD",1644021930442,4.75,2997.1,2996.1,1.03004488]
["bitfinex","ETHUSD",1644021930641,4.75,2997.1,2995.5,0.1668]
["bitfinex","ETHUSD",1644021930642,3.0,2996.9,2995.5,0.1668]
["bitfinex","ETHUSD",1644021930841,0.83455,2996.4,2995.5,0.1668]
["bitfinex","ETHUSD",1644021931342,0.83446,2996.1,2995.5,0.1668]
["bitfinex","ETHUSD",1644021931544,1.6689922,2995.8,2995.5,0.1668]
["bitfinex","ETHUSD",1644021932007,2.503485,2995.7,2995.4,0.05483426]
["bitfinex","ETHUSD",1644021932194,2.503485,2995.7,2995.4,0.04053426]
["bitfinex","ETHUSD",1644021932195,2.51282145,2995.7,2995.4,0.04053426]
["bitfinex","ETHUSD",1644021932494,2.51282145,2995.7,2995.2,0.06595144]
["bitfinex","ETHUSD",1644021932495,3.34735145,2995.7,2995.2,0.06595144]
["bitfinex","ETHUSD",1644021932700,1.16530729,2995.6,2995.2,0.06595144]
["bitfinex","ETHUSD",1644021932896,2.85374693,2995.5,2995.2,0.06595144]
["bitfinex","ETHUSD",1644021933097,2.5039997,2995.4,2995.2,0.06595144]
["bitfinex","ETHUSD",1644021933296,2.5039997,2995.4,2994.5,7.34595144]
["bitfinex","ETHUSD",1644021933297,1.66944,2995.2,2994.5,7.34595144]
["bitfinex","ETHUSD",1644021933496,1.66944,2995.2,2994.2,7.38]
["bitfinex","ETHUSD",1644021933497,2.50415,2995.2,2994.2,7.38]
["bitfinex","ETHUSD",1644021933697,1.02192743,2994.7,2994.6,0.04092648]
["bitfinex","ETHUSD",1644021933896,2.80413323,2995.1,2994.6,0.04092648]
["bitfinex","ETHUSD",1644021934096,1.66944,2995.2,2994.6,0.04092648]
["bitfinex","ETHUSD",1644021934097,1.66951,2994.9,2994.6,0.04092648]
["bitfinex","ETHUSD",1644021934897,0.8347455,2994.8,2994.6,0.04092648]
["bitfinex","ETHUSD",1644021935301,0.83475,2995.0,2994.6,0.04092648]
["bitfinex","ETHUSD",1644021935497,2.50417,2995.6,2994.6,0.04092648]
["bitfinex","ETHUSD",1644021935498,0.93290978,2995.5,2994.6,0.04092648]
["bitfinex","ETHUSD",1644021935727,2.50417,2995.6,2994.6,0.04092648]
["bitfinex","ETHUSD",1644021935928,2.50417,2995.6,2994.4,0.04206333]
["bitfinex","ETHUSD",1644021935929,0.83455,2995.3,2994.4,0.04206333]
["bitfinex","ETHUSD",1644021936128,0.83463,2995.2,2994.5,0.1668]
["bitfinex","ETHUSD",1644021936329,2.50413,2995.2,2994.5,0.1668]
["bitfinex","ETHUSD",1644021936532,1.002,2995.1,2994.5,0.1668]
["bitfinex","ETHUSD",1644021936730,1.002,2995.1,2994.7,0.01013128]
["bitfinex","ETHUSD",1644021937031,1.0089584,2995.1,2994.7,0.01013128]
["bitfinex","ETHUSD",1644021937234,1.002,2995.1,2994.7,0.01013128]
["bitfinex","ETHUSD",1644021937635,2.16919046,2994.9,2994.4,0.04206333]
["bitfinex","ETHUSD",1644021937838,2.18778737,2994.9,2994.4,0.04206333]
["bitfinex","ETHUSD",1644021938132,1.002,2994.6,2993.8,0.04547387]
["bitfinex","ETHUSD",1644021938339,1.002,2994.6,2993.9,0.1668]
["bitfinex","ETHUSD",1644021938735,1.66975,2994.7,2993.9,0.1668]
["bitfinex","ETHUSD",1644021938736,1.002,2994.4,2994.0,0.04433703]
["bitfinex","ETHUSD",1644021938935,1.99731877,2994.1,2993.9,0.06113703]
["bitfinex","ETHUSD",1644021939135,1.002,2994.0,2993.9,0.06113703]
["bitfinex","ETHUSD",1644021939336,1.002,2994.0,2993.3,7.38]
["bitfinex","ETHUSD",1644021939588,1.002,2994.0,2993.5,0.13819997]
["bitfinex","ETHUSD",1644021940990,0.16727051,2994.0,2993.5,0.13819997]
["bitfinex","ETHUSD",1644021941490,1.08560579,2993.6,2992.9,2.40362857]
["bitfinex","ETHUSD",1644021941691,1.002,2994.0,2993.2,0.2061681]
["bitfinex","ETHUSD",1644021941891,1.002,2994.0,2993.3,3.0]
["bitfinex","ETHUSD",1644021942093,1.002,2994.0,2993.6,0.01230572]
["bitfinex","ETHUSD",1644021942493,1.002,2994.0,2993.2,0.0399081]
["bitfinex","ETHUSD",1644021942791,1.002,2994.0,2993.1,0.16626]
["bitfinex","ETHUSD",1644021944026,1.002,2994.0,2993.1,1.55730684]
["bitfinex","ETHUSD",1644021944228,1.002,2994.5,2993.3,0.73475]
["bitfinex","ETHUSD",1644021944632,1.002,2994.5,2993.4,0.64726]
["bitfinex","ETHUSD",1644021945032,1.002,2994.5,2993.9,0.01243152]
["bitfinex","ETHUSD",1644021945230,1.002,2994.5,2994.0,1.31548]
["bitfinex","ETHUSD",1644021945443,1.002,2994.5,2994.0,1.31948992]
["bitfinex","ETHUSD",1644021945641,1.002,2994.5,2994.0,0.48500992]
["bitfinex","ETHUSD",1644021946036,1.002,2994.5,2994.0,0.00400992]
["bitfinex","ETHUSD",1644021946636,0.1668,2995.3,2994.0,0.00400992]
["bitfinex","ETHUSD",1644021946637,1.002,2994.1,2994.0,0.00400992]
["bitfinex","ETHUSD",1644021946841,1.002,2994.1,2993.8,0.16626]
["bitfinex","ETHUSD",1644021947080,1.002,2994.1,2993.7,1.42989304]
["bitfinex","ETHUSD",1644021947888,1.002,2994.1,2993.8,0.00989534]
["bitfinex","ETHUSD",1644021949189,1.01632224,2994.1,2993.8,0.01979068]
["bitfinex","ETHUSD",1644021949388,1.01632224,2994.1,2993.8,0.00989534]
["bitfinex","ETHUSD",1644021949389,1.00935638,2994.1,2993.8,0.00989534]
["bitfinex","ETHUSD",1644021949592,1.002,2994.1,2993.8,0.00989534]
["bitfinex","ETHUSD",1644021950191,1.002,2993.6,2993.3,1.55757775]
["bitfinex","ETHUSD",1644021950390,1.002,2993.6,2993.4,0.00401024]
["bitfinex","ETHUSD",1644021950591,1.002,2993.6,2993.3,1.55757775]
["bitfinex","ETHUSD",1644021950592,1.002,2993.6,2993.5,0.10796752]
["bitfinex","ETHUSD",1644021951234,3.65,2993.5,2993.0,0.1565712]
["bitfinex","ETHUSD",1644021951432,1.002,2993.6,2992.1,2.20654702]
["bitfinex","ETHUSD",1644021951433,0.01264894,2993.2,2992.1,2.20654702]
["bitfinex","ETHUSD",1644021951635,0.01264894,2993.2,2991.7,0.0172179]
["bitfinex","ETHUSD",1644021951636,0.01217648,2993.3,2991.7,7.3632767]
["bitfinex","ETHUSD",1644021951829,0.01217648,2993.3,2991.7,8.3405526]
["bitfinex","ETHUSD",1644021952029,1.18047318,2992.5,2991.7,2.0708526]
["bitfinex","ETHUSD",1644021952230,0.67963123,2992.5,2991.4,10.66692982]
["bitfinex","ETHUSD",1644021952430,0.67963123,2992.5,2991.5,0.481]
["bitfinex","ETHUSD",1644021952636,3.0,2993.2,2991.5,1.87262467]
["bitfinex","ETHUSD",1644021952834,2.38602298,2993.5,2991.7,0.83524]
["bitfinex","ETHUSD",1644021953034,3.0,2992.0,2991.8,0.481]
["bitfinex","ETHUSD",1644021953237,3.0,2992.0,2991.5,1.39162467]
["bitfinex","ETHUSD",1644021953238,3.01238596,2992.0,2991.5,1.39162467]
["bitfinex","ETHUSD",1644021953441,3.01238596,2992.0,2991.3,0.03445298]
["bitfinex","ETHUSD",1644021953442,0.01238596,2992.0,2991.3,0.03445298]
["bitfinex","ETHUSD",1644021953737,3.0,2992.8,2991.2,2.12502892]
["bitfinex","ETHUSD",1644021953936,0.01280953,2993.1,2991.4,0.83528]
["bitfinex","ETHUSD",1644021953937,3.01280953,2993.1,2991.4,0.83528]
["bitfinex","ETHUSD",1644021954141,3.01280953,2993.1,2991.5,2.03807971]
["bitfinex","ETHUSD",1644021954336,4.68289173,2993.1,2991.5,3.4298894]
["bitfinex","ETHUSD",1644021954580,4.68289173,2993.1,2991.5,4.41064825]
["bitfinex","ETHUSD",1644021954981,4.68522088,2993.1,2991.5,4.41064825]
["bitfinex","ETHUSD",1644021955178,1.15794525,2992.9,2991.5,4.71064825]
["bitfinex","ETHUSD",1644021955379,1.15794525,2992.9,2991.5,5.01064825]
["bitfinex","ETHUSD",1644021955986,2.82803635,2992.9,2991.5,5.01064825]
["bitfinex","ETHUSD",1644021956182,2.82803635,2992.9,2992.1,0.01013473]
["bitfinex","ETHUSD",1644021956183,1.6703346,2992.7,2992.1,0.01013473]
["bitfinex","ETHUSD",1644021956583,3.0,2992.6,2992.1,0.01013473]
["bitfinex","ETHUSD",1644021956781,3.0,2992.4,2992.1,0.01013473]
["bitfinex","ETHUSD",1644021957185,0.9811123,2992.6,2991.5,2.99180969]
["bitfinex","ETHUSD",1644021957381,2.08600464,2992.3,2992.2,0.01013434]
["bitfinex","ETHUSD",1644021957584,5.08600464,2992.3,2992.2,0.01013434]
["bitfinex","ETHUSD",1644021957986,2.08600464,2992.3,2992.2,0.01013434]
["bitfinex","ETHUSD",1644021958254,2.08600464,2992.3,2991.5,2.99180969]
["bitfinex","ETHUSD",1644021958447,0.9811123,2991.7,2991.5,2.99180969]
["bitfinex","ETHUSD",1644021958652,0.71636659,2991.7,2991.5,1.39180969]
["bitfinex","ETHUSD",1644021959950,0.71636659,2991.7,2991.5,1.40194599]
["bitfinex","ETHUSD",1644021960149,0.71636659,2991.7,2991.5,2.40194599]
["bitfinex","ETHUSD",1644021960350,0.71636659,2991.7,2991.5,2.70194599]
["bitfinex","ETHUSD",1644021960752,0.71636659,2991.7,2991.4,1.87279859]
["bitfinex","ETHUSD",1644021960951,0.71636659,2991.7,2991.5,0.00984071]
["bitfinex","ETHUSD",1644021961975,0.71636659,2991.7,2991.4,1.87279859]
["bitfinex","ETHUSD",1644021962176,0.71636659,2991.7,2991.5,0.30984071]
["bitfinex","ETHUSD",1644021962780,3.3411774,2992.4,2991.7,0.336561]
["bitfinex","ETHUSD",1644021962781,1.002,2992.2,2991.7,0.336561]
["bitfinex","ETHUSD",1644021962985,1.002,2992.2,2992.1,0.336561]
["bitfinex","ETHUSD",1644021963183,1.002,2992.2,2992.1,0.817561]
["bitfinex","ETHUSD",1644021963380,1.002,2992.2,2992.1,3.697711]
["bitfinex","ETHUSD",1644021963583,1.002,2992.2,2992.1,2.117561]
["bitfinex","ETHUSD",1644021963984,1.002,2992.2,2992.1,0.336561]
["bitfinex","ETHUSD",1644021967535,1.002,2992.2,2992.1,0.817561]
["bitfinex","ETHUSD",1644021969235,1.002,2992.2,2992.1,1.117561]
["bitfinex","ETHUSD",1644021969475,1.002,2992.2,2992.1,0.817561]
["bitfinex","ETHUSD",1644021970680,1.002,2992.2,2992.1,1.117561]
["bitfinex","ETHUSD",1644021971277,1.002,2992.2,2992.1,2.21089018]
["bitfinex","ETHUSD",1644021971480,1.002,2992.2,2992.1,1.21089018]
["bitfinex","ETHUSD",1644021971676,1.002,2992.2,2992.1,3.04595018]
["bitfinex","ETHUSD",1644021973733,0.88023105,2992.2,2992.1,3.04595018]
["bitfinex","ETHUSD",1644021974534,0.88023105,2992.2,2992.1,2.21089018]
["bitfinex","ETHUSD",1644021976444,0.88023105,2992.2,2992.1,2.117561]
["bitfinex","ETHUSD",1644021976645,0.88023105,2992.2,2992.1,0.336561]
["bitfinex","ETHUSD",1644021977083,3.88023105,2992.2,2992.1,0.336561]
["bitfinex","ETHUSD",1644021977283,0.88023105,2992.2,2992.1,0.336561]
["bitfinex","ETHUSD",1644021977588,0.88023105,2992.2,2992.1,0.236561]
["bitfinex","ETHUSD",1644021977786,0.78023105,2992.2,2992.1,0.136561]
["bitfinex","ETHUSD",1644021977987,3.78023105,2992.2,2992.1,0.136561]
["bitfinex","ETHUSD",1644021978387,0.78023105,2992.2,2992.1,0.136561]
["bitfinex","ETHUSD",1644021979588,3.78023105,2992.2,2992.1,0.136561]
["bitfinex","ETHUSD",1644021980828,0.78023105,2992.0,2991.6,0.04061165]
["bitfinex","ETHUSD",1644021981033,3.0128399,2991.7,2991.5,1.002]
["bitfinex","ETHUSD",1644021981328,3.0128399,2991.7,2991.4,0.00396101]
["bitfinex","ETHUSD",1644021981329,3.96599105,2991.5,2991.4,0.00396101]
["bitfinex","ETHUSD",1644021981526,3.96599105,2991.5,2990.8,0.02067885]
["bitfinex","ETHUSD",1644021981930,4.78161704,2990.9,2990.8,0.02067885]
["bitfinex","ETHUSD",1644021982134,4.78161704,2990.9,2990.8,0.01671784]
["bitfinex","ETHUSD",1644021982533,4.78161704,2990.9,2989.7,7.63]
["bitfinex","ETHUSD",1644021982534,0.78023105,2990.7,2989.7,7.38]
["bitfinex","ETHUSD",1644021982734,0.78023105,2989.8,2989.1,0.01392768]
["bitfinex","ETHUSD",1644021982932,7.06187534,2990.8,2989.1,0.01392768]
["bitfinex","ETHUSD",1644021982933,3.78023105,2989.6,2989.1,0.01392768]
["bitfinex","ETHUSD",1644021983937,0.78023105,2989.6,2989.4,0.00779283]
["bitfinex","ETHUSD",1644021984780,0.78023105,2989.6,2989.1,0.01392768]
["bitfinex","ETHUSD",1644021985180,0.78023105,2989.6,2989.4,0.00989206]
["bitfinex","ETHUSD",1644021985377,0.78023105,2989.6,2989.4,0.00549144]
["bitfinex","ETHUSD",1644021985982,0.78023105,2989.6,2989.1,0.01392768]
["bitfinex","ETHUSD",1644021986181,0.78023105,2989.6,2989.2,0.83602]
["bitfinex","ETHUSD",1644021986381,0.78423105,2989.6,2989.2,0.83602]
["bitfinex","ETHUSD",1644021986583,0.78423105,2989.6,2989.1,0.01392768]
["bitfinex","ETHUSD",1644021986988,0.45974916,2989.6,2989.1,0.33619148]
["bitfinex","ETHUSD",1644021987184,0.45974916,2989.6,2989.2,1.237]
["bitfinex","ETHUSD",1644021987383,0.45974916,2989.6,2989.2,1.537]
["bitfinex","ETHUSD",1644021987585,0.45974916,2989.6,2989.3,0.01191472]
["bitfinex","ETHUSD",1644021987784,0.45974916,2989.6,2989.3,0.401]
["bitfinex","ETHUSD",1644021988234,0.45974916,2989.6,2989.4,1.67167]
["bitfinex","ETHUSD",1644021988436,0.45974916,2989.6,2989.4,2.68694401]
["bitfinex","ETHUSD",1644021988636,0.40434021,2989.6,2989.4,2.97167]
["bitfinex","ETHUSD",1644021989034,0.07034021,2989.6,2989.4,2.97167]
["bitfinex","ETHUSD",1644021989434,0.07034021,2989.6,2989.4,1.3]
["bitfinex","ETHUSD",1644021989835,0.07034021,2989.6,2989.4,0.3]
["bitfinex","ETHUSD",1644021990037,0.07034021,2989.6,2989.3,1.8012913]
["bitfinex","ETHUSD",1644021990438,0.07034021,2989.6,2989.4,2.16025282]
["bitfinex","ETHUSD",1644021990636,0.07034021,2989.6,2989.3,0.8012913]
["bitfinex","ETHUSD",1644021990836,0.07034021,2989.6,2989.3,0.3]
["bitfinex","ETHUSD",1644021991036,0.07034021,2989.6,2989.4,0.3]
["bitfinex","ETHUSD",1644021991235,0.07034021,2989.6,2989.4,0.836]
["bitfinex","ETHUSD",1644021993083,0.06634021,2989.4,2989.3,0.0101613]
["bitfinex","ETHUSD",1644021993380,0.06634021,2989.4,2989.1,0.01392768]
["bitfinex","ETHUSD",1644021993381,3.06634021,2989.4,2989.1,1.59407768]
["bitfinex","ETHUSD",1644021993582,3.06634021,2989.4,2989.3,0.0101613]
["bitfinex","ETHUSD",1644021993981,0.06634021,2989.4,2989.3,0.0101613]
["bitfinex","ETHUSD",1644021994284,3.06634021,2989.4,2989.3,0.0101613]
["bitfinex","ETHUSD",1644021994681,3.06634021,2989.4,2989.1,0.01392768]
["bitfinex","ETHUSD",1644021994984,3.06634021,2989.4,2989.2,0.01016135]
["bitfinex","ETHUSD",1644021995182,0.06634021,2989.4,2989.2,0.01016135]
["bitfinex","ETHUSD",1644021995581,0.06634021,2989.4,2989.2,1.40370026]
["bitfinex","ETHUSD",1644021995866,0.06634021,2989.4,2989.2,1.39353891]
["bitfinex","ETHUSD",1644021996065,0.06634021,2989.4,2989.2,1.40370039]
["bitfinex","ETHUSD",1644021996265,0.06634021,2989.4,2989.2,1.70370039]
["bitfinex","ETHUSD",1644021996466,0.06634021,2989.4,2989.2,0.01016148]
["bitfinex","ETHUSD",1644021996467,3.06634021,2989.4,2989.2,0.01016148]
["bitfinex","ETHUSD",1644021996866,3.06634021,2989.4,2989.1,0.31392768]
["bitfinex","ETHUSD",1644021997366,3.06634021,2989.4,2989.1,0.01392768]
["bitfinex","ETHUSD",1644021997570,0.95127854,2989.3,2989.2,0.00982615]
["bitfinex","ETHUSD",1644021998066,0.95127854,2989.3,2989.1,0.10725686]
["bitfinex","ETHUSD",1644021998269,3.06634021,2989.3,2989.1,0.10725686]
["bitfinex","ETHUSD",1644021998466,3.06634021,2989.3,2987.9,1.9953003]
["bitfinex","ETHUSD",1644021998467,4.75,2989.2,2987.9,1.9953003]
["bitfinex","ETHUSD",1644021998670,3.01231982,2988.0,2987.6,1.51976806]
["bitfinex","ETHUSD",1644021998869,0.01270525,2987.7,2986.7,1.3757405]
["bitfinex","ETHUSD",1644021999069,0.06634021,2987.5,2986.7,1.1257405]
["bitfinex","ETHUSD",1644021999267,0.06634021,2987.1,2986.8,0.04092648]
["bitfinex","ETHUSD",1644021999485,0.95287594,2987.1,2986.6,0.01433898]
["bitfinex","ETHUSD",1644021999688,0.95287594,2987.1,2986.0,1.64458879]
["bitfinex","ETHUSD",1644021999890,0.95287594,2987.1,2985.9,7.3816094]
["bitfinex","ETHUSD",1644021999891,0.06634021,2986.1,2985.9,0.0016094]
["bitfinex","ETHUSD",1644022000089,0.04282296,2986.1,2985.9,0.0016094]
["bitfinex","ETHUSD",1644022000285,0.04282296,2986.1,2985.9,0.0032188]
["bitfinex","ETHUSD",1644022000692,0.04282296,2985.9,2985.3,0.0064376]
["bitfinex","ETHUSD",1644022000891,6.6,2986.0,2985.3,0.0064376]
["bitfinex","ETHUSD",1644022000892,0.04282296,2985.4,2985.3,0.0064376]
["bitfinex","ETHUSD",1644022001284,4.25,2985.3,2984.6,1.3739366]
["bitfinex","ETHUSD",1644022001485,4.25,2985.3,2984.6,0.01732468]
["bitfinex","ETHUSD",1644022001486,0.04282296,2985.2,2984.6,0.01732468]
["bitfinex","ETHUSD",1644022001686,0.04282296,2985.0,2984.4,0.01732468]
["bitfinex","ETHUSD",1644022001885,0.04282296,2985.0,2984.4,1.4040742]
["bitfinex","ETHUSD",1644022002084,0.04282296,2985.0,2984.8,0.00951058]
["bitfinex","ETHUSD",1644022002485,3.04282296,2985.0,2984.8,0.00951058]
["bitfinex","ETHUSD",1644022002698,3.04282296,2985.0,2983.6,9.03051301]
["bitfinex","ETHUSD",1644022002699,3.01269392,2984.9,2983.6,0.59214456]
["bitfinex","ETHUSD",1644022002894,3.01269392,2984.9,2983.7,2.1217641]
["bitfinex","ETHUSD",1644022002895,0.04282296,2984.1,2983.7,2.1217641]
["bitfinex","ETHUSD",1644022003090,0.04282296,2984.1,2983.6,0.0105194]
["bitfinex","ETHUSD",1644022003736,0.03854067,2984.1,2983.8,0.94667035]
["bitfinex","ETHUSD",1644022003937,1.002,2985.1,2984.4,0.44617688]
["bitfinex","ETHUSD",1644022004136,1.002,2985.1,2984.4,2.78945155]
["bitfinex","ETHUSD",1644022004348,1.002,2985.1,2985.0,0.30820786]
["bitfinex","ETHUSD",1644022004544,0.1675,2986.4,2985.2,1.002]
["bitfinex","ETHUSD",1644022004738,1.002,2986.0,2985.3,1.012]
["bitfinex","ETHUSD",1644022004938,1.002,2986.0,2985.4,1.012]
["bitfinex","ETHUSD",1644022005139,1.002,2986.0,2985.5,0.01]
["bitfinex","ETHUSD",1644022005345,1.16899,2986.0,2985.5,0.01]
["bitfinex","ETHUSD",1644022005540,1.89257572,2985.6,2985.5,0.01]
["bitfinex","ETHUSD",1644022005740,1.002,2985.6,2985.4,1.002]
["bitfinex","ETHUSD",1644022006542,1.002,2985.6,2985.4,1.012]
["bitfinex","ETHUSD",1644022006744,1.002,2985.6,2985.4,1.302]
["bitfinex","ETHUSD",1644022006999,1.002,2985.6,2985.4,1.002]
["bitfinex","ETHUSD",1644022007196,1.002,2985.6,2984.6,1.74668589]
["bitfinex","ETHUSD",1644022007197,0.90573561,2986.1,2983.6,0.18504413]
["bitfinex","ETHUSD",1644022007198,1.002,2985.2,2983.6,0.18504413]
["bitfinex","ETHUSD",1644022007395,1.002,2985.2,2983.6,0.0105194]
["bitfinex","ETHUSD",1644022007396,2.70454067,2983.7,2983.6,0.0105194]
["bitfinex","ETHUSD",1644022007602,1.002,2983.7,2983.6,0.0105194]
["bitfinex","ETHUSD",1644022008199,1.002,2983.7,2982.9,1.41147031]
["bitfinex","ETHUSD",1644022008499,1.002,2983.7,2982.9,1.21097075]
["bitfinex","ETHUSD",1644022008700,0.952,2983.7,2982.9,1.21097075]
["bitfinex","ETHUSD",1644022008901,0.952,2983.7,2982.9,2.04869075]
["bitfinex","ETHUSD",1644022009100,0.952,2984.0,2982.9,1.21097075]
["bitfinex","ETHUSD",1644022009302,0.1090606,2983.9,2983.7,1.002]
["bitfinex","ETHUSD",1644022009504,5.32580557,2986.2,2984.1,1.002]
["bitfinex","ETHUSD",1644022009505,2.1092003,2986.0,2984.1,1.002]
["bitfinex","ETHUSD",1644022009708,0.15055529,2986.2,2984.1,1.002]
["bitfinex","ETHUSD",1644022009709,0.1675,2986.1,2984.2,1.403]
["bitfinex","ETHUSD",1644022009902,2.70454067,2985.9,2984.2,1.403]
["bitfinex","ETHUSD",1644022010102,3.79417772,2985.2,2984.2,2.5923742]
["bitfinex","ETHUSD",1644022010303,1.08963705,2985.2,2984.4,1.002]
["bitfinex","ETHUSD",1644022010505,0.00245858,2985.2,2984.4,1.002]
["bitfinex","ETHUSD",1644022010742,0.00245858,2985.2,2984.5,1.002]
["bitfinex","ETHUSD",1644022011540,6.9441,2986.1,2984.5,1.002]
["bitfinex","ETHUSD",1644022011740,0.00819527,2985.0,2984.5,1.002]
["bitfinex","ETHUSD",1644022011941,0.00819527,2985.0,2984.5,0.952]
["bitfinex","ETHUSD",1644022012241,2.71273594,2985.0,2984.5,0.952]
["bitfinex","ETHUSD",1644022012441,0.00819527,2985.0,2984.5,0.962]
["bitfinex","ETHUSD",1644022012647,3.67768863,2985.5,2984.5,0.962]
["bitfinex","ETHUSD",1644022012847,0.004,2985.2,2984.8,0.952]
["bitfinex","ETHUSD",1644022013049,0.00819527,2984.9,2984.8,0.962]
["bitfinex","ETHUSD",1644022013246,0.00819527,2984.9,2984.8,1.552]
["bitfinex","ETHUSD",1644022013247,0.00526966,2984.9,2984.8,1.552]
["bitfinex","ETHUSD",1644022013845,6.966e-05,2984.9,2984.8,1.552]
["bitfinex","ETHUSD",1644022014048,0.004,2985.2,2984.8,2.26061274]
["bitfinex","ETHUSD",1644022014247,2.06816108,2986.4,2985.2,0.952]
["bitfinex","ETHUSD",1644022014481,0.13819997,2986.5,2985.3,1.353]
["bitfinex","ETHUSD",1644022014681,2.70454067,2986.1,2985.4,0.01]
["bitfinex","ETHUSD",1644022014882,2.70454067,2986.1,2985.6,0.952]
["bitfinex","ETHUSD",1644022015082,2.70454067,2986.1,2985.8,0.952]
["bitfinex","ETHUSD",1644022015282,2.70454067,2986.1,2986.0,0.952]
["bitfinex","ETHUSD",1644022015482,2.70454067,2986.1,2986.0,1.353]
["bitfinex","ETHUSD",1644022015686,2.70454067,2986.1,2986.0,1.26211321]
["bitfinex","ETHUSD",1644022016484,2.70454067,2986.1,2986.0,0.86111321]
["bitfinex","ETHUSD",1644022019151,1.15134843,2986.2,2986.0,0.86111321]
["bitfinex","ETHUSD",1644022019339,0.00245249,2986.2,2986.0,0.86111321]
["bitfinex","ETHUSD",1644022019536,0.00245249,2986.2,2986.1,0.86111321]
["bitfinex","ETHUSD",1644022019736,2.70699316,2986.2,2986.1,0.86111321]
["bitfinex","ETHUSD",1644022019937,2.70454067,2986.2,2986.1,0.86111321]
["bitfinex","ETHUSD",1644022020858,2.26124067,2986.2,2986.1,0.86111321]
["bitfinex","ETHUSD",1644022022084,2.26124067,2986.2,2986.1,0.81111321]
["bitfinex","ETHUSD",1644022022485,2.21124067,2986.2,2986.1,0.81111321]
["bitfinex","ETHUSD",1644022022689,1.0786963,2986.3,2986.1,0.81111321]
["bitfinex","ETHUSD",1644022022889,1.59124067,2986.2,2986.1,0.81111321]
["bitfinex","ETHUSD",1644022024691,2.58560699,2986.2,2986.1,0.81111321]
["bitfinex","ETHUSD",1644022025090,1.59124067,2986.2,2986.1,0.81111321]
["bitfinex","ETHUSD",1644022025491,0.00824352,2986.3,2986.1,0.81111321]
["bitfinex","ETHUSD",1644022025742,1.59124067,2986.2,2986.1,0.81111321]
["bitfinex","ETHUSD",1644022027641,0.00824352,2986.3,2986.2,0.81111321]
["bitfinex","ETHUSD",1644022027838,0.00824352,2986.3,2986.2,1.11111321]
["bitfinex","ETHUSD",1644022028041,0.00824352,2986.3,2986.2,2.36366926]
["bitfinex","ETHUSD",1644022028439,0.1673,2987.4,2986.7,0.81111321]
["bitfinex","ETHUSD",1644022028643,9.45483,2988.4,2987.2,0.81111321]
["bitfinex","ETHUSD",1644022028644,1.59124067,2987.7,2987.2,0.81111321]
["bitfinex","ETHUSD",1644022028838,0.01209311,2988.1,2987.2,0.81111321]
["bitfinex","ETHUSD",1644022029039,0.01209311,2988.1,2987.3,0.00384451]
["bitfinex","ETHUSD",1644022029243,1.59124067,2987.4,2987.3,0.00384451]
["bitfinex","ETHUSD",1644022029483,1.59124067,2987.4,2987.3,0.81111321]
["bitfinex","ETHUSD",1644022031287,1.59124067,2987.4,2987.3,1.11111321]
["bitfinex","ETHUSD",1644022032084,0.00408301,2988.3,2987.3,0.81111321]
["bitfinex","ETHUSD",1644022032085,0.0024741,2987.5,2987.3,0.81111321]
["bitfinex","ETHUSD",1644022032287,0.0024741,2987.5,2987.4,0.00384451]
["bitfinex","ETHUSD",1644022032485,0.0024741,2987.5,2987.3,0.81111321]
["bitfinex","ETHUSD",1644022032694,1.59124067,2987.4,2987.3,0.81111321]
["bitfinex","ETHUSD",1644022036142,0.00823892,2987.5,2987.3,0.81111321]
["bitfinex","ETHUSD",1644022036345,0.00823892,2987.5,2987.4,0.81111321]
["bitfinex","ETHUSD",1644022036742,1.59124067,2987.5,2987.4,0.81111321]
["bitfinex","ETHUSD",1644022039288,2.51651237,2988.6,2987.5,0.81111321]
["bitfinex","ETHUSD",1644022039487,2.51651237,2988.6,2987.5,1.12111321]
["bitfinex","ETHUSD",1644022039488,0.8558239,2988.3,2987.5,1.12111321]
["bitfinex","ETHUSD",1644022039686,0.8558239,2988.3,2987.6,0.01]
["bitfinex","ETHUSD",1644022039687,2.44706457,2988.3,2987.6,0.01]
["bitfinex","ETHUSD",1644022039886,1.59124067,2987.9,2987.6,0.01]
["bitfinex","ETHUSD",1644022040087,0.00408301,2988.3,2987.6,0.01]
["bitfinex","ETHUSD",1644022040288,1.59124067,2987.7,2987.6,0.01]
["bitfinex","ETHUSD",1644022040489,0.00408301,2988.3,2987.8,0.81111321]
["bitfinex","ETHUSD",1644022040742,1.5994734,2987.9,2987.8,0.82111321]
["bitfinex","ETHUSD",1644022040934,1.5994734,2987.9,2987.8,0.81111321]
["bitfinex","ETHUSD",1644022041532,1.59124067,2987.9,2987.8,0.81111321]
["bitfinex","ETHUSD",1644022041740,2.53627004,2987.9,2987.8,0.81111321]
["bitfinex","ETHUSD",1644022043738,2.53627004,2987.9,2987.0,0.01384451]
["bitfinex","ETHUSD",1644022043739,4.4,2987.8,2987.0,0.01384451]
["bitfinex","ETHUSD",1644022043939,1.59124067,2987.1,2986.8,0.00384451]
["bitfinex","ETHUSD",1644022044136,1.59124067,2986.9,2986.6,0.00384451]
["bitfinex","ETHUSD",1644022044342,1.59124067,2986.9,2986.3,0.00384451]
["bitfinex","ETHUSD",1644022044586,1.59124067,2986.5,2985.8,0.01384451]
["bitfinex","ETHUSD",1644022044787,1.43211661,2986.7,2985.9,1.05409575]
["bitfinex","ETHUSD",1644022044987,14.47499665,2987.7,2986.1,0.53351593]
["bitfinex","ETHUSD",1644022044988,1.43211661,2987.4,2986.1,0.53351593]
["bitfinex","ETHUSD",1644022045188,6.4901,2987.8,2986.6,0.46373775]
["bitfinex","ETHUSD",1644022045189,1.1606,2987.8,2986.6,0.46373775]
["bitfinex","ETHUSD",1644022045387,1.1606,2987.8,2986.7,0.41595121]
["bitfinex","ETHUSD",1644022045590,1.43211661,2987.2,2986.8,0.00384451]
["bitfinex","ETHUSD",1644022045786,1.1606,2987.8,2986.9,0.401]
["bitfinex","ETHUSD",1644022045987,2.13144021,2987.8,2986.8,0.01]
["bitfinex","ETHUSD",1644022046186,1.43211661,2987.2,2986.8,0.01384451]
["bitfinex","ETHUSD",1644022046387,1.43211661,2987.2,2986.8,0.11476751]
["bitfinex","ETHUSD",1644022046587,1.43211661,2987.2,2986.8,0.00384451]
["bitfinex","ETHUSD",1644022046787,0.00823273,2987.4,2987.1,0.5962718]
["bitfinex","ETHUSD",1644022047091,0.00823273,2987.4,2987.2,0.110923]
["bitfinex","ETHUSD",1644022047291,2.5673,2988.6,2987.4,0.110923]
["bitfinex","ETHUSD",1644022047487,2.5673,2988.6,2987.6,0.110923]
["bitfinex","ETHUSD",1644022047488,2.4,2988.6,2987.6,0.110923]
["bitfinex","ETHUSD",1644022047691,2.4,2988.6,2987.6,0.511923]
["bitfinex","ETHUSD",1644022047692,1.2283,2988.6,2987.6,0.511923]
["bitfinex","ETHUSD",1644022047891,1.39443235,2987.7,2987.6,0.110923]
["bitfinex","ETHUSD",1644022049741,0.00821215,2987.8,2987.6,0.110923]
["bitfinex","ETHUSD",1644022050144,12.0643799,2989.2,2987.6,0.110923]
["bitfinex","ETHUSD",1644022050145,0.1673,2989.1,2987.8,0.110923]
["bitfinex","ETHUSD",1644022050342,0.1673,2989.6,2988.0,0.110923]
["bitfinex","ETHUSD",1644022050540,0.1673,2989.6,2988.2,0.110923]
["bitfinex","ETHUSD",1644022050740,2.09745968,2989.7,2988.5,1.02060036]
["bitfinex","ETHUSD",1644022050939,1.39443235,2989.3,2988.6,0.521923]
["bitfinex","ETHUSD",1644022051137,2.08544083,2989.7,2988.7,0.110923]
["bitfinex","ETHUSD",1644022051338,1.39443235,2989.1,2988.9,0.110923]
["bitfinex","ETHUSD",1644022051538,2.08544083,2989.7,2988.9,0.110923]
["bitfinex","ETHUSD",1644022051740,1.39443235,2989.1,2988.9,0.110923]
["bitfinex","ETHUSD",1644022051983,1.39443235,2989.1,2988.9,0.120923]
["bitfinex","ETHUSD",1644022052185,1.39443235,2989.1,2988.9,0.110923]
["bitfinex","ETHUSD",1644022052487,1.39443235,2989.3,2988.9,0.110923]
["bitfinex","ETHUSD",1644022052690,2.08544083,2989.7,2988.9,0.110923]
["bitfinex","ETHUSD",1644022052691,2.08544083,2989.7,2988.9,0.83613]
["bitfinex","ETHUSD",1644022052894,1.28350935,2989.0,2988.7,0.01]
["bitfinex","ETHUSD",1644022053089,2.93407162,2989.7,2988.7,0.01]
["bitfinex","ETHUSD",1644022053090,1.28350935,2988.8,2988.7,0.01]
["bitfinex","ETHUSD",1644022053290,1.28350935,2988.8,2988.5,0.01]
["bitfinex","ETHUSD",1644022053490,1.28350935,2989.1,2988.5,2.05599266]
["bitfinex","ETHUSD",1644022053694,0.01260519,2990.2,2988.6,1.24719]
["bitfinex","ETHUSD",1644022053889,0.01260519,2990.2,2988.7,0.01]
["bitfinex","ETHUSD",1644022054092,1.23350935,2989.8,2988.7,0.31]
["bitfinex","ETHUSD",1644022054293,1.23350935,2989.8,2988.8,3.651]
["bitfinex","ETHUSD",1644022054490,0.03275022,2990.3,2988.9,0.01]
["bitfinex","ETHUSD",1644022054690,1.23350935,2989.0,2988.9,1.01]
["bitfinex","ETHUSD",1644022054892,1.23350935,2989.0,2988.8,1.01]
["bitfinex","ETHUSD",1644022055094,1.23350935,2989.0,2988.7,1.0]
["bitfinex","ETHUSD",1644022055291,1.23350935,2989.0,2988.8,0.01]
["bitfinex","ETHUSD",1644022055493,1.23350935,2989.0,2988.7,0.31]
["bitfinex","ETHUSD",1644022055747,1.23350935,2988.8,2988.7,0.01]
["bitfinex","ETHUSD",1644022056040,1.23350935,2988.8,2988.6,0.01]
["bitfinex","ETHUSD",1644022056236,1.23350935,2988.8,2988.2,0.01]
["bitfinex","ETHUSD",1644022056438,0.1671,2989.4,2987.8,0.01]
["bitfinex","ETHUSD",1644022056439,0.00199214,2988.9,2987.8,0.01]
["bitfinex","ETHUSD",1644022056638,1.23350935,2988.3,2987.8,0.01]
["bitfinex","ETHUSD",1644022056837,1.23350935,2988.3,2987.7,0.6]
["bitfinex","ETHUSD",1644022056838,0.00199214,2988.9,2987.7,0.01]
["bitfinex","ETHUSD",1644022057038,1.23350935,2988.0,2987.7,0.01]
["bitfinex","ETHUSD",1644022057242,1.23350935,2988.0,2987.9,1.67272]
["bitfinex","ETHUSD",1644022059684,1.11015842,2988.0,2987.9,1.67272]
["bitfinex","ETHUSD",1644022059883,0.99203718,2988.5,2987.9,1.67272]
["bitfinex","ETHUSD",1644022059884,1.11015842,2988.1,2987.9,1.67272]
["bitfinex","ETHUSD",1644022060085,1.11015842,2988.1,2987.9,1.68272]
["bitfinex","ETHUSD",1644022060885,1.11015842,2988.4,2987.9,1.98272]
["bitfinex","ETHUSD",1644022061084,0.01275435,2989.1,2988.0,0.0233677]
["bitfinex","ETHUSD",1644022061286,1.11015842,2988.5,2988.0,0.01]
["bitfinex","ETHUSD",1644022061485,1.11015842,2988.6,2988.0,0.01]
["bitfinex","ETHUSD",1644022061687,1.97526805,2988.9,2988.1,0.83635]
["bitfinex","ETHUSD",1644022061885,1.11015842,2988.6,2988.1,0.83635]
["bitfinex","ETHUSD",1644022062084,1.11015842,2988.2,2988.1,1.44635]
["bitfinex","ETHUSD",1644022062285,1.11015842,2988.5,2988.1,1.43635]
["bitfinex","ETHUSD",1644022062486,1.11015842,2988.6,2988.2,0.01]
["bitfinex","ETHUSD",1644022062691,1.11015842,2988.3,2988.2,0.01]
["bitfinex","ETHUSD",1644022062894,1.11015842,2988.3,2988.1,0.61]
["bitfinex","ETHUSD",1644022063093,0.00682641,2988.9,2988.1,0.61]
["bitfinex","ETHUSD",1644022063094,1.11015842,2988.8,2988.1,0.61]
["bitfinex","ETHUSD",1644022063341,0.00682641,2988.9,2988.3,0.3]
["bitfinex","ETHUSD",1644022063342,1.11015842,2988.6,2988.3,0.3]
["bitfinex","ETHUSD",1644022063541,1.11015842,2988.6,2988.3,0.01]
["bitfinex","ETHUSD",1644022063839,1.11015842,2988.6,2988.2,0.01]
["bitfinex","ETHUSD",1644022064039,1.11015842,2988.6,2988.1,0.31]
["bitfinex","ETHUSD",1644022064440,1.00752339,2988.9,2988.0,1.01980337]
["bitfinex","ETHUSD",1644022064441,1.11015842,2988.4,2988.0,1.01980337]
["bitfinex","ETHUSD",1644022064641,1.00072778,2988.9,2988.1,0.01]
["bitfinex","ETHUSD",1644022064840,1.00072778,2988.9,2987.9,1.67272]
["bitfinex","ETHUSD",1644022064841,1.00752373,2988.9,2988.0,0.01980347]
["bitfinex","ETHUSD",1644022065041,1.11015842,2988.5,2988.0,0.01980347]
["bitfinex","ETHUSD",1644022065641,1.00752373,2988.9,2988.0,0.01980347]
["bitfinex","ETHUSD",1644022065642,1.11015842,2988.1,2988.0,0.01980347]
["bitfinex","ETHUSD",1644022065844,1.11015842,2988.1,2987.5,3.59466]
["bitfinex","ETHUSD",1644022065845,1.11015842,2988.1,2987.6,1.84653]
["bitfinex","ETHUSD",1644022066045,1.11015842,2987.8,2987.7,0.04921782]
["bitfinex","ETHUSD",1644022066242,1.11015842,2987.8,2987.7,0.03921782]
["bitfinex","ETHUSD",1644022067083,1.11015842,2987.8,2987.6,2.44653]
["bitfinex","ETHUSD",1644022067284,1.11015842,2987.8,2987.6,2.45633556]
["bitfinex","ETHUSD",1644022067891,1.11015842,2988.1,2987.6,2.45633556]
["bitfinex","ETHUSD",1644022068092,1.11015842,2988.1,2987.7,0.01971753]
["bitfinex","ETHUSD",1644022068288,1.01015842,2988.1,2987.7,0.01971753]
["bitfinex","ETHUSD",1644022068488,1.01015842,2988.2,2987.7,0.01]
["bitfinex","ETHUSD",1644022069690,1.01015842,2988.2,2987.8,0.00947412]
["bitfinex","ETHUSD",1644022069889,1.01015842,2988.0,2987.9,0.83648]
["bitfinex","ETHUSD",1644022070091,1.01015842,2988.2,2987.9,1.43648]
["bitfinex","ETHUSD",1644022070290,1.01015842,2988.6,2988.0,0.01]
["bitfinex","ETHUSD",1644022070758,2.4282,2988.8,2988.2,0.83626]
["bitfinex","ETHUSD",1644022071043,1.17430536,2988.8,2988.2,0.83626]
["bitfinex","ETHUSD",1644022071243,1.01015842,2988.7,2988.3,0.3]
["bitfinex","ETHUSD",1644022071444,1.01015842,2988.7,2988.3,0.31]
["bitfinex","ETHUSD",1644022072545,1.93518857,2988.7,2988.3,0.31]
["bitfinex","ETHUSD",1644022072746,1.01015842,2988.7,2988.3,0.31]
["bitfinex","ETHUSD",1644022073549,0.96015842,2988.7,2988.3,0.31]
["bitfinex","ETHUSD",1644022074487,0.00679998,2988.9,2988.3,0.84733623]
["bitfinex","ETHUSD",1644022074691,0.00679998,2988.9,2988.6,0.83608]
["bitfinex","ETHUSD",1644022074887,8.86945842,2989.7,2988.7,0.01248737]
["bitfinex","ETHUSD",1644022074888,2.2736,2989.7,2988.7,0.01248737]
["bitfinex","ETHUSD",1644022075087,0.96015842,2989.4,2988.7,0.02248737]
["bitfinex","ETHUSD",1644022075286,0.96015842,2989.4,2988.7,1.01]
["bitfinex","ETHUSD",1644022075489,0.96015842,2989.3,2988.8,0.01]
["bitfinex","ETHUSD",1644022075688,1.95978873,2989.3,2988.9,0.83606]
["bitfinex","ETHUSD",1644022075891,0.96015842,2989.1,2988.9,1.84606]
["bitfinex","ETHUSD",1644022076087,0.96015842,2989.1,2989.0,0.01]
["bitfinex","ETHUSD",1644022076288,0.96015842,2989.1,2988.9,0.31]
["bitfinex","ETHUSD",1644022076687,0.96015842,2989.1,2988.9,0.3]
["bitfinex","ETHUSD",1644022076888,0.96015842,2989.1,2988.6,0.01]
["bitfinex","ETHUSD",1644022077088,0.96015842,2988.8,2988.6,0.01]
["bitfinex","ETHUSD",1644022077694,0.91015842,2988.8,2988.6,0.01]
["bitfinex","ETHUSD",1644022077894,0.99963031,2989.3,2988.6,0.01]
["bitfinex","ETHUSD",1644022078093,0.91015842,2988.7,2988.6,0.01]
["bitfinex","ETHUSD",1644022078336,0.91015842,2988.7,2988.5,1.6825]
["bitfinex","ETHUSD",1644022079336,0.91015842,2988.9,2988.5,2.2725]
["bitfinex","ETHUSD",1644022079635,0.91015842,2988.9,2988.6,0.01]
["bitfinex","ETHUSD",1644022080134,0.91015842,2988.9,2988.7,0.83624]
["bitfinex","ETHUSD",1644022080335,0.91015842,2988.9,2988.7,2.44624]
["bitfinex","ETHUSD",1644022080735,0.91015842,2988.9,2988.7,2.14624]
["bitfinex","ETHUSD",1644022080937,0.91015842,2988.9,2988.7,1.43624]
["bitfinex","ETHUSD",1644022081139,0.91015842,2988.9,2988.7,1.44624]
["bitfinex","ETHUSD",1644022081638,0.91015842,2989.8,2989.0,0.83615]
["bitfinex","ETHUSD",1644022081838,0.91015842,2989.8,2989.1,2.68109081]
["bitfinex","ETHUSD",1644022082087,0.91015842,2989.8,2989.2,0.01]
["bitfinex","ETHUSD",1644022082289,0.91015842,2989.8,2989.2,1.31]
["bitfinex","ETHUSD",1644022082489,0.91015842,2989.8,2989.3,2.02941868]
["bitfinex","ETHUSD",1644022082692,0.91015842,2989.6,2989.4,0.01]
["bitfinex","ETHUSD",1644022082895,0.9183126,2989.6,2989.4,0.01]
["bitfinex","ETHUSD",1644022083393,0.9183126,2989.6,2989.4,1.31]
["bitfinex","ETHUSD",1644022083595,0.00815418,2989.6,2989.5,2.01315947]
["bitfinex","ETHUSD",1644022083799,0.91015842,2989.7,2989.4,1.31]
["bitfinex","ETHUSD",1644022083994,0.00815418,2989.6,2989.5,0.01]
["bitfinex","ETHUSD",1644022084194,0.00815418,2989.6,2989.4,0.01]
["bitfinex","ETHUSD",1644022084997,0.91015842,2989.7,2989.4,0.01]
["bitfinex","ETHUSD",1644022085197,0.00815418,2989.6,2989.4,0.01]
["bitfinex","ETHUSD",1644022085597,0.00815418,2989.6,2989.5,1.69799581]
["bitfinex","ETHUSD",1644022085837,0.03261182,2990.1,2989.5,1.69799581]
["bitfinex","ETHUSD",1644022085838,0.03261182,2990.1,2989.6,4.2]
["bitfinex","ETHUSD",1644022086039,0.03261182,2990.1,2989.7,2.21979974]
["bitfinex","ETHUSD",1644022086347,0.91015842,2990.6,2989.8,1.68146]
["bitfinex","ETHUSD",1644022086539,0.95261797,2990.3,2989.9,0.01]
["bitfinex","ETHUSD",1644022086742,0.91015842,2990.0,2989.9,0.01]
["bitfinex","ETHUSD",1644022086939,0.91015842,2990.0,2989.5,0.01]
["bitfinex","ETHUSD",1644022087137,0.95261797,2990.3,2989.7,0.83603]
["bitfinex","ETHUSD",1644022087338,0.91015842,2989.8,2989.7,0.83603]
["bitfinex","ETHUSD",1644022093246,0.91015842,2989.8,2989.6,0.01]
["bitfinex","ETHUSD",1644022093440,0.91015842,2989.8,2989.3,0.83611]
["bitfinex","ETHUSD",1644022093640,0.91015842,2989.4,2989.1,0.01]
["bitfinex","ETHUSD",1644022093844,0.81914258,2989.3,2989.1,0.01]
["bitfinex","ETHUSD",1644022094250,0.81914258,2989.6,2989.1,2.09009508]
["bitfinex","ETHUSD",1644022094440,0.81914258,2989.6,2989.2,0.01]
["bitfinex","ETHUSD",1644022095242,0.00243993,2989.7,2989.2,1.14616]
["bitfinex","ETHUSD",1644022095444,0.00243993,2989.7,2989.4,1.67212]
["bitfinex","ETHUSD",1644022095643,0.00243993,2989.7,2989.5,0.01]
["bitfinex","ETHUSD",1644022095841,1.2212,2990.2,2989.5,0.01]
["bitfinex","ETHUSD",1644022095842,0.81914258,2989.6,2989.5,0.01]
["bitfinex","ETHUSD",1644022096042,0.81914258,2989.6,2989.4,1.68212]
["bitfinex","ETHUSD",1644022096241,0.81914258,2989.6,2989.4,1.97212]
["bitfinex","ETHUSD",1644022096441,0.81914258,2989.6,2989.4,1.68212]
["bitfinex","ETHUSD",1644022096641,0.81914258,2989.6,2989.4,1.67212]
["bitfinex","ETHUSD",1644022097087,0.81914258,2989.6,2989.4,1.68212]
["bitfinex","ETHUSD",1644022097287,0.81914258,2989.6,2989.4,1.67212]
["bitfinex","ETHUSD",1644022097691,0.81914258,2989.6,2989.4,1.68212]
["bitfinex","ETHUSD",1644022097893,0.81914258,2989.6,2989.4,1.97212]
["bitfinex","ETHUSD",1644022098091,0.81914258,2989.6,2989.4,1.68212]
["bitfinex","ETHUSD",1644022098291,0.81914258,2989.6,2989.4,0.01]
["bitfinex","ETHUSD",1644022098493,0.81914258,2989.6,2989.3,0.83605]
["bitfinex","ETHUSD",1644022098792,0.00813352,2989.7,2989.3,0.83605]
["bitfinex","ETHUSD",1644022098992,0.81914258,2989.4,2989.3,0.83605]
["bitfinex","ETHUSD",1644022103246,0.81914258,2989.4,2989.3,1.43605]
["bitfinex","ETHUSD",1644022103544,0.81914258,2989.4,2989.3,2.13605]
["bitfinex","ETHUSD",1644022104343,0.81914258,2989.4,2989.3,1.83605]
["bitfinex","ETHUSD",1644022104589,0.81914258,2989.4,2989.3,0.83605]
["bitfinex","ETHUSD",1644022104786,0.81914258,2989.4,2989.3,2.13605]
["bitfinex","ETHUSD",1644022104987,0.81914258,2989.4,2989.3,0.83605]
["bitfinex","ETHUSD",1644022105192,0.81914258,2989.4,2989.3,2.13605]
["bitfinex","ETHUSD",1644022107594,0.81914258,2989.5,2989.3,2.43605]
["bitfinex","ETHUSD",1644022107794,0.81914258,2989.5,2989.3,2.44605]
["bitfinex","ETHUSD",1644022108846,0.00244721,2989.7,2989.3,2.44605]
["bitfinex","ETHUSD",1644022109047,0.73222833,2989.4,2989.3,2.43605]
["bitfinex","ETHUSD",1644022110252,0.73222833,2989.4,2989.3,2.13605]
["bitfinex","ETHUSD",1644022110853,0.73222833,2989.4,2989.3,0.83605]
["bitfinex","ETHUSD",1644022112291,0.73222833,2989.4,2989.3,1.83605]
["bitfinex","ETHUSD",1644022112896,0.73222833,2989.4,2989.3,2.13605]
["bitfinex","ETHUSD",1644022114098,0.73222833,2989.4,2989.3,2.14105]
["bitfinex","ETHUSD",1644022114700,0.73222833,2989.4,2989.3,2.9814391]
["bitfinex","ETHUSD",1644022114899,0.73222833,2989.6,2989.4,0.83601]
["bitfinex","ETHUSD",1644022115106,0.73222833,2989.6,2989.4,0.84101]
["bitfinex","ETHUSD",1644022115746,0.73222833,2989.6,2989.4,0.005]
["bitfinex","ETHUSD",1644022116143,0.73222833,2989.6,2989.4,0.84102]
["bitfinex","ETHUSD",1644022116440,0.73222833,2989.6,2989.4,1.67704]
["bitfinex","ETHUSD",1644022116641,0.005,2990.1,2989.5,2.00299581]
["bitfinex","ETHUSD",1644022116642,0.00813352,2989.7,2989.5,2.00299581]
["bitfinex","ETHUSD",1644022116844,0.00813352,2989.7,2989.6,1.00098196]
["bitfinex","ETHUSD",1644022117044,0.00536215,2989.7,2989.6,1.30098196]
["bitfinex","ETHUSD",1644022117247,0.03252598,2990.5,2989.7,4.75]
["bitfinex","ETHUSD",1644022117248,0.03752598,2990.5,2989.7,4.75]
["bitfinex","ETHUSD",1644022117449,0.73722833,2990.5,2990.1,0.83574]
["bitfinex","ETHUSD",1644022117652,0.73722833,2990.5,2990.1,0.84074]
["bitfinex","ETHUSD",1644022117847,0.73722833,2990.5,2990.1,2.14074]
["bitfinex","ETHUSD",1644022118046,0.73722833,2990.5,2990.2,0.005]
["bitfinex","ETHUSD",1644022118449,0.73722833,2990.5,2990.2,0.84073]
["bitfinex","ETHUSD",1644022118646,0.73722833,2990.5,2990.2,1.14073]
["bitfinex","ETHUSD",1644022118847,0.005,2990.5,2990.3,0.005]
["bitfinex","ETHUSD",1644022119255,0.005,2990.7,2990.4,0.482]
["bitfinex","ETHUSD",1644022119493,1.143,2991.8,2990.4,0.482]
["bitfinex","ETHUSD",1644022119494,0.73722833,2991.7,2991.6,0.54056125]
["bitfinex","ETHUSD",1644022119695,0.005,2991.7,2991.6,0.54056125]
["bitfinex","ETHUSD",1644022119894,0.005,2991.7,2991.5,0.84043]
["bitfinex","ETHUSD",1644022120094,0.73222833,2991.8,2991.5,0.84043]
["bitfinex","ETHUSD",1644022120300,0.73222833,2991.6,2991.5,1.14043]
["bitfinex","ETHUSD",1644022120494,0.73222833,2991.6,2991.5,3.11128]
["bitfinex","ETHUSD",1644022120695,0.00243743,2991.8,2991.5,3.11128]
["bitfinex","ETHUSD",1644022120898,0.00243743,2991.8,2991.6,1.487]
["bitfinex","ETHUSD",1644022121100,0.005,2992.1,2991.7,0.005]
["bitfinex","ETHUSD",1644022121397,1.2948,2992.9,2991.7,0.005]
["bitfinex","ETHUSD",1644022121398,0.00484512,2992.4,2991.7,0.787]
["bitfinex","ETHUSD",1644022121598,0.005,2992.7,2991.8,2.50543]
["bitfinex","ETHUSD",1644022121797,0.005,2992.7,2992.2,2.84086029]
["bitfinex","ETHUSD",1644022121996,0.005,2992.7,2992.3,0.487]
["bitfinex","ETHUSD",1644022122197,0.005,2992.7,2992.3,1.487]
["bitfinex","ETHUSD",1644022122396,0.73222833,2992.6,2992.4,0.005]
["bitfinex","ETHUSD",1644022122598,0.005,2992.7,2992.4,0.305]
["bitfinex","ETHUSD",1644022122599,0.6395173,2992.7,2992.4,0.305]
["bitfinex","ETHUSD",1644022122800,0.00984512,2993.1,2992.5,0.43675438]
["bitfinex","ETHUSD",1644022123003,0.00984512,2993.1,2992.5,2.11202438]
["bitfinex","ETHUSD",1644022123275,2.12118986,2994.3,2992.5,2.11202438]
["bitfinex","ETHUSD",1644022123276,0.7388173,2994.1,2993.0,1.66974]
["bitfinex","ETHUSD",1644022123468,0.7388173,2994.1,2993.1,2.55944404]
["bitfinex","ETHUSD",1644022123469,0.0993,2994.1,2993.1,2.55944404]
["bitfinex","ETHUSD",1644022123667,0.04035806,2993.9,2993.7,0.98663561]
["bitfinex","ETHUSD",1644022123867,5.5688,2995.1,2993.7,0.98663561]
["bitfinex","ETHUSD",1644022123868,5.5688,2995.1,2993.8,0.83461]
["bitfinex","ETHUSD",1644022124067,8.56979008,2995.2,2993.8,0.83461]
["bitfinex","ETHUSD",1644022124068,0.6395173,2994.9,2993.9,0.482]
["bitfinex","ETHUSD",1644022124268,8.56979008,2995.2,2994.2,0.58629988]
["bitfinex","ETHUSD",1644022124467,8.56979008,2995.2,2993.9,0.49469111]
["bitfinex","ETHUSD",1644022124468,0.6395173,2994.3,2994.1,0.482]
["bitfinex","ETHUSD",1644022124867,0.6395173,2994.3,2994.2,0.8345]
["bitfinex","ETHUSD",1644022125066,10.22879008,2995.2,2994.2,1.3165]
["bitfinex","ETHUSD",1644022125267,0.00810843,2994.3,2994.2,1.6165]
["bitfinex","ETHUSD",1644022125470,0.00810843,2994.3,2994.2,1.3165]
["bitfinex","ETHUSD",1644022125669,0.00810843,2994.3,2993.5,0.25]
["bitfinex","ETHUSD",1644022125871,0.00810843,2994.3,2992.6,0.24532649]
["bitfinex","ETHUSD",1644022125872,0.00810843,2994.3,2992.7,2.30599266]
["bitfinex","ETHUSD",1644022126167,0.00810843,2994.3,2993.1,0.83501]
["bitfinex","ETHUSD",1644022126367,1.08680292,2994.2,2993.1,0.83501]
["bitfinex","ETHUSD",1644022126570,0.00810843,2994.0,2993.1,2.89100266]
["bitfinex","ETHUSD",1644022126768,0.00810843,2994.0,2993.1,0.83501]
["bitfinex","ETHUSD",1644022127195,0.00810843,2994.0,2993.1,2.2295506]
["bitfinex","ETHUSD",1644022127395,0.01259978,2994.6,2993.1,2.2295506]
["bitfinex","ETHUSD",1644022127596,0.01259978,2994.6,2993.1,2.77364147]
["bitfinex","ETHUSD",1644022127797,0.00810843,2993.7,2993.2,1.0]
["bitfinex","ETHUSD",1644022128298,0.00810843,2993.7,2993.1,2.97910087]
["bitfinex","ETHUSD",1644022128499,0.00810843,2993.7,2993.1,3.14610087]
["bitfinex","ETHUSD",1644022128699,0.01259978,2994.6,2993.6,0.83498]
["bitfinex","ETHUSD",1644022128898,0.03242886,2994.0,2993.6,1.13498]
["bitfinex","ETHUSD",1644022129902,1.02114712,2994.5,2993.6,1.13498]
["bitfinex","ETHUSD",1644022130102,0.00810843,2993.9,2993.6,1.13498]
["bitfinex","ETHUSD",1644022130305,0.00810843,2993.9,2993.3,0.83506]
["bitfinex","ETHUSD",1644022130506,0.00810843,2993.9,2993.3,1.13506]
["bitfinex","ETHUSD",1644022130946,2.45123654,2994.4,2993.3,1.13506]
["bitfinex","ETHUSD",1644022131145,0.167,2994.4,2993.3,1.13506]
["bitfinex","ETHUSD",1644022131348,0.00810843,2993.7,2993.3,1.13506]
["bitfinex","ETHUSD",1644022131948,0.00810843,2993.7,2993.3,0.83506]
["bitfinex","ETHUSD",1644022132151,0.167,2994.5,2993.3,1.13506]
["bitfinex","ETHUSD",1644022132550,0.167,2994.5,2993.3,0.3]
["bitfinex","ETHUSD",1644022132551,1.04070142,2994.2,2993.3,0.3]
["bitfinex","ETHUSD",1644022132753,1.04070142,2994.2,2993.2,0.167]
["bitfinex","ETHUSD",1644022133161,3.0,2994.0,2993.2,0.167]
["bitfinex","ETHUSD",1644022133460,3.0,2993.8,2992.5,0.167]
["bitfinex","ETHUSD",1644022133656,3.0,2993.8,2992.0,3.33998]
["bitfinex","ETHUSD",1644022133657,0.3,2993.7,2992.1,0.167]
["bitfinex","ETHUSD",1644022133857,0.482,2993.6,2992.1,0.167]
["bitfinex","ETHUSD",1644022134059,2.37756194,2993.5,2991.9,0.25]
["bitfinex","ETHUSD",1644022134257,0.61270847,2993.2,2991.7,0.4167]
["bitfinex","ETHUSD",1644022134499,0.8355011,2993.0,2991.5,1.67094]
["bitfinex","ETHUSD",1644022134693,0.167,2992.9,2992.2,0.56312263]
["bitfinex","ETHUSD",1644022134895,0.167,2992.9,2991.5,1.67094]
["bitfinex","ETHUSD",1644022134896,0.482,2993.0,2991.6,0.167]
["bitfinex","ETHUSD",1644022135093,0.8988615,2992.9,2991.7,1.1669343]
["bitfinex","ETHUSD",1644022135293,0.8988615,2992.9,2991.8,0.167]
["bitfinex","ETHUSD",1644022135495,0.8988615,2992.9,2991.3,0.1671]
["bitfinex","ETHUSD",1644022135896,0.8988615,2992.9,2991.6,0.45972439]
["bitfinex","ETHUSD",1644022136094,3.36477742,2992.9,2992.0,0.00782866]
["bitfinex","ETHUSD",1644022136296,1.07272332,2992.2,2992.0,0.00782866]
["bitfinex","ETHUSD",1644022136498,2.46591592,2992.9,2992.0,0.00782866]
["bitfinex","ETHUSD",1644022136696,2.94112145,2993.0,2992.0,0.00782866]
["bitfinex","ETHUSD",1644022136996,0.8354879,2992.9,2991.7,0.167]
["bitfinex","ETHUSD",1644022137197,1.3174879,2992.9,2991.7,0.167]
["bitfinex","ETHUSD",1644022137397,1.3174879,2992.9,2992.4,0.01022556]
["bitfinex","ETHUSD",1644022137601,0.96936891,2992.2,2991.7,0.12722556]
["bitfinex","ETHUSD",1644022137802,0.96936891,2992.2,2991.6,1.97081]
["bitfinex","ETHUSD",1644022138246,0.97424304,2992.2,2991.6,1.97081]
["bitfinex","ETHUSD",1644022138445,0.00487413,2992.2,2991.6,1.97081]
["bitfinex","ETHUSD",1644022138643,1.3174879,2992.9,2991.6,1.97081]
["bitfinex","ETHUSD",1644022138644,0.00487413,2992.8,2991.7,0.8354]
["bitfinex","ETHUSD",1644022138843,0.00487413,2992.8,2991.7,1.8354]
["bitfinex","ETHUSD",1644022139449,0.00487413,2992.8,2991.7,2.88912483]
["bitfinex","ETHUSD",1644022139648,0.00487413,2992.8,2991.7,1.8354]
["bitfinex","ETHUSD",1644022140048,0.00487413,2992.8,2991.7,1.0]
["bitfinex","ETHUSD",1644022140248,0.00487413,2992.8,2991.5,1.7671]
["bitfinex","ETHUSD",1644022140449,0.00487413,2992.8,2991.5,0.7671]
["bitfinex","ETHUSD",1644022140649,0.00487413,2992.8,2991.5,1.7671]
["bitfinex","ETHUSD",1644022140852,0.00487413,2992.8,2992.0,0.00782853]
["bitfinex","ETHUSD",1644022141049,0.8354482,2992.7,2992.0,0.00782853]
["bitfinex","ETHUSD",1644022141251,0.00487413,2992.6,2992.0,0.00782853]
["bitfinex","ETHUSD",1644022141450,2.46350559,2992.6,2992.0,0.00782853]
["bitfinex","ETHUSD",1644022141650,0.00487413,2992.6,2992.0,0.00782853]
["bitfinex","ETHUSD",1644022141852,2.43041806,2992.6,2991.7,0.167]
["bitfinex","ETHUSD",1644022142096,2.43041806,2992.6,2992.2,0.01022608]
["bitfinex","ETHUSD",1644022142097,3.25503765,2992.6,2992.2,0.01022608]
["bitfinex","ETHUSD",1644022142292,1.14607195,2992.5,2992.2,0.01022608]
["bitfinex","ETHUSD",1644022142491,3.89933095,2992.5,2992.2,2.608e-05]
["bitfinex","ETHUSD",1644022142692,4.75,2992.3,2991.7,0.167]
["bitfinex","ETHUSD",1644022142893,0.8357502,2992.1,2991.7,0.167]
["bitfinex","ETHUSD",1644022143093,1.3177502,2992.1,2991.7,0.167]
["bitfinex","ETHUSD",1644022143494,1.79360922,2992.0,2991.7,0.167]
["bitfinex","ETHUSD",1644022143895,3.46528922,2992.0,2991.7,0.167]
["bitfinex","ETHUSD",1644022144098,0.482,2991.9,2991.7,0.167]
["bitfinex","ETHUSD",1644022144299,0.96908523,2991.3,2990.3,0.1671]
["bitfinex","ETHUSD",1644022144500,0.96908523,2991.3,2990.4,0.3]
["bitfinex","ETHUSD",1644022144699,0.96908523,2991.3,2990.5,0.1671]
["bitfinex","ETHUSD",1644022144899,3.91294937,2991.7,2990.3,0.1671]
["bitfinex","ETHUSD",1644022145101,3.91294937,2991.7,2990.2,0.6141384]
["bitfinex","ETHUSD",1644022145300,3.91294937,2991.7,2990.2,1.6141384]
["bitfinex","ETHUSD",1644022145301,1.1303,2991.7,2990.2,1.6141384]
["bitfinex","ETHUSD",1644022145739,1.1303,2991.7,2990.8,0.00782399]
["bitfinex","ETHUSD",1644022145945,0.89985363,2991.4,2990.8,0.00782399]
["bitfinex","ETHUSD",1644022146746,0.89985363,2991.4,2990.5,0.1671]
["bitfinex","ETHUSD",1644022146747,1.49985363,2991.4,2990.5,0.1671]
["bitfinex","ETHUSD",1644022146947,1.49985363,2991.4,2991.0,0.01022921]
["bitfinex","ETHUSD",1644022146948,2.73256171,2991.3,2991.0,0.01022921]
["bitfinex","ETHUSD",1644022147148,5.73256171,2991.3,2991.0,0.01022921]
["bitfinex","ETHUSD",1644022147347,0.482,2991.2,2991.0,0.01022921]
["bitfinex","ETHUSD",1644022147547,0.482,2991.1,2991.0,0.01022921]
["bitfinex","ETHUSD",1644022147948,0.482,2991.1,2989.6,1.56167128]
["bitfinex","ETHUSD",1644022148150,3.84166011,2991.1,2990.9,0.01022934]
["bitfinex","ETHUSD",1644022148348,1.31805,2991.1,2990.9,0.01022934]
["bitfinex","ETHUSD",1644022149047,1.31805,2991.1,2989.7,0.52929441]
["bitfinex","ETHUSD",1644022149247,1.06312645,2990.7,2989.7,0.82929441]
["bitfinex","ETHUSD",1644022149692,1.06312645,2990.7,2989.7,0.3]
["bitfinex","ETHUSD",1644022149895,1.06312645,2990.7,2989.6,0.1671]
["bitfinex","ETHUSD",1644022150297,0.8360718,2990.8,2989.6,1.00313]
["bitfinex","ETHUSD",1644022150495,1.16,2991.3,2989.6,1.00313]
["bitfinex","ETHUSD",1644022150698,1.16,2991.3,2990.1,0.44586054]
["bitfinex","ETHUSD",1644022150897,1.16,2991.3,2990.0,0.0102317]
["bitfinex","ETHUSD",1644022151199,1.16,2991.3,2990.2,0.09332918]
["bitfinex","ETHUSD",1644022151397,1.09725062,2990.8,2990.0,0.0102317]
["bitfinex","ETHUSD",1644022151597,1.09725062,2990.8,2990.0,1.3945503]
["bitfinex","ETHUSD",1644022151797,1.09725062,2990.8,2990.6,0.01023013]
["bitfinex","ETHUSD",1644022152197,1.16,2991.3,2990.6,0.01023013]
["bitfinex","ETHUSD",1644022152801,1.16,2991.3,2990.4,1.0]
["bitfinex","ETHUSD",1644022153006,1.16,2991.3,2990.8,0.0102296]
["bitfinex","ETHUSD",1644022153240,1.0303622,2991.1,2990.8,0.0102296]
["bitfinex","ETHUSD",1644022153440,1.16,2991.3,2990.8,0.0102296]
["bitfinex","ETHUSD",1644022154141,1.16,2991.3,2990.9,0.01022934]
["bitfinex","ETHUSD",1644022154541,1.12092902,2991.0,2990.9,0.01022934]
["bitfinex","ETHUSD",1644022154944,1.16,2991.3,2990.9,0.01022934]
["bitfinex","ETHUSD",1644022155146,1.16,2991.3,2990.3,1.97149]
["bitfinex","ETHUSD",1644022155346,1.16,2991.3,2990.8,0.0102296]
["bitfinex","ETHUSD",1644022156145,0.85510554,2991.1,2990.8,0.0102296]
["bitfinex","ETHUSD",1644022156349,0.85510554,2991.1,2990.3,1.97149]
["bitfinex","ETHUSD",1644022156547,1.16,2991.3,2990.9,0.01022934]
["bitfinex","ETHUSD",1644022157591,1.18334075,2991.0,2990.3,1.67149]
["bitfinex","ETHUSD",1644022158594,1.16,2991.3,2990.3,1.97149]
["bitfinex","ETHUSD",1644022158796,1.16,2991.3,2990.4,0.1671]
["bitfinex","ETHUSD",1644022159001,1.16,2991.3,2990.5,0.01023039]
["bitfinex","ETHUSD",1644022159196,1.16,2991.3,2990.5,1.70455365]
["bitfinex","ETHUSD",1644022159596,0.88893923,2991.2,2990.5,2.00455365]
["bitfinex","ETHUSD",1644022159796,0.88893923,2991.2,2990.6,0.1671]
["bitfinex","ETHUSD",1644022160100,1.16,2991.3,2990.6,1.00282]
["bitfinex","ETHUSD",1644022160299,1.16,2991.3,2990.7,0.01022987]
["bitfinex","ETHUSD",1644022160497,1.16,2991.3,2990.8,1.67127]
["bitfinex","ETHUSD",1644022160738,8.218,2991.6,2990.8,1.67127]
["bitfinex","ETHUSD",1644022160939,0.91857954,2991.4,2990.8,1.68378298]
["bitfinex","ETHUSD",1644022161340,0.91857954,2991.4,2991.1,0.01022895]
["bitfinex","ETHUSD",1644022161740,0.00487413,2991.7,2991.1,0.01022895]
["bitfinex","ETHUSD",1644022161942,0.00487413,2991.7,2991.2,0.8357]
["bitfinex","ETHUSD",1644022162143,0.00487413,2991.8,2991.2,0.8357]
["bitfinex","ETHUSD",1644022162340,0.00487413,2991.8,2991.2,1.4357]
["bitfinex","ETHUSD",1644022162542,0.00487413,2992.0,2991.2,1.4357]
["bitfinex","ETHUSD",1644022162744,0.00487413,2992.0,2991.3,0.1671]
["bitfinex","ETHUSD",1644022162944,0.00487413,2992.0,2991.4,1.67111]
["bitfinex","ETHUSD",1644022162945,1.02317256,2992.0,2991.4,1.67111]
["bitfinex","ETHUSD",1644022163144,1.01829843,2992.0,2991.4,1.67111]
["bitfinex","ETHUSD",1644022163345,1.01829843,2992.0,2991.4,2.67111]
["bitfinex","ETHUSD",1644022163546,1.01829843,2992.0,2991.4,1.67111]
["bitfinex","ETHUSD",1644022163746,1.01829843,2992.0,2991.5,1.0]
["bitfinex","ETHUSD",1644022163949,1.21917413,2992.1,2991.6,0.01022765]
["bitfinex","ETHUSD",1644022164152,1.21917413,2992.1,2991.6,0.84576765]
["bitfinex","ETHUSD",1644022164589,0.00487413,2992.1,2991.6,0.84576765]
["bitfinex","ETHUSD",1644022164789,0.01281844,2992.3,2991.6,0.83554]
["bitfinex","ETHUSD",1644022165190,1.38090373,2992.2,2991.0,0.1671]
["bitfinex","ETHUSD",1644022165389,1.14847086,2991.5,2991.1,0.83574]
["bitfinex","ETHUSD",1644022165792,2.38813444,2992.1,2991.1,0.83574]
["bitfinex","ETHUSD",1644022165793,0.00487413,2992.1,2991.1,0.83574]
["bitfinex","ETHUSD",1644022166794,2.51182445,2992.1,2991.1,0.83574]
["bitfinex","ETHUSD",1644022166991,2.37060543,2992.1,2991.1,0.83574]
["bitfinex","ETHUSD",1644022167290,0.00385015,2992.1,2991.1,0.83572]
["bitfinex","ETHUSD",1644022168543,0.94143339,2991.9,2991.2,1.67125]
["bitfinex","ETHUSD",1644022168745,0.94528354,2991.9,2991.5,0.01023161]
["bitfinex","ETHUSD",1644022168944,0.94143339,2991.9,2991.5,0.84587161]
["bitfinex","ETHUSD",1644022169546,0.94143339,2991.9,2991.5,0.83564]
["bitfinex","ETHUSD",1644022170050,0.94143339,2991.9,2991.6,0.01023135]
["bitfinex","ETHUSD",1644022170949,0.94143339,2991.9,2991.5,0.83564]
["bitfinex","ETHUSD",1644022171151,0.94143339,2991.9,2991.6,0.01023122]
["bitfinex","ETHUSD",1644022172001,0.94143339,2991.9,2991.4,1.6711]
["bitfinex","ETHUSD",1644022172389,0.94143339,2991.9,2991.6,0.01023122]
["bitfinex","ETHUSD",1644022173293,0.94143339,2991.9,2991.4,1.6711]
["bitfinex","ETHUSD",1644022173493,0.94143339,2991.9,2991.6,0.84586122]
["bitfinex","ETHUSD",1644022173692,0.00385015,2992.1,2991.6,0.84586122]
["bitfinex","ETHUSD",1644022173894,1.20775015,2992.2,2991.6,0.84586122]
["bitfinex","ETHUSD",1644022174500,1.20775015,2992.2,2991.6,0.83563]
["bitfinex","ETHUSD",1644022174693,2.27037497,2992.2,2991.8,0.01023083]
["bitfinex","ETHUSD",1644022174893,2.27037497,2992.2,2991.9,0.83553]
["bitfinex","ETHUSD",1644022174894,2.26652482,2992.2,2991.9,0.83553]
["bitfinex","ETHUSD",1644022175095,1.06262482,2992.2,2991.9,0.83553]
["bitfinex","ETHUSD",1644022175944,1.06262482,2992.2,2991.9,0.84576043]
["bitfinex","ETHUSD",1644022176246,1.06262482,2992.2,2991.9,0.01023043]
["bitfinex","ETHUSD",1644022176845,1.06262482,2992.2,2991.4,1.6711]
["bitfinex","ETHUSD",1644022177048,0.00385015,2992.1,2991.9,0.01023043]
["bitfinex","ETHUSD",1644022177250,1.06262482,2992.2,2991.9,0.01023043]
["bitfinex","ETHUSD",1644022178049,0.01189295,2992.5,2991.7,1.67101]
["bitfinex","ETHUSD",1644022178050,0.00385015,2992.5,2991.7,1.67101]
["bitfinex","ETHUSD",1644022178253,0.00385015,2992.2,2991.9,0.01023043]
["bitfinex","ETHUSD",1644022178451,0.01189295,2992.5,2992.3,0.0008]
["bitfinex","ETHUSD",1644022178650,0.01189295,2992.5,2992.0,0.1671]
["bitfinex","ETHUSD",1644022178651,0.0080428,2992.5,2992.0,0.70940889]
["bitfinex","ETHUSD",1644022178850,0.0080428,2992.5,2992.0,1.00940889]
["bitfinex","ETHUSD",1644022179051,0.0080428,2992.5,2992.0,0.7671]
["bitfinex","ETHUSD",1644022179250,0.00385015,2993.0,2992.0,0.7671]
["bitfinex","ETHUSD",1644022179495,0.00385015,2993.5,2992.2,0.83527]
["bitfinex","ETHUSD",1644022179693,0.00385015,2993.5,2992.4,1.67039]
["bitfinex","ETHUSD",1644022179891,0.00385015,2993.5,2992.5,0.167]
["bitfinex","ETHUSD",1644022180492,1.02359202,2993.3,2992.5,0.167]
["bitfinex","ETHUSD",1644022180795,0.00802878,2993.1,2992.5,1.83738]
["bitfinex","ETHUSD",1644022180993,0.00802878,2993.1,2992.5,2.13738]
["bitfinex","ETHUSD",1644022181192,0.00802878,2993.1,2992.5,3.13738]
["bitfinex","ETHUSD",1644022181391,0.00802878,2993.1,2992.5,2.83738]
["bitfinex","ETHUSD",1644022181592,1.1604742,2993.3,2992.5,1.83738]
["bitfinex","ETHUSD",1644022181792,0.00385015,2993.2,2992.5,1.83738]
["bitfinex","ETHUSD",1644022181993,0.00802878,2992.9,2992.5,1.0022]
["bitfinex","ETHUSD",1644022182795,0.00385015,2993.2,2992.5,1.0022]
["bitfinex","ETHUSD",1644022182997,1.11432435,2993.3,2992.5,1.0022]
["bitfinex","ETHUSD",1644022183240,0.00802878,2992.8,2992.5,1.0022]
["bitfinex","ETHUSD",1644022184441,0.00802878,2992.8,2992.5,0.8352]
["bitfinex","ETHUSD",1644022184442,1.10180155,2992.8,2992.5,0.8352]
["bitfinex","ETHUSD",1644022184640,2.2,2992.7,2992.2,0.83527]
["bitfinex","ETHUSD",1644022184849,0.01282319,2992.5,2991.4,0.78522806]
["bitfinex","ETHUSD",1644022185042,0.01282319,2992.5,2990.8,0.1264]
["bitfinex","ETHUSD",1644022185043,0.01220074,2991.9,2990.7,1.95118823]
["bitfinex","ETHUSD",1644022185341,0.01220074,2991.9,2990.5,0.10758404]
["bitfinex","ETHUSD",1644022185342,3.0,2991.8,2990.5,0.83582]
["bitfinex","ETHUSD",1644022185542,3.0,2991.8,2990.1,1.70118823]
["bitfinex","ETHUSD",1644022185741,3.0,2991.8,2990.0,9.05173]
["bitfinex","ETHUSD",1644022185742,0.91561615,2990.1,2990.0,9.08118823]
["bitfinex","ETHUSD",1644022185943,0.91561615,2990.1,2990.0,7.38]
["bitfinex","ETHUSD",1644022186541,0.91561615,2990.1,2989.4,2.53727823]
["bitfinex","ETHUSD",1644022186847,0.482,2990.0,2989.0,1.70118823]
["bitfinex","ETHUSD",1644022187097,0.482,2990.0,2988.5,1.80877227]
["bitfinex","ETHUSD",1644022187098,0.64899,2990.0,2988.5,1.80877227]
["bitfinex","ETHUSD",1644022187300,3.0,2989.9,2988.4,1.95118823]
["bitfinex","ETHUSD",1644022187503,1.18253176,2988.8,2988.4,1.70118823]
["bitfinex","ETHUSD",1644022187700,3.3456183,2989.7,2988.4,0.83637]
["bitfinex","ETHUSD",1644022187902,1.0,2989.6,2989.0,0.00782473]
["bitfinex","ETHUSD",1644022188101,1.482,2989.6,2989.0,0.00782473]
["bitfinex","ETHUSD",1644022188300,0.94899,2989.6,2989.0,0.00782473]
["bitfinex","ETHUSD",1644022188600,1.6727556,2989.3,2989.0,0.00782473]
["bitfinex","ETHUSD",1644022188801,1.6727556,2989.3,2988.1,0.25]
["bitfinex","ETHUSD",1644022189001,1.05342604,2988.7,2988.1,1.04641984]
["bitfinex","ETHUSD",1644022189201,2.62794801,2989.4,2988.2,2.57860441]
["bitfinex","ETHUSD",1644022189399,2.991567,2989.6,2988.3,1.70118823]
["bitfinex","ETHUSD",1644022189601,0.13819997,2989.8,2988.2,0.87741618]
["bitfinex","ETHUSD",1644022189800,0.13819997,2989.8,2988.3,2.95971894]
["bitfinex","ETHUSD",1644022190003,0.13819997,2989.8,2988.4,0.482]
["bitfinex","ETHUSD",1644022190199,1.18135203,2989.7,2989.1,1.07467052]
["bitfinex","ETHUSD",1644022190401,1.18135203,2989.7,2989.2,0.83607]
["bitfinex","ETHUSD",1644022190600,1.1693,2989.9,2989.2,0.83607]
["bitfinex","ETHUSD",1644022190844,9.3637,2990.1,2989.2,0.83607]
["bitfinex","ETHUSD",1644022191046,1.1585,2990.3,2989.2,1.13607]
["bitfinex","ETHUSD",1644022191347,1.1585,2990.3,2989.2,3.74707684]
["bitfinex","ETHUSD",1644022191545,1.1585,2990.3,2989.5,0.01023229]
["bitfinex","ETHUSD",1644022191746,1.1585,2990.3,2989.6,0.97344186]
["bitfinex","ETHUSD",1644022191946,0.01260859,2990.5,2989.8,0.83594]
["bitfinex","ETHUSD",1644022192949,1.00112158,2990.4,2990.1,0.83594]
["bitfinex","ETHUSD",1644022193350,1.00112158,2990.4,2990.0,0.00951334]
["bitfinex","ETHUSD",1644022193950,1.00112158,2990.4,2989.3,3.06122492]
["bitfinex","ETHUSD",1644022194151,1.00112158,2990.4,2990.1,0.00951322]
["bitfinex","ETHUSD",1644022194351,0.01260859,2990.5,2990.1,0.00951322]
["bitfinex","ETHUSD",1644022194609,0.86893121,2990.4,2990.1,0.00951322]
["bitfinex","ETHUSD",1644022194806,2.00514121,2990.4,2990.1,0.00951322]
["bitfinex","ETHUSD",1644022195005,2.00514121,2990.4,2989.3,2.06122492]
["bitfinex","ETHUSD",1644022195006,2.84126121,2990.4,2989.3,2.06122492]
["bitfinex","ETHUSD",1644022195209,2.84126121,2990.4,2989.2,0.98625933]
["bitfinex","ETHUSD",1644022195210,0.8361603,2990.1,2989.2,0.98625933]
["bitfinex","ETHUSD",1644022195411,0.8361603,2990.1,2989.3,0.83616]
["bitfinex","ETHUSD",1644022195610,1.70505121,2990.4,2989.3,0.83616]
["bitfinex","ETHUSD",1644022196207,0.836094,2990.3,2989.3,0.83616]
["bitfinex","ETHUSD",1644022196408,0.836094,2990.3,2989.7,0.00955399]
["bitfinex","ETHUSD",1644022197410,0.836094,2990.3,2989.3,0.83616]
["bitfinex","ETHUSD",1644022197712,0.836094,2990.3,2989.9,0.00955363]
["bitfinex","ETHUSD",1644022198544,0.836094,2990.3,2989.3,0.83616]
["bitfinex","ETHUSD",1644022198744,0.8361646,2990.0,2989.1,1.67224]
["bitfinex","ETHUSD",1644022198945,0.83625,2990.0,2988.9,1.0]
["bitfinex","ETHUSD",1644022199144,0.83625,2990.0,2989.0,0.83621]
["bitfinex","ETHUSD",1644022199947,0.9301812,2989.5,2989.0,0.83621]
["bitfinex","ETHUSD",1644022200143,5.3584,2990.0,2989.4,0.00955215]
["bitfinex","ETHUSD",1644022200347,5.3584,2990.0,2989.4,0.84566215]
["bitfinex","ETHUSD",1644022200545,1.2308,2990.2,2989.4,0.84566215]
["bitfinex","ETHUSD",1644022200747,1.5308,2990.2,2989.4,0.84566215]
["bitfinex","ETHUSD",1644022200945,1.5308,2990.2,2989.4,0.83611]
["bitfinex","ETHUSD",1644022201346,1.5308,2990.2,2989.7,0.00955143]
["bitfinex","ETHUSD",1644022201347,0.93952991,2990.1,2989.7,0.00955143]
["bitfinex","ETHUSD",1644022201848,1.2308,2990.2,2989.7,0.00955143]
["bitfinex","ETHUSD",1644022202094,10.0515,2990.6,2989.7,0.00955143]
["bitfinex","ETHUSD",1644022202294,0.1671,2990.8,2989.5,1.77056866]
["bitfinex","ETHUSD",1644022202499,0.1671,2991.0,2989.8,0.00955107]
["bitfinex","ETHUSD",1644022202699,12.8181093,2991.1,2989.8,0.00955107]
["bitfinex","ETHUSD",1644022202908,4.45,2989.8,2988.1,3.34425]
["bitfinex","ETHUSD",1644022203102,0.01206302,2988.6,2987.8,0.25]
["bitfinex","ETHUSD",1644022203501,0.01206302,2988.6,2987.4,0.4211375]
["bitfinex","ETHUSD",1644022203706,0.01206302,2988.6,2987.5,0.00384451]
["bitfinex","ETHUSD",1644022203901,0.84868302,2988.6,2987.5,0.00384451]
["bitfinex","ETHUSD",1644022204101,0.8367003,2988.1,2987.6,0.90561582]
["bitfinex","ETHUSD",1644022204501,0.8367003,2988.1,2987.3,0.00384451]
["bitfinex","ETHUSD",1644022205002,0.83669,2988.0,2987.3,0.00384451]
["bitfinex","ETHUSD",1644022205205,0.8367968,2987.9,2987.3,0.00384451]
["bitfinex","ETHUSD",1644022205840,2.5106168,2987.9,2987.3,0.00384451]
["bitfinex","ETHUSD",1644022206041,0.8367968,2987.9,2987.3,0.00384451]
["bitfinex","ETHUSD",1644022206240,7.63106788,2987.9,2986.4,1.21969921]
["bitfinex","ETHUSD",1644022206443,7.63106788,2987.9,2985.4,0.03674661]
["bitfinex","ETHUSD",1644022206444,0.01244047,2986.7,2985.4,0.03674661]
["bitfinex","ETHUSD",1644022206645,0.01222416,2985.5,2985.1,2.18362377]
["bitfinex","ETHUSD",1644022206842,0.01222416,2985.5,2984.3,0.25]
["bitfinex","ETHUSD",1644022206843,0.01100175,2985.5,2984.3,0.25]
["bitfinex","ETHUSD",1644022207043,0.01100175,2985.5,2983.6,0.75783682]
["bitfinex","ETHUSD",1644022207044,2.65,2985.4,2983.6,0.75783682]
["bitfinex","ETHUSD",1644022207239,0.01100175,2985.5,2983.6,0.75783682]
["bitfinex","ETHUSD",1644022207442,2.04427108,2986.0,2983.6,0.75783682]
["bitfinex","ETHUSD",1644022207443,7.32027108,2986.0,2984.7,0.03125843]
["bitfinex","ETHUSD",1644022207647,1.1673,2985.9,2984.7,0.03125843]
["bitfinex","ETHUSD",1644022207849,0.3,2985.8,2984.7,0.03125843]
["bitfinex","ETHUSD",1644022208054,0.25,2985.7,2984.7,0.03125843]
["bitfinex","ETHUSD",1644022208251,1.97542,2985.5,2983.6,3.54913589]
["bitfinex","ETHUSD",1644022208547,1.97542,2985.5,2985.1,0.00781357]
["bitfinex","ETHUSD",1644022208548,1.13766,2985.4,2985.1,0.00781357]
["bitfinex","ETHUSD",1644022208749,0.3,2985.4,2985.1,0.00781357]
["bitfinex","ETHUSD",1644022209149,0.84919868,2985.3,2985.1,0.00781357]
["bitfinex","ETHUSD",1644022209353,0.84919868,2985.3,2983.6,2.1534298]
["bitfinex","ETHUSD",1644022209354,1.84919868,2985.3,2983.8,8.24]
["bitfinex","ETHUSD",1644022209609,1.84919868,2985.3,2983.0,1.41540352]
["bitfinex","ETHUSD",1644022209610,0.83783,2985.0,2983.0,1.41540352]
["bitfinex","ETHUSD",1644022209806,0.83783,2985.0,2983.0,1.91423902]
["bitfinex","ETHUSD",1644022210006,3.6810968,2985.4,2983.0,1.91423902]
["bitfinex","ETHUSD",1644022210007,0.6495,2985.4,2983.3,3.0]
["bitfinex","ETHUSD",1644022210206,0.6495,2985.4,2983.1,0.4945034]
["bitfinex","ETHUSD",1644022210207,5.4089,2985.8,2984.4,0.49080568]
["bitfinex","ETHUSD",1644022210409,1.1377,2985.6,2984.4,0.49080568]
["bitfinex","ETHUSD",1644022210616,1.1377,2985.6,2984.4,1.3952187]
["bitfinex","ETHUSD",1644022210812,1.1377,2985.6,2984.5,2.03797518]
["bitfinex","ETHUSD",1644022211011,5.276,2986.0,2984.2,0.482]
["bitfinex","ETHUSD",1644022211214,5.276,2986.0,2983.5,2.51211]
["bitfinex","ETHUSD",1644022211215,1.10031577,2985.5,2983.1,0.482]
["bitfinex","ETHUSD",1644022211413,0.0128962,2984.8,2981.8,1.00284653]
["bitfinex","ETHUSD",1644022211615,4.75,2985.2,2981.6,0.83807]
["bitfinex","ETHUSD",1644022211616,0.25,2982.5,2981.6,0.83807]
["bitfinex","ETHUSD",1644022211814,0.482,2982.4,2981.3,5.03136216]
["bitfinex","ETHUSD",1644022212124,0.13819997,2982.9,2981.3,5.03136216]
["bitfinex","ETHUSD",1644022212125,0.482,2982.3,2981.3,5.03136216]
["bitfinex","ETHUSD",1644022212317,0.482,2982.8,2982.7,0.04085839]
["bitfinex","ETHUSD",1644022212513,0.01250157,2983.4,2981.3,9.42749449]
["bitfinex","ETHUSD",1644022212514,0.00639449,2983.4,2982.1,3.0]
["bitfinex","ETHUSD",1644022212713,0.00639449,2983.4,2981.3,5.37469134]
["bitfinex","ETHUSD",1644022212913,0.1676,2983.3,2982.2,3.0]
["bitfinex","ETHUSD",1644022213115,3.5592,2983.7,2983.2,1.05514372]
["bitfinex","ETHUSD",1644022213116,3.5628884,2983.7,2983.2,1.05514372]
["bitfinex","ETHUSD",1644022213344,4.42789,2984.8,2983.2,1.53714372]
["bitfinex","ETHUSD",1644022213548,3.2609,2984.8,2983.2,1.53714372]
["bitfinex","ETHUSD",1644022213745,3.6676,2985.0,2984.7,0.59256771]
["bitfinex","ETHUSD",1644022213946,0.1675,2985.3,2984.8,0.482]
["bitfinex","ETHUSD",1644022214146,2.478,2986.2,2984.2,6.022]
["bitfinex","ETHUSD",1644022214147,0.16699,2985.9,2984.9,0.482]
["bitfinex","ETHUSD",1644022214545,0.16699,2985.9,2983.7,0.482]
["bitfinex","ETHUSD",1644022214546,0.01292387,2985.3,2983.7,0.482]
["bitfinex","ETHUSD",1644022214750,0.01292387,2985.3,2982.8,0.25]
["bitfinex","ETHUSD",1644022214751,3.0,2984.7,2982.8,0.25]
["bitfinex","ETHUSD",1644022214952,0.25,2984.9,2982.4,0.57946015]
["bitfinex","ETHUSD",1644022214953,0.8380579,2984.2,2982.4,0.57946015]
["bitfinex","ETHUSD",1644022215151,0.8380579,2984.2,2981.3,5.03511114]
["bitfinex","ETHUSD",1644022215152,0.01264234,2983.7,2981.4,1.79600702]
["bitfinex","ETHUSD",1644022215349,0.1776886,2984.1,2981.5,0.482]
["bitfinex","ETHUSD",1644022215350,3.2939886,2984.1,2981.5,0.482]
["bitfinex","ETHUSD",1644022215546,3.2939886,2984.1,2981.3,5.03136216]
["bitfinex","ETHUSD",1644022215547,2.9343,2984.1,2981.3,5.03136216]
["bitfinex","ETHUSD",1644022215749,2.9343,2984.1,2981.4,1.93797518]
["bitfinex","ETHUSD",1644022215750,3.0,2983.5,2981.4,1.93797518]
["bitfinex","ETHUSD",1644022215949,0.25,2983.8,2981.3,5.03136216]
["bitfinex","ETHUSD",1644022215950,0.00245542,2982.8,2981.3,5.03136216]
["bitfinex","ETHUSD",1644022216145,0.01253827,2982.3,2981.3,5.03136216]
["bitfinex","ETHUSD",1644022216344,0.1676,2982.2,2981.3,5.03136216]
["bitfinex","ETHUSD",1644022216548,0.1676,2982.2,2982.0,0.91421287]
["bitfinex","ETHUSD",1644022216760,0.27639994,2983.4,2982.0,1.33714971]
["bitfinex","ETHUSD",1644022216761,0.1676,2982.7,2982.0,1.33714971]
["bitfinex","ETHUSD",1644022216997,0.00818254,2982.8,2982.1,2.03797518]
["bitfinex","ETHUSD",1644022217298,0.00818254,2982.8,2982.1,0.09332918]
["bitfinex","ETHUSD",1644022217496,0.00818254,2982.8,2982.0,0.93421287]
["bitfinex","ETHUSD",1644022217699,0.00818254,2982.8,2982.0,0.91421287]
["bitfinex","ETHUSD",1644022217700,0.01216972,2982.7,2982.0,0.91421287]
["bitfinex","ETHUSD",1644022217898,0.402,2983.3,2982.0,0.91421287]
["bitfinex","ETHUSD",1644022217899,0.1676,2983.2,2982.0,0.91421287]
["bitfinex","ETHUSD",1644022218104,1.00591,2983.4,2982.0,0.02]
["bitfinex","ETHUSD",1644022218407,1.00591,2983.4,2982.3,0.01021541]
["bitfinex","ETHUSD",1644022218408,0.00818432,2982.8,2982.3,0.01021541]
["bitfinex","ETHUSD",1644022219204,0.8382908,2983.3,2981.5,0.1676]
["bitfinex","ETHUSD",1644022219408,0.8382908,2983.3,2982.1,1.11316745]
["bitfinex","ETHUSD",1644022219610,0.00818473,2982.8,2982.4,0.01021502]
["bitfinex","ETHUSD",1644022220407,0.33459,2983.4,2982.1,0.02]
["bitfinex","ETHUSD",1644022220613,0.00245546,2982.8,2981.4,0.1876]
["bitfinex","ETHUSD",1644022220867,0.00245546,2982.8,2981.3,5.05136216]
["bitfinex","ETHUSD",1644022221569,0.1676,2983.0,2981.7,0.8670898]
["bitfinex","ETHUSD",1644022221767,0.76699,2983.1,2981.7,0.8670898]
["bitfinex","ETHUSD",1644022221768,0.46699,2983.1,2981.7,0.8670898]
["bitfinex","ETHUSD",1644022221969,0.00817723,2982.8,2981.9,0.00986781]
["bitfinex","ETHUSD",1644022222571,0.00817723,2982.8,2981.9,0.5436514]
["bitfinex","ETHUSD",1644022222772,0.83842,2983.0,2982.2,0.02]
["bitfinex","ETHUSD",1644022222975,0.31240953,2982.9,2981.8,0.00372283]
["bitfinex","ETHUSD",1644022223174,0.16944342,2982.8,2981.5,0.00372283]
["bitfinex","ETHUSD",1644022223371,0.33704342,2982.8,2981.5,0.00372283]
["bitfinex","ETHUSD",1644022223577,0.17005342,2982.8,2981.5,0.00372283]
["bitfinex","ETHUSD",1644022223772,0.17005342,2982.8,2982.1,0.50302377]
["bitfinex","ETHUSD",1644022223972,3.9719,2983.3,2981.5,0.00372283]
["bitfinex","ETHUSD",1644022224177,1.36189997,2983.6,2981.6,3.02]
["bitfinex","ETHUSD",1644022224376,0.00245325,2982.8,2982.2,0.02]
["bitfinex","ETHUSD",1644022224609,0.00018469,2982.8,2982.3,1.50699858]
["bitfinex","ETHUSD",1644022224809,0.00018469,2982.8,2982.4,0.1676]
["bitfinex","ETHUSD",1644022225008,0.00018469,2982.8,2982.5,0.402]
["bitfinex","ETHUSD",1644022225210,0.01230631,2984.0,2982.6,0.17132283]
["bitfinex","ETHUSD",1644022225408,0.01230631,2984.0,2982.7,0.40572283]
["bitfinex","ETHUSD",1644022225610,0.01230631,2984.0,2982.8,0.00372283]
["bitfinex","ETHUSD",1644022225809,0.01230631,2984.0,2983.3,0.86157093]
["bitfinex","ETHUSD",1644022226011,0.01230631,2984.0,2983.8,0.449926]
["bitfinex","ETHUSD",1644022226216,0.16699,2984.6,2983.4,0.00372283]
["bitfinex","ETHUSD",1644022226413,0.3255724,2985.2,2983.4,0.00372283]
["bitfinex","ETHUSD",1644022226414,0.0120838,2984.8,2983.4,2.68488533]
["bitfinex","ETHUSD",1644022226815,0.0120838,2984.8,2983.6,0.02]
["bitfinex","ETHUSD",1644022227114,0.0120838,2984.8,2983.4,0.17122283]
["bitfinex","ETHUSD",1644022227115,0.1790738,2984.8,2983.4,0.17122283]
["bitfinex","ETHUSD",1644022227315,0.1790738,2984.8,2983.4,0.65764387]
["bitfinex","ETHUSD",1644022227513,0.8378681,2984.6,2983.4,0.17122283]
["bitfinex","ETHUSD",1644022227917,1.1378681,2984.6,2983.4,0.17122283]
["bitfinex","ETHUSD",1644022228114,0.01245481,2984.1,2983.6,1.09478811]
["bitfinex","ETHUSD",1644022228345,0.1675,2984.7,2983.7,0.00372283]
["bitfinex","ETHUSD",1644022228550,0.1675,2984.7,2983.6,1.11478811]
["bitfinex","ETHUSD",1644022228551,0.18034905,2984.7,2983.6,1.11478811]
["bitfinex","ETHUSD",1644022228754,0.18034905,2984.7,2983.7,0.00372283]
["bitfinex","ETHUSD",1644022229150,0.00817948,2984.3,2983.7,0.00372283]
["bitfinex","ETHUSD",1644022229349,0.00817948,2984.3,2983.6,1.11478811]
["bitfinex","ETHUSD",1644022229553,0.00817948,2984.3,2984.1,0.42651966]
["bitfinex","ETHUSD",1644022229750,0.00817948,2984.3,2983.7,2.25833194]
["bitfinex","ETHUSD",1644022229955,0.00817948,2984.3,2983.7,0.02]
["bitfinex","ETHUSD",1644022230151,0.13819997,2985.0,2983.7,1.00372283]
["bitfinex","ETHUSD",1644022230350,0.13819997,2985.0,2983.7,0.02372283]
["bitfinex","ETHUSD",1644022230551,0.00817948,2984.1,2983.8,0.00372283]
["bitfinex","ETHUSD",1644022230756,0.00817948,2984.1,2983.7,0.02]
["bitfinex","ETHUSD",1644022230953,0.00817948,2984.1,2983.3,0.00372283]
["bitfinex","ETHUSD",1644022231153,0.00817948,2984.1,2983.4,0.5695]
["bitfinex","ETHUSD",1644022231357,0.01295456,2984.6,2983.5,0.00372283]
["bitfinex","ETHUSD",1644022231754,0.01295456,2984.6,2983.2,0.17122283]
["bitfinex","ETHUSD",1644022232007,0.01295456,2984.6,2983.9,0.899533]
["bitfinex","ETHUSD",1644022232198,0.01295456,2984.6,2984.0,0.00372283]
["bitfinex","ETHUSD",1644022233127,0.01295456,2984.6,2983.8,0.00372283]
["bitfinex","ETHUSD",1644022233304,0.01295456,2984.6,2983.5,0.00372283]
["bitfinex","ETHUSD",1644022233707,0.01295456,2984.6,2983.2,0.17122283]
["bitfinex","ETHUSD",1644022233908,0.01295456,2984.6,2983.7,1.16801471]
["bitfinex","ETHUSD",1644022234106,0.00818201,2984.2,2983.8,0.00372283]
["bitfinex","ETHUSD",1644022234306,0.00818201,2984.2,2983.2,0.17122283]
["bitfinex","ETHUSD",1644022234508,0.00818201,2984.2,2983.5,0.00372283]
["bitfinex","ETHUSD",1644022234707,0.00818201,2984.2,2983.3,0.00372283]
["bitfinex","ETHUSD",1644022234907,0.01295456,2984.6,2983.4,0.1675]
["bitfinex","ETHUSD",1644022235107,0.01295456,2984.6,2983.6,0.97617742]
["bitfinex","ETHUSD",1644022235308,0.00700084,2984.0,2983.6,0.99617742]
["bitfinex","ETHUSD",1644022235508,0.00700084,2984.0,2983.7,0.00372283]
["bitfinex","ETHUSD",1644022235763,0.00700084,2984.0,2983.6,0.99617742]
["bitfinex","ETHUSD",1644022236162,0.01295456,2984.6,2983.6,0.99617742]
["bitfinex","ETHUSD",1644022236363,0.00700084,2983.9,2983.7,0.00372283]
["bitfinex","ETHUSD",1644022236568,0.00700084,2983.9,2983.6,0.99617742]
["bitfinex","ETHUSD",1644022237366,0.01295456,2984.6,2983.6,0.99617742]
["bitfinex","ETHUSD",1644022237567,0.00700084,2983.9,2983.7,0.00372283]
["bitfinex","ETHUSD",1644022237970,0.00700084,2983.9,2983.6,0.99617742]
["bitfinex","ETHUSD",1644022238567,0.01295456,2984.6,2983.6,0.99617742]
["bitfinex","ETHUSD",1644022238768,0.01295456,2984.6,2983.7,0.00372283]
["bitfinex","ETHUSD",1644022238769,0.00700084,2983.9,2983.7,0.00372283]
["bitfinex","ETHUSD",1644022238968,0.00700084,2983.9,2983.6,0.99617742]
["bitfinex","ETHUSD",1644022239602,0.00700084,2983.9,2983.6,0.97617742]
["bitfinex","ETHUSD",1644022239803,0.85080816,2984.6,2983.6,0.97617742]
["bitfinex","ETHUSD",1644022240005,0.00677703,2983.9,2983.7,0.00372283]
["bitfinex","ETHUSD",1644022240208,0.00677703,2983.9,2983.3,0.17122283]
["bitfinex","ETHUSD",1644022240409,0.01971966,2983.9,2983.0,0.00372283]
["bitfinex","ETHUSD",1644022240606,0.01971966,2983.9,2982.7,0.1675]
["bitfinex","ETHUSD",1644022240905,0.02503687,2983.9,2982.6,0.00907239]
["bitfinex","ETHUSD",1644022241104,0.02503687,2983.9,2983.2,0.84372779]
["bitfinex","ETHUSD",1644022241105,0.01825984,2983.9,2983.2,0.84372779]
["bitfinex","ETHUSD",1644022241309,0.00677703,2983.4,2983.2,0.84372779]
["bitfinex","ETHUSD",1644022241505,0.00677703,2983.4,2983.3,0.00372283]
["bitfinex","ETHUSD",1644022241710,0.00677703,2983.4,2982.6,0.00908259]
["bitfinex","ETHUSD",1644022241711,0.00677703,2983.4,2982.6,0.01280542]
["bitfinex","ETHUSD",1644022241906,0.00677703,2983.4,2982.8,0.00372283]
["bitfinex","ETHUSD",1644022242105,0.00677703,2983.4,2982.6,0.00908259]
["bitfinex","ETHUSD",1644022242306,0.16699,2983.9,2982.4,0.00372283]
["bitfinex","ETHUSD",1644022242506,0.00677703,2983.1,2982.9,0.85663253]
["bitfinex","ETHUSD",1644022243344,0.16699,2983.9,2982.9,0.85663253]
["bitfinex","ETHUSD",1644022243544,2.5132509,2984.0,2982.9,0.85663253]
["bitfinex","ETHUSD",1644022243545,3.3512764,2984.0,2983.0,0.00372283]
["bitfinex","ETHUSD",1644022243745,0.00680945,2983.1,2983.0,0.00372283]
["bitfinex","ETHUSD",1644022243945,0.00680945,2983.1,2982.9,1.30489774]
["bitfinex","ETHUSD",1644022243946,0.00680945,2983.1,2982.9,1.32489774]
["bitfinex","ETHUSD",1644022244545,7.02538,2984.4,2982.9,1.92489774]
["bitfinex","ETHUSD",1644022244546,6.1874,2984.4,2982.9,1.92489774]
["bitfinex","ETHUSD",1644022244746,2.4066,2984.4,2983.0,0.00372283]
["bitfinex","ETHUSD",1644022244944,0.00680945,2983.1,2983.0,0.00984352]
["bitfinex","ETHUSD",1644022245147,0.00680945,2983.1,2982.9,1.87863253]
["bitfinex","ETHUSD",1644022245348,0.00680945,2983.1,2982.9,0.87663253]
["bitfinex","ETHUSD",1644022245546,0.00680945,2983.1,2982.9,0.85663253]
["bitfinex","ETHUSD",1644022245746,2.03772278,2984.3,2982.9,0.85663253]
["bitfinex","ETHUSD",1644022245747,2.03772278,2984.3,2983.0,0.41895951]
["bitfinex","ETHUSD",1644022245948,3.4119865,2984.4,2983.0,0.42268234]
["bitfinex","ETHUSD",1644022246147,3.4119865,2984.4,2983.1,0.00372283]
["bitfinex","ETHUSD",1644022246446,3.24303748,2984.4,2983.1,0.00372283]
["bitfinex","ETHUSD",1644022247304,0.00680485,2983.9,2983.1,0.00372283]
["bitfinex","ETHUSD",1644022248107,0.74479005,2984.0,2983.1,0.00372283]
["bitfinex","ETHUSD",1644022248505,0.00680485,2983.6,2983.1,0.00372283]
["bitfinex","ETHUSD",1644022249507,0.8378787,2984.3,2983.1,0.00372283]
["bitfinex","ETHUSD",1644022250105,0.8378787,2984.3,2982.9,0.85663253]
["bitfinex","ETHUSD",1644022250305,0.8378787,2984.3,2983.0,0.00372164]
["bitfinex","ETHUSD",1644022250946,0.00204145,2984.0,2983.0,0.00372164]
["bitfinex","ETHUSD",1644022251746,1.43832931,2984.2,2983.0,0.00372164]
["bitfinex","ETHUSD",1644022251947,1.43832931,2984.2,2983.0,0.17122164]
["bitfinex","ETHUSD",1644022252151,1.43832931,2984.2,2983.1,0.00372164]
["bitfinex","ETHUSD",1644022252152,0.00678747,2984.0,2983.1,0.00372164]
["bitfinex","ETHUSD",1644022253251,0.00678758,2984.0,2983.1,0.00372164]
["bitfinex","ETHUSD",1644022254253,0.8378787,2984.3,2983.1,0.00372164]
["bitfinex","ETHUSD",1644022254500,0.00204418,2984.0,2983.1,0.00372164]
["bitfinex","ETHUSD",1644022255394,0.8378787,2984.3,2983.1,0.00372164]
["bitfinex","ETHUSD",1644022255799,0.00204418,2984.0,2983.1,0.00372164]
["bitfinex","ETHUSD",1644022255999,0.00204418,2984.0,2981.3,3.12100595]
["bitfinex","ETHUSD",1644022256000,0.01214868,2983.2,2981.3,3.12100595]
["bitfinex","ETHUSD",1644022256200,0.01214868,2983.2,2981.0,1.68076]
["bitfinex","ETHUSD",1644022256201,0.01280332,2982.4,2981.9,0.58779219]
["bitfinex","ETHUSD",1644022256401,0.01250655,2982.6,2981.0,0.005]
["bitfinex","ETHUSD",1644022256402,0.17513775,2982.0,2981.0,0.005]
["bitfinex","ETHUSD",1644022256699,0.01632644,2981.9,2980.7,0.05005]
["bitfinex","ETHUSD",1644022257205,0.00474167,2981.9,2981.6,0.0390697]
["bitfinex","ETHUSD",1644022257399,0.00474167,2981.9,2981.7,0.58211492]
["bitfinex","ETHUSD",1644022257602,0.00474167,2981.9,2981.6,0.0390697]
["bitfinex","ETHUSD",1644022257800,0.00474167,2981.9,2980.7,0.30005]
["bitfinex","ETHUSD",1644022258004,0.00474167,2981.9,2980.7,0.05005]
["bitfinex","ETHUSD",1644022258269,0.8384842,2981.9,2981.7,0.01004321]
["bitfinex","ETHUSD",1644022258470,0.8384842,2981.9,2981.7,4.321e-05]
["bitfinex","ETHUSD",1644022258471,0.402,2981.8,2981.7,4.321e-05]
["bitfinex","ETHUSD",1644022258671,3.62991743,2981.8,2981.7,4.321e-05]
["bitfinex","ETHUSD",1644022258872,2.16899,2981.8,2981.7,4.321e-05]
["bitfinex","ETHUSD",1644022259271,2.16899,2981.8,2980.7,0.05005]
["bitfinex","ETHUSD",1644022259471,3.37135818,2981.7,2980.8,1.12458957]
["bitfinex","ETHUSD",1644022259776,0.00378139,2981.4,2980.9,0.005]
["bitfinex","ETHUSD",1644022259976,0.00378139,2981.4,2980.7,0.05005]
["bitfinex","ETHUSD",1644022259977,0.402,2981.3,2980.7,0.05005]
["bitfinex","ETHUSD",1644022260373,0.01263654,2981.2,2980.7,0.05005]
["bitfinex","ETHUSD",1644022260572,0.402,2981.3,2980.7,0.05005]
["bitfinex","ETHUSD",1644022261378,6.75,2981.2,2978.7,0.50837735]
["bitfinex","ETHUSD",1644022261582,6.75,2981.2,2977.9,0.6710071]
["bitfinex","ETHUSD",1644022261583,3.0,2979.4,2977.8,0.01477828]
["bitfinex","ETHUSD",1644022261780,3.0,2979.4,2976.8,1.04195097]
["bitfinex","ETHUSD",1644022261781,0.87682152,2975.0,2974.7,22.45318043]
["bitfinex","ETHUSD",1644022262016,0.87682152,2975.0,2974.7,10.58792212]
["bitfinex","ETHUSD",1644022262017,1.75342,2974.8,2974.7,10.58792212]
["bitfinex","ETHUSD",1644022262207,1.75342,2974.8,2974.7,3.53470198]
["bitfinex","ETHUSD",1644022262208,2.36842,2974.8,2974.7,3.53470198]
["bitfinex","ETHUSD",1644022262408,3.63035444,2974.8,2974.7,0.00834048]
["bitfinex","ETHUSD",1644022262607,1.78496,2974.7,2973.4,0.0171142]
["bitfinex","ETHUSD",1644022262812,1.78496,2974.7,2973.3,0.01908478]
["bitfinex","ETHUSD",1644022262813,0.01200924,2973.5,2973.3,0.01908478]
["bitfinex","ETHUSD",1644022263206,0.01200924,2973.5,2973.3,0.13345514]
["bitfinex","ETHUSD",1644022263404,0.17199,2974.5,2973.4,1.07745869]
["bitfinex","ETHUSD",1644022263405,0.402,2974.0,2973.4,1.07745869]
["bitfinex","ETHUSD",1644022263605,0.402,2974.0,2973.5,0.55957715]
["bitfinex","ETHUSD",1644022263809,0.402,2974.0,2973.5,0.62608269]
["bitfinex","ETHUSD",1644022264005,0.402,2974.0,2973.5,0.37608269]
["bitfinex","ETHUSD",1644022264206,0.702,2974.0,2973.6,0.0077563]
["bitfinex","ETHUSD",1644022264406,0.16699,2973.9,2973.6,0.0077563]
["bitfinex","ETHUSD",1644022264606,0.402,2973.8,2973.7,0.0653687]
["bitfinex","ETHUSD",1644022264807,0.015,2973.9,2973.5,0.28509315]
["bitfinex","ETHUSD",1644022265008,0.402,2973.8,2973.5,0.28509315]
["bitfinex","ETHUSD",1644022265405,3.902,2973.8,2973.5,0.28509315]
["bitfinex","ETHUSD",1644022265607,0.005,2973.7,2973.5,0.28509315]
["bitfinex","ETHUSD",1644022265850,0.402,2973.6,2973.5,0.28509315]
["bitfinex","ETHUSD",1644022266051,0.005,2973.7,2973.5,0.28509315]
["bitfinex","ETHUSD",1644022266651,0.005,2973.7,2973.5,0.29530268]
["bitfinex","ETHUSD",1644022266850,0.01216446,2974.2,2973.6,3.35]
["bitfinex","ETHUSD",1644022267054,0.63107961,2975.0,2973.9,3.0]
["bitfinex","ETHUSD",1644022267055,0.42493073,2975.0,2973.9,3.0]
["bitfinex","ETHUSD",1644022267253,0.01296728,2975.8,2973.6,3.35]
["bitfinex","ETHUSD",1644022267254,0.168,2975.9,2974.3,3.0]
["bitfinex","ETHUSD",1644022267452,0.16699,2976.5,2975.8,0.57751872]
["bitfinex","ETHUSD",1644022267662,0.16699,2976.5,2975.6,1.16717968]
["bitfinex","ETHUSD",1644022267854,0.16699,2976.5,2974.9,0.25]
["bitfinex","ETHUSD",1644022268258,3.66699,2976.5,2974.4,0.402]
["bitfinex","ETHUSD",1644022268456,0.168,2976.4,2974.4,4.002]
["bitfinex","ETHUSD",1644022268661,3.91699,2976.5,2974.7,3.0]
["bitfinex","ETHUSD",1644022268856,3.5,2976.5,2974.5,3.0]
["bitfinex","ETHUSD",1644022269056,0.25,2976.5,2974.5,0.402]
["bitfinex","ETHUSD",1644022269703,0.25,2976.5,2975.5,0.52294144]
["bitfinex","ETHUSD",1644022269906,0.25,2976.5,2976.0,0.58451071]
["bitfinex","ETHUSD",1644022270110,0.1795227,2976.6,2976.0,0.58451071]
["bitfinex","ETHUSD",1644022270412,0.3046,2976.9,2975.6,0.402]
["bitfinex","ETHUSD",1644022270608,0.5546,2976.9,2975.6,0.402]
["bitfinex","ETHUSD",1644022270908,0.5546,2976.9,2974.9,0.83971]
["bitfinex","ETHUSD",1644022270909,0.72159,2976.9,2975.8,0.9430465]
["bitfinex","ETHUSD",1644022271110,0.72159,2976.9,2974.6,0.09332918]
["bitfinex","ETHUSD",1644022271111,0.01255305,2976.5,2975.9,0.00361329]
["bitfinex","ETHUSD",1644022271310,0.01280024,2976.0,2975.9,1.329e-05]
["bitfinex","ETHUSD",1644022271508,0.01280024,2976.0,2974.1,9.96]
["bitfinex","ETHUSD",1644022271509,0.17979024,2976.0,2974.2,2.05582986]
["bitfinex","ETHUSD",1644022271707,0.17979024,2976.0,2974.2,2.05944439]
["bitfinex","ETHUSD",1644022271909,0.17979024,2976.0,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022272110,0.01280024,2976.0,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022272711,3.702,2975.9,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022272916,0.01298707,2975.3,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022273109,0.81899,2975.2,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022273347,2.11899,2975.2,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022273547,3.62136983,2975.2,2974.4,1.01058212]
["bitfinex","ETHUSD",1644022273749,2.62136983,2975.2,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022273952,1.0,2975.1,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022274153,0.402,2975.0,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022274551,0.16699,2974.9,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022274750,0.16699,2974.9,2973.5,0.01021024]
["bitfinex","ETHUSD",1644022274751,0.01245594,2974.7,2974.0,1.65367572]
["bitfinex","ETHUSD",1644022275049,0.16699,2974.6,2974.0,1.65367572]
["bitfinex","ETHUSD",1644022275250,1.17119418,2974.7,2974.0,1.12268027]
["bitfinex","ETHUSD",1644022275452,1.0,2975.1,2974.0,1.12268027]
["bitfinex","ETHUSD",1644022275453,1.17119418,2974.6,2974.0,1.12268027]
["bitfinex","ETHUSD",1644022275650,1.17119418,2974.7,2974.0,1.12268027]
["bitfinex","ETHUSD",1644022275849,1.17119418,2974.7,2974.1,3.0]
["bitfinex","ETHUSD",1644022276050,1.17119418,2974.6,2974.2,0.96677087]
["bitfinex","ETHUSD",1644022276251,1.17119418,2974.7,2974.3,10.13957794]
["bitfinex","ETHUSD",1644022276554,0.005,2975.8,2974.3,10.13957794]
["bitfinex","ETHUSD",1644022276555,1.17119418,2974.6,2974.3,10.13957794]
["bitfinex","ETHUSD",1644022276748,1.17119418,2974.6,2974.4,0.00361453]
["bitfinex","ETHUSD",1644022277002,0.01708236,2975.3,2974.3,10.13957794]
["bitfinex","ETHUSD",1644022277003,1.17119418,2974.7,2974.3,10.13957794]
["bitfinex","ETHUSD",1644022277200,1.17119418,2974.6,2974.4,0.00361453]
["bitfinex","ETHUSD",1644022277401,1.17119418,2974.6,2974.3,10.13957794]
["bitfinex","ETHUSD",1644022277606,1.17119418,2974.7,2974.3,10.13957794]
["bitfinex","ETHUSD",1644022277806,1.17119418,2974.6,2974.4,0.00361453]
["bitfinex","ETHUSD",1644022278009,3.0,2974.6,2974.3,10.13957794]
["bitfinex","ETHUSD",1644022278506,4.17119418,2974.6,2974.3,10.13957794]
["bitfinex","ETHUSD",1644022279911,1.17119418,2974.6,2974.3,10.13957794]
["bitfinex","ETHUSD",1644022280761,1.17119418,2974.6,2974.3,8.04706606]
["bitfinex","ETHUSD",1644022281557,1.17119418,2974.6,2974.3,9.21504187]
["bitfinex","ETHUSD",1644022281757,4.17119418,2974.6,2974.4,0.48410342]
["bitfinex","ETHUSD",1644022282156,4.17119418,2974.6,2974.3,9.21504187]
["bitfinex","ETHUSD",1644022282157,4.17119418,2974.6,2974.3,8.04706606]
["bitfinex","ETHUSD",1644022283360,4.17119418,2974.6,2973.9,0.42183525]
["bitfinex","ETHUSD",1644022283563,4.17745676,2974.6,2973.9,0.41822072]
["bitfinex","ETHUSD",1644022283862,0.56899,2974.5,2973.9,0.00361453]
["bitfinex","ETHUSD",1644022284060,0.56899,2974.5,2973.2,0.02832598]
["bitfinex","ETHUSD",1644022284261,1.74018418,2974.5,2973.2,0.02832598]
["bitfinex","ETHUSD",1644022284506,1.57319418,2974.5,2973.6,1.1021062]
["bitfinex","ETHUSD",1644022284708,1.57319418,2974.5,2974.1,0.50574024]
["bitfinex","ETHUSD",1644022284709,2.34018418,2974.5,2974.1,0.50574024]
["bitfinex","ETHUSD",1644022284913,1.57319418,2974.5,2974.1,0.50574024]
["bitfinex","ETHUSD",1644022285514,1.99018418,2974.5,2974.1,0.50574024]
["bitfinex","ETHUSD",1644022285717,1.57319418,2974.5,2974.1,0.50574024]
["bitfinex","ETHUSD",1644022286312,1.17119418,2974.5,2974.1,0.50574024]
["bitfinex","ETHUSD",1644022287314,3.61751401,2974.5,2974.1,0.45574024]
["bitfinex","ETHUSD",1644022287514,1.17119418,2974.5,2974.1,0.45574024]
["bitfinex","ETHUSD",1644022288767,1.17119418,2974.5,2974.2,0.99561863]
["bitfinex","ETHUSD",1644022289170,1.17119418,2974.5,2974.1,0.45574024]
["bitfinex","ETHUSD",1644022289571,0.55129418,2974.6,2974.2,4.75]
["bitfinex","ETHUSD",1644022289773,0.55129418,2974.6,2974.1,3.45574024]
["bitfinex","ETHUSD",1644022289774,0.55129418,2974.6,2974.1,1.85242372]
["bitfinex","ETHUSD",1644022289970,0.55129418,2974.6,2974.1,0.45574024]
["bitfinex","ETHUSD",1644022290574,0.55129418,2974.6,2974.2,0.96609053]
["bitfinex","ETHUSD",1644022290771,0.27639994,2975.6,2974.3,4.75]
["bitfinex","ETHUSD",1644022290977,2.24447112,2976.1,2974.3,0.90371453]
["bitfinex","ETHUSD",1644022291172,0.402,2976.0,2974.3,0.90371453]
["bitfinex","ETHUSD",1644022291372,0.168,2975.9,2974.3,0.90371453]
["bitfinex","ETHUSD",1644022291775,2.25651224,2975.9,2974.3,0.90371453]
["bitfinex","ETHUSD",1644022292004,0.25,2975.4,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022292202,0.01273878,2975.1,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022292403,0.87,2975.3,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022292404,0.402,2975.3,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022292606,0.57,2975.7,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022293010,0.01234608,2975.4,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022293211,0.168,2975.7,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022293410,0.01265183,2975.5,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022293614,0.402,2975.4,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022293809,2.99211421,2975.3,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022294009,0.402,2975.2,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022294209,1.652,2975.2,2974.7,0.57639714]
["bitfinex","ETHUSD",1644022294412,0.652,2975.2,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022294610,0.168,2975.1,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022294812,0.168,2975.4,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022295213,0.25,2975.3,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022295414,2.8962658,2975.2,2974.3,0.53702387]
["bitfinex","ETHUSD",1644022295863,2.8962658,2975.2,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022295864,1.0,2975.1,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022296061,3.20707295,2975.0,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022296264,5.18824645,2975.0,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022296459,0.84063,2974.8,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022296663,0.84063,2974.8,2974.1,8.2081]
["bitfinex","ETHUSD",1644022296664,0.402,2974.7,2974.1,8.2081]
["bitfinex","ETHUSD",1644022296863,0.336,2975.0,2974.4,0.51891911]
["bitfinex","ETHUSD",1644022297065,0.25,2975.5,2974.4,0.51891911]
["bitfinex","ETHUSD",1644022297066,0.418,2975.5,2974.4,0.51891911]
["bitfinex","ETHUSD",1644022297263,0.418,2975.5,2975.1,0.52659946]
["bitfinex","ETHUSD",1644022297465,0.418,2975.5,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022297665,0.0122105,2975.2,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022297864,0.4142105,2975.2,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022298464,0.168,2975.1,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022298664,0.402,2975.0,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022298869,1.2424864,2975.0,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022299264,0.3,2974.9,2974.3,0.00361453]
["bitfinex","ETHUSD",1644022299507,0.57,2974.8,2974.5,0.54617147]
["bitfinex","ETHUSD",1644022299698,0.82,2974.8,2974.5,0.54617147]
["bitfinex","ETHUSD",1644022300099,0.168,2974.6,2974.5,0.54617147]
["bitfinex","ETHUSD",1644022300301,0.57,2974.6,2974.5,0.54617147]
["bitfinex","ETHUSD",1644022300700,0.57,2974.6,2974.4,0.59177343]
["bitfinex","ETHUSD",1644022301910,0.402,2975.3,2974.5,0.93138114]
["bitfinex","ETHUSD",1644022302107,0.70819997,2975.7,2975.6,0.43293548]
["bitfinex","ETHUSD",1644022302407,0.70819997,2975.7,2974.0,2.77973845]
["bitfinex","ETHUSD",1644022302607,0.01243328,2975.2,2973.3,0.15402311]
["bitfinex","ETHUSD",1644022302808,0.01243328,2975.2,2973.5,0.00969]
["bitfinex","ETHUSD",1644022302809,0.84059,2975.0,2973.5,0.00969]
["bitfinex","ETHUSD",1644022303008,1.6811693,2974.8,2973.5,0.00969]
["bitfinex","ETHUSD",1644022303253,0.402,2974.7,2974.5,0.43761354]
["bitfinex","ETHUSD",1644022303655,1.44271534,2974.6,2974.5,0.43761354]
["bitfinex","ETHUSD",1644022304855,1.74271534,2975.0,2974.5,0.43761354]
["bitfinex","ETHUSD",1644022305056,1.44271534,2974.9,2974.5,0.43761354]
["bitfinex","ETHUSD",1644022305458,1.2424421,2975.2,2974.5,0.43761354]
["bitfinex","ETHUSD",1644022305658,1.44249834,2975.1,2973.9,0.9592682]
["bitfinex","ETHUSD",1644022305860,1.44249834,2975.4,2973.9,0.9592682]
["bitfinex","ETHUSD",1644022306059,1.44249834,2975.3,2973.9,0.9592682]
["bitfinex","ETHUSD",1644022306258,1.28405555,2975.6,2973.9,0.9592682]
["bitfinex","ETHUSD",1644022306259,1.44249834,2975.2,2973.9,0.9592682]
["bitfinex","ETHUSD",1644022306457,1.44249834,2975.1,2973.9,3.9592682]
["bitfinex","ETHUSD",1644022306662,1.44249834,2975.0,2974.0,3.0]
["bitfinex","ETHUSD",1644022307022,1.44249834,2974.9,2974.1,0.58188982]
["bitfinex","ETHUSD",1644022307214,1.44249834,2974.8,2974.1,0.58188982]
["bitfinex","ETHUSD",1644022307414,1.44249834,2974.7,2974.1,0.58188982]
["bitfinex","ETHUSD",1644022307615,0.63205555,2975.2,2974.0,3.0]
["bitfinex","ETHUSD",1644022307616,1.44249834,2974.6,2974.0,3.0]
["bitfinex","ETHUSD",1644022307818,1.44249834,2974.5,2974.0,0.53042342]
["bitfinex","ETHUSD",1644022308018,0.63205555,2975.2,2974.9,0.55769624]
["bitfinex","ETHUSD",1644022308217,0.63205555,2975.2,2973.9,1.2092682]
["bitfinex","ETHUSD",1644022308420,1.44260826,2975.3,2973.9,0.9592682]
["bitfinex","ETHUSD",1644022308421,2.07466381,2975.3,2973.9,0.9592682]
["bitfinex","ETHUSD",1644022308619,1.44260826,2975.2,2973.9,1.7994982]
["bitfinex","ETHUSD",1644022308920,0.88205555,2975.6,2973.9,0.9592682]
["bitfinex","ETHUSD",1644022308921,1.44260826,2975.1,2973.9,0.9592682]
["bitfinex","ETHUSD",1644022309119,1.44260826,2975.0,2974.0,0.168]
["bitfinex","ETHUSD",1644022309324,1.44260826,2974.9,2974.1,0.58186997]
["bitfinex","ETHUSD",1644022309619,1.44260826,2974.8,2974.4,0.91383591]
["bitfinex","ETHUSD",1644022309818,1.44260826,2974.8,2974.1,0.58186997]
["bitfinex","ETHUSD",1644022309819,1.44260826,2974.7,2974.1,0.58186997]
["bitfinex","ETHUSD",1644022310018,0.63205555,2975.4,2974.1,0.58186997]
["bitfinex","ETHUSD",1644022310019,1.44260826,2974.6,2974.1,0.58186997]
["bitfinex","ETHUSD",1644022310220,0.63205555,2975.5,2975.2,0.59225747]
["bitfinex","ETHUSD",1644022310420,2.07453809,2975.5,2975.2,0.59225747]
["bitfinex","ETHUSD",1644022310619,1.44248254,2975.4,2975.2,0.59225747]
["bitfinex","ETHUSD",1644022310850,1.44248254,2975.3,2975.2,0.59225747]
["bitfinex","ETHUSD",1644022311053,1.44248254,2975.3,2974.3,0.25]
["bitfinex","ETHUSD",1644022311254,1.39248254,2975.2,2974.2,7.8636]
["bitfinex","ETHUSD",1644022311552,0.58205555,2975.5,2974.2,7.8636]
["bitfinex","ETHUSD",1644022312156,0.58205555,2975.5,2975.3,0.51014774]
["bitfinex","ETHUSD",1644022312554,1.3,2975.6,2975.3,0.51014774]
["bitfinex","ETHUSD",1644022313357,0.55252264,2975.7,2975.3,0.51014774]
["bitfinex","ETHUSD",1644022313558,0.15,2976.0,2975.8,0.51591191]
["bitfinex","ETHUSD",1644022313757,0.15,2976.0,2974.8,4.00379864]
["bitfinex","ETHUSD",1644022313957,0.15,2976.0,2974.5,1.68001]
["bitfinex","ETHUSD",1644022314256,0.98955509,2976.0,2974.5,1.68001]
["bitfinex","ETHUSD",1644022314517,0.15,2976.0,2974.2,11.0316]
["bitfinex","ETHUSD",1644022314711,1.02098747,2975.9,2974.2,7.8636]
["bitfinex","ETHUSD",1644022314909,0.01254042,2975.2,2974.2,7.8636]
["bitfinex","ETHUSD",1644022315108,0.402,2975.1,2974.2,7.8636]
["bitfinex","ETHUSD",1644022315812,0.8405293,2975.0,2974.6,0.58063479]
["bitfinex","ETHUSD",1644022316009,0.402,2974.9,2974.2,7.8636]
["bitfinex","ETHUSD",1644022317612,0.702,2974.9,2974.2,7.8636]
["bitfinex","ETHUSD",1644022318012,0.74171698,2974.9,2974.2,7.8636]
["bitfinex","ETHUSD",1644022318253,0.702,2974.9,2974.4,0.46604895]
["bitfinex","ETHUSD",1644022318555,0.702,2974.9,2974.3,0.00344114]
["bitfinex","ETHUSD",1644022318756,0.702,2974.9,2974.2,7.8636]
["bitfinex","ETHUSD",1644022319355,0.87,2974.9,2974.2,7.8636]
["bitfinex","ETHUSD",1644022319559,1.9811455,2974.8,2974.2,7.8636]
["bitfinex","ETHUSD",1644022319756,1.2425503,2974.7,2974.2,7.8636]
["bitfinex","ETHUSD",1644022320155,2.2425503,2974.7,2974.2,7.8636]
["bitfinex","ETHUSD",1644022320556,2.2425503,2974.7,2974.3,0.44183283]
["bitfinex","ETHUSD",1644022321357,0.402,2974.7,2974.3,3.44183283]
["bitfinex","ETHUSD",1644022321559,0.402,2975.4,2974.3,3.4458947]
["bitfinex","ETHUSD",1644022321756,0.13819997,2975.7,2975.2,0.42462441]
["bitfinex","ETHUSD",1644022322013,0.8403,2975.6,2975.2,0.42462441]
["bitfinex","ETHUSD",1644022322212,0.15,2976.0,2975.7,0.48637803]
["bitfinex","ETHUSD",1644022323011,0.15,2976.0,2974.4,0.00344114]
["bitfinex","ETHUSD",1644022323216,0.84022,2975.9,2974.5,0.168]
["bitfinex","ETHUSD",1644022323411,1.68044,2975.9,2974.6,0.00344114]
["bitfinex","ETHUSD",1644022323612,2.06628912,2975.8,2974.6,0.00344114]
["bitfinex","ETHUSD",1644022323831,2.06628912,2975.8,2973.6,0.402]
["bitfinex","ETHUSD",1644022323832,0.01278127,2974.7,2974.4,0.00344114]
["bitfinex","ETHUSD",1644022324012,0.01278127,2974.7,2974.2,0.43425603]
["bitfinex","ETHUSD",1644022324013,0.168,2974.5,2974.2,0.43425603]
["bitfinex","ETHUSD",1644022324211,0.168,2974.5,2973.4,0.00344114]
["bitfinex","ETHUSD",1644022324212,0.84078,2974.3,2973.4,0.00344114]
["bitfinex","ETHUSD",1644022324412,0.168,2974.5,2973.4,0.00344114]
["bitfinex","ETHUSD",1644022324413,0.402,2974.2,2973.4,0.00344114]
["bitfinex","ETHUSD",1644022324611,0.402,2974.2,2973.5,0.00727151]
["bitfinex","ETHUSD",1644022325413,1.24271,2974.2,2973.7,1.1370647]
["bitfinex","ETHUSD",1644022325612,1.24271,2974.2,2973.4,0.00344114]
["bitfinex","ETHUSD",1644022325853,0.8407307,2974.0,2973.5,0.00975637]
["bitfinex","ETHUSD",1644022326057,2.5224107,2974.0,2973.5,0.00975637]
["bitfinex","ETHUSD",1644022326257,1.68175,2973.9,2973.5,0.00975637]
["bitfinex","ETHUSD",1644022326454,2.86406976,2973.8,2973.5,0.00975637]
["bitfinex","ETHUSD",1644022326655,1.24281,2973.8,2973.3,0.53766552]
["bitfinex","ETHUSD",1644022326855,0.402,2973.8,2973.3,0.53766552]
["bitfinex","ETHUSD",1644022327057,0.402,2973.8,2973.5,0.00947513]
["bitfinex","ETHUSD",1644022327861,0.402,2973.8,2973.3,0.53766552]
["bitfinex","ETHUSD",1644022328264,0.402,2973.8,2973.6,1.17965555]
["bitfinex","ETHUSD",1644022330009,0.402,2973.8,2973.5,0.00947513]
["bitfinex","ETHUSD",1644022330205,0.402,2973.8,2973.3,0.53766552]
["bitfinex","ETHUSD",1644022330602,0.402,2973.8,2973.5,0.00941027]
["bitfinex","ETHUSD",1644022330805,1.24278,2973.8,2973.5,0.00941027]
["bitfinex","ETHUSD",1644022331003,1.24278,2973.8,2973.6,1.07341391]
["bitfinex","ETHUSD",1644022331911,0.8407307,2974.0,2973.6,1.07341391]
["bitfinex","ETHUSD",1644022332810,1.3404851,2974.1,2973.6,1.07341391]
["bitfinex","ETHUSD",1644022334053,0.8407307,2974.0,2973.6,1.07341391]
["bitfinex","ETHUSD",1644022335055,2.08337,2974.4,2973.6,1.07341391]
["bitfinex","ETHUSD",1644022335056,1.6809691,2974.7,2973.6,1.07341391]
["bitfinex","ETHUSD",1644022335263,0.15,2975.0,2973.7,0.168]
["bitfinex","ETHUSD",1644022335556,0.15,2975.0,2974.1,0.50441931]
["bitfinex","ETHUSD",1644022336253,0.15,2975.0,2974.7,1.02871038]
["bitfinex","ETHUSD",1644022336453,0.15,2975.0,2974.8,0.56800666]
["bitfinex","ETHUSD",1644022338316,0.15,2975.0,2974.9,0.84035]
["bitfinex","ETHUSD",1644022339717,0.168,2976.0,2974.9,0.97854997]
["bitfinex","ETHUSD",1644022339917,0.168,2976.5,2974.9,0.97854997]
["bitfinex","ETHUSD",1644022340119,1.44236287,2976.4,2976.0,0.56503323]
["bitfinex","ETHUSD",1644022340517,1.44236287,2976.3,2976.0,0.56503323]
["bitfinex","ETHUSD",1644022340758,1.44239988,2976.2,2975.4,8.0346]
["bitfinex","ETHUSD",1644022341158,1.44239988,2976.1,2975.4,8.0346]
["bitfinex","ETHUSD",1644022341358,1.44239988,2976.1,2974.3,0.84043]
["bitfinex","ETHUSD",1644022341359,0.402,2976.0,2974.3,0.84043]
["bitfinex","ETHUSD",1644022341559,0.01224709,2975.3,2974.5,0.53623403]
["bitfinex","ETHUSD",1644022341759,0.402,2975.2,2974.5,0.53623403]
["bitfinex","ETHUSD",1644022341958,0.702,2975.2,2974.5,0.53623403]
["bitfinex","ETHUSD",1644022342157,1.2424891,2975.2,2974.5,1.06728718]
["bitfinex","ETHUSD",1644022342357,1.1924891,2975.2,2974.5,1.06728718]
["bitfinex","ETHUSD",1644022343365,0.168,2975.6,2974.5,1.06728718]
["bitfinex","ETHUSD",1644022343664,0.336,2976.4,2974.9,0.84025]
["bitfinex","ETHUSD",1644022343862,1.44234794,2976.3,2974.9,0.84025]
["bitfinex","ETHUSD",1644022344062,1.44234794,2976.3,2975.4,1.01152728]
["bitfinex","ETHUSD",1644022344512,0.8402177,2976.1,2974.9,0.84025]
["bitfinex","ETHUSD",1644022344906,0.57,2976.4,2974.9,0.84025]
["bitfinex","ETHUSD",1644022345107,1.44235615,2976.3,2974.9,0.84025]
["bitfinex","ETHUSD",1644022345511,1.44235615,2976.3,2975.8,0.4682723]
["bitfinex","ETHUSD",1644022345706,1.44235615,2976.3,2975.6,0.84011]
["bitfinex","ETHUSD",1644022345907,1.44235615,2976.3,2975.3,1.68021]
["bitfinex","ETHUSD",1644022346107,1.74235615,2976.3,2975.3,1.68021]
["bitfinex","ETHUSD",1644022346412,1.44235615,2976.2,2975.3,1.68021]
["bitfinex","ETHUSD",1644022346810,2.44235615,2976.2,2975.8,0.50155453]
["bitfinex","ETHUSD",1644022347008,1.0,2976.2,2975.8,0.50155453]
["bitfinex","ETHUSD",1644022347208,1.0,2976.2,2975.6,1.13748297]
["bitfinex","ETHUSD",1644022347508,1.1401713,2976.3,2975.3,1.68021]
["bitfinex","ETHUSD",1644022347712,1.44233234,2976.2,2975.3,1.68021]
["bitfinex","ETHUSD",1644022347913,2.44233234,2976.2,2975.3,1.68021]
["bitfinex","ETHUSD",1644022348116,1.0,2976.2,2975.3,1.68021]
["bitfinex","ETHUSD",1644022348359,1.1401713,2976.3,2975.3,1.68021]
["bitfinex","ETHUSD",1644022348562,1.1401713,2976.3,2975.6,1.1097832]
["bitfinex","ETHUSD",1644022348762,2.1401713,2976.3,2975.6,1.1097832]
["bitfinex","ETHUSD",1644022348959,1.44234014,2976.2,2975.6,1.1097832]
["bitfinex","ETHUSD",1644022349362,2.44234014,2976.2,2975.9,0.48842007]
["bitfinex","ETHUSD",1644022349562,0.18020046,2976.0,2975.2,0.8401]
["bitfinex","ETHUSD",1644022349762,0.01292725,2975.3,2974.2,9.7804]
["bitfinex","ETHUSD",1644022349965,0.57,2975.2,2974.2,8.0996]
["bitfinex","ETHUSD",1644022350162,0.82,2975.2,2974.2,8.0996]
["bitfinex","ETHUSD",1644022350361,0.57,2975.2,2974.2,8.0996]
["bitfinex","ETHUSD",1644022350562,0.57,2975.2,2974.9,0.55545053]
["bitfinex","ETHUSD",1644022350864,0.57,2975.2,2974.5,0.84038]
["bitfinex","ETHUSD",1644022350865,0.402,2975.2,2974.5,0.84038]
["bitfinex","ETHUSD",1644022351264,0.25,2975.1,2974.2,8.0996]
["bitfinex","ETHUSD",1644022351465,0.402,2975.2,2974.2,8.0996]
["bitfinex","ETHUSD",1644022351871,0.402,2975.2,2975.0,0.58149246]
["bitfinex","ETHUSD",1644022352115,0.402,2975.2,2974.5,1.14649788]
["bitfinex","ETHUSD",1644022352116,0.840472,2975.1,2974.5,1.14649788]
["bitfinex","ETHUSD",1644022352415,0.402,2975.2,2974.5,1.14649788]
["bitfinex","ETHUSD",1644022353015,0.402,2975.2,2974.6,1.2903493]
["bitfinex","ETHUSD",1644022353217,0.402,2975.9,2974.6,1.2903493]
["bitfinex","ETHUSD",1644022353522,0.01253521,2976.0,2975.4,0.98386948]
["bitfinex","ETHUSD",1644022354139,0.57,2976.3,2975.4,0.98386948]
["bitfinex","ETHUSD",1644022354316,2.28256064,2976.2,2975.4,0.98386948]
["bitfinex","ETHUSD",1644022354518,1.44240944,2976.1,2975.4,0.98386948]
["bitfinex","ETHUSD",1644022354716,1.44240944,2976.1,2975.7,0.58370182]
["bitfinex","ETHUSD",1644022355014,1.87342737,2976.2,2975.7,0.58370182]
["bitfinex","ETHUSD",1644022355015,0.87342737,2976.2,2975.7,0.58370182]
["bitfinex","ETHUSD",1644022355216,1.57,2976.3,2975.7,0.58370182]
["bitfinex","ETHUSD",1644022355417,1.44238776,2976.2,2975.7,0.58370182]
["bitfinex","ETHUSD",1644022355614,1.69238776,2976.2,2975.7,0.58370182]
["bitfinex","ETHUSD",1644022355859,0.25,2976.2,2975.7,0.58370182]
["bitfinex","ETHUSD",1644022356257,1.0902644,2976.2,2975.4,1.82409948]
["bitfinex","ETHUSD",1644022356455,0.28091214,2976.2,2975.4,1.82409948]
["bitfinex","ETHUSD",1644022356755,0.58091214,2976.2,2975.4,1.82409948]
["bitfinex","ETHUSD",1644022356955,1.44239546,2976.1,2975.4,1.82409948]
["bitfinex","ETHUSD",1644022357155,0.58091214,2976.2,2975.4,1.82409948]
["bitfinex","ETHUSD",1644022357156,0.55,2976.2,2975.4,1.82409948]
["bitfinex","ETHUSD",1644022357357,0.25,2976.2,2975.9,0.53818529]
["bitfinex","ETHUSD",1644022357559,0.402,2976.3,2975.9,0.53818529]
["bitfinex","ETHUSD",1644022357759,0.41431001,2976.6,2975.9,0.53818529]
["bitfinex","ETHUSD",1644022358160,0.01231001,2976.6,2976.4,0.4604142]
["bitfinex","ETHUSD",1644022358363,0.168,2976.9,2976.3,1.67982]
["bitfinex","ETHUSD",1644022358565,1.44212097,2976.8,2975.6,7.5628]
["bitfinex","ETHUSD",1644022358761,2.41187457,2976.7,2975.6,7.5628]
["bitfinex","ETHUSD",1644022358962,0.01265069,2976.2,2975.6,7.5628]
["bitfinex","ETHUSD",1644022359160,0.402,2976.1,2974.9,0.25]
["bitfinex","ETHUSD",1644022359361,0.402,2976.1,2975.2,0.84017]
["bitfinex","ETHUSD",1644022359362,2.74468582,2976.0,2975.2,0.84017]
["bitfinex","ETHUSD",1644022359616,2.74468582,2976.0,2975.6,0.57798251]
["bitfinex","ETHUSD",1644022359617,0.402,2975.9,2975.6,0.57798251]
["bitfinex","ETHUSD",1644022360118,0.87,2975.9,2975.2,0.84017]
["bitfinex","ETHUSD",1644022360319,0.402,2975.9,2975.2,0.84017]
["bitfinex","ETHUSD",1644022360517,0.402,2975.9,2975.5,0.84021]
["bitfinex","ETHUSD",1644022360921,0.168,2976.6,2975.5,0.84021]
["bitfinex","ETHUSD",1644022360922,0.402,2976.4,2975.5,0.84021]
["bitfinex","ETHUSD",1644022361121,0.402,2976.4,2975.4,1.16975773]
["bitfinex","ETHUSD",1644022361122,1.402,2976.8,2976.1,0.47551193]
["bitfinex","ETHUSD",1644022361319,0.702,2976.8,2976.1,2.15539193]
["bitfinex","ETHUSD",1644022361520,0.702,2976.8,2976.1,1.67988]
["bitfinex","ETHUSD",1644022361721,0.402,2976.8,2976.2,0.83994]
["bitfinex","ETHUSD",1644022361922,0.402,2976.8,2976.1,1.67988]
["bitfinex","ETHUSD",1644022362118,0.402,2976.8,2975.4,1.16975773]
["bitfinex","ETHUSD",1644022362119,1.61019459,2976.7,2975.4,1.16975773]
["bitfinex","ETHUSD",1644022362320,2.09419459,2976.6,2975.6,1.68017]
["bitfinex","ETHUSD",1644022362519,0.652,2976.6,2975.9,0.57179928]
["bitfinex","ETHUSD",1644022362719,0.652,2976.6,2975.6,1.68017]
["bitfinex","ETHUSD",1644022362922,0.952,2976.6,2975.5,0.84008]
["bitfinex","ETHUSD",1644022363121,1.442247,2976.5,2975.5,0.84008]
["bitfinex","ETHUSD",1644022363358,0.99182484,2976.6,2975.5,0.84008]
["bitfinex","ETHUSD",1644022363359,0.402,2976.4,2975.5,0.84008]
["bitfinex","ETHUSD",1644022363567,1.5421366,2976.4,2975.5,0.84008]
["bitfinex","ETHUSD",1644022363766,1.58014543,2976.4,2975.7,0.52945852]
["bitfinex","ETHUSD",1644022364163,0.74000883,2976.4,2975.8,0.84006]
["bitfinex","ETHUSD",1644022364764,0.702,2976.4,2975.8,0.84006]
["bitfinex","ETHUSD",1644022365363,0.402,2976.4,2976.2,0.44784671]
["bitfinex","ETHUSD",1644022365666,0.3,2976.4,2976.1,0.83997]
["bitfinex","ETHUSD",1644022365865,1.44234661,2976.3,2975.3,7.5298]
["bitfinex","ETHUSD",1644022366164,0.41488015,2976.2,2975.3,7.5298]
["bitfinex","ETHUSD",1644022366366,0.41488015,2976.2,2975.5,0.8401]
["bitfinex","ETHUSD",1644022366563,0.41488015,2976.2,2975.6,1.68023]
["bitfinex","ETHUSD",1644022366764,0.41488015,2976.2,2975.5,1.36118569]
["bitfinex","ETHUSD",1644022367613,0.41488015,2976.2,2975.5,2.20129569]
["bitfinex","ETHUSD",1644022367815,0.41488015,2976.2,2975.5,1.73257081]
["bitfinex","ETHUSD",1644022368213,0.402,2976.2,2975.5,1.73257081]
["bitfinex","ETHUSD",1644022368814,0.402,2976.2,2976.0,0.59277405]
["bitfinex","ETHUSD",1644022369020,2.09968013,2977.1,2976.2,0.83979]
["bitfinex","ETHUSD",1644022369021,0.50716013,2977.1,2976.2,0.83979]
["bitfinex","ETHUSD",1644022369214,0.90916013,2977.1,2976.2,0.83979]
["bitfinex","ETHUSD",1644022369414,1.15916013,2977.1,2976.2,0.83979]
["bitfinex","ETHUSD",1644022370016,1.44211424,2977.0,2976.2,0.83979]
["bitfinex","ETHUSD",1644022370417,2.74211424,2977.0,2976.2,0.83979]
["bitfinex","ETHUSD",1644022370617,0.2990746,2977.0,2976.2,0.83979]
["bitfinex","ETHUSD",1644022371359,1.45916013,2977.1,2976.2,0.83979]
["bitfinex","ETHUSD",1644022372163,1.75916013,2977.1,2976.2,0.83979]
["bitfinex","ETHUSD",1644022372562,1.79565171,2977.1,2976.2,0.83979]
["bitfinex","ETHUSD",1644022372765,1.75916013,2977.1,2976.2,0.83979]
["bitfinex","ETHUSD",1644022373066,5.23784487,2977.0,2975.7,1.68009]
["bitfinex","ETHUSD",1644022373267,5.23784487,2977.0,2975.3,7.5298]
["bitfinex","ETHUSD",1644022373268,0.01241515,2976.2,2975.5,0.84017]
["bitfinex","ETHUSD",1644022373466,0.402,2976.1,2975.3,10.04964]
["bitfinex","ETHUSD",1644022373975,0.168,2976.3,2975.3,10.04964]
["bitfinex","ETHUSD",1644022374171,0.168,2976.3,2976.0,1.62971]
["bitfinex","ETHUSD",1644022374366,0.168,2976.3,2976.1,0.83986]
["bitfinex","ETHUSD",1644022374618,0.168,2976.3,2975.3,7.5298]
["bitfinex","ETHUSD",1644022374819,0.168,2976.2,2975.3,7.5298]
["bitfinex","ETHUSD",1644022375022,0.168,2976.6,2976.0,1.15756671]
["bitfinex","ETHUSD",1644022375217,1.01200404,2977.1,2975.6,1.68005]
["bitfinex","ETHUSD",1644022375218,0.168,2976.9,2975.6,1.68005]
["bitfinex","ETHUSD",1644022375417,0.168,2976.9,2975.7,0.01]
["bitfinex","ETHUSD",1644022375623,0.82,2976.9,2975.6,1.68005]
["bitfinex","ETHUSD",1644022375818,0.168,2976.9,2975.6,1.68005]
["bitfinex","ETHUSD",1644022376018,0.168,2976.9,2975.6,3.35937]
["bitfinex","ETHUSD",1644022376224,0.168,2976.9,2976.1,0.44604232]
["bitfinex","ETHUSD",1644022376421,0.168,2976.8,2976.0,0.83992]
["bitfinex","ETHUSD",1644022376922,0.36044,2976.8,2976.0,0.83992]
["bitfinex","ETHUSD",1644022377119,0.19244,2976.8,2976.0,0.83992]
["bitfinex","ETHUSD",1644022377320,0.97516013,2977.1,2976.2,0.56577898]
["bitfinex","ETHUSD",1644022377321,1.0,2977.0,2976.2,0.56577898]
["bitfinex","ETHUSD",1644022377519,1.37783454,2977.1,2976.2,1.67964]
["bitfinex","ETHUSD",1644022377722,1.37783454,2977.1,2976.3,0.83982]
["bitfinex","ETHUSD",1644022377723,0.50716013,2977.1,2976.3,0.83982]
["bitfinex","ETHUSD",1644022377923,0.75716013,2977.1,2976.3,0.83982]
["bitfinex","ETHUSD",1644022378126,1.4419787,2977.0,2976.3,0.83982]
["bitfinex","ETHUSD",1644022378558,0.01291369,2976.8,2975.6,1.67996]
["bitfinex","ETHUSD",1644022378760,0.402,2976.7,2975.6,1.67996]
["bitfinex","ETHUSD",1644022378958,0.3,2976.7,2975.6,1.67996]
["bitfinex","ETHUSD",1644022379157,0.01291369,2976.8,2975.6,1.67996]
["bitfinex","ETHUSD",1644022379366,1.44213407,2976.7,2975.6,1.67996]
["bitfinex","ETHUSD",1644022379558,1.44213407,2976.7,2976.0,0.53701958]
["bitfinex","ETHUSD",1644022379757,1.44213407,2976.7,2976.0,2.21675958]
["bitfinex","ETHUSD",1644022379758,0.3,2976.7,2976.0,2.21675958]
["bitfinex","ETHUSD",1644022379964,0.3,2976.7,2976.2,0.83987]
["bitfinex","ETHUSD",1644022380162,0.01291369,2976.8,2976.2,0.83987]
["bitfinex","ETHUSD",1644022381364,0.01291369,2976.8,2976.2,2.00368822]
["bitfinex","ETHUSD",1644022381763,0.3,2977.0,2976.2,0.83987]
["bitfinex","ETHUSD",1644022382022,1.33878953,2977.0,2976.3,0.41681603]
["bitfinex","ETHUSD",1644022382214,0.32756006,2977.0,2976.3,0.41681603]
["bitfinex","ETHUSD",1644022382416,0.34096413,2977.4,2976.9,0.48193398]
["bitfinex","ETHUSD",1644022382615,7.14867744,2977.6,2976.4,2.16320951]
["bitfinex","ETHUSD",1644022382616,1.3585,2977.6,2976.4,2.16320951]
["bitfinex","ETHUSD",1644022382815,1.44177253,2977.5,2976.4,0.90570997]
["bitfinex","ETHUSD",1644022383014,1.69177253,2977.5,2976.4,0.90570997]
["bitfinex","ETHUSD",1644022383214,1.44177253,2977.4,2976.4,0.90570997]
["bitfinex","ETHUSD",1644022383617,0.03801277,2977.5,2977.3,0.57949188]
["bitfinex","ETHUSD",1644022383815,0.168,2977.6,2977.3,0.57949188]
["bitfinex","ETHUSD",1644022384119,0.005,2978.0,2976.5,2.68355568]
["bitfinex","ETHUSD",1644022384120,0.168,2977.8,2976.5,2.68355568]
["bitfinex","ETHUSD",1644022384317,1.44167667,2977.7,2976.5,9.607]
["bitfinex","ETHUSD",1644022384619,1.44167667,2977.7,2976.9,1.14416618]
["bitfinex","ETHUSD",1644022384817,0.83961,2977.7,2977.1,1.6791]
["bitfinex","ETHUSD",1644022385015,0.83961,2977.7,2976.9,1.14416618]
["bitfinex","ETHUSD",1644022385216,0.03456959,2977.7,2976.9,1.14416618]
["bitfinex","ETHUSD",1644022385417,0.1778,2977.9,2977.0,2.2061674]
["bitfinex","ETHUSD",1644022385619,0.43566605,2978.2,2977.0,2.1561674]
["bitfinex","ETHUSD",1644022385860,1.44157191,2978.1,2977.0,2.19333473]
["bitfinex","ETHUSD",1644022386063,0.005,2978.0,2977.5,0.58797132]
["bitfinex","ETHUSD",1644022386265,0.005,2978.0,2976.9,1.14416618]
["bitfinex","ETHUSD",1644022386465,1.44163622,2977.9,2976.9,1.14416618]
["bitfinex","ETHUSD",1644022386663,0.31,2977.9,2977.2,0.8396]
["bitfinex","ETHUSD",1644022386863,1.44167028,2977.8,2977.2,0.8396]
["bitfinex","ETHUSD",1644022387068,1.44167028,2977.8,2976.9,1.67919]
["bitfinex","ETHUSD",1644022387069,4.19322646,2977.8,2976.9,1.67919]
["bitfinex","ETHUSD",1644022387269,0.26225327,2977.6,2976.5,7.3794]
["bitfinex","ETHUSD",1644022387464,2.01167028,2977.5,2976.5,7.3794]
["bitfinex","ETHUSD",1644022387666,0.01,2977.9,2976.8,0.1]
["bitfinex","ETHUSD",1644022387865,0.25,2977.8,2976.8,0.1]
["bitfinex","ETHUSD",1644022388067,0.168,2978.2,2977.1,0.8526637]
["bitfinex","ETHUSD",1644022388266,0.168,2978.2,2977.4,0.1]
["bitfinex","ETHUSD",1644022388466,0.168,2978.2,2977.3,0.5123804]
["bitfinex","ETHUSD",1644022388667,0.168,2978.2,2977.6,0.83944]
["bitfinex","ETHUSD",1644022388866,0.168,2978.2,2978.0,0.55590343]
["bitfinex","ETHUSD",1644022389516,0.168,2978.2,2978.0,0.1]
["bitfinex","ETHUSD",1644022389714,0.168,2978.2,2977.8,1.67865]
["bitfinex","ETHUSD",1644022390118,0.015,2978.4,2978.0,0.1]
["bitfinex","ETHUSD",1644022390318,0.00823567,2979.0,2978.3,0.1]
["bitfinex","ETHUSD",1644022390319,0.18123567,2979.0,2978.3,0.1]
["bitfinex","ETHUSD",1644022390527,0.18123567,2979.0,2978.2,0.50497709]
["bitfinex","ETHUSD",1644022390722,0.168,2979.0,2978.6,0.1]
["bitfinex","ETHUSD",1644022391120,0.015,2979.4,2978.9,0.93916]
["bitfinex","ETHUSD",1644022391322,0.168,2979.7,2978.9,0.83916]
["bitfinex","ETHUSD",1644022391519,0.168,2979.7,2978.6,1.67831]
["bitfinex","ETHUSD",1644022391520,1.44095223,2979.6,2979.3,0.1]
["bitfinex","ETHUSD",1644022391719,1.44095223,2979.6,2978.2,3.35556]
["bitfinex","ETHUSD",1644022391720,0.015,2979.5,2978.2,3.35556]
["bitfinex","ETHUSD",1644022391920,0.015,2979.5,2978.3,2.29689094]
["bitfinex","ETHUSD",1644022392118,0.00816073,2979.4,2978.3,2.29689094]
["bitfinex","ETHUSD",1644022392320,0.00816073,2979.4,2978.4,1.04585644]
["bitfinex","ETHUSD",1644022392526,0.00816073,2979.4,2978.5,2.19609632]
["bitfinex","ETHUSD",1644022392720,0.00816073,2979.4,2979.3,1.67773]
["bitfinex","ETHUSD",1644022392921,0.168,2979.7,2979.3,1.67773]
["bitfinex","ETHUSD",1644022393562,0.168,2979.7,2978.3,2.05747494]
["bitfinex","ETHUSD",1644022393765,0.168,2979.7,2977.3,2.1814814]
["bitfinex","ETHUSD",1644022393766,3.0,2978.4,2976.9,0.83926]
["bitfinex","ETHUSD",1644022393963,3.0,2978.4,2976.6,7.6085]
["bitfinex","ETHUSD",1644022393964,0.01256216,2977.5,2976.6,7.6085]
["bitfinex","ETHUSD",1644022394162,0.168,2977.4,2976.6,7.6085]
["bitfinex","ETHUSD",1644022394363,0.418,2977.4,2976.6,7.6085]
["bitfinex","ETHUSD",1644022394563,0.418,2977.4,2977.3,0.94622546]
["bitfinex","ETHUSD",1644022394564,0.718,2977.4,2977.3,0.94622546]
["bitfinex","ETHUSD",1644022394763,0.03785937,2977.6,2977.3,0.94622546]
["bitfinex","ETHUSD",1644022394966,0.83944,2977.7,2977.4,0.44665421]
["bitfinex","ETHUSD",1644022395169,0.402,2977.6,2977.4,0.44665421]
["bitfinex","ETHUSD",1644022395366,0.01,2977.9,2977.4,0.44665421]
["bitfinex","ETHUSD",1644022395566,0.005,2978.1,2977.4,0.44665421]
["bitfinex","ETHUSD",1644022395864,0.005,2978.1,2978.0,0.44186675]
["bitfinex","ETHUSD",1644022396065,1.0073278,2978.0,2976.6,7.6085]
["bitfinex","ETHUSD",1644022396264,0.712,2977.9,2976.6,7.6085]
["bitfinex","ETHUSD",1644022396664,1.012,2977.9,2976.6,7.6085]
["bitfinex","ETHUSD",1644022396865,1.0513556,2977.9,2976.6,7.6085]
["bitfinex","ETHUSD",1644022397109,0.8395787,2977.7,2977.0,0.91672721]
["bitfinex","ETHUSD",1644022397309,1.24173,2977.6,2977.0,0.91672721]
["bitfinex","ETHUSD",1644022397507,0.3,2977.5,2976.6,7.6085]
["bitfinex","ETHUSD",1644022397715,0.402,2977.4,2976.6,7.6085]
["bitfinex","ETHUSD",1644022398112,0.402,2977.4,2976.7,0.48158028]
["bitfinex","ETHUSD",1644022398314,1.418,2977.6,2976.7,0.48158028]
["bitfinex","ETHUSD",1644022398315,1.0,2977.6,2976.7,0.48158028]
["bitfinex","ETHUSD",1644022398712,1.83937,2977.8,2977.7,0.50713838]
["bitfinex","ETHUSD",1644022398912,0.83937,2977.8,2977.7,0.50713838]
["bitfinex","ETHUSD",1644022399112,0.83937,2977.8,2976.6,7.6085]
["bitfinex","ETHUSD",1644022399524,1.6787399,2977.8,2976.6,7.6085]
["bitfinex","ETHUSD",1644022399714,0.8396,2977.3,2976.6,7.6085]
["bitfinex","ETHUSD",1644022399914,0.402,2977.2,2976.6,7.6085]
["bitfinex","ETHUSD",1644022400112,0.402,2977.2,2976.8,0.47197085]
["bitfinex","ETHUSD",1644022400320,0.73875927,2977.2,2976.8,0.47197085]
["bitfinex","ETHUSD",1644022401182,0.83974,2977.1,2976.8,0.47197085]
["bitfinex","ETHUSD",1644022401380,0.83974,2977.1,2976.8,1.55045293]
["bitfinex","ETHUSD",1644022401381,1.24173,2977.0,2976.8,1.55045293]
["bitfinex","ETHUSD",1644022401581,1.24173,2977.0,2976.6,7.6085]
["bitfinex","ETHUSD",1644022401781,1.24173,2977.0,2975.9,2.03617104]
["bitfinex","ETHUSD",1644022401980,1.24173,2977.0,2975.8,1.176]
["bitfinex","ETHUSD",1644022401981,1.24173,2977.0,2975.6,10.12237104]
["bitfinex","ETHUSD",1644022402186,2.24173,2977.0,2975.6,10.12237104]
["bitfinex","ETHUSD",1644022402387,0.83988,2976.6,2975.9,1.67959]
["bitfinex","ETHUSD",1644022402586,0.8398969,2976.5,2976.4,0.54669912]
["bitfinex","ETHUSD",1644022402788,0.8398969,2976.5,2975.6,8.0862]
["bitfinex","ETHUSD",1644022402789,1.7098969,2976.5,2975.6,8.0862]
["bitfinex","ETHUSD",1644022402992,2.04308901,2976.5,2975.6,8.0862]
["bitfinex","ETHUSD",1644022403188,1.20319211,2976.5,2975.6,8.0862]
["bitfinex","ETHUSD",1644022403388,1.20319211,2976.5,2975.2,0.007]
["bitfinex","ETHUSD",1644022403590,0.84011,2976.1,2975.2,0.007]
["bitfinex","ETHUSD",1644022403789,0.652,2976.0,2975.3,0.41679839]
["bitfinex","ETHUSD",1644022403988,0.8401267,2975.9,2975.5,1.0477838]
["bitfinex","ETHUSD",1644022404186,1.2421267,2975.9,2975.5,1.0477838]
["bitfinex","ETHUSD",1644022406013,1.2421267,2975.9,2975.8,0.57969279]
["bitfinex","ETHUSD",1644022406217,1.2421267,2975.9,2975.2,0.007]
["bitfinex","ETHUSD",1644022406218,3.0101267,2975.9,2975.2,0.007]
["bitfinex","ETHUSD",1644022406420,0.84013,2975.8,2975.2,0.007]
["bitfinex","ETHUSD",1644022406619,0.8401686,2975.6,2975.2,0.007]
["bitfinex","ETHUSD",1644022406817,0.402,2975.5,2975.2,0.007]
["bitfinex","ETHUSD",1644022407023,1.24213,2975.5,2975.2,0.007]
["bitfinex","ETHUSD",1644022407218,1.24213,2975.5,2973.2,0.02832598]
["bitfinex","ETHUSD",1644022407219,3.0,2975.3,2973.5,8.7495287]
["bitfinex","ETHUSD",1644022407422,1.68104,2974.8,2973.5,8.7495287]
["bitfinex","ETHUSD",1644022407619,1.68104,2974.8,2973.3,8.53484314]
["bitfinex","ETHUSD",1644022407620,3.0,2974.5,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022407819,0.01284481,2974.1,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022408023,0.402,2974.0,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022408271,0.402,2974.0,2973.9,0.47800578]
["bitfinex","ETHUSD",1644022408567,0.402,2974.0,2973.7,0.84667625]
["bitfinex","ETHUSD",1644022408769,1.0,2974.1,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022408967,1.54019997,2974.4,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022409167,0.54019997,2974.4,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022409368,1.0,2974.6,2974.3,0.43731243]
["bitfinex","ETHUSD",1644022409577,4.42007468,2974.8,2974.3,0.43731243]
["bitfinex","ETHUSD",1644022409578,0.36134957,2974.8,2974.3,0.43731243]
["bitfinex","ETHUSD",1644022409770,0.168,2975.0,2974.3,0.43731243]
["bitfinex","ETHUSD",1644022409969,1.0,2975.1,2974.1,0.93980577]
["bitfinex","ETHUSD",1644022410270,0.3,2975.3,2973.8,1.68051]
["bitfinex","ETHUSD",1644022410468,0.50777478,2975.4,2973.8,1.68051]
["bitfinex","ETHUSD",1644022410672,0.01219416,2975.6,2973.8,2.14851]
["bitfinex","ETHUSD",1644022410873,0.168,2975.5,2973.8,1.68051]
["bitfinex","ETHUSD",1644022411071,0.03551933,2976.0,2975.0,0.56150357]
["bitfinex","ETHUSD",1644022411072,0.20735471,2975.9,2975.0,0.56150357]
["bitfinex","ETHUSD",1644022411270,0.402,2975.8,2974.6,2.8859575]
["bitfinex","ETHUSD",1644022411468,0.402,2975.8,2974.6,0.84978646]
["bitfinex","ETHUSD",1644022411669,0.168,2975.9,2974.6,1.68991646]
["bitfinex","ETHUSD",1644022411872,2.77023,2976.3,2974.8,1.68005]
["bitfinex","ETHUSD",1644022411873,1.44268822,2975.8,2974.8,1.68005]
["bitfinex","ETHUSD",1644022412118,0.168,2976.6,2974.9,3.0]
["bitfinex","ETHUSD",1644022412519,0.84002,2976.3,2974.9,3.0]
["bitfinex","ETHUSD",1644022412720,0.84002,2976.3,2974.8,0.13819997]
["bitfinex","ETHUSD",1644022413119,0.840047,2976.1,2974.8,0.13819997]
["bitfinex","ETHUSD",1644022413317,0.168,2976.0,2974.8,0.13819997]
["bitfinex","ETHUSD",1644022413522,0.01286722,2975.9,2974.7,7.4563]
["bitfinex","ETHUSD",1644022413718,1.2422,2975.8,2974.7,7.4563]
["bitfinex","ETHUSD",1644022413921,0.402,2975.8,2974.7,7.4563]
["bitfinex","ETHUSD",1644022414117,0.702,2975.8,2974.7,7.4563]
["bitfinex","ETHUSD",1644022414319,0.73219593,2975.8,2974.8,0.84012]
["bitfinex","ETHUSD",1644022414520,0.90019593,2975.8,2974.9,0.90058588]
["bitfinex","ETHUSD",1644022414719,0.25,2976.2,2975.2,0.5943868]
["bitfinex","ETHUSD",1644022414720,0.1984907,2976.1,2975.2,0.5943868]
["bitfinex","ETHUSD",1644022414920,0.168,2976.1,2975.2,0.5943868]
["bitfinex","ETHUSD",1644022415123,0.168,2976.1,2974.7,7.4563]
["bitfinex","ETHUSD",1644022415319,0.168,2976.1,2974.8,0.84008]
["bitfinex","ETHUSD",1644022415320,0.468,2976.1,2974.8,0.84008]
["bitfinex","ETHUSD",1644022415519,0.50362443,2976.1,2974.8,0.84008]
["bitfinex","ETHUSD",1644022416170,0.50362443,2976.1,2974.9,0.99269802]
["bitfinex","ETHUSD",1644022416370,0.50362443,2976.1,2974.8,0.84008]
["bitfinex","ETHUSD",1644022417169,1.34370443,2976.1,2974.8,0.84008]
["bitfinex","ETHUSD",1644022417371,0.01265384,2975.8,2974.7,7.4563]
["bitfinex","ETHUSD",1644022417572,0.01265384,2975.8,2974.1,1.23687381]
["bitfinex","ETHUSD",1644022417573,0.168,2975.7,2974.1,1.23687381]
["bitfinex","ETHUSD",1644022417771,0.952,2975.6,2974.1,0.98687381]
["bitfinex","ETHUSD",1644022418171,2.39269322,2975.5,2974.1,0.98687381]
["bitfinex","ETHUSD",1644022418372,1.0,2975.5,2974.7,0.49952132]
["bitfinex","ETHUSD",1644022418575,1.0,2975.5,2974.1,2.66726381]
["bitfinex","ETHUSD",1644022418774,0.3,2975.5,2974.1,2.66726381]
["bitfinex","ETHUSD",1644022419171,1.42837718,2975.6,2974.1,2.66726381]
["bitfinex","ETHUSD",1644022419613,1.42837718,2975.6,2974.6,0.84012]
["bitfinex","ETHUSD",1644022420012,0.55,2975.6,2974.7,0.43772202]
["bitfinex","ETHUSD",1644022420212,0.28714122,2975.6,2974.7,0.43772202]
["bitfinex","ETHUSD",1644022420614,0.25,2975.6,2974.7,0.43772202]
["bitfinex","ETHUSD",1644022420813,0.25,2975.6,2974.9,0.84001]
["bitfinex","ETHUSD",1644022421117,1.0,2975.9,2974.8,1.67994]
["bitfinex","ETHUSD",1644022421418,1.28901599,2975.9,2974.1,0.30619997]
["bitfinex","ETHUSD",1644022421614,0.01201145,2975.7,2974.1,0.13819997]
["bitfinex","ETHUSD",1644022421817,0.402,2975.6,2974.1,0.13819997]
["bitfinex","ETHUSD",1644022422013,0.168,2975.5,2974.1,0.13819997]
["bitfinex","ETHUSD",1644022422214,0.84028,2975.4,2974.1,0.57437755]
["bitfinex","ETHUSD",1644022422414,0.8402621,2975.2,2974.1,0.13819997]
["bitfinex","ETHUSD",1644022422820,0.3,2975.1,2974.1,0.13819997]
["bitfinex","ETHUSD",1644022423018,0.468,2975.1,2973.7,1.2484]
["bitfinex","ETHUSD",1644022423272,1.14043,2974.8,2973.5,0.0095315]
["bitfinex","ETHUSD",1644022423466,0.402,2974.7,2973.4,0.75938839]
["bitfinex","ETHUSD",1644022423662,0.8405369,2974.4,2973.4,0.75938839]
["bitfinex","ETHUSD",1644022423863,1.0,2974.4,2973.9,0.50859929]
["bitfinex","ETHUSD",1644022424064,1.0,2974.4,2973.7,0.8404]
["bitfinex","ETHUSD",1644022424263,0.03681123,2974.5,2973.7,0.8404]
["bitfinex","ETHUSD",1644022424465,0.25,2974.6,2973.8,7.2727]
["bitfinex","ETHUSD",1644022424466,0.84051,2974.4,2973.8,7.2727]
["bitfinex","ETHUSD",1644022424861,1.6809961,2974.4,2973.4,0.84048]
["bitfinex","ETHUSD",1644022425064,0.3,2974.3,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022425264,0.168,2974.2,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022425463,0.57,2974.2,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022425664,0.402,2974.2,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022426063,0.402,2974.2,2973.5,0.00950018]
["bitfinex","ETHUSD",1644022426264,0.402,2974.2,2973.7,0.44404499]
["bitfinex","ETHUSD",1644022426466,0.468,2974.5,2973.6,1.06599247]
["bitfinex","ETHUSD",1644022426467,0.168,2974.5,2973.6,1.06599247]
["bitfinex","ETHUSD",1644022426768,0.8404864,2974.4,2973.6,1.06599247]
["bitfinex","ETHUSD",1644022427619,0.168,2974.5,2973.6,3.23942701]
["bitfinex","ETHUSD",1644022427822,0.25,2974.6,2973.6,1.06599247]
["bitfinex","ETHUSD",1644022428019,0.418,2974.6,2973.6,1.06599247]
["bitfinex","ETHUSD",1644022428419,0.8404828,2974.4,2973.6,1.06599247]
["bitfinex","ETHUSD",1644022428820,0.8404828,2974.4,2974.0,0.59421507]
["bitfinex","ETHUSD",1644022429025,0.402,2974.7,2974.0,1.33453507]
["bitfinex","ETHUSD",1644022429220,1.0,2974.6,2973.6,3.27079132]
["bitfinex","ETHUSD",1644022429426,0.04362613,2975.0,2973.7,5.03617104]
["bitfinex","ETHUSD",1644022429427,0.01226759,2975.0,2973.7,5.03617104]
["bitfinex","ETHUSD",1644022429622,0.01226759,2975.0,2973.7,3.0]
["bitfinex","ETHUSD",1644022429823,2.5402,2975.4,2973.6,1.06599247]
["bitfinex","ETHUSD",1644022430122,2.5402,2975.4,2974.7,0.53018901]
["bitfinex","ETHUSD",1644022430422,2.5402,2975.4,2974.6,1.68016]
["bitfinex","ETHUSD",1644022430423,0.168,2975.4,2974.6,1.68016]
["bitfinex","ETHUSD",1644022430623,7.1453638,2975.5,2974.6,1.68016]
["bitfinex","ETHUSD",1644022430624,0.8401638,2975.5,2974.6,1.68016]
["bitfinex","ETHUSD",1644022430869,0.168,2975.7,2974.6,1.68016]
["bitfinex","ETHUSD",1644022431466,0.168,2975.7,2974.8,0.43447995]
["bitfinex","ETHUSD",1644022432070,0.8401274,2975.6,2974.8,0.43447995]
["bitfinex","ETHUSD",1644022432266,0.87226374,2975.6,2974.8,0.43447995]
["bitfinex","ETHUSD",1644022432468,0.8401274,2975.6,2975.3,0.54706307]
["bitfinex","ETHUSD",1644022432767,0.8401274,2975.6,2974.9,0.84007]
["bitfinex","ETHUSD",1644022432968,0.01206735,2975.8,2974.6,8.0636]
["bitfinex","ETHUSD",1644022432969,2.50417104,2975.5,2974.6,8.0636]
["bitfinex","ETHUSD",1644022433169,0.84053,2974.7,2973.5,1.1527]
["bitfinex","ETHUSD",1644022433368,0.01283119,2974.3,2973.5,0.00944366]
["bitfinex","ETHUSD",1644022433570,0.20685862,2974.8,2973.6,1.33616647]
["bitfinex","ETHUSD",1644022433769,0.702,2974.9,2973.6,0.84044]
["bitfinex","ETHUSD",1644022433969,0.43593,2974.9,2974.2,1.13402623]
["bitfinex","ETHUSD",1644022434370,0.402,2974.9,2974.2,1.13402623]
["bitfinex","ETHUSD",1644022434625,0.402,2974.9,2973.5,1.69022954]
["bitfinex","ETHUSD",1644022434822,0.402,2974.9,2974.0,0.54871058]
["bitfinex","ETHUSD",1644022434823,0.702,2974.9,2974.0,0.54871058]
["bitfinex","ETHUSD",1644022435023,0.8403957,2974.7,2974.0,0.54871058]
["bitfinex","ETHUSD",1644022435226,0.8403957,2974.7,2974.0,1.38904058]
["bitfinex","ETHUSD",1644022435423,0.25,2975.0,2974.0,0.84033]
["bitfinex","ETHUSD",1644022435627,1.6806835,2975.2,2974.0,0.84033]
["bitfinex","ETHUSD",1644022435926,2.70243259,2975.3,2974.0,0.84033]
["bitfinex","ETHUSD",1644022435927,0.84023,2975.3,2974.0,0.84033]
["bitfinex","ETHUSD",1644022436126,0.84023,2975.3,2973.7,0.168]
["bitfinex","ETHUSD",1644022436327,1.12783426,2975.3,2974.2,0.8403]
["bitfinex","ETHUSD",1644022436624,1.12783426,2975.3,2974.1,0.83657696]
["bitfinex","ETHUSD",1644022437025,1.42783426,2975.3,2974.1,0.83657696]
["bitfinex","ETHUSD",1644022437227,0.84037,2975.2,2973.9,1.68056]
["bitfinex","ETHUSD",1644022437426,0.8403897,2974.8,2973.9,1.68056]
["bitfinex","ETHUSD",1644022437630,3.33269504,2975.1,2973.7,0.53579005]
["bitfinex","ETHUSD",1644022437631,3.62240333,2974.7,2973.7,0.53579005]
["bitfinex","ETHUSD",1644022437827,0.402,2974.6,2973.7,0.53579005]
["bitfinex","ETHUSD",1644022438028,0.168,2974.5,2973.3,0.01926428]
["bitfinex","ETHUSD",1644022438265,0.168,2974.5,2973.5,0.00948295]
["bitfinex","ETHUSD",1644022438660,1.3086069,2974.5,2973.5,0.00948295]
["bitfinex","ETHUSD",1644022438861,2.34380359,2974.5,2973.5,0.00948295]
["bitfinex","ETHUSD",1644022439166,2.34380359,2974.5,2973.3,0.01926428]
["bitfinex","ETHUSD",1644022439167,1.14758792,2974.4,2973.3,0.01926428]
["bitfinex","ETHUSD",1644022439362,1.14758792,2974.4,2973.5,0.00948271]
["bitfinex","ETHUSD",1644022439363,1.17633067,2974.4,2973.5,0.00948271]
["bitfinex","ETHUSD",1644022439563,1.14068,2974.4,2973.5,0.00948271]
["bitfinex","ETHUSD",1644022439763,0.84068,2974.4,2973.5,0.01292385]
["bitfinex","ETHUSD",1644022439960,0.84068,2974.4,2973.6,0.84047]
["bitfinex","ETHUSD",1644022440162,2.04203317,2974.5,2974.0,0.53409254]
["bitfinex","ETHUSD",1644022440361,2.04203317,2974.5,2973.7,0.00344114]
["bitfinex","ETHUSD",1644022441564,0.31228724,2974.4,2973.7,0.00344114]
["bitfinex","ETHUSD",1644022441766,0.31228724,2974.4,2973.5,0.01292491]
["bitfinex","ETHUSD",1644022441767,0.8406137,2974.1,2973.5,0.01292491]
["bitfinex","ETHUSD",1644022442015,0.418,2974.0,2973.5,0.00948377]
["bitfinex","ETHUSD",1644022442215,1.018,2974.0,2973.5,0.00948377]
["bitfinex","ETHUSD",1644022442420,0.75103982,2974.0,2973.5,0.00948377]
["bitfinex","ETHUSD",1644022442619,0.75103982,2974.0,2973.3,0.57890338]
["bitfinex","ETHUSD",1644022442920,0.25,2974.0,2973.3,1.41946338]
["bitfinex","ETHUSD",1644022443319,0.55,2974.0,2973.3,0.57890338]
["bitfinex","ETHUSD",1644022443722,1.4405728,2974.0,2973.8,0.55946959]
["bitfinex","ETHUSD",1644022443922,1.8405728,2974.0,2973.8,0.55946959]
["bitfinex","ETHUSD",1644022444221,1.0,2974.1,2973.8,0.55946959]
["bitfinex","ETHUSD",1644022444423,2.6812273,2974.2,2973.8,0.55946959]
["bitfinex","ETHUSD",1644022444820,2.6812273,2974.2,2973.8,0.30946959]
["bitfinex","ETHUSD",1644022445221,2.6812273,2974.2,2973.3,0.85638314]
["bitfinex","ETHUSD",1644022445421,3.57171348,2974.2,2973.5,0.00963165]
["bitfinex","ETHUSD",1644022445621,3.83433559,2974.2,2973.5,0.00963165]
["bitfinex","ETHUSD",1644022445862,1.01252829,2974.2,2973.5,0.00963165]
["bitfinex","ETHUSD",1644022446261,0.01252829,2974.2,2973.9,0.58341158]
["bitfinex","ETHUSD",1644022446460,0.01252829,2974.2,2973.5,0.00745054]
["bitfinex","ETHUSD",1644022447062,0.31252829,2974.2,2973.5,0.00745054]
["bitfinex","ETHUSD",1644022447262,0.01252829,2974.2,2973.5,0.00745054]
["bitfinex","ETHUSD",1644022447461,0.01252829,2974.2,2973.4,0.00344114]
["bitfinex","ETHUSD",1644022447670,2.5218354,2974.1,2973.4,0.00344114]
["bitfinex","ETHUSD",1644022447869,0.01252829,2974.2,2973.5,0.00745054]
["bitfinex","ETHUSD",1644022448069,0.64550546,2975.2,2973.5,0.00745054]
["bitfinex","ETHUSD",1644022448070,6.4453,2974.9,2973.5,0.00745054]
["bitfinex","ETHUSD",1644022448468,0.4181,2975.2,2974.6,0.50538578]
["bitfinex","ETHUSD",1644022448768,0.84037,2974.7,2973.8,1.68069]
["bitfinex","ETHUSD",1644022448967,1.00837,2974.7,2973.8,1.68413114]
["bitfinex","ETHUSD",1644022449167,0.25,2974.6,2973.8,1.68413114]
["bitfinex","ETHUSD",1644022449512,0.25,2974.6,2973.8,1.68069]
["bitfinex","ETHUSD",1644022449715,0.168,2974.5,2974.2,0.53438947]
["bitfinex","ETHUSD",1644022449914,1.39048,2974.6,2973.8,1.68413114]
["bitfinex","ETHUSD",1644022450117,1.39048,2974.6,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022450118,0.8406162,2974.4,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022450318,0.468,2974.3,2973.5,0.00989046]
["bitfinex","ETHUSD",1644022450719,0.03103818,2974.6,2973.5,0.00989046]
["bitfinex","ETHUSD",1644022450918,0.402,2975.1,2973.5,0.00989046]
["bitfinex","ETHUSD",1644022450919,1.3857,2975.2,2974.2,1.06348967]
["bitfinex","ETHUSD",1644022451117,1.21200204,2975.3,2974.5,0.58080661]
["bitfinex","ETHUSD",1644022451315,0.8402647,2975.0,2974.2,0.84028]
["bitfinex","ETHUSD",1644022451517,0.168,2974.9,2974.2,0.84028]
["bitfinex","ETHUSD",1644022451715,0.168,2974.9,2973.5,0.01333148]
["bitfinex","ETHUSD",1644022451916,0.25,2974.7,2973.5,0.01333148]
["bitfinex","ETHUSD",1644022452115,0.84058,2974.4,2973.8,1.03250333]
["bitfinex","ETHUSD",1644022452315,0.418,2974.7,2974.0,0.84036]
["bitfinex","ETHUSD",1644022452316,0.25,2974.7,2974.0,0.84036]
["bitfinex","ETHUSD",1644022452515,0.25,2974.7,2973.9,1.68071]
["bitfinex","ETHUSD",1644022452516,1.0903712,2974.7,2973.9,1.68071]
["bitfinex","ETHUSD",1644022452925,2.0903712,2974.7,2973.9,1.68071]
["bitfinex","ETHUSD",1644022453120,0.168,2974.6,2973.9,1.68071]
["bitfinex","ETHUSD",1644022453372,0.01209604,2974.0,2973.5,0.01333152]
["bitfinex","ETHUSD",1644022453577,0.01209604,2974.0,2973.3,0.01926428]
["bitfinex","ETHUSD",1644022453578,1.24281,2973.9,2973.3,0.01926428]
["bitfinex","ETHUSD",1644022453772,0.3,2973.8,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022453970,0.168,2973.7,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022454170,2.4477202,2973.9,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022454368,1.57,2973.9,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022454569,1.6814687,2973.7,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022454770,2.71607915,2973.7,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022454969,0.84075,2973.6,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022456170,1.168,2973.7,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022456372,0.168,2973.7,2973.3,0.01582314]
["bitfinex","ETHUSD",1644022457513,1.0086172,2973.7,2973.4,0.00984597]
["bitfinex","ETHUSD",1644022458518,4.65,2973.6,2973.1,1.68111]
["bitfinex","ETHUSD",1644022458719,4.65,2973.6,2972.8,1.68133]
["bitfinex","ETHUSD",1644022458720,3.87798776,2973.5,2973.4,0.00984585]
["bitfinex","ETHUSD",1644022459021,2.8,2973.4,2972.8,0.03939094]
["bitfinex","ETHUSD",1644022459216,1.4108542,2973.3,2972.8,0.03939094]
["bitfinex","ETHUSD",1644022459420,0.84092,2973.2,2972.9,0.450558]
["bitfinex","ETHUSD",1644022459719,0.168,2973.0,2972.9,0.450558]
["bitfinex","ETHUSD",1644022459918,0.57,2973.6,2972.9,0.400558]
["bitfinex","ETHUSD",1644022460121,0.168,2973.6,2972.9,0.400558]
["bitfinex","ETHUSD",1644022460319,0.8405645,2973.9,2973.5,0.56532572]
["bitfinex","ETHUSD",1644022460517,0.168,2973.8,2972.2,2.52203]
["bitfinex","ETHUSD",1644022460778,0.0125209,2973.2,2972.2,2.52203]
["bitfinex","ETHUSD",1644022461063,1.6942142,2973.2,2972.2,2.52203]
["bitfinex","ETHUSD",1644022461262,1.72745447,2973.2,2972.2,2.52203]
["bitfinex","ETHUSD",1644022461464,1.0,2973.0,2972.4,0.84085]
["bitfinex","ETHUSD",1644022461663,0.8408467,2973.0,2972.4,0.84085]
["bitfinex","ETHUSD",1644022461863,1.0,2973.3,2972.4,0.79085]
["bitfinex","ETHUSD",1644022462063,1.0,2973.3,2973.0,0.530698]
["bitfinex","ETHUSD",1644022462263,1.00877,2973.5,2973.0,0.530698]
["bitfinex","ETHUSD",1644022462867,2.84958,2973.5,2973.0,0.530698]
["bitfinex","ETHUSD",1644022463066,1.84958,2973.5,2973.0,0.530698]
["bitfinex","ETHUSD",1644022463271,1.68158,2973.5,2973.0,0.530698]
["bitfinex","ETHUSD",1644022463467,1.6814838,2973.6,2973.1,1.10255907]
["bitfinex","ETHUSD",1644022464070,1.6814838,2973.6,2973.1,0.00984659]
["bitfinex","ETHUSD",1644022464270,0.01204223,2973.9,2973.2,0.84065]
["bitfinex","ETHUSD",1644022464511,1.0,2973.7,2973.6,0.52656284]
["bitfinex","ETHUSD",1644022464712,0.87755108,2973.8,2973.6,0.52656284]
["bitfinex","ETHUSD",1644022465820,0.87605623,2973.8,2973.3,0.00984647]
["bitfinex","ETHUSD",1644022466013,2.55741623,2973.8,2973.3,0.00984647]
["bitfinex","ETHUSD",1644022466414,1.0,2973.7,2973.3,0.00984647]
["bitfinex","ETHUSD",1644022466713,2.55741623,2973.8,2973.4,0.47528799]
["bitfinex","ETHUSD",1644022466915,1.0,2973.7,2973.4,0.47528799]
["bitfinex","ETHUSD",1644022467113,2.55741623,2973.8,2973.4,0.47528799]
["bitfinex","ETHUSD",1644022467316,0.84051,2974.3,2973.4,1.31589799]
["bitfinex","ETHUSD",1644022467517,0.00745791,2974.5,2973.5,0.168]
["bitfinex","ETHUSD",1644022467719,0.00745791,2974.5,2974.4,0.5194004]
["bitfinex","ETHUSD",1644022468121,0.168,2975.1,2974.4,0.5194004]
["bitfinex","ETHUSD",1644022468373,0.00745917,2974.5,2974.4,0.5194004]
["bitfinex","ETHUSD",1644022468571,0.00745917,2974.5,2974.4,1.3597604]
["bitfinex","ETHUSD",1644022468872,0.00745917,2974.5,2974.4,1.34442271]
["bitfinex","ETHUSD",1644022469272,1.87208166,2975.0,2974.4,1.34442271]
["bitfinex","ETHUSD",1644022469476,0.87208166,2975.0,2974.4,1.34442271]
["bitfinex","ETHUSD",1644022469671,0.00746006,2974.6,2974.4,1.34442271]
["bitfinex","ETHUSD",1644022470574,0.25,2975.4,2974.4,1.34442271]
["bitfinex","ETHUSD",1644022470777,0.01210156,2975.5,2974.4,1.34442271]
["bitfinex","ETHUSD",1644022470778,0.01210156,2975.5,2975.3,0.42473636]
["bitfinex","ETHUSD",1644022470980,0.01210156,2975.5,2975.4,0.84005]
["bitfinex","ETHUSD",1644022471579,0.01210156,2975.5,2975.3,0.42473636]
["bitfinex","ETHUSD",1644022472022,0.01210156,2975.5,2975.2,1.68009]
["bitfinex","ETHUSD",1644022473030,0.840176,2975.4,2975.0,1.6802]
["bitfinex","ETHUSD",1644022473232,0.840176,2975.4,2974.7,0.42833868]
["bitfinex","ETHUSD",1644022473233,1.440176,2975.4,2974.9,0.8402]
["bitfinex","ETHUSD",1644022473433,1.64384682,2975.4,2974.7,1.68034]
["bitfinex","ETHUSD",1644022474036,2.18406682,2975.4,2974.7,1.68034]
["bitfinex","ETHUSD",1644022474234,1.88406682,2975.4,2974.7,1.68034]
["bitfinex","ETHUSD",1644022474435,0.0081338,2975.2,2974.7,2.12365294]
["bitfinex","ETHUSD",1644022474636,0.8483454,2975.2,2974.7,2.12365294]
["bitfinex","ETHUSD",1644022474837,0.88496442,2975.2,2974.7,2.12365294]
["bitfinex","ETHUSD",1644022475036,0.84026,2975.1,2974.7,1.68034]
["bitfinex","ETHUSD",1644022475237,0.87683062,2975.2,2974.6,0.84016]
["bitfinex","ETHUSD",1644022475436,0.03661902,2975.2,2974.6,0.84016]
["bitfinex","ETHUSD",1644022475636,0.0081338,2975.1,2974.6,0.79016]
["bitfinex","ETHUSD",1644022476061,0.0081338,2975.1,2974.8,0.50675062]
["bitfinex","ETHUSD",1644022476267,0.0081338,2975.1,2974.8,1.34697062]
["bitfinex","ETHUSD",1644022476462,0.01210156,2975.5,2974.8,1.34697062]
["bitfinex","ETHUSD",1644022476864,0.0081338,2975.1,2974.8,1.34697062]
["bitfinex","ETHUSD",1644022477669,0.01210156,2975.5,2974.8,0.84022]
["bitfinex","ETHUSD",1644022477967,0.0081338,2975.1,2974.8,0.84022]
["bitfinex","ETHUSD",1644022478170,0.0081338,2975.1,2974.8,0.818148]
["bitfinex","ETHUSD",1644022478967,0.01210156,2975.5,2974.8,0.818148]
["bitfinex","ETHUSD",1644022478968,0.8401758,2975.3,2974.8,0.818148]
["bitfinex","ETHUSD",1644022479168,0.0081338,2975.1,2974.8,0.818148]
["bitfinex","ETHUSD",1644022479369,0.0081338,2975.1,2974.9,0.56596758]
["bitfinex","ETHUSD",1644022479627,0.0081338,2975.1,2975.0,1.68021]
["bitfinex","ETHUSD",1644022480026,1.01210156,2975.5,2975.0,1.68021]
["bitfinex","ETHUSD",1644022480226,0.01210156,2975.5,2975.0,1.68021]
["bitfinex","ETHUSD",1644022480430,0.0081338,2975.2,2975.0,1.68021]
["bitfinex","ETHUSD",1644022481230,0.8402,2975.4,2975.0,1.68021]
["bitfinex","ETHUSD",1644022481628,0.0081338,2975.2,2975.0,1.68021]
["bitfinex","ETHUSD",1644022482229,0.0081338,2975.2,2974.9,0.56596758]
["bitfinex","ETHUSD",1644022482429,0.0081338,2975.2,2974.3,0.13819997]
["bitfinex","ETHUSD",1644022482430,0.168,2975.0,2974.3,0.13819997]
["bitfinex","ETHUSD",1644022482631,0.43470737,2975.2,2974.3,0.13819997]
["bitfinex","ETHUSD",1644022482830,0.43470737,2975.2,2974.1,0.9379041]
["bitfinex","ETHUSD",1644022482831,0.168,2975.1,2973.6,7.81467468]
["bitfinex","ETHUSD",1644022483031,1.71886312,2975.0,2974.3,1.68057]
["bitfinex","ETHUSD",1644022483270,1.6807738,2975.0,2974.3,1.68057]
["bitfinex","ETHUSD",1644022483869,1.6807738,2975.0,2973.6,10.33564468]
["bitfinex","ETHUSD",1644022483870,0.0081338,2974.8,2973.6,10.33564468]
["bitfinex","ETHUSD",1644022484169,0.84051,2974.4,2973.6,10.33564468]
["bitfinex","ETHUSD",1644022484365,0.84051,2974.4,2973.6,10.33247]
["bitfinex","ETHUSD",1644022484666,0.01265941,2974.7,2974.2,0.56296568]
["bitfinex","ETHUSD",1644022484867,0.01265941,2974.7,2974.0,1.68075]
["bitfinex","ETHUSD",1644022485265,0.00813283,2974.5,2974.0,1.68075]
["bitfinex","ETHUSD",1644022486066,0.168,2974.6,2974.0,1.68075]
["bitfinex","ETHUSD",1644022486464,0.00813352,2974.5,2974.0,1.68075]
["bitfinex","ETHUSD",1644022486867,0.00813352,2974.5,2974.1,0.48298767]
["bitfinex","ETHUSD",1644022487122,0.00813352,2974.5,2974.0,1.68075]
["bitfinex","ETHUSD",1644022487418,0.01265941,2974.7,2974.0,1.68075]
["bitfinex","ETHUSD",1644022487621,0.00813365,2974.5,2974.0,1.68075]
["bitfinex","ETHUSD",1644022488325,0.00813365,2974.5,2974.1,0.42998523]
["bitfinex","ETHUSD",1644022488523,0.168,2974.8,2974.2,0.84034]
["bitfinex","ETHUSD",1644022488723,0.168,2974.8,2974.6,0.55800358]
["bitfinex","ETHUSD",1644022489024,1.27623206,2974.9,2974.6,0.55800358]
["bitfinex","ETHUSD",1644022489025,1.8403667,2974.9,2974.6,0.55800358]
["bitfinex","ETHUSD",1644022489229,0.8403667,2974.9,2974.6,0.55800358]
["bitfinex","ETHUSD",1644022489825,0.8403667,2974.9,2974.3,1.68077]
["bitfinex","ETHUSD",1644022490025,0.88145076,2974.9,2974.3,1.68077]
["bitfinex","ETHUSD",1644022490425,1.88145076,2974.9,2974.3,1.68077]
["bitfinex","ETHUSD",1644022490866,0.168,2974.8,2974.3,1.68077]
["bitfinex","ETHUSD",1644022491265,0.00244861,2974.7,2974.3,1.68077]
["bitfinex","ETHUSD",1644022492067,1.0084189,2974.8,2974.3,1.68077]
["bitfinex","ETHUSD",1644022492266,0.8404189,2974.8,2974.3,1.68077]
["bitfinex","ETHUSD",1644022492465,1.8404,2975.0,2974.3,1.68077]
["bitfinex","ETHUSD",1644022492466,0.0081338,2974.6,2974.3,1.68077]
["bitfinex","ETHUSD",1644022493272,0.03839576,2975.0,2974.3,1.68077]
["bitfinex","ETHUSD",1644022493471,0.168,2975.2,2974.9,0.58108785]
["bitfinex","ETHUSD",1644022493672,0.168,2975.2,2974.0,2.52092]
["bitfinex","ETHUSD",1644022493873,0.8708765,2975.3,2975.0,0.84027]
["bitfinex","ETHUSD",1644022494074,0.8402762,2975.2,2975.0,0.84027]
["bitfinex","ETHUSD",1644022494274,1.168,2975.4,2975.0,0.84027]
["bitfinex","ETHUSD",1644022494913,0.0081338,2975.2,2975.0,0.84027]
["bitfinex","ETHUSD",1644022495113,0.0081338,2975.2,2974.9,0.5275328]
["bitfinex","ETHUSD",1644022495314,0.0081338,2975.2,2974.9,1.3678128]
["bitfinex","ETHUSD",1644022495713,1.33938206,2975.3,2974.9,1.3678128]
["bitfinex","ETHUSD",1644022495915,0.49914326,2975.3,2974.9,1.3678128]
["bitfinex","ETHUSD",1644022496213,0.0081338,2975.2,2975.0,1.19045033]
["bitfinex","ETHUSD",1644022496413,0.0081338,2975.2,2974.9,1.3678128]
["bitfinex","ETHUSD",1644022497016,0.49914326,2975.3,2974.9,1.3678128]
["bitfinex","ETHUSD",1644022497212,0.0081338,2975.2,2974.9,1.3678128]
["bitfinex","ETHUSD",1644022498272,0.8402119,2975.3,2974.9,1.3678128]
["bitfinex","ETHUSD",1644022498466,0.0081338,2975.2,2974.9,1.3678128]
["bitfinex","ETHUSD",1644022499066,0.00655172,2975.2,2974.9,1.3678128]
["bitfinex","ETHUSD",1644022499265,0.00655172,2975.2,2974.9,2.55713854]
["bitfinex","ETHUSD",1644022499469,0.8402119,2975.3,2974.9,1.3678128]
["bitfinex","ETHUSD",1644022500069,1.6804719,2975.3,2974.7,0.84026]
["bitfinex","ETHUSD",1644022500270,2.1645961,2975.2,2974.3,1.68058]
["bitfinex","ETHUSD",1644022500469,0.8402978,2975.0,2974.3,1.68058]
["bitfinex","ETHUSD",1644022500672,0.8402978,2975.0,2974.4,1.00342563]
["bitfinex","ETHUSD",1644022501171,0.8402978,2975.0,2974.6,0.55322483]
["bitfinex","ETHUSD",1644022501371,1.6806278,2975.0,2974.6,0.55322483]
["bitfinex","ETHUSD",1644022501571,1.65376342,2975.0,2974.6,0.55322483]
["bitfinex","ETHUSD",1644022502014,1.66189314,2975.0,2974.6,0.55322483]
["bitfinex","ETHUSD",1644022503021,1.65376342,2975.0,2974.6,0.55322483]
["bitfinex","ETHUSD",1644022504020,0.3,2974.9,2974.6,2.23374483]
["bitfinex","ETHUSD",1644022504222,0.03206832,2974.9,2974.6,2.23374483]
["bitfinex","ETHUSD",1644022504422,1.65376342,2975.0,2974.6,2.23374483]
["bitfinex","ETHUSD",1644022504423,1.68849736,2975.0,2974.6,2.23374483]
["bitfinex","ETHUSD",1644022505421,0.87503174,2975.0,2974.6,2.23374483]
["bitfinex","ETHUSD",1644022505621,0.88314563,2975.0,2974.6,2.23374483]
["bitfinex","ETHUSD",1644022505865,0.0972789,2975.0,2974.6,2.23374483]
["bitfinex","ETHUSD",1644022506069,0.0972789,2975.0,2974.6,1.68052]
["bitfinex","ETHUSD",1644022506269,0.66405898,2974.9,2973.7,0.00317468]
["bitfinex","ETHUSD",1644022506466,0.66405898,2974.9,2973.7,0.84362468]
["bitfinex","ETHUSD",1644022506467,1.680953,2974.8,2973.7,0.84362468]
["bitfinex","ETHUSD",1644022506668,1.36217889,2974.7,2973.7,0.84362468]
["bitfinex","ETHUSD",1644022506869,0.3,2974.6,2973.7,0.84362468]
["bitfinex","ETHUSD",1644022507070,0.484,2974.5,2974.0,0.52961468]
["bitfinex","ETHUSD",1644022507268,0.784,2974.5,2974.0,0.52961468]
["bitfinex","ETHUSD",1644022507673,0.840415,2974.4,2974.1,0.8404]
["bitfinex","ETHUSD",1644022508270,0.784,2974.5,2974.1,0.8404]
["bitfinex","ETHUSD",1644022508472,0.484,2974.5,2974.1,0.8404]
["bitfinex","ETHUSD",1644022509514,0.434,2974.5,2974.1,0.8404]
["bitfinex","ETHUSD",1644022510422,0.168,2974.9,2974.1,0.8404]
["bitfinex","ETHUSD",1644022510423,0.00811253,2975.0,2974.8,0.84027]
["bitfinex","ETHUSD",1644022510621,0.64411027,2976.6,2976.1,1.94906121]
["bitfinex","ETHUSD",1644022510922,0.64411027,2976.6,2976.1,0.75884247]
["bitfinex","ETHUSD",1644022510923,1.44251171,2976.6,2976.1,0.75884247]
["bitfinex","ETHUSD",1644022511119,1.44251171,2976.6,2976.2,0.75884247]
["bitfinex","ETHUSD",1644022511318,0.5175458,2976.8,2976.2,0.75884247]
["bitfinex","ETHUSD",1644022511319,1.44251171,2976.5,2976.2,0.75884247]
["bitfinex","ETHUSD",1644022511618,1.44251171,2976.4,2976.2,0.2465]
["bitfinex","ETHUSD",1644022512019,1.44251171,2976.3,2976.2,0.2465]
["bitfinex","ETHUSD",1644022512628,1.44251171,2976.4,2976.2,0.2465]
["bitfinex","ETHUSD",1644022512823,1.44251171,2976.3,2976.2,0.2465]
["bitfinex","ETHUSD",1644022513023,0.51263907,2976.8,2976.4,0.2465]
["bitfinex","ETHUSD",1644022513024,0.84483673,2976.7,2976.4,0.2465]
["bitfinex","ETHUSD",1644022513274,1.44231355,2976.6,2976.4,0.2465]
["bitfinex","ETHUSD",1644022513861,1.44231355,2976.5,2976.4,0.2465]
["bitfinex","ETHUSD",1644022514863,0.00809374,2976.6,2976.4,0.2465]
["bitfinex","ETHUSD",1644022515066,0.8399,2976.7,2976.4,0.2450704]
["bitfinex","ETHUSD",1644022515267,1.44218887,2976.6,2976.4,0.2450704]
["bitfinex","ETHUSD",1644022515463,3.95028261,2976.6,2976.4,0.2450704]
["bitfinex","ETHUSD",1644022515866,0.00809374,2976.6,2976.4,0.2450704]
["bitfinex","ETHUSD",1644022516263,0.51263907,2976.8,2976.4,0.2450704]
["bitfinex","ETHUSD",1644022516462,0.51263907,2976.8,2976.3,0.83993]
["bitfinex","ETHUSD",1644022516463,0.51263907,2976.8,2976.6,0.2450704]
["bitfinex","ETHUSD",1644022517140,1.44212209,2976.7,2976.6,0.2450704]
["bitfinex","ETHUSD",1644022517339,0.51263907,2976.8,2976.6,0.2450704]
["bitfinex","ETHUSD",1644022517538,1.44212686,2976.7,2976.6,0.2450704]
["bitfinex","ETHUSD",1644022517948,0.2439,2976.7,2976.6,0.2450704]
["bitfinex","ETHUSD",1644022519148,0.5439,2976.7,2976.6,0.2450704]
["bitfinex","ETHUSD",1644022519345,1.0837944,2976.7,2976.6,0.2450704]
["bitfinex","ETHUSD",1644022519544,1.0337944,2976.7,2976.6,0.2450704]
["bitfinex","ETHUSD",1644022519946,0.1939,2976.7,2976.6,0.2450704]
["bitfinex","ETHUSD",1644022521163,0.1939,2976.7,2975.4,0.1679]
["bitfinex","ETHUSD",1644022521164,4.8,2976.6,2975.4,0.1679]
["bitfinex","ETHUSD",1644022521364,0.01280878,2975.5,2975.4,0.1679]
["bitfinex","ETHUSD",1644022521564,0.01280878,2975.5,2974.3,0.168]
["bitfinex","ETHUSD",1644022521762,0.01280878,2975.5,2974.3,3.0665566]
["bitfinex","ETHUSD",1644022521967,1.168,2976.5,2974.4,0.168]
["bitfinex","ETHUSD",1644022521968,0.484,2975.9,2974.4,0.168]
["bitfinex","ETHUSD",1644022522262,0.8400625,2976.1,2975.6,0.52612082]
["bitfinex","ETHUSD",1644022522464,0.3,2976.6,2975.6,0.52612082]
["bitfinex","ETHUSD",1644022522676,0.1939,2976.7,2975.9,0.83986]
["bitfinex","ETHUSD",1644022522869,0.1939,2976.7,2976.1,0.51553965]
["bitfinex","ETHUSD",1644022523171,0.1939,2976.7,2975.9,0.1678]
["bitfinex","ETHUSD",1644022523368,1.0337302,2976.7,2975.9,0.1678]
["bitfinex","ETHUSD",1644022523770,0.00809374,2976.4,2976.0,0.8399]
["bitfinex","ETHUSD",1644022523971,0.00809374,2976.4,2976.3,0.58248849]
["bitfinex","ETHUSD",1644022524617,0.00809374,2976.4,2975.9,1.32731453]
["bitfinex","ETHUSD",1644022524817,0.8399385,2976.4,2975.9,1.32731453]
["bitfinex","ETHUSD",1644022525020,0.00243618,2976.5,2976.0,0.83991]
["bitfinex","ETHUSD",1644022525821,0.1939,2976.7,2976.3,0.43871917]
["bitfinex","ETHUSD",1644022526017,1.0338084,2976.7,2976.0,0.83991]
["bitfinex","ETHUSD",1644022526218,0.98624458,2976.7,2976.0,0.83991]
["bitfinex","ETHUSD",1644022527019,0.8399863,2976.5,2976.0,0.83991]
["bitfinex","ETHUSD",1644022527218,0.14633618,2976.7,2976.4,0.44313434]
["bitfinex","ETHUSD",1644022527418,0.14633618,2976.7,2976.4,1.28299434]
["bitfinex","ETHUSD",1644022529773,0.15442383,2976.7,2976.4,1.28299434]
["bitfinex","ETHUSD",1644022530774,0.14633618,2976.7,2976.4,1.28299434]
["bitfinex","ETHUSD",1644022530977,0.15442383,2976.7,2976.4,1.28299434]
["bitfinex","ETHUSD",1644022532012,0.14633618,2976.7,2976.4,1.28299434]
["bitfinex","ETHUSD",1644022532213,0.15442383,2976.7,2976.4,1.28299434]
["bitfinex","ETHUSD",1644022533020,0.00490673,2977.3,2976.6,4.2]
["bitfinex","ETHUSD",1644022533220,0.1678,2977.5,2976.8,0.83943]
["bitfinex","ETHUSD",1644022533422,0.00490673,2977.4,2976.9,0.53154192]
["bitfinex","ETHUSD",1644022533624,0.1678,2977.5,2977.0,1.14619307]
["bitfinex","ETHUSD",1644022533820,0.1678,2977.5,2977.2,1.67865]
["bitfinex","ETHUSD",1644022534020,0.1678,2977.5,2977.2,3.3573078]
["bitfinex","ETHUSD",1644022534419,0.00990673,2978.2,2977.2,3.3573078]
["bitfinex","ETHUSD",1644022534620,0.00242629,2977.5,2977.2,3.3573078]
["bitfinex","ETHUSD",1644022534921,0.00242629,2977.5,2977.2,2.51797]
["bitfinex","ETHUSD",1644022535120,0.00490673,2978.2,2977.3,1.6786193]
["bitfinex","ETHUSD",1644022535320,0.00490673,2978.2,2977.5,0.83928]
["bitfinex","ETHUSD",1644022535520,0.5148716,2978.3,2977.5,0.83928]
["bitfinex","ETHUSD",1644022535778,0.00490673,2978.2,2977.6,2.10132573]
["bitfinex","ETHUSD",1644022535968,0.5148716,2978.3,2977.6,2.10132573]
["bitfinex","ETHUSD",1644022536370,0.5148716,2978.3,2977.8,0.8475181]
["bitfinex","ETHUSD",1644022536570,0.5148716,2978.3,2977.9,0.99119185]
["bitfinex","ETHUSD",1644022536769,0.5148716,2978.3,2977.9,2.66931185]
["bitfinex","ETHUSD",1644022537173,0.18073391,2979.5,2977.9,2.66931185]
["bitfinex","ETHUSD",1644022537174,0.50451523,2979.7,2978.3,0.55974454]
["bitfinex","ETHUSD",1644022537374,2.20074576,2980.8,2978.3,0.55974454]
["bitfinex","ETHUSD",1644022537375,0.1678,2980.2,2979.6,3.0]
["bitfinex","ETHUSD",1644022537574,0.64411027,2981.1,2980.3,0.49480464]
["bitfinex","ETHUSD",1644022537575,0.1676,2981.1,2980.3,0.49480464]
["bitfinex","ETHUSD",1644022537775,1.44047007,2981.0,2979.7,0.1676]
["bitfinex","ETHUSD",1644022537980,0.01294945,2980.9,2979.6,0.00525066]
["bitfinex","ETHUSD",1644022538275,1.48888951,2980.8,2979.7,0.87508035]
["bitfinex","ETHUSD",1644022538475,1.44047007,2980.7,2979.9,0.83878]
["bitfinex","ETHUSD",1644022538680,1.44047007,2980.7,2980.0,0.43588855]
["bitfinex","ETHUSD",1644022539522,0.00806137,2980.5,2980.0,0.43588855]
["bitfinex","ETHUSD",1644022540023,0.01136889,2980.9,2979.9,0.83878]
["bitfinex","ETHUSD",1644022540224,1.44066252,2980.8,2979.7,0.87508035]
["bitfinex","ETHUSD",1644022540422,1.44066252,2980.8,2979.8,0.83879]
["bitfinex","ETHUSD",1644022540625,2.04066252,2980.8,2979.8,0.83879]
["bitfinex","ETHUSD",1644022540828,7.31262145,2980.7,2979.3,0.47141742]
["bitfinex","ETHUSD",1644022541025,2.09226252,2980.6,2978.9,1.3776]
["bitfinex","ETHUSD",1644022541228,4.34100371,2980.5,2978.9,1.3776]
["bitfinex","ETHUSD",1644022541427,1.60826252,2980.4,2979.3,1.6777]
["bitfinex","ETHUSD",1644022541624,1.1676,2980.4,2979.3,1.6777]
["bitfinex","ETHUSD",1644022541825,0.1676,2980.4,2980.0,1.05067435]
["bitfinex","ETHUSD",1644022542026,0.34315733,2980.5,2980.1,0.50846896]
["bitfinex","ETHUSD",1644022544681,0.34315733,2980.5,2980.1,2.18569896]
["bitfinex","ETHUSD",1644022545182,0.34315733,2980.5,2980.1,0.50846896]
["bitfinex","ETHUSD",1644022546683,0.34315733,2980.5,2980.1,0.67606896]
["bitfinex","ETHUSD",1644022547523,0.00804067,2980.6,2980.1,0.67606896]
["bitfinex","ETHUSD",1644022547724,0.005,2981.0,2980.1,0.67606896]
["bitfinex","ETHUSD",1644022547923,0.005,2981.0,2980.1,0.1676]
["bitfinex","ETHUSD",1644022548924,0.484,2980.9,2980.1,0.1676]
["bitfinex","ETHUSD",1644022549127,0.00804121,2980.7,2980.1,0.1676]
["bitfinex","ETHUSD",1644022549326,0.484,2980.6,2980.0,0.85471533]
["bitfinex","ETHUSD",1644022549524,0.484,2980.6,2979.6,0.03938687]
["bitfinex","ETHUSD",1644022549726,0.8389464,2980.5,2979.6,0.03938687]
["bitfinex","ETHUSD",1644022549925,0.484,2980.4,2979.3,0.1676]
["bitfinex","ETHUSD",1644022550326,0.484,2980.4,2979.5,0.03938676]
["bitfinex","ETHUSD",1644022550327,0.784,2980.4,2979.5,0.03938676]
["bitfinex","ETHUSD",1644022550526,0.784,2980.4,2979.6,0.57809595]
["bitfinex","ETHUSD",1644022550776,0.784,2980.4,2979.6,1.6780861]
["bitfinex","ETHUSD",1644022550981,0.784,2980.4,2979.6,1.09999015]
["bitfinex","ETHUSD",1644022551367,1.784,2980.4,2979.6,1.09999015]
["bitfinex","ETHUSD",1644022551672,1.784,2980.4,2979.4,0.03938776]
["bitfinex","ETHUSD",1644022551865,1.7960046,2980.4,2979.5,0.1676]
["bitfinex","ETHUSD",1644022552068,1.6782013,2980.2,2979.4,0.03938776]
["bitfinex","ETHUSD",1644022552266,0.8390783,2980.0,2979.4,0.03938776]
["bitfinex","ETHUSD",1644022552466,0.484,2979.9,2979.1,8.1345]
["bitfinex","ETHUSD",1644022552669,0.48882176,2979.9,2979.2,0.03938975]
["bitfinex","ETHUSD",1644022552869,0.78882176,2979.9,2979.2,0.03938975]
["bitfinex","ETHUSD",1644022553271,1.08882176,2979.9,2979.2,0.03938975]
["bitfinex","ETHUSD",1644022553670,2.08882176,2979.9,2979.1,7.8845]
["bitfinex","ETHUSD",1644022557220,2.08882176,2979.9,2979.0,0.1678]
["bitfinex","ETHUSD",1644022557221,1.678323,2979.7,2979.0,0.1678]
["bitfinex","ETHUSD",1644022557421,1.678323,2979.7,2978.9,0.03939275]
["bitfinex","ETHUSD",1644022557422,0.01212043,2979.1,2978.9,0.03939275]
["bitfinex","ETHUSD",1644022557624,7.484,2979.0,2978.2,0.00985056]
["bitfinex","ETHUSD",1644022557923,7.484,2979.0,2977.4,7.9805]
["bitfinex","ETHUSD",1644022557924,4.35,2978.9,2977.4,7.9805]
["bitfinex","ETHUSD",1644022558122,4.35,2978.9,2978.3,0.4708228]
["bitfinex","ETHUSD",1644022558123,0.6518,2978.8,2978.3,0.4708228]
["bitfinex","ETHUSD",1644022558370,1.7912372,2978.8,2978.0,0.87637444]
["bitfinex","ETHUSD",1644022558569,0.00482176,2978.7,2978.0,0.87637444]
["bitfinex","ETHUSD",1644022558769,0.484,2978.6,2977.4,8.1483]
["bitfinex","ETHUSD",1644022558970,0.00482176,2978.5,2977.4,8.1483]
["bitfinex","ETHUSD",1644022559174,0.484,2978.4,2977.4,8.1483]
["bitfinex","ETHUSD",1644022559378,0.784,2978.4,2977.9,0.48855011]
["bitfinex","ETHUSD",1644022559573,0.00482176,2978.3,2977.9,0.48855011]
["bitfinex","ETHUSD",1644022559775,0.784,2978.4,2977.4,8.1483]
["bitfinex","ETHUSD",1644022559776,0.6,2978.4,2977.4,8.1483]
["bitfinex","ETHUSD",1644022559972,0.6,2978.4,2977.6,0.85855025]
["bitfinex","ETHUSD",1644022559973,0.48882176,2978.3,2977.6,0.85855025]
["bitfinex","ETHUSD",1644022560774,0.48882176,2978.3,2977.4,7.9805]
["bitfinex","ETHUSD",1644022560775,0.8395438,2978.2,2977.4,7.9805]
["bitfinex","ETHUSD",1644022560977,0.83647518,2978.1,2977.1,0.1678]
["bitfinex","ETHUSD",1644022561178,1.43647518,2978.1,2977.8,0.00740842]
["bitfinex","ETHUSD",1644022562026,0.8396913,2977.9,2977.3,0.53926947]
["bitfinex","ETHUSD",1644022562223,1.084,2977.8,2977.3,0.53926947]
["bitfinex","ETHUSD",1644022562430,1.084,2977.8,2977.3,0.57867829]
["bitfinex","ETHUSD",1644022563231,2.084,2977.8,2977.2,1.19061043]
["bitfinex","ETHUSD",1644022563431,2.084,2977.8,2977.0,0.1678]
["bitfinex","ETHUSD",1644022563632,2.334,2977.8,2977.4,0.00985156]
["bitfinex","ETHUSD",1644022564536,2.334,2977.8,2977.0,1.88184997]
["bitfinex","ETHUSD",1644022564734,2.084,2977.8,2977.5,0.51641189]
["bitfinex","ETHUSD",1644022564933,1.084,2977.8,2977.5,0.00985144]
["bitfinex","ETHUSD",1644022565779,1.084,2977.8,2977.0,1.33187861]
["bitfinex","ETHUSD",1644022565972,1.084,2977.8,2977.5,0.00966661]
["bitfinex","ETHUSD",1644022566973,1.084,2977.8,2977.3,0.55355913]
["bitfinex","ETHUSD",1644022567176,1.084,2977.8,2977.5,0.00966661]
["bitfinex","ETHUSD",1644022568180,1.084,2977.8,2976.9,7.7686]
["bitfinex","ETHUSD",1644022568181,1.084,2977.8,2977.3,0.41866608]
["bitfinex","ETHUSD",1644022568379,1.084,2977.8,2977.5,0.00966661]
["bitfinex","ETHUSD",1644022569179,2.1737,2977.8,2977.5,0.00966661]
["bitfinex","ETHUSD",1644022569379,2.1737,2977.8,2976.9,7.7686]
["bitfinex","ETHUSD",1644022569380,3.1737,2977.8,2976.9,7.7686]
["bitfinex","ETHUSD",1644022569630,2.334,2977.8,2977.5,0.00915055]
["bitfinex","ETHUSD",1644022569834,1.334,2977.8,2977.5,0.00915055]
["bitfinex","ETHUSD",1644022570033,2.334,2977.8,2977.5,0.00915055]
["bitfinex","ETHUSD",1644022570430,2.334,2977.8,2977.1,0.03660769]
["bitfinex","ETHUSD",1644022570631,2.334,2977.8,2976.9,7.7686]
["bitfinex","ETHUSD",1644022570632,2.17375,2977.8,2977.0,0.1678]
["bitfinex","ETHUSD",1644022570832,3.17375,2977.8,2977.5,0.00915055]
["bitfinex","ETHUSD",1644022571036,3.17375,2977.8,2977.5,5.055e-05]
["bitfinex","ETHUSD",1644022571037,9.054,2977.6,2977.5,5.055e-05]
["bitfinex","ETHUSD",1644022571336,0.8399925,2977.4,2976.6,0.1678]
["bitfinex","ETHUSD",1644022571532,0.8399925,2977.4,2976.2,0.1678]
["bitfinex","ETHUSD",1644022571533,1.034,2977.3,2976.2,0.1678]
["bitfinex","ETHUSD",1644022571732,0.84,2977.0,2976.2,0.1678]
["bitfinex","ETHUSD",1644022571932,0.784,2976.9,2976.2,0.1678]
["bitfinex","ETHUSD",1644022572132,0.84,2976.8,2976.2,0.1678]
["bitfinex","ETHUSD",1644022572338,0.484,2976.7,2976.2,0.1678]
["bitfinex","ETHUSD",1644022572533,0.784,2976.7,2976.2,0.1678]
["bitfinex","ETHUSD",1644022572832,4.4441046,2976.7,2976.2,0.1678]
["bitfinex","ETHUSD",1644022573033,4.6941046,2976.7,2976.2,0.1678]
["bitfinex","ETHUSD",1644022573287,1.3,2976.6,2976.3,0.00673861]
["bitfinex","ETHUSD",1644022573478,0.484,2976.5,2976.3,0.00673861]
["bitfinex","ETHUSD",1644022573683,0.784,2976.5,2976.3,0.00673861]
["bitfinex","ETHUSD",1644022573884,0.484,2976.5,2976.3,0.00673861]
["bitfinex","ETHUSD",1644022574085,0.484,2976.5,2975.9,0.44009154]
["bitfinex","ETHUSD",1644022574383,0.484,2976.5,2976.3,0.00922254]
["bitfinex","ETHUSD",1644022575384,0.484,2976.5,2975.9,0.1678]
["bitfinex","ETHUSD",1644022575586,1.3,2976.6,2976.3,0.89204485]
["bitfinex","ETHUSD",1644022575784,1.0,2976.6,2976.3,0.89204485]
["bitfinex","ETHUSD",1644022575984,1.484,2977.1,2976.3,0.89204485]
["bitfinex","ETHUSD",1644022576184,0.484,2977.1,2976.3,0.89204485]
["bitfinex","ETHUSD",1644022576586,0.484,2977.1,2976.3,0.88282231]
["bitfinex","ETHUSD",1644022576791,0.00827756,2977.3,2976.7,0.56729696]
["bitfinex","ETHUSD",1644022577038,0.00827756,2977.3,2976.6,0.00918408]
["bitfinex","ETHUSD",1644022577238,0.00827756,2977.3,2976.7,0.1678]
["bitfinex","ETHUSD",1644022577841,14.33664518,2978.1,2977.0,0.89845324]
["bitfinex","ETHUSD",1644022578041,0.0082784,2977.3,2977.1,0.46701896]
["bitfinex","ETHUSD",1644022579039,7.10237518,2978.1,2977.1,0.46701896]
["bitfinex","ETHUSD",1644022579040,1.0,2978.0,2977.1,0.46701896]
["bitfinex","ETHUSD",1644022579240,0.00827871,2977.3,2977.1,0.46701896]
["bitfinex","ETHUSD",1644022579841,0.00827871,2977.3,2977.0,0.9076365]
["bitfinex","ETHUSD",1644022580244,0.3,2977.8,2977.0,0.89845324]
["bitfinex","ETHUSD",1644022580441,0.00827871,2977.3,2977.0,0.907639]
["bitfinex","ETHUSD",1644022580900,0.00827871,2977.3,2977.1,0.45876652]
["bitfinex","ETHUSD",1644022581487,0.6,2977.8,2977.1,0.45876652]
["bitfinex","ETHUSD",1644022581688,0.00827871,2977.3,2977.1,0.62656652]
["bitfinex","ETHUSD",1644022582290,0.00827871,2977.3,2977.1,0.1678]
["bitfinex","ETHUSD",1644022582692,0.79628126,2977.8,2977.1,0.1678]
["bitfinex","ETHUSD",1644022582895,0.00827871,2977.3,2977.0,0.907639]
["bitfinex","ETHUSD",1644022583491,0.00827871,2977.3,2977.0,1.46338225]
["bitfinex","ETHUSD",1644022583694,0.00827871,2977.3,2977.0,0.907639]
["bitfinex","ETHUSD",1644022583891,0.784,2977.8,2977.0,0.89845324]
["bitfinex","ETHUSD",1644022584092,0.00827871,2977.3,2977.0,0.00918553]
["bitfinex","ETHUSD",1644022585027,0.3,2977.5,2976.9,0.9582234]
["bitfinex","ETHUSD",1644022585327,0.00827871,2977.3,2977.0,0.00918553]
["bitfinex","ETHUSD",1644022586127,0.3,2977.5,2976.9,0.9582234]
["bitfinex","ETHUSD",1644022586331,0.3,2977.6,2976.7,0.1678]
["bitfinex","ETHUSD",1644022586528,0.00827871,2977.3,2977.0,0.00918553]
["bitfinex","ETHUSD",1644022587429,1.1397583,2977.4,2976.7,0.59120615]
["bitfinex","ETHUSD",1644022587631,0.00827871,2977.3,2977.0,0.00918554]
["bitfinex","ETHUSD",1644022588675,0.3,2977.5,2976.8,0.8568269]
["bitfinex","ETHUSD",1644022588875,0.00827871,2977.3,2977.0,0.00918554]
["bitfinex","ETHUSD",1644022589876,0.3,2977.5,2976.8,0.8568269]
["bitfinex","ETHUSD",1644022590076,0.00827871,2977.3,2977.0,0.00918554]
["bitfinex","ETHUSD",1644022591077,0.3,2977.5,2976.7,0.1678]
["bitfinex","ETHUSD",1644022591279,0.3,2977.5,2977.0,0.00918552]
["bitfinex","ETHUSD",1644022591280,0.00827871,2977.3,2977.0,0.00918552]
["bitfinex","ETHUSD",1644022591479,0.484,2977.2,2977.0,0.00918552]
["bitfinex","ETHUSD",1644022591680,0.484,2977.2,2976.2,0.03675124]
["bitfinex","ETHUSD",1644022591681,4.5,2977.1,2976.2,0.03675124]
["bitfinex","ETHUSD",1644022591884,1.484,2977.0,2976.2,0.03675124]
["bitfinex","ETHUSD",1644022592119,1.484,2977.0,2976.2,0.98402987]
["bitfinex","ETHUSD",1644022592523,0.3,2976.8,2976.2,0.98402987]
["bitfinex","ETHUSD",1644022592722,1.484,2977.0,2976.2,0.98402987]
["bitfinex","ETHUSD",1644022593930,1.484,2977.0,2976.3,0.83981]
["bitfinex","ETHUSD",1644022594829,0.484,2977.0,2976.2,0.98402987]
["bitfinex","ETHUSD",1644022595029,0.484,2977.0,2976.5,0.84970379]
["bitfinex","ETHUSD",1644022595229,0.484,2977.0,2976.7,0.41895489]
["bitfinex","ETHUSD",1644022595631,0.484,2977.0,2976.5,0.84970379]
["bitfinex","ETHUSD",1644022595876,0.484,2977.0,2976.5,0.83985]
["bitfinex","ETHUSD",1644022596073,0.484,2977.0,2976.7,0.0098533]
["bitfinex","ETHUSD",1644022596673,0.434,2977.0,2976.7,0.0098533]
["bitfinex","ETHUSD",1644022596973,0.434,2977.0,2976.6,0.42076754]
["bitfinex","ETHUSD",1644022597372,0.434,2977.0,2976.7,0.0098533]
["bitfinex","ETHUSD",1644022598278,0.434,2977.0,2976.6,0.42076754]
["bitfinex","ETHUSD",1644022598481,0.434,2977.0,2976.7,0.0098533]
["bitfinex","ETHUSD",1644022599378,0.434,2977.0,2976.4,1.9725293]
["bitfinex","ETHUSD",1644022599630,0.34450333,2977.0,2976.4,1.9725293]
["bitfinex","ETHUSD",1644022600224,0.34450333,2977.0,2976.7,0.52617951]
["bitfinex","ETHUSD",1644022600525,0.34450333,2977.0,2976.4,1.9725293]
["bitfinex","ETHUSD",1644022600927,0.34450333,2977.0,2976.4,1.1326593]
["bitfinex","ETHUSD",1644022601130,0.34450333,2977.0,2976.2,1.84749]
["bitfinex","ETHUSD",1644022601328,1.4419871,2976.9,2976.2,1.84749]
["bitfinex","ETHUSD",1644022601526,4.13391454,2976.9,2976.2,1.67969]
["bitfinex","ETHUSD",1644022601726,2.084,2976.9,2976.4,0.52645047]
["bitfinex","ETHUSD",1644022601927,1.084,2976.9,2976.4,0.52645047]
["bitfinex","ETHUSD",1644022602227,1.084,2976.9,2976.3,0.94601334]
["bitfinex","ETHUSD",1644022602428,2.084,2976.9,2976.3,0.94601334]
["bitfinex","ETHUSD",1644022603277,1.084,2976.9,2976.7,0.48339928]
["bitfinex","ETHUSD",1644022603478,1.6,2976.9,2976.7,0.48339928]
["bitfinex","ETHUSD",1644022603881,0.6,2976.9,2976.7,0.48339928]
["bitfinex","ETHUSD",1644022604083,0.3083004,2977.2,2976.7,0.48339928]
["bitfinex","ETHUSD",1644022604281,0.3,2977.2,2976.7,0.48339928]
["bitfinex","ETHUSD",1644022604482,0.30830096,2977.2,2976.9,1.13138303]
["bitfinex","ETHUSD",1644022605082,1.44188742,2977.1,2976.7,1.33307342]
["bitfinex","ETHUSD",1644022605482,1.74188742,2977.1,2976.7,1.32321928]
["bitfinex","ETHUSD",1644022605681,0.3,2977.1,2976.8,0.00985389]
["bitfinex","ETHUSD",1644022605883,0.30830124,2977.2,2976.8,0.00985389]
["bitfinex","ETHUSD",1644022606085,0.30830124,2977.2,2976.9,0.89095804]
["bitfinex","ETHUSD",1644022606285,0.30830124,2977.2,2976.9,1.73069804]
["bitfinex","ETHUSD",1644022606681,0.3,2977.2,2976.9,1.73069804]
["bitfinex","ETHUSD",1644022606881,0.6,2977.4,2977.2,0.53301488]
["bitfinex","ETHUSD",1644022607122,5.7262,2977.9,2977.2,0.53301488]
["bitfinex","ETHUSD",1644022607326,1.44170998,2977.8,2977.2,0.53301488]
["bitfinex","ETHUSD",1644022607727,0.839756,2977.6,2977.2,0.53301488]
["bitfinex","ETHUSD",1644022607930,6.82157518,2978.1,2977.2,0.53301488]
["bitfinex","ETHUSD",1644022608128,1.44151863,2978.0,2977.0,7.772]
["bitfinex","ETHUSD",1644022608727,1.44151863,2978.0,2977.7,1.18596466]
["bitfinex","ETHUSD",1644022609133,1.44151863,2978.0,2977.8,0.8395]
["bitfinex","ETHUSD",1644022609134,0.3,2977.9,2977.8,0.8395]
["bitfinex","ETHUSD",1644022609329,1.74151863,2977.9,2977.8,0.8395]
["bitfinex","ETHUSD",1644022609527,2.04151863,2977.9,2977.8,0.8395]
["bitfinex","ETHUSD",1644022609930,2.04151863,2977.9,2977.6,1.67899]
["bitfinex","ETHUSD",1644022610130,0.6,2977.9,2977.6,1.67899]
["bitfinex","ETHUSD",1644022610328,0.3,2977.9,2977.6,1.67899]
["bitfinex","ETHUSD",1644022610530,0.00830167,2977.9,2977.6,1.67899]
["bitfinex","ETHUSD",1644022610776,0.17262176,2978.5,2977.8,2.05]
["bitfinex","ETHUSD",1644022610978,1.4413269,2978.4,2977.9,0.83921]
["bitfinex","ETHUSD",1644022611179,0.00482176,2978.8,2977.9,1.00701]
["bitfinex","ETHUSD",1644022611377,0.00482176,2979.2,2977.9,1.00701]
["bitfinex","ETHUSD",1644022611583,10.4769,2979.7,2977.9,1.00701]
["bitfinex","ETHUSD",1644022611584,1.44105257,2979.1,2978.0,4.33210789]
["bitfinex","ETHUSD",1644022611784,1.28822053,2980.2,2978.0,4.33210789]
["bitfinex","ETHUSD",1644022611785,0.00482176,2979.5,2979.3,0.51212849]
["bitfinex","ETHUSD",1644022611976,1.44101338,2979.4,2979.3,0.54865356]
["bitfinex","ETHUSD",1644022612179,1.44101338,2979.4,2978.7,0.83905]
["bitfinex","ETHUSD",1644022612379,1.44583514,2979.3,2978.7,0.83905]
["bitfinex","ETHUSD",1644022612679,2.03261534,2980.1,2978.7,0.83905]
["bitfinex","ETHUSD",1644022612680,1.44101338,2979.2,2978.7,0.83925]
["bitfinex","ETHUSD",1644022612879,1.44101338,2979.1,2978.7,0.83925]
["bitfinex","ETHUSD",1644022613178,1.44101338,2979.1,2978.5,0.75827799]
["bitfinex","ETHUSD",1644022613179,1.44101338,2979.0,2978.5,0.75827799]
["bitfinex","ETHUSD",1644022613378,4.16906224,2979.0,2978.2,1.67861]
["bitfinex","ETHUSD",1644022613577,4.16906224,2979.0,2978.3,0.1678]
["bitfinex","ETHUSD",1644022613578,1.44583514,2978.9,2978.3,0.1678]
["bitfinex","ETHUSD",1644022613779,1.44101338,2978.8,2978.2,1.67861]
["bitfinex","ETHUSD",1644022613980,0.60482176,2978.9,2978.5,1.04593018]
["bitfinex","ETHUSD",1644022614184,0.60482176,2978.9,2978.2,1.67861]
["bitfinex","ETHUSD",1644022614185,0.00251799,2978.7,2978.2,1.67861]
["bitfinex","ETHUSD",1644022614627,0.00251799,2978.7,2978.1,0.1678]
["bitfinex","ETHUSD",1644022614827,0.484,2978.6,2978.1,0.1678]
["bitfinex","ETHUSD",1644022615025,0.48882176,2978.6,2978.1,0.1678]
["bitfinex","ETHUSD",1644022615227,0.48882176,2978.6,2978.1,1.07338383]
["bitfinex","ETHUSD",1644022615429,0.00828091,2978.5,2978.2,0.58306995]
["bitfinex","ETHUSD",1644022615828,0.00828091,2978.5,2978.2,1.42242995]
["bitfinex","ETHUSD",1644022616227,0.784,2978.6,2978.2,1.42242995]
["bitfinex","ETHUSD",1644022616529,0.00828091,2978.5,2978.2,1.42242995]
["bitfinex","ETHUSD",1644022617528,0.484,2978.6,2978.2,0.83936]
["bitfinex","ETHUSD",1644022617730,0.00828091,2978.5,2978.2,0.83936]
["bitfinex","ETHUSD",1644022618271,0.00828091,2978.5,2978.0,8.52202]
["bitfinex","ETHUSD",1644022618471,0.00828091,2978.5,2978.4,0.52337906]
["bitfinex","ETHUSD",1644022618674,0.00482176,2978.8,2978.4,0.52337906]
["bitfinex","ETHUSD",1644022618875,0.484,2979.1,2978.4,0.52337906]
["bitfinex","ETHUSD",1644022618876,0.00482176,2979.1,2978.4,0.52337906]
["bitfinex","ETHUSD",1644022619376,0.00482176,2979.1,2978.4,1.36269906]
["bitfinex","ETHUSD",1644022619573,0.84413276,2979.1,2978.4,0.83932]
["bitfinex","ETHUSD",1644022619774,0.3,2979.0,2978.1,1.6786]
["bitfinex","ETHUSD",1644022620073,0.49710267,2978.9,2978.1,0.1678]
["bitfinex","ETHUSD",1644022620472,0.49710267,2978.9,2978.1,1.00721]
["bitfinex","ETHUSD",1644022620673,1.49710267,2978.9,2978.1,1.00721]
["bitfinex","ETHUSD",1644022620873,0.8393862,2978.8,2978.1,0.1678]
["bitfinex","ETHUSD",1644022621075,0.484,2978.7,2978.0,8.64902697]
["bitfinex","ETHUSD",1644022621273,0.00828091,2978.6,2978.0,8.64902697]
["bitfinex","ETHUSD",1644022622037,0.00828091,2978.6,2978.1,0.53785954]
["bitfinex","ETHUSD",1644022622224,1.084,2978.7,2978.1,0.53785954]
["bitfinex","ETHUSD",1644022622425,1.084,2978.7,2978.0,7.6826]
["bitfinex","ETHUSD",1644022622629,0.00828091,2978.4,2978.0,7.6826]
["bitfinex","ETHUSD",1644022623430,1.084,2978.7,2978.0,7.6826]
["bitfinex","ETHUSD",1644022623631,1.084,2978.7,2978.1,0.47663877]
["bitfinex","ETHUSD",1644022623831,1.084,2978.7,2978.1,0.83941]
["bitfinex","ETHUSD",1644022623832,0.00828091,2978.3,2978.1,0.83941]
["bitfinex","ETHUSD",1644022624434,0.49228091,2978.3,2978.1,0.83941]
["bitfinex","ETHUSD",1644022624636,0.484,2978.3,2978.0,7.8504]
["bitfinex","ETHUSD",1644022624933,0.49228091,2978.3,2978.0,7.8504]
["bitfinex","ETHUSD",1644022625332,0.79228091,2978.3,2978.0,7.8504]
["bitfinex","ETHUSD",1644022625632,0.49228091,2978.3,2978.0,7.8504]
["bitfinex","ETHUSD",1644022625880,0.484,2978.3,2978.0,7.8504]
["bitfinex","ETHUSD",1644022626081,0.49228091,2978.3,2978.0,7.8504]
["bitfinex","ETHUSD",1644022626280,0.49228091,2978.3,2978.2,0.44224038]
["bitfinex","ETHUSD",1644022626481,0.49228091,2978.3,2978.1,0.83941]
["bitfinex","ETHUSD",1644022627085,0.484,2978.3,2978.1,0.83941]
["bitfinex","ETHUSD",1644022627285,0.49228091,2978.3,2978.1,0.83941]
["bitfinex","ETHUSD",1644022627984,0.49228091,2978.3,2978.0,7.8504]
["bitfinex","ETHUSD",1644022627985,0.49228091,2978.3,2978.2,0.44744833]
["bitfinex","ETHUSD",1644022628186,0.484,2978.3,2978.2,0.44744833]
["bitfinex","ETHUSD",1644022628586,0.49228091,2978.3,2978.2,0.44744833]
["bitfinex","ETHUSD",1644022628788,0.49228091,2978.3,2978.0,7.8504]
["bitfinex","ETHUSD",1644022629387,0.484,2978.3,2978.0,7.8504]
["bitfinex","ETHUSD",1644022629626,0.49228091,2978.3,2978.0,7.8504]
["bitfinex","ETHUSD",1644022629830,0.49228091,2978.3,2978.0,8.2890111]
["bitfinex","ETHUSD",1644022630027,0.49228091,2978.3,2978.0,7.6826]
["bitfinex","ETHUSD",1644022630730,0.00482176,2978.9,2978.1,0.83936]
["bitfinex","ETHUSD",1644022630926,0.00828091,2978.3,2978.1,0.83936]
["bitfinex","ETHUSD",1644022631126,0.00828091,2978.3,2978.2,0.59875378]
["bitfinex","ETHUSD",1644022631828,0.00482176,2979.1,2978.2,0.59875378]
["bitfinex","ETHUSD",1644022632231,0.00828091,2978.4,2978.2,0.43095378]
["bitfinex","ETHUSD",1644022632833,0.00828091,2978.4,2978.1,0.1678]
["bitfinex","ETHUSD",1644022633034,0.484,2978.6,2978.1,0.1678]
["bitfinex","ETHUSD",1644022633273,0.784,2978.6,2978.1,0.1678]
["bitfinex","ETHUSD",1644022633474,0.00828091,2978.4,2978.1,0.1678]
["bitfinex","ETHUSD",1644022633675,0.484,2978.3,2978.1,0.1678]
["bitfinex","ETHUSD",1644022634077,0.784,2978.3,2978.1,0.1678]
["bitfinex","ETHUSD",1644022634678,0.79228091,2978.3,2978.1,0.1678]
["bitfinex","ETHUSD",1644022635478,0.784,2978.3,2978.1,0.1678]
["bitfinex","ETHUSD",1644022635679,0.79228091,2978.3,2978.0,7.6826]
["bitfinex","ETHUSD",1644022636680,0.784,2978.3,2978.0,7.6826]
["bitfinex","ETHUSD",1644022636884,3.096768,2978.8,2978.0,7.6826]
["bitfinex","ETHUSD",1644022636885,1.89256732,2979.2,2978.2,0.01220432]
["bitfinex","ETHUSD",1644022637129,0.1678,2980.0,2979.7,0.57481656]
["bitfinex","ETHUSD",1644022637329,1.77222053,2980.7,2979.7,0.57481656]
["bitfinex","ETHUSD",1644022637330,0.1676,2980.6,2979.7,0.57481656]
["bitfinex","ETHUSD",1644022637531,0.64911027,2980.9,2980.2,0.49742135]
["bitfinex","ETHUSD",1644022637532,0.005,2980.9,2980.2,0.49742135]
["bitfinex","ETHUSD",1644022637739,0.81671027,2981.4,2980.2,1.33592155]
["bitfinex","ETHUSD",1644022637936,0.1676,2981.5,2980.3,2.74040502]
["bitfinex","ETHUSD",1644022638135,1.44010907,2981.4,2980.8,0.55358223]
["bitfinex","ETHUSD",1644022638333,1.44510907,2981.3,2980.4,0.00623603]
["bitfinex","ETHUSD",1644022638533,0.005,2981.2,2980.4,0.00623603]
["bitfinex","ETHUSD",1644022638733,0.005,2981.6,2980.5,0.1676]
["bitfinex","ETHUSD",1644022638938,1.43994254,2981.5,2980.5,0.1676]
["bitfinex","ETHUSD",1644022639136,1.39494254,2981.4,2980.9,0.83847]
["bitfinex","ETHUSD",1644022639335,6.8331,2982.1,2980.8,3.3423726]
["bitfinex","ETHUSD",1644022639536,0.00246264,2981.2,2980.4,0.1676]
["bitfinex","ETHUSD",1644022640340,0.83869,2981.6,2980.4,0.1676]
["bitfinex","ETHUSD",1644022640536,0.1676,2981.5,2980.3,7.731]
["bitfinex","ETHUSD",1644022640775,0.0081881,2980.9,2980.3,7.731]
["bitfinex","ETHUSD",1644022641179,0.0081881,2980.9,2980.5,0.8387]
["bitfinex","ETHUSD",1644022641677,1.4387111,2981.3,2980.5,1.89684895]
["bitfinex","ETHUSD",1644022641878,0.0081881,2980.8,2980.5,1.89684895]
["bitfinex","ETHUSD",1644022642080,0.0081881,2980.8,2980.5,2.06444895]
["bitfinex","ETHUSD",1644022642278,0.0081881,2980.8,2980.7,1.6769]
["bitfinex","ETHUSD",1644022642681,0.0081881,2980.8,2980.7,1.8445]
["bitfinex","ETHUSD",1644022642884,0.13819997,2982.0,2981.1,1.55392321]
["bitfinex","ETHUSD",1644022643082,0.0081881,2980.9,2980.7,1.8445]
["bitfinex","ETHUSD",1644022643982,0.13819997,2982.0,2980.7,2.68292]
["bitfinex","ETHUSD",1644022644183,0.03274751,2981.4,2981.0,1.33989622]
["bitfinex","ETHUSD",1644022644625,0.03274751,2981.4,2980.7,0.1676]
["bitfinex","ETHUSD",1644022644825,0.07094748,2982.0,2980.5,0.1676]
["bitfinex","ETHUSD",1644022645032,1.74815928,2982.0,2980.5,0.1676]
["bitfinex","ETHUSD",1644022645325,1.138591,2981.8,2980.5,0.1676]
["bitfinex","ETHUSD",1644022645532,0.3,2981.7,2980.5,0.1676]
["bitfinex","ETHUSD",1644022646125,0.3,2981.7,2980.7,1.67705]
["bitfinex","ETHUSD",1644022646826,2.084,2981.9,2980.7,1.67705]
["bitfinex","ETHUSD",1644022647025,2.084,2981.9,2980.8,0.1676]
["bitfinex","ETHUSD",1644022647225,1.084,2981.9,2980.8,0.1676]
["bitfinex","ETHUSD",1644022647427,0.6,2981.9,2980.8,0.1676]
["bitfinex","ETHUSD",1644022647828,0.00245639,2981.5,2980.8,0.1676]
["bitfinex","ETHUSD",1644022648032,0.00245639,2981.5,2981.1,0.83852]
["bitfinex","ETHUSD",1644022648876,0.07094748,2982.0,2981.1,0.83852]
["bitfinex","ETHUSD",1644022649079,0.00810597,2981.5,2981.2,0.00986103]
["bitfinex","ETHUSD",1644022649978,0.00810597,2981.5,2981.0,1.67689]
["bitfinex","ETHUSD",1644022650179,0.3,2981.7,2981.0,1.67689]
["bitfinex","ETHUSD",1644022650379,0.0081061,2981.5,2981.2,0.00986091]
["bitfinex","ETHUSD",1644022651179,1.37094748,2982.0,2981.0,1.67689]
["bitfinex","ETHUSD",1644022651381,0.8385136,2981.8,2981.0,1.67689]
["bitfinex","ETHUSD",1644022651580,0.0081061,2981.5,2981.2,0.00986091]
["bitfinex","ETHUSD",1644022652424,0.00482935,2981.6,2981.0,1.67689]
["bitfinex","ETHUSD",1644022652632,0.00482935,2981.6,2981.2,0.00915991]
["bitfinex","ETHUSD",1644022652633,0.0081061,2981.5,2981.2,0.00915991]
["bitfinex","ETHUSD",1644022653631,1.6772666,2981.5,2980.8,0.1676]
["bitfinex","ETHUSD",1644022653833,1.6772666,2981.5,2979.8,0.01253245]
["bitfinex","ETHUSD",1644022653834,3.85,2981.4,2981.2,5.991e-05]
["bitfinex","ETHUSD",1644022654032,3.85,2981.4,2979.3,1.2048]
["bitfinex","ETHUSD",1644022654033,6.99941049,2981.3,2979.7,0.1676]
["bitfinex","ETHUSD",1644022654230,6.99941049,2981.3,2979.6,8.66850111]
["bitfinex","ETHUSD",1644022654231,1.01140935,2981.2,2979.6,7.4792]
["bitfinex","ETHUSD",1644022654530,1.01140935,2981.2,2979.7,0.1676]
["bitfinex","ETHUSD",1644022654531,1.67795,2980.8,2979.7,0.1676]
["bitfinex","ETHUSD",1644022654730,3.96073245,2980.7,2979.7,0.1676]
["bitfinex","ETHUSD",1644022654931,1.0,2980.6,2979.7,0.1676]
["bitfinex","ETHUSD",1644022655131,0.00482935,2980.5,2979.7,0.1676]
["bitfinex","ETHUSD",1644022655631,0.84377935,2980.5,2979.7,0.1676]
["bitfinex","ETHUSD",1644022655889,2.27789,2980.5,2979.7,0.1676]
["bitfinex","ETHUSD",1644022656085,0.84376785,2980.4,2979.7,0.1676]
["bitfinex","ETHUSD",1644022656287,0.84376785,2980.4,2980.0,0.00922593]
["bitfinex","ETHUSD",1644022656484,0.3,2980.3,2980.0,0.00922593]
["bitfinex","ETHUSD",1644022657285,0.3,2980.3,2979.7,0.1676]
["bitfinex","ETHUSD",1644022657485,0.30482935,2980.3,2980.0,0.00922582]
["bitfinex","ETHUSD",1644022657688,0.3,2980.3,2980.0,0.00922582]
["bitfinex","ETHUSD",1644022657886,0.2665,2980.3,2980.0,0.00922582]
["bitfinex","ETHUSD",1644022658290,3.01897497,2980.2,2980.0,0.00922582]
["bitfinex","ETHUSD",1644022658494,4.35677261,2980.1,2979.7,0.1676]
["bitfinex","ETHUSD",1644022658791,0.403,2980.0,2979.7,0.1676]
["bitfinex","ETHUSD",1644022659189,0.703,2980.0,2979.7,0.1676]
["bitfinex","ETHUSD",1644022659637,0.5028,2979.2,2978.6,0.25]
["bitfinex","ETHUSD",1644022659838,0.5028,2979.2,2977.8,3.0]
["bitfinex","ETHUSD",1644022659839,0.83921,2979.3,2978.4,0.1678]
["bitfinex","ETHUSD",1644022660141,0.839178,2979.2,2978.4,0.1678]
["bitfinex","ETHUSD",1644022660337,1.678356,2979.5,2978.3,0.1678]
["bitfinex","ETHUSD",1644022660539,1.0,2979.6,2978.1,1.67841]
["bitfinex","ETHUSD",1644022660540,1.3,2979.4,2978.2,0.1678]
["bitfinex","ETHUSD",1644022660740,0.6,2979.4,2978.2,0.1678]
["bitfinex","ETHUSD",1644022660939,0.3,2979.4,2978.6,0.52013444]
["bitfinex","ETHUSD",1644022661142,0.3,2979.4,2978.8,0.00920607]
["bitfinex","ETHUSD",1644022661339,1.6,2979.8,2978.9,0.1678]
["bitfinex","ETHUSD",1644022661743,1.6,2979.8,2978.8,0.00920607]
["bitfinex","ETHUSD",1644022661943,0.83914,2979.7,2978.9,0.1678]
["bitfinex","ETHUSD",1644022662141,1.6782344,2979.7,2978.9,0.1678]
["bitfinex","ETHUSD",1644022662340,0.3,2979.6,2979.2,0.00920505]
["bitfinex","ETHUSD",1644022663289,1.6,2979.8,2979.1,0.42842839]
["bitfinex","ETHUSD",1644022663490,0.8390594,2979.9,2979.3,0.00921771]
["bitfinex","ETHUSD",1644022663693,0.00482935,2980.1,2979.3,0.00921771]
["bitfinex","ETHUSD",1644022663889,0.00482935,2980.3,2979.3,1.16706557]
["bitfinex","ETHUSD",1644022664089,0.8389075,2980.4,2979.4,8.6833]
["bitfinex","ETHUSD",1644022664289,0.00482935,2980.3,2979.4,7.8444]
["bitfinex","ETHUSD",1644022664490,0.00482935,2980.5,2979.4,7.8444]
["bitfinex","ETHUSD",1644022664888,0.00482935,2980.5,2979.8,0.00921657]
["bitfinex","ETHUSD",1644022664889,1.62108731,2980.5,2979.8,0.00921657]
["bitfinex","ETHUSD",1644022665090,2.46002731,2980.5,2979.8,0.00921657]
["bitfinex","ETHUSD",1644022665692,1.16002731,2980.5,2979.4,7.8444]
["bitfinex","ETHUSD",1644022665892,1.16002731,2980.5,2980.0,0.009216]
["bitfinex","ETHUSD",1644022666091,1.15519796,2980.5,2980.0,0.009216]
["bitfinex","ETHUSD",1644022667045,1.45519796,2980.5,2979.4,7.8444]
["bitfinex","ETHUSD",1644022667233,0.00482935,2980.4,2980.1,0.00921408]
["bitfinex","ETHUSD",1644022667434,0.3,2980.4,2980.1,0.00921408]
["bitfinex","ETHUSD",1644022668039,1.1389489,2980.4,2979.4,8.6833]
["bitfinex","ETHUSD",1644022668239,0.30482935,2980.3,2979.4,8.6833]
["bitfinex","ETHUSD",1644022668439,0.30482935,2980.3,2980.1,0.00921408]
["bitfinex","ETHUSD",1644022668640,0.3,2980.3,2980.1,0.00921408]
["bitfinex","ETHUSD",1644022669238,1.3,2980.4,2980.1,0.00921408]
["bitfinex","ETHUSD",1644022669239,1.6,2980.4,2980.1,0.00921408]
["bitfinex","ETHUSD",1644022669440,0.6,2980.4,2979.6,0.83884]
["bitfinex","ETHUSD",1644022669640,0.6,2980.4,2980.1,0.0092142]
["bitfinex","ETHUSD",1644022669641,0.00482935,2980.3,2980.1,0.0092142]
["bitfinex","ETHUSD",1644022669842,0.1676,2980.9,2980.2,0.55932077]
["bitfinex","ETHUSD",1644022670041,6.3915,2981.1,2980.2,0.55932077]
["bitfinex","ETHUSD",1644022670042,0.00483063,2980.5,2980.4,0.83845]
["bitfinex","ETHUSD",1644022670241,0.00483063,2981.0,2980.7,0.47043893]
["bitfinex","ETHUSD",1644022670441,1.24312612,2981.5,2980.7,0.47043893]
["bitfinex","ETHUSD",1644022670442,0.00483063,2981.2,2980.7,0.47043893]
["bitfinex","ETHUSD",1644022670882,0.00483063,2981.7,2980.6,0.83675327]
["bitfinex","ETHUSD",1644022671083,1.44005886,2981.6,2980.6,0.83675327]
["bitfinex","ETHUSD",1644022671284,0.00483063,2981.5,2980.8,0.83842]
["bitfinex","ETHUSD",1644022671785,0.00483063,2981.7,2980.8,0.83842]
["bitfinex","ETHUSD",1644022671985,0.00811446,2981.5,2981.0,0.00920793]
["bitfinex","ETHUSD",1644022672591,0.00811446,2981.5,2981.0,0.84766793]
["bitfinex","ETHUSD",1644022672790,0.30811446,2981.5,2981.0,0.84766793]
["bitfinex","ETHUSD",1644022672992,0.3,2981.7,2981.0,0.83846]
["bitfinex","ETHUSD",1644022673191,0.00811473,2981.5,2981.1,0.00920785]
["bitfinex","ETHUSD",1644022674194,0.3,2981.7,2981.0,0.83846]
["bitfinex","ETHUSD",1644022674394,0.00811487,2981.5,2981.1,0.00920785]
["bitfinex","ETHUSD",1644022675438,0.61969559,2981.8,2981.0,0.83846]
["bitfinex","ETHUSD",1644022675638,0.00811487,2981.5,2981.1,1.11855541]
["bitfinex","ETHUSD",1644022676043,0.00811487,2981.5,2981.1,0.00920785]
["bitfinex","ETHUSD",1644022676644,7.99969559,2981.8,2981.0,0.83846]
["bitfinex","ETHUSD",1644022676645,0.61969559,2981.8,2981.0,0.83846]
["bitfinex","ETHUSD",1644022676839,0.00811487,2981.5,2981.1,0.00920785]
["bitfinex","ETHUSD",1644022677840,0.61969559,2981.8,2981.0,1.71819368]
["bitfinex","ETHUSD",1644022678140,0.00811487,2981.5,2981.1,0.00920785]
["bitfinex","ETHUSD",1644022678980,0.91969559,2981.8,2981.0,1.71819368]
["bitfinex","ETHUSD",1644022679184,0.00811487,2981.5,2981.1,0.00920785]
["bitfinex","ETHUSD",1644022679582,0.00811487,2981.5,2981.2,1.29928335]
["bitfinex","ETHUSD",1644022680182,10.2679,2982.2,2981.2,1.29928335]
["bitfinex","ETHUSD",1644022680382,0.00810048,2981.5,2981.2,1.29928335]
["bitfinex","ETHUSD",1644022681184,0.00810048,2981.5,2981.3,0.93711672]
["bitfinex","ETHUSD",1644022681482,0.8383418,2982.4,2981.5,0.83835]
["bitfinex","ETHUSD",1644022681686,0.03239545,2982.1,2981.3,0.93711672]
["bitfinex","ETHUSD",1644022682040,1.43976489,2982.0,2981.3,0.83711672]
["bitfinex","ETHUSD",1644022682835,0.00810048,2981.8,2981.3,0.83711672]
["bitfinex","ETHUSD",1644022683834,2.5152417,2982.3,2981.3,0.83711672]
["bitfinex","ETHUSD",1644022684038,0.00810048,2981.7,2981.4,0.57965602]
["bitfinex","ETHUSD",1644022684837,0.00810048,2981.7,2981.4,0.47965602]
["bitfinex","ETHUSD",1644022685038,1.0,2982.5,2981.4,0.47965602]
["bitfinex","ETHUSD",1644022685239,0.00810048,2981.7,2981.4,1.31801602]
["bitfinex","ETHUSD",1644022685438,0.00810048,2981.7,2981.3,1.67661]
["bitfinex","ETHUSD",1644022685640,0.00810048,2981.7,2981.1,0.00918576]
["bitfinex","ETHUSD",1644022685881,1.43985053,2981.6,2981.1,0.00918576]
["bitfinex","ETHUSD",1644022686180,1.43985053,2981.6,2980.5,7.8661]
["bitfinex","ETHUSD",1644022686383,7.38,2981.9,2980.8,0.83854]
["bitfinex","ETHUSD",1644022686681,0.01292904,2981.5,2981.1,0.00918564]
["bitfinex","ETHUSD",1644022686887,0.00810048,2981.5,2981.1,0.00918564]
["bitfinex","ETHUSD",1644022687489,0.00482856,2981.8,2980.8,1.87222676]
["bitfinex","ETHUSD",1644022687684,0.00810046,2981.5,2981.1,0.00918556]
["bitfinex","ETHUSD",1644022688285,0.00810046,2981.5,2981.1,0.84763556]
["bitfinex","ETHUSD",1644022688688,3.25787486,2981.8,2980.8,0.83854]
["bitfinex","ETHUSD",1644022688887,3.25787486,2981.8,2981.1,0.00918676]
["bitfinex","ETHUSD",1644022688888,0.00810046,2981.5,2981.1,0.00918676]
["bitfinex","ETHUSD",1644022689732,1.1385473,2981.6,2980.6,1.67702]
["bitfinex","ETHUSD",1644022689931,0.00482856,2981.5,2980.6,1.67702]
["bitfinex","ETHUSD",1644022690132,0.01292902,2981.5,2981.1,0.00918676]
["bitfinex","ETHUSD",1644022690332,0.00810046,2981.5,2981.1,0.00918676]
["bitfinex","ETHUSD",1644022691038,0.8385948,2981.4,2980.6,1.67702]
["bitfinex","ETHUSD",1644022691237,0.00482856,2981.3,2980.6,1.67702]
["bitfinex","ETHUSD",1644022691437,0.00482856,2981.3,2981.1,0.00918676]
["bitfinex","ETHUSD",1644022691636,1.1385948,2981.4,2981.1,0.00918676]
["bitfinex","ETHUSD",1644022692340,0.30482856,2981.6,2980.6,1.67702]
["bitfinex","ETHUSD",1644022692539,0.00482856,2981.3,2981.1,0.00918663]
["bitfinex","ETHUSD",1644022692741,0.01292889,2981.5,2981.1,0.00918663]
["bitfinex","ETHUSD",1644022692940,0.00810033,2981.5,2981.1,0.00918663]
["bitfinex","ETHUSD",1644022693486,0.8385502,2981.5,2980.6,1.67702]
["bitfinex","ETHUSD",1644022693686,0.00482856,2981.4,2981.1,0.00918667]
["bitfinex","ETHUSD",1644022693887,0.84665066,2981.5,2981.1,0.00918667]
["bitfinex","ETHUSD",1644022693888,0.00810046,2981.5,2981.1,0.00918667]
["bitfinex","ETHUSD",1644022694087,0.00810046,2981.5,2981.1,2.10349804]
["bitfinex","ETHUSD",1644022694287,0.00810046,2981.5,2981.1,0.00918667]
["bitfinex","ETHUSD",1644022694689,0.00482856,2981.8,2981.0,0.83847]
["bitfinex","ETHUSD",1644022694887,0.00810046,2981.5,2981.4,0.99987151]
["bitfinex","ETHUSD",1644022695386,0.00810046,2981.5,2981.4,1.83821151]
["bitfinex","ETHUSD",1644022695786,0.00482856,2981.8,2981.4,1.83821151]
["bitfinex","ETHUSD",1644022695987,7.68,2981.9,2981.4,1.83821151]
["bitfinex","ETHUSD",1644022696187,0.00810048,2981.6,2981.4,1.83821151]
["bitfinex","ETHUSD",1644022696386,0.00810048,2981.6,2981.4,0.83834]
["bitfinex","ETHUSD",1644022697045,0.00482856,2981.8,2981.4,0.83834]
["bitfinex","ETHUSD",1644022697240,7.98,2981.9,2981.4,0.83834]
["bitfinex","ETHUSD",1644022697435,0.00810048,2981.6,2981.4,0.83834]
["bitfinex","ETHUSD",1644022698239,0.00482856,2981.8,2981.4,1.8313336]
["bitfinex","ETHUSD",1644022698440,0.00810048,2981.6,2981.4,1.8313336]
["bitfinex","ETHUSD",1644022698746,0.00810048,2981.6,2981.4,0.83834]
["bitfinex","ETHUSD",1644022699540,0.00482856,2981.8,2981.2,1.67668]
["bitfinex","ETHUSD",1644022699743,7.98,2981.9,2981.2,2.65188512]
["bitfinex","ETHUSD",1644022699744,0.00810048,2981.6,2981.2,2.65188512]
["bitfinex","ETHUSD",1644022700542,0.00810048,2981.6,2981.2,1.67668]
["bitfinex","ETHUSD",1644022700781,0.00482856,2981.8,2981.2,1.67668]
["bitfinex","ETHUSD",1644022700782,1.00482856,2981.8,2981.2,1.67668]
["bitfinex","ETHUSD",1644022700983,0.00810048,2981.5,2981.2,1.67668]
["bitfinex","ETHUSD",1644022701583,8.8184949,2981.9,2981.2,1.67668]
["bitfinex","ETHUSD",1644022701584,7.96292904,2981.9,2981.2,1.67668]
["bitfinex","ETHUSD",1644022701782,0.00483877,2981.7,2981.2,1.67668]
["bitfinex","ETHUSD",1644022701982,7.96292904,2981.9,2981.2,1.67668]
["bitfinex","ETHUSD",1644022702182,0.00483877,2981.8,2981.2,1.67668]
["bitfinex","ETHUSD",1644022702988,8.80142314,2981.9,2981.2,1.67668]
["bitfinex","ETHUSD",1644022703286,0.00483877,2981.8,2981.2,1.68344195]
["bitfinex","ETHUSD",1644022703588,8.80142314,2981.9,2981.2,1.68344195]
["bitfinex","ETHUSD",1644022703785,0.00483877,2981.8,2981.2,1.68344195]
["bitfinex","ETHUSD",1644022703989,8.80142314,2981.9,2981.2,1.68344195]
["bitfinex","ETHUSD",1644022704186,0.00483877,2981.8,2981.2,1.68344195]
["bitfinex","ETHUSD",1644022704390,3.0,2981.8,2980.7,1.67706]
["bitfinex","ETHUSD",1644022704643,3.0,2981.8,2980.2,0.06725249]
["bitfinex","ETHUSD",1644022704644,0.8386026,2981.6,2981.2,0.00676195]
["bitfinex","ETHUSD",1644022704848,4.75,2981.5,2980.2,0.06725249]
["bitfinex","ETHUSD",1644022705049,0.5706,2981.4,2980.2,0.06725249]
["bitfinex","ETHUSD",1644022705242,0.00483877,2981.3,2980.5,8.06251214]
["bitfinex","ETHUSD",1644022705442,0.40783877,2981.3,2980.5,8.63296221]
["bitfinex","ETHUSD",1644022705641,2.08534167,2981.3,2980.5,8.63296221]
["bitfinex","ETHUSD",1644022705843,2.68534167,2981.3,2980.5,8.63296221]
["bitfinex","ETHUSD",1644022706044,3.52409317,2981.3,2980.5,8.63296221]
["bitfinex","ETHUSD",1644022706243,1.0,2981.2,2980.5,7.6161]
["bitfinex","ETHUSD",1644022706843,2.28234167,2981.3,2980.5,7.6161]
["bitfinex","ETHUSD",1644022707042,0.483,2981.2,2980.7,0.00684978]
["bitfinex","ETHUSD",1644022707244,0.8386785,2981.1,2980.7,0.00684978]
["bitfinex","ETHUSD",1644022707442,1.3216785,2981.1,2980.7,0.00684978]
["bitfinex","ETHUSD",1644022707652,0.3,2981.0,2980.7,0.00684978]
["bitfinex","ETHUSD",1644022707847,0.3,2981.0,2980.5,7.6161]
["bitfinex","ETHUSD",1644022708280,0.3,2981.0,2980.8,0.00684966]
["bitfinex","ETHUSD",1644022708683,0.483,2980.9,2980.8,0.00684966]
["bitfinex","ETHUSD",1644022709084,0.783,2980.9,2980.5,7.6161]
["bitfinex","ETHUSD",1644022709285,0.783,2980.9,2980.7,0.00927409]
["bitfinex","ETHUSD",1644022710091,15.79881369,2982.5,2981.0,4.8]
["bitfinex","ETHUSD",1644022710294,3.35489,2982.7,2981.0,4.8]
["bitfinex","ETHUSD",1644022710295,1.43953754,2982.4,2982.1,0.0128078]
["bitfinex","ETHUSD",1644022710491,0.1676,2983.0,2982.0,3.0]
["bitfinex","ETHUSD",1644022710694,0.005,2983.6,2982.3,0.85033292]
["bitfinex","ETHUSD",1644022710695,1.43920485,2982.9,2982.3,0.85033292]
["bitfinex","ETHUSD",1644022710886,0.005,2983.8,2983.5,0.59379579]
["bitfinex","ETHUSD",1644022711090,1.43895319,2983.7,2983.6,0.83764]
["bitfinex","ETHUSD",1644022711289,1.39395319,2983.7,2983.6,0.83764]
["bitfinex","ETHUSD",1644022711485,7.38,2984.0,2983.6,0.83764]
["bitfinex","ETHUSD",1644022711691,7.38,2984.0,2982.6,0.25]
["bitfinex","ETHUSD",1644022711888,7.38,2984.0,2982.4,7.5167]
["bitfinex","ETHUSD",1644022711889,3.63926399,2983.7,2982.4,7.5167]
["bitfinex","ETHUSD",1644022712132,2.4643231,2983.9,2982.7,1.04994011]
["bitfinex","ETHUSD",1644022712133,0.63926399,2983.8,2982.7,1.04994011]
["bitfinex","ETHUSD",1644022712634,0.01298941,2983.9,2983.1,0.49636283]
["bitfinex","ETHUSD",1644022712839,0.01298941,2983.9,2982.7,1.04994011]
["bitfinex","ETHUSD",1644022712840,1.0,2983.9,2982.8,0.1675]
["bitfinex","ETHUSD",1644022713138,7.38,2984.0,2982.8,0.1675]
["bitfinex","ETHUSD",1644022713336,7.38,2984.0,2983.3,0.8378]
["bitfinex","ETHUSD",1644022713535,7.38,2984.0,2983.4,0.6505]
["bitfinex","ETHUSD",1644022713735,0.63926399,2984.5,2983.4,0.6505]
["bitfinex","ETHUSD",1644022713936,0.63926399,2984.6,2983.4,0.6505]
["bitfinex","ETHUSD",1644022714135,0.63926399,2984.7,2983.4,0.1675]
["bitfinex","ETHUSD",1644022714336,0.00791721,2983.8,2983.4,0.1675]
["bitfinex","ETHUSD",1644022715133,0.63926399,2984.6,2983.7,1.07130724]
["bitfinex","ETHUSD",1644022715335,1.63926399,2984.7,2983.7,1.07130724]
["bitfinex","ETHUSD",1644022715541,0.03166408,2984.2,2983.4,1.84295]
["bitfinex","ETHUSD",1644022716183,0.03166408,2984.2,2983.8,1.67528]
["bitfinex","ETHUSD",1644022716385,2.1477728,2984.7,2983.8,1.67528]
["bitfinex","ETHUSD",1644022716584,0.00791721,2983.9,2983.8,1.67528]
["bitfinex","ETHUSD",1644022717584,0.3,2984.7,2983.8,1.67528]
["bitfinex","ETHUSD",1644022717790,0.00791721,2984.0,2983.7,0.83776]
["bitfinex","ETHUSD",1644022717988,0.00791721,2984.0,2983.4,0.1675]
["bitfinex","ETHUSD",1644022718387,0.00791721,2984.0,2983.2,0.84737059]
["bitfinex","ETHUSD",1644022718388,0.00791721,2984.0,2983.3,0.1675]
["bitfinex","ETHUSD",1644022718788,1.083,2984.4,2983.3,0.1675]
["bitfinex","ETHUSD",1644022719088,0.0071861,2983.8,2983.3,0.1675]
["bitfinex","ETHUSD",1644022719936,8.463,2984.1,2983.3,0.1675]
["bitfinex","ETHUSD",1644022720337,0.0071861,2983.7,2983.3,0.1675]
["bitfinex","ETHUSD",1644022721139,0.3,2984.0,2983.3,0.1675]
["bitfinex","ETHUSD",1644022721339,0.3,2984.0,2983.2,0.83789]
["bitfinex","ETHUSD",1644022722542,0.3,2984.0,2983.2,1.00539]
["bitfinex","ETHUSD",1644022722741,0.00790346,2983.7,2983.2,1.00539]
["bitfinex","ETHUSD",1644022723684,0.3,2984.0,2983.2,1.00539]
["bitfinex","ETHUSD",1644022723884,0.00790346,2983.6,2983.2,1.00539]
["bitfinex","ETHUSD",1644022724783,0.3,2984.0,2983.2,1.00539]
["bitfinex","ETHUSD",1644022724984,0.03160909,2984.0,2983.6,0.58974549]
["bitfinex","ETHUSD",1644022725188,0.03160909,2984.0,2983.7,0.83754]
["bitfinex","ETHUSD",1644022726085,7.38,2984.1,2983.8,1.02296219]
["bitfinex","ETHUSD",1644022726284,0.00790346,2984.0,2983.8,1.02296219]
["bitfinex","ETHUSD",1644022727136,7.38,2984.1,2983.8,1.02296219]
["bitfinex","ETHUSD",1644022727343,0.00483552,2984.9,2984.0,0.01210351]
["bitfinex","ETHUSD",1644022727539,0.00483552,2985.2,2984.1,1.0048]
["bitfinex","ETHUSD",1644022727739,0.00483552,2985.2,2984.4,1.5]
["bitfinex","ETHUSD",1644022727941,0.0204652,2985.3,2984.4,1.5]
["bitfinex","ETHUSD",1644022728339,0.0204652,2985.3,2984.5,1.6744149]
["bitfinex","ETHUSD",1644022728939,0.0204652,2985.3,2984.6,0.83727]
["bitfinex","ETHUSD",1644022729142,0.0204652,2985.3,2984.5,0.97772767]
["bitfinex","ETHUSD",1644022729945,0.0204652,2985.3,2984.4,1.5]
["bitfinex","ETHUSD",1644022730144,0.402,2985.2,2984.4,1.5]
["bitfinex","ETHUSD",1644022730342,0.1675,2985.1,2984.4,1.5]
["bitfinex","ETHUSD",1644022730544,0.41446813,2985.0,2984.4,1.5]
["bitfinex","ETHUSD",1644022730784,0.72446813,2985.0,2984.4,1.5]
["bitfinex","ETHUSD",1644022730985,1.02930365,2985.0,2984.4,1.5]
["bitfinex","ETHUSD",1644022731191,0.00788778,2984.9,2984.4,1.5]
["bitfinex","ETHUSD",1644022731390,0.402,2984.8,2984.4,1.5]
["bitfinex","ETHUSD",1644022731788,0.702,2984.8,2984.4,1.5]
["bitfinex","ETHUSD",1644022732188,1.002,2984.8,2984.4,1.5]
["bitfinex","ETHUSD",1644022732389,0.00788778,2984.7,2984.4,1.5]
["bitfinex","ETHUSD",1644022732588,0.40988778,2984.7,2984.4,1.5]
["bitfinex","ETHUSD",1644022733192,0.402,2984.7,2984.4,1.5]
["bitfinex","ETHUSD",1644022733592,0.40988778,2984.7,2984.4,1.5]
["bitfinex","ETHUSD",1644022734392,0.402,2984.7,2984.4,1.5]
["bitfinex","ETHUSD",1644022734634,0.40988778,2984.7,2984.4,1.5]
["bitfinex","ETHUSD",1644022735739,0.402,2984.7,2984.4,1.5]
["bitfinex","ETHUSD",1644022735939,0.40437484,2984.7,2984.4,1.5]
["bitfinex","ETHUSD",1644022736639,2.33428651,2984.6,2984.4,1.5]
["bitfinex","ETHUSD",1644022736839,0.402,2984.5,2984.4,1.5]
["bitfinex","ETHUSD",1644022737042,0.402,2984.5,2983.5,0.1675]
["bitfinex","ETHUSD",1644022737241,0.00483552,2984.4,2983.5,0.1675]
["bitfinex","ETHUSD",1644022737442,0.402,2984.3,2983.4,0.1675]
["bitfinex","ETHUSD",1644022737641,0.00483552,2984.2,2983.4,0.1675]
["bitfinex","ETHUSD",1644022737842,0.402,2984.1,2983.4,0.1675]
["bitfinex","ETHUSD",1644022738282,0.00788778,2983.9,2983.6,0.83781]
["bitfinex","ETHUSD",1644022738484,0.40988778,2983.9,2983.6,0.83781]
["bitfinex","ETHUSD",1644022739283,0.402,2983.9,2983.6,0.83781]
["bitfinex","ETHUSD",1644022739484,0.40988778,2983.9,2983.6,0.83781]
["bitfinex","ETHUSD",1644022740489,0.402,2983.9,2983.6,0.83781]
["bitfinex","ETHUSD",1644022740687,0.40988778,2983.9,2983.6,0.83781]
["bitfinex","ETHUSD",1644022741593,0.402,2983.9,2983.6,0.83781]
["bitfinex","ETHUSD",1644022742041,0.40988778,2983.9,2983.6,0.83781]
["bitfinex","ETHUSD",1644022742838,0.40988778,2983.9,2983.4,0.1675]
["bitfinex","ETHUSD",1644022742839,0.702,2983.9,2983.4,0.1675]
["bitfinex","ETHUSD",1644022743042,0.702,2983.9,2982.9,0.1675]
["bitfinex","ETHUSD",1644022743241,7.38788778,2983.9,2982.9,0.85007596]
["bitfinex","ETHUSD",1644022743436,0.00483552,2983.8,2983.0,0.1675]
["bitfinex","ETHUSD",1644022743837,0.00483552,2983.8,2983.3,0.48743359]
["bitfinex","ETHUSD",1644022744037,7.38,2983.9,2983.8,0.46011681]
["bitfinex","ETHUSD",1644022744241,7.287,2984.9,2983.8,0.46011681]
["bitfinex","ETHUSD",1644022744242,0.0315464,2984.0,2983.8,0.46011681]
["bitfinex","ETHUSD",1644022744438,0.0315464,2984.0,2983.8,0.76011681]
["bitfinex","ETHUSD",1644022744439,4.64e-05,2984.0,2983.8,0.76011681]
["bitfinex","ETHUSD",1644022744636,4.64e-05,2984.0,2983.9,0.402]
["bitfinex","ETHUSD",1644022744836,0.00483552,2985.1,2984.0,3.55]
["bitfinex","ETHUSD",1644022745038,0.00483552,2985.1,2984.2,0.8372721]
["bitfinex","ETHUSD",1644022745238,0.09141268,2985.3,2984.4,0.83724]
["bitfinex","ETHUSD",1644022745437,0.09141268,2985.3,2984.6,0.83729]
["bitfinex","ETHUSD",1644022745920,0.09141268,2985.3,2984.5,0.83726]
["bitfinex","ETHUSD",1644022745921,0.0204652,2985.3,2984.5,0.83726]
["bitfinex","ETHUSD",1644022746124,0.0204652,2985.3,2983.6,7.97116379]
["bitfinex","ETHUSD",1644022746125,0.83763,2985.1,2983.6,5.45898379]
["bitfinex","ETHUSD",1644022746322,0.00483552,2985.0,2984.1,0.83753]
["bitfinex","ETHUSD",1644022746524,0.01,2985.2,2984.0,0.1675]
["bitfinex","ETHUSD",1644022746525,0.6,2985.2,2984.2,9.67572956]
["bitfinex","ETHUSD",1644022746826,0.0204652,2985.3,2984.2,7.5381]
["bitfinex","ETHUSD",1644022747023,0.00234271,2984.5,2984.4,0.96103657]
["bitfinex","ETHUSD",1644022747323,0.00234271,2984.5,2984.4,1.41149472]
["bitfinex","ETHUSD",1644022747523,0.00234271,2984.5,2984.4,2.24890472]
["bitfinex","ETHUSD",1644022747726,0.0204652,2985.3,2984.4,2.24890472]
["bitfinex","ETHUSD",1644022748231,0.00234271,2984.6,2984.4,2.24890472]
["bitfinex","ETHUSD",1644022748927,0.0204652,2985.3,2984.4,1.41149472]
["bitfinex","ETHUSD",1644022749127,0.0204652,2985.3,2984.2,8.3756]
["bitfinex","ETHUSD",1644022749331,0.0204652,2985.3,2984.2,7.5381]
["bitfinex","ETHUSD",1644022750032,8.5380152,2985.3,2984.2,7.5381]
["bitfinex","ETHUSD",1644022750233,5.52167902,2985.2,2984.2,7.5381]
["bitfinex","ETHUSD",1644022750533,0.31,2985.0,2984.2,6.00381304]
["bitfinex","ETHUSD",1644022750733,0.00483552,2984.9,2984.2,6.00381304]
["bitfinex","ETHUSD",1644022751537,0.00779333,2984.7,2984.2,6.00381304]
["bitfinex","ETHUSD",1644022752139,0.00779333,2984.7,2984.2,6.84136304]
["bitfinex","ETHUSD",1644022752543,0.00483552,2984.9,2984.2,6.84136304]
["bitfinex","ETHUSD",1644022752740,0.00779333,2984.6,2984.2,6.84136304]
["bitfinex","ETHUSD",1644022752940,0.00779333,2984.6,2984.5,0.48452299]
["bitfinex","ETHUSD",1644022753386,0.00779333,2984.6,2984.4,0.83749]
["bitfinex","ETHUSD",1644022753886,0.00483552,2984.9,2984.4,0.83749]
["bitfinex","ETHUSD",1644022754089,0.00779333,2984.6,2984.2,6.17131304]
["bitfinex","ETHUSD",1644022754288,0.00779333,2984.6,2984.3,0.83752]
["bitfinex","ETHUSD",1644022754887,0.00483552,2985.1,2984.3,0.83752]
["bitfinex","ETHUSD",1644022755088,1.46946593,2985.0,2984.6,0.51891838]
["bitfinex","ETHUSD",1644022755288,0.04116864,2985.0,2984.7,0.83738]
["bitfinex","ETHUSD",1644022755492,1.4381549,2984.9,2984.7,0.83738]
["bitfinex","ETHUSD",1644022755688,1.4481549,2984.9,2984.6,2.19366838]
["bitfinex","ETHUSD",1644022755888,1.4481549,2984.8,2984.6,1.67475]
["bitfinex","ETHUSD",1644022756090,1.4381549,2984.7,2984.2,6.17131304]
["bitfinex","ETHUSD",1644022756289,0.01,2984.9,2984.2,6.17131304]
["bitfinex","ETHUSD",1644022756489,1.44822867,2984.8,2984.2,6.17131304]
["bitfinex","ETHUSD",1644022756689,1.43822867,2984.7,2984.3,0.8375]
["bitfinex","ETHUSD",1644022756888,1.43822867,2984.7,2984.6,0.57534119]
["bitfinex","ETHUSD",1644022756889,1.44822867,2984.7,2984.6,0.57534119]
["bitfinex","ETHUSD",1644022757142,1.43822867,2984.7,2984.3,0.8375]
["bitfinex","ETHUSD",1644022757346,0.01,2984.7,2984.6,0.90665224]
["bitfinex","ETHUSD",1644022757538,1.43819319,2984.7,2984.6,0.90665224]
["bitfinex","ETHUSD",1644022757743,0.00779333,2984.8,2984.6,0.90665224]
["bitfinex","ETHUSD",1644022758442,0.03600416,2985.2,2984.5,0.50942323]
["bitfinex","ETHUSD",1644022758443,1.43819822,2984.7,2984.5,0.50942323]
["bitfinex","ETHUSD",1644022758645,1.43819822,2984.6,2984.5,0.50942323]
["bitfinex","ETHUSD",1644022758846,0.01,2984.7,2984.5,0.50942323]
["bitfinex","ETHUSD",1644022759046,0.00779333,2984.8,2984.5,0.50942323]
["bitfinex","ETHUSD",1644022759345,0.00483552,2985.2,2984.6,4.1]
["bitfinex","ETHUSD",1644022759546,0.06163384,2985.3,2984.7,0.01269073]
["bitfinex","ETHUSD",1644022759750,0.06163384,2985.3,2984.7,0.41469073]
["bitfinex","ETHUSD",1644022759751,0.00484354,2985.2,2984.7,0.41469073]
["bitfinex","ETHUSD",1644022759945,0.0204652,2985.3,2985.1,0.46478113]
["bitfinex","ETHUSD",1644022760545,0.0204652,2985.3,2985.2,1.04461784]
["bitfinex","ETHUSD",1644022760798,0.01511904,2986.1,2985.4,0.8370285]
["bitfinex","ETHUSD",1644022761001,0.01513808,2986.1,2986.0,0.48617252]
["bitfinex","ETHUSD",1644022761200,0.1675,2986.5,2986.0,0.48617252]
["bitfinex","ETHUSD",1644022761702,0.005,2987.1,2986.9,1.54675002]
["bitfinex","ETHUSD",1644022762101,0.005,2987.1,2986.3,1.84068]
["bitfinex","ETHUSD",1644022762500,2.08368072,2987.7,2986.3,1.84068]
["bitfinex","ETHUSD",1644022762702,0.005,2987.6,2986.3,0.1673]
["bitfinex","ETHUSD",1644022762902,0.005,2987.7,2986.7,0.83669]
["bitfinex","ETHUSD",1644022763102,0.005,2987.7,2987.3,0.5293775]
["bitfinex","ETHUSD",1644022763305,0.005,2987.7,2986.9,1.6733]
["bitfinex","ETHUSD",1644022763504,0.005,2987.7,2987.0,0.1673]
["bitfinex","ETHUSD",1644022763704,0.00775825,2987.3,2987.0,0.1673]
["bitfinex","ETHUSD",1644022763906,0.00775825,2987.3,2986.9,1.6733]
["bitfinex","ETHUSD",1644022764107,0.00775825,2987.3,2986.4,0.1673]
["bitfinex","ETHUSD",1644022764304,0.00775825,2987.3,2986.6,1.67171649]
["bitfinex","ETHUSD",1644022764545,0.005,2987.6,2986.6,1.67171649]
["bitfinex","ETHUSD",1644022764743,0.005,2987.6,2986.6,1.18033487]
["bitfinex","ETHUSD",1644022764946,0.00775825,2987.0,2986.6,1.18033487]
["bitfinex","ETHUSD",1644022765545,0.00775825,2987.0,2986.6,2.01722487]
["bitfinex","ETHUSD",1644022765845,0.005,2987.7,2986.9,0.57298583]
["bitfinex","ETHUSD",1644022766044,0.005,2987.7,2986.6,1.18033487]
["bitfinex","ETHUSD",1644022766045,0.03102836,2987.4,2986.6,1.18033487]
["bitfinex","ETHUSD",1644022766543,0.03102836,2987.4,2986.8,0.8368]
["bitfinex","ETHUSD",1644022766748,0.03102836,2987.4,2986.8,0.8268]
["bitfinex","ETHUSD",1644022766946,0.005,2987.7,2986.8,0.8268]
["bitfinex","ETHUSD",1644022767145,0.005,2987.7,2987.0,0.50625767]
["bitfinex","ETHUSD",1644022767344,0.005,2987.7,2987.2,0.98582207]
["bitfinex","ETHUSD",1644022767551,0.005,2987.7,2986.8,0.8268]
["bitfinex","ETHUSD",1644022768150,1.005,2987.7,2986.8,0.8268]
["bitfinex","ETHUSD",1644022768387,0.00774268,2987.4,2986.5,1.67357]
["bitfinex","ETHUSD",1644022768587,0.00774268,2987.4,2986.8,0.94090226]
["bitfinex","ETHUSD",1644022769186,0.00774268,2987.4,2986.8,1.77770226]
["bitfinex","ETHUSD",1644022769386,0.005,2987.7,2986.8,1.77770226]
["bitfinex","ETHUSD",1644022769587,0.00774268,2987.2,2986.8,0.94090226]
["bitfinex","ETHUSD",1644022770593,0.005,2987.6,2987.1,0.58160184]
["bitfinex","ETHUSD",1644022770792,0.00932395,2987.6,2987.2,0.01040859]
["bitfinex","ETHUSD",1644022770989,0.00932395,2987.6,2987.2,7.3486]
["bitfinex","ETHUSD",1644022771589,0.00932395,2987.6,2987.5,1.00830266]
["bitfinex","ETHUSD",1644022771890,0.00932395,2988.0,2987.7,0.4203689]
["bitfinex","ETHUSD",1644022772162,0.00932395,2988.0,2987.3,0.14029817]
["bitfinex","ETHUSD",1644022772770,0.00932395,2988.0,2987.5,0.92371542]
["bitfinex","ETHUSD",1644022772966,0.04320018,2988.4,2987.5,0.92371542]
["bitfinex","ETHUSD",1644022773166,0.00774268,2987.8,2987.5,0.92371542]
["bitfinex","ETHUSD",1644022774167,0.04263176,2988.3,2987.5,0.92371542]
["bitfinex","ETHUSD",1644022774368,0.00774268,2987.8,2987.5,0.92371542]
["bitfinex","ETHUSD",1644022775372,0.04206333,2988.2,2987.5,0.92371542]
["bitfinex","ETHUSD",1644022775576,0.00774268,2987.8,2987.5,0.92371542]
["bitfinex","ETHUSD",1644022776384,0.00774268,2987.8,2987.3,0.1673]
["bitfinex","ETHUSD",1644022776787,0.01130013,2987.8,2987.2,7.3486]
["bitfinex","ETHUSD",1644022776991,0.00774268,2987.8,2986.7,0.25]
["bitfinex","ETHUSD",1644022777189,0.00774268,2987.8,2986.6,7.2862]
["bitfinex","ETHUSD",1644022777389,0.00774268,2987.8,2986.8,0.44031621]
["bitfinex","ETHUSD",1644022777589,0.00774268,2987.8,2986.9,0.90399912]
["bitfinex","ETHUSD",1644022777893,0.005,2988.0,2986.9,0.90399912]
["bitfinex","ETHUSD",1644022777894,0.83694,2987.9,2986.9,0.90399912]
["bitfinex","ETHUSD",1644022778190,0.00774268,2987.4,2986.8,0.44031621]
["bitfinex","ETHUSD",1644022778389,0.00774268,2987.4,2986.6,7.4535]
["bitfinex","ETHUSD",1644022778990,1.60985885,2987.8,2986.6,7.4535]
["bitfinex","ETHUSD",1644022779192,0.00774268,2987.1,2986.6,7.4535]
["bitfinex","ETHUSD",1644022779388,0.00774268,2987.1,2986.6,7.2862]
["bitfinex","ETHUSD",1644022780244,0.005,2987.6,2986.6,7.2862]
["bitfinex","ETHUSD",1644022780445,0.00774268,2987.0,2986.6,7.2862]
["bitfinex","ETHUSD",1644022781348,2.45567223,2987.5,2986.6,7.2862]
["bitfinex","ETHUSD",1644022781647,0.00774268,2986.9,2986.6,7.2862]
["bitfinex","ETHUSD",1644022782749,0.01399722,2987.3,2986.5,0.1673]
["bitfinex","ETHUSD",1644022782953,0.00774268,2986.9,2986.3,0.1673]
["bitfinex","ETHUSD",1644022783155,6.60245888,2986.8,2985.4,0.1674]
["bitfinex","ETHUSD",1644022783392,0.00772278,2986.6,2985.4,0.1674]
["bitfinex","ETHUSD",1644022783591,1.83967893,2986.5,2985.1,0.1673]
["bitfinex","ETHUSD",1644022783792,1.70515647,2986.0,2984.4,1.23524058]
["bitfinex","ETHUSD",1644022783991,0.83758,2985.7,2984.5,7.042]
["bitfinex","ETHUSD",1644022784189,0.83758,2985.5,2984.5,7.042]
["bitfinex","ETHUSD",1644022784390,1.53958,2985.5,2984.5,7.042]
["bitfinex","ETHUSD",1644022784588,1.30485885,2985.6,2984.5,7.042]
["bitfinex","ETHUSD",1644022784589,0.3,2985.6,2984.5,7.042]
["bitfinex","ETHUSD",1644022784787,0.1675,2985.9,2984.6,0.1675]
["bitfinex","ETHUSD",1644022784788,0.30485885,2985.8,2984.6,0.1675]
["bitfinex","ETHUSD",1644022785194,0.00774268,2985.2,2984.6,0.1675]
["bitfinex","ETHUSD",1644022785393,0.00774268,2985.2,2984.6,0.68681599]
["bitfinex","ETHUSD",1644022785791,0.00774268,2985.2,2984.6,1.60139221]
["bitfinex","ETHUSD",1644022786192,0.00485885,2986.0,2984.6,1.60139221]
["bitfinex","ETHUSD",1644022786393,0.00774268,2985.0,2984.6,1.60139221]
["bitfinex","ETHUSD",1644022787042,3.65017,2986.2,2984.6,1.60139221]
["bitfinex","ETHUSD",1644022787043,0.1725,2986.4,2985.9,0.46667195]
["bitfinex","ETHUSD",1644022787243,0.1724,2987.5,2986.3,0.01295366]
["bitfinex","ETHUSD",1644022787444,0.1724,2987.5,2986.9,0.58859171]
["bitfinex","ETHUSD",1644022787445,0.00486079,2987.4,2986.9,0.58859171]
["bitfinex","ETHUSD",1644022787646,0.1674,2987.5,2986.5,2.5100769]
["bitfinex","ETHUSD",1644022787845,0.00486079,2987.4,2986.7,0.00617882]
["bitfinex","ETHUSD",1644022788044,0.00486079,2987.4,2986.8,0.1673]
["bitfinex","ETHUSD",1644022788252,0.1674,2987.5,2986.8,0.1673]
["bitfinex","ETHUSD",1644022788445,0.00486079,2987.4,2986.8,0.1673]
["bitfinex","ETHUSD",1644022788646,0.1674,2987.5,2986.8,0.1673]
["bitfinex","ETHUSD",1644022788844,0.00486079,2987.4,2986.8,0.1673]
["bitfinex","ETHUSD",1644022789044,0.1674,2987.5,2986.8,0.1673]
["bitfinex","ETHUSD",1644022789245,0.00486079,2987.4,2986.9,0.84376511]
["bitfinex","ETHUSD",1644022789447,0.1674,2987.5,2986.9,0.84376511]
["bitfinex","ETHUSD",1644022789646,0.1674,2987.5,2986.9,0.83677]
["bitfinex","ETHUSD",1644022790044,0.1674,2987.5,2986.7,0.1673]
["bitfinex","ETHUSD",1644022790245,0.00486079,2987.4,2986.9,0.83679]
["bitfinex","ETHUSD",1644022790446,0.04521885,2987.9,2986.9,0.83679]
["bitfinex","ETHUSD",1644022790645,1.43719861,2987.8,2986.9,0.83679]
["bitfinex","ETHUSD",1644022790892,0.00986079,2987.7,2986.9,0.83679]
["bitfinex","ETHUSD",1644022791093,1.43719861,2987.6,2986.9,0.83679]
["bitfinex","ETHUSD",1644022791293,0.01264592,2987.5,2986.9,0.83679]
["bitfinex","ETHUSD",1644022791493,0.01750671,2987.5,2986.9,0.83679]
["bitfinex","ETHUSD",1644022791694,0.01250671,2987.5,2986.7,0.1673]
["bitfinex","ETHUSD",1644022791894,0.01250671,2987.5,2986.7,0.62428965]
["bitfinex","ETHUSD",1644022792096,0.01250671,2987.5,2985.8,0.1673]
["bitfinex","ETHUSD",1644022792097,7.75,2987.3,2985.8,0.1673]
["bitfinex","ETHUSD",1644022792299,7.75,2987.3,2985.3,3.35939169]
["bitfinex","ETHUSD",1644022792300,0.01292545,2986.1,2985.1,0.378]
["bitfinex","ETHUSD",1644022792494,0.01292545,2986.1,2984.5,5.9114]
["bitfinex","ETHUSD",1644022792693,1.6748532,2985.9,2984.5,5.9114]
["bitfinex","ETHUSD",1644022792898,7.67500601,2986.1,2984.6,0.1674]
["bitfinex","ETHUSD",1644022793093,7.67500601,2986.1,2984.5,0.1673]
["bitfinex","ETHUSD",1644022793094,0.00586518,2985.7,2984.5,0.1673]
["bitfinex","ETHUSD",1644022793294,0.84332518,2985.7,2984.5,0.1673]
["bitfinex","ETHUSD",1644022793499,6.4665816,2985.8,2984.5,0.1673]
["bitfinex","ETHUSD",1644022793500,0.01290876,2985.4,2984.5,0.1673]
["bitfinex","ETHUSD",1644022793694,6.03258467,2985.2,2983.7,0.1673]
["bitfinex","ETHUSD",1644022793896,6.029,2984.8,2983.7,0.1673]
["bitfinex","ETHUSD",1644022794094,6.029,2984.8,2982.9,0.25]
["bitfinex","ETHUSD",1644022794095,1.40152417,2984.7,2983.3,0.1675]
["bitfinex","ETHUSD",1644022794393,0.8379,2984.4,2983.3,0.1675]
["bitfinex","ETHUSD",1644022794640,0.3,2984.2,2983.2,0.1675]
["bitfinex","ETHUSD",1644022794842,2.1576984,2984.1,2983.2,0.1675]
["bitfinex","ETHUSD",1644022795042,0.3,2984.0,2983.2,0.1175]
["bitfinex","ETHUSD",1644022795242,0.482,2983.9,2982.5,6.7877]
["bitfinex","ETHUSD",1644022795845,0.482,2983.9,2982.8,0.83778]
["bitfinex","ETHUSD",1644022796050,0.482,2983.9,2983.1,0.00980504]
["bitfinex","ETHUSD",1644022796051,3.21817821,2983.9,2983.1,0.00980504]
["bitfinex","ETHUSD",1644022796244,3.21817821,2983.9,2983.2,0.54884355]
["bitfinex","ETHUSD",1644022796448,3.21817821,2983.9,2983.1,0.00980504]
["bitfinex","ETHUSD",1644022796644,1.0,2983.8,2983.1,0.00980504]
["bitfinex","ETHUSD",1644022796845,0.482,2983.7,2983.1,0.00980504]
["bitfinex","ETHUSD",1644022797046,0.83801,2983.6,2982.5,6.7877]
["bitfinex","ETHUSD",1644022797247,0.782,2983.5,2982.5,6.7877]
["bitfinex","ETHUSD",1644022797547,1.082,2983.5,2982.8,0.59284047]
["bitfinex","ETHUSD",1644022798045,1.9200061,2983.5,2982.8,0.59284047]
["bitfinex","ETHUSD",1644022798306,2.9200061,2983.5,2982.8,0.59284047]
["bitfinex","ETHUSD",1644022798599,1.9200061,2983.5,2982.8,0.59284047]
["bitfinex","ETHUSD",1644022798796,2.9200061,2983.5,2982.8,0.59284047]
["bitfinex","ETHUSD",1644022798995,2.082,2983.5,2982.8,0.59284047]
["bitfinex","ETHUSD",1644022799199,1.082,2983.5,2982.8,0.59284047]
["bitfinex","ETHUSD",1644022799600,0.482,2983.5,2983.3,0.54340749]
["bitfinex","ETHUSD",1644022799804,0.13819997,2984.4,2983.4,1.67524]
["bitfinex","ETHUSD",1644022800000,0.13819997,2984.4,2983.4,1.68643745]
["bitfinex","ETHUSD",1644022800205,0.13819997,2984.4,2983.8,0.47297803]
["bitfinex","ETHUSD",1644022800399,0.13819997,2984.4,2983.7,0.40213385]
["bitfinex","ETHUSD",1644022801103,0.13819997,2984.4,2983.0,0.01817069]
["bitfinex","ETHUSD",1644022801104,0.83784,2984.3,2983.9,0.00979434]
["bitfinex","ETHUSD",1644022801303,1.31984,2984.3,2983.9,0.00979434]
["bitfinex","ETHUSD",1644022802042,1.31984,2984.3,2984.0,0.00979422]
["bitfinex","ETHUSD",1644022802244,0.3,2984.2,2984.0,0.00979422]
["bitfinex","ETHUSD",1644022802444,0.782,2984.2,2984.0,0.00979422]
["bitfinex","ETHUSD",1644022802648,0.02400809,2984.1,2984.0,0.00979422]
["bitfinex","ETHUSD",1644022802848,1.02400809,2984.1,2984.0,0.00979422]
["bitfinex","ETHUSD",1644022803048,1.32400809,2984.1,2984.0,0.00979422]
["bitfinex","ETHUSD",1644022803248,0.32400809,2984.1,2983.1,0.83782]
["bitfinex","ETHUSD",1644022803448,0.32400809,2984.1,2983.9,0.00979434]
["bitfinex","ETHUSD",1644022803657,3.4357033,2984.6,2983.9,0.00979434]
["bitfinex","ETHUSD",1644022803848,0.482,2984.5,2983.9,0.00979434]
["bitfinex","ETHUSD",1644022804050,0.02400809,2984.2,2983.9,0.00979434]
["bitfinex","ETHUSD",1644022804248,0.482,2984.5,2982.7,0.01237228]
["bitfinex","ETHUSD",1644022804249,1.6758,2984.5,2982.7,0.01237228]
["bitfinex","ETHUSD",1644022804448,3.482,2984.4,2982.7,0.01237228]
["bitfinex","ETHUSD",1644022804648,1.675839,2984.2,2982.7,0.01237228]
["bitfinex","ETHUSD",1644022804847,0.482,2984.1,2982.7,0.01237228]
["bitfinex","ETHUSD",1644022805249,1.082,2984.1,2982.7,0.01237228]
["bitfinex","ETHUSD",1644022805448,1.082,2984.1,2982.7,1.08242904]
["bitfinex","ETHUSD",1644022805647,0.02400809,2983.4,2983.3,0.00977886]
["bitfinex","ETHUSD",1644022805898,1.082,2984.1,2983.3,0.00977886]
["bitfinex","ETHUSD",1644022805899,2.082,2984.1,2983.3,0.00977886]
["bitfinex","ETHUSD",1644022806303,1.082,2984.1,2983.3,0.00977886]
["bitfinex","ETHUSD",1644022806698,0.482,2984.1,2983.2,1.71877804]
["bitfinex","ETHUSD",1644022806897,0.8379189,2984.3,2983.2,1.71877804]
["bitfinex","ETHUSD",1644022807098,0.02400809,2983.8,2983.6,0.0097781]
["bitfinex","ETHUSD",1644022807296,0.8379189,2984.3,2983.6,0.0097781]
["bitfinex","ETHUSD",1644022807902,0.8379189,2984.3,2983.2,0.83778]
["bitfinex","ETHUSD",1644022808102,0.8379189,2984.3,2983.8,0.00977748]
["bitfinex","ETHUSD",1644022808103,0.6,2984.2,2983.8,0.00977748]
["bitfinex","ETHUSD",1644022808806,0.02400809,2984.0,2983.8,0.00977748]
["bitfinex","ETHUSD",1644022809005,0.86186069,2984.0,2982.9,1.67554]
["bitfinex","ETHUSD",1644022809203,4.07083962,2983.9,2982.7,0.01237228]
["bitfinex","ETHUSD",1644022809404,1.0,2983.8,2982.7,0.01237228]
["bitfinex","ETHUSD",1644022809641,0.3,2983.8,2982.9,0.83787]
["bitfinex","ETHUSD",1644022810041,3.83290962,2983.9,2982.9,0.83787]
["bitfinex","ETHUSD",1644022810243,0.02400809,2983.4,2982.9,0.83787]
["bitfinex","ETHUSD",1644022810443,0.02400809,2983.4,2983.2,0.00977898]
["bitfinex","ETHUSD",1644022810643,3.83290962,2983.9,2983.2,0.00977898]
["bitfinex","ETHUSD",1644022810842,3.83290962,2983.9,2983.2,0.84755898]
["bitfinex","ETHUSD",1644022811045,3.83290962,2983.9,2983.2,0.00977898]
["bitfinex","ETHUSD",1644022811446,3.83290962,2983.9,2982.7,0.01237228]
["bitfinex","ETHUSD",1644022811447,4.67084962,2983.9,2982.7,0.01237228]
["bitfinex","ETHUSD",1644022811647,1.0,2983.8,2981.9,5.2029]
["bitfinex","ETHUSD",1644022811843,1.0,2983.8,2983.4,0.00748447]
["bitfinex","ETHUSD",1644022812045,1.8379225,2983.8,2983.4,0.00748447]
["bitfinex","ETHUSD",1644022812343,0.6,2983.7,2983.4,0.00748447]
["bitfinex","ETHUSD",1644022812747,0.6,2983.7,2982.8,0.92119053]
["bitfinex","ETHUSD",1644022812945,0.6,2983.7,2983.4,0.00748447]
["bitfinex","ETHUSD",1644022813392,0.02400809,2983.6,2983.4,0.00748447]
["bitfinex","ETHUSD",1644022813891,0.56571276,2983.7,2983.0,0.83784]
["bitfinex","ETHUSD",1644022814094,0.56571276,2983.7,2983.4,0.00977394]
["bitfinex","ETHUSD",1644022814291,0.26571276,2983.7,2983.4,0.00977394]
["bitfinex","ETHUSD",1644022814493,3.53290962,2983.6,2983.4,0.00977394]
["bitfinex","ETHUSD",1644022814696,3.53290962,2983.6,2982.4,0.01236632]
["bitfinex","ETHUSD",1644022814697,5.152,2983.5,2981.5,1.2213]
["bitfinex","ETHUSD",1644022814893,5.152,2983.5,2981.6,6.9095]
["bitfinex","ETHUSD",1644022814894,0.01242675,2983.1,2981.6,6.9095]
["bitfinex","ETHUSD",1644022815096,1.02378699,2982.3,2981.0,3.20562584]
["bitfinex","ETHUSD",1644022815299,1.02378699,2982.3,2980.9,0.25]
["bitfinex","ETHUSD",1644022815300,2.02578699,2982.3,2980.9,0.25]
["bitfinex","ETHUSD",1644022815900,1.002,2982.3,2980.9,0.25]
["bitfinex","ETHUSD",1644022816099,1.6770897,2982.1,2980.9,0.25]
["bitfinex","ETHUSD",1644022816300,0.02400809,2981.5,2980.6,6.6595]
["bitfinex","ETHUSD",1644022816501,0.3,2982.0,2980.6,6.6595]
["bitfinex","ETHUSD",1644022816714,0.3,2982.0,2980.2,0.25]
["bitfinex","ETHUSD",1644022816715,1.13878,2981.8,2980.3,0.00307657]
["bitfinex","ETHUSD",1644022816901,1.19060862,2980.7,2980.3,0.00307657]
["bitfinex","ETHUSD",1644022817148,0.402,2980.6,2979.6,0.00307657]
["bitfinex","ETHUSD",1644022817344,0.402,2980.6,2979.4,0.00307657]
["bitfinex","ETHUSD",1644022817345,1.002,2980.6,2979.4,0.00307657]
["bitfinex","ETHUSD",1644022817645,0.839048,2980.4,2979.4,0.00307657]
["bitfinex","ETHUSD",1644022817847,0.3,2980.3,2980.0,0.00749313]
["bitfinex","ETHUSD",1644022818046,0.6,2980.3,2980.0,0.00749313]
["bitfinex","ETHUSD",1644022818650,0.6,2980.3,2979.4,0.00307657]
["bitfinex","ETHUSD",1644022819049,0.6,2980.3,2980.0,0.00978234]
["bitfinex","ETHUSD",1644022819253,2.9892624,2980.3,2980.0,0.00978234]
["bitfinex","ETHUSD",1644022819449,0.02400809,2980.2,2980.0,0.00978234]
["bitfinex","ETHUSD",1644022819650,1.42600809,2980.2,2980.0,0.00978234]
["bitfinex","ETHUSD",1644022819851,1.61645481,2980.1,2980.0,0.00978234]
["bitfinex","ETHUSD",1644022820051,4.23490962,2980.1,2979.0,0.00307657]
["bitfinex","ETHUSD",1644022820251,0.8390976,2979.9,2979.5,0.03913574]
["bitfinex","ETHUSD",1644022820454,0.402,2979.8,2979.5,0.03913574]
["bitfinex","ETHUSD",1644022820898,3.83290962,2980.1,2979.5,0.03913574]
["bitfinex","ETHUSD",1644022820899,0.02400809,2979.6,2979.5,0.03913574]
["bitfinex","ETHUSD",1644022821099,0.58425193,2980.1,2979.6,4.7]
["bitfinex","ETHUSD",1644022821396,2.05006848,2981.5,2980.0,0.02016226]
["bitfinex","ETHUSD",1644022821597,2.05006848,2981.8,2980.0,0.01238875]
["bitfinex","ETHUSD",1644022821801,2.05006848,2981.8,2980.5,0.85417129]
["bitfinex","ETHUSD",1644022822597,1.927285,2981.9,2981.0,0.00977983]
["bitfinex","ETHUSD",1644022822799,0.3,2981.8,2981.0,0.00977983]
["bitfinex","ETHUSD",1644022823002,2.69319035,2981.8,2981.0,0.00977983]
["bitfinex","ETHUSD",1644022823399,1.0,2981.7,2981.0,0.00977983]
["bitfinex","ETHUSD",1644022823602,1.3,2981.7,2980.5,0.85417129]
["bitfinex","ETHUSD",1644022823802,2.5949718,2981.7,2981.3,0.0097792]
["bitfinex","ETHUSD",1644022824006,1.0,2981.6,2981.3,0.0097792]
["bitfinex","ETHUSD",1644022824206,1.0,2981.6,2980.8,0.03912268]
["bitfinex","ETHUSD",1644022824207,4.76297762,2981.4,2980.8,0.03912268]
["bitfinex","ETHUSD",1644022824409,5.20592577,2981.3,2980.8,0.03912268]
["bitfinex","ETHUSD",1644022824646,4.83466427,2981.3,2979.5,0.00307657]
["bitfinex","ETHUSD",1644022825146,0.3,2981.2,2980.0,1.06171963]
["bitfinex","ETHUSD",1644022825345,0.3,2981.2,2980.1,0.00307657]
["bitfinex","ETHUSD",1644022825346,0.5696,2981.1,2980.1,0.00307657]
["bitfinex","ETHUSD",1644022825646,0.8388394,2980.9,2980.1,0.00307657]
["bitfinex","ETHUSD",1644022825845,0.6,2980.8,2980.1,0.00307657]
["bitfinex","ETHUSD",1644022826245,0.6,2980.8,2980.5,0.00748454]
["bitfinex","ETHUSD",1644022826949,0.3,2981.1,2980.5,0.00748454]
["bitfinex","ETHUSD",1644022827147,0.3,2981.1,2980.2,0.00307657]
["bitfinex","ETHUSD",1644022827347,2.36593526,2981.7,2980.5,0.00978108]
["bitfinex","ETHUSD",1644022827348,2.66593526,2981.7,2980.5,0.00978108]
["bitfinex","ETHUSD",1644022827548,0.6,2981.7,2980.5,0.00978108]
["bitfinex","ETHUSD",1644022827751,2.98227417,2981.7,2980.5,0.00978108]
["bitfinex","ETHUSD",1644022828398,2.98227417,2981.7,2980.4,0.00307657]
["bitfinex","ETHUSD",1644022828399,0.6,2981.7,2980.4,0.00307657]
["bitfinex","ETHUSD",1644022828602,0.3,2981.7,2981.0,0.00977996]
["bitfinex","ETHUSD",1644022828799,0.6,2981.9,2981.0,0.00977996]
["bitfinex","ETHUSD",1644022828997,2.97548224,2981.9,2981.0,0.00977996]
["bitfinex","ETHUSD",1644022829400,1.0,2981.8,2981.0,0.00977996]
["bitfinex","ETHUSD",1644022829603,1.0,2981.8,2980.6,1.09385294]
["bitfinex","ETHUSD",1644022829800,1.0,2981.8,2981.2,0.00977957]
["bitfinex","ETHUSD",1644022830204,2.04376477,2982.0,2981.2,0.00977957]
["bitfinex","ETHUSD",1644022830401,1.20529997,2982.0,2981.2,0.00977957]
["bitfinex","ETHUSD",1644022830610,0.13819997,2982.0,2981.2,0.00977957]
["bitfinex","ETHUSD",1644022830802,0.13819997,2982.0,2980.7,0.84762035]
["bitfinex","ETHUSD",1644022831002,0.13819997,2982.0,2981.2,0.00977969]
["bitfinex","ETHUSD",1644022832038,0.13819997,2982.0,2980.7,1.82998058]
["bitfinex","ETHUSD",1644022832245,0.13819997,2982.0,2981.2,0.00977969]
["bitfinex","ETHUSD",1644022832844,0.43819997,2982.0,2981.2,0.00977969]
["bitfinex","ETHUSD",1644022833044,0.43819997,2982.0,2980.7,0.99157058]
["bitfinex","ETHUSD",1644022833244,0.3,2981.9,2980.7,0.99157058]
["bitfinex","ETHUSD",1644022833444,2.36763608,2981.8,2981.2,0.00977969]
["bitfinex","ETHUSD",1644022833644,0.3,2981.8,2981.2,0.00977969]
["bitfinex","ETHUSD",1644022833848,1.1385226,2981.8,2981.2,0.00977969]
["bitfinex","ETHUSD",1644022834144,1.1385226,2981.8,2980.7,0.67802027]
["bitfinex","ETHUSD",1644022834145,0.3,2981.7,2980.7,0.67802027]
["bitfinex","ETHUSD",1644022834848,0.3,2981.7,2980.9,0.56555494]
["bitfinex","ETHUSD",1644022835048,0.97664087,2982.0,2980.9,0.57124908]
["bitfinex","ETHUSD",1644022835049,0.3,2981.9,2980.9,0.57124908]
["bitfinex","ETHUSD",1644022835245,0.13819997,2982.0,2980.9,0.56555494]
["bitfinex","ETHUSD",1644022835246,0.43819997,2982.0,2980.9,0.56555494]
["bitfinex","ETHUSD",1644022835443,0.43819997,2982.0,2980.7,2.35470027]
["bitfinex","ETHUSD",1644022835645,0.13819997,2982.0,2980.7,2.35470027]
["bitfinex","ETHUSD",1644022835891,0.00231111,2981.5,2981.2,1.14320953]
["bitfinex","ETHUSD",1644022836694,0.13819997,2982.0,2981.2,1.14320953]
["bitfinex","ETHUSD",1644022836892,0.00231111,2981.5,2981.2,1.14320953]
["bitfinex","ETHUSD",1644022837899,0.13819997,2982.0,2981.2,1.14320953]
["bitfinex","ETHUSD",1644022838298,0.00770369,2981.5,2981.2,1.14320953]
["bitfinex","ETHUSD",1644022839098,0.13819997,2982.0,2981.2,1.14320953]
["bitfinex","ETHUSD",1644022839299,0.00770369,2981.5,2981.2,1.14320953]
["bitfinex","ETHUSD",1644022840343,0.13819997,2982.0,2981.2,1.14320953]
["bitfinex","ETHUSD",1644022840545,0.00770369,2981.5,2981.1,0.84810982]
["bitfinex","ETHUSD",1644022840744,0.00770369,2981.5,2981.1,0.00977982]
["bitfinex","ETHUSD",1644022841543,0.13819997,2982.0,2981.0,0.83834]
["bitfinex","ETHUSD",1644022841745,0.13819997,2982.0,2981.4,0.87977411]
["bitfinex","ETHUSD",1644022842150,1.6767365,2982.6,2981.4,0.87977411]
["bitfinex","ETHUSD",1644022842352,1.0058585,2982.7,2981.4,0.87977411]
["bitfinex","ETHUSD",1644022842549,0.1676,2982.7,2981.4,0.87977411]
["bitfinex","ETHUSD",1644022842753,2.52004547,2982.9,2981.4,0.87977411]
["bitfinex","ETHUSD",1644022842952,0.4676,2982.9,2981.4,0.88613349]
["bitfinex","ETHUSD",1644022843153,0.00770369,2982.2,2981.4,0.87977411]
["bitfinex","ETHUSD",1644022843600,0.00770369,2982.2,2981.9,1.08635742]
["bitfinex","ETHUSD",1644022844116,0.51535377,2983.0,2981.9,1.08635742]
["bitfinex","ETHUSD",1644022844300,0.00770369,2982.2,2981.9,1.08635742]
["bitfinex","ETHUSD",1644022845301,0.81535377,2983.0,2982.1,0.83806]
["bitfinex","ETHUSD",1644022845497,0.00770369,2982.2,2982.1,0.83806]
["bitfinex","ETHUSD",1644022846299,1.11535377,2983.0,2982.1,0.83806]
["bitfinex","ETHUSD",1644022846699,0.00231966,2982.3,2982.1,0.83806]
["bitfinex","ETHUSD",1644022847550,1.11535377,2983.0,2982.1,0.83806]
["bitfinex","ETHUSD",1644022847849,0.00216515,2982.3,2982.1,0.84458495]
["bitfinex","ETHUSD",1644022848047,0.00216515,2982.3,2982.1,0.83806]
["bitfinex","ETHUSD",1644022848448,0.00216515,2982.3,2981.7,6.5946]
["bitfinex","ETHUSD",1644022848847,2.04329538,2982.9,2981.7,6.5946]
["bitfinex","ETHUSD",1644022849046,0.00216515,2982.1,2981.7,6.5946]
["bitfinex","ETHUSD",1644022850155,1.1383787,2982.2,2981.7,6.5946]
["bitfinex","ETHUSD",1644022850354,0.00718868,2982.0,2981.7,6.5946]
["bitfinex","ETHUSD",1644022851003,0.00718868,2982.0,2981.4,0.25]
["bitfinex","ETHUSD",1644022851207,4.72009538,2982.7,2981.5,0.83824]
["bitfinex","ETHUSD",1644022851208,1.676603,2982.7,2981.5,0.83824]
["bitfinex","ETHUSD",1644022851405,1.676603,2982.7,2981.2,0.90113833]
["bitfinex","ETHUSD",1644022851406,0.00718868,2982.0,2981.4,0.01233664]
["bitfinex","ETHUSD",1644022852311,0.00718868,2982.0,2981.8,0.53422932]
["bitfinex","ETHUSD",1644022852613,0.1676,2983.2,2982.1,0.96705798]
["bitfinex","ETHUSD",1644022852812,0.02490101,2983.1,2982.1,0.9799214]
["bitfinex","ETHUSD",1644022853015,0.02490101,2983.1,2982.1,0.990243]
["bitfinex","ETHUSD",1644022853412,0.02490101,2983.1,2982.1,2.6556314]
["bitfinex","ETHUSD",1644022853612,0.1676,2983.2,2982.1,2.6556314]
["bitfinex","ETHUSD",1644022853912,0.0062279,2982.7,2982.6,1.02036001]
["bitfinex","ETHUSD",1644022854746,7.51819997,2983.7,2982.6,1.02036001]
["bitfinex","ETHUSD",1644022854944,7.51819997,2983.7,2982.7,0.58005032]
["bitfinex","ETHUSD",1644022855148,0.0062279,2982.8,2982.6,1.02036001]
["bitfinex","ETHUSD",1644022855346,0.0062279,2982.8,2982.6,1.6757]
["bitfinex","ETHUSD",1644022855552,0.0062279,2982.8,2982.4,0.402]
["bitfinex","ETHUSD",1644022855751,0.0062279,2982.8,2982.5,0.83796]
["bitfinex","ETHUSD",1644022856148,8.11819997,2983.7,2982.6,0.5704266]
["bitfinex","ETHUSD",1644022856353,0.00636652,2982.7,2982.6,0.5704266]
["bitfinex","ETHUSD",1644022856550,0.00636652,2982.7,2982.6,2.07774]
["bitfinex","ETHUSD",1644022856950,0.00636652,2982.7,2982.6,3.03998585]
["bitfinex","ETHUSD",1644022857148,0.13819997,2983.7,2982.6,3.03998585]
["bitfinex","ETHUSD",1644022857354,0.13720434,2983.7,2982.6,3.03998585]
["bitfinex","ETHUSD",1644022857552,0.00636652,2982.8,2982.6,2.07774]
["bitfinex","ETHUSD",1644022857752,0.00636652,2982.8,2982.2,0.83806]
["bitfinex","ETHUSD",1644022857953,0.00636652,2982.8,2981.8,1.233]
["bitfinex","ETHUSD",1644022858398,7.38,2982.8,2981.8,1.233]
["bitfinex","ETHUSD",1644022858601,1.15545631,2983.7,2982.5,0.42614269]
["bitfinex","ETHUSD",1644022858602,7.69733631,2983.7,2982.5,0.42614269]
["bitfinex","ETHUSD",1644022858805,7.69733631,2983.7,2982.4,0.89683744]
["bitfinex","ETHUSD",1644022858806,0.02546081,2983.1,2982.4,0.89683744]
["bitfinex","ETHUSD",1644022859399,0.02546081,2983.1,2982.2,1.67596]
["bitfinex","ETHUSD",1644022859601,1.6761717,2983.5,2981.8,0.25]
["bitfinex","ETHUSD",1644022859602,1.43908384,2983.0,2981.8,0.25]
["bitfinex","ETHUSD",1644022859803,3.04329538,2983.4,2981.6,0.00099563]
["bitfinex","ETHUSD",1644022859804,1.44543028,2982.9,2981.6,0.00099563]
["bitfinex","ETHUSD",1644022860003,1.43908384,2982.8,2981.6,0.00099563]
["bitfinex","ETHUSD",1644022860202,0.00634644,2982.9,2981.6,0.00099563]
["bitfinex","ETHUSD",1644022860402,0.00634644,2982.9,2981.9,0.94211429]
["bitfinex","ETHUSD",1644022860601,0.84450544,2982.9,2981.9,0.94211429]
["bitfinex","ETHUSD",1644022860805,2.438159,2982.9,2981.6,0.00099563]
["bitfinex","ETHUSD",1644022861003,0.00634644,2982.5,2981.8,0.83818]
["bitfinex","ETHUSD",1644022862053,2.138159,2982.9,2981.9,1.05337252]
["bitfinex","ETHUSD",1644022862245,0.00634644,2982.3,2981.8,0.83818]
["bitfinex","ETHUSD",1644022863354,1.438159,2982.9,2981.8,0.83818]
["bitfinex","ETHUSD",1644022863556,0.00634941,2982.2,2982.1,1.1805627]
["bitfinex","ETHUSD",1644022863952,0.00634941,2982.2,2982.1,2.0186727]
["bitfinex","ETHUSD",1644022864352,1.438159,2982.9,2982.1,2.0186727]
["bitfinex","ETHUSD",1644022864754,0.00634941,2982.3,2982.1,2.0186727]
["bitfinex","ETHUSD",1644022865155,0.00634941,2982.3,2982.2,0.402]
["bitfinex","ETHUSD",1644022865794,2.18049972,2983.7,2982.4,0.83783]
["bitfinex","ETHUSD",1644022866002,0.02539153,2983.1,2982.7,1.03249702]
["bitfinex","ETHUSD",1644022866998,0.13720434,2983.7,2982.7,1.03249702]
["bitfinex","ETHUSD",1644022867202,0.00634908,2983.0,2982.7,1.03249702]
["bitfinex","ETHUSD",1644022867801,0.00634908,2983.0,2982.7,2.70820702]
["bitfinex","ETHUSD",1644022868201,0.13720434,2983.7,2982.7,2.70820702]
["bitfinex","ETHUSD",1644022868504,0.00634908,2983.0,2982.7,2.70820702]
["bitfinex","ETHUSD",1644022869200,0.13720434,2983.7,2982.7,2.70820702]
["bitfinex","ETHUSD",1644022869201,0.13720434,2983.7,2982.8,0.83785]
["bitfinex","ETHUSD",1644022869402,0.13720434,2983.7,2982.9,0.47624577]
["bitfinex","ETHUSD",1644022869661,0.13720434,2983.7,2982.7,2.70820702]
["bitfinex","ETHUSD",1644022869662,0.00634908,2983.0,2982.7,2.70820702]
["bitfinex","ETHUSD",1644022869861,0.00634908,2983.0,2982.8,0.402]
["bitfinex","ETHUSD",1644022870061,0.00634908,2983.0,2982.9,3.0]
["bitfinex","ETHUSD",1644022870263,0.0253925,2983.4,2983.0,4.76908392]
["bitfinex","ETHUSD",1644022870460,7.38,2983.9,2983.2,1.15045015]
["bitfinex","ETHUSD",1644022870662,7.38,2983.9,2983.3,1.68378179]
["bitfinex","ETHUSD",1644022870859,7.38,2983.9,2983.3,1.67497]
["bitfinex","ETHUSD",1644022871066,7.38,2983.9,2983.3,1.68044332]
["bitfinex","ETHUSD",1644022871259,7.38,2983.9,2983.4,0.83749]
["bitfinex","ETHUSD",1644022871864,7.38,2983.9,2983.8,1.06645304]
["bitfinex","ETHUSD",1644022872967,7.38,2983.9,2983.8,1.90401304]
["bitfinex","ETHUSD",1644022874409,7.33,2983.9,2983.8,1.90401304]
["bitfinex","ETHUSD",1644022874909,0.00762457,2984.0,2983.8,1.90401304]
["bitfinex","ETHUSD",1644022875409,7.38,2984.5,2983.8,1.90401304]
["bitfinex","ETHUSD",1644022875617,0.03049372,2984.5,2984.3,0.96508682]
["bitfinex","ETHUSD",1644022875810,0.03049372,2984.5,2984.4,0.83731]
["bitfinex","ETHUSD",1644022876114,0.03049372,2984.5,2983.9,0.54019997]
["bitfinex","ETHUSD",1644022876115,0.03049372,2984.5,2983.9,0.13819997]
["bitfinex","ETHUSD",1644022876513,0.03049372,2984.5,2983.5,6.305]
["bitfinex","ETHUSD",1644022876712,0.01276472,2984.4,2983.5,6.305]
["bitfinex","ETHUSD",1644022876914,1.68339377,2984.3,2983.5,6.305]
["bitfinex","ETHUSD",1644022877148,0.3,2984.2,2983.5,6.305]
["bitfinex","ETHUSD",1644022877347,2.58455339,2984.2,2983.5,6.305]
["bitfinex","ETHUSD",1644022877551,0.00762457,2984.3,2983.7,0.5474496]
["bitfinex","ETHUSD",1644022877754,7.11975547,2984.4,2983.7,1.67519]
["bitfinex","ETHUSD",1644022877954,7.38,2985.0,2983.7,1.67519]
["bitfinex","ETHUSD",1644022878157,0.00762457,2984.0,2983.9,0.83753]
["bitfinex","ETHUSD",1644022878553,0.03049372,2984.4,2984.0,0.89435994]
["bitfinex","ETHUSD",1644022878757,0.03049372,2984.4,2984.1,2.5123]
["bitfinex","ETHUSD",1644022878957,7.38,2985.0,2984.2,2.12098867]
["bitfinex","ETHUSD",1644022879156,7.38,2985.0,2984.4,1.67462]
["bitfinex","ETHUSD",1644022879355,9.31346577,2985.8,2984.4,1.68174621]
["bitfinex","ETHUSD",1644022879356,7.38,2985.8,2984.4,1.68174621]
["bitfinex","ETHUSD",1644022879555,7.38,2985.8,2984.6,1.67451]
["bitfinex","ETHUSD",1644022879955,7.38,2985.8,2985.2,1.1263421]
["bitfinex","ETHUSD",1644022880156,7.38,2985.8,2985.3,1.67454]
["bitfinex","ETHUSD",1644022881498,7.38,2985.8,2985.3,2.51177]
["bitfinex","ETHUSD",1644022882101,2.35792,2985.8,2985.3,2.51177]
["bitfinex","ETHUSD",1644022882307,0.49460382,2985.9,2985.4,1.67434]
["bitfinex","ETHUSD",1644022882502,0.00485047,2986.4,2985.7,0.83707]
["bitfinex","ETHUSD",1644022882700,0.00485047,2986.6,2985.9,1.05076963]
["bitfinex","ETHUSD",1644022882901,0.03034126,2986.1,2985.9,1.05076963]
["bitfinex","ETHUSD",1644022883204,0.03034126,2986.1,2985.9,1.04452941]
["bitfinex","ETHUSD",1644022883700,0.03034126,2986.1,2986.0,1.67414]
["bitfinex","ETHUSD",1644022883902,0.00985047,2986.8,2986.0,1.67414]
["bitfinex","ETHUSD",1644022884105,0.00758645,2986.1,2986.0,1.67414]
["bitfinex","ETHUSD",1644022884301,0.00758645,2986.1,2986.0,3.83767657]
["bitfinex","ETHUSD",1644022884559,0.03034126,2986.6,2986.2,0.00816547]
["bitfinex","ETHUSD",1644022884747,0.03034126,2986.6,2986.3,1.67343]
["bitfinex","ETHUSD",1644022885047,0.01767389,2987.4,2986.4,1.67354]
["bitfinex","ETHUSD",1644022885247,0.01282342,2987.4,2986.4,1.67947997]
["bitfinex","ETHUSD",1644022885447,0.01282342,2987.4,2986.3,3.3469353]
["bitfinex","ETHUSD",1644022885647,0.01282342,2987.4,2986.5,0.83674]
["bitfinex","ETHUSD",1644022886154,0.01282342,2987.4,2986.7,0.83674]
["bitfinex","ETHUSD",1644022886551,0.01282342,2987.4,2986.8,1.10162124]
["bitfinex","ETHUSD",1644022887155,0.00985047,2987.7,2986.7,0.83674]
["bitfinex","ETHUSD",1644022887555,1.00985047,2987.7,2986.7,0.83674]
["bitfinex","ETHUSD",1644022887754,0.00226559,2987.2,2986.7,0.83674]
["bitfinex","ETHUSD",1644022888596,0.305,2987.6,2986.7,0.83674]
["bitfinex","ETHUSD",1644022888797,0.00747613,2987.1,2986.7,0.83674]
["bitfinex","ETHUSD",1644022889800,0.00985047,2987.6,2986.7,0.83674]
["bitfinex","ETHUSD",1644022890201,0.00747613,2987.0,2986.7,0.83674]
["bitfinex","ETHUSD",1644022891099,0.00985047,2987.6,2986.7,0.83674]
["bitfinex","ETHUSD",1644022891299,0.00747613,2987.0,2986.7,0.83674]
["bitfinex","ETHUSD",1644022892155,0.41185047,2987.6,2986.7,0.83674]
["bitfinex","ETHUSD",1644022892556,0.00747613,2987.0,2986.7,0.83674]
["bitfinex","ETHUSD",1644022893359,0.41185047,2987.6,2986.7,0.83674]
["bitfinex","ETHUSD",1644022893760,0.00747613,2987.0,2986.7,0.83674]
["bitfinex","ETHUSD",1644022894563,0.41185047,2987.6,2986.7,0.83674]
["bitfinex","ETHUSD",1644022895060,0.00747613,2987.0,2986.7,0.83674]
["bitfinex","ETHUSD",1644022895903,0.41185047,2987.6,2986.7,0.83674]
["bitfinex","ETHUSD",1644022896103,0.00747613,2987.0,2986.7,0.83674]
["bitfinex","ETHUSD",1644022896404,0.00747613,2987.0,2986.6,1.81372349]
["bitfinex","ETHUSD",1644022897209,0.00747613,2986.9,2986.7,0.83674]
["bitfinex","ETHUSD",1644022898206,0.00485047,2987.4,2986.7,0.83674]
["bitfinex","ETHUSD",1644022898408,0.00747613,2986.9,2986.7,0.83674]
["bitfinex","ETHUSD",1644022899408,0.00485047,2987.5,2986.7,0.83674]
["bitfinex","ETHUSD",1644022899645,0.00747613,2986.9,2986.7,0.83674]
["bitfinex","ETHUSD",1644022900445,0.00747613,2986.9,2986.7,0.83514615]
["bitfinex","ETHUSD",1644022900744,0.00485047,2987.5,2986.7,0.83514615]
["bitfinex","ETHUSD",1644022900944,0.00747613,2986.9,2986.7,0.83514615]
["bitfinex","ETHUSD",1644022901749,0.005,2987.4,2986.7,0.83514615]
["bitfinex","ETHUSD",1644022901948,1.00985047,2987.5,2986.7,0.83514615]
["bitfinex","ETHUSD",1644022902148,0.00747613,2986.9,2986.7,0.83514615]
["bitfinex","ETHUSD",1644022902654,0.00747613,2986.9,2986.7,1.99242727]
["bitfinex","ETHUSD",1644022903053,0.005,2987.4,2986.7,1.99242727]
["bitfinex","ETHUSD",1644022903301,0.00747613,2986.9,2986.7,1.99242727]
["bitfinex","ETHUSD",1644022903502,0.00747613,2986.9,2986.5,1.6836502]
["bitfinex","ETHUSD",1644022904301,0.01204198,2987.2,2986.5,1.67388]
["bitfinex","ETHUSD",1644022904500,0.01204198,2987.2,2986.5,1.68365013]
["bitfinex","ETHUSD",1644022904501,0.00747613,2986.8,2986.5,1.68365013]
["bitfinex","ETHUSD",1644022905502,0.30985047,2987.1,2986.5,1.67388]
["bitfinex","ETHUSD",1644022905701,0.30985047,2987.1,2986.5,1.68365009]
["bitfinex","ETHUSD",1644022905702,0.00747613,2986.8,2986.5,1.68365009]
["bitfinex","ETHUSD",1644022906702,0.305,2987.1,2986.5,1.67388]
["bitfinex","ETHUSD",1644022906902,0.00747613,2986.8,2986.5,1.68365009]
["bitfinex","ETHUSD",1644022907949,0.305,2987.1,2986.5,1.67388]
["bitfinex","ETHUSD",1644022908149,0.00747613,2986.8,2986.5,1.68365009]
["bitfinex","ETHUSD",1644022908952,0.305,2987.1,2986.5,1.67388]
["bitfinex","ETHUSD",1644022909250,0.00747613,2986.8,2986.5,1.68365009]
["bitfinex","ETHUSD",1644022910253,0.305,2987.1,2986.5,1.67388]
["bitfinex","ETHUSD",1644022910451,0.00747613,2986.8,2986.5,1.68365009]
["bitfinex","ETHUSD",1644022911497,0.305,2987.1,2986.5,1.67388]
["bitfinex","ETHUSD",1644022911698,0.00747613,2986.8,2986.5,1.68365009]
["bitfinex","ETHUSD",1644022912300,0.00747613,2986.8,2986.7,0.83686]
["bitfinex","ETHUSD",1644022912500,0.005,2987.1,2986.9,2.51005]
["bitfinex","ETHUSD",1644022913705,0.005,2987.1,2986.9,1.67336]
["bitfinex","ETHUSD",1644022914105,0.01245744,2987.1,2986.9,1.67336]
["bitfinex","ETHUSD",1644022914844,0.01245744,2987.1,2986.9,2.60591879]
["bitfinex","ETHUSD",1644022915045,0.005,2987.1,2986.9,3.44266879]
["bitfinex","ETHUSD",1644022915448,0.01245744,2987.1,2986.9,3.44266879]
["bitfinex","ETHUSD",1644022916049,0.01245744,2987.1,2986.9,1.67336]
["bitfinex","ETHUSD",1644022916249,0.01245744,2987.1,2986.9,0.1404182]
["bitfinex","ETHUSD",1644022916250,0.005,2987.1,2986.9,0.1404182]
["bitfinex","ETHUSD",1644022916649,0.01245744,2987.1,2986.9,0.1404182]
["bitfinex","ETHUSD",1644022917451,0.005,2987.1,2986.9,0.1404182]
["bitfinex","ETHUSD",1644022917650,0.01245744,2987.1,2986.9,0.1404182]
["bitfinex","ETHUSD",1644022918705,0.005,2987.1,2986.9,0.1404182]
["bitfinex","ETHUSD",1644022918904,0.01245744,2987.1,2986.9,0.1404182]
["bitfinex","ETHUSD",1644022919104,0.01245744,2987.1,2986.9,0.14260317]
["bitfinex","ETHUSD",1644022919703,1.43719231,2987.0,2986.9,0.14260317]
["bitfinex","ETHUSD",1644022920107,1.43719231,2987.0,2986.9,0.14478814]
["bitfinex","ETHUSD",1644022920311,2.03719231,2987.0,2986.9,0.00436994]
["bitfinex","ETHUSD",1644022920516,2.03719231,2987.0,2986.7,0.2]
["bitfinex","ETHUSD",1644022920517,4.75,2986.9,2986.7,0.2]
["bitfinex","ETHUSD",1644022920710,1.43719231,2986.8,2986.7,0.2]
["bitfinex","ETHUSD",1644022920909,1.73719231,2986.8,2986.7,0.2]
["bitfinex","ETHUSD",1644022921109,2.03719231,2986.8,2986.7,0.2]
["bitfinex","ETHUSD",1644022922346,1.98719231,2986.8,2986.7,0.2]
["bitfinex","ETHUSD",1644022922853,4.75,2986.7,2986.6,0.00218497]
["bitfinex","ETHUSD",1644022923056,6.18719231,2986.7,2986.6,0.00218497]
["bitfinex","ETHUSD",1644022923254,7.18719231,2986.7,2986.6,0.00218497]
["bitfinex","ETHUSD",1644022923453,7.18719231,2986.7,2986.6,8.497e-05]
["bitfinex","ETHUSD",1644022923654,7.18719231,2986.7,2985.9,0.11506566]
["bitfinex","ETHUSD",1644022923655,4.75,2986.5,2985.9,0.11506566]
["bitfinex","ETHUSD",1644022923855,0.89701644,2985.7,2984.8,0.25]
["bitfinex","ETHUSD",1644022924057,1.91919231,2985.6,2984.4,6.3294]
["bitfinex","ETHUSD",1644022924255,1.91919231,2985.5,2984.4,6.3294]
["bitfinex","ETHUSD",1644022924456,1.91919231,2985.5,2984.0,0.25]
["bitfinex","ETHUSD",1644022924457,3.97256047,2985.5,2984.0,0.25]
["bitfinex","ETHUSD",1644022924655,3.97256047,2985.5,2983.5,0.01299674]
["bitfinex","ETHUSD",1644022924656,1.43719231,2985.4,2983.5,0.01299674]
["bitfinex","ETHUSD",1644022924855,0.01211674,2985.2,2983.3,1.1849]
["bitfinex","ETHUSD",1644022925053,0.83776,2985.0,2984.4,0.00218497]
["bitfinex","ETHUSD",1644022925256,0.482,2984.9,2984.4,0.00218497]
["bitfinex","ETHUSD",1644022925454,1.43719231,2984.8,2984.4,0.00218497]
["bitfinex","ETHUSD",1644022925659,0.482,2984.7,2984.4,0.00218497]
["bitfinex","ETHUSD",1644022925898,1.43719231,2984.6,2984.4,0.00218497]
["bitfinex","ETHUSD",1644022926098,0.482,2984.5,2983.8,0.05316287]
["bitfinex","ETHUSD",1644022926300,0.782,2984.5,2984.0,1.67532]
["bitfinex","ETHUSD",1644022926798,1.782,2984.5,2984.0,1.67532]
["bitfinex","ETHUSD",1644022926997,0.782,2984.5,2984.0,1.67532]
["bitfinex","ETHUSD",1644022928400,0.77981503,2984.5,2984.0,1.72848287]
["bitfinex","ETHUSD",1644022928601,0.77981503,2984.5,2984.1,0.00977597]
["bitfinex","ETHUSD",1644022929401,0.77981503,2984.5,2984.0,0.05316287]
["bitfinex","ETHUSD",1644022929648,0.77981503,2984.5,2984.2,0.00977585]
["bitfinex","ETHUSD",1644022930849,0.77981503,2984.5,2984.1,0.05316287]
["bitfinex","ETHUSD",1644022931045,0.77981503,2984.5,2984.2,0.00977572]
["bitfinex","ETHUSD",1644022931246,1.61758563,2984.5,2984.2,0.00977572]
["bitfinex","ETHUSD",1644022931646,3.45539563,2984.5,2984.2,0.00977572]
["bitfinex","ETHUSD",1644022931846,5.72752775,2984.5,2984.1,0.05316287]
["bitfinex","ETHUSD",1644022932050,2.27102715,2984.4,2983.2,1.92552]
["bitfinex","ETHUSD",1644022932248,0.482,2984.3,2984.2,0.00977572]
["bitfinex","ETHUSD",1644022932447,5.81202401,2984.3,2984.2,0.00977572]
["bitfinex","ETHUSD",1644022932654,7.25053072,2984.3,2984.2,7.572e-05]
["bitfinex","ETHUSD",1644022933311,7.25053072,2984.3,2982.5,6.6451]
["bitfinex","ETHUSD",1644022933312,2.5142893,2983.9,2982.5,6.6451]
["bitfinex","ETHUSD",1644022933516,1.6763514,2983.6,2982.5,6.3951]
["bitfinex","ETHUSD",1644022933720,3.43647315,2983.5,2982.5,6.3951]
["bitfinex","ETHUSD",1644022933917,1.0,2983.4,2982.5,6.3951]
["bitfinex","ETHUSD",1644022934217,0.482,2983.3,2982.5,6.3951]
["bitfinex","ETHUSD",1644022934417,2.77838793,2983.3,2982.5,6.3951]
["bitfinex","ETHUSD",1644022934617,3.07838793,2983.3,2982.5,6.3951]
["bitfinex","ETHUSD",1644022934816,1.0,2983.2,2982.5,6.3951]
["bitfinex","ETHUSD",1644022935016,2.71118293,2983.1,2982.5,6.3951]
["bitfinex","ETHUSD",1644022935218,6.51118293,2983.1,2982.0,0.83813]
["bitfinex","ETHUSD",1644022935417,1.0,2983.0,2982.0,0.83813]
["bitfinex","ETHUSD",1644022935616,0.482,2982.9,2982.0,0.83813]
["bitfinex","ETHUSD",1644022935817,2.77666585,2982.9,2982.0,0.83813]
["bitfinex","ETHUSD",1644022936022,0.482,2982.9,2982.0,0.83813]
["bitfinex","ETHUSD",1644022936221,1.3,2982.8,2982.0,0.83813]
["bitfinex","ETHUSD",1644022936418,0.782,2982.7,2982.0,0.83813]
["bitfinex","ETHUSD",1644022936621,0.482,2982.7,2982.0,0.83813]
["bitfinex","ETHUSD",1644022936818,4.282,2982.7,2982.0,0.83813]
["bitfinex","ETHUSD",1644022937061,4.282,2982.7,2982.2,0.00978076]
["bitfinex","ETHUSD",1644022937449,4.282,2982.7,2982.0,0.79791076]
["bitfinex","ETHUSD",1644022937854,1.0,2982.6,2982.0,0.79791076]
["bitfinex","ETHUSD",1644022938055,1.3,2982.6,2982.0,0.79791076]
["bitfinex","ETHUSD",1644022938455,0.3,2982.6,2982.0,0.79791076]
["bitfinex","ETHUSD",1644022938661,3.5,2982.7,2982.4,0.55261829]
["bitfinex","ETHUSD",1644022938956,3.5,2983.5,2982.5,0.83797]
["bitfinex","ETHUSD",1644022939156,1.53439157,2983.7,2982.5,0.83797]
["bitfinex","ETHUSD",1644022939355,0.30939157,2983.7,2982.5,0.83797]
["bitfinex","ETHUSD",1644022939553,0.30939157,2983.7,2982.5,1.87431856]
["bitfinex","ETHUSD",1644022940259,0.60939157,2983.7,2982.5,1.87431856]
["bitfinex","ETHUSD",1644022941903,0.00755454,2983.4,2983.0,0.93712632]
["bitfinex","ETHUSD",1644022942206,0.00755454,2983.4,2983.1,0.83783]
["bitfinex","ETHUSD",1644022942707,0.30939157,2983.7,2983.1,0.83783]
["bitfinex","ETHUSD",1644022942918,1.2373,2984.3,2983.1,0.83783]
["bitfinex","ETHUSD",1644022943105,1.2373,2984.3,2983.1,0.84979233]
["bitfinex","ETHUSD",1644022943106,0.00227484,2983.4,2983.1,0.84979233]
["bitfinex","ETHUSD",1644022943305,0.00227484,2983.4,2983.2,1.67546]
["bitfinex","ETHUSD",1644022943710,0.00227484,2983.4,2983.3,0.55152963]
["bitfinex","ETHUSD",1644022943913,5.67603352,2984.9,2983.3,3.06412963]
["bitfinex","ETHUSD",1644022943914,0.13720434,2984.9,2983.3,3.06412963]
["bitfinex","ETHUSD",1644022944108,0.13720434,2984.9,2983.3,2.69395647]
["bitfinex","ETHUSD",1644022944407,0.13720434,2984.9,2983.8,0.83747]
["bitfinex","ETHUSD",1644022944852,0.13720434,2984.9,2983.9,1.08403062]
["bitfinex","ETHUSD",1644022945049,0.13720434,2984.9,2984.2,0.4409583]
["bitfinex","ETHUSD",1644022945548,0.00227484,2984.5,2984.3,0.00665053]
["bitfinex","ETHUSD",1644022945949,0.00227484,2984.5,2984.3,0.00659386]
["bitfinex","ETHUSD",1644022946149,0.00227484,2984.5,2984.2,0.83751]
["bitfinex","ETHUSD",1644022946349,0.01298833,2985.5,2984.2,0.83751]
["bitfinex","ETHUSD",1644022946751,0.00755482,2984.5,2984.2,0.83751]
["bitfinex","ETHUSD",1644022946950,0.00755482,2984.5,2984.1,1.67495]
["bitfinex","ETHUSD",1644022947149,0.00755482,2984.5,2984.0,7.01498371]
["bitfinex","ETHUSD",1644022947550,0.8376054,2985.0,2984.0,7.01498371]
["bitfinex","ETHUSD",1644022947752,0.00755482,2984.4,2984.0,6.1761]
["bitfinex","ETHUSD",1644022948153,0.00755482,2984.4,2984.1,0.83756]
["bitfinex","ETHUSD",1644022948395,0.00755482,2984.4,2984.0,6.1761]
["bitfinex","ETHUSD",1644022948798,2.31883569,2984.8,2983.8,1.67511]
["bitfinex","ETHUSD",1644022948997,0.00755482,2984.3,2983.8,1.67511]
["bitfinex","ETHUSD",1644022949397,0.00755482,2984.3,2983.5,0.9769156]
["bitfinex","ETHUSD",1644022949596,0.00755482,2984.3,2983.4,5.9904]
["bitfinex","ETHUSD",1644022949597,0.48955482,2984.3,2983.4,5.9904]
["bitfinex","ETHUSD",1644022949797,0.78955482,2984.3,2983.4,5.9904]
["bitfinex","ETHUSD",1644022949999,0.782,2984.3,2983.4,5.9904]
["bitfinex","ETHUSD",1644022950198,0.00755482,2984.0,2983.4,5.9904]
["bitfinex","ETHUSD",1644022950606,0.482,2983.9,2982.9,1.1311]
["bitfinex","ETHUSD",1644022950799,2.90263526,2983.8,2982.7,0.83795]
["bitfinex","ETHUSD",1644022951001,0.482,2983.7,2982.7,0.83795]
["bitfinex","ETHUSD",1644022951300,3.83686377,2983.7,2982.7,0.83795]
["bitfinex","ETHUSD",1644022951500,0.00755482,2983.4,2982.7,1.958029]
["bitfinex","ETHUSD",1644022952356,0.3,2983.6,2982.7,1.958029]
["bitfinex","ETHUSD",1644022952557,0.482,2983.6,2982.7,1.958029]
["bitfinex","ETHUSD",1644022952758,0.00755441,2983.4,2982.7,1.958029]
["bitfinex","ETHUSD",1644022953358,0.00755441,2983.4,2982.7,0.83795]
["bitfinex","ETHUSD",1644022953557,0.3,2983.6,2982.7,0.83795]
["bitfinex","ETHUSD",1644022953757,1.3,2983.6,2982.7,0.83795]
["bitfinex","ETHUSD",1644022953959,0.00755441,2983.4,2982.7,0.83795]
["bitfinex","ETHUSD",1644022954758,0.3,2983.6,2982.7,0.83795]
["bitfinex","ETHUSD",1644022955059,0.00755441,2983.4,2982.7,0.83795]
["bitfinex","ETHUSD",1644022956106,0.3,2983.6,2982.7,0.83795]
["bitfinex","ETHUSD",1644022956405,0.00755441,2983.4,2982.7,0.83795]
["bitfinex","ETHUSD",1644022957209,2.72385847,2983.9,2982.7,0.83795]
["bitfinex","ETHUSD",1644022957410,0.00755441,2983.4,2982.7,0.83795]
["bitfinex","ETHUSD",1644022957710,0.00755441,2983.4,2982.5,0.91803751]
["bitfinex","ETHUSD",1644022957912,0.00755441,2983.4,2982.4,7.99317]
["bitfinex","ETHUSD",1644022958110,0.48955441,2983.4,2982.4,6.3173]
["bitfinex","ETHUSD",1644022958311,0.48955441,2983.4,2982.5,0.83802]
["bitfinex","ETHUSD",1644022958511,0.782,2983.4,2982.5,0.83802]
["bitfinex","ETHUSD",1644022958714,1.62230371,2983.4,2982.5,0.83802]
["bitfinex","ETHUSD",1644022958912,2.62230371,2983.4,2982.4,7.32156635]
["bitfinex","ETHUSD",1644022959112,2.62090731,2983.4,2982.4,7.32156635]
["bitfinex","ETHUSD",1644022959411,1.0,2983.3,2982.4,7.32156635]
["bitfinex","ETHUSD",1644022959848,1.62090731,2983.4,2982.4,7.32156635]
["bitfinex","ETHUSD",1644022960051,0.78286981,2983.4,2982.5,0.83802]
["bitfinex","ETHUSD",1644022960852,0.7806036,2983.4,2982.5,0.83802]
["bitfinex","ETHUSD",1644022961052,0.78286985,2983.4,2982.5,0.83802]
["bitfinex","ETHUSD",1644022961952,0.2986036,2983.4,2982.9,1.1470977]
["bitfinex","ETHUSD",1644022962155,0.2986036,2983.4,2982.4,6.3173]
["bitfinex","ETHUSD",1644022962156,0.2986036,2983.4,2982.7,0.83796]
["bitfinex","ETHUSD",1644022962354,0.00755417,2983.4,2982.7,0.83796]
["bitfinex","ETHUSD",1644022962552,0.00755417,2983.4,2982.4,6.3173]
["bitfinex","ETHUSD",1644022963157,0.3,2983.6,2982.4,6.3173]
["bitfinex","ETHUSD",1644022963404,0.00226949,2983.4,2982.6,1.18237522]
["bitfinex","ETHUSD",1644022963803,0.00226949,2983.4,2982.7,0.83796]
["bitfinex","ETHUSD",1644022964404,0.3,2983.6,2982.7,0.83796]
["bitfinex","ETHUSD",1644022964604,8.0489,2984.2,2983.0,0.44974204]
["bitfinex","ETHUSD",1644022964812,0.00226961,2983.4,2983.3,0.8377]
["bitfinex","ETHUSD",1644022965008,0.00226961,2983.4,2983.3,1.80946453]
["bitfinex","ETHUSD",1644022965707,1.43848165,2984.2,2983.3,1.80946453]
["bitfinex","ETHUSD",1644022966107,0.00226973,2983.5,2983.3,1.80840728]
["bitfinex","ETHUSD",1644022966807,1.43848165,2984.2,2983.3,1.80840728]
["bitfinex","ETHUSD",1644022967352,0.00755482,2983.5,2983.3,1.80840728]
["bitfinex","ETHUSD",1644022967547,0.00755482,2983.5,2983.3,1.81452717]
["bitfinex","ETHUSD",1644022967751,0.00755482,2983.5,2983.3,1.80840728]
["bitfinex","ETHUSD",1644022967951,0.00755482,2983.5,2983.3,1.81450951]
["bitfinex","ETHUSD",1644022968153,0.66249888,2984.3,2983.3,1.80840728]
["bitfinex","ETHUSD",1644022968454,0.00755482,2983.5,2983.3,1.80840728]
["bitfinex","ETHUSD",1644022969051,0.00755482,2983.5,2983.3,2.65160088]
["bitfinex","ETHUSD",1644022969253,0.66249888,2984.3,2983.3,2.65160088]
["bitfinex","ETHUSD",1644022969455,1.43834172,2984.2,2983.8,1.15001626]
["bitfinex","ETHUSD",1644022969652,0.66249888,2984.3,2983.8,1.15001626]
["bitfinex","ETHUSD",1644022970053,1.43833041,2984.2,2983.8,1.15001626]
["bitfinex","ETHUSD",1644022970255,0.36249888,2984.3,2983.8,1.15001626]
["bitfinex","ETHUSD",1644022970455,2.46240043,2985.0,2983.8,1.15001626]
["bitfinex","ETHUSD",1644022970456,3.29490043,2985.0,2983.8,1.15001626]
["bitfinex","ETHUSD",1644022970657,1.43821665,2984.9,2983.8,1.15001626]
["bitfinex","ETHUSD",1644022970909,0.00755482,2984.1,2983.9,0.482]
["bitfinex","ETHUSD",1644022971107,0.00755482,2984.1,2983.9,0.48954661]
["bitfinex","ETHUSD",1644022971509,0.00755482,2984.1,2984.0,0.53250545]
["bitfinex","ETHUSD",1644022971706,0.04316621,2985.5,2984.1,0.83734]
["bitfinex","ETHUSD",1644022971707,0.01296039,2985.5,2984.1,0.83734]
["bitfinex","ETHUSD",1644022971911,0.00909428,2985.5,2984.4,3.0]
["bitfinex","ETHUSD",1644022972106,0.00909428,2985.5,2984.5,0.7891956]
["bitfinex","ETHUSD",1644022972306,0.00909428,2985.5,2984.5,1.80195562]
["bitfinex","ETHUSD",1644022972510,0.00909428,2985.5,2984.5,1.10195562]
["bitfinex","ETHUSD",1644022972711,0.00909428,2985.5,2985.3,1.18998298]
["bitfinex","ETHUSD",1644022972910,0.00485047,2986.2,2985.5,0.83708]
["bitfinex","ETHUSD",1644022973111,0.00909695,2985.6,2985.5,0.83708]
["bitfinex","ETHUSD",1644022973312,0.00909695,2985.6,2985.4,0.97761068]
["bitfinex","ETHUSD",1644022974111,0.00985047,2986.4,2985.5,0.83708]
["bitfinex","ETHUSD",1644022974311,0.00227458,2985.6,2985.5,0.83708]
["bitfinex","ETHUSD",1644022975352,1.43771778,2986.0,2985.5,0.83708]
["bitfinex","ETHUSD",1644022975552,1.43771778,2986.0,2985.1,1.67445]
["bitfinex","ETHUSD",1644022975553,0.00755482,2985.7,2985.1,1.67445]
["bitfinex","ETHUSD",1644022976551,3.32689316,2986.2,2985.1,1.67445]
["bitfinex","ETHUSD",1644022976750,0.03021473,2986.0,2985.5,0.95290311]
["bitfinex","ETHUSD",1644022977151,0.03021473,2986.0,2985.1,1.67445]
["bitfinex","ETHUSD",1644022977353,1.4377944,2985.9,2985.1,1.67445]
["bitfinex","ETHUSD",1644022977551,0.03021473,2986.0,2985.1,1.67445]
["bitfinex","ETHUSD",1644022977759,0.3,2986.1,2985.1,1.67445]
["bitfinex","ETHUSD",1644022977955,1.43778961,2986.0,2985.1,1.67445]
["bitfinex","ETHUSD",1644022978155,1.43778961,2986.0,2985.3,0.83719]
["bitfinex","ETHUSD",1644022978408,1.73778961,2986.0,2985.3,0.83719]
["bitfinex","ETHUSD",1644022978604,0.3,2986.0,2985.3,0.83719]
["bitfinex","ETHUSD",1644022978804,0.3,2986.1,2985.3,0.83719]
["bitfinex","ETHUSD",1644022979009,1.43787162,2986.0,2985.3,0.83719]
["bitfinex","ETHUSD",1644022979206,0.00226641,2985.8,2985.1,1.67445]
["bitfinex","ETHUSD",1644022979606,0.30226641,2985.8,2985.1,1.67445]
["bitfinex","ETHUSD",1644022979805,0.00226641,2985.8,2985.1,1.67445]
["bitfinex","ETHUSD",1644022980310,2.57718953,2986.1,2985.1,1.67445]
["bitfinex","ETHUSD",1644022980508,1.43782803,2986.0,2985.1,1.67445]
["bitfinex","ETHUSD",1644022980708,1.3,2986.0,2985.1,1.67445]
["bitfinex","ETHUSD",1644022980909,0.3,2986.0,2985.1,1.67445]
["bitfinex","ETHUSD",1644022981210,1.3,2986.1,2985.1,1.67445]
["bitfinex","ETHUSD",1644022981408,1.3,2986.1,2985.1,2.86666039]
["bitfinex","ETHUSD",1644022981409,0.6,2986.1,2985.1,2.86666039]
["bitfinex","ETHUSD",1644022981609,1.30485047,2986.3,2985.1,2.86666039]
["bitfinex","ETHUSD",1644022981809,0.00485047,2986.3,2985.6,0.50866542]
["bitfinex","ETHUSD",1644022982064,0.00485047,2986.3,2985.1,2.86666039]
["bitfinex","ETHUSD",1644022982454,0.00485047,2986.3,2985.3,1.67406]
["bitfinex","ETHUSD",1644022982657,0.00485047,2986.3,2985.7,0.85424638]
["bitfinex","ETHUSD",1644022983859,0.00485047,2986.3,2985.7,2.52824638]
["bitfinex","ETHUSD",1644022984060,0.00752046,2986.1,2985.7,1.69128638]
["bitfinex","ETHUSD",1644022984861,0.00485047,2986.3,2985.7,1.69128638]
["bitfinex","ETHUSD",1644022985062,0.00485047,2986.3,2985.7,3.17820638]
["bitfinex","ETHUSD",1644022985364,0.00752046,2986.0,2985.8,1.0]
["bitfinex","ETHUSD",1644022985561,0.03007734,2986.5,2986.0,0.83678]
["bitfinex","ETHUSD",1644022985802,0.03007734,2986.5,2986.1,0.482]
["bitfinex","ETHUSD",1644022986002,7.734e-05,2986.5,2986.1,0.482]
["bitfinex","ETHUSD",1644022986202,0.00985047,2987.0,2986.9,0.45154316]
["bitfinex","ETHUSD",1644022986406,0.01205499,2987.8,2986.9,0.45154316]
["bitfinex","ETHUSD",1644022986407,0.00485047,2987.8,2986.9,2.67723603]
["bitfinex","ETHUSD",1644022986605,0.00485047,2988.2,2986.9,2.68623624]
["bitfinex","ETHUSD",1644022986802,0.00485047,2988.2,2987.2,0.83658]
["bitfinex","ETHUSD",1644022986803,1.43697034,2988.1,2987.2,0.83658]
["bitfinex","ETHUSD",1644022987002,1.47846525,2988.1,2987.2,0.83658]
["bitfinex","ETHUSD",1644022987202,0.00485047,2988.0,2987.2,1.74440342]
["bitfinex","ETHUSD",1644022987402,0.16364538,2988.5,2987.8,0.44420947]
["bitfinex","ETHUSD",1644022987604,8.2165849,2988.8,2987.8,0.44420947]
["bitfinex","ETHUSD",1644022987605,1.44174088,2988.4,2987.8,0.44420947]
["bitfinex","ETHUSD",1644022987809,1.4368883,2988.3,2987.8,0.44420947]
["bitfinex","ETHUSD",1644022988209,0.00485258,2988.7,2987.3,0.00895337]
["bitfinex","ETHUSD",1644022988411,0.00485258,2988.2,2987.8,1.67288]
["bitfinex","ETHUSD",1644022988608,7.38,2988.8,2987.2,1.52901902]
["bitfinex","ETHUSD",1644022988609,0.85430121,2988.7,2987.7,0.99226621]
["bitfinex","ETHUSD",1644022988810,0.00225049,2988.1,2987.7,0.99226621]
["bitfinex","ETHUSD",1644022989410,0.00225049,2988.1,2987.9,0.4435461]
["bitfinex","ETHUSD",1644022989650,0.00225049,2988.1,2987.7,0.99226621]
["bitfinex","ETHUSD",1644022989851,0.00485258,2988.6,2987.7,0.99226621]
["bitfinex","ETHUSD",1644022990058,0.00742667,2988.1,2987.7,0.99226621]
["bitfinex","ETHUSD",1644022991048,0.00485258,2988.6,2987.7,0.99226621]
["bitfinex","ETHUSD",1644022991248,0.00742667,2988.0,2987.7,0.99226621]
["bitfinex","ETHUSD",1644022991448,0.00742667,2988.0,2987.5,0.83659]
["bitfinex","ETHUSD",1644022992051,0.00742667,2988.0,2987.0,0.25]
["bitfinex","ETHUSD",1644022992253,0.00742667,2988.0,2986.8,3.314]
["bitfinex","ETHUSD",1644022992254,3.11095765,2987.9,2986.8,3.314]
["bitfinex","ETHUSD",1644022992450,4.30175983,2987.8,2986.7,1.16257156]
["bitfinex","ETHUSD",1644022992654,1.43716285,2987.7,2986.7,1.16257156]
["bitfinex","ETHUSD",1644022992852,2.25681619,2987.6,2986.7,1.16257156]
["bitfinex","ETHUSD",1644022993053,0.00485258,2987.5,2986.7,1.16257156]
["bitfinex","ETHUSD",1644022993310,1.00485258,2987.5,2986.6,0.96746933]
["bitfinex","ETHUSD",1644022993707,0.00742667,2987.3,2986.9,1.18854535]
["bitfinex","ETHUSD",1644022994005,0.00742667,2987.3,2986.6,0.96746933]
["bitfinex","ETHUSD",1644022994606,0.00485258,2987.5,2987.2,0.58072155]
["bitfinex","ETHUSD",1644022994807,0.02970221,2987.5,2987.0,1.6733]
["bitfinex","ETHUSD",1644022995009,0.03455479,2987.5,2987.0,1.6733]
["bitfinex","ETHUSD",1644022995207,0.02970221,2987.5,2987.0,1.6733]
["bitfinex","ETHUSD",1644022995708,0.00485258,2987.9,2987.1,0.99006519]
["bitfinex","ETHUSD",1644022995911,0.00485258,2988.1,2987.1,0.99006519]
["bitfinex","ETHUSD",1644022996109,0.00742667,2987.4,2987.1,0.99006519]
["bitfinex","ETHUSD",1644022996710,0.00742667,2987.4,2987.2,0.83656]
["bitfinex","ETHUSD",1644022996910,2.37144664,2988.1,2987.2,1.36106199]
["bitfinex","ETHUSD",1644022996911,1.00485258,2988.1,2987.2,1.36106199]
["bitfinex","ETHUSD",1644022997155,1.30485258,2988.1,2987.2,1.36106199]
["bitfinex","ETHUSD",1644022997456,0.00742667,2987.4,2987.2,0.83656]
["bitfinex","ETHUSD",1644022998162,1.30485258,2988.1,2987.2,0.83656]
["bitfinex","ETHUSD",1644022998361,0.00742667,2987.4,2987.2,0.83656]
["bitfinex","ETHUSD",1644022999362,0.30485258,2988.1,2987.2,0.83656]
["bitfinex","ETHUSD",1644022999662,0.00742667,2987.4,2987.2,0.83656]
["bitfinex","ETHUSD",1644023000663,1.30485258,2988.1,2987.2,0.83656]
["bitfinex","ETHUSD",1644023000664,3.61854916,2988.1,2987.2,0.83656]
["bitfinex","ETHUSD",1644023000899,0.00742667,2987.4,2987.2,0.83656]
["bitfinex","ETHUSD",1644023001303,0.00742667,2987.4,2987.0,1.6733]
["bitfinex","ETHUSD",1644023001703,0.00485258,2987.9,2987.0,1.6733]
["bitfinex","ETHUSD",1644023002104,0.00742667,2987.3,2987.0,1.6733]
["bitfinex","ETHUSD",1644023002905,0.00485258,2987.9,2987.0,1.6733]
["bitfinex","ETHUSD",1644023003305,0.00742667,2987.3,2987.0,1.6733]
["bitfinex","ETHUSD",1644023003710,0.00742667,2987.3,2986.4,1.17267822]
["bitfinex","ETHUSD",1644023004106,0.00485258,2987.5,2986.4,0.00977822]
["bitfinex","ETHUSD",1644023004306,1.30485258,2987.5,2986.2,3.4918]
["bitfinex","ETHUSD",1644023004562,0.00742667,2987.0,2986.8,0.45296732]
["bitfinex","ETHUSD",1644023004751,0.00742667,2987.0,2986.8,1.28976732]
["bitfinex","ETHUSD",1644023005351,0.00485258,2987.5,2986.8,1.28976732]
["bitfinex","ETHUSD",1644023005551,0.00485258,2987.5,2987.3,0.4680539]
["bitfinex","ETHUSD",1644023005753,0.02970221,2987.5,2987.2,0.83669]
["bitfinex","ETHUSD",1644023006553,7.38,2987.6,2986.3,4.86142]
["bitfinex","ETHUSD",1644023006753,0.01227925,2987.5,2987.2,0.42111068]
["bitfinex","ETHUSD",1644023006955,0.00742667,2987.5,2986.4,0.00977837]
["bitfinex","ETHUSD",1644023007154,0.01227925,2987.5,2986.4,0.00977837]
["bitfinex","ETHUSD",1644023007354,0.01227925,2987.5,2987.1,0.97914705]
["bitfinex","ETHUSD",1644023007554,0.01227925,2987.5,2987.0,1.67334]
["bitfinex","ETHUSD",1644023007555,0.00742667,2987.5,2987.0,1.67334]
["bitfinex","ETHUSD",1644023007759,7.68,2987.6,2987.0,1.67334]
["bitfinex","ETHUSD",1644023007958,0.00742667,2987.4,2987.0,1.67334]
["bitfinex","ETHUSD",1644023009103,0.00485258,2987.5,2987.0,1.67334]
["bitfinex","ETHUSD",1644023009300,0.6,2987.6,2987.0,1.67334]
["bitfinex","ETHUSD",1644023009301,0.00742667,2987.3,2987.0,1.67334]
["bitfinex","ETHUSD",1644023009502,0.00742667,2987.3,2987.1,0.48422592]
["bitfinex","ETHUSD",1644023010303,0.00485258,2988.0,2987.1,0.48422592]
["bitfinex","ETHUSD",1644023010506,0.00742667,2987.3,2987.1,0.48422592]
["bitfinex","ETHUSD",1644023011106,0.00742667,2987.3,2987.2,0.83665]
["bitfinex","ETHUSD",1644023011309,0.00485258,2988.0,2987.2,0.83665]
["bitfinex","ETHUSD",1644023011611,0.00742667,2987.3,2987.2,0.83665]
["bitfinex","ETHUSD",1644023012655,0.00485258,2988.0,2987.2,0.83665]
["bitfinex","ETHUSD",1644023012857,0.02970221,2987.8,2987.6,0.55356346]
["bitfinex","ETHUSD",1644023013059,0.02970221,2987.8,2987.5,0.83663]
["bitfinex","ETHUSD",1644023013260,0.03455479,2987.8,2987.0,1.67334]
["bitfinex","ETHUSD",1644023013459,1.43692139,2987.7,2987.0,1.67334]
["bitfinex","ETHUSD",1644023013661,0.00485258,2987.6,2987.0,1.67334]
["bitfinex","ETHUSD",1644023014061,0.00742667,2987.5,2987.1,0.51525208]
["bitfinex","ETHUSD",1644023014463,0.00742667,2987.5,2987.0,1.67334]
["bitfinex","ETHUSD",1644023014662,1.43694199,2987.4,2987.0,1.67334]
["bitfinex","ETHUSD",1644023014861,1.43694199,2987.4,2986.9,1.67337]
["bitfinex","ETHUSD",1644023015062,1.73694199,2987.4,2986.9,1.67337]
["bitfinex","ETHUSD",1644023015263,0.30742667,2987.4,2986.9,1.67337]
["bitfinex","ETHUSD",1644023015819,0.00742667,2987.4,2986.9,1.67337]
["bitfinex","ETHUSD",1644023016220,0.00485258,2987.7,2986.9,1.67337]
["bitfinex","ETHUSD",1644023016520,0.00742667,2987.3,2986.9,1.67337]
["bitfinex","ETHUSD",1644023016924,0.00742667,2987.3,2986.7,0.25]
["bitfinex","ETHUSD",1644023017121,0.00742667,2987.3,2986.8,0.83681]
["bitfinex","ETHUSD",1644023017420,0.00485258,2987.5,2986.8,0.83681]
["bitfinex","ETHUSD",1644023017625,0.00742667,2987.1,2986.8,0.83681]
["bitfinex","ETHUSD",1644023018624,0.30485258,2987.6,2986.8,0.83681]
["bitfinex","ETHUSD",1644023018825,0.00742667,2987.1,2986.8,0.83681]
["bitfinex","ETHUSD",1644023019655,1.43709422,2987.0,2986.4,0.00910879]
["bitfinex","ETHUSD",1644023019856,0.3,2987.2,2986.3,1.67374]
["bitfinex","ETHUSD",1644023020054,1.43711865,2987.1,2986.4,0.00688023]
["bitfinex","ETHUSD",1644023020256,1.73711865,2987.1,2986.4,0.00688023]
["bitfinex","ETHUSD",1644023020554,1.43711865,2987.0,2986.5,0.8369]
["bitfinex","ETHUSD",1644023020756,1.73711865,2987.0,2986.5,0.8369]
["bitfinex","ETHUSD",1644023021156,1.3,2987.0,2986.5,0.8369]
["bitfinex","ETHUSD",1644023021455,0.3,2987.0,2986.5,0.8369]
["bitfinex","ETHUSD",1644023021655,0.3,2987.1,2986.5,0.8369]
["bitfinex","ETHUSD",1644023021856,1.43710906,2987.0,2986.5,0.8369]
["bitfinex","ETHUSD",1644023022058,0.3,2987.3,2986.5,0.8369]
["bitfinex","ETHUSD",1644023022255,1.437115,2987.2,2986.5,0.8369]
["bitfinex","ETHUSD",1644023022555,0.00741129,2986.9,2986.5,0.8369]
["bitfinex","ETHUSD",1644023023402,0.3,2987.2,2986.5,0.8369]
["bitfinex","ETHUSD",1644023023602,0.00741129,2986.8,2986.5,0.8369]
["bitfinex","ETHUSD",1644023024207,0.23825229,2987.1,2986.5,0.8369]
["bitfinex","ETHUSD",1644023024408,1.43711494,2987.0,2986.5,0.8369]
["bitfinex","ETHUSD",1644023024808,1.43711494,2986.9,2986.5,0.8369]
["bitfinex","ETHUSD",1644023026111,1.73711494,2986.9,2986.5,0.843769]
["bitfinex","ETHUSD",1644023026310,1.43711494,2986.8,2986.5,0.843769]
["bitfinex","ETHUSD",1644023026513,0.3,2986.8,2986.5,0.843769]
["bitfinex","ETHUSD",1644023026810,0.00485258,2987.4,2986.5,0.843769]
["bitfinex","ETHUSD",1644023026811,2.41320354,2987.4,2986.5,0.843769]
["bitfinex","ETHUSD",1644023027056,2.41320354,2987.4,2986.5,0.8369]
["bitfinex","ETHUSD",1644023027057,1.43711244,2987.3,2986.5,0.8369]
["bitfinex","ETHUSD",1644023027254,0.00739239,2986.9,2986.5,0.84598708]
["bitfinex","ETHUSD",1644023028255,0.3,2987.2,2986.5,0.8369]
["bitfinex","ETHUSD",1644023028454,0.00739252,2986.9,2986.5,0.84598711]
["bitfinex","ETHUSD",1644023029458,0.00485258,2987.6,2986.5,0.84598711]
["bitfinex","ETHUSD",1644023029459,0.00485258,2987.6,2986.5,0.8369]
["bitfinex","ETHUSD",1644023029659,0.00739252,2986.9,2986.5,0.84600187]
["bitfinex","ETHUSD",1644023030659,1.00485258,2987.6,2986.5,0.8369]
["bitfinex","ETHUSD",1644023030907,0.00739252,2986.9,2986.5,0.84600187]
["bitfinex","ETHUSD",1644023031911,1.60485258,2987.6,2986.6,1.13336801]
["bitfinex","ETHUSD",1644023032209,0.00739252,2986.9,2986.7,1.67349]
["bitfinex","ETHUSD",1644023033111,1.60485258,2987.6,2986.7,2.10247779]
["bitfinex","ETHUSD",1644023033311,0.00739276,2986.9,2986.7,1.67349]
["bitfinex","ETHUSD",1644023033716,0.00739276,2986.9,2986.7,3.55224711]
["bitfinex","ETHUSD",1644023034114,0.00739276,2986.9,2986.8,1.6735]
["bitfinex","ETHUSD",1644023034316,1.60485258,2987.6,2986.8,1.6735]
["bitfinex","ETHUSD",1644023034570,0.00739276,2986.9,2986.8,1.6735]
["bitfinex","ETHUSD",1644023035358,1.60485258,2987.6,2986.8,1.6735]
["bitfinex","ETHUSD",1644023035559,1.43693716,2987.5,2986.8,1.6735]
["bitfinex","ETHUSD",1644023035760,0.00739276,2987.0,2986.8,1.6735]
["bitfinex","ETHUSD",1644023036559,0.60485258,2987.6,2986.8,1.6735]
["bitfinex","ETHUSD",1644023036761,1.43689045,2987.5,2986.8,1.6735]
["bitfinex","ETHUSD",1644023037061,0.00739276,2987.0,2986.8,1.6735]
["bitfinex","ETHUSD",1644023037261,0.00739276,2987.0,2986.9,0.57650106]
["bitfinex","ETHUSD",1644023037465,0.00739276,2987.0,2986.8,1.6735]
["bitfinex","ETHUSD",1644023037866,0.00485258,2987.7,2986.8,1.6735]
["bitfinex","ETHUSD",1644023038065,0.00739276,2987.0,2986.8,1.6735]
["bitfinex","ETHUSD",1644023038505,0.00739276,2987.0,2986.9,0.168]
["bitfinex","ETHUSD",1644023039105,0.00485258,2987.7,2986.9,0.168]
["bitfinex","ETHUSD",1644023039405,0.00485258,2987.7,2987.2,1.17230869]
["bitfinex","ETHUSD",1644023039607,23.18,2988.6,2987.4,3.0]
["bitfinex","ETHUSD",1644023039608,0.00485258,2988.4,2987.4,3.0]
["bitfinex","ETHUSD",1644023039806,0.63951854,2988.9,2987.6,0.01278862]
["bitfinex","ETHUSD",1644023040022,0.00485689,2988.5,2987.7,0.482]
["bitfinex","ETHUSD",1644023040224,0.00485689,2988.5,2987.6,0.01278862]
["bitfinex","ETHUSD",1644023040225,7.38,2988.6,2987.6,0.84942862]
["bitfinex","ETHUSD",1644023040710,0.00485689,2988.5,2987.6,0.83664]
["bitfinex","ETHUSD",1644023042067,0.3,2988.4,2987.6,0.83664]
["bitfinex","ETHUSD",1644023042353,0.00485689,2988.3,2987.6,0.83664]
["bitfinex","ETHUSD",1644023042557,0.00485689,2988.5,2987.6,0.83664]
["bitfinex","ETHUSD",1644023042957,0.0073774,2988.1,2987.6,0.83664]
["bitfinex","ETHUSD",1644023043957,0.00485689,2988.3,2987.6,0.83664]
["bitfinex","ETHUSD",1644023044158,0.0073774,2988.0,2987.6,0.83664]
["bitfinex","ETHUSD",1644023045163,0.8366508,2988.1,2987.6,0.83664]
["bitfinex","ETHUSD",1644023045359,0.0073774,2987.9,2987.6,0.83664]
["bitfinex","ETHUSD",1644023046412,0.8366508,2988.1,2987.6,0.83664]
["bitfinex","ETHUSD",1644023046614,0.0073774,2987.9,2987.3,1.67331]
["bitfinex","ETHUSD",1644023046814,1.8441542,2987.9,2987.1,3.274]
["bitfinex","ETHUSD",1644023047014,3.04214019,2987.8,2987.0,0.83682]
["bitfinex","ETHUSD",1644023047213,0.60485689,2987.8,2987.0,0.83682]
["bitfinex","ETHUSD",1644023047818,0.0073774,2987.5,2987.0,0.83682]
["bitfinex","ETHUSD",1644023048815,0.3,2987.6,2987.0,0.83682]
["bitfinex","ETHUSD",1644023049017,0.0073774,2987.4,2987.0,0.83682]
["bitfinex","ETHUSD",1644023049866,1.1368483,2987.6,2987.0,0.83682]
["bitfinex","ETHUSD",1644023050268,0.0073774,2987.3,2987.0,0.83682]
["bitfinex","ETHUSD",1644023051069,0.3,2987.3,2986.7,1.67362]
["bitfinex","ETHUSD",1644023051471,0.3073774,2987.3,2986.7,1.67362]
["bitfinex","ETHUSD",1644023051671,0.8368978,2987.2,2986.7,1.67362]
["bitfinex","ETHUSD",1644023051873,0.8368978,2987.2,2986.8,1.09443074]
["bitfinex","ETHUSD",1644023052072,1.1368978,2987.2,2986.8,1.09443074]
["bitfinex","ETHUSD",1644023052271,1.1368978,2987.2,2986.9,0.83685]
["bitfinex","ETHUSD",1644023052672,0.0073774,2987.1,2986.9,0.83685]
["bitfinex","ETHUSD",1644023053508,0.8368042,2987.6,2986.9,1.90675464]
["bitfinex","ETHUSD",1644023053807,0.0073774,2987.1,2986.9,0.83685]
["bitfinex","ETHUSD",1644023054713,2.4368042,2987.6,2986.9,0.83685]
["bitfinex","ETHUSD",1644023054914,1.4368042,2987.6,2986.9,0.83685]
["bitfinex","ETHUSD",1644023055115,0.0073774,2987.1,2986.9,0.83685]
["bitfinex","ETHUSD",1644023055914,0.00485689,2988.0,2987.0,1.09691721]
["bitfinex","ETHUSD",1644023056114,0.00485689,2988.0,2987.3,0.83667]
["bitfinex","ETHUSD",1644023056316,0.02950437,2987.7,2987.3,0.83667]
["bitfinex","ETHUSD",1644023057160,0.30485689,2988.0,2987.3,0.83667]
["bitfinex","ETHUSD",1644023057359,1.60485689,2988.0,2987.3,0.83667]
["bitfinex","ETHUSD",1644023057559,1.60485689,2988.0,2987.2,1.67334]
["bitfinex","ETHUSD",1644023057560,0.0073774,2987.6,2987.2,1.67334]
["bitfinex","ETHUSD",1644023058462,0.6,2987.8,2987.2,1.67334]
["bitfinex","ETHUSD",1644023058663,0.0073774,2987.5,2987.2,1.67334]
["bitfinex","ETHUSD",1644023059463,2.43678,2987.9,2987.2,1.67334]
["bitfinex","ETHUSD",1644023059665,0.83683,2987.7,2987.1,0.8368]
["bitfinex","ETHUSD",1644023059864,0.0073774,2987.5,2987.1,0.8368]
["bitfinex","ETHUSD",1644023060065,1.43678339,2987.4,2987.1,0.8368]
["bitfinex","ETHUSD",1644023060263,2.03678339,2987.4,2987.1,0.8368]
["bitfinex","ETHUSD",1644023060464,0.6,2987.4,2987.1,0.8368]
["bitfinex","ETHUSD",1644023060911,0.3,2987.4,2987.1,0.8368]
["bitfinex","ETHUSD",1644023061113,0.0073774,2987.4,2987.1,0.8368]
["bitfinex","ETHUSD",1644023061307,0.3073774,2987.4,2987.1,0.8368]
["bitfinex","ETHUSD",1644023061710,1.43689535,2987.3,2986.9,1.67355]
["bitfinex","ETHUSD",1644023061911,2.27377805,2987.3,2986.9,1.67355]
["bitfinex","ETHUSD",1644023062111,1.73689535,2987.2,2986.9,1.67355]
["bitfinex","ETHUSD",1644023062311,0.3,2987.2,2986.9,1.67355]
["bitfinex","ETHUSD",1644023062712,0.3,2987.3,2986.9,1.67355]
["bitfinex","ETHUSD",1644023062913,0.29892476,2987.3,2986.9,1.67355]
["bitfinex","ETHUSD",1644023063111,0.8367622,2987.7,2986.9,1.67355]
["bitfinex","ETHUSD",1644023063112,1.8367622,2987.7,2986.9,1.67355]
["bitfinex","ETHUSD",1644023063312,0.482,2987.8,2986.9,1.67355]
["bitfinex","ETHUSD",1644023063313,1.43676831,2987.6,2986.9,1.67355]
["bitfinex","ETHUSD",1644023063516,0.0073774,2987.2,2986.9,1.67355]
["bitfinex","ETHUSD",1644023064315,0.8367082,2987.9,2986.9,1.67355]
["bitfinex","ETHUSD",1644023064572,0.8367082,2987.9,2986.7,1.0813639]
["bitfinex","ETHUSD",1644023064573,0.0073774,2987.2,2986.7,0.2816839]
["bitfinex","ETHUSD",1644023065162,0.0073774,2987.2,2986.9,1.67355]
["bitfinex","ETHUSD",1644023065564,1.0,2987.8,2986.9,1.67355]
["bitfinex","ETHUSD",1644023065778,0.0073774,2987.2,2986.9,1.67355]
["bitfinex","ETHUSD",1644023066763,1.8368,2987.8,2986.9,1.67355]
["bitfinex","ETHUSD",1644023066967,0.0073774,2987.2,2986.9,1.67355]
["bitfinex","ETHUSD",1644023067968,1.0,2987.8,2986.9,1.67355]
["bitfinex","ETHUSD",1644023068310,0.0073774,2987.2,2986.9,1.67355]
["bitfinex","ETHUSD",1644023068918,0.0073774,2987.2,2987.1,0.49146091]
["bitfinex","ETHUSD",1644023069116,0.00485689,2988.0,2987.1,0.49146091]
["bitfinex","ETHUSD",1644023069117,0.00485689,2988.0,2987.2,4.6]
["bitfinex","ETHUSD",1644023069313,0.00485689,2988.0,2987.3,2.15504]
["bitfinex","ETHUSD",1644023069513,0.02950486,2987.7,2987.4,0.16745]
["bitfinex","ETHUSD",1644023069917,0.02950486,2987.7,2987.5,1.08936575]
["bitfinex","ETHUSD",1644023070115,0.02950486,2987.7,2987.5,2.76224985]
["bitfinex","ETHUSD",1644023070312,0.00485689,2988.6,2987.6,1.84035]
["bitfinex","ETHUSD",1644023070515,0.00485689,2988.6,2987.6,1.84873782]
["bitfinex","ETHUSD",1644023070516,1.43638668,2988.5,2987.6,1.84873782]
["bitfinex","ETHUSD",1644023070713,0.00485689,2988.4,2987.6,1.84035]
["bitfinex","ETHUSD",1644023070912,0.00485689,2988.4,2987.6,1.84571334]
["bitfinex","ETHUSD",1644023071114,0.00485689,2988.6,2987.6,1.84035]
["bitfinex","ETHUSD",1644023071319,1.4363989,2988.5,2987.8,0.83644]
["bitfinex","ETHUSD",1644023071714,1.4363989,2988.5,2988.0,1.10343087]
["bitfinex","ETHUSD",1644023072160,1.4363989,2988.5,2988.0,1.93985087]
["bitfinex","ETHUSD",1644023072361,1.4363989,2988.5,2988.0,2.77621087]
["bitfinex","ETHUSD",1644023072557,1.4363989,2988.5,2988.0,1.93979087]
["bitfinex","ETHUSD",1644023072764,1.4363989,2988.5,2988.0,0.83636]
["bitfinex","ETHUSD",1644023072965,0.0072852,2988.4,2987.9,2.50923]
["bitfinex","ETHUSD",1644023073163,0.0072852,2988.4,2988.1,1.67273]
["bitfinex","ETHUSD",1644023073969,0.00485689,2988.6,2988.1,1.67273]
["bitfinex","ETHUSD",1644023074163,7.98,2988.7,2988.1,1.67273]
["bitfinex","ETHUSD",1644023074164,1.43641709,2988.5,2988.1,1.67273]
["bitfinex","ETHUSD",1644023074366,0.0072852,2988.4,2988.1,1.67273]
["bitfinex","ETHUSD",1644023075064,1.43647259,2988.3,2988.1,1.67273]
["bitfinex","ETHUSD",1644023075464,1.43647259,2988.2,2988.1,1.67273]
["bitfinex","ETHUSD",1644023075665,0.0072852,2988.4,2988.1,1.67273]
["bitfinex","ETHUSD",1644023076111,1.43648893,2988.3,2988.1,1.67273]
["bitfinex","ETHUSD",1644023076305,0.3,2988.2,2988.1,1.67273]
["bitfinex","ETHUSD",1644023076706,0.3072852,2988.4,2988.1,1.67273]
["bitfinex","ETHUSD",1644023077007,0.0072852,2988.4,2988.1,1.67273]
["bitfinex","ETHUSD",1644023078712,0.00485689,2988.6,2988.1,1.67273]
["bitfinex","ETHUSD",1644023078911,7.98,2988.7,2988.1,1.67273]
["bitfinex","ETHUSD",1644023078912,1.43644566,2988.5,2988.1,1.67273]
["bitfinex","ETHUSD",1644023079114,1.44372929,2988.4,2988.1,1.67273]
["bitfinex","ETHUSD",1644023079309,0.0072852,2988.4,2988.1,1.67273]
["bitfinex","ETHUSD",1644023079759,1.4365039,2988.3,2988.1,1.67273]
["bitfinex","ETHUSD",1644023080159,1.4365039,2988.5,2988.1,1.67273]
["bitfinex","ETHUSD",1644023080359,0.0072852,2988.4,2988.1,1.67273]
["bitfinex","ETHUSD",1644023080963,1.43649325,2988.3,2988.1,1.67273]
["bitfinex","ETHUSD",1644023081162,0.3,2988.5,2988.1,1.67273]
["bitfinex","ETHUSD",1644023081361,0.0072852,2988.4,2988.1,1.67273]
["bitfinex","ETHUSD",1644023081561,0.0072852,2988.4,2988.1,2.67273]
["bitfinex","ETHUSD",1644023082465,0.8365183,2988.5,2988.1,2.67273]
["bitfinex","ETHUSD",1644023082765,1.44375719,2988.4,2988.1,2.67273]
["bitfinex","ETHUSD",1644023082965,1.43649089,2988.3,2988.1,2.67273]
["bitfinex","ETHUSD",1644023083166,0.0072852,2988.4,2988.1,2.67273]
["bitfinex","ETHUSD",1644023083611,0.00485689,2988.6,2988.1,2.67273]
["bitfinex","ETHUSD",1644023083811,0.0072852,2988.4,2988.1,2.67273]
["bitfinex","ETHUSD",1644023084711,0.30485689,2988.7,2988.1,2.67273]
["bitfinex","ETHUSD",1644023084911,1.43640459,2988.6,2988.1,2.67273]
["bitfinex","ETHUSD",1644023085117,0.0072713,2988.4,2988.1,2.67273]
["bitfinex","ETHUSD",1644023085718,1.43648034,2988.3,2988.1,2.67273]
["bitfinex","ETHUSD",1644023086118,0.3,2988.5,2988.1,2.67273]
["bitfinex","ETHUSD",1644023086319,1.44371875,2988.4,2988.1,2.67273]
["bitfinex","ETHUSD",1644023086516,0.0072713,2988.4,2988.1,2.67273]
["bitfinex","ETHUSD",1644023087161,0.836478,2988.6,2988.1,2.67273]
["bitfinex","ETHUSD",1644023087358,0.0072713,2988.4,2988.1,2.67273]
["bitfinex","ETHUSD",1644023087962,1.43649005,2988.3,2988.1,2.67273]
["bitfinex","ETHUSD",1644023088562,0.0072852,2988.3,2988.1,2.67273]
["bitfinex","ETHUSD",1644023089365,0.0072852,2988.3,2988.1,1.0]
["bitfinex","ETHUSD",1644023089565,4.35,2988.1,2987.4,3.2333]
["bitfinex","ETHUSD",1644023089767,4.81157072,2988.0,2987.2,0.8368]
["bitfinex","ETHUSD",1644023089964,1.67357,2987.8,2987.2,0.8368]
["bitfinex","ETHUSD",1644023090162,0.3,2987.7,2987.2,0.8368]
["bitfinex","ETHUSD",1644023090563,0.3,2987.8,2987.2,0.8368]
["bitfinex","ETHUSD",1644023090827,2.2736042,2987.9,2987.2,0.8368]
["bitfinex","ETHUSD",1644023091219,0.00728505,2987.7,2987.2,0.8368]
["bitfinex","ETHUSD",1644023092018,0.3,2987.9,2987.2,0.8368]
["bitfinex","ETHUSD",1644023092322,0.00728505,2987.7,2987.2,0.8368]
["bitfinex","ETHUSD",1644023093121,0.8367388,2987.7,2987.2,0.8368]
["bitfinex","ETHUSD",1644023093323,1.14402385,2987.7,2987.2,0.8368]
["bitfinex","ETHUSD",1644023093923,0.30728505,2987.7,2987.2,0.8368]
["bitfinex","ETHUSD",1644023094121,0.00728505,2987.7,2987.2,0.8368]
["bitfinex","ETHUSD",1644023094322,0.6,2988.0,2987.2,0.8368]
["bitfinex","ETHUSD",1644023094569,0.00728505,2987.7,2987.2,0.8368]
["bitfinex","ETHUSD",1644023095460,1.0,2988.0,2987.2,0.8368]
["bitfinex","ETHUSD",1644023095660,1.3,2988.0,2987.2,0.8368]
["bitfinex","ETHUSD",1644023095861,0.00585334,2987.7,2987.2,0.8368]
["bitfinex","ETHUSD",1644023096660,0.8366563,2987.9,2987.2,0.8368]
["bitfinex","ETHUSD",1644023096861,1.4366563,2987.9,2987.2,0.83581135]
["bitfinex","ETHUSD",1644023097061,0.00585334,2987.7,2987.2,0.83581135]
["bitfinex","ETHUSD",1644023098067,0.3,2987.9,2987.2,0.83581135]
["bitfinex","ETHUSD",1644023098311,0.00585334,2987.7,2987.2,0.83581135]
["bitfinex","ETHUSD",1644023099118,0.6,2988.2,2987.2,0.83581135]
["bitfinex","ETHUSD",1644023099317,3.74250279,2988.3,2987.2,0.83581135]
["bitfinex","ETHUSD",1644023099516,0.00585334,2987.7,2987.2,0.83581135]
["bitfinex","ETHUSD",1644023100119,0.00585334,2987.7,2987.6,1.71935859]
["bitfinex","ETHUSD",1644023100316,2.90585279,2988.3,2987.6,0.83662]
["bitfinex","ETHUSD",1644023100516,1.73650425,2988.2,2987.6,0.83662]
["bitfinex","ETHUSD",1644023100718,0.00605852,2987.7,2987.6,0.83662]
["bitfinex","ETHUSD",1644023101516,0.00485689,2988.3,2987.6,0.83662]
["bitfinex","ETHUSD",1644023101717,1.43647392,2988.2,2987.6,0.83662]
["bitfinex","ETHUSD",1644023101915,0.00605865,2987.8,2987.6,0.83662]
["bitfinex","ETHUSD",1644023102566,0.00605865,2987.8,2987.1,0.00873562]
["bitfinex","ETHUSD",1644023102768,0.00605865,2987.8,2986.9,3.7773]
["bitfinex","ETHUSD",1644023102769,2.48599494,2988.3,2986.9,3.7773]
["bitfinex","ETHUSD",1644023102966,1.43666706,2988.2,2986.9,3.7773]
["bitfinex","ETHUSD",1644023103168,0.00182167,2987.8,2986.9,3.5273]
["bitfinex","ETHUSD",1644023103367,0.00182167,2987.8,2986.9,6.03724]
["bitfinex","ETHUSD",1644023103565,0.00182167,2987.8,2986.9,7.77038869]
["bitfinex","ETHUSD",1644023103969,1.43666706,2987.9,2986.9,7.77038869]
["bitfinex","ETHUSD",1644023104166,0.00181231,2987.7,2987.3,0.83677]
["bitfinex","ETHUSD",1644023105166,0.3,2987.8,2987.3,0.83677]
["bitfinex","ETHUSD",1644023105369,3.76955969,2988.0,2987.3,0.83677]
["bitfinex","ETHUSD",1644023105566,0.0018124,2987.7,2987.3,0.83677]
["bitfinex","ETHUSD",1644023106410,1.43667246,2987.9,2987.3,0.83677]
["bitfinex","ETHUSD",1644023106609,0.00602775,2987.7,2987.3,0.83677]
["bitfinex","ETHUSD",1644023107609,2.1366603,2987.9,2987.3,0.83677]
["bitfinex","ETHUSD",1644023107812,0.00644429,2987.7,2987.3,0.83677]
["bitfinex","ETHUSD",1644023108813,1.1366603,2987.9,2987.3,0.83677]
["bitfinex","ETHUSD",1644023109012,0.00644429,2987.7,2987.3,1.83677]
["bitfinex","ETHUSD",1644023110061,0.8366603,2987.9,2987.3,1.83677]
["bitfinex","ETHUSD",1644023110259,0.00644429,2987.7,2987.3,1.83677]
["bitfinex","ETHUSD",1644023110459,0.00644429,2987.7,2987.4,0.86013035]
["bitfinex","ETHUSD",1644023110668,0.00644429,2987.7,2987.5,0.83663]
["bitfinex","ETHUSD",1644023110861,0.00644429,2987.7,2987.5,0.83563]
["bitfinex","ETHUSD",1644023111258,2.03813377,2988.6,2987.5,0.83563]
["bitfinex","ETHUSD",1644023111460,1.43648854,2988.5,2987.5,0.83563]
["bitfinex","ETHUSD",1644023111661,1.6732675,2988.3,2987.5,0.83563]
["bitfinex","ETHUSD",1644023111859,1.43648854,2988.2,2987.5,0.83563]
["bitfinex","ETHUSD",1644023112258,2.03648854,2988.2,2987.5,0.83563]
["bitfinex","ETHUSD",1644023112462,1.43648854,2988.1,2987.5,0.83563]
["bitfinex","ETHUSD",1644023112863,0.8366154,2988.0,2987.5,0.83563]
["bitfinex","ETHUSD",1644023113063,1.13662,2988.4,2987.5,0.83563]
["bitfinex","ETHUSD",1644023113312,1.43645795,2988.3,2987.5,1.70098371]
["bitfinex","ETHUSD",1644023113610,2.57308795,2988.3,2987.5,1.70098371]
["bitfinex","ETHUSD",1644023113809,1.43645795,2988.2,2987.5,1.70098371]
["bitfinex","ETHUSD",1644023114010,3.10967805,2988.2,2987.5,1.70098371]
["bitfinex","ETHUSD",1644023114213,1.43645795,2988.1,2987.5,1.70098371]
["bitfinex","ETHUSD",1644023114613,1.43645795,2988.0,2987.5,1.70098371]
["bitfinex","ETHUSD",1644023114815,1.9733102,2988.3,2987.5,1.70098371]
["bitfinex","ETHUSD",1644023115115,0.00729904,2987.9,2987.5,1.70098371]
["bitfinex","ETHUSD",1644023115316,1.436595,2987.8,2987.5,1.70098371]
["bitfinex","ETHUSD",1644023115713,1.436595,2987.8,2987.5,0.78563]
["bitfinex","ETHUSD",1644023116414,0.00729904,2987.8,2987.5,0.78563]
["bitfinex","ETHUSD",1644023116819,1.43667346,2987.7,2987.5,0.78563]
["bitfinex","ETHUSD",1644023117071,0.00729904,2987.8,2987.5,0.78563]
["bitfinex","ETHUSD",1644023117262,0.6,2988.0,2987.5,0.78563]
["bitfinex","ETHUSD",1644023117464,0.00729904,2987.7,2987.5,0.78563]
["bitfinex","ETHUSD",1644023118365,1.4366185,2988.0,2987.5,0.78563]
["bitfinex","ETHUSD",1644023118567,0.00729904,2987.7,2987.5,0.78563]
["bitfinex","ETHUSD",1644023118766,0.00509379,2987.7,2987.5,0.78563]
["bitfinex","ETHUSD",1644023119568,0.3,2988.0,2987.5,0.78563]
["bitfinex","ETHUSD",1644023119772,1.43659157,2987.9,2987.5,0.78563]
["bitfinex","ETHUSD",1644023119967,0.3,2987.9,2987.5,0.78563]
["bitfinex","ETHUSD",1644023120368,0.3,2988.1,2987.5,0.78563]
["bitfinex","ETHUSD",1644023120369,1.43665012,2987.8,2987.5,0.78563]
["bitfinex","ETHUSD",1644023120568,0.3,2988.1,2987.5,0.78563]
["bitfinex","ETHUSD",1644023120816,1.73659639,2988.0,2987.5,0.78563]
["bitfinex","ETHUSD",1644023121018,1.43659639,2987.9,2987.5,0.78563]
["bitfinex","ETHUSD",1644023121224,1.73659639,2987.9,2987.5,0.78563]
["bitfinex","ETHUSD",1644023121416,1.43659639,2987.8,2987.5,0.78563]
["bitfinex","ETHUSD",1644023123426,1.4438898,2987.8,2987.5,0.78563]
["bitfinex","ETHUSD",1644023123624,1.43659639,2987.7,2987.5,0.78563]
["bitfinex","ETHUSD",1644023124758,0.00729329,2987.8,2987.5,0.78563]
["bitfinex","ETHUSD",1644023124959,1.43667282,2987.7,2987.5,0.78563]
["bitfinex","ETHUSD",1644023125162,0.00729329,2987.8,2987.5,0.78563]
["bitfinex","ETHUSD",1644023125359,1.4366354,2987.7,2987.5,0.78563]
["bitfinex","ETHUSD",1644023125760,0.6,2988.0,2987.5,0.78563]
["bitfinex","ETHUSD",1644023125960,0.00729341,2987.8,2987.5,0.78563]
["bitfinex","ETHUSD",1644023126365,1.43664259,2987.7,2987.5,0.78563]
["bitfinex","ETHUSD",1644023127161,1.1366075,2988.0,2987.5,0.78563]
["bitfinex","ETHUSD",1644023127162,0.00729329,2987.8,2987.5,0.78563]
["bitfinex","ETHUSD",1644023127364,1.43666592,2987.7,2987.5,0.78563]
["bitfinex","ETHUSD",1644023127564,0.00729329,2987.8,2987.5,0.78563]
["bitfinex","ETHUSD",1644023127968,4.75,2987.5,2987.3,0.04144673]
["bitfinex","ETHUSD",1644023128322,4.75,2987.5,2986.0,0.25]
["bitfinex","ETHUSD",1644023128323,4.8,2987.3,2986.0,0.25]
["bitfinex","ETHUSD",1644023128620,6.66877142,2987.4,2986.2,0.83694]
["bitfinex","ETHUSD",1644023128621,0.8369464,2987.1,2986.2,0.83694]
["bitfinex","ETHUSD",1644023128822,1.43677142,2987.0,2986.2,0.83694]
["bitfinex","ETHUSD",1644023129023,1.1962,2987.3,2986.2,1.00439]
["bitfinex","ETHUSD",1644023129220,1.43689092,2987.2,2986.2,1.00439]
["bitfinex","ETHUSD",1644023130021,1.43689092,2987.2,2986.2,0.83694]
["bitfinex","ETHUSD",1644023130223,0.482,2987.1,2986.1,1.67392]
["bitfinex","ETHUSD",1644023130522,0.482,2987.1,2985.9,0.13819997]
["bitfinex","ETHUSD",1644023130523,3.41096092,2987.0,2985.9,0.13819997]
["bitfinex","ETHUSD",1644023130722,3.59292262,2986.9,2985.9,0.13819997]
["bitfinex","ETHUSD",1644023130922,1.43689092,2986.8,2985.9,0.13819997]
["bitfinex","ETHUSD",1644023131122,0.782,2986.8,2985.9,0.13819997]
["bitfinex","ETHUSD",1644023131321,1.082,2986.8,2985.9,0.13819997]
["bitfinex","ETHUSD",1644023131525,1.43716397,2986.7,2985.9,0.13819997]
["bitfinex","ETHUSD",1644023131922,0.8369977,2986.6,2986.2,0.00978553]
["bitfinex","ETHUSD",1644023132174,1.34166995,2986.9,2986.2,0.00978553]
["bitfinex","ETHUSD",1644023132175,0.64166995,2986.9,2986.3,0.83692]
["bitfinex","ETHUSD",1644023132567,0.34166995,2986.9,2986.3,0.83692]
["bitfinex","ETHUSD",1644023133175,0.34166995,2986.9,2986.5,0.0097849]
["bitfinex","ETHUSD",1644023133972,0.34166995,2986.9,2986.2,1.6738]
["bitfinex","ETHUSD",1644023133973,0.64166995,2986.9,2986.2,1.6738]
["bitfinex","ETHUSD",1644023134178,0.64166995,2986.9,2986.3,0.90879525]
["bitfinex","ETHUSD",1644023134373,1.17851685,2986.9,2986.6,0.00978465]
["bitfinex","ETHUSD",1644023134571,1.17851685,2986.9,2986.7,0.83686]
["bitfinex","ETHUSD",1644023134972,0.34166995,2986.9,2986.7,0.83686]
["bitfinex","ETHUSD",1644023135572,0.34166995,2986.9,2986.7,0.84664439]
["bitfinex","ETHUSD",1644023135810,0.3,2987.3,2986.7,0.84664439]
["bitfinex","ETHUSD",1644023136412,1.43699745,2987.2,2986.7,0.83686]
["bitfinex","ETHUSD",1644023136613,1.73699745,2987.2,2986.9,0.00978388]
["bitfinex","ETHUSD",1644023136817,1.43699745,2987.1,2986.9,0.00978388]
["bitfinex","ETHUSD",1644023137014,1.43699745,2987.1,2987.0,0.83683]
["bitfinex","ETHUSD",1644023137216,1.73699745,2987.1,2987.0,0.83683]
["bitfinex","ETHUSD",1644023137616,5.1119,2987.6,2986.5,2.10865643]
["bitfinex","ETHUSD",1644023137820,5.1119,2987.6,2986.4,1.49179395]
["bitfinex","ETHUSD",1644023137821,0.00731747,2987.4,2986.9,0.00978376]
["bitfinex","ETHUSD",1644023138019,0.00731747,2987.4,2987.0,0.83673]
["bitfinex","ETHUSD",1644023138819,0.1673,2987.6,2987.0,0.83673]
["bitfinex","ETHUSD",1644023139025,1.43680645,2987.5,2987.0,0.83673]
["bitfinex","ETHUSD",1644023139223,0.00731784,2987.4,2987.2,0.83664]
["bitfinex","ETHUSD",1644023139874,0.30731784,2987.4,2987.2,0.83664]
["bitfinex","ETHUSD",1644023140072,0.1673,2987.6,2987.2,0.83664]
["bitfinex","ETHUSD",1644023140271,0.00731799,2987.4,2987.2,0.83664]
["bitfinex","ETHUSD",1644023141270,0.1673,2987.6,2987.2,0.83664]
["bitfinex","ETHUSD",1644023141271,0.4673,2987.6,2987.2,0.83664]
["bitfinex","ETHUSD",1644023141471,0.00731799,2987.4,2987.2,0.83664]
["bitfinex","ETHUSD",1644023141873,0.00731799,2987.4,2987.1,0.00978345]
["bitfinex","ETHUSD",1644023141874,2.27374034,2987.3,2987.1,0.00978345]
["bitfinex","ETHUSD",1644023142077,1.43690034,2987.2,2987.1,0.00978345]
["bitfinex","ETHUSD",1644023142473,1.43690034,2987.2,2987.0,0.83683]
["bitfinex","ETHUSD",1644023142677,1.1368138,2987.3,2987.0,0.8466135]
["bitfinex","ETHUSD",1644023143326,1.9736538,2987.3,2987.0,0.8466135]
["bitfinex","ETHUSD",1644023143726,1.9736538,2987.3,2987.0,0.83683]
["bitfinex","ETHUSD",1644023143926,1.9736538,2987.3,2987.0,0.8466135]
["bitfinex","ETHUSD",1644023144931,1.9736538,2987.3,2987.0,0.83683]
["bitfinex","ETHUSD",1644023145132,1.9736538,2987.3,2987.0,0.8466135]
["bitfinex","ETHUSD",1644023145735,0.3,2987.2,2987.0,0.8466135]
["bitfinex","ETHUSD",1644023145932,1.136845,2987.2,2987.0,0.83683]
["bitfinex","ETHUSD",1644023146334,1.136845,2987.2,2987.0,0.8466135]
["bitfinex","ETHUSD",1644023146535,0.3,2987.2,2987.0,0.8466135]
["bitfinex","ETHUSD",1644023147164,0.3,2987.2,2987.0,0.83683]
["bitfinex","ETHUSD",1644023147566,0.3,2987.2,2987.0,0.84661363]
["bitfinex","ETHUSD",1644023148367,0.3,2987.2,2987.0,0.83683]
["bitfinex","ETHUSD",1644023148771,0.3,2987.2,2987.0,0.84661363]
["bitfinex","ETHUSD",1644023148969,0.3,2987.2,2987.0,0.96591363]
["bitfinex","ETHUSD",1644023149170,0.30731759,2987.4,2987.0,0.96591363]
["bitfinex","ETHUSD",1644023149570,0.3,2987.4,2987.0,0.95613]
["bitfinex","ETHUSD",1644023149771,0.3,2987.3,2987.0,0.95613]
["bitfinex","ETHUSD",1644023149973,0.3,2987.3,2987.1,0.00978338]
["bitfinex","ETHUSD",1644023150171,0.3,2987.3,2987.1,0.84652338]
["bitfinex","ETHUSD",1644023150369,0.30731784,2987.4,2987.1,0.84652338]
["bitfinex","ETHUSD",1644023150832,0.3,2987.4,2987.1,0.83674]
["bitfinex","ETHUSD",1644023151024,0.00731796,2987.4,2987.1,0.84652341]
["bitfinex","ETHUSD",1644023151923,0.00731796,2987.4,2987.1,0.83652341]
["bitfinex","ETHUSD",1644023152123,0.3,2987.4,2987.1,0.82674]
["bitfinex","ETHUSD",1644023152322,0.3,2987.4,2987.1,0.83652341]
["bitfinex","ETHUSD",1644023152323,0.30731796,2987.4,2987.1,0.83652341]
["bitfinex","ETHUSD",1644023153128,0.30731796,2987.4,2987.1,0.82674]
["bitfinex","ETHUSD",1644023153329,0.3,2987.4,2987.1,0.82674]
["bitfinex","ETHUSD",1644023153528,0.30731796,2987.4,2987.1,0.83652341]
["bitfinex","ETHUSD",1644023154130,0.25731796,2987.4,2987.1,0.83652341]
["bitfinex","ETHUSD",1644023154330,0.25,2987.4,2987.1,0.82674]
["bitfinex","ETHUSD",1644023154766,1.43692068,2987.3,2987.1,0.82674]
["bitfinex","ETHUSD",1644023154968,2.27374438,2987.3,2987.1,0.83652341]
["bitfinex","ETHUSD",1644023155169,1.9736537,2987.3,2987.1,0.83652341]
["bitfinex","ETHUSD",1644023155569,0.3,2987.2,2987.1,0.82674]
["bitfinex","ETHUSD",1644023156068,0.3,2987.2,2987.1,0.83652338]
["bitfinex","ETHUSD",1644023156468,1.9736537,2987.3,2987.1,0.83652338]
["bitfinex","ETHUSD",1644023156769,0.3,2987.2,2987.1,0.82674]
["bitfinex","ETHUSD",1644023157168,1.4368237,2987.3,2987.1,0.83652338]
["bitfinex","ETHUSD",1644023157974,1.4368237,2987.3,2987.0,0.1193]
["bitfinex","ETHUSD",1644023157975,1.43695279,2987.2,2987.0,0.1193]
["bitfinex","ETHUSD",1644023158182,1.43695279,2987.2,2985.9,0.13819997]
["bitfinex","ETHUSD",1644023158183,7.75,2987.1,2985.7,1.92421]
["bitfinex","ETHUSD",1644023158423,7.75,2987.1,2986.4,0.00310849]
["bitfinex","ETHUSD",1644023158424,0.84992479,2986.8,2986.4,0.00310849]
["bitfinex","ETHUSD",1644023158623,0.84992479,2986.8,2985.5,2.04007729]
["bitfinex","ETHUSD",1644023158624,1.91895279,2986.7,2985.5,2.04007729]
["bitfinex","ETHUSD",1644023158821,1.782,2986.7,2985.5,2.04007729]
["bitfinex","ETHUSD",1644023159023,1.73724637,2986.6,2985.6,0.00310849]
["bitfinex","ETHUSD",1644023159222,1.13713,2986.6,2985.6,0.00310849]
["bitfinex","ETHUSD",1644023159425,2.27438893,2986.5,2986.0,0.00978617]
["bitfinex","ETHUSD",1644023159623,1.43728833,2986.4,2986.0,0.00978617]
["bitfinex","ETHUSD",1644023159821,0.482,2986.3,2986.0,0.00978617]
["bitfinex","ETHUSD",1644023160021,1.43728833,2986.2,2986.0,0.00978617]
["bitfinex","ETHUSD",1644023160223,2.03728833,2986.2,2986.0,0.00978617]
["bitfinex","ETHUSD",1644023160524,2.03728833,2986.2,2985.3,0.00310849]
["bitfinex","ETHUSD",1644023160525,1.6746382,2986.1,2985.3,0.00310849]
["bitfinex","ETHUSD",1644023160722,1.6746382,2986.1,2986.0,0.00978617]
["bitfinex","ETHUSD",1644023160927,2.6746382,2986.1,2986.0,0.00978617]
["bitfinex","ETHUSD",1644023161324,2.5119482,2986.1,2986.0,0.00978617]
["bitfinex","ETHUSD",1644023161622,4.3491782,2986.1,2985.2,1.67448]
["bitfinex","ETHUSD",1644023161823,1.0,2986.0,2985.9,0.00965112]
["bitfinex","ETHUSD",1644023162267,0.3,2986.0,2985.9,0.00965112]
["bitfinex","ETHUSD",1644023162671,2.9746382,2986.1,2985.9,0.00965112]
["bitfinex","ETHUSD",1644023162871,0.83725,2986.0,2985.3,0.00310849]
["bitfinex","ETHUSD",1644023163075,0.83725,2986.0,2985.8,0.00965137]
["bitfinex","ETHUSD",1644023163273,1.83725,2986.0,2985.8,0.00965137]
["bitfinex","ETHUSD",1644023163875,0.8372333,2985.9,2985.8,0.00965137]
["bitfinex","ETHUSD",1644023164074,0.8372333,2985.9,2985.3,0.00310849]
["bitfinex","ETHUSD",1644023164075,1.6745033,2985.9,2985.3,0.00310849]
["bitfinex","ETHUSD",1644023164273,1.6745033,2985.9,2985.8,0.0096515]
["bitfinex","ETHUSD",1644023164475,0.8372333,2985.9,2985.8,0.0096515]
["bitfinex","ETHUSD",1644023165174,0.8372333,2985.9,2985.3,0.00310849]
["bitfinex","ETHUSD",1644023165585,0.8372333,2985.9,2985.7,0.00978681]
["bitfinex","ETHUSD",1644023166418,0.482,2985.8,2985.3,0.00310849]
["bitfinex","ETHUSD",1644023166617,0.482,2985.8,2985.0,1.67456]
["bitfinex","ETHUSD",1644023166618,0.8373479,2985.6,2985.1,0.00310849]
["bitfinex","ETHUSD",1644023166819,1.3193479,2985.6,2985.1,0.00310849]
["bitfinex","ETHUSD",1644023167018,1.3193479,2985.6,2985.0,1.67456]
["bitfinex","ETHUSD",1644023167220,2.3193479,2985.6,2985.0,1.67456]
["bitfinex","ETHUSD",1644023167823,2.3193479,2985.6,2985.2,0.0097882]
["bitfinex","ETHUSD",1644023168227,0.83735,2985.5,2985.2,0.0097882]
["bitfinex","ETHUSD",1644023168825,0.83735,2985.5,2984.8,0.00310849]
["bitfinex","ETHUSD",1644023169024,0.83735,2985.5,2985.2,0.00978808]
["bitfinex","ETHUSD",1644023169025,0.8373855,2985.3,2985.2,0.00978808]
["bitfinex","ETHUSD",1644023169862,1.83735,2985.5,2985.2,0.00978808]
["bitfinex","ETHUSD",1644023170063,1.83735,2985.5,2984.8,0.00310849]
["bitfinex","ETHUSD",1644023170266,0.8373139,2985.5,2985.1,0.83732]
["bitfinex","ETHUSD",1644023171263,0.482,2985.6,2985.1,0.83732]
["bitfinex","ETHUSD",1644023171667,1.31935,2985.6,2985.1,0.83732]
["bitfinex","ETHUSD",1644023171865,0.83734,2985.5,2985.1,0.83732]
["bitfinex","ETHUSD",1644023172065,0.83734,2985.5,2985.0,0.00310849]
["bitfinex","ETHUSD",1644023172264,0.83734,2985.5,2985.1,0.83734]
["bitfinex","ETHUSD",1644023172671,0.83734,2985.5,2985.1,0.84712012]
["bitfinex","ETHUSD",1644023172868,1.67472,2985.5,2985.1,0.00978012]
["bitfinex","ETHUSD",1644023173516,1.6748788,2985.4,2985.1,0.00978012]
["bitfinex","ETHUSD",1644023173711,1.6748788,2985.4,2984.7,3.45062633]
["bitfinex","ETHUSD",1644023173712,3.3498388,2985.4,2984.8,0.00310849]
["bitfinex","ETHUSD",1644023173912,4.3498388,2985.4,2985.2,0.00977999]
["bitfinex","ETHUSD",1644023174315,0.93136866,2985.3,2985.2,0.00977999]
["bitfinex","ETHUSD",1644023174515,1.67653451,2985.3,2985.2,0.00977999]
["bitfinex","ETHUSD",1644023174712,3.89103451,2985.3,2985.2,0.00977999]
["bitfinex","ETHUSD",1644023174912,5.56633451,2985.3,2984.0,0.00310849]
["bitfinex","ETHUSD",1644023175113,0.83769,2984.7,2984.0,0.00310849]
["bitfinex","ETHUSD",1644023175512,1.853462,2984.7,2984.0,0.00310849]
["bitfinex","ETHUSD",1644023175714,0.83769,2984.6,2984.0,0.00310849]
["bitfinex","ETHUSD",1644023175917,0.83769,2984.7,2984.0,0.83761]
["bitfinex","ETHUSD",1644023176714,1.482,2984.8,2984.0,0.83761]
["bitfinex","ETHUSD",1644023176915,0.482,2984.8,2984.1,0.00310849]
["bitfinex","ETHUSD",1644023177168,0.482,2984.8,2984.2,0.83757]
["bitfinex","ETHUSD",1644023177673,0.482,2984.8,2984.3,0.00977645]
["bitfinex","ETHUSD",1644023177878,1.31958,2984.8,2984.3,0.00977645]
["bitfinex","ETHUSD",1644023178374,2.30868229,2984.8,2983.8,0.00310849]
["bitfinex","ETHUSD",1644023178573,2.30868229,2984.8,2983.7,1.62830849]
["bitfinex","ETHUSD",1644023178781,1.67544,2984.7,2984.4,0.0097762]
["bitfinex","ETHUSD",1644023178977,1.67544,2984.7,2984.0,8.686e-05]
["bitfinex","ETHUSD",1644023178978,4.75,2984.4,2984.0,8.686e-05]
["bitfinex","ETHUSD",1644023179180,0.482,2984.3,2984.0,8.686e-05]
["bitfinex","ETHUSD",1644023179379,1.482,2984.3,2984.0,8.686e-05]
["bitfinex","ETHUSD",1644023179876,3.15798,2984.3,2983.0,3.3747]
["bitfinex","ETHUSD",1644023180277,0.87478853,2983.7,2983.0,3.3747]
["bitfinex","ETHUSD",1644023180478,0.83799,2983.5,2983.0,3.3747]
["bitfinex","ETHUSD",1644023180679,0.83799,2983.5,2982.7,0.83797]
["bitfinex","ETHUSD",1644023181115,0.83799,2983.5,2982.8,0.00310856]
["bitfinex","ETHUSD",1644023181918,1.31999,2983.5,2982.5,0.00310856]
["bitfinex","ETHUSD",1644023182315,1.31999,2983.5,2983.0,0.00753361]
["bitfinex","ETHUSD",1644023183319,1.31999,2983.5,2982.7,0.83796]
["bitfinex","ETHUSD",1644023183620,1.31999,2983.5,2983.1,0.00973631]
["bitfinex","ETHUSD",1644023183823,0.482,2983.5,2983.1,0.00973631]
["bitfinex","ETHUSD",1644023184224,1.0,2983.7,2983.1,0.00973631]
["bitfinex","ETHUSD",1644023184425,2.1731,2983.8,2982.9,0.83788]
["bitfinex","ETHUSD",1644023184689,1.0,2983.8,2983.2,0.00973618]
["bitfinex","ETHUSD",1644023185486,3.58600066,2983.8,2983.2,0.00973618]
["bitfinex","ETHUSD",1644023185686,1.0,2983.8,2982.6,0.01287827]
["bitfinex","ETHUSD",1644023186088,1.0,2983.8,2983.4,0.00973568]
["bitfinex","ETHUSD",1644023186489,1.17525415,2983.7,2983.4,0.00973568]
["bitfinex","ETHUSD",1644023186886,0.8379576,2983.7,2982.7,1.6757]
["bitfinex","ETHUSD",1644023187086,0.8379576,2983.7,2983.4,0.00901966]
["bitfinex","ETHUSD",1644023187387,1.3199576,2983.7,2983.4,0.00901966]
["bitfinex","ETHUSD",1644023187991,1.3199576,2983.7,2982.4,1.67592]
["bitfinex","ETHUSD",1644023188421,1.05730101,2983.3,2983.0,0.03608407]
["bitfinex","ETHUSD",1644023188619,2.4580576,2983.7,2983.0,0.03608407]
["bitfinex","ETHUSD",1644023189023,3.4580576,2983.7,2983.0,0.03608407]
["bitfinex","ETHUSD",1644023189224,0.8380188,2983.4,2982.4,1.67592]
["bitfinex","ETHUSD",1644023189423,3.09792026,2983.4,2982.4,1.67592]
["bitfinex","ETHUSD",1644023189619,0.005,2983.3,2983.2,0.00902012]
["bitfinex","ETHUSD",1644023189819,0.8380188,2983.4,2983.2,0.00902012]
["bitfinex","ETHUSD",1644023190424,0.8380188,2983.4,2982.4,1.67592]
["bitfinex","ETHUSD",1644023190823,0.8380188,2983.4,2983.2,0.00902023]
["bitfinex","ETHUSD",1644023191825,0.8380188,2983.4,2982.7,0.83796]
["bitfinex","ETHUSD",1644023192465,1.0,2983.6,2982.7,0.83796]
["bitfinex","ETHUSD",1644023192667,0.482,2983.6,2982.7,0.83796]
["bitfinex","ETHUSD",1644023194272,0.482,2983.6,2982.8,0.00310207]
["bitfinex","ETHUSD",1644023194470,2.1381,2983.7,2983.0,0.83784]
["bitfinex","ETHUSD",1644023194669,1.0,2983.7,2983.0,0.83784]
["bitfinex","ETHUSD",1644023195470,6.42546922,2983.8,2983.2,0.00972799]
["bitfinex","ETHUSD",1644023195471,6.37546922,2983.8,2983.2,0.00972799]
["bitfinex","ETHUSD",1644023195671,6.37546922,2983.8,2983.3,0.83768]
["bitfinex","ETHUSD",1644023195672,0.24476922,2983.8,2983.3,0.83768]
["bitfinex","ETHUSD",1644023195915,0.24476922,2983.8,2983.3,0.84470089]
["bitfinex","ETHUSD",1644023196121,0.24476922,2983.8,2983.3,0.84078207]
["bitfinex","ETHUSD",1644023196515,0.24476922,2983.8,2983.3,0.84608599]
["bitfinex","ETHUSD",1644023196714,0.24476922,2983.8,2983.4,0.00972749]
["bitfinex","ETHUSD",1644023197514,1.08266382,2983.8,2983.4,0.00972749]
["bitfinex","ETHUSD",1644023197719,1.08266382,2983.8,2982.7,0.00310207]
["bitfinex","ETHUSD",1644023197720,0.24476922,2983.8,2982.7,0.00310207]
["bitfinex","ETHUSD",1644023197919,0.482,2983.7,2982.7,0.00310207]
["bitfinex","ETHUSD",1644023198122,1.18267158,2983.2,2982.7,0.00310207]
["bitfinex","ETHUSD",1644023198321,1.48267158,2983.2,2982.6,0.83797]
["bitfinex","ETHUSD",1644023199124,1.48267158,2983.2,2982.3,1.67592]
["bitfinex","ETHUSD",1644023199125,0.3,2983.2,2982.3,1.67592]
["bitfinex","ETHUSD",1644023199324,0.3,2983.2,2982.4,0.00310207]
["bitfinex","ETHUSD",1644023199765,0.3,2983.2,2982.5,0.83799]
["bitfinex","ETHUSD",1644023200367,1.17785002,2983.2,2982.7,0.00748842]
["bitfinex","ETHUSD",1644023201367,1.17785002,2983.2,2982.4,0.00310207]
["bitfinex","ETHUSD",1644023201567,2.01591002,2983.2,2982.8,0.00971573]
["bitfinex","ETHUSD",1644023201767,3.01591002,2983.2,2982.8,0.00971573]
["bitfinex","ETHUSD",1644023201967,2.17785002,2983.2,2982.8,0.00971573]
["bitfinex","ETHUSD",1644023202569,2.17785002,2983.2,2982.6,0.00310207]
["bitfinex","ETHUSD",1644023202570,4.27491807,2983.2,2982.6,0.00310207]
["bitfinex","ETHUSD",1644023202774,0.732,2983.1,2982.9,0.0097156]
["bitfinex","ETHUSD",1644023202974,0.482,2983.1,2982.4,0.03886823]
["bitfinex","ETHUSD",1644023203173,2.34819557,2983.0,2982.4,0.03886823]
["bitfinex","ETHUSD",1644023203428,0.8381941,2982.8,2982.4,0.03886823]
["bitfinex","ETHUSD",1644023203629,1.3201941,2982.8,2982.4,0.03886823]
["bitfinex","ETHUSD",1644023203828,1.3201941,2982.8,2982.1,0.00310207]
["bitfinex","ETHUSD",1644023204028,1.6201941,2982.8,2982.1,0.00310207]
["bitfinex","ETHUSD",1644023204228,0.3,2982.7,2982.1,0.00310207]
["bitfinex","ETHUSD",1644023204629,3.11734875,2982.6,2981.8,0.00310207]
["bitfinex","ETHUSD",1644023204834,1.0,2982.5,2981.8,0.00310207]
["bitfinex","ETHUSD",1644023205030,2.67351102,2982.4,2981.8,0.00310207]
["bitfinex","ETHUSD",1644023205231,3.27351102,2982.4,2982.3,0.00748955]
["bitfinex","ETHUSD",1644023205431,3.31449041,2982.4,2982.3,0.00748955]
["bitfinex","ETHUSD",1644023205633,3.31449041,2982.4,2982.3,8.955e-05]
["bitfinex","ETHUSD",1644023205634,4.15286041,2982.4,2982.3,8.955e-05]
["bitfinex","ETHUSD",1644023206134,0.83851,2982.2,2981.1,0.00310207]
["bitfinex","ETHUSD",1644023206331,0.8385042,2982.0,2981.1,0.00310207]
["bitfinex","ETHUSD",1644023206533,0.782,2981.9,2981.1,0.00310207]
["bitfinex","ETHUSD",1644023206731,1.082,2981.9,2981.1,0.00310207]
["bitfinex","ETHUSD",1644023207867,0.8385,2981.7,2981.1,0.00310207]
["bitfinex","ETHUSD",1644023208067,2.4589651,2981.7,2981.1,0.00310207]
["bitfinex","ETHUSD",1644023208267,2.7589651,2981.7,2981.1,0.00310207]
["bitfinex","ETHUSD",1644023209473,1.67716,2981.6,2981.1,0.00310207]
["bitfinex","ETHUSD",1644023209670,0.8387249,2981.4,2980.8,0.00310207]
["bitfinex","ETHUSD",1644023209870,0.482,2981.3,2980.8,0.00310207]
["bitfinex","ETHUSD",1644023210075,0.782,2981.3,2980.9,0.04092649]
["bitfinex","ETHUSD",1644023210271,1.6207,2981.3,2980.9,0.04092649]
["bitfinex","ETHUSD",1644023210568,4.36353481,2981.3,2980.9,0.04092649]
["bitfinex","ETHUSD",1644023210826,1.97753,2981.2,2980.9,0.04092649]
["bitfinex","ETHUSD",1644023211115,1.62074,2981.1,2980.9,2.649e-05]
["bitfinex","ETHUSD",1644023211316,1.62074,2981.1,2981.0,0.00972037]
["bitfinex","ETHUSD",1644023212115,1.62074,2981.1,2980.9,2.649e-05]
["bitfinex","ETHUSD",1644023212514,1.62074,2981.1,2980.9,0.00974698]
["bitfinex","ETHUSD",1644023213319,1.62074,2981.1,2980.9,2.649e-05]
["bitfinex","ETHUSD",1644023213718,1.62074,2981.1,2980.2,0.79181856]
["bitfinex","ETHUSD",1644023214118,0.8387079,2980.9,2979.6,1.67754]
["bitfinex","ETHUSD",1644023214321,1.082,2980.8,2979.6,1.67754]
["bitfinex","ETHUSD",1644023214770,1.082,2980.8,2980.3,0.00941454]
["bitfinex","ETHUSD",1644023215572,0.83888,2980.5,2980.3,0.00941454]
["bitfinex","ETHUSD",1644023215770,0.83888,2980.5,2979.6,0.83882]
["bitfinex","ETHUSD",1644023215771,0.482,2980.4,2979.6,0.83882]
["bitfinex","ETHUSD",1644023216973,1.3208313,2980.4,2979.6,0.83882]
["bitfinex","ETHUSD",1644023217371,0.3,2980.3,2979.6,0.83882]
["bitfinex","ETHUSD",1644023218420,0.3,2980.3,2979.8,0.00970626]
["bitfinex","ETHUSD",1644023219019,0.3,2980.3,2979.8,0.84845626]
["bitfinex","ETHUSD",1644023219220,0.3,2980.4,2979.8,0.84845626]
["bitfinex","ETHUSD",1644023219421,0.3,2980.4,2979.4,1.67767]
["bitfinex","ETHUSD",1644023219625,0.482,2980.3,2979.9,0.00970601]
["bitfinex","ETHUSD",1644023219822,0.782,2980.3,2979.9,0.00970601]
["bitfinex","ETHUSD",1644023220323,1.082,2980.3,2979.9,0.00970601]
["bitfinex","ETHUSD",1644023220527,1.082,2980.3,2979.6,0.87773694]
["bitfinex","ETHUSD",1644023221124,1.082,2980.3,2979.8,0.83875]
["bitfinex","ETHUSD",1644023221324,0.3,2980.3,2979.8,0.83875]
["bitfinex","ETHUSD",1644023221722,0.782,2980.7,2979.8,0.83875]
["bitfinex","ETHUSD",1644023221723,0.6,2980.7,2979.8,0.83875]
["bitfinex","ETHUSD",1644023222169,7.43858,2980.8,2979.8,0.83875]
["bitfinex","ETHUSD",1644023222369,0.3,2980.7,2979.8,0.83875]
["bitfinex","ETHUSD",1644023222975,1.1387372,2980.7,2979.8,0.83875]
["bitfinex","ETHUSD",1644023223179,0.3,2980.7,2980.1,0.00966246]
["bitfinex","ETHUSD",1644023223375,1.32081,2980.6,2980.1,0.00966246]
["bitfinex","ETHUSD",1644023223575,0.3,2980.5,2980.1,0.00966246]
["bitfinex","ETHUSD",1644023223776,1.62086,2980.5,2980.1,0.00966246]
["bitfinex","ETHUSD",1644023224175,1.62086,2980.5,2979.5,0.83883]
["bitfinex","ETHUSD",1644023224375,1.62086,2980.5,2980.2,0.00966234]
["bitfinex","ETHUSD",1644023224576,0.83887,2980.3,2980.2,0.00966234]
["bitfinex","ETHUSD",1644023224775,1.13887,2980.3,2980.2,0.00966234]
["bitfinex","ETHUSD",1644023225275,1.13887,2980.3,2979.7,0.03865516]
["bitfinex","ETHUSD",1644023225580,1.13887,2980.3,2980.1,0.00963887]
["bitfinex","ETHUSD",1644023225833,1.9777917,2980.3,2980.1,0.00963887]
["bitfinex","ETHUSD",1644023226020,0.3,2980.2,2980.1,0.00963887]
["bitfinex","ETHUSD",1644023226521,0.3,2980.2,2979.6,0.83883]
["bitfinex","ETHUSD",1644023226721,1.082,2980.5,2980.0,0.00963912]
["bitfinex","ETHUSD",1644023226921,0.3,2980.2,2980.0,0.00963912]
["bitfinex","ETHUSD",1644023227320,0.3,2980.3,2980.0,0.00963912]
["bitfinex","ETHUSD",1644023227725,0.3,2980.3,2979.6,0.83883]
["bitfinex","ETHUSD",1644023227925,0.3,2980.3,2980.0,0.00963912]
["bitfinex","ETHUSD",1644023228528,0.482,2980.2,2980.0,0.00963912]
["bitfinex","ETHUSD",1644023228727,0.782,2980.2,2980.0,0.00963912]
["bitfinex","ETHUSD",1644023228926,0.782,2980.2,2979.3,3.4817]
["bitfinex","ETHUSD",1644023229327,0.782,2980.2,2980.0,0.00966284]
["bitfinex","ETHUSD",1644023230174,0.782,2980.2,2979.4,0.00307167]
["bitfinex","ETHUSD",1644023230579,0.782,2980.2,2980.0,0.00966284]
["bitfinex","ETHUSD",1644023231378,0.782,2980.2,2979.7,0.00307167]
["bitfinex","ETHUSD",1644023231379,0.482,2980.2,2979.7,0.00307167]
["bitfinex","ETHUSD",1644023231576,0.482,2980.2,2979.6,1.07380753]
["bitfinex","ETHUSD",1644023231577,0.482,2980.2,2980.0,0.00966284]
["bitfinex","ETHUSD",1644023232281,1.32091,2980.2,2980.0,0.00966284]
["bitfinex","ETHUSD",1644023232682,1.32091,2980.2,2979.5,0.04172882]
["bitfinex","ETHUSD",1644023232683,1.43891,2980.2,2979.5,0.00307167]
["bitfinex","ETHUSD",1644023232881,1.43891,2980.2,2980.0,0.00966284]
["bitfinex","ETHUSD",1644023233084,5.55343,2980.7,2980.0,0.00966284]
["bitfinex","ETHUSD",1644023233085,1.6775075,2981.0,2980.0,0.00966284]
["bitfinex","ETHUSD",1644023233324,0.34827055,2981.2,2980.0,0.00966284]
["bitfinex","ETHUSD",1644023233718,1.54397055,2981.2,2979.9,0.45512793]
["bitfinex","ETHUSD",1644023233920,1.54397055,2981.2,2980.2,0.93982103]
["bitfinex","ETHUSD",1644023234122,1.54397055,2981.2,2980.5,0.00966159]
["bitfinex","ETHUSD",1644023234723,0.83864,2981.1,2980.5,0.00966159]
["bitfinex","ETHUSD",1644023234923,2.38258775,2981.2,2980.3,0.84169167]
["bitfinex","ETHUSD",1644023235426,2.38258775,2981.2,2980.7,0.00966097]
["bitfinex","ETHUSD",1644023235826,3.38258775,2981.2,2980.7,0.00966097]
["bitfinex","ETHUSD",1644023236228,3.38258775,2981.2,2980.3,0.88034135]
["bitfinex","ETHUSD",1644023236229,0.3,2981.1,2980.3,0.84169167]
["bitfinex","ETHUSD",1644023236429,0.3,2981.1,2980.8,0.00966072]
["bitfinex","ETHUSD",1644023236633,0.34827055,2981.2,2980.8,0.00966072]
["bitfinex","ETHUSD",1644023236834,0.34827055,2981.2,2980.6,0.00307167]
["bitfinex","ETHUSD",1644023237477,0.34827055,2981.2,2980.4,0.00307167]
["bitfinex","ETHUSD",1644023237677,1.18688385,2981.2,2980.4,0.00307167]
["bitfinex","ETHUSD",1644023237877,0.13720434,2981.5,2980.6,3.0]
["bitfinex","ETHUSD",1644023238080,0.13720434,2981.5,2980.7,0.00307167]
["bitfinex","ETHUSD",1644023238276,0.1676,2982.3,2980.7,0.0094886]
["bitfinex","ETHUSD",1644023238477,0.1676,2982.3,2981.0,0.87952604]
["bitfinex","ETHUSD",1644023238782,1.6767551,2982.1,2981.1,3.21707167]
["bitfinex","ETHUSD",1644023238978,1.6767551,2982.1,2981.2,0.00307167]
["bitfinex","ETHUSD",1644023238979,1.6769125,2982.0,2981.2,0.00307167]
["bitfinex","ETHUSD",1644023239280,0.3,2981.9,2981.2,0.00307167]
["bitfinex","ETHUSD",1644023239877,0.25,2981.9,2981.2,0.84148167]
["bitfinex","ETHUSD",1644023240178,0.25,2981.9,2981.3,0.00307167]
["bitfinex","ETHUSD",1644023240179,0.00749121,2981.8,2981.3,0.00307167]
["bitfinex","ETHUSD",1644023240924,0.00749121,2981.8,2981.4,0.83831]
["bitfinex","ETHUSD",1644023241125,0.83834,2982.2,2981.4,0.83831]
["bitfinex","ETHUSD",1644023241126,1.14764729,2982.2,2981.4,0.83831]
["bitfinex","ETHUSD",1644023241328,0.00749121,2981.8,2981.5,0.00307167]
["bitfinex","ETHUSD",1644023241524,0.00749121,2981.8,2981.2,0.00307167]
["bitfinex","ETHUSD",1644023241929,0.00749121,2981.8,2981.1,4.89067]
["bitfinex","ETHUSD",1644023242328,1.3,2982.1,2981.1,4.89067]
["bitfinex","ETHUSD",1644023242530,0.00749096,2981.8,2981.2,0.00307167]
["bitfinex","ETHUSD",1644023242734,0.30749096,2981.8,2981.3,0.83836]
["bitfinex","ETHUSD",1644023243336,0.00749096,2981.8,2981.3,0.83836]
["bitfinex","ETHUSD",1644023243535,0.3,2981.9,2981.3,0.83836]
["bitfinex","ETHUSD",1644023243737,0.00749121,2981.8,2981.3,0.83836]
["bitfinex","ETHUSD",1644023243940,0.00749121,2981.8,2981.4,0.00307167]
["bitfinex","ETHUSD",1644023244139,0.00749121,2981.8,2981.6,0.5462342]
["bitfinex","ETHUSD",1644023244345,0.00749121,2981.8,2981.7,2.35057413]
["bitfinex","ETHUSD",1644023244346,9.121e-05,2981.8,2981.7,2.35057413]
["bitfinex","ETHUSD",1644023244582,9.121e-05,2981.8,2981.7,0.32183482]
["bitfinex","ETHUSD",1644023244781,0.1676,2982.9,2981.7,3.8356458]
["bitfinex","ETHUSD",1644023244981,0.1676,2982.9,2982.0,0.01073692]
["bitfinex","ETHUSD",1644023245181,0.1676,2982.9,2982.6,1.11341252]
["bitfinex","ETHUSD",1644023245381,0.1676,2982.9,2982.6,2.78917252]
["bitfinex","ETHUSD",1644023245580,0.1676,2982.9,2982.6,1.67576]
["bitfinex","ETHUSD",1644023245782,0.1676,2982.9,2982.7,0.83788]
["bitfinex","ETHUSD",1644023246186,0.1676,2982.9,2982.6,1.67576]
["bitfinex","ETHUSD",1644023246785,0.1676,2982.9,2982.3,1.676]
["bitfinex","ETHUSD",1644023247184,0.1676,2982.9,2982.1,3.4753]
["bitfinex","ETHUSD",1644023247385,0.01200284,2983.4,2982.1,3.4753]
["bitfinex","ETHUSD",1644023247386,1.43901797,2982.8,2982.1,3.4753]
["bitfinex","ETHUSD",1644023247586,1.43901797,2982.8,2982.0,2.04836]
["bitfinex","ETHUSD",1644023247587,1.0,2983.1,2982.0,1.2102]
["bitfinex","ETHUSD",1644023247792,1.43903602,2983.0,2982.1,0.56645409]
["bitfinex","ETHUSD",1644023247991,1.6,2983.1,2981.7,0.3066456]
["bitfinex","ETHUSD",1644023248192,1.43897362,2983.0,2981.7,0.3066456]
["bitfinex","ETHUSD",1644023248426,7.5977,2983.1,2981.7,0.3066456]
["bitfinex","ETHUSD",1644023248628,0.0074582,2982.7,2981.7,0.3066456]
["bitfinex","ETHUSD",1644023248825,0.0074582,2982.7,2981.8,0.95479219]
["bitfinex","ETHUSD",1644023249230,0.0074582,2982.7,2982.2,0.8381]
["bitfinex","ETHUSD",1644023249527,7.5977,2983.1,2982.2,0.8381]
["bitfinex","ETHUSD",1644023249727,0.0074582,2982.4,2982.2,0.8381]
["bitfinex","ETHUSD",1644023250828,9.8942335,2983.2,2982.2,0.8381]
["bitfinex","ETHUSD",1644023251027,0.0074582,2982.4,2982.2,0.8381]
["bitfinex","ETHUSD",1644023251831,4.75,2983.1,2981.7,1.3517956]
["bitfinex","ETHUSD",1644023252083,4.75,2983.1,2981.6,0.00307167]
["bitfinex","ETHUSD",1644023252084,0.01269226,2982.7,2981.6,0.00307167]
["bitfinex","ETHUSD",1644023252286,0.01211036,2982.0,2981.6,0.00307167]
["bitfinex","ETHUSD",1644023252583,0.01211036,2982.0,2981.4,0.00307167]
["bitfinex","ETHUSD",1644023252785,0.782,2982.2,2981.2,0.00965601]
["bitfinex","ETHUSD",1644023252985,1.082,2982.2,2981.3,1.67229369]
["bitfinex","ETHUSD",1644023253185,1.082,2982.2,2981.4,0.00307167]
["bitfinex","ETHUSD",1644023253386,0.00745795,2981.9,2981.4,0.00307167]
["bitfinex","ETHUSD",1644023253585,0.00745795,2981.9,2981.2,0.00965556]
["bitfinex","ETHUSD",1644023253586,0.74579135,2982.0,2981.2,0.84799556]
["bitfinex","ETHUSD",1644023253785,0.3,2981.9,2981.3,0.00307167]
["bitfinex","ETHUSD",1644023253987,0.25,2981.9,2981.3,0.00307167]
["bitfinex","ETHUSD",1644023254188,0.25,2981.9,2981.2,0.00965556]
["bitfinex","ETHUSD",1644023254390,0.25,2981.9,2981.1,0.00307167]
["bitfinex","ETHUSD",1644023254587,0.782,2982.2,2981.1,0.00307167]
["bitfinex","ETHUSD",1644023254988,0.8383609,2982.0,2981.1,0.00307167]
["bitfinex","ETHUSD",1644023255188,0.3,2981.9,2981.3,0.83837]
["bitfinex","ETHUSD",1644023255388,0.3,2981.9,2981.4,0.00307167]
["bitfinex","ETHUSD",1644023255589,0.3,2981.9,2981.3,0.83837]
["bitfinex","ETHUSD",1644023255843,0.3,2981.9,2981.5,0.00742261]
["bitfinex","ETHUSD",1644023256237,1.13842,2981.9,2981.5,0.00742261]
["bitfinex","ETHUSD",1644023256736,1.13842,2981.9,2981.2,0.83837]
["bitfinex","ETHUSD",1644023256737,0.3,2981.9,2981.2,0.83837]
["bitfinex","ETHUSD",1644023256943,0.8384334,2981.8,2981.5,0.00965475]
["bitfinex","ETHUSD",1644023257338,0.3,2981.8,2981.5,0.00965475]
["bitfinex","ETHUSD",1644023257537,0.3,2981.9,2981.5,0.00965475]
["bitfinex","ETHUSD",1644023257741,0.30743906,2982.0,2981.5,0.00965475]
["bitfinex","ETHUSD",1644023257942,0.3,2981.9,2981.2,0.89232098]
["bitfinex","ETHUSD",1644023258143,0.3,2982.0,2981.4,0.83833]
["bitfinex","ETHUSD",1644023258344,0.3,2982.0,2981.5,0.00965475]
["bitfinex","ETHUSD",1644023258345,0.00743906,2982.0,2981.5,0.00965475]
["bitfinex","ETHUSD",1644023258943,0.30743906,2982.0,2981.5,0.00965475]
["bitfinex","ETHUSD",1644023259144,0.3,2982.2,2981.4,0.83833]
["bitfinex","ETHUSD",1644023259344,0.00743918,2982.0,2981.5,0.00965479]
["bitfinex","ETHUSD",1644023260274,0.3,2982.2,2981.4,0.83833]
["bitfinex","ETHUSD",1644023260573,0.3,2982.2,2981.5,0.00965479]
["bitfinex","ETHUSD",1644023260574,0.00743918,2982.0,2981.5,0.00965479]
["bitfinex","ETHUSD",1644023261474,1.6766288,2982.3,2981.4,0.83833]
["bitfinex","ETHUSD",1644023261675,0.00743918,2982.0,2981.5,0.00965479]
["bitfinex","ETHUSD",1644023262679,0.3,2982.0,2981.3,1.67655]
["bitfinex","ETHUSD",1644023262879,0.30743918,2982.0,2981.5,0.00965479]
["bitfinex","ETHUSD",1644023263080,2.5154256,2981.9,2981.5,0.00965479]
["bitfinex","ETHUSD",1644023263328,0.3,2981.8,2981.5,0.00965479]
["bitfinex","ETHUSD",1644023263928,0.3,2981.8,2980.9,0.00307167]
["bitfinex","ETHUSD",1644023264128,0.8385712,2981.6,2981.5,0.00965471]
["bitfinex","ETHUSD",1644023264328,2.3205712,2981.6,2981.5,0.00965471]
["bitfinex","ETHUSD",1644023264525,2.6205712,2981.6,2981.5,0.00965471]
["bitfinex","ETHUSD",1644023264725,2.6205712,2981.6,2981.0,0.03862476]
["bitfinex","ETHUSD",1644023264929,3.8010248,2981.6,2981.0,0.03862476]
["bitfinex","ETHUSD",1644023265126,2.6205712,2981.6,2980.9,0.00307167]
["bitfinex","ETHUSD",1644023265329,2.6205712,2981.6,2980.5,0.00307167]
["bitfinex","ETHUSD",1644023265527,1.6771833,2981.3,2980.5,0.00307167]
["bitfinex","ETHUSD",1644023265729,2.2771833,2981.3,2980.5,0.00307167]
["bitfinex","ETHUSD",1644023266327,3.2771833,2981.3,2980.6,0.83855]
["bitfinex","ETHUSD",1644023266528,1.4385933,2981.3,2980.6,0.83855]
["bitfinex","ETHUSD",1644023266731,1.0,2981.2,2980.6,0.83855]
["bitfinex","ETHUSD",1644023266928,1.4385933,2981.3,2980.6,0.83855]
["bitfinex","ETHUSD",1644023267375,3.1158733,2981.3,2980.5,0.00307167]
["bitfinex","ETHUSD",1644023267578,0.3,2981.0,2980.5,0.00307167]
["bitfinex","ETHUSD",1644023267779,1.43862,2981.3,2980.8,0.00742423]
["bitfinex","ETHUSD",1644023268179,2.43862,2981.3,2980.3,3.5074]
["bitfinex","ETHUSD",1644023268379,2.43862,2981.3,2980.3,3.49759726]
["bitfinex","ETHUSD",1644023268879,3.27721,2981.3,2980.3,3.49759726]
["bitfinex","ETHUSD",1644023269081,4.1157972,2981.3,2980.3,3.49759726]
["bitfinex","ETHUSD",1644023269380,4.1157972,2981.3,2980.6,0.83855]
["bitfinex","ETHUSD",1644023270583,1.6,2981.3,2980.6,0.83855]
["bitfinex","ETHUSD",1644023270835,0.6,2981.3,2980.6,0.83855]
["bitfinex","ETHUSD",1644023271023,1.3,2981.3,2980.6,0.83855]
["bitfinex","ETHUSD",1644023271725,0.3,2981.3,2980.6,0.83855]
["bitfinex","ETHUSD",1644023271925,1.3,2981.3,2980.6,0.83855]
["bitfinex","ETHUSD",1644023272125,0.3,2981.3,2980.6,0.83855]
["bitfinex","ETHUSD",1644023272526,0.00754916,2981.1,2980.5,1.67699]
["bitfinex","ETHUSD",1644023273530,0.3,2981.2,2980.5,1.67699]
["bitfinex","ETHUSD",1644023275176,0.3,2981.3,2980.5,1.67699]
["bitfinex","ETHUSD",1644023275380,0.3,2981.2,2980.5,1.57699]
["bitfinex","ETHUSD",1644023275578,0.3,2981.3,2980.5,1.57699]
["bitfinex","ETHUSD",1644023276077,0.6,2981.4,2980.5,1.57699]
["bitfinex","ETHUSD",1644023276377,1.67712,2981.5,2980.5,1.57699]
["bitfinex","ETHUSD",1644023276577,0.83859,2981.3,2980.5,1.57699]
["bitfinex","ETHUSD",1644023277182,6.10095661,2981.7,2980.5,1.57699]
["bitfinex","ETHUSD",1644023277377,0.00754134,2981.0,2980.5,1.57699]
["bitfinex","ETHUSD",1644023278424,2.45446452,2981.4,2980.5,1.57699]
["bitfinex","ETHUSD",1644023278624,0.00754134,2980.9,2980.5,1.57699]
["bitfinex","ETHUSD",1644023279625,0.3,2981.1,2980.5,1.57699]
["bitfinex","ETHUSD",1644023279825,0.00754134,2980.8,2980.5,1.57699]
["bitfinex","ETHUSD",1644023280831,0.25765758,2981.3,2980.5,1.57699]
["bitfinex","ETHUSD",1644023281029,0.00754134,2980.8,2980.5,1.57699]
["bitfinex","ETHUSD",1644023282073,0.25765758,2981.3,2980.5,1.57699]
["bitfinex","ETHUSD",1644023282376,0.00754134,2980.8,2980.5,1.57699]
["bitfinex","ETHUSD",1644023282577,0.00754134,2980.8,2980.5,4.74444]
["bitfinex","ETHUSD",1644023282778,0.00754134,2980.8,2980.5,5.23429761]
["bitfinex","ETHUSD",1644023282980,0.00754134,2980.8,2980.5,2.23429761]
["bitfinex","ETHUSD",1644023283182,8.01371186,2982.1,2980.7,0.83836]
["bitfinex","ETHUSD",1644023283379,5.8667,2982.1,2981.2,1.67664]
["bitfinex","ETHUSD",1644023283580,6.85918154,2982.1,2981.2,1.67664]
["bitfinex","ETHUSD",1644023283979,7.38,2982.2,2981.2,1.84409]
["bitfinex","ETHUSD",1644023284181,0.482,2982.9,2981.4,0.83809]
["bitfinex","ETHUSD",1644023284182,0.1676,2982.8,2981.4,0.83809]
["bitfinex","ETHUSD",1644023284381,1.43924145,2982.7,2981.8,0.56942244]
["bitfinex","ETHUSD",1644023284581,7.38,2982.9,2981.8,0.56942244]
["bitfinex","ETHUSD",1644023284782,1.4392219,2982.8,2981.8,0.56942244]
["bitfinex","ETHUSD",1644023284980,1.4392219,2982.8,2981.8,1.63145103]
["bitfinex","ETHUSD",1644023285581,1.4392219,2982.8,2981.8,2.46959103]
["bitfinex","ETHUSD",1644023285841,0.00636633,2982.4,2981.8,2.46959103]
["bitfinex","ETHUSD",1644023286925,7.38,2982.9,2981.8,2.46959103]
["bitfinex","ETHUSD",1644023287128,0.00636633,2982.2,2981.8,2.46959103]
["bitfinex","ETHUSD",1644023287729,0.00636633,2982.2,2981.8,1.40756244]
["bitfinex","ETHUSD",1644023288130,7.68,2982.9,2981.8,1.40756244]
["bitfinex","ETHUSD",1644023288335,0.00636633,2982.1,2981.8,1.40756244]
["bitfinex","ETHUSD",1644023288732,0.00636633,2982.1,2981.8,0.83814]
["bitfinex","ETHUSD",1644023289232,7.68,2982.9,2981.8,0.83814]
["bitfinex","ETHUSD",1644023289233,0.8381369,2982.8,2981.8,0.83814]
["bitfinex","ETHUSD",1644023289433,0.00623001,2982.1,2981.8,0.83814]
["bitfinex","ETHUSD",1644023290478,0.3,2982.7,2981.8,0.83814]
["bitfinex","ETHUSD",1644023290479,0.8382286,2982.5,2981.8,0.83814]
["bitfinex","ETHUSD",1644023290683,0.00623001,2982.1,2981.8,0.83814]
["bitfinex","ETHUSD",1644023291281,0.00623001,2982.1,2981.7,1.67628]
["bitfinex","ETHUSD",1644023291481,0.00623001,2982.1,2981.4,2.83975]
["bitfinex","ETHUSD",1644023291482,0.84454541,2982.1,2981.4,2.83975]
["bitfinex","ETHUSD",1644023291681,0.8383154,2982.1,2981.4,1.67655]
["bitfinex","ETHUSD",1644023291882,0.00623001,2982.0,2981.4,1.67655]
["bitfinex","ETHUSD",1644023292280,0.30623001,2982.0,2981.4,1.67655]
["bitfinex","ETHUSD",1644023292483,2.25749579,2981.9,2980.8,2.303]
["bitfinex","ETHUSD",1644023292681,2.25749579,2981.9,2980.5,4.7596]
["bitfinex","ETHUSD",1644023292882,3.55749579,2981.9,2980.3,0.17048995]
["bitfinex","ETHUSD",1644023293082,1.43953722,2981.8,2980.3,0.17048995]
["bitfinex","ETHUSD",1644023293334,0.00624741,2981.6,2980.5,1.60834495]
["bitfinex","ETHUSD",1644023293531,0.00624741,2981.6,2980.9,1.67683]
["bitfinex","ETHUSD",1644023294130,0.8384608,2981.6,2980.9,1.67683]
["bitfinex","ETHUSD",1644023294329,1.4384608,2981.6,2980.9,1.67683]
["bitfinex","ETHUSD",1644023294529,1.0,2981.8,2980.9,1.67683]
["bitfinex","ETHUSD",1644023294530,1.83842,2981.8,2980.9,1.67683]
["bitfinex","ETHUSD",1644023294742,0.3,2981.9,2980.9,1.67683]
["bitfinex","ETHUSD",1644023294931,1.3,2981.9,2980.9,1.67683]
["bitfinex","ETHUSD",1644023295129,0.3,2981.9,2980.9,1.67683]
["bitfinex","ETHUSD",1644023296035,10.6874,2982.2,2980.9,1.84428]
["bitfinex","ETHUSD",1644023296036,5.752,2982.2,2980.9,1.84428]
["bitfinex","ETHUSD",1644023296231,11.0755184,2982.3,2981.4,1.56718152]
["bitfinex","ETHUSD",1644023296232,7.38,2982.3,2981.4,1.56718152]
["bitfinex","ETHUSD",1644023296436,7.38,2982.3,2980.9,1.84428]
["bitfinex","ETHUSD",1644023296437,1.43931232,2982.2,2980.9,1.84428]
["bitfinex","ETHUSD",1644023296632,7.38,2982.3,2980.9,1.84428]
["bitfinex","ETHUSD",1644023296834,0.00752786,2981.7,2980.9,1.84428]
["bitfinex","ETHUSD",1644023297480,0.00752786,2981.7,2981.2,1.4075766]
["bitfinex","ETHUSD",1644023297682,0.00752786,2981.7,2981.3,0.83829]
["bitfinex","ETHUSD",1644023297884,8.2182683,2982.3,2981.3,0.83829]
["bitfinex","ETHUSD",1644023297885,7.38,2982.3,2981.3,0.83829]
["bitfinex","ETHUSD",1644023298186,7.044753,2982.6,2981.3,0.83829]
["bitfinex","ETHUSD",1644023298187,0.00598519,2981.4,2981.3,0.83829]
["bitfinex","ETHUSD",1644023298883,3.6916,2982.6,2981.3,0.83829]
["bitfinex","ETHUSD",1644023299084,3.6916,2982.6,2981.3,1.27400852]
["bitfinex","ETHUSD",1644023299287,0.00598519,2981.5,2981.4,0.16745]
["bitfinex","ETHUSD",1644023299486,0.00598519,2981.5,2981.4,2.68183]
["bitfinex","ETHUSD",1644023300087,0.8382205,2982.5,2981.4,2.68183]
["bitfinex","ETHUSD",1644023300286,0.00598519,2981.6,2981.4,2.51438]
["bitfinex","ETHUSD",1644023301132,0.00598519,2981.6,2981.5,0.16745]
["bitfinex","ETHUSD",1644023301332,1.2272,2982.7,2981.5,0.63888874]
["bitfinex","ETHUSD",1644023301531,1.2272,2982.7,2981.8,0.83817]
["bitfinex","ETHUSD",1644023301729,0.83817,2982.9,2981.8,0.83817]
["bitfinex","ETHUSD",1644023301931,0.8381795,2982.7,2981.8,0.83817]
["bitfinex","ETHUSD",1644023302331,0.83821,2982.6,2981.8,0.83817]
["bitfinex","ETHUSD",1644023302736,0.00620834,2982.4,2981.8,0.83817]
["bitfinex","ETHUSD",1644023303736,0.6,2982.6,2981.8,0.83817]
["bitfinex","ETHUSD",1644023303939,0.00620834,2982.2,2981.8,0.83817]
["bitfinex","ETHUSD",1644023304778,0.27945834,2982.3,2981.8,0.83817]
["bitfinex","ETHUSD",1644023304976,1.00584,2982.7,2981.8,0.83817]
["bitfinex","ETHUSD",1644023305178,0.00620834,2982.1,2981.8,0.83817]
["bitfinex","ETHUSD",1644023305376,0.00409834,2982.1,2981.8,0.83817]
["bitfinex","ETHUSD",1644023306176,1.13821,2982.5,2981.8,0.83817]
["bitfinex","ETHUSD",1644023306378,0.83821,2982.5,2981.8,0.83817]
["bitfinex","ETHUSD",1644023306777,0.8382326,2982.4,2981.8,0.83817]
["bitfinex","ETHUSD",1644023307177,0.8019926,2982.4,2981.8,0.83473]
["bitfinex","ETHUSD",1644023307378,0.7977426,2982.4,2981.8,0.83473]
["bitfinex","ETHUSD",1644023307781,0.3,2982.4,2981.8,0.83473]
["bitfinex","ETHUSD",1644023307981,1.84407,2982.8,2981.8,0.83473]
["bitfinex","ETHUSD",1644023307982,1.3417,2982.9,2981.8,0.83473]
["bitfinex","ETHUSD",1644023308184,1.1741,2982.9,2981.8,0.83473]
["bitfinex","ETHUSD",1644023308427,1.07356,2982.9,2981.8,0.83473]
["bitfinex","ETHUSD",1644023308628,0.1676,2983.0,2981.8,0.83473]
["bitfinex","ETHUSD",1644023309030,1.43910552,2982.9,2981.8,0.83473]
["bitfinex","ETHUSD",1644023309234,2.03910552,2982.9,2981.9,0.44820046]
["bitfinex","ETHUSD",1644023309430,1.43910552,2982.8,2981.9,0.44820046]
["bitfinex","ETHUSD",1644023309628,1.43910552,2982.8,2982.1,1.99961575]
["bitfinex","ETHUSD",1644023309830,6.1094,2983.1,2982.1,1.99961575]
["bitfinex","ETHUSD",1644023310130,1.218,2983.3,2982.1,1.99961575]
["bitfinex","ETHUSD",1644023310131,0.00749239,2982.5,2982.1,1.99961575]
["bitfinex","ETHUSD",1644023310331,0.00749239,2982.5,2982.2,0.16745]
["bitfinex","ETHUSD",1644023310532,0.00749239,2982.5,2982.3,1.67579]
["bitfinex","ETHUSD",1644023310930,1.218,2983.3,2982.3,1.67579]
["bitfinex","ETHUSD",1644023311332,0.00749239,2982.5,2982.3,1.67579]
["bitfinex","ETHUSD",1644023312179,1.218,2983.3,2982.3,1.67579]
["bitfinex","ETHUSD",1644023312379,0.00749239,2982.5,2982.3,1.67579]
["bitfinex","ETHUSD",1644023313283,1.518,2983.3,2982.3,1.67579]
["bitfinex","ETHUSD",1644023313685,0.00749239,2982.5,2982.3,1.67579]
["bitfinex","ETHUSD",1644023314486,1.518,2983.3,2982.3,1.67579]
["bitfinex","ETHUSD",1644023315087,2.355983,2983.3,2982.3,1.67579]
["bitfinex","ETHUSD",1644023315834,1.518,2983.3,2982.3,1.67579]
["bitfinex","ETHUSD",1644023318433,0.00747658,2982.9,2982.3,1.67579]
["bitfinex","ETHUSD",1644023319437,1.518,2983.3,2982.3,1.67579]
["bitfinex","ETHUSD",1644023319677,0.00747658,2982.7,2982.3,1.67579]
["bitfinex","ETHUSD",1644023320577,1.518,2983.3,2982.3,1.67579]
["bitfinex","ETHUSD",1644023320778,0.00747658,2982.6,2982.3,1.67579]
["bitfinex","ETHUSD",1644023321879,1.518,2983.3,2982.3,1.67579]
["bitfinex","ETHUSD",1644023322083,0.00747658,2982.6,2982.3,1.67579]
["bitfinex","ETHUSD",1644023322882,1.518,2983.3,2982.3,1.67579]
["bitfinex","ETHUSD",1644023323341,0.00747658,2982.6,2982.2,5.06805]
["bitfinex","ETHUSD",1644023323628,0.00747658,2982.6,2982.2,3.2248]
["bitfinex","ETHUSD",1644023323629,0.84562318,2982.6,2982.2,3.2248]
["bitfinex","ETHUSD",1644023323827,0.84562318,2982.6,2982.2,0.83814]
["bitfinex","ETHUSD",1644023324028,0.00747658,2982.6,2982.2,0.83814]
["bitfinex","ETHUSD",1644023324239,0.0121145,2983.2,2982.2,0.83814]
["bitfinex","ETHUSD",1644023324435,0.00747658,2982.5,2982.2,0.83814]
["bitfinex","ETHUSD",1644023325442,0.83816,2982.7,2982.2,0.83814]
["bitfinex","ETHUSD",1644023325639,3.48618602,2982.6,2982.0,3.3369]
["bitfinex","ETHUSD",1644023325835,3.48618602,2982.6,2981.7,0.83831]
["bitfinex","ETHUSD",1644023325836,0.6,2982.6,2981.7,0.83831]
["bitfinex","ETHUSD",1644023326036,1.43928575,2982.5,2981.7,0.83831]
["bitfinex","ETHUSD",1644023326238,1.73928575,2982.5,2981.7,0.83831]
["bitfinex","ETHUSD",1644023326437,0.8381366,2982.6,2981.7,0.83831]
["bitfinex","ETHUSD",1644023326637,0.3,2982.7,2981.7,0.83831]
["bitfinex","ETHUSD",1644023326838,0.00746077,2982.2,2981.7,0.83831]
["bitfinex","ETHUSD",1644023327685,0.84574077,2982.2,2981.7,0.83831]
["bitfinex","ETHUSD",1644023327883,1.9764729,2982.4,2981.7,0.83831]
["bitfinex","ETHUSD",1644023328084,0.00638065,2982.2,2981.7,0.83831]
["bitfinex","ETHUSD",1644023330089,2.2764329,2982.4,2981.7,0.83831]
["bitfinex","ETHUSD",1644023330291,1.43924816,2982.3,2981.7,0.83831]
["bitfinex","ETHUSD",1644023330488,0.00638065,2982.2,2981.7,0.83831]
["bitfinex","ETHUSD",1644023331328,2.47128617,2982.6,2981.7,0.83831]
["bitfinex","ETHUSD",1644023331528,1.43920345,2982.5,2981.7,0.83831]
["bitfinex","ETHUSD",1644023331728,0.00638065,2982.2,2981.7,0.83831]
["bitfinex","ETHUSD",1644023332132,0.00638065,2982.2,2981.5,1.67652]
["bitfinex","ETHUSD",1644023332133,1.43935882,2982.1,2981.5,1.67652]
["bitfinex","ETHUSD",1644023332333,0.482,2982.0,2981.3,0.03720521]
["bitfinex","ETHUSD",1644023332538,1.43935882,2981.9,2981.3,0.03720521]
["bitfinex","ETHUSD",1644023332732,1.73935882,2981.9,2980.7,0.83856]
["bitfinex","ETHUSD",1644023332934,1.43935882,2981.8,2980.5,0.41745]
["bitfinex","ETHUSD",1644023333131,1.11388318,2981.7,2980.5,0.41745]
["bitfinex","ETHUSD",1644023333333,0.83853,2981.5,2980.5,0.16745]
["bitfinex","ETHUSD",1644023333533,1.677055,2981.3,2980.5,0.16745]
["bitfinex","ETHUSD",1644023333732,1.677055,2981.3,2980.7,0.83853]
["bitfinex","ETHUSD",1644023334338,2.515595,2981.3,2980.7,0.83853]
["bitfinex","ETHUSD",1644023334581,1.11388318,2981.7,2980.4,3.4849]
["bitfinex","ETHUSD",1644023334582,0.83859,2981.1,2980.4,3.4849]
["bitfinex","ETHUSD",1644023334781,5.7343,2981.8,2980.4,3.65235]
["bitfinex","ETHUSD",1644023334982,2.32694998,2982.5,2980.4,10.12130608]
["bitfinex","ETHUSD",1644023335184,2.62108082,2982.4,2980.5,0.09332918]
["bitfinex","ETHUSD",1644023335480,3.48649268,2982.3,2980.6,3.35282]
["bitfinex","ETHUSD",1644023335680,2.04701186,2982.3,2981.2,0.83819]
["bitfinex","ETHUSD",1644023335880,1.4816,2982.4,2981.2,0.83819]
["bitfinex","ETHUSD",1644023336082,2.3198323,2982.4,2981.7,0.83826]
["bitfinex","ETHUSD",1644023336281,1.1382323,2982.4,2981.7,0.83826]
["bitfinex","ETHUSD",1644023336481,0.00745582,2982.3,2981.7,0.83826]
["bitfinex","ETHUSD",1644023336783,0.84576582,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023337382,0.83831,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023337583,1.43937079,2982.2,2981.6,1.67647]
["bitfinex","ETHUSD",1644023337790,0.83831,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023337791,0.84576619,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023337985,0.838309,2982.2,2981.6,1.67647]
["bitfinex","ETHUSD",1644023338186,0.00745619,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023338629,0.3,2982.5,2981.6,1.67647]
["bitfinex","ETHUSD",1644023338929,10.62602,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023338930,0.00745619,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023339830,10.0878,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023340029,1.43922809,2982.5,2981.6,1.67647]
["bitfinex","ETHUSD",1644023340229,0.3,2982.5,2981.6,1.67647]
["bitfinex","ETHUSD",1644023340432,10.0878,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023341433,0.00744076,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023342276,10.0878,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023342577,0.00744039,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023343581,10.0878,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023343782,0.00744039,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023344784,6.3558,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023344983,0.00744039,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023345836,0.8381963,2982.5,2981.6,1.67647]
["bitfinex","ETHUSD",1644023346028,0.00744039,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023347130,0.6,2982.4,2981.6,1.67647]
["bitfinex","ETHUSD",1644023347340,0.00223212,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023347530,0.84047482,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023347937,1.44047482,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023348335,1.4382427,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023348535,1.44047482,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023349578,1.4382427,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023349779,0.60744039,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023350380,0.30744039,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023350581,0.3,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023350980,0.00744039,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023351983,5.7558,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023352181,0.00744039,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023352580,0.00618462,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023353185,6.3558,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023353430,0.6,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023353629,1.7801,2982.7,2981.6,1.67647]
["bitfinex","ETHUSD",1644023353826,1.43922232,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023354027,2.27736602,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023354228,1.1381437,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023354529,1.43931438,2982.5,2981.6,1.67647]
["bitfinex","ETHUSD",1644023354729,1.73931438,2982.5,2981.6,1.67647]
["bitfinex","ETHUSD",1644023354929,1.43931438,2982.4,2981.6,1.67647]
["bitfinex","ETHUSD",1644023355129,0.3,2982.5,2981.6,1.67647]
["bitfinex","ETHUSD",1644023355331,1.4381437,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023355734,1.43923242,2982.5,2981.6,1.67647]
["bitfinex","ETHUSD",1644023356936,0.00743729,2982.4,2981.6,1.67647]
["bitfinex","ETHUSD",1644023357985,0.8381393,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023358183,0.00590449,2982.4,2981.6,1.67647]
["bitfinex","ETHUSD",1644023359084,1.4381393,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023359285,0.00590449,2982.4,2981.6,1.67647]
["bitfinex","ETHUSD",1644023360286,1.4381393,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023360486,0.00590449,2982.4,2981.6,1.67647]
["bitfinex","ETHUSD",1644023361527,1.1381393,2982.6,2981.6,1.67647]
["bitfinex","ETHUSD",1644023361729,0.00590449,2982.4,2981.6,1.67647]
["bitfinex","ETHUSD",1644023362129,1.4392996,2982.3,2981.6,1.67647]
["bitfinex","ETHUSD",1644023362328,0.00590449,2982.4,2981.6,1.67647]
["bitfinex","ETHUSD",1644023362731,2.61822,2982.7,2981.6,1.67647]
["bitfinex","ETHUSD",1644023362934,0.00612622,2982.4,2982.1,0.83916056]
["bitfinex","ETHUSD",1644023363133,0.00612622,2982.4,2982.2,0.83801]
["bitfinex","ETHUSD",1644023363933,0.0048769,2982.8,2982.2,0.83801]
["bitfinex","ETHUSD",1644023364233,0.00612677,2982.4,2982.2,0.83801]
["bitfinex","ETHUSD",1644023364879,0.00612677,2982.4,2982.3,0.16745]
["bitfinex","ETHUSD",1644023365080,0.0048769,2983.2,2982.1,0.83916056]
["bitfinex","ETHUSD",1644023365281,1.43897521,2983.1,2982.5,0.838]
["bitfinex","ETHUSD",1644023365482,0.0048769,2983.3,2982.5,0.838]
["bitfinex","ETHUSD",1644023365683,1.4389386,2983.2,2982.5,0.838]
["bitfinex","ETHUSD",1644023365881,0.0048769,2983.1,2982.5,0.838]
["bitfinex","ETHUSD",1644023366484,0.00609462,2982.9,2982.5,0.838]
["bitfinex","ETHUSD",1644023367484,0.0048769,2983.1,2982.5,0.838]
["bitfinex","ETHUSD",1644023367690,4.4895904,2983.6,2982.5,0.838]
["bitfinex","ETHUSD",1644023367691,0.00609462,2982.8,2982.5,0.83899563]
["bitfinex","ETHUSD",1644023367888,0.00609462,2982.8,2982.7,0.16745]
["bitfinex","ETHUSD",1644023368088,0.00609462,2982.8,2982.7,1.00529]
["bitfinex","ETHUSD",1644023368731,1.1377,2983.6,2982.7,1.00529]
["bitfinex","ETHUSD",1644023368938,1.6755512,2984.0,2983.4,0.43888538]
["bitfinex","ETHUSD",1644023369132,3.8337374,2984.8,2983.5,0.83772]
["bitfinex","ETHUSD",1644023369133,1.4386065,2983.9,2983.5,0.83772]
["bitfinex","ETHUSD",1644023369335,1.3087,2984.7,2983.5,2.31972]
["bitfinex","ETHUSD",1644023369336,3.18821186,2984.7,2983.5,2.31972]
["bitfinex","ETHUSD",1644023369534,3.18821186,2984.7,2983.7,0.83751]
["bitfinex","ETHUSD",1644023369535,1.43844296,2984.6,2983.7,0.83751]
["bitfinex","ETHUSD",1644023369734,1.43844296,2984.6,2983.7,0.84328409]
["bitfinex","ETHUSD",1644023369935,1.43844296,2984.5,2983.7,0.83751]
["bitfinex","ETHUSD",1644023370137,5.3702,2984.8,2984.3,1.14505842]
["bitfinex","ETHUSD",1644023370338,0.00788173,2984.9,2984.4,0.48345479]
["bitfinex","ETHUSD",1644023370537,0.00788173,2984.9,2984.5,0.16745]
["bitfinex","ETHUSD",1644023370738,0.85881369,2985.9,2984.6,0.482]
["bitfinex","ETHUSD",1644023370739,0.63951854,2985.9,2984.6,0.482]
["bitfinex","ETHUSD",1644023370936,0.63951854,2986.0,2984.6,1.482]
["bitfinex","ETHUSD",1644023371135,2.21451186,2986.1,2984.7,0.17971541]
["bitfinex","ETHUSD",1644023371336,0.63951854,2986.2,2985.7,1.10795964]
["bitfinex","ETHUSD",1644023371549,1.02611369,2986.5,2985.1,0.00836703]
["bitfinex","ETHUSD",1644023371550,0.1673,2986.5,2985.2,0.00099563]
["bitfinex","ETHUSD",1644023371840,0.85881369,2987.0,2985.8,0.52926089]
["bitfinex","ETHUSD",1644023371841,0.1673,2986.9,2985.8,0.52926089]
["bitfinex","ETHUSD",1644023372083,0.63951854,2987.2,2985.9,0.65945515]
["bitfinex","ETHUSD",1644023372283,0.63951854,2987.2,2986.0,0.83692]
["bitfinex","ETHUSD",1644023372483,1.03837153,2987.5,2986.9,0.93145452]
["bitfinex","ETHUSD",1644023372484,0.63951854,2987.3,2986.9,0.93145452]
["bitfinex","ETHUSD",1644023372689,0.65177638,2987.5,2986.9,0.93145452]
["bitfinex","ETHUSD",1644023373487,0.01225784,2987.5,2987.0,0.83671]
["bitfinex","ETHUSD",1644023373889,0.00740329,2987.3,2987.0,0.83671]
["bitfinex","ETHUSD",1644023374790,0.63951854,2987.8,2987.0,0.83671]
["bitfinex","ETHUSD",1644023375088,0.00740329,2987.3,2987.0,0.83671]
["bitfinex","ETHUSD",1644023375290,0.00740329,2987.3,2986.8,1.67954125]
["bitfinex","ETHUSD",1644023375489,0.00740329,2987.3,2986.8,0.00564254]
["bitfinex","ETHUSD",1644023375689,0.00740329,2987.3,2986.5,1.1325672]
["bitfinex","ETHUSD",1644023375944,0.00740329,2987.3,2986.1,0.16745]
["bitfinex","ETHUSD",1644023375945,2.49271764,2987.3,2986.1,0.16745]
["bitfinex","ETHUSD",1644023376145,2.49271764,2987.3,2986.0,0.25]
["bitfinex","ETHUSD",1644023376146,0.00740329,2987.2,2986.0,0.25]
["bitfinex","ETHUSD",1644023376345,0.00740329,2987.2,2986.1,0.58184471]
["bitfinex","ETHUSD",1644023376545,0.30740329,2987.2,2986.2,0.83692]
["bitfinex","ETHUSD",1644023376752,0.00740329,2987.2,2986.2,0.83692]
["bitfinex","ETHUSD",1644023376945,0.00740329,2987.2,2986.3,1.16245398]
["bitfinex","ETHUSD",1644023377147,2.25009005,2987.3,2986.3,1.16245398]
["bitfinex","ETHUSD",1644023377346,0.00740329,2986.8,2986.3,1.16245398]
["bitfinex","ETHUSD",1644023378352,0.6,2987.1,2986.3,1.16245398]
["bitfinex","ETHUSD",1644023378550,0.00740329,2986.7,2986.3,1.16245398]
["bitfinex","ETHUSD",1644023378754,0.00740329,2986.7,2985.9,1.67384]
["bitfinex","ETHUSD",1644023378954,0.00740329,2986.7,2985.4,5.76675]
["bitfinex","ETHUSD",1644023379151,0.00740329,2986.7,2985.2,1.37619563]
["bitfinex","ETHUSD",1644023379152,2.68494234,2986.7,2985.2,0.41844563]
["bitfinex","ETHUSD",1644023379353,2.68494234,2986.7,2985.2,0.00099563]
["bitfinex","ETHUSD",1644023379354,2.082,2986.6,2985.2,0.00099563]
["bitfinex","ETHUSD",1644023379590,1.082,2986.6,2985.2,0.00099563]
["bitfinex","ETHUSD",1644023379794,0.00740329,2986.1,2985.4,1.01860565]
["bitfinex","ETHUSD",1644023380393,0.00740329,2986.1,2985.2,0.00099563]
["bitfinex","ETHUSD",1644023380795,0.3,2986.3,2985.2,0.00099563]
["bitfinex","ETHUSD",1644023380995,0.00740329,2985.8,2985.2,0.00099563]
["bitfinex","ETHUSD",1644023381395,0.00740329,2985.8,2985.4,1.01138384]
["bitfinex","ETHUSD",1644023381999,1.1372517,2986.3,2985.4,1.01138384]
["bitfinex","ETHUSD",1644023382195,0.0073875,2985.7,2985.4,1.01138384]
["bitfinex","ETHUSD",1644023382595,0.0073875,2985.7,2985.2,0.83819563]
["bitfinex","ETHUSD",1644023383199,0.00487169,2986.1,2985.2,0.83819563]
["bitfinex","ETHUSD",1644023383431,0.0073875,2985.6,2985.2,0.83819563]
["bitfinex","ETHUSD",1644023383636,0.0073875,2985.6,2985.2,0.00099563]
["bitfinex","ETHUSD",1644023384436,0.00487169,2986.2,2985.2,0.00099563]
["bitfinex","ETHUSD",1644023384641,0.0073875,2985.5,2985.2,0.00099563]
["bitfinex","ETHUSD",1644023385535,0.0073875,2985.5,2984.9,0.83728]
["bitfinex","ETHUSD",1644023385536,0.482,2986.0,2984.9,0.83728]
["bitfinex","ETHUSD",1644023385837,0.0073875,2985.5,2984.9,0.83728]
["bitfinex","ETHUSD",1644023386035,0.0073875,2985.5,2984.7,4.01384853]
["bitfinex","ETHUSD",1644023386235,0.0073875,2985.5,2984.7,0.69446856]
["bitfinex","ETHUSD",1644023386434,0.0073875,2985.5,2984.7,0.16745]
["bitfinex","ETHUSD",1644023386835,0.00487169,2985.9,2984.7,0.16745]
["bitfinex","ETHUSD",1644023387081,0.0073875,2985.2,2984.7,0.16745]
["bitfinex","ETHUSD",1644023387285,0.0073875,2985.2,2984.9,0.83728]
["bitfinex","ETHUSD",1644023387885,0.00487169,2985.9,2984.9,2.00443629]
["bitfinex","ETHUSD",1644023388088,0.00487169,2985.9,2984.6,3.34774]
["bitfinex","ETHUSD",1644023388089,3.08822103,2985.9,2984.6,3.34774]
["bitfinex","ETHUSD",1644023388290,0.0073875,2985.2,2984.1,5.19664]
["bitfinex","ETHUSD",1644023388488,0.0073875,2985.2,2984.1,3.5218]
["bitfinex","ETHUSD",1644023388687,2.06234833,2985.2,2983.8,0.16745]
["bitfinex","ETHUSD",1644023388887,0.482,2985.1,2984.1,0.41985553]
["bitfinex","ETHUSD",1644023389090,0.00487169,2985.0,2984.2,1.17365555]
["bitfinex","ETHUSD",1644023389289,0.482,2984.9,2984.2,1.17365555]
["bitfinex","ETHUSD",1644023389687,0.782,2984.9,2984.1,0.41985553]
["bitfinex","ETHUSD",1644023389891,0.00487169,2984.8,2984.1,0.41985553]
["bitfinex","ETHUSD",1644023390961,0.00487169,2984.8,2984.4,0.85709471]
["bitfinex","ETHUSD",1644023391149,1.082,2984.9,2984.1,0.41985553]
["bitfinex","ETHUSD",1644023391351,0.00487169,2984.8,2984.1,0.41985553]
["bitfinex","ETHUSD",1644023391748,0.84252089,2984.8,2983.7,0.25]
["bitfinex","ETHUSD",1644023391950,0.84252089,2984.8,2983.5,3.5218]
["bitfinex","ETHUSD",1644023391951,0.84252089,2984.8,2983.6,0.83765]
["bitfinex","ETHUSD",1644023392148,0.3,2984.7,2984.0,0.94796791]
["bitfinex","ETHUSD",1644023392753,0.30487169,2984.8,2984.1,0.49833354]
["bitfinex","ETHUSD",1644023392954,0.00487169,2984.8,2984.1,0.49833354]
["bitfinex","ETHUSD",1644023393154,0.00487169,2984.8,2984.0,0.94796791]
["bitfinex","ETHUSD",1644023393754,0.84252469,2984.8,2984.0,0.94796791]
["bitfinex","ETHUSD",1644023393957,0.00487169,2984.8,2984.0,0.94796791]
["bitfinex","ETHUSD",1644023394155,0.3,2984.7,2984.0,0.94796791]
["bitfinex","ETHUSD",1644023394354,0.00487169,2984.8,2984.3,0.44881039]
["bitfinex","ETHUSD",1644023394577,1.082,2984.9,2984.3,0.44881039]
["bitfinex","ETHUSD",1644023394975,1.082,2984.9,2984.0,0.94796791]
["bitfinex","ETHUSD",1644023395182,0.00487169,2984.8,2984.0,0.94796791]
["bitfinex","ETHUSD",1644023395878,0.00487169,2984.8,2984.3,0.57118224]
["bitfinex","ETHUSD",1644023396079,1.082,2984.9,2984.0,0.94796791]
["bitfinex","ETHUSD",1644023396277,0.00487169,2984.8,2984.0,0.94796791]
["bitfinex","ETHUSD",1644023397280,0.00487169,2984.8,2984.4,0.55712144]
["bitfinex","ETHUSD",1644023397482,1.082,2984.9,2984.0,0.94796791]
["bitfinex","ETHUSD",1644023397691,0.00487169,2984.8,2984.0,0.94796791]
["bitfinex","ETHUSD",1644023398633,0.3,2984.8,2984.0,0.94796791]
["bitfinex","ETHUSD",1644023398833,0.00487169,2984.8,2984.2,0.53256793]
["bitfinex","ETHUSD",1644023399033,0.30708757,2985.0,2984.2,0.53256793]
["bitfinex","ETHUSD",1644023400034,0.30487169,2985.0,2984.2,0.53256793]
["bitfinex","ETHUSD",1644023400241,0.30708772,2985.0,2984.2,0.53256793]
["bitfinex","ETHUSD",1644023400636,0.30708772,2985.0,2984.2,1.37006793]
["bitfinex","ETHUSD",1644023401236,0.30487169,2985.0,2984.2,1.37006793]
["bitfinex","ETHUSD",1644023401438,0.30708772,2985.0,2984.2,0.8375]
["bitfinex","ETHUSD",1644023401936,0.30708772,2985.0,2984.0,1.11935708]
["bitfinex","ETHUSD",1644023402379,0.30487169,2985.0,2984.3,0.50830892]
["bitfinex","ETHUSD",1644023402579,0.3,2985.0,2984.3,0.50830892]
["bitfinex","ETHUSD",1644023402785,0.3,2985.0,2984.0,1.11935708]
["bitfinex","ETHUSD",1644023402786,0.00738651,2985.0,2984.0,1.11935708]
["bitfinex","ETHUSD",1644023402984,0.00487169,2984.9,2984.0,1.11935708]
["bitfinex","ETHUSD",1644023403381,0.00738651,2985.0,2984.6,1.17601402]
["bitfinex","ETHUSD",1644023403584,0.14207603,2985.2,2984.6,1.17601402]
["bitfinex","ETHUSD",1644023403786,0.13819997,2985.3,2984.6,1.17601402]
["bitfinex","ETHUSD",1644023403787,0.00487169,2985.3,2984.6,1.17601402]
["bitfinex","ETHUSD",1644023403985,0.00738639,2985.0,2984.6,1.17601402]
["bitfinex","ETHUSD",1644023404782,0.03440986,2985.8,2984.7,0.489557]
["bitfinex","ETHUSD",1644023404783,0.00487169,2985.8,2984.7,0.489557]
["bitfinex","ETHUSD",1644023404984,0.02954163,2985.8,2985.5,0.92664672]
["bitfinex","ETHUSD",1644023405186,0.02954163,2985.8,2985.2,1.15620346]
["bitfinex","ETHUSD",1644023405388,0.02954163,2985.8,2985.7,1.073761]
["bitfinex","ETHUSD",1644023405685,0.02954163,2985.8,2985.7,1.241211]
["bitfinex","ETHUSD",1644023405936,0.00487169,2986.5,2985.7,1.241211]
["bitfinex","ETHUSD",1644023406134,0.00487169,2986.6,2985.7,1.71654508]
["bitfinex","ETHUSD",1644023406337,0.00222486,2985.9,2985.7,1.71654508]
["bitfinex","ETHUSD",1644023406535,0.00222486,2985.9,2985.7,2.71654508]
["bitfinex","ETHUSD",1644023407136,0.64439023,2987.2,2985.7,2.71654508]
["bitfinex","ETHUSD",1644023407334,1.43755962,2987.1,2985.9,0.25]
["bitfinex","ETHUSD",1644023407536,0.02954557,2986.4,2986.2,0.8369]
["bitfinex","ETHUSD",1644023408239,0.02954557,2986.4,2986.3,0.97323869]
["bitfinex","ETHUSD",1644023408440,0.00487169,2987.2,2986.3,1.49631268]
["bitfinex","ETHUSD",1644023408640,0.02954557,2986.9,2986.5,0.83686]
["bitfinex","ETHUSD",1644023408840,1.43738723,2986.8,2986.5,0.83686]
["bitfinex","ETHUSD",1644023409046,1.43738723,2986.8,2986.3,0.52307399]
["bitfinex","ETHUSD",1644023409982,1.43738723,2986.8,2986.4,1.16737081]
["bitfinex","ETHUSD",1644023410182,0.00487169,2987.2,2986.4,1.16737081]
["bitfinex","ETHUSD",1644023410382,1.4374018,2987.1,2986.4,1.16737081]
["bitfinex","ETHUSD",1644023411184,1.4374018,2987.1,2986.4,2.84096081]
["bitfinex","ETHUSD",1644023411185,0.00737176,2986.9,2986.4,2.84096081]
["bitfinex","ETHUSD",1644023411386,1.4374018,2986.8,2986.4,2.84096081]
["bitfinex","ETHUSD",1644023411583,0.00737176,2986.9,2986.4,2.84096081]
["bitfinex","ETHUSD",1644023411785,1.43733995,2986.8,2986.4,2.84096081]
["bitfinex","ETHUSD",1644023411987,2.20023297,2987.5,2986.6,0.83685]
["bitfinex","ETHUSD",1644023411988,0.00487169,2987.5,2986.6,0.83685]
["bitfinex","ETHUSD",1644023412189,3.07138584,2987.9,2987.2,0.55343091]
["bitfinex","ETHUSD",1644023412190,1.43715989,2987.4,2987.2,0.55343091]
["bitfinex","ETHUSD",1644023412387,0.27540431,2987.9,2986.9,1.67317]
["bitfinex","ETHUSD",1644023412587,1.44197875,2987.8,2986.9,1.67317]
["bitfinex","ETHUSD",1644023412792,1.43710706,2987.7,2986.9,1.67317]
["bitfinex","ETHUSD",1644023413091,1.43710706,2987.7,2987.1,1.14272349]
["bitfinex","ETHUSD",1644023413335,1.43710706,2987.7,2986.9,1.67317]
["bitfinex","ETHUSD",1644023413535,1.43710706,2987.7,2986.6,1.67354]
["bitfinex","ETHUSD",1644023413536,0.00737176,2987.4,2986.6,1.67354]
["bitfinex","ETHUSD",1644023413737,1.43710706,2987.3,2986.6,1.67354]
["bitfinex","ETHUSD",1644023413936,1.44197875,2987.3,2986.6,1.67354]
["bitfinex","ETHUSD",1644023414137,1.43710706,2987.2,2986.6,1.67354]
["bitfinex","ETHUSD",1644023414340,0.00487169,2987.7,2986.7,0.16745]
["bitfinex","ETHUSD",1644023414540,0.27540431,2987.9,2987.3,0.58340125]
["bitfinex","ETHUSD",1644023414541,1.43710611,2987.6,2987.3,0.58340125]
["bitfinex","ETHUSD",1644023414737,1.46658873,2987.5,2987.3,0.58340125]
["bitfinex","ETHUSD",1644023414938,1.46658873,2987.5,2987.0,1.67331]
["bitfinex","ETHUSD",1644023414939,1.43710611,2987.4,2987.0,1.67331]
["bitfinex","ETHUSD",1644023415137,1.43710611,2987.4,2986.7,1.16745]
["bitfinex","ETHUSD",1644023415336,1.43710611,2987.4,2986.7,0.16745]
["bitfinex","ETHUSD",1644023415540,1.43710611,2987.4,2986.7,0.83682]
["bitfinex","ETHUSD",1644023415743,1.43710611,2987.3,2986.7,0.83682]
["bitfinex","ETHUSD",1644023416039,1.43717599,2987.2,2986.7,0.83682]
["bitfinex","ETHUSD",1644023416238,0.8368412,2987.6,2986.7,0.83682]
["bitfinex","ETHUSD",1644023416439,1.44202451,2987.5,2986.7,0.83682]
["bitfinex","ETHUSD",1644023416640,0.01285909,2987.8,2986.7,0.83682]
["bitfinex","ETHUSD",1644023416641,1.43715282,2987.4,2986.7,0.83682]
["bitfinex","ETHUSD",1644023416844,1.43715282,2987.3,2986.7,0.83682]
["bitfinex","ETHUSD",1644023417086,0.01773078,2987.8,2986.7,0.83682]
["bitfinex","ETHUSD",1644023417288,1.43717159,2987.7,2986.7,0.83682]
["bitfinex","ETHUSD",1644023417487,0.00487169,2987.6,2986.7,0.83682]
["bitfinex","ETHUSD",1644023417693,1.43717159,2987.5,2987.1,0.83671]
["bitfinex","ETHUSD",1644023417891,1.43717159,2987.5,2986.8,1.67341]
["bitfinex","ETHUSD",1644023418093,2.51230047,2987.4,2986.2,0.16745]
["bitfinex","ETHUSD",1644023418395,1.43717159,2987.3,2986.2,0.16745]
["bitfinex","ETHUSD",1644023418591,1.44204328,2987.3,2986.2,0.16745]
["bitfinex","ETHUSD",1644023418792,1.43717159,2987.2,2986.2,0.16745]
["bitfinex","ETHUSD",1644023418994,3.28495466,2987.1,2986.2,1.84116]
["bitfinex","ETHUSD",1644023419293,1.43717159,2987.0,2986.2,1.84116]
["bitfinex","ETHUSD",1644023419493,0.00735602,2986.8,2986.2,1.84116]
["bitfinex","ETHUSD",1644023420096,0.00735602,2986.8,2986.0,0.16745]
["bitfinex","ETHUSD",1644023420395,0.00487169,2986.9,2986.0,0.16745]
["bitfinex","ETHUSD",1644023420597,0.00735602,2986.6,2986.0,0.16745]
["bitfinex","ETHUSD",1644023421033,0.00735602,2986.6,2985.7,1.67501563]
["bitfinex","ETHUSD",1644023421630,0.00487169,2986.9,2985.7,1.67501563]
["bitfinex","ETHUSD",1644023421832,0.00221542,2986.3,2985.7,1.67501563]
["bitfinex","ETHUSD",1644023422431,0.00221542,2986.3,2986.0,0.86062128]
["bitfinex","ETHUSD",1644023422835,2.8860376,2987.3,2986.0,0.86062128]
["bitfinex","ETHUSD",1644023422836,2.89090929,2987.3,2986.0,0.86062128]
["bitfinex","ETHUSD",1644023423040,0.00735602,2986.3,2986.0,1.67377]
["bitfinex","ETHUSD",1644023423937,2.05397929,2987.1,2986.0,1.67377]
["bitfinex","ETHUSD",1644023424136,1.43739435,2987.0,2986.0,1.67377]
["bitfinex","ETHUSD",1644023424338,0.00710994,2986.3,2986.0,1.67377]
["bitfinex","ETHUSD",1644023425188,0.00710994,2986.3,2985.7,1.67402]
["bitfinex","ETHUSD",1644023425189,1.0052,2986.3,2985.7,1.67402]
["bitfinex","ETHUSD",1644023425384,1.0052,2986.3,2985.1,6.9836]
["bitfinex","ETHUSD",1644023425385,1.0052,2986.3,2985.4,1.67416]
["bitfinex","ETHUSD",1644023425595,0.00487169,2986.2,2985.2,0.25]
["bitfinex","ETHUSD",1644023425786,0.00487169,2986.2,2985.1,3.1912]
["bitfinex","ETHUSD",1644023426390,0.8372596,2986.0,2985.1,3.64396931]
["bitfinex","ETHUSD",1644023426587,0.84213129,2986.0,2985.1,0.45276931]
["bitfinex","ETHUSD",1644023426887,0.00710994,2985.8,2985.1,0.45276931]
["bitfinex","ETHUSD",1644023427287,0.00710994,2985.8,2985.1,1.29000931]
["bitfinex","ETHUSD",1644023427487,0.0062112,2985.8,2985.1,1.29000931]
["bitfinex","ETHUSD",1644023427691,0.84213129,2986.0,2985.1,1.29000931]
["bitfinex","ETHUSD",1644023427892,0.00735602,2985.6,2985.1,1.29000931]
["bitfinex","ETHUSD",1644023428734,0.00735602,2985.6,2985.1,0.83724]
["bitfinex","ETHUSD",1644023429030,0.3,2985.9,2985.1,0.83724]
["bitfinex","ETHUSD",1644023429031,0.00487169,2985.8,2985.1,0.83724]
["bitfinex","ETHUSD",1644023429430,0.8372596,2986.0,2985.1,0.83724]
["bitfinex","ETHUSD",1644023429431,0.84213129,2986.0,2985.1,0.83724]
["bitfinex","ETHUSD",1644023429632,0.84213129,2986.0,2985.3,0.44257667]
["bitfinex","ETHUSD",1644023429833,0.8372596,2986.0,2985.3,0.44257667]
["bitfinex","ETHUSD",1644023430031,0.00487169,2986.1,2985.3,1.27976667]
["bitfinex","ETHUSD",1644023430231,0.3,2986.1,2985.3,1.27976667]
["bitfinex","ETHUSD",1644023430636,0.30487169,2986.2,2985.3,0.83719]
["bitfinex","ETHUSD",1644023430833,0.00487169,2986.2,2985.3,0.83719]
["bitfinex","ETHUSD",1644023431336,0.00487169,2986.2,2985.6,0.92470191]
["bitfinex","ETHUSD",1644023431533,0.00735377,2985.9,2985.6,0.92470191]
["bitfinex","ETHUSD",1644023431933,0.00735377,2985.9,2985.6,1.42887973]
["bitfinex","ETHUSD",1644023432388,0.60487169,2986.3,2985.6,1.42887973]
["bitfinex","ETHUSD",1644023432589,0.60487169,2986.3,2985.6,0.92470191]
["bitfinex","ETHUSD",1644023432789,0.00735377,2985.9,2985.6,0.92470191]
["bitfinex","ETHUSD",1644023433589,0.60487169,2986.3,2985.6,0.92470191]
["bitfinex","ETHUSD",1644023433993,0.00735377,2985.9,2985.6,0.92470191]
["bitfinex","ETHUSD",1644023434789,0.60487169,2986.3,2985.7,0.48534579]
["bitfinex","ETHUSD",1644023434988,0.00735377,2985.9,2985.7,0.48534579]
["bitfinex","ETHUSD",1644023435836,0.00735377,2985.9,2985.7,1.32244579]
["bitfinex","ETHUSD",1644023436031,4.8853868,2986.7,2985.7,1.32244579]
["bitfinex","ETHUSD",1644023436032,0.00487169,2986.5,2985.7,1.32244579]
["bitfinex","ETHUSD",1644023436231,0.00735377,2985.9,2985.7,1.32244579]
["bitfinex","ETHUSD",1644023436534,0.00735377,2985.9,2985.7,0.8371]
["bitfinex","ETHUSD",1644023436732,0.00735377,2985.9,2985.6,0.92470191]
["bitfinex","ETHUSD",1644023437330,0.00487169,2986.8,2985.6,0.92470191]
["bitfinex","ETHUSD",1644023437531,0.02941067,2986.3,2985.6,0.92470191]
["bitfinex","ETHUSD",1644023438337,0.00487169,2986.4,2985.6,0.92470191]
["bitfinex","ETHUSD",1644023438937,0.00487169,2986.4,2985.8,0.53322206]
["bitfinex","ETHUSD",1644023439141,2.2742819,2986.5,2985.8,0.53322206]
["bitfinex","ETHUSD",1644023439338,1.9742819,2986.5,2985.8,0.53322206]
["bitfinex","ETHUSD",1644023439784,0.00220142,2986.3,2985.8,0.53322206]
["bitfinex","ETHUSD",1644023440783,1.6742819,2986.5,2985.8,0.53322206]
["bitfinex","ETHUSD",1644023441181,0.00733805,2986.2,2985.8,0.53322206]
["bitfinex","ETHUSD",1644023441983,0.00487169,2986.4,2985.8,0.53322206]
["bitfinex","ETHUSD",1644023442181,0.00733805,2986.1,2985.8,0.53322206]
["bitfinex","ETHUSD",1644023443186,0.00487169,2986.4,2985.8,0.53322206]
["bitfinex","ETHUSD",1644023443430,0.00733805,2986.1,2985.8,0.53322206]
["bitfinex","ETHUSD",1644023444533,0.00487169,2986.4,2985.8,0.53322206]
["bitfinex","ETHUSD",1644023444734,0.00733805,2986.1,2985.8,0.53322206]
["bitfinex","ETHUSD",1644023445535,0.00487169,2986.4,2985.8,0.53322206]
["bitfinex","ETHUSD",1644023445734,1.6742819,2986.5,2985.8,0.53322206]
["bitfinex","ETHUSD",1644023445935,1.43749567,2986.4,2985.7,0.83711]
["bitfinex","ETHUSD",1644023446135,1.674375,2986.3,2985.6,0.92470191]
["bitfinex","ETHUSD",1644023446337,1.43749567,2986.2,2985.4,3.4942]
["bitfinex","ETHUSD",1644023446638,1.43749567,2986.2,2985.0,0.83733]
["bitfinex","ETHUSD",1644023446639,2.52436736,2986.2,2985.0,0.83733]
["bitfinex","ETHUSD",1644023446839,1.43749567,2986.1,2985.0,0.83733]
["bitfinex","ETHUSD",1644023447084,1.43749567,2986.1,2984.7,2.51141]
["bitfinex","ETHUSD",1644023447085,0.48687169,2986.0,2984.7,0.58206717]
["bitfinex","ETHUSD",1644023447283,1.6749625,2985.7,2984.7,0.58206717]
["bitfinex","ETHUSD",1644023447483,1.43749567,2985.6,2984.8,0.93581273]
["bitfinex","ETHUSD",1644023447686,1.73749567,2985.6,2984.9,0.83734]
["bitfinex","ETHUSD",1644023447885,0.6,2985.6,2984.9,0.83734]
["bitfinex","ETHUSD",1644023448085,0.482,2986.0,2984.9,0.83734]
["bitfinex","ETHUSD",1644023448086,1.43787819,2985.5,2984.9,0.83734]
["bitfinex","ETHUSD",1644023448290,1.43787819,2985.4,2984.9,0.83734]
["bitfinex","ETHUSD",1644023448486,0.00732202,2985.5,2984.9,0.83734]
["bitfinex","ETHUSD",1644023448687,0.00732202,2985.5,2984.8,0.93581273]
["bitfinex","ETHUSD",1644023449288,0.3,2985.7,2985.3,1.12011558]
["bitfinex","ETHUSD",1644023449492,0.0073219,2985.5,2984.7,2.25669717]
["bitfinex","ETHUSD",1644023450588,0.0073219,2985.5,2984.7,3.14245042]
["bitfinex","ETHUSD",1644023451442,0.0073219,2985.5,2984.7,5.2172085]
["bitfinex","ETHUSD",1644023451644,0.006512,2985.5,2984.7,5.27177617]
["bitfinex","ETHUSD",1644023451845,0.006512,2985.5,2985.2,0.90904724]
["bitfinex","ETHUSD",1644023453650,1.1372852,2985.9,2985.2,0.90904724]
["bitfinex","ETHUSD",1644023453851,1.38777609,2985.8,2985.2,0.90904724]
["bitfinex","ETHUSD",1644023454048,2.22509609,2985.8,2985.2,0.90904724]
["bitfinex","ETHUSD",1644023454249,0.83732,2985.8,2985.0,0.83736]
["bitfinex","ETHUSD",1644023455288,0.83732,2985.8,2985.2,1.06579384]
["bitfinex","ETHUSD",1644023456290,0.8373684,2985.7,2984.7,2.25669717]
["bitfinex","ETHUSD",1644023456490,0.8374,2985.5,2984.7,2.25669717]
["bitfinex","ETHUSD",1644023457694,0.8374,2985.5,2984.9,0.86180816]
["bitfinex","ETHUSD",1644023457998,0.8373933,2985.4,2984.9,0.86180816]
["bitfinex","ETHUSD",1644023459938,0.8373933,2985.4,2984.9,1.69918816]
["bitfinex","ETHUSD",1644023463488,5.00070069,2986.3,2984.9,1.86663816]
["bitfinex","ETHUSD",1644023463687,0.00731925,2985.7,2985.1,0.00656564]
["bitfinex","ETHUSD",1644023463889,0.00731925,2985.7,2985.2,0.83705]
["bitfinex","ETHUSD",1644023464587,5.00070069,2986.3,2985.2,0.83705]
["bitfinex","ETHUSD",1644023464785,5.00070069,2986.3,2986.1,0.45323294]
["bitfinex","ETHUSD",1644023464985,5.0505,2986.4,2986.1,1.29030294]
["bitfinex","ETHUSD",1644023464986,3.8769,2986.4,2986.1,1.29030294]
["bitfinex","ETHUSD",1644023465192,0.84193659,2986.7,2986.1,1.29030294]
["bitfinex","ETHUSD",1644023465389,0.8370359,2986.7,2986.1,0.83707]
["bitfinex","ETHUSD",1644023466139,0.00732029,2986.5,2986.1,0.83707]
["bitfinex","ETHUSD",1644023466938,0.6,2986.6,2986.1,0.83707]
["bitfinex","ETHUSD",1644023467139,0.00732029,2986.4,2986.1,0.83707]
["bitfinex","ETHUSD",1644023468147,0.6,2986.6,2986.1,0.83707]
["bitfinex","ETHUSD",1644023468945,0.6,2986.6,2985.9,1.74177679]
["bitfinex","ETHUSD",1644023469345,1.6740794,2986.5,2985.9,1.74177679]
["bitfinex","ETHUSD",1644023471987,0.00730456,2986.3,2985.9,1.74177679]
["bitfinex","ETHUSD",1644023472996,0.83704,2986.5,2985.9,0.83703]
["bitfinex","ETHUSD",1644023473195,0.00730456,2986.2,2985.7,0.83707]
["bitfinex","ETHUSD",1644023473434,0.00730456,2986.2,2985.5,1.67409]
["bitfinex","ETHUSD",1644023473734,1.67419,2986.5,2985.5,1.67409]
["bitfinex","ETHUSD",1644023473735,1.63149456,2986.5,2985.5,1.67409]
["bitfinex","ETHUSD",1644023473932,1.4375716,2986.4,2985.5,1.67409]
["bitfinex","ETHUSD",1644023474132,1.4375716,2986.4,2985.7,0.98605452]
["bitfinex","ETHUSD",1644023474333,0.8370906,2986.1,2985.5,1.67409]
["bitfinex","ETHUSD",1644023474535,1.4375716,2986.0,2985.5,1.67409]
["bitfinex","ETHUSD",1644023474934,1.4375716,2985.9,2985.5,1.67409]
["bitfinex","ETHUSD",1644023475138,1.4375716,2985.8,2985.5,1.67409]
["bitfinex","ETHUSD",1644023475336,1.6741814,2986.4,2985.5,2.71017642]
["bitfinex","ETHUSD",1644023475541,1.63149456,2986.5,2985.5,2.71017642]
["bitfinex","ETHUSD",1644023475542,1.43762356,2986.3,2985.5,2.71017642]
["bitfinex","ETHUSD",1644023475737,1.43762356,2986.4,2985.5,2.71017642]
["bitfinex","ETHUSD",1644023476738,0.00728569,2986.3,2985.5,2.71017642]
["bitfinex","ETHUSD",1644023476938,1.43762356,2986.2,2985.5,2.71017642]
["bitfinex","ETHUSD",1644023477991,0.00728544,2986.3,2985.5,2.71017642]
["bitfinex","ETHUSD",1644023478293,1.43746819,2986.2,2985.5,2.71017642]
["bitfinex","ETHUSD",1644023479088,0.8370882,2986.5,2985.5,2.71017642]
["bitfinex","ETHUSD",1644023479291,1.43746356,2986.4,2985.5,2.71017642]
["bitfinex","ETHUSD",1644023480945,1.43746356,2986.4,2986.0,1.15181915]
["bitfinex","ETHUSD",1644023481146,0.00490069,2986.6,2986.1,0.83698]
["bitfinex","ETHUSD",1644023481341,1.43736579,2986.5,2986.1,0.83698]
["bitfinex","ETHUSD",1644023481542,0.00727055,2986.3,2986.1,0.83698]
["bitfinex","ETHUSD",1644023482543,1.14187329,2986.8,2986.1,0.83698]
["bitfinex","ETHUSD",1644023482749,0.00727055,2986.3,2986.1,0.83698]
["bitfinex","ETHUSD",1644023483651,0.00490069,2986.7,2986.1,0.83698]
["bitfinex","ETHUSD",1644023483948,0.00490069,2986.7,2985.7,1.6742]
["bitfinex","ETHUSD",1644023483949,0.00727055,2986.3,2985.7,1.6742]
["bitfinex","ETHUSD",1644023484148,0.00727055,2986.3,2985.3,7.16857]
["bitfinex","ETHUSD",1644023484149,1.43738377,2986.2,2985.3,7.16857]
["bitfinex","ETHUSD",1644023484450,1.43738377,2986.2,2985.3,5.94887]
["bitfinex","ETHUSD",1644023485090,2.5116283,2986.2,2985.5,1.85481747]
["bitfinex","ETHUSD",1644023485291,1.43738377,2986.1,2985.5,1.85481747]
["bitfinex","ETHUSD",1644023486091,1.43738377,2986.1,2985.5,0.83724]
["bitfinex","ETHUSD",1644023486895,2.27461377,2986.1,2985.5,0.83724]
["bitfinex","ETHUSD",1644023487094,2.27455187,2986.0,2985.5,0.83724]
["bitfinex","ETHUSD",1644023487294,0.8371681,2986.0,2985.5,0.83724]
["bitfinex","ETHUSD",1644023488097,0.8371681,2986.0,2985.2,0.8373]
["bitfinex","ETHUSD",1644023488098,2.27495452,2985.9,2985.2,0.8373]
["bitfinex","ETHUSD",1644023488343,2.27497452,2985.8,2985.0,0.00958356]
["bitfinex","ETHUSD",1644023488538,0.83729,2985.8,2984.9,3.2514]
["bitfinex","ETHUSD",1644023488741,1.43773979,2985.7,2985.0,0.00958337]
["bitfinex","ETHUSD",1644023488945,0.83727,2985.9,2985.0,0.00958337]
["bitfinex","ETHUSD",1644023489143,1.91972203,2985.8,2985.0,0.86713683]
["bitfinex","ETHUSD",1644023489343,0.837323,2985.5,2985.0,0.86713683]
["bitfinex","ETHUSD",1644023489743,0.837323,2985.5,2985.0,1.69490346]
["bitfinex","ETHUSD",1644023489944,0.482,2985.8,2985.0,1.70448661]
["bitfinex","ETHUSD",1644023490745,1.31929,2985.8,2985.0,1.70448661]
["bitfinex","ETHUSD",1644023490942,0.482,2985.8,2985.0,1.69490346]
["bitfinex","ETHUSD",1644023491144,1.1372619,2985.7,2985.0,1.70448672]
["bitfinex","ETHUSD",1644023492186,1.1372619,2985.7,2985.0,1.69490346]
["bitfinex","ETHUSD",1644023492383,1.1372619,2985.7,2985.0,1.70448669]
["bitfinex","ETHUSD",1644023492991,1.43775396,2985.6,2985.0,1.70448669]
["bitfinex","ETHUSD",1644023493391,1.43775396,2985.6,2985.0,1.69490346]
["bitfinex","ETHUSD",1644023493592,1.43775396,2985.6,2985.0,1.70448665]
["bitfinex","ETHUSD",1644023494195,1.43775396,2985.7,2985.0,1.70448665]
["bitfinex","ETHUSD",1644023494491,1.43775396,2985.7,2985.0,1.69490346]
["bitfinex","ETHUSD",1644023494691,0.8372236,2985.9,2985.0,1.70448669]
["bitfinex","ETHUSD",1644023494891,1.43772378,2985.8,2985.0,1.70448669]
["bitfinex","ETHUSD",1644023495091,1.43655968,2985.8,2985.0,1.70448669]
["bitfinex","ETHUSD",1644023495692,1.43655968,2985.8,2985.0,1.69490346]
["bitfinex","ETHUSD",1644023495935,1.43655968,2985.8,2985.0,1.70448672]
["bitfinex","ETHUSD",1644023496339,0.8372905,2985.7,2985.0,0.00958326]
["bitfinex","ETHUSD",1644023496740,0.3,2985.6,2985.0,0.00958326]
["bitfinex","ETHUSD",1644023496935,0.3,2985.6,2984.7,3.4025]
["bitfinex","ETHUSD",1644023496936,0.3,2985.6,2984.8,0.83743]
["bitfinex","ETHUSD",1644023497135,0.782,2985.7,2985.0,0.00958323]
["bitfinex","ETHUSD",1644023497841,0.83743,2985.5,2985.0,0.00958323]
["bitfinex","ETHUSD",1644023498039,2.5122649,2985.5,2985.0,0.83738]
["bitfinex","ETHUSD",1644023498439,2.5122649,2985.5,2985.0,0.84696323]
["bitfinex","ETHUSD",1644023499243,2.5122649,2985.5,2985.0,0.83738]
["bitfinex","ETHUSD",1644023499687,2.5122649,2985.5,2985.0,0.84696315]
["bitfinex","ETHUSD",1644023499887,2.4672649,2985.5,2985.0,0.84696315]
["bitfinex","ETHUSD",1644023500489,0.8374127,2985.3,2984.8,0.83742]
["bitfinex","ETHUSD",1644023500689,0.8374127,2985.3,2985.0,0.00958315]
["bitfinex","ETHUSD",1644023500690,1.6748427,2985.3,2985.0,0.00958315]
["bitfinex","ETHUSD",1644023501290,0.8374127,2985.3,2985.0,0.00958315]
["bitfinex","ETHUSD",1644023501489,0.8374127,2985.3,2985.0,0.84696315]
["bitfinex","ETHUSD",1644023501693,0.8373048,2985.5,2985.0,0.83738]
["bitfinex","ETHUSD",1644023502091,0.8373048,2985.5,2985.0,0.84696308]
["bitfinex","ETHUSD",1644023502496,1.9746748,2985.5,2985.0,0.00958308]
["bitfinex","ETHUSD",1644023502897,1.9746748,2985.5,2984.9,1.19249871]
["bitfinex","ETHUSD",1644023503339,0.837366,2985.3,2985.0,0.00958315]
["bitfinex","ETHUSD",1644023503535,1.6747307,2985.6,2985.0,0.00958315]
["bitfinex","ETHUSD",1644023504234,1.6747307,2985.6,2984.5,3.3318]
["bitfinex","ETHUSD",1644023504235,2.1567307,2985.6,2984.5,3.3318]
["bitfinex","ETHUSD",1644023504437,2.1567307,2985.6,2985.0,0.00958319]
["bitfinex","ETHUSD",1644023504635,1.97489,2985.5,2985.0,0.00958319]
["bitfinex","ETHUSD",1644023504834,3.1121929,2985.5,2985.0,0.00958319]
["bitfinex","ETHUSD",1644023505236,3.1121929,2985.5,2984.5,3.3318]
["bitfinex","ETHUSD",1644023505435,1.6749192,2985.3,2984.5,3.3318]
["bitfinex","ETHUSD",1644023505637,2.5123792,2985.3,2985.0,0.00958315]
["bitfinex","ETHUSD",1644023505836,2.8123792,2985.3,2985.0,0.00958315]
["bitfinex","ETHUSD",1644023506636,3.3498388,2985.3,2984.7,0.83745]
["bitfinex","ETHUSD",1644023506837,3.3498388,2985.3,2985.0,0.00958308]
["bitfinex","ETHUSD",1644023507694,3.3498388,2985.3,2984.7,0.83745]
["bitfinex","ETHUSD",1644023507893,3.3498388,2985.3,2985.0,0.00958308]
["bitfinex","ETHUSD",1644023508095,3.6498388,2985.3,2985.0,0.00958308]
["bitfinex","ETHUSD",1644023508994,4.1872688,2985.3,2984.7,0.83745]
["bitfinex","ETHUSD",1644023509193,4.1872688,2985.3,2984.5,5.00664]
["bitfinex","ETHUSD",1644023509194,3.3498088,2985.3,2984.5,5.00664]
["bitfinex","ETHUSD",1644023509395,0.8374793,2985.0,2984.5,5.00664]
["bitfinex","ETHUSD",1644023509795,0.8374793,2985.0,2984.5,1.67484]
["bitfinex","ETHUSD",1644023510000,0.8374793,2985.0,2984.3,0.83756]
["bitfinex","ETHUSD",1644023510196,1.6750022,2985.1,2984.2,1.67501]
["bitfinex","ETHUSD",1644023510496,0.8375646,2984.8,2984.2,1.67501]
["bitfinex","ETHUSD",1644023511336,0.8376,2984.7,2984.2,1.67501]
["bitfinex","ETHUSD",1644023511538,0.8375945,2984.6,2984.2,1.67501]
["bitfinex","ETHUSD",1644023512739,0.8375945,2984.6,2984.3,0.0095763]
["bitfinex","ETHUSD",1644023513840,0.8375945,2984.6,2984.1,2.5549439]
["bitfinex","ETHUSD",1644023514043,2.5128545,2984.6,2984.3,0.00957618]
["bitfinex","ETHUSD",1644023514984,0.8376238,2984.5,2984.1,1.67501]
["bitfinex","ETHUSD",1644023515183,0.8376238,2984.5,2984.3,0.00957618]
["bitfinex","ETHUSD",1644023516186,0.8376238,2984.5,2984.1,1.67501]
["bitfinex","ETHUSD",1644023516488,0.8376238,2984.5,2984.3,0.0095763]
["bitfinex","ETHUSD",1644023517092,1.1376238,2984.5,2984.3,0.0095763]
["bitfinex","ETHUSD",1644023517291,1.1376238,2984.5,2983.8,1.67524]
["bitfinex","ETHUSD",1644023517490,0.8377019,2984.3,2983.8,1.67524]
["bitfinex","ETHUSD",1644023518835,0.8377019,2984.3,2983.9,0.00957717]
["bitfinex","ETHUSD",1644023519036,0.8377019,2984.3,2983.9,0.84723717]
["bitfinex","ETHUSD",1644023519439,1.137598,2984.5,2983.9,0.84723717]
["bitfinex","ETHUSD",1644023519637,1.137598,2984.5,2983.9,0.83766]
["bitfinex","ETHUSD",1644023520047,1.137598,2984.5,2984.0,0.00957704]
["bitfinex","ETHUSD",1644023520241,1.675258,2984.5,2984.0,0.00957704]
["bitfinex","ETHUSD",1644023521041,1.675258,2984.5,2983.9,0.83766]
["bitfinex","ETHUSD",1644023521241,1.675258,2984.5,2984.1,0.00957667]
["bitfinex","ETHUSD",1644023521444,1.675258,2984.5,2984.1,0.84718667]
["bitfinex","ETHUSD",1644023521643,0.837598,2984.5,2984.1,0.84718667]
["bitfinex","ETHUSD",1644023522086,1.675258,2984.5,2983.8,1.67524]
["bitfinex","ETHUSD",1644023522286,0.83766,2984.5,2984.2,0.00955291]
["bitfinex","ETHUSD",1644023522491,0.8376583,2984.3,2984.2,0.00955291]
["bitfinex","ETHUSD",1644023523289,0.8376583,2984.3,2983.7,0.83774]
["bitfinex","ETHUSD",1644023523488,0.8376583,2984.3,2984.1,0.00955303]
["bitfinex","ETHUSD",1644023523489,0.83660092,2984.3,2984.1,0.00955303]
["bitfinex","ETHUSD",1644023523689,1.67431092,2984.3,2984.1,0.00955303]
["bitfinex","ETHUSD",1644023524490,0.83660092,2984.3,2983.5,1.67537]
["bitfinex","ETHUSD",1644023524694,0.83660092,2984.3,2984.1,0.00955315]
["bitfinex","ETHUSD",1644023525693,0.83660092,2984.3,2983.5,1.67843758]
["bitfinex","ETHUSD",1644023525938,0.83660092,2984.3,2984.1,0.0095768]
["bitfinex","ETHUSD",1644023525939,0.8376354,2984.3,2984.1,0.0095768]
["bitfinex","ETHUSD",1644023526639,1.6753854,2984.3,2984.1,0.0095768]
["bitfinex","ETHUSD",1644023526845,0.8376354,2984.3,2984.1,0.0095768]
["bitfinex","ETHUSD",1644023527043,1.13186118,2984.4,2983.3,0.48023692]
["bitfinex","ETHUSD",1644023527044,0.8376801,2984.1,2983.3,0.48023692]
["bitfinex","ETHUSD",1644023527244,0.29417118,2984.4,2984.1,0.0095768]
["bitfinex","ETHUSD",1644023528045,0.29417118,2984.4,2983.9,0.94502386]
["bitfinex","ETHUSD",1644023528245,0.29417118,2984.4,2984.1,0.83762]
["bitfinex","ETHUSD",1644023528445,0.8376416,2984.3,2984.1,0.84719667]
["bitfinex","ETHUSD",1644023529047,0.29417118,2984.4,2984.1,0.84719667]
["bitfinex","ETHUSD",1644023529345,0.29417118,2984.4,2984.1,0.83762]
["bitfinex","ETHUSD",1644023529583,0.29417118,2984.4,2984.1,0.8471968]
["bitfinex","ETHUSD",1644023530191,0.29417118,2984.4,2984.1,0.0095768]
["bitfinex","ETHUSD",1644023530588,0.29417118,2984.4,2983.9,0.94502386]
["bitfinex","ETHUSD",1644023530790,0.29417118,2984.4,2984.1,0.00957667]
["bitfinex","ETHUSD",1644023530989,0.8375992,2984.3,2984.1,0.00957667]
["bitfinex","ETHUSD",1644023531388,0.8375992,2984.3,2984.1,0.00841228]
["bitfinex","ETHUSD",1644023531789,0.8375992,2984.3,2983.9,0.94502386]
["bitfinex","ETHUSD",1644023532289,0.8375992,2984.3,2983.9,0.8376]
["bitfinex","ETHUSD",1644023533091,0.8375992,2984.3,2983.5,1.67834758]
["bitfinex","ETHUSD",1644023533092,0.8376702,2984.1,2983.5,1.67834758]
["bitfinex","ETHUSD",1644023533345,0.8376702,2984.1,2983.7,0.83767]
["bitfinex","ETHUSD",1644023533539,1.96944498,2984.4,2983.7,0.83767]
["bitfinex","ETHUSD",1644023533941,1.96944498,2984.4,2983.8,0.00306758]
["bitfinex","ETHUSD",1644023534139,1.96944498,2984.4,2983.6,0.00306758]
["bitfinex","ETHUSD",1644023534741,0.8376233,2984.1,2983.9,0.83763]
["bitfinex","ETHUSD",1644023535543,0.8376233,2984.1,2983.9,0.84720729]
["bitfinex","ETHUSD",1644023536146,0.83758,2984.7,2984.0,3.22200332]
["bitfinex","ETHUSD",1644023536349,2.51304,2985.0,2984.3,0.42346599]
["bitfinex","ETHUSD",1644023536545,4.1796,2985.1,2984.0,1.17289572]
["bitfinex","ETHUSD",1644023536945,4.1796,2985.1,2984.2,0.00957642]
["bitfinex","ETHUSD",1644023537587,1.43808917,2985.0,2984.6,0.84052144]
["bitfinex","ETHUSD",1644023537791,0.83747,2984.9,2984.6,0.84052144]
["bitfinex","ETHUSD",1644023537994,0.8374393,2984.8,2984.6,0.84052144]
["bitfinex","ETHUSD",1644023538189,0.8374393,2984.8,2984.5,0.00957568]
["bitfinex","ETHUSD",1644023538991,0.8374393,2984.8,2984.4,0.83744]
["bitfinex","ETHUSD",1644023539192,0.8374393,2984.8,2984.5,1.09271249]
["bitfinex","ETHUSD",1644023539593,0.8374393,2984.8,2984.5,3.17072146]
["bitfinex","ETHUSD",1644023539795,0.8374393,2984.8,2984.5,1.93019249]
["bitfinex","ETHUSD",1644023540195,0.8374393,2984.8,2984.5,1.92061681]
["bitfinex","ETHUSD",1644023540395,0.8374393,2984.8,2984.5,1.93019249]
["bitfinex","ETHUSD",1644023540599,1.6748913,2985.1,2984.5,1.93019249]
["bitfinex","ETHUSD",1644023540842,1.6748913,2985.1,2984.5,0.84705568]
["bitfinex","ETHUSD",1644023541537,1.6748913,2985.1,2984.5,0.83748]
["bitfinex","ETHUSD",1644023541736,1.6748913,2985.1,2984.7,0.00957531]
["bitfinex","ETHUSD",1644023541937,1.6748913,2985.1,2984.8,0.83752]
["bitfinex","ETHUSD",1644023542741,1.6748913,2985.1,2984.8,0.84709502]
["bitfinex","ETHUSD",1644023543847,1.6748913,2985.1,2984.8,0.83752]
["bitfinex","ETHUSD",1644023544047,1.6748913,2985.1,2984.8,0.84709502]
["bitfinex","ETHUSD",1644023544992,1.6748913,2985.1,2984.6,1.67504]
["bitfinex","ETHUSD",1644023545193,1.6748913,2985.1,2984.8,0.00957502]
["bitfinex","ETHUSD",1644023545901,1.67508,2985.0,2984.8,0.00957502]
["bitfinex","ETHUSD",1644023546097,1.67508,2985.0,2984.5,0.91658968]
["bitfinex","ETHUSD",1644023546296,0.83754,2985.0,2984.5,0.91658968]
["bitfinex","ETHUSD",1644023546497,0.83754,2985.0,2984.8,0.00957502]
["bitfinex","ETHUSD",1644023547397,0.83754,2985.0,2984.4,0.83756]
["bitfinex","ETHUSD",1644023547603,0.8375514,2984.9,2984.8,0.00957506]
["bitfinex","ETHUSD",1644023547800,1.6751014,2984.9,2984.8,0.00957506]
["bitfinex","ETHUSD",1644023548641,1.6751014,2984.9,2984.5,0.83752]
["bitfinex","ETHUSD",1644023548843,1.6751014,2984.9,2984.7,0.00957518]
["bitfinex","ETHUSD",1644023549846,1.6751014,2984.9,2984.5,0.83752]
["bitfinex","ETHUSD",1644023550047,1.6751014,2984.9,2984.7,0.00957531]
["bitfinex","ETHUSD",1644023550949,1.6751014,2984.9,2984.5,0.83752]
["bitfinex","ETHUSD",1644023551147,1.6751014,2984.9,2984.7,0.00957531]
["bitfinex","ETHUSD",1644023552188,1.6751014,2984.9,2984.5,0.83752]
["bitfinex","ETHUSD",1644023552388,2.5126814,2984.9,2984.7,0.00957531]
["bitfinex","ETHUSD",1644023552995,1.7381237,2984.8,2984.7,0.00957531]
["bitfinex","ETHUSD",1644023553195,2.03665996,2984.8,2984.7,0.00957531]
["bitfinex","ETHUSD",1644023553393,1.6754,2984.7,2984.1,0.00306758]
["bitfinex","ETHUSD",1644023553598,2.2758303,2984.6,2984.1,0.00306758]
["bitfinex","ETHUSD",1644023553795,1.4381237,2984.5,2984.1,0.00306758]
["bitfinex","ETHUSD",1644023553996,2.5131131,2984.7,2983.6,0.00306758]
["bitfinex","ETHUSD",1644023554295,1.43824891,2984.6,2984.0,0.84074758]
["bitfinex","ETHUSD",1644023554794,2.27595891,2984.6,2984.2,0.00957655]
["bitfinex","ETHUSD",1644023554995,0.8377,2984.4,2984.2,0.00957655]
["bitfinex","ETHUSD",1644023555844,0.8377,2984.4,2984.1,0.84070758]
["bitfinex","ETHUSD",1644023556040,0.8377,2984.4,2984.2,0.00957655]
["bitfinex","ETHUSD",1644023557039,0.8377,2984.4,2984.1,0.83764]
["bitfinex","ETHUSD",1644023557241,0.8377,2984.4,2984.2,0.00957655]
["bitfinex","ETHUSD",1644023557646,0.8375603,2984.6,2984.2,0.00957655]
["bitfinex","ETHUSD",1644023557844,1.1624,2985.4,2984.5,0.83747]
["bitfinex","ETHUSD",1644023558044,1.43803707,2985.3,2984.5,0.83747]
["bitfinex","ETHUSD",1644023558445,1.43803707,2985.3,2984.8,0.00957502]
["bitfinex","ETHUSD",1644023558848,0.8374458,2985.0,2984.8,0.00957502]
["bitfinex","ETHUSD",1644023559045,1.6749858,2985.0,2984.8,0.00957502]
["bitfinex","ETHUSD",1644023559445,1.6749858,2985.0,2984.4,0.00306758]
["bitfinex","ETHUSD",1644023559692,0.8374458,2985.0,2984.8,0.00957506]
["bitfinex","ETHUSD",1644023560094,0.8375279,2984.9,2984.8,0.00957506]
["bitfinex","ETHUSD",1644023560294,1.6750979,2984.9,2984.8,0.00957506]
["bitfinex","ETHUSD",1644023560692,1.6750979,2984.9,2984.5,0.83753]
["bitfinex","ETHUSD",1644023560894,1.6750979,2984.9,2984.7,0.00957518]
["bitfinex","ETHUSD",1644023561896,1.6750979,2984.9,2984.4,0.00306758]
["bitfinex","ETHUSD",1644023562096,2.5126679,2984.9,2984.7,0.00957531]
["bitfinex","ETHUSD",1644023563099,0.83759,2984.7,2984.4,0.84063758]
["bitfinex","ETHUSD",1644023563346,2.5127773,2984.7,2984.4,0.84063758]
["bitfinex","ETHUSD",1644023564140,3.3503773,2984.7,2984.4,0.84063758]
["bitfinex","ETHUSD",1644023564337,3.3503773,2984.7,2984.4,0.85021351]
["bitfinex","ETHUSD",1644023564738,0.8375829,2984.6,2984.4,0.85021351]
["bitfinex","ETHUSD",1644023564937,0.8375829,2984.6,2984.4,0.00957593]
["bitfinex","ETHUSD",1644023565338,0.8375829,2984.6,2984.2,1.67505]
["bitfinex","ETHUSD",1644023565539,0.8375829,2984.6,2984.0,0.83767]
["bitfinex","ETHUSD",1644023565540,0.83766,2984.5,2984.0,0.83767]
["bitfinex","ETHUSD",1644023565738,0.83766,2984.5,2984.4,0.00957605]
["bitfinex","ETHUSD",1644023566139,0.8376635,2984.6,2984.4,0.00957605]
["bitfinex","ETHUSD",1644023566539,0.8376635,2984.6,2984.3,0.8376]
["bitfinex","ETHUSD",1644023566742,1.43823033,2984.5,2984.3,0.8376]
["bitfinex","ETHUSD",1644023566939,1.43823033,2984.5,2984.4,0.00957605]
["bitfinex","ETHUSD",1644023567188,2.5129535,2984.6,2984.4,0.00957605]
["bitfinex","ETHUSD",1644023567791,2.5129535,2984.6,2983.9,1.67828758]
["bitfinex","ETHUSD",1644023567992,2.5129535,2984.6,2984.4,0.00957605]
["bitfinex","ETHUSD",1644023568993,2.5129535,2984.6,2984.2,1.67509]
["bitfinex","ETHUSD",1644023568994,0.8376635,2984.6,2984.2,1.67509]
["bitfinex","ETHUSD",1644023569193,0.8376635,2984.6,2984.4,0.00957605]
["bitfinex","ETHUSD",1644023570193,1.6752935,2984.6,2984.3,0.83759]
["bitfinex","ETHUSD",1644023570394,2.5129235,2984.6,2984.4,0.00957605]
["bitfinex","ETHUSD",1644023571342,2.5129235,2984.6,2984.1,0.83765]
["bitfinex","ETHUSD",1644023571743,2.5129235,2984.6,2984.4,0.00957605]
["bitfinex","ETHUSD",1644023572544,2.5129235,2984.6,2984.0,0.00306758]
["bitfinex","ETHUSD",1644023572746,2.5129235,2984.6,2984.4,0.00957605]
["bitfinex","ETHUSD",1644023573350,2.5129235,2984.6,2982.9,9.4586412]
["bitfinex","ETHUSD",1644023573351,0.3,2984.5,2982.9,9.4586412]
["bitfinex","ETHUSD",1644023573551,0.3,2984.5,2983.1,3.2871]
["bitfinex","ETHUSD",1644023573552,1.43830287,2984.4,2983.1,3.2871]
["bitfinex","ETHUSD",1644023573748,1.43830287,2984.4,2984.0,0.00309009]
["bitfinex","ETHUSD",1644023573749,0.83796,2984.1,2984.0,0.00309009]
["bitfinex","ETHUSD",1644023573948,2.75826287,2984.1,2983.2,0.00309009]
["bitfinex","ETHUSD",1644023574149,1.73830287,2984.0,2983.2,0.00309009]
["bitfinex","ETHUSD",1644023574453,3.1379055,2983.7,2983.0,0.8379]
["bitfinex","ETHUSD",1644023574705,1.67622,2983.3,2981.6,0.18716583]
["bitfinex","ETHUSD",1644023574897,2.51465,2983.0,2981.6,2.22403951]
["bitfinex","ETHUSD",1644023575096,1.73899499,2982.9,2981.6,2.8873676]
["bitfinex","ETHUSD",1644023575295,0.3,2982.9,2981.6,0.83826]
["bitfinex","ETHUSD",1644023575497,0.6,2982.9,2981.6,0.83826]
["bitfinex","ETHUSD",1644023575696,0.83826,2982.2,2981.6,0.83826]
["bitfinex","ETHUSD",1644023575896,1.67652,2982.2,2981.4,1.247]
["bitfinex","ETHUSD",1644023576097,1.67652,2982.2,2980.9,5.4709487]
["bitfinex","ETHUSD",1644023576298,1.67652,2982.2,2980.9,1.6892987]
["bitfinex","ETHUSD",1644023576299,0.6,2982.1,2980.9,1.6892987]
["bitfinex","ETHUSD",1644023576499,0.482,2982.0,2981.8,0.00739159]
["bitfinex","ETHUSD",1644023576901,0.84032226,2980.8,2979.9,2.33323979]
["bitfinex","ETHUSD",1644023577204,2.45065096,2980.8,2979.9,4.01042979]
["bitfinex","ETHUSD",1644023577399,2.45065096,2980.8,2979.9,1.68962979]
["bitfinex","ETHUSD",1644023577800,1.6103287,2980.8,2979.9,1.68962979]
["bitfinex","ETHUSD",1644023578003,1.6103287,2980.8,2980.0,0.54608657]
["bitfinex","ETHUSD",1644023578364,1.6103287,2980.8,2979.9,1.68962979]
["bitfinex","ETHUSD",1644023578365,0.7717,2980.8,2979.9,1.68962979]
["bitfinex","ETHUSD",1644023578552,4.3156,2981.1,2979.9,1.68962979]
["bitfinex","ETHUSD",1644023578753,4.9156,2981.1,2979.9,1.68962979]
["bitfinex","ETHUSD",1644023578953,4.6156,2981.1,2980.0,1.02386157]
["bitfinex","ETHUSD",1644023579155,4.6156,2981.1,2980.2,0.83858]
["bitfinex","ETHUSD",1644023579353,1.1385769,2981.1,2980.2,1.3986835]
["bitfinex","ETHUSD",1644023579555,0.8385769,2981.1,2980.2,1.3986835]
["bitfinex","ETHUSD",1644023579758,0.27540431,2981.2,2980.2,1.3986835]
["bitfinex","ETHUSD",1644023579956,4.2398,2981.4,2981.1,0.47722812]
["bitfinex","ETHUSD",1644023580159,1.09573046,2982.2,2981.0,1.14648371]
["bitfinex","ETHUSD",1644023580160,5.33553046,2982.2,2981.0,1.14648371]
["bitfinex","ETHUSD",1644023580455,5.33553046,2982.2,2980.6,0.01232333]
["bitfinex","ETHUSD",1644023580456,5.91689,2982.2,2980.6,0.01232333]
["bitfinex","ETHUSD",1644023580655,1.677106,2981.9,2980.6,0.01232333]
["bitfinex","ETHUSD",1644023580858,3.354216,2981.9,2980.6,0.01232333]
["bitfinex","ETHUSD",1644023581056,3.354216,2981.9,2980.6,0.85087333]
["bitfinex","ETHUSD",1644023581256,0.00738762,2981.4,2981.1,0.00956929]
["bitfinex","ETHUSD",1644023582296,0.8385655,2981.4,2980.6,0.83855]
["bitfinex","ETHUSD",1644023582492,0.84595312,2981.4,2981.1,0.00956929]
["bitfinex","ETHUSD",1644023583396,2.28311792,2981.7,2980.8,0.83849]
["bitfinex","ETHUSD",1644023583597,0.00738762,2981.4,2981.1,0.00956929]
["bitfinex","ETHUSD",1644023584596,2.28311792,2981.7,2980.8,0.83849]
["bitfinex","ETHUSD",1644023584800,0.00738762,2981.4,2981.1,0.00956929]
["bitfinex","ETHUSD",1644023585852,0.00738762,2981.4,2980.8,0.83849]
["bitfinex","ETHUSD",1644023585853,1.4384826,2981.7,2980.8,0.83849]
["bitfinex","ETHUSD",1644023586044,0.00592472,2981.4,2981.1,0.00913037]
["bitfinex","ETHUSD",1644023587042,0.3,2981.7,2980.7,0.48171149]
["bitfinex","ETHUSD",1644023587245,0.00592472,2981.4,2981.1,0.00913037]
["bitfinex","ETHUSD",1644023588249,1.1384614,2981.7,2980.8,0.83847]
["bitfinex","ETHUSD",1644023588449,0.00592472,2981.4,2981.1,0.00913037]
["bitfinex","ETHUSD",1644023589594,1.1384614,2981.7,2980.8,0.84156274]
["bitfinex","ETHUSD",1644023589798,0.00613194,2981.4,2981.1,0.00919254]
["bitfinex","ETHUSD",1644023590704,1.16858396,2981.7,2981.0,0.83841]
["bitfinex","ETHUSD",1644023591000,0.00613194,2981.4,2981.1,0.01228528]
["bitfinex","ETHUSD",1644023591199,0.00613194,2981.4,2981.1,0.00919254]
["bitfinex","ETHUSD",1644023591798,0.8385138,2981.5,2980.8,0.00309274]
["bitfinex","ETHUSD",1644023592001,0.8385138,2981.5,2981.1,0.00919254]
["bitfinex","ETHUSD",1644023592201,0.00613194,2981.4,2981.1,0.00919254]
["bitfinex","ETHUSD",1644023593002,1.1385138,2981.5,2980.8,0.00309274]
["bitfinex","ETHUSD",1644023593202,0.00610058,2981.4,2981.1,0.00918314]
["bitfinex","ETHUSD",1644023594043,0.00610058,2981.4,2981.2,0.53529247]
["bitfinex","ETHUSD",1644023594244,0.83847,2981.9,2981.2,0.53529247]
["bitfinex","ETHUSD",1644023594445,0.83847,2981.9,2981.3,0.00309274]
["bitfinex","ETHUSD",1644023594446,0.00610058,2981.4,2981.3,0.00309274]
["bitfinex","ETHUSD",1644023594645,0.00610058,2981.4,2981.1,0.00918314]
["bitfinex","ETHUSD",1644023595446,1.13849,2981.8,2981.1,0.53665371]
["bitfinex","ETHUSD",1644023595646,0.00610058,2981.4,2981.1,0.54583685]
["bitfinex","ETHUSD",1644023596046,0.00610058,2981.4,2981.2,1.07449379]
["bitfinex","ETHUSD",1644023596645,4.2398,2982.2,2981.2,1.07449379]
["bitfinex","ETHUSD",1644023596846,4.2398,2982.2,2981.5,0.83814]
["bitfinex","ETHUSD",1644023598000,0.01262904,2983.0,2981.5,0.83814]
["bitfinex","ETHUSD",1644023598001,0.00610556,2982.0,2981.5,1.67928274]
["bitfinex","ETHUSD",1644023598198,0.00610556,2982.0,2981.6,2.45732551]
["bitfinex","ETHUSD",1644023598397,0.00610556,2982.0,2981.7,0.83802]
["bitfinex","ETHUSD",1644023598600,0.00610556,2982.0,2981.9,0.16745]
["bitfinex","ETHUSD",1644023598798,0.00610556,2982.0,2981.9,1.64945]
["bitfinex","ETHUSD",1644023598996,4.2655,2983.1,2981.9,1.64945]
["bitfinex","ETHUSD",1644023599198,4.2655,2983.1,2982.8,1.09293393]
["bitfinex","ETHUSD",1644023599398,8.38160886,2983.7,2982.9,0.54789908]
["bitfinex","ETHUSD",1644023599599,7.58590886,2983.7,2982.9,0.55099182]
["bitfinex","ETHUSD",1644023599798,0.8379566,2983.6,2982.9,0.55099182]
["bitfinex","ETHUSD",1644023600200,4.88019936,2983.9,2982.9,0.55099182]
["bitfinex","ETHUSD",1644023600404,0.83802,2983.5,2982.9,0.55099182]
["bitfinex","ETHUSD",1644023600600,0.00610464,2983.4,2982.6,0.00309274]
["bitfinex","ETHUSD",1644023600849,0.00610464,2983.4,2982.2,2.92342591]
["bitfinex","ETHUSD",1644023601042,0.8381,2983.2,2982.3,0.00309274]
["bitfinex","ETHUSD",1644023601443,0.8381,2983.2,2982.3,0.96037566]
["bitfinex","ETHUSD",1644023601743,0.00610464,2982.9,2982.3,0.96037566]
["bitfinex","ETHUSD",1644023601942,0.00610464,2982.9,2982.3,0.42495828]
["bitfinex","ETHUSD",1644023602143,0.00610464,2982.9,2982.3,0.00309274]
["bitfinex","ETHUSD",1644023602543,0.00610464,2982.9,2982.1,0.00309274]
["bitfinex","ETHUSD",1644023602749,1.92017,2983.0,2982.1,0.00309274]
["bitfinex","ETHUSD",1644023602952,1.92017,2983.0,2981.8,0.25]
["bitfinex","ETHUSD",1644023602953,0.00610464,2982.7,2981.9,0.00309274]
["bitfinex","ETHUSD",1644023603148,0.83835,2982.5,2981.9,0.00309274]
["bitfinex","ETHUSD",1644023603350,0.78835,2982.5,2982.0,0.49825109]
["bitfinex","ETHUSD",1644023603750,0.78835,2982.5,2981.9,0.00309274]
["bitfinex","ETHUSD",1644023603948,0.78835,2982.5,2981.3,3.26909408]
["bitfinex","ETHUSD",1644023603949,0.78835,2982.5,2981.4,0.00309274]
["bitfinex","ETHUSD",1644023604151,0.00183137,2982.4,2981.4,1.67957274]
["bitfinex","ETHUSD",1644023604990,0.8383329,2982.4,2981.4,1.67957274]
["bitfinex","ETHUSD",1644023605191,0.00183137,2982.0,2981.7,1.18345084]
["bitfinex","ETHUSD",1644023605391,0.00183137,2982.0,2981.8,0.5386237]
["bitfinex","ETHUSD",1644023605694,0.00183137,2982.0,2981.8,0.53553096]
["bitfinex","ETHUSD",1644023606295,0.83822,2982.7,2981.8,0.53553096]
["bitfinex","ETHUSD",1644023606495,0.00183137,2982.0,2981.9,0.00309274]
["bitfinex","ETHUSD",1644023606696,0.00183137,2982.0,2981.8,0.53553096]
["bitfinex","ETHUSD",1644023607096,0.00183137,2982.0,2981.5,0.00309274]
["bitfinex","ETHUSD",1644023607296,0.00183137,2982.0,2981.2,1.67659]
["bitfinex","ETHUSD",1644023607496,0.482,2982.5,2981.2,1.67659]
["bitfinex","ETHUSD",1644023607497,0.482,2982.5,2981.3,0.00309274]
["bitfinex","ETHUSD",1644023607698,0.00657854,2981.9,2981.3,0.00309274]
["bitfinex","ETHUSD",1644023608368,0.00657854,2981.9,2981.4,1.27612923]
["bitfinex","ETHUSD",1644023608553,0.00657854,2981.9,2981.5,0.89964662]
["bitfinex","ETHUSD",1644023608752,2.4586737,2982.5,2981.5,0.89840586]
["bitfinex","ETHUSD",1644023608951,0.00657854,2981.7,2981.6,0.00309274]
["bitfinex","ETHUSD",1644023609153,0.00657854,2981.7,2981.5,0.89840586]
["bitfinex","ETHUSD",1644023609554,0.00657854,2981.7,2981.4,1.17374623]
["bitfinex","ETHUSD",1644023609953,0.8383219,2982.1,2981.4,1.17374623]
["bitfinex","ETHUSD",1644023610152,1.13831,2982.4,2982.0,0.55006013]
["bitfinex","ETHUSD",1644023610351,1.13831,2982.4,2981.5,0.00309274]
["bitfinex","ETHUSD",1644023610755,1.9765858,2982.4,2981.5,0.00309274]
["bitfinex","ETHUSD",1644023611057,0.83839,2982.2,2981.3,0.00309274]
["bitfinex","ETHUSD",1644023611255,0.00600808,2982.1,2981.5,1.05813104]
["bitfinex","ETHUSD",1644023611453,0.00600808,2982.1,2981.9,0.58481907]
["bitfinex","ETHUSD",1644023611653,0.00600808,2982.1,2981.6,0.00309274]
["bitfinex","ETHUSD",1644023611857,0.00600808,2982.1,2981.5,1.05813104]
["bitfinex","ETHUSD",1644023612293,0.8383837,2982.0,2981.3,0.00309274]
["bitfinex","ETHUSD",1644023612492,0.8383837,2982.0,2981.2,0.00914745]
["bitfinex","ETHUSD",1644023612493,0.00600808,2981.9,2981.2,0.00914745]
["bitfinex","ETHUSD",1644023612695,1.32071,2981.8,2981.2,0.00914745]
["bitfinex","ETHUSD",1644023612895,1.62071,2981.8,2981.2,0.00914745]
["bitfinex","ETHUSD",1644023613095,0.3,2981.7,2981.2,0.00914745]
["bitfinex","ETHUSD",1644023613294,0.782,2981.7,2981.2,0.00914745]
["bitfinex","ETHUSD",1644023613597,0.83856,2981.6,2981.1,0.00309274]
["bitfinex","ETHUSD",1644023613794,1.6771723,2981.5,2981.1,0.00309274]
["bitfinex","ETHUSD",1644023614097,0.482,2981.4,2981.1,0.00309274]
["bitfinex","ETHUSD",1644023614295,0.482,2981.4,2980.9,0.00309274]
["bitfinex","ETHUSD",1644023614497,0.482,2981.4,2980.5,0.00309274]
["bitfinex","ETHUSD",1644023614693,0.482,2981.4,2980.3,0.00309274]
["bitfinex","ETHUSD",1644023614895,1.3224062,2981.4,2980.4,0.8386]
["bitfinex","ETHUSD",1644023615193,1.3224062,2981.4,2980.9,0.88387658]
["bitfinex","ETHUSD",1644023615194,0.001836,2981.4,2980.9,0.88387658]
["bitfinex","ETHUSD",1644023615845,2.5159841,2981.9,2980.9,0.88387658]
["bitfinex","ETHUSD",1644023615846,3.3544641,2981.9,2980.9,0.88387658]
["bitfinex","ETHUSD",1644023616040,3.3544641,2981.9,2981.0,0.44029899]
["bitfinex","ETHUSD",1644023616041,0.8385,2981.7,2981.0,0.44029899]
["bitfinex","ETHUSD",1644023616247,0.8385,2981.7,2981.1,0.00309274]
["bitfinex","ETHUSD",1644023616248,0.00611999,2981.4,2981.1,0.00309274]
["bitfinex","ETHUSD",1644023616444,0.00611999,2981.4,2981.0,0.44637924]
["bitfinex","ETHUSD",1644023617046,1.4385,2981.7,2980.9,1.72235658]
["bitfinex","ETHUSD",1644023617245,0.83853,2981.6,2981.0,0.00309274]
["bitfinex","ETHUSD",1644023617545,0.00612009,2981.4,2981.1,0.00917287]
["bitfinex","ETHUSD",1644023617945,0.00612009,2981.4,2981.2,0.5276262]
["bitfinex","ETHUSD",1644023618145,0.84463859,2981.4,2981.2,0.5276262]
["bitfinex","ETHUSD",1644023618348,0.8385185,2981.4,2981.2,0.5276262]
["bitfinex","ETHUSD",1644023618546,0.84455815,2981.4,2981.2,0.53677463]
["bitfinex","ETHUSD",1644023619447,0.8385185,2981.4,2981.0,0.00309274]
["bitfinex","ETHUSD",1644023619693,0.84455815,2981.4,2981.2,0.00914843]
["bitfinex","ETHUSD",1644023620301,0.4877,2981.3,2981.2,0.00914843]
["bitfinex","ETHUSD",1644023620606,2.80686221,2981.3,2980.7,0.00309274]
["bitfinex","ETHUSD",1644023620799,2.27836721,2981.2,2980.4,0.49395837]
["bitfinex","ETHUSD",1644023621000,0.838605,2981.2,2980.5,0.00309274]
["bitfinex","ETHUSD",1644023621199,0.3,2981.1,2980.1,2.7565099]
["bitfinex","ETHUSD",1644023621404,2.51177791,2981.1,2980.2,0.00309274]
["bitfinex","ETHUSD",1644023621603,0.3,2981.1,2980.2,0.00309274]
["bitfinex","ETHUSD",1644023622003,0.3,2981.1,2980.3,0.56762537]
["bitfinex","ETHUSD",1644023622202,0.3,2981.1,2980.5,0.83859]
["bitfinex","ETHUSD",1644023624549,0.3,2981.1,2980.7,0.00911004]
["bitfinex","ETHUSD",1644023624848,0.3,2981.1,2980.7,0.84764004]
["bitfinex","ETHUSD",1644023625048,0.3,2981.3,2980.7,0.84764004]
["bitfinex","ETHUSD",1644023625449,0.3,2981.3,2980.7,0.83853]
["bitfinex","ETHUSD",1644023625650,0.3,2981.4,2980.7,0.83853]
["bitfinex","ETHUSD",1644023625849,0.30697956,2981.4,2980.9,0.00938828]
["bitfinex","ETHUSD",1644023626049,0.00697956,2981.4,2980.9,0.00938828]
["bitfinex","ETHUSD",1644023626648,0.13819997,2981.7,2980.7,0.00309274]
["bitfinex","ETHUSD",1644023626849,1.4396091,2981.6,2980.7,0.00309274]
["bitfinex","ETHUSD",1644023627098,0.8385516,2981.3,2981.0,0.00938791]
["bitfinex","ETHUSD",1644023627903,0.8385516,2981.3,2980.9,0.00309274]
["bitfinex","ETHUSD",1644023628104,0.8385516,2981.3,2981.0,0.00938791]
["bitfinex","ETHUSD",1644023628502,0.482,2981.2,2981.0,0.00938791]
["bitfinex","ETHUSD",1644023629106,0.482,2981.2,2980.4,0.00309274]
["bitfinex","ETHUSD",1644023629304,0.31337126,2981.0,2980.4,0.00309274]
["bitfinex","ETHUSD",1644023629511,0.482,2980.9,2980.4,0.00309274]
["bitfinex","ETHUSD",1644023629704,0.782,2980.9,2980.4,0.03627473]
["bitfinex","ETHUSD",1644023629905,0.83888,2980.6,2979.8,0.00309274]
["bitfinex","ETHUSD",1644023630104,0.83888,2980.6,2979.4,0.01230417]
["bitfinex","ETHUSD",1644023630105,0.482,2980.5,2979.6,0.00309274]
["bitfinex","ETHUSD",1644023630304,0.482,2980.5,2979.2,0.83893]
["bitfinex","ETHUSD",1644023630305,0.87653333,2980.0,2979.4,0.00309274]
["bitfinex","ETHUSD",1644023630504,2.55455723,2980.0,2979.4,0.00309274]
["bitfinex","ETHUSD",1644023630706,2.55455723,2980.0,2979.2,0.00309274]
["bitfinex","ETHUSD",1644023630943,0.839,2979.9,2978.9,0.0072]
["bitfinex","ETHUSD",1644023631144,0.482,2979.8,2978.9,0.0072]
["bitfinex","ETHUSD",1644023631346,2.06189408,2979.7,2978.9,0.0072]
["bitfinex","ETHUSD",1644023631542,1.77876203,2979.2,2978.9,0.0072]
["bitfinex","ETHUSD",1644023631747,0.3,2979.1,2978.9,0.0072]
["bitfinex","ETHUSD",1644023631946,0.8392817,2979.2,2978.9,0.0072]
["bitfinex","ETHUSD",1644023632145,0.00577606,2979.8,2978.9,0.0072]
["bitfinex","ETHUSD",1644023632343,0.00577606,2979.8,2978.2,0.16745]
["bitfinex","ETHUSD",1644023632344,0.30577606,2979.8,2978.4,0.01214147]
["bitfinex","ETHUSD",1644023632546,0.8390944,2979.4,2978.4,0.01214147]
["bitfinex","ETHUSD",1644023632750,0.3,2979.7,2978.4,0.01214147]
["bitfinex","ETHUSD",1644023632950,1.01486358,2979.4,2979.0,0.00950717]
["bitfinex","ETHUSD",1644023633250,0.3,2979.7,2979.0,0.00950717]
["bitfinex","ETHUSD",1644023633850,0.3,2979.7,2978.4,0.01214147]
["bitfinex","ETHUSD",1644023634050,1.6781319,2979.7,2978.4,0.01214147]
["bitfinex","ETHUSD",1644023634254,0.8390319,2979.7,2979.2,0.00950656]
["bitfinex","ETHUSD",1644023634451,1.69851366,2979.7,2979.2,0.00950656]
["bitfinex","ETHUSD",1644023634700,1.69851366,2979.7,2978.7,1.6254785]
["bitfinex","ETHUSD",1644023635103,1.69857176,2979.7,2978.7,1.6254785]
["bitfinex","ETHUSD",1644023635303,1.69857176,2979.7,2978.4,1.69027147]
["bitfinex","ETHUSD",1644023635304,0.8391026,2979.4,2978.4,1.69027147]
["bitfinex","ETHUSD",1644023635901,1.69857176,2979.7,2978.4,1.69027147]
["bitfinex","ETHUSD",1644023636101,0.85948176,2979.7,2978.4,1.69027147]
["bitfinex","ETHUSD",1644023636307,1.75735381,2979.7,2978.4,1.67813]
["bitfinex","ETHUSD",1644023636510,0.0022798,2979.2,2978.7,1.04691814]
["bitfinex","ETHUSD",1644023636708,0.0022798,2979.2,2978.4,1.67813]
["bitfinex","ETHUSD",1644023637509,1.73691555,2979.7,2978.4,1.67813]
["bitfinex","ETHUSD",1644023637713,1.07496176,2979.4,2978.7,0.00949929]
["bitfinex","ETHUSD",1644023637913,0.00759933,2978.9,2978.7,0.00949929]
["bitfinex","ETHUSD",1644023638749,1.32121,2979.3,2978.1,1.92831]
["bitfinex","ETHUSD",1644023638950,1.62121,2979.3,2978.1,1.67831]
["bitfinex","ETHUSD",1644023639152,0.00759933,2978.9,2978.3,0.83919]
["bitfinex","ETHUSD",1644023639954,0.00759933,2978.9,2977.1,1.2496]
["bitfinex","ETHUSD",1644023639955,0.85127693,2978.9,2977.1,1.2496]
["bitfinex","ETHUSD",1644023640152,0.85127693,2978.9,2977.4,3.1706]
["bitfinex","ETHUSD",1644023640153,3.08217641,2978.8,2977.4,3.1706]
["bitfinex","ETHUSD",1644023640957,0.83947,2978.6,2977.8,0.57211558]
["bitfinex","ETHUSD",1644023641159,0.83946,2978.5,2977.8,0.57211558]
["bitfinex","ETHUSD",1644023641559,0.83946,2978.5,2977.4,3.1706]
["bitfinex","ETHUSD",1644023641959,0.83946,2978.5,2977.5,1.0484555]
["bitfinex","ETHUSD",1644023642208,0.83946,2978.5,2977.3,0.83946]
["bitfinex","ETHUSD",1644023642404,0.8395,2978.3,2977.1,1.62889]
["bitfinex","ETHUSD",1644023642703,0.83958,2978.1,2977.9,0.0072212]
["bitfinex","ETHUSD",1644023642903,2.33764688,2978.0,2977.9,0.0072212]
["bitfinex","ETHUSD",1644023643106,0.3,2977.9,2976.8,4.3467]
["bitfinex","ETHUSD",1644023643302,1.08951746,2977.4,2976.8,3.103]
["bitfinex","ETHUSD",1644023643502,1.08951746,2977.4,2976.3,1.2355]
["bitfinex","ETHUSD",1644023643701,1.08951746,2977.4,2976.2,0.9932895]
["bitfinex","ETHUSD",1644023643702,2.28288789,2977.3,2976.2,0.9932895]
["bitfinex","ETHUSD",1644023643902,3.11071457,2977.6,2976.5,0.56604652]
["bitfinex","ETHUSD",1644023644104,0.3,2977.4,2976.2,0.9932895]
["bitfinex","ETHUSD",1644023644405,3.13691404,2977.6,2976.2,1.8330895]
["bitfinex","ETHUSD",1644023644807,0.8398,2977.4,2976.2,1.8330895]
["bitfinex","ETHUSD",1644023645003,2.20892942,2977.3,2976.2,1.8330895]
["bitfinex","ETHUSD",1644023645203,2.18061924,2977.3,2976.2,1.8330895]
["bitfinex","ETHUSD",1644023645403,2.18061924,2977.3,2976.2,1.82009141]
["bitfinex","ETHUSD",1644023645604,2.26644073,2977.3,2976.2,1.82009141]
["bitfinex","ETHUSD",1644023645851,2.56644073,2977.3,2976.2,0.8398]
["bitfinex","ETHUSD",1644023646046,2.86644073,2977.3,2976.2,0.8398]
["bitfinex","ETHUSD",1644023646245,2.86644073,2977.3,2976.2,1.37598512]
["bitfinex","ETHUSD",1644023646651,0.6,2977.3,2976.2,1.37598512]
["bitfinex","ETHUSD",1644023646947,0.839828,2977.1,2976.3,1.16327098]
["bitfinex","ETHUSD",1644023647146,0.839828,2977.1,2976.2,1.37598512]
["bitfinex","ETHUSD",1644023647350,0.839828,2977.1,2976.6,0.00950157]
["bitfinex","ETHUSD",1644023647750,1.139828,2977.1,2976.6,0.00950157]
["bitfinex","ETHUSD",1644023647952,4.1989434,2977.4,2976.7,0.59168772]
["bitfinex","ETHUSD",1644023648152,0.00770271,2977.5,2976.8,0.00305581]
["bitfinex","ETHUSD",1644023648352,5.06203,2977.7,2976.8,0.00305581]
["bitfinex","ETHUSD",1644023648551,0.13720434,2977.8,2976.6,0.00305581]
["bitfinex","ETHUSD",1644023648751,0.00231105,2977.5,2976.6,0.00305581]
["bitfinex","ETHUSD",1644023648953,0.00231105,2977.5,2977.4,1.08842024]
["bitfinex","ETHUSD",1644023649157,0.00231105,2977.5,2977.2,1.67886]
["bitfinex","ETHUSD",1644023649595,4.063,2978.2,2977.2,1.67886]
["bitfinex","ETHUSD",1644023649796,0.00231128,2977.5,2976.6,0.96948795]
["bitfinex","ETHUSD",1644023650205,0.00231128,2977.5,2976.5,0.55765102]
["bitfinex","ETHUSD",1644023650599,0.00231128,2977.5,2976.1,4.56846563]
["bitfinex","ETHUSD",1644023650600,0.00231128,2977.5,2976.1,1.21089563]
["bitfinex","ETHUSD",1644023650800,0.482,2977.5,2976.1,1.21089563]
["bitfinex","ETHUSD",1644023650998,2.54090741,2977.5,2976.1,1.21089563]
["bitfinex","ETHUSD",1644023651198,2.54090741,2977.5,2976.2,0.00305606]
["bitfinex","ETHUSD",1644023651398,0.83988,2977.1,2976.3,1.00468294]
["bitfinex","ETHUSD",1644023651598,0.83988,2977.1,2976.4,0.00305606]
["bitfinex","ETHUSD",1644023651898,0.8398907,2977.2,2976.4,0.00305606]
["bitfinex","ETHUSD",1644023652101,4.9447907,2977.2,2976.1,0.00405169]
["bitfinex","ETHUSD",1644023652312,4.9447907,2977.2,2976.6,0.00934094]
["bitfinex","ETHUSD",1644023652503,7.2036682,2977.2,2976.6,0.00934094]
["bitfinex","ETHUSD",1644023652905,0.8399017,2976.9,2976.6,0.00934094]
["bitfinex","ETHUSD",1644023653107,2.32402381,2976.8,2976.6,0.00934094]
["bitfinex","ETHUSD",1644023653356,2.32402381,2976.8,2975.5,0.00305606]
["bitfinex","ETHUSD",1644023653357,2.92402381,2976.8,2975.5,0.00305606]
["bitfinex","ETHUSD",1644023653544,2.92402381,2976.8,2976.3,0.0373679]
["bitfinex","ETHUSD",1644023653746,4.60406281,2976.8,2976.3,0.0373679]
["bitfinex","ETHUSD",1644023654347,4.60406281,2976.8,2975.8,0.00305606]
["bitfinex","ETHUSD",1644023654548,1.1399775,2976.7,2975.8,0.00305606]
["bitfinex","ETHUSD",1644023654747,1.1399775,2976.7,2975.7,0.83973876]
["bitfinex","ETHUSD",1644023654948,0.3,2976.7,2975.7,0.83973876]
["bitfinex","ETHUSD",1644023655251,2.20064805,2976.6,2975.7,0.83973876]
["bitfinex","ETHUSD",1644023655449,0.8401092,2976.1,2975.4,0.25]
["bitfinex","ETHUSD",1644023655649,2.0481796,2976.0,2974.2,0.16788]
["bitfinex","ETHUSD",1644023655849,2.0481796,2976.0,2974.0,0.01452203]
["bitfinex","ETHUSD",1644023655850,0.01201627,2975.7,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023656049,0.01204259,2975.0,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023656249,0.482,2974.9,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023656450,0.8407063,2974.8,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023656951,0.3,2974.7,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023657193,1.1407063,2974.8,2974.3,0.00718011]
["bitfinex","ETHUSD",1644023657194,0.3,2974.8,2974.3,0.00718011]
["bitfinex","ETHUSD",1644023657397,0.6,2974.8,2974.3,0.00718011]
["bitfinex","ETHUSD",1644023657801,0.3,2974.8,2974.3,0.00718011]
["bitfinex","ETHUSD",1644023657998,0.3,2974.8,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023658198,2.23843666,2974.7,2974.4,0.00717975]
["bitfinex","ETHUSD",1644023658399,2.32426666,2974.7,2974.4,0.00717975]
["bitfinex","ETHUSD",1644023658599,0.38583,2974.7,2974.4,0.00717975]
["bitfinex","ETHUSD",1644023658999,0.482,2974.6,2974.4,0.00717975]
["bitfinex","ETHUSD",1644023659199,0.482,2974.6,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023659399,0.782,2974.6,2974.4,0.00949545]
["bitfinex","ETHUSD",1644023659600,1.082,2974.6,2974.4,0.00949545]
["bitfinex","ETHUSD",1644023660404,1.082,2974.6,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023660603,3.37425659,2974.5,2974.4,0.00949557]
["bitfinex","ETHUSD",1644023660857,3.85625659,2974.5,2974.4,0.00949557]
["bitfinex","ETHUSD",1644023661056,2.79384607,2974.5,2974.4,0.00949557]
["bitfinex","ETHUSD",1644023661250,0.482,2974.5,2974.4,0.00949557]
["bitfinex","ETHUSD",1644023661448,2.73943949,2974.5,2974.4,0.00949557]
["bitfinex","ETHUSD",1644023661652,2.73943949,2974.5,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023661850,2.73943949,2974.5,2974.3,0.00949569]
["bitfinex","ETHUSD",1644023662755,2.73943949,2974.5,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023663154,0.482,2974.5,2974.3,0.0090211]
["bitfinex","ETHUSD",1644023663553,2.69600196,2974.5,2974.3,0.0090211]
["bitfinex","ETHUSD",1644023663755,0.482,2974.5,2974.3,0.0090211]
["bitfinex","ETHUSD",1644023663953,0.482,2974.5,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023664353,0.482,2974.5,2974.3,0.0090211]
["bitfinex","ETHUSD",1644023665298,0.482,2974.5,2974.0,0.00531282]
["bitfinex","ETHUSD",1644023665601,0.482,2974.5,2974.3,0.0090211]
["bitfinex","ETHUSD",1644023665799,2.6,2974.4,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023666197,3.2,2974.4,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023666800,0.6,2974.4,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023666999,0.3,2974.4,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023667199,1.16783,2974.5,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023667400,0.840631,2974.3,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023667602,0.3,2974.3,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023667807,1.16783,2974.5,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023668849,0.56783,2974.5,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023669050,4.256,2974.7,2974.1,0.00715244]
["bitfinex","ETHUSD",1644023669248,4.856,2974.7,2974.1,0.00715244]
["bitfinex","ETHUSD",1644023669449,4.256,2974.7,2974.1,0.00715244]
["bitfinex","ETHUSD",1644023669649,0.13720434,2974.8,2974.1,0.00715244]
["bitfinex","ETHUSD",1644023669849,0.13819997,2975.0,2974.1,0.00715244]
["bitfinex","ETHUSD",1644023670047,0.13819997,2975.0,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023670048,0.13819997,2975.0,2974.3,0.89926049]
["bitfinex","ETHUSD",1644023670249,0.13819997,2975.0,2974.4,0.00305802]
["bitfinex","ETHUSD",1644023670850,4.39143,2975.2,2974.5,0.46720214]
["bitfinex","ETHUSD",1644023671048,4.99143,2975.2,2974.5,0.46720214]
["bitfinex","ETHUSD",1644023671249,0.68583,2975.2,2974.4,0.00305802]
["bitfinex","ETHUSD",1644023671646,0.68583,2975.2,2974.8,1.11827156]
["bitfinex","ETHUSD",1644023671847,0.68583,2975.2,2974.2,0.00950203]
["bitfinex","ETHUSD",1644023672293,0.68583,2975.2,2974.2,0.58643654]
["bitfinex","ETHUSD",1644023672494,0.68583,2975.2,2974.3,0.00305802]
["bitfinex","ETHUSD",1644023672698,0.68583,2975.2,2974.7,0.48645512]
["bitfinex","ETHUSD",1644023672900,0.68583,2975.2,2974.2,0.00950191]
["bitfinex","ETHUSD",1644023673099,0.38583,2975.2,2974.2,0.01255993]
["bitfinex","ETHUSD",1644023673298,0.08583,2975.2,2974.2,0.01255993]
["bitfinex","ETHUSD",1644023673502,0.38583,2975.2,2974.2,0.01255993]
["bitfinex","ETHUSD",1644023673700,0.08583,2975.2,2974.2,0.00305802]
["bitfinex","ETHUSD",1644023673899,0.08583,2975.2,2974.2,0.01255993]
["bitfinex","ETHUSD",1644023674200,0.08583,2975.2,2974.6,1.50381613]
["bitfinex","ETHUSD",1644023675201,0.6,2975.5,2974.6,1.50381613]
["bitfinex","ETHUSD",1644023675202,0.0078519,2975.3,2974.6,1.50381613]
["bitfinex","ETHUSD",1644023675403,0.0078519,2975.3,2975.1,0.52314268]
["bitfinex","ETHUSD",1644023675600,0.0078519,2975.3,2974.7,0.00305802]
["bitfinex","ETHUSD",1644023675861,0.0078519,2975.3,2974.5,0.00305802]
["bitfinex","ETHUSD",1644023676053,4.1695,2975.8,2974.5,0.00305802]
["bitfinex","ETHUSD",1644023676251,0.00785217,2975.3,2974.5,0.00305802]
["bitfinex","ETHUSD",1644023676648,0.00785217,2975.3,2974.7,0.84012]
["bitfinex","ETHUSD",1644023676649,1.11117299,2975.3,2974.7,0.84012]
["bitfinex","ETHUSD",1644023676851,1.11117299,2975.3,2974.5,0.00305802]
["bitfinex","ETHUSD",1644023676852,2.79208419,2975.3,2974.5,0.00305802]
["bitfinex","ETHUSD",1644023677051,1.68876337,2975.3,2974.2,0.01256017]
["bitfinex","ETHUSD",1644023677249,0.782,2975.2,2974.4,0.54058779]
["bitfinex","ETHUSD",1644023677451,0.782,2975.2,2974.5,0.00305802]
["bitfinex","ETHUSD",1644023677854,0.782,2975.2,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023678054,0.782,2975.2,2974.2,1.10727686]
["bitfinex","ETHUSD",1644023678256,0.782,2975.2,2974.3,0.00305802]
["bitfinex","ETHUSD",1644023678455,1.6223785,2975.2,2974.3,0.00305802]
["bitfinex","ETHUSD",1644023678855,0.38583,2975.1,2974.3,0.49308149]
["bitfinex","ETHUSD",1644023679056,0.86783,2975.1,2974.3,0.49308149]
["bitfinex","ETHUSD",1644023679359,0.86783,2975.1,2974.3,0.00305802]
["bitfinex","ETHUSD",1644023679360,0.8405,2975.0,2974.3,0.00305802]
["bitfinex","ETHUSD",1644023679601,0.8405479,2974.8,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023679801,0.782,2974.7,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023680004,1.082,2974.7,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023680405,0.08583,2974.6,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023680602,0.8405668,2974.5,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023680802,0.6,2974.4,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023681208,0.6,2974.4,2974.2,0.00949306]
["bitfinex","ETHUSD",1644023681502,0.08583,2974.3,2974.2,0.00949306]
["bitfinex","ETHUSD",1644023681801,0.6,2974.4,2974.2,0.00949306]
["bitfinex","ETHUSD",1644023682001,0.6,2974.4,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023682402,0.68583,2974.4,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023682807,1.52652,2974.4,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023683014,3.74768,2974.4,2974.0,0.0022548]
["bitfinex","ETHUSD",1644023683211,4.75,2974.1,2974.0,9.6e-06]
["bitfinex","ETHUSD",1644023683457,4.75,2974.1,2971.8,0.0122171]
["bitfinex","ETHUSD",1644023683458,4.5,2973.8,2971.8,0.0122171]
["bitfinex","ETHUSD",1644023683659,1.58542,2973.6,2971.8,0.0122171]
["bitfinex","ETHUSD",1644023683859,0.27,2972.6,2971.8,0.0122171]
["bitfinex","ETHUSD",1644023684055,0.84126,2972.4,2971.0,0.2192171]
["bitfinex","ETHUSD",1644023684255,0.482,2972.3,2970.9,0.01548672]
["bitfinex","ETHUSD",1644023684455,0.782,2972.3,2971.1,0.0557055]
["bitfinex","ETHUSD",1644023684655,3.2160096,2972.3,2971.1,0.0557055]
["bitfinex","ETHUSD",1644023684857,3.2160096,2972.3,2970.9,0.01548672]
["bitfinex","ETHUSD",1644023684858,4.75,2972.2,2970.9,0.01548672]
["bitfinex","ETHUSD",1644023685055,4.2160096,2972.3,2970.9,0.01548672]
["bitfinex","ETHUSD",1644023685056,0.01289741,2972.0,2970.9,0.01548672]
["bitfinex","ETHUSD",1644023685260,3.93443,2971.9,2970.4,0.02188199]
["bitfinex","ETHUSD",1644023685459,0.2538,2970.9,2970.4,0.02188199]
["bitfinex","ETHUSD",1644023685662,0.3,2970.8,2970.4,0.02188199]
["bitfinex","ETHUSD",1644023685860,0.2538,2970.9,2970.4,0.02188199]
["bitfinex","ETHUSD",1644023686060,0.2538,2970.9,2970.6,0.03797404]
["bitfinex","ETHUSD",1644023686259,2.0481796,2971.3,2970.4,0.02188199]
["bitfinex","ETHUSD",1644023686464,0.482,2971.2,2970.4,0.02188199]
["bitfinex","ETHUSD",1644023686665,0.482,2971.2,2969.2,0.03242933]
["bitfinex","ETHUSD",1644023686666,1.05205403,2970.8,2969.2,0.03242933]
["bitfinex","ETHUSD",1644023686863,2.6160096,2970.7,2969.2,0.03242933]
["bitfinex","ETHUSD",1644023687099,1.68397,2970.5,2969.2,0.03242933]
["bitfinex","ETHUSD",1644023687300,0.13720434,2970.6,2969.2,0.0016124]
["bitfinex","ETHUSD",1644023687301,0.01215263,2969.5,2969.2,0.0016124]
["bitfinex","ETHUSD",1644023687498,0.01215263,2969.5,2969.2,0.0032248]
["bitfinex","ETHUSD",1644023687499,0.482,2969.4,2969.2,0.0032248]
["bitfinex","ETHUSD",1644023687700,0.08583,2969.3,2969.2,0.0032248]
["bitfinex","ETHUSD",1644023687899,0.56783,2969.3,2969.2,0.0032248]
["bitfinex","ETHUSD",1644023688101,0.482,2969.3,2969.2,0.0032248]
["bitfinex","ETHUSD",1644023688303,0.6,2969.4,2969.2,0.0032248]
["bitfinex","ETHUSD",1644023688501,0.3,2969.4,2969.2,0.0032248]
["bitfinex","ETHUSD",1644023688702,0.3,2970.0,2968.3,0.16788]
["bitfinex","ETHUSD",1644023688901,0.482,2970.1,2968.3,0.16788]
["bitfinex","ETHUSD",1644023689106,0.3,2970.2,2968.5,0.84192]
["bitfinex","ETHUSD",1644023689303,4.3063,2970.3,2968.7,0.01297402]
["bitfinex","ETHUSD",1644023689503,4.31869219,2970.3,2969.2,0.50020997]
["bitfinex","ETHUSD",1644023689701,0.482,2970.2,2968.6,2.0481796]
["bitfinex","ETHUSD",1644023689902,0.56783,2970.2,2968.5,0.01214165]
["bitfinex","ETHUSD",1644023690104,1.4097502,2970.2,2968.3,3.02111688]
["bitfinex","ETHUSD",1644023690303,0.25,2970.0,2968.3,0.56181809]
["bitfinex","ETHUSD",1644023690506,0.12327,2970.1,2968.8,0.57966654]
["bitfinex","ETHUSD",1644023690857,0.3,2970.0,2969.1,0.00949664]
["bitfinex","ETHUSD",1644023691052,0.6,2969.8,2969.1,0.01594624]
["bitfinex","ETHUSD",1644023691249,0.3,2969.8,2969.1,0.01594624]
["bitfinex","ETHUSD",1644023691455,0.84202,2969.9,2969.1,0.01594624]
["bitfinex","ETHUSD",1644023691653,0.84202,2969.9,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023691654,0.482,2969.8,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023691852,0.782,2969.8,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023692250,0.90527,2969.8,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023692450,1.09798172,2969.3,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023692653,1.39798172,2969.3,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023692855,0.3,2969.2,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023693256,0.42327,2969.2,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023693656,0.3,2969.2,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023694055,2.5863233,2969.2,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023694261,2.7095933,2969.2,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023694456,2.2863233,2969.2,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023694706,2.4095933,2969.2,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023694908,0.12327,2969.2,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023695110,2.96459958,2969.2,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023695309,0.72327,2969.2,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023695509,1.20527,2969.2,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023695710,3.46895421,2969.2,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023696511,1.20527,2969.2,2969.1,0.0064496]
["bitfinex","ETHUSD",1644023696712,1.20527,2969.2,2969.1,4.96e-05]
["bitfinex","ETHUSD",1644023696713,0.72327,2969.2,2969.1,4.96e-05]
["bitfinex","ETHUSD",1644023696914,4.75,2969.1,2967.4,0.0171142]
["bitfinex","ETHUSD",1644023697111,0.01228947,2968.2,2967.5,0.0128992]
["bitfinex","ETHUSD",1644023697315,0.01289765,2967.6,2966.4,0.1246084]
["bitfinex","ETHUSD",1644023697515,0.01289765,2967.6,2966.2,0.00626556]
["bitfinex","ETHUSD",1644023697516,0.01240453,2966.7,2966.2,0.00626556]
["bitfinex","ETHUSD",1644023697717,0.01240453,2966.7,2965.6,0.014181]
["bitfinex","ETHUSD",1644023697718,1.97893683,2966.7,2965.6,0.014181]
["bitfinex","ETHUSD",1644023697921,1.13590453,2966.7,2965.6,0.014181]
["bitfinex","ETHUSD",1644023698118,1.1235,2966.7,2965.7,0.04518]
["bitfinex","ETHUSD",1644023698345,0.16845,2967.7,2965.7,0.04518]
["bitfinex","ETHUSD",1644023698545,0.16845,2967.7,2965.7,0.05518]
["bitfinex","ETHUSD",1644023698546,2.49604196,2967.7,2965.7,0.05518]
["bitfinex","ETHUSD",1644023698746,2.49604196,2967.7,2965.6,0.856841]
["bitfinex","ETHUSD",1644023698747,0.8426878,2967.6,2966.0,0.51676453]
["bitfinex","ETHUSD",1644023698949,0.8426878,2967.6,2965.6,0.716841]
["bitfinex","ETHUSD",1644023698950,1.08874042,2967.3,2965.7,0.01]
["bitfinex","ETHUSD",1644023699146,1.08874042,2967.3,2965.3,0.04518]
["bitfinex","ETHUSD",1644023699147,0.01215096,2967.1,2965.3,0.04518]
["bitfinex","ETHUSD",1644023699346,0.41615096,2967.1,2965.3,0.04518]
["bitfinex","ETHUSD",1644023699551,0.404,2967.1,2965.4,3.8427]
["bitfinex","ETHUSD",1644023699746,0.404,2967.1,2965.5,0.01]
["bitfinex","ETHUSD",1644023699948,2.03979376,2968.0,2966.9,0.44195778]
["bitfinex","ETHUSD",1644023699949,0.404,2967.8,2966.9,0.44195778]
["bitfinex","ETHUSD",1644023700150,0.0122018,2968.0,2966.3,3.26987206]
["bitfinex","ETHUSD",1644023700348,4.45596675,2968.1,2966.7,0.09332918]
["bitfinex","ETHUSD",1644023700547,1.08308364,2967.9,2966.8,0.01987206]
["bitfinex","ETHUSD",1644023700748,4.45596675,2968.1,2966.8,0.01]
["bitfinex","ETHUSD",1644023700949,4.45596675,2968.1,2966.5,0.84236]
["bitfinex","ETHUSD",1644023701146,4.45596675,2968.1,2966.5,0.04518]
["bitfinex","ETHUSD",1644023701546,4.45596675,2968.1,2967.2,0.009486]
["bitfinex","ETHUSD",1644023701748,0.00347112,2968.1,2966.8,3.004666]
["bitfinex","ETHUSD",1644023701951,0.00347112,2968.1,2967.4,1.20838437]
["bitfinex","ETHUSD",1644023702209,0.16845,2968.4,2967.5,0.01]
["bitfinex","ETHUSD",1644023702400,0.040514,2968.0,2967.4,0.00295752]
["bitfinex","ETHUSD",1644023702600,0.040514,2968.3,2967.5,0.5776758]
["bitfinex","ETHUSD",1644023702807,0.13819997,2968.5,2968.0,0.48462193]
["bitfinex","ETHUSD",1644023703109,0.13720434,2968.8,2967.8,1.19202131]
["bitfinex","ETHUSD",1644023703306,4.269414,2969.2,2967.9,0.05518]
["bitfinex","ETHUSD",1644023703507,4.269414,2969.2,2967.9,0.05813752]
["bitfinex","ETHUSD",1644023703508,4.2289,2969.2,2967.9,0.05813752]
["bitfinex","ETHUSD",1644023703704,4.2289,2969.2,2967.9,0.01295752]
["bitfinex","ETHUSD",1644023703903,4.2289,2969.2,2968.7,0.56207804]
["bitfinex","ETHUSD",1644023704106,0.00239112,2969.0,2968.7,0.56207804]
["bitfinex","ETHUSD",1644023704302,0.00239112,2969.0,2968.7,0.56503556]
["bitfinex","ETHUSD",1644023704504,0.00239112,2969.0,2968.7,0.01]
["bitfinex","ETHUSD",1644023704708,0.00239112,2969.0,2968.2,2.07572948]
["bitfinex","ETHUSD",1644023704907,4.82015431,2970.1,2968.5,0.04518]
["bitfinex","ETHUSD",1644023704908,0.27540431,2970.1,2968.5,0.04518]
["bitfinex","ETHUSD",1644023705105,0.0129405,2970.6,2968.6,0.84176]
["bitfinex","ETHUSD",1644023705305,0.00797119,2969.0,2968.7,2.89676756]
["bitfinex","ETHUSD",1644023705505,0.00797119,2969.0,2968.8,0.65109207]
["bitfinex","ETHUSD",1644023705707,0.0534545,2970.6,2970.4,0.43768287]
["bitfinex","ETHUSD",1644023705953,0.25,2971.4,2969.0,4.5579]
["bitfinex","ETHUSD",1644023705954,0.1683,2971.4,2969.9,0.04518]
["bitfinex","ETHUSD",1644023706153,1.17096019,2972.2,2970.6,2.959486]
["bitfinex","ETHUSD",1644023706351,1.17096019,2972.2,2970.8,2.959486]
["bitfinex","ETHUSD",1644023706555,1.97204064,2972.3,2970.9,0.414]
["bitfinex","ETHUSD",1644023706756,1.97204064,2972.3,2970.9,2.44454948]
["bitfinex","ETHUSD",1644023706952,0.040514,2972.5,2971.0,0.06112666]
["bitfinex","ETHUSD",1644023707154,0.040514,2972.5,2971.1,0.404]
["bitfinex","ETHUSD",1644023707357,0.040514,2972.5,2971.2,0.00295752]
["bitfinex","ETHUSD",1644023707961,0.040514,2972.5,2971.7,0.571291]
["bitfinex","ETHUSD",1644023708161,0.49418203,2971.2,2971.1,0.404]
["bitfinex","ETHUSD",1644023708361,8.203e-05,2971.2,2971.1,2.46511088]
["bitfinex","ETHUSD",1644023708563,0.0121011,2972.8,2971.1,2.46511088]
["bitfinex","ETHUSD",1644023708564,0.0121011,2972.8,2971.1,4.249746]
["bitfinex","ETHUSD",1644023708765,0.0121011,2972.8,2971.1,0.45682313]
["bitfinex","ETHUSD",1644023708967,0.47474997,2973.3,2971.5,2.959486]
["bitfinex","ETHUSD",1644023709167,1.51219431,2972.0,2971.7,2.96661869]
["bitfinex","ETHUSD",1644023709364,1.51219431,2972.0,2971.9,3.004666]
["bitfinex","ETHUSD",1644023709599,0.040514,2973.4,2972.9,1.12773019]
["bitfinex","ETHUSD",1644023710199,0.040514,2973.4,2972.3,0.404]
["bitfinex","ETHUSD",1644023710403,0.16845,2973.4,2972.3,0.404]
["bitfinex","ETHUSD",1644023710600,0.040514,2973.2,2971.7,1.68167]
["bitfinex","ETHUSD",1644023710801,0.01265218,2973.7,2971.8,0.04518]
["bitfinex","ETHUSD",1644023710802,0.040514,2973.5,2971.8,0.04518]
["bitfinex","ETHUSD",1644023711001,0.01265218,2973.7,2971.9,3.363486]
["bitfinex","ETHUSD",1644023711203,0.01265218,2973.7,2971.9,0.404]
["bitfinex","ETHUSD",1644023711204,0.00238862,2972.6,2971.9,0.404]
["bitfinex","ETHUSD",1644023711404,0.00238862,2972.6,2972.3,2.959486]
["bitfinex","ETHUSD",1644023711605,0.00238862,2972.6,2972.3,3.408666]
["bitfinex","ETHUSD",1644023711806,0.00238862,2972.6,2972.3,0.44918]
["bitfinex","ETHUSD",1644023712005,0.00238862,2972.6,2972.4,1.68122]
["bitfinex","ETHUSD",1644023712206,2.07308672,2974.1,2972.5,0.55961091]
["bitfinex","ETHUSD",1644023712405,2.07308672,2974.1,2972.4,1.68122]
["bitfinex","ETHUSD",1644023712406,0.00238862,2972.6,2972.4,1.68122]
["bitfinex","ETHUSD",1644023712608,0.00238862,2972.6,2972.5,4.36310113]
["bitfinex","ETHUSD",1644023712810,0.1681,2974.4,2972.6,4.94178]
["bitfinex","ETHUSD",1644023713006,0.040514,2975.2,2973.1,0.84039]
["bitfinex","ETHUSD",1644023713007,0.18012602,2975.1,2973.1,0.84039]
["bitfinex","ETHUSD",1644023713209,0.040514,2974.4,2973.2,0.44918]
["bitfinex","ETHUSD",1644023713446,0.040514,2974.4,2973.2,0.45918]
["bitfinex","ETHUSD",1644023713648,0.30664997,2974.9,2973.2,0.01]
["bitfinex","ETHUSD",1644023713851,0.040514,2973.6,2973.1,1.07178127]
["bitfinex","ETHUSD",1644023714051,0.1681,2974.8,2973.2,0.05518]
["bitfinex","ETHUSD",1644023714249,0.13819997,2974.9,2973.3,0.41569264]
["bitfinex","ETHUSD",1644023714449,0.040514,2975.8,2973.3,4.20875864]
["bitfinex","ETHUSD",1644023714649,0.208514,2975.7,2973.4,0.01]
["bitfinex","ETHUSD",1644023714948,2.03257272,2975.6,2974.6,0.90581713]
["bitfinex","ETHUSD",1644023715154,0.040514,2974.9,2974.2,0.01]
["bitfinex","ETHUSD",1644023715351,0.040514,2975.5,2973.8,0.29518]
["bitfinex","ETHUSD",1644023715550,0.040514,2975.2,2973.8,0.29518]
["bitfinex","ETHUSD",1644023715749,0.040514,2975.0,2974.6,0.52865519]
["bitfinex","ETHUSD",1644023716148,0.168,2975.7,2974.6,0.52865519]
["bitfinex","ETHUSD",1644023716149,0.040514,2975.2,2974.6,0.52865519]
["bitfinex","ETHUSD",1644023716349,0.168,2975.7,2974.6,0.52865519]
["bitfinex","ETHUSD",1644023716549,0.040514,2975.4,2974.6,0.52865519]
["bitfinex","ETHUSD",1644023716749,0.168,2975.7,2975.1,0.49459301]
["bitfinex","ETHUSD",1644023717199,0.18095541,2975.8,2975.1,0.49459301]
["bitfinex","ETHUSD",1644023717601,0.01250541,2975.8,2975.1,0.50459301]
["bitfinex","ETHUSD",1644023717805,0.01250541,2975.8,2975.6,0.47652572]
["bitfinex","ETHUSD",1644023718003,0.01250541,2975.8,2975.1,0.01]
["bitfinex","ETHUSD",1644023718004,0.040514,2975.9,2975.1,0.01]
["bitfinex","ETHUSD",1644023718305,0.040514,2975.9,2975.0,0.9169105]
["bitfinex","ETHUSD",1644023718504,0.00794542,2975.8,2975.0,0.9169105]
["bitfinex","ETHUSD",1644023718804,0.00794542,2975.8,2975.0,0.9069105]
["bitfinex","ETHUSD",1644023719007,0.00794542,2975.8,2975.2,0.4900491]
["bitfinex","ETHUSD",1644023719205,0.00794542,2975.8,2975.1,0.01]
["bitfinex","ETHUSD",1644023719406,0.57583018,2976.1,2975.0,0.9069105]
["bitfinex","ETHUSD",1644023719407,0.27583018,2976.1,2975.0,0.9069105]
["bitfinex","ETHUSD",1644023719607,0.00794542,2975.6,2975.0,0.9069105]
["bitfinex","ETHUSD",1644023720017,0.00794542,2975.6,2974.8,0.01]
["bitfinex","ETHUSD",1644023720208,0.00794542,2975.6,2974.6,0.25]
["bitfinex","ETHUSD",1644023720410,0.00794542,2975.6,2973.8,0.29518]
["bitfinex","ETHUSD",1644023720411,0.040514,2974.9,2973.8,0.29518]
["bitfinex","ETHUSD",1644023720705,0.404,2975.5,2973.8,0.04518]
["bitfinex","ETHUSD",1644023720958,0.96468268,2975.0,2973.9,1.04788117]
["bitfinex","ETHUSD",1644023721159,0.96468268,2975.0,2974.0,0.01]
["bitfinex","ETHUSD",1644023721160,0.040514,2974.3,2974.0,0.01]
["bitfinex","ETHUSD",1644023721358,0.040514,2974.3,2973.1,0.25]
["bitfinex","ETHUSD",1644023721359,0.040514,2974.2,2973.1,0.25]
["bitfinex","ETHUSD",1644023721558,0.040514,2974.2,2972.8,0.04518]
["bitfinex","ETHUSD",1644023721759,2.03257272,2974.6,2972.8,0.04518]
["bitfinex","ETHUSD",1644023721960,0.040514,2974.6,2972.8,0.04518]
["bitfinex","ETHUSD",1644023722159,0.00794542,2973.8,2973.7,1.11354237]
["bitfinex","ETHUSD",1644023722358,0.00794542,2973.8,2973.7,1.6167918]
["bitfinex","ETHUSD",1644023722559,0.00794542,2973.8,2973.7,0.50324943]
["bitfinex","ETHUSD",1644023722963,0.040514,2974.6,2973.7,0.50324943]
["bitfinex","ETHUSD",1644023723463,0.00794542,2973.9,2973.6,1.01672494]
["bitfinex","ETHUSD",1644023723661,0.00794542,2973.9,2973.7,0.01]
["bitfinex","ETHUSD",1644023724265,0.57245,2974.7,2973.7,0.01]
["bitfinex","ETHUSD",1644023724461,0.00794542,2973.9,2973.7,0.01]
["bitfinex","ETHUSD",1644023725098,0.04845942,2973.9,2973.7,0.01]
["bitfinex","ETHUSD",1644023725398,0.040514,2973.9,2973.7,0.01]
["bitfinex","ETHUSD",1644023725603,0.04845942,2973.9,2973.7,0.01]
["bitfinex","ETHUSD",1644023726000,0.040514,2973.8,2972.7,0.01]
["bitfinex","ETHUSD",1644023726197,0.040514,2973.1,2972.3,0.01]
["bitfinex","ETHUSD",1644023726397,0.00794542,2973.9,2972.3,0.01]
["bitfinex","ETHUSD",1644023726398,0.040514,2972.9,2972.3,0.01]
["bitfinex","ETHUSD",1644023726596,0.040514,2973.4,2971.8,0.00294981]
["bitfinex","ETHUSD",1644023726898,0.00794542,2972.8,2972.0,4.640886]
["bitfinex","ETHUSD",1644023727098,0.00794542,2972.8,2972.2,1.39733344]
["bitfinex","ETHUSD",1644023727298,0.00794542,2972.8,2972.3,0.01]
["bitfinex","ETHUSD",1644023727500,0.040514,2972.7,2972.1,0.01]
["bitfinex","ETHUSD",1644023727705,2.03257272,2973.8,2971.9,4.7]
["bitfinex","ETHUSD",1644023727904,0.12307,2974.0,2972.1,3.0]
["bitfinex","ETHUSD",1644023728108,1.58542,2974.8,2972.1,3.0]
["bitfinex","ETHUSD",1644023728109,0.12307,2974.7,2972.7,3.0]
["bitfinex","ETHUSD",1644023728359,0.12307,2974.7,2973.1,0.84047]
["bitfinex","ETHUSD",1644023728554,0.12307,2974.7,2972.8,0.01]
["bitfinex","ETHUSD",1644023728555,3.0,2974.3,2972.8,0.01]
["bitfinex","ETHUSD",1644023728754,0.01257828,2973.9,2972.3,0.01]
["bitfinex","ETHUSD",1644023728957,0.41657828,2973.9,2972.2,0.25]
["bitfinex","ETHUSD",1644023729360,0.00792556,2973.7,2973.1,0.46346751]
["bitfinex","ETHUSD",1644023729758,0.00792556,2973.7,2972.2,1.68129]
["bitfinex","ETHUSD",1644023730057,0.00792556,2973.7,2973.4,0.97166303]
["bitfinex","ETHUSD",1644023730259,0.12307,2974.3,2973.4,0.97166303]
["bitfinex","ETHUSD",1644023730457,0.1806031,2974.4,2973.4,0.97166303]
["bitfinex","ETHUSD",1644023730857,0.0125031,2974.4,2974.2,0.49429078]
["bitfinex","ETHUSD",1644023731061,5.18756688,2975.3,2973.5,2.03201632]
["bitfinex","ETHUSD",1644023731062,0.1681,2975.2,2973.5,2.03201632]
["bitfinex","ETHUSD",1644023731260,4.37677,2975.3,2973.6,0.01]
["bitfinex","ETHUSD",1644023731460,4.37677,2975.3,2974.5,1.16278416]
["bitfinex","ETHUSD",1644023731664,0.12307,2975.3,2974.6,0.01]
["bitfinex","ETHUSD",1644023731861,0.12307,2975.3,2974.2,0.98071839]
["bitfinex","ETHUSD",1644023732501,0.12307,2975.3,2973.6,0.01]
["bitfinex","ETHUSD",1644023732699,0.12307,2975.3,2973.3,0.26]
["bitfinex","ETHUSD",1644023732700,0.01211889,2974.8,2973.3,0.26]
["bitfinex","ETHUSD",1644023732900,0.01211889,2974.8,2973.1,0.01]
["bitfinex","ETHUSD",1644023732901,0.01206344,2974.0,2973.1,0.01]
["bitfinex","ETHUSD",1644023733101,0.01206344,2974.0,2972.5,0.01]
["bitfinex","ETHUSD",1644023733102,0.404,2973.9,2972.5,0.01]
["bitfinex","ETHUSD",1644023733303,2.6161256,2973.8,2973.0,0.52366544]
["bitfinex","ETHUSD",1644023733501,2.9161256,2973.8,2973.0,1.65158325]
["bitfinex","ETHUSD",1644023733699,2.9161256,2973.8,2973.1,0.01]
["bitfinex","ETHUSD",1644023733900,0.12307,2973.7,2973.1,0.01]
["bitfinex","ETHUSD",1644023734100,0.00792556,2973.5,2973.1,0.01]
["bitfinex","ETHUSD",1644023734904,0.00792556,2973.5,2973.4,0.49023372]
["bitfinex","ETHUSD",1644023735102,0.404,2974.6,2973.4,0.49023372]
["bitfinex","ETHUSD",1644023735302,0.35066443,2974.9,2973.5,0.16826]
["bitfinex","ETHUSD",1644023735501,4.2374,2975.3,2974.8,0.55321503]
["bitfinex","ETHUSD",1644023735704,0.30629997,2975.9,2974.8,0.55321503]
["bitfinex","ETHUSD",1644023735969,0.13819997,2975.9,2975.5,0.55473008]
["bitfinex","ETHUSD",1644023736164,0.13819997,2975.9,2975.5,1.64709212]
["bitfinex","ETHUSD",1644023736364,0.13819997,2975.9,2975.6,0.01]
["bitfinex","ETHUSD",1644023736562,0.00792556,2975.5,2974.6,2.03201632]
["bitfinex","ETHUSD",1644023736859,0.00792556,2975.5,2974.0,0.16826]
["bitfinex","ETHUSD",1644023736860,0.00792556,2975.5,2974.7,0.01]
["bitfinex","ETHUSD",1644023737061,0.00792556,2975.5,2974.3,1.68009]
["bitfinex","ETHUSD",1644023737266,0.00792556,2975.5,2974.4,2.03201632]
["bitfinex","ETHUSD",1644023737463,0.03169278,2976.4,2974.4,2.03201632]
["bitfinex","ETHUSD",1644023737464,0.0063254,2977.7,2974.9,0.0128707]
["bitfinex","ETHUSD",1644023737669,0.01897298,2977.7,2975.5,3.53354648]
["bitfinex","ETHUSD",1644023737867,0.03168799,2976.4,2975.6,3.2887063]
["bitfinex","ETHUSD",1644023738066,0.03168799,2976.4,2975.7,0.01799631]
["bitfinex","ETHUSD",1644023738270,0.03168799,2976.4,2975.8,0.404]
["bitfinex","ETHUSD",1644023738470,0.03168799,2976.4,2975.8,1.55622582]
["bitfinex","ETHUSD",1644023738668,0.0063254,2977.7,2976.3,1.17447778]
["bitfinex","ETHUSD",1644023738867,0.0063254,2977.7,2976.4,0.01]
["bitfinex","ETHUSD",1644023739068,0.01247591,2977.4,2976.4,0.01]
["bitfinex","ETHUSD",1644023739269,0.0063254,2977.7,2976.4,0.01]
["bitfinex","ETHUSD",1644023739474,0.0063254,2977.7,2976.5,0.16826]
["bitfinex","ETHUSD",1644023739705,0.0063254,2977.7,2976.5,0.17826]
["bitfinex","ETHUSD",1644023739900,0.0063254,2977.7,2976.6,0.5451382]
["bitfinex","ETHUSD",1644023740103,0.00235116,2977.2,2976.6,0.68333817]
["bitfinex","ETHUSD",1644023740303,0.00235116,2977.2,2976.8,0.83942]
["bitfinex","ETHUSD",1644023740503,0.00235116,2977.2,2976.9,1.12130964]
["bitfinex","ETHUSD",1644023740704,0.00235116,2977.2,2977.0,0.01]
["bitfinex","ETHUSD",1644023740909,0.00235116,2977.2,2976.4,0.17373847]
["bitfinex","ETHUSD",1644023741107,0.01572863,2977.7,2976.4,0.17373847]
["bitfinex","ETHUSD",1644023741108,0.01237642,2977.1,2976.4,0.00583847]
["bitfinex","ETHUSD",1644023741700,0.01237642,2977.1,2976.3,0.00948824]
["bitfinex","ETHUSD",1644023741910,0.85235442,2977.1,2977.0,0.50423543]
["bitfinex","ETHUSD",1644023742104,0.00782652,2977.2,2976.3,0.00948824]
["bitfinex","ETHUSD",1644023742303,0.012968,2977.6,2975.8,2.02201632]
["bitfinex","ETHUSD",1644023742502,0.012968,2977.6,2976.3,0.0094882]
["bitfinex","ETHUSD",1644023742503,0.00782652,2977.2,2976.3,0.0094882]
["bitfinex","ETHUSD",1644023743109,1.14688227,2976.8,2976.4,0.42289857]
["bitfinex","ETHUSD",1644023743344,0.005,2976.7,2976.4,0.42289857]
["bitfinex","ETHUSD",1644023743549,1.1398476,2977.5,2976.4,0.42289857]
["bitfinex","ETHUSD",1644023743751,0.00782652,2976.7,2976.4,0.42289857]
["bitfinex","ETHUSD",1644023743948,0.00782652,2976.7,2976.3,0.00948785]
["bitfinex","ETHUSD",1644023744753,2.68165553,2977.0,2975.7,0.25]
["bitfinex","ETHUSD",1644023744954,1.09741578,2976.1,2975.1,0.1678]
["bitfinex","ETHUSD",1644023745154,0.409,2976.0,2975.1,0.1678]
["bitfinex","ETHUSD",1644023745352,0.409,2976.0,2974.6,0.25]
["bitfinex","ETHUSD",1644023745554,0.005,2976.0,2974.6,0.25]
["bitfinex","ETHUSD",1644023745754,0.005,2976.0,2974.6,0.41826]
["bitfinex","ETHUSD",1644023745954,0.005,2976.0,2975.7,0.45257168]
["bitfinex","ETHUSD",1644023746459,0.01282362,2976.5,2975.6,0.005]
["bitfinex","ETHUSD",1644023746656,0.00782362,2976.5,2975.2,0.00949033]
["bitfinex","ETHUSD",1644023747112,0.3,2976.6,2974.7,0.005]
["bitfinex","ETHUSD",1644023747305,2.3511501,2976.5,2975.7,0.00948901]
["bitfinex","ETHUSD",1644023747506,1.13877076,2975.9,2975.7,0.00948901]
["bitfinex","ETHUSD",1644023747704,0.005,2975.8,2975.7,0.00948901]
["bitfinex","ETHUSD",1644023748305,0.005,2975.8,2975.3,0.48859944]
["bitfinex","ETHUSD",1644023748504,0.005,2975.8,2975.3,0.59216211]
["bitfinex","ETHUSD",1644023749113,0.005,2975.8,2975.4,1.1340358]
["bitfinex","ETHUSD",1644023749307,0.005,2976.4,2975.5,0.005]
["bitfinex","ETHUSD",1644023749505,0.00782481,2976.5,2975.5,0.005]
["bitfinex","ETHUSD",1644023749906,0.01747098,2976.9,2975.5,0.005]
["bitfinex","ETHUSD",1644023750109,1.19309991,2976.5,2976.0,1.15152222]
["bitfinex","ETHUSD",1644023750408,0.005,2976.4,2976.1,0.005]
["bitfinex","ETHUSD",1644023750607,0.005,2976.4,2975.1,0.01299153]
["bitfinex","ETHUSD",1644023750850,1.44262503,2976.3,2975.1,0.01299153]
["bitfinex","ETHUSD",1644023751050,2.36656509,2976.2,2974.7,0.173]
["bitfinex","ETHUSD",1644023751253,0.85790343,2975.8,2975.3,1.0480525]
["bitfinex","ETHUSD",1644023751453,0.85790343,2975.8,2975.4,0.005]
["bitfinex","ETHUSD",1644023751658,0.85790343,2975.8,2975.3,0.41898306]
["bitfinex","ETHUSD",1644023751659,1.45790343,2975.8,2975.3,0.41898306]
["bitfinex","ETHUSD",1644023751851,0.005,2975.7,2974.5,0.168]
["bitfinex","ETHUSD",1644023752455,0.005,2975.7,2975.0,1.15576388]
["bitfinex","ETHUSD",1644023752652,0.005,2975.7,2975.1,0.005]
["bitfinex","ETHUSD",1644023753059,1.84693404,2975.6,2974.2,0.27639994]
["bitfinex","ETHUSD",1644023753258,1.44793404,2975.5,2975.3,0.00949009]
["bitfinex","ETHUSD",1644023753458,1.44793404,2975.4,2975.3,0.00949009]
["bitfinex","ETHUSD",1644023753656,0.305,2975.4,2975.3,0.00949009]
["bitfinex","ETHUSD",1644023753856,1.1454008,2975.4,2975.3,0.00949009]
["bitfinex","ETHUSD",1644023754262,2.58834735,2975.4,2974.3,0.25]
["bitfinex","ETHUSD",1644023754459,0.005,2975.3,2975.2,0.00949021]
["bitfinex","ETHUSD",1644023754709,0.3,2975.5,2975.2,0.00949021]
["bitfinex","ETHUSD",1644023754905,0.005,2975.6,2975.2,0.00949021]
["bitfinex","ETHUSD",1644023754906,0.3,2975.6,2975.2,0.00949021]
["bitfinex","ETHUSD",1644023755106,0.005,2975.7,2975.2,0.00949021]
["bitfinex","ETHUSD",1644023755306,1.44286548,2975.6,2975.2,0.00949021]
["bitfinex","ETHUSD",1644023755505,1.44286548,2975.6,2975.0,0.57310073]
["bitfinex","ETHUSD",1644023755506,0.005,2975.5,2975.0,0.57310073]
["bitfinex","ETHUSD",1644023755707,0.90618958,2975.4,2975.3,0.00948997]
["bitfinex","ETHUSD",1644023755908,5.49282,2975.3,2973.7,0.16826]
["bitfinex","ETHUSD",1644023756110,0.8405308,2975.1,2973.7,0.16826]
["bitfinex","ETHUSD",1644023756607,0.01742928,2975.5,2973.7,2.1785127]
["bitfinex","ETHUSD",1644023756809,0.01742928,2975.5,2975.0,0.4945172]
["bitfinex","ETHUSD",1644023756810,1.44295734,2975.4,2975.0,0.4945172]
["bitfinex","ETHUSD",1644023757008,1.44295734,2975.4,2974.1,0.25]
["bitfinex","ETHUSD",1644023757613,1.14920713,2974.8,2974.3,1.03265876]
["bitfinex","ETHUSD",1644023758116,1.14920713,2974.8,2974.6,0.00713634]
["bitfinex","ETHUSD",1644023758355,1.74920713,2974.8,2974.6,0.00713634]
["bitfinex","ETHUSD",1644023759158,1.74920713,2974.8,2973.9,0.59300102]
["bitfinex","ETHUSD",1644023759360,1.74920713,2974.8,2974.6,0.00713646]
["bitfinex","ETHUSD",1644023760162,1.44920713,2974.8,2974.6,0.00713646]
["bitfinex","ETHUSD",1644023760360,1.74920713,2974.8,2973.7,2.0102527]
["bitfinex","ETHUSD",1644023760560,1.74920713,2974.8,2974.6,0.00949177]
["bitfinex","ETHUSD",1644023761562,1.74920713,2974.8,2974.1,0.85171931]
["bitfinex","ETHUSD",1644023761761,1.74920713,2974.8,2974.6,0.00949177]
["bitfinex","ETHUSD",1644023761966,0.3,2974.8,2974.6,0.00949177]
["bitfinex","ETHUSD",1644023762208,0.005,2975.5,2974.6,0.00949177]
["bitfinex","ETHUSD",1644023762408,0.005,2975.5,2974.7,0.59993214]
["bitfinex","ETHUSD",1644023762604,0.005,2975.5,2974.7,0.01211019]
["bitfinex","ETHUSD",1644023763009,1.02703079,2975.5,2975.0,0.85200133]
["bitfinex","ETHUSD",1644023763208,1.02703079,2975.5,2974.9,0.00949093]
["bitfinex","ETHUSD",1644023763910,1.02703079,2975.5,2973.9,0.43093767]
["bitfinex","ETHUSD",1644023764111,1.02703079,2975.5,2975.1,0.00949057]
["bitfinex","ETHUSD",1644023764311,0.605,2975.5,2975.1,0.00949057]
["bitfinex","ETHUSD",1644023764513,4.21084421,2975.4,2975.1,9.057e-05]
["bitfinex","ETHUSD",1644023764711,3.01220777,2975.2,2975.1,9.057e-05]
["bitfinex","ETHUSD",1644023764910,5.27371681,2975.2,2975.1,9.057e-05]
["bitfinex","ETHUSD",1644023765109,5.27371681,2975.2,2974.4,0.44862453]
["bitfinex","ETHUSD",1644023765110,4.43054842,2975.2,2974.4,0.44862453]
["bitfinex","ETHUSD",1644023765310,0.3,2974.9,2974.4,0.44862453]
["bitfinex","ETHUSD",1644023765509,0.404,2974.8,2973.5,0.25]
["bitfinex","ETHUSD",1644023765711,2.75746657,2974.8,2973.4,1.24491822]
["bitfinex","ETHUSD",1644023765950,0.654,2974.8,2973.4,1.07691822]
["bitfinex","ETHUSD",1644023766348,7.631,2975.4,2973.4,1.07691822]
["bitfinex","ETHUSD",1644023766549,3.7237,2975.4,2974.0,0.00713078]
["bitfinex","ETHUSD",1644023766748,3.7237,2975.4,2974.5,1.128462]
["bitfinex","ETHUSD",1644023766749,1.09052623,2975.1,2974.5,1.128462]
["bitfinex","ETHUSD",1644023766947,2.0102527,2975.8,2974.5,1.128462]
["bitfinex","ETHUSD",1644023767150,3.6774,2975.8,2974.5,1.128462]
["bitfinex","ETHUSD",1644023767354,1.0,2975.8,2974.5,1.128462]
["bitfinex","ETHUSD",1644023767552,1.0,2975.8,2974.9,0.51935654]
["bitfinex","ETHUSD",1644023767752,6.86284567,2976.0,2974.9,0.00712862]
["bitfinex","ETHUSD",1644023768052,0.96129231,2975.3,2974.9,0.00712862]
["bitfinex","ETHUSD",1644023768252,1.56129231,2975.3,2974.9,0.00712862]
["bitfinex","ETHUSD",1644023768653,1.56129231,2975.3,2974.5,1.128462]
["bitfinex","ETHUSD",1644023768854,1.0,2975.9,2975.0,0.57447648]
["bitfinex","ETHUSD",1644023769057,0.00789719,2975.4,2975.0,0.58396729]
["bitfinex","ETHUSD",1644023769899,7.38,2976.3,2975.1,0.85030454]
["bitfinex","ETHUSD",1644023770099,0.00789745,2975.4,2975.1,0.85030454]
["bitfinex","ETHUSD",1644023771100,7.38,2976.3,2975.1,0.85030454]
["bitfinex","ETHUSD",1644023771300,7.38,2976.3,2975.0,0.57447648]
["bitfinex","ETHUSD",1644023771301,7.38,2976.3,2975.8,1.12842326]
["bitfinex","ETHUSD",1644023771504,0.03158354,2976.0,2975.8,1.12842326]
["bitfinex","ETHUSD",1644023771901,0.03158354,2976.0,2975.0,0.84953093]
["bitfinex","ETHUSD",1644023772101,0.03158354,2976.0,2975.0,0.00949093]
["bitfinex","ETHUSD",1644023772304,1.0,2976.2,2975.4,0.52205339]
["bitfinex","ETHUSD",1644023772502,1.0,2976.2,2974.9,0.168]
["bitfinex","ETHUSD",1644023772707,0.00789746,2975.6,2975.0,0.00949113]
["bitfinex","ETHUSD",1644023772909,0.00789746,2975.6,2975.1,0.8762077]
["bitfinex","ETHUSD",1644023773558,0.3,2975.7,2975.1,0.8762077]
["bitfinex","ETHUSD",1644023773761,0.0074124,2975.5,2975.1,0.8762077]
["bitfinex","ETHUSD",1644023774762,0.6,2976.0,2975.2,0.46049866]
["bitfinex","ETHUSD",1644023774966,0.0074124,2975.4,2975.2,0.46049866]
["bitfinex","ETHUSD",1644023775963,1.17203548,2976.5,2976.2,0.52657686]
["bitfinex","ETHUSD",1644023776163,1.17203548,2976.5,2975.9,1.16537267]
["bitfinex","ETHUSD",1644023776164,0.02964418,2976.0,2975.9,1.16537267]
["bitfinex","ETHUSD",1644023776362,0.02964418,2976.0,2975.9,1.68657456]
["bitfinex","ETHUSD",1644023777196,1.01213573,2976.8,2976.5,0.54383258]
["bitfinex","ETHUSD",1644023777502,0.168,2977.5,2976.5,0.54383258]
["bitfinex","ETHUSD",1644023777700,0.0063254,2977.7,2977.4,0.54350343]
["bitfinex","ETHUSD",1644023777900,1.44206444,2977.6,2977.4,0.54350343]
["bitfinex","ETHUSD",1644023778499,1.4444422,2977.6,2977.4,0.54350343]
["bitfinex","ETHUSD",1644023779502,1.44206444,2977.6,2977.4,0.54350343]
["bitfinex","ETHUSD",1644023779703,1.4444422,2977.6,2977.4,0.54350343]
["bitfinex","ETHUSD",1644023780505,2.0444422,2977.6,2977.4,0.54350343]
["bitfinex","ETHUSD",1644023780845,1.44206444,2977.5,2977.4,0.54350343]
["bitfinex","ETHUSD",1644023781248,1.44206444,2977.5,2976.3,1.84706]
["bitfinex","ETHUSD",1644023781545,8.82206444,2977.5,2976.6,0.83962]
["bitfinex","ETHUSD",1644023781745,1.44206444,2977.4,2976.6,0.83962]
["bitfinex","ETHUSD",1644023781946,1.44206444,2977.3,2976.6,0.83962]
["bitfinex","ETHUSD",1644023782147,0.00789746,2977.2,2976.7,0.55292338]
["bitfinex","ETHUSD",1644023782445,0.00789746,2977.2,2976.7,2.23193338]
["bitfinex","ETHUSD",1644023782649,0.00789746,2977.2,2976.9,0.92484786]
["bitfinex","ETHUSD",1644023783050,0.3,2977.6,2976.9,0.92484786]
["bitfinex","ETHUSD",1644023783248,0.0063254,2977.7,2976.9,0.92484786]
["bitfinex","ETHUSD",1644023783249,1.44205514,2977.5,2976.9,0.92484786]
["bitfinex","ETHUSD",1644023783450,0.00789746,2977.2,2976.9,0.92484786]
["bitfinex","ETHUSD",1644023784451,0.0063254,2977.7,2977.6,0.54098584]
["bitfinex","ETHUSD",1644023784696,1.44828293,2977.7,2976.9,0.92484786]
["bitfinex","ETHUSD",1644023784897,0.3063254,2977.7,2976.9,0.92484786]
["bitfinex","ETHUSD",1644023785498,1.44194917,2977.6,2976.9,0.92484786]
["bitfinex","ETHUSD",1644023785700,1.44194917,2977.6,2977.5,0.42881827]
["bitfinex","ETHUSD",1644023785898,1.74194917,2977.6,2976.9,0.92484786]
["bitfinex","ETHUSD",1644023786199,0.3063254,2977.7,2976.9,0.92484786]
["bitfinex","ETHUSD",1644023786398,1.441962,2977.6,2976.9,0.92484786]
["bitfinex","ETHUSD",1644023786599,1.441962,2977.6,2977.0,0.83952]
["bitfinex","ETHUSD",1644023786799,1.16853188,2977.3,2976.7,1.67901]
["bitfinex","ETHUSD",1644023787001,1.46853188,2977.3,2976.7,0.51982693]
["bitfinex","ETHUSD",1644023787199,0.3,2977.1,2976.7,0.51982693]
["bitfinex","ETHUSD",1644023787400,0.3,2977.1,2976.0,0.13819997]
["bitfinex","ETHUSD",1644023787600,1.44218047,2977.0,2976.0,0.13819997]
["bitfinex","ETHUSD",1644023787804,1.74218047,2977.0,2976.3,0.97458399]
["bitfinex","ETHUSD",1644023788003,0.3,2977.0,2976.3,0.97458399]
["bitfinex","ETHUSD",1644023788203,0.00789746,2976.6,2976.3,0.97458399]
["bitfinex","ETHUSD",1644023788457,0.00789746,2976.6,2976.4,0.46670837]
["bitfinex","ETHUSD",1644023789057,0.83986,2977.4,2976.4,0.46670837]
["bitfinex","ETHUSD",1644023789257,1.4421409,2977.3,2976.3,0.97458399]
["bitfinex","ETHUSD",1644023789461,0.00789746,2976.6,2976.3,0.97458399]
["bitfinex","ETHUSD",1644023790260,0.91040547,2977.0,2976.3,0.97458399]
["bitfinex","ETHUSD",1644023790466,0.91040547,2977.0,2976.7,0.58336652]
["bitfinex","ETHUSD",1644023790663,1.54199058,2977.0,2976.7,0.58336652]
["bitfinex","ETHUSD",1644023791263,1.54199058,2977.0,2976.3,0.97458399]
["bitfinex","ETHUSD",1644023791465,1.51040547,2977.0,2976.3,0.97458399]
["bitfinex","ETHUSD",1644023791863,1.51830293,2977.0,2976.3,0.97458399]
["bitfinex","ETHUSD",1644023792499,2.30326384,2977.4,2976.9,0.4318176]
["bitfinex","ETHUSD",1644023792706,1.6860354,2977.7,2977.3,0.012234]
["bitfinex","ETHUSD",1644023792707,0.0126508,2977.7,2977.3,0.012234]
["bitfinex","ETHUSD",1644023792909,0.0126508,2977.7,2977.6,0.46677095]
["bitfinex","ETHUSD",1644023793305,0.0126508,2977.7,2977.6,0.45414998]
["bitfinex","ETHUSD",1644023793707,0.0126508,2977.7,2977.6,1.54642527]
["bitfinex","ETHUSD",1644023793907,3.7848,2979.1,2977.7,3.9]
["bitfinex","ETHUSD",1644023794113,7.38487419,2979.2,2977.7,3.9]
["bitfinex","ETHUSD",1644023794307,7.38487419,2979.2,2978.0,0.83907]
["bitfinex","ETHUSD",1644023794308,0.04149491,2978.4,2978.0,0.83907]
["bitfinex","ETHUSD",1644023794509,0.00487419,2979.2,2978.1,0.53203235]
["bitfinex","ETHUSD",1644023794806,0.01105288,2979.3,2979.2,0.49878253]
["bitfinex","ETHUSD",1644023796251,0.01105288,2979.3,2979.2,0.50392974]
["bitfinex","ETHUSD",1644023797254,0.5039,2979.2,2978.3,0.13819997]
["bitfinex","ETHUSD",1644023797456,1.44127338,2979.1,2978.3,0.13819997]
["bitfinex","ETHUSD",1644023797655,2.04127338,2979.1,2978.3,0.13819997]
["bitfinex","ETHUSD",1644023797858,1.6,2979.1,2978.3,0.13819997]
["bitfinex","ETHUSD",1644023798061,2.4393043,2979.1,2978.3,0.13819997]
["bitfinex","ETHUSD",1644023798262,1.07911394,2978.9,2978.3,1.20230395]
["bitfinex","ETHUSD",1644023798461,1.37911394,2978.9,2978.3,0.13819997]
["bitfinex","ETHUSD",1644023798658,1.67911394,2978.9,2978.0,0.13819997]
["bitfinex","ETHUSD",1644023798859,1.44146485,2978.8,2977.5,0.1678]
["bitfinex","ETHUSD",1644023799059,1.44146485,2978.8,2977.6,0.83935]
["bitfinex","ETHUSD",1644023799060,0.00779876,2978.7,2977.6,0.83935]
["bitfinex","ETHUSD",1644023799459,0.00779876,2978.7,2978.6,0.56863828]
["bitfinex","ETHUSD",1644023799705,0.00779876,2978.7,2978.3,0.91371245]
["bitfinex","ETHUSD",1644023799904,1.67911394,2978.9,2977.7,1.67849]
["bitfinex","ETHUSD",1644023800108,1.44147628,2978.8,2977.7,1.67849]
["bitfinex","ETHUSD",1644023800305,1.44767465,2978.8,2977.7,1.67849]
["bitfinex","ETHUSD",1644023800505,0.00619837,2978.8,2977.7,1.67849]
["bitfinex","ETHUSD",1644023800910,0.00619837,2978.8,2977.9,0.01226864]
["bitfinex","ETHUSD",1644023801106,0.01105288,2979.3,2977.9,0.18006864]
["bitfinex","ETHUSD",1644023801507,0.00619837,2978.4,2978.1,0.83903]
["bitfinex","ETHUSD",1644023801910,0.00619837,2978.4,2978.2,1.58049943]
["bitfinex","ETHUSD",1644023802306,0.01592707,2979.3,2978.2,1.58049943]
["bitfinex","ETHUSD",1644023802506,0.01592707,2979.3,2978.2,3.69358233]
["bitfinex","ETHUSD",1644023802507,0.01105288,2979.3,2978.2,3.69358233]
["bitfinex","ETHUSD",1644023802712,0.00619837,2978.4,2978.2,1.58049943]
["bitfinex","ETHUSD",1644023803553,0.01592707,2979.3,2978.2,1.58049943]
["bitfinex","ETHUSD",1644023803752,0.31592707,2979.3,2979.2,0.50794644]
["bitfinex","ETHUSD",1644023803951,1.75226142,2979.3,2978.8,0.8797384]
["bitfinex","ETHUSD",1644023804151,0.31105288,2979.3,2978.8,0.8797384]
["bitfinex","ETHUSD",1644023804352,1.44123759,2979.2,2978.8,0.8797384]
["bitfinex","ETHUSD",1644023804551,1.74123759,2979.2,2978.8,0.8797384]
["bitfinex","ETHUSD",1644023804753,1.44126647,2979.1,2978.8,0.8797384]
["bitfinex","ETHUSD",1644023805055,0.00642986,2979.1,2978.9,0.41850427]
["bitfinex","ETHUSD",1644023806057,0.01105288,2979.3,2978.9,0.41850427]
["bitfinex","ETHUSD",1644023806253,0.00642986,2979.1,2978.9,0.41850427]
["bitfinex","ETHUSD",1644023807107,0.01105288,2979.3,2978.9,0.41850427]
["bitfinex","ETHUSD",1644023807396,0.00642986,2979.1,2978.9,0.41850427]
["bitfinex","ETHUSD",1644023808602,0.00639625,2979.1,2978.9,0.41850427]
["bitfinex","ETHUSD",1644023809602,0.01105288,2979.3,2978.9,0.41850427]
["bitfinex","ETHUSD",1644023809802,0.00639625,2979.1,2978.9,0.41850427]
["bitfinex","ETHUSD",1644023810300,0.00639625,2979.1,2978.9,2.09637427]
["bitfinex","ETHUSD",1644023810700,0.01105288,2979.3,2978.9,2.09637427]
["bitfinex","ETHUSD",1644023810953,0.00639625,2979.1,2978.9,2.09637427]
["bitfinex","ETHUSD",1644023811162,0.00639625,2979.1,2979.0,0.83898]
["bitfinex","ETHUSD",1644023811454,0.01105288,2979.3,2979.1,2.45]
["bitfinex","ETHUSD",1644023811857,0.01105288,2979.3,2979.0,0.83898]
["bitfinex","ETHUSD",1644023813158,0.01105288,2979.3,2979.1,0.1678]
["bitfinex","ETHUSD",1644023815406,0.00805267,2980.6,2979.3,4.7]
["bitfinex","ETHUSD",1644023815602,0.00805267,2980.6,2979.6,0.83856]
["bitfinex","ETHUSD",1644023815804,0.00317848,2980.6,2979.6,0.83856]
["bitfinex","ETHUSD",1644023816001,0.00317848,2980.6,2979.6,1.01510141]
["bitfinex","ETHUSD",1644023816202,0.00317848,2980.6,2979.7,0.404]
["bitfinex","ETHUSD",1644023816406,0.00317848,2980.6,2979.9,0.4761089]
["bitfinex","ETHUSD",1644023816602,0.00317848,2980.6,2979.9,2.1528907]
["bitfinex","ETHUSD",1644023816902,0.00317848,2980.6,2979.9,2.9912907]
["bitfinex","ETHUSD",1644023817106,0.00317848,2980.6,2980.0,0.58493056]
["bitfinex","ETHUSD",1644023817303,0.00317848,2980.6,2980.0,1.75253056]
["bitfinex","ETHUSD",1644023817506,0.00317848,2980.6,2980.0,2.59099056]
["bitfinex","ETHUSD",1644023817706,0.00317848,2980.6,2980.1,3.3535799]
["bitfinex","ETHUSD",1644023817907,0.00317848,2980.6,2980.3,0.83843]
["bitfinex","ETHUSD",1644023818108,0.00317848,2980.6,2980.4,0.5288428]
["bitfinex","ETHUSD",1644023818357,0.00317848,2980.6,2980.3,0.83843]
["bitfinex","ETHUSD",1644023818358,0.00317848,2980.6,2980.3,0.5043092]
["bitfinex","ETHUSD",1644023819062,0.00317848,2980.6,2980.3,1.3427392]
["bitfinex","ETHUSD",1644023820560,0.01088344,2980.6,2980.3,1.3427392]
["bitfinex","ETHUSD",1644023821564,0.00317848,2980.6,2980.3,1.3427392]
["bitfinex","ETHUSD",1644023821964,0.01088344,2980.6,2980.3,1.3427392]
["bitfinex","ETHUSD",1644023822608,0.01088344,2980.6,2980.3,2.1811492]
["bitfinex","ETHUSD",1644023822811,0.00317848,2980.6,2980.3,2.1811492]
["bitfinex","ETHUSD",1644023823007,0.01088344,2980.6,2980.3,2.1811492]
["bitfinex","ETHUSD",1644023823407,0.00635696,2981.0,2980.3,3.0195101]
["bitfinex","ETHUSD",1644023823606,0.00635696,2981.0,2980.7,0.83838]
["bitfinex","ETHUSD",1644023823809,0.00635696,2981.0,2980.8,0.51628251]
["bitfinex","ETHUSD",1644023825112,0.00635696,2981.0,2980.9,0.83849]
["bitfinex","ETHUSD",1644023825713,0.00635696,2981.0,2980.9,1.95733671]
["bitfinex","ETHUSD",1644023826470,0.00635696,2981.0,2980.9,0.83849]
["bitfinex","ETHUSD",1644023827574,0.00635696,2981.0,2980.9,1.86799577]
["bitfinex","ETHUSD",1644023827774,0.00635696,2981.0,2980.9,0.83849]
["bitfinex","ETHUSD",1644023828675,0.00635696,2981.0,2980.9,1.88229262]
["bitfinex","ETHUSD",1644023829077,0.00635696,2981.0,2980.9,0.83849]
["bitfinex","ETHUSD",1644023831108,0.00635696,2981.0,2980.9,2.02863233]
["bitfinex","ETHUSD",1644023831308,0.00635696,2981.0,2980.9,0.83849]
["bitfinex","ETHUSD",1644023832910,0.00635696,2981.0,2980.9,1.71237638]
["bitfinex","ETHUSD",1644023833351,0.00635696,2981.0,2980.9,0.83849]
["bitfinex","ETHUSD",1644023833556,0.00635696,2981.0,2980.8,0.51628251]
["bitfinex","ETHUSD",1644023833753,0.00635696,2981.0,2980.8,0.00949382]
["bitfinex","ETHUSD",1644023834758,0.00635696,2981.0,2980.8,0.56757626]
["bitfinex","ETHUSD",1644023834958,0.00635696,2981.0,2980.8,0.57707021]
["bitfinex","ETHUSD",1644023835758,0.00635696,2981.0,2980.8,0.00949395]
["bitfinex","ETHUSD",1644023835960,1.44041431,2980.9,2980.0,1.67728]
["bitfinex","ETHUSD",1644023836360,2.04041431,2980.9,2980.8,0.00949395]
["bitfinex","ETHUSD",1644023836563,2.04677127,2980.9,2980.8,0.00949395]
["bitfinex","ETHUSD",1644023836862,3.21919478,2980.9,2980.8,0.00949395]
["bitfinex","ETHUSD",1644023837128,3.21919478,2980.9,2980.0,1.67728]
["bitfinex","ETHUSD",1644023837319,1.44041431,2980.8,2980.0,1.67728]
["bitfinex","ETHUSD",1644023837517,1.45165889,2980.8,2980.7,0.00949407]
["bitfinex","ETHUSD",1644023837718,1.44677127,2980.8,2980.7,0.00949407]
["bitfinex","ETHUSD",1644023838321,3.35,2980.7,2980.3,0.58180499]
["bitfinex","ETHUSD",1644023838518,3.35635696,2980.7,2980.3,0.58180499]
["bitfinex","ETHUSD",1644023838721,3.65635696,2980.7,2980.6,0.00949431]
["bitfinex","ETHUSD",1644023838921,5.09676093,2980.7,2980.6,0.00949431]
["bitfinex","ETHUSD",1644023839523,5.09676093,2980.7,2980.3,0.58180499]
["bitfinex","ETHUSD",1644023839724,3.65635696,2980.7,2980.3,0.58180499]
["bitfinex","ETHUSD",1644023839922,1.44042034,2980.6,2980.3,0.58180499]
["bitfinex","ETHUSD",1644023840522,1.4467773,2980.6,2980.3,0.58180499]
["bitfinex","ETHUSD",1644023840867,0.00635696,2980.6,2980.3,0.58180499]
["bitfinex","ETHUSD",1644023841465,1.4404603,2980.5,2980.3,0.58180499]
["bitfinex","ETHUSD",1644023841665,0.00635696,2980.6,2980.3,0.58180499]
["bitfinex","ETHUSD",1644023842269,0.00635696,2980.6,2980.3,0.59130002]
["bitfinex","ETHUSD",1644023843271,0.00635696,2980.6,2980.3,2.25888499]
["bitfinex","ETHUSD",1644023843470,0.00635696,2980.6,2980.3,2.26769293]
["bitfinex","ETHUSD",1644023844372,0.00635696,2980.6,2980.3,2.25888499]
["bitfinex","ETHUSD",1644023844612,0.00635696,2980.6,2980.3,2.26769293]
["bitfinex","ETHUSD",1644023844807,0.00635696,2980.6,2980.5,0.83852]
["bitfinex","ETHUSD",1644023851457,0.29837216,2981.1,2980.5,0.83852]
["bitfinex","ETHUSD",1644023851659,1.44027989,2981.0,2980.5,0.83852]
["bitfinex","ETHUSD",1644023851958,1.44791152,2981.0,2980.5,0.83852]
["bitfinex","ETHUSD",1644023852206,1.44027989,2980.9,2980.5,0.83852]
["bitfinex","ETHUSD",1644023853008,0.01271392,2981.1,2980.6,0.00950224]
["bitfinex","ETHUSD",1644023853009,0.02032647,2981.1,2980.6,0.00950224]
["bitfinex","ETHUSD",1644023853209,1.44026304,2981.0,2980.6,0.00950224]
["bitfinex","ETHUSD",1644023853608,1.75297696,2981.0,2980.6,0.00950224]
["bitfinex","ETHUSD",1644023853811,1.44026304,2980.9,2980.6,0.00950224]
["bitfinex","ETHUSD",1644023854012,1.44026304,2980.9,2980.5,0.83852]
["bitfinex","ETHUSD",1644023854210,1.44026304,2980.9,2980.7,0.009502]
["bitfinex","ETHUSD",1644023854412,1.44026304,2980.9,2980.8,0.5880457]
["bitfinex","ETHUSD",1644023854710,1.45297696,2980.9,2980.8,1.4265757]
["bitfinex","ETHUSD",1644023856152,1.45297696,2980.9,2980.7,0.00950188]
["bitfinex","ETHUSD",1644023856353,1.44026304,2980.8,2980.1,0.1676]
["bitfinex","ETHUSD",1644023856755,1.75297696,2980.8,2980.7,0.00950188]
["bitfinex","ETHUSD",1644023857553,1.75297696,2980.8,2980.3,0.50593727]
["bitfinex","ETHUSD",1644023857763,1.44026304,2980.7,2980.3,0.50593727]
["bitfinex","ETHUSD",1644023857962,1.44026304,2980.7,2980.6,0.00950212]
["bitfinex","ETHUSD",1644023858157,2.85,2980.6,2980.3,0.48693304]
["bitfinex","ETHUSD",1644023858357,1.44026304,2980.5,2980.3,0.48693304]
["bitfinex","ETHUSD",1644023858557,1.44026304,2980.4,2980.3,0.48693304]
["bitfinex","ETHUSD",1644023858960,1.44026304,2980.5,2979.7,1.8451]
["bitfinex","ETHUSD",1644023859161,1.44026304,2980.4,2979.7,1.8451]
["bitfinex","ETHUSD",1644023859361,1.44026304,2980.3,2979.7,1.8451]
["bitfinex","ETHUSD",1644023859607,1.44026304,2980.2,2979.7,1.8451]
["bitfinex","ETHUSD",1644023859799,1.44026304,2980.1,2979.7,1.8451]
["bitfinex","ETHUSD",1644023859999,1.44026304,2980.0,2979.8,0.9452378]
["bitfinex","ETHUSD",1644023860200,1.44026304,2980.3,2979.9,0.59104493]
["bitfinex","ETHUSD",1644023860402,1.44051752,2980.2,2979.9,0.59104493]
["bitfinex","ETHUSD",1644023860600,1.44051752,2980.1,2979.9,0.59104493]
["bitfinex","ETHUSD",1644023860900,0.01271392,2980.6,2979.9,0.59104493]
["bitfinex","ETHUSD",1644023861100,1.74047318,2980.5,2979.9,0.59104493]
["bitfinex","ETHUSD",1644023861300,0.01271392,2980.6,2979.9,0.59104493]
["bitfinex","ETHUSD",1644023861301,1.44047318,2980.4,2979.9,0.59104493]
["bitfinex","ETHUSD",1644023861507,1.44047318,2980.3,2980.1,0.84822333]
["bitfinex","ETHUSD",1644023862401,1.44047318,2980.3,2980.1,0.83872]
["bitfinex","ETHUSD",1644023862602,1.44047318,2980.2,2980.1,0.83872]
["bitfinex","ETHUSD",1644023862806,1.44047318,2980.5,2980.1,0.84822345]
["bitfinex","ETHUSD",1644023863010,1.44047318,2980.4,2980.1,0.84822345]
["bitfinex","ETHUSD",1644023863206,0.01271392,2980.6,2980.1,0.84822345]
["bitfinex","ETHUSD",1644023863207,1.44047318,2980.3,2980.1,0.84822345]
["bitfinex","ETHUSD",1644023863454,1.44047318,2980.2,2980.1,0.84822345]
["bitfinex","ETHUSD",1644023863653,1.44047318,2980.2,2980.1,0.83872]
["bitfinex","ETHUSD",1644023863854,0.89344798,2980.4,2980.1,0.83872]
["bitfinex","ETHUSD",1644023863855,1.44047318,2980.3,2980.1,0.84822345]
["bitfinex","ETHUSD",1644023864055,1.44047318,2980.2,2980.1,0.84822345]
["bitfinex","ETHUSD",1644023864258,1.44047318,2980.2,2979.4,1.92769]
["bitfinex","ETHUSD",1644023864259,4.7,2980.1,2979.4,1.92769]
["bitfinex","ETHUSD",1644023864457,1.44047318,2980.0,2978.9,0.83907]
["bitfinex","ETHUSD",1644023864656,1.74047318,2980.0,2978.9,0.83907]
["bitfinex","ETHUSD",1644023864856,1.44047318,2979.9,2978.9,0.83907]
["bitfinex","ETHUSD",1644023865056,1.44047318,2979.9,2978.6,0.25]
["bitfinex","ETHUSD",1644023865256,0.97247424,2979.8,2979.0,0.45406503]
["bitfinex","ETHUSD",1644023865457,1.44047318,2979.7,2979.0,0.45406503]
["bitfinex","ETHUSD",1644023865661,1.74047318,2979.7,2979.0,0.45406503]
["bitfinex","ETHUSD",1644023865856,1.44047318,2979.6,2979.5,0.62537902]
["bitfinex","ETHUSD",1644023866258,0.3,2980.1,2979.5,0.45777902]
["bitfinex","ETHUSD",1644023866457,0.66487492,2980.6,2980.0,0.48450278]
["bitfinex","ETHUSD",1644023866758,1.44062814,2980.5,2980.0,0.48450278]
["bitfinex","ETHUSD",1644023867200,1.44062814,2980.5,2979.7,1.67751]
["bitfinex","ETHUSD",1644023867401,0.91541148,2980.1,2979.7,1.67751]
["bitfinex","ETHUSD",1644023867603,1.44062814,2980.0,2979.7,1.67751]
["bitfinex","ETHUSD",1644023868407,1.44062814,2980.0,2979.8,0.57915637]
["bitfinex","ETHUSD",1644023869207,1.74062814,2980.0,2979.8,0.57915637]
["bitfinex","ETHUSD",1644023869407,1.44062814,2979.9,2979.7,0.0095043]
["bitfinex","ETHUSD",1644023869607,1.44062814,2979.9,2979.5,0.8430349]
["bitfinex","ETHUSD",1644023869608,2.04062814,2979.9,2979.5,0.8430349]
["bitfinex","ETHUSD",1644023869806,1.44062814,2979.8,2979.5,0.8430349]
["bitfinex","ETHUSD",1644023870006,1.44062814,2979.8,2979.2,0.83896]
["bitfinex","ETHUSD",1644023870618,1.44062814,2979.8,2979.3,0.50511676]
["bitfinex","ETHUSD",1644023870855,1.44062814,2979.8,2979.1,0.1676]
["bitfinex","ETHUSD",1644023871055,1.06375042,2979.5,2979.4,0.00950515]
["bitfinex","ETHUSD",1644023871254,1.66375042,2979.5,2979.4,0.00950515]
["bitfinex","ETHUSD",1644023871456,3.10437856,2979.5,2979.4,0.00950515]
["bitfinex","ETHUSD",1644023872055,2.04062814,2979.5,2979.4,0.55045021]
["bitfinex","ETHUSD",1644023872257,0.3,2979.5,2979.4,0.55045021]
["bitfinex","ETHUSD",1644023872456,6.70494105,2980.1,2979.4,0.55045021]
["bitfinex","ETHUSD",1644023872659,1.44072309,2980.0,2979.5,2.56941985]
["bitfinex","ETHUSD",1644023872860,0.00765852,2980.5,2979.5,0.55584859]
["bitfinex","ETHUSD",1644023873057,1.44041127,2980.4,2979.6,0.45377506]
["bitfinex","ETHUSD",1644023873259,1.44041127,2980.4,2980.3,0.53883201]
["bitfinex","ETHUSD",1644023873659,1.4480712,2980.5,2980.3,0.53883201]
["bitfinex","ETHUSD",1644023873858,1.44041127,2980.4,2980.3,0.53883201]
["bitfinex","ETHUSD",1644023874058,1.44041127,2980.4,2979.9,0.0088175]
["bitfinex","ETHUSD",1644023874261,1.44041127,2980.4,2980.2,1.17872011]
["bitfinex","ETHUSD",1644023874462,1.44041127,2980.4,2980.2,2.85595011]
["bitfinex","ETHUSD",1644023874703,0.01271392,2980.6,2980.2,2.85595011]
["bitfinex","ETHUSD",1644023874704,0.00766032,2980.5,2980.2,2.85595011]
["bitfinex","ETHUSD",1644023874904,1.44029783,2980.4,2980.2,2.85595011]
["bitfinex","ETHUSD",1644023875104,1.44029783,2980.4,2980.3,0.57970321]
["bitfinex","ETHUSD",1644023875505,0.00766032,2980.5,2980.3,1.41832321]
["bitfinex","ETHUSD",1644023875705,1.14494973,2980.6,2980.3,1.41832321]
["bitfinex","ETHUSD",1644023875906,1.44799382,2980.5,2980.3,1.41832321]
["bitfinex","ETHUSD",1644023876111,0.00766083,2980.5,2980.3,1.41832321]
["bitfinex","ETHUSD",1644023876907,0.01271392,2980.6,2980.3,1.41832321]
["bitfinex","ETHUSD",1644023876908,0.97525302,2980.6,2980.3,1.41832321]
["bitfinex","ETHUSD",1644023877109,1.447969,2980.5,2980.3,1.41832321]
["bitfinex","ETHUSD",1644023877307,0.00766083,2980.5,2980.3,1.41832321]
["bitfinex","ETHUSD",1644023878013,1.44035012,2980.4,2980.3,1.41832321]
["bitfinex","ETHUSD",1644023879563,0.3,2980.4,2980.0,0.00886222]
["bitfinex","ETHUSD",1644023879760,1.44035012,2980.3,2980.0,0.00886222]
["bitfinex","ETHUSD",1644023879956,4.35,2980.2,2979.7,0.1676]
["bitfinex","ETHUSD",1644023880157,1.44035012,2980.1,2979.7,0.1676]
["bitfinex","ETHUSD",1644023880357,1.44035012,2980.0,2979.7,0.1676]
["bitfinex","ETHUSD",1644023880558,1.44035012,2980.0,2979.8,0.56108331]
["bitfinex","ETHUSD",1644023881357,1.44035012,2980.0,2979.8,1.39991331]
["bitfinex","ETHUSD",1644023881758,1.44035012,2980.0,2979.8,0.83883]
["bitfinex","ETHUSD",1644023881959,1.44035012,2980.0,2979.8,0.0065677]
["bitfinex","ETHUSD",1644023881960,2.27925872,2980.0,2979.8,0.0065677]
["bitfinex","ETHUSD",1644023882205,1.44035012,2979.9,2979.8,0.0065677]
["bitfinex","ETHUSD",1644023882808,1.44035012,2979.9,2979.4,1.67767]
["bitfinex","ETHUSD",1644023883010,1.44035012,2979.9,2979.7,0.50883276]
["bitfinex","ETHUSD",1644023883213,1.44035012,2979.9,2979.7,0.51540057]
["bitfinex","ETHUSD",1644023884012,1.44035012,2979.8,2979.7,0.50883276]
["bitfinex","ETHUSD",1644023884210,1.44035012,2980.0,2979.7,0.50883276]
["bitfinex","ETHUSD",1644023884512,1.44035012,2980.0,2979.7,0.41769915]
["bitfinex","ETHUSD",1644023885211,1.44035012,2980.0,2979.7,0.40883276]
["bitfinex","ETHUSD",1644023885610,1.44035012,2980.0,2979.7,0.41775991]
["bitfinex","ETHUSD",1644023885856,1.44035012,2980.0,2979.7,1.43100048]
["bitfinex","ETHUSD",1644023886058,1.44035012,2980.0,2979.7,3.10852048]
["bitfinex","ETHUSD",1644023886259,0.00768242,2980.2,2979.7,3.10852048]
["bitfinex","ETHUSD",1644023886659,1.61271392,2980.6,2979.7,3.09959333]
["bitfinex","ETHUSD",1644023886861,0.00768242,2980.2,2979.7,3.10852048]
["bitfinex","ETHUSD",1644023887058,0.00768242,2980.2,2979.7,3.94719048]
["bitfinex","ETHUSD",1644023887258,0.00768242,2980.2,2979.8,0.83864]
["bitfinex","ETHUSD",1644023887658,0.01271392,2980.6,2979.8,0.83864]
["bitfinex","ETHUSD",1644023887860,1.44039047,2980.5,2979.8,0.83864]
["bitfinex","ETHUSD",1644023888061,0.0076828,2980.2,2979.9,0.00892681]
["bitfinex","ETHUSD",1644023888262,0.0076828,2980.2,2980.0,1.67734]
["bitfinex","ETHUSD",1644023888866,0.01271392,2980.6,2980.0,1.67734]
["bitfinex","ETHUSD",1644023888867,0.31271392,2980.6,2980.0,1.67734]
["bitfinex","ETHUSD",1644023889067,1.44036187,2980.5,2980.2,0.95839947]
["bitfinex","ETHUSD",1644023889364,2.04036187,2980.5,2980.3,0.49434487]
["bitfinex","ETHUSD",1644023889621,1.44036187,2980.4,2980.3,0.49434487]
["bitfinex","ETHUSD",1644023890111,1.44036187,2980.4,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023892314,1.98115531,2980.4,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023893356,0.54079344,2980.4,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023894158,1.98113609,2980.4,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023894858,0.54079344,2980.4,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023895059,0.52986345,2980.4,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023895658,0.52986345,2980.4,2980.3,3.47552266]
["bitfinex","ETHUSD",1644023895859,0.52986345,2980.4,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023896262,0.01271392,2980.6,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023896463,0.00768298,2980.5,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023896663,0.00768298,2980.5,2980.3,1.50059487]
["bitfinex","ETHUSD",1644023897309,0.01271392,2980.6,2980.3,1.50059487]
["bitfinex","ETHUSD",1644023897509,0.00768298,2980.5,2980.3,1.50059487]
["bitfinex","ETHUSD",1644023897713,0.00768298,2980.5,2980.3,3.49256679]
["bitfinex","ETHUSD",1644023898012,0.00768298,2980.5,2980.3,3.48726172]
["bitfinex","ETHUSD",1644023898212,0.00768298,2980.5,2980.3,1.50059487]
["bitfinex","ETHUSD",1644023898414,0.00768298,2980.5,2980.3,3.50670103]
["bitfinex","ETHUSD",1644023898614,0.01271392,2980.6,2980.3,1.50059487]
["bitfinex","ETHUSD",1644023898818,0.00768298,2980.5,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023899714,0.01271392,2980.6,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023899916,0.00768298,2980.5,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023900958,0.01271392,2980.6,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023901157,0.00768298,2980.5,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023902160,0.01271392,2980.6,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023902357,0.00768298,2980.5,2980.3,1.33299487]
["bitfinex","ETHUSD",1644023903164,0.00768298,2980.5,2980.3,0.49434487]
["bitfinex","ETHUSD",1644023903364,1.4403044,2980.4,2980.3,0.49434487]
["bitfinex","ETHUSD",1644023903563,1.44798738,2980.5,2979.9,0.00886006]
["bitfinex","ETHUSD",1644023903862,0.3,2980.3,2979.9,0.00886006]
["bitfinex","ETHUSD",1644023904062,1.4403044,2980.2,2979.9,0.00886006]
["bitfinex","ETHUSD",1644023904610,1.4403044,2980.2,2979.6,1.67753]
["bitfinex","ETHUSD",1644023904808,1.44798733,2980.2,2980.1,0.89490449]
["bitfinex","ETHUSD",1644023905004,1.44798733,2980.2,2979.9,0.00885978]
["bitfinex","ETHUSD",1644023905204,0.00768293,2980.2,2979.9,0.00885978]
["bitfinex","ETHUSD",1644023905805,1.1387919,2980.3,2979.7,0.50225952]
["bitfinex","ETHUSD",1644023906004,1.44808192,2980.2,2979.9,0.00885978]
["bitfinex","ETHUSD",1644023906206,0.00768293,2980.2,2979.9,0.00885978]
["bitfinex","ETHUSD",1644023906904,0.3,2980.4,2979.7,1.57760177]
["bitfinex","ETHUSD",1644023907204,1.44037981,2980.3,2980.2,0.52726645]
["bitfinex","ETHUSD",1644023907605,1.44037981,2980.3,2979.9,0.00885981]
["bitfinex","ETHUSD",1644023907808,2.27920691,2980.3,2979.9,0.00885981]
["bitfinex","ETHUSD",1644023908009,1.44037981,2980.2,2979.9,0.00885981]
["bitfinex","ETHUSD",1644023908208,1.74037981,2980.2,2979.7,1.07534225]
["bitfinex","ETHUSD",1644023908459,1.74037981,2980.2,2979.9,0.00885984]
["bitfinex","ETHUSD",1644023908460,1.44037981,2980.1,2979.9,0.00885984]
["bitfinex","ETHUSD",1644023909060,2.27926081,2980.1,2979.9,0.00885984]
["bitfinex","ETHUSD",1644023909265,1.44037981,2980.0,2979.7,0.55105795]
["bitfinex","ETHUSD",1644023909560,1.44037981,2980.0,2979.9,0.00885977]
["bitfinex","ETHUSD",1644023909759,1.74037981,2980.0,2979.9,0.00885977]
["bitfinex","ETHUSD",1644023910664,1.74037981,2980.0,2979.9,0.55258572]
["bitfinex","ETHUSD",1644023911064,1.44037981,2980.0,2979.9,0.55258572]
["bitfinex","ETHUSD",1644023911264,1.74037981,2980.1,2979.8,0.84768973]
["bitfinex","ETHUSD",1644023911462,1.44037981,2980.0,2979.8,0.84768973]
["bitfinex","ETHUSD",1644023911863,1.44037981,2980.0,2979.8,0.83883]
["bitfinex","ETHUSD",1644023912113,1.44037981,2980.0,2979.9,1.08567766]
["bitfinex","ETHUSD",1644023912307,0.3,2980.1,2979.9,0.49555705]
["bitfinex","ETHUSD",1644023912811,0.30768267,2980.2,2980.0,0.83879]
["bitfinex","ETHUSD",1644023913111,1.44039335,2980.1,2979.9,0.49555705]
["bitfinex","ETHUSD",1644023913315,0.3076828,2980.2,2979.9,0.50441667]
["bitfinex","ETHUSD",1644023913512,1.44038958,2980.1,2979.9,0.50441667]
["bitfinex","ETHUSD",1644023913912,0.3076828,2980.2,2979.9,0.50441667]
["bitfinex","ETHUSD",1644023914112,1.44039889,2980.1,2979.9,1.47429524]
["bitfinex","ETHUSD",1644023914312,0.62801894,2980.4,2979.9,1.47429524]
["bitfinex","ETHUSD",1644023914512,0.3,2980.1,2979.9,1.48315504]
["bitfinex","ETHUSD",1644023914714,1.44040543,2980.0,2979.9,1.48315504]
["bitfinex","ETHUSD",1644023915115,1.44040543,2980.1,2979.9,1.48315504]
["bitfinex","ETHUSD",1644023915312,0.3,2980.1,2979.9,1.47429524]
["bitfinex","ETHUSD",1644023915711,0.00768267,2980.2,2979.9,1.47429524]
["bitfinex","ETHUSD",1644023915712,0.30768267,2980.2,2979.9,1.47429524]
["bitfinex","ETHUSD",1644023915958,1.44040696,2980.1,2979.9,2.31311524]
["bitfinex","ETHUSD",1644023916161,0.30768267,2980.2,2979.9,2.31311524]
["bitfinex","ETHUSD",1644023916560,0.3,2980.2,2979.9,2.31311524]
["bitfinex","ETHUSD",1644023916762,0.30768293,2980.2,2979.9,2.32197507]
["bitfinex","ETHUSD",1644023917460,1.44037473,2980.1,2979.9,2.32197507]
["bitfinex","ETHUSD",1644023917665,0.30768293,2980.2,2979.9,2.32197507]
["bitfinex","ETHUSD",1644023917863,0.3,2980.2,2979.9,2.31311524]
["bitfinex","ETHUSD",1644023918162,1.44036295,2980.1,2979.9,2.32197505]
["bitfinex","ETHUSD",1644023918963,1.44036295,2980.1,2979.9,2.31311524]
["bitfinex","ETHUSD",1644023919163,1.44036295,2980.1,2979.9,2.32197501]
["bitfinex","ETHUSD",1644023919615,1.44042706,2980.0,2979.9,2.32197501]
["bitfinex","ETHUSD",1644023919806,0.0076828,2980.2,2979.9,2.32197501]
["bitfinex","ETHUSD",1644023920007,0.0076828,2980.2,2980.1,0.83859]
["bitfinex","ETHUSD",1644023920211,0.01271392,2980.6,2980.1,0.83859]
["bitfinex","ETHUSD",1644023920409,0.00768293,2980.2,2980.1,0.83859]
["bitfinex","ETHUSD",1644023920609,0.00768293,2980.2,2980.1,1.32259]
["bitfinex","ETHUSD",1644023920806,0.00768293,2980.2,2980.1,2.16115]
["bitfinex","ETHUSD",1644023921205,0.00768293,2980.2,2980.1,2.9996265]
["bitfinex","ETHUSD",1644023921405,0.01271392,2980.6,2980.1,2.9996265]
["bitfinex","ETHUSD",1644023921604,0.01271392,2980.6,2980.3,0.83845]
["bitfinex","ETHUSD",1644023921805,0.01271392,2980.6,2980.4,0.45286887]
["bitfinex","ETHUSD",1644023922007,0.01271392,2980.6,2980.4,0.62046887]
["bitfinex","ETHUSD",1644023922206,0.01271392,2980.6,2980.4,0.45286887]
["bitfinex","ETHUSD",1644023922406,0.01271392,2980.6,2980.5,0.88011138]
["bitfinex","ETHUSD",1644023922814,0.01502648,2980.6,2980.5,0.88011138]
["bitfinex","ETHUSD",1644023923211,0.01502648,2980.6,2980.5,3.25716499]
["bitfinex","ETHUSD",1644023923656,0.01502648,2980.6,2980.5,1.71856138]
["bitfinex","ETHUSD",1644023923857,0.01271392,2980.6,2980.5,1.71856138]
["bitfinex","ETHUSD",1644023932357,0.01149457,2980.6,2980.5,1.71856138]
["bitfinex","ETHUSD",1644023934368,0.01149457,2980.6,2980.4,0.45286887]
["bitfinex","ETHUSD",1644023935009,0.31149457,2980.6,2980.4,0.45286887]
["bitfinex","ETHUSD",1644023935207,0.01149457,2980.6,2980.4,0.45286887]
["bitfinex","ETHUSD",1644023936007,0.01917755,2980.6,2980.5,1.13329333]
["bitfinex","ETHUSD",1644023937012,0.01149457,2980.6,2980.5,1.13329333]
["bitfinex","ETHUSD",1644023937411,0.01393327,2980.6,2980.5,1.13329333]
["bitfinex","ETHUSD",1644023939256,0.01393327,2980.6,2980.5,1.97189333]
["bitfinex","ETHUSD",1644023944515,0.01393327,2980.6,2980.5,2.13949333]
["bitfinex","ETHUSD",1644023946163,7.38,2981.6,2980.6,4.7]
["bitfinex","ETHUSD",1644023946363,0.00488801,2981.5,2980.8,0.83833]
["bitfinex","ETHUSD",1644023946563,3.40069051,2981.6,2981.0,4.7]
["bitfinex","ETHUSD",1644023946762,7.38251386,2981.8,2981.1,0.484]
["bitfinex","ETHUSD",1644023946962,7.38251386,2981.8,2981.2,1.44100061]
["bitfinex","ETHUSD",1644023947164,7.38,2982.5,2981.4,5.53804]
["bitfinex","ETHUSD",1644023947362,0.00502772,2981.8,2981.5,0.6516]
["bitfinex","ETHUSD",1644023947965,0.00502772,2981.8,2981.7,0.16826]
["bitfinex","ETHUSD",1644023948167,0.00502772,2981.8,2981.7,1.49034]
["bitfinex","ETHUSD",1644023948367,0.00502772,2981.8,2981.7,2.58517788]
["bitfinex","ETHUSD",1644023949167,0.00502772,2981.8,2981.7,3.42315788]
["bitfinex","ETHUSD",1644023951412,0.00502772,2981.8,2981.7,2.58507788]
["bitfinex","ETHUSD",1644023952210,0.00502772,2981.8,2981.7,1.93281788]
["bitfinex","ETHUSD",1644023960217,0.00502772,2981.8,2981.7,1.93128834]
["bitfinex","ETHUSD",1644023962268,0.8381725,2982.7,2981.8,2.65]
["bitfinex","ETHUSD",1644023962269,0.79320022,2982.7,2981.8,2.65]
["bitfinex","ETHUSD",1644023962469,0.00758696,2981.9,2981.7,1.93128834]
["bitfinex","ETHUSD",1644023962672,0.00758696,2981.9,2981.7,0.83798]
["bitfinex","ETHUSD",1644023963473,0.01495067,2982.6,2981.7,0.83798]
["bitfinex","ETHUSD",1644023963674,0.01495067,2982.6,2982.0,1.18715224]
["bitfinex","ETHUSD",1644023963675,0.0303433,2982.4,2982.0,1.18715224]
["bitfinex","ETHUSD",1644023963877,0.0303433,2982.4,2982.1,0.83815]
["bitfinex","ETHUSD",1644023964074,0.0303433,2982.4,2982.2,0.52148152]
["bitfinex","ETHUSD",1644023964709,0.01005544,2982.4,2982.2,0.52148152]
["bitfinex","ETHUSD",1644023964909,0.01234011,2982.4,2982.3,0.83815]
["bitfinex","ETHUSD",1644023965110,0.01234011,2982.4,2982.2,0.52148152]
["bitfinex","ETHUSD",1644023965708,0.01005544,2982.4,2982.2,0.52148152]
["bitfinex","ETHUSD",1644023966111,0.0176424,2982.4,2982.2,0.52148152]
["bitfinex","ETHUSD",1644023966309,0.0176424,2982.4,2982.3,0.51567707]
["bitfinex","ETHUSD",1644023966509,0.8559538,2982.4,2982.3,0.51567707]
["bitfinex","ETHUSD",1644023966711,0.3176424,2982.4,2982.3,0.51567707]
["bitfinex","ETHUSD",1644023966914,0.31005544,2982.4,2982.3,0.51567707]
["bitfinex","ETHUSD",1644023967111,0.01005544,2982.4,2982.3,0.51567707]
["bitfinex","ETHUSD",1644023975959,0.8383014,2982.3,2981.8,0.1676]
["bitfinex","ETHUSD",1644023976162,3.78251504,2982.2,2981.8,0.1676]
["bitfinex","ETHUSD",1644023976361,1.43950361,2982.1,2981.8,0.1676]
["bitfinex","ETHUSD",1644023976565,2.2218534,2982.0,2981.1,1.00609]
["bitfinex","ETHUSD",1644023976760,2.57362548,2982.0,2981.1,1.00609]
["bitfinex","ETHUSD",1644023976962,1.16147965,2981.8,2981.1,1.00609]
["bitfinex","ETHUSD",1644023977160,0.00489523,2981.7,2981.1,1.00609]
["bitfinex","ETHUSD",1644023977464,0.00489523,2981.7,2981.2,0.44752244]
["bitfinex","ETHUSD",1644023977661,1.46637488,2981.8,2981.2,0.44752244]
["bitfinex","ETHUSD",1644023977864,1.47643032,2981.8,2981.7,0.56744476]
["bitfinex","ETHUSD",1644023978066,2.31002499,2981.8,2981.7,0.56744476]
["bitfinex","ETHUSD",1644023978263,2.61002499,2981.8,2981.7,0.56744476]
["bitfinex","ETHUSD",1644023978465,0.3,2981.7,2981.1,1.00609]
["bitfinex","ETHUSD",1644023978665,0.30489523,2981.7,2981.1,1.00609]
["bitfinex","ETHUSD",1644023979065,0.00489523,2981.7,2981.1,1.00609]
["bitfinex","ETHUSD",1644023979267,0.00228422,2981.5,2981.1,1.00609]
["bitfinex","ETHUSD",1644023979465,0.00228422,2981.5,2980.8,2.51503]
["bitfinex","ETHUSD",1644023979466,0.00228422,2981.5,2980.9,1.00615]
["bitfinex","ETHUSD",1644023979708,0.00228422,2981.5,2981.4,0.47959221]
["bitfinex","ETHUSD",1644023980308,1.1384868,2981.6,2981.4,0.47959221]
["bitfinex","ETHUSD",1644023980511,1.14077102,2981.6,2981.4,0.47959221]
["bitfinex","ETHUSD",1644023981510,1.1384868,2981.6,2981.4,0.47959221]
["bitfinex","ETHUSD",1644023981809,1.14607376,2981.6,2981.4,0.47959221]
["bitfinex","ETHUSD",1644023982210,1.14607376,2981.6,2981.0,0.009534]
["bitfinex","ETHUSD",1644023982411,1.15096899,2981.6,2981.0,0.848054]
["bitfinex","ETHUSD",1644023982614,1.14338203,2981.6,2981.0,0.83852]
["bitfinex","ETHUSD",1644023982813,0.00758696,2981.4,2981.0,0.84805384]
["bitfinex","ETHUSD",1644023983456,0.00758696,2981.4,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023983857,1.1384868,2981.6,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023984056,0.00758696,2981.5,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023985058,1.1384868,2981.6,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023985261,0.00758696,2981.5,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023986258,1.9770268,2981.6,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023986457,0.00758696,2981.5,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023987409,1.9770268,2981.6,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023987815,0.00758696,2981.5,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023988713,1.9770268,2981.6,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023988912,0.00758696,2981.5,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023989912,1.9770268,2981.6,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023990114,0.00758696,2981.5,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023990964,1.1384868,2981.6,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023991366,0.00758696,2981.5,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023992166,1.1384868,2981.6,2981.3,0.58887522]
["bitfinex","ETHUSD",1644023992565,0.00758696,2981.5,2981.1,0.8385]
["bitfinex","ETHUSD",1644023993670,1.1384868,2981.6,2981.4,0.50863798]
["bitfinex","ETHUSD",1644023994620,1.1384868,2981.6,2981.1,0.8385]
["bitfinex","ETHUSD",1644023994811,1.14607376,2981.6,2981.1,0.8385]
["bitfinex","ETHUSD",1644023995514,1.14607376,2981.6,2981.3,0.43119128]
["bitfinex","ETHUSD",1644023995710,1.14607376,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644023995910,1.1384868,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644023996111,1.14077147,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644023996912,0.30228467,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644023997117,0.30489523,2981.7,2981.4,0.83848]
["bitfinex","ETHUSD",1644023997318,1.44723075,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644023997516,0.00758696,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644023999365,0.3,2981.7,2981.4,0.83848]
["bitfinex","ETHUSD",1644023999764,0.00758696,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644024000064,0.84607546,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644024000667,0.8384885,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644024000864,0.84607546,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644024001871,0.8384885,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644024002117,0.84607546,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644024003115,0.8384885,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644024003318,0.84607546,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644024004315,0.8384885,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644024004614,0.84607546,2981.6,2981.4,0.83848]
["bitfinex","ETHUSD",1644024005316,0.84607546,2981.6,2981.3,0.43119128]
["bitfinex","ETHUSD",1644024005515,0.8384885,2981.6,2981.3,0.43119128]
["bitfinex","ETHUSD",1644024005867,0.84607546,2981.6,2981.3,0.43119128]
["bitfinex","ETHUSD",1644024006665,0.8384885,2981.6,2981.3,0.43119128]
["bitfinex","ETHUSD",1644024006864,0.84607546,2981.6,2981.3,0.43119128]
["bitfinex","ETHUSD",1644024007870,0.8384885,2981.6,2981.3,0.43119128]
["bitfinex","ETHUSD",1644024008069,0.84607546,2981.6,2981.3,0.43119128]
["bitfinex","ETHUSD",1644024009075,0.8384885,2981.6,2981.3,0.43119128]
["bitfinex","ETHUSD",1644024009274,0.84607546,2981.6,2981.3,0.43119128]
["bitfinex","ETHUSD",1644024009912,0.00758696,2981.6,2981.3,0.43119128]
["bitfinex","ETHUSD",1644024010311,0.36854067,2981.8,2981.3,0.43119128]
["bitfinex","ETHUSD",1644024010512,0.00758696,2981.6,2981.3,0.43119128]
["bitfinex","ETHUSD",1644024010714,0.00758696,2981.6,2981.4,0.83849]
["bitfinex","ETHUSD",1644024011512,0.06854067,2981.8,2981.4,0.83849]
["bitfinex","ETHUSD",1644024011715,0.00758696,2981.6,2981.4,1.67686]
["bitfinex","ETHUSD",1644024012514,0.00758696,2981.6,2981.5,1.03229308]
["bitfinex","ETHUSD",1644024012716,0.06364544,2981.8,2981.6,0.83826]
["bitfinex","ETHUSD",1644024012917,0.06364544,2981.8,2981.7,4.60630184]
["bitfinex","ETHUSD",1644024013362,0.06364544,2981.8,2981.7,4.77456184]
["bitfinex","ETHUSD",1644024014363,0.00758696,2981.9,2981.8,5.20251357]
["bitfinex","ETHUSD",1644024014562,0.00489523,2983.0,2981.9,4.7]
["bitfinex","ETHUSD",1644024014765,1.43908481,2982.9,2982.0,2.52738594]
["bitfinex","ETHUSD",1644024014968,0.00489523,2982.8,2982.1,2.68156]
["bitfinex","ETHUSD",1644024015173,0.00489523,2982.8,2982.2,3.46476971]
["bitfinex","ETHUSD",1644024015368,0.00477696,2983.1,2982.2,3.46476971]
["bitfinex","ETHUSD",1644024015369,0.00477696,2983.1,2982.4,1.04859473]
["bitfinex","ETHUSD",1644024015571,0.00477696,2983.1,2982.5,2.56216175]
["bitfinex","ETHUSD",1644024015771,0.00477696,2983.1,2982.6,0.44465994]
["bitfinex","ETHUSD",1644024015969,0.00477696,2983.1,2982.8,0.83776]
["bitfinex","ETHUSD",1644024016171,0.00955392,2983.1,2983.0,3.15]
["bitfinex","ETHUSD",1644024016374,0.00955392,2983.1,2983.0,5.91491446]
["bitfinex","ETHUSD",1644024016569,0.01704606,2983.1,2983.0,6.80996775]
["bitfinex","ETHUSD",1644024016770,0.02996407,2983.5,2983.1,3.06048639]
["bitfinex","ETHUSD",1644024016972,0.0159158,2983.6,2983.3,2.9]
["bitfinex","ETHUSD",1644024017220,0.05,2984.1,2983.5,3.037559]
["bitfinex","ETHUSD",1644024017425,0.05,2984.1,2983.6,3.79611482]
["bitfinex","ETHUSD",1644024017615,0.00489523,2984.7,2984.2,0.90569589]
["bitfinex","ETHUSD",1644024017818,0.00489523,2984.7,2983.9,0.9320127]
["bitfinex","ETHUSD",1644024017819,0.14632478,2984.1,2983.9,0.9320127]
["bitfinex","ETHUSD",1644024018023,0.14632478,2984.1,2984.0,0.83755]
["bitfinex","ETHUSD",1644024018618,0.14632478,2984.1,2984.0,1.6751]
["bitfinex","ETHUSD",1644024019621,0.14632478,2984.1,2984.0,0.83755]
["bitfinex","ETHUSD",1644024021065,0.17239523,2985.0,2984.1,3.2]
["bitfinex","ETHUSD",1644024021271,0.00489523,2985.0,2984.3,0.83748]
["bitfinex","ETHUSD",1644024021466,0.01702882,2985.2,2984.3,0.83748]
["bitfinex","ETHUSD",1644024021467,0.02958959,2984.6,2984.3,0.83748]
["bitfinex","ETHUSD",1644024021671,0.02958959,2984.6,2983.7,0.1675]
["bitfinex","ETHUSD",1644024021871,1.4384947,2984.5,2983.7,0.1675]
["bitfinex","ETHUSD",1644024022067,0.97486676,2984.2,2983.7,0.1675]
["bitfinex","ETHUSD",1644024022269,0.97486676,2984.2,2983.6,0.44748835]
["bitfinex","ETHUSD",1644024022468,0.00489523,2984.1,2984.0,0.45075246]
["bitfinex","ETHUSD",1644024022669,0.30739851,2984.2,2984.0,0.45075246]
["bitfinex","ETHUSD",1644024022869,0.30739851,2984.2,2983.5,0.83786]
["bitfinex","ETHUSD",1644024023070,0.00489523,2984.1,2983.5,0.83786]
["bitfinex","ETHUSD",1644024023471,0.89359147,2984.2,2983.5,0.83786]
["bitfinex","ETHUSD",1644024023672,0.00489523,2984.1,2983.5,0.83786]
["bitfinex","ETHUSD",1644024023871,0.00739851,2983.9,2983.5,0.83786]
["bitfinex","ETHUSD",1644024024070,0.00739851,2983.9,2983.7,0.48531166]
["bitfinex","ETHUSD",1644024024275,0.00739851,2983.9,2983.5,0.83786]
["bitfinex","ETHUSD",1644024024475,0.00739851,2983.9,2983.4,0.00953979]
["bitfinex","ETHUSD",1644024024476,1.92281789,2983.8,2983.4,0.00953979]
["bitfinex","ETHUSD",1644024024751,4.44270337,2983.7,2982.5,0.1675]
["bitfinex","ETHUSD",1644024024941,0.83815,2983.5,2983.4,0.00953971]
["bitfinex","ETHUSD",1644024025142,4.06713474,2983.5,2983.4,0.00953971]
["bitfinex","ETHUSD",1644024025346,7.81537377,2983.5,2983.4,0.00953971]
["bitfinex","ETHUSD",1644024025947,0.83811,2983.3,2982.4,0.25]
["bitfinex","ETHUSD",1644024026150,2.17055291,2983.2,2982.1,7.61444]
["bitfinex","ETHUSD",1644024026346,2.17055291,2983.2,2982.1,3.4876]
["bitfinex","ETHUSD",1644024026347,2.77544814,2983.2,2982.1,3.4876]
["bitfinex","ETHUSD",1644024026747,0.94809888,2982.9,2982.4,0.50466029]
["bitfinex","ETHUSD",1644024027348,0.94809888,2982.9,2982.5,0.00954165]
["bitfinex","ETHUSD",1644024027349,0.95299411,2982.9,2982.5,0.00954165]
["bitfinex","ETHUSD",1644024028363,0.95299411,2982.9,2982.1,0.1675]
["bitfinex","ETHUSD",1644024028563,0.95299411,2982.9,2982.6,0.00954153]
["bitfinex","ETHUSD",1644024028967,0.8381715,2982.7,2982.6,0.00954153]
["bitfinex","ETHUSD",1644024029173,4.7,2982.6,2981.4,0.1676]
["bitfinex","ETHUSD",1644024029473,4.7,2982.6,2981.0,0.1676]
["bitfinex","ETHUSD",1644024029474,3.0,2981.9,2981.0,0.1676]
["bitfinex","ETHUSD",1644024029668,3.0,2981.9,2980.6,0.1676]
["bitfinex","ETHUSD",1644024029669,0.87001298,2981.2,2980.6,0.1676]
["bitfinex","ETHUSD",1644024029868,0.87001298,2981.2,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024029869,0.87001298,2981.2,2980.4,0.1676]
["bitfinex","ETHUSD",1644024030067,0.3,2981.1,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024030467,1.97751,2981.1,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024030765,0.3,2981.0,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024030966,0.8387072,2980.8,2980.6,0.00731098]
["bitfinex","ETHUSD",1644024031871,0.8387072,2980.8,2980.7,0.51984519]
["bitfinex","ETHUSD",1644024032117,1.1386218,2981.1,2980.7,0.51984519]
["bitfinex","ETHUSD",1644024032315,1.4386218,2981.1,2980.7,0.51984519]
["bitfinex","ETHUSD",1644024032923,0.8386218,2981.1,2980.7,0.51984519]
["bitfinex","ETHUSD",1644024033518,0.8386218,2981.1,2980.8,0.00953738]
["bitfinex","ETHUSD",1644024034420,0.8386218,2981.1,2980.4,0.1676]
["bitfinex","ETHUSD",1644024034623,0.8386218,2981.1,2980.8,0.0090747]
["bitfinex","ETHUSD",1644024035622,0.8386218,2981.1,2980.4,0.58575261]
["bitfinex","ETHUSD",1644024035871,0.8386218,2981.1,2980.8,0.0090747]
["bitfinex","ETHUSD",1644024036663,0.8386218,2981.1,2980.4,0.58575261]
["bitfinex","ETHUSD",1644024036864,0.3,2981.0,2980.4,0.1676]
["bitfinex","ETHUSD",1644024037067,0.83879,2980.9,2980.8,0.0090747]
["bitfinex","ETHUSD",1644024037280,0.83879,2980.9,2980.8,7.47e-05]
["bitfinex","ETHUSD",1644024037281,3.92285023,2980.9,2980.8,7.47e-05]
["bitfinex","ETHUSD",1644024037466,5.07325023,2980.9,2980.8,7.47e-05]
["bitfinex","ETHUSD",1644024037665,5.07325023,2980.9,2980.4,0.03630424]
["bitfinex","ETHUSD",1644024037666,5.5390208,2980.8,2980.4,0.03630424]
["bitfinex","ETHUSD",1644024037867,5.5390208,2980.8,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024037868,1.11190536,2980.5,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024038068,2.24982642,2980.4,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024038270,0.3,2980.4,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024038568,2.54866432,2980.4,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024038769,0.784,2980.4,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024040220,3.17469703,2980.4,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024040420,4.17469703,2980.4,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024041321,3.02173113,2980.4,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024041520,4.02173113,2980.4,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024041921,3.02173113,2980.4,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024042122,0.784,2980.4,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024042325,0.484,2980.4,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024043870,0.784,2980.4,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024045774,0.3,2980.4,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024046174,1.71190536,2980.5,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024046775,2.55082366,2980.5,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024047319,1.71190536,2980.5,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024047719,1.71190536,2980.5,2980.3,0.01823277]
["bitfinex","ETHUSD",1644024048720,1.71190536,2980.5,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024048920,1.71190536,2980.5,2980.3,0.01823277]
["bitfinex","ETHUSD",1644024050026,1.71190536,2980.5,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024050222,1.71190536,2980.5,2980.3,0.01823249]
["bitfinex","ETHUSD",1644024050522,0.6,2980.5,2980.3,0.01823249]
["bitfinex","ETHUSD",1644024050723,2.4388156,2980.7,2980.3,0.01823249]
["bitfinex","ETHUSD",1644024051267,2.4388156,2980.7,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024051268,0.3,2980.7,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024051466,0.85128495,2980.6,2980.4,0.00913345]
["bitfinex","ETHUSD",1644024051868,1.15128495,2980.6,2980.4,0.00913345]
["bitfinex","ETHUSD",1644024052267,1.15128495,2980.6,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024052467,0.3,2980.6,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024052669,0.3,2980.6,2980.4,0.00913345]
["bitfinex","ETHUSD",1644024052872,0.3,2980.9,2980.4,0.00913345]
["bitfinex","ETHUSD",1644024052873,0.6,2980.9,2980.4,0.00913345]
["bitfinex","ETHUSD",1644024053571,0.90486141,2980.7,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024053773,1.20486141,2980.7,2980.5,0.00913311]
["bitfinex","ETHUSD",1644024053973,1.50486141,2980.7,2980.5,0.00913311]
["bitfinex","ETHUSD",1644024054818,1.50486141,2980.7,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024055019,1.50486141,2980.7,2980.5,0.00913324]
["bitfinex","ETHUSD",1644024056021,1.50486141,2980.7,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024056221,1.50486141,2980.7,2980.5,0.00913324]
["bitfinex","ETHUSD",1644024057219,1.50486141,2980.7,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024057421,1.50486141,2980.7,2980.5,0.00913322]
["bitfinex","ETHUSD",1644024058464,1.50486141,2980.7,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024058465,2.34366281,2980.7,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024058664,2.34366281,2980.7,2980.5,0.00913322]
["bitfinex","ETHUSD",1644024059664,2.34366281,2980.7,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024059865,2.34366281,2980.7,2980.5,0.00913322]
["bitfinex","ETHUSD",1644024060665,2.34366281,2980.7,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024061068,2.34366281,2980.7,2980.5,0.00913323]
["bitfinex","ETHUSD",1644024061465,2.34211206,2980.7,2980.5,0.00913323]
["bitfinex","ETHUSD",1644024061965,2.34211206,2980.7,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024062220,2.34211206,2980.7,2980.5,0.00913323]
["bitfinex","ETHUSD",1644024062724,1.50331066,2980.7,2980.5,0.00913323]
["bitfinex","ETHUSD",1644024062925,1.50331066,2980.7,2980.5,0.00822108]
["bitfinex","ETHUSD",1644024063128,1.50331066,2980.7,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024063727,9.8763,2981.2,2980.3,0.4543595]
["bitfinex","ETHUSD",1644024063927,4.12972178,2981.7,2980.4,0.17602068]
["bitfinex","ETHUSD",1644024064126,3.9739,2981.6,2980.8,0.57524337]
["bitfinex","ETHUSD",1644024064327,0.34012178,2981.7,2980.9,0.17337015]
["bitfinex","ETHUSD",1644024064527,0.34012178,2981.7,2980.9,0.1676]
["bitfinex","ETHUSD",1644024064927,1.00959435,2981.5,2980.9,0.1676]
["bitfinex","ETHUSD",1644024065331,1.00959435,2981.5,2980.5,0.00784255]
["bitfinex","ETHUSD",1644024065332,1.00959435,2981.5,2980.6,0.1676]
["bitfinex","ETHUSD",1644024065964,1.677392,2981.4,2980.5,0.17673342]
["bitfinex","ETHUSD",1644024066663,0.3,2981.3,2980.5,0.17673342]
["bitfinex","ETHUSD",1644024066863,0.3,2981.3,2980.5,0.1676]
["bitfinex","ETHUSD",1644024067063,1.1386459,2981.3,2980.5,0.17673327]
["bitfinex","ETHUSD",1644024067264,1.09986881,2981.0,2980.5,0.17673327]
["bitfinex","ETHUSD",1644024067666,1.39986881,2981.0,2980.5,0.17673327]
["bitfinex","ETHUSD",1644024068068,2.53856921,2981.0,2980.5,0.1676]
["bitfinex","ETHUSD",1644024068271,2.53856921,2981.0,2980.5,0.176733]
["bitfinex","ETHUSD",1644024069174,2.53856921,2981.0,2980.5,0.1676]
["bitfinex","ETHUSD",1644024069367,2.53856921,2981.0,2980.5,0.009133]
["bitfinex","ETHUSD",1644024070415,2.53856921,2981.0,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024070618,2.53856921,2981.0,2980.5,0.009133]
["bitfinex","ETHUSD",1644024071616,2.53856921,2981.0,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024071818,2.53856921,2981.0,2980.5,0.00913969]
["bitfinex","ETHUSD",1644024072819,2.53856921,2981.0,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024073020,2.53856921,2981.0,2980.5,0.00913969]
["bitfinex","ETHUSD",1644024073221,1.43987758,2980.9,2980.5,0.00913969]
["bitfinex","ETHUSD",1644024073670,2.23856921,2981.0,2980.5,0.00913969]
["bitfinex","ETHUSD",1644024073876,1.39986881,2981.0,2980.3,0.0090988]
["bitfinex","ETHUSD",1644024074078,1.39986881,2981.0,2980.4,0.83864]
["bitfinex","ETHUSD",1644024074276,1.39986881,2981.0,2980.5,0.00913966]
["bitfinex","ETHUSD",1644024074475,3.6816,2981.2,2980.5,0.00913966]
["bitfinex","ETHUSD",1644024074775,1.2401,2981.4,2980.5,0.00913966]
["bitfinex","ETHUSD",1644024075176,1.2401,2981.4,2980.4,1.32050974]
["bitfinex","ETHUSD",1644024075378,0.8386064,2981.3,2980.5,0.0091514]
["bitfinex","ETHUSD",1644024075777,1.14263528,2981.1,2980.5,0.0091514]
["bitfinex","ETHUSD",1644024076376,1.98129888,2981.1,2980.3,0.1766988]
["bitfinex","ETHUSD",1644024076576,1.98129888,2981.1,2980.5,0.00915131]
["bitfinex","ETHUSD",1644024076776,1.14263528,2981.1,2980.5,0.00915131]
["bitfinex","ETHUSD",1644024077217,1.2401,2981.4,2980.5,0.00915131]
["bitfinex","ETHUSD",1644024077617,1.2401,2981.4,2980.3,0.64735201]
["bitfinex","ETHUSD",1644024077821,1.2401,2981.4,2980.5,0.0091514]
["bitfinex","ETHUSD",1644024078021,1.5401,2981.4,2980.5,0.0091514]
["bitfinex","ETHUSD",1644024078222,1.5401,2981.4,2980.6,0.83856]
["bitfinex","ETHUSD",1644024078422,0.3,2981.4,2980.6,0.83856]
["bitfinex","ETHUSD",1644024078625,0.8386029,2981.3,2980.6,0.83856]
["bitfinex","ETHUSD",1644024079923,1.13213316,2981.4,2980.6,0.83856]
["bitfinex","ETHUSD",1644024080223,3.8709,2981.7,2980.8,0.83852]
["bitfinex","ETHUSD",1644024080429,1.35664841,2981.8,2980.8,0.83852]
["bitfinex","ETHUSD",1644024080430,0.00614841,2981.8,2980.9,2.4099565]
["bitfinex","ETHUSD",1644024080627,0.00614841,2981.8,2981.0,3.2614]
["bitfinex","ETHUSD",1644024080874,0.00614841,2981.8,2981.1,2.17570954]
["bitfinex","ETHUSD",1644024081069,0.00614841,2981.8,2981.1,0.1676]
["bitfinex","ETHUSD",1644024081269,0.92662011,2982.4,2981.7,0.47868506]
["bitfinex","ETHUSD",1644024081468,0.00614934,2981.8,2981.3,0.17431638]
["bitfinex","ETHUSD",1644024081666,0.00614934,2981.8,2981.7,0.83827]
["bitfinex","ETHUSD",1644024082367,0.00492557,2982.4,2981.7,0.83827]
["bitfinex","ETHUSD",1644024082568,0.00492557,2982.6,2982.0,0.4562905]
["bitfinex","ETHUSD",1644024082773,0.02460113,2982.4,2982.1,0.83812]
["bitfinex","ETHUSD",1644024083173,0.02460113,2982.4,2981.9,1.67624]
["bitfinex","ETHUSD",1644024083673,1.085352,2982.6,2981.9,1.67624]
["bitfinex","ETHUSD",1644024083674,0.00492557,2982.6,2981.9,1.67624]
["bitfinex","ETHUSD",1644024083877,0.0126737,2982.7,2981.9,1.67624]
["bitfinex","ETHUSD",1644024083878,0.00615126,2982.3,2981.9,2.22182851]
["bitfinex","ETHUSD",1644024084075,0.00615126,2982.3,2982.0,2.27502768]
["bitfinex","ETHUSD",1644024084277,0.1676,2983.4,2983.2,0.42174269]
["bitfinex","ETHUSD",1644024084476,0.85881369,2984.2,2983.2,0.42174269]
["bitfinex","ETHUSD",1644024084477,0.63951854,2984.1,2983.2,0.42174269]
["bitfinex","ETHUSD",1644024084723,0.87171729,2984.3,2983.7,0.55729063]
["bitfinex","ETHUSD",1644024084724,0.1675,2984.3,2983.7,0.55729063]
["bitfinex","ETHUSD",1644024084921,8.609,2984.7,2983.6,0.52723854]
["bitfinex","ETHUSD",1644024084922,0.1675,2984.5,2983.6,0.52723854]
["bitfinex","ETHUSD",1644024085121,1.0051902,2984.6,2983.2,0.00933528]
["bitfinex","ETHUSD",1644024086123,1.12338153,2984.2,2983.7,1.67509]
["bitfinex","ETHUSD",1644024086324,0.00186827,2984.0,2983.7,1.67509]
["bitfinex","ETHUSD",1644024086726,0.00186827,2984.0,2983.1,0.0065481]
["bitfinex","ETHUSD",1644024086926,0.00186827,2984.0,2983.1,0.1740481]
["bitfinex","ETHUSD",1644024087125,1.12338153,2984.2,2982.7,0.1675]
["bitfinex","ETHUSD",1644024087326,2.72338153,2984.2,2982.7,0.1675]
["bitfinex","ETHUSD",1644024087526,0.00186828,2983.7,2982.7,0.1675]
["bitfinex","ETHUSD",1644024087732,0.8379825,2983.5,2983.0,0.52886143]
["bitfinex","ETHUSD",1644024088133,0.8379825,2983.5,2982.8,0.83796]
["bitfinex","ETHUSD",1644024088770,0.00615073,2983.4,2982.8,0.83796]
["bitfinex","ETHUSD",1644024089274,0.00615073,2983.4,2982.8,1.28476037]
["bitfinex","ETHUSD",1644024089474,0.8380447,2983.3,2982.7,0.1675]
["bitfinex","ETHUSD",1644024089673,0.484,2983.2,2982.7,0.1675]
["bitfinex","ETHUSD",1644024089871,0.49055108,2983.2,2982.7,0.1675]
["bitfinex","ETHUSD",1644024090270,0.49055108,2983.2,2982.4,0.83809]
["bitfinex","ETHUSD",1644024090471,0.86387541,2982.8,2982.4,0.83809]
["bitfinex","ETHUSD",1644024090674,0.86387541,2982.8,2982.3,0.45622153]
["bitfinex","ETHUSD",1644024091072,0.00655108,2982.7,2982.3,0.45622153]
["bitfinex","ETHUSD",1644024091875,0.00655108,2982.7,2982.2,1.68537832]
["bitfinex","ETHUSD",1644024092121,1.4381338,2983.0,2982.2,1.67609]
["bitfinex","ETHUSD",1644024092321,0.00655092,2982.7,2982.2,1.68537826]
["bitfinex","ETHUSD",1644024093126,1.09079754,2982.7,2982.2,2.24101474]
["bitfinex","ETHUSD",1644024093325,1.09079754,2982.7,2982.2,0.56492474]
["bitfinex","ETHUSD",1644024093525,1.09678573,2982.7,2982.2,0.57404414]
["bitfinex","ETHUSD",1644024094327,1.09079754,2982.7,2982.1,1.11455994]
["bitfinex","ETHUSD",1644024094529,1.09079754,2982.7,2982.1,0.27639994]
["bitfinex","ETHUSD",1644024094530,0.83823,2982.6,2982.1,0.27639994]
["bitfinex","ETHUSD",1644024094727,0.83823,2982.6,2982.2,0.0091194]
["bitfinex","ETHUSD",1644024095131,1.09678573,2982.7,2982.2,0.0091194]
["bitfinex","ETHUSD",1644024095628,1.09079754,2982.7,2982.1,1.11456994]
["bitfinex","ETHUSD",1644024095874,1.09678573,2982.7,2982.2,0.1767194]
["bitfinex","ETHUSD",1644024096668,0.00598819,2982.7,2982.2,0.1767194]
["bitfinex","ETHUSD",1644024096868,0.00598819,2982.7,2982.3,0.83811]
["bitfinex","ETHUSD",1644024097174,0.00609932,2982.7,2982.4,0.48339809]
["bitfinex","ETHUSD",1644024098073,0.3,2983.0,2982.5,0.83801]
["bitfinex","ETHUSD",1644024098274,0.00609952,2982.7,2982.5,0.83801]
["bitfinex","ETHUSD",1644024099177,2.35888506,2983.2,2982.5,0.83801]
["bitfinex","ETHUSD",1644024099375,2.35888506,2983.2,2982.4,0.48339809]
["bitfinex","ETHUSD",1644024099376,0.00609956,2982.7,2982.4,0.48339809]
["bitfinex","ETHUSD",1644024099620,0.00609956,2982.7,2982.4,1.32147809]
["bitfinex","ETHUSD",1644024100422,0.00492265,2983.1,2982.2,0.1676]
["bitfinex","ETHUSD",1644024100622,0.00608077,2982.7,2982.2,0.17674718]
["bitfinex","ETHUSD",1644024101521,0.84316265,2983.1,2982.2,0.1676]
["bitfinex","ETHUSD",1644024101522,1.00562454,2982.6,2982.2,0.1676]
["bitfinex","ETHUSD",1644024101724,1.00562454,2982.6,2982.1,0.44399994]
["bitfinex","ETHUSD",1644024101921,1.00562454,2982.6,2982.2,0.00914712]
["bitfinex","ETHUSD",1644024102925,1.00562454,2982.6,2982.1,0.1676]
["bitfinex","ETHUSD",1644024103125,1.00562454,2982.6,2982.2,0.00914709]
["bitfinex","ETHUSD",1644024103969,1.84385954,2982.6,2981.8,0.1676]
["bitfinex","ETHUSD",1644024104170,2.44385954,2982.6,2982.2,0.009148]
["bitfinex","ETHUSD",1644024104371,2.09385954,2982.6,2982.2,0.009148]
["bitfinex","ETHUSD",1644024105170,1.30562454,2982.6,2982.1,0.83817]
["bitfinex","ETHUSD",1644024105372,1.60562454,2982.6,2982.2,0.009148]
["bitfinex","ETHUSD",1644024106173,2.44384824,2982.6,2982.2,0.009148]
["bitfinex","ETHUSD",1644024106473,2.44384824,2982.6,2981.5,0.59518879]
["bitfinex","ETHUSD",1644024106474,2.44384824,2982.6,2982.0,0.8382]
["bitfinex","ETHUSD",1644024106674,2.44384824,2982.6,2982.2,0.009148]
["bitfinex","ETHUSD",1644024106872,1.60562454,2982.6,2982.2,0.009148]
["bitfinex","ETHUSD",1644024107121,0.01100616,2982.7,2982.2,0.009148]
["bitfinex","ETHUSD",1644024107322,0.00608351,2982.7,2982.2,0.847288]
["bitfinex","ETHUSD",1644024107525,0.00608351,2982.7,2982.2,0.009148]
["bitfinex","ETHUSD",1644024107726,0.00492265,2982.8,2982.0,1.67623]
["bitfinex","ETHUSD",1644024107927,0.00608318,2982.7,2982.2,0.0091479]
["bitfinex","ETHUSD",1644024108527,0.00608318,2982.7,2982.3,0.56023835]
["bitfinex","ETHUSD",1644024108926,0.00492265,2982.8,2982.4,0.83808]
["bitfinex","ETHUSD",1644024109127,0.00608318,2982.7,2982.4,0.83808]
["bitfinex","ETHUSD",1644024109928,0.00608318,2982.7,2982.2,0.0091479]
["bitfinex","ETHUSD",1644024110133,0.00492265,2982.8,2982.1,0.1676]
["bitfinex","ETHUSD",1644024110428,0.00608338,2982.7,2982.3,0.53386362]
["bitfinex","ETHUSD",1644024111274,0.00492265,2982.8,2982.3,0.53386362]
["bitfinex","ETHUSD",1644024111475,0.00608331,2982.7,2982.3,4.1746368]
["bitfinex","ETHUSD",1644024111676,0.00608331,2982.7,2982.3,2.20990362]
["bitfinex","ETHUSD",1644024112281,0.00608331,2982.7,2982.4,1.99835799]
["bitfinex","ETHUSD",1644024112479,0.02432874,2983.3,2982.5,0.83786]
["bitfinex","ETHUSD",1644024112480,0.00492265,2983.3,2982.5,0.83786]
["bitfinex","ETHUSD",1644024112684,0.02432874,2983.3,2983.2,0.54646172]
["bitfinex","ETHUSD",1644024112882,0.02432874,2983.3,2983.1,1.67564]
["bitfinex","ETHUSD",1644024113680,0.00492265,2983.5,2983.1,1.67564]
["bitfinex","ETHUSD",1644024113882,0.00608345,2983.3,2983.1,1.67564]
["bitfinex","ETHUSD",1644024114763,0.00492265,2983.5,2983.1,1.67564]
["bitfinex","ETHUSD",1644024114965,0.00492265,2983.5,2983.1,0.140784]
["bitfinex","ETHUSD",1644024115163,0.00492265,2983.5,2982.7,0.1675]
["bitfinex","ETHUSD",1644024115164,0.00609863,2983.3,2982.7,0.1675]
["bitfinex","ETHUSD",1644024115365,0.84410113,2983.3,2982.5,0.83805]
["bitfinex","ETHUSD",1644024115662,0.00492265,2983.2,2982.5,0.83805]
["bitfinex","ETHUSD",1644024116065,0.95012983,2983.0,2982.5,0.83805]
["bitfinex","ETHUSD",1644024116267,0.95622846,2983.0,2982.2,0.17675271]
["bitfinex","ETHUSD",1644024116465,0.95622846,2983.0,2982.3,0.83812]
["bitfinex","ETHUSD",1644024116466,0.00492265,2982.9,2982.3,0.83812]
["bitfinex","ETHUSD",1644024117468,0.00609863,2982.7,2982.3,0.83812]
["bitfinex","ETHUSD",1644024117872,0.00609863,2982.7,2982.2,0.00887798]
["bitfinex","ETHUSD",1644024118470,0.00492265,2982.9,2981.8,0.1676]
["bitfinex","ETHUSD",1644024118669,0.00492265,2982.9,2981.6,3.2718]
["bitfinex","ETHUSD",1644024118670,0.00608088,2982.7,2982.2,0.00887263]
["bitfinex","ETHUSD",1644024118872,0.00608088,2982.7,2982.3,0.8381]
["bitfinex","ETHUSD",1644024119069,0.00608088,2982.7,2982.5,0.428989]
["bitfinex","ETHUSD",1644024119270,0.00608088,2982.7,2982.3,0.8381]
["bitfinex","ETHUSD",1644024119670,0.00492265,2982.9,2982.3,0.8381]
["bitfinex","ETHUSD",1644024119871,0.00608098,2982.7,2982.3,0.8381]
["bitfinex","ETHUSD",1644024120273,0.00608098,2982.7,2982.5,0.43410495]
["bitfinex","ETHUSD",1644024120674,0.00608098,2982.7,2982.5,1.27217495]
["bitfinex","ETHUSD",1644024120875,0.00492265,2982.9,2982.5,1.27217495]
["bitfinex","ETHUSD",1644024121073,0.00183235,2982.7,2982.5,1.27217495]
["bitfinex","ETHUSD",1644024122118,0.00492265,2982.9,2982.5,1.27217495]
["bitfinex","ETHUSD",1644024122321,0.00492265,2982.9,2982.5,0.43410495]
["bitfinex","ETHUSD",1644024122322,0.00183301,2982.7,2982.5,0.43410495]
["bitfinex","ETHUSD",1644024122522,0.00183301,2982.7,2982.5,1.27216495]
["bitfinex","ETHUSD",1644024123323,1.00529886,2983.0,2982.5,1.27216495]
["bitfinex","ETHUSD",1644024123524,0.00183301,2982.7,2982.5,1.27216495]
["bitfinex","ETHUSD",1644024124525,1.43906583,2982.9,2982.5,1.27216495]
["bitfinex","ETHUSD",1644024124726,0.00608333,2982.7,2982.5,1.27216495]
["bitfinex","ETHUSD",1644024125730,0.00492265,2983.2,2982.5,1.27216495]
["bitfinex","ETHUSD",1644024125974,0.00655639,2982.7,2982.5,1.27216495]
["bitfinex","ETHUSD",1644024126774,0.8380604,2983.1,2982.5,1.27216495]
["bitfinex","ETHUSD",1644024126975,0.8380604,2983.1,2982.5,0.83806]
["bitfinex","ETHUSD",1644024126976,1.44394744,2983.0,2982.5,0.83806]
["bitfinex","ETHUSD",1644024127175,0.00197531,2982.7,2982.5,0.83806]
["bitfinex","ETHUSD",1644024127979,1.43902479,2982.8,2982.3,1.67607]
["bitfinex","ETHUSD",1644024128483,0.00197531,2982.7,2982.0,1.67622]
["bitfinex","ETHUSD",1644024128680,0.00197531,2982.7,2981.9,0.1676]
["bitfinex","ETHUSD",1644024128681,0.484,2982.6,2981.9,0.1676]
["bitfinex","ETHUSD",1644024128878,1.43902479,2982.5,2981.9,0.1676]
["bitfinex","ETHUSD",1644024129279,2.87741479,2982.5,2981.9,0.1676]
["bitfinex","ETHUSD",1644024129478,1.04513005,2982.3,2982.1,0.00941866]
["bitfinex","ETHUSD",1644024129724,1.43902479,2982.2,2982.1,0.00941866]
["bitfinex","ETHUSD",1644024130525,0.8383462,2982.0,2981.5,1.67651]
["bitfinex","ETHUSD",1644024130928,2.72184085,2982.3,2981.5,1.67651]
["bitfinex","ETHUSD",1644024131132,1.43938227,2982.2,2981.5,1.67651]
["bitfinex","ETHUSD",1644024131728,1.43938227,2982.2,2981.9,0.53602526]
["bitfinex","ETHUSD",1644024133129,1.43938227,2982.2,2981.9,1.38337541]
["bitfinex","ETHUSD",1644024133678,1.43936351,2982.1,2981.9,1.38337541]
["bitfinex","ETHUSD",1644024133874,0.8382388,2982.4,2981.9,1.38337541]
["bitfinex","ETHUSD",1644024134074,1.43930071,2982.3,2981.9,1.37426526]
["bitfinex","ETHUSD",1644024134274,1.43930071,2982.3,2981.9,1.38337553]
["bitfinex","ETHUSD",1644024135081,1.21340002,2982.7,2981.9,1.38337553]
["bitfinex","ETHUSD",1644024135281,1.43918979,2982.6,2982.4,0.46741493]
["bitfinex","ETHUSD",1644024135483,1.43918979,2982.6,2982.5,0.83807]
["bitfinex","ETHUSD",1644024135882,1.43918979,2982.6,2982.0,0.00911003]
["bitfinex","ETHUSD",1644024136082,2.27739299,2982.6,2982.0,0.00911003]
["bitfinex","ETHUSD",1644024136286,1.43918979,2982.5,2982.0,0.00911003]
["bitfinex","ETHUSD",1644024136483,1.43918979,2982.5,2981.7,0.1676]
["bitfinex","ETHUSD",1644024136685,1.43918979,2982.5,2982.2,0.00915538]
["bitfinex","ETHUSD",1644024137121,1.43918979,2982.5,2982.2,1.34300419]
["bitfinex","ETHUSD",1644024137730,1.43918979,2982.5,2982.2,1.33384881]
["bitfinex","ETHUSD",1644024137926,1.43918979,2982.5,2982.2,1.34300422]
["bitfinex","ETHUSD",1644024138127,1.43918979,2982.4,2982.2,1.34300422]
["bitfinex","ETHUSD",1644024138327,2.19525403,2982.7,2982.2,1.34300422]
["bitfinex","ETHUSD",1644024138529,1.43918743,2982.6,2982.2,1.34300422]
["bitfinex","ETHUSD",1644024138931,1.43918743,2982.6,2982.2,1.33384881]
["bitfinex","ETHUSD",1644024139130,1.43918743,2982.6,2982.2,1.34300425]
["bitfinex","ETHUSD",1644024140129,1.43918743,2982.6,2982.2,1.33384881]
["bitfinex","ETHUSD",1644024140331,1.43914749,2982.5,2982.2,1.34299652]
["bitfinex","ETHUSD",1644024140529,0.00602784,2982.7,2982.2,1.34299652]
["bitfinex","ETHUSD",1644024140728,1.43914551,2982.6,2982.2,1.34299652]
["bitfinex","ETHUSD",1644024141175,1.43914551,2982.6,2982.2,1.33384881]
["bitfinex","ETHUSD",1644024141379,1.43914551,2982.5,2982.2,1.33384881]
["bitfinex","ETHUSD",1644024141579,0.84417924,2982.7,2982.2,1.34299652]
["bitfinex","ETHUSD",1644024141775,1.43916472,2982.6,2982.2,1.34299652]
["bitfinex","ETHUSD",1644024142376,1.43916472,2982.6,2982.2,1.33384881]
["bitfinex","ETHUSD",1644024142780,1.43916472,2982.6,2982.2,1.34299652]
["bitfinex","ETHUSD",1644024143680,1.43916472,2982.6,2982.2,1.33384881]
["bitfinex","ETHUSD",1644024143980,1.43916472,2982.6,2982.2,1.34299763]
["bitfinex","ETHUSD",1644024144819,1.43916472,2982.6,2982.2,1.33384881]
["bitfinex","ETHUSD",1644024145220,1.43916472,2982.6,2982.2,1.34299763]
["bitfinex","ETHUSD",1644024146121,1.43916472,2982.6,2982.2,1.33384881]
["bitfinex","ETHUSD",1644024146321,1.43916472,2982.5,2982.2,0.84730882]
["bitfinex","ETHUSD",1644024146521,0.00603155,2982.7,2982.2,0.00914882]
["bitfinex","ETHUSD",1644024146724,1.43916851,2982.6,2982.2,0.00914882]
["bitfinex","ETHUSD",1644024146924,2.27734941,2982.6,2982.2,0.00914882]
["bitfinex","ETHUSD",1644024147123,1.43916851,2982.5,2982.2,0.00914882]
["bitfinex","ETHUSD",1644024147322,1.73916851,2982.5,2981.8,0.54179844]
["bitfinex","ETHUSD",1644024147525,1.43916851,2982.4,2982.2,0.00914866]
["bitfinex","ETHUSD",1644024147727,1.73916851,2982.4,2982.2,0.00914866]
["bitfinex","ETHUSD",1644024147925,1.43916851,2982.3,2982.2,0.00914866]
["bitfinex","ETHUSD",1644024148576,1.43916851,2982.3,2982.0,0.83823]
["bitfinex","ETHUSD",1644024148878,0.3,2982.4,2982.1,0.00887426]
["bitfinex","ETHUSD",1644024149279,0.3,2982.6,2982.1,0.00887426]
["bitfinex","ETHUSD",1644024149479,1.43921124,2982.5,2982.2,0.83817]
["bitfinex","ETHUSD",1644024149677,2.38717295,2983.1,2982.2,0.83817]
["bitfinex","ETHUSD",1644024149678,0.17252265,2983.1,2982.2,0.83817]
["bitfinex","ETHUSD",1644024149877,0.00603091,2982.7,2982.2,0.84704417]
["bitfinex","ETHUSD",1644024150076,0.00603091,2982.7,2982.5,0.44882541]
["bitfinex","ETHUSD",1644024150478,1.43911978,2982.6,2982.5,0.44882541]
["bitfinex","ETHUSD",1644024151083,0.00492265,2983.0,2982.5,1.28689541]
["bitfinex","ETHUSD",1644024151084,0.00603142,2982.7,2982.5,1.28689541]
["bitfinex","ETHUSD",1644024151280,0.00603142,2982.7,2982.5,0.83807]
["bitfinex","ETHUSD",1644024152124,0.00492265,2983.1,2982.5,0.83807]
["bitfinex","ETHUSD",1644024152326,0.00603146,2982.7,2982.5,0.83807]
["bitfinex","ETHUSD",1644024152625,0.00603146,2982.7,2982.5,1.3107421]
["bitfinex","ETHUSD",1644024152830,1.43909654,2982.6,2982.2,0.84664039]
["bitfinex","ETHUSD",1644024153330,1.43909654,2982.6,2982.2,0.83817]
["bitfinex","ETHUSD",1644024153529,1.6763389,2982.9,2982.2,0.83817]
["bitfinex","ETHUSD",1644024153530,0.00603111,2982.7,2982.2,0.84664027]
["bitfinex","ETHUSD",1644024153730,1.43912095,2982.6,2982.2,0.84664027]
["bitfinex","ETHUSD",1644024153930,1.43912095,2982.6,2982.3,0.45465645]
["bitfinex","ETHUSD",1644024153931,2.27729865,2982.6,2982.3,0.45465645]
["bitfinex","ETHUSD",1644024154131,0.00603111,2982.7,2982.3,1.29278645]
["bitfinex","ETHUSD",1644024154331,1.43911459,2982.6,2982.3,1.29278645]
["bitfinex","ETHUSD",1644024154535,0.00492265,2983.1,2982.3,1.29278645]
["bitfinex","ETHUSD",1644024154730,0.00603126,2982.7,2982.3,1.29278645]
["bitfinex","ETHUSD",1644024155131,1.43909934,2982.6,2982.3,1.29278645]
["bitfinex","ETHUSD",1644024155332,0.00603126,2982.7,2982.3,1.29278645]
["bitfinex","ETHUSD",1644024155533,1.43909212,2982.6,2982.3,1.29278645]
["bitfinex","ETHUSD",1644024155971,0.00603126,2982.7,2982.3,1.29278645]
["bitfinex","ETHUSD",1644024156174,1.43910412,2982.6,2982.3,1.29278645]
["bitfinex","ETHUSD",1644024157076,3.41565902,2982.6,2982.2,0.00849755]
["bitfinex","ETHUSD",1644024157273,1.43910412,2982.5,2982.2,0.00849755]
["bitfinex","ETHUSD",1644024158076,1.43910412,2982.5,2981.6,0.1676]
["bitfinex","ETHUSD",1644024158077,1.43910412,2982.5,2982.0,1.67626]
["bitfinex","ETHUSD",1644024158274,1.05519494,2982.7,2982.2,0.00849749]
["bitfinex","ETHUSD",1644024158476,2.27731569,2982.6,2982.2,0.00849749]
["bitfinex","ETHUSD",1644024158674,1.43914479,2982.5,2982.2,0.00849749]
["bitfinex","ETHUSD",1644024159276,1.43914479,2982.5,2982.1,0.83815]
["bitfinex","ETHUSD",1644024159477,0.8381709,2982.6,2982.2,0.00849565]
["bitfinex","ETHUSD",1644024159729,1.43913599,2982.5,2982.2,0.00849565]
["bitfinex","ETHUSD",1644024160526,1.43913599,2982.5,2981.8,0.1676]
["bitfinex","ETHUSD",1644024160724,0.8382237,2982.4,2982.2,0.00849565]
["bitfinex","ETHUSD",1644024161724,0.8382237,2982.4,2981.8,0.1676]
["bitfinex","ETHUSD",1644024161925,0.8382237,2982.4,2982.2,0.00849562]
["bitfinex","ETHUSD",1644024162929,0.8382237,2982.4,2982.0,0.8382]
["bitfinex","ETHUSD",1644024163131,0.8382237,2982.4,2982.2,0.00849578]
["bitfinex","ETHUSD",1644024164175,0.8382237,2982.4,2982.0,0.8382]
["bitfinex","ETHUSD",1644024164379,0.8382237,2982.4,2982.2,0.00849578]
["bitfinex","ETHUSD",1644024164580,1.6764637,2982.4,2982.2,0.00849578]
["bitfinex","ETHUSD",1644024165381,0.8382237,2982.4,2982.2,0.83819]
["bitfinex","ETHUSD",1644024165581,0.8382237,2982.4,2982.2,0.84668578]
["bitfinex","ETHUSD",1644024166683,0.8382237,2982.4,2982.2,0.84668577]
["bitfinex","ETHUSD",1644024167532,0.8382237,2982.4,2982.2,0.00849577]
["bitfinex","ETHUSD",1644024167734,0.8382237,2982.4,2982.0,0.83824]
["bitfinex","ETHUSD",1644024167933,0.8382237,2982.4,2982.2,0.00849577]
["bitfinex","ETHUSD",1644024168933,0.8382237,2982.4,2982.0,0.83824]
["bitfinex","ETHUSD",1644024169136,0.8382237,2982.4,2982.2,0.00849577]
["bitfinex","ETHUSD",1644024169334,1.43924306,2982.3,2982.2,0.00849577]
["bitfinex","ETHUSD",1644024169534,1.43924306,2982.3,2981.6,0.83822]
["bitfinex","ETHUSD",1644024169535,2.8,2982.2,2981.5,1.92657]
["bitfinex","ETHUSD",1644024169737,1.92324306,2982.1,2981.0,0.1676]
["bitfinex","ETHUSD",1644024169937,0.83853,2981.8,2981.0,0.1676]
["bitfinex","ETHUSD",1644024170139,1.07593,2981.6,2980.7,0.00295833]
["bitfinex","ETHUSD",1644024170339,1.43924306,2981.5,2980.7,0.00295833]
["bitfinex","ETHUSD",1644024170537,1.15110628,2981.2,2980.7,0.00295833]
["bitfinex","ETHUSD",1644024171173,1.15110628,2981.2,2980.7,0.84151833]
["bitfinex","ETHUSD",1644024171386,1.15110628,2981.2,2980.7,0.83856]
["bitfinex","ETHUSD",1644024173578,1.15110628,2981.2,2980.7,1.33284934]
["bitfinex","ETHUSD",1644024174079,1.15110628,2981.2,2980.9,0.83852]
["bitfinex","ETHUSD",1644024174479,1.15110628,2981.2,2980.8,0.00955369]
["bitfinex","ETHUSD",1644024174733,3.3542188,2981.3,2980.8,0.00955369]
["bitfinex","ETHUSD",1644024174934,3.3542188,2981.3,2980.7,0.00295833]
["bitfinex","ETHUSD",1644024175134,3.3542188,2981.3,2980.9,0.00955357]
["bitfinex","ETHUSD",1644024175937,0.85794728,2981.1,2980.9,0.00955357]
["bitfinex","ETHUSD",1644024176237,0.8385872,2981.1,2980.7,0.84152833]
["bitfinex","ETHUSD",1644024176537,2.5156979,2981.3,2981.0,0.00955332]
["bitfinex","ETHUSD",1644024177340,2.5156979,2981.3,2980.9,0.83855]
["bitfinex","ETHUSD",1644024177540,0.8385441,2981.3,2981.0,0.0095532]
["bitfinex","ETHUSD",1644024177743,1.10622543,2981.5,2981.0,0.0095532]
["bitfinex","ETHUSD",1644024177945,1.10622543,2981.5,2981.0,0.8385]
["bitfinex","ETHUSD",1644024178144,3.1155719,2981.6,2981.0,0.8385]
["bitfinex","ETHUSD",1644024178389,1.43967502,2981.5,2981.0,0.8385]
["bitfinex","ETHUSD",1644024178580,2.2770519,2981.6,2981.0,0.8385]
["bitfinex","ETHUSD",1644024179081,2.2770519,2981.6,2980.7,1.64249685]
["bitfinex","ETHUSD",1644024179082,0.8384949,2981.4,2980.7,1.64249685]
["bitfinex","ETHUSD",1644024179282,0.90706604,2980.9,2980.7,1.64249685]
["bitfinex","ETHUSD",1644024179581,1.6772031,2981.3,2980.7,0.00299532]
["bitfinex","ETHUSD",1644024179983,0.8385965,2981.1,2980.7,0.00299532]
["bitfinex","ETHUSD",1644024180383,4.5014,2981.9,2980.8,0.47522123]
["bitfinex","ETHUSD",1644024180384,0.83853,2981.6,2980.8,0.47522123]
["bitfinex","ETHUSD",1644024180586,1.11696127,2981.5,2980.8,0.47522123]
["bitfinex","ETHUSD",1644024180782,1.13853,2981.6,2980.8,0.47522123]
["bitfinex","ETHUSD",1644024181185,1.13853,2981.6,2980.8,1.31381123]
["bitfinex","ETHUSD",1644024181585,1.13853,2981.6,2980.8,0.83859]
["bitfinex","ETHUSD",1644024181785,1.14936513,2981.3,2980.8,0.83859]
["bitfinex","ETHUSD",1644024182226,2.82655593,2981.3,2980.8,0.83859]
["bitfinex","ETHUSD",1644024182427,2.82655593,2981.3,2980.9,0.0095536]
["bitfinex","ETHUSD",1644024183031,3.66515133,2981.3,2980.9,0.0095536]
["bitfinex","ETHUSD",1644024183432,3.66515133,2981.3,2980.8,0.83859]
["bitfinex","ETHUSD",1644024183633,3.66515133,2981.3,2980.9,0.00955364]
["bitfinex","ETHUSD",1644024184031,4.50375133,2981.3,2980.9,0.00955364]
["bitfinex","ETHUSD",1644024184431,4.50375133,2981.3,2980.8,0.83859]
["bitfinex","ETHUSD",1644024184635,4.50375133,2981.3,2980.7,0.00299532]
["bitfinex","ETHUSD",1644024184831,3.66515133,2981.3,2980.9,0.00955364]
["bitfinex","ETHUSD",1644024185032,2.5157862,2981.3,2980.9,0.00955364]
["bitfinex","ETHUSD",1644024185232,0.8384815,2981.5,2980.9,0.00955364]
["bitfinex","ETHUSD",1644024185883,0.8384815,2981.5,2980.9,0.00955371]
["bitfinex","ETHUSD",1644024186274,1.16081372,2981.3,2981.0,0.83853]
["bitfinex","ETHUSD",1644024186474,0.8384815,2981.5,2981.0,0.83853]
["bitfinex","ETHUSD",1644024187075,0.8384815,2981.5,2981.1,0.45973811]
["bitfinex","ETHUSD",1644024187276,0.3,2981.6,2981.2,0.83845]
["bitfinex","ETHUSD",1644024188181,0.3,2981.7,2981.2,0.83845]
["bitfinex","ETHUSD",1644024188384,0.00741468,2981.8,2981.2,0.83845]
["bitfinex","ETHUSD",1644024188385,0.00741506,2981.8,2981.2,0.83845]
["bitfinex","ETHUSD",1644024188584,0.8384195,2981.7,2981.2,0.83845]
["bitfinex","ETHUSD",1644024188781,0.3,2981.6,2981.2,0.83845]
["bitfinex","ETHUSD",1644024189625,0.8284195,2981.7,2981.2,0.83845]
["bitfinex","ETHUSD",1644024192227,0.8284195,2981.7,2981.2,0.73845]
["bitfinex","ETHUSD",1644024192627,0.8284195,2981.7,2981.3,0.48581708]
["bitfinex","ETHUSD",1644024193031,0.8284195,2981.7,2981.3,1.32423708]
["bitfinex","ETHUSD",1644024193231,3.5,2981.6,2981.3,1.32423708]
["bitfinex","ETHUSD",1644024193679,3.5,2981.6,2981.3,0.83842]
["bitfinex","ETHUSD",1644024194880,3.5,2981.6,2981.5,0.45832571]
["bitfinex","ETHUSD",1644024195082,0.00741518,2981.8,2981.5,0.45832571]
["bitfinex","ETHUSD",1644024195282,3.9735,2982.3,2981.5,0.45832571]
["bitfinex","ETHUSD",1644024195481,1.439467,2982.2,2981.5,0.45832571]
["bitfinex","ETHUSD",1644024195682,0.00741543,2981.8,2981.5,0.54817045]
["bitfinex","ETHUSD",1644024195881,0.00741543,2981.8,2981.5,1.38635045]
["bitfinex","ETHUSD",1644024196285,0.00741543,2981.8,2981.5,2.22450045]
["bitfinex","ETHUSD",1644024196481,3.7349,2982.6,2981.6,0.83817]
["bitfinex","ETHUSD",1644024196681,1.43937043,2982.5,2982.4,0.46857972]
["bitfinex","ETHUSD",1644024196884,1.43937043,2982.5,2982.2,0.57344764]
["bitfinex","ETHUSD",1644024197124,1.43937043,2982.5,2982.2,1.6762]
["bitfinex","ETHUSD",1644024197324,0.86777472,2982.7,2982.2,1.6762]
["bitfinex","ETHUSD",1644024197729,1.43928659,2982.6,2982.2,1.6762]
["bitfinex","ETHUSD",1644024197929,1.44670216,2982.6,2982.2,1.6762]
["bitfinex","ETHUSD",1644024198231,1.43928659,2982.5,2982.3,0.8381]
["bitfinex","ETHUSD",1644024199234,0.00741557,2982.5,2982.3,0.8381]
["bitfinex","ETHUSD",1644024199432,0.00741557,2982.5,2982.4,0.16826]
["bitfinex","ETHUSD",1644024199633,0.1676,2983.7,2982.5,4.7]
["bitfinex","ETHUSD",1644024199837,3.36238255,2983.7,2983.1,3.01231251]
["bitfinex","ETHUSD",1644024200037,0.85881369,2985.0,2983.3,0.48243691]
["bitfinex","ETHUSD",1644024200038,0.80711854,2984.9,2983.3,0.48243691]
["bitfinex","ETHUSD",1644024200235,1.03417857,2985.0,2984.6,0.52405414]
["bitfinex","ETHUSD",1644024200236,2.07808279,2984.8,2984.6,0.52405414]
["bitfinex","ETHUSD",1644024200435,1.43856425,2984.7,2983.8,3.0643]
["bitfinex","ETHUSD",1644024200635,1.43856425,2984.6,2983.7,1.08758]
["bitfinex","ETHUSD",1644024200893,1.43856425,2984.5,2983.6,1.15940436]
["bitfinex","ETHUSD",1644024201090,1.43856425,2984.4,2983.0,3.71436]
["bitfinex","ETHUSD",1644024201287,2.27633895,2984.3,2983.0,4.7585]
["bitfinex","ETHUSD",1644024201489,2.27633895,2984.3,2983.4,0.42128081]
["bitfinex","ETHUSD",1644024201490,2.27642425,2984.2,2983.4,0.42128081]
["bitfinex","ETHUSD",1644024201687,1.73856425,2984.1,2983.4,0.42128081]
["bitfinex","ETHUSD",1644024201885,1.43856425,2984.0,2983.0,4.5085]
["bitfinex","ETHUSD",1644024202086,1.18411847,2983.8,2982.9,0.00954942]
["bitfinex","ETHUSD",1644024202289,1.43856425,2983.7,2983.0,1.67566]
["bitfinex","ETHUSD",1644024202486,1.18411847,2983.8,2983.0,1.67566]
["bitfinex","ETHUSD",1644024202886,0.00732289,2983.5,2983.4,0.4608154]
["bitfinex","ETHUSD",1644024203688,3.9552,2984.3,2983.4,0.4608154]
["bitfinex","ETHUSD",1644024203889,1.43876683,2984.2,2983.4,0.4608154]
["bitfinex","ETHUSD",1644024204091,0.00732289,2983.6,2983.4,0.4608154]
["bitfinex","ETHUSD",1644024204930,0.91069527,2984.1,2982.8,1.1675]
["bitfinex","ETHUSD",1644024204931,0.8379364,2983.7,2982.8,1.1675]
["bitfinex","ETHUSD",1644024205130,1.44624487,2983.6,2982.9,0.00954038]
["bitfinex","ETHUSD",1644024205330,1.43892198,2983.5,2982.9,0.00954038]
["bitfinex","ETHUSD",1644024205929,0.00732289,2983.6,2982.9,0.00954038]
["bitfinex","ETHUSD",1644024206129,0.8379364,2983.7,2982.6,1.84349]
["bitfinex","ETHUSD",1644024206328,0.8379364,2983.7,2982.9,0.00954016]
["bitfinex","ETHUSD",1644024206329,0.00732289,2983.3,2982.9,0.00954016]
["bitfinex","ETHUSD",1644024207131,0.00732289,2983.3,2983.0,1.39224084]
["bitfinex","ETHUSD",1644024207431,0.8379364,2983.7,2983.0,1.39224084]
["bitfinex","ETHUSD",1644024207632,0.00732289,2983.2,2983.0,1.39224084]
["bitfinex","ETHUSD",1644024208498,2.88645467,2984.1,2983.0,1.39224084]
["bitfinex","ETHUSD",1644024208690,1.21069527,2984.1,2983.5,0.52144403]
["bitfinex","ETHUSD",1644024208889,1.21069527,2984.1,2983.4,0.83776]
["bitfinex","ETHUSD",1644024208890,0.02928521,2983.9,2983.4,0.83776]
["bitfinex","ETHUSD",1644024209094,1.43883774,2983.8,2983.4,0.83776]
["bitfinex","ETHUSD",1644024209894,0.00732289,2983.7,2983.4,0.83776]
["bitfinex","ETHUSD",1644024210295,0.00732289,2983.7,2983.2,2.09359928]
["bitfinex","ETHUSD",1644024210993,0.3,2983.9,2983.2,2.09359928]
["bitfinex","ETHUSD",1644024211194,0.00732289,2983.6,2983.2,2.09359928]
["bitfinex","ETHUSD",1644024212225,0.32928716,2984.0,2983.2,2.09359928]
["bitfinex","ETHUSD",1644024212226,0.3,2984.0,2983.2,2.09359928]
["bitfinex","ETHUSD",1644024212431,0.00732289,2983.5,2983.2,0.41810928]
["bitfinex","ETHUSD",1644024213431,4.1227,2984.3,2983.2,0.41810928]
["bitfinex","ETHUSD",1644024213633,0.00732289,2983.5,2983.2,0.41810928]
["bitfinex","ETHUSD",1644024214230,0.00732289,2983.5,2983.2,2.09356928]
["bitfinex","ETHUSD",1644024214630,1.1378199,2984.0,2983.2,2.09356928]
["bitfinex","ETHUSD",1644024214830,0.00732289,2983.5,2983.2,2.09356928]
["bitfinex","ETHUSD",1644024215633,0.00732289,2983.5,2983.2,1.67546]
["bitfinex","ETHUSD",1644024215876,0.8378838,2983.8,2983.0,0.1675]
["bitfinex","ETHUSD",1644024216074,0.00156763,2983.5,2983.0,0.1675]
["bitfinex","ETHUSD",1644024216794,0.00156763,2983.5,2983.3,0.53343052]
["bitfinex","ETHUSD",1644024216980,0.00492721,2983.7,2983.1,0.83786]
["bitfinex","ETHUSD",1644024217376,0.00492721,2983.7,2983.0,0.1675]
["bitfinex","ETHUSD",1644024218682,0.00492721,2983.7,2983.1,0.43686278]
["bitfinex","ETHUSD",1644024220032,0.00492721,2983.7,2983.0,0.17485551]
["bitfinex","ETHUSD",1644024220638,0.00492721,2983.7,2983.0,0.1675]
["bitfinex","ETHUSD",1644024220834,0.00730813,2983.6,2983.0,0.17704843]
["bitfinex","ETHUSD",1644024221037,0.83795,2983.5,2983.0,0.17704843]
["bitfinex","ETHUSD",1644024221239,3.18031782,2983.4,2982.4,0.1676]
["bitfinex","ETHUSD",1644024221539,0.00492721,2983.3,2982.4,0.1676]
["bitfinex","ETHUSD",1644024221738,0.48892721,2983.3,2982.3,4.91959]
["bitfinex","ETHUSD",1644024221936,2.1458476,2983.2,2982.3,4.91959]
["bitfinex","ETHUSD",1644024222141,0.8381046,2983.2,2982.3,4.91959]
["bitfinex","ETHUSD",1644024222339,0.8381046,2983.2,2982.6,0.55909906]
["bitfinex","ETHUSD",1644024222538,0.8381046,2983.2,2982.3,4.91959]
["bitfinex","ETHUSD",1644024223776,1.73387121,2983.2,2982.6,0.42591308]
["bitfinex","ETHUSD",1644024224475,1.73387121,2983.2,2982.8,0.00735613]
["bitfinex","ETHUSD",1644024225379,1.73387121,2983.2,2982.3,4.91959]
["bitfinex","ETHUSD",1644024225581,1.73387121,2983.2,2982.9,0.00954865]
["bitfinex","ETHUSD",1644024226582,1.73387121,2983.2,2982.3,4.91959]
["bitfinex","ETHUSD",1644024226783,1.73387121,2983.2,2982.9,0.00954869]
["bitfinex","ETHUSD",1644024227838,1.73387121,2983.2,2982.4,0.55874407]
["bitfinex","ETHUSD",1644024228038,3.86599221,2983.2,2982.9,0.00954869]
["bitfinex","ETHUSD",1644024228840,2.9702256,2983.2,2982.9,0.00954869]
["bitfinex","ETHUSD",1644024229039,0.8381046,2983.2,2982.3,4.91959]
["bitfinex","ETHUSD",1644024229240,0.8381046,2983.2,2982.9,0.00954869]
["bitfinex","ETHUSD",1644024230240,0.8381046,2983.2,2982.4,0.57168685]
["bitfinex","ETHUSD",1644024230442,0.8381046,2983.2,2982.9,0.00954869]
["bitfinex","ETHUSD",1644024230871,3.78200245,2983.2,2982.9,0.00954869]
["bitfinex","ETHUSD",1644024231279,3.78200245,2983.2,2982.3,4.91959]
["bitfinex","ETHUSD",1644024231280,2.0391312,2983.1,2982.3,4.91959]
["bitfinex","ETHUSD",1644024231479,0.838121,2982.9,2982.3,4.91959]
["bitfinex","ETHUSD",1644024231682,0.838121,2982.9,2982.3,5.49322667]
["bitfinex","ETHUSD",1644024231879,0.838121,2982.9,2982.3,1.67599]
["bitfinex","ETHUSD",1644024232880,0.838121,2982.9,2982.5,0.00954964]
["bitfinex","ETHUSD",1644024233784,0.838121,2982.9,2982.3,1.67599]
["bitfinex","ETHUSD",1644024234085,0.838121,2982.9,2982.6,0.00954939]
["bitfinex","ETHUSD",1644024234289,0.3,2982.8,2982.6,0.00954939]
["bitfinex","ETHUSD",1644024234490,2.00362436,2982.7,2982.6,0.00954939]
["bitfinex","ETHUSD",1644024234731,1.92323953,2982.7,2982.6,0.00954939]
["bitfinex","ETHUSD",1644024234930,2.92323953,2982.7,2981.3,3.0931]
["bitfinex","ETHUSD",1644024235129,0.88407902,2982.1,2981.3,3.0931]
["bitfinex","ETHUSD",1644024235336,1.6768302,2982.0,2981.2,4.3297]
["bitfinex","ETHUSD",1644024235534,1.6768302,2982.0,2981.1,0.58398066]
["bitfinex","ETHUSD",1644024235535,2.5152902,2982.0,2981.1,0.58398066]
["bitfinex","ETHUSD",1644024235736,2.5152902,2982.0,2981.2,0.83838]
["bitfinex","ETHUSD",1644024236133,2.5152902,2982.0,2981.1,0.00299532]
["bitfinex","ETHUSD",1644024236434,2.9992902,2982.0,2981.5,0.00954389]
["bitfinex","ETHUSD",1644024236632,5.11197069,2982.0,2981.5,0.00954389]
["bitfinex","ETHUSD",1644024236834,2.9992902,2982.0,2981.5,0.00954389]
["bitfinex","ETHUSD",1644024237435,2.9992902,2982.0,2981.1,0.00299532]
["bitfinex","ETHUSD",1644024237635,1.4395868,2981.9,2981.6,0.00954352]
["bitfinex","ETHUSD",1644024237938,2.9992902,2982.0,2981.6,0.00954352]
["bitfinex","ETHUSD",1644024238136,0.8384816,2981.8,2981.6,0.00954352]
["bitfinex","ETHUSD",1644024238576,0.8384816,2981.8,2981.1,0.00299532]
["bitfinex","ETHUSD",1644024238777,0.8384816,2981.8,2981.6,0.00954364]
["bitfinex","ETHUSD",1644024239178,2.1608302,2982.0,2981.6,0.00954364]
["bitfinex","ETHUSD",1644024239380,0.484,2982.0,2981.6,0.00954364]
["bitfinex","ETHUSD",1644024239878,0.484,2982.0,2981.6,0.57885515]
["bitfinex","ETHUSD",1644024240080,4.8765,2982.5,2981.7,0.00954339]
["bitfinex","ETHUSD",1644024240278,4.8765,2982.5,2981.9,0.8382]
["bitfinex","ETHUSD",1644024240481,3.6475,2982.5,2981.9,0.8382]
["bitfinex","ETHUSD",1644024240679,1.03400599,2982.7,2981.9,0.8382]
["bitfinex","ETHUSD",1644024241177,1.43923924,2982.6,2982.1,0.00954241]
["bitfinex","ETHUSD",1644024241379,1.03400599,2982.7,2982.1,0.00954241]
["bitfinex","ETHUSD",1644024241578,1.03400599,2982.7,2982.1,0.84771241]
["bitfinex","ETHUSD",1644024242227,1.03400599,2982.7,2982.1,0.83817]
["bitfinex","ETHUSD",1644024242624,11.0741093,2983.1,2982.3,0.00954192]
["bitfinex","ETHUSD",1644024242827,0.838133,2982.8,2982.3,0.00954192]
["bitfinex","ETHUSD",1644024243231,1.43922359,2982.7,2982.3,0.00954192]
["bitfinex","ETHUSD",1644024243530,1.43922359,2982.7,2982.1,0.83817]
["bitfinex","ETHUSD",1644024243728,1.43922359,2982.7,2982.4,0.00954155]
["bitfinex","ETHUSD",1644024244328,1.1236871,2982.6,2982.4,0.00954155]
["bitfinex","ETHUSD",1644024244531,1.43922359,2982.5,2982.1,0.83817]
["bitfinex","ETHUSD",1644024244929,1.43922359,2982.5,2982.4,0.00954155]
["bitfinex","ETHUSD",1644024245535,1.9618725,2982.6,2982.4,0.00954155]
["bitfinex","ETHUSD",1644024245732,1.9618725,2982.6,2981.9,1.67629]
["bitfinex","ETHUSD",1644024245979,1.43929033,2982.5,2981.9,1.67629]
["bitfinex","ETHUSD",1644024246781,0.8381854,2982.6,2982.3,0.55115909]
["bitfinex","ETHUSD",1644024247380,0.8381202,2982.8,2982.3,0.55115909]
["bitfinex","ETHUSD",1644024247789,0.8381202,2982.8,2982.1,0.83815]
["bitfinex","ETHUSD",1644024247987,1.43919018,2982.7,2982.1,0.83813]
["bitfinex","ETHUSD",1644024248389,1.43919018,2982.7,2982.3,0.00954195]
["bitfinex","ETHUSD",1644024249390,1.43919018,2982.7,2982.1,0.83813]
["bitfinex","ETHUSD",1644024249632,1.43919018,2982.7,2982.3,0.00954199]
["bitfinex","ETHUSD",1644024250636,0.8382474,2982.6,2981.9,1.67629]
["bitfinex","ETHUSD",1644024250938,0.8382474,2982.6,2982.3,0.00954199]
["bitfinex","ETHUSD",1644024251335,1.43928413,2982.5,2982.3,0.00954199]
["bitfinex","ETHUSD",1644024251533,0.8382474,2982.6,2982.3,0.00954199]
["bitfinex","ETHUSD",1644024251733,0.8382474,2982.6,2981.9,1.67629]
["bitfinex","ETHUSD",1644024251934,0.8382474,2982.6,2982.3,0.00954192]
["bitfinex","ETHUSD",1644024252336,0.9106951,2982.6,2982.3,0.00954192]
["bitfinex","ETHUSD",1644024252938,0.9106951,2982.6,2982.1,0.83818]
["bitfinex","ETHUSD",1644024253142,0.9106951,2982.6,2982.3,0.00954195]
["bitfinex","ETHUSD",1644024253391,1.7489095,2982.6,2982.3,0.00954195]
["bitfinex","ETHUSD",1644024253584,1.43928309,2982.5,2982.3,0.00954195]
["bitfinex","ETHUSD",1644024253782,2.11968564,2982.4,2982.3,0.00954195]
["bitfinex","ETHUSD",1644024254083,4.04296873,2982.4,2981.3,6.33209532]
["bitfinex","ETHUSD",1644024254382,1.43928309,2982.3,2981.3,6.33209532]
["bitfinex","ETHUSD",1644024254582,2.66795055,2982.2,2981.5,0.03817706]
["bitfinex","ETHUSD",1644024254781,1.6769642,2981.9,2981.5,0.03817706]
["bitfinex","ETHUSD",1644024255081,2.91188013,2982.2,2981.5,0.03817706]
["bitfinex","ETHUSD",1644024255281,2.91188013,2982.2,2981.3,0.45261539]
["bitfinex","ETHUSD",1644024255282,1.43949515,2982.1,2981.3,0.45261539]
["bitfinex","ETHUSD",1644024255484,1.12046524,2982.0,2981.3,0.45261539]
["bitfinex","ETHUSD",1644024255685,1.12046524,2982.0,2981.6,0.00954364]
["bitfinex","ETHUSD",1644024256486,1.12046524,2982.0,2981.4,0.00299532]
["bitfinex","ETHUSD",1644024256890,1.12046524,2982.0,2981.7,0.00954339]
["bitfinex","ETHUSD",1644024257128,1.95883334,2982.0,2981.7,0.00954339]
["bitfinex","ETHUSD",1644024257732,1.95883334,2982.0,2981.3,0.00299532]
["bitfinex","ETHUSD",1644024258030,1.95883334,2982.0,2981.7,0.00954327]
["bitfinex","ETHUSD",1644024258931,1.95883334,2982.0,2981.3,0.00299532]
["bitfinex","ETHUSD",1644024259131,1.95883334,2982.0,2981.7,0.00954327]
["bitfinex","ETHUSD",1644024259132,1.12046524,2982.0,2981.7,0.00954327]
["bitfinex","ETHUSD",1644024259332,0.8383955,2981.9,2981.7,0.00954327]
["bitfinex","ETHUSD",1644024260133,0.8383955,2981.9,2981.5,0.00299532]
["bitfinex","ETHUSD",1644024260533,0.8383955,2981.9,2981.7,0.00954339]
["bitfinex","ETHUSD",1644024261385,0.8383955,2981.9,2981.5,0.00299532]
["bitfinex","ETHUSD",1644024261580,0.8383955,2981.9,2981.7,0.00954339]
["bitfinex","ETHUSD",1644024262185,2.8351889,2982.7,2981.7,0.00954339]
["bitfinex","ETHUSD",1644024262384,1.43928459,2982.5,2981.7,0.00954339]
["bitfinex","ETHUSD",1644024262582,1.1587,2982.7,2981.6,0.55167767]
["bitfinex","ETHUSD",1644024262785,1.43922773,2982.6,2982.0,0.00954253]
["bitfinex","ETHUSD",1644024263185,1.04932036,2982.5,2982.0,0.00954253]
["bitfinex","ETHUSD",1644024263785,1.1587,2982.7,2981.8,1.67637]
["bitfinex","ETHUSD",1644024263988,1.4392033,2982.6,2982.1,0.00954228]
["bitfinex","ETHUSD",1644024264385,0.8382502,2982.5,2982.1,0.00954228]
["bitfinex","ETHUSD",1644024264628,0.83728182,2982.5,2982.1,0.00954228]
["bitfinex","ETHUSD",1644024265028,0.83728182,2982.5,2981.8,1.67637]
["bitfinex","ETHUSD",1644024265228,1.89069288,2982.5,2982.2,0.00954216]
["bitfinex","ETHUSD",1644024266230,1.89069288,2982.5,2981.9,0.83823]
["bitfinex","ETHUSD",1644024266430,1.89069288,2982.5,2982.2,0.00954204]
["bitfinex","ETHUSD",1644024266634,0.83728182,2982.5,2982.2,0.00954204]
["bitfinex","ETHUSD",1644024267430,0.83728182,2982.5,2982.1,0.83819]
["bitfinex","ETHUSD",1644024267633,0.83728182,2982.5,2982.2,0.00954204]
["bitfinex","ETHUSD",1644024267834,0.84228197,2982.4,2982.2,0.00954204]
["bitfinex","ETHUSD",1644024268675,0.8382644,2982.3,2981.8,1.67637]
["bitfinex","ETHUSD",1644024268876,0.8382644,2982.3,2982.2,0.00954216]
["bitfinex","ETHUSD",1644024269281,2.27756645,2982.3,2982.2,0.00954216]
["bitfinex","ETHUSD",1644024269476,0.8382644,2982.3,2982.2,0.00954216]
["bitfinex","ETHUSD",1644024269876,2.27756548,2982.3,2981.6,1.67946532]
["bitfinex","ETHUSD",1644024270077,1.43930108,2982.2,2982.1,0.00954228]
["bitfinex","ETHUSD",1644024270279,1.43930108,2982.3,2982.1,0.00954228]
["bitfinex","ETHUSD",1644024270478,2.27764108,2982.3,2982.1,0.00954228]
["bitfinex","ETHUSD",1644024270778,1.43930108,2982.2,2982.1,0.00954228]
["bitfinex","ETHUSD",1644024270976,1.43930108,2982.2,2981.6,1.67647]
["bitfinex","ETHUSD",1644024271177,1.43930108,2982.2,2982.1,0.00954241]
["bitfinex","ETHUSD",1644024271378,0.83834,2982.3,2982.1,0.00954241]
["bitfinex","ETHUSD",1644024271379,1.6766353,2982.3,2982.1,0.00954241]
["bitfinex","ETHUSD",1644024271577,0.8382953,2982.3,2982.1,0.00954241]
["bitfinex","ETHUSD",1644024272227,0.84228197,2982.4,2981.6,1.67647]
["bitfinex","ETHUSD",1644024272427,1.43929972,2982.3,2982.1,0.00954241]
["bitfinex","ETHUSD",1644024272834,2.18665153,2982.2,2982.1,0.00954241]
["bitfinex","ETHUSD",1644024273035,4.7,2982.1,2981.5,0.03817661]
["bitfinex","ETHUSD",1644024273236,3.81044673,2982.0,2981.5,0.03817661]
["bitfinex","ETHUSD",1644024273442,2.94783667,2981.9,2981.4,0.00299532]
["bitfinex","ETHUSD",1644024273636,3.87771646,2981.8,2981.4,0.00299532]
["bitfinex","ETHUSD",1644024273836,1.6775518,2981.4,2980.7,0.00299532]
["bitfinex","ETHUSD",1644024274036,3.3550776,2981.5,2980.1,1.42449412]
["bitfinex","ETHUSD",1644024274037,3.25,2981.2,2980.1,1.42449412]
["bitfinex","ETHUSD",1644024274241,4.49601568,2981.1,2980.6,0.00301149]
["bitfinex","ETHUSD",1644024274439,1.03064171,2980.8,2980.1,0.00301149]
["bitfinex","ETHUSD",1644024274636,0.8387079,2980.7,2980.1,0.00301149]
["bitfinex","ETHUSD",1644024274841,0.8387079,2980.7,2980.3,0.03818863]
["bitfinex","ETHUSD",1644024275037,0.8387079,2980.7,2980.3,0.87688863]
["bitfinex","ETHUSD",1644024275438,0.8487079,2980.7,2980.3,0.03818863]
["bitfinex","ETHUSD",1644024275637,0.8387079,2980.7,2980.3,0.03818863]
["bitfinex","ETHUSD",1644024275891,0.8387388,2980.6,2979.9,1.68042149]
["bitfinex","ETHUSD",1644024276185,0.8387388,2980.6,2980.4,0.00954659]
["bitfinex","ETHUSD",1644024276987,0.8386898,2980.7,2980.2,0.84172149]
["bitfinex","ETHUSD",1644024277185,0.8386898,2980.7,2980.4,0.00954659]
["bitfinex","ETHUSD",1644024278190,0.8386898,2980.7,2980.3,0.00301149]
["bitfinex","ETHUSD",1644024278392,0.8386898,2980.7,2980.4,0.00954646]
["bitfinex","ETHUSD",1644024279391,0.8386898,2980.7,2980.3,0.00301149]
["bitfinex","ETHUSD",1644024279631,0.8386898,2980.7,2980.4,0.00954646]
["bitfinex","ETHUSD",1644024280632,0.8386898,2980.7,2980.3,0.00301149]
["bitfinex","ETHUSD",1644024280831,0.8386898,2980.7,2980.2,0.83871]
["bitfinex","ETHUSD",1644024280832,0.8386898,2980.7,2980.4,0.00954646]
["bitfinex","ETHUSD",1644024281432,3.9971,2981.0,2980.5,0.83864]
["bitfinex","ETHUSD",1644024281433,4.8357378,2981.0,2980.5,0.83864]
["bitfinex","ETHUSD",1644024281632,1.6772076,2981.3,2980.5,0.84165149]
["bitfinex","ETHUSD",1644024281832,1.6772076,2981.3,2980.6,0.00301149]
["bitfinex","ETHUSD",1644024282033,1.43990746,2981.2,2980.6,0.01255746]
["bitfinex","ETHUSD",1644024282237,1.4286,2981.4,2980.6,0.00954597]
["bitfinex","ETHUSD",1644024282435,1.43989644,2981.3,2980.6,0.00954597]
["bitfinex","ETHUSD",1644024282634,1.14139461,2981.2,2980.6,0.00954597]
["bitfinex","ETHUSD",1644024283040,1.14139461,2981.2,2980.4,0.00301149]
["bitfinex","ETHUSD",1644024283239,1.14139461,2981.2,2980.8,0.0095456]
["bitfinex","ETHUSD",1644024284087,1.97997311,2981.2,2980.8,0.0095456]
["bitfinex","ETHUSD",1644024284288,1.97997311,2981.2,2980.7,0.83857]
["bitfinex","ETHUSD",1644024284488,1.97997311,2981.2,2980.9,0.00954536]
["bitfinex","ETHUSD",1644024285185,1.14139461,2981.2,2980.9,0.00954536]
["bitfinex","ETHUSD",1644024285387,1.14139461,2981.2,2980.8,0.83854]
["bitfinex","ETHUSD",1644024285587,0.8385332,2981.3,2980.9,0.00954523]
["bitfinex","ETHUSD",1644024286688,0.8385332,2981.3,2980.7,1.67701]
["bitfinex","ETHUSD",1644024286890,0.8385332,2981.3,2981.0,0.00954511]
["bitfinex","ETHUSD",1644024287128,2.5158086,2981.3,2981.0,0.00954511]
["bitfinex","ETHUSD",1644024287731,2.5158086,2981.3,2980.4,0.00301149]
["bitfinex","ETHUSD",1644024287932,2.5158086,2981.3,2980.6,0.83862]
["bitfinex","ETHUSD",1644024288133,0.8385332,2981.3,2981.0,0.00954499]
["bitfinex","ETHUSD",1644024288932,0.8385332,2981.3,2980.5,0.00301149]
["bitfinex","ETHUSD",1644024289437,0.8385332,2981.3,2981.0,0.00954499]
["bitfinex","ETHUSD",1644024290232,0.8385332,2981.3,2980.8,0.00301149]
["bitfinex","ETHUSD",1644024290433,0.8385332,2981.3,2981.0,0.00954499]
["bitfinex","ETHUSD",1644024291280,2.5157959,2981.3,2981.0,0.00954499]
["bitfinex","ETHUSD",1644024291479,2.5157959,2981.3,2980.5,1.67709]
["bitfinex","ETHUSD",1644024291680,1.43996937,2981.2,2981.0,0.00954499]
["bitfinex","ETHUSD",1644024292083,2.5157959,2981.3,2981.0,0.00954499]
["bitfinex","ETHUSD",1644024292685,0.83868,2981.2,2980.6,0.00301149]
["bitfinex","ETHUSD",1644024292885,0.8386935,2981.1,2981.0,0.00954499]
["bitfinex","ETHUSD",1644024293885,0.8386935,2981.1,2980.5,0.00301149]
["bitfinex","ETHUSD",1644024294087,0.8386935,2981.1,2980.9,0.00954523]
["bitfinex","ETHUSD",1644024295039,0.8386935,2981.1,2980.7,0.00301149]
["bitfinex","ETHUSD",1644024295244,0.8386935,2981.1,2980.9,0.00954536]
["bitfinex","ETHUSD",1644024296243,0.8386935,2981.1,2980.7,0.00301149]
["bitfinex","ETHUSD",1644024296444,0.8386935,2981.1,2980.9,0.00954536]
["bitfinex","ETHUSD",1644024297245,0.83711469,2981.1,2980.9,0.00954536]
["bitfinex","ETHUSD",1644024297444,0.83711469,2981.1,2980.5,0.00301149]
["bitfinex","ETHUSD",1644024297644,0.83711469,2981.1,2980.9,0.00954536]
["bitfinex","ETHUSD",1644024298681,0.78711469,2981.1,2980.7,0.00301149]
["bitfinex","ETHUSD",1644024298885,0.78711469,2981.1,2980.9,0.00954536]
["bitfinex","ETHUSD",1644024299890,0.78711469,2981.1,2980.4,0.00301149]
["bitfinex","ETHUSD",1644024300087,0.78711469,2981.1,2980.9,0.00954536]
["bitfinex","ETHUSD",1644024301090,0.78711469,2981.1,2980.7,0.00301149]
["bitfinex","ETHUSD",1644024301290,0.78711469,2981.1,2980.9,0.00954536]
["bitfinex","ETHUSD",1644024302131,0.78711469,2981.1,2980.4,0.00301149]
["bitfinex","ETHUSD",1644024302531,0.78711469,2981.1,2980.9,0.00954536]
["bitfinex","ETHUSD",1644024302936,1.62583469,2981.1,2980.9,0.00954536]
["bitfinex","ETHUSD",1644024303241,0.78711469,2981.1,2980.9,0.00954536]
["bitfinex","ETHUSD",1644024303435,0.78711469,2981.1,2980.4,0.83867]
["bitfinex","ETHUSD",1644024303636,0.78711469,2981.1,2980.9,0.00954536]
["bitfinex","ETHUSD",1644024304637,0.78711469,2981.1,2980.4,0.00301149]
["bitfinex","ETHUSD",1644024304836,0.78711469,2981.1,2980.6,0.83863]
["bitfinex","ETHUSD",1644024305635,1.12395529,2980.9,2980.4,0.00301149]
["bitfinex","ETHUSD",1644024305894,0.8386869,2980.8,2980.4,0.00301149]
["bitfinex","ETHUSD",1644024306083,0.8386869,2980.8,2980.5,0.83864]
["bitfinex","ETHUSD",1644024306784,0.8386188,2981.0,2980.5,0.83864]
["bitfinex","ETHUSD",1644024306984,0.8386188,2981.0,2980.6,0.00301149]
["bitfinex","ETHUSD",1644024307185,1.6772627,2981.3,2980.7,1.33130729]
["bitfinex","ETHUSD",1644024307385,0.3,2981.4,2980.7,0.83859]
["bitfinex","ETHUSD",1644024307585,0.3,2981.4,2980.7,0.84160149]
["bitfinex","ETHUSD",1644024307787,1.15549775,2981.3,2980.8,0.00301149]
["bitfinex","ETHUSD",1644024307988,0.1676,2981.7,2980.7,0.16826]
["bitfinex","ETHUSD",1644024308192,3.8816,2982.1,2980.7,0.16826]
["bitfinex","ETHUSD",1644024308193,0.1676,2982.1,2980.9,0.83853]
["bitfinex","ETHUSD",1644024308393,4.7978,2982.4,2981.6,0.56979834]
["bitfinex","ETHUSD",1644024308688,1.43951965,2982.3,2981.6,0.56979834]
["bitfinex","ETHUSD",1644024308887,0.9211664,2982.1,2981.1,1.0]
["bitfinex","ETHUSD",1644024309088,0.9211664,2982.1,2981.7,1.67622]
["bitfinex","ETHUSD",1644024309732,0.9211664,2982.1,2981.8,0.00953494]
["bitfinex","ETHUSD",1644024310133,0.9211664,2982.1,2981.8,0.84764494]
["bitfinex","ETHUSD",1644024310737,0.9211664,2982.1,2981.8,0.83811]
["bitfinex","ETHUSD",1644024311039,0.9211664,2982.1,2981.8,0.84764482]
["bitfinex","ETHUSD",1644024311634,4.80517934,2982.4,2981.8,0.84764482]
["bitfinex","ETHUSD",1644024311834,6.5701718,2982.7,2981.8,0.83811]
["bitfinex","ETHUSD",1644024311835,2.27772976,2982.3,2981.8,0.83811]
["bitfinex","ETHUSD",1644024312135,1.43946246,2982.2,2981.8,0.84543537]
["bitfinex","ETHUSD",1644024312334,0.8382673,2982.3,2981.8,0.84543537]
["bitfinex","ETHUSD",1644024312938,1.06323163,2982.4,2981.8,0.83811]
["bitfinex","ETHUSD",1644024313138,1.43941742,2982.3,2981.8,0.83811]
["bitfinex","ETHUSD",1644024313386,1.43941742,2982.3,2981.9,0.00732512]
["bitfinex","ETHUSD",1644024313583,1.43941742,2982.3,2982.0,0.8382]
["bitfinex","ETHUSD",1644024313982,1.204,2982.8,2982.2,0.48839966]
["bitfinex","ETHUSD",1644024314180,7.64500094,2983.1,2982.3,1.96983843]
["bitfinex","ETHUSD",1644024314181,0.00492721,2983.1,2982.3,1.96983843]
["bitfinex","ETHUSD",1644024314380,1.43912609,2983.0,2982.7,0.49458405]
["bitfinex","ETHUSD",1644024314582,1.43912609,2983.0,2982.9,0.83785]
["bitfinex","ETHUSD",1644024314780,12.78161854,2983.7,2982.9,2.8784692]
["bitfinex","ETHUSD",1644024314781,1.16262721,2983.6,2982.9,2.8784692]
["bitfinex","ETHUSD",1644024314981,0.92040616,2983.4,2982.9,0.83785]
["bitfinex","ETHUSD",1644024315179,1.43901502,2983.3,2982.9,0.83785]
["bitfinex","ETHUSD",1644024315781,1.44641107,2983.3,2982.9,0.83785]
["bitfinex","ETHUSD",1644024315984,1.43901502,2983.2,2982.9,0.83785]
["bitfinex","ETHUSD",1644024316191,1.43901502,2983.2,2982.3,1.27029839]
["bitfinex","ETHUSD",1644024316383,0.00492721,2983.1,2982.3,0.07649839]
["bitfinex","ETHUSD",1644024316583,1.43901502,2983.0,2982.3,0.07649839]
["bitfinex","ETHUSD",1644024316986,1.44641107,2982.9,2982.3,0.07649839]
["bitfinex","ETHUSD",1644024317233,1.02012936,2982.5,2982.3,1.75256839]
["bitfinex","ETHUSD",1644024317433,0.00739605,2982.9,2982.3,1.75256839]
["bitfinex","ETHUSD",1644024317633,1.43926203,2982.8,2982.3,1.75256839]
["bitfinex","ETHUSD",1644024317837,1.68117631,2983.3,2982.3,1.75256839]
["bitfinex","ETHUSD",1644024317838,1.84877631,2983.3,2982.3,1.75256839]
["bitfinex","ETHUSD",1644024318038,0.00739605,2982.7,2982.3,1.75256839]
["bitfinex","ETHUSD",1644024318237,0.00739605,2982.7,2982.6,0.47582543]
["bitfinex","ETHUSD",1644024318439,0.00739605,2982.7,2982.3,1.75256839]
["bitfinex","ETHUSD",1644024319039,0.93026546,2983.0,2982.3,1.75256839]
["bitfinex","ETHUSD",1644024319441,0.00739605,2982.6,2982.3,1.75256839]
["bitfinex","ETHUSD",1644024320340,0.93026546,2983.0,2982.3,1.75256839]
["bitfinex","ETHUSD",1644024320541,0.00739605,2982.6,2982.3,1.75256839]
["bitfinex","ETHUSD",1644024321387,0.93026546,2983.0,2982.3,1.75256839]
["bitfinex","ETHUSD",1644024321585,0.93026546,2983.0,2982.6,0.83799]
["bitfinex","ETHUSD",1644024322890,0.00739605,2982.9,2982.6,0.83799]
["bitfinex","ETHUSD",1644024323892,0.93026546,2983.0,2982.6,0.83799]
["bitfinex","ETHUSD",1644024324089,0.00739605,2982.9,2982.6,0.83799]
["bitfinex","ETHUSD",1644024325139,0.93026546,2983.0,2982.6,0.83799]
["bitfinex","ETHUSD",1644024325338,0.00739605,2982.9,2982.6,0.83799]
["bitfinex","ETHUSD",1644024326143,0.84550265,2982.9,2982.0,0.13819997]
["bitfinex","ETHUSD",1644024326340,1.71426546,2983.0,2981.8,1.1277]
["bitfinex","ETHUSD",1644024326341,1.92334965,2982.8,2981.8,1.1277]
["bitfinex","ETHUSD",1644024326545,1.92334965,2982.8,2981.5,0.25]
["bitfinex","ETHUSD",1644024326546,1.17893069,2981.9,2981.5,0.25]
["bitfinex","ETHUSD",1644024326740,1.75217086,2982.7,2981.2,3.15296846]
["bitfinex","ETHUSD",1644024326741,0.31282121,2982.7,2981.2,3.15296846]
["bitfinex","ETHUSD",1644024326944,1.43946292,2982.6,2981.2,3.15296846]
["bitfinex","ETHUSD",1644024327141,2.57779292,2982.6,2981.2,3.15296846]
["bitfinex","ETHUSD",1644024327339,0.83839,2982.4,2981.2,3.15296846]
["bitfinex","ETHUSD",1644024327540,0.83839,2982.4,2981.2,3.1148]
["bitfinex","ETHUSD",1644024327743,0.72095484,2982.4,2981.8,0.00953974]
["bitfinex","ETHUSD",1644024327945,1.13842167,2982.3,2981.8,0.00953974]
["bitfinex","ETHUSD",1644024328246,1.6767776,2982.2,2981.8,0.00953974]
["bitfinex","ETHUSD",1644024328687,1.6767776,2982.2,2981.5,0.83834]
["bitfinex","ETHUSD",1644024328891,1.97677667,2982.3,2981.9,0.00953949]
["bitfinex","ETHUSD",1644024329287,1.13842167,2982.3,2981.9,0.00953949]
["bitfinex","ETHUSD",1644024329888,1.13842167,2982.3,2981.6,1.67646]
["bitfinex","ETHUSD",1644024330089,1.13842167,2982.3,2982.0,0.00953925]
["bitfinex","ETHUSD",1644024330491,1.97671467,2982.3,2982.0,0.00953925]
["bitfinex","ETHUSD",1644024331091,1.97671467,2982.3,2981.6,1.67646]
["bitfinex","ETHUSD",1644024331293,1.97671467,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024331493,1.13842167,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024332235,1.13842167,2982.3,2981.6,1.67646]
["bitfinex","ETHUSD",1644024332435,1.13842167,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024333439,1.13842167,2982.3,2981.9,0.83824]
["bitfinex","ETHUSD",1644024333639,1.13842167,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024334643,1.13842167,2982.3,2981.9,0.83824]
["bitfinex","ETHUSD",1644024334844,1.13842167,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024335343,1.97670287,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024336387,1.97536541,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024336989,1.97536541,2982.3,2981.4,0.16826]
["bitfinex","ETHUSD",1644024337286,1.97536541,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024338390,1.13842167,2982.3,2981.6,1.67646]
["bitfinex","ETHUSD",1644024338590,1.13842167,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024339391,1.13842167,2982.3,2981.9,0.83823]
["bitfinex","ETHUSD",1644024339640,1.13842167,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024340239,1.97669977,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024340638,1.97669977,2982.3,2981.8,0.83826]
["bitfinex","ETHUSD",1644024340839,1.97669977,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024341038,1.13842167,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024341839,1.13842167,2982.3,2981.8,0.83826]
["bitfinex","ETHUSD",1644024342040,1.13842167,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024342440,1.13842167,2982.3,2982.0,0.84774928]
["bitfinex","ETHUSD",1644024343044,1.13842167,2982.3,2982.0,0.83821]
["bitfinex","ETHUSD",1644024343245,1.13842167,2982.3,2982.0,0.84774928]
["bitfinex","ETHUSD",1644024343488,1.13842167,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024343890,1.97670557,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024344292,1.97670557,2982.3,2981.6,1.67646]
["bitfinex","ETHUSD",1644024344497,1.97670557,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024345493,1.97670557,2982.3,2981.6,1.67646]
["bitfinex","ETHUSD",1644024345794,1.97670557,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024346693,1.97670557,2982.3,2981.6,1.67646]
["bitfinex","ETHUSD",1644024346894,1.97670557,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024347140,1.87670557,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024347842,1.87670557,2982.3,2981.8,0.83827]
["bitfinex","ETHUSD",1644024348043,1.87670557,2982.3,2982.0,0.00953928]
["bitfinex","ETHUSD",1644024348245,2.7,2982.1,2981.3,2.83692]
["bitfinex","ETHUSD",1644024348443,0.8384167,2981.9,2981.3,1.67662]
["bitfinex","ETHUSD",1644024348842,1.43961022,2981.8,2981.3,1.67662]
["bitfinex","ETHUSD",1644024349044,2.48426358,2981.8,2981.3,1.67662]
["bitfinex","ETHUSD",1644024349342,1.04465336,2981.8,2981.3,1.67662]
["bitfinex","ETHUSD",1644024349949,1.04465336,2981.8,2981.3,1.62662]
["bitfinex","ETHUSD",1644024350750,1.4601,2982.3,2981.4,1.9725224]
["bitfinex","ETHUSD",1644024350751,1.1601,2982.3,2981.4,1.9725224]
["bitfinex","ETHUSD",1644024350990,1.43944754,2982.2,2981.3,1.62662]
["bitfinex","ETHUSD",1644024351389,2.27773124,2982.2,2981.3,1.62662]
["bitfinex","ETHUSD",1644024351589,1.43944754,2982.1,2981.3,1.62662]
["bitfinex","ETHUSD",1644024351790,1.43959743,2982.0,2981.3,1.62662]
["bitfinex","ETHUSD",1644024351989,1.43959743,2981.9,2981.3,1.62662]
["bitfinex","ETHUSD",1644024352993,1.43959743,2981.9,2981.5,0.00954047]
["bitfinex","ETHUSD",1644024353195,1.43959743,2981.9,2981.6,0.8383]
["bitfinex","ETHUSD",1644024353395,0.88123948,2982.0,2981.6,0.8383]
["bitfinex","ETHUSD",1644024353693,0.00741878,2982.2,2981.6,0.8383]
["bitfinex","ETHUSD",1644024353895,1.43947054,2982.1,2981.6,0.8383]
["bitfinex","ETHUSD",1644024354094,1.68880645,2982.6,2981.6,0.8383]
["bitfinex","ETHUSD",1644024354095,1.43947054,2982.0,2981.7,0.00953998]
["bitfinex","ETHUSD",1644024354294,0.00741928,2982.2,2981.7,0.00953998]
["bitfinex","ETHUSD",1644024354493,2.27778431,2982.1,2981.7,0.00953998]
["bitfinex","ETHUSD",1644024354740,1.43947611,2982.0,2981.7,0.00953998]
["bitfinex","ETHUSD",1644024355144,1.43947611,2982.0,2981.6,0.8383]
["bitfinex","ETHUSD",1644024355343,1.43947611,2982.0,2981.7,0.00953986]
["bitfinex","ETHUSD",1644024355542,0.91533778,2981.9,2981.7,0.00953986]
["bitfinex","ETHUSD",1644024355941,0.91533778,2981.9,2981.8,0.83828]
["bitfinex","ETHUSD",1644024356141,2.35488505,2981.9,2981.8,0.83828]
["bitfinex","ETHUSD",1644024356341,2.3548519,2981.9,2981.8,0.83828]
["bitfinex","ETHUSD",1644024356542,0.91533778,2981.9,2981.8,0.83828]
["bitfinex","ETHUSD",1644024356943,0.91533778,2981.9,2981.7,0.00953986]
["bitfinex","ETHUSD",1644024357142,2.35482324,2981.9,2981.7,0.00953986]
["bitfinex","ETHUSD",1644024357343,1.43953098,2981.8,2981.7,0.00953986]
["bitfinex","ETHUSD",1644024357544,0.91533778,2981.9,2981.6,0.83832]
["bitfinex","ETHUSD",1644024357750,0.91533778,2981.9,2981.7,0.00953998]
["bitfinex","ETHUSD",1644024358152,1.43954215,2981.8,2981.7,0.00953998]
["bitfinex","ETHUSD",1644024358395,0.91533778,2981.9,2981.7,0.00953998]
["bitfinex","ETHUSD",1644024358787,0.91533778,2981.9,2981.6,0.83832]
["bitfinex","ETHUSD",1644024358987,0.91533778,2981.9,2981.6,0.8478601]
["bitfinex","ETHUSD",1644024359188,0.8383082,2982.1,2981.6,0.8478601]
["bitfinex","ETHUSD",1644024359387,1.43952508,2982.0,2981.6,0.8478601]
["bitfinex","ETHUSD",1644024359588,1.43952508,2981.9,2981.6,0.8478601]
["bitfinex","ETHUSD",1644024359788,0.00741916,2982.2,2981.6,0.8478601]
["bitfinex","ETHUSD",1644024359989,1.43949937,2982.1,2981.6,0.83832]
["bitfinex","ETHUSD",1644024360189,0.8382628,2982.3,2981.6,0.8478601]
["bitfinex","ETHUSD",1644024360190,1.43949937,2982.0,2981.6,0.8478601]
["bitfinex","ETHUSD",1644024360394,0.90379127,2982.1,2981.6,0.8478601]
["bitfinex","ETHUSD",1644024360591,1.43946641,2982.0,2981.6,0.8478601]
["bitfinex","ETHUSD",1644024361191,1.43946641,2982.0,2981.6,0.83832]
["bitfinex","ETHUSD",1644024361393,1.43946641,2982.0,2981.8,0.83827]
["bitfinex","ETHUSD",1644024362638,1.43946641,2982.0,2981.8,0.84780974]
["bitfinex","ETHUSD",1644024363442,1.43946641,2982.0,2981.8,0.83827]
["bitfinex","ETHUSD",1644024363843,1.43946641,2982.0,2981.8,0.84780974]
["bitfinex","ETHUSD",1644024364643,1.43946641,2982.0,2981.8,0.83827]
["bitfinex","ETHUSD",1644024365044,1.43946641,2981.9,2981.8,0.84780974]
["bitfinex","ETHUSD",1644024365344,1.43946641,2982.1,2981.8,0.84780974]
["bitfinex","ETHUSD",1644024365547,0.00741953,2982.2,2981.8,0.84780974]
["bitfinex","ETHUSD",1644024365548,1.43946641,2982.0,2981.8,0.84780974]
["bitfinex","ETHUSD",1644024365744,1.43946641,2981.9,2981.8,0.84780974]
["bitfinex","ETHUSD",1644024365991,1.43946641,2982.1,2981.8,0.83827]
["bitfinex","ETHUSD",1644024366193,1.43946641,2982.0,2981.8,0.84780974]
["bitfinex","ETHUSD",1644024366392,1.43946641,2981.9,2981.8,0.84780974]
["bitfinex","ETHUSD",1644024366791,1.43946641,2982.1,2981.8,0.84780974]
["bitfinex","ETHUSD",1644024366993,1.43946641,2982.0,2981.8,0.84780974]
["bitfinex","ETHUSD",1644024367193,1.43946641,2981.9,2981.8,0.83827]
["bitfinex","ETHUSD",1644024367392,1.43946641,2981.9,2981.8,0.84780961]
["bitfinex","ETHUSD",1644024367592,1.43946641,2982.1,2981.8,0.84780961]
["bitfinex","ETHUSD",1644024367797,1.43946641,2982.0,2981.8,0.84780961]
["bitfinex","ETHUSD",1644024367995,1.43946641,2981.9,2981.8,0.84780961]
["bitfinex","ETHUSD",1644024368497,1.43946641,2982.1,2981.8,0.83827]
["bitfinex","ETHUSD",1644024369740,1.43946641,2982.0,2981.8,0.84780961]
["bitfinex","ETHUSD",1644024369941,1.43946641,2982.1,2981.8,0.84780961]
["bitfinex","ETHUSD",1644024370141,1.43946641,2982.0,2981.8,0.84780961]
["bitfinex","ETHUSD",1644024370343,1.43946641,2981.9,2981.8,0.84780961]
["bitfinex","ETHUSD",1644024370745,1.43946641,2982.1,2981.8,0.83827]
["bitfinex","ETHUSD",1644024370945,1.43946641,2982.0,2981.8,0.83827]
["bitfinex","ETHUSD",1644024371144,1.43946641,2981.9,2981.8,0.83827]
["bitfinex","ETHUSD",1644024371344,1.43946641,2982.1,2981.8,0.83827]
["bitfinex","ETHUSD",1644024372144,1.43946641,2982.0,2981.8,0.84780961]
["bitfinex","ETHUSD",1644024372346,1.43946641,2981.9,2981.8,0.84780961]
["bitfinex","ETHUSD",1644024372543,1.43946641,2982.1,2981.8,0.84780961]
["bitfinex","ETHUSD",1644024373251,1.43946641,2982.1,2981.8,0.83827]
["bitfinex","ETHUSD",1644024373491,1.43946641,2982.0,2981.8,0.84780961]
["bitfinex","ETHUSD",1644024373690,0.00741965,2982.2,2982.0,0.83822]
["bitfinex","ETHUSD",1644024373892,1.43943022,2982.1,2982.0,0.83822]
["bitfinex","ETHUSD",1644024374492,1.44685012,2982.2,2982.0,0.83822]
["bitfinex","ETHUSD",1644024374691,1.43943022,2982.1,2982.0,0.83822]
["bitfinex","ETHUSD",1644024377747,1.40104129,2982.1,2982.0,0.83822]
["bitfinex","ETHUSD",1644024378149,0.0074199,2982.2,2982.0,0.83822]
["bitfinex","ETHUSD",1644024378348,0.0074199,2982.2,2981.9,0.00953953]
["bitfinex","ETHUSD",1644024379149,0.838232,2982.3,2981.7,1.67641]
["bitfinex","ETHUSD",1644024379351,0.838232,2982.3,2981.9,0.00953953]
["bitfinex","ETHUSD",1644024379352,0.0074199,2982.2,2981.9,0.00953953]
["bitfinex","ETHUSD",1644024379551,5.184,2982.1,2981.1,0.04118004]
["bitfinex","ETHUSD",1644024379750,0.86232745,2981.9,2981.1,0.04118004]
["bitfinex","ETHUSD",1644024379953,0.86232745,2981.9,2981.1,0.03816765]
["bitfinex","ETHUSD",1644024379954,0.484,2981.8,2981.1,0.03816765]
["bitfinex","ETHUSD",1644024380154,0.89528871,2981.2,2981.1,0.03816765]
["bitfinex","ETHUSD",1644024380353,1.6771087,2981.4,2980.9,0.00301239]
["bitfinex","ETHUSD",1644024380552,1.6771087,2981.4,2980.7,0.84158239]
["bitfinex","ETHUSD",1644024380750,0.8385544,2981.3,2980.8,0.00301239]
["bitfinex","ETHUSD",1644024381595,0.8385544,2981.3,2980.6,0.27941233]
["bitfinex","ETHUSD",1644024381796,0.8385544,2981.3,2980.8,0.83854]
["bitfinex","ETHUSD",1644024381996,0.8385544,2981.3,2980.8,0.84155239]
["bitfinex","ETHUSD",1644024382600,0.8385544,2981.3,2980.6,0.05366569]
["bitfinex","ETHUSD",1644024382800,0.8385544,2981.3,2980.6,0.05668774]
["bitfinex","ETHUSD",1644024383000,0.8385544,2981.3,2980.9,0.00954182]
["bitfinex","ETHUSD",1644024383900,0.8385544,2981.3,2980.9,0.83851]
["bitfinex","ETHUSD",1644024384100,0.8385544,2981.3,2981.0,0.00883217]
["bitfinex","ETHUSD",1644024384949,1.73605736,2981.4,2981.1,0.83847]
["bitfinex","ETHUSD",1644024385153,0.8384674,2981.4,2981.1,0.83847]
["bitfinex","ETHUSD",1644024386151,1.9892231,2981.4,2981.1,0.83847]
["bitfinex","ETHUSD",1644024386558,1.9892231,2981.4,2981.1,0.84730184]
["bitfinex","ETHUSD",1644024387558,1.9892231,2981.4,2981.1,0.83847]
["bitfinex","ETHUSD",1644024387757,1.9892231,2981.4,2981.1,0.84730184]
["bitfinex","ETHUSD",1644024388902,1.9892231,2981.4,2981.1,0.84734972]
["bitfinex","ETHUSD",1644024389699,0.8384258,2981.6,2981.1,0.84734972]
["bitfinex","ETHUSD",1644024389899,3.9244,2981.9,2981.1,0.83847]
["bitfinex","ETHUSD",1644024390100,3.9244,2981.9,2981.1,0.84734972]
["bitfinex","ETHUSD",1644024390701,0.86428267,2981.5,2981.1,0.84734972]
["bitfinex","ETHUSD",1644024391201,0.86428267,2981.5,2981.1,0.83847]
["bitfinex","ETHUSD",1644024391404,0.86428267,2981.5,2981.2,0.00887961]
["bitfinex","ETHUSD",1644024391602,0.86428267,2981.5,2981.3,0.83842]
["bitfinex","ETHUSD",1644024392644,0.86428267,2981.5,2981.3,0.84729616]
["bitfinex","ETHUSD",1644024393453,0.86428267,2981.5,2981.3,0.83842]
["bitfinex","ETHUSD",1644024393850,0.86428267,2981.5,2981.3,0.84729616]
["bitfinex","ETHUSD",1644024394651,0.86428267,2981.5,2981.3,0.83842]
["bitfinex","ETHUSD",1644024395051,0.86428267,2981.5,2981.3,0.84729616]
["bitfinex","ETHUSD",1644024395654,0.86428267,2981.5,2981.3,0.00887616]
["bitfinex","ETHUSD",1644024395905,0.86428267,2981.5,2981.0,0.00302205]
["bitfinex","ETHUSD",1644024396097,0.8385203,2981.4,2981.0,0.00302205]
["bitfinex","ETHUSD",1644024396296,0.8385203,2981.4,2980.8,1.67999205]
["bitfinex","ETHUSD",1644024396498,0.8385203,2981.4,2981.3,0.00887637]
["bitfinex","ETHUSD",1644024397199,0.8384922,2981.3,2981.1,0.00302205]
["bitfinex","ETHUSD",1644024397401,0.86428267,2981.5,2981.2,0.00887648]
["bitfinex","ETHUSD",1644024397598,1.43981344,2981.4,2981.2,0.00887648]
["bitfinex","ETHUSD",1644024398406,1.43981344,2981.4,2981.2,0.83845]
["bitfinex","ETHUSD",1644024398604,1.43981344,2981.4,2981.2,0.84732659]
["bitfinex","ETHUSD",1644024399649,1.43981344,2981.4,2981.2,0.83845]
["bitfinex","ETHUSD",1644024399849,1.43981344,2981.4,2981.2,0.84732658]
["bitfinex","ETHUSD",1644024400756,1.43981344,2981.4,2981.2,0.83845]
["bitfinex","ETHUSD",1644024400954,1.43981344,2981.4,2981.2,0.84732658]
["bitfinex","ETHUSD",1644024401857,1.43981344,2981.4,2981.2,0.83845]
["bitfinex","ETHUSD",1644024402059,2.27828034,2981.4,2981.2,0.83845]
["bitfinex","ETHUSD",1644024402255,0.8384669,2981.4,2981.2,0.84732658]
["bitfinex","ETHUSD",1644024402857,0.8384669,2981.4,2981.2,0.00887658]
["bitfinex","ETHUSD",1644024403057,1.43983941,2981.3,2981.0,1.67683]
["bitfinex","ETHUSD",1644024403261,1.43872957,2981.3,2981.0,1.67683]
["bitfinex","ETHUSD",1644024403495,2.27723017,2981.3,2981.2,0.00889607]
["bitfinex","ETHUSD",1644024404294,2.27723017,2981.3,2981.0,1.67683]
["bitfinex","ETHUSD",1644024404499,2.27723017,2981.3,2981.1,0.00889618]
["bitfinex","ETHUSD",1644024404802,0.8385006,2981.3,2981.1,0.00889618]
["bitfinex","ETHUSD",1644024405302,0.8385006,2981.3,2981.1,0.84739618]
["bitfinex","ETHUSD",1644024405501,0.8385006,2981.3,2981.1,0.8385]
["bitfinex","ETHUSD",1644024405699,0.8385006,2981.3,2981.1,0.8473963]
["bitfinex","ETHUSD",1644024406700,0.8385006,2981.3,2981.1,0.8385]
["bitfinex","ETHUSD",1644024406999,0.8385006,2981.3,2981.1,0.84739498]
["bitfinex","ETHUSD",1644024407650,0.86428267,2981.5,2981.1,0.84739498]
["bitfinex","ETHUSD",1644024407651,1.70272967,2981.5,2981.1,0.84739498]
["bitfinex","ETHUSD",1644024407855,1.70272967,2981.5,2981.1,0.8385]
["bitfinex","ETHUSD",1644024408155,1.70272967,2981.5,2981.1,0.84739498]
["bitfinex","ETHUSD",1644024409154,1.70272967,2981.5,2981.1,0.8385]
["bitfinex","ETHUSD",1644024409454,1.70272967,2981.5,2981.3,0.83845]
["bitfinex","ETHUSD",1644024409657,0.86428267,2981.5,2981.3,0.83845]
["bitfinex","ETHUSD",1644024409856,0.86428267,2981.5,2981.0,0.00302205]
["bitfinex","ETHUSD",1644024410159,0.86428267,2981.5,2980.7,0.03860642]
["bitfinex","ETHUSD",1644024410359,0.86428267,2981.5,2980.7,0.00302205]
["bitfinex","ETHUSD",1644024410557,0.86428267,2981.5,2981.1,0.83839]
["bitfinex","ETHUSD",1644024412201,0.8384333,2981.5,2981.1,0.83839]
["bitfinex","ETHUSD",1644024412400,0.33939997,2982.2,2981.1,0.83839]
["bitfinex","ETHUSD",1644024412809,0.2012,2982.2,2981.7,0.83818]
["bitfinex","ETHUSD",1644024413004,0.2012,2982.2,2981.8,3.01991041]
["bitfinex","ETHUSD",1644024413206,0.2012,2982.2,2981.8,2.18188741]
["bitfinex","ETHUSD",1644024413404,0.2012,2982.2,2981.9,2.6758436]
["bitfinex","ETHUSD",1644024413605,0.2012,2982.2,2982.0,1.98384985]
["bitfinex","ETHUSD",1644024413805,0.2012,2982.2,2982.1,0.50230208]
["bitfinex","ETHUSD",1644024414004,0.2012,2982.2,2982.1,1.34037208]
["bitfinex","ETHUSD",1644024414205,0.20866598,2982.2,2982.1,1.34037208]
["bitfinex","ETHUSD",1644024415247,0.2012,2982.2,2982.1,1.34037208]
["bitfinex","ETHUSD",1644024415846,0.00491122,2983.0,2982.2,3.2]
["bitfinex","ETHUSD",1644024416046,0.02985302,2983.4,2982.4,1.67595]
["bitfinex","ETHUSD",1644024416047,0.00491122,2983.2,2982.4,1.67595]
["bitfinex","ETHUSD",1644024416246,0.02985302,2983.4,2982.4,0.83795]
["bitfinex","ETHUSD",1644024416452,0.00491122,2983.3,2982.4,0.83795]
["bitfinex","ETHUSD",1644024416652,0.00491122,2983.3,2982.5,0.16826]
["bitfinex","ETHUSD",1644024416851,0.80711854,2983.7,2982.5,0.16826]
["bitfinex","ETHUSD",1644024416852,1.07305135,2983.0,2982.5,0.16826]
["bitfinex","ETHUSD",1644024417151,1.07305135,2983.0,2982.6,0.83789]
["bitfinex","ETHUSD",1644024417953,0.00223979,2982.9,2982.6,0.83789]
["bitfinex","ETHUSD",1644024418801,1.07305135,2983.0,2982.6,0.83789]
["bitfinex","ETHUSD",1644024418999,0.00744732,2982.9,2982.6,0.83789]
["bitfinex","ETHUSD",1644024420000,1.07305135,2983.0,2982.6,0.83789]
["bitfinex","ETHUSD",1644024420203,0.00744732,2982.9,2982.6,0.83789]
["bitfinex","ETHUSD",1644024421105,1.07305135,2983.0,2982.6,0.83789]
["bitfinex","ETHUSD",1644024421505,0.00744732,2982.9,2982.6,0.83789]
["bitfinex","ETHUSD",1644024422346,0.00491122,2983.2,2982.6,0.83789]
["bitfinex","ETHUSD",1644024422347,0.98741076,2983.1,2982.6,0.83789]
["bitfinex","ETHUSD",1644024422547,0.00491122,2983.0,2982.6,0.83789]
["bitfinex","ETHUSD",1644024422752,0.00744732,2982.9,2982.6,0.83789]
["bitfinex","ETHUSD",1644024423553,0.00491122,2983.0,2982.6,0.83789]
["bitfinex","ETHUSD",1644024423753,1.44662325,2982.9,2982.6,0.83789]
["bitfinex","ETHUSD",1644024423953,0.00744732,2982.9,2982.6,0.83789]
["bitfinex","ETHUSD",1644024424753,0.00491122,2983.0,2982.6,0.83789]
["bitfinex","ETHUSD",1644024424955,0.00744732,2982.9,2982.6,0.83789]
["bitfinex","ETHUSD",1644024425457,0.00744732,2982.9,2982.4,0.8381]
["bitfinex","ETHUSD",1644024425458,1.43920347,2982.8,2982.4,0.8381]
["bitfinex","ETHUSD",1644024426299,0.00744732,2982.7,2982.4,0.8368395]
["bitfinex","ETHUSD",1644024427103,0.84297332,2983.0,2982.4,0.8368395]
["bitfinex","ETHUSD",1644024427302,1.4391773,2982.9,2982.4,0.8368395]
["bitfinex","ETHUSD",1644024427503,0.00744732,2982.7,2982.4,0.8368395]
["bitfinex","ETHUSD",1644024427903,0.00744732,2982.7,2982.4,1.6748095]
["bitfinex","ETHUSD",1644024428103,0.00744732,2982.7,2982.5,1.67596]
["bitfinex","ETHUSD",1644024428507,0.00491122,2983.0,2982.5,1.67596]
["bitfinex","ETHUSD",1644024428704,0.00744732,2982.7,2982.5,1.67596]
["bitfinex","ETHUSD",1644024429507,0.00491122,2983.0,2982.5,1.67596]
["bitfinex","ETHUSD",1644024429747,0.00744732,2982.7,2982.5,1.67596]
["bitfinex","ETHUSD",1644024430753,0.84296982,2983.0,2982.5,1.67596]
["bitfinex","ETHUSD",1644024430952,0.00491122,2983.0,2982.5,1.67596]
["bitfinex","ETHUSD",1644024431157,0.00744732,2982.7,2982.5,1.67596]
["bitfinex","ETHUSD",1644024431952,0.00491122,2983.0,2982.5,1.67596]
["bitfinex","ETHUSD",1644024432352,0.00744732,2982.7,2982.5,1.67596]
["bitfinex","ETHUSD",1644024432956,0.00744732,2982.7,2982.6,1.94901007]
["bitfinex","ETHUSD",1644024433156,0.00491122,2983.4,2982.6,0.8379]
["bitfinex","ETHUSD",1644024433406,1.43906225,2983.3,2983.1,0.42302814]
["bitfinex","ETHUSD",1644024433597,1.43906225,2983.3,2982.6,0.8379]
["bitfinex","ETHUSD",1644024433800,0.00491122,2983.2,2982.6,0.8379]
["bitfinex","ETHUSD",1644024434397,0.00491122,2983.6,2982.9,0.83787]
["bitfinex","ETHUSD",1644024434596,1.1981,2983.8,2982.9,0.83787]
["bitfinex","ETHUSD",1644024434597,1.43896708,2983.5,2983.0,0.59033176]
["bitfinex","ETHUSD",1644024434795,0.02978482,2983.5,2983.0,0.59033176]
["bitfinex","ETHUSD",1644024435397,0.03469604,2983.5,2983.0,0.59033176]
["bitfinex","ETHUSD",1644024435596,1.43897119,2983.4,2983.0,0.59033176]
["bitfinex","ETHUSD",1644024435796,0.00744732,2983.4,2983.0,0.59033176]
["bitfinex","ETHUSD",1644024436300,0.00744732,2983.4,2983.1,0.83789]
["bitfinex","ETHUSD",1644024436900,0.89236963,2983.5,2983.1,0.83789]
["bitfinex","ETHUSD",1644024437155,0.00744732,2983.4,2983.2,2.17267033]
["bitfinex","ETHUSD",1644024437956,0.00491122,2984.1,2983.2,2.17267033]
["bitfinex","ETHUSD",1644024438159,0.00491122,2984.1,2984.0,0.47194678]
["bitfinex","ETHUSD",1644024438355,3.8442,2984.2,2983.5,0.83766]
["bitfinex","ETHUSD",1644024438555,0.00491122,2984.1,2983.5,0.83766]
["bitfinex","ETHUSD",1644024439359,0.00491122,2984.1,2983.6,0.57595171]
["bitfinex","ETHUSD",1644024439558,0.00491122,2984.1,2983.7,0.83765]
["bitfinex","ETHUSD",1644024439757,0.00491122,2984.3,2983.7,0.83765]
["bitfinex","ETHUSD",1644024440562,0.00743129,2984.1,2983.7,0.83765]
["bitfinex","ETHUSD",1644024441602,0.00491122,2984.3,2983.7,0.83765]
["bitfinex","ETHUSD",1644024441799,0.00743129,2984.0,2983.7,0.83765]
["bitfinex","ETHUSD",1644024442804,0.00491122,2984.3,2983.7,0.83765]
["bitfinex","ETHUSD",1644024443009,0.00743129,2984.0,2983.7,0.83765]
["bitfinex","ETHUSD",1644024443407,0.00743129,2984.0,2983.7,0.78765]
["bitfinex","ETHUSD",1644024444006,0.00491122,2984.3,2983.6,1.67529]
["bitfinex","ETHUSD",1644024444504,0.00743129,2984.0,2983.6,1.67529]
["bitfinex","ETHUSD",1644024444752,0.00743129,2984.0,2983.6,2.15415903]
["bitfinex","ETHUSD",1644024445050,0.98967389,2984.4,2983.6,1.67529]
["bitfinex","ETHUSD",1644024445250,0.95995318,2984.4,2983.6,1.67529]
["bitfinex","ETHUSD",1644024445653,1.43867472,2984.3,2983.6,1.67529]
["bitfinex","ETHUSD",1644024446051,1.43867472,2984.3,2983.6,2.18185721]
["bitfinex","ETHUSD",1644024446252,0.95995318,2984.4,2983.6,2.18185721]
["bitfinex","ETHUSD",1644024446452,1.43867031,2984.3,2983.6,1.67529]
["bitfinex","ETHUSD",1644024448904,0.95995318,2984.4,2983.6,1.67529]
["bitfinex","ETHUSD",1644024449106,0.00741259,2984.1,2983.6,1.67529]
["bitfinex","ETHUSD",1644024449310,0.00741259,2984.1,2983.8,0.83757]
["bitfinex","ETHUSD",1644024449507,0.00741259,2984.1,2983.9,2.07624198]
["bitfinex","ETHUSD",1644024449702,0.00741259,2984.1,2984.0,1.67496]
["bitfinex","ETHUSD",1644024450104,0.13819997,2985.1,2984.4,0.41939561]
["bitfinex","ETHUSD",1644024450306,0.00741272,2984.1,2984.0,1.67496]
["bitfinex","ETHUSD",1644024451303,1.04995599,2984.8,2984.1,0.59416818]
["bitfinex","ETHUSD",1644024451505,0.00741272,2984.2,2984.1,0.59416818]
["bitfinex","ETHUSD",1644024452156,0.00741272,2984.2,2984.0,1.84322]
["bitfinex","ETHUSD",1644024452354,1.04995599,2984.8,2984.0,1.84322]
["bitfinex","ETHUSD",1644024452555,1.43844448,2984.7,2984.0,1.84322]
["bitfinex","ETHUSD",1644024452758,0.00741272,2984.3,2984.0,1.84322]
["bitfinex","ETHUSD",1644024452959,0.00741272,2984.3,2984.0,1.67496]
["bitfinex","ETHUSD",1644024453459,0.00741272,2984.3,2984.0,0.14050747]
["bitfinex","ETHUSD",1644024453660,0.8376269,2984.6,2984.0,0.14050747]
["bitfinex","ETHUSD",1644024453860,0.00741272,2984.3,2984.0,0.14050747]
["bitfinex","ETHUSD",1644024454059,0.00741272,2984.3,2983.9,1.67495]
["bitfinex","ETHUSD",1644024454860,1.07386464,2984.3,2983.9,1.67495]
["bitfinex","ETHUSD",1644024455061,0.00741272,2984.2,2983.9,1.67495]
["bitfinex","ETHUSD",1644024456005,1.07386464,2984.3,2983.9,1.67495]
["bitfinex","ETHUSD",1644024456204,1.44600998,2984.2,2983.9,1.67495]
["bitfinex","ETHUSD",1644024456407,0.00741272,2984.2,2983.9,1.67495]
["bitfinex","ETHUSD",1644024456603,0.00741272,2984.2,2983.4,4.08187]
["bitfinex","ETHUSD",1644024456604,1.43863519,2984.1,2983.2,1.4535]
["bitfinex","ETHUSD",1644024456806,2.27656419,2984.1,2983.2,0.25]
["bitfinex","ETHUSD",1644024457005,2.27656419,2984.1,2982.9,0.05366568]
["bitfinex","ETHUSD",1644024457006,1.43863519,2984.0,2982.9,0.05366568]
["bitfinex","ETHUSD",1644024457209,1.73863519,2984.0,2982.9,0.05366568]
["bitfinex","ETHUSD",1644024457403,1.43863519,2983.9,2982.9,0.05366568]
["bitfinex","ETHUSD",1644024457604,0.98804702,2983.1,2982.9,0.05366568]
["bitfinex","ETHUSD",1644024458208,0.98804702,2983.1,2982.7,1.67581]
["bitfinex","ETHUSD",1644024458606,0.98804702,2983.1,2982.6,0.00952541]
["bitfinex","ETHUSD",1644024459008,0.98804702,2983.1,2982.6,0.84750541]
["bitfinex","ETHUSD",1644024459652,0.98804702,2983.1,2982.6,0.83798]
["bitfinex","ETHUSD",1644024459855,0.98804702,2983.1,2982.6,0.84750529]
["bitfinex","ETHUSD",1644024460758,0.98804702,2983.1,2982.1,1.67599]
["bitfinex","ETHUSD",1644024460961,1.43917476,2983.0,2981.5,1.1345]
["bitfinex","ETHUSD",1644024461159,0.83848,2982.6,2981.7,0.03811292]
["bitfinex","ETHUSD",1644024461356,1.92317476,2982.5,2981.7,0.03811292]
["bitfinex","ETHUSD",1644024461558,1.60677476,2982.4,2981.7,0.03811292]
["bitfinex","ETHUSD",1644024461856,1.10847385,2981.8,2981.7,0.03811292]
["bitfinex","ETHUSD",1644024462057,1.10847385,2981.8,2981.3,0.25]
["bitfinex","ETHUSD",1644024462255,1.10847385,2981.8,2981.0,0.00302205]
["bitfinex","ETHUSD",1644024462461,1.40847385,2981.8,2981.0,0.00302205]
["bitfinex","ETHUSD",1644024462655,1.40847385,2981.8,2980.8,0.00302205]
["bitfinex","ETHUSD",1644024463059,0.8386,2981.5,2980.8,0.00302205]
["bitfinex","ETHUSD",1644024463504,0.8386,2981.5,2981.1,0.44054937]
["bitfinex","ETHUSD",1644024463704,1.10847385,2981.8,2981.1,0.44054937]
["bitfinex","ETHUSD",1644024463903,1.78369997,2982.2,2981.0,0.00302205]
["bitfinex","ETHUSD",1644024464306,2.08369997,2982.2,2981.0,0.00302205]
["bitfinex","ETHUSD",1644024464505,1.6768779,2981.8,2981.1,0.16826]
["bitfinex","ETHUSD",1644024464703,1.6768779,2981.8,2981.5,0.00951933]
["bitfinex","ETHUSD",1644024465704,1.6768779,2981.8,2981.1,0.6701203]
["bitfinex","ETHUSD",1644024465906,1.6768779,2981.8,2981.5,0.00951921]
["bitfinex","ETHUSD",1644024466405,1.1151382,2981.9,2981.5,0.00951921]
["bitfinex","ETHUSD",1644024466805,1.1151382,2981.9,2981.1,0.16826]
["bitfinex","ETHUSD",1644024467157,1.1151382,2981.9,2981.6,0.00951909]
["bitfinex","ETHUSD",1644024467356,3.0922382,2981.9,2981.6,0.00951909]
["bitfinex","ETHUSD",1644024467556,3.0422382,2981.9,2981.6,0.00951909]
["bitfinex","ETHUSD",1644024467964,1.4151382,2981.9,2980.8,0.00302205]
["bitfinex","ETHUSD",1644024468164,0.8384243,2981.6,2980.8,0.00302205]
["bitfinex","ETHUSD",1644024468362,0.8384243,2981.6,2981.2,0.03808158]
["bitfinex","ETHUSD",1644024468562,1.1151382,2981.9,2981.2,0.03808158]
["bitfinex","ETHUSD",1644024469061,1.4151382,2981.9,2981.2,0.03808158]
["bitfinex","ETHUSD",1644024469264,1.4151382,2981.9,2980.8,0.44765044]
["bitfinex","ETHUSD",1644024469465,1.4151382,2981.9,2981.4,0.00951945]
["bitfinex","ETHUSD",1644024469664,1.1151382,2981.9,2981.4,0.00951945]
["bitfinex","ETHUSD",1644024469863,1.4151382,2981.9,2981.4,0.00951945]
["bitfinex","ETHUSD",1644024470065,0.8383747,2981.8,2981.4,0.00951945]
["bitfinex","ETHUSD",1644024470368,0.8383747,2981.8,2980.8,1.84798205]
["bitfinex","ETHUSD",1644024470765,0.8383747,2981.8,2981.5,0.00951933]
["bitfinex","ETHUSD",1644024471606,0.8383747,2981.8,2980.8,0.00302205]
["bitfinex","ETHUSD",1644024471807,0.99263524,2981.4,2980.8,0.00302205]
["bitfinex","ETHUSD",1644024472006,0.8384657,2981.5,2981.1,0.03808255]
["bitfinex","ETHUSD",1644024472917,0.8384657,2981.5,2980.8,0.00302205]
["bitfinex","ETHUSD",1644024473111,0.8384657,2981.5,2981.2,0.00952007]
["bitfinex","ETHUSD",1644024474110,0.8384657,2981.5,2980.8,2.00273555]
["bitfinex","ETHUSD",1644024474312,1.67701,2982.0,2981.2,0.00951994]
["bitfinex","ETHUSD",1644024474313,0.8383267,2982.0,2981.2,0.00951994]
["bitfinex","ETHUSD",1644024475149,0.84894079,2981.9,2981.0,0.00302205]
["bitfinex","ETHUSD",1644024475551,0.84894079,2981.9,2981.5,0.00951933]
["bitfinex","ETHUSD",1644024476448,1.0058727,2982.1,2981.2,2.01528273]
["bitfinex","ETHUSD",1644024476648,1.29969997,2982.2,2981.2,2.01528273]
["bitfinex","ETHUSD",1644024476649,1.29969997,2982.2,2981.6,0.00951909]
["bitfinex","ETHUSD",1644024477652,2.13798527,2982.2,2981.2,1.9778644]
["bitfinex","ETHUSD",1644024477854,2.13798527,2982.2,2981.8,0.0095186]
["bitfinex","ETHUSD",1644024478904,2.13798527,2982.2,2981.3,0.8383]
["bitfinex","ETHUSD",1644024479102,2.13798527,2982.2,2981.9,0.00951835]
["bitfinex","ETHUSD",1644024479706,0.8382853,2982.2,2981.9,0.00951835]
["bitfinex","ETHUSD",1644024480007,0.1676,2982.7,2982.1,0.16826]
["bitfinex","ETHUSD",1644024480204,0.1676,2983.0,2982.1,0.16826]
["bitfinex","ETHUSD",1644024480707,0.1676,2983.0,2981.9,0.00951823]
["bitfinex","ETHUSD",1644024480708,1.15494532,2982.9,2981.9,0.00951823]
["bitfinex","ETHUSD",1644024481105,1.15494532,2982.9,2982.0,0.16826]
["bitfinex","ETHUSD",1644024481509,1.15494532,2982.9,2982.4,0.57532822]
["bitfinex","ETHUSD",1644024481704,5.9966266,2983.1,2982.4,0.57532822]
["bitfinex","ETHUSD",1644024481904,0.1724948,2983.2,2982.4,0.57532822]
["bitfinex","ETHUSD",1644024482151,0.0048948,2983.2,2982.3,0.0072862]
["bitfinex","ETHUSD",1644024482451,0.0048948,2983.2,2982.2,0.16826]
["bitfinex","ETHUSD",1644024482651,1.11551636,2983.1,2982.5,0.00728571]
["bitfinex","ETHUSD",1644024483259,1.11551636,2983.1,2982.5,0.84524571]
["bitfinex","ETHUSD",1644024483656,1.11551636,2983.1,2982.5,0.83796]
["bitfinex","ETHUSD",1644024483860,1.11551636,2983.1,2982.5,0.84747222]
["bitfinex","ETHUSD",1644024484757,1.11551636,2983.1,2982.5,0.83796]
["bitfinex","ETHUSD",1644024485157,1.11551636,2983.1,2982.5,0.84725135]
["bitfinex","ETHUSD",1644024485359,0.0048948,2983.2,2982.6,1.98285002]
["bitfinex","ETHUSD",1644024485560,0.0048948,2983.2,2982.6,2.15111002]
["bitfinex","ETHUSD",1644024485763,0.00668365,2983.3,2982.7,0.83788]
["bitfinex","ETHUSD",1644024486001,0.0048948,2983.9,2982.8,2.28077342]
["bitfinex","ETHUSD",1644024486201,0.0048948,2983.9,2983.3,0.43395317]
["bitfinex","ETHUSD",1644024486403,0.00668388,2983.3,2982.8,0.16826]
["bitfinex","ETHUSD",1644024486600,0.00668388,2983.3,2982.8,2.1341338]
["bitfinex","ETHUSD",1644024486801,0.00668388,2983.3,2982.8,0.16826]
["bitfinex","ETHUSD",1644024487201,0.0048948,2983.7,2982.7,4.58426]
["bitfinex","ETHUSD",1644024487400,0.83795,2983.6,2982.7,4.94037411]
["bitfinex","ETHUSD",1644024487600,1.08847555,2983.3,2982.7,3.78127411]
["bitfinex","ETHUSD",1644024487804,0.0048948,2983.2,2982.7,0.52437411]
["bitfinex","ETHUSD",1644024488203,0.0048948,2983.2,2982.7,2.58925738]
["bitfinex","ETHUSD",1644024488407,0.0048948,2983.2,2982.7,2.56029445]
["bitfinex","ETHUSD",1644024488806,0.0048948,2983.2,2982.7,0.52437411]
["bitfinex","ETHUSD",1644024489003,0.0048948,2983.2,2982.7,2.51261957]
["bitfinex","ETHUSD",1644024489207,0.0048948,2983.2,2982.7,1.98589885]
["bitfinex","ETHUSD",1644024489405,0.0048948,2983.2,2982.6,1.0062]
["bitfinex","ETHUSD",1644024490251,0.00379817,2983.2,2982.6,0.16826]
["bitfinex","ETHUSD",1644024490654,0.00379817,2983.2,2982.5,0.58062437]
["bitfinex","ETHUSD",1644024490853,0.00379817,2983.2,2982.5,0.57111204]
["bitfinex","ETHUSD",1644024491056,0.00379817,2983.2,2982.7,0.83795]
["bitfinex","ETHUSD",1644024491253,1.09300945,2983.3,2982.7,0.83795]
["bitfinex","ETHUSD",1644024492056,1.08558951,2983.3,2982.7,0.83795]
["bitfinex","ETHUSD",1644024492255,1.0930097,2983.3,2982.7,0.83795]
["bitfinex","ETHUSD",1644024493414,1.08558951,2983.3,2982.7,0.83795]
["bitfinex","ETHUSD",1644024493609,1.0930097,2983.3,2982.7,0.83795]
["bitfinex","ETHUSD",1644024494405,1.08558951,2983.3,2982.7,0.83795]
["bitfinex","ETHUSD",1644024494606,1.0930097,2983.3,2982.7,0.83795]
["bitfinex","ETHUSD",1644024495610,1.08558951,2983.3,2982.7,0.83795]
["bitfinex","ETHUSD",1644024495810,1.0930097,2983.3,2982.7,0.83795]
["bitfinex","ETHUSD",1644024496409,0.01121836,2983.3,2982.7,1.00621]
["bitfinex","ETHUSD",1644024496610,0.00742019,2983.3,2982.8,2.16007297]
["bitfinex","ETHUSD",1644024496809,0.00379817,2983.6,2982.9,0.8378]
["bitfinex","ETHUSD",1644024497009,0.00379817,2983.6,2983.0,1.97959459]
["bitfinex","ETHUSD",1644024497255,0.00742019,2983.3,2982.9,1.9642934]
["bitfinex","ETHUSD",1644024497455,0.00742019,2983.3,2982.9,1.99121346]
["bitfinex","ETHUSD",1644024497655,0.00742019,2983.3,2982.8,1.6756]
["bitfinex","ETHUSD",1644024498058,0.00379817,2983.5,2982.8,1.6756]
["bitfinex","ETHUSD",1644024498259,0.00742032,2983.3,2982.8,1.6756]
["bitfinex","ETHUSD",1644024498459,0.00742032,2983.3,2982.9,0.16826]
["bitfinex","ETHUSD",1644024498861,0.00742032,2983.3,2982.7,0.16826]
["bitfinex","ETHUSD",1644024499259,0.00379817,2983.5,2982.7,0.16826]
["bitfinex","ETHUSD",1644024499462,0.00742019,2983.3,2982.7,0.16826]
["bitfinex","ETHUSD",1644024500262,0.00742019,2983.3,2982.9,1.67572]
["bitfinex","ETHUSD",1644024500463,0.00379817,2983.5,2982.9,1.67572]
["bitfinex","ETHUSD",1644024500665,0.00742019,2983.3,2982.9,1.67572]
["bitfinex","ETHUSD",1644024501713,0.00379817,2983.5,2982.9,1.67572]
["bitfinex","ETHUSD",1644024501912,0.00742044,2983.3,2982.9,1.67572]
["bitfinex","ETHUSD",1644024502915,0.00379817,2983.5,2982.9,1.84398]
["bitfinex","ETHUSD",1644024503114,0.00742044,2983.3,2982.9,1.84398]
["bitfinex","ETHUSD",1644024503915,0.00742044,2983.3,2982.9,1.67572]
["bitfinex","ETHUSD",1644024504120,0.84174607,2983.5,2982.8,0.83785]
["bitfinex","ETHUSD",1644024504314,0.00222613,2983.3,2982.8,0.83785]
["bitfinex","ETHUSD",1644024504988,0.00222613,2983.3,2982.9,0.16826]
["bitfinex","ETHUSD",1644024505185,0.00379817,2983.5,2982.9,0.16826]
["bitfinex","ETHUSD",1644024505587,0.00742031,2983.3,2982.9,0.16826]
["bitfinex","ETHUSD",1644024506289,0.00742031,2983.3,2983.0,0.83784]
["bitfinex","ETHUSD",1644024506487,0.00379817,2983.5,2983.0,0.83784]
["bitfinex","ETHUSD",1644024506689,0.00742044,2983.3,2983.0,0.83784]
["bitfinex","ETHUSD",1644024507088,0.00742044,2983.3,2982.6,1.34456]
["bitfinex","ETHUSD",1644024507289,0.00742044,2983.3,2982.6,1.1763]
["bitfinex","ETHUSD",1644024507687,1.07479668,2983.0,2982.6,1.1763]
["bitfinex","ETHUSD",1644024507891,1.07479668,2983.0,2982.4,1.84425]
["bitfinex","ETHUSD",1644024507892,1.91290688,2983.0,2982.5,0.00950372]
["bitfinex","ETHUSD",1644024508709,1.91290688,2983.0,2982.6,0.83802]
["bitfinex","ETHUSD",1644024508710,1.07479668,2983.0,2982.6,0.83802]
["bitfinex","ETHUSD",1644024508913,1.07479668,2983.0,2982.4,2.12651941]
["bitfinex","ETHUSD",1644024509110,0.01121774,2983.3,2982.5,0.00950357]
["bitfinex","ETHUSD",1644024510111,0.00379817,2983.3,2982.4,2.12651941]
["bitfinex","ETHUSD",1644024510313,1.14343809,2983.1,2982.5,0.00950369]
["bitfinex","ETHUSD",1644024511213,0.84178847,2983.3,2982.4,2.12651941]
["bitfinex","ETHUSD",1644024511614,0.84920816,2983.3,2982.5,0.00950361]
["bitfinex","ETHUSD",1644024512158,0.86324067,2982.9,2982.6,0.83802]
["bitfinex","ETHUSD",1644024515667,0.86324067,2982.9,2982.5,0.00950357]
["bitfinex","ETHUSD",1644024515917,0.8380459,2983.2,2982.6,0.83804]
["bitfinex","ETHUSD",1644024516315,0.8380459,2983.2,2982.5,0.00950354]
["bitfinex","ETHUSD",1644024517219,0.8380459,2983.2,2982.6,0.83801]
["bitfinex","ETHUSD",1644024517417,1.15640072,2983.0,2982.6,0.83801]
["bitfinex","ETHUSD",1644024517716,1.79449092,2983.0,2982.5,0.00950365]
["bitfinex","ETHUSD",1644024518515,1.79449092,2983.0,2982.4,1.67599]
["bitfinex","ETHUSD",1644024518719,1.79449092,2983.0,2982.5,0.00950357]
["bitfinex","ETHUSD",1644024519117,1.79449092,2983.0,2982.4,1.67547574]
["bitfinex","ETHUSD",1644024519970,1.79449092,2983.0,2982.2,3.1884]
["bitfinex","ETHUSD",1644024520168,2.63261092,2983.0,2982.2,3.1884]
["bitfinex","ETHUSD",1644024520368,0.8381055,2982.7,2982.1,3.08581]
["bitfinex","ETHUSD",1644024520569,0.8381055,2982.7,2982.1,1.84441]
["bitfinex","ETHUSD",1644024521269,0.8381055,2982.7,2982.3,0.00950395]
["bitfinex","ETHUSD",1644024521270,0.84554936,2982.7,2982.3,0.00950395]
["bitfinex","ETHUSD",1644024521669,1.7712098,2982.5,2982.3,0.00950395]
["bitfinex","ETHUSD",1644024522068,1.7712098,2982.5,2981.7,1.37636]
["bitfinex","ETHUSD",1644024522274,0.9329707,2982.5,2982.3,0.00950395]
["bitfinex","ETHUSD",1644024522471,0.83827,2982.4,2982.3,0.00950395]
["bitfinex","ETHUSD",1644024523274,4.73716936,2982.4,2981.5,0.25]
["bitfinex","ETHUSD",1644024523527,1.676905,2981.9,2981.6,0.03802388]
["bitfinex","ETHUSD",1644024524127,1.676905,2981.9,2981.6,0.03648517]
["bitfinex","ETHUSD",1644024524526,1.15014692,2981.8,2981.3,0.00302205]
["bitfinex","ETHUSD",1644024524727,0.838455,2981.9,2981.3,0.00302205]
["bitfinex","ETHUSD",1644024524933,1.6765056,2982.5,2981.4,0.16826]
["bitfinex","ETHUSD",1644024525529,3.7007,2982.7,2982.0,0.83808]
["bitfinex","ETHUSD",1644024525731,4.8887,2982.9,2982.0,0.83808]
["bitfinex","ETHUSD",1644024525930,0.00744679,2982.6,2982.0,0.83808]
["bitfinex","ETHUSD",1644024526128,0.00744679,2982.6,2981.8,2.01969283]
["bitfinex","ETHUSD",1644024526129,0.00744679,2982.6,2982.1,0.16826]
["bitfinex","ETHUSD",1644024526830,1.1994,2983.3,2982.2,0.83794]
["bitfinex","ETHUSD",1644024527031,1.1994,2983.3,2982.5,0.83801]
["bitfinex","ETHUSD",1644024527032,1.43897006,2983.2,2982.5,0.83801]
["bitfinex","ETHUSD",1644024527263,0.00744778,2982.6,2982.5,0.83801]
["bitfinex","ETHUSD",1644024527666,0.00744778,2982.6,2982.5,1.00627]
["bitfinex","ETHUSD",1644024528068,1.1994,2983.3,2982.5,1.00627]
["bitfinex","ETHUSD",1644024528467,0.00744808,2982.7,2982.5,1.00627]
["bitfinex","ETHUSD",1644024528868,0.00744808,2982.7,2982.6,0.16826]
["bitfinex","ETHUSD",1644024529266,1.03150795,2982.8,2982.6,0.16826]
["bitfinex","ETHUSD",1644024529468,1.03150795,2982.8,2982.7,0.83797]
["bitfinex","ETHUSD",1644024533118,1.03150795,2982.8,2982.4,1.67592]
["bitfinex","ETHUSD",1644024534417,0.00743199,2982.7,2982.4,1.67592]
["bitfinex","ETHUSD",1644024535360,1.03150795,2982.8,2982.4,1.67592]
["bitfinex","ETHUSD",1644024535560,0.00743199,2982.7,2982.4,1.67592]
["bitfinex","ETHUSD",1644024536558,1.03150795,2982.8,2982.4,1.67592]
["bitfinex","ETHUSD",1644024536760,0.00743199,2982.7,2982.4,1.67592]
["bitfinex","ETHUSD",1644024536959,0.84557699,2982.7,2982.4,1.67592]
["bitfinex","ETHUSD",1644024537765,0.838145,2982.7,2982.4,1.67592]
["bitfinex","ETHUSD",1644024538067,0.8403746,2982.7,2982.4,1.67592]
["bitfinex","ETHUSD",1644024538516,0.8403746,2982.7,2981.5,0.16826]
["bitfinex","ETHUSD",1644024538517,3.63308044,2982.6,2981.5,0.16826]
["bitfinex","ETHUSD",1644024538716,3.63308044,2982.6,2981.3,3.40922205]
["bitfinex","ETHUSD",1644024538717,1.43919291,2982.5,2981.3,4.32032205]
["bitfinex","ETHUSD",1644024538916,0.8384266,2982.2,2981.3,4.32032205]
["bitfinex","ETHUSD",1644024539114,2.17757304,2982.1,2981.3,4.32032205]
["bitfinex","ETHUSD",1644024539317,0.8663443,2981.6,2981.3,1.16412205]
["bitfinex","ETHUSD",1644024539520,0.8663443,2981.6,2981.2,0.16826]
["bitfinex","ETHUSD",1644024539718,0.8663443,2981.6,2981.2,0.83845]
["bitfinex","ETHUSD",1644024541619,0.8663443,2981.6,2981.3,0.00949295]
["bitfinex","ETHUSD",1644024542263,0.8663443,2981.6,2981.3,0.84789295]
["bitfinex","ETHUSD",1644024542569,0.8663443,2981.6,2981.3,0.8384]
["bitfinex","ETHUSD",1644024542765,0.8663443,2981.6,2981.3,0.84789283]
["bitfinex","ETHUSD",1644024543769,0.8663443,2981.6,2981.3,0.8384]
["bitfinex","ETHUSD",1644024543969,0.8663443,2981.6,2981.3,0.84789283]
["bitfinex","ETHUSD",1644024544976,0.8663443,2981.6,2981.3,0.8384]
["bitfinex","ETHUSD",1644024545171,0.8663443,2981.6,2981.3,0.84789283]
["bitfinex","ETHUSD",1644024546221,0.8663443,2981.6,2981.1,0.00302205]
["bitfinex","ETHUSD",1644024546420,0.8385129,2981.5,2981.3,0.00949283]
["bitfinex","ETHUSD",1644024547219,0.8385129,2981.5,2981.1,0.00302205]
["bitfinex","ETHUSD",1644024547620,0.8385129,2981.5,2981.3,0.00949295]
["bitfinex","ETHUSD",1644024549761,0.8385129,2981.5,2981.1,0.00302205]
["bitfinex","ETHUSD",1644024549968,0.8385129,2981.5,2981.3,0.00949295]
["bitfinex","ETHUSD",1644024550867,0.8385129,2981.5,2981.1,0.84149205]
["bitfinex","ETHUSD",1644024551267,0.8385129,2981.5,2981.3,0.00949295]
["bitfinex","ETHUSD",1644024552069,0.8385129,2981.5,2981.1,0.84149205]
["bitfinex","ETHUSD",1644024552269,0.8385129,2981.5,2981.3,0.00949295]
["bitfinex","ETHUSD",1644024553269,0.8385129,2981.5,2981.1,0.84149205]
["bitfinex","ETHUSD",1644024553515,0.8385129,2981.5,2981.3,0.00949295]
["bitfinex","ETHUSD",1644024553719,0.8663443,2981.6,2981.3,0.84791295]
["bitfinex","ETHUSD",1644024554518,0.8663443,2981.6,2981.3,0.83842]
["bitfinex","ETHUSD",1644024554718,0.8663443,2981.6,2981.3,0.84568301]
["bitfinex","ETHUSD",1644024555620,0.8663443,2981.6,2981.3,0.83842]
["bitfinex","ETHUSD",1644024556020,0.8663443,2981.6,2981.3,0.84568301]
["bitfinex","ETHUSD",1644024556823,0.8663443,2981.6,2981.3,0.83842]
["bitfinex","ETHUSD",1644024557271,0.8663443,2981.6,2981.3,0.84790799]
["bitfinex","ETHUSD",1644024558073,0.8663443,2981.6,2981.3,0.83842]
["bitfinex","ETHUSD",1644024558274,0.8663443,2981.6,2981.3,0.84790799]
["bitfinex","ETHUSD",1644024559276,0.8663443,2981.6,2981.3,0.83842]
["bitfinex","ETHUSD",1644024559474,0.8663443,2981.6,2981.3,0.84790799]
["bitfinex","ETHUSD",1644024560077,0.8663443,2981.6,2981.3,0.79790799]
["bitfinex","ETHUSD",1644024560477,0.8663443,2981.6,2981.3,0.78842]
["bitfinex","ETHUSD",1644024560680,0.8663443,2981.6,2981.3,0.79790799]
["bitfinex","ETHUSD",1644024561125,0.8663443,2981.6,2981.0,0.00302205]
["bitfinex","ETHUSD",1644024561126,4.65,2981.5,2981.0,0.00302205]
["bitfinex","ETHUSD",1644024561319,4.2,2980.9,2980.0,3.0789]
["bitfinex","ETHUSD",1644024561528,4.2,2980.9,2979.8,1.34932]
["bitfinex","ETHUSD",1644024561529,0.484,2980.8,2980.7,0.00302643]
["bitfinex","ETHUSD",1644024561718,0.484,2980.8,2979.3,0.16772]
["bitfinex","ETHUSD",1644024561719,0.784,2980.8,2980.0,0.00302643]
["bitfinex","ETHUSD",1644024561924,0.87611695,2980.7,2979.8,0.00302643]
["bitfinex","ETHUSD",1644024562125,0.87611695,2980.7,2979.4,0.00302643]
["bitfinex","ETHUSD",1644024562126,5.87818907,2980.7,2979.4,0.00302643]
["bitfinex","ETHUSD",1644024562323,5.87818907,2980.7,2978.6,0.16772]
["bitfinex","ETHUSD",1644024562324,3.01293293,2980.3,2978.6,0.16772]
["bitfinex","ETHUSD",1644024562526,3.0,2980.1,2978.2,0.16772]
["bitfinex","ETHUSD",1644024562728,0.01238136,2979.7,2978.2,0.16772]
["bitfinex","ETHUSD",1644024562924,0.92543281,2978.3,2978.2,0.16772]
["bitfinex","ETHUSD",1644024564125,0.92543281,2978.3,2978.2,1.00689]
["bitfinex","ETHUSD",1644024565264,0.97735467,2979.4,2978.2,1.00689]
["bitfinex","ETHUSD",1644024566674,1.05103146,2978.5,2978.2,1.00689]
["bitfinex","ETHUSD",1644024566868,1.05103146,2978.5,2978.4,0.16772]
["bitfinex","ETHUSD",1644024568070,0.13819997,2979.4,2978.3,0.00945217]
["bitfinex","ETHUSD",1644024568414,0.13819997,2979.4,2978.4,0.83915]
["bitfinex","ETHUSD",1644024569219,0.8391836,2979.3,2978.8,0.00945108]
["bitfinex","ETHUSD",1644024569416,1.06827026,2979.2,2978.8,0.00945108]
["bitfinex","ETHUSD",1644024570321,1.06827026,2979.2,2978.9,0.00945084]
["bitfinex","ETHUSD",1644024571321,1.06827026,2979.2,2978.4,1.67814]
["bitfinex","ETHUSD",1644024571521,1.06827026,2979.2,2978.9,0.00945072]
["bitfinex","ETHUSD",1644024572587,1.06827026,2979.2,2978.5,2.03056687]
["bitfinex","ETHUSD",1644024572787,1.06827026,2979.2,2978.9,0.00945072]
["bitfinex","ETHUSD",1644024573688,1.06827026,2979.2,2978.5,1.96982758]
["bitfinex","ETHUSD",1644024573888,0.13819997,2979.4,2978.8,0.83904]
["bitfinex","ETHUSD",1644024574089,0.13819997,2979.4,2978.9,2.06909062]
["bitfinex","ETHUSD",1644024574689,0.13819997,2979.4,2978.9,2.00440749]
["bitfinex","ETHUSD",1644024574987,1.17256452,2979.3,2978.9,1.99495677]
["bitfinex","ETHUSD",1644024575189,1.17256452,2979.3,2979.0,0.00945048]
["bitfinex","ETHUSD",1644024576218,1.17256452,2979.3,2978.7,1.67798]
["bitfinex","ETHUSD",1644024576416,1.17256452,2979.3,2979.0,0.00945048]
["bitfinex","ETHUSD",1644024577421,0.08453428,2979.7,2979.0,1.95251798]
["bitfinex","ETHUSD",1644024577619,0.08453428,2979.7,2979.0,0.00945048]
["bitfinex","ETHUSD",1644024578220,0.08453428,2979.7,2979.1,0.83897]
["bitfinex","ETHUSD",1644024578421,0.08453428,2979.7,2979.1,0.84199814]
["bitfinex","ETHUSD",1644024578623,0.971362,2979.4,2979.1,0.84199814]
["bitfinex","ETHUSD",1644024578923,0.971362,2979.4,2979.3,0.00944988]
["bitfinex","ETHUSD",1644024579794,1.04343546,2978.8,2978.6,0.00302814]
["bitfinex","ETHUSD",1644024579993,0.08453428,2979.7,2978.5,0.83916]
["bitfinex","ETHUSD",1644024580199,0.8391165,2979.4,2978.6,0.00302814]
["bitfinex","ETHUSD",1644024580496,0.08453428,2979.7,2978.7,0.83908]
["bitfinex","ETHUSD",1644024580898,0.08453428,2979.7,2978.8,0.00302814]
["bitfinex","ETHUSD",1644024581097,1.14315655,2979.1,2978.8,0.00302814]
["bitfinex","ETHUSD",1644024581298,1.14315655,2979.1,2978.5,1.68113814]
["bitfinex","ETHUSD",1644024582099,1.14315655,2979.1,2978.5,0.00302814]
["bitfinex","ETHUSD",1644024582297,1.17057104,2978.6,2978.5,0.00302814]
["bitfinex","ETHUSD",1644024582498,1.17057104,2978.6,2978.3,1.00692]
["bitfinex","ETHUSD",1644024583099,3.6511,2979.2,2978.3,1.00692]
["bitfinex","ETHUSD",1644024583298,1.88865,2980.1,2978.7,0.83908]
["bitfinex","ETHUSD",1644024583299,1.6783016,2979.6,2978.7,0.83908]
["bitfinex","ETHUSD",1644024583526,1.6783016,2979.6,2978.4,3.65370955]
["bitfinex","ETHUSD",1644024583527,1.6783016,2979.6,2978.5,1.98431801]
["bitfinex","ETHUSD",1644024583729,1.6783016,2979.6,2978.6,0.00302814]
["bitfinex","ETHUSD",1644024583926,1.6783016,2979.6,2978.4,0.00302814]
["bitfinex","ETHUSD",1644024584332,2.5174716,2979.6,2978.4,0.00302814]
["bitfinex","ETHUSD",1644024584535,0.8391109,2979.4,2978.4,0.00302814]
["bitfinex","ETHUSD",1644024584732,0.83827194,2979.4,2978.9,0.00944225]
["bitfinex","ETHUSD",1644024584932,1.08718107,2979.3,2978.9,0.00944225]
["bitfinex","ETHUSD",1644024585133,2.76572657,2979.3,2978.9,0.00944225]
["bitfinex","ETHUSD",1644024585840,2.76572657,2979.3,2978.4,0.04080281]
["bitfinex","ETHUSD",1644024585841,0.02832674,2978.7,2977.5,1.0]
["bitfinex","ETHUSD",1644024586037,4.634,2978.6,2977.5,0.9877737]
["bitfinex","ETHUSD",1644024586335,4.634,2978.6,2976.8,0.25]
["bitfinex","ETHUSD",1644024586336,0.01277368,2978.1,2976.7,0.11831]
["bitfinex","ETHUSD",1644024586534,1.43987368,2978.1,2976.7,0.11831]
["bitfinex","ETHUSD",1644024586734,0.89033219,2976.9,2976.7,0.11831]
["bitfinex","ETHUSD",1644024586937,5.16907368,2978.1,2976.7,1.79742]
["bitfinex","ETHUSD",1644024586938,0.839639,2977.8,2976.7,1.79742]
["bitfinex","ETHUSD",1644024587171,9.05078368,2978.1,2976.7,1.79742]
["bitfinex","ETHUSD",1644024587172,4.2132,2978.1,2977.0,0.43022259]
["bitfinex","ETHUSD",1644024587370,4.3242,2978.6,2977.1,0.11831]
["bitfinex","ETHUSD",1644024587571,3.8402,2978.6,2977.2,0.01229812]
["bitfinex","ETHUSD",1644024587973,1.17043631,2977.9,2977.2,1.69111812]
["bitfinex","ETHUSD",1644024588174,1.17043631,2977.9,2977.2,0.83949]
["bitfinex","ETHUSD",1644024588573,1.17043631,2977.9,2977.8,0.00697179]
["bitfinex","ETHUSD",1644024589476,1.17043631,2977.9,2976.9,1.67896]
["bitfinex","ETHUSD",1644024590282,1.17043631,2977.9,2977.0,0.11831]
["bitfinex","ETHUSD",1644024591129,1.17043631,2977.9,2976.9,1.67896]
["bitfinex","ETHUSD",1644024591329,2.08576,2978.4,2977.1,1.04548926]
["bitfinex","ETHUSD",1644024591634,0.1678,2978.5,2977.6,0.42829727]
["bitfinex","ETHUSD",1644024591836,0.1678,2978.8,2977.5,1.67851]
["bitfinex","ETHUSD",1644024592036,0.007745,2978.6,2977.6,0.00943684]
["bitfinex","ETHUSD",1644024592435,1.12866906,2978.4,2977.6,0.00943684]
["bitfinex","ETHUSD",1644024592636,1.12866906,2978.4,2977.7,0.11831]
["bitfinex","ETHUSD",1644024593034,1.96800226,2978.4,2977.7,0.11831]
["bitfinex","ETHUSD",1644024593236,1.96800226,2978.4,2977.9,0.00943612]
["bitfinex","ETHUSD",1644024593535,0.8393332,2978.4,2977.9,0.00943612]
["bitfinex","ETHUSD",1644024594137,0.8393332,2978.4,2977.7,0.11831]
["bitfinex","ETHUSD",1644024594339,0.8393332,2978.4,2978.0,0.00943588]
["bitfinex","ETHUSD",1644024595169,1.92834952,2978.6,2978.0,0.00943588]
["bitfinex","ETHUSD",1644024595370,1.92060348,2978.6,2977.7,0.11831]
["bitfinex","ETHUSD",1644024595568,1.92834965,2978.6,2978.1,0.00943576]
["bitfinex","ETHUSD",1644024595769,1.08899875,2978.6,2978.1,0.00943576]
["bitfinex","ETHUSD",1644024596176,0.00774617,2978.6,2978.1,0.00943576]
["bitfinex","ETHUSD",1644024596375,0.00774617,2978.6,2978.4,0.51881976]
["bitfinex","ETHUSD",1644024596576,0.00774617,2978.6,2978.1,0.00943576]
["bitfinex","ETHUSD",1644024596577,3.0057,2979.1,2978.5,0.11831]
["bitfinex","ETHUSD",1644024596779,0.00774656,2978.6,2978.5,0.11831]
["bitfinex","ETHUSD",1644024597776,0.8391506,2979.4,2978.5,0.11831]
["bitfinex","ETHUSD",1644024597977,0.00233263,2978.7,2978.5,0.11831]
["bitfinex","ETHUSD",1644024599022,0.8391506,2979.4,2978.5,0.11831]
["bitfinex","ETHUSD",1644024599223,0.00233263,2978.7,2978.5,0.11831]
["bitfinex","ETHUSD",1644024599925,0.00233263,2978.7,2978.3,1.29651]
["bitfinex","ETHUSD",1644024600125,0.8391933,2979.2,2978.3,1.29651]
["bitfinex","ETHUSD",1644024600327,0.00774695,2978.7,2978.4,0.00944367]
["bitfinex","ETHUSD",1644024601329,0.8392451,2979.0,2978.3,1.2995095]
["bitfinex","ETHUSD",1644024601528,0.9122715,2978.8,2978.3,1.29651]
["bitfinex","ETHUSD",1644024601728,0.9122715,2978.8,2978.0,1.67841]
["bitfinex","ETHUSD",1644024601729,0.00774695,2978.7,2978.4,0.01244313]
["bitfinex","ETHUSD",1644024601928,0.00774695,2978.7,2978.4,0.00944363]
["bitfinex","ETHUSD",1644024602579,0.9122715,2978.8,2978.1,0.0029995]
["bitfinex","ETHUSD",1644024602776,0.00774695,2978.7,2978.4,0.00944363]
["bitfinex","ETHUSD",1644024603778,1.2286,2979.3,2978.3,1.6812695]
["bitfinex","ETHUSD",1644024603978,0.00774695,2978.7,2978.4,0.00944363]
["bitfinex","ETHUSD",1644024604980,3.9662999,2979.1,2977.7,0.0029995]
["bitfinex","ETHUSD",1644024605184,2.92502794,2979.0,2977.7,0.0029995]
["bitfinex","ETHUSD",1644024605381,0.00774695,2978.7,2978.4,0.00944363]
["bitfinex","ETHUSD",1644024605586,0.484,2978.6,2978.4,0.00944363]
["bitfinex","ETHUSD",1644024605922,0.484,2978.6,2977.7,0.0029995]
["bitfinex","ETHUSD",1644024605923,1.62659942,2978.6,2977.7,0.54430642]
["bitfinex","ETHUSD",1644024606123,1.62659942,2978.6,2977.8,0.0029995]
["bitfinex","ETHUSD",1644024606324,1.62659942,2978.6,2977.6,0.0029995]
["bitfinex","ETHUSD",1644024606524,0.484,2978.6,2977.7,1.1097141]
["bitfinex","ETHUSD",1644024606732,0.1678,2978.9,2977.8,0.0029995]
["bitfinex","ETHUSD",1644024606923,1.1601,2979.2,2978.1,0.83913]
["bitfinex","ETHUSD",1644024607129,1.1601,2979.2,2978.6,0.56705792]
["bitfinex","ETHUSD",1644024607328,1.1601,2979.2,2978.6,0.0029995]
["bitfinex","ETHUSD",1644024607531,1.11311364,2978.9,2978.2,0.0029995]
["bitfinex","ETHUSD",1644024607927,1.11311364,2978.9,2978.2,0.8422695]
["bitfinex","ETHUSD",1644024608127,1.11311364,2978.9,2978.3,0.0029995]
["bitfinex","ETHUSD",1644024608730,1.11311364,2978.9,2978.1,0.54875545]
["bitfinex","ETHUSD",1644024608928,1.11311364,2978.9,2978.3,0.00944398]
["bitfinex","ETHUSD",1644024608929,0.00777056,2978.7,2978.3,0.00944398]
["bitfinex","ETHUSD",1644024609129,1.41627465,2978.6,2978.3,0.84869398]
["bitfinex","ETHUSD",1644024609329,1.41627465,2978.5,2978.3,0.00944398]
["bitfinex","ETHUSD",1644024609779,1.41627465,2978.5,2978.2,0.0029995]
["bitfinex","ETHUSD",1644024609979,1.41627465,2978.5,2978.3,0.00944383]
["bitfinex","ETHUSD",1644024610984,1.41627465,2978.5,2978.1,0.54875545]
["bitfinex","ETHUSD",1644024611184,1.41627465,2978.5,2978.3,0.00944383]
["bitfinex","ETHUSD",1644024612185,1.41627465,2978.5,2978.1,0.0029995]
["bitfinex","ETHUSD",1644024612388,1.41627465,2978.5,2978.3,0.00944383]
["bitfinex","ETHUSD",1644024613188,1.17961146,2978.4,2978.3,0.00944383]
["bitfinex","ETHUSD",1644024613423,1.41627465,2978.5,2978.1,0.0029995]
["bitfinex","ETHUSD",1644024613623,1.41627465,2978.5,2978.3,0.00944383]
["bitfinex","ETHUSD",1644024613824,1.41627465,2978.5,2978.4,0.83914]
["bitfinex","ETHUSD",1644024614023,1.41627465,2978.5,2978.3,1.68771383]
["bitfinex","ETHUSD",1644024614523,1.41627465,2978.4,2978.3,1.67827]
["bitfinex","ETHUSD",1644024614723,2.8325493,2978.4,2978.3,1.68771383]
["bitfinex","ETHUSD",1644024615727,2.8325493,2978.4,2978.3,2.16227]
["bitfinex","ETHUSD",1644024616132,7.03e-05,2978.6,2978.4,7.13566123]
["bitfinex","ETHUSD",1644024616327,7.03e-05,2978.6,2978.5,4.97578]
["bitfinex","ETHUSD",1644024616532,7.03e-05,2978.6,2978.5,8.51294119]
["bitfinex","ETHUSD",1644024616730,2.05320434,2980.2,2978.6,4.71083577]
["bitfinex","ETHUSD",1644024616931,2.05320434,2980.6,2979.0,1.67758]
["bitfinex","ETHUSD",1644024617196,1.4402308,2980.5,2979.1,0.484]
["bitfinex","ETHUSD",1644024617386,2.05320434,2980.6,2979.1,1.32279]
["bitfinex","ETHUSD",1644024617587,2.05320434,2980.6,2979.7,0.45502914]
["bitfinex","ETHUSD",1644024617588,1.44021073,2980.5,2979.7,0.45502914]
["bitfinex","ETHUSD",1644024617785,1.44021073,2980.5,2979.9,0.83877]
["bitfinex","ETHUSD",1644024618091,8.2585,2980.7,2979.9,0.83877]
["bitfinex","ETHUSD",1644024618285,1.4402417,2980.6,2979.9,0.83877]
["bitfinex","ETHUSD",1644024618489,0.01208047,2980.9,2979.9,0.83877]
["bitfinex","ETHUSD",1644024618490,0.01208047,2980.9,2979.9,1.67745]
["bitfinex","ETHUSD",1644024618691,0.1678,2981.1,2980.6,0.5208334]
["bitfinex","ETHUSD",1644024618887,0.1676,2981.6,2980.6,0.5208334]
["bitfinex","ETHUSD",1644024619085,0.1676,2981.6,2980.2,0.85098266]
["bitfinex","ETHUSD",1644024619086,1.43995839,2981.5,2980.2,0.85098266]
["bitfinex","ETHUSD",1644024619485,0.8386069,2981.4,2980.6,1.67682]
["bitfinex","ETHUSD",1644024619685,1.43995839,2981.3,2980.6,1.67682]
["bitfinex","ETHUSD",1644024619888,0.1676,2981.6,2980.1,3.2607]
["bitfinex","ETHUSD",1644024619889,1.43995839,2981.2,2980.1,3.2607]
["bitfinex","ETHUSD",1644024620088,2.33856302,2981.1,2979.8,0.38819997]
["bitfinex","ETHUSD",1644024620289,1.61966408,2981.0,2979.8,0.25]
["bitfinex","ETHUSD",1644024620484,0.8389286,2980.7,2979.4,2.05651]
["bitfinex","ETHUSD",1644024620689,4.74914452,2980.6,2979.4,2.05651]
["bitfinex","ETHUSD",1644024620926,0.99749966,2980.3,2979.4,0.83891]
["bitfinex","ETHUSD",1644024621527,1.44042527,2980.2,2979.4,0.83891]
["bitfinex","ETHUSD",1644024621926,1.44042527,2980.2,2979.2,4.75206]
["bitfinex","ETHUSD",1644024621927,0.838898,2980.1,2979.2,4.75206]
["bitfinex","ETHUSD",1644024622126,3.51436136,2980.3,2979.1,0.25]
["bitfinex","ETHUSD",1644024622127,2.27914876,2980.0,2979.1,0.25]
["bitfinex","ETHUSD",1644024622326,0.00775113,2980.0,2978.9,2.25503928]
["bitfinex","ETHUSD",1644024622930,0.1678,2980.3,2978.9,2.25503928]
["bitfinex","ETHUSD",1644024622931,0.8388735,2980.2,2978.9,2.25503928]
["bitfinex","ETHUSD",1644024623334,0.00775113,2979.6,2978.9,2.25503928]
["bitfinex","ETHUSD",1644024624131,1.6780397,2980.0,2978.9,2.25503928]
["bitfinex","ETHUSD",1644024624331,0.1678,2980.3,2978.9,2.25503928]
["bitfinex","ETHUSD",1644024624534,0.00775113,2979.4,2978.9,2.25503928]
["bitfinex","ETHUSD",1644024625370,0.8390189,2979.8,2978.9,2.25503928]
["bitfinex","ETHUSD",1644024625772,0.00775113,2979.3,2978.9,2.25503928]
["bitfinex","ETHUSD",1644024625974,0.00775113,2979.3,2979.2,1.77393086]
["bitfinex","ETHUSD",1644024626572,2.06995132,2980.3,2978.9,2.25503928]
["bitfinex","ETHUSD",1644024626772,0.00775113,2979.4,2978.9,2.25503928]
["bitfinex","ETHUSD",1644024627174,0.00775113,2979.4,2979.1,0.839]
["bitfinex","ETHUSD",1644024627572,0.00775113,2979.4,2979.1,1.79420184]
["bitfinex","ETHUSD",1644024627775,0.85716439,2980.1,2979.1,1.79420184]
["bitfinex","ETHUSD",1644024627776,0.8389626,2980.0,2979.1,1.79420184]
["bitfinex","ETHUSD",1644024627977,0.00775113,2979.4,2979.1,1.79420184]
["bitfinex","ETHUSD",1644024629027,2.5169016,2980.3,2979.1,1.79420184]
["bitfinex","ETHUSD",1644024629230,0.00775113,2979.4,2979.1,1.79420184]
["bitfinex","ETHUSD",1644024630230,0.8390192,2979.8,2979.1,1.79420184]
["bitfinex","ETHUSD",1644024630432,0.00775113,2979.4,2979.1,0.839]
["bitfinex","ETHUSD",1644024631442,1.09929775,2979.8,2979.1,0.839]
["bitfinex","ETHUSD",1644024631637,0.00775113,2979.4,2979.1,0.839]
["bitfinex","ETHUSD",1644024632274,0.00775113,2979.4,2978.9,2.25503928]
["bitfinex","ETHUSD",1644024632490,2.38011558,2979.5,2978.9,0.57711928]
["bitfinex","ETHUSD",1644024632679,2.38011558,2979.5,2978.7,0.00299967]
["bitfinex","ETHUSD",1644024632680,1.44077898,2979.4,2978.7,0.00299967]
["bitfinex","ETHUSD",1644024632882,1.44853011,2979.4,2978.5,0.00299967]
["bitfinex","ETHUSD",1644024633081,0.00775113,2979.4,2978.5,0.00299967]
["bitfinex","ETHUSD",1644024633280,1.16340074,2979.2,2978.5,0.00299967]
["bitfinex","ETHUSD",1644024633681,3.44888686,2979.2,2978.5,0.00299967]
["bitfinex","ETHUSD",1644024633986,0.00775113,2979.0,2978.5,0.55893076]
["bitfinex","ETHUSD",1644024634986,0.8392003,2979.1,2978.5,0.55893076]
["bitfinex","ETHUSD",1644024635184,0.00775113,2978.9,2978.6,0.00299967]
["bitfinex","ETHUSD",1644024635383,0.00775113,2978.9,2978.5,1.60374597]
["bitfinex","ETHUSD",1644024635782,0.00775113,2978.9,2978.5,0.55593109]
["bitfinex","ETHUSD",1644024636225,0.83928,2979.2,2978.5,0.55593109]
["bitfinex","ETHUSD",1644024636424,0.00775113,2978.8,2978.5,0.55593109]
["bitfinex","ETHUSD",1644024637031,0.00775113,2978.8,2978.4,0.00299967]
["bitfinex","ETHUSD",1644024637528,0.00775113,2978.8,2978.3,0.00945231]
["bitfinex","ETHUSD",1644024637529,0.00775113,2978.7,2978.3,0.00945224]
["bitfinex","ETHUSD",1644024638530,0.8392928,2978.8,2978.2,0.00299967]
["bitfinex","ETHUSD",1644024638729,0.83836444,2978.8,2978.2,0.00299967]
["bitfinex","ETHUSD",1644024638929,0.83836444,2978.8,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024638930,0.00775087,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024639533,2.28374855,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024639803,3.11539648,2978.7,2978.0,0.00299967]
["bitfinex","ETHUSD",1644024639988,0.8393988,2978.7,2977.8,0.83937]
["bitfinex","ETHUSD",1644024640191,0.84714967,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024640387,1.04010779,2978.6,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024640791,0.84714967,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024640990,1.6787771,2978.7,2978.0,0.00299967]
["bitfinex","ETHUSD",1644024641192,1.68652784,2978.7,2978.3,0.00945225]
["bitfinex","ETHUSD",1644024641896,0.84712904,2978.7,2978.3,0.00945225]
["bitfinex","ETHUSD",1644024642292,0.84712904,2978.7,2978.1,0.00299967]
["bitfinex","ETHUSD",1644024642293,0.8393783,2978.7,2978.1,0.00299967]
["bitfinex","ETHUSD",1644024642492,0.84712917,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024643295,0.8393783,2978.7,2978.1,0.00299967]
["bitfinex","ETHUSD",1644024643529,0.84712917,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024644636,1.93047859,2978.9,2978.1,0.00299967]
["bitfinex","ETHUSD",1644024644838,0.00775087,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024645736,1.09122119,2978.9,2978.1,0.00299967]
["bitfinex","ETHUSD",1644024645935,0.00775087,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024647043,2.67222341,2978.8,2978.1,0.00299967]
["bitfinex","ETHUSD",1644024647277,0.00775087,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024647573,0.84705877,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024647778,0.80235245,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024648177,0.79460158,2978.7,2978.2,0.00299967]
["bitfinex","ETHUSD",1644024648376,0.79460158,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024648377,0.80235245,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024649277,0.80235245,2978.7,2978.2,0.00299967]
["bitfinex","ETHUSD",1644024649278,0.79460158,2978.7,2978.2,0.00299967]
["bitfinex","ETHUSD",1644024649680,0.79460158,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024649681,0.80235245,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024650479,0.79460158,2978.7,2978.2,0.00298827]
["bitfinex","ETHUSD",1644024650927,0.80235245,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024651728,0.79460158,2978.7,2978.2,0.00298827]
["bitfinex","ETHUSD",1644024651930,0.80235245,2978.7,2978.3,0.00945216]
["bitfinex","ETHUSD",1644024652235,0.00775087,2978.7,2978.3,0.84868216]
["bitfinex","ETHUSD",1644024652833,0.00775087,2978.7,2978.4,0.484]
["bitfinex","ETHUSD",1644024653233,0.00775087,2978.7,2978.5,0.97335066]
["bitfinex","ETHUSD",1644024653633,0.00775087,2978.7,2978.5,2.65118066]
["bitfinex","ETHUSD",1644024654332,6.22125132,2979.6,2979.1,0.50240106]
["bitfinex","ETHUSD",1644024654536,3.9191,2979.7,2979.2,0.839]
["bitfinex","ETHUSD",1644024654786,0.87427172,2979.9,2979.2,0.839]
["bitfinex","ETHUSD",1644024655586,0.00651437,2979.7,2979.2,0.839]
["bitfinex","ETHUSD",1644024656485,1.71324992,2979.9,2979.2,0.839]
["bitfinex","ETHUSD",1644024656687,0.87427172,2979.9,2979.2,0.839]
["bitfinex","ETHUSD",1644024656885,0.00651437,2979.6,2979.2,0.839]
["bitfinex","ETHUSD",1644024657687,1.392,2980.2,2979.2,0.839]
["bitfinex","ETHUSD",1644024657988,0.00775113,2979.5,2979.2,0.839]
["bitfinex","ETHUSD",1644024658190,0.00775113,2979.5,2979.3,0.45252071]
["bitfinex","ETHUSD",1644024658840,0.00775113,2979.5,2979.2,0.839]
["bitfinex","ETHUSD",1644024659039,2.58374939,2980.1,2978.9,1.678]
["bitfinex","ETHUSD",1644024659240,0.00775113,2979.5,2978.9,1.678]
["bitfinex","ETHUSD",1644024659442,0.84683463,2979.5,2978.7,1.67808]
["bitfinex","ETHUSD",1644024659844,0.84683463,2979.5,2979.2,0.54480485]
["bitfinex","ETHUSD",1644024660040,0.84683463,2979.5,2978.7,1.67808]
["bitfinex","ETHUSD",1644024660241,0.8390835,2979.5,2978.7,1.67808]
["bitfinex","ETHUSD",1644024660443,0.8390835,2979.5,2978.4,0.25]
["bitfinex","ETHUSD",1644024660444,0.8392535,2979.2,2978.4,0.25]
["bitfinex","ETHUSD",1644024660641,0.8392535,2979.2,2978.3,0.00945282]
["bitfinex","ETHUSD",1644024660841,1.678507,2979.3,2978.3,0.00945282]
["bitfinex","ETHUSD",1644024661245,1.13300847,2978.9,2978.3,0.43915403]
["bitfinex","ETHUSD",1644024661441,1.13300847,2978.9,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024661642,1.13300847,2978.9,2978.3,0.4391536]
["bitfinex","ETHUSD",1644024661643,1.1407596,2978.9,2978.3,0.4391536]
["bitfinex","ETHUSD",1644024661847,0.839268,2978.8,2978.3,0.4391536]
["bitfinex","ETHUSD",1644024662677,0.839268,2978.8,2978.3,1.26894121]
["bitfinex","ETHUSD",1644024662876,0.007751,2978.7,2978.3,0.43915341]
["bitfinex","ETHUSD",1644024663879,0.8392114,2979.0,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024664078,0.00775087,2978.7,2978.3,0.43915337]
["bitfinex","ETHUSD",1644024664679,0.00775087,2978.7,2978.4,1.1611145]
["bitfinex","ETHUSD",1644024664880,0.8392114,2979.0,2978.4,1.1611145]
["bitfinex","ETHUSD",1644024665082,0.8392114,2979.0,2978.3,1.26895121]
["bitfinex","ETHUSD",1644024665280,0.00775087,2978.7,2978.3,1.27840337]
["bitfinex","ETHUSD",1644024665680,0.00775087,2978.7,2978.3,0.43915337]
["bitfinex","ETHUSD",1644024666124,0.839271,2978.8,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024666625,0.00775087,2978.7,2978.3,0.43915337]
["bitfinex","ETHUSD",1644024667427,0.839271,2978.8,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024667631,0.00775087,2978.7,2978.3,0.43915337]
["bitfinex","ETHUSD",1644024668630,0.839271,2978.8,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024668830,0.839271,2978.8,2978.3,0.43915337]
["bitfinex","ETHUSD",1644024668831,0.00775087,2978.7,2978.3,0.43915337]
["bitfinex","ETHUSD",1644024669774,0.839271,2978.8,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024670079,0.00775087,2978.7,2978.3,1.27839337]
["bitfinex","ETHUSD",1644024670674,0.00775087,2978.7,2978.3,0.43915337]
["bitfinex","ETHUSD",1644024670880,1.678559,2979.1,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024671278,0.00775087,2978.7,2978.5,0.94322256]
["bitfinex","ETHUSD",1644024671477,0.00775087,2978.7,2978.3,0.43915337]
["bitfinex","ETHUSD",1644024671478,0.0063082,2978.7,2978.3,1.27840337]
["bitfinex","ETHUSD",1644024672079,1.678559,2979.1,2978.3,1.26895121]
["bitfinex","ETHUSD",1644024672883,0.839199,2979.0,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024673080,1.82778369,2979.0,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024673432,0.839199,2979.0,2978.3,1.26895121]
["bitfinex","ETHUSD",1644024675629,0.839199,2979.0,2978.5,0.86355295]
["bitfinex","ETHUSD",1644024675831,0.839199,2979.0,2978.5,1.70275295]
["bitfinex","ETHUSD",1644024676233,0.00774746,2978.8,2978.5,1.70275295]
["bitfinex","ETHUSD",1644024677172,0.839155,2979.2,2978.5,1.70275295]
["bitfinex","ETHUSD",1644024677672,0.00150068,2978.8,2978.5,1.70275295]
["bitfinex","ETHUSD",1644024677876,0.00150068,2978.8,2978.6,1.97675274]
["bitfinex","ETHUSD",1644024678081,0.00150068,2978.8,2978.5,1.70275295]
["bitfinex","ETHUSD",1644024678579,0.00150068,2978.8,2978.4,0.00945223]
["bitfinex","ETHUSD",1644024678778,1.6785263,2979.1,2978.3,2.10800121]
["bitfinex","ETHUSD",1644024679579,2.78968587,2979.1,2978.3,2.10800121]
["bitfinex","ETHUSD",1644024679881,2.28010342,2979.0,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024680081,0.8392036,2979.0,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024680380,1.44095649,2978.9,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024680588,2.78968587,2979.1,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024680782,2.28028577,2979.0,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024681026,0.8393258,2978.8,2978.5,0.00945181]
["bitfinex","ETHUSD",1644024681627,0.00773152,2978.9,2978.5,0.00945181]
["bitfinex","ETHUSD",1644024681825,1.3534,2979.2,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024681826,1.1856,2979.2,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024682026,1.1856,2979.2,2978.6,0.83918]
["bitfinex","ETHUSD",1644024682227,5.5879453,2979.4,2978.7,3.04657156]
["bitfinex","ETHUSD",1644024682228,0.00773152,2978.9,2978.7,3.04657156]
["bitfinex","ETHUSD",1644024682427,0.00773152,2978.9,2978.7,0.98537229]
["bitfinex","ETHUSD",1644024683030,5.5879453,2979.4,2978.7,0.98537229]
["bitfinex","ETHUSD",1644024683236,1.44077334,2979.3,2978.7,0.98537229]
["bitfinex","ETHUSD",1644024683433,0.00773191,2978.9,2978.5,1.68770193]
["bitfinex","ETHUSD",1644024683633,0.00773191,2978.9,2978.5,0.00945193]
["bitfinex","ETHUSD",1644024684232,1.6785144,2979.2,2978.3,2.43761136]
["bitfinex","ETHUSD",1644024684674,0.00773165,2978.9,2978.8,1.0382891]
["bitfinex","ETHUSD",1644024684980,0.00773165,2978.9,2978.5,0.00945185]
["bitfinex","ETHUSD",1644024685580,0.8392166,2979.0,2978.3,2.43761136]
["bitfinex","ETHUSD",1644024685786,0.0023277,2978.9,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024686382,0.8392564,2978.8,2978.3,0.42970121]
["bitfinex","ETHUSD",1644024686785,0.83925,2979.2,2978.4,0.98936203]
["bitfinex","ETHUSD",1644024686786,2.5177381,2979.2,2978.4,0.98936203]
["bitfinex","ETHUSD",1644024686986,0.00232763,2978.9,2978.4,0.98936203]
["bitfinex","ETHUSD",1644024687185,0.00232763,2978.9,2978.4,1.82859203]
["bitfinex","ETHUSD",1644024687785,0.03621213,2978.9,2978.4,1.82859203]
["bitfinex","ETHUSD",1644024687985,0.0338845,2978.9,2978.4,1.82859203]
["bitfinex","ETHUSD",1644024688187,0.03621217,2978.9,2978.4,1.82859203]
["bitfinex","ETHUSD",1644024689034,0.0338845,2978.9,2978.4,1.82859203]
["bitfinex","ETHUSD",1644024689435,0.04161602,2978.9,2978.5,0.00946002]
["bitfinex","ETHUSD",1644024690236,0.0338845,2978.9,2978.4,1.82859203]
["bitfinex","ETHUSD",1644024690734,0.0338845,2978.9,2978.5,0.00946006]
["bitfinex","ETHUSD",1644024690735,0.8392551,2978.8,2978.5,0.00946006]
["bitfinex","ETHUSD",1644024691536,0.8392551,2978.8,2978.4,0.98936203]
["bitfinex","ETHUSD",1644024691737,0.8392551,2978.8,2978.5,0.00946002]
["bitfinex","ETHUSD",1644024691738,0.8731396,2978.8,2978.5,0.00946002]
["bitfinex","ETHUSD",1644024692784,0.8731396,2978.8,2978.3,1.26895121]
["bitfinex","ETHUSD",1644024692984,0.0338845,2978.8,2978.5,0.00946002]
["bitfinex","ETHUSD",1644024693884,0.0338845,2978.8,2978.4,1.00631947]
["bitfinex","ETHUSD",1644024694086,0.0338845,2978.8,2978.5,0.84868002]
["bitfinex","ETHUSD",1644024695087,0.0338845,2978.8,2978.5,2.82395954]
["bitfinex","ETHUSD",1644024695289,0.0338845,2978.8,2978.5,2.83341956]
["bitfinex","ETHUSD",1644024696333,0.0338845,2978.8,2978.5,2.82395954]
["bitfinex","ETHUSD",1644024696532,0.0338845,2978.8,2978.5,2.83341956]
["bitfinex","ETHUSD",1644024696729,0.0171861,2979.5,2978.7,3.3]
["bitfinex","ETHUSD",1644024696730,0.0161795,2979.5,2978.7,3.3]
["bitfinex","ETHUSD",1644024696939,0.0171828,2979.7,2979.1,0.83895]
["bitfinex","ETHUSD",1644024697135,0.0171828,2979.7,2979.3,0.44496337]
["bitfinex","ETHUSD",1644024697340,0.0171828,2979.7,2979.4,2.10238649]
["bitfinex","ETHUSD",1644024697736,0.0171828,2979.7,2979.5,0.85222755]
["bitfinex","ETHUSD",1644024698134,0.0171828,2979.7,2979.5,1.69115755]
["bitfinex","ETHUSD",1644024698335,0.0171828,2979.7,2979.6,2.02039007]
["bitfinex","ETHUSD",1644024698735,0.0171828,2979.7,2979.5,1.69115755]
["bitfinex","ETHUSD",1644024698941,0.0171828,2979.7,2979.6,2.00539331]
["bitfinex","ETHUSD",1644024699139,0.0171828,2979.7,2979.5,1.69115755]
["bitfinex","ETHUSD",1644024700175,0.01950237,2979.7,2979.5,1.69115755]
["bitfinex","ETHUSD",1644024700982,0.01950237,2979.7,2979.5,3.71362309]
["bitfinex","ETHUSD",1644024701182,0.0171828,2979.7,2979.6,2.00027962]
["bitfinex","ETHUSD",1644024701383,0.02489538,2979.7,2979.5,1.69115755]
["bitfinex","ETHUSD",1644024701585,0.02489538,2979.7,2979.6,2.00640715]
["bitfinex","ETHUSD",1644024701982,0.02489538,2979.7,2979.5,1.69115755]
["bitfinex","ETHUSD",1644024702184,0.02489538,2979.7,2979.6,2.06383355]
["bitfinex","ETHUSD",1644024702385,1.1887,2981.0,2979.6,2.68603352]
["bitfinex","ETHUSD",1644024702588,1.44027402,2980.9,2980.8,0.45059695]
["bitfinex","ETHUSD",1644024702787,1.44027402,2980.9,2980.5,0.49646717]
["bitfinex","ETHUSD",1644024703846,0.00771258,2980.8,2980.5,0.49646717]
["bitfinex","ETHUSD",1644024704445,1.44023768,2980.7,2980.5,0.49646717]
["bitfinex","ETHUSD",1644024705544,0.84646048,2980.8,2980.5,0.49646717]
["bitfinex","ETHUSD",1644024705545,0.00771258,2980.8,2980.5,0.49646717]
["bitfinex","ETHUSD",1644024705949,1.22126036,2981.2,2980.5,0.49646717]
["bitfinex","ETHUSD",1644024706149,1.4402055,2981.1,2980.5,1.33513717]
["bitfinex","ETHUSD",1644024706350,1.4402055,2981.1,2979.9,1.2466]
["bitfinex","ETHUSD",1644024706351,0.00771258,2980.8,2979.9,1.2466]
["bitfinex","ETHUSD",1644024706550,1.4402055,2980.7,2979.9,1.2466]
["bitfinex","ETHUSD",1644024706754,1.4402055,2980.7,2979.7,1.92738]
["bitfinex","ETHUSD",1644024706951,2.278997,2980.7,2979.6,0.13819997]
["bitfinex","ETHUSD",1644024707177,1.4402055,2980.6,2979.7,0.96238972]
["bitfinex","ETHUSD",1644024707379,0.00771258,2980.3,2980.1,0.5626457]
["bitfinex","ETHUSD",1644024707680,0.00771258,2980.3,2979.3,1.1543]
["bitfinex","ETHUSD",1644024707883,0.00771258,2980.3,2978.9,0.25]
["bitfinex","ETHUSD",1644024708086,1.44044557,2980.2,2978.9,4.4918]
["bitfinex","ETHUSD",1644024708483,0.00771258,2979.7,2979.1,0.93525123]
["bitfinex","ETHUSD",1644024708683,0.00771258,2979.7,2979.2,0.58896869]
["bitfinex","ETHUSD",1644024709183,0.00771258,2979.7,2979.3,1.67786]
["bitfinex","ETHUSD",1644024709583,1.6778722,2980.3,2979.3,1.67786]
["bitfinex","ETHUSD",1644024709787,0.00771258,2979.6,2979.5,0.50864014]
["bitfinex","ETHUSD",1644024710386,0.00771258,2979.6,2978.6,0.00946018]
["bitfinex","ETHUSD",1644024710585,0.00771258,2979.6,2978.6,4.75102018]
["bitfinex","ETHUSD",1644024710787,0.8392,2980.0,2978.6,4.75102018]
["bitfinex","ETHUSD",1644024710788,2.92981475,2980.1,2978.9,0.9086455]
["bitfinex","ETHUSD",1644024711025,0.00771258,2979.2,2978.9,0.9086455]
["bitfinex","ETHUSD",1644024711224,0.00771258,2979.2,2978.9,1.7477655]
["bitfinex","ETHUSD",1644024711628,0.00771258,2979.2,2979.0,0.501686]
["bitfinex","ETHUSD",1644024711829,0.18068909,2980.2,2979.0,0.501686]
["bitfinex","ETHUSD",1644024712033,0.18068909,2980.2,2979.9,0.49309985]
["bitfinex","ETHUSD",1644024712034,2.27955107,2980.1,2979.9,0.49309985]
["bitfinex","ETHUSD",1644024712227,2.27954657,2980.0,2979.0,0.25]
["bitfinex","ETHUSD",1644024712428,0.8390055,2980.0,2979.3,0.83903]
["bitfinex","ETHUSD",1644024712729,0.01288909,2980.2,2979.0,1.67801]
["bitfinex","ETHUSD",1644024712730,1.1500987,2979.8,2979.0,1.67801]
["bitfinex","ETHUSD",1644024712929,1.1500987,2979.8,2978.6,3.07275983]
["bitfinex","ETHUSD",1644024712930,1.6783,2979.7,2978.6,3.07275983]
["bitfinex","ETHUSD",1644024713130,0.83918,2979.7,2978.6,3.0633]
["bitfinex","ETHUSD",1644024713331,0.83918,2979.7,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024713530,0.8391672,2979.4,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024713730,0.00771258,2979.5,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024714329,0.8391,2979.9,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024714538,0.00771258,2979.5,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024715579,0.83911,2979.9,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024715781,0.00771258,2979.5,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024715985,0.84685998,2979.5,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024716681,0.8391474,2979.5,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024717084,0.84685998,2979.5,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024717886,0.8391474,2979.5,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024718087,0.84685998,2979.5,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024719131,0.8391474,2979.5,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024719431,0.84685998,2979.5,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024720433,0.8391474,2979.5,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024720635,0.84685998,2979.5,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024721635,0.8391474,2979.5,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024721835,0.84685998,2979.5,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024722041,0.00771258,2979.5,2979.2,0.51778285]
["bitfinex","ETHUSD",1644024722282,0.00771258,2979.5,2979.3,0.83903]
["bitfinex","ETHUSD",1644024722678,4.52106036,2980.4,2979.3,0.83903]
["bitfinex","ETHUSD",1644024722881,1.20616036,2980.4,2980.3,0.43236356]
["bitfinex","ETHUSD",1644024723081,2.64168911,2980.4,2979.4,3.1056]
["bitfinex","ETHUSD",1644024723280,1.44524947,2980.3,2979.6,2.03161535]
["bitfinex","ETHUSD",1644024723481,1.44038911,2980.2,2980.0,0.83881]
["bitfinex","ETHUSD",1644024723680,0.00486036,2980.5,2980.0,0.83881]
["bitfinex","ETHUSD",1644024723882,8.33793097,2980.6,2980.0,0.83881]
["bitfinex","ETHUSD",1644024723883,1.44039015,2980.4,2980.0,0.83881]
["bitfinex","ETHUSD",1644024724080,1.44039015,2980.3,2980.2,0.4598048]
["bitfinex","ETHUSD",1644024724282,1.44039015,2980.3,2980.0,0.83881]
["bitfinex","ETHUSD",1644024724483,0.00486036,2980.5,2980.0,0.83881]
["bitfinex","ETHUSD",1644024724680,1.69483097,2980.6,2980.0,0.83881]
["bitfinex","ETHUSD",1644024724681,1.44042323,2980.4,2980.0,0.83881]
["bitfinex","ETHUSD",1644024724884,1.44042323,2980.3,2980.0,0.83881]
["bitfinex","ETHUSD",1644024725086,1.44042323,2980.2,2980.0,0.83881]
["bitfinex","ETHUSD",1644024725286,0.84366946,2980.6,2980.0,0.83881]
["bitfinex","ETHUSD",1644024725485,0.00771258,2980.3,2980.2,0.57206811]
["bitfinex","ETHUSD",1644024725687,1.44811608,2980.3,2980.2,0.57206811]
["bitfinex","ETHUSD",1644024726325,1.4404035,2980.3,2980.2,0.57206811]
["bitfinex","ETHUSD",1644024726527,0.00771258,2980.4,2980.2,0.57206811]
["bitfinex","ETHUSD",1644024726825,1.4404035,2980.3,2980.2,0.57206811]
["bitfinex","ETHUSD",1644024727230,1.43901365,2980.3,2980.2,0.57206811]
["bitfinex","ETHUSD",1644024727738,0.00771258,2980.4,2980.2,0.57206811]
["bitfinex","ETHUSD",1644024728737,0.8388091,2980.6,2980.2,0.57206811]
["bitfinex","ETHUSD",1644024728937,0.00771258,2980.4,2980.2,0.57206811]
["bitfinex","ETHUSD",1644024729138,0.00771258,2980.4,2980.2,1.41084811]
["bitfinex","ETHUSD",1644024729781,0.00771258,2980.4,2980.2,1.69334811]
["bitfinex","ETHUSD",1644024729980,0.00486036,2981.2,2980.2,1.69334811]
["bitfinex","ETHUSD",1644024730186,0.03084491,2981.0,2980.5,0.89538694]
["bitfinex","ETHUSD",1644024730381,0.03084491,2981.0,2980.6,0.83861]
["bitfinex","ETHUSD",1644024730781,0.03084491,2981.0,2980.7,0.53992866]
["bitfinex","ETHUSD",1644024731183,0.00486036,2981.4,2980.7,0.53992866]
["bitfinex","ETHUSD",1644024731385,0.00771258,2981.0,2980.7,0.53992866]
["bitfinex","ETHUSD",1644024732184,0.00771258,2981.0,2980.7,1.37863866]
["bitfinex","ETHUSD",1644024732384,0.00486036,2981.2,2980.7,1.37863866]
["bitfinex","ETHUSD",1644024732584,0.8387063,2981.3,2980.7,1.37863866]
["bitfinex","ETHUSD",1644024732585,0.00771258,2981.0,2980.7,1.37863866]
["bitfinex","ETHUSD",1644024733927,0.00771258,2981.0,2980.8,0.54754388]
["bitfinex","ETHUSD",1644024734125,0.00771258,2981.0,2980.9,0.83861]
["bitfinex","ETHUSD",1644024734525,0.00771258,2981.0,2979.8,1.67737]
["bitfinex","ETHUSD",1644024734725,2.32008489,2981.3,2979.8,1.67737]
["bitfinex","ETHUSD",1644024734925,0.01771272,2981.3,2980.0,0.83867]
["bitfinex","ETHUSD",1644024735127,0.01771272,2981.3,2979.9,1.67737]
["bitfinex","ETHUSD",1644024735128,0.00771258,2981.1,2979.9,1.67737]
["bitfinex","ETHUSD",1644024735328,0.01257294,2981.1,2980.2,1.67738]
["bitfinex","ETHUSD",1644024735527,1.11997746,2981.1,2980.2,1.67738]
["bitfinex","ETHUSD",1644024735830,0.00486036,2981.0,2980.3,0.51266269]
["bitfinex","ETHUSD",1644024736129,0.00771258,2980.8,2980.3,0.51266269]
["bitfinex","ETHUSD",1644024737200,0.84352306,2981.1,2980.3,0.51266269]
["bitfinex","ETHUSD",1644024737389,0.03570606,2981.1,2980.9,0.46459634]
["bitfinex","ETHUSD",1644024737587,0.03570606,2981.1,2980.2,1.67738]
["bitfinex","ETHUSD",1644024737588,1.11428282,2981.1,2980.2,1.67738]
["bitfinex","ETHUSD",1644024737996,0.8387652,2980.8,2980.2,1.67738]
["bitfinex","ETHUSD",1644024738194,0.84362556,2980.8,2980.2,1.67738]
["bitfinex","ETHUSD",1644024738592,0.00771258,2980.6,2980.5,0.4809284]
["bitfinex","ETHUSD",1644024739498,0.84354886,2981.0,2980.5,0.4809284]
["bitfinex","ETHUSD",1644024739694,0.8386885,2981.0,2980.5,0.4809284]
["bitfinex","ETHUSD",1644024739895,0.8386885,2981.0,2980.6,0.83867]
["bitfinex","ETHUSD",1644024739896,0.00771258,2980.7,2980.6,0.83867]
["bitfinex","ETHUSD",1644024740501,0.00771258,2980.7,2980.2,1.67738]
["bitfinex","ETHUSD",1644024740698,0.00486036,2980.9,2979.6,1.1298]
["bitfinex","ETHUSD",1644024741139,1.68537038,2980.8,2979.9,0.83887]
["bitfinex","ETHUSD",1644024741338,0.00486036,2980.7,2979.9,0.83887]
["bitfinex","ETHUSD",1644024741536,0.00486036,2980.7,2980.3,0.43766226]
["bitfinex","ETHUSD",1644024741737,1.68537038,2980.8,2980.3,0.43766226]
["bitfinex","ETHUSD",1644024741938,0.8388003,2980.7,2980.3,0.43766226]
["bitfinex","ETHUSD",1644024742137,0.00771258,2980.6,2980.3,0.43766226]
["bitfinex","ETHUSD",1644024742540,1.19271605,2980.6,2979.7,1.67767]
["bitfinex","ETHUSD",1644024742737,0.00486036,2980.5,2979.8,0.83876]
["bitfinex","ETHUSD",1644024743040,0.00486036,2980.5,2980.0,1.67751]
["bitfinex","ETHUSD",1644024743239,0.8388372,2980.5,2980.0,1.67751]
["bitfinex","ETHUSD",1644024743437,0.00771258,2980.3,2980.0,1.67751]
["bitfinex","ETHUSD",1644024743638,0.00771258,2980.3,2980.2,0.4193929]
["bitfinex","ETHUSD",1644024744439,0.8388372,2980.5,2980.2,0.4193929]
["bitfinex","ETHUSD",1644024744685,0.00771258,2980.4,2980.2,0.4193929]
["bitfinex","ETHUSD",1644024745076,0.00771258,2980.4,2980.0,1.67751]
["bitfinex","ETHUSD",1644024745679,1.00791658,2980.6,2980.0,1.67751]
["bitfinex","ETHUSD",1644024745878,0.00771258,2980.3,2980.0,1.67751]
["bitfinex","ETHUSD",1644024746277,0.00771258,2980.3,2980.2,0.50842955]
["bitfinex","ETHUSD",1644024746677,0.00771258,2980.3,2980.2,1.34726955]
["bitfinex","ETHUSD",1644024746879,1.00791658,2980.6,2980.2,0.83884]
["bitfinex","ETHUSD",1644024747178,0.00771258,2980.4,2980.2,0.83884]
["bitfinex","ETHUSD",1644024747983,0.00486036,2980.9,2980.2,0.83884]
["bitfinex","ETHUSD",1644024748187,0.00771258,2980.4,2980.2,0.83884]
["bitfinex","ETHUSD",1644024749132,0.00486036,2980.6,2980.2,0.83884]
["bitfinex","ETHUSD",1644024749331,0.00486036,2980.8,2980.2,0.83884]
["bitfinex","ETHUSD",1644024749534,0.00771258,2980.4,2980.2,0.83884]
["bitfinex","ETHUSD",1644024750333,1.00927423,2981.0,2980.2,0.83884]
["bitfinex","ETHUSD",1644024750534,1.44017205,2980.9,2980.2,0.83884]
["bitfinex","ETHUSD",1644024750738,1.44017205,2980.9,2980.6,0.47762992]
["bitfinex","ETHUSD",1644024750934,1.44017205,2980.9,2980.7,0.83861]
["bitfinex","ETHUSD",1644024751139,0.00486036,2981.1,2980.7,0.83861]
["bitfinex","ETHUSD",1644024751140,1.44017205,2981.0,2980.7,0.83861]
["bitfinex","ETHUSD",1644024751341,1.44017205,2980.9,2980.7,1.6772]
["bitfinex","ETHUSD",1644024751540,0.00486036,2981.2,2980.7,1.6772]
["bitfinex","ETHUSD",1644024751742,7.39771272,2981.3,2980.7,0.83859]
["bitfinex","ETHUSD",1644024751943,0.00231377,2981.0,2980.7,0.83859]
["bitfinex","ETHUSD",1644024752194,0.00231377,2981.0,2980.9,0.83857]
["bitfinex","ETHUSD",1644024752383,0.00231377,2981.0,2980.9,0.73857]
["bitfinex","ETHUSD",1644024752785,0.00486036,2981.5,2980.9,3.53665218]
["bitfinex","ETHUSD",1644024752985,0.00486036,2981.6,2981.2,1.00388928]
["bitfinex","ETHUSD",1644024753185,0.03076859,2981.5,2981.4,0.83827]
["bitfinex","ETHUSD",1644024753387,0.03076859,2981.5,2981.4,3.68563635]
["bitfinex","ETHUSD",1644024753886,0.14306033,2981.9,2981.4,3.68563635]
["bitfinex","ETHUSD",1644024754086,0.14306033,2981.9,2981.5,1.34278454]
["bitfinex","ETHUSD",1644024754285,0.0076933,2981.6,2981.5,0.50458454]
["bitfinex","ETHUSD",1644024754585,0.0076933,2981.6,2981.5,2.62362681]
["bitfinex","ETHUSD",1644024755086,0.0076933,2981.6,2981.5,3.46181841]
["bitfinex","ETHUSD",1644024755288,0.00486036,2982.4,2981.8,0.83813]
["bitfinex","ETHUSD",1644024755487,0.03076859,2982.1,2982.0,0.5913358]
["bitfinex","ETHUSD",1644024755687,0.03076859,2982.1,2982.0,3.13524468]
["bitfinex","ETHUSD",1644024755934,0.00486036,2982.9,2982.1,4.25]
["bitfinex","ETHUSD",1644024756129,0.00486036,2983.1,2982.4,0.83787]
["bitfinex","ETHUSD",1644024756327,0.00486036,2983.2,2983.0,0.8602673]
["bitfinex","ETHUSD",1644024756528,1.43916411,2983.1,2982.9,0.68706125]
["bitfinex","ETHUSD",1644024756727,0.00486036,2983.3,2983.0,0.56380528]
["bitfinex","ETHUSD",1644024756929,0.63951854,2983.9,2983.0,0.56380528]
["bitfinex","ETHUSD",1644024756930,0.93909224,2983.2,2983.0,0.56380528]
["bitfinex","ETHUSD",1644024757127,0.01769728,2983.7,2983.0,0.56380528]
["bitfinex","ETHUSD",1644024757128,0.01283692,2983.7,2983.0,0.56380528]
["bitfinex","ETHUSD",1644024757333,0.01283692,2983.7,2983.5,0.49777573]
["bitfinex","ETHUSD",1644024757733,0.01283692,2983.7,2983.3,0.83794]
["bitfinex","ETHUSD",1644024757935,0.01283692,2983.7,2982.1,0.25]
["bitfinex","ETHUSD",1644024758134,0.63951854,2983.5,2982.1,0.25]
["bitfinex","ETHUSD",1644024758333,0.00486036,2983.4,2982.0,0.00717512]
["bitfinex","ETHUSD",1644024758537,0.1676,2983.4,2982.2,1.67627]
["bitfinex","ETHUSD",1644024758734,1.24727138,2983.4,2982.8,0.42866376]
["bitfinex","ETHUSD",1644024759337,1.24727138,2983.4,2982.2,1.67627]
["bitfinex","ETHUSD",1644024759537,0.00486036,2983.3,2982.2,1.67627]
["bitfinex","ETHUSD",1644024759984,0.84300246,2983.3,2982.2,1.67627]
["bitfinex","ETHUSD",1644024760184,0.00761638,2982.9,2982.2,1.67627]
["bitfinex","ETHUSD",1644024760385,0.00761638,2982.9,2982.6,1.42771379]
["bitfinex","ETHUSD",1644024760585,0.00761638,2982.9,2982.6,0.83811]
["bitfinex","ETHUSD",1644024761287,0.00486036,2983.3,2982.6,0.83811]
["bitfinex","ETHUSD",1644024761487,0.00761638,2982.9,2982.6,0.83811]
["bitfinex","ETHUSD",1644024762389,0.00486036,2983.3,2982.6,0.83811]
["bitfinex","ETHUSD",1644024762589,0.00761638,2982.9,2982.6,0.83811]
["bitfinex","ETHUSD",1644024763528,0.00486036,2983.3,2982.6,0.83811]
["bitfinex","ETHUSD",1644024763728,0.00486036,2983.3,2982.6,1.37688225]
["bitfinex","ETHUSD",1644024764825,0.00486036,2983.3,2982.5,1.67615]
["bitfinex","ETHUSD",1644024765026,0.00760006,2983.1,2982.5,1.67615]
["bitfinex","ETHUSD",1644024765633,0.00760006,2983.1,2982.5,2.71098851]
["bitfinex","ETHUSD",1644024766032,0.00486036,2983.6,2983.0,0.46597116]
["bitfinex","ETHUSD",1644024766237,0.03039567,2983.4,2983.1,1.67582]
["bitfinex","ETHUSD",1644024766435,0.03039567,2983.4,2983.2,0.54752352]
["bitfinex","ETHUSD",1644024767187,0.00486036,2984.1,2983.2,0.54752352]
["bitfinex","ETHUSD",1644024767390,0.00760006,2983.4,2983.2,0.54752352]
["bitfinex","ETHUSD",1644024768193,0.00760006,2983.4,2983.2,2.22321352]
["bitfinex","ETHUSD",1644024768393,1.18447608,2984.1,2983.2,2.22321352]
["bitfinex","ETHUSD",1644024768898,0.00760006,2983.4,2983.2,2.22321352]
["bitfinex","ETHUSD",1644024769595,1.18447608,2984.1,2983.2,2.22321352]
["bitfinex","ETHUSD",1644024769793,0.00760006,2983.4,2983.2,2.22321352]
["bitfinex","ETHUSD",1644024770392,0.00760006,2983.4,2983.2,4.28786288]
["bitfinex","ETHUSD",1644024770591,0.00760006,2983.4,2983.2,2.22321352]
["bitfinex","ETHUSD",1644024770794,1.18447608,2984.1,2983.2,2.22321352]
["bitfinex","ETHUSD",1644024771033,0.00760006,2983.4,2983.2,2.22321352]
["bitfinex","ETHUSD",1644024772038,0.00486036,2983.9,2983.2,1.67569]
["bitfinex","ETHUSD",1644024772237,0.00760006,2983.4,2983.2,1.67569]
["bitfinex","ETHUSD",1644024773139,0.03525603,2983.9,2983.2,0.43968337]
["bitfinex","ETHUSD",1644024773140,0.00486036,2983.9,2983.2,0.43968337]
["bitfinex","ETHUSD",1644024773636,0.00760006,2983.4,2982.9,3.91714]
["bitfinex","ETHUSD",1644024773838,0.00760006,2983.4,2982.3,5.5445]
["bitfinex","ETHUSD",1644024774041,0.00760006,2983.4,2982.0,0.00945628]
["bitfinex","ETHUSD",1644024774042,0.00760006,2983.4,2982.4,1.67604]
["bitfinex","ETHUSD",1644024774441,0.00486036,2983.4,2982.5,2.0589465]
["bitfinex","ETHUSD",1644024774682,0.00760006,2983.0,2982.6,0.50138115]
["bitfinex","ETHUSD",1644024775687,0.00486036,2983.4,2982.6,0.50138115]
["bitfinex","ETHUSD",1644024775886,0.00760006,2982.9,2982.6,0.50138115]
["bitfinex","ETHUSD",1644024776887,0.00486036,2983.3,2982.6,1.33942115]
["bitfinex","ETHUSD",1644024777086,0.00760006,2982.9,2982.6,1.33942115]
["bitfinex","ETHUSD",1644024778090,0.00486036,2983.3,2982.6,1.33942115]
["bitfinex","ETHUSD",1644024778290,0.00760006,2982.9,2982.6,1.33942115]
["bitfinex","ETHUSD",1644024778936,0.00760006,2982.9,2982.6,1.23942115]
["bitfinex","ETHUSD",1644024779336,0.00486036,2983.3,2982.6,1.23942115]
["bitfinex","ETHUSD",1644024779535,0.00760006,2982.9,2982.6,1.23942115]
["bitfinex","ETHUSD",1644024780336,0.00486036,2983.3,2982.6,1.23942115]
["bitfinex","ETHUSD",1644024780839,0.00760006,2982.9,2982.6,1.23942115]
["bitfinex","ETHUSD",1644024781239,0.00760006,2982.9,2982.6,0.40138115]
["bitfinex","ETHUSD",1644024781638,0.00486036,2983.3,2982.6,0.40138115]
["bitfinex","ETHUSD",1644024781841,0.00760006,2982.9,2982.1,1.67616]
["bitfinex","ETHUSD",1644024782042,0.00760006,2982.9,2982.0,0.00945586]
["bitfinex","ETHUSD",1644024782288,1.67677,2982.8,2982.0,0.00945586]
["bitfinex","ETHUSD",1644024782490,0.00486036,2982.7,2982.0,0.00945586]
["bitfinex","ETHUSD",1644024782691,1.07213008,2982.6,2982.0,0.00945586]
["bitfinex","ETHUSD",1644024782892,1.07213008,2982.6,2981.6,0.25]
["bitfinex","ETHUSD",1644024782893,1.0060949,2982.5,2981.6,0.25]
["bitfinex","ETHUSD",1644024783095,1.01855532,2982.5,2982.0,0.00945555]
["bitfinex","ETHUSD",1644024783394,0.3,2982.4,2982.0,0.00945555]
["bitfinex","ETHUSD",1644024783794,0.84609496,2982.5,2982.0,0.00945555]
["bitfinex","ETHUSD",1644024783994,0.83844,2982.3,2981.6,0.25]
["bitfinex","ETHUSD",1644024784193,0.8384802,2982.1,2982.0,0.00945544]
["bitfinex","ETHUSD",1644024784595,1.1384802,2982.1,2982.0,0.00945544]
["bitfinex","ETHUSD",1644024785193,1.1384802,2982.1,2981.0,0.58788383]
["bitfinex","ETHUSD",1644024785394,0.8385516,2981.8,2981.0,0.58788383]
["bitfinex","ETHUSD",1644024785596,0.84341196,2981.8,2981.0,0.58788383]
["bitfinex","ETHUSD",1644024785797,1.01095793,2981.2,2980.2,2.90170791]
["bitfinex","ETHUSD",1644024786039,1.01095793,2981.2,2979.9,0.83879]
["bitfinex","ETHUSD",1644024786040,1.82795793,2981.2,2979.9,0.83879]
["bitfinex","ETHUSD",1644024786244,1.82795793,2981.2,2979.9,0.83788399]
["bitfinex","ETHUSD",1644024786437,4.14329991,2981.2,2979.9,0.83788399]
["bitfinex","ETHUSD",1644024786736,4.14329991,2981.2,2979.7,3.36595272]
["bitfinex","ETHUSD",1644024786737,4.98199381,2981.2,2980.4,0.00718375]
["bitfinex","ETHUSD",1644024787137,2.66665183,2981.2,2980.4,0.00718375]
["bitfinex","ETHUSD",1644024787336,4.89421651,2981.2,2980.4,0.00718375]
["bitfinex","ETHUSD",1644024787537,2.2017781,2981.1,2980.2,0.57686239]
["bitfinex","ETHUSD",1644024787743,3.50540183,2981.2,2980.2,0.57686239]
["bitfinex","ETHUSD",1644024787744,2.68840183,2981.2,2980.2,0.57686239]
["bitfinex","ETHUSD",1644024787941,2.68840183,2981.2,2980.7,0.00946339]
["bitfinex","ETHUSD",1644024788142,4.9341932,2981.2,2980.7,0.00946339]
["bitfinex","ETHUSD",1644024788343,2.68840183,2981.2,2980.7,0.00946339]
["bitfinex","ETHUSD",1644024788746,4.82623449,2981.2,2980.2,0.57686239]
["bitfinex","ETHUSD",1644024788942,2.68840183,2981.2,2980.2,0.57686239]
["bitfinex","ETHUSD",1644024789144,0.3,2981.1,2980.8,0.00946303]
["bitfinex","ETHUSD",1644024789343,0.8387459,2980.9,2980.8,0.00946303]
["bitfinex","ETHUSD",1644024789981,0.8387459,2980.9,2980.2,0.83872]
["bitfinex","ETHUSD",1644024790181,4.16087894,2981.2,2980.3,0.56091102]
["bitfinex","ETHUSD",1644024790383,1.84970793,2981.2,2980.7,0.00946327]
["bitfinex","ETHUSD",1644024790982,1.1386974,2981.1,2980.7,0.00946327]
["bitfinex","ETHUSD",1644024791182,1.1386974,2981.1,2980.2,0.83872]
["bitfinex","ETHUSD",1644024791183,0.8386974,2981.1,2980.2,0.83872]
["bitfinex","ETHUSD",1644024791382,0.8386974,2981.1,2980.4,0.83865]
["bitfinex","ETHUSD",1644024791582,0.8386974,2981.1,2980.8,0.00946303]
["bitfinex","ETHUSD",1644024792482,0.8386974,2981.1,2980.4,0.83865]
["bitfinex","ETHUSD",1644024792683,0.8386974,2981.1,2980.0,2.67540598]
["bitfinex","ETHUSD",1644024792684,0.8386345,2981.3,2980.8,0.00946303]
["bitfinex","ETHUSD",1644024792887,0.13819997,2981.5,2980.8,0.00946303]
["bitfinex","ETHUSD",1644024793536,0.13819997,2981.5,2980.7,0.43687031]
["bitfinex","ETHUSD",1644024793938,0.13819997,2981.5,2981.2,0.55654021]
["bitfinex","ETHUSD",1644024794537,2.52047946,2982.0,2981.2,0.55654021]
["bitfinex","ETHUSD",1644024794538,0.00486036,2982.0,2981.2,0.55654021]
["bitfinex","ETHUSD",1644024794938,0.00486036,2982.1,2981.8,0.43098695]
["bitfinex","ETHUSD",1644024795136,3.2882,2982.8,2981.4,1.67655]
["bitfinex","ETHUSD",1644024795137,0.00761447,2982.2,2981.4,1.67655]
["bitfinex","ETHUSD",1644024795542,0.01247483,2982.2,2981.4,1.67655]
["bitfinex","ETHUSD",1644024795944,0.00486036,2982.2,2981.4,1.67655]
["bitfinex","ETHUSD",1644024796344,0.01247598,2982.2,2981.7,0.00946098]
["bitfinex","ETHUSD",1644024796546,0.00761562,2982.2,2981.7,0.00946098]
["bitfinex","ETHUSD",1644024797177,1.97077748,2982.3,2981.4,1.67655]
["bitfinex","ETHUSD",1644024797382,1.43241788,2982.3,2981.3,0.50545838]
["bitfinex","ETHUSD",1644024797580,0.007616,2982.2,2981.8,0.00946062]
["bitfinex","ETHUSD",1644024798381,0.8384754,2982.0,2981.3,0.50545838]
["bitfinex","ETHUSD",1644024798583,0.84333576,2982.0,2981.9,0.0094605]
["bitfinex","ETHUSD",1644024798783,0.8384754,2982.0,2981.9,0.0094605]
["bitfinex","ETHUSD",1644024799182,0.01247649,2982.2,2981.9,0.0094605]
["bitfinex","ETHUSD",1644024799384,0.00761613,2982.2,2981.9,0.0094605]
["bitfinex","ETHUSD",1644024799585,0.00486036,2982.4,2981.8,0.49930136]
["bitfinex","ETHUSD",1644024799785,0.00486036,2982.6,2981.8,0.49930136]
["bitfinex","ETHUSD",1644024799989,0.00761626,2982.2,2981.9,0.00946038]
["bitfinex","ETHUSD",1644024800785,1.07824252,2982.3,2981.4,0.83837]
["bitfinex","ETHUSD",1644024801032,1.07824252,2982.3,2981.9,0.00946038]
["bitfinex","ETHUSD",1644024801033,0.01247662,2982.2,2981.9,0.00946038]
["bitfinex","ETHUSD",1644024801233,0.00761626,2982.2,2981.9,0.00946038]
["bitfinex","ETHUSD",1644024802136,0.84315396,2982.5,2981.7,0.55723727]
["bitfinex","ETHUSD",1644024802334,0.0071538,2982.2,2981.7,0.55723727]
["bitfinex","ETHUSD",1644024802539,0.00229344,2982.2,2981.7,0.55723727]
["bitfinex","ETHUSD",1644024803236,0.00486036,2982.4,2981.8,0.83827]
["bitfinex","ETHUSD",1644024803437,0.00229337,2982.2,2981.8,0.83827]
["bitfinex","ETHUSD",1644024804440,0.00486036,2982.6,2982.3,0.5217131]
["bitfinex","ETHUSD",1644024804685,0.00486036,2982.6,2981.8,0.83827]
["bitfinex","ETHUSD",1644024804686,0.13819997,2982.7,2981.8,0.83827]
["bitfinex","ETHUSD",1644024804887,0.00486036,2982.6,2981.8,0.83827]
["bitfinex","ETHUSD",1644024805886,0.00486036,2982.6,2982.4,0.561908]
["bitfinex","ETHUSD",1644024806089,0.13819997,2982.7,2982.4,0.561908]
["bitfinex","ETHUSD",1644024807089,0.14048609,2982.7,2982.4,0.561908]
["bitfinex","ETHUSD",1644024807490,0.14048609,2982.7,2982.3,0.83811]
["bitfinex","ETHUSD",1644024808094,0.13819997,2982.7,2982.3,0.83811]
["bitfinex","ETHUSD",1644024808295,0.00228612,2982.6,2982.2,0.83815]
["bitfinex","ETHUSD",1644024808533,0.00714648,2982.6,2982.5,0.43335685]
["bitfinex","ETHUSD",1644024808734,0.00228612,2982.6,2982.5,0.43335685]
["bitfinex","ETHUSD",1644024809136,0.00228612,2982.6,2982.2,0.83815]
["bitfinex","ETHUSD",1644024809333,0.8381753,2982.9,2982.0,1.67621]
["bitfinex","ETHUSD",1644024809334,0.00486036,2982.8,2982.0,1.67621]
["bitfinex","ETHUSD",1644024809533,0.00486036,2982.8,2982.0,1.68568037]
["bitfinex","ETHUSD",1644024809534,0.00761067,2982.7,2982.0,1.68568037]
["bitfinex","ETHUSD",1644024809934,1.18240688,2982.5,2982.0,0.00947037]
["bitfinex","ETHUSD",1644024810534,1.18240688,2982.5,2981.9,0.43870291]
["bitfinex","ETHUSD",1644024810535,1.18143836,2982.5,2981.9,0.43870291]
["bitfinex","ETHUSD",1644024810736,0.00761067,2982.4,2982.0,0.00947014]
["bitfinex","ETHUSD",1644024811541,1.18143836,2982.5,2981.9,0.43870291]
["bitfinex","ETHUSD",1644024811941,0.00229177,2982.3,2981.9,0.43870291]
["bitfinex","ETHUSD",1644024812789,0.00486036,2982.4,2981.9,0.43870291]
["bitfinex","ETHUSD",1644024812992,0.00229177,2982.2,2981.9,0.43870291]
["bitfinex","ETHUSD",1644024813992,0.00486036,2982.4,2981.9,0.43870291]
["bitfinex","ETHUSD",1644024814193,0.00761055,2982.2,2981.9,1.28642162]
["bitfinex","ETHUSD",1644024815193,8.35654786,2983.1,2982.0,0.96959567]
["bitfinex","ETHUSD",1644024815396,8.35654786,2983.1,2982.1,0.83819]
["bitfinex","ETHUSD",1644024815598,0.00761055,2982.2,2982.1,0.83819]
["bitfinex","ETHUSD",1644024816449,0.00486036,2983.0,2982.1,0.83819]
["bitfinex","ETHUSD",1644024816650,0.03529596,2983.0,2982.4,0.54265469]
["bitfinex","ETHUSD",1644024816847,0.0304356,2983.0,2982.4,0.54265469]
["bitfinex","ETHUSD",1644024817550,0.0304356,2983.0,2982.1,0.83819]
["bitfinex","ETHUSD",1644024817751,11.17113486,2983.1,2982.1,0.83819]
["bitfinex","ETHUSD",1644024817953,0.00229177,2982.8,2982.1,0.83819]
["bitfinex","ETHUSD",1644024818154,0.00715213,2982.8,2982.1,0.83819]
["bitfinex","ETHUSD",1644024818753,0.00486036,2982.8,2982.1,0.83819]
["bitfinex","ETHUSD",1644024819155,0.00761067,2982.6,2982.2,0.5679283]
["bitfinex","ETHUSD",1644024819985,0.00486036,2982.8,2982.1,0.83819]
["bitfinex","ETHUSD",1644024820185,0.00761067,2982.5,2982.1,0.83819]
["bitfinex","ETHUSD",1644024820589,0.00761067,2982.5,2982.0,0.00948739]
["bitfinex","ETHUSD",1644024821089,2.32929101,2982.4,2982.0,0.00948739]
["bitfinex","ETHUSD",1644024821287,2.32929101,2982.4,2981.1,3.2643]
["bitfinex","ETHUSD",1644024821288,4.03049465,2982.3,2981.1,3.84676542]
["bitfinex","ETHUSD",1644024821487,1.43950967,2982.2,2982.0,0.00948728]
["bitfinex","ETHUSD",1644024821688,0.8385365,2982.1,2982.0,0.00948728]
["bitfinex","ETHUSD",1644024821890,1.1385365,2982.1,2982.0,0.00948728]
["bitfinex","ETHUSD",1644024822487,1.1385365,2982.1,2981.2,0.83845]
["bitfinex","ETHUSD",1644024822686,0.8384376,2982.0,2981.9,0.00948728]
["bitfinex","ETHUSD",1644024823734,0.8384376,2982.0,2981.3,0.42469345]
["bitfinex","ETHUSD",1644024823933,0.8384376,2982.0,2981.8,0.00948752]
["bitfinex","ETHUSD",1644024824134,1.03233183,2981.9,2981.8,0.00948752]
["bitfinex","ETHUSD",1644024824734,1.03233183,2981.9,2981.1,1.67679]
["bitfinex","ETHUSD",1644024824937,0.8385218,2981.8,2981.1,1.67679]
["bitfinex","ETHUSD",1644024825135,1.6770418,2981.8,2981.7,0.00948776]
["bitfinex","ETHUSD",1644024825937,1.6770418,2981.8,2981.1,1.67679]
["bitfinex","ETHUSD",1644024826337,0.8385218,2981.8,2981.6,0.00948801]
["bitfinex","ETHUSD",1644024827194,0.8385218,2981.8,2981.1,1.67679]
["bitfinex","ETHUSD",1644024827387,1.6769027,2982.0,2981.5,0.54431144]
["bitfinex","ETHUSD",1644024827586,1.6769027,2982.0,2981.6,0.00948813]
["bitfinex","ETHUSD",1644024827788,0.8384227,2982.0,2981.6,0.00948813]
["bitfinex","ETHUSD",1644024828389,0.8384227,2982.0,2981.2,0.93597228]
["bitfinex","ETHUSD",1644024828588,0.8384227,2982.0,2981.7,0.00948789]
["bitfinex","ETHUSD",1644024829688,0.8384227,2982.0,2981.3,1.13252216]
["bitfinex","ETHUSD",1644024829989,0.8384227,2982.0,2981.7,0.00948776]
["bitfinex","ETHUSD",1644024830588,0.83849,2981.9,2981.7,0.00948776]
["bitfinex","ETHUSD",1644024830788,0.83849,2981.9,2980.8,1.67698]
["bitfinex","ETHUSD",1644024831038,0.838516,2981.7,2980.8,1.67698]
["bitfinex","ETHUSD",1644024831443,1.07642409,2981.6,2980.8,1.67698]
["bitfinex","ETHUSD",1644024832045,0.8385535,2981.5,2980.8,1.67698]
["bitfinex","ETHUSD",1644024832343,0.8385535,2981.5,2981.1,0.00948934]
["bitfinex","ETHUSD",1644024833243,0.8385535,2981.5,2980.8,1.67698]
["bitfinex","ETHUSD",1644024833445,0.8385535,2981.5,2981.2,0.00948909]
["bitfinex","ETHUSD",1644024834443,0.8385535,2981.5,2980.8,1.67698]
["bitfinex","ETHUSD",1644024834698,0.8385535,2981.5,2981.2,0.00948897]
["bitfinex","ETHUSD",1644024835491,3.81779758,2981.5,2981.2,0.00948897]
["bitfinex","ETHUSD",1644024835696,3.81779758,2981.5,2980.3,1.67724]
["bitfinex","ETHUSD",1644024835697,0.8386649,2981.3,2980.3,1.67724]
["bitfinex","ETHUSD",1644024835897,2.28753142,2981.2,2980.3,2.1176229]
["bitfinex","ETHUSD",1644024836094,1.18556843,2980.9,2980.3,2.1176229]
["bitfinex","ETHUSD",1644024836294,2.28753142,2981.2,2980.3,2.1176229]
["bitfinex","ETHUSD",1644024836497,0.3,2981.3,2980.3,2.1176229]
["bitfinex","ETHUSD",1644024836794,0.3,2981.4,2980.3,2.1176229]
["bitfinex","ETHUSD",1644024836995,0.3,2981.4,2980.7,0.0094903]
["bitfinex","ETHUSD",1644024837195,1.16172449,2981.3,2980.8,0.56667374]
["bitfinex","ETHUSD",1644024837594,1.46172449,2981.3,2980.7,0.8481103]
["bitfinex","ETHUSD",1644024837796,2.30037449,2981.3,2980.7,0.8481103]
["bitfinex","ETHUSD",1644024837996,0.8386384,2981.2,2980.7,0.83862]
["bitfinex","ETHUSD",1644024838198,0.8386384,2981.2,2980.9,0.00948982]
["bitfinex","ETHUSD",1644024838436,1.16172449,2981.3,2980.9,0.00948982]
["bitfinex","ETHUSD",1644024838638,1.46172449,2981.3,2980.9,0.00948982]
["bitfinex","ETHUSD",1644024838838,1.16172449,2981.3,2980.9,0.00948982]
["bitfinex","ETHUSD",1644024839240,2.00031229,2981.3,2980.5,2.0949328]
["bitfinex","ETHUSD",1644024839440,2.00031229,2981.3,2981.0,0.00948958]
["bitfinex","ETHUSD",1644024839640,0.8385878,2981.3,2981.0,0.00948958]
["bitfinex","ETHUSD",1644024840443,0.8385878,2981.3,2980.7,0.8386]
["bitfinex","ETHUSD",1644024840643,0.8385878,2981.3,2981.0,0.00948946]
["bitfinex","ETHUSD",1644024841646,0.8385878,2981.3,2980.7,0.8386]
["bitfinex","ETHUSD",1644024841845,0.8385878,2981.3,2981.0,0.00948946]
["bitfinex","ETHUSD",1644024842691,1.6772378,2981.3,2981.0,0.00948946]
["bitfinex","ETHUSD",1644024842892,0.8385878,2981.3,2980.5,2.0949328]
["bitfinex","ETHUSD",1644024843091,0.8385878,2981.3,2981.0,0.00948946]
["bitfinex","ETHUSD",1644024843991,0.8385878,2981.3,2980.5,2.0949328]
["bitfinex","ETHUSD",1644024844195,0.8385878,2981.3,2980.7,0.83862]
["bitfinex","ETHUSD",1644024844394,0.8385878,2981.3,2981.0,0.00948946]
["bitfinex","ETHUSD",1644024845192,0.8386665,2981.2,2980.5,1.67713]
["bitfinex","ETHUSD",1644024845595,0.8386665,2981.2,2981.0,0.00948946]
["bitfinex","ETHUSD",1644024846437,0.8386665,2981.2,2980.3,1.67726]
["bitfinex","ETHUSD",1644024846739,0.8386665,2981.2,2981.0,0.00948958]
["bitfinex","ETHUSD",1644024847136,1.6773565,2981.2,2981.0,0.00948958]
["bitfinex","ETHUSD",1644024847741,1.6773565,2981.2,2980.5,0.47326326]
["bitfinex","ETHUSD",1644024847939,1.6773565,2981.2,2981.0,0.00948958]
["bitfinex","ETHUSD",1644024848840,1.6773565,2981.2,2980.6,0.83865]
["bitfinex","ETHUSD",1644024849040,1.6773565,2981.2,2981.0,0.00948958]
["bitfinex","ETHUSD",1644024849244,1.6757605,2981.2,2981.0,0.00948958]
["bitfinex","ETHUSD",1644024850013,1.6757605,2981.2,2980.3,1.67726]
["bitfinex","ETHUSD",1644024850217,1.6757605,2981.2,2981.0,0.00948958]
["bitfinex","ETHUSD",1644024851218,1.6757605,2981.2,2980.3,1.67726]
["bitfinex","ETHUSD",1644024851420,1.6757605,2981.2,2981.0,0.00948958]
["bitfinex","ETHUSD",1644024852421,1.6757605,2981.2,2980.5,0.83869]
["bitfinex","ETHUSD",1644024852825,3.10700517,2981.1,2981.0,0.00948958]
["bitfinex","ETHUSD",1644024853025,2.56828517,2981.1,2981.0,0.00948958]
["bitfinex","ETHUSD",1644024853231,3.77238517,2981.1,2981.0,0.00948958]
["bitfinex","ETHUSD",1644024853639,3.77238517,2981.1,2980.1,3.2552]
["bitfinex","ETHUSD",1644024853839,1.19170999,2980.7,2980.1,3.2552]
["bitfinex","ETHUSD",1644024854039,0.8387485,2980.8,2980.2,0.5492442]
["bitfinex","ETHUSD",1644024854639,0.8387485,2980.8,2980.0,1.67749]
["bitfinex","ETHUSD",1644024855041,0.8387485,2980.8,2980.4,0.00949103]
["bitfinex","ETHUSD",1644024855844,1.677675,2980.7,2980.4,0.00949103]
["bitfinex","ETHUSD",1644024856141,2.5164996,2980.7,2979.8,1.67756]
["bitfinex","ETHUSD",1644024856343,2.5164996,2980.7,2980.5,0.00949079]
["bitfinex","ETHUSD",1644024856944,3.3553896,2980.7,2980.5,0.00949079]
["bitfinex","ETHUSD",1644024857197,3.3553896,2980.7,2980.0,1.38211104]
["bitfinex","ETHUSD",1644024857589,3.3553896,2980.7,2980.5,0.00949079]
["bitfinex","ETHUSD",1644024857794,2.5164996,2980.7,2980.5,0.00949079]
["bitfinex","ETHUSD",1644024858495,2.5164996,2980.7,2980.2,0.83877]
["bitfinex","ETHUSD",1644024858695,2.5164996,2980.7,2980.5,0.00949079]
["bitfinex","ETHUSD",1644024859595,2.5164996,2980.7,2980.2,0.83877]
["bitfinex","ETHUSD",1644024859994,2.5164996,2980.7,2980.5,0.00949079]
["bitfinex","ETHUSD",1644024860931,2.5164996,2980.7,2980.2,0.83877]
["bitfinex","ETHUSD",1644024861133,3.3553196,2980.7,2980.5,0.00949079]
["bitfinex","ETHUSD",1644024861734,3.3553196,2980.7,2979.4,0.13819997]
["bitfinex","ETHUSD",1644024861735,0.3,2980.6,2979.4,0.13819997]
["bitfinex","ETHUSD",1644024861939,0.3,2980.6,2979.5,0.00298827]
["bitfinex","ETHUSD",1644024861940,0.8390998,2980.3,2979.5,0.00298827]
["bitfinex","ETHUSD",1644024862140,0.8390998,2980.3,2979.0,0.25]
["bitfinex","ETHUSD",1644024862141,0.83918,2980.1,2979.3,0.00298827]
["bitfinex","ETHUSD",1644024862336,0.6516,2980.5,2979.0,0.25]
["bitfinex","ETHUSD",1644024862337,0.1676,2980.5,2979.1,0.00298827]
["bitfinex","ETHUSD",1644024862536,0.3,2980.5,2979.3,0.58740242]
["bitfinex","ETHUSD",1644024862738,1.084,2980.7,2979.4,0.00298827]
["bitfinex","ETHUSD",1644024862739,1.05707413,2980.0,2979.4,0.00298827]
["bitfinex","ETHUSD",1644024863136,1.05707413,2980.0,2979.1,1.68094827]
["bitfinex","ETHUSD",1644024863336,1.05707413,2980.0,2979.2,0.00298827]
["bitfinex","ETHUSD",1644024863536,1.05707413,2980.0,2979.6,0.00718467]
["bitfinex","ETHUSD",1644024864238,1.89604543,2980.0,2979.6,0.00718467]
["bitfinex","ETHUSD",1644024864436,1.89604543,2980.0,2979.3,0.50945046]
["bitfinex","ETHUSD",1644024864437,1.89604543,2980.0,2979.4,0.00298827]
["bitfinex","ETHUSD",1644024864694,0.839,2980.1,2979.7,0.00718443]
["bitfinex","ETHUSD",1644024865684,0.839,2980.1,2979.4,0.00298827]
["bitfinex","ETHUSD",1644024865685,1.90026409,2980.1,2979.4,0.00298827]
["bitfinex","ETHUSD",1644024865886,1.90026409,2980.1,2979.8,0.00946761]
["bitfinex","ETHUSD",1644024866087,2.73920419,2980.1,2979.8,0.00946761]
["bitfinex","ETHUSD",1644024866988,2.73920419,2980.1,2979.6,0.83897]
["bitfinex","ETHUSD",1644024867191,2.73920419,2980.1,2979.8,0.00946749]
["bitfinex","ETHUSD",1644024867589,0.8389401,2980.1,2979.8,0.00946749]
["bitfinex","ETHUSD",1644024868191,0.8389401,2980.1,2979.7,0.83891]
["bitfinex","ETHUSD",1644024868431,0.8389401,2980.1,2979.8,0.00946749]
["bitfinex","ETHUSD",1644024868733,0.3,2980.3,2979.8,0.00946749]
["bitfinex","ETHUSD",1644024869335,4.8243,2980.4,2979.6,1.68072827]
["bitfinex","ETHUSD",1644024869532,4.8243,2980.4,2979.9,0.00946725]
["bitfinex","ETHUSD",1644024869736,0.8389067,2980.3,2979.9,0.00946725]
["bitfinex","ETHUSD",1644024870337,0.95130096,2980.2,2979.9,0.00946725]
["bitfinex","ETHUSD",1644024870533,0.95130096,2980.2,2979.7,0.84193827]
["bitfinex","ETHUSD",1644024870733,0.95130096,2980.2,2980.0,0.00946713]
["bitfinex","ETHUSD",1644024871738,0.95130096,2980.2,2979.7,0.84193827]
["bitfinex","ETHUSD",1644024871937,0.95130096,2980.2,2980.0,0.00946713]
["bitfinex","ETHUSD",1644024872215,0.8389621,2980.1,2980.0,0.00946713]
["bitfinex","ETHUSD",1644024872611,0.95130096,2980.2,2980.0,0.00946713]
["bitfinex","ETHUSD",1644024873110,0.95130096,2980.2,2979.9,0.00946725]
["bitfinex","ETHUSD",1644024874111,0.95130096,2980.2,2979.8,0.83892]
["bitfinex","ETHUSD",1644024874310,0.95130096,2980.2,2979.9,0.00946725]
["bitfinex","ETHUSD",1644024875312,0.95130096,2980.2,2979.8,0.83892]
["bitfinex","ETHUSD",1644024875513,0.95130096,2980.2,2979.9,0.00946725]
["bitfinex","ETHUSD",1644024875932,0.95130096,2980.2,2980.0,0.83887]
["bitfinex","ETHUSD",1644024876333,0.8389143,2980.3,2980.0,0.83887]
["bitfinex","ETHUSD",1644024876537,1.2345,2980.7,2980.0,0.83887]
["bitfinex","ETHUSD",1644024876735,6.5915,2980.8,2980.1,0.83865]
["bitfinex","ETHUSD",1644024876736,3.1522,2980.8,2980.1,0.83865]
["bitfinex","ETHUSD",1644024876935,3.1522,2980.8,2980.0,0.84833713]
["bitfinex","ETHUSD",1644024877137,1.1697,2981.1,2980.0,0.84833713]
["bitfinex","ETHUSD",1644024877539,1.11975298,2980.8,2980.0,0.84833713]
["bitfinex","ETHUSD",1644024877740,1.11975298,2980.8,2980.0,0.83887]
["bitfinex","ETHUSD",1644024877942,1.11975298,2980.8,2980.3,0.84817629]
["bitfinex","ETHUSD",1644024878643,1.41975298,2980.8,2980.3,0.00946629]
["bitfinex","ETHUSD",1644024878843,1.41975298,2980.8,2979.8,1.68061827]
["bitfinex","ETHUSD",1644024878844,1.41975298,2980.8,2979.8,4.83611827]
["bitfinex","ETHUSD",1644024879050,1.11975298,2980.8,2980.2,0.8388]
["bitfinex","ETHUSD",1644024879243,1.11975298,2980.8,2980.4,0.00946621]
["bitfinex","ETHUSD",1644024879883,0.8387898,2980.7,2980.4,0.00946621]
["bitfinex","ETHUSD",1644024880085,0.8387898,2980.7,2980.0,1.67755]
["bitfinex","ETHUSD",1644024880282,1.95855298,2980.8,2980.2,0.8388]
["bitfinex","ETHUSD",1644024880488,1.95855298,2980.8,2980.4,0.00946625]
["bitfinex","ETHUSD",1644024881188,0.8388176,2980.6,2980.4,0.00946625]
["bitfinex","ETHUSD",1644024881386,0.8388176,2980.6,2980.2,0.8388]
["bitfinex","ETHUSD",1644024881587,1.06629136,2980.3,2980.2,0.8388]
["bitfinex","ETHUSD",1644024884651,0.8388176,2980.6,2980.2,0.8388]
["bitfinex","ETHUSD",1644024885049,0.8388176,2980.6,2980.0,1.67755]
["bitfinex","ETHUSD",1644024885254,0.8388176,2980.6,2980.1,0.00946677]
["bitfinex","ETHUSD",1644024885851,0.92272986,2980.4,2980.1,0.84828677]
["bitfinex","ETHUSD",1644024886050,0.92272986,2980.4,2980.1,0.83882]
["bitfinex","ETHUSD",1644024886249,0.92272986,2980.4,2980.2,0.00946653]
["bitfinex","ETHUSD",1644024886449,0.92173964,2980.4,2980.2,0.00946653]
["bitfinex","ETHUSD",1644024886852,1.76058604,2980.4,2980.2,0.00946653]
["bitfinex","ETHUSD",1644024887052,0.92173964,2980.4,2980.2,0.00946653]
["bitfinex","ETHUSD",1644024887281,0.92173964,2980.4,2979.9,0.83888]
["bitfinex","ETHUSD",1644024887682,0.92173964,2980.4,2980.2,0.00946665]
["bitfinex","ETHUSD",1644024888488,0.92173964,2980.4,2979.8,0.00298827]
["bitfinex","ETHUSD",1644024888688,0.92173964,2980.4,2980.2,0.00946665]
["bitfinex","ETHUSD",1644024889689,0.92173964,2980.4,2979.8,1.68063827]
["bitfinex","ETHUSD",1644024889889,0.92173964,2980.4,2980.2,0.00946665]
["bitfinex","ETHUSD",1644024890289,0.92173964,2980.4,2980.2,0.84824665]
["bitfinex","ETHUSD",1644024890953,0.92173964,2980.4,2980.2,0.83878]
["bitfinex","ETHUSD",1644024891144,0.92173964,2980.4,2980.2,0.84824665]
["bitfinex","ETHUSD",1644024892044,0.92173964,2980.4,2980.2,0.83878]
["bitfinex","ETHUSD",1644024892445,0.92173964,2980.4,2980.2,0.84824665]
["bitfinex","ETHUSD",1644024893245,0.8388107,2980.9,2980.2,0.84824665]
["bitfinex","ETHUSD",1644024893246,0.6,2980.8,2980.2,0.83878]
["bitfinex","ETHUSD",1644024893446,1.44009494,2980.7,2980.2,0.83878]
["bitfinex","ETHUSD",1644024893647,1.44009494,2980.7,2980.2,0.84824665]
["bitfinex","ETHUSD",1644024893848,1.44009494,2980.7,2980.2,1.37334352]
["bitfinex","ETHUSD",1644024894051,1.1672,2981.1,2980.2,1.37334352]
["bitfinex","ETHUSD",1644024894249,1.44000252,2981.0,2980.7,0.49500802]
["bitfinex","ETHUSD",1644024894448,1.44000252,2981.0,2980.8,0.83867]
["bitfinex","ETHUSD",1644024894687,3.35059997,2981.4,2980.8,0.83867]
["bitfinex","ETHUSD",1644024894688,1.44000252,2980.9,2980.8,0.83867]
["bitfinex","ETHUSD",1644024895089,3.22116422,2981.4,2980.8,0.83867]
["bitfinex","ETHUSD",1644024895288,1.43991757,2981.3,2980.8,0.83867]
["bitfinex","ETHUSD",1644024895489,0.99554842,2981.2,2980.8,0.83867]
["bitfinex","ETHUSD",1644024895692,1.43991757,2981.1,2980.8,0.83867]
["bitfinex","ETHUSD",1644024898211,14.44427936,2982.1,2981.0,0.83858]
["bitfinex","ETHUSD",1644024898461,0.00763415,2981.4,2981.0,0.83858]
["bitfinex","ETHUSD",1644024898750,0.00763415,2981.4,2981.0,0.81858]
["bitfinex","ETHUSD",1644024898952,0.00763415,2981.4,2981.0,2.80609693]
["bitfinex","ETHUSD",1644024899352,0.87911797,2981.5,2981.0,0.81858]
["bitfinex","ETHUSD",1644024899553,0.00763415,2981.4,2981.0,2.79120403]
["bitfinex","ETHUSD",1644024900355,0.00763415,2981.4,2981.0,0.81858]
["bitfinex","ETHUSD",1644024900554,10.7798731,2982.1,2981.0,2.79929899]
["bitfinex","ETHUSD",1644024900758,0.00763415,2981.4,2981.0,0.81858]
["bitfinex","ETHUSD",1644024901755,0.99121972,2981.6,2981.0,0.81858]
["bitfinex","ETHUSD",1644024901955,0.00763415,2981.4,2981.0,0.81858]
["bitfinex","ETHUSD",1644024903007,0.99121972,2981.6,2981.0,0.81858]
["bitfinex","ETHUSD",1644024903208,0.00763415,2981.4,2981.0,0.81858]
["bitfinex","ETHUSD",1644024904208,0.99121972,2981.6,2981.0,0.81858]
["bitfinex","ETHUSD",1644024904409,0.00763415,2981.4,2981.0,0.81858]
["bitfinex","ETHUSD",1644024904610,0.00763415,2981.4,2981.3,0.44801623]
["bitfinex","ETHUSD",1644024904809,0.00763415,2981.4,2981.3,1.28642623]
["bitfinex","ETHUSD",1644024905208,0.00763415,2981.4,2981.3,0.83841]
["bitfinex","ETHUSD",1644024905409,8.9352,2982.1,2981.3,0.83841]
["bitfinex","ETHUSD",1644024905609,0.0076344,2981.5,2981.3,1.67682]
["bitfinex","ETHUSD",1644024906052,0.0076344,2981.5,2981.4,0.48565705]
["bitfinex","ETHUSD",1644024906256,1.68168496,2982.6,2981.5,2.05]
["bitfinex","ETHUSD",1644024906450,1.43940173,2982.4,2982.1,0.0129929]
["bitfinex","ETHUSD",1644024906651,0.00486036,2982.9,2982.2,0.44048617]
["bitfinex","ETHUSD",1644024906848,0.00486036,2982.9,2982.1,0.0129929]
["bitfinex","ETHUSD",1644024906849,0.00486036,2983.1,2982.1,2.06093498]
["bitfinex","ETHUSD",1644024907050,0.00486036,2983.1,2982.0,2.16022]
["bitfinex","ETHUSD",1644024907051,1.4391196,2983.0,2982.0,2.16022]
["bitfinex","ETHUSD",1644024907249,1.4391196,2983.0,2982.1,1.19347161]
["bitfinex","ETHUSD",1644024907450,0.00486036,2982.9,2982.1,1.19347161]
["bitfinex","ETHUSD",1644024907649,0.00486036,2983.1,2982.1,1.19347161]
["bitfinex","ETHUSD",1644024907852,1.43915859,2983.0,2982.1,1.19347161]
["bitfinex","ETHUSD",1644024908054,0.00486036,2982.9,2982.0,2.16022]
["bitfinex","ETHUSD",1644024908253,0.00486036,2982.9,2982.2,0.83815]
["bitfinex","ETHUSD",1644024908451,0.00486036,2983.1,2982.2,0.83815]
["bitfinex","ETHUSD",1644024908655,1.43919413,2983.0,2982.2,0.83815]
["bitfinex","ETHUSD",1644024908855,0.00486036,2982.9,2982.2,0.83815]
["bitfinex","ETHUSD",1644024909252,0.00486036,2983.1,2982.5,1.2741342]
["bitfinex","ETHUSD",1644024909457,1.43920247,2983.0,2982.5,1.2741342]
["bitfinex","ETHUSD",1644024909897,0.00486036,2983.1,2982.5,1.2741342]
["bitfinex","ETHUSD",1644024910498,0.00486036,2983.1,2982.5,0.83816]
["bitfinex","ETHUSD",1644024910499,0.00753899,2982.9,2982.5,0.83816]
["bitfinex","ETHUSD",1644024911303,0.00486036,2983.1,2982.5,0.83816]
["bitfinex","ETHUSD",1644024911703,0.00753899,2982.8,2982.5,0.83816]
["bitfinex","ETHUSD",1644024912701,0.00486036,2983.1,2982.5,0.83816]
["bitfinex","ETHUSD",1644024912907,0.00486036,2983.1,2982.3,0.47843086]
["bitfinex","ETHUSD",1644024912908,0.00753899,2982.8,2982.3,0.47843086]
["bitfinex","ETHUSD",1644024913547,0.8381557,2982.7,2982.2,0.1676]
["bitfinex","ETHUSD",1644024913748,0.84301606,2982.7,2982.2,0.1676]
["bitfinex","ETHUSD",1644024913954,2.27070995,2982.6,2982.2,0.1676]
["bitfinex","ETHUSD",1644024914149,2.57070995,2982.6,2982.2,0.1676]
["bitfinex","ETHUSD",1644024914348,0.85055505,2982.7,2981.5,0.25]
["bitfinex","ETHUSD",1644024914349,2.65,2982.5,2981.5,0.25]
["bitfinex","ETHUSD",1644024914549,0.83836,2982.2,2981.4,3.08527268]
["bitfinex","ETHUSD",1644024914748,0.90839534,2982.1,2981.6,0.43898759]
["bitfinex","ETHUSD",1644024915352,0.00753899,2981.9,2981.6,0.43898759]
["bitfinex","ETHUSD",1644024915550,0.00753899,2981.9,2981.4,0.00947211]
["bitfinex","ETHUSD",1644024916150,0.90839534,2982.1,2981.3,0.13819997]
["bitfinex","ETHUSD",1644024916350,0.00753876,2981.9,2981.5,0.83831]
["bitfinex","ETHUSD",1644024916553,0.00753876,2981.9,2981.7,0.57231078]
["bitfinex","ETHUSD",1644024917400,1.68887093,2982.8,2981.7,0.57231078]
["bitfinex","ETHUSD",1644024917600,0.00753899,2981.9,2981.7,0.57231078]
["bitfinex","ETHUSD",1644024918004,0.00753899,2981.9,2981.7,2.24870078]
["bitfinex","ETHUSD",1644024918408,0.00753899,2981.9,2981.7,3.08678078]
["bitfinex","ETHUSD",1644024918605,0.00486036,2982.8,2981.7,3.08678078]
["bitfinex","ETHUSD",1644024918905,0.00486036,2982.8,2981.7,2.51447]
["bitfinex","ETHUSD",1644024918906,0.00753899,2981.9,2981.7,2.51447]
["bitfinex","ETHUSD",1644024919108,0.00753899,2981.9,2981.8,1.36456821]
["bitfinex","ETHUSD",1644024919306,0.00753899,2981.9,2981.8,2.40921936]
["bitfinex","ETHUSD",1644024919704,0.03015142,2982.4,2981.8,2.40921936]
["bitfinex","ETHUSD",1644024919906,0.00486036,2982.8,2982.7,0.51644638]
["bitfinex","ETHUSD",1644024920107,0.00486036,2983.0,2982.0,4.1919]
["bitfinex","ETHUSD",1644024920308,0.00486036,2983.1,2982.3,0.8381]
["bitfinex","ETHUSD",1644024920509,0.1676,2983.5,2982.3,0.8381]
["bitfinex","ETHUSD",1644024920510,0.84295036,2983.4,2982.3,0.8381]
["bitfinex","ETHUSD",1644024920706,0.1676,2983.3,2982.3,0.8381]
["bitfinex","ETHUSD",1644024920961,1.17761799,2983.2,2982.3,0.8381]
["bitfinex","ETHUSD",1644024921153,1.08451511,2982.7,2982.1,1.67619]
["bitfinex","ETHUSD",1644024921353,0.00486036,2982.7,2982.1,1.67619]
["bitfinex","ETHUSD",1644024921553,0.00753899,2983.0,2982.1,1.67619]
["bitfinex","ETHUSD",1644024922157,0.01224097,2983.1,2982.4,0.5548705]
["bitfinex","ETHUSD",1644024922355,0.00486036,2983.2,2982.4,0.5548705]
["bitfinex","ETHUSD",1644024922555,0.00753899,2982.7,2982.4,0.5548705]
["bitfinex","ETHUSD",1644024923360,0.00486036,2983.0,2982.4,0.5548705]
["bitfinex","ETHUSD",1644024923559,2.00707949,2983.1,2982.4,0.5548705]
["bitfinex","ETHUSD",1644024923560,0.00753899,2982.7,2982.4,0.5548705]
["bitfinex","ETHUSD",1644024923760,0.00753899,2982.7,2982.1,1.67619]
["bitfinex","ETHUSD",1644024923962,0.00753899,2982.7,2982.3,0.83812]
["bitfinex","ETHUSD",1644024924366,0.00753899,2982.7,2982.1,1.67619]
["bitfinex","ETHUSD",1644024924564,1.17382525,2983.1,2982.1,1.67619]
["bitfinex","ETHUSD",1644024924799,0.00753899,2982.6,2982.4,0.4763495]
["bitfinex","ETHUSD",1644024925798,0.00486036,2982.8,2982.1,1.67619]
["bitfinex","ETHUSD",1644024926001,0.00753899,2982.6,2982.1,1.67619]
["bitfinex","ETHUSD",1644024926905,1.1334633,2982.6,2982.3,0.56379921]
["bitfinex","ETHUSD",1644024927101,1.1334633,2982.6,2982.1,1.67619]
["bitfinex","ETHUSD",1644024927302,0.00753899,2982.5,2981.8,1.67634]
["bitfinex","ETHUSD",1644024928105,1.1334633,2982.6,2981.8,1.67634]
["bitfinex","ETHUSD",1644024928551,0.00753899,2982.3,2981.9,0.46615421]
["bitfinex","ETHUSD",1644024929352,0.8382602,2982.5,2981.9,0.46615421]
["bitfinex","ETHUSD",1644024929554,0.00753899,2982.2,2981.9,0.46615421]
["bitfinex","ETHUSD",1644024930553,0.8382602,2982.5,2981.9,0.46615421]
["bitfinex","ETHUSD",1644024930753,0.00753899,2982.2,2981.9,0.46615421]
["bitfinex","ETHUSD",1644024931757,0.8382602,2982.5,2981.9,0.46615421]
["bitfinex","ETHUSD",1644024931960,0.00753899,2982.2,2981.9,0.46615421]
["bitfinex","ETHUSD",1644024933007,0.8382602,2982.5,2981.9,0.46615421]
["bitfinex","ETHUSD",1644024933307,0.00753899,2982.2,2981.9,0.46615421]
["bitfinex","ETHUSD",1644024934208,0.8382602,2982.5,2981.9,0.46615421]
["bitfinex","ETHUSD",1644024934408,0.00753899,2982.2,2981.8,0.83826]
["bitfinex","ETHUSD",1644024935412,0.8382602,2982.5,2981.8,0.83826]
["bitfinex","ETHUSD",1644024935712,0.00753899,2982.1,2981.9,0.51776566]
["bitfinex","ETHUSD",1644024936152,0.00622025,2982.1,2981.9,0.51776566]
["bitfinex","ETHUSD",1644024936553,0.8382602,2982.5,2981.9,0.51776566]
["bitfinex","ETHUSD",1644024936853,0.81906717,2982.5,2981.9,0.51776566]
["bitfinex","ETHUSD",1644024937856,0.81906717,2982.5,2982.0,0.83821]
["bitfinex","ETHUSD",1644024939458,1.9716673,2982.6,2982.0,0.83821]
["bitfinex","ETHUSD",1644024939733,1.9716673,2982.6,2981.8,0.83827]
["bitfinex","ETHUSD",1644024939734,1.43929638,2982.5,2981.8,0.83827]
["bitfinex","ETHUSD",1644024940530,0.00753569,2982.3,2981.8,0.83827]
["bitfinex","ETHUSD",1644024940730,0.00753569,2982.3,2982.0,0.53153119]
["bitfinex","ETHUSD",1644024940930,0.00753569,2982.3,2982.0,1.36975119]
["bitfinex","ETHUSD",1644024941332,1.1334633,2982.6,2982.0,1.36975119]
["bitfinex","ETHUSD",1644024941532,1.43930341,2982.5,2982.0,1.36975119]
["bitfinex","ETHUSD",1644024941731,0.00753569,2982.3,2982.0,1.36975119]
["bitfinex","ETHUSD",1644024942532,1.1334633,2982.6,2982.0,1.36975119]
["bitfinex","ETHUSD",1644024942734,0.00753569,2982.3,2982.0,1.36975119]
["bitfinex","ETHUSD",1644024943756,1.1334633,2982.6,2982.0,1.36975119]
["bitfinex","ETHUSD",1644024943957,1.43928281,2982.5,2982.0,1.36975119]
["bitfinex","ETHUSD",1644024944156,0.00753569,2982.3,2982.0,1.36975119]
["bitfinex","ETHUSD",1644024944958,1.9716776,2982.6,2982.0,1.36975119]
["bitfinex","ETHUSD",1644024945158,0.00753569,2982.3,2982.0,1.36975119]
["bitfinex","ETHUSD",1644024946158,1.9716776,2982.6,2982.0,1.36975119]
["bitfinex","ETHUSD",1644024946358,1.43924193,2982.5,2982.0,1.36975119]
["bitfinex","ETHUSD",1644024946562,0.00753569,2982.3,2981.5,4.75170204]
["bitfinex","ETHUSD",1644024946761,0.00753569,2982.3,2981.5,0.00947204]
["bitfinex","ETHUSD",1644024946762,1.43924193,2982.2,2981.5,0.00947204]
["bitfinex","ETHUSD",1644024946960,1.75159221,2981.9,2981.5,0.00947204]
["bitfinex","ETHUSD",1644024947402,1.75159221,2981.9,2980.9,2.0860499]
["bitfinex","ETHUSD",1644024947605,1.43952702,2981.8,2981.5,0.42631625]
["bitfinex","ETHUSD",1644024947808,1.43952702,2981.8,2980.8,1.2211]
["bitfinex","ETHUSD",1644024948009,0.8384607,2981.7,2981.1,0.83846]
["bitfinex","ETHUSD",1644024948208,1.43952702,2981.8,2980.8,2.89802]
["bitfinex","ETHUSD",1644024948209,1.43952702,2981.6,2980.8,2.89802]
["bitfinex","ETHUSD",1644024948407,1.39708221,2981.9,2980.8,2.89802]
["bitfinex","ETHUSD",1644024948607,1.43963028,2981.8,2980.8,2.89802]
["bitfinex","ETHUSD",1644024948807,1.43963028,2981.8,2981.0,0.52021239]
["bitfinex","ETHUSD",1644024949008,1.6771229,2981.7,2981.0,0.52021239]
["bitfinex","ETHUSD",1644024949209,1.6771229,2981.7,2981.1,0.83849]
["bitfinex","ETHUSD",1644024949210,2.27818028,2981.6,2981.1,0.83849]
["bitfinex","ETHUSD",1644024949411,1.39708221,2981.9,2981.1,0.83849]
["bitfinex","ETHUSD",1644024949412,2.23558221,2981.9,2981.1,0.83849]
["bitfinex","ETHUSD",1644024949610,1.43961017,2981.8,2981.1,0.83849]
["bitfinex","ETHUSD",1644024950210,1.43961017,2981.8,2981.4,0.00945842]
["bitfinex","ETHUSD",1644024950410,2.27810017,2981.8,2981.4,0.00945842]
["bitfinex","ETHUSD",1644024950617,0.8384892,2981.6,2981.4,0.00945842]
["bitfinex","ETHUSD",1644024950814,1.43961017,2981.5,2981.4,0.00945842]
["bitfinex","ETHUSD",1644024951260,1.43961017,2981.5,2980.4,0.00303205]
["bitfinex","ETHUSD",1644024951466,0.92870547,2980.6,2980.4,0.00303205]
["bitfinex","ETHUSD",1644024951657,0.92870547,2980.6,2980.2,0.83874]
["bitfinex","ETHUSD",1644024951858,0.92870547,2980.6,2980.1,0.00303205]
["bitfinex","ETHUSD",1644024953863,0.92870547,2980.6,2980.1,0.84177205]
["bitfinex","ETHUSD",1644024954902,0.92870547,2980.6,2980.2,0.00945261]
["bitfinex","ETHUSD",1644024955908,0.92870547,2980.6,2980.1,0.84177205]
["bitfinex","ETHUSD",1644024956104,0.92870547,2980.6,2980.3,0.00945249]
["bitfinex","ETHUSD",1644024956504,0.92870547,2980.6,2980.3,0.84816249]
["bitfinex","ETHUSD",1644024956706,0.8387015,2980.8,2980.3,0.84816249]
["bitfinex","ETHUSD",1644024956905,4.3609583,2981.3,2980.3,0.85119454]
["bitfinex","ETHUSD",1644024957104,4.1933583,2981.3,2980.3,0.84174205]
["bitfinex","ETHUSD",1644024957505,4.1933583,2981.3,2980.3,0.85119442]
["bitfinex","ETHUSD",1644024957705,0.98606388,2980.8,2980.3,0.85119442]
["bitfinex","ETHUSD",1644024958110,3.5222583,2981.3,2980.3,1.37875507]
["bitfinex","ETHUSD",1644024958111,1.30499997,2981.2,2980.3,1.37875507]
["bitfinex","ETHUSD",1644024958311,1.30499997,2981.2,2980.3,3.43095995]
["bitfinex","ETHUSD",1644024958558,4.00298725,2981.8,2980.8,0.53299643]
["bitfinex","ETHUSD",1644024958757,4.00298725,2981.8,2981.0,0.83843]
["bitfinex","ETHUSD",1644024958758,5.2105,2981.8,2981.0,0.83843]
["bitfinex","ETHUSD",1644024958954,1.2197,2981.8,2981.0,0.83843]
["bitfinex","ETHUSD",1644024959153,0.90532528,2981.4,2980.9,1.67686]
["bitfinex","ETHUSD",1644024959755,0.90532528,2981.4,2981.3,0.0068751]
["bitfinex","ETHUSD",1644024960157,0.83854,2981.6,2981.3,0.0068751]
["bitfinex","ETHUSD",1644024960356,2.0581313,2981.8,2981.3,0.0068751]
["bitfinex","ETHUSD",1644024960557,3.1646,2982.2,2981.2,2.07292091]
["bitfinex","ETHUSD",1644024960758,1.207,2982.2,2981.2,2.07292091]
["bitfinex","ETHUSD",1644024960960,0.00750199,2982.1,2981.3,0.00912616]
["bitfinex","ETHUSD",1644024961163,0.99624868,2981.8,2981.3,0.00912616]
["bitfinex","ETHUSD",1644024961365,0.99624868,2981.8,2981.3,0.84752616]
["bitfinex","ETHUSD",1644024961561,0.99624868,2981.8,2981.3,0.00912616]
["bitfinex","ETHUSD",1644024961960,0.99624868,2981.8,2980.5,6.41283991]
["bitfinex","ETHUSD",1644024962205,1.83475868,2981.8,2981.4,0.00912593]
["bitfinex","ETHUSD",1644024963109,1.83475868,2981.8,2981.1,0.83846]
["bitfinex","ETHUSD",1644024963311,1.4385057,2981.7,2981.5,0.00944471]
["bitfinex","ETHUSD",1644024963513,2.7611857,2981.7,2981.5,0.00944471]
["bitfinex","ETHUSD",1644024963714,1.43977043,2981.6,2980.3,0.00303205]
["bitfinex","ETHUSD",1644024963911,1.60737043,2981.6,2980.3,0.00303205]
["bitfinex","ETHUSD",1644024964311,1.43977043,2981.5,2980.3,0.00303205]
["bitfinex","ETHUSD",1644024964514,1.14219618,2980.7,2980.3,0.00303205]
["bitfinex","ETHUSD",1644024964713,1.14219618,2980.7,2980.1,3.21868195]
["bitfinex","ETHUSD",1644024964913,1.14219618,2980.7,2980.1,0.00303205]
["bitfinex","ETHUSD",1644024965213,1.14219618,2980.7,2980.1,0.84179205]
["bitfinex","ETHUSD",1644024966052,1.98098388,2980.7,2980.1,0.84179205]
["bitfinex","ETHUSD",1644024966852,2.81980388,2980.7,2980.3,0.0094476]
["bitfinex","ETHUSD",1644024968060,2.81980388,2980.7,2980.4,0.00944736]
["bitfinex","ETHUSD",1644024968258,3.65866388,2980.7,2980.4,0.00944736]
["bitfinex","ETHUSD",1644024968659,2.81980388,2980.7,2980.4,0.00944736]
["bitfinex","ETHUSD",1644024969058,2.81980388,2980.7,2980.0,0.00303205]
["bitfinex","ETHUSD",1644024969461,2.81980388,2980.7,2980.4,0.00944724]
["bitfinex","ETHUSD",1644024971510,2.81980388,2980.7,2979.8,0.00303205]
["bitfinex","ETHUSD",1644024971710,0.92640086,2980.2,2979.8,0.00303205]
["bitfinex","ETHUSD",1644024971907,0.92640086,2980.2,2979.7,1.67756]
["bitfinex","ETHUSD",1644024972708,1.1753,2980.7,2979.7,1.67756]
["bitfinex","ETHUSD",1644024972909,3.36780955,2980.7,2980.0,0.83878]
["bitfinex","ETHUSD",1644024973109,7.3357314,2980.8,2980.0,0.84181205]
["bitfinex","ETHUSD",1644024973310,3.3553314,2980.8,2980.1,0.00303205]
["bitfinex","ETHUSD",1644024973556,0.90699525,2980.2,2980.1,0.00303205]
["bitfinex","ETHUSD",1644024973756,0.90699525,2980.2,2980.0,0.83878]
["bitfinex","ETHUSD",1644024974555,0.838787,2980.7,2980.0,0.83878]
["bitfinex","ETHUSD",1644024974755,0.3,2980.6,2980.0,0.00303205]
["bitfinex","ETHUSD",1644024974955,0.3,2980.6,2979.8,0.00303205]
["bitfinex","ETHUSD",1644024975762,0.84944401,2980.4,2979.8,0.00303205]
["bitfinex","ETHUSD",1644024976364,0.84944401,2980.4,2979.9,0.83882]
["bitfinex","ETHUSD",1644024977408,0.84944401,2980.4,2978.6,3.35495]
["bitfinex","ETHUSD",1644024977409,0.01221918,2980.0,2978.6,3.35495]
["bitfinex","ETHUSD",1644024977606,0.01221918,2980.0,2979.8,0.00303595]
["bitfinex","ETHUSD",1644024977607,1.32321,2979.9,2979.8,0.00303595]
["bitfinex","ETHUSD",1644024977812,0.003,2979.8,2978.6,0.00303595]
["bitfinex","ETHUSD",1644024978012,0.65178,2979.7,2978.6,0.00303595]
["bitfinex","ETHUSD",1644024978211,3.0378299,2979.7,2978.6,0.00303595]
["bitfinex","ETHUSD",1644024978413,0.8393803,2979.0,2978.1,0.00303595]
["bitfinex","ETHUSD",1644024978613,1.67881,2978.9,2977.9,0.00303595]
["bitfinex","ETHUSD",1644024978811,1.6788367,2978.8,2977.7,0.00303595]
["bitfinex","ETHUSD",1644024979011,1.6788367,2978.8,2978.6,0.03777641]
["bitfinex","ETHUSD",1644024979416,1.78091906,2978.7,2978.6,0.03777641]
["bitfinex","ETHUSD",1644024979614,0.94150906,2978.7,2978.6,0.03777641]
["bitfinex","ETHUSD",1644024979813,0.94150906,2978.7,2977.9,0.01253231]
["bitfinex","ETHUSD",1644024980016,0.94150906,2978.7,2978.5,0.00944389]
["bitfinex","ETHUSD",1644024980616,2.62026726,2978.7,2978.5,0.00944389]
["bitfinex","ETHUSD",1644024981062,2.62026726,2978.7,2977.7,0.00303595]
["bitfinex","ETHUSD",1644024981263,0.94150906,2978.7,2978.5,0.00944401]
["bitfinex","ETHUSD",1644024982259,2.62032616,2978.7,2977.9,0.00303595]
["bitfinex","ETHUSD",1644024982460,2.62032616,2978.7,2978.5,0.00944401]
["bitfinex","ETHUSD",1644024982461,4.79321788,2978.7,2978.5,0.00944401]
["bitfinex","ETHUSD",1644024982660,2.62032616,2978.7,2978.5,0.00944401]
["bitfinex","ETHUSD",1644024983461,0.83944,2978.6,2977.7,0.00303595]
["bitfinex","ETHUSD",1644024983660,0.8394512,2978.5,2978.0,0.03778171]
["bitfinex","ETHUSD",1644024984565,0.8394512,2978.5,2977.8,0.45524751]
["bitfinex","ETHUSD",1644024984805,0.8394512,2978.5,2978.1,0.00944486]
["bitfinex","ETHUSD",1644024985910,0.8394512,2978.5,2977.7,0.00303595]
["bitfinex","ETHUSD",1644024986112,0.8394512,2978.5,2978.2,0.00944474]
["bitfinex","ETHUSD",1644024986913,2.1808866,2978.4,2978.2,0.00944474]
["bitfinex","ETHUSD",1644024987114,2.1808866,2978.4,2977.1,9.74256]
["bitfinex","ETHUSD",1644024987115,2.1808866,2978.4,2977.4,0.00303595]
["bitfinex","ETHUSD",1644024987315,0.8395393,2978.2,2977.4,0.00303595]
["bitfinex","ETHUSD",1644024987717,0.83951,2978.5,2977.4,0.00303595]
["bitfinex","ETHUSD",1644024988014,0.92502912,2978.0,2977.4,0.00303595]
["bitfinex","ETHUSD",1644024988220,0.83951,2978.5,2977.4,0.00303595]
["bitfinex","ETHUSD",1644024988469,6.90282643,2978.6,2977.4,0.00303595]
["bitfinex","ETHUSD",1644024988470,1.2114,2978.6,2977.4,0.00303595]
["bitfinex","ETHUSD",1644024988672,1.5114,2978.6,2977.4,0.00303595]
["bitfinex","ETHUSD",1644024989476,1.1450922,2978.3,2977.4,0.00303595]
["bitfinex","ETHUSD",1644024989874,1.1450922,2978.3,2977.5,0.83942]
["bitfinex","ETHUSD",1644024990073,1.1450922,2978.3,2977.6,0.00303595]
["bitfinex","ETHUSD",1644024990275,1.1450922,2978.3,2977.4,0.00303595]
["bitfinex","ETHUSD",1644024990875,1.1450922,2978.3,2977.7,0.00943766]
["bitfinex","ETHUSD",1644024991075,0.8395174,2978.2,2977.7,0.00943766]
["bitfinex","ETHUSD",1644024991576,1.1395174,2978.2,2977.7,0.00943766]
["bitfinex","ETHUSD",1644024991774,1.1395174,2978.2,2977.4,0.00303595]
["bitfinex","ETHUSD",1644024992222,1.4395174,2978.2,2977.8,0.00943742]
["bitfinex","ETHUSD",1644024992414,1.4395174,2978.2,2977.2,0.25]
["bitfinex","ETHUSD",1644024992415,3.5,2978.0,2977.2,0.25]
["bitfinex","ETHUSD",1644024992612,3.5,2978.0,2976.3,1.2349]
["bitfinex","ETHUSD",1644024992613,2.66519893,2977.9,2976.3,1.2349]
["bitfinex","ETHUSD",1644024992815,2.66519893,2977.9,2976.1,9.0267]
["bitfinex","ETHUSD",1644024992816,1.6797,2977.7,2976.1,0.25]
["bitfinex","ETHUSD",1644024993116,1.6797,2977.7,2975.6,0.01223895]
["bitfinex","ETHUSD",1644024993117,1.14730703,2976.9,2975.9,1.97865261]
["bitfinex","ETHUSD",1644024993318,1.14730703,2976.9,2975.9,0.83986]
["bitfinex","ETHUSD",1644024993515,3.96051908,2977.6,2975.9,0.83986]
["bitfinex","ETHUSD",1644024993516,1.1265,2977.3,2975.9,0.83986]
["bitfinex","ETHUSD",1644024993715,1.96633,2977.3,2976.0,0.46625783]
["bitfinex","ETHUSD",1644024994316,1.96633,2977.3,2976.2,0.83979]
["bitfinex","ETHUSD",1644024994720,1.09272138,2976.9,2976.2,0.83979]
["bitfinex","ETHUSD",1644024995715,1.09272138,2976.9,2976.4,0.00939779]
["bitfinex","ETHUSD",1644024996558,1.09272138,2976.9,2976.2,0.83979]
["bitfinex","ETHUSD",1644024996758,1.09272138,2976.9,2975.9,1.67953]
["bitfinex","ETHUSD",1644024996961,1.09272138,2976.9,2976.5,0.00939755]
["bitfinex","ETHUSD",1644024997762,1.09272138,2976.9,2976.1,0.03759584]
["bitfinex","ETHUSD",1644024997962,1.09272138,2976.9,2975.7,1.69440836]
["bitfinex","ETHUSD",1644024998164,1.09272138,2976.9,2976.6,0.00939743]
["bitfinex","ETHUSD",1644024999066,1.09272138,2976.9,2976.1,0.00303609]
["bitfinex","ETHUSD",1644024999267,1.09272138,2976.9,2976.6,0.00939731]
["bitfinex","ETHUSD",1644024999268,1.39272138,2976.9,2976.6,0.00939731]
["bitfinex","ETHUSD",1644024999467,1.09272138,2976.9,2976.6,0.00939731]
["bitfinex","ETHUSD",1644025000307,1.09272138,2976.9,2975.9,0.83985]
["bitfinex","ETHUSD",1644025000506,1.09272138,2976.9,2976.6,0.00939731]
["bitfinex","ETHUSD",1644025001512,1.09272138,2976.9,2975.9,0.83985]
["bitfinex","ETHUSD",1644025001712,1.09272138,2976.9,2976.6,0.00939731]
["bitfinex","ETHUSD",1644025002113,0.83986,2977.1,2976.6,0.00939731]
["bitfinex","ETHUSD",1644025002315,3.1418709,2977.3,2976.6,0.00939731]
["bitfinex","ETHUSD",1644025002316,1.46208,2977.3,2976.6,0.00939731]
["bitfinex","ETHUSD",1644025002515,1.1265,2977.3,2976.6,0.00939731]
["bitfinex","ETHUSD",1644025002713,1.4265,2977.3,2976.1,1.67942]
["bitfinex","ETHUSD",1644025002912,1.4265,2977.3,2976.8,0.00939683]
["bitfinex","ETHUSD",1644025003757,1.14693418,2977.0,2976.8,0.00939683]
["bitfinex","ETHUSD",1644025003958,1.14693418,2977.0,2976.2,2.11251238]
["bitfinex","ETHUSD",1644025004161,1.1265,2977.3,2976.9,0.00939659]
["bitfinex","ETHUSD",1644025005063,1.1265,2977.3,2976.2,2.11251238]
["bitfinex","ETHUSD",1644025005265,1.1265,2977.3,2977.0,0.00939648]
["bitfinex","ETHUSD",1644025005467,2.24194908,2977.3,2977.0,0.00939648]
["bitfinex","ETHUSD",1644025005865,1.11544908,2977.3,2977.0,0.00939648]
["bitfinex","ETHUSD",1644025006266,1.11544908,2977.3,2976.1,2.91762]
["bitfinex","ETHUSD",1644025006466,1.11544908,2977.3,2977.0,0.00939636]
["bitfinex","ETHUSD",1644025006870,0.16778,2977.1,2977.0,0.00939636]
["bitfinex","ETHUSD",1644025007069,0.16778,2977.1,2976.5,0.03759167]
["bitfinex","ETHUSD",1644025007070,0.01879271,2976.8,2976.5,0.03759167]
["bitfinex","ETHUSD",1644025007323,0.8399467,2977.2,2976.5,0.03759167]
["bitfinex","ETHUSD",1644025007522,1.40298,2977.3,2976.0,2.09514822]
["bitfinex","ETHUSD",1644025007727,1.2352,2977.3,2976.0,2.09514822]
["bitfinex","ETHUSD",1644025008123,1.2352,2977.3,2976.3,0.83975]
["bitfinex","ETHUSD",1644025008323,1.06883712,2976.9,2976.2,1.67939]
["bitfinex","ETHUSD",1644025008523,1.2352,2977.3,2976.3,0.00303577]
["bitfinex","ETHUSD",1644025009323,0.83984,2977.1,2976.3,0.00303577]
["bitfinex","ETHUSD",1644025009523,0.83984,2977.1,2975.9,1.67955]
["bitfinex","ETHUSD",1644025009524,0.83984,2977.1,2975.9,1.68258577]
["bitfinex","ETHUSD",1644025009722,0.95621756,2976.6,2975.9,3.75057466]
["bitfinex","ETHUSD",1644025009921,0.95621756,2976.6,2975.9,2.24905445]
["bitfinex","ETHUSD",1644025010123,0.95621756,2976.6,2975.9,4.31711681]
["bitfinex","ETHUSD",1644025010523,3.6837,2977.1,2975.9,4.31711681]
["bitfinex","ETHUSD",1644025010725,3.6837,2977.1,2975.9,2.24905445]
["bitfinex","ETHUSD",1644025011157,3.6837,2977.1,2975.9,1.68258577]
["bitfinex","ETHUSD",1644025011358,3.6837,2977.1,2976.4,0.00939791]
["bitfinex","ETHUSD",1644025011557,1.18523994,2976.8,2976.4,0.00939791]
["bitfinex","ETHUSD",1644025012359,1.18523994,2976.8,2976.2,2.0446297]
["bitfinex","ETHUSD",1644025012558,1.18523994,2976.8,2976.5,0.00939767]
["bitfinex","ETHUSD",1644025013362,3.6837,2977.1,2976.5,0.00939767]
["bitfinex","ETHUSD",1644025013562,2.0826728,2977.3,2976.4,0.00303577]
["bitfinex","ETHUSD",1644025013563,2.0750061,2977.3,2976.4,0.00303577]
["bitfinex","ETHUSD",1644025013762,2.07730615,2977.3,2976.4,0.00303577]
["bitfinex","ETHUSD",1644025014263,2.07730615,2977.3,2976.3,0.79279577]
["bitfinex","ETHUSD",1644025014716,4.37344303,2977.3,2976.3,0.79279577]
["bitfinex","ETHUSD",1644025014908,0.83781342,2976.9,2976.3,0.79279577]
["bitfinex","ETHUSD",1644025016113,0.83781342,2976.9,2976.5,0.0093891]
["bitfinex","ETHUSD",1644025017115,0.83781342,2976.9,2976.0,1.1802]
["bitfinex","ETHUSD",1644025017315,0.83781342,2976.9,2976.6,0.00938886]
["bitfinex","ETHUSD",1644025017518,0.83781342,2976.9,2976.0,1.17714995]
["bitfinex","ETHUSD",1644025017715,0.83781342,2976.9,2975.9,1.67955]
["bitfinex","ETHUSD",1644025019261,0.83781342,2976.9,2976.1,0.83982]
["bitfinex","ETHUSD",1644025019461,0.8398019,2977.2,2975.9,1.67955]
["bitfinex","ETHUSD",1644025019462,1.01889353,2976.4,2975.9,1.67955]
["bitfinex","ETHUSD",1644025020069,0.00234425,2976.5,2975.9,1.67955]
["bitfinex","ETHUSD",1644025020670,1.1332,2976.9,2975.9,1.67955]
["bitfinex","ETHUSD",1644025020869,0.00778561,2976.3,2976.0,0.00939894]
["bitfinex","ETHUSD",1644025021767,1.18522009,2976.7,2975.9,1.67955]
["bitfinex","ETHUSD",1644025022218,0.00778561,2976.3,2976.0,0.0093989]
["bitfinex","ETHUSD",1644025023013,1.18522009,2976.7,2975.9,1.67955]
["bitfinex","ETHUSD",1644025023614,0.00778561,2976.3,2976.0,0.0093989]
["bitfinex","ETHUSD",1644025023816,0.00778561,2976.3,2975.9,1.5889489]
["bitfinex","ETHUSD",1644025024215,1.18522009,2976.7,2975.9,1.5389489]
["bitfinex","ETHUSD",1644025024615,0.8398793,2977.0,2976.3,0.44307191]
["bitfinex","ETHUSD",1644025024816,3.908,2977.7,2976.3,0.44307191]
["bitfinex","ETHUSD",1644025024817,0.1678,2977.5,2976.3,0.44307191]
["bitfinex","ETHUSD",1644025025016,0.1678,2977.5,2976.4,1.67935]
["bitfinex","ETHUSD",1644025025217,4.1657,2977.6,2976.4,1.67935]
["bitfinex","ETHUSD",1644025025617,1.1255,2977.6,2976.4,1.67935]
["bitfinex","ETHUSD",1644025025819,1.17340267,2977.1,2976.4,1.67935]
["bitfinex","ETHUSD",1644025026057,1.17340267,2977.1,2976.5,0.83968]
["bitfinex","ETHUSD",1644025026861,0.00780911,2976.9,2976.5,0.83968]
["bitfinex","ETHUSD",1644025027864,1.1255,2977.6,2976.5,0.83968]
["bitfinex","ETHUSD",1644025028066,1.1255,2977.6,2977.2,0.57554865]
["bitfinex","ETHUSD",1644025028269,1.1255,2977.6,2976.8,0.84099731]
["bitfinex","ETHUSD",1644025028270,3.0651,2978.1,2977.3,0.83953]
["bitfinex","ETHUSD",1644025028470,1.4124,2978.4,2977.3,0.83953]
["bitfinex","ETHUSD",1644025028668,1.44128481,2978.3,2977.3,1.32353]
["bitfinex","ETHUSD",1644025029067,3.67508855,2978.3,2977.3,0.83953]
["bitfinex","ETHUSD",1644025029267,1.44128481,2978.2,2977.3,0.83953]
["bitfinex","ETHUSD",1644025029469,0.00780911,2977.9,2977.3,0.83953]
["bitfinex","ETHUSD",1644025030310,1.17319683,2977.4,2977.1,0.00300455]
["bitfinex","ETHUSD",1644025030510,2.29967851,2978.3,2977.0,1.67905]
["bitfinex","ETHUSD",1644025030511,0.00780911,2977.7,2977.0,1.67905]
["bitfinex","ETHUSD",1644025030712,0.00780911,2977.7,2977.1,0.00300455]
["bitfinex","ETHUSD",1644025030912,0.00780911,2977.7,2977.0,1.67905]
["bitfinex","ETHUSD",1644025031512,0.83958,2978.1,2977.0,1.67905]
["bitfinex","ETHUSD",1644025031712,1.07221648,2977.5,2977.1,0.00300455]
["bitfinex","ETHUSD",1644025032012,1.07221648,2977.5,2977.0,1.67905]
["bitfinex","ETHUSD",1644025032212,1.07221648,2977.5,2977.0,1.17905]
["bitfinex","ETHUSD",1644025032613,1.06440737,2977.5,2976.9,0.00300455]
["bitfinex","ETHUSD",1644025033016,0.00780911,2977.4,2976.9,0.00300455]
["bitfinex","ETHUSD",1644025033217,0.99266135,2977.0,2976.7,0.00300455]
["bitfinex","ETHUSD",1644025033463,0.99266135,2977.0,2976.5,4.93839]
["bitfinex","ETHUSD",1644025033464,0.00780911,2977.4,2976.5,1.67929]
["bitfinex","ETHUSD",1644025033663,0.00780911,2977.4,2976.6,0.00300455]
["bitfinex","ETHUSD",1644025033859,5.1502,2977.7,2976.5,1.67929]
["bitfinex","ETHUSD",1644025034060,0.00780911,2977.1,2976.5,1.58529966]
["bitfinex","ETHUSD",1644025034461,1.08260935,2977.1,2976.5,1.58529966]
["bitfinex","ETHUSD",1644025034860,1.08260935,2977.1,2976.5,1.53529966]
["bitfinex","ETHUSD",1644025035060,1.07480024,2977.1,2976.5,1.53529966]
["bitfinex","ETHUSD",1644025035260,0.00780911,2976.9,2976.5,1.53529966]
["bitfinex","ETHUSD",1644025036264,1.07480024,2977.1,2976.5,1.53529966]
["bitfinex","ETHUSD",1644025036463,0.00780911,2976.8,2976.5,1.53529966]
["bitfinex","ETHUSD",1644025036864,0.00780911,2976.8,2976.5,1.48529966]
["bitfinex","ETHUSD",1644025037063,0.00780911,2976.8,2976.5,1.43529966]
["bitfinex","ETHUSD",1644025037508,1.07480024,2977.1,2976.5,1.43529966]
["bitfinex","ETHUSD",1644025037710,0.00780911,2976.8,2976.5,1.43529966]
["bitfinex","ETHUSD",1644025037913,0.00780911,2976.8,2976.4,0.83964]
["bitfinex","ETHUSD",1644025038715,1.07480024,2977.1,2976.4,0.83964]
["bitfinex","ETHUSD",1644025038920,0.00780911,2976.7,2976.4,0.83964]
["bitfinex","ETHUSD",1644025040020,1.07480024,2977.1,2976.4,0.83964]
["bitfinex","ETHUSD",1644025040219,0.00780911,2976.7,2976.4,0.78964]
["bitfinex","ETHUSD",1644025041061,1.07480024,2977.1,2976.4,0.73964]
["bitfinex","ETHUSD",1644025041465,0.00780911,2976.7,2976.4,0.73964]
["bitfinex","ETHUSD",1644025042266,5.318,2977.7,2976.4,0.73964]
["bitfinex","ETHUSD",1644025042468,0.00780911,2976.7,2976.4,0.73964]
["bitfinex","ETHUSD",1644025043267,0.00780911,2976.7,2976.3,1.67946]
["bitfinex","ETHUSD",1644025043468,0.01212865,2977.2,2976.2,4.3524]
["bitfinex","ETHUSD",1644025043869,0.00780911,2976.7,2976.2,4.3524]
["bitfinex","ETHUSD",1644025044268,0.00780911,2976.7,2976.2,5.19202]
["bitfinex","ETHUSD",1644025044469,0.00780911,2976.7,2976.6,0.83963]
["bitfinex","ETHUSD",1644025044719,0.87151376,2977.2,2976.6,0.83963]
["bitfinex","ETHUSD",1644025046112,0.00780911,2977.0,2976.6,0.83963]
["bitfinex","ETHUSD",1644025047111,5.1502,2977.7,2976.6,0.83963]
["bitfinex","ETHUSD",1644025047313,0.00780911,2976.9,2976.6,0.83963]
["bitfinex","ETHUSD",1644025048316,0.89809366,2977.1,2976.6,0.83963]
["bitfinex","ETHUSD",1644025048563,0.00780911,2976.9,2976.6,0.83963]
["bitfinex","ETHUSD",1644025049562,0.89809366,2977.1,2976.6,0.83963]
["bitfinex","ETHUSD",1644025049764,0.00780911,2976.9,2976.6,0.83963]
["bitfinex","ETHUSD",1644025050763,0.89809366,2977.1,2976.6,0.83963]
["bitfinex","ETHUSD",1644025050963,0.00780911,2976.9,2976.6,0.83963]
["bitfinex","ETHUSD",1644025051970,0.8396752,2977.5,2976.6,0.83963]
["bitfinex","ETHUSD",1644025052221,0.00780911,2976.9,2976.7,0.00300518]
["bitfinex","ETHUSD",1644025052411,0.00780911,2976.9,2976.6,0.68963]
["bitfinex","ETHUSD",1644025053017,0.96467967,2977.0,2976.6,0.68963]
["bitfinex","ETHUSD",1644025053018,0.96467967,2977.0,2976.6,0.63963]
["bitfinex","ETHUSD",1644025053419,0.00780911,2976.9,2976.6,0.63963]
["bitfinex","ETHUSD",1644025053618,0.00780911,2976.9,2976.6,0.58963]
["bitfinex","ETHUSD",1644025054220,0.96467967,2977.0,2976.5,1.67925]
["bitfinex","ETHUSD",1644025054419,0.96467967,2977.0,2976.5,1.62925]
["bitfinex","ETHUSD",1644025054624,0.00780911,2976.9,2976.5,1.62925]
["bitfinex","ETHUSD",1644025055121,0.00780911,2976.9,2976.5,1.42925]
["bitfinex","ETHUSD",1644025055323,0.00780911,2976.9,2976.5,3.47790668]
["bitfinex","ETHUSD",1644025055521,5.9898262,2977.7,2976.5,3.47790668]
["bitfinex","ETHUSD",1644025055722,0.00780911,2976.8,2976.6,0.00300518]
["bitfinex","ETHUSD",1644025055968,0.00780911,2976.8,2976.6,1.6793]
["bitfinex","ETHUSD",1644025056671,0.8767003,2977.5,2976.6,1.6793]
["bitfinex","ETHUSD",1644025056871,1.44156586,2977.4,2976.7,0.00300518]
["bitfinex","ETHUSD",1644025057071,0.00780911,2976.8,2976.7,0.00300518]
["bitfinex","ETHUSD",1644025057272,0.00780911,2976.8,2976.6,1.6793]
["bitfinex","ETHUSD",1644025057876,1.7163813,2977.5,2976.6,1.6793]
["bitfinex","ETHUSD",1644025058175,1.7163813,2977.5,2976.7,0.00300518]
["bitfinex","ETHUSD",1644025058176,0.00780911,2976.8,2976.7,0.00300518]
["bitfinex","ETHUSD",1644025058378,0.00780911,2976.8,2976.6,1.6793]
["bitfinex","ETHUSD",1644025059076,0.8301096,2977.4,2976.6,1.4293]
["bitfinex","ETHUSD",1644025059276,0.00780911,2976.8,2976.6,1.43230518]
["bitfinex","ETHUSD",1644025059475,0.00780911,2976.8,2976.6,1.3793]
["bitfinex","ETHUSD",1644025060208,0.63951854,2978.0,2977.6,0.4574174]
["bitfinex","ETHUSD",1644025060410,1.4414737,2977.8,2977.6,0.4574174]
["bitfinex","ETHUSD",1644025060611,0.1678,2978.9,2977.6,0.3574174]
["bitfinex","ETHUSD",1644025060810,0.16778,2979.4,2977.6,0.3574174]
["bitfinex","ETHUSD",1644025060811,6.25012053,2979.4,2979.1,0.59344206]
["bitfinex","ETHUSD",1644025061011,0.8607371,2979.8,2978.3,0.8433]
["bitfinex","ETHUSD",1644025061012,0.20591594,2978.6,2978.3,0.8433]
["bitfinex","ETHUSD",1644025061410,0.20591594,2978.6,2978.3,1.68236]
["bitfinex","ETHUSD",1644025061609,0.20591594,2978.6,2978.5,1.67815]
["bitfinex","ETHUSD",1644025062210,0.20591594,2978.6,2978.5,1.62815]
["bitfinex","ETHUSD",1644025063115,0.20591594,2978.6,2978.5,3.66528611]
["bitfinex","ETHUSD",1644025063560,0.20591594,2978.6,2978.5,3.83308611]
["bitfinex","ETHUSD",1644025063760,0.20591594,2978.6,2978.5,2.20493611]
["bitfinex","ETHUSD",1644025064161,0.20591594,2978.6,2978.5,1.20868869]
["bitfinex","ETHUSD",1644025064559,0.20591594,2978.6,2978.5,0.68622364]
["bitfinex","ETHUSD",1644025065363,0.20591594,2978.6,2978.5,0.1678]
["bitfinex","ETHUSD",1644025065764,0.20591594,2978.6,2978.5,0.1178]
["bitfinex","ETHUSD",1644025065965,0.20591594,2978.6,2978.5,0.1678]
["bitfinex","ETHUSD",1644025066665,0.20591594,2978.6,2978.5,0.60655053]
["bitfinex","ETHUSD",1644025067216,0.20591594,2978.6,2978.5,1.43875053]
["bitfinex","ETHUSD",1644025067615,0.20591594,2978.6,2978.5,1.0]
["bitfinex","ETHUSD",1644025067816,0.20591594,2978.6,2978.5,0.95]
["bitfinex","ETHUSD",1644025068116,0.20591594,2978.6,2978.4,3.53116073]
["bitfinex","ETHUSD",1644025068316,0.20591594,2978.6,2978.4,3.48116073]
["bitfinex","ETHUSD",1644025068517,1.00034381,2979.8,2979.2,0.44576913]
["bitfinex","ETHUSD",1644025068719,0.96925891,2979.8,2979.1,0.83894]
["bitfinex","ETHUSD",1644025068917,1.00034329,2979.8,2979.1,0.83894]
["bitfinex","ETHUSD",1644025069917,0.96925891,2979.8,2979.1,0.83894]
["bitfinex","ETHUSD",1644025070125,0.96925891,2979.8,2979.1,0.78894]
["bitfinex","ETHUSD",1644025070820,0.96925891,2979.8,2979.0,1.67788]
["bitfinex","ETHUSD",1644025072470,0.00775458,2979.5,2979.0,1.62788]
["bitfinex","ETHUSD",1644025073572,0.96925891,2979.8,2979.0,1.62788]
["bitfinex","ETHUSD",1644025073872,0.00775458,2979.4,2979.2,0.5729879]
["bitfinex","ETHUSD",1644025074070,0.00775458,2979.4,2979.3,0.83903]
["bitfinex","ETHUSD",1644025074725,0.96925891,2979.8,2979.3,0.83903]
["bitfinex","ETHUSD",1644025074912,0.00775458,2979.5,2979.3,0.83903]
["bitfinex","ETHUSD",1644025075717,0.96925891,2979.8,2979.0,3e-05]
["bitfinex","ETHUSD",1644025075718,4.65,2979.7,2979.0,3e-05]
["bitfinex","ETHUSD",1644025075923,0.01208686,2979.2,2978.4,2.51714]
["bitfinex","ETHUSD",1644025076120,0.01208686,2979.2,2977.9,0.1678]
["bitfinex","ETHUSD",1644025076121,0.01210673,2978.5,2977.9,0.1678]
["bitfinex","ETHUSD",1644025076320,0.01210673,2978.5,2977.3,3.1353]
["bitfinex","ETHUSD",1644025076321,0.02014051,2978.5,2977.3,3.3031]
["bitfinex","ETHUSD",1644025076521,0.02014051,2978.5,2977.2,0.1678]
["bitfinex","ETHUSD",1644025076522,0.65178,2978.4,2977.2,0.1678]
["bitfinex","ETHUSD",1644025076720,0.65178,2978.4,2976.1,1.67916]
["bitfinex","ETHUSD",1644025076721,1.1089042,2978.2,2977.0,0.1678]
["bitfinex","ETHUSD",1644025076919,1.69225635,2977.8,2976.6,0.1678]
["bitfinex","ETHUSD",1644025077119,0.01511085,2977.7,2976.4,0.00300518]
["bitfinex","ETHUSD",1644025077318,0.01511085,2977.7,2976.5,0.1678]
["bitfinex","ETHUSD",1644025077518,0.01511085,2977.7,2976.2,0.1679]
["bitfinex","ETHUSD",1644025077719,0.0200933,2977.8,2976.5,0.83973]
["bitfinex","ETHUSD",1644025077921,0.0200933,2977.8,2976.5,1.29746768]
["bitfinex","ETHUSD",1644025077922,0.8397,2977.7,2976.5,1.29746768]
["bitfinex","ETHUSD",1644025078117,0.00838988,2977.6,2976.6,0.1678]
["bitfinex","ETHUSD",1644025078318,3.37140835,2977.8,2976.6,0.1678]
["bitfinex","ETHUSD",1644025078319,0.92587935,2976.9,2976.6,0.1678]
["bitfinex","ETHUSD",1644025078958,0.83974,2977.5,2976.6,1.00752]
["bitfinex","ETHUSD",1644025079160,0.00749226,2977.5,2976.6,1.00752]
["bitfinex","ETHUSD",1644025079362,1.44844463,2977.6,2976.6,1.00752]
["bitfinex","ETHUSD",1644025079559,0.60873133,2977.6,2976.6,1.00752]
["bitfinex","ETHUSD",1644025079761,0.00769373,2977.6,2976.9,0.0094103]
["bitfinex","ETHUSD",1644025079969,0.96189165,2977.5,2976.9,0.0094103]
["bitfinex","ETHUSD",1644025080163,0.96189165,2977.5,2976.6,0.0272103]
["bitfinex","ETHUSD",1644025080365,1.80162165,2977.5,2976.6,0.8669403]
["bitfinex","ETHUSD",1644025080563,1.80162165,2977.5,2976.6,0.0272103]
["bitfinex","ETHUSD",1644025080761,1.80909226,2977.5,2976.6,0.0272103]
["bitfinex","ETHUSD",1644025080962,1.00188941,2976.9,2976.6,0.0272103]
["bitfinex","ETHUSD",1644025081161,1.00188941,2976.9,2976.6,0.1679]
["bitfinex","ETHUSD",1644025081368,1.00188941,2976.9,2976.5,0.1678]
["bitfinex","ETHUSD",1644025081564,1.00188941,2976.9,2976.5,0.74537198]
["bitfinex","ETHUSD",1644025081967,0.8397593,2977.4,2976.6,0.83972]
["bitfinex","ETHUSD",1644025082216,0.83973,2977.5,2976.6,0.83972]
["bitfinex","ETHUSD",1644025083015,0.83973,2977.5,2977.0,0.44829865]
["bitfinex","ETHUSD",1644025083220,1.0,2977.6,2977.0,0.44829865]
["bitfinex","ETHUSD",1644025083418,1.43963,2977.7,2976.5,0.1678]
["bitfinex","ETHUSD",1644025083419,1.43963,2977.7,2976.8,0.00941078]
["bitfinex","ETHUSD",1644025083616,0.6,2977.7,2976.8,0.00941078]
["bitfinex","ETHUSD",1644025083817,0.3,2977.7,2976.8,0.00941078]
["bitfinex","ETHUSD",1644025084017,0.92692876,2977.0,2976.4,1.63877078]
["bitfinex","ETHUSD",1644025084219,0.3,2977.8,2976.4,1.63877078]
["bitfinex","ETHUSD",1644025084420,0.3,2977.8,2977.0,0.49685547]
["bitfinex","ETHUSD",1644025084818,0.3,2977.9,2977.0,0.49685547]
["bitfinex","ETHUSD",1644025085020,3.3587736,2977.7,2977.0,0.49685547]
["bitfinex","ETHUSD",1644025085218,0.86367489,2977.3,2977.0,0.49685547]
["bitfinex","ETHUSD",1644025085822,0.86367489,2977.3,2976.8,0.73965]
["bitfinex","ETHUSD",1644025086062,0.86367489,2977.3,2976.3,1.67943]
["bitfinex","ETHUSD",1644025086765,0.86367489,2977.3,2976.7,0.48987321]
["bitfinex","ETHUSD",1644025086963,0.00231137,2977.0,2976.7,0.48987321]
["bitfinex","ETHUSD",1644025087565,0.00231137,2977.0,2976.7,2.16905321]
["bitfinex","ETHUSD",1644025087768,0.00231137,2977.0,2976.7,3.00849321]
["bitfinex","ETHUSD",1644025087967,1.49359994,2978.1,2976.8,0.83959]
["bitfinex","ETHUSD",1644025088168,0.00770471,2977.0,2976.8,0.83959]
["bitfinex","ETHUSD",1644025088370,0.00770471,2977.0,2976.9,0.484]
["bitfinex","ETHUSD",1644025088566,0.00770471,2977.0,2976.9,0.434]
["bitfinex","ETHUSD",1644025088768,0.00770471,2977.0,2976.9,0.384]
["bitfinex","ETHUSD",1644025088968,0.00770471,2977.0,2976.9,0.88386317]
["bitfinex","ETHUSD",1644025089170,0.99868861,2978.0,2976.9,0.88386317]
["bitfinex","ETHUSD",1644025089369,0.99868861,2978.0,2977.7,0.45195731]
["bitfinex","ETHUSD",1644025089570,0.99868861,2978.0,2977.1,1.62894]
["bitfinex","ETHUSD",1644025089814,0.99868861,2978.0,2977.1,1.57894]
["bitfinex","ETHUSD",1644025090414,0.99868861,2978.0,2977.3,0.4839086]
["bitfinex","ETHUSD",1644025090617,0.00770471,2977.7,2977.4,0.83948]
["bitfinex","ETHUSD",1644025091415,0.00770471,2977.7,2977.4,0.78948]
["bitfinex","ETHUSD",1644025091619,0.99868861,2978.0,2977.4,0.78948]
["bitfinex","ETHUSD",1644025091820,0.00770471,2977.7,2977.4,0.78948]
["bitfinex","ETHUSD",1644025092718,0.99868861,2978.0,2977.4,0.78948]
["bitfinex","ETHUSD",1644025092922,0.99868861,2978.0,2977.5,0.450691]
["bitfinex","ETHUSD",1644025092923,0.00770471,2977.7,2977.5,0.450691]
["bitfinex","ETHUSD",1644025093323,0.00770471,2977.7,2977.4,0.78948]
["bitfinex","ETHUSD",1644025093965,0.99868861,2978.0,2977.4,0.73948]
["bitfinex","ETHUSD",1644025094262,0.00770471,2977.7,2977.4,0.73948]
["bitfinex","ETHUSD",1644025095062,0.99868861,2978.0,2977.4,0.73948]
["bitfinex","ETHUSD",1644025095463,0.00770471,2977.7,2977.4,0.73948]
["bitfinex","ETHUSD",1644025096264,0.99868861,2978.0,2977.4,0.73948]
["bitfinex","ETHUSD",1644025096466,0.99868861,2978.0,2977.4,0.68948]
["bitfinex","ETHUSD",1644025096667,0.00770471,2977.7,2977.3,0.53083361]
["bitfinex","ETHUSD",1644025096868,0.00770471,2977.7,2977.1,1.57894]
["bitfinex","ETHUSD",1644025097514,0.99868861,2978.0,2977.1,1.57894]
["bitfinex","ETHUSD",1644025097711,0.00770471,2977.5,2977.1,1.57894]
["bitfinex","ETHUSD",1644025097915,0.00770471,2977.5,2977.4,0.48825427]
["bitfinex","ETHUSD",1644025098316,0.00770471,2977.5,2977.1,2.46042539]
["bitfinex","ETHUSD",1644025098515,0.00770471,2977.5,2977.1,1.57894]
["bitfinex","ETHUSD",1644025098720,0.99868861,2978.0,2977.1,1.57894]
["bitfinex","ETHUSD",1644025098919,0.00770471,2977.4,2977.1,1.57894]
["bitfinex","ETHUSD",1644025099316,0.00770471,2977.4,2977.2,0.47282704]
["bitfinex","ETHUSD",1644025099916,0.99868861,2978.0,2977.2,0.47282704]
["bitfinex","ETHUSD",1644025100115,0.00770471,2977.4,2977.2,0.47282704]
["bitfinex","ETHUSD",1644025100316,0.00770471,2977.4,2977.2,1.31223704]
["bitfinex","ETHUSD",1644025101165,0.99868861,2978.0,2977.2,1.31223704]
["bitfinex","ETHUSD",1644025101368,0.00770471,2977.4,2977.2,1.31223704]
["bitfinex","ETHUSD",1644025101567,0.00770471,2977.4,2977.3,0.46953714]
["bitfinex","ETHUSD",1644025101765,0.00770471,2977.4,2977.3,0.41953714]
["bitfinex","ETHUSD",1644025102265,0.99868861,2978.0,2977.3,0.41953714]
["bitfinex","ETHUSD",1644025102468,0.99868861,2978.0,2977.5,0.83946]
["bitfinex","ETHUSD",1644025102664,0.83943,2978.4,2977.5,0.83946]
["bitfinex","ETHUSD",1644025102870,2.14221171,2978.3,2977.5,0.83946]
["bitfinex","ETHUSD",1644025103068,2.14221171,2978.3,2976.6,3.357579]
["bitfinex","ETHUSD",1644025103069,0.85205415,2978.0,2976.7,4.45191133]
["bitfinex","ETHUSD",1644025103271,0.85205415,2978.0,2976.7,1.23391133]
["bitfinex","ETHUSD",1644025103272,1.43967,2977.7,2976.7,1.23391133]
["bitfinex","ETHUSD",1644025103472,2.57536128,2977.6,2976.7,1.2245]
["bitfinex","ETHUSD",1644025103668,2.56703865,2977.6,2976.7,1.2245]
["bitfinex","ETHUSD",1644025103872,1.18011463,2976.8,2976.7,0.00941133]
["bitfinex","ETHUSD",1644025104068,0.00770471,2977.5,2976.7,0.00941133]
["bitfinex","ETHUSD",1644025104724,0.8397588,2977.4,2976.2,0.4802139]
["bitfinex","ETHUSD",1644025104916,0.00770471,2977.2,2976.7,0.00941113]
["bitfinex","ETHUSD",1644025105118,0.85204299,2976.8,2976.7,0.00941113]
["bitfinex","ETHUSD",1644025105918,0.85204299,2976.8,2976.2,2.1096739]
["bitfinex","ETHUSD",1644025106119,0.83977,2977.3,2976.2,2.1096739]
["bitfinex","ETHUSD",1644025106421,0.00770445,2977.0,2976.6,0.84912102]
["bitfinex","ETHUSD",1644025107019,0.00770445,2977.0,2976.6,0.00941102]
["bitfinex","ETHUSD",1644025107221,2.32880915,2977.0,2976.1,0.00300518]
["bitfinex","ETHUSD",1644025107420,1.68736458,2977.0,2976.7,0.0094109]
["bitfinex","ETHUSD",1644025107617,1.68736458,2977.0,2975.9,6.909e-05]
["bitfinex","ETHUSD",1644025107822,2.99763136,2977.0,2976.0,0.83988]
["bitfinex","ETHUSD",1644025108021,0.8418236,2976.9,2976.3,0.58018039]
["bitfinex","ETHUSD",1644025109264,0.8418236,2976.9,2976.3,1.41998039]
["bitfinex","ETHUSD",1644025109867,0.01269693,2977.3,2976.3,1.41998039]
["bitfinex","ETHUSD",1644025109868,0.00234666,2976.7,2976.3,0.8398]
["bitfinex","ETHUSD",1644025110069,0.00234666,2976.7,2976.4,0.44411541]
["bitfinex","ETHUSD",1644025110468,0.00234666,2976.7,2976.4,2.12348541]
["bitfinex","ETHUSD",1644025110869,1.08253851,2977.0,2976.4,2.07348541]
["bitfinex","ETHUSD",1644025111068,0.00782219,2976.7,2976.4,2.07348541]
["bitfinex","ETHUSD",1644025111671,0.00782219,2976.7,2976.4,1.67937]
["bitfinex","ETHUSD",1644025112067,1.08253851,2977.0,2976.4,1.62937]
["bitfinex","ETHUSD",1644025112315,0.00782219,2976.7,2976.4,1.62937]
["bitfinex","ETHUSD",1644025112516,0.00782219,2976.7,2976.4,1.57937]
["bitfinex","ETHUSD",1644025112715,0.00782219,2976.7,2976.5,0.48641715]
["bitfinex","ETHUSD",1644025112919,0.00782219,2976.7,2976.4,1.57937]
["bitfinex","ETHUSD",1644025113121,1.08253851,2977.0,2976.4,1.57937]
["bitfinex","ETHUSD",1644025113518,0.00782219,2976.7,2976.4,1.57937]
["bitfinex","ETHUSD",1644025113719,0.00782219,2976.7,2976.4,1.47937]
["bitfinex","ETHUSD",1644025114325,1.08253851,2977.0,2976.4,1.47937]
["bitfinex","ETHUSD",1644025114620,0.00782219,2976.7,2976.4,1.47937]
["bitfinex","ETHUSD",1644025115123,0.00782219,2976.7,2976.4,1.77937]
["bitfinex","ETHUSD",1644025115319,0.00782219,2976.7,2976.5,0.83958]
["bitfinex","ETHUSD",1644025115519,4.2363,2977.7,2976.5,0.83958]
["bitfinex","ETHUSD",1644025115719,1.2219,2977.7,2977.2,0.54670992]
["bitfinex","ETHUSD",1644025115963,0.00782219,2976.7,2976.6,1.1729]
["bitfinex","ETHUSD",1644025116163,0.00782219,2976.7,2976.6,1.55602095]
["bitfinex","ETHUSD",1644025116763,0.8850994,2977.6,2976.6,1.55602095]
["bitfinex","ETHUSD",1644025116966,0.8850994,2977.6,2977.3,0.4287615]
["bitfinex","ETHUSD",1644025117162,0.8850994,2977.6,2977.4,0.83949]
["bitfinex","ETHUSD",1644025117968,6.67135927,2977.5,2976.5,0.83954]
["bitfinex","ETHUSD",1644025118174,0.01264899,2976.7,2976.0,1.2326]
["bitfinex","ETHUSD",1644025118471,0.01264899,2976.7,2975.8,0.00941431]
["bitfinex","ETHUSD",1644025118670,1.44203166,2976.6,2975.8,0.00941431]
["bitfinex","ETHUSD",1644025118869,1.44203166,2976.6,2975.4,0.25]
["bitfinex","ETHUSD",1644025118870,4.65,2976.5,2975.4,0.15941431]
["bitfinex","ETHUSD",1644025119073,4.65,2976.5,2975.0,0.03766664]
["bitfinex","ETHUSD",1644025119074,0.85993348,2975.5,2975.0,0.03766664]
["bitfinex","ETHUSD",1644025119271,0.85993348,2975.5,2974.9,0.48550331]
["bitfinex","ETHUSD",1644025119729,0.85993348,2975.5,2974.7,0.94273526]
["bitfinex","ETHUSD",1644025119916,0.85993348,2975.5,2975.0,0.84017]
["bitfinex","ETHUSD",1644025120117,0.85993348,2975.5,2975.0,0.00300519]
["bitfinex","ETHUSD",1644025120417,0.85993348,2975.5,2974.8,1.63328519]
["bitfinex","ETHUSD",1644025122217,0.85993348,2975.5,2975.0,0.84015]
["bitfinex","ETHUSD",1644025122821,0.85993348,2975.5,2974.8,1.63328519]
["bitfinex","ETHUSD",1644025123021,0.85993348,2975.5,2975.1,0.0093719]
["bitfinex","ETHUSD",1644025123469,1.70015028,2975.5,2974.8,1.59265709]
["bitfinex","ETHUSD",1644025124270,1.70015028,2975.5,2974.9,0.00300527]
["bitfinex","ETHUSD",1644025125473,1.70015028,2975.5,2974.8,1.49566236]
["bitfinex","ETHUSD",1644025125672,0.84026,2975.4,2974.8,1.49566236]
["bitfinex","ETHUSD",1644025126272,0.84026,2975.4,2974.3,1.68057]
["bitfinex","ETHUSD",1644025126273,3.81552376,2975.4,2974.3,1.68057]
["bitfinex","ETHUSD",1644025126573,2.9884656,2975.4,2974.5,0.84032]
["bitfinex","ETHUSD",1644025126771,0.8402813,2975.4,2974.5,0.84032]
["bitfinex","ETHUSD",1644025127229,3.05762096,2975.4,2974.5,0.84032]
["bitfinex","ETHUSD",1644025127413,0.9211342,2974.7,2974.5,0.84032]
["bitfinex","ETHUSD",1644025128219,2.5209835,2975.4,2974.5,0.79032]
["bitfinex","ETHUSD",1644025128420,0.8402813,2975.4,2974.5,0.79032]
["bitfinex","ETHUSD",1644025129021,0.8402813,2975.4,2974.8,0.00937261]
["bitfinex","ETHUSD",1644025129220,1.13449244,2975.3,2974.8,0.00937261]
["bitfinex","ETHUSD",1644025129619,1.13449244,2975.3,2974.5,0.74969261]
["bitfinex","ETHUSD",1644025130020,1.02974663,2974.6,2974.5,0.74969261]
["bitfinex","ETHUSD",1644025130719,1.02974663,2974.6,2974.5,0.69969261]
["bitfinex","ETHUSD",1644025131167,1.02974663,2974.6,2973.7,1.1537]
["bitfinex","ETHUSD",1644025131374,1.02974663,2974.6,2973.5,0.008595]
["bitfinex","ETHUSD",1644025131567,2.32852431,2974.5,2973.5,0.008595]
["bitfinex","ETHUSD",1644025131768,1.02974663,2974.6,2973.5,0.008595]
["bitfinex","ETHUSD",1644025131968,1.0274386,2973.8,2973.4,0.225785]
["bitfinex","ETHUSD",1644025132169,1.0274386,2973.8,2973.4,0.01719]
["bitfinex","ETHUSD",1644025132372,1.0274386,2973.8,2973.1,2.21467433]
["bitfinex","ETHUSD",1644025132373,1.0274386,2973.8,2973.1,2.65339]
["bitfinex","ETHUSD",1644025132772,1.0274386,2973.8,2973.5,0.00701481]
["bitfinex","ETHUSD",1644025133373,1.6812366,2974.4,2973.1,2.65339]
["bitfinex","ETHUSD",1644025133374,1.6812366,2974.4,2973.3,1.36372937]
["bitfinex","ETHUSD",1644025133675,3.6072,2974.7,2974.0,0.36228249]
["bitfinex","ETHUSD",1644025133975,1.2283,2974.8,2973.4,1.2032]
["bitfinex","ETHUSD",1644025134578,1.2283,2974.8,2973.6,1.11107894]
["bitfinex","ETHUSD",1644025134579,0.84489042,2974.5,2973.6,1.11107894]
["bitfinex","ETHUSD",1644025134816,0.84489042,2974.5,2974.1,0.44024174]
["bitfinex","ETHUSD",1644025135019,1.2283,2974.8,2973.6,1.11107894]
["bitfinex","ETHUSD",1644025135317,1.2283,2974.8,2973.7,1.68074]
["bitfinex","ETHUSD",1644025136119,0.94272536,2974.7,2973.7,1.68074]
["bitfinex","ETHUSD",1644025136515,0.94272536,2974.7,2974.0,0.45734929]
["bitfinex","ETHUSD",1644025136717,0.94272536,2974.7,2974.0,1.29776929]
["bitfinex","ETHUSD",1644025136918,0.94272536,2974.7,2974.0,0.45734929]
["bitfinex","ETHUSD",1644025137116,0.94272536,2974.7,2973.7,1.68074]
["bitfinex","ETHUSD",1644025137518,5.5762201,2975.0,2973.7,1.68074]
["bitfinex","ETHUSD",1644025137519,0.00791012,2974.5,2973.7,1.68074]
["bitfinex","ETHUSD",1644025137719,0.00791012,2974.5,2973.7,1.98074]
["bitfinex","ETHUSD",1644025137920,0.00791012,2974.5,2973.7,2.41474]
["bitfinex","ETHUSD",1644025138120,0.00791012,2974.5,2973.8,0.46969316]
["bitfinex","ETHUSD",1644025138322,0.00791012,2974.5,2973.9,0.484]
["bitfinex","ETHUSD",1644025138578,0.01294128,2975.3,2974.9,0.49424165]
["bitfinex","ETHUSD",1644025138877,0.00790945,2974.5,2974.3,0.79021]
["bitfinex","ETHUSD",1644025139677,0.89070479,2975.4,2974.5,0.45041266]
["bitfinex","ETHUSD",1644025141080,0.00237556,2975.1,2974.5,0.45041266]
["bitfinex","ETHUSD",1644025141279,0.00237556,2975.1,2974.6,0.00296887]
["bitfinex","ETHUSD",1644025141478,0.00237556,2975.1,2974.5,1.29069266]
["bitfinex","ETHUSD",1644025141879,0.00237556,2975.1,2974.5,1.24069266]
["bitfinex","ETHUSD",1644025142078,0.89070479,2975.4,2974.5,0.84028]
["bitfinex","ETHUSD",1644025142318,0.89070479,2975.4,2974.2,1.68042]
["bitfinex","ETHUSD",1644025142319,0.00791012,2974.9,2974.6,0.00296887]
["bitfinex","ETHUSD",1644025142519,0.00791012,2974.9,2974.2,1.63338887]
["bitfinex","ETHUSD",1644025142721,0.00791012,2974.9,2974.4,0.84031]
["bitfinex","ETHUSD",1644025142921,0.00791012,2974.9,2974.3,0.00296895]
["bitfinex","ETHUSD",1644025143223,1.3,2975.2,2974.1,0.00296895]
["bitfinex","ETHUSD",1644025143421,0.89050833,2974.4,2974.1,0.00296895]
["bitfinex","ETHUSD",1644025143621,0.89050833,2974.4,2973.9,0.00296895]
["bitfinex","ETHUSD",1644025143921,0.89050833,2974.4,2973.7,0.00296895]
["bitfinex","ETHUSD",1644025144323,0.89050833,2974.4,2973.5,0.84058]
["bitfinex","ETHUSD",1644025144522,0.89050833,2974.4,2973.6,0.00296895]
["bitfinex","ETHUSD",1644025144722,0.89050833,2974.4,2973.5,1.68095]
["bitfinex","ETHUSD",1644025144920,0.89050833,2974.4,2973.6,0.00296895]
["bitfinex","ETHUSD",1644025145123,0.89050833,2974.4,2973.6,0.52913576]
["bitfinex","ETHUSD",1644025145323,0.89050833,2974.4,2973.7,0.00296895]
["bitfinex","ETHUSD",1644025145523,0.89050833,2974.4,2973.8,0.84049]
["bitfinex","ETHUSD",1644025145722,2.12687716,2974.7,2973.8,0.84049]
["bitfinex","ETHUSD",1644025145968,0.00790919,2974.5,2973.8,0.84049]
["bitfinex","ETHUSD",1644025146169,0.00790919,2974.5,2973.8,0.79049]
["bitfinex","ETHUSD",1644025146769,1.6809873,2974.8,2973.8,0.79049]
["bitfinex","ETHUSD",1644025146969,1.04979617,2974.7,2973.8,0.74049]
["bitfinex","ETHUSD",1644025147172,0.00790959,2974.5,2973.8,0.74049]
["bitfinex","ETHUSD",1644025147976,1.04979617,2974.7,2973.8,0.74049]
["bitfinex","ETHUSD",1644025148376,2.18865331,2974.9,2973.8,0.69049]
["bitfinex","ETHUSD",1644025148377,0.00790959,2974.5,2973.8,0.69049]
["bitfinex","ETHUSD",1644025149174,3.35675331,2974.9,2973.8,0.69049]
["bitfinex","ETHUSD",1644025149374,2.65675331,2974.9,2973.8,0.69049]
["bitfinex","ETHUSD",1644025149575,0.00790959,2974.5,2973.8,0.69049]
["bitfinex","ETHUSD",1644025149821,0.00790959,2974.5,2973.8,0.64049]
["bitfinex","ETHUSD",1644025150222,0.00790959,2974.5,2972.7,3.64819048]
["bitfinex","ETHUSD",1644025150223,0.01249729,2973.9,2972.7,3.64819048]
["bitfinex","ETHUSD",1644025150421,0.01249729,2973.9,2972.6,0.17516517]
["bitfinex","ETHUSD",1644025150422,0.01233779,2973.2,2972.6,0.17516517]
["bitfinex","ETHUSD",1644025150630,0.01233779,2973.2,2972.2,1.1933]
["bitfinex","ETHUSD",1644025151221,0.93358186,2972.3,2972.2,1.1933]
["bitfinex","ETHUSD",1644025151420,0.93358186,2972.3,2972.1,7.0187]
["bitfinex","ETHUSD",1644025151421,0.93358186,2972.3,2972.1,3.1251]
["bitfinex","ETHUSD",1644025151821,0.93358186,2972.3,2972.1,3.0251]
["bitfinex","ETHUSD",1644025152021,0.93358186,2972.3,2971.5,7.38]
["bitfinex","ETHUSD",1644025152423,2.61576496,2972.3,2971.5,7.38]
["bitfinex","ETHUSD",1644025152621,1.18887322,2971.7,2971.5,7.38]
["bitfinex","ETHUSD",1644025152824,1.18887322,2971.7,2971.3,1.1802]
["bitfinex","ETHUSD",1644025153128,1.18887322,2971.7,2971.3,0.8411]
["bitfinex","ETHUSD",1644025153324,1.6821831,2972.3,2971.3,1.1411]
["bitfinex","ETHUSD",1644025153570,0.8410831,2972.3,2971.3,1.1411]
["bitfinex","ETHUSD",1644025153770,0.8410831,2972.3,2971.1,1.68215]
["bitfinex","ETHUSD",1644025154269,0.8410831,2972.3,2971.7,0.00699483]
["bitfinex","ETHUSD",1644025154468,0.98761004,2972.2,2971.7,0.00699483]
["bitfinex","ETHUSD",1644025155269,0.98761004,2972.2,2971.2,0.04092648]
["bitfinex","ETHUSD",1644025155474,0.98761004,2972.2,2971.8,0.00698596]
["bitfinex","ETHUSD",1644025155475,3.00404512,2972.1,2971.8,0.00698596]
["bitfinex","ETHUSD",1644025155773,6.36937362,2972.1,2971.8,0.00698596]
["bitfinex","ETHUSD",1644025155970,0.8413,2972.0,2971.2,0.02586046]
["bitfinex","ETHUSD",1644025156170,0.8413,2972.0,2970.5,3.08576046]
["bitfinex","ETHUSD",1644025156171,3.2913,2972.0,2970.5,3.08576046]
["bitfinex","ETHUSD",1644025156374,0.01288709,2971.6,2970.8,1.68253]
["bitfinex","ETHUSD",1644025156573,0.01288709,2971.6,2969.9,0.01733952]
["bitfinex","ETHUSD",1644025156574,3.0,2971.5,2969.9,0.01733952]
["bitfinex","ETHUSD",1644025156774,1.05127205,2970.0,2969.9,0.01733952]
["bitfinex","ETHUSD",1644025156971,0.484,2971.4,2969.9,0.01733952]
["bitfinex","ETHUSD",1644025156972,0.84167,2970.8,2969.9,0.01733952]
["bitfinex","ETHUSD",1644025157231,1.69168194,2971.0,2969.9,0.01733952]
["bitfinex","ETHUSD",1644025157522,0.8416614,2970.8,2969.9,0.01733952]
["bitfinex","ETHUSD",1644025157723,0.8416614,2970.8,2970.0,0.49718173]
["bitfinex","ETHUSD",1644025157929,0.00891843,2971.2,2969.9,0.85892952]
["bitfinex","ETHUSD",1644025158128,0.93506272,2970.5,2969.9,0.85892952]
["bitfinex","ETHUSD",1644025158331,0.3,2971.2,2970.0,0.00296935]
["bitfinex","ETHUSD",1644025158332,1.00880614,2971.2,2970.0,0.00296935]
["bitfinex","ETHUSD",1644025158528,1.3,2971.2,2969.9,0.85892952]
["bitfinex","ETHUSD",1644025158730,1.0093655,2971.1,2970.0,0.00296935]
["bitfinex","ETHUSD",1644025158930,1.0093655,2971.1,2969.9,0.01733952]
["bitfinex","ETHUSD",1644025158931,3.34788005,2971.1,2969.9,0.01733952]
["bitfinex","ETHUSD",1644025159132,1.68371,2970.9,2970.5,0.00699654]
["bitfinex","ETHUSD",1644025159431,0.96122869,2970.8,2970.5,0.00699654]
["bitfinex","ETHUSD",1644025159631,1.26122869,2970.8,2970.5,0.00699654]
["bitfinex","ETHUSD",1644025159831,1.11661076,2970.6,2970.5,0.00699654]
["bitfinex","ETHUSD",1644025160034,1.00772147,2971.0,2969.9,0.01733952]
["bitfinex","ETHUSD",1644025160035,1.1683,2971.0,2969.9,0.01733952]
["bitfinex","ETHUSD",1644025160237,1.46778,2971.3,2970.6,0.84139]
["bitfinex","ETHUSD",1644025160435,0.46778,2971.3,2970.6,0.84139]
["bitfinex","ETHUSD",1644025161079,1.03883987,2970.8,2970.5,0.00937325]
["bitfinex","ETHUSD",1644025161281,1.03883987,2970.8,2970.5,0.00296935]
["bitfinex","ETHUSD",1644025161479,1.03883987,2970.8,2970.4,1.7202958]
["bitfinex","ETHUSD",1644025161679,1.03883987,2970.8,2970.4,0.0374958]
["bitfinex","ETHUSD",1644025162081,4.7,2970.7,2969.9,0.01733952]
["bitfinex","ETHUSD",1644025162282,2.88658341,2970.6,2969.9,0.01733952]
["bitfinex","ETHUSD",1644025162481,2.6,2970.5,2969.2,0.02502646]
["bitfinex","ETHUSD",1644025162681,2.81697742,2970.4,2969.2,0.02502646]
["bitfinex","ETHUSD",1644025162881,3.11697742,2970.4,2969.3,0.84177]
["bitfinex","ETHUSD",1644025163082,1.14506407,2969.9,2969.3,1.33410254]
["bitfinex","ETHUSD",1644025163680,1.14506407,2969.9,2969.3,0.84177]
["bitfinex","ETHUSD",1644025163881,1.14506407,2969.9,2969.5,0.0069458]
["bitfinex","ETHUSD",1644025164284,1.74506407,2969.9,2969.5,0.0069458]
["bitfinex","ETHUSD",1644025164483,1.74506407,2969.9,2969.0,0.02778736]
["bitfinex","ETHUSD",1644025164484,4.7,2969.8,2969.0,0.02240192]
["bitfinex","ETHUSD",1644025164728,0.95048099,2969.2,2969.0,0.0084282]
["bitfinex","ETHUSD",1644025164929,0.01275452,2969.5,2969.0,0.0084282]
["bitfinex","ETHUSD",1644025165128,1.084,2969.9,2969.0,0.0084282]
["bitfinex","ETHUSD",1644025165530,0.6,2969.9,2969.0,0.0084282]
["bitfinex","ETHUSD",1644025165734,1.0,2970.4,2969.0,0.0084282]
["bitfinex","ETHUSD",1644025165929,3.5,2970.5,2968.6,0.5008564]
["bitfinex","ETHUSD",1644025166132,1.07475185,2970.2,2968.7,2.0]
["bitfinex","ETHUSD",1644025166329,0.00245291,2969.6,2968.7,2.0]
["bitfinex","ETHUSD",1644025166533,0.00245291,2969.6,2968.8,0.09332918]
["bitfinex","ETHUSD",1644025166930,0.00245291,2969.6,2969.1,0.8418]
["bitfinex","ETHUSD",1644025167130,0.00245291,2969.6,2969.2,0.84452143]
["bitfinex","ETHUSD",1644025167331,1.07475185,2970.2,2969.2,0.84452143]
["bitfinex","ETHUSD",1644025167631,0.00245291,2969.5,2969.3,0.51439943]
["bitfinex","ETHUSD",1644025168471,1.07475185,2970.2,2969.3,0.51439943]
["bitfinex","ETHUSD",1644025168675,0.00817637,2969.5,2969.2,1.68629143]
["bitfinex","ETHUSD",1644025168873,0.00817637,2969.5,2969.3,2.46324397]
["bitfinex","ETHUSD",1644025169073,0.00817637,2969.5,2969.3,0.51010214]
["bitfinex","ETHUSD",1644025169474,0.00817637,2969.5,2969.1,0.0168564]
["bitfinex","ETHUSD",1644025169672,0.01204173,2970.6,2969.2,0.84177]
["bitfinex","ETHUSD",1644025169874,0.01204173,2970.6,2969.1,0.0168564]
["bitfinex","ETHUSD",1644025169875,0.00245291,2969.5,2969.1,0.0168564]
["bitfinex","ETHUSD",1644025170374,0.00245291,2969.5,2969.4,0.53320904]
["bitfinex","ETHUSD",1644025170579,0.00245291,2969.5,2968.8,0.06018558]
["bitfinex","ETHUSD",1644025170779,0.99843431,2969.6,2968.4,0.84194]
["bitfinex","ETHUSD",1644025170780,1.59843431,2969.6,2968.4,0.84194]
["bitfinex","ETHUSD",1644025170975,1.29843431,2969.6,2968.3,0.005]
["bitfinex","ETHUSD",1644025171180,1.30088722,2969.6,2968.3,0.005]
["bitfinex","ETHUSD",1644025171375,1.00088722,2969.6,2968.3,0.005]
["bitfinex","ETHUSD",1644025171574,0.97254631,2969.1,2968.3,2.46667573]
["bitfinex","ETHUSD",1644025171776,0.00245291,2969.6,2968.4,0.84193]
["bitfinex","ETHUSD",1644025171975,0.01230338,2969.8,2968.4,0.74193]
["bitfinex","ETHUSD",1644025172228,0.00245255,2969.3,2968.4,0.74193]
["bitfinex","ETHUSD",1644025172427,0.00245255,2969.3,2968.9,0.58171535]
["bitfinex","ETHUSD",1644025172831,0.00245255,2969.3,2968.3,1.955]
["bitfinex","ETHUSD",1644025173032,0.00245255,2969.3,2968.3,1.97744807]
["bitfinex","ETHUSD",1644025173232,0.90533686,2969.4,2968.3,2.05053289]
["bitfinex","ETHUSD",1644025173432,0.00817545,2969.3,2968.7,0.00937032]
["bitfinex","ETHUSD",1644025173633,0.00817545,2969.3,2968.7,1.12882041]
["bitfinex","ETHUSD",1644025173836,0.00817545,2969.3,2968.7,0.85123032]
["bitfinex","ETHUSD",1644025174435,0.82008,2970.1,2968.7,0.84186]
["bitfinex","ETHUSD",1644025174835,0.00817601,2969.3,2969.2,0.59283123]
["bitfinex","ETHUSD",1644025175235,0.00817601,2969.3,2969.2,1.62042725]
["bitfinex","ETHUSD",1644025175634,0.8893931,2970.4,2969.2,1.62042725]
["bitfinex","ETHUSD",1644025175835,0.86923643,2969.9,2969.2,0.59283123]
["bitfinex","ETHUSD",1644025176077,0.00817637,2969.4,2969.2,0.59283123]
["bitfinex","ETHUSD",1644025176680,0.00817637,2969.4,2969.2,1.43455123]
["bitfinex","ETHUSD",1644025176881,0.86923643,2969.9,2969.2,1.33455123]
["bitfinex","ETHUSD",1644025177083,0.00817637,2969.4,2969.2,1.33455123]
["bitfinex","ETHUSD",1644025177281,0.00817637,2969.4,2969.2,1.28455123]
["bitfinex","ETHUSD",1644025177482,0.00817637,2969.4,2969.2,0.44283123]
["bitfinex","ETHUSD",1644025177884,0.00817637,2969.4,2969.3,1.99856938]
["bitfinex","ETHUSD",1644025178086,1.01239078,2970.6,2969.3,1.99856938]
["bitfinex","ETHUSD",1644025178284,1.61239078,2970.6,2969.9,0.50611028]
["bitfinex","ETHUSD",1644025178484,1.6,2970.6,2969.4,0.00296739]
["bitfinex","ETHUSD",1644025178685,1.6,2970.6,2969.5,1.68311]
["bitfinex","ETHUSD",1644025178884,3.23678,2970.8,2969.7,1.08142112]
["bitfinex","ETHUSD",1644025178885,3.069,2970.8,2969.7,1.08142112]
["bitfinex","ETHUSD",1644025179089,3.5,2970.8,2969.7,1.03142112]
["bitfinex","ETHUSD",1644025179286,3.8,2970.8,2969.7,1.03142112]
["bitfinex","ETHUSD",1644025179487,0.00817637,2970.4,2970.2,0.54728496]
["bitfinex","ETHUSD",1644025179716,0.00817637,2970.4,2969.6,0.84156]
["bitfinex","ETHUSD",1644025180016,0.00817637,2970.4,2969.5,2.16711]
["bitfinex","ETHUSD",1644025180017,0.00817637,2970.4,2969.8,0.84155]
["bitfinex","ETHUSD",1644025180321,0.00817637,2970.4,2969.1,0.25]
["bitfinex","ETHUSD",1644025180520,0.01268489,2970.6,2969.1,0.25]
["bitfinex","ETHUSD",1644025180725,0.00245291,2970.2,2969.3,0.54967423]
["bitfinex","ETHUSD",1644025181127,0.89991086,2969.5,2968.5,1.68366]
["bitfinex","ETHUSD",1644025181332,0.89991086,2969.5,2967.9,3.37206166]
["bitfinex","ETHUSD",1644025181333,1.66769086,2969.5,2967.9,0.00539166]
["bitfinex","ETHUSD",1644025181528,2.45,2969.4,2967.6,3.92484704]
["bitfinex","ETHUSD",1644025181729,0.01274513,2969.2,2967.6,3.82484704]
["bitfinex","ETHUSD",1644025181926,0.01274513,2969.2,2968.6,0.00936208]
["bitfinex","ETHUSD",1644025182128,1.00583461,2969.1,2968.6,0.00936208]
["bitfinex","ETHUSD",1644025182326,1.00583461,2969.1,2967.8,0.25]
["bitfinex","ETHUSD",1644025182327,4.2,2968.9,2967.8,0.24681603]
["bitfinex","ETHUSD",1644025182527,4.2,2968.9,2967.6,0.01078332]
["bitfinex","ETHUSD",1644025182725,0.3,2968.9,2967.6,0.01078332]
["bitfinex","ETHUSD",1644025182926,2.0,2968.8,2967.6,0.01078332]
["bitfinex","ETHUSD",1644025183128,2.0,2968.8,2967.6,8.332e-05]
["bitfinex","ETHUSD",1644025183473,2.74372357,2968.3,2967.6,8.332e-05]
["bitfinex","ETHUSD",1644025183670,2.74372357,2968.3,2967.5,0.0020132]
["bitfinex","ETHUSD",1644025183671,1.12008,2968.2,2967.5,0.0020132]
["bitfinex","ETHUSD",1644025183870,1.12008,2968.2,2967.1,0.0138964]
["bitfinex","ETHUSD",1644025183871,4.65844399,2968.1,2967.1,0.0138964]
["bitfinex","ETHUSD",1644025184073,3.0,2967.9,2967.1,9.64e-05]
["bitfinex","ETHUSD",1644025184275,3.0,2967.9,2966.1,0.05005]
["bitfinex","ETHUSD",1644025184276,4.65,2966.9,2966.1,0.0161056]
["bitfinex","ETHUSD",1644025184474,2.66796217,2966.8,2966.1,0.0161056]
["bitfinex","ETHUSD",1644025184674,2.66796217,2966.8,2965.4,0.2161056]
["bitfinex","ETHUSD",1644025184675,4.65,2966.6,2965.4,0.2161056]
["bitfinex","ETHUSD",1644025184875,4.65,2966.6,2964.5,0.01738639]
["bitfinex","ETHUSD",1644025184876,0.65178,2966.5,2964.5,0.01738639]
["bitfinex","ETHUSD",1644025185077,0.01151043,2966.5,2965.8,1.10546674]
["bitfinex","ETHUSD",1644025185279,0.484,2967.0,2965.8,1.05546674]
["bitfinex","ETHUSD",1644025185480,2.16778,2967.5,2966.6,0.48623763]
["bitfinex","ETHUSD",1644025185481,0.484,2967.4,2966.6,0.48623763]
["bitfinex","ETHUSD",1644025185677,3.5,2967.5,2966.7,0.00296757]
["bitfinex","ETHUSD",1644025185876,3.5,2967.5,2966.1,0.0124192]
["bitfinex","ETHUSD",1644025186077,1.13871924,2966.7,2966.1,0.0124192]
["bitfinex","ETHUSD",1644025186278,1.13871924,2966.7,2965.8,0.25]
["bitfinex","ETHUSD",1644025186477,1.13871924,2966.7,2965.2,0.01255017]
["bitfinex","ETHUSD",1644025186678,1.13871924,2966.7,2966.3,0.00688149]
["bitfinex","ETHUSD",1644025187081,1.13871924,2966.7,2966.3,8.149e-05]
["bitfinex","ETHUSD",1644025187723,0.98105041,2966.0,2965.2,0.01755017]
["bitfinex","ETHUSD",1644025187928,1.16778,2966.9,2965.2,0.01755017]
["bitfinex","ETHUSD",1644025187929,2.0,2966.8,2965.2,0.01755017]
["bitfinex","ETHUSD",1644025188128,0.484,2966.7,2965.2,0.01755017]
["bitfinex","ETHUSD",1644025188329,2.0,2966.6,2965.2,0.01255017]
["bitfinex","ETHUSD",1644025188531,0.65178,2966.5,2965.2,0.01255017]
["bitfinex","ETHUSD",1644025188728,0.65178,2966.5,2964.9,0.005]
["bitfinex","ETHUSD",1644025188729,2.39116517,2966.4,2964.9,0.005]
["bitfinex","ETHUSD",1644025188929,0.484,2966.3,2964.9,0.005]
["bitfinex","ETHUSD",1644025189130,2.27148676,2966.2,2964.9,0.005]
["bitfinex","ETHUSD",1644025189329,1.02555351,2965.7,2965.0,0.45145197]
["bitfinex","ETHUSD",1644025189535,1.02555351,2965.7,2965.0,0.40941946]
["bitfinex","ETHUSD",1644025189730,2.75548676,2966.2,2965.5,0.39533899]
["bitfinex","ETHUSD",1644025189929,0.484,2966.2,2964.9,1.10466181]
["bitfinex","ETHUSD",1644025190132,0.01,2966.1,2964.9,0.95466181]
["bitfinex","ETHUSD",1644025190330,2.33284285,2966.1,2964.7,0.84272]
["bitfinex","ETHUSD",1644025190537,0.65178,2966.0,2964.2,3.6273]
["bitfinex","ETHUSD",1644025190833,0.65178,2966.0,2964.2,0.51398635]
["bitfinex","ETHUSD",1644025190834,0.85443233,2964.6,2964.2,0.51398635]
["bitfinex","ETHUSD",1644025191083,1.66946353,2965.1,2962.1,0.01220822]
["bitfinex","ETHUSD",1644025191085,4.66255458,2964.4,2962.1,0.01220822]
["bitfinex","ETHUSD",1644025191384,2.65178,2964.5,2962.0,4.14413722]
["bitfinex","ETHUSD",1644025191385,0.93153683,2963.3,2962.5,0.87547483]
["bitfinex","ETHUSD",1644025191588,0.01292634,2964.2,2962.0,1.34328383]
["bitfinex","ETHUSD",1644025191589,0.484,2963.9,2963.8,0.02760151]
["bitfinex","ETHUSD",1644025191980,0.484,2963.9,2963.8,0.06966485]
["bitfinex","ETHUSD",1644025192183,0.484,2963.9,2963.4,0.33755398]
["bitfinex","ETHUSD",1644025192380,2.0,2963.8,2963.3,0.00859764]
["bitfinex","ETHUSD",1644025192582,1.11144341,2963.7,2963.3,0.10192682]
["bitfinex","ETHUSD",1644025192786,1.11144341,2963.7,2963.3,0.01719528]
["bitfinex","ETHUSD",1644025192787,0.02031093,2963.7,2963.3,0.01719528]
["bitfinex","ETHUSD",1644025193084,0.16778,2964.3,2963.3,0.01719528]
["bitfinex","ETHUSD",1644025193085,0.16778,2964.1,2963.3,0.01719528]
["bitfinex","ETHUSD",1644025193386,3.02188904,2964.1,2963.3,0.01719528]
["bitfinex","ETHUSD",1644025193585,0.26274618,2964.9,2963.3,0.01719528]
["bitfinex","ETHUSD",1644025193586,0.1687,2964.8,2963.7,3.0]
["bitfinex","ETHUSD",1644025193785,0.1687,2964.8,2963.8,2.0]
["bitfinex","ETHUSD",1644025193786,0.00595479,2964.0,2963.8,2.0]
["bitfinex","ETHUSD",1644025193986,1.17168021,2965.2,2964.7,0.01288356]
["bitfinex","ETHUSD",1644025193987,1.07835103,2965.2,2964.7,0.01288356]
["bitfinex","ETHUSD",1644025194185,1.07835103,2965.2,2964.0,0.16868]
["bitfinex","ETHUSD",1644025194386,1.07835103,2965.2,2963.9,0.29332918]
["bitfinex","ETHUSD",1644025194585,1.07835103,2965.2,2964.2,0.01229089]
["bitfinex","ETHUSD",1644025194825,1.07835103,2965.2,2964.3,0.484]
["bitfinex","ETHUSD",1644025195026,3.6617,2965.8,2964.3,1.3708335]
["bitfinex","ETHUSD",1644025195224,0.00254197,2964.8,2964.5,0.49408627]
["bitfinex","ETHUSD",1644025195423,0.00254197,2964.8,2964.5,0.50611833]
["bitfinex","ETHUSD",1644025195624,0.00254197,2964.8,2964.5,1.34898833]
["bitfinex","ETHUSD",1644025195924,0.00254197,2964.8,2964.7,6.044]
["bitfinex","ETHUSD",1644025196124,1.02183022,2965.7,2964.7,6.21268]
["bitfinex","ETHUSD",1644025196326,1.44903099,2965.9,2965.6,0.53135581]
["bitfinex","ETHUSD",1644025196526,1.44903099,2965.9,2965.7,0.484]
["bitfinex","ETHUSD",1644025196927,0.18132256,2967.4,2965.7,6.528]
["bitfinex","ETHUSD",1644025197126,0.16868,2967.9,2965.8,5.32392815]
["bitfinex","ETHUSD",1644025197334,0.01257208,2967.5,2966.6,0.98236317]
["bitfinex","ETHUSD",1644025197830,0.1685,2968.2,2966.7,0.405]
["bitfinex","ETHUSD",1644025198031,0.1685,2968.2,2966.8,2.05536512]
["bitfinex","ETHUSD",1644025198229,0.0685,2968.2,2967.1,0.49620342]
["bitfinex","ETHUSD",1644025198479,1.07957526,2967.7,2966.8,0.405]
["bitfinex","ETHUSD",1644025198876,1.07957526,2967.7,2966.3,0.1683]
["bitfinex","ETHUSD",1644025199078,1.07957526,2967.7,2966.4,0.405]
["bitfinex","ETHUSD",1644025199476,1.07957526,2967.7,2966.7,0.53837733]
["bitfinex","ETHUSD",1644025199676,1.07957526,2967.7,2966.0,0.1685]
["bitfinex","ETHUSD",1644025199677,1.07957526,2967.7,2966.6,0.5632043]
["bitfinex","ETHUSD",1644025200076,0.00846219,2967.2,2966.6,0.5632043]
["bitfinex","ETHUSD",1644025200278,0.00846219,2967.2,2966.4,0.405]
["bitfinex","ETHUSD",1644025200279,0.00846219,2967.2,2967.1,0.4282721]
["bitfinex","ETHUSD",1644025200480,0.33718,2968.6,2967.2,4.65]
["bitfinex","ETHUSD",1644025200682,1.17347281,2970.0,2968.4,0.01230921]
["bitfinex","ETHUSD",1644025200878,2.53870233,2970.7,2968.4,0.01230921]
["bitfinex","ETHUSD",1644025200879,0.1685,2969.7,2968.8,0.2252]
["bitfinex","ETHUSD",1644025201078,7.38,2969.9,2968.9,0.405]
["bitfinex","ETHUSD",1644025201278,7.38,2969.9,2969.0,0.85897257]
["bitfinex","ETHUSD",1644025201479,7.38,2969.9,2968.8,0.2252]
["bitfinex","ETHUSD",1644025201480,7.38,2969.9,2969.1,0.405]
["bitfinex","ETHUSD",1644025201679,7.38,2969.9,2968.7,0.08819997]
["bitfinex","ETHUSD",1644025201680,0.1683,2969.8,2968.7,0.08819997]
["bitfinex","ETHUSD",1644025201890,0.29906026,2969.8,2968.7,0.08819997]
["bitfinex","ETHUSD",1644025202522,1.06464917,2969.3,2968.7,0.08819997]
["bitfinex","ETHUSD",1644025202924,1.06464917,2969.3,2968.7,0.03819997]
["bitfinex","ETHUSD",1644025203431,1.06464917,2969.3,2968.0,0.79319997]
["bitfinex","ETHUSD",1644025203432,0.46868,2969.2,2968.0,0.13819997]
["bitfinex","ETHUSD",1644025203625,0.00254024,2969.1,2968.0,0.13819997]
["bitfinex","ETHUSD",1644025203824,0.96182506,2968.2,2968.0,0.08819997]
["bitfinex","ETHUSD",1644025204224,0.17084024,2969.1,2968.0,0.08819997]
["bitfinex","ETHUSD",1644025204424,0.00254024,2969.1,2968.0,0.08819997]
["bitfinex","ETHUSD",1644025204624,0.16868,2969.2,2968.0,0.08819997]
["bitfinex","ETHUSD",1644025204827,0.00844103,2968.7,2968.2,0.5157685]
["bitfinex","ETHUSD",1644025205029,0.00844103,2968.7,2968.0,0.08819997]
["bitfinex","ETHUSD",1644025205225,1.13646512,2968.6,2968.0,0.03819997]
["bitfinex","ETHUSD",1644025206069,0.00844103,2968.4,2968.1,0.1683]
["bitfinex","ETHUSD",1644025206868,1.13646512,2968.6,2968.1,0.1683]
["bitfinex","ETHUSD",1644025207073,1.13646512,2968.6,2968.0,0.03819997]
["bitfinex","ETHUSD",1644025207274,0.00844103,2968.4,2968.0,0.03819997]
["bitfinex","ETHUSD",1644025207873,0.00844103,2968.4,2967.6,0.1593734]
["bitfinex","ETHUSD",1644025208277,3.59542315,2969.5,2967.6,0.1593734]
["bitfinex","ETHUSD",1644025208278,1.10750718,2968.1,2967.6,0.1593734]
["bitfinex","ETHUSD",1644025208474,1.10750718,2968.1,2967.7,0.00287343]
["bitfinex","ETHUSD",1644025208675,0.00844103,2968.3,2967.8,0.1683]
["bitfinex","ETHUSD",1644025209173,0.00844103,2968.3,2967.5,0.1683]
["bitfinex","ETHUSD",1644025209376,0.18074739,2969.5,2967.5,0.1683]
["bitfinex","ETHUSD",1644025209573,0.00844103,2968.2,2967.6,0.00287343]
["bitfinex","ETHUSD",1644025209827,0.00844103,2968.2,2967.7,0.1683]
["bitfinex","ETHUSD",1644025210230,0.00844103,2968.2,2967.5,0.1683]
["bitfinex","ETHUSD",1644025210528,1.19424681,2968.5,2967.5,0.1183]
["bitfinex","ETHUSD",1644025210828,0.00844103,2968.0,2967.6,0.00287343]
["bitfinex","ETHUSD",1644025211026,0.00844103,2968.0,2967.3,0.6]
["bitfinex","ETHUSD",1644025211027,0.00844103,2968.0,2967.7,0.1683]
["bitfinex","ETHUSD",1644025211429,1.04727975,2968.0,2967.7,0.1683]
["bitfinex","ETHUSD",1644025211627,0.00844103,2968.0,2967.7,0.1683]
["bitfinex","ETHUSD",1644025211826,2.73218124,2969.5,2967.7,0.75898917]
["bitfinex","ETHUSD",1644025212030,0.00844103,2968.0,2967.8,5.54102782]
["bitfinex","ETHUSD",1644025212227,0.00844103,2968.0,2967.9,0.355]
["bitfinex","ETHUSD",1644025212628,0.00844103,2968.0,2967.9,1.3709807]
["bitfinex","ETHUSD",1644025213029,0.95640526,2969.0,2967.9,1.3709807]
["bitfinex","ETHUSD",1644025213329,0.00844103,2968.1,2968.0,0.12117343]
["bitfinex","ETHUSD",1644025213780,0.00844103,2968.1,2967.9,0.1683]
["bitfinex","ETHUSD",1644025214179,2.0888357,2970.0,2968.5,0.43394359]
["bitfinex","ETHUSD",1644025214379,0.00844103,2968.1,2967.9,2.39357472]
["bitfinex","ETHUSD",1644025214581,0.00844103,2968.1,2968.0,0.00287366]
["bitfinex","ETHUSD",1644025214780,0.00844103,2968.1,2968.0,0.1683]
["bitfinex","ETHUSD",1644025214980,0.00844103,2968.1,2968.0,3.25686364]
["bitfinex","ETHUSD",1644025215184,0.00844103,2968.1,2968.0,2.14446349]
["bitfinex","ETHUSD",1644025215383,0.85101544,2969.0,2968.0,3.28896706]
["bitfinex","ETHUSD",1644025215581,0.01262419,2970.1,2968.5,0.53756564]
["bitfinex","ETHUSD",1644025215781,0.01262419,2970.1,2968.6,0.00287366]
["bitfinex","ETHUSD",1644025216280,0.01262419,2970.1,2968.1,3.16821166]
["bitfinex","ETHUSD",1644025216479,0.01262419,2970.1,2968.1,1.0]
["bitfinex","ETHUSD",1644025216681,1.07630915,2969.2,2968.1,1.0]
["bitfinex","ETHUSD",1644025216882,1.07630915,2969.2,2968.0,0.25]
["bitfinex","ETHUSD",1644025216883,1.08475018,2969.2,2968.0,0.25]
["bitfinex","ETHUSD",1644025217086,1.08475018,2969.2,2967.9,0.1683]
["bitfinex","ETHUSD",1644025217728,1.07630915,2969.2,2967.9,0.1683]
["bitfinex","ETHUSD",1644025217935,0.01294151,2969.4,2967.9,0.1683]
["bitfinex","ETHUSD",1644025218132,0.00844103,2968.7,2967.9,0.0683]
["bitfinex","ETHUSD",1644025218731,0.00844103,2968.7,2967.9,0.0183]
["bitfinex","ETHUSD",1644025218932,0.01294151,2969.4,2967.9,0.0183]
["bitfinex","ETHUSD",1644025219134,1.09829041,2968.9,2967.9,0.0183]
["bitfinex","ETHUSD",1644025219332,0.00844103,2968.4,2967.7,2.04440228]
["bitfinex","ETHUSD",1644025219733,0.00844103,2968.4,2968.2,0.55342445]
["bitfinex","ETHUSD",1644025220135,0.00844103,2968.4,2968.2,3.85342445]
["bitfinex","ETHUSD",1644025220334,0.31884391,2970.2,2968.2,0.85342445]
["bitfinex","ETHUSD",1644025220537,0.31884391,2970.2,2968.0,3.75532832]
["bitfinex","ETHUSD",1644025220538,0.31884391,2970.2,2968.3,2.24849094]
["bitfinex","ETHUSD",1644025220988,1.19343187,2969.3,2968.2,1.0]
["bitfinex","ETHUSD",1644025221174,1.19343187,2969.3,2967.9,2.29158068]
["bitfinex","ETHUSD",1644025221175,1.19343187,2969.3,2967.9,2.1183]
["bitfinex","ETHUSD",1644025221383,0.01256902,2969.5,2967.9,2.1183]
["bitfinex","ETHUSD",1644025221676,0.1683,2970.1,2969.7,0.55032517]
["bitfinex","ETHUSD",1644025221875,3.79532077,2971.3,2970.5,0.54660626]
["bitfinex","ETHUSD",1644025222074,3.79532077,2971.3,2970.5,1.15]
["bitfinex","ETHUSD",1644025222274,0.1681,2972.2,2970.7,3.0]
["bitfinex","ETHUSD",1644025222475,0.86732866,2972.2,2971.2,0.99557799]
["bitfinex","ETHUSD",1644025222673,0.16868,2972.9,2971.2,0.99557799]
["bitfinex","ETHUSD",1644025222880,1.4450201,2972.8,2971.2,0.99557799]
["bitfinex","ETHUSD",1644025223182,1.4450201,2972.8,2971.7,0.46681367]
["bitfinex","ETHUSD",1644025223377,0.1681,2973.1,2971.7,0.46681367]
["bitfinex","ETHUSD",1644025223378,1.4450201,2972.7,2971.7,0.46681367]
["bitfinex","ETHUSD",1644025223578,0.16868,2973.6,2971.9,1.13932878]
["bitfinex","ETHUSD",1644025223579,0.83966397,2972.8,2971.9,1.13932878]
["bitfinex","ETHUSD",1644025223779,0.83966397,2972.8,2971.9,1.14507654]
["bitfinex","ETHUSD",1644025223978,0.1681,2973.5,2971.9,1.13932878]
["bitfinex","ETHUSD",1644025224179,1.44456645,2973.4,2972.0,3.00708133]
["bitfinex","ETHUSD",1644025224378,0.1681,2973.6,2972.1,0.405]
["bitfinex","ETHUSD",1644025224379,1.44456645,2973.3,2972.1,0.405]
["bitfinex","ETHUSD",1644025224577,0.1681,2973.7,2971.3,2.25]
["bitfinex","ETHUSD",1644025224578,0.01224493,2972.8,2971.3,0.25]
["bitfinex","ETHUSD",1644025224822,1.44456645,2972.7,2970.9,1.30407887]
["bitfinex","ETHUSD",1644025225023,1.44456645,2972.7,2971.0,2.0]
["bitfinex","ETHUSD",1644025225228,1.44456645,2972.7,2971.0,1.95]
["bitfinex","ETHUSD",1644025225426,1.44456645,2972.7,2971.0,2.0]
["bitfinex","ETHUSD",1644025225625,1.44456645,2972.7,2970.8,1.0]
["bitfinex","ETHUSD",1644025225626,1.91324645,2972.7,2970.8,2.0]
["bitfinex","ETHUSD",1644025225829,1.91324645,2972.7,2970.6,2.0]
["bitfinex","ETHUSD",1644025225830,0.01220409,2972.1,2970.6,2.0]
["bitfinex","ETHUSD",1644025226026,1.44456645,2972.0,2970.5,0.25656981]
["bitfinex","ETHUSD",1644025226227,0.01220409,2972.1,2970.6,2.6]
["bitfinex","ETHUSD",1644025226426,0.00833944,2971.5,2970.6,2.1681]
["bitfinex","ETHUSD",1644025226626,0.84074259,2971.6,2970.7,1.14153716]
["bitfinex","ETHUSD",1644025227027,0.03335277,2971.9,2970.6,0.4681]
["bitfinex","ETHUSD",1644025227225,0.03335277,2971.9,2970.6,0.1681]
["bitfinex","ETHUSD",1644025227428,1.58590722,2972.8,2970.6,0.1681]
["bitfinex","ETHUSD",1644025227429,0.41722722,2972.8,2970.6,0.1681]
["bitfinex","ETHUSD",1644025227726,1.26982896,2972.7,2970.6,0.4681]
["bitfinex","ETHUSD",1644025227928,1.56982896,2972.7,2970.6,0.1681]
["bitfinex","ETHUSD",1644025228133,1.10534389,2970.7,2970.6,0.1681]
["bitfinex","ETHUSD",1644025228333,0.405,2971.0,2970.6,0.1681]
["bitfinex","ETHUSD",1644025228582,0.405,2970.9,2969.8,0.03819997]
["bitfinex","ETHUSD",1644025228782,0.405,2971.0,2969.8,0.03819997]
["bitfinex","ETHUSD",1644025228982,0.405,2971.0,2969.9,0.47298933]
["bitfinex","ETHUSD",1644025229184,0.405,2971.0,2969.9,0.42298933]
["bitfinex","ETHUSD",1644025229384,0.405,2971.0,2969.1,0.2947]
["bitfinex","ETHUSD",1644025229385,0.87460611,2969.6,2969.1,0.1683]
["bitfinex","ETHUSD",1644025229585,0.405,2971.0,2969.0,1.60466921]
["bitfinex","ETHUSD",1644025229586,0.405,2970.3,2969.3,7.0]
["bitfinex","ETHUSD",1644025229984,0.405,2970.3,2969.0,0.26266921]
["bitfinex","ETHUSD",1644025230387,0.405,2970.3,2969.3,0.50187015]
["bitfinex","ETHUSD",1644025230787,0.405,2970.3,2969.2,1.12408318]
["bitfinex","ETHUSD",1644025230788,0.91251305,2970.1,2969.2,1.12408318]
["bitfinex","ETHUSD",1644025231390,0.91251305,2970.1,2969.1,0.1683]
["bitfinex","ETHUSD",1644025233329,0.91251305,2970.1,2969.1,0.1183]
["bitfinex","ETHUSD",1644025234328,0.91251305,2970.1,2969.1,0.4183]
["bitfinex","ETHUSD",1644025236079,0.91251305,2970.1,2969.5,0.00939092]
["bitfinex","ETHUSD",1644025237079,0.91251305,2970.1,2969.1,0.4183]
["bitfinex","ETHUSD",1644025237484,0.91251305,2970.1,2969.1,0.1183]
["bitfinex","ETHUSD",1644025237782,0.405,2970.0,2968.6,0.1683]
["bitfinex","ETHUSD",1644025237981,2.405,2970.0,2968.4,0.03819997]
["bitfinex","ETHUSD",1644025238184,0.405,2970.0,2968.4,0.03819997]
["bitfinex","ETHUSD",1644025238381,1.08527153,2969.3,2968.4,1.57408564]
["bitfinex","ETHUSD",1644025238585,0.90993673,2969.3,2968.4,1.57408564]
["bitfinex","ETHUSD",1644025238782,0.90993673,2969.3,2968.4,1.87408564]
["bitfinex","ETHUSD",1644025239737,0.90993673,2969.3,2968.7,0.00689306]
["bitfinex","ETHUSD",1644025240331,0.405,2969.2,2968.7,0.00689306]
["bitfinex","ETHUSD",1644025240531,1.08869114,2969.3,2968.0,0.27757836]
["bitfinex","ETHUSD",1644025240727,1.08869114,2969.3,2967.7,0.00287184]
["bitfinex","ETHUSD",1644025240728,0.91202121,2968.3,2967.7,0.00287184]
["bitfinex","ETHUSD",1644025240929,0.91202121,2968.3,2968.0,0.03757198]
["bitfinex","ETHUSD",1644025241139,0.91202121,2968.3,2967.5,0.00287366]
["bitfinex","ETHUSD",1644025241334,0.91202121,2968.3,2967.2,0.00287366]
["bitfinex","ETHUSD",1644025241529,0.405,2968.2,2967.2,0.00287366]
["bitfinex","ETHUSD",1644025241929,0.96344298,2967.6,2967.2,0.00287366]
["bitfinex","ETHUSD",1644025242131,2.00397438,2968.6,2967.0,0.25]
["bitfinex","ETHUSD",1644025242132,0.405,2968.4,2967.0,0.25]
["bitfinex","ETHUSD",1644025242329,2.27437106,2968.3,2967.1,0.00287366]
["bitfinex","ETHUSD",1644025242530,0.405,2968.4,2966.8,0.00287366]
["bitfinex","ETHUSD",1644025243034,0.305,2968.4,2966.8,0.00287366]
["bitfinex","ETHUSD",1644025243479,0.9721294,2967.8,2966.9,0.54804386]
["bitfinex","ETHUSD",1644025243681,0.9721294,2967.8,2967.0,0.00287366]
["bitfinex","ETHUSD",1644025243881,0.9721294,2967.8,2966.9,0.3]
["bitfinex","ETHUSD",1644025244081,0.9721294,2967.8,2966.7,0.4683]
["bitfinex","ETHUSD",1644025244082,0.9721294,2967.8,2967.0,0.00287366]
["bitfinex","ETHUSD",1644025244279,0.9721294,2967.8,2966.8,0.00287366]
["bitfinex","ETHUSD",1644025244479,0.9721294,2967.8,2967.2,0.00689654]
["bitfinex","ETHUSD",1644025245284,0.8221294,2967.8,2967.2,0.00689654]
["bitfinex","ETHUSD",1644025245482,0.405,2968.0,2967.0,1.00582211]
["bitfinex","ETHUSD",1644025245684,0.405,2968.0,2967.4,0.00878222]
["bitfinex","ETHUSD",1644025246681,0.405,2968.0,2966.7,7.38]
["bitfinex","ETHUSD",1644025247329,0.405,2968.0,2966.6,0.1683]
["bitfinex","ETHUSD",1644025247330,1.13782445,2967.4,2966.6,0.1683]
["bitfinex","ETHUSD",1644025247529,0.8424347,2967.8,2966.6,0.1683]
["bitfinex","ETHUSD",1644025247734,0.405,2968.0,2966.6,0.1183]
["bitfinex","ETHUSD",1644025248132,0.405,2968.0,2966.6,0.58966918]
["bitfinex","ETHUSD",1644025248333,0.405,2968.0,2966.6,0.1183]
["bitfinex","ETHUSD",1644025248734,0.87986851,2967.5,2966.6,0.0683]
["bitfinex","ETHUSD",1644025248935,0.405,2968.0,2966.6,0.0683]
["bitfinex","ETHUSD",1644025249134,0.405,2968.0,2966.5,1.27890822]
["bitfinex","ETHUSD",1644025249335,0.405,2968.0,2966.9,0.00938654]
["bitfinex","ETHUSD",1644025249934,1.049716,2967.9,2967.0,1.01661399]
["bitfinex","ETHUSD",1644025250135,1.049716,2967.9,2966.9,0.00938654]
["bitfinex","ETHUSD",1644025250336,1.049716,2967.9,2966.4,0.19693832]
["bitfinex","ETHUSD",1644025250536,1.049716,2967.9,2967.3,0.00938561]
["bitfinex","ETHUSD",1644025250983,0.405,2968.0,2967.3,0.00938561]
["bitfinex","ETHUSD",1644025251185,0.00841729,2968.1,2967.3,0.00938561]
["bitfinex","ETHUSD",1644025251387,0.00841729,2968.1,2967.5,0.48193534]
["bitfinex","ETHUSD",1644025251588,0.1,2968.7,2967.5,0.48193534]
["bitfinex","ETHUSD",1644025252188,0.94668939,2968.4,2967.5,0.97600402]
["bitfinex","ETHUSD",1644025252387,0.94668939,2968.4,2967.0,0.01254561]
["bitfinex","ETHUSD",1644025252987,0.00256086,2968.1,2967.0,0.01254561]
["bitfinex","ETHUSD",1644025253387,0.00256086,2968.1,2967.7,0.43899854]
["bitfinex","ETHUSD",1644025253588,0.00256086,2968.1,2967.6,0.84709709]
["bitfinex","ETHUSD",1644025253987,0.94668939,2968.4,2967.0,0.01254561]
["bitfinex","ETHUSD",1644025254193,0.00853619,2968.0,2967.0,0.01254561]
["bitfinex","ETHUSD",1644025254587,0.00853619,2968.0,2967.7,0.44556624]
["bitfinex","ETHUSD",1644025254828,0.00853619,2968.0,2967.0,0.01254561]
["bitfinex","ETHUSD",1644025255029,0.94668939,2968.4,2967.7,0.87758852]
["bitfinex","ETHUSD",1644025255429,0.00853619,2968.0,2967.0,0.01254561]
["bitfinex","ETHUSD",1644025256029,0.00853619,2968.0,2967.8,0.53411207]
["bitfinex","ETHUSD",1644025256229,0.1,2968.7,2967.8,0.53411207]
["bitfinex","ETHUSD",1644025256430,0.1,2968.7,2967.0,0.01254561]
["bitfinex","ETHUSD",1644025256631,0.00853619,2967.6,2967.5,1.12234368]
["bitfinex","ETHUSD",1644025257530,1.13490302,2968.3,2967.5,0.58777862]
["bitfinex","ETHUSD",1644025257731,0.00853619,2967.7,2967.5,0.58777862]
["bitfinex","ETHUSD",1644025258341,0.00853619,2967.7,2967.5,0.48777862]
["bitfinex","ETHUSD",1644025258574,0.00853619,2967.7,2967.5,0.43777862]
["bitfinex","ETHUSD",1644025258774,1.13490302,2968.3,2967.5,0.43777862]
["bitfinex","ETHUSD",1644025258976,0.00853619,2967.7,2967.0,0.01254561]
["bitfinex","ETHUSD",1644025259875,1.13490302,2968.3,2967.0,0.01254561]
["bitfinex","ETHUSD",1644025260076,1.13490302,2968.3,2967.2,1.11512673]
["bitfinex","ETHUSD",1644025260276,1.13490302,2968.3,2967.2,1.06512673]
["bitfinex","ETHUSD",1644025261278,0.00255894,2967.9,2967.6,0.47510144]
["bitfinex","ETHUSD",1644025261877,0.00255894,2967.9,2967.2,1.06512673]
["bitfinex","ETHUSD",1644025262237,1.13490302,2968.3,2967.2,1.06512673]
["bitfinex","ETHUSD",1644025262426,0.1,2968.7,2967.3,2.16926981]
["bitfinex","ETHUSD",1644025262626,0.00852979,2967.7,2967.3,6.26259899]
["bitfinex","ETHUSD",1644025262830,0.00852979,2967.7,2967.4,20.2737481]
["bitfinex","ETHUSD",1644025263029,0.00852979,2967.7,2967.5,0.1683]
["bitfinex","ETHUSD",1644025263231,0.00852979,2967.7,2967.5,1.26162918]
["bitfinex","ETHUSD",1644025263429,0.98473037,2969.0,2967.5,1.63882918]
["bitfinex","ETHUSD",1644025263630,1.3653447,2969.7,2967.7,7.38]
["bitfinex","ETHUSD",1644025263830,1.3653447,2969.7,2968.0,0.84179]
["bitfinex","ETHUSD",1644025263831,4.8034447,2969.7,2968.0,0.84179]
["bitfinex","ETHUSD",1644025264030,3.6184447,2969.7,2968.1,2.00421934]
["bitfinex","ETHUSD",1644025264230,0.1683,2970.3,2968.6,3.0]
["bitfinex","ETHUSD",1644025264432,1.44572325,2970.2,2968.7,19.88438545]
["bitfinex","ETHUSD",1644025264628,1.44572325,2970.2,2969.5,0.87106795]
["bitfinex","ETHUSD",1644025264833,0.97694961,2970.4,2969.6,0.44872551]
["bitfinex","ETHUSD",1644025265029,0.0102419,2970.0,2969.6,0.44872551]
["bitfinex","ETHUSD",1644025265228,0.0102419,2970.0,2969.0,1.68295]
["bitfinex","ETHUSD",1644025265229,0.89745101,2969.5,2969.4,0.45704587]
["bitfinex","ETHUSD",1644025265429,0.89745101,2969.5,2968.8,1.0]
["bitfinex","ETHUSD",1644025265631,0.89745101,2969.5,2968.7,0.03819997]
["bitfinex","ETHUSD",1644025265832,0.84298862,2969.2,2968.7,0.03819997]
["bitfinex","ETHUSD",1644025266779,2.28185567,2969.1,2968.1,0.00414414]
["bitfinex","ETHUSD",1644025266979,0.84197,2969.0,2968.1,0.00414414]
["bitfinex","ETHUSD",1644025267178,0.84298862,2969.2,2968.1,0.00414414]
["bitfinex","ETHUSD",1644025267382,0.00853619,2969.1,2967.7,1.55448572]
["bitfinex","ETHUSD",1644025267579,1.06902041,2968.7,2967.8,1.14754957]
["bitfinex","ETHUSD",1644025267783,0.00853619,2969.1,2967.8,1.14754957]
["bitfinex","ETHUSD",1644025267784,0.00853619,2969.1,2968.3,0.58963142]
["bitfinex","ETHUSD",1644025268284,1.51779243,2969.5,2968.3,0.58963142]
["bitfinex","ETHUSD",1644025268285,0.8419256,2969.2,2968.3,0.58963142]
["bitfinex","ETHUSD",1644025268482,0.8419256,2969.2,2967.8,1.31584957]
["bitfinex","ETHUSD",1644025268684,0.00853619,2968.8,2968.3,0.98342436]
["bitfinex","ETHUSD",1644025269082,0.00853619,2968.8,2967.8,0.4683]
["bitfinex","ETHUSD",1644025269483,0.8539016,2969.2,2968.6,0.44121779]
["bitfinex","ETHUSD",1644025269733,0.8539016,2969.2,2967.8,0.4683]
["bitfinex","ETHUSD",1644025269734,0.00853619,2968.4,2967.8,0.3]
["bitfinex","ETHUSD",1644025270127,0.00853619,2968.4,2968.3,0.88204959]
["bitfinex","ETHUSD",1644025270729,0.91035277,2969.5,2968.3,1.18204959]
["bitfinex","ETHUSD",1644025270930,0.91035277,2969.5,2968.5,3.19178]
["bitfinex","ETHUSD",1644025270931,0.03413966,2968.9,2968.5,3.19178]
["bitfinex","ETHUSD",1644025271132,0.89745101,2969.5,2968.6,1.68319]
["bitfinex","ETHUSD",1644025271328,0.89745101,2969.5,2968.6,3.8316315]
["bitfinex","ETHUSD",1644025271528,0.89745101,2969.5,2968.7,0.1304]
["bitfinex","ETHUSD",1644025271727,0.89745101,2969.5,2969.4,0.8642497]
["bitfinex","ETHUSD",1644025271928,0.89745101,2969.5,2969.4,1.42448067]
["bitfinex","ETHUSD",1644025272328,0.89745101,2969.5,2969.4,1.27448067]
["bitfinex","ETHUSD",1644025272834,0.89745101,2969.5,2969.4,1.22448067]
["bitfinex","ETHUSD",1644025273677,0.1683,2971.0,2969.4,2.52598234]
["bitfinex","ETHUSD",1644025273876,1.44541894,2970.8,2970.4,0.70150167]
["bitfinex","ETHUSD",1644025274078,0.62244232,2971.3,2970.5,0.70150167]
["bitfinex","ETHUSD",1644025274079,1.44541894,2970.7,2970.5,0.70150167]
["bitfinex","ETHUSD",1644025274277,0.1683,2971.3,2970.5,0.70150167]
["bitfinex","ETHUSD",1644025274477,1.44528944,2971.2,2970.5,0.70150167]
["bitfinex","ETHUSD",1644025274776,0.99578528,2970.9,2970.5,0.70150167]
["bitfinex","ETHUSD",1644025275182,0.01276743,2971.4,2970.5,1.29485368]
["bitfinex","ETHUSD",1644025275378,1.44526959,2971.3,2970.5,1.29485368]
["bitfinex","ETHUSD",1644025275577,0.1681,2971.6,2971.1,0.70150167]
["bitfinex","ETHUSD",1644025275578,1.44526959,2971.2,2971.1,0.70150167]
["bitfinex","ETHUSD",1644025275779,0.0337289,2971.3,2971.1,0.70150167]
["bitfinex","ETHUSD",1644025275978,1.44526959,2971.2,2971.1,0.70150167]
["bitfinex","ETHUSD",1644025277629,1.44521435,2971.2,2971.1,0.70150167]
["bitfinex","ETHUSD",1644025277835,1.44521435,2971.2,2971.1,0.65150167]
["bitfinex","ETHUSD",1644025278435,1.44525344,2971.2,2971.1,0.60150167]
["bitfinex","ETHUSD",1644025278632,1.44525344,2971.2,2971.1,0.55150167]
["bitfinex","ETHUSD",1644025278834,1.44525344,2971.2,2970.3,0.1]
["bitfinex","ETHUSD",1644025278835,0.5515,2971.1,2970.3,0.1]
["bitfinex","ETHUSD",1644025279033,0.5515,2971.1,2970.0,0.03819997]
["bitfinex","ETHUSD",1644025279034,4.25973418,2971.0,2970.0,0.03819997]
["bitfinex","ETHUSD",1644025279234,1.85025344,2970.9,2970.0,0.03819997]
["bitfinex","ETHUSD",1644025279436,0.98340985,2970.2,2970.0,0.03819997]
["bitfinex","ETHUSD",1644025279635,0.98340985,2970.2,2969.6,0.1]
["bitfinex","ETHUSD",1644025279935,0.3,2971.0,2969.6,0.1]
["bitfinex","ETHUSD",1644025279936,2.37643312,2971.0,2969.6,0.1]
["bitfinex","ETHUSD",1644025280137,1.44544068,2970.9,2969.6,0.1]
["bitfinex","ETHUSD",1644025280338,1.44544068,2970.8,2969.6,0.1]
["bitfinex","ETHUSD",1644025280534,0.3,2971.0,2969.6,0.1]
["bitfinex","ETHUSD",1644025280535,2.37811158,2970.9,2969.6,0.1]
["bitfinex","ETHUSD",1644025280737,0.00843349,2970.4,2969.6,0.1]
["bitfinex","ETHUSD",1644025281382,0.00843349,2970.4,2969.7,0.1]
["bitfinex","ETHUSD",1644025281582,1.0707027,2970.4,2969.7,0.1]
["bitfinex","ETHUSD",1644025281780,0.00843349,2970.1,2969.7,0.1]
["bitfinex","ETHUSD",1644025282786,1.0707027,2970.4,2969.7,0.1]
["bitfinex","ETHUSD",1644025282988,2.18111649,2971.4,2969.7,0.1]
["bitfinex","ETHUSD",1644025282989,0.00843349,2970.0,2969.7,0.1]
["bitfinex","ETHUSD",1644025283985,0.87243046,2970.5,2969.7,0.1]
["bitfinex","ETHUSD",1644025284185,0.00843349,2970.0,2969.7,0.1]
["bitfinex","ETHUSD",1644025285128,0.87243046,2970.5,2969.7,0.1]
["bitfinex","ETHUSD",1644025285330,0.00843349,2970.0,2969.7,0.95700265]
["bitfinex","ETHUSD",1644025285536,0.00843349,2970.0,2969.8,0.1]
["bitfinex","ETHUSD",1644025285933,0.00843349,2970.0,2969.6,1.06943851]
["bitfinex","ETHUSD",1644025286131,0.00843349,2970.0,2969.6,2.06943851]
["bitfinex","ETHUSD",1644025286431,0.84142,2971.1,2969.6,2.06943851]
["bitfinex","ETHUSD",1644025286432,3.2812,2971.2,2970.2,0.42566562]
["bitfinex","ETHUSD",1644025286631,0.00843349,2969.9,2969.7,0.84132]
["bitfinex","ETHUSD",1644025286831,0.00843349,2969.9,2969.7,1.84132]
["bitfinex","ETHUSD",1644025287232,0.00843349,2969.9,2969.8,0.8515596]
["bitfinex","ETHUSD",1644025287431,0.00843349,2969.9,2969.7,1.84132]
["bitfinex","ETHUSD",1644025287735,1.08141714,2970.7,2970.1,0.81139502]
["bitfinex","ETHUSD",1644025287937,0.0337289,2970.4,2970.1,0.81139502]
["bitfinex","ETHUSD",1644025288139,0.0337289,2970.4,2970.1,1.11139502]
["bitfinex","ETHUSD",1644025288338,0.0337289,2970.4,2970.1,0.6]
["bitfinex","ETHUSD",1644025288573,0.0337289,2970.4,2969.7,1.44132]
["bitfinex","ETHUSD",1644025288774,1.08141714,2970.7,2969.7,1.44132]
["bitfinex","ETHUSD",1644025288975,0.00843349,2970.4,2969.7,1.44132]
["bitfinex","ETHUSD",1644025289176,0.00843349,2970.4,2969.7,2.44132]
["bitfinex","ETHUSD",1644025289375,0.00843349,2970.4,2969.7,1.44132]
["bitfinex","ETHUSD",1644025289574,0.00843349,2970.4,2969.7,2.93645706]
["bitfinex","ETHUSD",1644025289775,0.00843349,2970.4,2969.8,1.0]
["bitfinex","ETHUSD",1644025289975,1.08141714,2970.7,2969.8,1.0]
["bitfinex","ETHUSD",1644025290176,0.00843349,2970.2,2969.7,1.93645706]
["bitfinex","ETHUSD",1644025290580,0.00843349,2970.2,2969.7,1.88645706]
["bitfinex","ETHUSD",1644025291178,1.08141714,2970.7,2969.7,2.88645706]
["bitfinex","ETHUSD",1644025291378,0.00843349,2970.1,2969.7,2.83645706]
["bitfinex","ETHUSD",1644025291578,0.00843349,2970.1,2969.7,2.78645706]
["bitfinex","ETHUSD",1644025292527,0.00253512,2970.0,2969.7,2.78645706]
["bitfinex","ETHUSD",1644025292725,0.00253512,2970.0,2969.7,2.29132]
["bitfinex","ETHUSD",1644025293129,0.00253512,2970.0,2969.7,1.29132]
["bitfinex","ETHUSD",1644025293530,1.08141714,2970.7,2969.7,1.29132]
["bitfinex","ETHUSD",1644025293730,0.00253512,2970.0,2969.7,1.82407472]
["bitfinex","ETHUSD",1644025294530,0.00253512,2970.0,2969.7,2.95415455]
["bitfinex","ETHUSD",1644025294732,1.08141714,2970.7,2969.7,2.95415455]
["bitfinex","ETHUSD",1644025294733,1.08141714,2970.7,2969.8,1.0]
["bitfinex","ETHUSD",1644025294930,0.0337289,2970.4,2970.0,0.84127]
["bitfinex","ETHUSD",1644025295132,4.20667,2972.4,2970.0,0.84127]
["bitfinex","ETHUSD",1644025295133,0.1683,2971.5,2970.2,0.57866658]
["bitfinex","ETHUSD",1644025295332,9.4428,2972.4,2970.6,0.01289758]
["bitfinex","ETHUSD",1644025295533,9.4428,2972.4,2970.6,0.42160695]
["bitfinex","ETHUSD",1644025295534,1.44471482,2972.2,2970.6,0.42160695]
["bitfinex","ETHUSD",1644025295733,1.44471482,2972.2,2970.7,19.83653954]
["bitfinex","ETHUSD",1644025295978,1.44471482,2972.2,2970.8,1.0]
["bitfinex","ETHUSD",1644025296175,1.02243636,2971.8,2971.0,1.6818]
["bitfinex","ETHUSD",1644025296374,1.02243636,2971.8,2971.0,2.6818]
["bitfinex","ETHUSD",1644025296574,1.02243636,2971.8,2971.0,3.2818]
["bitfinex","ETHUSD",1644025296975,1.02243636,2971.8,2971.0,3.1818]
["bitfinex","ETHUSD",1644025298182,0.2681,2972.3,2971.3,0.84097]
["bitfinex","ETHUSD",1644025298382,0.1,2972.3,2971.3,0.84097]
["bitfinex","ETHUSD",1644025298585,0.00252486,2971.5,2971.3,1.14097]
["bitfinex","ETHUSD",1644025298782,0.00252486,2971.5,2971.3,1.39097]
["bitfinex","ETHUSD",1644025298982,0.00252486,2971.5,2971.3,0.84097]
["bitfinex","ETHUSD",1644025299483,0.99483254,2972.2,2971.3,0.84097]
["bitfinex","ETHUSD",1644025299737,0.00833191,2971.5,2971.3,0.84097]
["bitfinex","ETHUSD",1644025299924,0.00833191,2971.5,2971.3,1.84097]
["bitfinex","ETHUSD",1644025300125,0.00833191,2971.5,2971.3,1.14097]
["bitfinex","ETHUSD",1644025300327,0.00833191,2971.5,2971.3,1.44097]
["bitfinex","ETHUSD",1644025300527,0.00833191,2971.5,2971.3,0.84097]
["bitfinex","ETHUSD",1644025300728,0.99483254,2972.2,2971.1,1.3]
["bitfinex","ETHUSD",1644025300924,0.00833191,2971.5,2971.1,1.6]
["bitfinex","ETHUSD",1644025301130,0.00833191,2971.5,2971.4,0.84101]
["bitfinex","ETHUSD",1644025301327,0.00833191,2971.5,2971.1,1.3]
["bitfinex","ETHUSD",1644025301526,0.00833191,2971.5,2971.1,0.3]
["bitfinex","ETHUSD",1644025301725,0.00833191,2971.5,2971.0,3.2818]
["bitfinex","ETHUSD",1644025301927,0.99483254,2972.2,2971.0,3.2818]
["bitfinex","ETHUSD",1644025302127,0.99483254,2972.2,2971.1,3.7836765]
["bitfinex","ETHUSD",1644025302128,1.44472039,2972.1,2971.1,3.7836765]
["bitfinex","ETHUSD",1644025302331,0.00833191,2971.4,2971.2,1.0]
["bitfinex","ETHUSD",1644025302533,0.00833191,2971.4,2971.2,0.9]
["bitfinex","ETHUSD",1644025302727,0.00833191,2971.4,2971.3,0.84096]
["bitfinex","ETHUSD",1644025303132,0.99483254,2972.2,2971.3,0.84096]
["bitfinex","ETHUSD",1644025303327,0.99483254,2972.2,2971.3,0.6]
["bitfinex","ETHUSD",1644025303328,0.00833191,2971.5,2971.3,0.6]
["bitfinex","ETHUSD",1644025303583,0.00833191,2971.5,2971.4,0.3]
["bitfinex","ETHUSD",1644025303784,0.00833191,2971.5,2971.1,2.49837486]
["bitfinex","ETHUSD",1644025304183,0.00833191,2971.5,2971.4,1.04612935]
["bitfinex","ETHUSD",1644025304384,0.99483254,2972.2,2971.2,1.0]
["bitfinex","ETHUSD",1644025304585,0.00833191,2971.4,2971.2,1.98193]
["bitfinex","ETHUSD",1644025304784,0.00833191,2971.4,2971.2,2.68193]
["bitfinex","ETHUSD",1644025304983,0.00833191,2971.4,2971.2,2.98193]
["bitfinex","ETHUSD",1644025305584,0.99483254,2972.2,2971.2,3.97789379]
["bitfinex","ETHUSD",1644025305784,0.00833191,2971.4,2971.2,3.97789379]
["bitfinex","ETHUSD",1644025306685,0.99483254,2972.2,2971.2,3.97789379]
["bitfinex","ETHUSD",1644025306885,1.444658,2972.1,2971.2,5.98774061]
["bitfinex","ETHUSD",1644025307084,0.00833191,2971.4,2971.2,3.97789379]
["bitfinex","ETHUSD",1644025307330,0.00833191,2971.4,2971.3,0.84096]
["bitfinex","ETHUSD",1644025307731,0.00833191,2971.4,2971.3,2.14096]
["bitfinex","ETHUSD",1644025307934,0.99483254,2972.2,2971.3,2.14096]
["bitfinex","ETHUSD",1644025308134,0.00833191,2971.5,2971.3,1.3]
["bitfinex","ETHUSD",1644025308335,0.00833191,2971.5,2971.3,1.0]
["bitfinex","ETHUSD",1644025308535,0.00833191,2971.5,2970.7,0.1681]
["bitfinex","ETHUSD",1644025308536,0.02086491,2971.5,2970.7,0.1681]
["bitfinex","ETHUSD",1644025308736,0.02086491,2971.5,2970.3,2.78257593]
["bitfinex","ETHUSD",1644025308737,1.92985094,2971.4,2970.3,2.78257593]
["bitfinex","ETHUSD",1644025309039,1.44485094,2971.3,2970.3,0.00936593]
["bitfinex","ETHUSD",1644025309335,0.8459244,2970.8,2970.3,0.00936551]
["bitfinex","ETHUSD",1644025309535,0.00833191,2971.0,2970.3,0.00936551]
["bitfinex","ETHUSD",1644025310134,0.00833191,2971.0,2970.0,0.86887551]
["bitfinex","ETHUSD",1644025310434,0.841404,2971.2,2970.0,0.86887551]
["bitfinex","ETHUSD",1644025310634,1.03092171,2970.6,2970.3,0.00904924]
["bitfinex","ETHUSD",1644025310835,0.00833191,2970.8,2970.3,0.00904924]
["bitfinex","ETHUSD",1644025311685,2.63786997,2971.3,2970.2,1.14134]
["bitfinex","ETHUSD",1644025311884,1.44503894,2971.2,2970.2,1.14134]
["bitfinex","ETHUSD",1644025312085,1.44503894,2971.2,2970.0,0.8414]
["bitfinex","ETHUSD",1644025312086,0.88824306,2970.9,2970.0,0.8414]
["bitfinex","ETHUSD",1644025312285,0.88824306,2970.9,2969.6,0.25]
["bitfinex","ETHUSD",1644025312286,2.24223257,2970.8,2969.6,0.25]
["bitfinex","ETHUSD",1644025312485,3.44503894,2970.7,2969.1,2.8893]
["bitfinex","ETHUSD",1644025312787,3.23003894,2970.6,2969.1,1.6831]
["bitfinex","ETHUSD",1644025312984,1.44503894,2970.5,2969.1,1.6831]
["bitfinex","ETHUSD",1644025313186,0.92449793,2969.5,2969.1,1.6831]
["bitfinex","ETHUSD",1644025313387,0.485,2970.0,2969.1,1.6831]
["bitfinex","ETHUSD",1644025314187,0.485,2970.0,2969.4,0.0093671]
["bitfinex","ETHUSD",1644025314584,0.84625322,2969.7,2969.1,1.5924671]
["bitfinex","ETHUSD",1644025314833,0.485,2970.0,2969.5,0.47607388]
["bitfinex","ETHUSD",1644025315031,0.485,2970.3,2969.5,0.47607388]
["bitfinex","ETHUSD",1644025315233,1.44546945,2970.2,2969.4,0.84156]
["bitfinex","ETHUSD",1644025316031,1.08340974,2969.9,2969.4,0.84156]
["bitfinex","ETHUSD",1644025316232,1.08340974,2969.9,2969.4,0.79156]
["bitfinex","ETHUSD",1644025317842,3.8917,2970.6,2969.7,0.51836317]
["bitfinex","ETHUSD",1644025318043,3.6951,2970.7,2969.7,0.81836317]
["bitfinex","ETHUSD",1644025318243,1.44526746,2970.6,2969.7,0.6]
["bitfinex","ETHUSD",1644025318482,4.63997637,2971.3,2969.7,0.3]
["bitfinex","ETHUSD",1644025318682,1.44519702,2971.2,2969.5,1.6]
["bitfinex","ETHUSD",1644025318883,1.09718254,2970.6,2969.7,0.98812446]
["bitfinex","ETHUSD",1644025319084,1.09718254,2970.6,2969.7,1.28812446]
["bitfinex","ETHUSD",1644025319283,1.09718254,2970.6,2969.9,0.45809722]
["bitfinex","ETHUSD",1644025319284,0.00837874,2970.3,2969.9,0.45809722]
["bitfinex","ETHUSD",1644025319683,0.00837874,2970.3,2969.9,1.00809722]
["bitfinex","ETHUSD",1644025319983,1.09718254,2970.6,2970.0,0.84135]
["bitfinex","ETHUSD",1644025320182,0.00837874,2970.2,2970.0,0.84135]
["bitfinex","ETHUSD",1644025321190,3.63170968,2971.5,2970.0,0.84135]
["bitfinex","ETHUSD",1644025321191,8.3541,2971.6,2971.1,0.54355199]
["bitfinex","ETHUSD",1644025321485,0.62728824,2971.9,2970.1,0.67678]
["bitfinex","ETHUSD",1644025321486,0.00837874,2970.2,2970.1,0.6891116]
["bitfinex","ETHUSD",1644025321684,0.00837874,2970.2,2970.1,1.1179116]
["bitfinex","ETHUSD",1644025321884,0.00837874,2970.2,2970.1,0.9891116]
["bitfinex","ETHUSD",1644025322086,0.00837874,2970.2,2970.1,0.85958]
["bitfinex","ETHUSD",1644025322327,1.12605036,2971.4,2970.1,1.697544]
["bitfinex","ETHUSD",1644025322529,1.44489659,2971.3,2970.8,0.40912482]
["bitfinex","ETHUSD",1644025322729,1.12605036,2971.4,2970.8,0.8412]
["bitfinex","ETHUSD",1644025323734,1.12605036,2971.4,2970.9,0.3]
["bitfinex","ETHUSD",1644025323932,0.00684882,2971.2,2970.9,0.3]
["bitfinex","ETHUSD",1644025324735,1.12605036,2971.4,2970.8,0.8412]
["bitfinex","ETHUSD",1644025325132,0.00684882,2971.2,2970.8,0.8412]
["bitfinex","ETHUSD",1644025325984,0.00484592,2971.9,2971.0,0.84106]
["bitfinex","ETHUSD",1644025326186,0.02739116,2971.6,2971.3,0.54565658]
["bitfinex","ETHUSD",1644025326384,0.02739116,2971.6,2971.3,0.3]
["bitfinex","ETHUSD",1644025326785,0.02739116,2971.6,2971.1,1.085]
["bitfinex","ETHUSD",1644025326987,0.02739116,2971.6,2971.4,0.84098]
["bitfinex","ETHUSD",1644025327187,0.98724208,2972.0,2971.4,0.84098]
["bitfinex","ETHUSD",1644025327388,0.1,2972.3,2971.4,0.84098]
["bitfinex","ETHUSD",1644025327389,1.44952609,2971.9,2971.5,0.50466618]
["bitfinex","ETHUSD",1644025327587,0.1,2972.3,2971.5,0.50466618]
["bitfinex","ETHUSD",1644025327588,0.00484592,2972.2,2971.5,0.50466618]
["bitfinex","ETHUSD",1644025327790,1.44462493,2972.1,2971.4,0.3]
["bitfinex","ETHUSD",1644025327993,1.44462493,2972.1,2971.3,2.98195]
["bitfinex","ETHUSD",1644025328192,1.44462493,2972.0,2971.0,2.52266]
["bitfinex","ETHUSD",1644025328393,0.00484592,2971.9,2970.3,0.485]
["bitfinex","ETHUSD",1644025328595,4.78425094,2971.9,2970.4,2.0]
["bitfinex","ETHUSD",1644025328791,4.78425094,2971.9,2970.9,0.45856813]
["bitfinex","ETHUSD",1644025328792,1.44462493,2971.8,2970.9,0.45856813]
["bitfinex","ETHUSD",1644025329192,1.44462493,2971.8,2970.9,0.75856813]
["bitfinex","ETHUSD",1644025329392,1.44462493,2971.8,2970.9,0.3]
["bitfinex","ETHUSD",1644025329592,1.44462493,2971.8,2970.6,0.3]
["bitfinex","ETHUSD",1644025329831,0.00698009,2971.5,2970.6,0.6]
["bitfinex","ETHUSD",1644025330034,0.00698009,2971.5,2970.5,2.6]
["bitfinex","ETHUSD",1644025330228,0.00698009,2971.5,2971.0,0.84115]
["bitfinex","ETHUSD",1644025330529,0.00698009,2971.5,2971.0,2.01083334]
["bitfinex","ETHUSD",1644025330730,0.84598592,2972.2,2971.0,2.01083334]
["bitfinex","ETHUSD",1644025330928,0.94056582,2971.6,2971.0,2.01083334]
["bitfinex","ETHUSD",1644025331128,0.00698009,2971.4,2971.0,2.01083334]
["bitfinex","ETHUSD",1644025331528,0.00698009,2971.4,2971.0,1.41083334]
["bitfinex","ETHUSD",1644025331928,0.94541174,2971.6,2971.0,1.71083334]
["bitfinex","ETHUSD",1644025332129,0.00692715,2971.3,2971.0,2.01083334]
["bitfinex","ETHUSD",1644025332329,0.00692715,2971.3,2971.1,2.5669684]
["bitfinex","ETHUSD",1644025332529,0.00692715,2971.3,2971.2,2.27209671]
["bitfinex","ETHUSD",1644025332731,0.00692715,2971.3,2971.2,1.6]
["bitfinex","ETHUSD",1644025332934,0.00692715,2971.3,2971.2,0.3]
["bitfinex","ETHUSD",1644025333134,0.00484592,2972.2,2971.2,1.6]
["bitfinex","ETHUSD",1644025333336,1.16604999,2971.9,2971.3,0.84107]
["bitfinex","ETHUSD",1644025333585,1.16604999,2971.9,2970.7,0.485]
["bitfinex","ETHUSD",1644025333586,0.00692715,2971.4,2970.7,0.485]
["bitfinex","ETHUSD",1644025333882,0.00692715,2971.4,2970.6,1.68238]
["bitfinex","ETHUSD",1644025334084,0.00692715,2971.4,2971.2,0.42195535]
["bitfinex","ETHUSD",1644025334282,0.00692715,2971.4,2971.0,0.84118]
["bitfinex","ETHUSD",1644025334483,0.00484592,2971.8,2971.1,2.0]
["bitfinex","ETHUSD",1644025334682,0.00484592,2971.8,2970.7,1.61332747]
["bitfinex","ETHUSD",1644025334683,0.02770445,2971.6,2971.2,0.84033966]
["bitfinex","ETHUSD",1644025334882,0.02770445,2971.6,2971.2,1.09033966]
["bitfinex","ETHUSD",1644025335082,0.02770445,2971.6,2971.2,0.55]
["bitfinex","ETHUSD",1644025335285,0.02770445,2971.6,2971.2,0.44071261]
["bitfinex","ETHUSD",1644025335483,0.02770445,2971.6,2970.9,0.3]
["bitfinex","ETHUSD",1644025335684,0.00484592,2972.5,2971.1,1.68204]
["bitfinex","ETHUSD",1644025335884,0.00693513,2971.5,2971.2,0.485]
["bitfinex","ETHUSD",1644025336283,0.00693513,2971.5,2971.2,0.785]
["bitfinex","ETHUSD",1644025336685,0.00693513,2971.5,2971.3,0.43346284]
["bitfinex","ETHUSD",1644025336884,2.84591802,2972.5,2971.3,0.43346284]
["bitfinex","ETHUSD",1644025336885,1.01353488,2971.9,2971.3,0.43346284]
["bitfinex","ETHUSD",1644025337088,1.01353488,2971.9,2971.1,1.63204]
["bitfinex","ETHUSD",1644025337334,1.01353488,2971.9,2970.5,0.25]
["bitfinex","ETHUSD",1644025337335,1.0183808,2971.9,2970.5,0.25]
["bitfinex","ETHUSD",1644025337533,0.49726647,2971.8,2970.2,2.82835]
["bitfinex","ETHUSD",1644025337733,0.84138,2971.5,2970.2,2.82835]
["bitfinex","ETHUSD",1644025337938,0.95175463,2971.2,2970.3,0.8884898]
["bitfinex","ETHUSD",1644025338135,0.00484592,2971.4,2971.0,0.48762638]
["bitfinex","ETHUSD",1644025338436,0.00484592,2971.7,2970.6,1.68248]
["bitfinex","ETHUSD",1644025339034,0.91921264,2971.2,2970.6,1.68248]
["bitfinex","ETHUSD",1644025339536,0.0083493,2971.3,2970.8,0.84128]
["bitfinex","ETHUSD",1644025340136,0.03823813,2971.7,2970.8,0.84128]
["bitfinex","ETHUSD",1644025340337,0.485,2971.8,2970.8,0.84128]
["bitfinex","ETHUSD",1644025340539,0.0083493,2971.2,2970.8,0.74128]
["bitfinex","ETHUSD",1644025340737,0.0083493,2971.2,2970.9,0.3]
["bitfinex","ETHUSD",1644025341593,1.08771262,2971.4,2970.9,0.25]
["bitfinex","ETHUSD",1644025341792,1.08771262,2971.4,2970.9,0.25688108]
["bitfinex","ETHUSD",1644025342598,1.6825415,2971.9,2971.2,0.52500256]
["bitfinex","ETHUSD",1644025342798,1.6825415,2971.9,2970.4,0.25]
["bitfinex","ETHUSD",1644025342799,2.19980276,2971.8,2970.4,0.25]
["bitfinex","ETHUSD",1644025342999,2.19980276,2971.8,2971.0,0.00688085]
["bitfinex","ETHUSD",1644025343000,0.8415,2971.6,2971.0,0.00688085]
["bitfinex","ETHUSD",1644025343203,3.72463273,2971.5,2971.0,0.00688085]
["bitfinex","ETHUSD",1644025343797,1.03171356,2971.4,2971.0,0.00688085]
["bitfinex","ETHUSD",1644025343998,1.03171356,2971.4,2970.2,0.4436961]
["bitfinex","ETHUSD",1644025343999,0.84152,2971.1,2970.2,0.4436961]
["bitfinex","ETHUSD",1644025344198,0.90112885,2970.8,2970.2,0.4436961]
["bitfinex","ETHUSD",1644025345432,0.90112885,2970.8,2970.4,0.00935609]
["bitfinex","ETHUSD",1644025345837,1.3266632,2970.7,2970.4,0.00935609]
["bitfinex","ETHUSD",1644025346034,0.84168,2970.6,2970.4,0.00935609]
["bitfinex","ETHUSD",1644025346533,0.84168,2970.6,2969.3,0.01273712]
["bitfinex","ETHUSD",1644025346733,1.6834086,2970.5,2970.4,0.00935609]
["bitfinex","ETHUSD",1644025347534,1.14876999,2970.1,2969.4,0.59397072]
["bitfinex","ETHUSD",1644025347734,0.84166,2970.4,2970.3,0.0093562]
["bitfinex","ETHUSD",1644025348141,0.84166,2970.4,2970.3,5.62e-05]
["bitfinex","ETHUSD",1644025348142,2.98871483,2970.4,2970.3,5.62e-05]
["bitfinex","ETHUSD",1644025348344,4.65,2970.3,2969.0,0.25]
["bitfinex","ETHUSD",1644025348588,4.65,2970.3,2968.0,1.19235612]
["bitfinex","ETHUSD",1644025348589,0.84203,2969.8,2968.0,1.19235612]
["bitfinex","ETHUSD",1644025348786,0.84203,2969.8,2968.0,1.17980686]
["bitfinex","ETHUSD",1644025348787,0.84204,2969.4,2968.0,1.17980686]
["bitfinex","ETHUSD",1644025348988,0.84204,2969.4,2968.0,0.01245612]
["bitfinex","ETHUSD",1644025349187,3.8512,2969.6,2968.8,0.53297511]
["bitfinex","ETHUSD",1644025349386,3.8512,2969.6,2968.0,0.01245612]
["bitfinex","ETHUSD",1644025349387,6.1094017,2969.6,2968.0,0.01245612]
["bitfinex","ETHUSD",1644025349587,0.8418718,2969.5,2968.1,1.68384]
["bitfinex","ETHUSD",1644025349786,0.84199,2969.3,2968.1,2.23384]
["bitfinex","ETHUSD",1644025350288,0.8418718,2969.5,2968.3,0.84195]
["bitfinex","ETHUSD",1644025350488,1.02802198,2969.4,2968.7,0.54983125]
["bitfinex","ETHUSD",1644025350686,1.68384,2969.8,2968.7,0.54983125]
["bitfinex","ETHUSD",1644025350687,3.3676245,2969.8,2968.7,0.54983125]
["bitfinex","ETHUSD",1644025351487,0.404,2970.0,2968.7,0.84983125]
["bitfinex","ETHUSD",1644025351686,0.404,2970.0,2968.7,0.3]
["bitfinex","ETHUSD",1644025351888,0.87371153,2969.8,2968.7,0.3]
["bitfinex","ETHUSD",1644025352332,0.87371153,2969.8,2968.6,1.76229864]
["bitfinex","ETHUSD",1644025352534,0.00838536,2969.4,2968.7,1.68364]
["bitfinex","ETHUSD",1644025352935,0.00838536,2969.4,2969.2,0.58476241]
["bitfinex","ETHUSD",1644025353337,0.00838536,2969.4,2969.1,0.84184]
["bitfinex","ETHUSD",1644025353539,0.87371153,2969.8,2969.1,0.84184]
["bitfinex","ETHUSD",1644025353937,0.00838536,2969.4,2969.1,0.84184]
["bitfinex","ETHUSD",1644025354338,0.00838536,2969.4,2969.3,0.47742311]
["bitfinex","ETHUSD",1644025354837,0.87371153,2969.8,2969.1,0.84184]
["bitfinex","ETHUSD",1644025355037,0.87371153,2969.8,2968.8,1.0]
["bitfinex","ETHUSD",1644025355038,1.71563153,2969.8,2968.8,1.0]
["bitfinex","ETHUSD",1644025355338,0.00838536,2969.5,2968.6,0.3]
["bitfinex","ETHUSD",1644025355538,0.00838536,2969.5,2968.5,0.6]
["bitfinex","ETHUSD",1644025355740,0.00838536,2969.5,2968.5,0.3]
["bitfinex","ETHUSD",1644025355991,2.55748233,2969.8,2969.1,0.50573607]
["bitfinex","ETHUSD",1644025356197,2.55748233,2969.8,2969.1,0.45573607]
["bitfinex","ETHUSD",1644025356394,7.15902977,2970.2,2969.1,0.75573607]
["bitfinex","ETHUSD",1644025356395,6.75502977,2970.2,2969.1,0.75573607]
["bitfinex","ETHUSD",1644025356593,0.03352977,2970.2,2969.1,0.75573607]
["bitfinex","ETHUSD",1644025357193,0.23819997,2970.4,2969.6,0.44033299]
["bitfinex","ETHUSD",1644025357395,0.92183604,2970.1,2969.5,0.84161]
["bitfinex","ETHUSD",1644025357594,0.23819997,2970.4,2969.5,0.84161]
["bitfinex","ETHUSD",1644025357595,0.00838536,2969.8,2969.5,0.84161]
["bitfinex","ETHUSD",1644025358495,0.23819997,2970.4,2969.5,0.84161]
["bitfinex","ETHUSD",1644025358701,0.00838536,2969.8,2969.5,0.84161]
["bitfinex","ETHUSD",1644025359498,0.91446269,2970.3,2969.5,0.84161]
["bitfinex","ETHUSD",1644025359740,0.91446269,2970.3,2969.5,1.33654253]
["bitfinex","ETHUSD",1644025359934,0.00675123,2969.8,2969.5,0.84161]
["bitfinex","ETHUSD",1644025360132,0.00675123,2969.8,2969.3,2.59779197]
["bitfinex","ETHUSD",1644025360538,0.00675123,2969.8,2969.4,1.0]
["bitfinex","ETHUSD",1644025360739,0.91446269,2970.3,2969.4,1.0]
["bitfinex","ETHUSD",1644025360938,0.91446269,2970.3,2969.7,0.43666862]
["bitfinex","ETHUSD",1644025361141,0.02700052,2970.2,2969.7,0.43666862]
["bitfinex","ETHUSD",1644025361939,3.0391,2970.8,2969.7,0.73666862]
["bitfinex","ETHUSD",1644025362341,13.1195,2971.1,2969.7,0.73666862]
["bitfinex","ETHUSD",1644025362342,0.00675123,2970.1,2969.7,1.73666862]
["bitfinex","ETHUSD",1644025362538,0.00675123,2970.1,2969.7,0.73666862]
["bitfinex","ETHUSD",1644025362739,0.00675123,2970.1,2969.7,1.73666862]
["bitfinex","ETHUSD",1644025362941,0.00675123,2970.1,2969.7,1.0]
["bitfinex","ETHUSD",1644025363241,0.90755454,2970.7,2969.7,0.95]
["bitfinex","ETHUSD",1644025363484,0.00675123,2970.0,2969.6,1.98301]
["bitfinex","ETHUSD",1644025363889,0.00675123,2970.0,2969.6,3.41006591]
["bitfinex","ETHUSD",1644025364286,0.00675123,2970.0,2969.7,1.8415]
["bitfinex","ETHUSD",1644025364490,0.90755454,2970.7,2969.7,1.8415]
["bitfinex","ETHUSD",1644025364691,0.00698287,2969.9,2969.7,0.8415]
["bitfinex","ETHUSD",1644025365093,0.00698287,2969.9,2969.7,2.4415]
["bitfinex","ETHUSD",1644025365593,1.6830494,2970.9,2969.7,1.8415]
["bitfinex","ETHUSD",1644025365793,1.6830494,2970.9,2969.7,2.4415]
["bitfinex","ETHUSD",1644025365993,0.00698287,2969.9,2969.7,2.4415]
["bitfinex","ETHUSD",1644025366396,0.00698287,2969.9,2969.7,1.8415]
["bitfinex","ETHUSD",1644025366596,0.00698287,2969.9,2969.7,2.4415]
["bitfinex","ETHUSD",1644025366794,1.89103254,2970.7,2969.7,2.1415]
["bitfinex","ETHUSD",1644025366995,0.00698287,2969.9,2969.7,2.1415]
["bitfinex","ETHUSD",1644025367273,0.00698287,2969.9,2969.7,2.4415]
["bitfinex","ETHUSD",1644025368072,1.89103254,2970.7,2969.7,0.8415]
["bitfinex","ETHUSD",1644025368274,1.89103254,2970.7,2969.7,2.4415]
["bitfinex","ETHUSD",1644025368275,0.00694788,2969.9,2969.7,2.4415]
["bitfinex","ETHUSD",1644025368472,0.00694788,2969.9,2969.7,2.1415]
["bitfinex","ETHUSD",1644025368673,0.00694788,2969.9,2969.7,2.4415]
["bitfinex","ETHUSD",1644025369274,0.85401176,2971.0,2969.7,1.6]
["bitfinex","ETHUSD",1644025369475,0.02778734,2970.4,2970.0,0.42520138]
["bitfinex","ETHUSD",1644025369675,0.02778734,2970.4,2969.9,1.1415]
["bitfinex","ETHUSD",1644025369875,0.02778734,2970.4,2970.0,0.3]
["bitfinex","ETHUSD",1644025370273,0.02778734,2970.4,2969.9,1.4415]
["bitfinex","ETHUSD",1644025370474,0.841551,2970.8,2969.9,1.4415]
["bitfinex","ETHUSD",1644025370676,0.00694788,2970.3,2969.9,1.4415]
["bitfinex","ETHUSD",1644025370874,0.00694788,2970.3,2970.0,0.56968765]
["bitfinex","ETHUSD",1644025371087,0.00694788,2970.3,2970.1,1.18427688]
["bitfinex","ETHUSD",1644025371499,0.00694788,2970.3,2970.2,0.8414]
["bitfinex","ETHUSD",1644025371692,7.3365,2971.6,2970.2,1.1414]
["bitfinex","ETHUSD",1644025371693,0.1,2971.4,2970.2,1.1414]
["bitfinex","ETHUSD",1644025371891,0.02787851,2970.8,2970.2,1.4414]
["bitfinex","ETHUSD",1644025372293,0.02787851,2970.8,2970.2,2.4414]
["bitfinex","ETHUSD",1644025372492,0.02787851,2970.8,2970.2,1.4414]
["bitfinex","ETHUSD",1644025372693,0.02787851,2970.8,2970.2,2.4414]
["bitfinex","ETHUSD",1644025372892,1.01563871,2971.2,2970.2,2.4414]
["bitfinex","ETHUSD",1644025373093,0.02787851,2971.1,2970.6,0.44946653]
["bitfinex","ETHUSD",1644025373293,0.02787851,2971.1,2970.3,1.0]
["bitfinex","ETHUSD",1644025373495,0.02787851,2971.1,2970.2,2.4414]
["bitfinex","ETHUSD",1644025373894,0.86938851,2971.1,2969.9,0.03819997]
["bitfinex","ETHUSD",1644025374093,0.8416506,2970.8,2969.9,0.03819997]
["bitfinex","ETHUSD",1644025374297,2.24565305,2970.7,2969.9,0.03819997]
["bitfinex","ETHUSD",1644025374495,2.2778234,2970.6,2969.5,0.19275]
["bitfinex","ETHUSD",1644025374738,1.69027187,2970.8,2969.5,0.19275]
["bitfinex","ETHUSD",1644025374938,0.84023213,2969.9,2969.1,1.68336]
["bitfinex","ETHUSD",1644025375338,0.84023213,2969.9,2969.4,0.43444259]
["bitfinex","ETHUSD",1644025375741,0.84023213,2969.9,2969.1,2.23336]
["bitfinex","ETHUSD",1644025375940,0.8417084,2970.2,2969.1,2.18336]
["bitfinex","ETHUSD",1644025376140,0.0069672,2970.3,2969.3,0.84169]
["bitfinex","ETHUSD",1644025376340,0.0069672,2970.3,2969.3,0.3]
["bitfinex","ETHUSD",1644025376541,0.8416583,2970.4,2969.3,0.3]
["bitfinex","ETHUSD",1644025376742,0.0069672,2969.8,2969.6,0.50090848]
["bitfinex","ETHUSD",1644025377243,0.0069672,2969.8,2969.6,0.84161]
["bitfinex","ETHUSD",1644025377443,0.0069672,2969.8,2969.2,1.3]
["bitfinex","ETHUSD",1644025377646,0.89412606,2970.2,2969.5,1.18147919]
["bitfinex","ETHUSD",1644025377844,0.0069672,2969.8,2969.5,1.18147919]
["bitfinex","ETHUSD",1644025378245,0.0069672,2969.8,2969.5,1.78147919]
["bitfinex","ETHUSD",1644025378498,0.0069672,2969.8,2969.7,0.8416]
["bitfinex","ETHUSD",1644025378890,0.84168,2970.5,2969.7,0.8416]
["bitfinex","ETHUSD",1644025379091,0.00694969,2969.9,2969.7,0.8416]
["bitfinex","ETHUSD",1644025379991,0.95509707,2970.3,2969.7,0.8416]
["bitfinex","ETHUSD",1644025380191,0.95509707,2970.3,2969.5,1.0]
["bitfinex","ETHUSD",1644025380391,0.95509707,2970.3,2969.4,1.68319]
["bitfinex","ETHUSD",1644025380392,0.00694969,2969.9,2969.4,1.68319]
["bitfinex","ETHUSD",1644025380595,0.00694969,2969.9,2969.4,2.28319]
["bitfinex","ETHUSD",1644025381194,0.95509707,2970.3,2969.6,0.41822766]
["bitfinex","ETHUSD",1644025381398,0.95509707,2970.3,2969.6,1.25982766]
["bitfinex","ETHUSD",1644025381597,0.00694969,2969.8,2969.6,0.8416]
["bitfinex","ETHUSD",1644025381797,0.00694969,2969.8,2969.4,1.68319]
["bitfinex","ETHUSD",1644025381997,0.00694969,2969.8,2968.9,0.25]
["bitfinex","ETHUSD",1644025382238,0.00694969,2969.8,2968.5,1.1606]
["bitfinex","ETHUSD",1644025382436,0.404,2969.9,2968.5,1.1606]
["bitfinex","ETHUSD",1644025382641,0.00695268,2969.5,2969.0,0.48590265]
["bitfinex","ETHUSD",1644025383042,0.00695268,2969.5,2969.0,0.78590265]
["bitfinex","ETHUSD",1644025383641,0.9552906,2969.6,2969.0,0.78590265]
["bitfinex","ETHUSD",1644025383941,0.00695268,2969.4,2969.0,0.78590265]
["bitfinex","ETHUSD",1644025384745,0.00695268,2969.4,2969.0,0.3]
["bitfinex","ETHUSD",1644025384941,0.9552906,2969.6,2968.7,1.27862496]
["bitfinex","ETHUSD",1644025385142,0.00695268,2969.3,2968.7,1.57862496]
["bitfinex","ETHUSD",1644025385990,0.841871,2969.5,2969.0,0.53069795]
["bitfinex","ETHUSD",1644025386192,0.841871,2969.5,2968.7,1.57862496]
["bitfinex","ETHUSD",1644025386391,0.00695285,2969.1,2968.7,1.57862496]
["bitfinex","ETHUSD",1644025386591,0.00695285,2969.1,2968.7,2.42049496]
["bitfinex","ETHUSD",1644025386996,0.00695285,2969.1,2968.5,1.68363]
["bitfinex","ETHUSD",1644025387199,0.84192,2969.5,2968.4,0.57009236]
["bitfinex","ETHUSD",1644025387200,0.404,2969.5,2968.4,0.57009236]
["bitfinex","ETHUSD",1644025387401,0.404,2969.5,2968.4,0.53189239]
["bitfinex","ETHUSD",1644025387599,0.00695285,2969.0,2968.4,0.53189239]
["bitfinex","ETHUSD",1644025387800,0.00695285,2969.0,2968.9,0.55599573]
["bitfinex","ETHUSD",1644025388201,0.00695285,2969.0,2968.3,0.0028104]
["bitfinex","ETHUSD",1644025388402,0.8419406,2969.3,2968.3,1.6866304]
["bitfinex","ETHUSD",1644025388800,0.00695285,2969.1,2968.3,1.6866304]
["bitfinex","ETHUSD",1644025389203,0.00695285,2969.1,2968.3,0.0028104]
["bitfinex","ETHUSD",1644025389204,1.12693456,2968.7,2968.3,0.0028104]
["bitfinex","ETHUSD",1644025389404,0.00695285,2969.1,2968.1,0.00893214]
["bitfinex","ETHUSD",1644025389405,2.27840451,2968.8,2968.1,0.00893214]
["bitfinex","ETHUSD",1644025389603,2.37993487,2969.0,2968.1,0.0028104]
["bitfinex","ETHUSD",1644025389838,3.5,2969.0,2967.9,0.2028104]
["bitfinex","ETHUSD",1644025390039,0.00695285,2968.6,2968.1,0.00893183]
["bitfinex","ETHUSD",1644025390846,1.11522769,2968.8,2967.9,0.91491516]
["bitfinex","ETHUSD",1644025391046,0.00695285,2968.5,2968.1,0.00893172]
["bitfinex","ETHUSD",1644025391245,0.00695285,2968.5,2967.8,0.50893172]
["bitfinex","ETHUSD",1644025391642,0.00695285,2968.5,2967.7,1.0]
["bitfinex","ETHUSD",1644025391845,0.00695285,2968.5,2967.6,1.14218]
["bitfinex","ETHUSD",1644025392043,0.84217,2968.6,2967.6,1.09218]
["bitfinex","ETHUSD",1644025392044,1.01191001,2968.3,2967.6,1.09218]
["bitfinex","ETHUSD",1644025392245,1.85414911,2968.3,2967.6,1.09218]
["bitfinex","ETHUSD",1644025392950,1.85414911,2968.3,2967.3,2.91645]
["bitfinex","ETHUSD",1644025393147,2.25814911,2968.3,2967.2,0.25]
["bitfinex","ETHUSD",1644025393348,2.25814911,2968.3,2966.7,4.3318]
["bitfinex","ETHUSD",1644025393585,0.8423781,2967.9,2967.8,0.00684613]
["bitfinex","ETHUSD",1644025394384,0.8423781,2967.9,2967.3,0.43606363]
["bitfinex","ETHUSD",1644025394585,0.8423781,2967.9,2967.2,1.41098668]
["bitfinex","ETHUSD",1644025394785,0.8423781,2967.9,2967.7,0.00936222]
["bitfinex","ETHUSD",1644025395585,0.8423781,2967.9,2966.8,1.6814573]
["bitfinex","ETHUSD",1644025395787,0.84244,2967.7,2966.8,1.6814573]
["bitfinex","ETHUSD",1644025395989,0.84244,2967.7,2967.2,0.03745495]
["bitfinex","ETHUSD",1644025395990,2.0,2967.6,2967.2,0.03745495]
["bitfinex","ETHUSD",1644025396187,1.2466583,2967.5,2967.2,0.03745495]
["bitfinex","ETHUSD",1644025396388,1.2466583,2967.5,2966.5,0.2]
["bitfinex","ETHUSD",1644025396389,0.404,2967.5,2966.5,0.2]
["bitfinex","ETHUSD",1644025396587,0.404,2967.5,2966.2,7.38]
["bitfinex","ETHUSD",1644025396789,1.16340946,2967.0,2966.3,0.47730151]
["bitfinex","ETHUSD",1644025397088,0.404,2967.5,2966.3,0.47730151]
["bitfinex","ETHUSD",1644025397089,1.24664,2967.5,2966.3,0.47730151]
["bitfinex","ETHUSD",1644025397347,2.08939,2967.5,2966.3,0.47730151]
["bitfinex","ETHUSD",1644025397549,2.08939,2967.5,2966.8,0.50956117]
["bitfinex","ETHUSD",1644025397550,2.9319407,2967.5,2966.8,0.50956117]
["bitfinex","ETHUSD",1644025397747,0.404,2967.5,2966.8,0.50956117]
["bitfinex","ETHUSD",1644025397954,5.1889,2967.8,2966.8,0.50956117]
["bitfinex","ETHUSD",1644025398156,3.2488,2967.9,2967.4,0.51607949]
["bitfinex","ETHUSD",1644025398353,3.757,2968.4,2967.4,0.51607949]
["bitfinex","ETHUSD",1644025398554,0.1,2968.5,2967.4,0.76607949]
["bitfinex","ETHUSD",1644025398754,0.1,2968.5,2967.4,0.51607949]
["bitfinex","ETHUSD",1644025398957,0.1,2968.5,2967.0,0.00680616]
["bitfinex","ETHUSD",1644025398958,0.84233,2968.3,2967.0,0.00680616]
["bitfinex","ETHUSD",1644025399155,0.95436589,2967.9,2966.9,1.1829]
["bitfinex","ETHUSD",1644025399356,0.95436589,2967.9,2966.8,2.40873898]
["bitfinex","ETHUSD",1644025399555,0.95436589,2967.9,2967.1,0.00936919]
["bitfinex","ETHUSD",1644025400557,4.14272,2968.4,2966.9,1.3]
["bitfinex","ETHUSD",1644025400558,3.3004,2968.4,2966.9,1.3]
["bitfinex","ETHUSD",1644025400755,0.00863442,2967.6,2967.2,0.93560918]
["bitfinex","ETHUSD",1644025400985,0.00863442,2967.6,2967.3,0.46685535]
["bitfinex","ETHUSD",1644025401184,0.00863442,2967.6,2967.3,0.56018453]
["bitfinex","ETHUSD",1644025401385,0.00863442,2967.6,2967.4,0.09332918]
["bitfinex","ETHUSD",1644025401583,0.87826835,2968.5,2967.5,0.87832457]
["bitfinex","ETHUSD",1644025401784,0.01247462,2969.1,2967.8,0.84205]
["bitfinex","ETHUSD",1644025401985,0.01247462,2969.1,2967.8,1.44205]
["bitfinex","ETHUSD",1644025402185,7.0935,2969.2,2967.8,0.69332918]
["bitfinex","ETHUSD",1644025402385,6.9252,2969.2,2967.8,0.69332918]
["bitfinex","ETHUSD",1644025402889,6.9252,2969.2,2968.5,0.51348871]
["bitfinex","ETHUSD",1644025403193,0.00863442,2968.6,2968.5,1.35540871]
["bitfinex","ETHUSD",1644025403990,0.13819997,2969.3,2968.5,1.35540871]
["bitfinex","ETHUSD",1644025404190,1.15952982,2969.2,2968.5,0.51348871]
["bitfinex","ETHUSD",1644025404391,0.00259033,2968.7,2968.5,0.51348871]
["bitfinex","ETHUSD",1644025404589,0.00259033,2968.7,2968.5,0.46348871]
["bitfinex","ETHUSD",1644025405247,1.15952982,2969.2,2968.5,0.46348871]
["bitfinex","ETHUSD",1644025405449,0.13819997,2969.3,2968.5,0.46348871]
["bitfinex","ETHUSD",1644025405450,0.00259033,2968.7,2968.5,1.30541871]
["bitfinex","ETHUSD",1644025406054,0.00259033,2968.7,2968.5,1.90541871]
["bitfinex","ETHUSD",1644025406450,0.01035754,2969.8,2968.5,1.90541871]
["bitfinex","ETHUSD",1644025406451,1.14066394,2969.4,2968.5,2.80541871]
["bitfinex","ETHUSD",1644025406651,1.14066394,2969.4,2968.7,0.84185]
["bitfinex","ETHUSD",1644025407651,4.07014143,2970.0,2969.0,0.57567732]
["bitfinex","ETHUSD",1644025407852,0.00863442,2969.2,2969.0,0.57567732]
["bitfinex","ETHUSD",1644025408359,3.9272,2970.6,2969.1,4.65]
["bitfinex","ETHUSD",1644025408598,14.89397787,2971.2,2969.2,0.485]
["bitfinex","ETHUSD",1644025408797,1.16843071,2971.1,2970.5,0.84138]
["bitfinex","ETHUSD",1644025408997,1.16843071,2971.1,2969.9,0.0125804]
["bitfinex","ETHUSD",1644025409197,1.16843071,2971.1,2969.4,3.2803]
["bitfinex","ETHUSD",1644025409198,1.16843071,2971.1,2969.4,0.6]
["bitfinex","ETHUSD",1644025409394,1.16843071,2971.1,2969.8,1.68299]
["bitfinex","ETHUSD",1644025409594,1.16843071,2971.1,2969.8,1.98299]
["bitfinex","ETHUSD",1644025409795,1.16843071,2971.1,2970.3,0.51129924]
["bitfinex","ETHUSD",1644025409999,1.16843071,2971.1,2969.8,0.6]
["bitfinex","ETHUSD",1644025410196,1.16843071,2971.1,2969.7,0.3]
["bitfinex","ETHUSD",1644025410396,0.00255798,2970.6,2969.7,0.3]
["bitfinex","ETHUSD",1644025410597,8.0,2970.0,2969.8,1.68315]
["bitfinex","ETHUSD",1644025410805,8.0,2970.0,2969.3,1.25]
["bitfinex","ETHUSD",1644025410806,8.0,2970.0,2969.3,0.25]
["bitfinex","ETHUSD",1644025411004,8.0,2970.0,2969.2,1.08253335]
["bitfinex","ETHUSD",1644025411396,8.0,2970.0,2968.8,0.3]
["bitfinex","ETHUSD",1644025411596,8.0,2970.0,2969.3,1.68345]
["bitfinex","ETHUSD",1644025411597,0.00256112,2969.9,2969.3,1.68345]
["bitfinex","ETHUSD",1644025412250,0.00256112,2969.9,2969.3,2.10957908]
["bitfinex","ETHUSD",1644025412442,8.0,2970.0,2969.0,1.13114179]
["bitfinex","ETHUSD",1644025412642,8.0,2970.0,2969.1,1.6836]
["bitfinex","ETHUSD",1644025412643,0.00256107,2969.9,2969.1,1.6836]
["bitfinex","ETHUSD",1644025413656,8.485,2970.0,2969.1,1.6836]
["bitfinex","ETHUSD",1644025413847,2.20295624,2969.9,2969.1,1.6836]
["bitfinex","ETHUSD",1644025414046,2.20295624,2969.9,2968.8,1.68372]
["bitfinex","ETHUSD",1644025414448,0.9890049,2969.3,2968.6,0.25]
["bitfinex","ETHUSD",1644025414648,0.9890049,2969.3,2968.1,1.00275265]
["bitfinex","ETHUSD",1644025414649,1.4576849,2969.3,2968.1,0.00275265]
["bitfinex","ETHUSD",1644025414851,1.4576849,2969.3,2967.8,0.25]
["bitfinex","ETHUSD",1644025414852,3.0,2969.1,2967.9,0.00275265]
["bitfinex","ETHUSD",1644025415048,0.485,2969.0,2967.9,0.00275265]
["bitfinex","ETHUSD",1644025415247,0.485,2969.0,2968.8,0.00936766]
["bitfinex","ETHUSD",1644025415248,0.485,2968.9,2968.8,0.00936766]
["bitfinex","ETHUSD",1644025416089,0.485,2968.9,2968.0,0.00275265]
["bitfinex","ETHUSD",1644025416090,0.785,2968.9,2968.0,0.00275265]
["bitfinex","ETHUSD",1644025416392,0.785,2968.9,2968.7,0.00936789]
["bitfinex","ETHUSD",1644025416988,4.81804671,2968.8,2968.7,0.00936789]
["bitfinex","ETHUSD",1644025417189,5.30304671,2968.8,2967.8,0.25]
["bitfinex","ETHUSD",1644025417388,5.30304671,2968.8,2967.9,0.00275265]
["bitfinex","ETHUSD",1644025417588,5.30304671,2968.8,2968.7,0.00936801]
["bitfinex","ETHUSD",1644025417792,6.14535671,2968.8,2968.7,0.00936801]
["bitfinex","ETHUSD",1644025418496,1.07497257,2968.2,2967.7,0.00275265]
["bitfinex","ETHUSD",1644025418694,0.485,2968.6,2967.9,0.03748113]
["bitfinex","ETHUSD",1644025418896,0.485,2968.6,2967.9,0.04023378]
["bitfinex","ETHUSD",1644025419293,0.485,2968.6,2967.9,0.03748113]
["bitfinex","ETHUSD",1644025419746,0.485,2968.6,2967.6,0.00275265]
["bitfinex","ETHUSD",1644025419938,1.09443476,2968.3,2968.1,0.00936927]
["bitfinex","ETHUSD",1644025420338,0.485,2968.6,2968.1,0.00936927]
["bitfinex","ETHUSD",1644025420938,0.485,2968.6,2967.8,0.00275265]
["bitfinex","ETHUSD",1644025421140,0.485,2968.6,2968.2,0.00936904]
["bitfinex","ETHUSD",1644025421442,1.07212722,2968.5,2968.2,0.00936904]
["bitfinex","ETHUSD",1644025422138,1.07212722,2968.5,2967.8,1.02118204]
["bitfinex","ETHUSD",1644025422341,3.6690439,2969.0,2967.8,1.02118204]
["bitfinex","ETHUSD",1644025422342,8.0767,2969.2,2968.2,0.43054178]
["bitfinex","ETHUSD",1644025422541,0.30687997,2969.4,2968.2,0.43054178]
["bitfinex","ETHUSD",1644025422542,0.13819997,2969.4,2968.3,0.84202]
["bitfinex","ETHUSD",1644025422946,0.13819997,2969.4,2968.7,0.5241903]
["bitfinex","ETHUSD",1644025423147,0.13819997,2969.4,2968.3,0.84202]
["bitfinex","ETHUSD",1644025423347,1.05815918,2969.2,2968.3,1.44505591]
["bitfinex","ETHUSD",1644025423594,8.5437,2969.8,2968.9,0.00936744]
["bitfinex","ETHUSD",1644025423595,8.0587,2969.8,2968.9,0.00936744]
["bitfinex","ETHUSD",1644025424392,3.6153,2969.8,2968.9,0.00936744]
["bitfinex","ETHUSD",1644025424593,8.0,2970.0,2968.8,3.18086891]
["bitfinex","ETHUSD",1644025424594,1.17587523,2969.6,2968.8,3.18086891]
["bitfinex","ETHUSD",1644025424794,1.17587523,2969.6,2969.2,0.00936675]
["bitfinex","ETHUSD",1644025425697,1.17587523,2969.6,2968.8,1.428186]
["bitfinex","ETHUSD",1644025425998,1.17587523,2969.6,2969.3,0.00936663]
["bitfinex","ETHUSD",1644025426197,1.17587523,2969.6,2968.8,1.23755263]
["bitfinex","ETHUSD",1644025430447,1.17587523,2969.6,2968.8,1.03755263]
["bitfinex","ETHUSD",1644025430848,1.17587523,2969.6,2969.1,0.00936709]
["bitfinex","ETHUSD",1644025431492,0.00854893,2969.7,2969.1,0.00936709]
["bitfinex","ETHUSD",1644025431689,8.0,2970.0,2968.8,1.03755263]
["bitfinex","ETHUSD",1644025431893,0.00854936,2969.7,2969.2,0.00936691]
["bitfinex","ETHUSD",1644025432691,0.91530118,2969.7,2969.2,0.00936691]
["bitfinex","ETHUSD",1644025432892,0.90675182,2969.7,2969.1,0.56436196]
["bitfinex","ETHUSD",1644025433091,0.91530147,2969.7,2969.2,0.00936699]
["bitfinex","ETHUSD",1644025433992,0.90675182,2969.7,2969.2,0.00936699]
["bitfinex","ETHUSD",1644025434192,0.90675182,2969.7,2968.8,1.87940263]
["bitfinex","ETHUSD",1644025434395,0.91530147,2969.7,2969.2,0.00936699]
["bitfinex","ETHUSD",1644025435042,0.00854965,2969.7,2969.2,0.00936699]
["bitfinex","ETHUSD",1644025435245,9.14189,2970.0,2969.6,0.44684749]
["bitfinex","ETHUSD",1644025435246,8.0,2970.0,2969.6,0.44684749]
["bitfinex","ETHUSD",1644025435441,8.0,2970.0,2968.9,1.68352]
["bitfinex","ETHUSD",1644025435642,0.00854965,2969.7,2969.2,0.00936699]
["bitfinex","ETHUSD",1644025436241,0.00854965,2969.7,2969.4,0.97436285]
["bitfinex","ETHUSD",1644025436443,8.0,2970.0,2969.5,1.42387097]
["bitfinex","ETHUSD",1644025436842,0.00854965,2969.7,2969.5,1.42387097]
["bitfinex","ETHUSD",1644025437648,8.0,2970.0,2969.3,1.0]
["bitfinex","ETHUSD",1644025437848,8.0,2970.0,2969.2,1.69270712]
["bitfinex","ETHUSD",1644025437849,0.00854993,2969.7,2969.2,1.69270712]
["bitfinex","ETHUSD",1644025438048,0.00854993,2969.7,2969.2,1.99270712]
["bitfinex","ETHUSD",1644025438250,0.00854993,2969.7,2969.3,0.3]
["bitfinex","ETHUSD",1644025438491,0.00854993,2969.7,2969.2,1.99270712]
["bitfinex","ETHUSD",1644025438691,0.00854993,2969.7,2969.6,0.51031269]
["bitfinex","ETHUSD",1644025438890,8.0,2970.0,2969.2,2.98334]
["bitfinex","ETHUSD",1644025439096,0.00854965,2969.7,2969.4,0.84171]
["bitfinex","ETHUSD",1644025439902,0.00854965,2969.7,2969.4,0.79171]
["bitfinex","ETHUSD",1644025440102,8.0,2970.0,2969.4,0.79171]
["bitfinex","ETHUSD",1644025440299,0.00854993,2969.7,2969.6,0.43959715]
["bitfinex","ETHUSD",1644025440499,0.00854993,2969.7,2969.4,0.79171]
["bitfinex","ETHUSD",1644025441399,8.0,2970.0,2969.4,0.79171]
["bitfinex","ETHUSD",1644025441600,0.00854993,2969.7,2969.4,0.79171]
["bitfinex","ETHUSD",1644025441901,0.00854993,2969.7,2969.5,0.48445541]
["bitfinex","ETHUSD",1644025442538,8.0,2970.0,2969.5,0.48445541]
["bitfinex","ETHUSD",1644025442739,0.00854993,2969.7,2969.5,0.48445541]
["bitfinex","ETHUSD",1644025443346,0.00854993,2969.7,2969.2,0.00936712]
["bitfinex","ETHUSD",1644025443741,8.0,2970.0,2968.9,0.6]
["bitfinex","ETHUSD",1644025443942,0.00854965,2969.7,2969.2,0.00936699]
["bitfinex","ETHUSD",1644025444945,0.84194,2969.8,2969.0,0.55577953]
["bitfinex","ETHUSD",1644025445143,0.00854965,2969.7,2969.2,0.00936699]
["bitfinex","ETHUSD",1644025446185,0.84194,2969.8,2968.8,2.63755263]
["bitfinex","ETHUSD",1644025446386,0.00854965,2969.7,2969.2,0.00936699]
["bitfinex","ETHUSD",1644025447287,9.6837738,2970.0,2968.9,0.84186]
["bitfinex","ETHUSD",1644025447490,0.00854965,2969.7,2969.2,0.00936699]
["bitfinex","ETHUSD",1644025448493,1.6838925,2969.8,2968.8,1.63755263]
["bitfinex","ETHUSD",1644025448692,1.6838925,2969.8,2969.2,0.00936699]
["bitfinex","ETHUSD",1644025448693,0.00854965,2969.7,2969.2,0.00936699]
["bitfinex","ETHUSD",1644025449492,0.93324155,2969.3,2969.2,0.00936699]
["bitfinex","ETHUSD",1644025449742,0.93324155,2969.3,2968.8,1.03755263]
["bitfinex","ETHUSD",1644025449743,0.93324155,2969.3,2968.8,0.78755263]
["bitfinex","ETHUSD",1644025449744,3.0,2969.2,2968.8,0.78755263]
["bitfinex","ETHUSD",1644025449941,0.93324155,2969.3,2969.2,0.00936699]
["bitfinex","ETHUSD",1644025450843,0.93324155,2969.3,2968.8,0.78755263]
["bitfinex","ETHUSD",1644025451243,0.93324155,2969.3,2969.1,0.00936698]
["bitfinex","ETHUSD",1644025451448,0.00854907,2969.7,2969.1,0.00936698]
["bitfinex","ETHUSD",1644025452144,0.84197,2969.8,2968.8,0.78755263]
["bitfinex","ETHUSD",1644025452345,0.0085495,2969.7,2969.2,0.00936695]
["bitfinex","ETHUSD",1644025452748,0.90534331,2969.5,2969.2,0.00936695]
["bitfinex","ETHUSD",1644025453348,0.90534331,2969.5,2968.8,0.78755263]
["bitfinex","ETHUSD",1644025453591,0.90534331,2969.5,2969.2,0.00936691]
["bitfinex","ETHUSD",1644025454592,0.90534331,2969.5,2968.8,0.78755263]
["bitfinex","ETHUSD",1644025454793,0.90534331,2969.5,2969.2,0.00936691]
["bitfinex","ETHUSD",1644025455799,0.90534331,2969.5,2968.8,0.78755263]
["bitfinex","ETHUSD",1644025455997,0.90534331,2969.5,2969.2,0.00936691]
["bitfinex","ETHUSD",1644025456497,0.90534331,2969.5,2968.8,0.74691954]
["bitfinex","ETHUSD",1644025457742,3.65268538,2969.4,2968.8,0.74691954]
["bitfinex","ETHUSD",1644025457947,3.65268538,2969.4,2968.4,0.00275265]
["bitfinex","ETHUSD",1644025457948,4.65,2969.2,2968.4,0.00275265]
["bitfinex","ETHUSD",1644025458148,4.65,2969.0,2967.4,3.7724]
["bitfinex","ETHUSD",1644025458342,0.404,2968.9,2967.4,4.21950347]
["bitfinex","ETHUSD",1644025458544,1.54624,2968.9,2967.9,0.58310044]
["bitfinex","ETHUSD",1644025458745,0.404,2968.9,2968.2,0.84209]
["bitfinex","ETHUSD",1644025459442,1.24617,2968.9,2967.9,1.68417]
["bitfinex","ETHUSD",1644025459843,1.10400457,2968.7,2967.9,1.68417]
["bitfinex","ETHUSD",1644025460344,0.84217,2968.9,2967.9,1.68417]
["bitfinex","ETHUSD",1644025460744,0.84217,2968.9,2968.2,0.00936915]
["bitfinex","ETHUSD",1644025460997,0.84217,2968.9,2967.9,1.64353915]
["bitfinex","ETHUSD",1644025461197,0.84217,2968.9,2967.9,1.59353915]
["bitfinex","ETHUSD",1644025461398,0.83869434,2968.8,2968.1,0.59348146]
["bitfinex","ETHUSD",1644025461598,0.83869434,2968.8,2968.1,1.43559146]
["bitfinex","ETHUSD",1644025461798,0.8421609,2969.0,2968.1,0.59348146]
["bitfinex","ETHUSD",1644025461997,1.24612,2969.1,2968.1,0.59348146]
["bitfinex","ETHUSD",1644025461998,0.404,2969.1,2968.1,0.59348146]
["bitfinex","ETHUSD",1644025462199,6.7399,2969.2,2968.6,0.55033575]
["bitfinex","ETHUSD",1644025462400,0.704,2969.5,2968.2,1.68401]
["bitfinex","ETHUSD",1644025462998,0.86929374,2969.3,2968.5,1.02014763]
["bitfinex","ETHUSD",1644025463400,0.86929374,2969.3,2968.6,0.84196]
["bitfinex","ETHUSD",1644025463602,0.86929374,2969.3,2968.9,0.59000747]
["bitfinex","ETHUSD",1644025463799,0.704,2969.5,2968.9,0.59000747]
["bitfinex","ETHUSD",1644025463800,0.3,2969.5,2968.9,0.59000747]
["bitfinex","ETHUSD",1644025463998,0.3,2969.6,2968.9,0.59000747]
["bitfinex","ETHUSD",1644025464400,0.00257903,2969.3,2968.9,0.59000747]
["bitfinex","ETHUSD",1644025464601,0.00257903,2969.3,2968.9,1.43189747]
["bitfinex","ETHUSD",1644025464842,0.00257903,2969.3,2968.9,0.59000747]
["bitfinex","ETHUSD",1644025465446,0.98997324,2969.7,2968.9,0.59000747]
["bitfinex","ETHUSD",1644025465648,0.00859677,2969.2,2968.9,0.59000747]
["bitfinex","ETHUSD",1644025466050,0.00859677,2969.2,2968.9,2.27362747]
["bitfinex","ETHUSD",1644025466247,0.00859677,2969.2,2968.9,2.87362747]
["bitfinex","ETHUSD",1644025466450,0.00859677,2969.2,2969.0,1.0]
["bitfinex","ETHUSD",1644025466651,8.0,2970.0,2969.0,1.0]
["bitfinex","ETHUSD",1644025466849,0.03438193,2969.6,2969.4,0.56706839]
["bitfinex","ETHUSD",1644025467049,0.03438193,2969.6,2969.5,0.84172]
["bitfinex","ETHUSD",1644025467249,0.03438193,2969.6,2969.5,0.79172]
["bitfinex","ETHUSD",1644025467853,9.07592964,2970.0,2969.5,0.79172]
["bitfinex","ETHUSD",1644025468054,0.00859677,2969.7,2969.5,0.79172]
["bitfinex","ETHUSD",1644025468897,8.0,2970.0,2969.5,0.79172]
["bitfinex","ETHUSD",1644025469301,0.00859677,2969.7,2969.5,0.79172]
["bitfinex","ETHUSD",1644025470202,8.0,2970.0,2969.5,0.79172]
["bitfinex","ETHUSD",1644025470401,0.00859677,2969.7,2969.5,0.79172]
["bitfinex","ETHUSD",1644025470802,0.00859677,2969.7,2969.5,0.74172]
["bitfinex","ETHUSD",1644025471504,8.0,2970.0,2969.5,0.74172]
["bitfinex","ETHUSD",1644025471704,0.00859677,2969.7,2969.5,0.74172]
["bitfinex","ETHUSD",1644025472547,8.0,2970.0,2969.5,0.74172]
["bitfinex","ETHUSD",1644025472953,0.00859677,2969.7,2969.5,0.74172]
["bitfinex","ETHUSD",1644025473758,8.0,2970.0,2969.5,0.74172]
["bitfinex","ETHUSD",1644025473955,8.0,2970.0,2969.5,0.69172]
["bitfinex","ETHUSD",1644025474157,0.00859677,2969.7,2969.5,0.69172]
["bitfinex","ETHUSD",1644025474960,8.0,2970.0,2969.5,0.69172]
["bitfinex","ETHUSD",1644025475165,0.00859677,2969.7,2969.5,0.69172]
["bitfinex","ETHUSD",1644025477397,8.0,2970.0,2969.5,0.69172]
["bitfinex","ETHUSD",1644025477695,0.00859677,2969.7,2969.5,0.69172]
["bitfinex","ETHUSD",1644025478499,7.9,2970.0,2969.5,0.69172]
["bitfinex","ETHUSD",1644025478899,0.00859677,2969.7,2969.5,0.69172]
["bitfinex","ETHUSD",1644025479845,7.9,2970.0,2969.5,0.69172]
["bitfinex","ETHUSD",1644025480045,0.00859677,2969.7,2969.5,0.69172]
["bitfinex","ETHUSD",1644025481047,7.9,2970.0,2969.5,0.69172]
["bitfinex","ETHUSD",1644025481258,0.00859677,2969.7,2969.5,0.69172]
["bitfinex","ETHUSD",1644025482253,7.9,2970.0,2969.5,0.69172]
["bitfinex","ETHUSD",1644025482450,0.00859677,2969.7,2969.5,0.69172]
["bitfinex","ETHUSD",1644025483493,7.9,2970.0,2969.5,0.69172]
["bitfinex","ETHUSD",1644025483698,0.00859677,2969.7,2969.5,0.69172]
["bitfinex","ETHUSD",1644025484599,7.9,2970.0,2969.7,0.52527375]
["bitfinex","ETHUSD",1644025485097,7.9,2970.0,2969.8,0.84157]
["bitfinex","ETHUSD",1644025485599,7.9,2970.0,2969.8,0.79157]
["bitfinex","ETHUSD",1644025485997,7.90859677,2970.0,2969.8,0.79157]
["bitfinex","ETHUSD",1644025486601,7.90859677,2970.0,2969.8,0.74157]
["bitfinex","ETHUSD",1644025486997,7.9,2970.0,2969.8,0.74157]
["bitfinex","ETHUSD",1644025487261,7.90859677,2970.0,2969.7,1.0]
["bitfinex","ETHUSD",1644025487454,7.90859677,2970.0,2969.6,1.3]
["bitfinex","ETHUSD",1644025487652,7.90859677,2970.0,2969.4,2.28334]
["bitfinex","ETHUSD",1644025488254,7.9,2970.0,2969.4,2.28334]
["bitfinex","ETHUSD",1644025488454,0.00859677,2969.8,2969.4,2.28334]
["bitfinex","ETHUSD",1644025489455,7.9,2970.0,2969.4,2.28334]
["bitfinex","ETHUSD",1644025489655,0.00859677,2969.7,2969.4,2.28334]
["bitfinex","ETHUSD",1644025489856,0.00859677,2969.7,2969.4,1.98334]
["bitfinex","ETHUSD",1644025490055,0.00859677,2969.7,2969.2,1.68345]
["bitfinex","ETHUSD",1644025490656,8.74183,2970.0,2969.2,1.68345]
["bitfinex","ETHUSD",1644025490856,0.00859677,2969.6,2969.2,1.68345]
["bitfinex","ETHUSD",1644025491700,0.00859677,2969.6,2969.2,2.68345]
["bitfinex","ETHUSD",1644025491905,7.9,2970.0,2969.2,2.68345]
["bitfinex","ETHUSD",1644025492100,0.00859677,2969.5,2969.2,2.68345]
["bitfinex","ETHUSD",1644025492902,7.93438193,2970.0,2969.3,0.52376631]
["bitfinex","ETHUSD",1644025492903,7.9,2970.0,2969.3,0.52376631]
["bitfinex","ETHUSD",1644025493101,7.9,2970.0,2969.4,1.6833]
["bitfinex","ETHUSD",1644025493301,0.00859677,2969.5,2969.4,1.6833]
["bitfinex","ETHUSD",1644025494301,7.85,2970.0,2969.4,1.6833]
["bitfinex","ETHUSD",1644025497165,7.85,2970.0,2969.4,1.5833]
["bitfinex","ETHUSD",1644025498163,0.0085808,2969.8,2969.4,1.5833]
["bitfinex","ETHUSD",1644025499001,7.85,2970.0,2969.4,1.5833]
["bitfinex","ETHUSD",1644025499200,0.00257424,2969.7,2969.4,1.5333]
["bitfinex","ETHUSD",1644025500204,7.85,2970.0,2969.4,1.5333]
["bitfinex","ETHUSD",1644025500402,0.0085808,2969.7,2969.4,1.5333]
["bitfinex","ETHUSD",1644025501405,7.85,2970.0,2969.4,1.5333]
["bitfinex","ETHUSD",1644025501608,0.0085808,2969.7,2969.4,1.5333]
["bitfinex","ETHUSD",1644025501804,0.0085808,2969.7,2969.3,1.6834]
["bitfinex","ETHUSD",1644025502649,8.69181,2970.0,2969.3,1.6834]
["bitfinex","ETHUSD",1644025502853,0.0085808,2969.6,2969.3,1.4334]
["bitfinex","ETHUSD",1644025503758,7.85,2970.0,2969.3,1.4334]
["bitfinex","ETHUSD",1644025504159,0.0085808,2969.6,2969.3,1.4334]
["bitfinex","ETHUSD",1644025505062,7.85,2970.0,2969.3,1.4334]
["bitfinex","ETHUSD",1644025505260,4.65,2969.4,2968.9,1.89953031]
["bitfinex","ETHUSD",1644025505464,4.65,2969.4,2968.5,0.00271931]
["bitfinex","ETHUSD",1644025505465,6.65,2969.4,2968.5,0.00271931]
["bitfinex","ETHUSD",1644025505661,0.485,2969.3,2968.5,0.00271931]
["bitfinex","ETHUSD",1644025505863,0.485,2969.3,2968.3,0.00271931]
["bitfinex","ETHUSD",1644025505864,0.00960591,2969.2,2968.3,0.00271931]
["bitfinex","ETHUSD",1644025506100,0.00960591,2969.2,2968.1,0.00886055]
["bitfinex","ETHUSD",1644025506101,1.68447,2969.0,2968.1,0.00886055]
["bitfinex","ETHUSD",1644025506301,1.18724642,2968.3,2967.9,0.00271931]
["bitfinex","ETHUSD",1644025506504,1.18724642,2968.3,2967.7,0.00271931]
["bitfinex","ETHUSD",1644025506701,1.18724642,2968.3,2967.5,0.42265215]
["bitfinex","ETHUSD",1644025507301,1.18724642,2968.3,2967.6,1.68437]
["bitfinex","ETHUSD",1644025507501,1.18724642,2968.3,2967.6,1.63437]
["bitfinex","ETHUSD",1644025507705,1.18724642,2968.3,2967.8,0.00870105]
["bitfinex","ETHUSD",1644025508603,1.18724642,2968.3,2967.8,0.84218]
["bitfinex","ETHUSD",1644025508803,1.18724642,2968.3,2967.9,0.00870075]
["bitfinex","ETHUSD",1644025509404,2.65155306,2968.1,2967.9,0.00870075]
["bitfinex","ETHUSD",1644025509854,2.65155306,2968.1,2967.8,0.79218]
["bitfinex","ETHUSD",1644025510054,2.65155306,2968.1,2967.9,0.00870085]
["bitfinex","ETHUSD",1644025510457,2.65155306,2968.1,2968.0,0.84218]
["bitfinex","ETHUSD",1644025511466,0.00857892,2968.8,2968.2,1.011]
["bitfinex","ETHUSD",1644025511756,0.00857892,2968.8,2968.4,1.011]
["bitfinex","ETHUSD",1644025511955,0.00857892,2968.8,2968.6,1.011]
["bitfinex","ETHUSD",1644025512159,0.00857892,2968.8,2968.6,2.40284616]
["bitfinex","ETHUSD",1644025512355,4.9854,2970.1,2968.7,1.011]
["bitfinex","ETHUSD",1644025512555,8.89988352,2970.0,2969.6,1.011]
["bitfinex","ETHUSD",1644025512957,1.44553986,2969.9,2969.6,1.011]
["bitfinex","ETHUSD",1644025513156,3.60102171,2969.9,2969.6,1.011]
["bitfinex","ETHUSD",1644025513358,3.12934986,2969.8,2969.6,1.011]
["bitfinex","ETHUSD",1644025513604,0.8418715,2969.8,2969.6,1.011]
["bitfinex","ETHUSD",1644025515007,0.8504523,2969.8,2969.6,1.011]
["bitfinex","ETHUSD",1644025515712,0.0085808,2969.8,2969.6,1.011]
["bitfinex","ETHUSD",1644025515909,0.84185,2969.9,2969.6,1.011]
["bitfinex","ETHUSD",1644025516109,0.0085808,2969.8,2969.6,1.011]
["bitfinex","ETHUSD",1644025517114,0.84185,2969.9,2969.6,1.011]
["bitfinex","ETHUSD",1644025517381,0.0085808,2969.8,2969.6,1.011]
["bitfinex","ETHUSD",1644025517577,0.0085808,2969.8,2969.7,1.011]
["bitfinex","ETHUSD",1644025518383,9.74164352,2970.0,2969.7,1.011]
["bitfinex","ETHUSD",1644025518581,0.0085808,2969.9,2969.7,1.011]
["bitfinex","ETHUSD",1644025519383,2.90479735,2969.9,2969.7,0.93595234]
["bitfinex","ETHUSD",1644025519584,5.4919405,2969.7,2968.8,0.25]
["bitfinex","ETHUSD",1644025519786,5.4919405,2969.7,2968.3,0.00271931]
["bitfinex","ETHUSD",1644025519787,6.41947421,2969.6,2968.3,0.00271931]
["bitfinex","ETHUSD",1644025519988,1.44563981,2969.5,2968.3,0.00271931]
["bitfinex","ETHUSD",1644025520187,2.29483037,2969.4,2968.3,0.00271931]
["bitfinex","ETHUSD",1644025520590,1.485,2969.6,2968.3,1.68658931]
["bitfinex","ETHUSD",1644025520591,3.61530429,2969.6,2968.3,1.68658931]
["bitfinex","ETHUSD",1644025520785,3.61530429,2969.6,2968.3,1.58658931]
["bitfinex","ETHUSD",1644025520786,0.86663632,2969.1,2968.3,1.58658931]
["bitfinex","ETHUSD",1644025521019,0.0085808,2969.0,2968.3,1.58658931]
["bitfinex","ETHUSD",1644025521407,0.0085808,2969.0,2968.3,2.42844971]
["bitfinex","ETHUSD",1644025521810,0.86663632,2969.1,2968.5,0.84186]
["bitfinex","ETHUSD",1644025522011,0.86663632,2969.1,2968.6,1.68383]
["bitfinex","ETHUSD",1644025522211,0.00858065,2968.8,2968.6,1.68383]
["bitfinex","ETHUSD",1644025523014,0.485,2969.4,2968.6,1.68383]
["bitfinex","ETHUSD",1644025523417,0.0085808,2968.8,2968.6,1.68383]
["bitfinex","ETHUSD",1644025524218,1.33742602,2969.4,2968.6,1.68383]
["bitfinex","ETHUSD",1644025524418,0.90934249,2968.9,2968.2,1.68405]
["bitfinex","ETHUSD",1644025524619,0.0085808,2968.8,2968.1,0.0087032]
["bitfinex","ETHUSD",1644025525061,0.8507761,2968.8,2968.1,0.0087032]
["bitfinex","ETHUSD",1644025525464,0.90934249,2968.9,2968.0,0.84215]
["bitfinex","ETHUSD",1644025525661,0.00858008,2968.8,2968.1,0.00870301]
["bitfinex","ETHUSD",1644025525864,0.88593028,2968.4,2968.1,0.00870301]
["bitfinex","ETHUSD",1644025526162,0.00858008,2968.8,2968.1,0.00870301]
["bitfinex","ETHUSD",1644025526163,0.85076008,2968.8,2968.1,0.00870301]
["bitfinex","ETHUSD",1644025526360,3.07621897,2968.8,2968.1,0.00870301]
["bitfinex","ETHUSD",1644025526562,0.485,2968.7,2968.1,0.00870301]
["bitfinex","ETHUSD",1644025526765,0.485,2968.7,2967.8,0.84223]
["bitfinex","ETHUSD",1644025526960,1.32725,2968.7,2968.1,0.00870301]
["bitfinex","ETHUSD",1644025527362,0.97701286,2968.4,2968.1,0.00870301]
["bitfinex","ETHUSD",1644025527966,0.97701286,2968.4,2967.6,1.68438]
["bitfinex","ETHUSD",1644025529003,0.97701286,2968.4,2967.6,2.27511797]
["bitfinex","ETHUSD",1644025529402,0.97701286,2968.4,2968.0,0.84217]
["bitfinex","ETHUSD",1644025530007,0.97701286,2968.4,2967.9,0.00870322]
["bitfinex","ETHUSD",1644025530210,0.97701286,2968.4,2967.6,1.68438]
["bitfinex","ETHUSD",1644025530608,0.97701286,2968.4,2968.1,0.00870281]
["bitfinex","ETHUSD",1644025531208,0.842151,2968.6,2968.1,0.00870281]
["bitfinex","ETHUSD",1644025531409,0.485,2968.6,2968.1,0.00870281]
["bitfinex","ETHUSD",1644025531612,0.485,2968.6,2967.4,0.25]
["bitfinex","ETHUSD",1644025531613,0.485,2968.6,2967.4,1.2611596]
["bitfinex","ETHUSD",1644025531810,0.485,2968.6,2968.1,0.00870285]
["bitfinex","ETHUSD",1644025532257,1.56022436,2968.6,2968.1,0.00870285]
["bitfinex","ETHUSD",1644025532658,1.07522436,2968.6,2967.6,1.0]
["bitfinex","ETHUSD",1644025532858,1.07522436,2968.6,2968.1,0.00869479]
["bitfinex","ETHUSD",1644025533661,1.07522436,2968.6,2967.9,0.80082479]
["bitfinex","ETHUSD",1644025534761,2.75955436,2968.6,2967.6,1.68425]
["bitfinex","ETHUSD",1644025535362,0.00258068,2968.3,2967.6,1.68425]
["bitfinex","ETHUSD",1644025536209,3.60170326,2968.6,2967.6,1.68425]
["bitfinex","ETHUSD",1644025536407,3.60170326,2968.6,2967.7,0.00269495]
["bitfinex","ETHUSD",1644025536608,0.00753589,2968.3,2967.8,0.85116465]
["bitfinex","ETHUSD",1644025536808,0.00753589,2968.3,2967.8,0.8538596]
["bitfinex","ETHUSD",1644025537609,3.60170326,2968.6,2967.8,0.84483495]
["bitfinex","ETHUSD",1644025537808,0.00753615,2968.3,2967.9,0.00902443]
["bitfinex","ETHUSD",1644025538010,0.90316358,2968.1,2967.9,0.85114443]
["bitfinex","ETHUSD",1644025538212,0.90316358,2968.1,2967.9,0.00902443]
["bitfinex","ETHUSD",1644025538412,1.20316358,2968.1,2967.9,0.00902443]
["bitfinex","ETHUSD",1644025538609,1.20316358,2968.1,2967.2,0.03610612]
["bitfinex","ETHUSD",1644025538610,0.90316358,2968.1,2967.2,0.03610612]
["bitfinex","ETHUSD",1644025538815,0.90316358,2968.1,2967.0,0.00269495]
["bitfinex","ETHUSD",1644025539010,0.90316358,2968.1,2967.9,0.00676337]
["bitfinex","ETHUSD",1644025539311,0.84232,2968.0,2967.9,0.00676337]
["bitfinex","ETHUSD",1644025539952,0.84232,2968.0,2967.0,0.00269495]
["bitfinex","ETHUSD",1644025540152,0.84232,2968.0,2967.8,0.00676348]
["bitfinex","ETHUSD",1644025540362,1.62737,2967.9,2967.8,0.00676348]
["bitfinex","ETHUSD",1644025540958,1.32737,2967.9,2967.8,0.00676348]
["bitfinex","ETHUSD",1644025541159,1.15803704,2967.5,2967.1,0.84235]
["bitfinex","ETHUSD",1644025541362,1.15803704,2967.5,2967.1,0.84504495]
["bitfinex","ETHUSD",1644025541557,1.15803704,2967.5,2967.1,0.84235]
["bitfinex","ETHUSD",1644025542360,3.012107,2967.9,2967.1,0.84235]
["bitfinex","ETHUSD",1644025542560,3.012107,2967.9,2967.1,0.84504495]
["bitfinex","ETHUSD",1644025543362,3.012107,2967.9,2967.1,0.00269495]
["bitfinex","ETHUSD",1644025543630,1.9848179,2967.7,2966.9,0.84239]
["bitfinex","ETHUSD",1644025543830,1.9848179,2967.7,2967.0,0.00269495]
["bitfinex","ETHUSD",1644025544034,1.6848179,2967.7,2967.0,0.00269495]
["bitfinex","ETHUSD",1644025544434,0.86301254,2967.6,2967.0,0.00269495]
["bitfinex","ETHUSD",1644025544636,2.00544254,2967.6,2967.0,0.00269495]
["bitfinex","ETHUSD",1644025544835,1.70544254,2967.6,2967.0,0.00269495]
["bitfinex","ETHUSD",1644025545035,1.70544254,2967.6,2967.2,0.00933579]
["bitfinex","ETHUSD",1644025546035,1.70544254,2967.6,2967.0,0.00269495]
["bitfinex","ETHUSD",1644025546236,1.70544254,2967.6,2967.3,0.00881559]
["bitfinex","ETHUSD",1644025546436,0.85504673,2967.5,2967.3,0.00881559]
["bitfinex","ETHUSD",1644025547037,0.85504673,2967.5,2966.8,0.00269495]
["bitfinex","ETHUSD",1644025547456,0.85504673,2967.5,2967.3,0.00881559]
["bitfinex","ETHUSD",1644025547656,0.85504673,2967.5,2966.7,1.68149819]
["bitfinex","ETHUSD",1644025548464,2.53998113,2967.5,2966.7,1.68149819]
["bitfinex","ETHUSD",1644025548666,1.69751673,2967.5,2966.7,1.68149819]
["bitfinex","ETHUSD",1644025548963,1.99751673,2967.5,2966.7,1.68149819]
["bitfinex","ETHUSD",1644025549167,1.99751673,2967.5,2966.3,3.173]
["bitfinex","ETHUSD",1644025549168,3.09692201,2967.4,2966.3,3.173]
["bitfinex","ETHUSD",1644025549367,3.09692201,2967.4,2966.1,7.48552339]
["bitfinex","ETHUSD",1644025549368,1.485,2967.3,2966.1,7.47332918]
["bitfinex","ETHUSD",1644025549568,2.539686,2967.2,2965.9,0.25]
["bitfinex","ETHUSD",1644025549765,2.539686,2967.2,2966.7,0.00676102]
["bitfinex","ETHUSD",1644025549766,0.485,2967.1,2966.7,0.00676102]
["bitfinex","ETHUSD",1644025549965,0.785,2967.1,2966.7,0.00676102]
["bitfinex","ETHUSD",1644025550170,2.085,2967.1,2966.7,0.00676102]
["bitfinex","ETHUSD",1644025550366,1.02671723,2966.9,2966.7,0.00676102]
["bitfinex","ETHUSD",1644025550571,1.02671723,2966.9,2965.5,10.3991]
["bitfinex","ETHUSD",1644025550572,6.65,2966.8,2965.4,1.68544]
["bitfinex","ETHUSD",1644025550875,6.65,2966.8,2964.9,9.8145]
["bitfinex","ETHUSD",1644025550876,0.84291,2966.3,2964.9,9.8145]
["bitfinex","ETHUSD",1644025551114,0.485,2966.2,2965.9,0.03734195]
["bitfinex","ETHUSD",1644025551512,0.485,2966.2,2965.1,0.01215241]
["bitfinex","ETHUSD",1644025551716,0.485,2966.2,2964.8,1.68577]
["bitfinex","ETHUSD",1644025551717,0.3,2965.8,2964.8,1.68577]
["bitfinex","ETHUSD",1644025551912,1.1429,2966.1,2964.7,0.13819997]
["bitfinex","ETHUSD",1644025552109,1.1429,2966.1,2964.8,0.01268089]
["bitfinex","ETHUSD",1644025552110,1.3279,2966.1,2964.8,0.01268089]
["bitfinex","ETHUSD",1644025552316,1.3279,2966.1,2964.8,0.10601007]
["bitfinex","ETHUSD",1644025552515,1.3279,2966.1,2964.4,7.82979447]
["bitfinex","ETHUSD",1644025552516,5.23488,2966.1,2964.4,7.82979447]
["bitfinex","ETHUSD",1644025552717,1.6862,2965.9,2964.4,7.82979447]
["bitfinex","ETHUSD",1644025552913,1.17148528,2965.2,2964.4,7.82979447]
["bitfinex","ETHUSD",1644025553115,1.17148528,2965.2,2964.4,7.38]
["bitfinex","ETHUSD",1644025553518,1.17148528,2965.2,2964.2,5.33645713]
["bitfinex","ETHUSD",1644025553519,1.17148528,2965.2,2964.2,0.25]
["bitfinex","ETHUSD",1644025553718,0.485,2965.1,2963.6,1.1752]
["bitfinex","ETHUSD",1644025553919,1.68692,2964.8,2963.6,1.1752]
["bitfinex","ETHUSD",1644025554119,0.485,2964.7,2963.7,0.04206333]
["bitfinex","ETHUSD",1644025554519,1.12487008,2964.2,2964.1,0.00930762]
["bitfinex","ETHUSD",1644025554792,0.485,2964.7,2964.1,0.00930762]
["bitfinex","ETHUSD",1644025554978,0.13819997,2965.0,2964.1,0.00930762]
["bitfinex","ETHUSD",1644025555184,0.13819997,2965.0,2964.1,0.1026368]
["bitfinex","ETHUSD",1644025555581,0.13819997,2965.0,2964.2,0.84318]
["bitfinex","ETHUSD",1644025555781,0.13819997,2965.0,2964.4,0.00861813]
["bitfinex","ETHUSD",1644025556786,0.13819997,2965.0,2964.8,0.46460105]
["bitfinex","ETHUSD",1644025557090,6.13998,2965.9,2964.8,0.46460105]
["bitfinex","ETHUSD",1644025557091,0.17721348,2966.0,2964.8,0.46460105]
["bitfinex","ETHUSD",1644025557287,0.00861348,2966.0,2965.0,0.84276]
["bitfinex","ETHUSD",1644025557485,0.00861348,2966.0,2965.3,0.01233329]
["bitfinex","ETHUSD",1644025557886,1.12499569,2965.8,2965.3,0.01233329]
["bitfinex","ETHUSD",1644025558286,0.00712419,2966.0,2965.5,0.00809295]
["bitfinex","ETHUSD",1644025559120,1.1275,2966.4,2965.3,0.84276]
["bitfinex","ETHUSD",1644025559413,0.00712443,2966.0,2965.6,0.00809275]
["bitfinex","ETHUSD",1644025560309,1.00863,2966.1,2965.5,0.84279]
["bitfinex","ETHUSD",1644025560509,0.00712455,2966.0,2965.7,0.00815672]
["bitfinex","ETHUSD",1644025560712,0.00712455,2966.0,2965.8,0.8427]
["bitfinex","ETHUSD",1644025561512,0.1685,2966.7,2965.9,2.03249164]
["bitfinex","ETHUSD",1644025561713,0.13819997,2967.0,2966.2,0.84262]
["bitfinex","ETHUSD",1644025562367,0.13819997,2967.0,2965.8,2.45704077]
["bitfinex","ETHUSD",1644025562565,0.85144028,2966.6,2965.8,4.14233077]
["bitfinex","ETHUSD",1644025562767,0.85144028,2966.6,2965.8,3.43769619]
["bitfinex","ETHUSD",1644025562967,0.00221234,2966.5,2965.8,1.39351357]
["bitfinex","ETHUSD",1644025563171,2.65589234,2966.5,2965.3,7.39216883]
["bitfinex","ETHUSD",1644025563368,0.65589234,2966.5,2965.9,0.00266208]
["bitfinex","ETHUSD",1644025563567,6.71689234,2966.5,2965.4,0.00266208]
["bitfinex","ETHUSD",1644025563968,0.94077788,2965.7,2965.4,0.00266208]
["bitfinex","ETHUSD",1644025564168,0.94077788,2965.7,2965.3,7.38]
["bitfinex","ETHUSD",1644025564569,0.485,2966.0,2965.3,7.38]
["bitfinex","ETHUSD",1644025564873,0.485,2966.0,2965.4,0.84550208]
["bitfinex","ETHUSD",1644025565473,0.48752071,2966.0,2965.4,0.84550208]
["bitfinex","ETHUSD",1644025565871,0.1685,2966.9,2965.5,4.74332918]
["bitfinex","ETHUSD",1644025566113,2.3716,2967.2,2966.3,0.2615]
["bitfinex","ETHUSD",1644025566114,1.2163,2967.2,2966.3,0.2615]
["bitfinex","ETHUSD",1644025566313,1.2163,2967.2,2966.4,0.00266208]
["bitfinex","ETHUSD",1644025566719,0.94610894,2966.6,2966.4,0.00266208]
["bitfinex","ETHUSD",1644025566919,3.6392,2967.3,2966.1,7.68]
["bitfinex","ETHUSD",1644025567121,3.6392,2967.3,2966.2,0.00266208]
["bitfinex","ETHUSD",1644025567319,3.6392,2967.3,2966.4,1.68494]
["bitfinex","ETHUSD",1644025567523,3.1718,2967.4,2966.5,0.00266208]
["bitfinex","ETHUSD",1644025567721,0.3,2967.3,2966.5,0.00266208]
["bitfinex","ETHUSD",1644025567923,0.84594453,2966.7,2966.5,0.00266208]
["bitfinex","ETHUSD",1644025568121,0.84594453,2966.7,2966.2,0.00266208]
["bitfinex","ETHUSD",1644025568322,0.84594453,2966.7,2966.1,8.22266]
["bitfinex","ETHUSD",1644025569021,0.0088882,2966.5,2966.1,8.22266]
["bitfinex","ETHUSD",1644025569424,0.0088882,2966.5,2966.1,7.38]
["bitfinex","ETHUSD",1644025569620,0.0088882,2966.5,2966.0,0.00266208]
["bitfinex","ETHUSD",1644025569853,3.1868,2967.2,2966.1,0.84263]
["bitfinex","ETHUSD",1644025570058,1.1868,2967.2,2966.1,0.84263]
["bitfinex","ETHUSD",1644025570253,0.0088882,2966.4,2966.2,0.00266208]
["bitfinex","ETHUSD",1644025570759,0.0088882,2966.4,2966.1,0.84263]
["bitfinex","ETHUSD",1644025570959,0.0088882,2966.4,2966.0,0.00266208]
["bitfinex","ETHUSD",1644025571160,0.8738455,2966.7,2965.9,1.82347997]
["bitfinex","ETHUSD",1644025571359,0.8738455,2966.7,2966.0,0.00266208]
["bitfinex","ETHUSD",1644025571561,0.0088882,2966.4,2966.0,0.00266208]
["bitfinex","ETHUSD",1644025571860,0.0088882,2966.4,2965.9,0.13819997]
["bitfinex","ETHUSD",1644025572260,0.8738455,2966.7,2965.9,0.13819997]
["bitfinex","ETHUSD",1644025572461,0.8738455,2966.7,2966.0,0.00266208]
["bitfinex","ETHUSD",1644025572664,0.0088882,2966.3,2966.0,0.00266208]
["bitfinex","ETHUSD",1644025572862,0.8738455,2966.7,2966.0,0.84268]
["bitfinex","ETHUSD",1644025572863,0.7827337,2966.7,2966.0,0.84268]
["bitfinex","ETHUSD",1644025573063,0.7827337,2966.7,2966.0,0.84534208]
["bitfinex","ETHUSD",1644025573706,0.7827337,2966.7,2966.0,0.00266208]
["bitfinex","ETHUSD",1644025575712,2.11694915,2966.6,2966.0,0.00266208]
["bitfinex","ETHUSD",1644025575915,2.17617579,2966.6,2966.0,0.00266208]
["bitfinex","ETHUSD",1644025576113,1.0788122,2966.1,2966.0,0.00266208]
["bitfinex","ETHUSD",1644025576314,2.15498442,2966.6,2965.9,0.14485303]
["bitfinex","ETHUSD",1644025576515,0.485,2966.7,2966.0,0.00266208]
["bitfinex","ETHUSD",1644025577353,0.00886598,2966.5,2966.0,0.00266208]
["bitfinex","ETHUSD",1644025577556,0.485,2966.4,2965.9,0.00931337]
["bitfinex","ETHUSD",1644025577754,0.65368,2966.4,2965.9,0.00931337]
["bitfinex","ETHUSD",1644025577962,0.95368,2966.4,2965.9,0.00931337]
["bitfinex","ETHUSD",1644025578158,1.25368,2966.4,2965.9,0.00931337]
["bitfinex","ETHUSD",1644025578359,1.05008681,2966.0,2965.3,0.00266208]
["bitfinex","ETHUSD",1644025578660,1.05008681,2966.0,2965.2,8.22212441]
["bitfinex","ETHUSD",1644025578859,1.35008681,2966.0,2965.3,0.00266249]
["bitfinex","ETHUSD",1644025579059,1.05008681,2966.0,2965.1,0.00266249]
["bitfinex","ETHUSD",1644025579859,1.05008681,2966.0,2965.2,0.84288]
["bitfinex","ETHUSD",1644025580059,1.35008681,2966.0,2965.3,0.00266249]
["bitfinex","ETHUSD",1644025580258,1.83508681,2966.0,2965.3,0.00266249]
["bitfinex","ETHUSD",1644025580660,1.83508681,2966.0,2965.1,0.00266249]
["bitfinex","ETHUSD",1644025581134,4.65,2965.8,2965.1,0.00266249]
["bitfinex","ETHUSD",1644025581329,4.65,2965.8,2964.5,0.02651304]
["bitfinex","ETHUSD",1644025581330,3.0,2965.6,2964.5,0.02651304]
["bitfinex","ETHUSD",1644025581532,0.95368,2965.5,2964.5,0.02651304]
["bitfinex","ETHUSD",1644025581731,2.25368,2965.5,2964.5,0.02651304]
["bitfinex","ETHUSD",1644025582031,2.25368,2965.5,2964.3,7.38]
["bitfinex","ETHUSD",1644025582230,1.06298105,2964.8,2964.3,7.38]
["bitfinex","ETHUSD",1644025583236,0.485,2965.2,2964.8,0.58630709]
["bitfinex","ETHUSD",1644025583436,4.3989,2965.6,2964.3,7.38]
["bitfinex","ETHUSD",1644025583634,3.9139,2965.6,2964.3,7.68]
["bitfinex","ETHUSD",1644025583834,3.9139,2965.6,2964.6,1.6859784]
["bitfinex","ETHUSD",1644025584035,3.2551,2965.7,2964.6,1.6859784]
["bitfinex","ETHUSD",1644025584234,0.94193516,2965.5,2964.8,1.68596]
["bitfinex","ETHUSD",1644025584855,0.94193516,2965.5,2964.8,2.5290333]
["bitfinex","ETHUSD",1644025585053,0.94193516,2965.5,2965.0,0.84307]
["bitfinex","ETHUSD",1644025585853,0.95093378,2965.5,2965.1,0.00931494]
["bitfinex","ETHUSD",1644025586754,0.94193516,2965.5,2964.8,1.68596]
["bitfinex","ETHUSD",1644025586953,0.95093393,2965.5,2965.2,0.00931483]
["bitfinex","ETHUSD",1644025587959,3.77232273,2966.2,2965.3,0.84297]
["bitfinex","ETHUSD",1644025587960,1.16868,2966.2,2965.3,0.84297]
["bitfinex","ETHUSD",1644025588163,0.00899893,2965.5,2965.3,2.5286994]
["bitfinex","ETHUSD",1644025588810,0.00899893,2965.5,2965.2,7.38931488]
["bitfinex","ETHUSD",1644025589010,0.00899893,2965.5,2965.2,7.38308059]
["bitfinex","ETHUSD",1644025589310,1.07158849,2965.4,2964.8,7.96822826]
["bitfinex","ETHUSD",1644025589512,1.07158849,2965.4,2965.2,0.00931488]
["bitfinex","ETHUSD",1644025590310,1.07158849,2965.4,2964.8,7.38]
["bitfinex","ETHUSD",1644025590511,1.07158849,2965.4,2964.9,0.843]
["bitfinex","ETHUSD",1644025590716,1.07158849,2965.4,2965.2,0.00931483]
["bitfinex","ETHUSD",1644025591530,1.07158849,2965.4,2964.8,7.38]
["bitfinex","ETHUSD",1644025591716,1.07158849,2965.4,2964.8,7.33]
["bitfinex","ETHUSD",1644025591915,0.00899877,2965.5,2965.2,0.00931483]
["bitfinex","ETHUSD",1644025592114,0.95223616,2965.4,2965.2,0.00931483]
["bitfinex","ETHUSD",1644025592360,0.95223616,2965.4,2964.8,7.23931483]
["bitfinex","ETHUSD",1644025592564,2.15392118,2965.3,2964.6,7.38]
["bitfinex","ETHUSD",1644025592765,0.3,2965.3,2964.4,7.38]
["bitfinex","ETHUSD",1644025592964,1.0,2965.3,2964.4,7.33]
["bitfinex","ETHUSD",1644025593165,0.95223616,2965.4,2964.3,7.38]
["bitfinex","ETHUSD",1644025593369,0.95223616,2965.4,2964.4,0.09332918]
["bitfinex","ETHUSD",1644025593568,0.95223616,2965.4,2964.6,0.84307]
["bitfinex","ETHUSD",1644025593967,0.95223616,2965.4,2964.7,0.93638918]
["bitfinex","ETHUSD",1644025594166,0.96125761,2965.4,2964.9,0.0093072]
["bitfinex","ETHUSD",1644025595269,0.95223616,2965.4,2964.7,0.09332918]
["bitfinex","ETHUSD",1644025595466,0.95223616,2965.4,2965.0,0.00930687]
["bitfinex","ETHUSD",1644025595467,0.96125807,2965.4,2965.0,0.00930687]
["bitfinex","ETHUSD",1644025596307,0.95223616,2965.4,2964.8,1.6859661]
["bitfinex","ETHUSD",1644025596707,0.00902206,2965.4,2965.1,0.00930676]
["bitfinex","ETHUSD",1644025597512,0.485,2966.0,2964.8,0.00265769]
["bitfinex","ETHUSD",1644025597710,1.17374824,2965.6,2964.8,0.00265769]
["bitfinex","ETHUSD",1644025597914,1.17374824,2965.6,2965.1,0.00930681]
["bitfinex","ETHUSD",1644025597915,0.00902221,2965.4,2965.1,0.00930681]
["bitfinex","ETHUSD",1644025598713,1.17374824,2965.6,2964.8,0.00265769]
["bitfinex","ETHUSD",1644025598914,1.17374824,2965.6,2964.8,0.84565769]
["bitfinex","ETHUSD",1644025599116,1.17374824,2965.6,2965.1,0.00930681]
["bitfinex","ETHUSD",1644025599117,0.00902221,2965.4,2965.1,0.00930681]
["bitfinex","ETHUSD",1644025599514,0.00902221,2965.4,2965.1,1.69514371]
["bitfinex","ETHUSD",1644025599954,1.17374824,2965.6,2965.1,1.6858369]
["bitfinex","ETHUSD",1644025600156,0.00902221,2965.4,2965.1,1.69514371]
["bitfinex","ETHUSD",1644025600859,0.00902221,2965.4,2965.1,2.53803371]
["bitfinex","ETHUSD",1644025601162,1.17374824,2965.6,2965.1,1.6858369]
["bitfinex","ETHUSD",1644025601364,1.17374824,2965.6,2965.1,1.69243671]
["bitfinex","ETHUSD",1644025602359,1.17374824,2965.6,2965.1,1.6358369]
["bitfinex","ETHUSD",1644025602761,0.00900437,2965.5,2965.1,1.64513843]
["bitfinex","ETHUSD",1644025603361,0.00900437,2965.5,2965.2,0.84293]
["bitfinex","ETHUSD",1644025603614,7.1037,2966.3,2965.2,2.4787756]
["bitfinex","ETHUSD",1644025603816,7.1037,2966.3,2965.3,0.00265769]
["bitfinex","ETHUSD",1644025603817,0.00900437,2965.4,2965.3,0.00265769]
["bitfinex","ETHUSD",1644025604111,0.00900437,2965.4,2965.2,9.8587756]
["bitfinex","ETHUSD",1644025604811,1.04844035,2965.7,2965.2,9.8587756]
["bitfinex","ETHUSD",1644025605011,0.00900437,2965.4,2965.2,9.8587756]
["bitfinex","ETHUSD",1644025606013,1.0,2966.2,2965.2,9.8587756]
["bitfinex","ETHUSD",1644025606215,0.00900437,2965.4,2965.3,0.84555769]
["bitfinex","ETHUSD",1644025606417,0.00900437,2965.4,2965.3,0.8429]
["bitfinex","ETHUSD",1644025606716,0.00900437,2965.4,2965.3,0.93622918]
["bitfinex","ETHUSD",1644025606916,0.00900437,2965.4,2965.3,3.1915186]
["bitfinex","ETHUSD",1644025607260,3.2968,2966.7,2965.6,0.84269]
["bitfinex","ETHUSD",1644025607459,17.3007,2967.1,2965.3,1.39332918]
["bitfinex","ETHUSD",1644025607460,11.6503,2967.1,2966.0,0.45547852]
["bitfinex","ETHUSD",1644025607660,11.6503,2967.1,2965.8,0.00265769]
["bitfinex","ETHUSD",1644025607661,0.889107,2966.4,2965.8,0.00265769]
["bitfinex","ETHUSD",1644025607864,0.889107,2966.4,2966.2,0.8427061]
["bitfinex","ETHUSD",1644025608568,0.89811137,2966.4,2966.2,0.8427061]
["bitfinex","ETHUSD",1644025609365,1.19811137,2966.4,2965.7,1.68823169]
["bitfinex","ETHUSD",1644025609567,1.19811137,2966.4,2965.8,0.00265769]
["bitfinex","ETHUSD",1644025609568,1.44742601,2966.3,2965.8,0.00265769]
["bitfinex","ETHUSD",1644025609765,1.44742601,2966.3,2965.5,0.00265769]
["bitfinex","ETHUSD",1644025609766,0.485,2966.2,2965.5,0.00265769]
["bitfinex","ETHUSD",1644025609966,0.485,2966.2,2965.3,0.00265769]
["bitfinex","ETHUSD",1644025610166,0.485,2966.2,2965.2,7.33265769]
["bitfinex","ETHUSD",1644025610369,0.94674909,2965.5,2965.1,7.38930239]
["bitfinex","ETHUSD",1644025610769,0.94674909,2965.5,2965.1,7.38]
["bitfinex","ETHUSD",1644025611028,0.00900437,2965.4,2965.1,7.38930148]
["bitfinex","ETHUSD",1644025611436,0.00900437,2965.4,2965.1,0.00930148]
["bitfinex","ETHUSD",1644025612122,0.16868,2965.2,2963.9,7.38]
["bitfinex","ETHUSD",1644025612323,0.16868,2965.2,2963.9,2.72977846]
["bitfinex","ETHUSD",1644025612324,1.93292269,2965.1,2963.9,2.72977846]
["bitfinex","ETHUSD",1644025612526,1.93292269,2965.1,2963.3,0.01719528]
["bitfinex","ETHUSD",1644025612527,3.0,2964.3,2963.3,0.01719528]
["bitfinex","ETHUSD",1644025612728,3.71552619,2964.2,2964.0,0.04035806]
["bitfinex","ETHUSD",1644025612926,3.71552619,2964.2,2963.3,0.01719528]
["bitfinex","ETHUSD",1644025612927,4.65,2964.1,2963.3,0.01719528]
["bitfinex","ETHUSD",1644025613124,4.65,2964.1,2962.3,0.005]
["bitfinex","ETHUSD",1644025613125,5.135,2964.0,2962.3,0.005]
["bitfinex","ETHUSD",1644025613325,5.135,2964.0,2961.8,7.38]
["bitfinex","ETHUSD",1644025613326,3.0,2963.5,2961.8,7.38]
["bitfinex","ETHUSD",1644025613529,0.84406,2963.1,2961.8,0.0672807]
["bitfinex","ETHUSD",1644025613728,0.84406,2963.1,2961.6,0.0172962]
["bitfinex","ETHUSD",1644025613729,2.09479696,2962.9,2961.6,0.0172962]
["bitfinex","ETHUSD",1644025613928,0.8442,2962.5,2961.6,0.0172962]
["bitfinex","ETHUSD",1644025614132,0.01251815,2962.3,2961.6,0.0172962]
["bitfinex","ETHUSD",1644025614327,0.65368,2962.2,2961.6,0.0172962]
["bitfinex","ETHUSD",1644025614531,0.95368,2962.2,2961.6,0.0172962]
["bitfinex","ETHUSD",1644025614761,0.3,2962.1,2961.9,0.0092669]
["bitfinex","ETHUSD",1644025614971,0.65368,2962.0,2961.9,0.0092669]
["bitfinex","ETHUSD",1644025615170,0.95368,2962.0,2961.9,6.69e-05]
["bitfinex","ETHUSD",1644025615367,0.95368,2962.0,2961.1,0.01775058]
["bitfinex","ETHUSD",1644025615368,0.95043947,2961.3,2960.3,0.00036299]
["bitfinex","ETHUSD",1644025615569,5.52755596,2961.9,2960.3,0.02118596]
["bitfinex","ETHUSD",1644025615570,0.485,2961.7,2960.3,0.02118596]
["bitfinex","ETHUSD",1644025615770,0.46868,2962.1,2960.4,3.01285269]
["bitfinex","ETHUSD",1644025615771,0.00838217,2962.1,2960.4,3.01285269]
["bitfinex","ETHUSD",1644025615970,3.9459,2962.6,2960.4,3.01285269]
["bitfinex","ETHUSD",1644025615971,3.9459,2962.6,2962.0,0.58651154]
["bitfinex","ETHUSD",1644025616171,7.88860199,2963.2,2962.0,0.58651154]
["bitfinex","ETHUSD",1644025616172,0.17764038,2963.4,2962.0,0.58651154]
["bitfinex","ETHUSD",1644025616370,0.00884038,2963.4,2962.9,0.55996213]
["bitfinex","ETHUSD",1644025616570,0.485,2963.6,2962.9,0.55996213]
["bitfinex","ETHUSD",1644025616571,0.485,2963.6,2963.1,1.16803718]
["bitfinex","ETHUSD",1644025616774,0.17687161,2964.3,2962.9,0.55996213]
["bitfinex","ETHUSD",1644025616775,2.33728,2964.6,2963.0,0.84347]
["bitfinex","ETHUSD",1644025617071,3.2935,2964.7,2963.5,1.6866854]
["bitfinex","ETHUSD",1644025617273,1.1437,2965.1,2963.8,0.85619783]
["bitfinex","ETHUSD",1644025617669,0.16868,2965.4,2963.8,0.94952701]
["bitfinex","ETHUSD",1644025617872,3.2935,2965.5,2963.8,0.94952701]
["bitfinex","ETHUSD",1644025617873,1.0595986,2965.2,2964.1,1.12968946]
["bitfinex","ETHUSD",1644025618068,1.0595986,2965.2,2963.8,0.94952701]
["bitfinex","ETHUSD",1644025618069,1.0595986,2965.2,2964.4,0.52326365]
["bitfinex","ETHUSD",1644025618269,0.00912021,2964.7,2964.1,0.84309]
["bitfinex","ETHUSD",1644025618528,0.00912021,2964.7,2964.1,1.63627]
["bitfinex","ETHUSD",1644025618732,0.00912021,2964.7,2964.1,3.6226458]
["bitfinex","ETHUSD",1644025618929,0.00912021,2964.7,2964.2,1.77929918]
["bitfinex","ETHUSD",1644025619133,0.00912021,2964.7,2964.3,0.43123698]
["bitfinex","ETHUSD",1644025619336,1.19387907,2965.9,2964.3,0.52456616]
["bitfinex","ETHUSD",1644025619536,1.19387907,2965.9,2964.4,0.09332918]
["bitfinex","ETHUSD",1644025619537,0.00912021,2964.5,2964.4,0.09332918]
["bitfinex","ETHUSD",1644025620134,0.00912021,2964.5,2964.4,0.39332918]
["bitfinex","ETHUSD",1644025620333,1.07616537,2965.5,2964.4,1.39332918]
["bitfinex","ETHUSD",1644025620734,1.07616537,2965.5,2964.8,1.6859632]
["bitfinex","ETHUSD",1644025621939,0.00912021,2965.3,2964.5,0.8431356]
["bitfinex","ETHUSD",1644025622135,0.00912021,2965.3,2964.0,1.0]
["bitfinex","ETHUSD",1644025622357,0.92553141,2964.7,2963.8,1.68628]
["bitfinex","ETHUSD",1644025622558,0.00912021,2965.3,2964.2,0.55157918]
["bitfinex","ETHUSD",1644025622758,1.36247907,2965.9,2964.2,0.55157918]
["bitfinex","ETHUSD",1644025622959,1.44793925,2965.8,2964.2,0.55157918]
["bitfinex","ETHUSD",1644025623161,0.00912021,2964.4,2964.2,0.55157918]
["bitfinex","ETHUSD",1644025623763,0.00912021,2964.4,2964.3,2.15914396]
["bitfinex","ETHUSD",1644025623961,1.23034164,2965.9,2964.2,2.15157918]
["bitfinex","ETHUSD",1644025623962,1.19387907,2965.9,2964.2,2.15157918]
["bitfinex","ETHUSD",1644025624262,0.00912021,2964.4,2964.3,2.07658959]
["bitfinex","ETHUSD",1644025624666,0.00912021,2964.4,2964.3,1.0]
["bitfinex","ETHUSD",1644025624862,0.00912021,2964.4,2964.3,0.84302]
["bitfinex","ETHUSD",1644025625063,0.00912021,2964.4,2964.2,0.8429526]
["bitfinex","ETHUSD",1644025625363,1.11016825,2965.3,2964.8,0.41831968]
["bitfinex","ETHUSD",1644025625563,1.11016825,2965.3,2964.3,0.00262154]
["bitfinex","ETHUSD",1644025626003,1.11016825,2965.3,2964.3,3.54047058]
["bitfinex","ETHUSD",1644025626215,1.11016825,2965.3,2964.3,0.84567224]
["bitfinex","ETHUSD",1644025626604,1.11016825,2965.3,2964.5,0.44286713]
["bitfinex","ETHUSD",1644025626803,0.00912021,2964.9,2964.6,0.00262154]
["bitfinex","ETHUSD",1644025627007,0.00912021,2964.9,2964.5,0.44286713]
["bitfinex","ETHUSD",1644025627607,1.11016825,2965.3,2964.5,0.44286713]
["bitfinex","ETHUSD",1644025627809,1.11016825,2965.3,2964.6,0.00262154]
["bitfinex","ETHUSD",1644025627810,0.00912021,2964.8,2964.6,0.00262154]
["bitfinex","ETHUSD",1644025628009,0.00912021,2964.8,2964.5,0.44286713]
["bitfinex","ETHUSD",1644025628811,1.11016825,2965.3,2964.5,0.44286713]
["bitfinex","ETHUSD",1644025629011,0.00912021,2964.8,2964.6,0.00262154]
["bitfinex","ETHUSD",1644025629212,0.00912021,2964.8,2964.5,0.44286713]
["bitfinex","ETHUSD",1644025629414,0.00912021,2964.8,2964.4,0.00262154]
["bitfinex","ETHUSD",1644025629618,0.00912021,2964.8,2964.1,0.00262154]
["bitfinex","ETHUSD",1644025629858,0.16868,2964.7,2964.1,0.00262154]
["bitfinex","ETHUSD",1644025630057,0.16868,2964.7,2963.4,2.25]
["bitfinex","ETHUSD",1644025630058,3.9,2964.7,2963.5,1.95262154]
["bitfinex","ETHUSD",1644025630259,0.3,2964.7,2963.5,0.00262154]
["bitfinex","ETHUSD",1644025630459,1.17368,2965.0,2963.9,0.52833468]
["bitfinex","ETHUSD",1644025630460,0.9254204,2964.3,2963.9,0.52833468]
["bitfinex","ETHUSD",1644025630659,0.00912021,2964.6,2964.0,0.00262154]
["bitfinex","ETHUSD",1644025630859,0.00912021,2964.6,2963.9,0.52833468]
["bitfinex","ETHUSD",1644025631059,0.00912021,2964.6,2964.0,0.00262154]
["bitfinex","ETHUSD",1644025631261,0.405,2965.0,2964.0,0.00262154]
["bitfinex","ETHUSD",1644025631463,0.705,2965.0,2964.0,0.00262154]
["bitfinex","ETHUSD",1644025631664,0.88530447,2964.7,2964.0,0.00262154]
["bitfinex","ETHUSD",1644025632369,0.1686,2965.1,2964.0,0.00262154]
["bitfinex","ETHUSD",1644025632565,0.41790964,2965.2,2964.0,0.00262154]
["bitfinex","ETHUSD",1644025632767,0.00910208,2964.5,2964.0,0.00262154]
["bitfinex","ETHUSD",1644025632968,0.00910208,2964.5,2963.9,0.52833468]
["bitfinex","ETHUSD",1644025633167,0.00910208,2964.5,2964.1,0.8432452]
["bitfinex","ETHUSD",1644025633366,0.00910208,2964.5,2964.3,0.99815872]
["bitfinex","ETHUSD",1644025633618,0.1686,2965.8,2964.3,0.99815872]
["bitfinex","ETHUSD",1644025633619,0.30679997,2966.0,2964.4,2.07345264]
["bitfinex","ETHUSD",1644025633816,0.13819997,2966.0,2965.3,0.43466613]
["bitfinex","ETHUSD",1644025634016,0.13819997,2966.0,2964.4,3.16940336]
["bitfinex","ETHUSD",1644025634017,0.13819997,2966.0,2964.9,1.6858293]
["bitfinex","ETHUSD",1644025635020,0.13819997,2966.0,2965.6,0.58137475]
["bitfinex","ETHUSD",1644025635218,0.96286151,2965.4,2965.3,0.52587987]
["bitfinex","ETHUSD",1644025635417,0.96286151,2965.4,2965.2,0.8428849]
["bitfinex","ETHUSD",1644025636017,0.96286151,2965.4,2964.9,1.6858293]
["bitfinex","ETHUSD",1644025636221,0.96286151,2965.4,2964.3,1.4049]
["bitfinex","ETHUSD",1644025636222,0.3,2965.3,2964.3,1.4049]
["bitfinex","ETHUSD",1644025636420,0.3,2965.3,2964.6,0.44488725]
["bitfinex","ETHUSD",1644025636620,2.39496151,2965.4,2964.6,0.44488725]
["bitfinex","ETHUSD",1644025636621,0.96286151,2965.4,2964.6,0.44488725]
["bitfinex","ETHUSD",1644025636820,0.96286151,2965.4,2963.9,3.2299]
["bitfinex","ETHUSD",1644025637018,0.88562786,2965.2,2963.9,3.2299]
["bitfinex","ETHUSD",1644025637257,0.88562786,2965.2,2964.0,1.68615]
["bitfinex","ETHUSD",1644025637460,0.00909524,2964.8,2964.1,0.84309]
["bitfinex","ETHUSD",1644025637666,0.00909524,2964.8,2964.4,0.01253521]
["bitfinex","ETHUSD",1644025637861,0.00909524,2964.8,2964.5,0.56812051]
["bitfinex","ETHUSD",1644025638265,0.00909524,2964.8,2964.6,2.18415918]
["bitfinex","ETHUSD",1644025638462,0.96286151,2965.4,2964.9,0.84282]
["bitfinex","ETHUSD",1644025638662,0.00909524,2964.8,2964.7,0.09332918]
["bitfinex","ETHUSD",1644025638863,0.00909524,2964.8,2964.6,2.28583]
["bitfinex","ETHUSD",1644025639062,0.00909524,2964.8,2964.6,1.68583]
["bitfinex","ETHUSD",1644025639462,0.00909524,2964.8,2964.6,1.98583]
["bitfinex","ETHUSD",1644025639666,0.96286151,2965.4,2964.7,0.56828975]
["bitfinex","ETHUSD",1644025639862,0.00909524,2964.8,2964.7,0.56828975]
["bitfinex","ETHUSD",1644025640866,0.96286151,2965.4,2964.1,5.9007]
["bitfinex","ETHUSD",1644025641122,0.00909524,2964.9,2964.1,1.6862725]
["bitfinex","ETHUSD",1644025641320,0.00909524,2964.9,2963.9,3.2299]
["bitfinex","ETHUSD",1644025641920,0.00909524,2964.9,2964.2,0.45541207]
["bitfinex","ETHUSD",1644025642120,1.13234266,2965.0,2964.3,0.8431371]
["bitfinex","ETHUSD",1644025642321,0.00909524,2964.5,2964.3,0.8431371]
["bitfinex","ETHUSD",1644025643321,2.31083333,2965.3,2964.3,0.8431371]
["bitfinex","ETHUSD",1644025643523,0.00273684,2964.5,2964.3,0.7931371]
["bitfinex","ETHUSD",1644025644323,0.00273684,2964.5,2964.3,0.7431371]
["bitfinex","ETHUSD",1644025644523,0.84251969,2965.0,2964.3,0.7431371]
["bitfinex","ETHUSD",1644025645159,0.84251969,2965.0,2964.4,0.00261884]
["bitfinex","ETHUSD",1644025645358,0.96286151,2965.4,2964.4,0.00261884]
["bitfinex","ETHUSD",1644025645563,0.96286151,2965.4,2964.3,0.79570884]
["bitfinex","ETHUSD",1644025645564,0.3,2965.3,2964.3,0.79570884]
["bitfinex","ETHUSD",1644025645962,0.3,2965.3,2964.7,0.45276021]
["bitfinex","ETHUSD",1644025646166,0.00870904,2965.0,2964.3,0.79570884]
["bitfinex","ETHUSD",1644025646964,0.96286151,2965.4,2964.6,0.8430884]
["bitfinex","ETHUSD",1644025647565,0.96286151,2965.4,2964.6,0.7930884]
["bitfinex","ETHUSD",1644025647864,0.96286151,2965.4,2964.6,0.6930884]
["bitfinex","ETHUSD",1644025648265,0.96286151,2965.4,2965.1,0.56137406]
["bitfinex","ETHUSD",1644025649110,0.96286151,2965.4,2965.1,0.51137406]
["bitfinex","ETHUSD",1644025649510,0.97156984,2965.4,2965.1,0.46137406]
["bitfinex","ETHUSD",1644025649913,0.97156984,2965.4,2964.6,0.6930884]
["bitfinex","ETHUSD",1644025650315,0.97156984,2965.4,2964.6,1.54331671]
["bitfinex","ETHUSD",1644025650517,0.96286151,2965.4,2964.6,2.68627671]
["bitfinex","ETHUSD",1644025650718,0.96286151,2965.4,2964.8,1.6854427]
["bitfinex","ETHUSD",1644025650914,0.00859244,2965.1,2964.9,0.52393374]
["bitfinex","ETHUSD",1644025651114,0.00859244,2965.1,2964.9,1.12393374]
["bitfinex","ETHUSD",1644025651313,0.00859244,2965.1,2964.9,2.12393374]
["bitfinex","ETHUSD",1644025651722,0.96286151,2965.4,2964.9,3.80950374]
["bitfinex","ETHUSD",1644025651913,0.00859244,2965.1,2964.9,3.80950374]
["bitfinex","ETHUSD",1644025652357,0.00859244,2965.1,2964.9,2.20950374]
["bitfinex","ETHUSD",1644025652557,0.00859244,2965.1,2964.9,0.52393374]
["bitfinex","ETHUSD",1644025652960,0.96286151,2965.4,2964.3,1.1767]
["bitfinex","ETHUSD",1644025653162,0.00859244,2965.1,2964.3,3.31975]
["bitfinex","ETHUSD",1644025653961,0.00859244,2965.1,2964.7,1.35832426]
["bitfinex","ETHUSD",1644025654162,0.97108425,2965.3,2964.7,1.35832426]
["bitfinex","ETHUSD",1644025654363,0.00862092,2964.8,2964.7,1.35832426]
["bitfinex","ETHUSD",1644025654964,0.00862092,2964.8,2964.7,2.20125426]
["bitfinex","ETHUSD",1644025655161,0.00862092,2964.8,2964.7,3.80125426]
["bitfinex","ETHUSD",1644025655361,0.96286151,2965.4,2964.7,3.80125426]
["bitfinex","ETHUSD",1644025655362,0.96286151,2965.4,2965.2,1.101377]
["bitfinex","ETHUSD",1644025655563,0.96286151,2965.4,2965.3,0.51498413]
["bitfinex","ETHUSD",1644025656010,0.94590435,2965.4,2965.3,0.51498413]
["bitfinex","ETHUSD",1644025656610,0.94590435,2965.4,2965.2,2.5283231]
["bitfinex","ETHUSD",1644025656809,0.94590435,2965.4,2965.1,1.6855661]
["bitfinex","ETHUSD",1644025657916,0.95452083,2965.4,2965.1,1.6855661]
["bitfinex","ETHUSD",1644025658915,0.94590435,2965.4,2965.1,1.6855661]
["bitfinex","ETHUSD",1644025659215,0.95452083,2965.4,2965.1,1.6855661]
["bitfinex","ETHUSD",1644025660064,0.94590435,2965.4,2965.1,1.6855661]
["bitfinex","ETHUSD",1644025660465,0.94590435,2965.4,2965.1,1.6355661]
["bitfinex","ETHUSD",1644025660466,0.95452083,2965.4,2965.1,1.6355661]
["bitfinex","ETHUSD",1644025660667,0.90452083,2965.4,2965.1,1.6355661]
["bitfinex","ETHUSD",1644025661168,1.44779651,2965.3,2965.1,1.6355661]
["bitfinex","ETHUSD",1644025661369,1.44779651,2965.3,2964.8,1.685994]
["bitfinex","ETHUSD",1644025661370,1.0456373,2965.2,2964.8,1.685994]
["bitfinex","ETHUSD",1644025661565,0.90451432,2965.4,2964.8,1.685994]
["bitfinex","ETHUSD",1644025661769,1.44782328,2965.3,2964.8,1.685994]
["bitfinex","ETHUSD",1644025662366,1.44782328,2965.3,2964.6,1.6861291]
["bitfinex","ETHUSD",1644025662367,2.21650328,2965.3,2964.4,0.1686]
["bitfinex","ETHUSD",1644025662569,1.44782328,2965.2,2964.4,0.1686]
["bitfinex","ETHUSD",1644025662768,1.44782328,2965.1,2964.4,0.1686]
["bitfinex","ETHUSD",1644025663267,1.18098455,2964.9,2964.2,0.25261842]
["bitfinex","ETHUSD",1644025663510,1.18098455,2964.9,2964.3,0.8432094]
["bitfinex","ETHUSD",1644025663812,0.89590435,2965.4,2964.9,0.57670919]
["bitfinex","ETHUSD",1644025664016,0.89590435,2965.4,2964.4,5.45162918]
["bitfinex","ETHUSD",1644025664210,0.89590435,2965.4,2964.6,0.01216745]
["bitfinex","ETHUSD",1644025664411,0.89590435,2965.4,2964.7,0.405]
["bitfinex","ETHUSD",1644025664611,0.89590435,2965.4,2964.7,0.49832918]
["bitfinex","ETHUSD",1644025664811,0.89590435,2965.4,2965.2,1.68556]
["bitfinex","ETHUSD",1644025665010,0.89590435,2965.4,2965.2,2.25442104]
["bitfinex","ETHUSD",1644025667474,0.90451674,2965.4,2965.2,2.25442104]
["bitfinex","ETHUSD",1644025667785,0.90451674,2965.4,2965.1,2.528331]
["bitfinex","ETHUSD",1644025668581,0.89590435,2965.4,2965.1,2.528331]
["bitfinex","ETHUSD",1644025668780,0.9045889,2965.4,2965.2,0.50648446]
["bitfinex","ETHUSD",1644025669381,0.9045889,2965.4,2965.1,0.842761]
["bitfinex","ETHUSD",1644025669781,0.89590435,2965.4,2965.1,0.842761]
["bitfinex","ETHUSD",1644025669981,0.9045889,2965.4,2965.1,0.842761]
["bitfinex","ETHUSD",1644025670381,0.9045889,2965.4,2965.2,0.46866246]
["bitfinex","ETHUSD",1644025670782,0.9045889,2965.4,2965.2,1.31154246]
["bitfinex","ETHUSD",1644025671012,0.89590435,2965.4,2965.2,1.31154246]
["bitfinex","ETHUSD",1644025671211,0.9045888,2965.4,2965.2,1.31154246]
["bitfinex","ETHUSD",1644025672115,0.89590435,2965.4,2965.2,1.31154246]
["bitfinex","ETHUSD",1644025672316,0.90449223,2965.4,2965.2,1.31154246]
["bitfinex","ETHUSD",1644025673420,0.89590435,2965.4,2965.2,1.31154246]
["bitfinex","ETHUSD",1644025673619,0.90449223,2965.4,2965.2,1.31154246]
["bitfinex","ETHUSD",1644025674622,0.89590435,2965.4,2965.2,1.31154246]
["bitfinex","ETHUSD",1644025674863,0.90449223,2965.4,2965.2,1.31154246]
["bitfinex","ETHUSD",1644025675460,0.90449223,2965.4,2965.2,0.81154246]
["bitfinex","ETHUSD",1644025675660,0.89590435,2965.4,2965.3,0.57076283]
["bitfinex","ETHUSD",1644025676162,0.90449875,2965.4,2965.3,0.57076283]
["bitfinex","ETHUSD",1644025676960,0.89590435,2965.4,2965.3,0.57076283]
["bitfinex","ETHUSD",1644025678262,0.89590435,2965.4,2965.3,1.41359283]
["bitfinex","ETHUSD",1644025678709,0.89590435,2965.4,2965.3,1.36359283]
["bitfinex","ETHUSD",1644025681017,0.00859386,2965.5,2965.3,1.36359283]
["bitfinex","ETHUSD",1644025681018,0.00859386,2965.5,2965.4,5.3854072]
["bitfinex","ETHUSD",1644025681215,0.03437028,2965.9,2965.5,4.7926]
["bitfinex","ETHUSD",1644025681416,0.03437028,2965.9,2965.6,0.405]
["bitfinex","ETHUSD",1644025681618,0.1685,2967.2,2965.8,3.0]
["bitfinex","ETHUSD",1644025681825,3.12244232,2967.3,2965.8,3.0]
["bitfinex","ETHUSD",1644025681826,2.5,2967.3,2966.6,3.0]
["bitfinex","ETHUSD",1644025682020,2.5,2967.3,2967.2,0.43489738]
["bitfinex","ETHUSD",1644025682670,2.5,2968.1,2967.2,1.27713738]
["bitfinex","ETHUSD",1644025682875,1.45158523,2968.0,2967.2,1.27713738]
["bitfinex","ETHUSD",1644025683075,1.45158523,2968.0,2967.1,2.52666]
["bitfinex","ETHUSD",1644025683076,1.4467663,2967.9,2967.1,2.52666]
["bitfinex","ETHUSD",1644025683278,0.00268355,2967.4,2967.1,2.52666]
["bitfinex","ETHUSD",1644025683876,0.00268355,2967.4,2967.3,1.6846944]
["bitfinex","ETHUSD",1644025684076,0.00268355,2967.4,2966.8,4.21134]
["bitfinex","ETHUSD",1644025684077,0.00268355,2967.4,2966.4,1.1332]
["bitfinex","ETHUSD",1644025684277,1.4467663,2967.5,2966.3,0.00396207]
["bitfinex","ETHUSD",1644025684478,2.46778708,2967.4,2966.3,0.00396207]
["bitfinex","ETHUSD",1644025684676,1.4467663,2967.3,2966.3,0.84659207]
["bitfinex","ETHUSD",1644025684875,1.4467663,2967.3,2966.3,0.00396207]
["bitfinex","ETHUSD",1644025684876,0.94733095,2966.9,2966.3,0.00396207]
["bitfinex","ETHUSD",1644025685177,2.34288418,2967.4,2966.4,2.15576811]
["bitfinex","ETHUSD",1644025685375,1.44711574,2967.3,2966.4,2.15576811]
["bitfinex","ETHUSD",1644025685576,1.44711574,2967.3,2965.4,1.15644992]
["bitfinex","ETHUSD",1644025685577,2.0,2967.2,2965.4,1.15644992]
["bitfinex","ETHUSD",1644025685777,2.0,2967.2,2965.8,0.00920793]
["bitfinex","ETHUSD",1644025685778,0.00885929,2966.7,2965.8,0.00920793]
["bitfinex","ETHUSD",1644025686028,1.44711574,2966.6,2965.8,0.00920793]
["bitfinex","ETHUSD",1644025686218,2.89009574,2966.6,2965.8,0.00920793]
["bitfinex","ETHUSD",1644025686417,1.44711574,2966.5,2965.8,0.00920793]
["bitfinex","ETHUSD",1644025686619,1.44711574,2966.5,2965.6,0.25]
["bitfinex","ETHUSD",1644025686818,0.00885929,2966.3,2965.8,0.00920757]
["bitfinex","ETHUSD",1644025687821,1.29791239,2966.7,2965.6,1.30200218]
["bitfinex","ETHUSD",1644025688023,0.00885929,2966.2,2965.9,0.84268]
["bitfinex","ETHUSD",1644025688626,0.00885929,2966.2,2966.1,0.44492475]
["bitfinex","ETHUSD",1644025688826,0.00885929,2966.2,2965.9,0.84268]
["bitfinex","ETHUSD",1644025689024,0.16868,2967.1,2965.9,1.68529]
["bitfinex","ETHUSD",1644025689225,4.8164,2967.3,2966.0,1.68516]
["bitfinex","ETHUSD",1644025689226,0.00885929,2966.3,2966.0,1.68516]
["bitfinex","ETHUSD",1644025689864,0.00885929,2966.3,2966.2,0.55175097]
["bitfinex","ETHUSD",1644025690266,0.94401119,2966.9,2966.2,0.55175097]
["bitfinex","ETHUSD",1644025690565,0.00885929,2966.4,2966.2,2.23698097]
["bitfinex","ETHUSD",1644025691165,0.00885929,2966.4,2966.3,0.8426006]
["bitfinex","ETHUSD",1644025691368,0.01215057,2967.4,2966.3,0.8426006]
["bitfinex","ETHUSD",1644025691566,0.00885929,2966.4,2966.3,0.8426006]
["bitfinex","ETHUSD",1644025692565,0.8857006,2967.0,2966.3,0.8426006]
["bitfinex","ETHUSD",1644025692766,0.00885929,2966.5,2966.3,0.8426006]
["bitfinex","ETHUSD",1644025693611,0.00885929,2966.5,2966.1,1.6852033]
["bitfinex","ETHUSD",1644025693812,2.38235258,2966.9,2966.1,1.6852033]
["bitfinex","ETHUSD",1644025693813,2.17824074,2966.9,2966.1,1.6852033]
["bitfinex","ETHUSD",1644025694019,0.16868,2967.2,2966.2,1.68517]
["bitfinex","ETHUSD",1644025694020,1.4473171,2966.8,2966.2,1.68517]
["bitfinex","ETHUSD",1644025694215,1.18065057,2967.4,2966.2,1.68517]
["bitfinex","ETHUSD",1644025694216,0.01215057,2967.4,2966.3,0.84262]
["bitfinex","ETHUSD",1644025694416,1.44707544,2967.3,2966.5,0.52825292]
["bitfinex","ETHUSD",1644025694614,2.04707544,2967.3,2966.3,2.52761]
["bitfinex","ETHUSD",1644025694817,2.04707544,2967.3,2966.1,1.68519]
["bitfinex","ETHUSD",1644025694818,3.7629301,2967.2,2966.1,1.68519]
["bitfinex","ETHUSD",1644025695016,1.11872848,2966.5,2966.1,1.68519]
["bitfinex","ETHUSD",1644025695619,0.00884129,2966.9,2966.1,2.16179136]
["bitfinex","ETHUSD",1644025695819,0.00884129,2966.9,2966.2,0.84261]
["bitfinex","ETHUSD",1644025696218,1.6,2967.3,2966.4,0.8426007]
["bitfinex","ETHUSD",1644025696520,0.00884129,2966.7,2966.6,0.58944199]
["bitfinex","ETHUSD",1644025697365,0.01215057,2967.4,2966.6,0.58944199]
["bitfinex","ETHUSD",1644025697563,1.44704316,2967.3,2966.6,0.33944199]
["bitfinex","ETHUSD",1644025697762,0.00884129,2966.8,2966.6,0.33944199]
["bitfinex","ETHUSD",1644025698164,0.00884129,2966.8,2966.7,1.6850475]
["bitfinex","ETHUSD",1644025698368,0.00884129,2966.8,2966.7,1.6350475]
["bitfinex","ETHUSD",1644025698567,0.00481893,2967.5,2966.7,6.3350475]
["bitfinex","ETHUSD",1644025698774,4.91124232,2968.2,2966.7,6.3350475]
["bitfinex","ETHUSD",1644025698775,0.00481893,2967.7,2966.8,0.405]
["bitfinex","ETHUSD",1644025698968,0.00481893,2967.7,2966.9,4.7]
["bitfinex","ETHUSD",1644025699165,8.9435,2968.9,2968.1,0.8420571]
["bitfinex","ETHUSD",1644025699166,0.00481893,2968.3,2968.1,0.8420571]
["bitfinex","ETHUSD",1644025699367,0.00481893,2968.5,2968.2,0.84209]
["bitfinex","ETHUSD",1644025699567,3.95130294,2969.1,2968.2,0.84209]
["bitfinex","ETHUSD",1644025699568,0.00481893,2968.8,2968.2,0.84209]
["bitfinex","ETHUSD",1644025699771,8.80634232,2969.2,2968.2,0.84209]
["bitfinex","ETHUSD",1644025699772,1.44647087,2968.7,2968.2,0.84209]
["bitfinex","ETHUSD",1644025699976,4.58744232,2969.2,2968.2,0.84209]
["bitfinex","ETHUSD",1644025699977,0.00481893,2969.1,2968.2,0.84209]
["bitfinex","ETHUSD",1644025700172,1.44634866,2969.0,2968.9,0.48511536]
["bitfinex","ETHUSD",1644025700377,1.44626659,2969.0,2968.9,1.32695536]
["bitfinex","ETHUSD",1644025700576,0.00481893,2969.4,2968.9,1.32695536]
["bitfinex","ETHUSD",1644025700776,6.80175267,2969.9,2968.9,1.32695536]
["bitfinex","ETHUSD",1644025700777,1.44617826,2969.3,2968.9,2.16875536]
["bitfinex","ETHUSD",1644025701038,7.85,2970.0,2969.0,0.84174]
["bitfinex","ETHUSD",1644025701039,0.00481893,2969.8,2969.0,0.84174]
["bitfinex","ETHUSD",1644025701226,7.85,2970.0,2969.0,0.84174]
["bitfinex","ETHUSD",1644025701227,0.00481893,2969.6,2969.0,0.84174]
["bitfinex","ETHUSD",1644025701528,1.44617355,2969.5,2969.2,0.8417846]
["bitfinex","ETHUSD",1644025701824,7.85,2970.0,2969.7,0.56873277]
["bitfinex","ETHUSD",1644025701825,0.00481893,2969.9,2969.7,0.56873277]
["bitfinex","ETHUSD",1644025702029,1.4460512,2969.8,2969.7,0.56873277]
["bitfinex","ETHUSD",1644025702431,7.85,2970.0,2969.7,2.25209317]
["bitfinex","ETHUSD",1644025702432,1.4460512,2969.9,2969.7,2.25209317]
["bitfinex","ETHUSD",1644025702632,7.85,2970.0,2969.7,2.25209317]
["bitfinex","ETHUSD",1644025702830,7.85,2970.0,2969.7,1.41048317]
["bitfinex","ETHUSD",1644025703029,7.85,2970.0,2969.7,0.8417504]
["bitfinex","ETHUSD",1644025703229,7.85,2970.0,2968.9,2.98359]
["bitfinex","ETHUSD",1644025703230,1.4460187,2969.9,2968.9,2.98359]
["bitfinex","ETHUSD",1644025703429,1.45083763,2969.9,2969.2,1.0]
["bitfinex","ETHUSD",1644025703630,0.00481893,2969.9,2969.1,0.84175]
["bitfinex","ETHUSD",1644025703829,0.00481893,2969.9,2969.2,0.3]
["bitfinex","ETHUSD",1644025704029,0.00481893,2969.9,2969.2,0.35691565]
["bitfinex","ETHUSD",1644025704228,0.00481893,2969.9,2969.2,0.3]
["bitfinex","ETHUSD",1644025704429,0.00481893,2969.9,2969.6,0.42734374]
["bitfinex","ETHUSD",1644025704631,7.85,2970.0,2969.6,0.42734374]
["bitfinex","ETHUSD",1644025704858,0.00258906,2969.7,2969.6,0.42734374]
["bitfinex","ETHUSD",1644025705058,0.00258906,2969.7,2969.5,1.6833924]
["bitfinex","ETHUSD",1644025705265,1.03005882,2969.7,2968.8,2.7751848]
["bitfinex","ETHUSD",1644025705459,0.00481893,2969.6,2968.8,2.5251848]
["bitfinex","ETHUSD",1644025705659,0.00481893,2969.6,2968.9,0.841943]
["bitfinex","ETHUSD",1644025705859,3.66253543,2969.9,2968.9,0.841943]
["bitfinex","ETHUSD",1644025706059,0.0086023,2969.3,2968.9,0.841943]
["bitfinex","ETHUSD",1644025706658,0.0086023,2969.3,2969.1,0.43328207]
["bitfinex","ETHUSD",1644025706859,0.0086023,2969.3,2968.9,0.841943]
["bitfinex","ETHUSD",1644025707058,0.923794,2969.7,2968.9,0.841943]
["bitfinex","ETHUSD",1644025707261,0.0086023,2969.3,2968.9,0.841943]
["bitfinex","ETHUSD",1644025707660,0.0086023,2969.3,2967.8,3.03864188]
["bitfinex","ETHUSD",1644025707661,0.0086023,2969.3,2968.1,0.25]
["bitfinex","ETHUSD",1644025707869,0.0086023,2969.3,2968.0,0.13819997]
["bitfinex","ETHUSD",1644025707870,1.06802123,2969.3,2968.0,0.98039187]
["bitfinex","ETHUSD",1644025708068,2.53863736,2969.2,2968.0,0.13819997]
["bitfinex","ETHUSD",1644025708265,0.00481893,2969.1,2968.0,0.13819997]
["bitfinex","ETHUSD",1644025708516,1.13383365,2968.5,2968.0,0.13819997]
["bitfinex","ETHUSD",1644025708714,0.0086023,2968.8,2968.0,0.98024997]
["bitfinex","ETHUSD",1644025708914,0.0086023,2968.8,2968.2,0.84205]
["bitfinex","ETHUSD",1644025709515,2.1808875,2969.4,2968.2,0.84205]
["bitfinex","ETHUSD",1644025709516,0.00481893,2969.3,2968.2,0.84205]
["bitfinex","ETHUSD",1644025709718,0.0086023,2968.6,2968.2,0.84205]
["bitfinex","ETHUSD",1644025709920,0.0086023,2968.6,2968.1,1.6842058]
["bitfinex","ETHUSD",1644025710219,0.0086023,2968.6,2968.0,0.13819997]
["bitfinex","ETHUSD",1644025710619,2.65870331,2969.0,2968.0,0.13819997]
["bitfinex","ETHUSD",1644025710820,1.3,2968.9,2968.0,0.56787734]
["bitfinex","ETHUSD",1644025711019,0.0086023,2968.4,2968.0,0.56787734]
["bitfinex","ETHUSD",1644025711419,0.0086023,2968.4,2968.1,0.8421891]
["bitfinex","ETHUSD",1644025711819,1.14019442,2968.6,2968.1,0.8421891]
["bitfinex","ETHUSD",1644025712021,0.0086023,2968.4,2968.1,0.8421891]
["bitfinex","ETHUSD",1644025712275,0.0086023,2968.4,2968.2,0.43783127]
["bitfinex","ETHUSD",1644025712466,0.0086023,2968.4,2968.2,1.684079]
["bitfinex","ETHUSD",1644025713079,0.00481893,2968.8,2968.2,1.684079]
["bitfinex","ETHUSD",1644025713272,0.0086023,2968.4,2968.2,1.684079]
["bitfinex","ETHUSD",1644025713472,0.0086023,2968.4,2968.2,2.2080999]
["bitfinex","ETHUSD",1644025713874,0.0086023,2968.4,2968.2,3.0501399]
["bitfinex","ETHUSD",1644025714372,0.00481893,2969.0,2968.2,3.0501399]
["bitfinex","ETHUSD",1644025714774,0.0086023,2968.4,2968.2,3.0501399]
["bitfinex","ETHUSD",1644025715371,0.99819092,2969.0,2968.2,3.0501399]
["bitfinex","ETHUSD",1644025715773,0.03440403,2968.9,2968.4,0.8420394]
["bitfinex","ETHUSD",1644025716212,0.03440403,2968.9,2968.7,0.45659039]
["bitfinex","ETHUSD",1644025716614,0.00481893,2969.3,2968.7,0.45659039]
["bitfinex","ETHUSD",1644025716814,7.38481893,2969.6,2968.7,0.45659039]
["bitfinex","ETHUSD",1644025717013,0.1683,2969.9,2969.2,0.50897407]
["bitfinex","ETHUSD",1644025717014,0.00481893,2969.3,2969.2,0.50897407]
["bitfinex","ETHUSD",1644025717212,0.03440403,2969.4,2969.2,0.50897407]
["bitfinex","ETHUSD",1644025717412,0.03440403,2969.4,2969.2,1.6835455]
["bitfinex","ETHUSD",1644025717613,0.03440403,2969.4,2968.7,1.68353]
["bitfinex","ETHUSD",1644025717815,0.00481893,2969.4,2968.6,1.683881]
["bitfinex","ETHUSD",1644025718017,0.00481893,2969.4,2968.8,0.8419551]
["bitfinex","ETHUSD",1644025718217,0.90077491,2969.5,2968.8,0.7919551]
["bitfinex","ETHUSD",1644025718415,0.90077491,2969.5,2968.9,0.44691762]
["bitfinex","ETHUSD",1644025719016,0.90077491,2969.5,2968.9,0.39691762]
["bitfinex","ETHUSD",1644025719217,0.9028366,2969.5,2968.8,1.6338151]
["bitfinex","ETHUSD",1644025719516,0.9028366,2969.5,2968.8,0.7419551]
["bitfinex","ETHUSD",1644025719770,0.9028366,2969.5,2968.8,0.6919551]
["bitfinex","ETHUSD",1644025719959,0.9028366,2969.5,2968.9,1.6836581]
["bitfinex","ETHUSD",1644025720164,0.90077491,2969.5,2968.9,1.6836581]
["bitfinex","ETHUSD",1644025720564,0.90283657,2969.5,2968.9,1.6836581]
["bitfinex","ETHUSD",1644025720970,0.00206166,2969.5,2968.9,1.6836581]
["bitfinex","ETHUSD",1644025721166,0.00206166,2969.5,2969.0,0.8418248]
["bitfinex","ETHUSD",1644025721470,2.5,2969.7,2969.0,0.8418248]
["bitfinex","ETHUSD",1644025721867,0.0068508,2969.5,2969.0,0.8418248]
["bitfinex","ETHUSD",1644025722669,2.5,2969.7,2968.6,1.683881]
["bitfinex","ETHUSD",1644025722966,1.06270584,2969.4,2968.6,1.683881]
["bitfinex","ETHUSD",1644025723371,1.06270584,2969.4,2968.6,2.525801]
["bitfinex","ETHUSD",1644025724018,1.06270584,2969.4,2968.6,1.683881]
["bitfinex","ETHUSD",1644025724219,1.06270584,2969.4,2968.5,1.31991798]
["bitfinex","ETHUSD",1644025724817,1.06270584,2969.4,2968.5,2.16188798]
["bitfinex","ETHUSD",1644025725019,1.06270584,2969.4,2968.7,0.8419595]
["bitfinex","ETHUSD",1644025725219,1.06270584,2969.4,2968.5,1.6839085]
["bitfinex","ETHUSD",1644025725419,6.59925647,2969.4,2968.1,0.00875905]
["bitfinex","ETHUSD",1644025725622,1.44630183,2969.3,2968.1,0.00875905]
["bitfinex","ETHUSD",1644025725821,3.42629629,2969.2,2968.1,0.00875905]
["bitfinex","ETHUSD",1644025726023,1.44630183,2969.1,2968.1,0.00875905]
["bitfinex","ETHUSD",1644025726219,2.37120239,2969.0,2968.0,0.13819997]
["bitfinex","ETHUSD",1644025726420,0.86939597,2968.3,2968.0,0.13819997]
["bitfinex","ETHUSD",1644025726619,0.61939597,2968.3,2968.1,0.00875883]
["bitfinex","ETHUSD",1644025726819,2.37120239,2969.0,2968.1,0.00875883]
["bitfinex","ETHUSD",1644025727119,7.55552387,2969.2,2968.1,0.00875883]
["bitfinex","ETHUSD",1644025727359,2.74639823,2969.1,2968.1,0.00875883]
["bitfinex","ETHUSD",1644025727559,3.69289402,2969.0,2968.0,0.13819997]
["bitfinex","ETHUSD",1644025727763,1.0,2968.9,2968.1,0.00874879]
["bitfinex","ETHUSD",1644025727965,4.51553527,2968.8,2968.1,0.00874879]
["bitfinex","ETHUSD",1644025728264,1.4465333,2968.7,2968.1,0.00874879]
["bitfinex","ETHUSD",1644025728462,2.45884413,2968.6,2968.1,0.00874879]
["bitfinex","ETHUSD",1644025728666,2.45884413,2968.6,2967.5,0.80700647]
["bitfinex","ETHUSD",1644025728862,2.45884413,2968.6,2968.1,0.00874861]
["bitfinex","ETHUSD",1644025729063,2.45884413,2968.6,2967.5,0.51575508]
["bitfinex","ETHUSD",1644025729064,1.00279999,2968.2,2967.5,0.51575508]
["bitfinex","ETHUSD",1644025729263,0.74061632,2968.7,2967.5,0.51575508]
["bitfinex","ETHUSD",1644025729464,0.74061632,2968.7,2967.5,1.35804218]
["bitfinex","ETHUSD",1644025729465,0.33561632,2968.7,2967.5,1.35804218]
["bitfinex","ETHUSD",1644025730064,0.33561632,2968.7,2967.6,0.84219]
["bitfinex","ETHUSD",1644025730264,0.90226974,2968.3,2967.5,3.04236218]
["bitfinex","ETHUSD",1644025730468,2.16969009,2968.2,2967.4,1.6844495]
["bitfinex","ETHUSD",1644025730669,2.16969009,2968.2,2967.0,1.1419]
["bitfinex","ETHUSD",1644025730862,2.16969009,2968.2,2966.9,1.09332918]
["bitfinex","ETHUSD",1644025730863,2.16969009,2968.2,2966.9,0.09332918]
["bitfinex","ETHUSD",1644025731128,2.5303863,2968.2,2966.9,0.09332918]
["bitfinex","ETHUSD",1644025731321,2.54424242,2968.2,2966.9,2.5272055]
["bitfinex","ETHUSD",1644025731516,1.18289927,2967.6,2966.9,2.5272055]
["bitfinex","ETHUSD",1644025731713,2.54424242,2968.2,2966.9,2.5272055]
["bitfinex","ETHUSD",1644025731714,2.84424242,2968.2,2966.9,2.5272055]
["bitfinex","ETHUSD",1644025731914,0.6,2968.2,2966.9,2.5272055]
["bitfinex","ETHUSD",1644025732118,0.3,2968.2,2967.3,0.45672407]
["bitfinex","ETHUSD",1644025732318,0.6,2968.3,2967.3,0.45672407]
["bitfinex","ETHUSD",1644025732819,1.12364628,2968.1,2967.3,0.45672407]
["bitfinex","ETHUSD",1644025733019,1.12364628,2968.1,2967.4,0.84229]
["bitfinex","ETHUSD",1644025733219,1.405,2968.6,2967.4,0.84229]
["bitfinex","ETHUSD",1644025733420,0.405,2968.6,2967.4,0.84229]
["bitfinex","ETHUSD",1644025733621,2.93338002,2968.6,2967.4,0.84229]
["bitfinex","ETHUSD",1644025733922,0.405,2968.6,2967.6,0.00875121]
["bitfinex","ETHUSD",1644025734121,0.00479862,2968.5,2967.8,0.8422406]
["bitfinex","ETHUSD",1644025734320,0.00479862,2968.5,2968.4,0.46935982]
["bitfinex","ETHUSD",1644025734521,0.00479862,2968.6,2968.4,0.46935982]
["bitfinex","ETHUSD",1644025734770,0.00479862,2969.0,2968.4,0.41935982]
["bitfinex","ETHUSD",1644025735063,0.00479862,2969.1,2968.4,0.41935982]
["bitfinex","ETHUSD",1644025735264,0.00479862,2969.1,2968.0,0.00662727]
["bitfinex","ETHUSD",1644025735862,0.00479862,2969.1,2967.8,1.18070992]
["bitfinex","ETHUSD",1644025736063,0.00479862,2969.1,2968.0,0.00662727]
["bitfinex","ETHUSD",1644025736472,0.01235827,2968.8,2968.0,0.00662727]
["bitfinex","ETHUSD",1644025737065,0.01235827,2968.8,2967.7,0.84219]
["bitfinex","ETHUSD",1644025737272,0.01235827,2968.8,2968.0,0.00662727]
["bitfinex","ETHUSD",1644025737466,0.01235827,2968.8,2968.1,0.8421477]
["bitfinex","ETHUSD",1644025737669,0.00479862,2968.9,2968.0,0.00662727]
["bitfinex","ETHUSD",1644025738270,0.00479862,2968.9,2967.8,1.41381432]
["bitfinex","ETHUSD",1644025738516,0.84451143,2968.7,2968.0,0.00919864]
["bitfinex","ETHUSD",1644025738717,0.00479862,2968.6,2968.0,0.00919864]
["bitfinex","ETHUSD",1644025739315,0.00479862,2968.6,2968.1,0.7421712]
["bitfinex","ETHUSD",1644025739518,0.84451143,2968.7,2967.9,1.6842277]
["bitfinex","ETHUSD",1644025739717,0.00479862,2968.6,2968.0,0.00919851]
["bitfinex","ETHUSD",1644025739917,0.00856833,2968.8,2968.0,0.00919851]
["bitfinex","ETHUSD",1644025740522,0.00856833,2968.8,2967.5,1.6844302]
["bitfinex","ETHUSD",1644025740523,0.00856833,2968.8,2967.7,0.80143641]
["bitfinex","ETHUSD",1644025740725,1.44641006,2968.7,2967.7,0.84218]
["bitfinex","ETHUSD",1644025741025,0.95067418,2968.4,2968.0,0.0091986]
["bitfinex","ETHUSD",1644025741423,0.00856862,2968.8,2968.0,0.0091986]
["bitfinex","ETHUSD",1644025741628,1.44635636,2968.7,2968.0,0.0091986]
["bitfinex","ETHUSD",1644025741824,0.00479862,2968.6,2967.9,0.8421923]
["bitfinex","ETHUSD",1644025742267,0.00479862,2968.8,2967.9,0.84881979]
["bitfinex","ETHUSD",1644025742563,1.06775588,2968.8,2968.2,0.51139922]
["bitfinex","ETHUSD",1644025742763,1.06295726,2968.8,2968.0,1.6841307]
["bitfinex","ETHUSD",1644025742965,1.06295726,2968.8,2967.9,0.00662749]
["bitfinex","ETHUSD",1644025742966,1.44628229,2968.7,2967.9,0.00662749]
["bitfinex","ETHUSD",1644025743168,2.24656981,2968.6,2967.4,0.25]
["bitfinex","ETHUSD",1644025743370,1.45967329,2968.5,2967.9,0.00919891]
["bitfinex","ETHUSD",1644025743666,0.00859238,2968.5,2967.3,1.68445]
["bitfinex","ETHUSD",1644025743865,0.00479862,2968.4,2967.9,0.46515635]
["bitfinex","ETHUSD",1644025744067,0.00859238,2968.5,2967.9,0.46515635]
["bitfinex","ETHUSD",1644025744270,1.03969876,2968.3,2967.6,0.8422558]
["bitfinex","ETHUSD",1644025744467,0.00479862,2968.2,2967.4,1.6844585]
["bitfinex","ETHUSD",1644025744869,1.44654319,2968.1,2967.2,1.1938]
["bitfinex","ETHUSD",1644025745068,1.44654319,2968.1,2966.8,1.0]
["bitfinex","ETHUSD",1644025745467,1.44654319,2968.1,2967.1,0.84235]
["bitfinex","ETHUSD",1644025745866,1.44654319,2968.1,2967.3,0.00662182]
["bitfinex","ETHUSD",1644025746119,0.98107701,2967.8,2967.3,0.00662182]
["bitfinex","ETHUSD",1644025746525,0.00479862,2968.3,2967.5,0.58106172]
["bitfinex","ETHUSD",1644025746930,1.44650107,2968.2,2967.5,0.58106172]
["bitfinex","ETHUSD",1644025747126,0.00479862,2968.2,2967.5,0.58106172]
["bitfinex","ETHUSD",1644025747426,0.00479862,2968.5,2967.5,0.58106172]
["bitfinex","ETHUSD",1644025747629,1.44643866,2968.4,2967.5,0.58106172]
["bitfinex","ETHUSD",1644025747826,0.00479862,2968.3,2967.5,1.42328172]
["bitfinex","ETHUSD",1644025748027,0.00479862,2968.3,2967.5,2.26558152]
["bitfinex","ETHUSD",1644025748228,0.00861537,2968.1,2967.8,0.00919887]
["bitfinex","ETHUSD",1644025749030,1.11767237,2968.5,2967.4,4.2111188]
["bitfinex","ETHUSD",1644025749230,1.11767237,2968.5,2967.4,3.3688888]
["bitfinex","ETHUSD",1644025749231,1.44644345,2968.4,2967.4,3.3688888]
["bitfinex","ETHUSD",1644025749433,0.00861537,2968.1,2967.8,0.00919883]
["bitfinex","ETHUSD",1644025750067,0.00861537,2968.1,2967.8,0.85135883]
["bitfinex","ETHUSD",1644025750270,0.00479862,2968.5,2967.9,0.53051521]
["bitfinex","ETHUSD",1644025750470,0.00479862,2968.8,2967.5,2.29819893]
["bitfinex","ETHUSD",1644025750672,0.00861537,2968.1,2967.8,0.00919883]
["bitfinex","ETHUSD",1644025751070,0.00861537,2968.1,2967.8,0.85139883]
["bitfinex","ETHUSD",1644025751574,0.03445346,2968.8,2968.0,0.52078257]
["bitfinex","ETHUSD",1644025751575,0.00479862,2968.8,2968.0,0.52078257]
["bitfinex","ETHUSD",1644025751772,0.00479862,2968.6,2968.1,2.96284086]
["bitfinex","ETHUSD",1644025751976,0.03445346,2968.8,2968.1,2.68118361]
["bitfinex","ETHUSD",1644025752574,1.44620407,2968.7,2968.6,0.40490363]
["bitfinex","ETHUSD",1644025752775,2.1739462,2969.5,2968.6,1.24684363]
["bitfinex","ETHUSD",1644025752975,0.03445632,2969.0,2968.6,0.84194]
["bitfinex","ETHUSD",1644025753173,1.44613611,2968.9,2968.6,0.84194]
["bitfinex","ETHUSD",1644025753375,1.44613611,2968.9,2968.3,1.68393]
["bitfinex","ETHUSD",1644025754016,0.00479862,2969.2,2968.7,0.8419426]
["bitfinex","ETHUSD",1644025754215,1.4460846,2969.1,2968.7,0.8419426]
["bitfinex","ETHUSD",1644025755023,1.4460846,2969.1,2968.8,0.84193]
["bitfinex","ETHUSD",1644025755221,0.00479862,2969.6,2968.8,1.14186]
["bitfinex","ETHUSD",1644025755420,7.85,2970.0,2968.9,0.57029951]
["bitfinex","ETHUSD",1644025755421,0.00258461,2969.0,2968.9,0.57029951]
["bitfinex","ETHUSD",1644025755621,0.00258461,2969.0,2968.7,6.3505843]
["bitfinex","ETHUSD",1644025755622,0.00258461,2969.0,2968.7,2.9838343]
["bitfinex","ETHUSD",1644025755821,0.00258461,2969.0,2968.7,2.2838343]
["bitfinex","ETHUSD",1644025756020,0.00258461,2969.0,2968.8,1.0]
["bitfinex","ETHUSD",1644025756220,1.44594679,2969.3,2968.7,3.1257343]
["bitfinex","ETHUSD",1644025756420,0.00479862,2969.4,2968.9,0.8419]
["bitfinex","ETHUSD",1644025756621,0.00241155,2969.0,2968.9,0.8419]
["bitfinex","ETHUSD",1644025757283,0.00241155,2969.0,2968.8,1.0]
["bitfinex","ETHUSD",1644025757470,0.00479862,2969.2,2968.8,0.95]
["bitfinex","ETHUSD",1644025757670,1.07237493,2969.3,2968.8,0.95]
["bitfinex","ETHUSD",1644025757876,0.00803851,2969.1,2968.8,0.95]
["bitfinex","ETHUSD",1644025758076,0.00803851,2969.1,2968.7,4.209455]
["bitfinex","ETHUSD",1644025758277,0.00803851,2969.1,2968.4,1.68389]
["bitfinex","ETHUSD",1644025758478,1.44612272,2969.0,2968.5,0.8420553]
["bitfinex","ETHUSD",1644025758875,1.44612272,2968.9,2968.6,0.84209]
["bitfinex","ETHUSD",1644025759076,1.44612272,2968.9,2968.6,1.68411]
["bitfinex","ETHUSD",1644025759077,0.00803851,2968.9,2968.6,1.68411]
["bitfinex","ETHUSD",1644025759278,1.44617574,2968.8,2968.7,1.6840221]
["bitfinex","ETHUSD",1644025759481,0.00803851,2968.9,2968.7,1.6840221]
["bitfinex","ETHUSD",1644025759880,0.00479862,2969.2,2968.7,1.6840221]
["bitfinex","ETHUSD",1644025760177,0.00479862,2969.2,2968.8,0.84202]
["bitfinex","ETHUSD",1644025760178,1.44611679,2969.1,2968.8,0.84202]
["bitfinex","ETHUSD",1644025760379,1.44611679,2969.1,2968.8,1.6840237]
["bitfinex","ETHUSD",1644025761422,1.45306083,2969.1,2968.8,1.6840237]
["bitfinex","ETHUSD",1644025761722,1.44611679,2969.0,2968.8,1.6840237]
["bitfinex","ETHUSD",1644025761922,0.00694404,2969.1,2968.8,2.5259837]
["bitfinex","ETHUSD",1644025762123,0.00694404,2969.1,2968.8,3.3679237]
["bitfinex","ETHUSD",1644025762322,0.15049058,2969.8,2969.3,0.50364076]
["bitfinex","ETHUSD",1644025762323,0.00479862,2969.7,2969.3,0.50364076]
["bitfinex","ETHUSD",1644025762532,0.02777198,2969.5,2969.3,0.50364076]
["bitfinex","ETHUSD",1644025763227,0.02777198,2969.5,2969.3,1.34547076]
["bitfinex","ETHUSD",1644025763426,0.00479862,2969.9,2969.4,1.683624]
["bitfinex","ETHUSD",1644025763627,0.00479862,2969.9,2969.2,3.3671479]
["bitfinex","ETHUSD",1644025763628,1.44586787,2969.8,2969.2,1.6837279]
["bitfinex","ETHUSD",1644025763829,7.85,2970.0,2969.2,0.14137705]
["bitfinex","ETHUSD",1644025763830,0.00694404,2969.5,2969.2,0.14137705]
["bitfinex","ETHUSD",1644025764028,1.44586787,2969.4,2969.2,0.14137705]
["bitfinex","ETHUSD",1644025764229,0.00694404,2969.5,2969.2,0.14137705]
["bitfinex","ETHUSD",1644025764431,0.00694404,2969.5,2969.3,0.84186]
["bitfinex","ETHUSD",1644025764629,1.04857843,2969.7,2969.3,0.84186]
["bitfinex","ETHUSD",1644025764874,0.00479862,2969.9,2969.3,0.84186]
["bitfinex","ETHUSD",1644025764875,1.44596436,2969.6,2969.3,0.84186]
["bitfinex","ETHUSD",1644025765074,7.85,2970.0,2969.2,1.82499705]
["bitfinex","ETHUSD",1644025765075,1.44596436,2969.5,2969.2,1.82499705]
["bitfinex","ETHUSD",1644025765272,0.00710166,2969.5,2969.2,0.14137705]
["bitfinex","ETHUSD",1644025765672,0.00710166,2969.5,2969.3,0.8418154]
["bitfinex","ETHUSD",1644025765876,0.00710166,2969.5,2968.9,2.52522]
["bitfinex","ETHUSD",1644025765877,0.8528302,2969.5,2968.9,2.52522]
["bitfinex","ETHUSD",1644025766075,0.8528302,2969.5,2968.8,1.6837031]
["bitfinex","ETHUSD",1644025766275,0.85993186,2969.5,2968.8,1.6837031]
["bitfinex","ETHUSD",1644025766474,1.44595718,2969.4,2968.8,1.6837031]
["bitfinex","ETHUSD",1644025766675,1.4507558,2969.4,2968.8,1.6837031]
["bitfinex","ETHUSD",1644025766873,1.4507558,2969.4,2968.7,0.49558888]
["bitfinex","ETHUSD",1644025766874,0.00710166,2969.5,2968.9,0.8419057]
["bitfinex","ETHUSD",1644025767075,0.01207692,2969.8,2968.9,0.8419057]
["bitfinex","ETHUSD",1644025767273,1.44594999,2969.7,2968.9,0.8419057]
["bitfinex","ETHUSD",1644025767474,0.00710166,2969.2,2968.9,0.7919057]
["bitfinex","ETHUSD",1644025767873,0.00710166,2969.2,2969.0,0.84188]
["bitfinex","ETHUSD",1644025768075,0.00710166,2969.2,2968.7,0.79558888]
["bitfinex","ETHUSD",1644025768278,0.00479862,2969.6,2968.8,0.8419472]
["bitfinex","ETHUSD",1644025768524,0.0070614,2969.2,2968.8,0.8419472]
["bitfinex","ETHUSD",1644025768726,0.0070614,2969.2,2968.8,0.7919472]
["bitfinex","ETHUSD",1644025769125,0.0070614,2969.2,2968.8,1.6338872]
["bitfinex","ETHUSD",1644025769323,0.0070614,2969.2,2968.8,2.6338872]
["bitfinex","ETHUSD",1644025769524,0.01207692,2969.8,2968.8,2.6338872]
["bitfinex","ETHUSD",1644025769724,0.0070614,2969.1,2968.8,2.6338872]
["bitfinex","ETHUSD",1644025770725,0.00479862,2969.6,2968.8,2.6338872]
["bitfinex","ETHUSD",1644025770927,0.0070614,2969.1,2968.8,1.7919472]
["bitfinex","ETHUSD",1644025771531,0.0070614,2969.1,2968.8,2.6338972]
["bitfinex","ETHUSD",1644025772028,0.00479862,2969.6,2968.8,2.6338972]
["bitfinex","ETHUSD",1644025772287,0.00706733,2969.1,2968.8,2.6338972]
["bitfinex","ETHUSD",1644025772672,1.09710226,2969.7,2968.8,2.6338972]
["bitfinex","ETHUSD",1644025772879,1.44594149,2969.6,2968.8,2.6338972]
["bitfinex","ETHUSD",1644025773077,1.44594149,2969.6,2969.2,0.56938925]
["bitfinex","ETHUSD",1644025773277,1.44594149,2969.6,2968.8,2.6338972]
["bitfinex","ETHUSD",1644025774276,1.44594149,2969.6,2969.0,0.5027934]
["bitfinex","ETHUSD",1644025775679,0.01277927,2969.8,2969.0,0.5027934]
["bitfinex","ETHUSD",1644025775879,0.00257922,2969.6,2969.0,0.5027934]
["bitfinex","ETHUSD",1644025776617,0.92634049,2969.4,2968.8,2.6338972]
["bitfinex","ETHUSD",1644025776818,0.92634049,2969.4,2968.8,2.5838972]
["bitfinex","ETHUSD",1644025777019,0.92634049,2969.4,2969.2,0.00885817]
["bitfinex","ETHUSD",1644025778026,0.92634049,2969.4,2968.7,2.9838162]
["bitfinex","ETHUSD",1644025778224,0.92634049,2969.4,2969.2,0.00885817]
["bitfinex","ETHUSD",1644025778823,0.00742807,2969.6,2968.8,3.17581323]
["bitfinex","ETHUSD",1644025779023,1.44592469,2969.5,2968.8,3.17581323]
["bitfinex","ETHUSD",1644025779224,0.01277927,2969.8,2968.8,3.17581323]
["bitfinex","ETHUSD",1644025779423,1.44587381,2969.7,2968.8,3.17581323]
["bitfinex","ETHUSD",1644025779622,1.44587381,2969.7,2969.0,0.8419143]
["bitfinex","ETHUSD",1644025780069,1.44587381,2969.7,2969.2,1.6837734]
["bitfinex","ETHUSD",1644025780273,1.44587381,2969.7,2969.3,0.48602103]
["bitfinex","ETHUSD",1644025780469,1.04990428,2969.8,2969.3,0.48602103]
["bitfinex","ETHUSD",1644025780773,1.44580691,2969.7,2969.2,1.6837734]
["bitfinex","ETHUSD",1644025780970,1.44580691,2969.7,2969.4,0.84189]
["bitfinex","ETHUSD",1644025781169,1.44580691,2969.7,2969.4,2.4756643]
["bitfinex","ETHUSD",1644025781370,1.44580691,2969.7,2969.4,2.2256643]
["bitfinex","ETHUSD",1644025781770,1.45432173,2969.7,2969.4,2.2256643]
["bitfinex","ETHUSD",1644025781971,0.00851482,2969.7,2969.4,2.2256643]
["bitfinex","ETHUSD",1644025782570,0.00851482,2969.7,2969.3,3.36754]
["bitfinex","ETHUSD",1644025782571,4.65,2969.6,2969.3,3.36754]
["bitfinex","ETHUSD",1644025782773,4.65,2969.6,2968.1,2.52569]
["bitfinex","ETHUSD",1644025782774,4.8310215,2969.4,2968.1,2.52569]
["bitfinex","ETHUSD",1644025782974,4.8310215,2969.4,2969.1,0.00917796]
["bitfinex","ETHUSD",1644025782975,1.9309165,2969.3,2969.1,0.00917796]
["bitfinex","ETHUSD",1644025783173,1.6145965,2969.2,2969.1,0.00917796]
["bitfinex","ETHUSD",1644025783377,2.3995965,2969.2,2969.1,0.00917796]
["bitfinex","ETHUSD",1644025783615,4.26856853,2969.2,2969.1,0.00917796]
["bitfinex","ETHUSD",1644025783814,4.26856853,2969.2,2968.1,1.684531]
["bitfinex","ETHUSD",1644025783815,0.99932654,2968.5,2968.1,1.684531]
["bitfinex","ETHUSD",1644025784016,0.485,2969.0,2968.1,1.684531]
["bitfinex","ETHUSD",1644025784217,0.485,2969.0,2968.4,0.84222]
["bitfinex","ETHUSD",1644025784415,0.485,2969.0,2968.5,0.8421986]
["bitfinex","ETHUSD",1644025784814,1.1810215,2969.4,2968.7,0.43121921]
["bitfinex","ETHUSD",1644025784815,0.0123415,2969.4,2968.7,0.43121921]
["bitfinex","ETHUSD",1644025785019,1.44601426,2969.3,2968.7,0.43121921]
["bitfinex","ETHUSD",1644025785216,0.9793215,2969.1,2968.0,1.03911109]
["bitfinex","ETHUSD",1644025785420,1.44607953,2969.0,2968.9,0.0066164]
["bitfinex","ETHUSD",1644025785617,0.9793215,2969.1,2968.9,0.0066164]
["bitfinex","ETHUSD",1644025786319,0.9793215,2969.1,2968.1,0.84215]
["bitfinex","ETHUSD",1644025786518,0.9793215,2969.1,2968.5,0.56610458]
["bitfinex","ETHUSD",1644025786720,0.0123415,2969.4,2968.9,0.00857775]
["bitfinex","ETHUSD",1644025786721,0.00856042,2969.2,2968.9,0.00857775]
["bitfinex","ETHUSD",1644025787370,0.00856042,2969.2,2968.9,0.85052375]
["bitfinex","ETHUSD",1644025787571,1.1448,2969.9,2968.9,0.841946]
["bitfinex","ETHUSD",1644025787770,0.00856056,2969.2,2968.9,0.00857765]
["bitfinex","ETHUSD",1644025788772,0.00479309,2969.9,2969.2,0.49324056]
["bitfinex","ETHUSD",1644025788972,1.44582252,2969.8,2968.9,0.8419609]
["bitfinex","ETHUSD",1644025789175,1.14870103,2969.6,2968.9,1.6839309]
["bitfinex","ETHUSD",1644025789574,1.14870103,2969.6,2968.9,0.8419609]
["bitfinex","ETHUSD",1644025790076,1.14870103,2969.6,2969.3,0.44680295]
["bitfinex","ETHUSD",1644025790276,1.14870103,2969.6,2968.9,0.8419609]
["bitfinex","ETHUSD",1644025790277,0.00257614,2969.4,2968.9,0.8419609]
["bitfinex","ETHUSD",1644025790476,0.00257614,2969.4,2968.7,2.1420226]
["bitfinex","ETHUSD",1644025791129,0.00479309,2969.5,2968.6,1.6839143]
["bitfinex","ETHUSD",1644025791130,2.19127743,2969.5,2968.6,1.6839143]
["bitfinex","ETHUSD",1644025791426,2.19127743,2969.5,2968.9,0.00918592]
["bitfinex","ETHUSD",1644025791427,0.00856056,2969.2,2968.9,0.00918592]
["bitfinex","ETHUSD",1644025792026,0.00856056,2969.2,2968.9,0.85124592]
["bitfinex","ETHUSD",1644025792225,0.99715597,2969.1,2969.0,0.84206]
["bitfinex","ETHUSD",1644025792828,0.00856056,2969.2,2969.0,0.84206]
["bitfinex","ETHUSD",1644025793638,0.00479309,2969.6,2969.0,1.68409]
["bitfinex","ETHUSD",1644025793830,0.0085607,2969.2,2969.1,3.367958]
["bitfinex","ETHUSD",1644025794785,0.97482485,2969.7,2969.1,3.317958]
["bitfinex","ETHUSD",1644025794980,1.44590487,2969.6,2969.3,0.8420531]
["bitfinex","ETHUSD",1644025795777,1.44590487,2969.6,2969.1,1.68398]
["bitfinex","ETHUSD",1644025795977,1.44590487,2969.6,2968.8,4.21032]
["bitfinex","ETHUSD",1644025795978,4.35910082,2969.6,2968.8,1.68419]
["bitfinex","ETHUSD",1644025796181,1.44590487,2969.5,2967.9,1.2147]
["bitfinex","ETHUSD",1644025796379,2.21296121,2969.4,2969.0,0.00891053]
["bitfinex","ETHUSD",1644025796579,1.4459314,2969.3,2969.0,0.00891053]
["bitfinex","ETHUSD",1644025796778,0.01335379,2969.6,2969.0,0.00891053]
["bitfinex","ETHUSD",1644025796979,0.98514519,2969.2,2968.8,0.59450014]
["bitfinex","ETHUSD",1644025797178,2.18182705,2969.8,2968.8,0.59450014]
["bitfinex","ETHUSD",1644025797179,2.16912057,2969.7,2968.8,0.59450014]
["bitfinex","ETHUSD",1644025797379,0.00479309,2969.4,2968.8,0.59450014]
["bitfinex","ETHUSD",1644025797579,1.44586415,2969.6,2968.8,0.59450014]
["bitfinex","ETHUSD",1644025797580,0.00479309,2969.6,2968.8,0.59450014]
["bitfinex","ETHUSD",1644025797879,1.44586543,2969.5,2968.5,0.84211]
["bitfinex","ETHUSD",1644025798079,0.9351258,2969.0,2968.4,2.48523963]
["bitfinex","ETHUSD",1644025798280,6.68265608,2969.6,2968.4,2.48523963]
["bitfinex","ETHUSD",1644025798520,1.44589394,2969.5,2968.4,3.32733963]
["bitfinex","ETHUSD",1644025798723,0.00257459,2969.2,2968.4,3.32733963]
["bitfinex","ETHUSD",1644025798922,0.00257459,2969.2,2968.9,0.45952907]
["bitfinex","ETHUSD",1644025799521,0.83708581,2969.4,2968.9,0.45952907]
["bitfinex","ETHUSD",1644025799721,1.44588525,2969.3,2968.9,0.45952907]
["bitfinex","ETHUSD",1644025799923,0.00858298,2969.2,2968.9,0.46871514]
["bitfinex","ETHUSD",1644025800123,0.00858298,2969.2,2968.9,0.85121607]
["bitfinex","ETHUSD",1644025800727,0.83708581,2969.4,2968.9,0.80121607]
["bitfinex","ETHUSD",1644025800927,1.44589331,2969.3,2968.1,1.221]
["bitfinex","ETHUSD",1644025801128,0.00858298,2969.2,2968.9,0.00918607]
["bitfinex","ETHUSD",1644025801342,1.44589331,2969.1,2968.9,0.00918607]
["bitfinex","ETHUSD",1644025801727,2.04589331,2969.1,2968.9,0.00918607]
["bitfinex","ETHUSD",1644025801930,2.04589331,2969.1,2968.0,0.25]
["bitfinex","ETHUSD",1644025801931,1.61457331,2969.0,2968.0,0.25]
["bitfinex","ETHUSD",1644025802129,0.87665041,2968.8,2968.0,1.68442]
["bitfinex","ETHUSD",1644025802378,0.6,2969.1,2968.0,1.68442]
["bitfinex","ETHUSD",1644025802379,1.6,2969.1,2968.0,1.68442]
["bitfinex","ETHUSD",1644025802580,0.485,2969.3,2968.0,1.68442]
["bitfinex","ETHUSD",1644025802581,1.44606928,2969.0,2968.0,1.68442]
["bitfinex","ETHUSD",1644025802779,1.44604671,2968.9,2968.0,1.68442]
["bitfinex","ETHUSD",1644025802982,0.485,2969.3,2968.1,0.8422805]
["bitfinex","ETHUSD",1644025803183,1.44605301,2969.2,2968.1,0.8422805]
["bitfinex","ETHUSD",1644025803384,1.17407609,2968.9,2968.1,0.8422805]
["bitfinex","ETHUSD",1644025803684,1.44605301,2968.8,2968.6,0.54792336]
["bitfinex","ETHUSD",1644025804083,0.00258135,2969.1,2968.6,0.54792336]
["bitfinex","ETHUSD",1644025804482,1.44602143,2969.2,2968.6,0.54792336]
["bitfinex","ETHUSD",1644025804881,0.00860565,2969.1,2968.7,0.00918636]
["bitfinex","ETHUSD",1644025805082,0.00860565,2969.1,2968.7,0.85130276]
["bitfinex","ETHUSD",1644025805483,1.44602143,2969.0,2968.7,0.85130276]
["bitfinex","ETHUSD",1644025805683,1.44602143,2969.0,2968.7,0.8421164]
["bitfinex","ETHUSD",1644025806022,0.00860579,2969.1,2968.8,0.00918625]
["bitfinex","ETHUSD",1644025806224,1.4460099,2969.0,2968.8,0.00918625]
["bitfinex","ETHUSD",1644025806924,1.4460099,2969.0,2968.6,0.54792336]
["bitfinex","ETHUSD",1644025807125,0.00860579,2969.1,2968.8,0.00918625]
["bitfinex","ETHUSD",1644025807325,1.44599769,2969.0,2968.8,0.00918625]
["bitfinex","ETHUSD",1644025807725,0.00860579,2969.1,2968.8,0.00918625]
["bitfinex","ETHUSD",1644025808129,0.30975899,2969.3,2968.6,0.54792336]
["bitfinex","ETHUSD",1644025808328,0.30975899,2969.3,2968.8,0.00918625]
["bitfinex","ETHUSD",1644025808329,0.00860579,2969.1,2968.8,0.00918625]
["bitfinex","ETHUSD",1644025808529,1.44589801,2969.0,2968.8,1.69331945]
["bitfinex","ETHUSD",1644025808728,0.00860579,2969.1,2968.8,0.00918625]
["bitfinex","ETHUSD",1644025809330,0.30975899,2969.3,2968.7,1.6840185]
["bitfinex","ETHUSD",1644025809530,1.44590741,2969.2,2968.8,0.00660421]
["bitfinex","ETHUSD",1644025810167,1.44590741,2969.2,2969.1,0.56843984]
["bitfinex","ETHUSD",1644025810867,1.44590741,2969.2,2969.0,0.8420896]
["bitfinex","ETHUSD",1644025811166,1.44590741,2969.2,2969.1,0.8421]
["bitfinex","ETHUSD",1644025811373,0.30975899,2969.3,2969.1,0.8421]
["bitfinex","ETHUSD",1644025811770,0.83921545,2969.4,2969.1,1.38744608]
["bitfinex","ETHUSD",1644025811967,1.45442694,2969.3,2969.1,1.38744608]
["bitfinex","ETHUSD",1644025812168,0.0085881,2969.3,2969.1,0.8421]
["bitfinex","ETHUSD",1644025812768,0.83921545,2969.4,2969.1,0.8421]
["bitfinex","ETHUSD",1644025812971,1.4458422,2969.3,2969.1,0.8421]
["bitfinex","ETHUSD",1644025813174,1.4544303,2969.3,2969.1,0.8421]
["bitfinex","ETHUSD",1644025813374,0.0085881,2969.3,2969.2,0.51821567]
["bitfinex","ETHUSD",1644025813619,0.0085881,2969.3,2969.1,0.8421]
["bitfinex","ETHUSD",1644025814021,0.83921545,2969.4,2969.1,0.8421]
["bitfinex","ETHUSD",1644025814220,1.4544163,2969.3,2969.1,0.8421]
["bitfinex","ETHUSD",1644025814423,0.0085881,2969.3,2969.1,0.8421]
["bitfinex","ETHUSD",1644025815323,1.44590035,2969.2,2969.1,2.5261537]
["bitfinex","ETHUSD",1644025815521,0.83921545,2969.4,2969.1,2.5261537]
["bitfinex","ETHUSD",1644025815522,0.0085881,2969.3,2969.1,2.5261537]
["bitfinex","ETHUSD",1644025815725,0.0085881,2969.3,2969.0,0.8420896]
["bitfinex","ETHUSD",1644025816323,1.44592142,2969.2,2969.0,0.8420896]
["bitfinex","ETHUSD",1644025816723,1.44592142,2969.1,2969.0,2.14682377]
["bitfinex","ETHUSD",1644025816927,1.44592142,2969.1,2969.0,1.30473417]
["bitfinex","ETHUSD",1644025817123,1.44592142,2969.2,2969.0,1.30473417]
["bitfinex","ETHUSD",1644025817370,0.0085881,2969.3,2969.0,2.98884747]
["bitfinex","ETHUSD",1644025817572,0.00479309,2969.8,2969.1,1.6839479]
["bitfinex","ETHUSD",1644025817877,0.03434614,2969.8,2969.3,1.68366]
["bitfinex","ETHUSD",1644025818773,0.00480174,2969.9,2969.3,1.68366]
["bitfinex","ETHUSD",1644025818973,10.75019606,2970.0,2969.2,1.68366]
["bitfinex","ETHUSD",1644025818974,10.75019606,2970.0,2969.4,2.52555]
["bitfinex","ETHUSD",1644025819175,1.45043953,2969.9,2969.5,0.42338416]
["bitfinex","ETHUSD",1644025819374,1.44563779,2969.8,2969.5,0.42338416]
["bitfinex","ETHUSD",1644025819581,10.75019606,2970.0,2969.5,0.42338416]
["bitfinex","ETHUSD",1644025819776,1.44562984,2969.9,2969.5,0.42338416]
["bitfinex","ETHUSD",1644025819976,0.16868,2969.8,2969.5,0.8418736]
["bitfinex","ETHUSD",1644025820176,1.44562984,2969.7,2968.7,1.2124]
["bitfinex","ETHUSD",1644025820375,2.04562984,2969.7,2968.8,0.00916195]
["bitfinex","ETHUSD",1644025820577,1.44562984,2969.6,2968.8,0.85124195]
["bitfinex","ETHUSD",1644025820778,2.32709785,2969.5,2968.8,0.85124195]
["bitfinex","ETHUSD",1644025821018,1.44562984,2969.4,2969.0,0.4425538]
["bitfinex","ETHUSD",1644025821418,0.00852251,2969.3,2969.0,0.4425538]
["bitfinex","ETHUSD",1644025821623,0.00852251,2969.3,2969.0,1.2846638]
["bitfinex","ETHUSD",1644025822422,0.83146801,2969.5,2969.0,1.2846638]
["bitfinex","ETHUSD",1644025822622,0.00852251,2969.3,2969.0,1.2846638]
["bitfinex","ETHUSD",1644025823423,0.00852251,2969.3,2969.0,1.2346638]
["bitfinex","ETHUSD",1644025823623,0.83146801,2969.5,2969.0,1.2346638]
["bitfinex","ETHUSD",1644025823825,0.00255675,2969.3,2969.0,1.2346638]
["bitfinex","ETHUSD",1644025824872,1.44582326,2969.4,2969.0,1.2346638]
["bitfinex","ETHUSD",1644025825067,0.00255675,2969.3,2969.0,1.2346638]
["bitfinex","ETHUSD",1644025826071,1.44580967,2969.5,2969.0,1.2346638]
["bitfinex","ETHUSD",1644025826270,0.00255675,2969.3,2969.0,1.2346638]
["bitfinex","ETHUSD",1644025827272,1.44580649,2969.7,2969.0,1.2346638]
["bitfinex","ETHUSD",1644025827273,2.04580649,2969.7,2969.0,1.2346638]
["bitfinex","ETHUSD",1644025827578,0.00852251,2969.3,2969.0,1.2346638]
["bitfinex","ETHUSD",1644025828378,0.00480174,2969.8,2969.1,0.84208]
["bitfinex","ETHUSD",1644025828627,0.00852251,2969.3,2969.1,0.84208]
["bitfinex","ETHUSD",1644025829026,0.00852251,2969.3,2969.2,0.8420337]
["bitfinex","ETHUSD",1644025829627,0.03888612,2969.8,2969.2,0.8420337]
["bitfinex","ETHUSD",1644025829628,0.00480174,2969.8,2969.2,0.8420337]
["bitfinex","ETHUSD",1644025829828,1.44570879,2969.7,2969.4,0.84201]
["bitfinex","ETHUSD",1644025830028,1.44570879,2969.7,2969.5,0.5407035]
["bitfinex","ETHUSD",1644025830730,1.44570879,2969.7,2969.6,0.84195]
["bitfinex","ETHUSD",1644025830929,0.00480174,2969.9,2969.6,0.84195]
["bitfinex","ETHUSD",1644025831130,0.00852251,2969.7,2969.6,0.84195]
["bitfinex","ETHUSD",1644025831432,9.53287197,2970.0,2969.6,0.84195]
["bitfinex","ETHUSD",1644025831928,9.53287197,2970.0,2969.8,0.84177]
["bitfinex","ETHUSD",1644025832130,1.44557896,2969.9,2969.8,0.84177]
["bitfinex","ETHUSD",1644025832976,9.53287197,2970.0,2969.8,0.84177]
["bitfinex","ETHUSD",1644025833977,9.53287197,2970.0,2969.7,0.8417502]
["bitfinex","ETHUSD",1644025834177,1.44560515,2969.9,2969.7,0.8417502]
["bitfinex","ETHUSD",1644025834977,7.53287197,2970.0,2969.7,0.8417502]
["bitfinex","ETHUSD",1644025835179,7.53287197,2970.0,2969.8,0.84183]
["bitfinex","ETHUSD",1644025835879,7.54137317,2970.0,2969.8,0.84183]
["bitfinex","ETHUSD",1644025836317,7.54137317,2970.0,2969.8,2.52511]
["bitfinex","ETHUSD",1644025836919,7.53287197,2970.0,2969.9,1.68332]
["bitfinex","ETHUSD",1644025837120,7.53966043,2970.0,2969.9,1.68332]
["bitfinex","ETHUSD",1644025838128,7.53287197,2970.0,2969.9,1.68332]
["bitfinex","ETHUSD",1644025838926,7.48287197,2970.0,2969.9,1.68332]
["bitfinex","ETHUSD",1644025839131,0.00678846,2970.1,2969.9,5.1249018]
["bitfinex","ETHUSD",1644025839329,2.5,2970.5,2970.0,4.32646]
["bitfinex","ETHUSD",1644025839527,2.5,2970.5,2970.1,4.7]
["bitfinex","ETHUSD",1644025839781,2.5,2970.5,2970.1,0.485]
["bitfinex","ETHUSD",1644025839969,2.5,2970.5,2970.2,0.45778094]
["bitfinex","ETHUSD",1644025840169,2.5,2970.5,2970.2,2.14096094]
["bitfinex","ETHUSD",1644025840572,2.5,2970.5,2970.2,2.52477]
["bitfinex","ETHUSD",1644025840775,2.5,2970.5,2969.4,3.7395]
["bitfinex","ETHUSD",1644025840971,2.5,2970.5,2969.3,1.243]
["bitfinex","ETHUSD",1644025841171,1.44543717,2970.4,2969.3,1.243]
["bitfinex","ETHUSD",1644025841369,1.74543717,2970.4,2969.3,1.243]
["bitfinex","ETHUSD",1644025841571,0.87840733,2969.4,2969.3,2.0849876]
["bitfinex","ETHUSD",1644025841773,1.6,2970.4,2969.3,0.8419876]
["bitfinex","ETHUSD",1644025841774,0.16868,2970.2,2969.3,0.8419876]
["bitfinex","ETHUSD",1644025841974,1.44557915,2970.1,2969.4,1.30867652]
["bitfinex","ETHUSD",1644025842174,1.44557915,2970.1,2969.4,0.84194]
["bitfinex","ETHUSD",1644025842375,0.00212143,2970.2,2969.4,0.84194]
["bitfinex","ETHUSD",1644025842772,0.94324546,2969.8,2969.4,0.84194]
["bitfinex","ETHUSD",1644025843176,0.94324546,2969.8,2969.4,0.79194]
["bitfinex","ETHUSD",1644025843620,0.94324546,2969.8,2969.4,1.33764368]
["bitfinex","ETHUSD",1644025844021,0.94324546,2969.8,2969.5,0.8418968]
["bitfinex","ETHUSD",1644025844220,0.3,2970.2,2969.5,0.85062747]
["bitfinex","ETHUSD",1644025844221,0.00705387,2970.2,2969.5,0.85062747]
["bitfinex","ETHUSD",1644025844420,1.44558342,2970.1,2969.6,0.84186]
["bitfinex","ETHUSD",1644025845023,0.00705387,2970.2,2969.6,2.525452]
["bitfinex","ETHUSD",1644025845222,9.14868,2970.4,2969.6,1.683592]
["bitfinex","ETHUSD",1644025845423,2.51728584,2970.3,2969.6,1.683592]
["bitfinex","ETHUSD",1644025845721,1.45303634,2970.2,2969.9,0.47522363]
["bitfinex","ETHUSD",1644025845925,0.00748315,2970.2,2969.9,0.47522363]
["bitfinex","ETHUSD",1644025846124,0.00748315,2970.2,2969.8,1.6836122]
["bitfinex","ETHUSD",1644025846526,1.37173265,2970.3,2969.8,1.6836122]
["bitfinex","ETHUSD",1644025846824,0.00748365,2970.2,2969.8,1.6836122]
["bitfinex","ETHUSD",1644025847025,0.00748365,2970.2,2969.9,0.47588062]
["bitfinex","ETHUSD",1644025847282,0.00748365,2970.2,2970.0,1.6833176]
["bitfinex","ETHUSD",1644025847677,7.38,2970.4,2970.0,1.6333176]
["bitfinex","ETHUSD",1644025847876,0.00748378,2970.2,2970.0,1.6333176]
["bitfinex","ETHUSD",1644025848078,0.00748378,2970.2,2970.0,2.4749676]
["bitfinex","ETHUSD",1644025848877,0.00480109,2971.0,2970.0,2.4749676]
["bitfinex","ETHUSD",1644025849077,1.44530316,2970.9,2970.3,0.84157]
["bitfinex","ETHUSD",1644025849278,1.44530316,2970.9,2970.8,0.42277972]
["bitfinex","ETHUSD",1644025849578,1.44530316,2970.9,2970.5,1.6830959]
["bitfinex","ETHUSD",1644025849779,1.44530316,2970.9,2970.6,0.52498482]
["bitfinex","ETHUSD",1644025850177,7.38,2971.2,2970.6,2.20808482]
["bitfinex","ETHUSD",1644025850178,7.68,2971.2,2970.6,2.20808482]
["bitfinex","ETHUSD",1644025850381,0.00687325,2970.8,2970.6,2.20808482]
["bitfinex","ETHUSD",1644025850778,0.00687325,2970.8,2970.7,0.841548]
["bitfinex","ETHUSD",1644025851220,0.04515827,2971.1,2970.7,0.841548]
["bitfinex","ETHUSD",1644025851424,0.00687325,2970.9,2970.5,3.3661859]
["bitfinex","ETHUSD",1644025851622,0.00687325,2970.9,2970.0,1.2463]
["bitfinex","ETHUSD",1644025851623,1.61393191,2970.8,2970.0,1.2463]
["bitfinex","ETHUSD",1644025851823,2.28717191,2970.7,2969.6,0.00867658]
["bitfinex","ETHUSD",1644025852024,0.95627235,2969.9,2969.6,0.00867658]
["bitfinex","ETHUSD",1644025852422,0.95627235,2969.9,2969.5,0.43424568]
["bitfinex","ETHUSD",1644025852622,0.0069606,2970.2,2969.6,0.00870234]
["bitfinex","ETHUSD",1644025852825,0.0069606,2970.2,2969.6,1.6836845]
["bitfinex","ETHUSD",1644025853530,0.0069606,2970.2,2969.6,0.7918445]
["bitfinex","ETHUSD",1644025853727,0.00480021,2970.2,2969.6,3.3170445]
["bitfinex","ETHUSD",1644025853927,0.00480021,2970.2,2969.7,1.6834195]
["bitfinex","ETHUSD",1644025854126,1.07647257,2970.3,2969.7,3.3667095]
["bitfinex","ETHUSD",1644025854328,1.07647257,2970.3,2969.9,0.8416958]
["bitfinex","ETHUSD",1644025854329,0.00480021,2970.2,2969.9,0.8416958]
["bitfinex","ETHUSD",1644025854530,0.00480021,2970.6,2969.9,0.8416958]
["bitfinex","ETHUSD",1644025854789,1.44539318,2970.5,2969.9,0.8416958]
["bitfinex","ETHUSD",1644025854979,1.44539318,2970.5,2969.7,1.6834195]
["bitfinex","ETHUSD",1644025855178,1.45019339,2970.4,2969.6,1.68345]
["bitfinex","ETHUSD",1644025855378,0.00480021,2970.7,2969.6,1.68345]
["bitfinex","ETHUSD",1644025855579,0.00480021,2970.3,2969.6,1.68345]
["bitfinex","ETHUSD",1644025855778,0.00480021,2970.7,2969.6,1.68345]
["bitfinex","ETHUSD",1644025855978,0.87675746,2970.1,2969.6,1.68345]
["bitfinex","ETHUSD",1644025856181,0.87675746,2970.1,2969.4,3.3669451]
["bitfinex","ETHUSD",1644025856378,0.87675746,2970.1,2969.5,0.009155]
["bitfinex","ETHUSD",1644025856379,0.88524756,2970.1,2969.5,0.009155]
["bitfinex","ETHUSD",1644025856580,1.44556756,2970.0,2969.5,0.009155]
["bitfinex","ETHUSD",1644025857079,0.88524756,2970.1,2969.5,0.009155]
["bitfinex","ETHUSD",1644025857278,0.90490697,2969.4,2969.1,0.6533289]
["bitfinex","ETHUSD",1644025857882,0.90490697,2969.4,2969.1,0.13819997]
["bitfinex","ETHUSD",1644025858727,0.90490697,2969.4,2969.1,0.14735545]
["bitfinex","ETHUSD",1644025858925,0.00848853,2969.9,2969.1,0.59568889]
["bitfinex","ETHUSD",1644025859126,0.00848853,2969.9,2969.1,3.96280399]
["bitfinex","ETHUSD",1644025859725,0.00480021,2970.1,2969.1,3.95364851]
["bitfinex","ETHUSD",1644025859926,1.15542457,2969.7,2969.4,0.00915492]
["bitfinex","ETHUSD",1644025860126,1.15542457,2969.7,2969.4,0.85094312]
["bitfinex","ETHUSD",1644025860330,1.15542457,2969.7,2969.4,0.00915492]
["bitfinex","ETHUSD",1644025861026,1.15542457,2969.7,2969.4,0.00915481]
["bitfinex","ETHUSD",1644025862130,1.15542457,2969.7,2969.1,3.95368851]
["bitfinex","ETHUSD",1644025862371,1.15542457,2969.7,2969.4,0.00915481]
["bitfinex","ETHUSD",1644025862571,1.15542457,2969.7,2969.1,3.91284332]
["bitfinex","ETHUSD",1644025863173,0.00848939,2969.9,2969.1,3.91284332]
["bitfinex","ETHUSD",1644025863174,0.00848939,2969.9,2969.3,0.84185]
["bitfinex","ETHUSD",1644025863376,0.00480021,2970.1,2969.3,0.84185]
["bitfinex","ETHUSD",1644025863574,0.00480021,2970.2,2969.3,0.84185]
["bitfinex","ETHUSD",1644025864374,1.15925825,2969.8,2969.3,0.84185]
["bitfinex","ETHUSD",1644025864776,1.15925825,2969.8,2969.3,0.85100545]
["bitfinex","ETHUSD",1644025864976,1.15925825,2969.8,2969.4,0.8418387]
["bitfinex","ETHUSD",1644025865276,1.15925825,2969.8,2969.3,0.00915545]
["bitfinex","ETHUSD",1644025865676,1.15925825,2969.8,2969.1,3.91284332]
["bitfinex","ETHUSD",1644025865878,0.00851299,2969.7,2969.3,0.00915528]
["bitfinex","ETHUSD",1644025866528,0.00851299,2969.7,2969.3,0.85102478]
["bitfinex","ETHUSD",1644025866931,1.15925825,2969.8,2969.3,0.8418695]
["bitfinex","ETHUSD",1644025867128,0.00851295,2969.7,2969.3,0.85102473]
["bitfinex","ETHUSD",1644025867728,0.00851295,2969.7,2969.3,0.00915523]
["bitfinex","ETHUSD",1644025868132,1.15925825,2969.8,2969.1,0.58653341]
["bitfinex","ETHUSD",1644025868332,0.00851295,2969.7,2969.3,0.00915523]
["bitfinex","ETHUSD",1644025869332,1.15925825,2969.8,2969.1,0.58653341]
["bitfinex","ETHUSD",1644025869533,0.00851295,2969.7,2969.3,0.00915523]
["bitfinex","ETHUSD",1644025870372,0.00851295,2969.7,2969.1,2.27035511]
["bitfinex","ETHUSD",1644025870572,2.32338969,2970.3,2969.3,0.84189]
["bitfinex","ETHUSD",1644025870872,2.32338969,2970.3,2969.3,0.85104523]
["bitfinex","ETHUSD",1644025870873,0.00851295,2969.7,2969.3,0.85104523]
["bitfinex","ETHUSD",1644025871672,1.12454887,2969.9,2969.4,0.8419086]
["bitfinex","ETHUSD",1644025871872,0.00851295,2969.7,2969.4,0.8419086]
["bitfinex","ETHUSD",1644025872673,1.12454887,2969.9,2969.4,0.8419086]
["bitfinex","ETHUSD",1644025872674,1.08306182,2969.9,2969.4,0.8419086]
["bitfinex","ETHUSD",1644025872875,0.00480021,2970.2,2969.4,0.8419086]
["bitfinex","ETHUSD",1644025873076,0.00851299,2969.7,2969.4,0.8419086]
["bitfinex","ETHUSD",1644025874130,0.00480021,2970.0,2969.4,1.6838086]
["bitfinex","ETHUSD",1644025874329,0.00480021,2970.2,2969.8,0.56251823]
["bitfinex","ETHUSD",1644025874531,1.44549353,2970.1,2969.4,1.6838086]
["bitfinex","ETHUSD",1644025874731,0.00480021,2970.2,2969.5,1.68357]
["bitfinex","ETHUSD",1644025874931,7.5483,2970.6,2969.5,1.69586929]
["bitfinex","ETHUSD",1644025874932,0.00480021,2970.4,2969.5,1.69586929]
["bitfinex","ETHUSD",1644025875129,0.00480021,2970.4,2969.5,3.13774179]
["bitfinex","ETHUSD",1644025875331,0.00480021,2970.4,2969.6,0.84186]
["bitfinex","ETHUSD",1644025875530,0.00480021,2970.4,2969.6,2.14186]
["bitfinex","ETHUSD",1644025875734,0.00480021,2970.6,2969.8,0.84164]
["bitfinex","ETHUSD",1644025875934,0.00480021,2970.6,2970.5,0.50780399]
["bitfinex","ETHUSD",1644025876135,1.45004965,2970.7,2969.7,1.68328]
["bitfinex","ETHUSD",1644025876332,1.44524944,2970.6,2970.0,0.8416488]
["bitfinex","ETHUSD",1644025876735,0.00849171,2970.3,2970.0,0.8416488]
["bitfinex","ETHUSD",1644025877133,0.00849171,2970.3,2970.1,0.40473018]
["bitfinex","ETHUSD",1644025877580,1.44541388,2970.2,2970.1,0.40473018]
["bitfinex","ETHUSD",1644025877879,0.92332669,2970.7,2970.1,0.40473018]
["bitfinex","ETHUSD",1644025878080,0.00849171,2970.3,2970.1,0.40473018]
["bitfinex","ETHUSD",1644025878881,0.00480021,2970.6,2970.1,1.24635018]
["bitfinex","ETHUSD",1644025879083,0.00849171,2970.3,2970.1,1.24635018]
["bitfinex","ETHUSD",1644025880084,0.00480021,2970.6,2970.1,2.08796588]
["bitfinex","ETHUSD",1644025880283,0.91852648,2970.7,2970.1,2.08796588]
["bitfinex","ETHUSD",1644025880481,0.00849171,2970.3,2970.1,2.08796588]
["bitfinex","ETHUSD",1644025881226,0.00480021,2970.6,2970.1,2.08796588]
["bitfinex","ETHUSD",1644025881426,0.00849171,2970.3,2970.1,2.08796588]
["bitfinex","ETHUSD",1644025882427,0.03876195,2970.8,2970.1,2.08796588]
["bitfinex","ETHUSD",1644025882428,0.00480021,2970.8,2970.1,2.08796588]
["bitfinex","ETHUSD",1644025882727,1.44522046,2970.7,2970.3,0.84147]
["bitfinex","ETHUSD",1644025882930,0.03396174,2970.8,2970.3,0.84147]
["bitfinex","ETHUSD",1644025883333,0.00480021,2971.0,2970.3,2.82444]
["bitfinex","ETHUSD",1644025883533,0.00480021,2971.0,2970.5,0.84145]
["bitfinex","ETHUSD",1644025883534,1.44511612,2970.9,2970.5,0.84145]
["bitfinex","ETHUSD",1644025883734,0.00480021,2971.2,2970.5,1.14145]
["bitfinex","ETHUSD",1644025883933,0.00480021,2971.3,2970.3,1.6]
["bitfinex","ETHUSD",1644025884132,0.04629512,2971.3,2970.3,1.6]
["bitfinex","ETHUSD",1644025884533,0.04629512,2971.3,2971.2,0.55227483]
["bitfinex","ETHUSD",1644025884805,1.48648836,2971.3,2971.2,0.50227483]
["bitfinex","ETHUSD",1644025885198,0.04149491,2971.3,2971.2,0.50227483]
["bitfinex","ETHUSD",1644025885995,1.48649046,2971.3,2971.2,0.50227483]
["bitfinex","ETHUSD",1644025886398,1.48649046,2971.3,2970.7,1.14846081]
["bitfinex","ETHUSD",1644025886597,2.13015811,2971.2,2970.7,0.00916081]
["bitfinex","ETHUSD",1644025886798,1.44514155,2971.1,2970.7,0.00916081]
["bitfinex","ETHUSD",1644025887002,2.10856151,2971.0,2970.7,0.00916081]
["bitfinex","ETHUSD",1644025887202,5.49514155,2970.9,2970.2,1.172]
["bitfinex","ETHUSD",1644025887397,1.0755723,2970.2,2969.7,1.72118569]
["bitfinex","ETHUSD",1644025887600,1.0755723,2970.2,2969.7,0.53288569]
["bitfinex","ETHUSD",1644025887801,0.00480021,2970.7,2969.7,0.53288569]
["bitfinex","ETHUSD",1644025888001,1.44533813,2970.6,2969.6,1.68319]
["bitfinex","ETHUSD",1644025888204,2.32882132,2970.9,2969.6,1.68319]
["bitfinex","ETHUSD",1644025888205,2.48980021,2970.9,2969.6,1.68319]
["bitfinex","ETHUSD",1644025888525,2.48980021,2970.9,2969.4,1.4517]
["bitfinex","ETHUSD",1644025888526,0.84666021,2970.5,2969.4,1.4517]
["bitfinex","ETHUSD",1644025888729,1.44533531,2970.4,2969.4,1.4517]
["bitfinex","ETHUSD",1644025888927,1.44533531,2970.4,2970.0,0.00663969]
["bitfinex","ETHUSD",1644025888928,0.87092228,2970.4,2970.0,0.00663969]
["bitfinex","ETHUSD",1644025889128,0.86612207,2970.4,2970.0,0.00663969]
["bitfinex","ETHUSD",1644025889328,0.00480021,2970.6,2969.6,0.54776327]
["bitfinex","ETHUSD",1644025889329,1.44541148,2970.3,2969.6,0.54776327]
["bitfinex","ETHUSD",1644025889535,0.00480021,2970.3,2969.6,0.54776327]
["bitfinex","ETHUSD",1644025889731,0.00480021,2970.8,2969.7,0.01299982]
["bitfinex","ETHUSD",1644025889930,1.44529025,2970.7,2969.7,0.01299982]
["bitfinex","ETHUSD",1644025890132,0.00480021,2970.6,2969.7,0.85453982]
["bitfinex","ETHUSD",1644025890331,0.00480021,2970.6,2970.1,0.5105922]
["bitfinex","ETHUSD",1644025890532,0.92537632,2970.6,2969.9,0.84153]
["bitfinex","ETHUSD",1644025890733,0.00480021,2970.8,2969.9,0.84153]
["bitfinex","ETHUSD",1644025890930,1.4452539,2970.7,2969.9,0.84153]
["bitfinex","ETHUSD",1644025891134,2.35605124,2971.1,2970.2,0.84163]
["bitfinex","ETHUSD",1644025891135,0.00480021,2970.6,2970.2,0.84163]
["bitfinex","ETHUSD",1644025891339,0.20903806,2971.1,2970.2,1.14163]
["bitfinex","ETHUSD",1644025891340,0.00480021,2970.9,2970.2,1.14163]
["bitfinex","ETHUSD",1644025891531,0.00480021,2970.9,2970.1,1.1416232]
["bitfinex","ETHUSD",1644025891532,0.04035806,2971.1,2970.4,0.84147]
["bitfinex","ETHUSD",1644025891732,1.44516146,2971.0,2970.0,2.5474]
["bitfinex","ETHUSD",1644025891931,0.00480021,2970.9,2970.1,1.0]
["bitfinex","ETHUSD",1644025892136,0.00480021,2970.9,2970.8,0.4197192]
["bitfinex","ETHUSD",1644025892380,0.04035806,2971.1,2970.8,0.4197192]
["bitfinex","ETHUSD",1644025892680,1.44512571,2971.0,2970.8,0.4197192]
["bitfinex","ETHUSD",1644025892884,1.44512571,2971.0,2970.7,1.6829652]
["bitfinex","ETHUSD",1644025893086,0.04035806,2971.1,2970.4,1.68298]
["bitfinex","ETHUSD",1644025893385,1.44510774,2971.0,2970.4,1.68298]
["bitfinex","ETHUSD",1644025893586,1.45355405,2971.0,2970.4,1.68298]
["bitfinex","ETHUSD",1644025893986,0.00844631,2971.0,2970.5,0.8415376]
["bitfinex","ETHUSD",1644025894185,0.00844631,2971.0,2970.5,1.6830776]
["bitfinex","ETHUSD",1644025894585,0.04035806,2971.1,2970.5,1.6830776]
["bitfinex","ETHUSD",1644025894791,0.00844631,2970.9,2970.5,0.8415376]
["bitfinex","ETHUSD",1644025894987,0.00844631,2970.9,2970.6,0.5329559]
["bitfinex","ETHUSD",1644025895189,0.00844631,2970.9,2970.7,0.84149]
["bitfinex","ETHUSD",1644025895590,0.00844631,2970.9,2970.6,0.5329559]
["bitfinex","ETHUSD",1644025895793,0.04035806,2971.1,2970.6,0.5329559]
["bitfinex","ETHUSD",1644025896035,0.00844631,2970.9,2970.6,0.5329559]
["bitfinex","ETHUSD",1644025896225,0.00844631,2970.9,2970.6,3.0574559]
["bitfinex","ETHUSD",1644025896629,0.00844631,2970.9,2970.7,0.8414895]
["bitfinex","ETHUSD",1644025896830,0.00844631,2970.9,2970.7,0.8514895]
["bitfinex","ETHUSD",1644025897030,0.04035806,2971.1,2970.7,0.8414895]
["bitfinex","ETHUSD",1644025897332,0.00844631,2970.9,2970.7,0.8414895]
["bitfinex","ETHUSD",1644025898132,0.04035806,2971.1,2970.8,0.8415]
["bitfinex","ETHUSD",1644025898332,0.04035806,2971.1,2970.8,1.683004]
["bitfinex","ETHUSD",1644025898333,0.00844631,2970.9,2970.8,1.683004]
["bitfinex","ETHUSD",1644025899535,0.04035806,2971.1,2970.8,1.683004]
["bitfinex","ETHUSD",1644025900679,0.04035806,2971.1,2970.9,0.84149]
["bitfinex","ETHUSD",1644025902080,0.0487866,2971.1,2970.9,0.84149]
["bitfinex","ETHUSD",1644025902483,0.0487866,2971.1,2970.8,0.841504]
["bitfinex","ETHUSD",1644025902782,0.0487866,2971.1,2970.8,1.683024]
["bitfinex","ETHUSD",1644025902983,0.04035806,2971.1,2970.8,1.683024]
["bitfinex","ETHUSD",1644025903184,0.0487866,2971.1,2970.8,0.841504]
["bitfinex","ETHUSD",1644025904224,0.04035806,2971.1,2970.9,0.84148]
["bitfinex","ETHUSD",1644025904426,0.0487866,2971.1,2970.6,0.5329559]
["bitfinex","ETHUSD",1644025904828,1.44512236,2971.0,2970.7,0.8415457]
["bitfinex","ETHUSD",1644025905326,0.04035806,2971.1,2970.7,0.8415457]
["bitfinex","ETHUSD",1644025905526,0.00842854,2971.0,2970.7,0.8415457]
["bitfinex","ETHUSD",1644025906328,0.00842854,2971.0,2970.7,1.6830957]
["bitfinex","ETHUSD",1644025906529,0.04515827,2971.1,2970.7,1.6830957]
["bitfinex","ETHUSD",1644025906828,1.45182336,2971.0,2970.7,1.6830957]
["bitfinex","ETHUSD",1644025907029,0.00669677,2971.0,2970.7,1.6830957]
["bitfinex","ETHUSD",1644025907278,0.00669677,2971.0,2970.5,3.3661313]
["bitfinex","ETHUSD",1644025907681,0.04515827,2971.1,2970.6,0.51886999]
["bitfinex","ETHUSD",1644025907882,1.44514726,2971.0,2970.7,0.8415585]
["bitfinex","ETHUSD",1644025908084,0.00669677,2970.9,2970.7,0.8415585]
["bitfinex","ETHUSD",1644025908284,0.00669677,2970.9,2970.6,1.36043999]
["bitfinex","ETHUSD",1644025908886,0.04035806,2971.1,2970.6,1.36043999]
["bitfinex","ETHUSD",1644025909087,7.52560147,2971.5,2970.6,1.36043999]
["bitfinex","ETHUSD",1644025909287,0.00669677,2970.9,2970.6,2.20195639]
["bitfinex","ETHUSD",1644025910086,0.02678305,2971.3,2970.6,2.20195639]
["bitfinex","ETHUSD",1644025910290,1.4451259,2971.2,2970.6,2.20195639]
["bitfinex","ETHUSD",1644025910491,0.00669677,2970.9,2970.6,2.20195639]
["bitfinex","ETHUSD",1644025911040,1.44518645,2970.8,2970.6,0.51886999]
["bitfinex","ETHUSD",1644025911631,1.44518645,2970.7,2970.2,3.3663931]
["bitfinex","ETHUSD",1644025911830,0.00480952,2970.8,2970.2,3.3663931]
["bitfinex","ETHUSD",1644025912030,0.00694744,2970.9,2970.2,3.3663931]
["bitfinex","ETHUSD",1644025912234,0.00694744,2970.9,2970.3,0.84166]
["bitfinex","ETHUSD",1644025912434,0.00694744,2970.9,2970.3,0.84159]
["bitfinex","ETHUSD",1644025912633,0.00480952,2971.1,2970.8,0.42452321]
["bitfinex","ETHUSD",1644025912841,1.44513426,2971.0,2970.8,0.42452321]
["bitfinex","ETHUSD",1644025914036,0.00694744,2971.0,2970.8,0.42452321]
["bitfinex","ETHUSD",1644025914236,0.00694744,2971.0,2970.7,1.6830972]
["bitfinex","ETHUSD",1644025914877,0.50212446,2971.4,2970.7,1.6830972]
["bitfinex","ETHUSD",1644025915077,1.44507419,2971.3,2970.5,1.683027]
["bitfinex","ETHUSD",1644025915276,0.00692857,2971.0,2970.5,1.683027]
["bitfinex","ETHUSD",1644025915480,1.44507419,2970.9,2970.4,1.68306]
["bitfinex","ETHUSD",1644025915682,1.44507419,2970.9,2970.7,0.52752111]
["bitfinex","ETHUSD",1644025916081,1.44507419,2970.9,2970.5,0.84158]
["bitfinex","ETHUSD",1644025916281,0.00480952,2971.3,2970.5,0.84158]
["bitfinex","ETHUSD",1644025916481,0.00692857,2970.9,2970.5,0.84158]
["bitfinex","ETHUSD",1644025916682,1.44511927,2970.8,2970.5,0.84158]
["bitfinex","ETHUSD",1644025917481,0.17348952,2971.3,2970.5,0.84158]
["bitfinex","ETHUSD",1644025917683,0.00692857,2970.8,2970.5,0.84158]
["bitfinex","ETHUSD",1644025917884,0.00692857,2970.8,2970.4,1.28859708]
["bitfinex","ETHUSD",1644025918286,1.44522658,2970.7,2970.4,1.28859708]
["bitfinex","ETHUSD",1644025918727,1.44522658,2970.6,2970.4,1.28859708]
["bitfinex","ETHUSD",1644025918929,0.03246085,2971.2,2970.5,0.84162]
["bitfinex","ETHUSD",1644025919831,0.00480952,2971.2,2970.5,0.84162]
["bitfinex","ETHUSD",1644025920132,0.00480952,2971.2,2971.0,0.52862469]
["bitfinex","ETHUSD",1644025920330,4.1,2971.3,2970.8,0.49863689]
["bitfinex","ETHUSD",1644025920532,4.1,2971.3,2970.6,1.6831672]
["bitfinex","ETHUSD",1644025920533,0.00480952,2971.2,2970.6,1.6831672]
["bitfinex","ETHUSD",1644025921436,0.00480952,2971.2,2970.5,0.84154]
["bitfinex","ETHUSD",1644025921636,0.00480952,2971.4,2970.5,0.84154]
["bitfinex","ETHUSD",1644025921833,0.00480952,2971.4,2970.7,0.84155]
["bitfinex","ETHUSD",1644025922490,0.00841125,2971.2,2970.4,1.68311]
["bitfinex","ETHUSD",1644025923096,0.11,2970.5,2970.4,1.68311]
["bitfinex","ETHUSD",1644025924600,0.11,2970.5,2970.4,2.1877463]
["bitfinex","ETHUSD",1644025930085,0.11,2970.5,2970.4,2.1377463]
["bitfinex","ETHUSD",1644025935633,0.11,2970.5,2970.4,0.5546363]
["bitfinex","ETHUSD",1644025936440,0.11,2970.5,2970.4,0.5046363]
["bitfinex","ETHUSD",1644025939590,0.11,2970.5,2970.4,2.4607514]
["bitfinex","ETHUSD",1644025939888,0.11,2970.5,2970.4,0.5046363]
["bitfinex","ETHUSD",1644025940290,0.11,2970.5,2970.4,1.55326322]
["bitfinex","ETHUSD",1644025940491,0.11,2970.5,2970.4,0.5046363]
["bitfinex","ETHUSD",1644025943133,0.11,2970.5,2970.4,1.36053919]
["bitfinex","ETHUSD",1644025943737,1.55512898,2970.5,2970.4,0.5046363]
["bitfinex","ETHUSD",1644025943933,0.11,2970.5,2970.4,0.5046363]
["bitfinex","ETHUSD",1644025945478,1.55514116,2970.5,2970.4,0.5046363]
["bitfinex","ETHUSD",1644025945882,0.11,2970.5,2970.4,0.4546363]
["bitfinex","ETHUSD",1644025947579,1.55513504,2970.5,2970.4,0.4546363]
["bitfinex","ETHUSD",1644025950532,0.11,2970.5,2970.4,0.4546363]
["bitfinex","ETHUSD",1644025956535,0.00839279,2970.8,2970.4,0.4546363]
["bitfinex","ETHUSD",1644025956731,0.00839279,2970.8,2970.5,0.84149]
["bitfinex","ETHUSD",1644025957046,0.00480952,2971.2,2970.5,0.84149]
["bitfinex","ETHUSD",1644025957230,0.00839322,2970.8,2970.5,0.84149]
["bitfinex","ETHUSD",1644025957630,0.00839322,2970.8,2970.5,1.68297]
["bitfinex","ETHUSD",1644025957834,0.00839322,2970.8,2970.6,0.84148]
["bitfinex","ETHUSD",1644025958035,0.00839322,2970.8,2970.7,0.8414819]
["bitfinex","ETHUSD",1644025958235,0.00480952,2971.3,2970.7,0.8414819]
["bitfinex","ETHUSD",1644025958434,0.0083935,2970.8,2970.7,0.8414819]
["bitfinex","ETHUSD",1644025959436,0.00480952,2971.4,2970.7,0.8414819]
["bitfinex","ETHUSD",1644025959637,0.00480952,2971.4,2971.3,0.49638287]
["bitfinex","ETHUSD",1644025959889,1.4891486,2971.1,2970.7,0.8414819]
["bitfinex","ETHUSD",1644025960087,1.44502205,2971.4,2970.7,0.8414819]
["bitfinex","ETHUSD",1644025960088,1.44502205,2971.0,2970.7,0.8414819]
["bitfinex","ETHUSD",1644025960290,1.44502205,2970.9,2970.7,1.6829619]
["bitfinex","ETHUSD",1644025960488,0.00480952,2971.4,2970.7,1.6829619]
["bitfinex","ETHUSD",1644025960688,1.44504464,2971.3,2970.7,1.6829619]
["bitfinex","ETHUSD",1644025960990,0.0083935,2971.0,2970.8,0.52101331]
["bitfinex","ETHUSD",1644025961191,0.0083935,2971.0,2970.8,1.36244971]
["bitfinex","ETHUSD",1644025961889,0.00480952,2971.4,2971.0,0.8414]
["bitfinex","ETHUSD",1644025962192,1.4449618,2971.3,2971.0,0.8414]
["bitfinex","ETHUSD",1644025962390,1.4449618,2971.2,2971.0,0.8414]
["bitfinex","ETHUSD",1644025962589,1.4449618,2971.1,2971.0,0.8414]
["bitfinex","ETHUSD",1644025962789,1.4449618,2971.3,2971.0,0.8414]
["bitfinex","ETHUSD",1644025962992,1.4449618,2971.2,2971.0,0.8414]
["bitfinex","ETHUSD",1644025963194,1.4449618,2971.1,2971.0,0.8414]
["bitfinex","ETHUSD",1644025963830,1.4449618,2971.1,2971.0,1.682794]
["bitfinex","ETHUSD",1644025964429,0.0083935,2971.2,2971.0,1.682794]
["bitfinex","ETHUSD",1644025964833,0.0083935,2971.2,2971.0,0.8414]
["bitfinex","ETHUSD",1644025965031,3.91537198,2971.8,2971.5,0.58170297]
["bitfinex","ETHUSD",1644025965231,1.44491223,2971.7,2971.5,0.58170297]
["bitfinex","ETHUSD",1644025965633,1.44491223,2971.6,2971.5,0.58170297]
["bitfinex","ETHUSD",1644025965832,0.1681,2971.9,2971.5,0.58170297]
["bitfinex","ETHUSD",1644025965833,1.44491223,2971.8,2971.5,0.58170297]
["bitfinex","ETHUSD",1644025966030,1.44491223,2971.7,2971.5,0.58170297]
["bitfinex","ETHUSD",1644025966231,1.44491223,2971.6,2971.0,0.8414]
["bitfinex","ETHUSD",1644025966432,1.44491223,2971.5,2971.1,0.8414235]
["bitfinex","ETHUSD",1644025966631,1.44491223,2971.4,2971.2,0.84141]
["bitfinex","ETHUSD",1644025966831,1.44491223,2971.3,2971.2,0.84807183]
["bitfinex","ETHUSD",1644025967281,1.44491223,2971.3,2971.2,1.29342375]
["bitfinex","ETHUSD",1644025967483,1.44491223,2971.8,2971.2,1.29342375]
["bitfinex","ETHUSD",1644025967682,1.44491223,2971.7,2971.2,1.29342375]
["bitfinex","ETHUSD",1644025967884,1.44491223,2971.6,2971.2,1.28676192]
["bitfinex","ETHUSD",1644025968086,1.44491223,2971.5,2971.2,1.28676192]
["bitfinex","ETHUSD",1644025968284,1.44491223,2971.4,2971.2,1.28676192]
["bitfinex","ETHUSD",1644025968584,1.44491223,2971.3,2971.2,1.28676192]
["bitfinex","ETHUSD",1644025968783,1.44491223,2971.6,2971.2,1.28676192]
["bitfinex","ETHUSD",1644025968983,1.44491223,2971.6,2971.2,2.12816262]
["bitfinex","ETHUSD",1644025969184,1.44491223,2971.5,2971.2,3.81082262]
["bitfinex","ETHUSD",1644025969486,1.44491223,2971.4,2971.3,0.84132]
["bitfinex","ETHUSD",1644025969986,0.00828762,2971.7,2971.3,0.84132]
["bitfinex","ETHUSD",1644025969987,1.44491223,2971.6,2971.3,0.84132]
["bitfinex","ETHUSD",1644025970185,1.44491223,2971.6,2971.3,1.6826869]
["bitfinex","ETHUSD",1644025970385,1.44491223,2971.5,2971.3,1.6826869]
["bitfinex","ETHUSD",1644025970588,0.0082879,2971.7,2971.3,0.84132]
["bitfinex","ETHUSD",1644025970788,1.44479521,2971.6,2971.3,0.84132]
["bitfinex","ETHUSD",1644025971641,1.44479521,2971.5,2971.3,0.85046832]
["bitfinex","ETHUSD",1644025971840,1.44479521,2971.4,2971.3,0.85046832]
["bitfinex","ETHUSD",1644025972039,0.00828818,2971.7,2971.3,0.85046832]
["bitfinex","ETHUSD",1644025972040,0.00828818,2971.7,2971.3,0.00914832]
["bitfinex","ETHUSD",1644025972240,1.44493712,2971.6,2970.9,1.95184832]
["bitfinex","ETHUSD",1644025972440,1.44493712,2971.6,2970.9,1.8415]
["bitfinex","ETHUSD",1644025972843,1.44493712,2971.5,2970.9,1.8415]
["bitfinex","ETHUSD",1644025973044,1.44493712,2971.4,2970.9,1.8415]
["bitfinex","ETHUSD",1644025973344,1.44493712,2971.3,2971.0,1.39500368]
["bitfinex","ETHUSD",1644025973546,1.11395026,2971.8,2971.0,1.39500368]
["bitfinex","ETHUSD",1644025973547,1.44493712,2971.2,2971.0,0.84148]
["bitfinex","ETHUSD",1644025973743,1.11395026,2971.8,2971.0,0.84148]
["bitfinex","ETHUSD",1644025973945,1.44494695,2971.7,2971.0,0.84814216]
["bitfinex","ETHUSD",1644025974543,1.44494695,2971.7,2971.2,0.84143]
["bitfinex","ETHUSD",1644025974791,1.44494695,2971.6,2971.2,0.84143]
["bitfinex","ETHUSD",1644025974989,1.44494695,2971.5,2971.2,0.84143]
["bitfinex","ETHUSD",1644025975193,1.44494695,2971.4,2971.2,0.84809183]
["bitfinex","ETHUSD",1644025975392,2.06738927,2971.9,2971.2,0.84809183]
["bitfinex","ETHUSD",1644025975691,0.99711063,2971.7,2971.2,0.84809183]
["bitfinex","ETHUSD",1644025975894,1.44494695,2971.6,2971.2,0.00666183]
["bitfinex","ETHUSD",1644025976092,2.55238927,2971.6,2970.8,1.2488]
["bitfinex","ETHUSD",1644025976292,1.44494695,2971.5,2970.8,1.2488]
["bitfinex","ETHUSD",1644025976794,0.91120755,2971.2,2970.6,3.65811891]
["bitfinex","ETHUSD",1644025976994,1.44494695,2971.1,2970.7,0.8415806]
["bitfinex","ETHUSD",1644025977296,1.44494695,2971.1,2970.7,1.6831506]
["bitfinex","ETHUSD",1644025978396,1.44494695,2971.0,2970.8,0.84153]
["bitfinex","ETHUSD",1644025978635,2.5001,2971.6,2970.8,0.84153]
["bitfinex","ETHUSD",1644025978835,1.44501088,2971.5,2970.8,0.85068183]
["bitfinex","ETHUSD",1644025979333,0.99573992,2971.2,2970.8,0.85068183]
["bitfinex","ETHUSD",1644025979533,1.44501088,2971.1,2970.8,0.00915183]
["bitfinex","ETHUSD",1644025979732,1.44501088,2971.1,2970.6,1.683163]
["bitfinex","ETHUSD",1644025980133,1.44982038,2971.1,2970.9,0.00915161]
["bitfinex","ETHUSD",1644025980337,1.44501088,2971.0,2970.9,0.00915161]
["bitfinex","ETHUSD",1644025980935,1.44501088,2971.3,2970.7,0.52231311]
["bitfinex","ETHUSD",1644025981135,0.0048095,2971.4,2970.7,0.52231311]
["bitfinex","ETHUSD",1644025981136,1.44501088,2971.2,2970.7,0.52231311]
["bitfinex","ETHUSD",1644025981336,1.44501088,2971.1,2970.8,0.00915172]
["bitfinex","ETHUSD",1644025982036,1.44501088,2971.0,2970.8,0.00915172]
["bitfinex","ETHUSD",1644025982286,1.44501088,2970.9,2970.7,1.36389311]
["bitfinex","ETHUSD",1644025982487,0.0048095,2971.2,2970.8,0.00915172]
["bitfinex","ETHUSD",1644025982687,1.44506429,2971.1,2970.8,0.00915172]
["bitfinex","ETHUSD",1644025982892,1.01955566,2971.3,2970.8,0.00915172]
["bitfinex","ETHUSD",1644025982893,1.44506429,2971.0,2970.8,0.00915172]
["bitfinex","ETHUSD",1644025983090,1.44506429,2970.9,2970.8,0.00915172]
["bitfinex","ETHUSD",1644025983293,1.44506429,2970.9,2970.7,1.36389311]
["bitfinex","ETHUSD",1644025983491,0.0048095,2971.3,2970.7,2.20545921]
["bitfinex","ETHUSD",1644025983692,1.4450361,2971.2,2970.8,0.00915183]
["bitfinex","ETHUSD",1644025983895,1.4450361,2971.1,2970.8,0.00915183]
["bitfinex","ETHUSD",1644025984094,1.4450361,2971.0,2970.8,0.00915183]
["bitfinex","ETHUSD",1644025984294,0.0048095,2971.5,2970.8,0.00915183]
["bitfinex","ETHUSD",1644025984496,1.02533466,2971.3,2970.8,0.00915183]
["bitfinex","ETHUSD",1644025984695,1.4450347,2971.2,2970.7,2.20545921]
["bitfinex","ETHUSD",1644025984895,1.4450347,2971.2,2970.8,0.00915183]
["bitfinex","ETHUSD",1644025985698,1.4450347,2971.2,2970.8,0.85071183]
["bitfinex","ETHUSD",1644025985898,1.4450347,2971.2,2970.8,0.84156]
["bitfinex","ETHUSD",1644025986129,1.4450347,2971.2,2970.9,0.00915161]
["bitfinex","ETHUSD",1644025986330,1.4450347,2971.1,2970.9,0.00915161]
["bitfinex","ETHUSD",1644025986531,1.4450347,2971.0,2970.9,0.00915161]
["bitfinex","ETHUSD",1644025986928,2.51318971,2971.6,2970.8,0.84156]
["bitfinex","ETHUSD",1644025986929,0.85245807,2971.2,2970.8,0.84156]
["bitfinex","ETHUSD",1644025987129,1.4450347,2971.1,2970.8,0.85071172]
["bitfinex","ETHUSD",1644025987728,1.4450347,2971.1,2970.8,0.00915172]
["bitfinex","ETHUSD",1644025988136,1.4450347,2971.1,2970.7,0.52231311]
["bitfinex","ETHUSD",1644025988533,2.07228652,2971.5,2970.8,0.00915172]
["bitfinex","ETHUSD",1644025988735,1.4450347,2971.0,2970.8,0.00915172]
["bitfinex","ETHUSD",1644025988934,0.62725182,2971.5,2970.8,0.00915172]
["bitfinex","ETHUSD",1644025989133,1.44510794,2970.9,2970.8,0.85070172]
["bitfinex","ETHUSD",1644025989334,0.0048095,2971.3,2970.8,0.84155]
["bitfinex","ETHUSD",1644025989535,1.44510794,2971.2,2970.8,0.84155]
["bitfinex","ETHUSD",1644025989783,1.44510794,2971.2,2971.0,0.00915127]
["bitfinex","ETHUSD",1644025990582,1.44510794,2971.2,2970.8,0.84155]
["bitfinex","ETHUSD",1644025990784,1.44510794,2971.2,2971.0,0.00915138]
["bitfinex","ETHUSD",1644025991787,1.44510794,2971.2,2970.7,0.52231311]
["bitfinex","ETHUSD",1644025992187,1.44510794,2971.2,2971.0,0.00915138]
["bitfinex","ETHUSD",1644025992987,1.44510794,2971.2,2970.7,0.52231311]
["bitfinex","ETHUSD",1644025993187,1.44510794,2971.2,2971.0,0.00915138]
["bitfinex","ETHUSD",1644025994230,1.44510794,2971.2,2970.7,1.36384961]
["bitfinex","ETHUSD",1644025994431,1.44510794,2971.2,2971.0,0.00915138]
["bitfinex","ETHUSD",1644025995235,1.44403066,2971.2,2971.0,0.00915138]
["bitfinex","ETHUSD",1644025995438,1.44403066,2971.2,2970.7,0.52231311]
["bitfinex","ETHUSD",1644025995636,1.44403066,2971.2,2971.0,0.00915138]
["bitfinex","ETHUSD",1644025996636,1.44403066,2971.2,2970.7,0.52231311]
["bitfinex","ETHUSD",1644025996935,1.44403066,2971.2,2971.0,0.00915138]
["bitfinex","ETHUSD",1644025997786,1.44403066,2971.2,2970.6,0.84152]
["bitfinex","ETHUSD",1644025998086,1.44403066,2971.2,2971.0,0.00915138]
["bitfinex","ETHUSD",1644025999089,1.44403066,2971.2,2970.7,0.51329281]
["bitfinex","ETHUSD",1644025999291,1.44403066,2971.2,2971.0,0.00915138]
["bitfinex","ETHUSD",1644026001433,1.44403066,2971.2,2970.7,0.51329281]
["bitfinex","ETHUSD",1644026001633,1.44403066,2971.2,2971.0,0.00915138]
["bitfinex","ETHUSD",1644026002634,1.44403066,2971.2,2970.6,0.84152]
["bitfinex","ETHUSD",1644026003634,1.44403066,2971.2,2970.7,0.49520636]
["bitfinex","ETHUSD",1644026004640,1.44403066,2971.2,2970.6,0.84152]
["bitfinex","ETHUSD",1644026005281,1.44403066,2971.2,2970.8,0.0091434]
["bitfinex","ETHUSD",1644026006282,1.44403066,2971.2,2970.6,1.33159966]
["bitfinex","ETHUSD",1644026006484,1.44403066,2971.2,2970.9,0.00845525]
["bitfinex","ETHUSD",1644026007487,1.44403066,2971.2,2970.6,1.33159966]
["bitfinex","ETHUSD",1644026007685,1.44403066,2971.2,2970.9,0.00845515]
["bitfinex","ETHUSD",1644026008089,0.0048095,2971.5,2970.9,0.00845515]
["bitfinex","ETHUSD",1644026008391,3.35457985,2971.6,2970.9,0.00845515]
["bitfinex","ETHUSD",1644026008631,3.35457985,2971.6,2970.7,0.8414788]
["bitfinex","ETHUSD",1644026008632,3.62549796,2971.6,2970.6,0.49007966]
["bitfinex","ETHUSD",1644026008830,3.62549796,2971.6,2971.1,0.51067128]
["bitfinex","ETHUSD",1644026008831,3.63380873,2971.6,2971.1,0.51067128]
["bitfinex","ETHUSD",1644026009439,3.63380873,2971.6,2971.1,0.00845485]
["bitfinex","ETHUSD",1644026009641,0.84152,2971.5,2971.1,0.00845485]
["bitfinex","ETHUSD",1644026009840,0.84152,2971.5,2970.6,0.8415018]
["bitfinex","ETHUSD",1644026010041,0.0048095,2971.4,2971.2,0.00845469]
["bitfinex","ETHUSD",1644026010240,1.68303,2971.5,2971.2,0.00845469]
["bitfinex","ETHUSD",1644026011042,1.68303,2971.5,2970.9,0.59060094]
["bitfinex","ETHUSD",1644026011242,1.68303,2971.5,2971.2,0.00850111]
["bitfinex","ETHUSD",1644026011443,0.84154,2971.4,2971.2,0.00850111]
["bitfinex","ETHUSD",1644026012277,0.84154,2971.4,2970.9,0.59060094]
["bitfinex","ETHUSD",1644026012478,2.30545232,2971.5,2971.2,0.00850107]
["bitfinex","ETHUSD",1644026012682,1.68301,2971.5,2971.2,0.00850107]
["bitfinex","ETHUSD",1644026013081,2.30545232,2971.5,2971.2,0.00850107]
["bitfinex","ETHUSD",1644026013482,2.30545232,2971.5,2970.9,0.59060094]
["bitfinex","ETHUSD",1644026013682,2.30545232,2971.5,2971.2,0.00850111]
["bitfinex","ETHUSD",1644026014085,2.2,2971.4,2970.9,0.54910205]
["bitfinex","ETHUSD",1644026014286,2.30545232,2971.5,2970.9,0.54910205]
["bitfinex","ETHUSD",1644026014684,1.68301,2971.5,2970.9,0.54910205]
["bitfinex","ETHUSD",1644026015285,1.4450161,2971.4,2970.9,0.54910205]
["bitfinex","ETHUSD",1644026015690,0.84154,2971.3,2970.9,0.49910205]
["bitfinex","ETHUSD",1644026016041,1.4450161,2971.2,2970.9,0.49910205]
["bitfinex","ETHUSD",1644026018440,1.4450161,2971.2,2970.9,0.50824511]
["bitfinex","ETHUSD",1644026019445,1.4450161,2971.2,2970.9,0.49910205]
["bitfinex","ETHUSD",1644026019642,1.4450161,2971.2,2970.9,0.50824511]
["bitfinex","ETHUSD",1644026020684,1.4450161,2971.2,2970.9,0.49910205]
["bitfinex","ETHUSD",1644026020883,1.4450161,2971.2,2970.9,0.50824511]
["bitfinex","ETHUSD",1644026021890,1.4450161,2971.2,2970.9,0.49910205]
["bitfinex","ETHUSD",1644026022091,1.4450161,2971.2,2970.9,0.50824511]
["bitfinex","ETHUSD",1644026022293,4.7,2971.1,2970.0,0.00259363]
["bitfinex","ETHUSD",1644026022492,1.4450161,2971.0,2970.0,0.00259363]
["bitfinex","ETHUSD",1644026022693,1.9300161,2971.0,2970.0,0.00259363]
["bitfinex","ETHUSD",1644026022891,1.4450161,2970.9,2970.0,0.00259363]
["bitfinex","ETHUSD",1644026023291,1.4450161,2970.9,2970.2,0.56377832]
["bitfinex","ETHUSD",1644026023548,0.84178,2970.6,2970.2,0.56377832]
["bitfinex","ETHUSD",1644026023742,1.4450161,2970.5,2970.2,0.56377832]
["bitfinex","ETHUSD",1644026025044,2.2867761,2970.5,2970.2,0.56377832]
["bitfinex","ETHUSD",1644026025242,1.4450161,2970.4,2970.2,0.56377832]
["bitfinex","ETHUSD",1644026025842,1.4450161,2970.4,2970.0,0.00259363]
["bitfinex","ETHUSD",1644026026045,1.4450161,2970.4,2969.8,1.97022363]
["bitfinex","ETHUSD",1644026026945,1.4450161,2970.4,2970.1,0.43632401]
["bitfinex","ETHUSD",1644026027584,3.1286061,2970.4,2970.1,0.43632401]
["bitfinex","ETHUSD",1644026027784,1.44529831,2970.3,2970.1,0.43632401]
["bitfinex","ETHUSD",1644026028188,1.44529831,2970.3,2970.1,0.44514722]
["bitfinex","ETHUSD",1644026028390,1.44529831,2970.3,2970.1,0.00882321]
["bitfinex","ETHUSD",1644026028589,1.7984964,2970.7,2970.1,0.00882321]
["bitfinex","ETHUSD",1644026028789,0.84175,2970.5,2970.1,0.00882321]
["bitfinex","ETHUSD",1644026029089,1.44527859,2970.4,2969.8,0.00259363]
["bitfinex","ETHUSD",1644026029289,1.44527859,2970.4,2970.3,0.00882288]
["bitfinex","ETHUSD",1644026030090,1.44532799,2970.4,2970.3,0.00882288]
["bitfinex","ETHUSD",1644026030289,2.28710799,2970.4,2969.7,0.00259363]
["bitfinex","ETHUSD",1644026030489,1.44532799,2970.3,2970.2,0.00882299]
["bitfinex","ETHUSD",1644026031144,1.44532799,2970.3,2970.2,0.00692933]
["bitfinex","ETHUSD",1644026031347,1.44532799,2970.3,2969.9,0.00259363]
["bitfinex","ETHUSD",1644026031544,2.28714799,2970.3,2969.7,0.00259363]
["bitfinex","ETHUSD",1644026031743,1.44532799,2970.2,2969.7,0.00259363]
["bitfinex","ETHUSD",1644026032244,0.84182,2970.3,2969.7,0.00259363]
["bitfinex","ETHUSD",1644026032443,0.84182,2970.3,2970.1,0.45304674]
["bitfinex","ETHUSD",1644026032642,0.84182,2970.3,2969.7,0.00259363]
["bitfinex","ETHUSD",1644026033446,0.84179,2970.4,2969.7,0.00259363]
["bitfinex","ETHUSD",1644026033649,1.44531175,2970.3,2969.7,0.00259363]
["bitfinex","ETHUSD",1644026034246,1.44531175,2970.3,2969.9,0.46184623]
["bitfinex","ETHUSD",1644026035187,1.44531175,2970.3,2970.0,0.00914519]
["bitfinex","ETHUSD",1644026035389,1.44531175,2970.3,2969.9,0.42358505]
["bitfinex","ETHUSD",1644026036090,1.44531175,2970.3,2969.6,0.84444774]
["bitfinex","ETHUSD",1644026036290,1.44531175,2970.3,2969.7,0.00266774]
["bitfinex","ETHUSD",1644026036291,4.35624939,2970.3,2969.7,0.00266774]
["bitfinex","ETHUSD",1644026036491,1.44531175,2970.2,2969.9,0.00595628]
["bitfinex","ETHUSD",1644026036690,5.99227269,2970.7,2969.9,0.00595628]
["bitfinex","ETHUSD",1644026036892,1.4452951,2970.6,2969.9,0.00595628]
["bitfinex","ETHUSD",1644026037397,1.4452951,2970.6,2970.0,0.41979789]
["bitfinex","ETHUSD",1644026037593,1.4452951,2970.6,2970.0,0.42246563]
["bitfinex","ETHUSD",1644026037794,2.2870251,2970.6,2970.0,0.42246563]
["bitfinex","ETHUSD",1644026037993,2.2870651,2970.5,2970.0,0.00266774]
["bitfinex","ETHUSD",1644026038195,1.4452951,2970.4,2969.9,0.00595628]
["bitfinex","ETHUSD",1644026038639,1.4452951,2970.4,2969.7,0.00266774]
["bitfinex","ETHUSD",1644026038939,1.4452951,2970.4,2969.9,0.00595628]
["bitfinex","ETHUSD",1644026039141,5.04297666,2970.7,2970.1,0.4642222]
["bitfinex","ETHUSD",1644026039142,6.72656336,2970.7,2970.1,0.4642222]
["bitfinex","ETHUSD",1644026039440,0.84178,2970.5,2969.9,0.00595628]
["bitfinex","ETHUSD",1644026039740,1.44534529,2970.4,2969.9,0.00595628]
["bitfinex","ETHUSD",1644026039940,2.28714529,2970.4,2969.7,0.00266774]
["bitfinex","ETHUSD",1644026040140,0.8418,2970.4,2969.9,0.0084648]
["bitfinex","ETHUSD",1644026041140,0.8418,2970.4,2969.8,0.00266774]
["bitfinex","ETHUSD",1644026041343,0.8418,2970.4,2969.9,0.00858874]
["bitfinex","ETHUSD",1644026042143,0.8418,2970.4,2969.8,0.00266774]
["bitfinex","ETHUSD",1644026042412,0.8418,2970.4,2970.1,0.58951791]
["bitfinex","ETHUSD",1644026043417,1.44538917,2970.3,2970.1,0.58951791]
["bitfinex","ETHUSD",1644026043615,1.44538917,2970.3,2969.8,0.00266774]
["bitfinex","ETHUSD",1644026043616,1.44539223,2970.2,2969.9,0.00858882]
["bitfinex","ETHUSD",1644026043818,0.00838281,2970.5,2969.9,0.00858882]
["bitfinex","ETHUSD",1644026044016,0.00838281,2970.5,2969.9,0.01125656]
["bitfinex","ETHUSD",1644026044017,1.4453186,2970.4,2969.9,0.01125656]
["bitfinex","ETHUSD",1644026044620,2.87631,2970.7,2969.9,0.00266774]
["bitfinex","ETHUSD",1644026044817,0.00838253,2970.5,2969.9,0.00849571]
["bitfinex","ETHUSD",1644026045018,1.4452995,2970.4,2969.9,0.00849571]
["bitfinex","ETHUSD",1644026045221,0.00838253,2970.5,2969.9,0.00849571]
["bitfinex","ETHUSD",1644026045419,1.44530691,2970.4,2969.9,0.00849571]
["bitfinex","ETHUSD",1644026045919,1.44530691,2970.4,2970.0,0.43618409]
["bitfinex","ETHUSD",1644026046934,1.68351,2970.5,2970.0,0.43618409]
["bitfinex","ETHUSD",1644026047135,1.68351,2970.5,2970.1,0.00266774]
["bitfinex","ETHUSD",1644026047337,1.69189267,2970.5,2970.1,0.00266774]
["bitfinex","ETHUSD",1644026047536,1.44533786,2970.4,2970.1,0.00266774]
["bitfinex","ETHUSD",1644026047842,1.44533786,2970.4,2969.9,0.00849575]
["bitfinex","ETHUSD",1644026048239,1.44533786,2970.4,2969.8,0.00266774]
["bitfinex","ETHUSD",1644026048438,1.44533786,2970.4,2969.9,0.00850199]
["bitfinex","ETHUSD",1644026048641,1.69189253,2970.5,2969.9,0.00850199]
["bitfinex","ETHUSD",1644026049043,1.69189253,2970.5,2970.0,0.5011388]
["bitfinex","ETHUSD",1644026049239,1.44532826,2970.4,2970.1,0.00266774]
["bitfinex","ETHUSD",1644026049640,1.44532826,2970.4,2970.0,0.5011388]
["bitfinex","ETHUSD",1644026049887,3.12891826,2970.4,2969.9,0.00850208]
["bitfinex","ETHUSD",1644026050086,1.44532826,2970.3,2969.9,0.00850208]
["bitfinex","ETHUSD",1644026050591,1.44532826,2970.3,2969.6,0.00266774]
["bitfinex","ETHUSD",1644026050788,0.00838239,2970.5,2970.0,0.4548793]
["bitfinex","ETHUSD",1644026050991,1.44535176,2970.4,2970.1,0.00266774]
["bitfinex","ETHUSD",1644026051188,1.44535176,2970.4,2970.0,0.4548793]
["bitfinex","ETHUSD",1644026052792,1.44535176,2970.4,2969.9,0.01116934]
["bitfinex","ETHUSD",1644026052996,1.44535176,2970.4,2969.9,0.00266774]
["bitfinex","ETHUSD",1644026053198,1.44535176,2970.4,2969.9,0.01116934]
["bitfinex","ETHUSD",1644026054037,1.44535176,2970.4,2970.1,0.49023142]
["bitfinex","ETHUSD",1644026055643,0.98046283,2970.0,2969.7,0.00266774]
["bitfinex","ETHUSD",1644026055841,0.98046283,2970.0,2969.9,0.44719413]
["bitfinex","ETHUSD",1644026056641,0.98046283,2970.0,2969.9,0.43869245]
["bitfinex","ETHUSD",1644026058493,2.42590649,2970.0,2969.9,0.43869245]
["bitfinex","ETHUSD",1644026059091,0.98046283,2970.0,2969.9,0.43869245]
["bitfinex","ETHUSD",1644026063239,0.88046283,2970.0,2969.9,0.43869245]
["bitfinex","ETHUSD",1644026066893,2.32586761,2970.0,2969.9,0.43869245]
["bitfinex","ETHUSD",1644026068294,2.32586761,2970.0,2969.8,0.00850157]
["bitfinex","ETHUSD",1644026068546,1.44540478,2969.9,2969.8,0.00850157]
["bitfinex","ETHUSD",1644026068735,1.44540478,2969.9,2969.5,0.00266774]
["bitfinex","ETHUSD",1644026068940,1.44540478,2969.9,2969.8,0.00850167]
["bitfinex","ETHUSD",1644026069340,1.44540478,2969.9,2969.8,0.45706464]
["bitfinex","ETHUSD",1644026069940,1.44540478,2969.9,2969.8,0.44856297]
["bitfinex","ETHUSD",1644026070141,2.28730478,2969.9,2969.7,0.00850178]
["bitfinex","ETHUSD",1644026070342,1.44540478,2969.8,2969.7,0.00850178]
["bitfinex","ETHUSD",1644026071140,1.34540478,2969.8,2969.7,0.58547316]
["bitfinex","ETHUSD",1644026071646,1.72232283,2970.0,2969.7,0.58547316]
["bitfinex","ETHUSD",1644026072490,1.72232283,2970.0,2969.7,0.59397494]
["bitfinex","ETHUSD",1644026072690,0.88046283,2970.0,2969.7,0.59397494]
["bitfinex","ETHUSD",1644026073496,0.88046283,2970.0,2969.7,0.58547316]
["bitfinex","ETHUSD",1644026073696,0.88046283,2970.0,2969.7,0.59397494]
["bitfinex","ETHUSD",1644026074699,0.88046283,2970.0,2969.7,0.58547316]
["bitfinex","ETHUSD",1644026074899,0.88046283,2970.0,2969.7,0.59397494]
["bitfinex","ETHUSD",1644026075900,0.88046283,2970.0,2969.7,0.58547316]
["bitfinex","ETHUSD",1644026076139,0.88046283,2970.0,2969.7,0.59397494]
["bitfinex","ETHUSD",1644026077139,0.88046283,2970.0,2969.7,0.53547316]
["bitfinex","ETHUSD",1644026077339,0.88046283,2970.0,2969.9,1.14984163]
["bitfinex","ETHUSD",1644026077541,0.00838168,2970.5,2970.0,4.65]
["bitfinex","ETHUSD",1644026077740,0.00838168,2970.5,2970.1,2.485]
["bitfinex","ETHUSD",1644026077942,0.00838168,2970.5,2970.1,2.48766774]
["bitfinex","ETHUSD",1644026078144,0.00838168,2970.5,2970.2,0.84142]
["bitfinex","ETHUSD",1644026078342,1.1526095,2971.3,2970.7,1.16123063]
["bitfinex","ETHUSD",1644026078543,0.03833307,2971.3,2970.5,1.32644]
["bitfinex","ETHUSD",1644026078842,0.03833307,2971.3,2970.7,0.841465]
["bitfinex","ETHUSD",1644026078843,0.03352357,2971.3,2970.7,0.841465]
["bitfinex","ETHUSD",1644026079447,0.0048095,2971.5,2970.7,0.841465]
["bitfinex","ETHUSD",1644026079883,0.0048095,2971.5,2970.8,0.841421]
["bitfinex","ETHUSD",1644026079884,0.00838317,2971.1,2970.8,0.841421]
["bitfinex","ETHUSD",1644026080084,0.00838317,2971.1,2970.8,1.682881]
["bitfinex","ETHUSD",1644026080286,0.00838317,2971.1,2970.8,0.841421]
["bitfinex","ETHUSD",1644026080486,0.00838317,2971.1,2970.7,1.6827588]
["bitfinex","ETHUSD",1644026080685,0.0048095,2971.6,2970.7,1.6827588]
["bitfinex","ETHUSD",1644026080884,0.0048095,2971.6,2971.5,0.42959287]
["bitfinex","ETHUSD",1644026081085,0.0048095,2971.6,2971.4,0.5494534]
["bitfinex","ETHUSD",1644026081086,0.84146,2971.6,2971.4,0.5494534]
["bitfinex","ETHUSD",1644026081288,0.8462695,2971.6,2971.4,0.5494534]
["bitfinex","ETHUSD",1644026081487,0.84146,2971.6,2971.4,0.5494534]
["bitfinex","ETHUSD",1644026081884,0.84146,2971.6,2970.6,0.25]
["bitfinex","ETHUSD",1644026082089,0.0048095,2971.5,2970.5,1.3265]
["bitfinex","ETHUSD",1644026082385,0.0048095,2971.5,2970.5,2.50855229]
["bitfinex","ETHUSD",1644026082587,0.00838317,2971.6,2970.5,0.785]
["bitfinex","ETHUSD",1644026082786,0.00838317,2971.6,2970.6,0.3]
["bitfinex","ETHUSD",1644026082989,0.0048095,2971.8,2970.6,0.3]
["bitfinex","ETHUSD",1644026083190,0.0048095,2971.8,2970.5,0.785]
["bitfinex","ETHUSD",1644026083191,0.0048095,2971.8,2970.5,1.085]
["bitfinex","ETHUSD",1644026083391,0.00838317,2971.2,2970.6,0.47586331]
["bitfinex","ETHUSD",1644026084256,0.0048095,2971.3,2970.6,0.47586331]
["bitfinex","ETHUSD",1644026084461,0.00838317,2971.0,2970.6,0.47586331]
["bitfinex","ETHUSD",1644026085463,0.0048095,2971.3,2970.6,0.47586331]
["bitfinex","ETHUSD",1644026085664,0.0048095,2971.3,2970.6,1.31737331]
["bitfinex","ETHUSD",1644026086064,0.00838317,2970.9,2970.6,1.31737331]
["bitfinex","ETHUSD",1644026086765,0.0048095,2971.5,2971.2,0.48398568]
["bitfinex","ETHUSD",1644026087064,0.03352766,2971.3,2970.6,0.84151]
["bitfinex","ETHUSD",1644026087989,0.0048095,2971.4,2970.6,0.84151]
["bitfinex","ETHUSD",1644026088190,0.00838317,2971.1,2970.7,0.53062112]
["bitfinex","ETHUSD",1644026089090,0.0048095,2971.4,2970.7,0.53062112]
["bitfinex","ETHUSD",1644026089290,0.00838317,2971.0,2970.7,0.53062112]
["bitfinex","ETHUSD",1644026089794,0.00838317,2971.0,2970.8,0.84146]
["bitfinex","ETHUSD",1644026090390,0.1229095,2971.8,2970.8,0.84146]
["bitfinex","ETHUSD",1644026090591,0.00838317,2971.0,2970.8,0.84146]
["bitfinex","ETHUSD",1644026091239,0.00838317,2971.0,2970.8,1.14146]
["bitfinex","ETHUSD",1644026091443,0.1229095,2971.8,2970.8,1.32646]
["bitfinex","ETHUSD",1644026091640,1.44496543,2971.7,2970.8,1.32646]
["bitfinex","ETHUSD",1644026091841,0.00838317,2971.0,2970.8,1.32646]
["bitfinex","ETHUSD",1644026092041,0.00838317,2971.0,2970.8,0.485]
["bitfinex","ETHUSD",1644026092643,0.0048095,2971.6,2970.7,0.69882112]
["bitfinex","ETHUSD",1644026092844,2.9225806,2971.8,2970.7,0.69882112]
["bitfinex","ETHUSD",1644026092845,0.00838317,2971.0,2970.7,0.69882112]
["bitfinex","ETHUSD",1644026093647,0.00838317,2971.0,2970.7,1.54028112]
["bitfinex","ETHUSD",1644026093848,0.84151,2971.5,2970.7,1.97208112]
["bitfinex","ETHUSD",1644026094045,0.0048095,2971.4,2970.7,1.37208112]
["bitfinex","ETHUSD",1644026094245,0.00838317,2971.0,2970.8,0.50412761]
["bitfinex","ETHUSD",1644026095093,0.0048095,2971.4,2970.8,0.80412761]
["bitfinex","ETHUSD",1644026095290,0.00838317,2971.0,2970.8,0.50412761]
["bitfinex","ETHUSD",1644026096289,0.8463047,2971.7,2970.8,0.50412761]
["bitfinex","ETHUSD",1644026096490,0.00838317,2971.0,2970.8,2.43444545]
["bitfinex","ETHUSD",1644026096690,0.00838317,2971.0,2970.8,0.50412761]
["bitfinex","ETHUSD",1644026097492,0.8462995,2971.6,2970.8,0.50412761]
["bitfinex","ETHUSD",1644026097696,0.00838317,2971.0,2970.8,1.34557761]
["bitfinex","ETHUSD",1644026098096,0.00838317,2971.0,2970.9,0.3]
["bitfinex","ETHUSD",1644026098733,0.0048095,2971.7,2970.9,0.3]
["bitfinex","ETHUSD",1644026098934,0.84146,2971.6,2971.5,0.48042598]
["bitfinex","ETHUSD",1644026099334,2.28644818,2971.6,2971.5,0.48042598]
["bitfinex","ETHUSD",1644026099936,2.28644818,2971.6,2970.9,1.3]
["bitfinex","ETHUSD",1644026100135,0.0048095,2971.5,2970.9,1.3]
["bitfinex","ETHUSD",1644026100340,0.0048095,2971.5,2970.8,2.00765]
["bitfinex","ETHUSD",1644026100636,0.0048095,2971.5,2970.7,0.1681]
["bitfinex","ETHUSD",1644026100637,0.01223043,2971.3,2970.7,0.1681]
["bitfinex","ETHUSD",1644026100836,0.01223043,2971.3,2970.5,0.1681]
["bitfinex","ETHUSD",1644026101038,0.01223043,2971.3,2970.3,2.2025]
["bitfinex","ETHUSD",1644026101039,0.01703993,2971.3,2970.8,0.57257397]
["bitfinex","ETHUSD",1644026101237,0.1729095,2971.7,2970.8,0.57257397]
["bitfinex","ETHUSD",1644026101439,0.00838317,2971.1,2970.8,0.57257397]
["bitfinex","ETHUSD",1644026102293,8.2262895,2971.6,2970.8,0.57257397]
["bitfinex","ETHUSD",1644026102492,0.00838317,2971.1,2970.8,0.57257397]
["bitfinex","ETHUSD",1644026103497,0.0048095,2971.4,2970.8,0.57257397]
["bitfinex","ETHUSD",1644026103696,0.00838317,2971.1,2970.8,0.57257397]
["bitfinex","ETHUSD",1644026104703,0.8463395,2971.4,2970.8,0.57257397]
["bitfinex","ETHUSD",1644026104900,0.00838317,2971.1,2970.8,0.57257397]
["bitfinex","ETHUSD",1644026105898,0.0048095,2971.3,2970.8,0.57257397]
["bitfinex","ETHUSD",1644026106138,0.00838317,2971.1,2970.8,0.64067397]
["bitfinex","ETHUSD",1644026107137,0.0048095,2971.5,2970.8,0.64067397]
["bitfinex","ETHUSD",1644026107337,0.00838317,2971.1,2970.8,0.64067397]
["bitfinex","ETHUSD",1644026108047,0.00838317,2971.1,2970.8,0.47257397]
["bitfinex","ETHUSD",1644026108244,0.8463095,2971.5,2970.8,0.47257397]
["bitfinex","ETHUSD",1644026108445,0.00838317,2971.1,2970.8,0.47257397]
["bitfinex","ETHUSD",1644026109446,0.0048095,2971.3,2970.8,0.47257397]
["bitfinex","ETHUSD",1644026109890,0.00838317,2971.1,2970.8,0.47257397]
["bitfinex","ETHUSD",1644026110491,0.00838317,2971.1,2970.8,0.32257397]
["bitfinex","ETHUSD",1644026110695,0.0048095,2971.3,2970.8,0.32257397]
["bitfinex","ETHUSD",1644026110890,0.00838317,2971.1,2970.8,0.32257397]
["bitfinex","ETHUSD",1644026111890,0.0048095,2971.3,2970.8,0.32257397]
["bitfinex","ETHUSD",1644026112090,0.00838317,2971.1,2970.8,0.32257397]
["bitfinex","ETHUSD",1644026113096,0.0048095,2971.6,2970.8,0.32257397]
["bitfinex","ETHUSD",1644026113299,0.00838317,2971.1,2970.8,0.32257397]
["bitfinex","ETHUSD",1644026113545,0.00838317,2971.1,2970.9,0.48299435]
["bitfinex","ETHUSD",1644026114336,0.0048095,2971.6,2970.9,0.48299435]
["bitfinex","ETHUSD",1644026114638,0.00838317,2971.1,2970.9,0.48299435]
["bitfinex","ETHUSD",1644026115036,0.00838317,2971.1,2970.9,0.43299435]
["bitfinex","ETHUSD",1644026115440,0.0048095,2971.7,2970.9,0.43299435]
["bitfinex","ETHUSD",1644026115638,1.44503586,2971.6,2970.9,0.43299435]
["bitfinex","ETHUSD",1644026115840,0.00252288,2971.1,2970.9,0.43299435]
["bitfinex","ETHUSD",1644026116639,0.0048095,2971.3,2970.9,1.27441435]
["bitfinex","ETHUSD",1644026116838,0.0048095,2971.7,2970.9,1.27441435]
["bitfinex","ETHUSD",1644026117038,0.00838317,2971.1,2970.9,1.27441435]
["bitfinex","ETHUSD",1644026117897,0.0048095,2971.7,2971.0,2.00610193]
["bitfinex","ETHUSD",1644026118098,0.00838317,2971.1,2970.9,1.87441435]
["bitfinex","ETHUSD",1644026119196,0.0048095,2971.8,2970.9,1.87441435]
["bitfinex","ETHUSD",1644026119395,0.00838317,2971.1,2970.9,1.87441435]
["bitfinex","ETHUSD",1644026120097,0.00838317,2971.1,2970.9,2.71574985]
["bitfinex","ETHUSD",1644026120299,0.0048095,2971.8,2971.0,2.68258]
["bitfinex","ETHUSD",1644026120498,0.00838317,2971.1,2971.0,2.68258]
["bitfinex","ETHUSD",1644026121543,0.0048095,2971.8,2971.0,2.68258]
["bitfinex","ETHUSD",1644026121741,0.00838317,2971.2,2971.0,2.68258]
["bitfinex","ETHUSD",1644026122541,0.00838317,2971.2,2971.0,3.28258]
["bitfinex","ETHUSD",1644026122741,0.0048095,2971.8,2971.2,0.84134]
["bitfinex","ETHUSD",1644026122947,1.47839405,2971.7,2971.2,0.84134]
["bitfinex","ETHUSD",1644026123147,1.44967589,2971.6,2971.2,0.84134]
["bitfinex","ETHUSD",1644026123449,1.44486639,2971.5,2971.2,0.84134]
["bitfinex","ETHUSD",1644026123650,0.03352766,2971.7,2971.2,0.84134]
["bitfinex","ETHUSD",1644026123651,1.44486639,2971.4,2971.2,0.84134]
["bitfinex","ETHUSD",1644026123848,0.0048095,2971.8,2971.2,0.84134]
["bitfinex","ETHUSD",1644026124047,1.44488061,2971.7,2971.2,0.84134]
["bitfinex","ETHUSD",1644026124247,0.00838317,2971.5,2971.2,0.84134]
["bitfinex","ETHUSD",1644026124548,1.44488061,2971.4,2971.2,0.84134]
["bitfinex","ETHUSD",1644026125392,0.00838317,2971.4,2971.2,0.84134]
["bitfinex","ETHUSD",1644026126393,0.0048095,2971.8,2971.2,0.84134]
["bitfinex","ETHUSD",1644026126594,0.00252288,2971.4,2971.2,0.84134]
["bitfinex","ETHUSD",1644026127393,1.44740397,2971.4,2971.2,0.84134]
["bitfinex","ETHUSD",1644026127595,0.0048095,2971.8,2971.7,0.52503086]
["bitfinex","ETHUSD",1644026127797,0.0048095,2971.8,2971.2,0.84134]
["bitfinex","ETHUSD",1644026127798,0.9661785,2971.5,2971.2,0.84134]
["bitfinex","ETHUSD",1644026128641,1.44487808,2971.4,2971.2,0.84134]
["bitfinex","ETHUSD",1644026128845,1.44487808,2971.4,2971.3,0.46935453]
["bitfinex","ETHUSD",1644026129041,0.97456167,2971.5,2971.3,0.41935453]
["bitfinex","ETHUSD",1644026129841,0.9661785,2971.5,2971.3,0.41935453]
["bitfinex","ETHUSD",1644026130039,1.44487109,2971.4,2971.3,0.41935453]
["bitfinex","ETHUSD",1644026130841,0.97456167,2971.5,2971.3,0.71935453]
["bitfinex","ETHUSD",1644026131042,0.9661785,2971.5,2971.4,0.84122]
["bitfinex","ETHUSD",1644026131445,0.97456167,2971.5,2971.4,1.84122]
["bitfinex","ETHUSD",1644026131740,0.97456167,2971.5,2971.4,0.84122]
["bitfinex","ETHUSD",1644026131940,0.97456167,2971.5,2971.4,1.84122]
["bitfinex","ETHUSD",1644026132395,0.9661785,2971.5,2971.4,1.84122]
["bitfinex","ETHUSD",1644026132996,0.9661785,2971.5,2971.4,2.39122]
["bitfinex","ETHUSD",1644026133298,0.9661785,2971.5,2971.4,2.14122]
["bitfinex","ETHUSD",1644026133495,0.9661785,2971.5,2971.4,2.9824754]
["bitfinex","ETHUSD",1644026133696,0.9661785,2971.5,2971.4,0.84122]
["bitfinex","ETHUSD",1644026133999,0.9661785,2971.5,2971.4,2.14122]
["bitfinex","ETHUSD",1644026134197,0.9661785,2971.5,2971.4,1.14122]
["bitfinex","ETHUSD",1644026134398,0.9661785,2971.5,2971.4,2.44122]
["bitfinex","ETHUSD",1644026134599,0.9661785,2971.5,2971.4,1.44122]
["bitfinex","ETHUSD",1644026134799,0.9161785,2971.5,2971.4,1.44122]
["bitfinex","ETHUSD",1644026135000,0.9161785,2971.5,2971.4,2.44122]
["bitfinex","ETHUSD",1644026135700,0.9161785,2971.5,2971.4,1.09122]
["bitfinex","ETHUSD",1644026135902,0.9161785,2971.5,2971.4,2.39122]
["bitfinex","ETHUSD",1644026136138,0.9161785,2971.5,2971.4,1.39122]
["bitfinex","ETHUSD",1644026136337,0.9161785,2971.5,2971.4,2.09122]
["bitfinex","ETHUSD",1644026136542,0.9161785,2971.5,2971.4,2.39122]
["bitfinex","ETHUSD",1644026136737,0.9161785,2971.5,2971.4,1.39122]
["bitfinex","ETHUSD",1644026136937,0.9161785,2971.5,2971.4,2.39122]
["bitfinex","ETHUSD",1644026137338,0.9161785,2971.5,2971.4,1.0]
["bitfinex","ETHUSD",1644026137539,0.9161785,2971.5,2971.3,0.41935453]
["bitfinex","ETHUSD",1644026137737,0.9161785,2971.5,2971.3,1.56067453]
["bitfinex","ETHUSD",1644026138142,0.9161785,2971.5,2971.4,0.0117]
["bitfinex","ETHUSD",1644026138540,0.92456167,2971.5,2971.4,0.0117]
["bitfinex","ETHUSD",1644026139342,0.92456167,2971.5,2971.3,2.52237453]
["bitfinex","ETHUSD",1644026139543,0.9161785,2971.5,2971.3,3.36365583]
["bitfinex","ETHUSD",1644026139795,0.9161785,2971.5,2971.4,1.0]
["bitfinex","ETHUSD",1644026140196,0.9161785,2971.5,2971.3,3.36365583]
["bitfinex","ETHUSD",1644026140398,0.9161785,2971.5,2971.4,1.0]
["bitfinex","ETHUSD",1644026140797,0.9161785,2971.5,2971.3,1.52237453]
["bitfinex","ETHUSD",1644026141198,0.9161785,2971.5,2971.3,2.52237453]
["bitfinex","ETHUSD",1644026141399,0.9161785,2971.5,2971.3,1.52237453]
["bitfinex","ETHUSD",1644026141801,0.9161785,2971.5,2971.3,1.22237453]
["bitfinex","ETHUSD",1644026142200,0.92456167,2971.5,2971.3,1.22237453]
["bitfinex","ETHUSD",1644026142804,0.92456167,2971.5,2971.3,1.52237453]
["bitfinex","ETHUSD",1644026143207,0.9161785,2971.5,2971.3,1.52237453]
["bitfinex","ETHUSD",1644026143403,0.91872518,2971.5,2971.3,1.52237453]
["bitfinex","ETHUSD",1644026143842,0.86872518,2971.5,2971.3,2.36363213]
["bitfinex","ETHUSD",1644026144045,0.86872518,2971.5,2971.3,3.36363213]
["bitfinex","ETHUSD",1644026144241,0.8661785,2971.5,2971.3,2.52237453]
["bitfinex","ETHUSD",1644026144444,0.8661785,2971.5,2971.3,1.52237453]
["bitfinex","ETHUSD",1644026144642,0.86872518,2971.5,2971.4,1.0]
["bitfinex","ETHUSD",1644026144842,0.86872518,2971.5,2971.4,0.09008752]
["bitfinex","ETHUSD",1644026145443,0.8661785,2971.5,2971.4,0.09008752]
["bitfinex","ETHUSD",1644026147998,0.8661785,2971.5,2971.4,1.10096021]
["bitfinex","ETHUSD",1644026148200,0.8661785,2971.5,2971.4,0.39008752]
["bitfinex","ETHUSD",1644026148498,0.8661785,2971.5,2971.4,1.39008752]
["bitfinex","ETHUSD",1644026149701,0.8661785,2971.5,2971.4,0.39008752]
["bitfinex","ETHUSD",1644026149897,0.8661785,2971.5,2971.4,1.39008752]
["bitfinex","ETHUSD",1644026150098,0.8661785,2971.5,2971.4,0.09008752]
["bitfinex","ETHUSD",1644026150297,0.8661785,2971.5,2971.4,1.09008752]
["bitfinex","ETHUSD",1644026150498,0.8661785,2971.5,2971.4,0.09008752]
["bitfinex","ETHUSD",1644026150699,0.8661785,2971.5,2971.4,1.0]
["bitfinex","ETHUSD",1644026150897,0.8661785,2971.5,2971.3,3.15406238]
["bitfinex","ETHUSD",1644026151140,0.8661785,2971.5,2971.4,2.5239883]
["bitfinex","ETHUSD",1644026151340,0.8661785,2971.5,2971.4,3.5239883]
["bitfinex","ETHUSD",1644026151543,0.8661785,2971.5,2971.4,3.8239883]
["bitfinex","ETHUSD",1644026152242,0.8661785,2971.5,2971.4,5.73145976]
["bitfinex","ETHUSD",1644026152440,0.03352766,2972.0,2971.6,0.84132]
["bitfinex","ETHUSD",1644026152844,0.00485558,2972.1,2971.7,0.58585173]
["bitfinex","ETHUSD",1644026153547,0.00485558,2972.2,2971.7,0.58585173]
["bitfinex","ETHUSD",1644026154144,0.00485558,2972.2,2971.7,1.42714173]
["bitfinex","ETHUSD",1644026154993,1.44458489,2972.1,2971.7,1.42714173]
["bitfinex","ETHUSD",1644026155394,1.44458489,2972.1,2971.7,1.72714173]
["bitfinex","ETHUSD",1644026155594,0.00485558,2972.2,2971.7,1.72714173]
["bitfinex","ETHUSD",1644026155795,0.00485558,2972.2,2971.8,0.84124]
["bitfinex","ETHUSD",1644026155995,0.17295558,2972.5,2971.9,2.11800302]
["bitfinex","ETHUSD",1644026156194,0.00485558,2972.5,2971.9,2.11800302]
["bitfinex","ETHUSD",1644026156395,0.00448616,2973.2,2972.0,4.65]
["bitfinex","ETHUSD",1644026156595,0.03344384,2972.8,2972.4,0.01292699]
["bitfinex","ETHUSD",1644026156795,0.00897232,2973.2,2973.1,0.01271752]
["bitfinex","ETHUSD",1644026157000,0.00897232,2973.2,2973.1,0.58959695]
["bitfinex","ETHUSD",1644026157195,2.73756479,2973.4,2973.1,0.88959695]
["bitfinex","ETHUSD",1644026157399,0.0084212,2973.5,2973.1,0.88959695]
["bitfinex","ETHUSD",1644026157596,0.0084212,2973.5,2973.1,0.58959695]
["bitfinex","ETHUSD",1644026159746,0.008644,2973.5,2973.1,0.58959695]
["bitfinex","ETHUSD",1644026160141,0.008644,2973.5,2973.1,0.88959695]
["bitfinex","ETHUSD",1644026160342,0.008644,2973.5,2973.1,0.58959695]
["bitfinex","ETHUSD",1644026161545,0.00827861,2973.4,2973.1,0.58959695]
["bitfinex","ETHUSD",1644026161843,0.81604101,2973.8,2973.1,0.58959695]
["bitfinex","ETHUSD",1644026162290,0.81604101,2973.8,2973.1,0.53959695]
["bitfinex","ETHUSD",1644026165100,0.84089,2973.6,2973.1,0.53959695]
["bitfinex","ETHUSD",1644026165500,0.0081984,2973.6,2973.2,2.0]
["bitfinex","ETHUSD",1644026165696,0.0081984,2973.6,2973.1,0.83959695]
["bitfinex","ETHUSD",1644026165897,0.0081984,2973.6,2973.1,1.83959695]
["bitfinex","ETHUSD",1644026166153,0.00825791,2973.5,2973.1,1.83959695]
["bitfinex","ETHUSD",1644026166354,0.01645631,2973.5,2973.2,0.1681]
["bitfinex","ETHUSD",1644026166552,0.01645631,2973.5,2973.1,2.00769695]
["bitfinex","ETHUSD",1644026167155,0.0081984,2973.5,2973.1,2.00769695]
["bitfinex","ETHUSD",1644026167355,0.0081984,2973.5,2973.1,1.00769695]
["bitfinex","ETHUSD",1644026167656,0.01645604,2973.5,2973.1,2.00769695]
["bitfinex","ETHUSD",1644026168059,0.01645604,2973.5,2973.1,1.00769695]
["bitfinex","ETHUSD",1644026168256,0.01645604,2973.5,2973.1,2.00769695]
["bitfinex","ETHUSD",1644026168458,0.0081984,2973.5,2973.1,1.00769695]
["bitfinex","ETHUSD",1644026168657,0.01645604,2973.5,2973.1,2.00769695]
["bitfinex","ETHUSD",1644026169556,0.0081984,2973.5,2973.1,2.00769695]
["bitfinex","ETHUSD",1644026169792,0.01645604,2973.5,2973.1,2.00769695]
["bitfinex","ETHUSD",1644026170198,0.01645604,2973.5,2973.1,1.70769695]
["bitfinex","ETHUSD",1644026170400,0.01645604,2973.5,2973.1,0.65769695]
["bitfinex","ETHUSD",1644026170601,0.01645604,2973.5,2973.1,1.95769695]
["bitfinex","ETHUSD",1644026170902,0.0081984,2973.5,2973.1,0.65769695]
["bitfinex","ETHUSD",1644026171097,0.01645604,2973.5,2973.1,1.65769695]
["bitfinex","ETHUSD",1644026171298,0.01645604,2973.5,2973.1,0.65769695]
["bitfinex","ETHUSD",1644026171898,0.0081984,2973.5,2973.1,0.65769695]
["bitfinex","ETHUSD",1644026172299,0.01645604,2973.5,2973.1,0.65769695]
["bitfinex","ETHUSD",1644026172899,0.01645604,2973.5,2973.1,1.65769695]
["bitfinex","ETHUSD",1644026173302,0.0081984,2973.5,2973.1,1.65769695]
["bitfinex","ETHUSD",1644026173556,0.01645604,2973.5,2973.1,1.65769695]
["bitfinex","ETHUSD",1644026173744,0.01645604,2973.5,2973.1,0.65769695]
["bitfinex","ETHUSD",1644026173943,0.01645604,2973.5,2973.1,1.65769695]
["bitfinex","ETHUSD",1644026174344,0.0081984,2973.5,2973.1,1.65769695]
["bitfinex","ETHUSD",1644026174548,0.01645604,2973.5,2973.1,1.65769695]
["bitfinex","ETHUSD",1644026174749,0.01645604,2973.5,2973.1,0.65769695]
["bitfinex","ETHUSD",1644026174949,0.01645604,2973.5,2973.1,1.65769695]
["bitfinex","ETHUSD",1644026175148,0.01645604,2973.5,2973.1,1.95769695]
["bitfinex","ETHUSD",1644026175352,0.01645604,2973.5,2973.2,1.09304535]
["bitfinex","ETHUSD",1644026175550,0.02281256,2973.9,2973.2,1.09304535]
["bitfinex","ETHUSD",1644026175749,0.00825764,2973.5,2973.2,1.09304535]
["bitfinex","ETHUSD",1644026175950,0.00825764,2973.5,2973.2,1.0]
["bitfinex","ETHUSD",1644026176149,0.00825764,2973.5,2973.1,2.79844695]
["bitfinex","ETHUSD",1644026176351,0.00825764,2973.5,2973.2,1.0]
["bitfinex","ETHUSD",1644026176750,1.70446256,2973.9,2973.1,1.95769695]
["bitfinex","ETHUSD",1644026176953,0.00486249,2973.8,2973.2,0.00671748]
["bitfinex","ETHUSD",1644026177307,0.00486249,2973.8,2972.2,0.25]
["bitfinex","ETHUSD",1644026177308,4.65,2973.6,2972.2,0.25]
["bitfinex","ETHUSD",1644026177507,4.65,2973.6,2972.3,0.1681]
["bitfinex","ETHUSD",1644026177509,1.93377125,2973.5,2972.3,0.1681]
["bitfinex","ETHUSD",1644026177706,0.84112,2973.2,2972.2,0.1681]
["bitfinex","ETHUSD",1644026177912,0.00486249,2973.1,2972.0,0.1681]
["bitfinex","ETHUSD",1644026178108,0.00486249,2973.1,2972.7,0.58884921]
["bitfinex","ETHUSD",1644026178109,0.84592249,2973.1,2972.7,0.58884921]
["bitfinex","ETHUSD",1644026178309,0.8411016,2973.0,2972.0,0.1681]
["bitfinex","ETHUSD",1644026178508,0.00486249,2972.9,2972.0,0.1681]
["bitfinex","ETHUSD",1644026179809,0.84597249,2972.9,2972.0,1.00916]
["bitfinex","ETHUSD",1644026180010,0.84597249,2972.9,2972.5,0.5879529]
["bitfinex","ETHUSD",1644026180611,0.84597249,2972.9,2972.6,0.00671895]
["bitfinex","ETHUSD",1644026181547,0.00486249,2972.9,2972.0,0.3]
["bitfinex","ETHUSD",1644026181743,0.00486249,2972.9,2972.1,0.84103]
["bitfinex","ETHUSD",1644026181945,0.00486249,2972.9,2972.6,0.00919026]
["bitfinex","ETHUSD",1644026182749,0.00486249,2972.9,2972.2,0.1681]
["bitfinex","ETHUSD",1644026182955,0.00486249,2972.9,2972.6,0.00919026]
["bitfinex","ETHUSD",1644026183952,0.00486249,2972.9,2972.5,0.50397527]
["bitfinex","ETHUSD",1644026184353,0.00486249,2972.9,2972.6,0.00919026]
["bitfinex","ETHUSD",1644026185199,0.00486249,2972.9,2972.2,0.1681]
["bitfinex","ETHUSD",1644026185397,0.00486249,2972.9,2972.6,0.00919026]
["bitfinex","ETHUSD",1644026185797,0.00486249,2972.9,2972.7,0.58584237]
["bitfinex","ETHUSD",1644026186199,0.82352774,2973.0,2972.7,0.58584237]
["bitfinex","ETHUSD",1644026186401,0.82839087,2973.0,2972.2,0.1681]
["bitfinex","ETHUSD",1644026186699,0.82839087,2973.0,2972.7,0.00919015]
["bitfinex","ETHUSD",1644026187502,0.82839087,2973.0,2972.7,0.57281278]
["bitfinex","ETHUSD",1644026187702,0.82839087,2973.0,2972.7,0.56362263]
["bitfinex","ETHUSD",1644026187902,0.82839087,2973.0,2972.7,0.57281267]
["bitfinex","ETHUSD",1644026188105,0.00486313,2973.0,2972.7,0.57281267]
["bitfinex","ETHUSD",1644026188302,0.00486313,2973.1,2972.7,0.57281267]
["bitfinex","ETHUSD",1644026188750,0.00486313,2973.2,2972.7,0.56362263]
["bitfinex","ETHUSD",1644026189151,0.00486313,2973.2,2972.8,0.00918992]
["bitfinex","ETHUSD",1644026189450,0.485,2973.3,2972.8,0.00918992]
["bitfinex","ETHUSD",1644026189650,0.00486313,2973.2,2972.8,0.00918992]
["bitfinex","ETHUSD",1644026189849,0.84099,2973.2,2972.8,0.00918992]
["bitfinex","ETHUSD",1644026190050,0.84099,2973.2,2972.7,0.56362263]
["bitfinex","ETHUSD",1644026190251,0.00486313,2973.1,2972.9,0.0091897]
["bitfinex","ETHUSD",1644026190551,1.03370613,2973.5,2972.9,0.0091897]
["bitfinex","ETHUSD",1644026190552,0.00486313,2973.2,2972.9,0.0091897]
["bitfinex","ETHUSD",1644026190758,0.00486313,2973.4,2972.9,0.8500197]
["bitfinex","ETHUSD",1644026191051,0.02464983,2973.5,2972.9,0.8500197]
["bitfinex","ETHUSD",1644026191251,0.0163968,2973.5,2972.9,0.84083]
["bitfinex","ETHUSD",1644026191468,0.02465025,2973.5,2973.0,0.00918936]
["bitfinex","ETHUSD",1644026191650,0.02465025,2973.5,2973.4,0.42004253]
["bitfinex","ETHUSD",1644026191852,0.02465025,2973.5,2973.0,0.00918936]
["bitfinex","ETHUSD",1644026192508,0.0163968,2973.5,2972.9,0.98831002]
["bitfinex","ETHUSD",1644026192708,0.02465053,2973.5,2973.1,0.00918929]
["bitfinex","ETHUSD",1644026192907,0.02465053,2973.5,2973.4,0.50433007]
["bitfinex","ETHUSD",1644026193708,0.0163968,2973.5,2973.4,0.50433007]
["bitfinex","ETHUSD",1644026194007,0.0163968,2973.5,2973.4,0.45433007]
["bitfinex","ETHUSD",1644026194809,0.0163968,2973.5,2972.8,1.0]
["bitfinex","ETHUSD",1644026195409,0.0163968,2973.5,2972.6,1.1681]
["bitfinex","ETHUSD",1644026195611,0.0163968,2973.5,2972.6,1.7681]
["bitfinex","ETHUSD",1644026195814,0.0163968,2973.5,2973.3,0.43052577]
["bitfinex","ETHUSD",1644026196051,0.0163968,2973.5,2973.3,0.33052577]
["bitfinex","ETHUSD",1644026196246,0.02464997,2973.5,2973.3,0.33052577]
["bitfinex","ETHUSD",1644026196651,0.02464997,2973.5,2973.3,0.28052577]
["bitfinex","ETHUSD",1644026196951,0.86557997,2973.5,2972.9,0.00919803]
["bitfinex","ETHUSD",1644026197251,0.86219851,2973.5,2972.8,1.0]
["bitfinex","ETHUSD",1644026197451,0.87045257,2973.5,2973.1,0.00919785]
["bitfinex","ETHUSD",1644026198253,0.87045257,2973.5,2973.2,0.58618035]
["bitfinex","ETHUSD",1644026198456,0.86219851,2973.5,2973.2,0.58618035]
["bitfinex","ETHUSD",1644026198654,0.87045237,2973.5,2973.2,0.58618035]
["bitfinex","ETHUSD",1644026199657,0.86219851,2973.5,2973.2,0.58618035]
["bitfinex","ETHUSD",1644026199896,0.8408998,2973.4,2973.2,0.58618035]
["bitfinex","ETHUSD",1644026201303,0.02952237,2973.5,2973.2,0.75428035]
["bitfinex","ETHUSD",1644026201602,0.02465066,2973.5,2973.2,0.75428035]
["bitfinex","ETHUSD",1644026201800,0.02465066,2973.5,2973.2,0.58618035]
["bitfinex","ETHUSD",1644026202000,0.0163968,2973.5,2973.2,0.58618035]
["bitfinex","ETHUSD",1644026202404,0.0246508,2973.5,2973.2,0.58618035]
["bitfinex","ETHUSD",1644026202601,0.02952251,2973.5,2973.2,0.58618035]
["bitfinex","ETHUSD",1644026203202,0.02126851,2973.5,2973.2,0.58618035]
["bitfinex","ETHUSD",1644026203403,0.02952251,2973.5,2973.2,0.58618035]
["bitfinex","ETHUSD",1644026204451,0.02126851,2973.5,2973.2,0.58618035]
["bitfinex","ETHUSD",1644026204651,0.02952251,2973.5,2973.2,0.58618035]
["bitfinex","ETHUSD",1644026205552,0.02126851,2973.5,2973.2,0.58618035]
["bitfinex","ETHUSD",1644026205952,0.02375315,2973.5,2973.0,0.4681]
["bitfinex","ETHUSD",1644026206156,0.02375315,2973.5,2973.0,0.1681]
["bitfinex","ETHUSD",1644026206352,1.4437667,2973.4,2973.0,0.1681]
["bitfinex","ETHUSD",1644026206553,0.02375315,2973.5,2973.0,0.1681]
["bitfinex","ETHUSD",1644026206753,0.02126851,2973.5,2973.0,0.1681]
["bitfinex","ETHUSD",1644026206955,0.0163968,2973.5,2973.0,0.1681]
["bitfinex","ETHUSD",1644026207153,0.01888132,2973.5,2973.1,0.47055056]
["bitfinex","ETHUSD",1644026208001,0.0163968,2973.5,2973.1,0.47055056]
["bitfinex","ETHUSD",1644026208202,0.02465066,2973.5,2973.1,0.47975677]
["bitfinex","ETHUSD",1644026208401,0.02465066,2973.5,2973.1,0.42975677]
["bitfinex","ETHUSD",1644026209203,0.0163968,2973.5,2973.1,0.42055056]
["bitfinex","ETHUSD",1644026209404,0.01887296,2973.5,2973.1,0.42055056]
["bitfinex","ETHUSD",1644026210502,0.0163968,2973.5,2973.1,0.42055056]
["bitfinex","ETHUSD",1644026210702,0.01887296,2973.5,2973.1,0.42055056]
["bitfinex","ETHUSD",1644026211747,0.0163968,2973.5,2973.1,0.42055056]
["bitfinex","ETHUSD",1644026211947,0.01887296,2973.5,2973.1,0.42055056]
["bitfinex","ETHUSD",1644026212148,0.02374467,2973.5,2973.1,0.42055056]
["bitfinex","ETHUSD",1644026212751,0.02126851,2973.5,2973.1,0.42055056]
["bitfinex","ETHUSD",1644026213154,0.02952237,2973.5,2973.1,0.42974833]
["bitfinex","ETHUSD",1644026214156,0.02126851,2973.5,2973.1,0.42055056]
["bitfinex","ETHUSD",1644026214355,0.02952237,2973.5,2973.1,0.42974833]
["bitfinex","ETHUSD",1644026215195,0.02126851,2973.5,2973.1,0.42055056]
["bitfinex","ETHUSD",1644026215596,0.02952237,2973.5,2973.1,0.42974833]
["bitfinex","ETHUSD",1644026216499,0.0163968,2973.5,2973.1,0.42055056]
["bitfinex","ETHUSD",1644026216696,0.02465066,2973.5,2973.1,0.42974833]
["bitfinex","ETHUSD",1644026217696,0.0163968,2973.5,2973.1,0.42055056]
["bitfinex","ETHUSD",1644026217902,0.02465066,2973.5,2973.1,0.42974833]
["bitfinex","ETHUSD",1644026218102,0.02465066,2973.5,2973.2,1.93803418]
["bitfinex","ETHUSD",1644026218846,0.0163968,2973.5,2973.2,1.93803418]
["bitfinex","ETHUSD",1644026219048,0.0246508,2973.5,2973.2,1.93803418]
["bitfinex","ETHUSD",1644026220046,0.0163968,2973.5,2973.1,0.42055056]
["bitfinex","ETHUSD",1644026220448,0.0246508,2973.5,2973.2,1.9263456]
["bitfinex","ETHUSD",1644026220648,0.0246508,2973.5,2973.2,1.95773638]
["bitfinex","ETHUSD",1644026220848,0.0246508,2973.5,2973.2,2.25773638]
["bitfinex","ETHUSD",1644026221050,0.0246508,2973.5,2973.1,0.42974837]
["bitfinex","ETHUSD",1644026221250,0.0246508,2973.5,2973.1,0.42055056]
["bitfinex","ETHUSD",1644026221251,0.0163968,2973.5,2973.1,0.42055056]
["bitfinex","ETHUSD",1644026221449,0.0163968,2973.5,2973.2,1.95683453]
["bitfinex","ETHUSD",1644026221652,0.0246508,2973.5,2973.2,1.95683453]
["bitfinex","ETHUSD",1644026221850,0.0246508,2973.5,2973.1,0.42974837]
["bitfinex","ETHUSD",1644026222050,0.0246508,2973.5,2973.2,0.1681]
["bitfinex","ETHUSD",1644026222500,0.0163968,2973.5,2973.2,0.1681]
["bitfinex","ETHUSD",1644026222700,0.0246508,2973.5,2973.2,0.1681]
["bitfinex","ETHUSD",1644026222904,0.0246508,2973.5,2973.1,0.59784837]
["bitfinex","ETHUSD",1644026223603,0.0163968,2973.5,2973.1,0.58865056]
["bitfinex","ETHUSD",1644026223804,0.02465066,2973.5,2973.1,0.59784833]
["bitfinex","ETHUSD",1644026224208,0.02465066,2973.5,2973.1,1.59784833]
["bitfinex","ETHUSD",1644026224406,0.02465066,2973.5,2973.1,0.59784833]
["bitfinex","ETHUSD",1644026224609,0.02465066,2973.5,2973.2,1.96054054]
["bitfinex","ETHUSD",1644026224807,0.02465066,2973.5,2973.1,0.58865056]
["bitfinex","ETHUSD",1644026224808,0.0163968,2973.5,2973.1,0.58865056]
["bitfinex","ETHUSD",1644026225008,0.0163968,2973.5,2973.1,0.59784833]
["bitfinex","ETHUSD",1644026225207,0.02465066,2973.5,2973.2,1.92458495]
["bitfinex","ETHUSD",1644026225810,0.02465066,2973.5,2973.1,0.59784833]
["bitfinex","ETHUSD",1644026226063,0.0163968,2973.5,2973.2,1.95746962]
["bitfinex","ETHUSD",1644026226252,0.0246508,2973.5,2973.2,2.25746962]
["bitfinex","ETHUSD",1644026226455,0.0246508,2973.5,2973.2,3.42556962]
["bitfinex","ETHUSD",1644026226651,0.0246508,2973.5,2973.2,2.42556962]
["bitfinex","ETHUSD",1644026226853,0.0246508,2973.5,2973.3,1.0]
["bitfinex","ETHUSD",1644026227051,0.0246508,2973.5,2973.2,3.42556962]
["bitfinex","ETHUSD",1644026227252,0.0246508,2973.5,2973.2,2.12556962]
["bitfinex","ETHUSD",1644026227253,0.0163968,2973.5,2973.2,2.12556962]
["bitfinex","ETHUSD",1644026227452,0.02465086,2973.5,2973.2,0.1681]
["bitfinex","ETHUSD",1644026228557,0.0163968,2973.5,2973.2,0.1681]
["bitfinex","ETHUSD",1644026228757,0.01887604,2973.5,2973.2,0.1681]
["bitfinex","ETHUSD",1644026229802,0.0163968,2973.5,2973.2,0.1681]
["bitfinex","ETHUSD",1644026230002,0.01887604,2973.5,2973.2,0.1681]
["bitfinex","ETHUSD",1644026230906,0.01887604,2973.5,2973.0,0.1681]
["bitfinex","ETHUSD",1644026230907,0.0163968,2973.5,2973.0,0.1681]
["bitfinex","ETHUSD",1644026231105,0.01887604,2973.5,2973.0,0.1681]
["bitfinex","ETHUSD",1644026231511,0.84091,2973.5,2973.0,0.1681]
["bitfinex","ETHUSD",1644026231704,0.84091,2973.5,2972.9,1.67355114]
["bitfinex","ETHUSD",1644026231908,0.00488126,2973.4,2972.9,1.67355114]
["bitfinex","ETHUSD",1644026232104,1.60556775,2973.8,2972.9,1.67355114]
["bitfinex","ETHUSD",1644026232105,0.84092,2973.5,2972.9,1.67355114]
["bitfinex","ETHUSD",1644026232303,0.00488126,2973.4,2972.9,1.163]
["bitfinex","ETHUSD",1644026232506,0.00488126,2973.4,2972.7,1.68162]
["bitfinex","ETHUSD",1644026232705,1.44382006,2973.3,2972.5,3.2561]
["bitfinex","ETHUSD",1644026233108,1.6820751,2973.2,2972.5,3.2561]
["bitfinex","ETHUSD",1644026233409,1.6820751,2973.2,2972.5,3.69267196]
["bitfinex","ETHUSD",1644026233649,0.84103,2973.2,2972.5,3.69267196]
["bitfinex","ETHUSD",1644026233849,0.84104,2973.1,2972.5,3.69267196]
["bitfinex","ETHUSD",1644026234054,0.84104,2973.1,2972.5,3.2561]
["bitfinex","ETHUSD",1644026234653,1.68208,2973.1,2972.5,3.2561]
["bitfinex","ETHUSD",1644026236052,1.68208,2973.1,2972.7,0.00920163]
["bitfinex","ETHUSD",1644026236452,1.33092126,2973.4,2972.7,0.00920163]
["bitfinex","ETHUSD",1644026236453,0.00488126,2973.4,2972.7,0.00920163]
["bitfinex","ETHUSD",1644026236851,4.3243,2973.8,2972.6,1.0]
["bitfinex","ETHUSD",1644026236852,0.00488126,2973.7,2972.6,1.0]
["bitfinex","ETHUSD",1644026237058,0.00488126,2973.7,2972.6,1.1681]
["bitfinex","ETHUSD",1644026237310,0.00824662,2973.6,2973.1,0.59249801]
["bitfinex","ETHUSD",1644026238117,0.00488126,2973.8,2973.1,0.59249801]
["bitfinex","ETHUSD",1644026238415,0.00824745,2973.6,2973.1,0.60100821]
["bitfinex","ETHUSD",1644026239416,0.84084,2973.7,2973.1,0.59249801]
["bitfinex","ETHUSD",1644026239620,0.00247424,2973.6,2972.8,1.3468]
["bitfinex","ETHUSD",1644026239918,0.00247424,2973.6,2972.8,2.18767]
["bitfinex","ETHUSD",1644026240417,1.4436544,2973.8,2972.8,1.3468]
["bitfinex","ETHUSD",1644026240619,1.4436544,2973.8,2973.2,0.48474014]
["bitfinex","ETHUSD",1644026240819,0.00247411,2973.6,2972.8,1.3468]
["bitfinex","ETHUSD",1644026241068,0.84334411,2973.6,2972.8,1.3468]
["bitfinex","ETHUSD",1644026241258,0.84092,2973.5,2972.8,1.3468]
["bitfinex","ETHUSD",1644026241459,1.44369593,2973.4,2972.8,1.3468]
["bitfinex","ETHUSD",1644026241659,1.44369593,2973.4,2972.8,1.1787]
["bitfinex","ETHUSD",1644026242057,1.44369593,2973.4,2973.0,0.00919291]
["bitfinex","ETHUSD",1644026242261,0.9687012,2973.3,2973.0,0.00919291]
["bitfinex","ETHUSD",1644026242861,0.9687012,2973.3,2972.6,0.1681]
["bitfinex","ETHUSD",1644026243064,0.9687012,2973.3,2973.0,0.00671831]
["bitfinex","ETHUSD",1644026244063,1.8097263,2973.3,2972.6,0.1681]
["bitfinex","ETHUSD",1644026244267,1.68208,2973.2,2973.0,0.00671831]
["bitfinex","ETHUSD",1644026244904,2.16684,2973.7,2973.0,0.00671831]
["bitfinex","ETHUSD",1644026245103,1.44367474,2973.6,2973.0,0.00671831]
["bitfinex","ETHUSD",1644026245304,1.44367474,2973.6,2972.6,1.0089709]
["bitfinex","ETHUSD",1644026245503,2.29279467,2973.6,2973.1,0.00918742]
["bitfinex","ETHUSD",1644026245703,2.35415695,2973.5,2973.1,0.00918742]
["bitfinex","ETHUSD",1644026245907,1.44367474,2973.4,2973.1,0.00918742]
["bitfinex","ETHUSD",1644026246605,1.44367474,2973.4,2972.6,1.00904]
["bitfinex","ETHUSD",1644026246804,1.44367474,2973.4,2973.1,0.00918743]
["bitfinex","ETHUSD",1644026247705,1.44367474,2973.4,2972.8,0.43985007]
["bitfinex","ETHUSD",1644026247908,1.44367474,2973.4,2973.1,0.00918743]
["bitfinex","ETHUSD",1644026248107,0.00822965,2973.6,2973.1,0.00918743]
["bitfinex","ETHUSD",1644026248758,1.44363738,2973.5,2973.1,0.00918743]
["bitfinex","ETHUSD",1644026248957,0.84092,2973.5,2972.8,0.79087]
["bitfinex","ETHUSD",1644026249157,0.84092,2973.5,2973.1,0.00918742]
["bitfinex","ETHUSD",1644026249356,0.00822993,2973.6,2973.1,0.00918742]
["bitfinex","ETHUSD",1644026250156,0.00822993,2973.6,2972.9,0.43958355]
["bitfinex","ETHUSD",1644026250157,1.44361251,2973.5,2972.9,0.43958355]
["bitfinex","ETHUSD",1644026250357,1.44361251,2973.5,2973.1,0.00918742]
["bitfinex","ETHUSD",1644026250559,0.84912993,2973.6,2973.1,0.00918742]
["bitfinex","ETHUSD",1644026250759,1.69000993,2973.6,2973.1,0.00918742]
["bitfinex","ETHUSD",1644026250962,1.44362665,2973.5,2973.1,0.00918742]
["bitfinex","ETHUSD",1644026251362,1.44362665,2973.5,2972.7,0.84091]
["bitfinex","ETHUSD",1644026251559,0.00822979,2973.6,2973.1,0.00918737]
["bitfinex","ETHUSD",1644026251761,1.44364984,2973.5,2973.1,0.00918737]
["bitfinex","ETHUSD",1644026251961,0.840953,2973.4,2973.1,0.00918737]
["bitfinex","ETHUSD",1644026252162,1.68183,2973.5,2973.1,0.00918737]
["bitfinex","ETHUSD",1644026252404,3.37204979,2973.6,2973.1,0.00918737]
["bitfinex","ETHUSD",1644026252405,0.00822979,2973.6,2973.1,0.00918737]
["bitfinex","ETHUSD",1644026252608,1.33680081,2973.7,2972.6,0.1681]
["bitfinex","ETHUSD",1644026252805,1.44612867,2973.6,2972.6,0.1681]
["bitfinex","ETHUSD",1644026253208,0.00488151,2973.5,2972.6,0.1681]
["bitfinex","ETHUSD",1644026253408,1.44365973,2973.4,2972.6,0.1681]
["bitfinex","ETHUSD",1644026254010,1.44365973,2973.4,2972.9,0.00917998]
["bitfinex","ETHUSD",1644026254909,1.44365973,2973.4,2972.6,1.84981]
["bitfinex","ETHUSD",1644026255117,1.6821383,2973.2,2972.6,0.1681]
["bitfinex","ETHUSD",1644026255312,3.92865973,2973.1,2973.0,0.00917964]
["bitfinex","ETHUSD",1644026255511,3.92865973,2973.1,2972.0,0.1681]
["bitfinex","ETHUSD",1644026255512,1.92865973,2973.1,2972.0,0.1681]
["bitfinex","ETHUSD",1644026255715,1.44365973,2973.0,2972.0,0.1681]
["bitfinex","ETHUSD",1644026255912,1.4330318,2972.9,2972.0,0.1681]
["bitfinex","ETHUSD",1644026256155,2.28478973,2972.8,2972.0,0.73271158]
["bitfinex","ETHUSD",1644026256454,0.485,2972.8,2972.0,0.73271158]
["bitfinex","ETHUSD",1644026257457,0.485,2972.8,2972.2,0.84097]
["bitfinex","ETHUSD",1644026258263,0.485,2972.8,2972.3,0.1681]
["bitfinex","ETHUSD",1644026258462,0.485,2972.8,2972.4,0.84094]
["bitfinex","ETHUSD",1644026258862,0.485,2972.8,2972.4,0.8501211]
["bitfinex","ETHUSD",1644026259062,0.485,2972.8,2972.4,0.0091811]
["bitfinex","ETHUSD",1644026259664,0.485,2972.8,2972.2,0.1681]
["bitfinex","ETHUSD",1644026259904,0.485,2972.8,2972.5,0.43244289]
["bitfinex","ETHUSD",1644026260312,0.485,2972.8,2972.5,0.00918088]
["bitfinex","ETHUSD",1644026260902,0.485,2972.8,2972.2,0.1681]
["bitfinex","ETHUSD",1644026261103,0.485,2972.8,2972.5,0.00918077]
["bitfinex","ETHUSD",1644026262104,0.485,2972.8,2972.4,0.1681]
["bitfinex","ETHUSD",1644026262303,0.485,2972.8,2972.3,1.50989303]
["bitfinex","ETHUSD",1644026262504,0.485,2972.8,2972.5,0.00918077]
["bitfinex","ETHUSD",1644026263309,0.485,2972.8,2972.3,3.49289839]
["bitfinex","ETHUSD",1644026263563,0.485,2972.8,2972.5,0.00918077]
["bitfinex","ETHUSD",1644026264458,0.485,2972.8,2972.2,0.1681]
["bitfinex","ETHUSD",1644026264654,0.485,2972.8,2972.2,1.00911]
["bitfinex","ETHUSD",1644026264855,0.485,2972.8,2972.5,0.00918077]
["bitfinex","ETHUSD",1644026265655,0.485,2972.8,2972.2,1.00911]
["bitfinex","ETHUSD",1644026266054,0.485,2972.8,2972.5,0.00918077]
["bitfinex","ETHUSD",1644026266854,0.485,2972.8,2972.3,0.84098]
["bitfinex","ETHUSD",1644026267304,0.485,2972.8,2972.5,0.53240578]
["bitfinex","ETHUSD",1644026267502,0.00825193,2973.3,2972.5,0.53240578]
["bitfinex","ETHUSD",1644026267503,0.485,2973.2,2972.5,0.53240578]
["bitfinex","ETHUSD",1644026267910,0.00825193,2973.3,2972.5,0.53240578]
["bitfinex","ETHUSD",1644026268111,4.8015,2973.4,2972.5,0.52322501]
["bitfinex","ETHUSD",1644026268410,0.00825248,2973.3,2972.7,0.00918032]
["bitfinex","ETHUSD",1644026269208,0.00825248,2973.3,2973.0,0.43178279]
["bitfinex","ETHUSD",1644026269409,1.8471239,2973.6,2972.6,0.8408552]
["bitfinex","ETHUSD",1644026269610,1.8471239,2973.6,2972.9,0.00917998]
["bitfinex","ETHUSD",1644026269611,0.0082529,2973.3,2972.9,0.00917998]
["bitfinex","ETHUSD",1644026270609,0.8381239,2973.6,2972.8,0.53096693]
["bitfinex","ETHUSD",1644026270811,0.8381239,2973.6,2972.9,0.00670374]
["bitfinex","ETHUSD",1644026270812,0.84095,2973.4,2972.9,0.00670374]
["bitfinex","ETHUSD",1644026271657,0.84095,2973.4,2972.5,1.1416]
["bitfinex","ETHUSD",1644026272058,0.84095,2973.4,2972.9,0.00670374]
["bitfinex","ETHUSD",1644026272260,1.6819103,2973.4,2972.9,0.00670374]
["bitfinex","ETHUSD",1644026272459,0.84095,2973.4,2972.9,0.00670374]
["bitfinex","ETHUSD",1644026272862,0.84093,2973.5,2972.5,1.3097]
["bitfinex","ETHUSD",1644026273162,0.00823717,2973.3,2972.9,0.00917526]
["bitfinex","ETHUSD",1644026273564,0.00823717,2973.3,2972.7,0.8409]
["bitfinex","ETHUSD",1644026274063,0.8381239,2973.6,2972.7,0.8409]
["bitfinex","ETHUSD",1644026274064,2.5199424,2973.6,2972.7,0.8409]
["bitfinex","ETHUSD",1644026274263,1.4438544,2973.5,2972.7,0.8409]
["bitfinex","ETHUSD",1644026274810,2.2847744,2973.5,2972.7,0.8409]
["bitfinex","ETHUSD",1644026275011,1.4438544,2973.4,2972.7,0.8409]
["bitfinex","ETHUSD",1644026275211,1.4438544,2973.4,2972.5,1.94170526]
["bitfinex","ETHUSD",1644026275813,1.6790139,2973.6,2972.5,2.94170526]
["bitfinex","ETHUSD",1644026276018,1.44382143,2973.5,2972.5,1.94170526]
["bitfinex","ETHUSD",1644026276211,2.28474143,2973.5,2972.5,1.94170526]
["bitfinex","ETHUSD",1644026276411,1.44382143,2973.4,2972.5,1.94170526]
["bitfinex","ETHUSD",1644026276612,1.44382143,2973.4,2972.6,0.1681]
["bitfinex","ETHUSD",1644026276812,1.44382143,2973.4,2972.6,0.74466252]
["bitfinex","ETHUSD",1644026278019,0.0082601,2973.1,2972.8,0.00917545]
["bitfinex","ETHUSD",1644026278419,0.0082601,2973.1,2972.6,1.54473797]
["bitfinex","ETHUSD",1644026279157,0.84095,2973.4,2972.6,1.54473797]
["bitfinex","ETHUSD",1644026279360,0.84095,2973.4,2972.6,1.41746252]
["bitfinex","ETHUSD",1644026279361,2.28477157,2973.4,2972.6,1.41746252]
["bitfinex","ETHUSD",1644026279560,0.84095,2973.4,2972.6,1.41746252]
["bitfinex","ETHUSD",1644026279762,1.44381708,2973.3,2972.6,1.41746252]
["bitfinex","ETHUSD",1644026280161,2.16683,2973.5,2972.6,1.41746252]
["bitfinex","ETHUSD",1644026280362,1.44385384,2973.4,2972.6,1.41746252]
["bitfinex","ETHUSD",1644026280963,2.28484384,2973.4,2972.5,1.26887526]
["bitfinex","ETHUSD",1644026281172,1.44385384,2973.3,2972.5,1.26887526]
["bitfinex","ETHUSD",1644026281866,0.485,2973.5,2972.5,1.26887526]
["bitfinex","ETHUSD",1644026282166,1.44384448,2973.4,2972.5,1.26887526]
["bitfinex","ETHUSD",1644026282407,1.44384448,2973.4,2972.5,1.83230961]
["bitfinex","ETHUSD",1644026282806,0.00828304,2973.1,2972.7,0.00917571]
["bitfinex","ETHUSD",1644026283012,0.00828304,2973.1,2972.7,0.85005571]
["bitfinex","ETHUSD",1644026283815,0.485,2973.5,2972.7,0.84088]
["bitfinex","ETHUSD",1644026284016,0.00828304,2973.0,2972.7,0.85005567]
["bitfinex","ETHUSD",1644026284913,1.32593,2973.5,2972.7,1.14088]
["bitfinex","ETHUSD",1644026284914,0.485,2973.5,2972.7,1.14088]
["bitfinex","ETHUSD",1644026285115,0.3531239,2973.6,2972.7,1.14088]
["bitfinex","ETHUSD",1644026285116,0.3531239,2973.6,2972.9,0.84076]
["bitfinex","ETHUSD",1644026285316,0.00828304,2973.0,2972.9,1.84076]
["bitfinex","ETHUSD",1644026286166,0.3531239,2973.6,2972.9,1.84076]
["bitfinex","ETHUSD",1644026286371,0.3531239,2973.6,2972.9,2.00886]
["bitfinex","ETHUSD",1644026286372,0.00828304,2973.1,2972.9,2.00886]
["bitfinex","ETHUSD",1644026287171,0.00828304,2973.1,2973.0,0.44568825]
["bitfinex","ETHUSD",1644026287370,0.3531239,2973.6,2973.0,0.44568825]
["bitfinex","ETHUSD",1644026287568,0.00828304,2973.1,2973.0,3.22814895]
["bitfinex","ETHUSD",1644026287769,0.00828304,2973.1,2973.0,1.28648825]
["bitfinex","ETHUSD",1644026288569,0.34824239,2973.6,2973.0,1.28648825]
["bitfinex","ETHUSD",1644026288769,0.34824239,2973.6,2973.0,3.22269637]
["bitfinex","ETHUSD",1644026288973,0.34824239,2973.6,2973.0,2.38189637]
["bitfinex","ETHUSD",1644026289171,0.84085,2973.7,2973.0,2.41776032]
["bitfinex","ETHUSD",1644026289472,0.00488151,2973.8,2973.0,3.58586032]
["bitfinex","ETHUSD",1644026289473,0.00488151,2973.6,2973.0,3.58586032]
["bitfinex","ETHUSD",1644026289670,0.485,2973.8,2973.0,2.58586032]
["bitfinex","ETHUSD",1644026289671,0.48988151,2973.8,2973.0,2.58586032]
["bitfinex","ETHUSD",1644026289911,0.48988151,2973.8,2973.1,1.0]
["bitfinex","ETHUSD",1644026290311,1.33070151,2973.8,2973.5,0.55521882]
["bitfinex","ETHUSD",1644026290513,0.00488151,2973.8,2973.5,0.55521882]
["bitfinex","ETHUSD",1644026290713,0.01283152,2973.9,2973.5,0.55521882]
["bitfinex","ETHUSD",1644026290912,0.01283152,2973.9,2973.5,0.45521882]
["bitfinex","ETHUSD",1644026291319,0.00826693,2973.8,2973.5,0.45521882]
["bitfinex","ETHUSD",1644026291519,0.00826693,2973.8,2973.6,2.3]
["bitfinex","ETHUSD",1644026291715,0.1681,2974.6,2973.6,2.3]
["bitfinex","ETHUSD",1644026291716,0.00488151,2974.4,2973.8,3.15]
["bitfinex","ETHUSD",1644026291913,0.00488151,2974.6,2973.9,3.19645679]
["bitfinex","ETHUSD",1644026292113,0.015,2974.8,2973.9,3.19645679]
["bitfinex","ETHUSD",1644026292114,0.01988151,2974.8,2973.9,0.1681]
["bitfinex","ETHUSD",1644026292416,0.01988151,2974.8,2974.4,0.84037]
["bitfinex","ETHUSD",1644026292814,0.00488151,2974.8,2974.4,0.84037]
["bitfinex","ETHUSD",1644026294068,0.00488151,2974.8,2974.5,2.21565495]
["bitfinex","ETHUSD",1644026294669,0.00488151,2974.8,2974.5,3.21565495]
["bitfinex","ETHUSD",1644026295267,0.00488151,2974.8,2974.5,4.89618495]
["bitfinex","ETHUSD",1644026295666,0.00488151,2974.8,2974.5,6.57671755]
["bitfinex","ETHUSD",1644026295869,0.00488151,2974.8,2974.5,5.73646755]
["bitfinex","ETHUSD",1644026296066,0.01304512,2974.8,2974.5,5.73646755]
["bitfinex","ETHUSD",1644026296869,0.00488151,2974.8,2974.5,5.73646755]
["bitfinex","ETHUSD",1644026297302,0.01304512,2974.8,2974.5,5.73646755]
["bitfinex","ETHUSD",1644026297503,0.01304512,2974.8,2974.5,4.89618495]
["bitfinex","ETHUSD",1644026297708,0.01304512,2974.8,2974.5,3.21565495]
["bitfinex","ETHUSD",1644026297911,0.01304512,2974.8,2974.5,2.96870451]
["bitfinex","ETHUSD",1644026298110,0.00488151,2974.8,2974.5,2.95612762]
["bitfinex","ETHUSD",1644026298310,0.01304512,2974.8,2974.5,2.95612762]
["bitfinex","ETHUSD",1644026298710,0.01304512,2974.8,2974.5,3.55612762]
["bitfinex","ETHUSD",1644026298909,0.01304512,2974.8,2974.5,3.25612762]
["bitfinex","ETHUSD",1644026299110,0.01304512,2974.8,2974.5,2.95612762]
["bitfinex","ETHUSD",1644026299312,0.00488151,2974.8,2974.5,2.95612762]
["bitfinex","ETHUSD",1644026299610,0.00488151,2974.8,2974.5,1.0]
["bitfinex","ETHUSD",1644026299814,0.00488151,2974.8,2974.4,0.168]
["bitfinex","ETHUSD",1644026300010,0.84058,2974.7,2974.4,0.168]
["bitfinex","ETHUSD",1644026300213,0.01988151,2974.8,2974.4,0.168]
["bitfinex","ETHUSD",1644026300410,0.00488151,2974.8,2974.4,0.168]
["bitfinex","ETHUSD",1644026300811,0.0081461,2974.7,2974.4,0.168]
["bitfinex","ETHUSD",1644026301063,0.99890119,2974.7,2974.1,0.00916268]
["bitfinex","ETHUSD",1644026301265,0.00488151,2974.6,2974.1,0.00916268]
["bitfinex","ETHUSD",1644026301465,0.00988151,2974.6,2974.1,0.00916268]
["bitfinex","ETHUSD",1644026301665,0.00988151,2974.6,2974.0,0.168]
["bitfinex","ETHUSD",1644026301870,0.00988151,2974.6,2973.8,0.43819997]
["bitfinex","ETHUSD",1644026301871,0.00988151,2974.6,2973.9,0.1681]
["bitfinex","ETHUSD",1644026302065,0.00988151,2974.6,2974.1,0.00916247]
["bitfinex","ETHUSD",1644026302066,0.0081461,2974.5,2974.1,0.00916247]
["bitfinex","ETHUSD",1644026302968,0.00988151,2974.6,2973.9,1.0086]
["bitfinex","ETHUSD",1644026303166,0.0081461,2974.4,2974.1,0.00916243]
["bitfinex","ETHUSD",1644026303366,0.005,2974.6,2974.1,0.00916243]
["bitfinex","ETHUSD",1644026303570,0.00489303,2974.8,2974.1,0.00916243]
["bitfinex","ETHUSD",1644026303870,0.00489303,2974.8,2974.2,0.45156631]
["bitfinex","ETHUSD",1644026304071,0.00489303,2974.8,2974.1,0.00916243]
["bitfinex","ETHUSD",1644026304270,0.00489303,2974.8,2973.9,3.1489]
["bitfinex","ETHUSD",1644026304573,0.01489303,2974.8,2973.9,3.1489]
["bitfinex","ETHUSD",1644026304809,0.01489303,2974.8,2973.9,3.9893361]
["bitfinex","ETHUSD",1644026305007,0.00489303,2974.8,2974.1,0.84045]
["bitfinex","ETHUSD",1644026305811,2.01,2975.0,2974.3,1.6805]
["bitfinex","ETHUSD",1644026305812,1.92301876,2975.0,2974.3,1.6805]
["bitfinex","ETHUSD",1644026306012,1.92301876,2975.0,2974.4,0.84025]
["bitfinex","ETHUSD",1644026306211,1.92301876,2975.0,2974.3,2.14864039]
["bitfinex","ETHUSD",1644026306410,1.92301876,2975.0,2974.3,1.6805]
["bitfinex","ETHUSD",1644026306610,1.92301876,2975.0,2974.3,1.6305]
["bitfinex","ETHUSD",1644026307010,1.92301876,2975.0,2974.3,1.5805]
["bitfinex","ETHUSD",1644026309459,1.92301876,2975.0,2974.3,1.5305]
["bitfinex","ETHUSD",1644026310465,0.00810542,2974.8,2974.3,1.5396619]
["bitfinex","ETHUSD",1644026311363,1.92301876,2975.0,2974.1,1.60989908]
["bitfinex","ETHUSD",1644026311364,1.92301876,2975.0,2974.2,0.84044]
["bitfinex","ETHUSD",1644026311562,0.00810528,2974.7,2974.3,0.00916182]
["bitfinex","ETHUSD",1644026312708,0.00810515,2974.7,2974.3,0.00916178]
["bitfinex","ETHUSD",1644026313209,0.00810515,2974.7,2974.4,0.84039]
["bitfinex","ETHUSD",1644026313711,1.92301876,2975.0,2974.4,0.84039]
["bitfinex","ETHUSD",1644026313911,0.00810528,2974.7,2974.4,0.79039]
["bitfinex","ETHUSD",1644026314814,0.00810528,2974.7,2974.3,0.00916182]
["bitfinex","ETHUSD",1644026315014,1.92301876,2975.0,2974.2,2.68069]
["bitfinex","ETHUSD",1644026315211,1.92301876,2975.0,2974.3,0.00916182]
["bitfinex","ETHUSD",1644026315212,0.00810528,2974.7,2974.3,0.00916182]
["bitfinex","ETHUSD",1644026316265,0.00810528,2974.7,2974.1,0.168]
["bitfinex","ETHUSD",1644026316266,2.11307692,2974.8,2974.1,0.168]
["bitfinex","ETHUSD",1644026316566,0.49310515,2974.7,2974.3,0.00916178]
["bitfinex","ETHUSD",1644026316767,3.1914962,2974.6,2974.3,0.00916178]
["bitfinex","ETHUSD",1644026316964,0.485,2974.5,2974.3,0.00916178]
["bitfinex","ETHUSD",1644026317364,0.485,2974.5,2973.6,2.2151]
["bitfinex","ETHUSD",1644026317574,0.84067,2974.4,2974.3,0.0091619]
["bitfinex","ETHUSD",1644026317768,2.49758548,2974.4,2974.3,0.0091619]
["bitfinex","ETHUSD",1644026318567,2.49758548,2974.4,2973.6,1.2151]
["bitfinex","ETHUSD",1644026318768,2.49758548,2974.4,2974.2,0.00916201]
["bitfinex","ETHUSD",1644026319169,3.28827548,2974.4,2974.2,0.00916201]
["bitfinex","ETHUSD",1644026319570,2.10569715,2974.3,2974.2,0.00916201]
["bitfinex","ETHUSD",1644026319820,2.54370445,2974.3,2973.3,0.84067]
["bitfinex","ETHUSD",1644026320016,0.485,2974.3,2974.2,0.00916213]
["bitfinex","ETHUSD",1644026321017,0.89259985,2973.9,2973.3,0.84067]
["bitfinex","ETHUSD",1644026322017,0.485,2974.1,2973.3,0.84067]
["bitfinex","ETHUSD",1644026322220,0.485,2974.1,2973.3,1.41398908]
["bitfinex","ETHUSD",1644026322417,0.485,2974.1,2973.5,0.00916371]
["bitfinex","ETHUSD",1644026323020,0.97384343,2973.9,2973.5,0.00916371]
["bitfinex","ETHUSD",1644026323318,0.97384343,2973.9,2973.4,0.1681]
["bitfinex","ETHUSD",1644026323558,0.485,2974.1,2973.6,0.00916348]
["bitfinex","ETHUSD",1644026324558,0.485,2974.1,2973.4,0.1681]
["bitfinex","ETHUSD",1644026324759,0.485,2974.1,2973.7,0.00916314]
["bitfinex","ETHUSD",1644026324959,0.485,2974.1,2973.7,0.51400305]
["bitfinex","ETHUSD",1644026325159,0.485,2974.1,2973.7,1.35459305]
["bitfinex","ETHUSD",1644026325762,0.485,2974.1,2973.7,0.84059]
["bitfinex","ETHUSD",1644026325960,0.485,2974.1,2973.8,0.00916303]
["bitfinex","ETHUSD",1644026326963,0.485,2974.1,2973.8,0.48980119]
["bitfinex","ETHUSD",1644026327163,0.485,2974.1,2973.8,0.00916292]
["bitfinex","ETHUSD",1644026327409,0.00489393,2974.5,2974.0,0.84041]
["bitfinex","ETHUSD",1644026327608,0.00489393,2974.6,2974.1,2.48954635]
["bitfinex","ETHUSD",1644026327809,0.00489393,2974.6,2974.2,0.1681]
["bitfinex","ETHUSD",1644026328018,0.01299758,2974.7,2974.2,0.1681]
["bitfinex","ETHUSD",1644026328213,0.00489393,2974.7,2974.2,1.1681]
["bitfinex","ETHUSD",1644026328411,0.0129988,2974.7,2974.3,1.95528802]
["bitfinex","ETHUSD",1644026328612,0.00810487,2974.7,2974.3,1.95528802]
["bitfinex","ETHUSD",1644026328812,0.00810487,2974.7,2974.3,0.0091619]
["bitfinex","ETHUSD",1644026329412,0.17299393,2974.8,2974.2,0.1681]
["bitfinex","ETHUSD",1644026329613,0.00801776,2974.7,2974.3,0.00913555]
["bitfinex","ETHUSD",1644026330515,0.17299393,2974.8,2974.2,0.168]
["bitfinex","ETHUSD",1644026330916,0.13101169,2974.8,2974.3,0.00913555]
["bitfinex","ETHUSD",1644026331159,0.00489393,2974.8,2974.3,0.00913555]
["bitfinex","ETHUSD",1644026331765,0.00489393,2974.8,2974.1,1.93053645]
["bitfinex","ETHUSD",1644026331964,0.00489393,2974.8,2974.1,3.61132255]
["bitfinex","ETHUSD",1644026332164,0.00489393,2974.8,2974.3,0.84043]
["bitfinex","ETHUSD",1644026333166,0.01289151,2974.8,2974.4,0.00913534]
["bitfinex","ETHUSD",1644026334065,0.00489393,2974.8,2974.3,0.84043]
["bitfinex","ETHUSD",1644026334566,0.01289164,2974.8,2974.5,0.00913523]
["bitfinex","ETHUSD",1644026334818,0.00799771,2974.8,2974.5,0.00913523]
["bitfinex","ETHUSD",1644026335408,1.44313466,2974.7,2974.3,0.84043]
["bitfinex","ETHUSD",1644026335608,0.00799785,2974.8,2974.5,0.0091352]
["bitfinex","ETHUSD",1644026335912,1.4431354,2974.7,2974.5,0.0091352]
["bitfinex","ETHUSD",1644026336509,1.4431354,2974.7,2974.2,0.168]
["bitfinex","ETHUSD",1644026336711,1.44802933,2974.6,2974.2,0.168]
["bitfinex","ETHUSD",1644026336910,0.00799771,2974.8,2974.5,0.00913523]
["bitfinex","ETHUSD",1644026337110,1.44317268,2974.7,2974.5,0.00913523]
["bitfinex","ETHUSD",1644026337310,0.00799771,2974.8,2974.5,0.00913523]
["bitfinex","ETHUSD",1644026337712,1.44314403,2974.7,2974.2,1.00845]
["bitfinex","ETHUSD",1644026337912,0.00489393,2974.6,2974.5,0.0091352]
["bitfinex","ETHUSD",1644026338113,0.00799785,2974.8,2974.5,0.0091352]
["bitfinex","ETHUSD",1644026338314,1.44313285,2974.7,2974.5,0.0091352]
["bitfinex","ETHUSD",1644026338961,1.44313285,2974.7,2974.1,0.168]
["bitfinex","ETHUSD",1644026339162,1.44802678,2974.6,2974.5,0.00913523]
["bitfinex","ETHUSD",1644026339362,1.44313285,2974.6,2974.5,0.00913523]
["bitfinex","ETHUSD",1644026339765,1.44313285,2974.7,2974.5,0.00913523]
["bitfinex","ETHUSD",1644026339964,1.44313285,2974.6,2974.5,0.00913523]
["bitfinex","ETHUSD",1644026340167,1.44313285,2974.6,2974.0,1.1974]
["bitfinex","ETHUSD",1644026340472,0.00489393,2974.5,2974.0,2.03792]
["bitfinex","ETHUSD",1644026340668,0.84057,2974.7,2974.0,1.1974]
["bitfinex","ETHUSD",1644026340868,3.0202385,2974.6,2974.0,1.1974]
["bitfinex","ETHUSD",1644026341071,1.44321522,2974.5,2974.0,1.1974]
["bitfinex","ETHUSD",1644026341470,1.44321522,2974.5,2973.8,3.2961]
["bitfinex","ETHUSD",1644026341669,0.00489393,2974.4,2974.2,0.00913591]
["bitfinex","ETHUSD",1644026342069,0.485,2974.3,2974.2,0.00913591]
["bitfinex","ETHUSD",1644026342617,0.485,2974.3,2973.7,0.1681]
["bitfinex","ETHUSD",1644026342824,0.48989393,2974.3,2974.1,0.00913602]
["bitfinex","ETHUSD",1644026343024,0.485,2974.3,2974.1,0.00913602]
["bitfinex","ETHUSD",1644026343728,0.485,2974.3,2973.6,1.00871]
["bitfinex","ETHUSD",1644026343926,0.48989393,2974.3,2973.6,1.00871]
["bitfinex","ETHUSD",1644026344125,0.48989393,2974.3,2974.1,0.00913613]
["bitfinex","ETHUSD",1644026344326,0.485,2974.3,2974.1,0.00913613]
["bitfinex","ETHUSD",1644026344927,0.485,2974.3,2973.6,1.00871]
["bitfinex","ETHUSD",1644026345125,0.48989393,2974.3,2973.6,1.00871]
["bitfinex","ETHUSD",1644026345325,0.48989393,2974.3,2974.1,0.00913613]
["bitfinex","ETHUSD",1644026345526,0.485,2974.3,2974.1,0.00913613]
["bitfinex","ETHUSD",1644026346164,0.485,2974.3,2973.6,1.00871]
["bitfinex","ETHUSD",1644026346368,0.48989393,2974.3,2974.1,0.00913613]
["bitfinex","ETHUSD",1644026346566,0.485,2974.3,2974.1,0.00913613]
["bitfinex","ETHUSD",1644026347364,0.485,2974.3,2973.8,0.84056]
["bitfinex","ETHUSD",1644026347565,0.485,2974.3,2974.1,0.00913613]
["bitfinex","ETHUSD",1644026348372,0.00489393,2974.4,2974.1,0.00913613]
["bitfinex","ETHUSD",1644026348670,0.00489393,2974.4,2973.7,0.84059]
["bitfinex","ETHUSD",1644026348872,0.00489393,2974.4,2974.1,0.00913613]
["bitfinex","ETHUSD",1644026349820,0.00489393,2974.4,2973.6,1.00872]
["bitfinex","ETHUSD",1644026350115,0.00489393,2974.4,2974.1,0.00913602]
["bitfinex","ETHUSD",1644026350912,0.00489393,2974.4,2973.6,0.1681]
["bitfinex","ETHUSD",1644026351113,0.00489393,2974.4,2974.1,0.00913602]
["bitfinex","ETHUSD",1644026352214,0.00489393,2974.4,2973.7,0.84059]
["bitfinex","ETHUSD",1644026352414,0.00489393,2974.4,2974.1,0.00913602]
["bitfinex","ETHUSD",1644026353220,0.00489393,2974.6,2974.1,0.00913602]
["bitfinex","ETHUSD",1644026353419,1.44324991,2974.5,2973.8,0.84056]
["bitfinex","ETHUSD",1644026353664,0.00489393,2974.4,2974.1,0.00913602]
["bitfinex","ETHUSD",1644026353865,0.00489393,2974.6,2974.1,0.00913602]
["bitfinex","ETHUSD",1644026354067,1.44324442,2974.5,2974.1,0.00913602]
["bitfinex","ETHUSD",1644026354666,0.00489393,2974.6,2974.1,0.84047]
["bitfinex","ETHUSD",1644026354869,0.00489393,2974.6,2974.2,0.00913591]
["bitfinex","ETHUSD",1644026355163,3.67389691,2974.8,2974.2,0.00913591]
["bitfinex","ETHUSD",1644026355164,0.00489393,2974.7,2974.2,0.00913591]
["bitfinex","ETHUSD",1644026355364,0.00799691,2974.8,2974.2,0.00913591]
["bitfinex","ETHUSD",1644026355365,1.44319046,2974.6,2974.2,0.00913591]
["bitfinex","ETHUSD",1644026355566,0.01289084,2974.8,2974.2,0.00913591]
["bitfinex","ETHUSD",1644026355764,1.44317613,2974.7,2974.1,0.84047]
["bitfinex","ETHUSD",1644026355964,1.44317613,2974.7,2974.3,0.00913568]
["bitfinex","ETHUSD",1644026355965,0.00489393,2974.6,2974.3,0.00913568]
["bitfinex","ETHUSD",1644026356166,1.44317613,2974.7,2974.3,0.00913568]
["bitfinex","ETHUSD",1644026356364,0.00489393,2974.6,2974.3,0.00913568]
["bitfinex","ETHUSD",1644026356670,1.44317613,2974.5,2974.3,0.00913568]
["bitfinex","ETHUSD",1644026357064,1.44317613,2974.4,2974.1,0.84047]
["bitfinex","ETHUSD",1644026357321,0.84541393,2974.8,2973.9,1.9996699]
["bitfinex","ETHUSD",1644026357322,1.69395124,2974.8,2974.3,0.00913557]
["bitfinex","ETHUSD",1644026357511,1.44324181,2974.7,2974.3,0.00913557]
["bitfinex","ETHUSD",1644026358114,1.44324181,2974.7,2973.9,0.84054]
["bitfinex","ETHUSD",1644026358315,0.00489393,2974.6,2973.9,0.84054]
["bitfinex","ETHUSD",1644026358516,0.00489393,2974.6,2974.4,0.00913545]
["bitfinex","ETHUSD",1644026358517,1.44324181,2974.5,2974.4,0.00913545]
["bitfinex","ETHUSD",1644026359115,0.01289137,2974.8,2974.4,0.00913545]
["bitfinex","ETHUSD",1644026359116,1.44324181,2974.7,2974.4,0.00913545]
["bitfinex","ETHUSD",1644026359318,1.44324181,2974.7,2974.0,0.8405661]
["bitfinex","ETHUSD",1644026359515,0.00489393,2974.6,2974.0,0.8405661]
["bitfinex","ETHUSD",1644026359718,1.44324181,2974.5,2974.3,0.00913557]
["bitfinex","ETHUSD",1644026360116,1.44324181,2974.4,2974.3,0.00913557]
["bitfinex","ETHUSD",1644026360517,1.19442256,2974.4,2974.2,0.84054]
["bitfinex","ETHUSD",1644026360918,1.19442256,2974.4,2974.2,0.84967579]
["bitfinex","ETHUSD",1644026361161,1.19442256,2974.4,2974.2,0.00913579]
["bitfinex","ETHUSD",1644026361562,0.00489393,2974.6,2974.2,0.00913579]
["bitfinex","ETHUSD",1644026361763,1.44318622,2974.5,2973.9,0.8405911]
["bitfinex","ETHUSD",1644026361965,1.44318622,2974.5,2974.2,0.00913591]
["bitfinex","ETHUSD",1644026361966,0.00489393,2974.4,2974.2,0.00913591]
["bitfinex","ETHUSD",1644026362163,0.485,2974.7,2974.2,0.00913591]
["bitfinex","ETHUSD",1644026362164,0.00489393,2974.6,2974.2,0.00913591]
["bitfinex","ETHUSD",1644026362363,1.4431897,2974.5,2974.2,0.00913591]
["bitfinex","ETHUSD",1644026362966,1.4431897,2974.5,2973.9,0.8405911]
["bitfinex","ETHUSD",1644026362967,2.59546779,2974.5,2973.9,0.8405911]
["bitfinex","ETHUSD",1644026363167,1.44808363,2974.4,2974.2,0.00913579]
["bitfinex","ETHUSD",1644026363367,1.15227809,2974.5,2974.2,0.00913579]
["bitfinex","ETHUSD",1644026363568,1.4431915,2974.4,2974.2,0.00913579]
["bitfinex","ETHUSD",1644026364168,1.4431915,2974.4,2974.3,0.84052]
["bitfinex","ETHUSD",1644026365012,1.4431915,2974.5,2974.2,0.00913591]
["bitfinex","ETHUSD",1644026365210,1.4431915,2974.4,2974.2,0.00913591]
["bitfinex","ETHUSD",1644026365410,0.00489393,2974.6,2974.1,0.84051]
["bitfinex","ETHUSD",1644026365611,1.44319102,2974.5,2974.2,0.00913579]
["bitfinex","ETHUSD",1644026366111,0.00489393,2974.7,2974.2,0.00913579]
["bitfinex","ETHUSD",1644026366310,1.44318012,2974.6,2974.2,0.00913579]
["bitfinex","ETHUSD",1644026366515,1.44318012,2974.6,2974.1,0.84051]
["bitfinex","ETHUSD",1644026366712,0.00489393,2974.5,2974.1,0.84051]
["bitfinex","ETHUSD",1644026366917,1.44318012,2974.4,2974.3,0.00913557]
["bitfinex","ETHUSD",1644026367119,0.89230581,2974.6,2974.3,0.00913557]
["bitfinex","ETHUSD",1644026367414,1.44317511,2974.5,2974.3,0.00913557]
["bitfinex","ETHUSD",1644026367814,1.44317511,2974.5,2974.1,0.84051]
["bitfinex","ETHUSD",1644026368018,1.44806904,2974.5,2974.3,0.00913568]
["bitfinex","ETHUSD",1644026368220,0.89230581,2974.6,2974.3,0.00913568]
["bitfinex","ETHUSD",1644026368418,1.44318617,2974.5,2974.3,0.00913568]
["bitfinex","ETHUSD",1644026369062,1.44318617,2974.5,2974.1,0.84051]
["bitfinex","ETHUSD",1644026369261,1.44318617,2974.5,2974.3,0.00913568]
["bitfinex","ETHUSD",1644026369262,1.4480801,2974.5,2974.3,0.00913568]
["bitfinex","ETHUSD",1644026369462,1.44318617,2974.4,2974.3,0.00913568]
["bitfinex","ETHUSD",1644026369963,0.00489393,2974.7,2974.3,0.00913568]
["bitfinex","ETHUSD",1644026369964,1.44318617,2974.5,2974.3,0.00913568]
["bitfinex","ETHUSD",1644026370164,1.44318617,2974.4,2974.0,1.68089]
["bitfinex","ETHUSD",1644026370365,0.00489393,2974.7,2974.2,0.00913579]
["bitfinex","ETHUSD",1644026370565,1.44318251,2974.6,2974.2,0.00913579]
["bitfinex","ETHUSD",1644026370765,1.44318251,2974.5,2974.2,0.00913579]
["bitfinex","ETHUSD",1644026370967,1.44318251,2974.4,2974.1,0.90183579]
["bitfinex","ETHUSD",1644026371166,0.00799704,2974.8,2974.1,1.74227579]
["bitfinex","ETHUSD",1644026371365,1.44315445,2974.7,2974.1,1.74227579]
["bitfinex","ETHUSD",1644026371567,1.44804838,2974.6,2974.3,0.84045]
["bitfinex","ETHUSD",1644026371866,1.44315445,2974.5,2974.3,0.84045]
["bitfinex","ETHUSD",1644026372066,0.00489393,2974.9,2974.3,0.84045]
["bitfinex","ETHUSD",1644026372334,1.443128,2974.8,2974.4,0.50691201]
["bitfinex","ETHUSD",1644026372718,0.00489393,2974.9,2974.5,2.52067]
["bitfinex","ETHUSD",1644026372922,1.92301876,2975.0,2974.6,1.0]
["bitfinex","ETHUSD",1644026373122,0.00489393,2974.9,2974.6,1.3]
["bitfinex","ETHUSD",1644026373322,1.92301876,2975.0,2974.6,1.3]
["bitfinex","ETHUSD",1644026373722,1.92301876,2975.0,2974.7,0.8401592]
["bitfinex","ETHUSD",1644026373924,1.92301876,2975.0,2974.8,0.84014]
["bitfinex","ETHUSD",1644026374123,0.00802082,2974.9,2974.8,0.84014]
["bitfinex","ETHUSD",1644026374323,0.00802082,2974.9,2974.8,1.84014]
["bitfinex","ETHUSD",1644026375025,1.92301876,2975.0,2974.8,1.84014]
["bitfinex","ETHUSD",1644026375224,1.93103958,2975.0,2974.8,2.00814]
["bitfinex","ETHUSD",1644026376068,1.93103958,2975.0,2974.8,2.8482052]
["bitfinex","ETHUSD",1644026376269,1.92301876,2975.0,2974.8,2.8482052]
["bitfinex","ETHUSD",1644026376469,1.93103958,2975.0,2974.8,2.8482052]
["bitfinex","ETHUSD",1644026376671,1.93103958,2975.0,2974.9,0.58794461]
["bitfinex","ETHUSD",1644026377473,1.92301876,2975.0,2974.9,0.58794461]
["bitfinex","ETHUSD",1644026379575,1.87301876,2975.0,2974.9,0.58794461]
["bitfinex","ETHUSD",1644026380017,1.82301876,2975.0,2974.8,2.6802052]
["bitfinex","ETHUSD",1644026380215,1.82301876,2975.0,2974.8,0.84014]
["bitfinex","ETHUSD",1644026380615,1.82301876,2975.0,2974.4,1.68069]
["bitfinex","ETHUSD",1644026380815,0.00489393,2974.9,2974.4,1.68069]
["bitfinex","ETHUSD",1644026381215,0.00802082,2974.8,2974.2,4.3742]
["bitfinex","ETHUSD",1644026381416,0.00802082,2974.8,2974.3,0.8403921]
["bitfinex","ETHUSD",1644026381616,0.00802082,2974.8,2974.2,4.3742]
["bitfinex","ETHUSD",1644026381819,0.00802082,2974.8,2974.1,0.17713654]
["bitfinex","ETHUSD",1644026382020,0.00802082,2974.8,2974.1,0.00913654]
["bitfinex","ETHUSD",1644026382021,1.92819134,2974.7,2974.1,0.00913654]
["bitfinex","ETHUSD",1644026382217,0.84066,2974.5,2973.8,0.25]
["bitfinex","ETHUSD",1644026382419,0.485,2974.4,2973.6,0.5464]
["bitfinex","ETHUSD",1644026382621,0.96662873,2974.3,2974.1,0.00913634]
["bitfinex","ETHUSD",1644026382819,0.485,2974.2,2974.1,0.00913634]
["bitfinex","ETHUSD",1644026383424,0.485,2974.2,2973.5,0.84066]
["bitfinex","ETHUSD",1644026383671,0.485,2974.2,2974.0,0.00913625]
["bitfinex","ETHUSD",1644026384670,0.485,2974.2,2973.5,0.84066]
["bitfinex","ETHUSD",1644026384869,0.485,2974.2,2974.0,0.00913636]
["bitfinex","ETHUSD",1644026385871,0.485,2974.2,2973.4,1.0]
["bitfinex","ETHUSD",1644026386071,0.485,2974.2,2974.0,0.00913636]
["bitfinex","ETHUSD",1644026387074,0.485,2974.2,2973.7,2.52162]
["bitfinex","ETHUSD",1644026387333,0.485,2974.2,2974.0,0.00913636]
["bitfinex","ETHUSD",1644026387524,0.485,2974.2,2974.0,0.84962186]
["bitfinex","ETHUSD",1644026388325,0.17299393,2974.8,2974.1,0.3]
["bitfinex","ETHUSD",1644026388524,0.17299393,2974.8,2974.0,1.9810155]
["bitfinex","ETHUSD",1644026388525,0.00801989,2974.6,2974.0,0.84962186]
["bitfinex","ETHUSD",1644026389525,0.00489393,2974.8,2974.2,0.84039]
["bitfinex","ETHUSD",1644026389725,0.00802043,2974.6,2974.2,0.84039]
["bitfinex","ETHUSD",1644026390630,0.00489393,2974.8,2974.2,0.84039]
["bitfinex","ETHUSD",1644026390826,0.0080207,2974.6,2974.2,0.84039]
["bitfinex","ETHUSD",1644026393073,0.00489393,2974.8,2974.2,0.84039]
["bitfinex","ETHUSD",1644026393276,0.00712776,2974.6,2974.2,0.84039]
["bitfinex","ETHUSD",1644026394176,0.00489393,2974.8,2974.1,0.168]
["bitfinex","ETHUSD",1644026394376,1.44318171,2974.7,2973.9,0.168]
["bitfinex","ETHUSD",1644026394577,0.00712776,2974.6,2974.1,0.00856002]
["bitfinex","ETHUSD",1644026395423,0.00489393,2974.8,2973.7,1.8490751]
["bitfinex","ETHUSD",1644026395623,1.44321671,2974.7,2973.9,1.68098]
["bitfinex","ETHUSD",1644026395826,1.44321671,2974.7,2974.1,0.00855998]
["bitfinex","ETHUSD",1644026395827,0.00712764,2974.6,2974.1,0.00855998]
["bitfinex","ETHUSD",1644026396125,0.485,2974.5,2974.1,0.00855998]
["bitfinex","ETHUSD",1644026396724,0.485,2974.5,2973.9,1.68098]
["bitfinex","ETHUSD",1644026396925,0.485,2974.5,2974.1,0.00913621]
["bitfinex","ETHUSD",1644026397924,0.485,2974.5,2974.0,0.84054]
["bitfinex","ETHUSD",1644026398126,0.485,2974.5,2974.1,0.00913621]
["bitfinex","ETHUSD",1644026398870,3.44331267,2974.4,2974.1,0.00913621]
["bitfinex","ETHUSD",1644026399072,3.44331267,2974.4,2973.1,0.1681]
["bitfinex","ETHUSD",1644026399073,0.02740863,2974.0,2973.1,0.1681]
["bitfinex","ETHUSD",1644026399272,6.066,2973.8,2973.1,0.1681]
["bitfinex","ETHUSD",1644026399470,6.066,2973.8,2972.9,0.1681]
["bitfinex","ETHUSD",1644026399471,1.92860543,2973.7,2972.9,0.1681]
["bitfinex","ETHUSD",1644026399671,1.12724539,2973.0,2972.9,0.1681]
["bitfinex","ETHUSD",1644026399872,1.12724539,2973.0,2972.7,0.1681]
["bitfinex","ETHUSD",1644026399873,0.485,2973.0,2972.7,0.1681]
["bitfinex","ETHUSD",1644026400075,0.485,2973.0,2972.6,0.00287881]
["bitfinex","ETHUSD",1644026400271,0.485,2973.0,2972.3,0.00287881]
["bitfinex","ETHUSD",1644026400473,0.485,2973.0,2972.7,0.00913919]
["bitfinex","ETHUSD",1644026401170,1.66180505,2973.0,2972.7,0.00913919]
["bitfinex","ETHUSD",1644026401571,1.66180505,2973.0,2972.6,0.1681]
["bitfinex","ETHUSD",1644026401772,1.66180505,2973.0,2972.7,0.00913919]
["bitfinex","ETHUSD",1644026402417,0.07172647,2972.8,2972.7,0.00913919]
["bitfinex","ETHUSD",1644026402617,0.07172647,2972.8,2972.4,0.1681]
["bitfinex","ETHUSD",1644026402821,0.07172647,2972.8,2972.7,0.00913919]
["bitfinex","ETHUSD",1644026403021,1.66180505,2973.0,2972.7,0.00913919]
["bitfinex","ETHUSD",1644026403222,1.66180505,2973.0,2972.7,0.00634614]
["bitfinex","ETHUSD",1644026403727,0.07172647,2972.8,2972.7,0.00634614]
["bitfinex","ETHUSD",1644026403924,0.07172647,2972.8,2972.3,0.00287881]
["bitfinex","ETHUSD",1644026404125,0.07172647,2972.8,2972.4,1.00903]
["bitfinex","ETHUSD",1644026404324,0.485,2973.0,2972.4,1.00903]
["bitfinex","ETHUSD",1644026404523,0.485,2973.0,2972.5,0.00287881]
["bitfinex","ETHUSD",1644026405426,0.07172647,2972.8,2972.5,0.00287881]
["bitfinex","ETHUSD",1644026405625,0.485,2973.0,2972.5,0.00287881]
["bitfinex","ETHUSD",1644026406073,0.485,2973.0,2972.6,0.84087]
["bitfinex","ETHUSD",1644026406666,0.485,2973.0,2972.5,0.00287881]
["bitfinex","ETHUSD",1644026406869,0.07172647,2972.8,2972.5,0.00287881]
["bitfinex","ETHUSD",1644026407071,0.07172647,2972.8,2972.6,0.57408611]
["bitfinex","ETHUSD",1644026407271,0.485,2973.0,2972.6,0.57408611]
["bitfinex","ETHUSD",1644026407472,0.485,2973.0,2972.6,0.00287881]
["bitfinex","ETHUSD",1644026407672,0.485,2973.0,2972.6,0.01201834]
["bitfinex","ETHUSD",1644026408073,0.485,2973.0,2972.7,0.84086]
["bitfinex","ETHUSD",1644026408474,0.07172647,2972.8,2972.7,0.84086]
["bitfinex","ETHUSD",1644026409073,0.07172647,2972.8,2972.7,1.9816714]
["bitfinex","ETHUSD",1644026409276,2.55562865,2972.8,2972.7,2.4497714]
["bitfinex","ETHUSD",1644026409475,2.55562865,2972.8,2972.7,3.63124574]
["bitfinex","ETHUSD",1644026409920,2.55562865,2972.8,2972.7,3.93124574]
["bitfinex","ETHUSD",1644026411126,2.04028672,2972.8,2972.7,3.93124574]
["bitfinex","ETHUSD",1644026411326,0.13335824,2973.9,2973.0,0.84065]
["bitfinex","ETHUSD",1644026411541,0.04015669,2974.0,2973.2,0.8406]
["bitfinex","ETHUSD",1644026411726,0.04015669,2974.0,2973.3,0.1681]
["bitfinex","ETHUSD",1644026411926,0.04015669,2974.0,2973.3,0.4681]
["bitfinex","ETHUSD",1644026412128,0.04015669,2974.0,2973.3,2.9894599]
["bitfinex","ETHUSD",1644026412325,10.1767,2974.7,2973.4,1.0]
["bitfinex","ETHUSD",1644026412525,1.03506748,2974.6,2974.2,0.57836094]
["bitfinex","ETHUSD",1644026412725,1.03506748,2974.6,2974.3,0.84043]
["bitfinex","ETHUSD",1644026412926,1.03506748,2974.6,2974.3,0.79043]
["bitfinex","ETHUSD",1644026413580,0.00489393,2974.8,2974.3,0.79043]
["bitfinex","ETHUSD",1644026413774,0.00803429,2974.6,2974.3,0.79043]
["bitfinex","ETHUSD",1644026414776,0.00489393,2974.8,2974.3,0.79043]
["bitfinex","ETHUSD",1644026414975,0.00803429,2974.6,2974.3,0.79043]
["bitfinex","ETHUSD",1644026415575,0.00803429,2974.6,2974.2,0.57836094]
["bitfinex","ETHUSD",1644026415775,0.00803429,2974.6,2974.2,1.41881094]
["bitfinex","ETHUSD",1644026415974,0.00489393,2974.8,2974.2,1.41881094]
["bitfinex","ETHUSD",1644026416175,0.00803429,2974.6,2974.2,1.41881094]
["bitfinex","ETHUSD",1644026416575,0.00803429,2974.6,2974.3,0.1453]
["bitfinex","ETHUSD",1644026417175,0.00489393,2974.8,2974.3,0.1453]
["bitfinex","ETHUSD",1644026417423,0.00803429,2974.6,2974.3,0.1453]
["bitfinex","ETHUSD",1644026418225,0.00489393,2974.8,2974.3,0.1453]
["bitfinex","ETHUSD",1644026418227,0.00489393,2974.8,2974.3,3.82808517]
["bitfinex","ETHUSD",1644026418425,0.00489393,2974.8,2974.3,4.56768517]
["bitfinex","ETHUSD",1644026418625,0.00803429,2974.6,2974.3,4.56768517]
["bitfinex","ETHUSD",1644026418827,0.00803429,2974.6,2974.3,4.70955004]
["bitfinex","ETHUSD",1644026419129,0.00803429,2974.6,2974.4,0.84019]
["bitfinex","ETHUSD",1644026419525,0.00489393,2974.8,2974.4,0.84019]
["bitfinex","ETHUSD",1644026419725,0.00489393,2974.8,2974.6,1.68044]
["bitfinex","ETHUSD",1644026419926,1.82301876,2975.0,2974.6,1.68044]
["bitfinex","ETHUSD",1644026420126,0.00489393,2974.9,2974.7,0.50300965]
["bitfinex","ETHUSD",1644026420327,1.82301876,2975.0,2974.7,0.50300965]
["bitfinex","ETHUSD",1644026420528,1.82301876,2975.0,2974.8,0.8402]
["bitfinex","ETHUSD",1644026420729,1.82301876,2975.0,2974.9,1.96608946]
["bitfinex","ETHUSD",1644026420928,1.83105305,2975.0,2974.8,0.8402]
["bitfinex","ETHUSD",1644026421577,1.83105305,2975.0,2974.9,2.06184798]
["bitfinex","ETHUSD",1644026421775,1.83105305,2975.0,2974.9,1.68024]
["bitfinex","ETHUSD",1644026421978,1.82301876,2975.0,2974.9,1.68024]
["bitfinex","ETHUSD",1644026422176,1.83105305,2975.0,2974.9,1.68024]
["bitfinex","ETHUSD",1644026422776,1.83105305,2975.0,2974.9,1.82554]
["bitfinex","ETHUSD",1644026423181,1.82301876,2975.0,2974.9,1.82554]
["bitfinex","ETHUSD",1644026425525,1.82301876,2975.0,2974.9,1.77554]
["bitfinex","ETHUSD",1644026426328,1.82301876,2975.0,2974.9,0.1453]
["bitfinex","ETHUSD",1644026427230,1.82301876,2975.0,2974.5,0.168]
["bitfinex","ETHUSD",1644026427428,1.82301876,2975.0,2974.8,0.1453]
["bitfinex","ETHUSD",1644026427627,0.00489393,2974.9,2974.8,0.1453]
["bitfinex","ETHUSD",1644026428029,1.82301876,2975.0,2974.8,0.1453]
["bitfinex","ETHUSD",1644026428229,1.8254371,2975.0,2974.8,0.1453]
["bitfinex","ETHUSD",1644026428431,1.8254371,2975.0,2974.9,0.84021]
["bitfinex","ETHUSD",1644026429079,1.82301876,2975.0,2974.8,0.1453]
["bitfinex","ETHUSD",1644026430081,1.82301876,2975.0,2974.6,0.84033]
["bitfinex","ETHUSD",1644026430282,0.00489393,2974.9,2974.5,0.1453]
["bitfinex","ETHUSD",1644026430481,1.83105305,2975.0,2974.5,0.1453]
["bitfinex","ETHUSD",1644026431485,1.82301876,2975.0,2974.6,1.6805931]
["bitfinex","ETHUSD",1644026431687,0.00803429,2974.9,2974.6,1.6805931]
["bitfinex","ETHUSD",1644026432720,1.82301876,2975.0,2974.6,1.6805931]
["bitfinex","ETHUSD",1644026432927,0.00803429,2974.9,2974.6,1.6805931]
["bitfinex","ETHUSD",1644026433124,0.00803429,2974.9,2974.7,1.82572]
["bitfinex","ETHUSD",1644026433927,1.82301876,2975.0,2974.7,1.82572]
["bitfinex","ETHUSD",1644026434228,1.78105305,2975.0,2974.7,1.82572]
["bitfinex","ETHUSD",1644026434426,1.78105305,2975.0,2974.7,0.1453]
["bitfinex","ETHUSD",1644026434828,1.78105305,2975.0,2974.8,0.84021]
["bitfinex","ETHUSD",1644026435227,1.78105305,2975.0,2974.7,0.1453]
["bitfinex","ETHUSD",1644026437788,1.7834633,2975.0,2974.7,0.1453]
["bitfinex","ETHUSD",1644026438789,1.78105305,2975.0,2974.7,0.1453]
["bitfinex","ETHUSD",1644026438989,1.28906712,2975.0,2974.7,0.1453]
["bitfinex","ETHUSD",1644026439821,1.28906712,2975.0,2974.7,0.0953]
["bitfinex","ETHUSD",1644026440021,1.28105305,2975.0,2974.7,0.0953]
["bitfinex","ETHUSD",1644026440225,1.28906712,2975.0,2974.7,0.0953]
["bitfinex","ETHUSD",1644026440622,1.28906712,2975.0,2974.5,0.93566]
["bitfinex","ETHUSD",1644026440823,1.29396105,2975.0,2974.5,0.93566]
["bitfinex","ETHUSD",1644026441023,1.28906712,2975.0,2974.5,0.93566]
["bitfinex","ETHUSD",1644026441228,1.28105305,2975.0,2974.5,0.93566]
["bitfinex","ETHUSD",1644026441433,1.28906685,2975.0,2974.5,0.93566]
["bitfinex","ETHUSD",1644026442425,1.28105305,2975.0,2974.5,0.93566]
["bitfinex","ETHUSD",1644026442626,1.28906685,2975.0,2974.5,0.93566]
["bitfinex","ETHUSD",1644026443671,1.28105305,2975.0,2974.5,0.93566]
["bitfinex","ETHUSD",1644026443870,1.28906685,2975.0,2974.5,0.93566]
["bitfinex","ETHUSD",1644026444073,1.28906685,2975.0,2974.5,1.7759527]
["bitfinex","ETHUSD",1644026444676,1.28105305,2975.0,2974.5,1.7759527]
["bitfinex","ETHUSD",1644026444871,1.28906685,2975.0,2974.5,1.7759527]
["bitfinex","ETHUSD",1644026445072,1.28906685,2975.0,2974.5,1.7759552]
["bitfinex","ETHUSD",1644026445274,1.28906685,2975.0,2974.6,1.6805]
["bitfinex","ETHUSD",1644026445672,1.28906685,2975.0,2974.7,0.0953]
["bitfinex","ETHUSD",1644026445872,1.28105305,2975.0,2974.7,0.0953]
["bitfinex","ETHUSD",1644026446273,1.28906699,2975.0,2974.7,0.0953]
["bitfinex","ETHUSD",1644026446875,1.77406699,2975.0,2974.7,0.0953]
["bitfinex","ETHUSD",1644026447326,1.76605305,2975.0,2974.7,0.0953]
["bitfinex","ETHUSD",1644026447525,1.77406712,2975.0,2974.7,0.0953]
["bitfinex","ETHUSD",1644026448327,1.76605305,2975.0,2974.7,0.0953]
["bitfinex","ETHUSD",1644026448528,1.77406712,2975.0,2974.7,0.0953]
["bitfinex","ETHUSD",1644026448732,1.77406712,2975.0,2974.5,0.0953]
["bitfinex","ETHUSD",1644026449529,1.76605305,2975.0,2974.5,0.0953]
["bitfinex","ETHUSD",1644026449730,1.77406685,2975.0,2974.5,0.0953]
["bitfinex","ETHUSD",1644026450532,2.09431137,2974.9,2974.5,0.0953]
["bitfinex","ETHUSD",1644026450836,0.485,2974.8,2974.5,0.0953]
["bitfinex","ETHUSD",1644026451077,1.28105305,2975.0,2974.5,0.0953]
["bitfinex","ETHUSD",1644026451078,1.43939023,2974.7,2974.5,0.0953]
["bitfinex","ETHUSD",1644026451286,0.485,2974.6,2974.5,0.0953]
["bitfinex","ETHUSD",1644026451684,0.485,2974.6,2974.2,0.52903401]
["bitfinex","ETHUSD",1644026451685,4.65,2974.5,2974.2,0.52903401]
["bitfinex","ETHUSD",1644026451883,3.77549112,2974.4,2974.2,0.52903401]
["bitfinex","ETHUSD",1644026452081,1.9283976,2974.3,2974.2,0.52903401]
["bitfinex","ETHUSD",1644026452687,0.485,2974.3,2974.2,0.52903401]
["bitfinex","ETHUSD",1644026453786,0.1681,2974.6,2974.2,0.52903401]
["bitfinex","ETHUSD",1644026455348,0.1681,2974.6,2974.2,1.36949401]
["bitfinex","ETHUSD",1644026457948,0.1681,2974.6,2974.2,3.34578789]
["bitfinex","ETHUSD",1644026458351,0.1681,2974.6,2974.3,0.1681]
["bitfinex","ETHUSD",1644026458578,0.1681,2974.6,2974.4,0.84032]
["bitfinex","ETHUSD",1644026460082,0.1681,2974.6,2974.3,1.84874]
["bitfinex","ETHUSD",1644026460282,0.1681,2974.6,2974.3,0.1681]
["bitfinex","ETHUSD",1644026460883,1.44323098,2974.5,2974.3,0.1681]
["bitfinex","ETHUSD",1644026461084,1.44323098,2974.5,2974.2,0.69713401]
["bitfinex","ETHUSD",1644026461283,1.44323098,2974.5,2974.2,0.52903401]
["bitfinex","ETHUSD",1644026461284,1.92823098,2974.5,2974.2,0.52903401]
["bitfinex","ETHUSD",1644026461484,1.44323098,2974.4,2974.2,0.52903401]
["bitfinex","ETHUSD",1644026461681,0.485,2974.3,2974.2,0.52903401]
["bitfinex","ETHUSD",1644026461882,1.92823098,2974.3,2974.2,0.52903401]
["bitfinex","ETHUSD",1644026466777,1.92823098,2974.3,2974.2,0.47903401]
["bitfinex","ETHUSD",1644026466978,0.485,2974.3,2974.2,0.47903401]
["bitfinex","ETHUSD",1644026468382,0.485,2974.3,2974.2,0.37343607]
["bitfinex","ETHUSD",1644026469187,0.485,2974.3,2974.2,1.21391607]
["bitfinex","ETHUSD",1644026472031,0.485,2974.3,2974.2,0.37343607]
["bitfinex","ETHUSD",1644026475584,1.50696247,2974.8,2974.2,0.37343607]
["bitfinex","ETHUSD",1644026475784,2.28387609,2974.7,2974.2,0.37343607]
["bitfinex","ETHUSD",1644026475985,1.58923236,2975.0,2974.2,3.14097738]
["bitfinex","ETHUSD",1644026475986,1.44332609,2974.6,2974.2,3.14097738]
["bitfinex","ETHUSD",1644026476185,1.2890655,2975.0,2974.2,1.38191607]
["bitfinex","ETHUSD",1644026476385,1.44318759,2974.9,2974.2,1.38191607]
["bitfinex","ETHUSD",1644026476983,1.44318759,2974.9,2974.2,2.22225607]
["bitfinex","ETHUSD",1644026477184,1.44318759,2974.9,2974.4,0.84037]
["bitfinex","ETHUSD",1644026477428,1.44318759,2974.9,2974.4,0.95837]
["bitfinex","ETHUSD",1644026477637,1.44318759,2974.9,2974.4,0.95503747]
["bitfinex","ETHUSD",1644026477833,1.44318759,2974.9,2974.5,0.8403459]
["bitfinex","ETHUSD",1644026479232,1.44318759,2974.9,2974.6,0.84033]
["bitfinex","ETHUSD",1644026480234,1.28105305,2975.0,2974.6,0.84033]
["bitfinex","ETHUSD",1644026481185,1.28105305,2975.0,2974.7,0.8402839]
["bitfinex","ETHUSD",1644026481482,1.28105305,2975.0,2974.8,0.8403]
["bitfinex","ETHUSD",1644026481483,1.76605305,2975.0,2974.8,0.8403]
["bitfinex","ETHUSD",1644026483685,1.28105305,2975.0,2974.8,0.8403]
["bitfinex","ETHUSD",1644026485526,1.28105305,2975.0,2974.5,1.6806]
["bitfinex","ETHUSD",1644026485927,1.28105305,2975.0,2974.5,2.5209393]
["bitfinex","ETHUSD",1644026486431,1.28906685,2975.0,2974.5,2.5209393]
["bitfinex","ETHUSD",1644026487134,1.28906685,2975.0,2974.6,0.84033]
["bitfinex","ETHUSD",1644026488576,1.28105305,2975.0,2974.6,0.84033]
["bitfinex","ETHUSD",1644026488776,1.28105305,2975.0,2974.4,0.168]
["bitfinex","ETHUSD",1644026488777,1.28906699,2975.0,2974.4,1.00842]
["bitfinex","ETHUSD",1644026488975,1.29396887,2975.0,2974.4,1.00842]
["bitfinex","ETHUSD",1644026489376,0.485,2974.9,2974.4,1.00842]
["bitfinex","ETHUSD",1644026491678,0.485,2974.9,2974.4,0.168]
["bitfinex","ETHUSD",1644026491877,0.485,2974.9,2974.3,0.168]
["bitfinex","ETHUSD",1644026492077,0.485,2974.9,2974.2,1.65554824]
["bitfinex","ETHUSD",1644026492078,0.84054,2974.8,2974.2,1.65554824]
["bitfinex","ETHUSD",1644026492329,0.84054,2974.8,2974.2,1.48754824]
["bitfinex","ETHUSD",1644026492330,0.485,2974.7,2974.2,1.48754824]
["bitfinex","ETHUSD",1644026492725,1.07190512,2974.4,2974.2,1.48754824]
["bitfinex","ETHUSD",1644026494134,1.07190512,2974.4,2974.2,1.16971011]
["bitfinex","ETHUSD",1644026497481,1.55690512,2974.4,2974.2,1.16971011]
["bitfinex","ETHUSD",1644026497881,0.485,2974.4,2974.2,2.01018011]
["bitfinex","ETHUSD",1644026498282,0.485,2974.4,2974.2,1.95458217]
["bitfinex","ETHUSD",1644026498482,0.485,2974.4,2974.2,1.90611357]
["bitfinex","ETHUSD",1644026498682,0.485,2974.4,2974.2,1.06564357]
["bitfinex","ETHUSD",1644026499083,1.54179632,2974.4,2974.2,1.06564357]
["bitfinex","ETHUSD",1644026502331,1.46206752,2975.0,2974.3,1.89958946]
["bitfinex","ETHUSD",1644026502530,1.46206752,2975.0,2974.2,1.90613357]
["bitfinex","ETHUSD",1644026502531,1.44311003,2974.9,2974.2,1.23364357]
["bitfinex","ETHUSD",1644026502934,1.44311003,2974.9,2974.2,1.23146648]
["bitfinex","ETHUSD",1644026503135,1.44311003,2974.9,2974.4,0.8403478]
["bitfinex","ETHUSD",1644026503338,1.081006,2974.7,2974.4,0.8403478]
["bitfinex","ETHUSD",1644026503573,1.44311003,2974.6,2974.5,0.84033]
["bitfinex","ETHUSD",1644026504578,1.081006,2974.7,2974.2,1.22928939]
["bitfinex","ETHUSD",1644026505580,1.081006,2974.7,2974.3,0.84044]
["bitfinex","ETHUSD",1644026505780,1.081006,2974.7,2974.2,1.22928939]
["bitfinex","ETHUSD",1644026505981,1.566006,2974.7,2974.2,1.22928939]
["bitfinex","ETHUSD",1644026506582,1.566006,2974.7,2974.2,1.06128939]
["bitfinex","ETHUSD",1644026506784,2.406516,2974.7,2974.2,1.06128939]
["bitfinex","ETHUSD",1644026507724,2.575196,2974.7,2974.2,1.06128939]
["bitfinex","ETHUSD",1644026508132,0.84062,2974.6,2974.2,1.06128939]
["bitfinex","ETHUSD",1644026508330,0.485,2974.5,2974.2,1.06128939]
["bitfinex","ETHUSD",1644026509932,1.32559,2974.5,2974.2,1.06128939]
["bitfinex","ETHUSD",1644026512017,1.32559,2974.5,2974.0,0.6259712]
["bitfinex","ETHUSD",1644026512018,1.79427,2974.5,2974.0,0.6259712]
["bitfinex","ETHUSD",1644026512218,7.56027,2974.5,2974.0,0.6259712]
["bitfinex","ETHUSD",1644026512418,7.56027,2974.5,2974.0,0.5775026]
["bitfinex","ETHUSD",1644026512620,1.68129,2974.4,2974.0,0.5775026]
["bitfinex","ETHUSD",1644026512821,0.485,2974.3,2974.0,0.5775026]
["bitfinex","ETHUSD",1644026517332,0.485,2974.3,2973.8,0.42632009]
["bitfinex","ETHUSD",1644026517333,0.16868,2974.1,2973.8,0.42632009]
["bitfinex","ETHUSD",1644026517535,0.16868,2974.1,2973.9,0.00914457]
["bitfinex","ETHUSD",1644026517536,0.95524523,2974.0,2973.9,0.00914457]
["bitfinex","ETHUSD",1644026517734,7.86212523,2974.0,2973.9,0.00914457]
["bitfinex","ETHUSD",1644026517934,8.16212523,2974.0,2973.9,0.00914457]
["bitfinex","ETHUSD",1644026518137,8.16212523,2974.0,2973.9,0.1169196]
["bitfinex","ETHUSD",1644026518335,10.68467523,2974.0,2973.9,0.1169196]
["bitfinex","ETHUSD",1644026518586,10.31247523,2974.0,2973.9,0.10777503]
["bitfinex","ETHUSD",1644026518786,10.01247523,2974.0,2973.9,0.10777503]
["bitfinex","ETHUSD",1644026519184,9.71247523,2974.0,2973.9,0.21555006]
["bitfinex","ETHUSD",1644026519386,8.03072523,2974.0,2973.9,0.21555006]
["bitfinex","ETHUSD",1644026521198,8.03072523,2974.0,2973.9,0.53556527]
["bitfinex","ETHUSD",1644026521793,6.551,2974.0,2973.9,0.53556527]
["bitfinex","ETHUSD",1644026521992,0.485,2974.0,2973.9,0.53556527]
["bitfinex","ETHUSD",1644026522432,0.485,2974.0,2973.9,0.85558048]
["bitfinex","ETHUSD",1644026524238,0.485,2974.0,2973.9,1.17559569]
["bitfinex","ETHUSD",1644026524437,0.485,2974.0,2973.9,1.12559569]
["bitfinex","ETHUSD",1644026525237,0.485,2974.0,2973.9,1.49190241]
["bitfinex","ETHUSD",1644026525536,0.485,2974.0,2973.9,1.4940795]
["bitfinex","ETHUSD",1644026526478,0.485,2974.0,2973.9,1.86256331]
["bitfinex","ETHUSD",1644026527478,0.485,2974.0,2973.9,2.01880694]
["bitfinex","ETHUSD",1644026528691,0.00803621,2974.4,2973.9,2.01880694]
["bitfinex","ETHUSD",1644026528885,1.44347082,2974.3,2973.9,2.17505057]
["bitfinex","ETHUSD",1644026529584,1.92847082,2974.2,2973.9,2.17505057]
["bitfinex","ETHUSD",1644026529839,0.00241098,2974.4,2973.9,2.17505057]
["bitfinex","ETHUSD",1644026529840,1.92847082,2974.1,2973.9,2.17505057]
["bitfinex","ETHUSD",1644026530026,0.485,2974.1,2973.9,2.3312942]
["bitfinex","ETHUSD",1644026530227,0.485,2974.1,2973.9,4.25672207]
["bitfinex","ETHUSD",1644026530431,0.485,2974.5,2973.9,2.3312942]
["bitfinex","ETHUSD",1644026530727,6.7853,2974.9,2973.9,2.3312942]
["bitfinex","ETHUSD",1644026530728,0.0024109,2974.4,2973.9,2.3312942]
["bitfinex","ETHUSD",1644026531232,0.0024109,2974.4,2973.9,2.48753783]
["bitfinex","ETHUSD",1644026531427,0.0024109,2974.4,2973.9,3.32804783]
["bitfinex","ETHUSD",1644026531428,0.84503066,2974.4,2973.9,3.32804783]
["bitfinex","ETHUSD",1644026531629,1.44338497,2974.3,2973.9,3.32804783]
["bitfinex","ETHUSD",1644026532229,0.85065651,2974.4,2973.9,3.32804783]
["bitfinex","ETHUSD",1644026532431,0.85065651,2974.4,2973.9,3.69435455]
["bitfinex","ETHUSD",1644026532629,0.85065651,2974.4,2973.9,2.85384455]
["bitfinex","ETHUSD",1644026532829,0.84261976,2974.4,2973.9,2.85384455]
["bitfinex","ETHUSD",1644026533033,1.44337879,2974.3,2973.9,2.85384455]
["bitfinex","ETHUSD",1644026533434,0.85065651,2974.4,2973.9,2.85384455]
["bitfinex","ETHUSD",1644026533674,1.44341154,2974.3,2973.9,2.85384455]
["bitfinex","ETHUSD",1644026534277,1.44341154,2974.3,2973.9,3.00791109]
["bitfinex","ETHUSD",1644026535277,1.44341154,2974.3,2973.9,3.11197761]
["bitfinex","ETHUSD",1644026536078,0.485,2974.2,2973.9,3.11197761]
["bitfinex","ETHUSD",1644026536384,0.485,2974.2,2973.9,3.21604415]
["bitfinex","ETHUSD",1644026536385,1.44341154,2974.1,2973.9,3.21604415]
["bitfinex","ETHUSD",1644026536577,1.92841154,2974.1,2973.9,3.21604415]
["bitfinex","ETHUSD",1644026536777,0.485,2974.1,2973.9,3.21604415]
["bitfinex","ETHUSD",1644026537434,0.485,2974.1,2973.9,3.58235087]
["bitfinex","ETHUSD",1644026538435,0.485,2974.1,2973.9,3.94865759]
["bitfinex","ETHUSD",1644026538837,1.44351937,2974.0,2973.9,3.94865759]
["bitfinex","ETHUSD",1644026539539,1.44351937,2974.0,2973.9,4.10272413]
["bitfinex","ETHUSD",1644026539937,0.485,2974.1,2973.9,4.10272413]
["bitfinex","ETHUSD",1644026540538,0.485,2974.1,2973.9,4.46903085]
["bitfinex","ETHUSD",1644026542385,0.485,2974.1,2973.9,4.52616019]
["bitfinex","ETHUSD",1644026543289,0.485,2974.1,2973.9,4.57462879]
["bitfinex","ETHUSD",1644026543489,0.485,2974.1,2973.9,4.52616019]
["bitfinex","ETHUSD",1644026545428,0.485,2974.1,2973.9,4.52833728]
["bitfinex","ETHUSD",1644026545628,0.485,2974.1,2973.9,4.52616019]
["bitfinex","ETHUSD",1644026546429,0.485,2974.1,2973.9,4.57462879]
["bitfinex","ETHUSD",1644026546631,0.485,2974.1,2974.0,0.84051]
["bitfinex","ETHUSD",1644026547432,0.485,2974.1,2973.9,4.52616019]
["bitfinex","ETHUSD",1644026547635,0.48282291,2974.1,2974.0,0.0484686]
["bitfinex","ETHUSD",1644026548681,0.48282291,2974.1,2974.0,0.0969372]
["bitfinex","ETHUSD",1644026549486,1.92626731,2974.1,2974.0,0.0969372]
["bitfinex","ETHUSD",1644026549684,1.92626731,2974.1,2974.0,0.1454058]
["bitfinex","ETHUSD",1644026550786,1.92626731,2974.1,2974.0,0.1938744]
["bitfinex","ETHUSD",1644026551785,1.92626731,2974.1,2974.0,0.242343]
["bitfinex","ETHUSD",1644026552837,1.92626731,2974.1,2974.0,0.39640954]
["bitfinex","ETHUSD",1644026554138,1.92626731,2974.1,2974.0,0.55047608]
["bitfinex","ETHUSD",1644026555440,1.92626731,2974.1,2974.0,0.70454262]
["bitfinex","ETHUSD",1644026556483,1.92626731,2974.1,2974.0,0.85860916]
["bitfinex","ETHUSD",1644026557484,1.92626731,2974.1,2974.0,1.0126757]
["bitfinex","ETHUSD",1644026557684,1.4434444,2974.1,2974.0,1.0126757]
["bitfinex","ETHUSD",1644026557889,1.4434444,2974.3,2974.0,1.0126757]
["bitfinex","ETHUSD",1644026558290,1.4434444,2974.2,2974.0,1.0126757]
["bitfinex","ETHUSD",1644026558491,1.4434444,2974.1,2974.0,1.0126757]
["bitfinex","ETHUSD",1644026558692,0.00803648,2974.4,2974.0,3.77321834]
["bitfinex","ETHUSD",1644026558894,0.00803648,2974.4,2974.1,1.0]
["bitfinex","ETHUSD",1644026559091,0.00803648,2974.4,2974.1,4.6]
["bitfinex","ETHUSD",1644026559290,1.28595493,2975.0,2974.1,1.6]
["bitfinex","ETHUSD",1644026559491,1.28595493,2975.0,2974.1,1.0]
["bitfinex","ETHUSD",1644026559492,1.44314378,2974.9,2974.1,1.0]
["bitfinex","ETHUSD",1644026559700,0.00803702,2974.4,2974.0,1.28204522]
["bitfinex","ETHUSD",1644026559933,1.44314378,2974.3,2974.0,1.28204522]
["bitfinex","ETHUSD",1644026560333,1.44314378,2974.3,2974.0,1.18204522]
["bitfinex","ETHUSD",1644026560532,0.485,2974.5,2974.0,1.18204522]
["bitfinex","ETHUSD",1644026560734,2.29184056,2974.4,2974.0,1.18204522]
["bitfinex","ETHUSD",1644026560933,0.80004815,2974.4,2974.0,1.18764316]
["bitfinex","ETHUSD",1644026561533,1.44333999,2974.3,2974.0,1.18764316]
["bitfinex","ETHUSD",1644026561732,0.7920114,2974.4,2974.0,1.18764316]
["bitfinex","ETHUSD",1644026561934,1.44339688,2974.3,2974.0,1.24324108]
["bitfinex","ETHUSD",1644026562733,0.80004828,2974.4,2974.0,1.24324108]
["bitfinex","ETHUSD",1644026562937,0.7920114,2974.4,2974.0,1.24324108]
["bitfinex","ETHUSD",1644026563139,0.7920114,2974.4,2974.0,1.5610792]
["bitfinex","ETHUSD",1644026563140,0.80004815,2974.4,2974.0,1.5610792]
["bitfinex","ETHUSD",1644026563782,1.64056815,2974.4,2974.0,1.5610792]
["bitfinex","ETHUSD",1644026564180,1.6325314,2974.4,2974.0,1.66667714]
["bitfinex","ETHUSD",1644026564384,1.64056828,2974.4,2974.0,1.66667714]
["bitfinex","ETHUSD",1644026564584,1.44336641,2974.3,2974.0,1.66667714]
["bitfinex","ETHUSD",1644026564781,1.44336641,2974.3,2974.0,2.66667714]
["bitfinex","ETHUSD",1644026564986,0.20024344,2974.8,2974.0,2.66667714]
["bitfinex","ETHUSD",1644026564987,0.03214344,2974.8,2974.3,0.84017]
["bitfinex","ETHUSD",1644026565187,0.03214344,2974.8,2974.4,2.0]
["bitfinex","ETHUSD",1644026565382,0.0220208,2975.1,2974.4,0.3]
["bitfinex","ETHUSD",1644026565784,1.14130652,2975.1,2974.2,2.0]
["bitfinex","ETHUSD",1644026565982,1.44312291,2974.9,2974.3,0.8403726]
["bitfinex","ETHUSD",1644026566182,1.44312291,2974.9,2974.0,1.98451526]
["bitfinex","ETHUSD",1644026566183,1.44312291,2974.9,2974.5,0.84038]
["bitfinex","ETHUSD",1644026566384,1.44312291,2974.9,2974.5,0.94597794]
["bitfinex","ETHUSD",1644026566985,1.44312291,2974.9,2974.6,0.8403043]
["bitfinex","ETHUSD",1644026567432,1.44312291,2974.9,2974.7,0.84034]
["bitfinex","ETHUSD",1644026568036,1.44553403,2974.9,2974.7,0.84034]
["bitfinex","ETHUSD",1644026568937,1.44312291,2974.9,2974.7,0.84034]
["bitfinex","ETHUSD",1644026569138,1.45113988,2974.9,2974.7,0.84034]
["bitfinex","ETHUSD",1644026569439,1.44312291,2974.8,2974.7,0.84034]
["bitfinex","ETHUSD",1644026570040,1.44312291,2974.8,2974.6,0.63567624]
["bitfinex","ETHUSD",1644026570447,1.45113988,2974.9,2974.6,0.63567624]
["bitfinex","ETHUSD",1644026570743,1.44312291,2974.8,2974.6,0.63567624]
["bitfinex","ETHUSD",1644026571580,1.44312291,2974.7,2974.6,1.47602624]
["bitfinex","ETHUSD",1644026571982,1.44312291,2974.7,2974.6,1.37602624]
["bitfinex","ETHUSD",1644026572583,1.44094582,2974.7,2974.6,1.37602624]
["bitfinex","ETHUSD",1644026572790,0.00801697,2974.8,2974.6,1.37602624]
["bitfinex","ETHUSD",1644026573284,0.00801697,2974.8,2974.6,0.53567624]
["bitfinex","ETHUSD",1644026573684,1.62630652,2975.1,2974.6,0.53567624]
["bitfinex","ETHUSD",1644026574086,0.00801697,2974.8,2974.6,0.53567624]
["bitfinex","ETHUSD",1644026574387,0.00801697,2974.8,2974.7,1.59192628]
["bitfinex","ETHUSD",1644026574588,0.00801697,2974.8,2974.6,2.43396436]
["bitfinex","ETHUSD",1644026575053,0.0220208,2975.1,2974.6,2.43396436]
["bitfinex","ETHUSD",1644026575252,0.00801697,2974.8,2974.7,0.84027]
["bitfinex","ETHUSD",1644026576255,0.0220208,2975.1,2974.7,0.84027]
["bitfinex","ETHUSD",1644026576453,0.00801697,2974.9,2974.7,0.79027]
["bitfinex","ETHUSD",1644026577453,0.0220208,2975.1,2974.7,0.79027]
["bitfinex","ETHUSD",1644026577653,0.00801697,2974.9,2974.7,0.79027]
["bitfinex","ETHUSD",1644026578056,0.00801697,2974.9,2974.7,1.630515]
["bitfinex","ETHUSD",1644026578683,0.0220208,2975.1,2974.7,1.630515]
["bitfinex","ETHUSD",1644026578886,0.00801697,2975.0,2974.7,1.64343482]
["bitfinex","ETHUSD",1644026579089,0.006948,2975.4,2975.1,0.8400225]
["bitfinex","ETHUSD",1644026580085,0.006948,2975.4,2975.3,0.84]
["bitfinex","ETHUSD",1644026580285,0.006948,2975.4,2975.3,1.6800193]
["bitfinex","ETHUSD",1644026584034,0.006948,2975.4,2975.2,1.68912829]
["bitfinex","ETHUSD",1644026584233,0.33668,2976.0,2975.5,0.59344673]
["bitfinex","ETHUSD",1644026584234,0.33848461,2976.0,2975.5,0.59344673]
["bitfinex","ETHUSD",1644026584436,0.33848461,2976.0,2975.2,2.52922199]
["bitfinex","ETHUSD",1644026584639,0.02498144,2976.0,2975.5,0.01218728]
["bitfinex","ETHUSD",1644026585639,0.02498144,2976.0,2975.6,0.58008261]
["bitfinex","ETHUSD",1644026586102,0.168,2976.3,2975.6,0.58008261]
["bitfinex","ETHUSD",1644026586293,0.168,2976.3,2975.6,1.42004261]
["bitfinex","ETHUSD",1644026586695,0.06350317,2976.4,2975.6,1.42004261]
["bitfinex","ETHUSD",1644026586899,0.168,2976.3,2975.6,1.42004261]
["bitfinex","ETHUSD",1644026587097,1.16377293,2976.3,2975.6,0.83996]
["bitfinex","ETHUSD",1644026587898,0.10181803,2976.3,2975.7,1.9272051]
["bitfinex","ETHUSD",1644026588098,0.168,2976.7,2975.7,2.45619255]
["bitfinex","ETHUSD",1644026588299,7.7021,2976.9,2975.9,0.83972]
["bitfinex","ETHUSD",1644026588502,0.00787955,2976.1,2975.9,0.83972]
["bitfinex","ETHUSD",1644026589298,0.03151349,2976.5,2976.0,0.49799088]
["bitfinex","ETHUSD",1644026589499,0.16798,2976.7,2976.1,0.83986]
["bitfinex","ETHUSD",1644026590240,1.51834118,2976.9,2976.1,0.83986]
["bitfinex","ETHUSD",1644026591239,0.485,2976.9,2976.1,0.83986]
["bitfinex","ETHUSD",1644026591641,0.16798,2976.8,2976.1,0.83986]
["bitfinex","ETHUSD",1644026591843,0.16798,2976.8,2976.0,2.17755088]
["bitfinex","ETHUSD",1644026592540,1.44254321,2976.7,2976.0,2.17755088]
["bitfinex","ETHUSD",1644026592739,1.44254321,2976.7,2976.0,2.34535088]
["bitfinex","ETHUSD",1644026593141,2.55085487,2976.7,2976.0,2.34535088]
["bitfinex","ETHUSD",1644026593441,0.00786217,2976.5,2976.0,1.84736]
["bitfinex","ETHUSD",1644026594088,1.10831166,2976.7,2976.0,1.84736]
["bitfinex","ETHUSD",1644026594288,1.44255137,2976.6,2976.0,1.84736]
["bitfinex","ETHUSD",1644026594488,0.00786217,2976.4,2976.0,1.84736]
["bitfinex","ETHUSD",1644026595289,1.75061251,2977.1,2976.0,1.85992812]
["bitfinex","ETHUSD",1644026595290,0.1678,2977.1,2976.0,1.85992812]
["bitfinex","ETHUSD",1644026595493,0.32244232,2977.2,2976.0,2.15992812]
["bitfinex","ETHUSD",1644026595691,0.32244232,2977.2,2976.0,2.85992812]
["bitfinex","ETHUSD",1644026595692,0.00786217,2976.3,2976.0,2.85992812]
["bitfinex","ETHUSD",1644026595891,0.00786217,2976.3,2976.0,1.85992812]
["bitfinex","ETHUSD",1644026596092,0.00568508,2976.3,2976.1,1.1493]
["bitfinex","ETHUSD",1644026596293,0.00568508,2976.3,2976.2,0.1678]
["bitfinex","ETHUSD",1644026596490,0.00568508,2976.3,2976.2,1.00739]
["bitfinex","ETHUSD",1644026596693,1.17483358,2977.2,2976.4,0.8396376]
["bitfinex","ETHUSD",1644026596891,1.44230508,2977.1,2976.5,1.84708]
["bitfinex","ETHUSD",1644026598135,1.44230508,2977.1,2976.6,1.6792691]
["bitfinex","ETHUSD",1644026598136,0.00785673,2976.9,2976.6,1.6792691]
["bitfinex","ETHUSD",1644026599040,1.17483358,2977.2,2976.6,0.83964]
["bitfinex","ETHUSD",1644026599236,0.00785673,2976.9,2976.6,0.83964]
["bitfinex","ETHUSD",1644026599639,0.00785673,2976.9,2976.5,1.84708]
["bitfinex","ETHUSD",1644026600239,1.34281358,2977.2,2976.5,1.84708]
["bitfinex","ETHUSD",1644026600240,0.00489035,2977.1,2976.5,2.6867397]
["bitfinex","ETHUSD",1644026600440,0.00785673,2976.8,2976.5,2.6867397]
["bitfinex","ETHUSD",1644026601188,0.00785673,2976.8,2976.6,0.83961]
["bitfinex","ETHUSD",1644026601389,0.00489035,2977.1,2976.6,0.83961]
["bitfinex","ETHUSD",1644026601590,1.44237509,2977.0,2976.6,1.6792009]
["bitfinex","ETHUSD",1644026601788,0.00785673,2976.8,2976.6,1.6792009]
["bitfinex","ETHUSD",1644026602390,0.03142219,2977.2,2976.8,0.8396]
["bitfinex","ETHUSD",1644026602591,0.1678,2977.9,2976.9,1.67871]
["bitfinex","ETHUSD",1644026602796,1.44216195,2977.8,2976.9,1.67871]
["bitfinex","ETHUSD",1644026602991,1.44216195,2977.7,2977.0,1.4003]
["bitfinex","ETHUSD",1644026603192,1.44216195,2977.6,2977.0,1.4003]
["bitfinex","ETHUSD",1644026603392,1.44216195,2977.5,2977.0,1.4003]
["bitfinex","ETHUSD",1644026603592,0.95499747,2977.5,2977.1,1.6788039]
["bitfinex","ETHUSD",1644026603993,0.95499747,2977.5,2977.0,0.1678]
["bitfinex","ETHUSD",1644026605266,0.95499747,2977.5,2976.8,3.0624]
["bitfinex","ETHUSD",1644026605465,0.95499747,2977.5,2976.8,3.2302]
["bitfinex","ETHUSD",1644026605867,0.95499747,2977.5,2976.8,0.1678]
["bitfinex","ETHUSD",1644026606064,0.95499747,2977.5,2976.5,1.67923]
["bitfinex","ETHUSD",1644026606065,0.95499747,2977.5,2976.7,0.83966]
["bitfinex","ETHUSD",1644026606267,0.95499747,2977.5,2976.6,0.1678]
["bitfinex","ETHUSD",1644026606465,0.95499747,2977.5,2976.6,2.07363554]
["bitfinex","ETHUSD",1644026606466,0.00783708,2977.3,2976.6,2.07363554]
["bitfinex","ETHUSD",1644026606665,0.00783708,2977.3,2976.6,0.1678]
["bitfinex","ETHUSD",1644026606869,1.03235799,2977.0,2976.6,0.1678]
["bitfinex","ETHUSD",1644026607067,1.03235799,2977.0,2976.7,0.8396009]
["bitfinex","ETHUSD",1644026607668,1.04019507,2977.0,2976.6,0.1678]
["bitfinex","ETHUSD",1644026607869,0.00783708,2977.0,2976.6,0.1678]
["bitfinex","ETHUSD",1644026608592,0.11666,2977.6,2976.6,0.1678]
["bitfinex","ETHUSD",1644026608799,0.00783708,2976.9,2976.6,0.1678]
["bitfinex","ETHUSD",1644026608998,0.00783708,2976.9,2976.6,1.007442]
["bitfinex","ETHUSD",1644026609197,0.00783708,2976.9,2976.8,1.67906]
["bitfinex","ETHUSD",1644026609598,0.02602848,2977.6,2976.8,2.51857]
["bitfinex","ETHUSD",1644026610000,0.02602848,2977.6,2976.8,1.67906]
["bitfinex","ETHUSD",1644026610001,1.44214996,2977.5,2976.8,1.67906]
["bitfinex","ETHUSD",1644026610599,0.485,2977.7,2976.8,1.67906]
["bitfinex","ETHUSD",1644026610808,0.1678,2977.9,2976.9,0.8395507]
["bitfinex","ETHUSD",1644026611004,0.1678,2977.9,2976.8,4.13850241]
["bitfinex","ETHUSD",1644026611202,0.1678,2977.9,2976.9,0.1678]
["bitfinex","ETHUSD",1644026611399,0.00781749,2977.4,2976.9,1.1678]
["bitfinex","ETHUSD",1644026611600,0.00781749,2977.4,2977.2,0.56783263]
["bitfinex","ETHUSD",1644026611800,0.00781749,2977.4,2977.3,0.1678]
["bitfinex","ETHUSD",1644026612200,0.1678,2977.9,2977.3,1.1678]
["bitfinex","ETHUSD",1644026612443,0.00781749,2977.5,2977.3,2.412]
["bitfinex","ETHUSD",1644026612847,0.00781749,2977.5,2977.3,1.412]
["bitfinex","ETHUSD",1644026613249,0.00781749,2977.5,2977.4,1.67862]
["bitfinex","ETHUSD",1644026613448,0.19906528,2977.9,2977.4,1.84642]
["bitfinex","ETHUSD",1644026613449,0.1678,2977.9,2977.4,1.84642]
["bitfinex","ETHUSD",1644026613750,0.1678,2977.9,2977.5,1.00712]
["bitfinex","ETHUSD",1644026614554,0.1678,2977.9,2977.5,0.1678]
["bitfinex","ETHUSD",1644026615051,0.00781749,2977.8,2977.5,0.1678]
["bitfinex","ETHUSD",1644026615852,1.33111668,2977.9,2977.5,0.1678]
["bitfinex","ETHUSD",1644026616091,0.00781749,2977.8,2977.5,0.1678]
["bitfinex","ETHUSD",1644026617099,1.33111668,2977.9,2977.5,0.1678]
["bitfinex","ETHUSD",1644026617296,0.00781749,2977.8,2977.4,1.67862]
["bitfinex","ETHUSD",1644026618096,0.00781749,2977.8,2977.5,0.83932]
["bitfinex","ETHUSD",1644026618299,0.86230048,2978.3,2977.6,0.8393038]
["bitfinex","ETHUSD",1644026618498,0.00781749,2977.7,2977.6,0.8393038]
["bitfinex","ETHUSD",1644026619098,0.0056404,2977.7,2977.6,0.8393038]
["bitfinex","ETHUSD",1644026619498,0.04035807,2978.2,2977.6,0.8393038]
["bitfinex","ETHUSD",1644026619848,0.04035807,2978.2,2977.7,1.67853]
["bitfinex","ETHUSD",1644026621346,0.80265855,2978.3,2977.7,1.67853]
["bitfinex","ETHUSD",1644026622243,0.80265855,2978.3,2977.6,0.8393]
["bitfinex","ETHUSD",1644026623244,0.00779471,2978.1,2977.6,0.8393]
["bitfinex","ETHUSD",1644026623697,0.00779471,2978.1,2977.5,0.1678]
["bitfinex","ETHUSD",1644026624098,0.00779471,2978.1,2977.3,0.1678]
["bitfinex","ETHUSD",1644026624297,0.80265855,2978.3,2977.3,0.1678]
["bitfinex","ETHUSD",1644026624498,0.00779471,2977.9,2977.3,0.1678]
["bitfinex","ETHUSD",1644026625297,0.00779471,2977.9,2977.4,0.8393774]
["bitfinex","ETHUSD",1644026625498,0.80265855,2978.3,2977.5,0.83941]
["bitfinex","ETHUSD",1644026625698,0.00779444,2977.8,2977.5,0.83941]
["bitfinex","ETHUSD",1644026626699,0.80265855,2978.3,2977.5,0.83941]
["bitfinex","ETHUSD",1644026626905,0.00779457,2977.8,2977.6,0.1678]
["bitfinex","ETHUSD",1644026627953,0.80265855,2978.3,2977.6,0.1678]
["bitfinex","ETHUSD",1644026628150,0.00779471,2977.8,2977.6,0.1678]
["bitfinex","ETHUSD",1644026628650,0.00779471,2977.8,2977.6,0.0678]
["bitfinex","ETHUSD",1644026628850,0.00779471,2977.8,2977.6,0.1679]
["bitfinex","ETHUSD",1644026629052,0.80265855,2978.3,2977.6,0.1679]
["bitfinex","ETHUSD",1644026629251,0.80265855,2978.3,2977.7,0.8394]
["bitfinex","ETHUSD",1644026629252,0.00779471,2977.8,2977.7,0.8394]
["bitfinex","ETHUSD",1644026630260,0.80265855,2978.3,2977.7,0.8394]
["bitfinex","ETHUSD",1644026630454,1.13247868,2977.8,2977.7,0.8394]
["bitfinex","ETHUSD",1644026630753,1.03247868,2977.8,2977.6,0.1679]
["bitfinex","ETHUSD",1644026630952,1.03247868,2977.8,2977.6,1.00733]
["bitfinex","ETHUSD",1644026631800,1.04027339,2977.8,2977.6,0.1679]
["bitfinex","ETHUSD",1644026632601,0.98401008,2977.8,2977.6,0.1679]
["bitfinex","ETHUSD",1644026632805,0.98401008,2977.8,2977.2,2.08147]
["bitfinex","ETHUSD",1644026633001,0.94180479,2977.8,2977.2,2.08147]
["bitfinex","ETHUSD",1644026633499,0.89180479,2977.8,2977.2,2.08147]
["bitfinex","ETHUSD",1644026633900,0.88401008,2977.8,2977.2,2.08147]
["bitfinex","ETHUSD",1644026634100,0.88401008,2977.8,2977.3,0.1678]
["bitfinex","ETHUSD",1644026634101,0.89180426,2977.8,2977.3,0.1678]
["bitfinex","ETHUSD",1644026634500,0.57396614,2977.8,2977.3,0.1678]
["bitfinex","ETHUSD",1644026635147,0.56617196,2977.8,2977.3,0.1678]
["bitfinex","ETHUSD",1644026635447,0.56617196,2977.8,2977.4,0.83942]
["bitfinex","ETHUSD",1644026635448,0.57396627,2977.8,2977.4,0.83942]
["bitfinex","ETHUSD",1644026636245,0.56617196,2977.8,2977.4,0.83942]
["bitfinex","ETHUSD",1644026636447,0.5739664,2977.8,2977.4,0.83942]
["bitfinex","ETHUSD",1644026637448,0.56617196,2977.8,2977.4,0.83942]
["bitfinex","ETHUSD",1644026637650,0.5739664,2977.8,2977.4,0.83942]
["bitfinex","ETHUSD",1644026638695,0.56617196,2977.8,2977.4,0.83942]
["bitfinex","ETHUSD",1644026638901,0.5239664,2977.8,2977.4,0.83942]
["bitfinex","ETHUSD",1644026639900,0.51617196,2977.8,2977.4,0.83942]
["bitfinex","ETHUSD",1644026640202,0.5239664,2977.8,2977.4,0.83942]
["bitfinex","ETHUSD",1644026641001,0.51617196,2977.8,2977.4,0.83942]
["bitfinex","ETHUSD",1644026641202,0.5239664,2977.8,2977.4,0.83942]
["bitfinex","ETHUSD",1644026641404,0.00779444,2977.8,2977.4,0.83942]
["bitfinex","ETHUSD",1644026642204,0.00487965,2978.2,2977.4,0.83942]
["bitfinex","ETHUSD",1644026642441,1.16824626,2977.9,2977.4,0.83942]
["bitfinex","ETHUSD",1644026643648,1.16606917,2977.9,2977.5,0.1678]
["bitfinex","ETHUSD",1644026644448,1.16606917,2977.9,2977.6,1.67868]
["bitfinex","ETHUSD",1644026646106,1.17384654,2977.9,2977.6,1.67868]
["bitfinex","ETHUSD",1644026647101,1.16606917,2977.9,2977.6,1.62868]
["bitfinex","ETHUSD",1644026647300,1.17384654,2977.9,2977.6,1.62868]
["bitfinex","ETHUSD",1644026647702,0.00777737,2977.9,2977.6,1.62868]
["bitfinex","ETHUSD",1644026648303,0.00487965,2978.3,2977.6,1.62868]
["bitfinex","ETHUSD",1644026648506,0.00777737,2977.9,2977.6,1.62868]
["bitfinex","ETHUSD",1644026648702,1.06251136,2977.9,2977.6,1.62868]
["bitfinex","ETHUSD",1644026649505,1.05473399,2977.9,2977.6,1.62868]
["bitfinex","ETHUSD",1644026649706,1.06251136,2977.9,2977.6,1.62868]
["bitfinex","ETHUSD",1644026650745,1.05473399,2977.9,2977.6,1.62868]
["bitfinex","ETHUSD",1644026650943,1.06251136,2977.9,2977.6,1.62868]
["bitfinex","ETHUSD",1644026651748,1.06251136,2977.9,2977.6,2.468044]
["bitfinex","ETHUSD",1644026651948,1.05473399,2977.9,2977.6,2.468044]
["bitfinex","ETHUSD",1644026652147,1.06251136,2977.9,2977.6,2.468044]
["bitfinex","ETHUSD",1644026652548,1.06251136,2977.9,2977.6,2.368044]
["bitfinex","ETHUSD",1644026653051,1.05473399,2977.9,2977.6,2.368044]
["bitfinex","ETHUSD",1644026653251,1.06251136,2977.9,2977.6,2.368044]
["bitfinex","ETHUSD",1644026654397,1.06251136,2977.9,2977.6,2.535844]
["bitfinex","ETHUSD",1644026655204,1.01404276,2977.9,2977.6,2.535844]
["bitfinex","ETHUSD",1644026656604,1.00626539,2977.9,2977.6,2.535844]
["bitfinex","ETHUSD",1644026657007,1.01404276,2977.9,2977.6,2.535844]
["bitfinex","ETHUSD",1644026657847,0.68842727,2977.9,2977.6,2.535844]
["bitfinex","ETHUSD",1644026658050,0.69620464,2977.9,2977.6,2.535844]
["bitfinex","ETHUSD",1644026658449,0.00777737,2977.9,2977.6,2.535844]
["bitfinex","ETHUSD",1644026659048,0.00487965,2978.3,2977.6,2.535844]
["bitfinex","ETHUSD",1644026659249,0.00777737,2977.9,2977.8,0.83936]
["bitfinex","ETHUSD",1644026659650,1.44937194,2977.9,2977.8,0.83936]
["bitfinex","ETHUSD",1644026660352,1.44159457,2977.9,2977.8,0.83936]
["bitfinex","ETHUSD",1644026660551,2.57365826,2977.9,2977.8,0.83936]
["bitfinex","ETHUSD",1644026661600,3.10250676,2977.9,2977.8,0.83936]
["bitfinex","ETHUSD",1644026661801,2.57365826,2977.9,2977.8,0.83936]
["bitfinex","ETHUSD",1644026666656,2.57148117,2977.9,2977.8,0.83936]
["bitfinex","ETHUSD",1644026668258,1.44159457,2977.9,2977.8,0.83936]
["bitfinex","ETHUSD",1644026668898,1.44159457,2978.2,2977.8,0.83936]
["bitfinex","ETHUSD",1644026670105,0.98292783,2978.1,2977.9,0.839323]
["bitfinex","ETHUSD",1644026670304,1.44159457,2978.0,2977.9,0.839323]
["bitfinex","ETHUSD",1644026670805,1.44159457,2978.0,2977.6,2.6357516]
["bitfinex","ETHUSD",1644026671007,1.44647422,2978.0,2977.6,2.6357516]
["bitfinex","ETHUSD",1644026671207,1.44159457,2977.9,2977.6,2.6357516]
["bitfinex","ETHUSD",1644026671404,1.4493546,2977.9,2977.6,2.6357516]
["bitfinex","ETHUSD",1644026671603,1.44159457,2977.8,2977.6,2.6357516]
["bitfinex","ETHUSD",1644026672642,0.00776003,2977.8,2977.6,2.6357516]
["bitfinex","ETHUSD",1644026673648,0.00487965,2978.0,2977.6,2.6357516]
["bitfinex","ETHUSD",1644026673849,0.00776003,2977.8,2977.6,2.6357516]
["bitfinex","ETHUSD",1644026674454,0.00776003,2977.8,2977.6,1.79648]
["bitfinex","ETHUSD",1644026674849,0.00487965,2978.0,2977.6,1.79648]
["bitfinex","ETHUSD",1644026675054,0.00487965,2978.0,2977.5,1.67879]
["bitfinex","ETHUSD",1644026675055,0.00776003,2977.8,2977.5,1.67879]
["bitfinex","ETHUSD",1644026675251,0.00776003,2977.8,2976.8,0.00844086]
["bitfinex","ETHUSD",1644026675252,0.02602848,2977.6,2976.8,0.00844086]
["bitfinex","ETHUSD",1644026675451,1.92663208,2977.5,2976.8,0.00844086]
["bitfinex","ETHUSD",1644026675650,0.8399,2977.3,2976.8,0.00844086]
["bitfinex","ETHUSD",1644026675850,2.12046056,2977.2,2976.8,0.00844086]
["bitfinex","ETHUSD",1644026676114,0.98253769,2977.0,2976.4,2.81161]
["bitfinex","ETHUSD",1644026676302,0.98253769,2977.0,2976.8,0.00844035]
["bitfinex","ETHUSD",1644026676303,1.46753769,2977.0,2976.8,0.00844035]
["bitfinex","ETHUSD",1644026677310,1.46753769,2977.0,2976.4,2.13984]
["bitfinex","ETHUSD",1644026677507,1.46753769,2977.0,2976.8,0.00845721]
["bitfinex","ETHUSD",1644026678407,1.46753769,2977.0,2976.4,2.13984]
["bitfinex","ETHUSD",1644026678609,1.46753769,2977.0,2976.8,0.00845721]
["bitfinex","ETHUSD",1644026678808,1.41906909,2977.0,2976.8,0.00845721]
["bitfinex","ETHUSD",1644026679610,1.41906909,2977.0,2976.4,2.13984]
["bitfinex","ETHUSD",1644026679611,1.41906909,2977.0,2976.4,1.97194]
["bitfinex","ETHUSD",1644026679847,1.41906909,2977.0,2976.8,0.00845721]
["bitfinex","ETHUSD",1644026680048,2.25879909,2977.0,2976.8,0.00845721]
["bitfinex","ETHUSD",1644026680851,1.41906909,2977.0,2976.5,0.83975]
["bitfinex","ETHUSD",1644026681050,2.25881909,2977.0,2976.8,0.0084561]
["bitfinex","ETHUSD",1644026681452,1.32475,2977.0,2976.8,0.0084561]
["bitfinex","ETHUSD",1644026681653,0.47940206,2977.0,2976.8,0.0084561]
["bitfinex","ETHUSD",1644026681951,1.142,2977.4,2976.5,0.83958]
["bitfinex","ETHUSD",1644026682155,1.142,2977.4,2976.8,0.8395562]
["bitfinex","ETHUSD",1644026682352,4.0147175,2977.6,2976.8,0.8480123]
["bitfinex","ETHUSD",1644026682551,1.15741457,2977.5,2976.9,0.78959]
["bitfinex","ETHUSD",1644026682955,0.3642175,2977.6,2976.9,0.78959]
["bitfinex","ETHUSD",1644026683798,1.2038075,2977.6,2976.9,0.78959]
["bitfinex","ETHUSD",1644026683995,1.2038075,2977.6,2976.9,0.73959]
["bitfinex","ETHUSD",1644026684196,1.16799414,2977.5,2976.9,0.73959]
["bitfinex","ETHUSD",1644026684997,1.16799414,2977.5,2976.9,2.71709362]
["bitfinex","ETHUSD",1644026685596,0.3642175,2977.6,2976.9,2.71709362]
["bitfinex","ETHUSD",1644026685797,0.3642175,2977.6,2976.9,3.55660722]
["bitfinex","ETHUSD",1644026685998,0.3642175,2977.6,2977.1,0.83952]
["bitfinex","ETHUSD",1644026690155,0.36204041,2977.6,2977.1,0.83952]
["bitfinex","ETHUSD",1644026694845,0.90622911,2977.7,2977.1,0.83952]
["bitfinex","ETHUSD",1644026698051,0.90622911,2977.7,2977.2,0.8394571]
["bitfinex","ETHUSD",1644026698250,0.90622911,2977.7,2977.3,0.83947]
["bitfinex","ETHUSD",1644026699698,0.90622911,2977.7,2977.3,0.73947]
["bitfinex","ETHUSD",1644026700299,0.90622911,2977.7,2977.1,0.83953]
["bitfinex","ETHUSD",1644026701304,1.74576911,2977.7,2977.1,0.83953]
["bitfinex","ETHUSD",1644026702949,1.70036331,2977.7,2977.1,0.83953]
["bitfinex","ETHUSD",1644026704653,1.70036331,2977.7,2976.8,2.89437061]
["bitfinex","ETHUSD",1644026704851,1.70036331,2977.7,2976.9,0.83959]
["bitfinex","ETHUSD",1644026705254,1.05510334,2977.2,2976.9,0.83959]
["bitfinex","ETHUSD",1644026705452,1.05510334,2977.2,2976.9,0.78959]
["bitfinex","ETHUSD",1644026705662,0.93726522,2977.2,2976.9,0.78959]
["bitfinex","ETHUSD",1644026705853,0.8396,2977.5,2976.9,0.78959]
["bitfinex","ETHUSD",1644026707304,1.1059111,2977.4,2976.9,0.78959]
["bitfinex","ETHUSD",1644026711252,1.44193452,2977.3,2976.8,0.00845622]
["bitfinex","ETHUSD",1644026711553,2.74214285,2977.2,2976.8,0.00845622]
["bitfinex","ETHUSD",1644026711753,1.44193452,2977.1,2976.8,0.00845622]
["bitfinex","ETHUSD",1644026711951,0.485,2977.0,2976.8,0.00845622]
["bitfinex","ETHUSD",1644026712151,1.51825224,2976.9,2976.4,1.2284]
["bitfinex","ETHUSD",1644026712351,1.51825224,2976.9,2976.8,0.00845607]
["bitfinex","ETHUSD",1644026713158,5.50012562,2976.9,2976.8,0.00845607]
["bitfinex","ETHUSD",1644026713454,3.44085957,2976.9,2976.7,0.00845626]
["bitfinex","ETHUSD",1644026713698,5.11860248,2976.9,2976.7,0.00845626]
["bitfinex","ETHUSD",1644026714295,1.70600548,2976.8,2976.7,0.00845626]
["bitfinex","ETHUSD",1644026714496,0.83992,2976.7,2975.9,1.1408]
["bitfinex","ETHUSD",1644026714795,2.19085848,2976.8,2975.9,1.1408]
["bitfinex","ETHUSD",1644026714796,0.99076904,2976.2,2975.9,1.1408]
["bitfinex","ETHUSD",1644026715195,0.99076904,2976.2,2975.8,0.83992]
["bitfinex","ETHUSD",1644026715997,0.99076904,2976.2,2975.9,0.00845801]
["bitfinex","ETHUSD",1644026716199,0.485,2976.6,2976.0,0.83995]
["bitfinex","ETHUSD",1644026717202,0.485,2976.6,2976.2,0.00846375]
["bitfinex","ETHUSD",1644026717203,1.04558076,2976.5,2976.2,0.00846375]
["bitfinex","ETHUSD",1644026717452,1.04558076,2976.5,2976.3,0.83979]
["bitfinex","ETHUSD",1644026718452,1.04558076,2976.5,2976.3,0.84825355]
["bitfinex","ETHUSD",1644026719253,1.04558076,2976.5,2976.3,0.83979]
["bitfinex","ETHUSD",1644026719653,1.04558076,2976.5,2976.3,0.84825355]
["bitfinex","ETHUSD",1644026720053,1.04558076,2976.5,2976.3,0.00846355]
["bitfinex","ETHUSD",1644026720454,1.04558076,2976.5,2976.2,1.67958]
["bitfinex","ETHUSD",1644026720855,1.04558076,2976.5,2976.3,0.00845678]
["bitfinex","ETHUSD",1644026721302,1.04558076,2976.5,2976.3,0.84823678]
["bitfinex","ETHUSD",1644026721705,1.04558076,2976.5,2976.3,0.83978]
["bitfinex","ETHUSD",1644026721909,1.04558076,2976.5,2976.3,0.84823678]
["bitfinex","ETHUSD",1644026722307,1.04558076,2976.5,2976.3,0.00845678]
["bitfinex","ETHUSD",1644026722907,1.04558076,2976.5,2976.1,0.83983]
["bitfinex","ETHUSD",1644026723107,1.04558076,2976.5,2976.3,0.00845678]
["bitfinex","ETHUSD",1644026723511,0.485,2976.6,2976.3,0.00845678]
["bitfinex","ETHUSD",1644026724111,0.485,2976.6,2976.0,1.9950495]
["bitfinex","ETHUSD",1644026724309,0.485,2976.6,2976.3,0.00845713]
["bitfinex","ETHUSD",1644026724510,1.18091912,2976.4,2976.3,0.00845713]
["bitfinex","ETHUSD",1644026724946,1.13245052,2976.4,2976.3,0.00845713]
["bitfinex","ETHUSD",1644026725346,1.13245052,2976.4,2976.1,2.5195084]
["bitfinex","ETHUSD",1644026725747,0.485,2976.6,2976.2,0.00845733]
["bitfinex","ETHUSD",1644026725947,0.485,2976.6,2976.3,0.83984]
["bitfinex","ETHUSD",1644026726751,0.485,2976.6,2976.3,0.84829713]
["bitfinex","ETHUSD",1644026726948,1.02840703,2976.4,2976.3,0.84829713]
["bitfinex","ETHUSD",1644026727550,0.92280909,2976.4,2976.3,0.84829713]
["bitfinex","ETHUSD",1644026727751,0.92280909,2976.4,2976.3,0.83984]
["bitfinex","ETHUSD",1644026732668,0.485,2976.9,2976.4,0.8397854]
["bitfinex","ETHUSD",1644026732875,0.485,2976.9,2976.5,0.83979]
["bitfinex","ETHUSD",1644026733872,0.485,2976.9,2976.6,0.00845659]
["bitfinex","ETHUSD",1644026734072,0.9420057,2976.8,2976.6,0.00845659]
["bitfinex","ETHUSD",1644026734774,0.9420057,2976.8,2976.5,0.79824659]
["bitfinex","ETHUSD",1644026735175,0.9420057,2976.8,2976.6,0.00845659]
["bitfinex","ETHUSD",1644026735775,0.93982861,2976.8,2976.6,0.00845659]
["bitfinex","ETHUSD",1644026736209,0.93982861,2976.8,2976.5,0.79824659]
["bitfinex","ETHUSD",1644026738817,0.93982861,2976.8,2976.5,0.80735126]
["bitfinex","ETHUSD",1644026739420,0.93982861,2976.8,2976.5,0.00910467]
["bitfinex","ETHUSD",1644026739858,0.93982861,2976.8,2976.4,0.83983]
["bitfinex","ETHUSD",1644026740057,0.93982861,2976.8,2976.5,0.00910467]
["bitfinex","ETHUSD",1644026740758,0.93982861,2976.8,2976.5,0.84891467]
["bitfinex","ETHUSD",1644026740958,0.93982861,2976.8,2976.5,0.83981]
["bitfinex","ETHUSD",1644026741158,0.93982861,2976.8,2976.5,0.84891467]
["bitfinex","ETHUSD",1644026742159,0.93982861,2976.8,2976.5,0.83981]
["bitfinex","ETHUSD",1644026742361,0.93982861,2976.8,2976.5,0.84891467]
["bitfinex","ETHUSD",1644026743264,0.93982861,2976.8,2976.5,0.83981]
["bitfinex","ETHUSD",1644026743700,0.93982861,2976.8,2976.5,0.84891467]
["bitfinex","ETHUSD",1644026743903,1.37643318,2977.0,2976.6,1.91890959]
["bitfinex","ETHUSD",1644026743904,0.00778063,2977.0,2976.6,1.91890959]
["bitfinex","ETHUSD",1644026744104,0.00778063,2977.0,2976.7,0.83947]
["bitfinex","ETHUSD",1644026744499,0.00778063,2977.0,2976.7,1.99517]
["bitfinex","ETHUSD",1644026744700,0.27997007,2978.0,2976.7,1.99517]
["bitfinex","ETHUSD",1644026744903,0.00778115,2977.0,2976.7,1.99517]
["bitfinex","ETHUSD",1644026745102,0.00778115,2977.0,2976.9,1.6789737]
["bitfinex","ETHUSD",1644026745299,0.00778115,2977.0,2976.9,2.5184837]
["bitfinex","ETHUSD",1644026745799,1.0917389,2977.6,2977.0,0.8395]
["bitfinex","ETHUSD",1644026746002,0.03112,2977.5,2977.2,0.83952]
["bitfinex","ETHUSD",1644026746599,1.0743903,2977.6,2977.2,1.6790384]
["bitfinex","ETHUSD",1644026746800,1.0743903,2977.6,2977.3,0.83952]
["bitfinex","ETHUSD",1644026749456,1.0743903,2977.6,2977.1,1.67913]
["bitfinex","ETHUSD",1644026749656,0.96879236,2977.6,2977.1,1.67913]
["bitfinex","ETHUSD",1644026750759,0.96879236,2977.6,2977.2,0.00909439]
["bitfinex","ETHUSD",1644026750760,0.97649534,2977.6,2977.2,0.00909439]
["bitfinex","ETHUSD",1644026751807,0.96879236,2977.6,2977.1,1.67913]
["bitfinex","ETHUSD",1644026752008,0.97649547,2977.6,2977.3,0.00909428]
["bitfinex","ETHUSD",1644026752410,0.97649547,2977.6,2977.3,0.84860518]
["bitfinex","ETHUSD",1644026752911,0.96879236,2977.6,2977.3,0.8395109]
["bitfinex","ETHUSD",1644026753108,0.9764956,2977.6,2977.3,0.84860506]
["bitfinex","ETHUSD",1644026753709,0.9264956,2977.6,2977.4,0.83956]
["bitfinex","ETHUSD",1644026753909,0.9264956,2977.6,2977.3,0.00909416]
["bitfinex","ETHUSD",1644026754111,0.9264956,2977.6,2977.1,2.5187]
["bitfinex","ETHUSD",1644026754112,0.91879236,2977.6,2977.1,2.5187]
["bitfinex","ETHUSD",1644026754309,0.92649573,2977.6,2977.4,0.00909405]
["bitfinex","ETHUSD",1644026755348,0.91879236,2977.6,2977.2,0.8396]
["bitfinex","ETHUSD",1644026755554,0.92649573,2977.6,2977.4,0.00909405]
["bitfinex","ETHUSD",1644026756554,0.91879236,2977.6,2976.9,1.67925]
["bitfinex","ETHUSD",1644026756755,0.92649573,2977.6,2977.4,0.00909405]
["bitfinex","ETHUSD",1644026757756,0.92649573,2977.6,2977.0,0.8396306]
["bitfinex","ETHUSD",1644026757757,0.91879236,2977.6,2977.0,0.8396306]
["bitfinex","ETHUSD",1644026757958,0.92649573,2977.6,2977.4,0.00909405]
["bitfinex","ETHUSD",1644026758608,0.92431864,2977.6,2977.4,0.00909405]
["bitfinex","ETHUSD",1644026758998,0.91661527,2977.6,2977.2,0.83962]
["bitfinex","ETHUSD",1644026759203,0.92431864,2977.6,2977.4,0.00909405]
["bitfinex","ETHUSD",1644026760205,0.91661527,2977.6,2977.2,0.83962]
["bitfinex","ETHUSD",1644026760404,0.92431864,2977.6,2977.4,0.00909405]
["bitfinex","ETHUSD",1644026761404,0.92431864,2977.6,2977.3,0.83957]
["bitfinex","ETHUSD",1644026761405,0.91661527,2977.6,2977.3,0.83957]
["bitfinex","ETHUSD",1644026761604,0.92431864,2977.6,2977.4,0.00909405]
["bitfinex","ETHUSD",1644026762452,0.91661527,2977.6,2977.1,0.79872405]
["bitfinex","ETHUSD",1644026762854,0.92431864,2977.6,2977.4,0.00909405]
["bitfinex","ETHUSD",1644026763656,0.00770337,2977.6,2977.1,0.79872405]
["bitfinex","ETHUSD",1644026763862,0.00486565,2978.0,2977.4,0.83955]
["bitfinex","ETHUSD",1644026764357,0.00486565,2978.2,2977.4,0.83955]
["bitfinex","ETHUSD",1644026764757,0.48630485,2978.2,2977.4,0.58955]
["bitfinex","ETHUSD",1644026764957,0.91035325,2978.0,2977.7,0.83938]
["bitfinex","ETHUSD",1644026765159,0.91035325,2978.0,2977.7,1.678746]
["bitfinex","ETHUSD",1644026766412,0.91807936,2978.0,2977.7,1.678746]
["bitfinex","ETHUSD",1644026767411,0.91035325,2978.0,2977.7,1.678746]
["bitfinex","ETHUSD",1644026767617,0.91807936,2978.0,2977.7,1.678746]
["bitfinex","ETHUSD",1644026768625,0.91035325,2978.0,2977.7,1.678746]
["bitfinex","ETHUSD",1644026768822,0.91807936,2978.0,2977.7,1.678746]
["bitfinex","ETHUSD",1644026769621,0.86961076,2978.0,2977.7,1.678746]
["bitfinex","ETHUSD",1644026769853,0.00486565,2978.1,2977.7,1.678746]
["bitfinex","ETHUSD",1644026770055,0.00772611,2978.0,2977.7,1.678746]
["bitfinex","ETHUSD",1644026770255,0.00772611,2978.0,2977.7,2.518086]
["bitfinex","ETHUSD",1644026770455,0.00772611,2978.0,2977.8,0.83934]
["bitfinex","ETHUSD",1644026771056,1.10516133,2978.3,2977.9,0.8393196]
["bitfinex","ETHUSD",1644026771262,0.00772611,2978.0,2977.9,0.8393196]
["bitfinex","ETHUSD",1644026772061,1.10516133,2978.3,2977.9,0.8393196]
["bitfinex","ETHUSD",1644026772262,1.10516133,2978.3,2978.0,0.83935]
["bitfinex","ETHUSD",1644026772461,0.00772611,2978.1,2978.0,0.83935]
["bitfinex","ETHUSD",1644026773061,0.79504932,2978.3,2978.0,0.83935]
["bitfinex","ETHUSD",1644026773463,0.74504932,2978.3,2978.0,0.78935]
["bitfinex","ETHUSD",1644026774105,1.17,2978.6,2978.0,0.78935]
["bitfinex","ETHUSD",1644026774307,0.175612,2978.9,2978.2,0.8392]
["bitfinex","ETHUSD",1644026774508,1.44134819,2978.8,2978.2,0.8392]
["bitfinex","ETHUSD",1644026774906,0.00770679,2978.4,2978.2,0.8392]
["bitfinex","ETHUSD",1644026775708,0.94213857,2978.7,2978.2,0.8392]
["bitfinex","ETHUSD",1644026775907,0.00770679,2978.4,2978.2,0.8392]
["bitfinex","ETHUSD",1644026776108,0.00770679,2978.4,2978.0,1.244]
["bitfinex","ETHUSD",1644026776307,0.00770679,2978.4,2977.4,3.3251]
["bitfinex","ETHUSD",1644026776308,0.49270679,2978.4,2977.4,3.3251]
["bitfinex","ETHUSD",1644026776511,0.49270679,2978.4,2977.5,1.2199]
["bitfinex","ETHUSD",1644026776907,0.485,2978.4,2977.5,1.2199]
["bitfinex","ETHUSD",1644026777107,0.8611919,2977.7,2977.5,1.2199]
["bitfinex","ETHUSD",1644026777358,0.8611919,2977.7,2977.6,0.00840217]
["bitfinex","ETHUSD",1644026777965,0.8611919,2977.7,2977.6,0.84779217]
["bitfinex","ETHUSD",1644026778166,0.8611919,2977.7,2977.6,0.83939]
["bitfinex","ETHUSD",1644026781301,0.00770563,2978.2,2977.6,0.83939]
["bitfinex","ETHUSD",1644026781703,0.48282291,2978.4,2977.6,1.67875]
["bitfinex","ETHUSD",1644026781904,0.48282291,2978.4,2977.8,0.83934]
["bitfinex","ETHUSD",1644026782104,0.45583228,2978.2,2977.8,0.83934]
["bitfinex","ETHUSD",1644026782303,0.98860956,2977.9,2977.8,0.83934]
["bitfinex","ETHUSD",1644026784865,0.45583215,2978.2,2978.0,0.83919]
["bitfinex","ETHUSD",1644026784866,0.00770614,2978.2,2978.0,0.83919]
["bitfinex","ETHUSD",1644026785064,0.00770614,2978.2,2978.0,1.67838]
["bitfinex","ETHUSD",1644026785263,7.033,2978.8,2978.0,1.67838]
["bitfinex","ETHUSD",1644026785463,4.17430187,2978.7,2977.9,1.67838]
["bitfinex","ETHUSD",1644026785663,1.44139268,2978.6,2977.9,1.67838]
["bitfinex","ETHUSD",1644026785862,0.43243422,2978.1,2977.9,1.67838]
["bitfinex","ETHUSD",1644026786061,1.04342583,2978.0,2977.9,1.67838]
["bitfinex","ETHUSD",1644026786563,0.02602848,2978.6,2977.9,1.67838]
["bitfinex","ETHUSD",1644026786564,0.02602848,2978.6,2978.1,0.83924]
["bitfinex","ETHUSD",1644026786763,0.00768909,2978.2,2978.1,0.83924]
["bitfinex","ETHUSD",1644026787364,1.60339833,2978.2,2978.1,0.83924]
["bitfinex","ETHUSD",1644026787764,1.55339833,2978.2,2978.1,0.83924]
["bitfinex","ETHUSD",1644026787970,1.55339833,2978.2,2977.9,1.67838]
["bitfinex","ETHUSD",1644026788168,1.11028995,2978.2,2978.0,0.83936]
["bitfinex","ETHUSD",1644026789203,0.43299433,2978.5,2978.0,0.83936]
["bitfinex","ETHUSD",1644026789402,1.4414647,2978.4,2978.0,0.83936]
["bitfinex","ETHUSD",1644026789606,1.44632447,2978.4,2978.0,0.83936]
["bitfinex","ETHUSD",1644026789809,1.4414647,2978.3,2978.0,0.83936]
["bitfinex","ETHUSD",1644026790007,1.4414647,2978.3,2978.0,0.78936]
["bitfinex","ETHUSD",1644026791409,2.35117709,2978.3,2978.0,0.78936]
["bitfinex","ETHUSD",1644026791608,1.4414647,2978.2,2978.0,0.78936]
["bitfinex","ETHUSD",1644026791810,0.91738251,2978.3,2978.0,0.78936]
["bitfinex","ETHUSD",1644026792212,1.44145982,2978.2,2978.0,0.78936]
["bitfinex","ETHUSD",1644026793362,1.39299122,2978.2,2978.0,0.78936]
["bitfinex","ETHUSD",1644026794365,0.91738238,2978.3,2978.0,0.78936]
["bitfinex","ETHUSD",1644026794965,0.90971239,2978.3,2978.0,0.78936]
["bitfinex","ETHUSD",1644026795165,0.91738251,2978.3,2978.0,0.78936]
["bitfinex","ETHUSD",1644026796204,0.90971239,2978.3,2978.0,0.78936]
["bitfinex","ETHUSD",1644026796402,0.91738251,2978.3,2978.0,0.78936]
["bitfinex","ETHUSD",1644026797008,0.59954439,2978.3,2978.0,0.78936]
["bitfinex","ETHUSD",1644026797310,0.59187427,2978.3,2978.0,0.78936]
["bitfinex","ETHUSD",1644026797508,0.59954439,2978.3,2978.0,0.78936]
["bitfinex","ETHUSD",1644026797910,0.00767012,2978.3,2978.0,0.78936]
["bitfinex","ETHUSD",1644026798610,0.00485977,2978.7,2978.0,0.78936]
["bitfinex","ETHUSD",1644026798808,0.00767012,2978.3,2978.1,0.8392725]
["bitfinex","ETHUSD",1644026799009,1.09277914,2978.2,2978.1,0.8392725]
["bitfinex","ETHUSD",1644026799857,1.09277914,2978.2,2978.1,0.7892725]
["bitfinex","ETHUSD",1644026800255,1.09277914,2978.2,2978.1,1.6285625]
["bitfinex","ETHUSD",1644026801155,1.09277914,2978.2,2978.1,0.83929]
["bitfinex","ETHUSD",1644026802465,1.09277914,2978.2,2977.9,1.68746772]
["bitfinex","ETHUSD",1644026803260,1.09277914,2978.2,2977.9,1.67838]
["bitfinex","ETHUSD",1644026803700,1.09277914,2978.2,2977.9,1.68746765]
["bitfinex","ETHUSD",1644026804503,1.09277914,2978.2,2977.9,1.67838]
["bitfinex","ETHUSD",1644026804704,1.09277914,2978.2,2977.9,1.68746765]
["bitfinex","ETHUSD",1644026805704,1.09277914,2978.2,2977.9,1.67838]
["bitfinex","ETHUSD",1644026806113,1.09277914,2978.2,2977.9,1.68746765]
["bitfinex","ETHUSD",1644026806905,1.09277914,2978.2,2977.9,1.67838]
["bitfinex","ETHUSD",1644026807354,1.09060205,2978.2,2977.9,1.68746765]
["bitfinex","ETHUSD",1644026808159,1.09060205,2978.2,2977.9,1.67838]
["bitfinex","ETHUSD",1644026808358,1.09060205,2978.2,2977.9,1.63746765]
["bitfinex","ETHUSD",1644026808958,1.09060205,2978.2,2977.9,0.00908765]
["bitfinex","ETHUSD",1644026808959,2.03098643,2978.1,2977.9,0.00908765]
["bitfinex","ETHUSD",1644026809159,2.79349912,2978.1,2977.9,0.00908765]
["bitfinex","ETHUSD",1644026809359,2.26319018,2978.0,2977.2,0.83958]
["bitfinex","ETHUSD",1644026809558,2.74819018,2978.0,2977.2,0.83958]
["bitfinex","ETHUSD",1644026809860,2.74819018,2978.0,2977.9,0.00908772]
["bitfinex","ETHUSD",1644026810662,2.74819018,2978.0,2976.9,3.3405]
["bitfinex","ETHUSD",1644026810962,2.74819018,2978.0,2977.8,0.00908783]
["bitfinex","ETHUSD",1644026811208,2.68794103,2977.9,2977.8,0.00908783]
["bitfinex","ETHUSD",1644026811408,3.17294103,2977.9,2977.8,0.00908783]
["bitfinex","ETHUSD",1644026811908,3.17294103,2977.9,2976.8,0.00302634]
["bitfinex","ETHUSD",1644026812110,3.17294103,2977.9,2977.7,0.00679195]
["bitfinex","ETHUSD",1644026812914,2.90959144,2977.8,2977.2,0.83957]
["bitfinex","ETHUSD",1644026813208,2.90959144,2977.8,2977.0,1.6791]
["bitfinex","ETHUSD",1644026813209,1.16299883,2977.7,2977.3,0.83955]
["bitfinex","ETHUSD",1644026813409,1.44174384,2977.6,2977.3,0.83955]
["bitfinex","ETHUSD",1644026813612,1.44174384,2977.6,2977.0,1.6791]
["bitfinex","ETHUSD",1644026813812,1.19237445,2977.2,2977.0,1.6791]
["bitfinex","ETHUSD",1644026814010,0.47701542,2977.1,2977.0,1.6791]
["bitfinex","ETHUSD",1644026814211,1.19237445,2977.2,2977.0,1.6791]
["bitfinex","ETHUSD",1644026814611,1.19237445,2977.2,2977.0,1.68819496]
["bitfinex","ETHUSD",1644026815057,1.19237445,2977.2,2977.0,2.52777766]
["bitfinex","ETHUSD",1644026815259,0.44014188,2977.4,2977.0,2.52777766]
["bitfinex","ETHUSD",1644026815463,1.162,2977.8,2977.2,0.83957]
["bitfinex","ETHUSD",1644026815661,1.44174442,2977.7,2977.2,0.83957]
["bitfinex","ETHUSD",1644026815861,1.44174442,2977.6,2977.2,0.83957]
["bitfinex","ETHUSD",1644026816058,0.485,2977.9,2977.2,0.83957]
["bitfinex","ETHUSD",1644026816261,0.98560991,2977.4,2977.2,0.83957]
["bitfinex","ETHUSD",1644026816460,0.50256385,2977.3,2977.2,1.6791287]
["bitfinex","ETHUSD",1644026816659,0.98560991,2977.4,2977.2,1.6791287]
["bitfinex","ETHUSD",1644026817965,0.93714131,2977.4,2977.2,1.68821465]
["bitfinex","ETHUSD",1644026818627,0.485,2977.9,2977.2,1.68821465]
["bitfinex","ETHUSD",1644026818819,1.44168151,2977.8,2977.4,0.83949]
["bitfinex","ETHUSD",1644026819020,0.485,2977.9,2977.4,0.83949]
["bitfinex","ETHUSD",1644026819221,1.44167246,2977.8,2977.4,0.8482407]
["bitfinex","ETHUSD",1644026820221,1.64477143,2977.7,2977.4,0.83949]
["bitfinex","ETHUSD",1644026820424,1.64477143,2977.7,2977.5,0.00875058]
["bitfinex","ETHUSD",1644026820824,0.485,2977.6,2977.5,0.00875058]
["bitfinex","ETHUSD",1644026821026,3.59440206,2977.5,2976.4,6.3611842]
["bitfinex","ETHUSD",1644026821229,0.83991,2977.3,2976.5,0.00302634]
["bitfinex","ETHUSD",1644026821426,0.83991,2977.3,2976.2,0.00302634]
["bitfinex","ETHUSD",1644026821427,6.066,2976.9,2976.2,0.00302634]
["bitfinex","ETHUSD",1644026821638,1.92715467,2976.8,2976.2,0.00302634]
["bitfinex","ETHUSD",1644026821826,0.485,2976.8,2976.0,0.00302634]
["bitfinex","ETHUSD",1644026822024,1.61453668,2976.1,2976.0,0.00302634]
["bitfinex","ETHUSD",1644026822224,2.09953668,2976.1,2975.8,0.83992]
["bitfinex","ETHUSD",1644026822881,2.09953668,2976.1,2975.8,0.84669397]
["bitfinex","ETHUSD",1644026823883,2.09953668,2976.1,2975.8,0.83992]
["bitfinex","ETHUSD",1644026824082,2.09953668,2976.1,2975.8,0.84900047]
["bitfinex","ETHUSD",1644026824884,2.09953668,2976.1,2975.8,0.83992]
["bitfinex","ETHUSD",1644026826920,2.09953668,2976.1,2975.7,0.00302634]
["bitfinex","ETHUSD",1644026827122,2.09953668,2976.1,2975.3,3.6099385]
["bitfinex","ETHUSD",1644026827123,2.39953668,2976.1,2974.8,1.1812]
["bitfinex","ETHUSD",1644026827422,3.7426575,2976.0,2975.7,0.00308297]
["bitfinex","ETHUSD",1644026827622,3.7426575,2976.0,2974.6,3.88947624]
["bitfinex","ETHUSD",1644026827623,6.39202848,2975.8,2974.9,0.00308297]
["bitfinex","ETHUSD",1644026827823,6.066,2975.4,2974.9,0.0363119]
["bitfinex","ETHUSD",1644026828027,0.485,2975.3,2974.9,0.0363119]
["bitfinex","ETHUSD",1644026828431,0.485,2975.3,2974.7,0.00308297]
["bitfinex","ETHUSD",1644026829027,0.84045,2975.2,2974.7,0.00308297]
["bitfinex","ETHUSD",1644026829328,6.066,2975.0,2974.7,0.00308297]
["bitfinex","ETHUSD",1644026829527,3.36713202,2974.9,2974.7,0.00308297]
["bitfinex","ETHUSD",1644026829728,3.39208139,2974.9,2974.7,0.00308297]
["bitfinex","ETHUSD",1644026829955,1.33399398,2974.9,2974.7,0.00308297]
["bitfinex","ETHUSD",1644026830155,0.50307886,2974.8,2974.7,0.00308297]
["bitfinex","ETHUSD",1644026830355,0.50307886,2974.8,2974.6,0.63567624]
["bitfinex","ETHUSD",1644026830356,3.41171093,2974.8,2974.6,0.63567624]
["bitfinex","ETHUSD",1644026830557,2.08810325,2974.7,2974.6,0.63567624]
["bitfinex","ETHUSD",1644026830757,2.57310325,2974.7,2974.6,0.63567624]
["bitfinex","ETHUSD",1644026831858,8.63910325,2974.7,2974.6,0.63567624]
["bitfinex","ETHUSD",1644026832059,8.63910325,2974.7,2974.5,0.21119588]
["bitfinex","ETHUSD",1644026832256,8.2040842,2974.6,2974.5,0.21119588]
["bitfinex","ETHUSD",1644026832458,8.6890842,2974.6,2974.5,0.22027422]
["bitfinex","ETHUSD",1644026833061,8.6890842,2974.6,2974.5,0.12027422]
["bitfinex","ETHUSD",1644026833464,8.6890842,2974.6,2974.5,0.11119588]
["bitfinex","ETHUSD",1644026834504,6.551,2974.6,2974.5,0.11119588]
["bitfinex","ETHUSD",1644026834903,8.58308955,2974.6,2974.5,0.11119588]
["bitfinex","ETHUSD",1644026835302,6.551,2974.6,2974.5,0.11119588]
["bitfinex","ETHUSD",1644026835703,8.59440473,2974.6,2974.5,0.11119588]
["bitfinex","ETHUSD",1644026836303,8.59440473,2974.6,2974.4,0.00907856]
["bitfinex","ETHUSD",1644026836504,2.11685823,2974.5,2974.4,0.00907856]
["bitfinex","ETHUSD",1644026836708,2.60185823,2974.5,2974.4,0.00907856]
["bitfinex","ETHUSD",1644026836906,0.485,2974.5,2974.4,0.00907856]
["bitfinex","ETHUSD",1644026837106,0.485,2974.5,2974.1,0.00308297]
["bitfinex","ETHUSD",1644026837353,1.00696238,2974.4,2974.3,0.00907879]
["bitfinex","ETHUSD",1644026837654,1.49196238,2974.4,2974.3,0.00907879]
["bitfinex","ETHUSD",1644026838260,1.49196238,2974.4,2974.1,0.00308297]
["bitfinex","ETHUSD",1644026838457,0.45345353,2974.3,2974.2,0.00907902]
["bitfinex","ETHUSD",1644026838662,0.93845353,2974.3,2974.2,0.00907902]
["bitfinex","ETHUSD",1644026839358,0.93845353,2974.3,2974.1,0.00308297]
["bitfinex","ETHUSD",1644026839760,0.93845353,2974.3,2974.1,0.01216221]
["bitfinex","ETHUSD",1644026840661,0.93845353,2974.3,2974.1,0.00308297]
["bitfinex","ETHUSD",1644026840864,0.93845353,2974.3,2974.1,0.01216233]
["bitfinex","ETHUSD",1644026841315,9.52670353,2974.3,2974.1,0.01216233]
["bitfinex","ETHUSD",1644026841508,9.52670353,2974.3,2974.0,0.95247006]
["bitfinex","ETHUSD",1644026841509,4.12602848,2974.2,2973.6,0.03632287]
["bitfinex","ETHUSD",1644026841709,0.84083,2974.0,2973.6,0.03632287]
["bitfinex","ETHUSD",1644026841909,0.84083,2974.0,2973.2,4.2543]
["bitfinex","ETHUSD",1644026841910,6.551,2973.9,2973.2,1.145]
["bitfinex","ETHUSD",1644026842117,0.42935916,2973.3,2973.0,3.8257]
["bitfinex","ETHUSD",1644026842316,1.49918787,2973.2,2972.6,0.85364791]
["bitfinex","ETHUSD",1644026842516,1.49918787,2973.2,2972.6,2.85364791]
["bitfinex","ETHUSD",1644026843316,1.49918787,2973.2,2972.6,2.8408]
["bitfinex","ETHUSD",1644026843516,0.589864,2972.8,2972.6,0.6408]
["bitfinex","ETHUSD",1644026843716,1.0779428,2972.7,2972.6,0.6408]
["bitfinex","ETHUSD",1644026843919,1.0779428,2972.7,2972.6,0.5908]
["bitfinex","ETHUSD",1644026844719,1.0779428,2972.7,2972.5,0.00904017]
["bitfinex","ETHUSD",1644026844720,1.5629428,2972.7,2972.5,0.00904017]
["bitfinex","ETHUSD",1644026845154,0.4959956,2972.6,2972.5,0.00904017]
["bitfinex","ETHUSD",1644026845353,0.9809956,2972.6,2972.4,1.64057017]
["bitfinex","ETHUSD",1644026845759,0.9809956,2972.6,2972.5,0.00904028]
["bitfinex","ETHUSD",1644026846255,0.9809956,2972.6,2972.4,0.79041045]
["bitfinex","ETHUSD",1644026846458,0.9809956,2972.6,2972.3,0.14323918]
["bitfinex","ETHUSD",1644026846656,0.9809956,2972.6,2971.8,1.2275]
["bitfinex","ETHUSD",1644026846855,0.9809956,2972.6,2971.6,2.0]
["bitfinex","ETHUSD",1644026847259,0.9809956,2972.6,2971.6,1.68195]
["bitfinex","ETHUSD",1644026847459,0.9809956,2972.6,2971.5,3.85107]
["bitfinex","ETHUSD",1644026847758,0.9809956,2972.6,2971.0,3.2268]
["bitfinex","ETHUSD",1644026847759,6.066,2972.0,2971.0,3.2268]
["bitfinex","ETHUSD",1644026847967,6.066,2972.0,2970.9,3.6249]
["bitfinex","ETHUSD",1644026847968,0.485,2971.9,2970.9,3.6249]
["bitfinex","ETHUSD",1644026848165,0.485,2971.9,2970.9,3.61525807]
["bitfinex","ETHUSD",1644026848371,0.485,2971.9,2970.9,5.61525807]
["bitfinex","ETHUSD",1644026848621,0.485,2971.9,2970.9,2.0]
["bitfinex","ETHUSD",1644026848808,0.485,2971.9,2971.0,1.95569558]
["bitfinex","ETHUSD",1644026849011,0.485,2971.9,2971.1,2.0]
["bitfinex","ETHUSD",1644026849208,0.485,2971.9,2971.2,0.1681]
["bitfinex","ETHUSD",1644026849408,1.05241757,2971.5,2971.3,0.00903793]
["bitfinex","ETHUSD",1644026849612,1.05241757,2971.5,2971.4,0.1681]
["bitfinex","ETHUSD",1644026850610,0.485,2971.9,2971.4,0.1681]
["bitfinex","ETHUSD",1644026850812,0.485,2971.9,2971.5,0.84106]
["bitfinex","ETHUSD",1644026851616,0.93897602,2971.7,2971.6,0.00903726]
["bitfinex","ETHUSD",1644026852652,0.93897602,2971.7,2971.4,0.1681]
["bitfinex","ETHUSD",1644026852853,0.93897602,2971.7,2971.5,0.00903737]
["bitfinex","ETHUSD",1644026853454,1.41056643,2971.7,2971.5,0.00903737]
["bitfinex","ETHUSD",1644026853855,1.41056643,2971.7,2971.4,0.1681]
["bitfinex","ETHUSD",1644026854055,0.93897602,2971.7,2971.5,0.00903748]
["bitfinex","ETHUSD",1644026854858,0.485,2971.6,2971.5,0.00903748]
["bitfinex","ETHUSD",1644026855058,0.485,2971.6,2970.9,0.1681]
["bitfinex","ETHUSD",1644026855458,0.02602848,2971.5,2970.6,0.25]
["bitfinex","ETHUSD",1644026855760,0.02602848,2971.5,2970.4,3.0717]
["bitfinex","ETHUSD",1644026855761,0.94373685,2970.5,2970.4,3.0717]
["bitfinex","ETHUSD",1644026855961,1.42873685,2970.5,2970.3,0.1681]
["bitfinex","ETHUSD",1644026856415,1.42873685,2970.5,2970.1,0.1683]
["bitfinex","ETHUSD",1644026856713,1.42873685,2970.5,2969.6,0.17512802]
["bitfinex","ETHUSD",1644026856714,1.42873685,2970.5,2970.0,0.1683]
["bitfinex","ETHUSD",1644026856913,1.42873685,2970.5,2969.7,0.1683]
["bitfinex","ETHUSD",1644026857110,1.42873685,2970.5,2969.6,0.84159]
["bitfinex","ETHUSD",1644026857311,0.84277169,2970.4,2969.8,0.00307587]
["bitfinex","ETHUSD",1644026857509,0.485,2970.3,2969.8,0.00307587]
["bitfinex","ETHUSD",1644026857712,0.485,2970.3,2969.9,0.00903244]
["bitfinex","ETHUSD",1644026857915,0.00756814,2970.8,2969.9,0.00903244]
["bitfinex","ETHUSD",1644026857916,0.00880557,2970.8,2969.9,0.00903244]
["bitfinex","ETHUSD",1644026858115,0.02602848,2971.6,2970.1,0.84127]
["bitfinex","ETHUSD",1644026858116,0.485,2971.3,2970.1,0.84127]
["bitfinex","ETHUSD",1644026858316,0.52877713,2971.0,2970.1,0.84127]
["bitfinex","ETHUSD",1644026858515,0.485,2971.3,2970.2,0.00307587]
["bitfinex","ETHUSD",1644026858712,0.485,2971.3,2970.1,0.39332918]
["bitfinex","ETHUSD",1644026858713,0.88592631,2970.8,2970.1,0.39332918]
["bitfinex","ETHUSD",1644026858916,0.88592631,2970.8,2970.4,0.00903131]
["bitfinex","ETHUSD",1644026859213,0.88592631,2970.8,2970.5,0.8413]
["bitfinex","ETHUSD",1644026859416,0.485,2971.3,2970.5,0.8413]
["bitfinex","ETHUSD",1644026859613,0.485,2971.3,2970.6,0.00307587]
["bitfinex","ETHUSD",1644026860058,0.485,2971.3,2970.6,0.8412556]
["bitfinex","ETHUSD",1644026860262,0.485,2971.3,2970.8,0.00903053]
["bitfinex","ETHUSD",1644026860662,1.10378317,2970.9,2970.8,0.00903053]
["bitfinex","ETHUSD",1644026861061,0.24801498,2971.4,2970.6,0.8412556]
["bitfinex","ETHUSD",1644026861263,0.1681,2971.7,2970.8,0.84127]
["bitfinex","ETHUSD",1644026861563,0.485,2971.8,2970.8,0.84127]
["bitfinex","ETHUSD",1644026861564,0.1681,2971.8,2970.8,0.84127]
["bitfinex","ETHUSD",1644026861760,0.13335824,2971.9,2970.8,1.84127]
["bitfinex","ETHUSD",1644026861963,0.13335824,2971.9,2970.8,0.84127]
["bitfinex","ETHUSD",1644026862162,0.9241685,2971.5,2970.8,0.84127]
["bitfinex","ETHUSD",1644026862461,0.9241685,2971.5,2971.2,0.00902952]
["bitfinex","ETHUSD",1644026862661,0.13335824,2971.9,2971.2,0.00030477]
["bitfinex","ETHUSD",1644026863364,0.13335824,2971.9,2971.1,0.84118]
["bitfinex","ETHUSD",1644026864005,0.91454519,2971.7,2971.1,0.84118]
["bitfinex","ETHUSD",1644026866208,0.1681,2972.2,2971.1,2.44784919]
["bitfinex","ETHUSD",1644026866408,3.27571059,2972.8,2971.5,0.84097]
["bitfinex","ETHUSD",1644026866409,0.1681,2972.3,2971.5,0.84097]
["bitfinex","ETHUSD",1644026866608,0.1681,2972.7,2971.5,0.84097]
["bitfinex","ETHUSD",1644026867211,1.12413492,2972.1,2971.5,0.84097]
["bitfinex","ETHUSD",1644026867459,1.12413492,2972.1,2971.5,0.79097]
["bitfinex","ETHUSD",1644026868063,1.12413492,2972.1,2971.9,0.84096]
["bitfinex","ETHUSD",1644026868564,0.00788972,2972.0,2971.9,0.84096]
["bitfinex","ETHUSD",1644026868764,0.00788972,2972.0,2971.9,0.79096]
["bitfinex","ETHUSD",1644026869467,1.12413492,2972.1,2971.9,0.79096]
["bitfinex","ETHUSD",1644026869664,1.13202483,2972.1,2971.9,0.79096]
["bitfinex","ETHUSD",1644026870164,0.00788991,2972.1,2971.9,0.79096]
["bitfinex","ETHUSD",1644026870566,0.1681,2972.7,2971.9,0.79096]
["bitfinex","ETHUSD",1644026870764,0.02602848,2973.0,2971.9,0.79096]
["bitfinex","ETHUSD",1644026870765,0.1681,2972.9,2971.9,0.79096]
["bitfinex","ETHUSD",1644026870965,0.00788991,2972.1,2972.0,0.8408578]
["bitfinex","ETHUSD",1644026871421,0.00788991,2972.1,2972.0,0.97905777]
["bitfinex","ETHUSD",1644026871814,0.1681,2972.9,2972.0,0.97905777]
["bitfinex","ETHUSD",1644026872115,0.1681,2973.2,2972.4,0.8408]
["bitfinex","ETHUSD",1644026872316,0.91363967,2972.6,2972.4,0.8408]
["bitfinex","ETHUSD",1644026872715,0.1681,2973.2,2972.4,0.8408]
["bitfinex","ETHUSD",1644026873320,0.00788991,2972.9,2972.4,0.8408]
["bitfinex","ETHUSD",1644026873521,0.00788991,2972.9,2972.0,0.30629997]
["bitfinex","ETHUSD",1644026874321,1.11542202,2972.9,2972.0,0.30629997]
["bitfinex","ETHUSD",1644026874522,0.51102848,2973.0,2972.0,0.13819997]
["bitfinex","ETHUSD",1644026874523,1.12217676,2972.1,2972.0,0.13819997]
["bitfinex","ETHUSD",1644026876860,0.00788991,2972.2,2972.0,0.97913997]
["bitfinex","ETHUSD",1644026877862,1.11876165,2972.1,2972.0,0.97913997]
["bitfinex","ETHUSD",1644026878466,1.11876165,2972.1,2972.0,0.97276997]
["bitfinex","ETHUSD",1644026878907,1.11716165,2972.1,2972.0,0.85053997]
["bitfinex","ETHUSD",1644026879812,1.11716165,2972.1,2972.0,0.00959997]
["bitfinex","ETHUSD",1644026881819,1.08687165,2972.1,2972.0,0.00293997]
["bitfinex","ETHUSD",1644026882012,0.98031165,2972.1,2972.0,0.00293997]
["bitfinex","ETHUSD",1644026882657,0.52190166,2972.8,2972.0,0.00293997]
["bitfinex","ETHUSD",1644026882968,0.00788991,2972.2,2972.0,0.00293997]
["bitfinex","ETHUSD",1644026883161,0.00788991,2972.2,2971.9,0.00305755]
["bitfinex","ETHUSD",1644026883760,1.07037473,2972.1,2971.9,0.00305755]
["bitfinex","ETHUSD",1644026883961,1.07037473,2972.1,2971.8,1.68183]
["bitfinex","ETHUSD",1644026884161,0.00788991,2972.2,2971.8,1.68183]
["bitfinex","ETHUSD",1644026884361,0.00788991,2972.2,2971.9,2.80238636]
["bitfinex","ETHUSD",1644026884561,0.00788991,2972.2,2971.9,0.8409357]
["bitfinex","ETHUSD",1644026884762,0.00788991,2972.2,2971.9,0.84399325]
["bitfinex","ETHUSD",1644026884961,0.485,2972.9,2971.9,2.79716327]
["bitfinex","ETHUSD",1644026885161,0.485,2972.9,2972.1,0.84094]
["bitfinex","ETHUSD",1644026885362,0.85211883,2972.8,2972.2,0.00305755]
["bitfinex","ETHUSD",1644026886410,0.00788991,2972.6,2972.2,0.00305755]
["bitfinex","ETHUSD",1644026886610,0.00788991,2972.6,2972.1,0.84094]
["bitfinex","ETHUSD",1644026887409,1.19448898,2972.2,2972.1,0.84094]
["bitfinex","ETHUSD",1644026888216,0.00236697,2972.5,2972.1,2.93838058]
["bitfinex","ETHUSD",1644026888418,0.00236697,2972.5,2972.2,1.0]
["bitfinex","ETHUSD",1644026888614,0.13526,2973.5,2972.2,1.0]
["bitfinex","ETHUSD",1644026888615,0.13526,2973.5,2972.4,0.84071]
["bitfinex","ETHUSD",1644026888813,0.13526,2973.5,2972.5,2.26285372]
["bitfinex","ETHUSD",1644026889016,0.13526,2973.5,2972.5,2.26590808]
["bitfinex","ETHUSD",1644026889213,0.13526,2973.5,2972.6,0.00305436]
["bitfinex","ETHUSD",1644026889214,0.90323898,2973.4,2972.6,0.00305436]
["bitfinex","ETHUSD",1644026889414,0.90323898,2973.4,2972.5,3.56285372]
["bitfinex","ETHUSD",1644026889415,0.90323898,2973.4,2972.5,3.5113157]
["bitfinex","ETHUSD",1644026889615,0.90323898,2973.4,2972.5,3.8113157]
["bitfinex","ETHUSD",1644026889855,0.90323898,2973.4,2972.8,0.84072]
["bitfinex","ETHUSD",1644026890057,0.00236763,2973.1,2972.8,0.84072]
["bitfinex","ETHUSD",1644026890957,0.90323898,2973.4,2972.8,0.84072]
["bitfinex","ETHUSD",1644026891156,0.90323898,2973.4,2972.9,1.9455516]
["bitfinex","ETHUSD",1644026891360,0.00236763,2973.1,2972.9,1.9455516]
["bitfinex","ETHUSD",1644026891662,3.20322848,2974.1,2972.9,1.9455516]
["bitfinex","ETHUSD",1644026891663,0.1681,2974.0,2973.1,4.65]
["bitfinex","ETHUSD",1644026891859,0.485,2974.5,2973.1,4.65]
["bitfinex","ETHUSD",1644026891860,0.1681,2974.5,2973.1,5.6844]
["bitfinex","ETHUSD",1644026892058,0.1681,2974.5,2973.2,1.0]
["bitfinex","ETHUSD",1644026892258,0.1681,2974.5,2973.2,2.2452]
["bitfinex","ETHUSD",1644026892458,0.98056471,2974.2,2973.2,3.71323]
["bitfinex","ETHUSD",1644026892660,0.98056471,2974.2,2973.4,0.84036]
["bitfinex","ETHUSD",1644026892859,0.98056471,2974.2,2973.5,0.84036]
["bitfinex","ETHUSD",1644026893268,7.38,2974.6,2973.6,0.6]
["bitfinex","ETHUSD",1644026893466,7.38,2974.6,2973.7,0.00484173]
["bitfinex","ETHUSD",1644026893710,0.1681,2974.9,2973.7,0.00484173]
["bitfinex","ETHUSD",1644026893711,0.007884,2974.0,2973.8,1.6805145]
["bitfinex","ETHUSD",1644026893911,0.007884,2974.0,2973.9,0.1681]
["bitfinex","ETHUSD",1644026894112,0.007884,2974.0,2973.9,2.30081604]
["bitfinex","ETHUSD",1644026894309,0.007884,2974.0,2973.9,3.30081604]
["bitfinex","ETHUSD",1644026894710,1.03759736,2974.4,2973.9,3.30081604]
["bitfinex","ETHUSD",1644026894910,0.00237362,2974.1,2973.9,4.14100604]
["bitfinex","ETHUSD",1644026895111,0.00237362,2974.1,2974.0,2.90147212]
["bitfinex","ETHUSD",1644026895312,0.00237362,2974.1,2974.0,4.58203212]
["bitfinex","ETHUSD",1644026895517,0.00237362,2974.1,2973.8,0.1681]
["bitfinex","ETHUSD",1644026895718,0.00237362,2974.1,2973.6,1.1292]
["bitfinex","ETHUSD",1644026895915,1.03759736,2974.4,2973.6,1.1292]
["bitfinex","ETHUSD",1644026896112,0.00237362,2974.1,2973.6,1.1292]
["bitfinex","ETHUSD",1644026896932,1.14409187,2973.9,2973.6,1.1292]
["bitfinex","ETHUSD",1644026897114,1.14409187,2973.9,2973.5,1.6810338]
["bitfinex","ETHUSD",1644026897964,0.007884,2974.0,2973.6,1.94726631]
["bitfinex","ETHUSD",1644026898162,0.007884,2974.0,2973.6,3.15156631]
["bitfinex","ETHUSD",1644026898363,0.02602848,2974.8,2973.9,0.84039]
["bitfinex","ETHUSD",1644026899367,0.97487007,2974.4,2973.9,0.84039]
["bitfinex","ETHUSD",1644026900968,0.00237371,2974.3,2973.9,0.84039]
["bitfinex","ETHUSD",1644026901804,0.97487007,2974.4,2973.9,0.84039]
["bitfinex","ETHUSD",1644026902005,0.007884,2974.2,2973.9,0.84039]
["bitfinex","ETHUSD",1644026903011,0.97487007,2974.4,2973.9,0.84039]
["bitfinex","ETHUSD",1644026903209,0.007884,2974.2,2973.9,0.84039]
["bitfinex","ETHUSD",1644026904210,0.97487007,2974.4,2973.9,0.84039]
["bitfinex","ETHUSD",1644026904609,0.007884,2974.2,2973.9,0.84039]
["bitfinex","ETHUSD",1644026905063,0.007884,2974.2,2974.0,2.5256318]
["bitfinex","ETHUSD",1644026905261,0.007884,2974.2,2974.1,0.3]
["bitfinex","ETHUSD",1644026905468,7.5481,2975.7,2974.5,0.84005]
["bitfinex","ETHUSD",1644026905661,7.6852,2975.9,2974.5,0.84005]
["bitfinex","ETHUSD",1644026905662,8.8938,2975.9,2974.5,1.68003]
["bitfinex","ETHUSD",1644026905862,0.98035391,2975.3,2974.5,1.68003]
["bitfinex","ETHUSD",1644026906061,0.98035391,2975.3,2974.7,1.6799354]
["bitfinex","ETHUSD",1644026906862,0.007884,2975.1,2974.7,1.6799354]
["bitfinex","ETHUSD",1644026907061,0.007884,2975.1,2974.8,1.95119305]
["bitfinex","ETHUSD",1644026907663,0.007884,2975.1,2974.7,2.5199954]
["bitfinex","ETHUSD",1644026907865,0.98035391,2975.3,2974.7,2.5199954]
["bitfinex","ETHUSD",1644026908064,0.007884,2975.1,2974.7,3.3600754]
["bitfinex","ETHUSD",1644026908265,0.007884,2975.1,2975.0,0.84007]
["bitfinex","ETHUSD",1644026909114,8.8938,2975.9,2975.2,0.8400285]
["bitfinex","ETHUSD",1644026909310,0.86606848,2976.5,2975.4,0.83995]
["bitfinex","ETHUSD",1644026909311,3.2797,2976.4,2975.4,0.83995]
["bitfinex","ETHUSD",1644026909510,3.2797,2976.4,2975.3,1.67989]
["bitfinex","ETHUSD",1644026909808,3.1117,2976.4,2975.3,3.35957]
["bitfinex","ETHUSD",1644026910210,1.05776794,2976.0,2975.3,5.54949237]
["bitfinex","ETHUSD",1644026910410,1.05776794,2976.0,2975.3,5.0393817]
["bitfinex","ETHUSD",1644026910612,0.007884,2975.9,2975.6,1.67974]
["bitfinex","ETHUSD",1644026911509,1.05776794,2976.0,2975.6,1.67974]
["bitfinex","ETHUSD",1644026911713,0.007884,2975.9,2975.6,1.67974]
["bitfinex","ETHUSD",1644026912757,0.19402848,2976.5,2975.6,1.67974]
["bitfinex","ETHUSD",1644026912962,0.19402848,2976.5,2975.9,0.8399]
["bitfinex","ETHUSD",1644026912963,0.05755759,2976.5,2975.9,0.8399]
["bitfinex","ETHUSD",1644026913161,0.69892923,2975.8,2975.7,0.8398693]
["bitfinex","ETHUSD",1644026916418,0.64892923,2975.8,2975.7,0.8398693]
["bitfinex","ETHUSD",1644026916818,0.59892923,2975.8,2975.7,0.8398693]
["bitfinex","ETHUSD",1644026917021,0.59892923,2975.8,2975.6,1.67974]
["bitfinex","ETHUSD",1644026917818,0.60681323,2975.8,2975.6,1.67974]
["bitfinex","ETHUSD",1644026918625,0.59892923,2975.8,2975.6,1.67974]
["bitfinex","ETHUSD",1644026918824,0.60130244,2975.8,2975.6,1.67974]
["bitfinex","ETHUSD",1644026919960,0.59892923,2975.8,2975.6,1.67974]
["bitfinex","ETHUSD",1644026920159,0.60130244,2975.8,2975.5,1.67978]
["bitfinex","ETHUSD",1644026921163,0.59892923,2975.8,2975.5,1.67978]
["bitfinex","ETHUSD",1644026921364,0.60681323,2975.8,2975.2,2.90534]
["bitfinex","ETHUSD",1644026921562,0.60681323,2975.8,2975.2,1.67984]
["bitfinex","ETHUSD",1644026922367,0.59892923,2975.8,2975.2,2.5197971]
["bitfinex","ETHUSD",1644026922564,0.007884,2975.6,2975.2,2.5197971]
["bitfinex","ETHUSD",1644026923618,0.59892923,2975.8,2975.2,2.5197971]
["bitfinex","ETHUSD",1644026923809,0.007884,2975.5,2975.2,2.5197971]
["bitfinex","ETHUSD",1644026924608,0.59892923,2975.8,2975.2,2.5197971]
["bitfinex","ETHUSD",1644026924809,0.00237371,2975.5,2975.2,2.5197971]
["bitfinex","ETHUSD",1644026925812,0.59892923,2975.8,2975.2,2.5197971]
["bitfinex","ETHUSD",1644026926009,0.007884,2975.5,2975.2,2.5197971]
["bitfinex","ETHUSD",1644026926608,0.007884,2975.5,2975.2,1.67984]
["bitfinex","ETHUSD",1644026926808,0.007884,2975.5,2975.0,1.00484173]
["bitfinex","ETHUSD",1644026927010,0.59892923,2975.8,2975.1,0.168]
["bitfinex","ETHUSD",1644026927459,0.007884,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1644026927664,0.94929216,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1644026928265,0.94140816,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1644026928466,0.007884,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1644026929467,0.94140816,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1644026929669,0.007884,2975.4,2975.1,0.168]
["bitfinex","ETHUSD",1644026930769,0.94140816,2975.5,2975.1,0.168]
["bitfinex","ETHUSD",1644026930970,0.007884,2975.4,2975.0,1.01291173]
["bitfinex","ETHUSD",1644026931810,0.94140816,2975.5,2975.0,1.01291173]
["bitfinex","ETHUSD",1644026932210,0.007884,2975.3,2975.0,1.01291173]
["bitfinex","ETHUSD",1644026933216,0.94140816,2975.5,2975.0,1.85290983]
["bitfinex","ETHUSD",1644026933417,0.007884,2975.3,2975.0,1.85290983]
["bitfinex","ETHUSD",1644026934216,0.94140816,2975.5,2975.0,1.85290983]
["bitfinex","ETHUSD",1644026934416,0.94140816,2975.5,2975.0,1.01291173]
["bitfinex","ETHUSD",1644026934618,0.007884,2975.3,2975.0,1.01291173]
["bitfinex","ETHUSD",1644026935464,0.59892923,2975.8,2975.0,1.01291173]
["bitfinex","ETHUSD",1644026935662,0.007884,2975.3,2975.0,1.01291173]
["bitfinex","ETHUSD",1644026936661,0.90111979,2975.4,2975.0,1.01291173]
["bitfinex","ETHUSD",1644026936863,0.007884,2975.3,2975.0,0.84491173]
["bitfinex","ETHUSD",1644026937063,0.007884,2975.3,2975.2,0.84001]
["bitfinex","ETHUSD",1644026937362,0.007884,2975.3,2975.0,1.68491623]
["bitfinex","ETHUSD",1644026937967,0.90111979,2975.4,2975.0,1.68491623]
["bitfinex","ETHUSD",1644026938164,0.007884,2975.3,2975.1,1.68012]
["bitfinex","ETHUSD",1644026939024,0.90111979,2975.4,2975.1,1.68012]
["bitfinex","ETHUSD",1644026939422,0.007884,2975.3,2975.1,1.68012]
["bitfinex","ETHUSD",1644026939624,0.007884,2975.3,2975.0,0.84491173]
["bitfinex","ETHUSD",1644026940324,0.59892923,2975.8,2975.0,0.84491173]
["bitfinex","ETHUSD",1644026940526,0.007884,2975.3,2975.0,0.84491173]
["bitfinex","ETHUSD",1644026940724,0.007884,2975.3,2975.2,0.8400442]
["bitfinex","ETHUSD",1644026941524,0.97181094,2975.7,2975.2,1.6800642]
["bitfinex","ETHUSD",1644026941725,0.007884,2975.4,2975.2,1.6800642]
["bitfinex","ETHUSD",1644026942365,0.007884,2975.4,2975.3,1.68002]
["bitfinex","ETHUSD",1644026942770,0.97181094,2975.7,2975.3,1.68002]
["bitfinex","ETHUSD",1644026942972,0.007884,2975.5,2975.3,1.68002]
["bitfinex","ETHUSD",1644026943973,0.97181094,2975.7,2975.3,1.68002]
["bitfinex","ETHUSD",1644026944171,0.007884,2975.5,2975.3,1.68002]
["bitfinex","ETHUSD",1644026945171,0.97181094,2975.7,2975.2,0.84002]
["bitfinex","ETHUSD",1644026945372,0.007884,2975.5,2975.2,0.84002]
["bitfinex","ETHUSD",1644026945577,0.007884,2975.5,2974.9,0.12284173]
["bitfinex","ETHUSD",1644026945876,0.007884,2975.5,2974.8,6.15377]
["bitfinex","ETHUSD",1644026946312,0.97181094,2975.7,2974.8,6.15377]
["bitfinex","ETHUSD",1644026946517,0.97181094,2975.7,2974.8,4.4736]
["bitfinex","ETHUSD",1644026946518,1.04746228,2975.2,2974.8,4.4736]
["bitfinex","ETHUSD",1644026946718,1.04746228,2975.2,2974.4,1.2022]
["bitfinex","ETHUSD",1644026946919,1.04746228,2975.2,2974.4,1.0]
["bitfinex","ETHUSD",1644026947317,1.04746228,2975.2,2974.3,0.85]
["bitfinex","ETHUSD",1644026947517,1.04746228,2975.2,2974.3,0.8]
["bitfinex","ETHUSD",1644026947717,0.007884,2974.9,2974.3,0.8]
["bitfinex","ETHUSD",1644026947916,0.007884,2974.9,2974.2,1.98023]
["bitfinex","ETHUSD",1644026947917,1.0517793,2974.7,2974.2,1.98023]
["bitfinex","ETHUSD",1644026948916,1.0517793,2974.7,2974.2,1.68023]
["bitfinex","ETHUSD",1644026948917,0.007884,2974.6,2974.2,1.68023]
["bitfinex","ETHUSD",1644026949963,1.6905,2975.4,2974.2,1.68023]
["bitfinex","ETHUSD",1644026950166,0.007884,2974.5,2974.2,1.68023]
["bitfinex","ETHUSD",1644026950364,0.007884,2974.5,2974.2,1.98023]
["bitfinex","ETHUSD",1644026950565,0.007884,2974.5,2974.2,5.0408572]
["bitfinex","ETHUSD",1644026950770,0.007884,2974.5,2974.2,5.58108596]
["bitfinex","ETHUSD",1644026950971,0.007884,2974.5,2974.2,3.90077876]
["bitfinex","ETHUSD",1644026951176,1.05177394,2974.9,2974.4,0.84016]
["bitfinex","ETHUSD",1644026951369,0.007884,2974.5,2974.4,0.79016]
["bitfinex","ETHUSD",1644026951569,0.007884,2974.5,2974.4,1.09016]
["bitfinex","ETHUSD",1644026951769,0.007884,2974.5,2974.4,1.39016]
["bitfinex","ETHUSD",1644026951970,0.007884,2974.5,2974.4,1.96429]
["bitfinex","ETHUSD",1644026952272,0.59892923,2975.8,2974.7,0.83993]
["bitfinex","ETHUSD",1644026952471,0.59892923,2975.8,2975.7,0.59297453]
["bitfinex","ETHUSD",1644026952669,0.59892923,2975.8,2975.7,0.8621]
["bitfinex","ETHUSD",1644026953072,2.60892923,2975.8,2975.7,0.8621]
["bitfinex","ETHUSD",1644026953272,0.59892923,2975.8,2975.7,0.8621]
["bitfinex","ETHUSD",1644026953728,0.54892923,2975.8,2975.7,1.70187]
["bitfinex","ETHUSD",1644026954125,0.54892923,2975.8,2975.7,2.27673105]
["bitfinex","ETHUSD",1644026955321,0.49892923,2975.8,2975.7,2.27673105]
["bitfinex","ETHUSD",1644026957966,0.49892923,2975.8,2975.7,3.27673105]
["bitfinex","ETHUSD",1644026958469,0.49892923,2975.8,2975.4,0.168]
["bitfinex","ETHUSD",1644026959770,0.00786429,2975.7,2975.4,0.168]
["bitfinex","ETHUSD",1644026960168,0.00786429,2975.7,2975.4,1.00801]
["bitfinex","ETHUSD",1644026960667,0.49892923,2975.8,2975.4,1.00801]
["bitfinex","ETHUSD",1644026960869,0.00786429,2975.7,2975.4,0.84001]
["bitfinex","ETHUSD",1644026961914,0.44433685,2975.8,2975.4,0.84001]
["bitfinex","ETHUSD",1644026962115,0.00786429,2975.7,2975.4,0.84001]
["bitfinex","ETHUSD",1644026963018,0.44433685,2975.8,2975.5,1.67966]
["bitfinex","ETHUSD",1644026963219,0.44433685,2975.8,2975.5,2.10226112]
["bitfinex","ETHUSD",1644026963417,0.44433685,2975.8,2975.5,3.10226112]
["bitfinex","ETHUSD",1644026963418,0.00786429,2975.7,2975.5,3.10226112]
["bitfinex","ETHUSD",1644026964217,0.44433685,2975.8,2975.5,3.10226112]
["bitfinex","ETHUSD",1644026964619,0.00786429,2975.7,2975.5,3.94209202]
["bitfinex","ETHUSD",1644026965468,0.44433685,2975.8,2975.6,1.67968]
["bitfinex","ETHUSD",1644026965668,0.00786429,2975.7,2975.6,2.51952]
["bitfinex","ETHUSD",1644026965870,0.00786429,2975.7,2975.6,3.51952]
["bitfinex","ETHUSD",1644026966070,0.03144885,2976.5,2975.9,0.8397645]
["bitfinex","ETHUSD",1644026966672,6.7216,2977.1,2976.0,0.4678]
["bitfinex","ETHUSD",1644026966874,6.7216,2977.1,2976.1,1.25268158]
["bitfinex","ETHUSD",1644026967073,3.6035,2977.1,2976.3,0.83955]
["bitfinex","ETHUSD",1644026967274,4.95349058,2977.3,2976.5,0.52331391]
["bitfinex","ETHUSD",1644026967476,1.06419058,2977.3,2976.5,0.52331391]
["bitfinex","ETHUSD",1644026967674,0.00485977,2977.3,2976.2,3.09600446]
["bitfinex","ETHUSD",1644026967876,0.17265977,2977.5,2976.5,2.5185]
["bitfinex","ETHUSD",1644026968076,0.00235689,2977.0,2976.5,2.5185]
["bitfinex","ETHUSD",1644026968719,0.00235689,2977.0,2976.6,0.8395]
["bitfinex","ETHUSD",1644026968921,0.00235689,2977.0,2976.6,2.6789767]
["bitfinex","ETHUSD",1644026969118,0.00485977,2977.5,2976.7,0.93177006]
["bitfinex","ETHUSD",1644026969322,1.3452,2977.8,2976.7,0.93177006]
["bitfinex","ETHUSD",1644026969323,0.00485977,2977.7,2976.7,0.93177006]
["bitfinex","ETHUSD",1644026969619,0.00235689,2976.9,2976.7,0.93177006]
["bitfinex","ETHUSD",1644026969822,0.00235689,2976.9,2976.8,0.42796994]
["bitfinex","ETHUSD",1644026970017,0.00235689,2976.9,2976.8,1.26747994]
["bitfinex","ETHUSD",1644026970417,0.00485977,2977.8,2976.8,3.10698324]
["bitfinex","ETHUSD",1644026970618,0.00235689,2977.0,2976.8,2.43527324]
["bitfinex","ETHUSD",1644026970920,0.00235689,2977.0,2976.9,0.46803]
["bitfinex","ETHUSD",1644026971125,0.00235689,2977.0,2976.9,2.84264]
["bitfinex","ETHUSD",1644026971419,2.00485977,2978.1,2976.9,4.14264]
["bitfinex","ETHUSD",1644026971622,0.1678,2978.5,2977.2,1.67868]
["bitfinex","ETHUSD",1644026971821,7.38,2978.7,2977.3,2.1678]
["bitfinex","ETHUSD",1644026971822,0.0313738,2977.5,2977.3,2.1678]
["bitfinex","ETHUSD",1644026972026,0.0313738,2977.5,2977.3,2.6852244]
["bitfinex","ETHUSD",1644026972221,0.0313738,2977.5,2977.4,0.3]
["bitfinex","ETHUSD",1644026972464,0.0313738,2977.5,2977.4,1.4678]
["bitfinex","ETHUSD",1644026972669,0.04149491,2978.4,2977.4,0.63583]
["bitfinex","ETHUSD",1644026972865,0.04149491,2978.4,2977.9,3.08334448]
["bitfinex","ETHUSD",1644026973067,0.04092649,2978.3,2977.9,2.5174617]
["bitfinex","ETHUSD",1644026973269,0.04092649,2978.3,2977.5,3.01741]
["bitfinex","ETHUSD",1644026973567,7.38,2978.7,2977.6,1.0]
["bitfinex","ETHUSD",1644026973568,0.04035807,2978.2,2977.6,1.0]
["bitfinex","ETHUSD",1644026973870,0.04263176,2978.6,2977.6,1.0]
["bitfinex","ETHUSD",1644026974269,7.38,2978.7,2977.8,1.08548905]
["bitfinex","ETHUSD",1644026974270,0.04206334,2978.5,2977.8,1.08548905]
["bitfinex","ETHUSD",1644026974671,0.04263176,2978.6,2977.8,1.68548905]
["bitfinex","ETHUSD",1644026974871,0.04263176,2978.6,2977.8,2.68548905]
["bitfinex","ETHUSD",1644026975066,0.04206334,2978.5,2977.8,2.68548905]
["bitfinex","ETHUSD",1644026975468,0.04263176,2978.6,2978.3,1.67808]
["bitfinex","ETHUSD",1644026975670,0.04263176,2978.6,2978.3,1.62808]
["bitfinex","ETHUSD",1644026975868,0.04206334,2978.5,2978.3,1.62808]
["bitfinex","ETHUSD",1644026976314,0.04263176,2978.6,2978.3,1.62808]
["bitfinex","ETHUSD",1644026976716,0.04989044,2978.5,2978.3,1.62808]
["bitfinex","ETHUSD",1644026977015,0.0078271,2978.5,2978.4,0.83904]
["bitfinex","ETHUSD",1644026977415,0.04989044,2978.5,2978.4,0.83904]
["bitfinex","ETHUSD",1644026977616,0.04206334,2978.5,2978.4,0.83904]
["bitfinex","ETHUSD",1644026978820,0.04206334,2978.5,2978.4,0.73904]
["bitfinex","ETHUSD",1644026980470,0.0078271,2978.6,2978.4,0.73904]
["bitfinex","ETHUSD",1644026980471,0.0078271,2978.6,2978.5,4.15]
["bitfinex","ETHUSD",1644026980669,0.0078271,2978.6,2978.5,6.89305912]
["bitfinex","ETHUSD",1644026980869,0.0078271,2978.6,2978.5,7.89305912]
["bitfinex","ETHUSD",1644026981068,0.007812,2978.9,2978.5,7.89305912]
["bitfinex","ETHUSD",1644026981272,0.007812,2978.9,2978.7,1.67765]
["bitfinex","ETHUSD",1644026981469,0.007812,2978.9,2978.8,0.68291284]
["bitfinex","ETHUSD",1644026981668,0.007812,2978.9,2978.8,2.66343704]
["bitfinex","ETHUSD",1644026981870,0.007812,2978.9,2978.8,3.66343704]
["bitfinex","ETHUSD",1644026982273,0.00808894,2979.8,2978.9,4.65]
["bitfinex","ETHUSD",1644026982477,0.00808894,2979.8,2979.1,1.67745]
["bitfinex","ETHUSD",1644026982478,0.0338915,2979.3,2979.1,1.67745]
["bitfinex","ETHUSD",1644026982674,0.0338915,2979.3,2979.2,2.30485829]
["bitfinex","ETHUSD",1644026982872,0.01753042,2979.4,2979.3,2.7]
["bitfinex","ETHUSD",1644026983078,0.01753042,2979.4,2979.3,4.72635458]
["bitfinex","ETHUSD",1644026983278,0.00808894,2979.8,2979.3,5.72635458]
["bitfinex","ETHUSD",1644026983479,0.02084828,2979.8,2979.4,6.65673]
["bitfinex","ETHUSD",1644026983717,7.38,2980.6,2979.4,6.65673]
["bitfinex","ETHUSD",1644026983718,0.1771408,2980.6,2979.7,0.01214348]
["bitfinex","ETHUSD",1644026984020,0.485,2981.3,2979.8,0.33563]
["bitfinex","ETHUSD",1644026984021,7.38,2980.9,2979.8,0.33563]
["bitfinex","ETHUSD",1644026984215,7.38,2980.9,2979.9,1.94248412]
["bitfinex","ETHUSD",1644026984418,0.01,2981.6,2979.9,1.94248412]
["bitfinex","ETHUSD",1644026984419,0.1676,2981.5,2980.5,0.01276566]
["bitfinex","ETHUSD",1644026984617,7.39,2981.6,2981.2,0.01258095]
["bitfinex","ETHUSD",1644026984818,7.39,2981.6,2980.6,0.262]
["bitfinex","ETHUSD",1644026984819,7.29344568,2982.4,2981.1,0.7269]
["bitfinex","ETHUSD",1644026985019,0.1676,2982.5,2981.0,0.01286213]
["bitfinex","ETHUSD",1644026985020,0.00689136,2981.8,2981.0,0.01286213]
["bitfinex","ETHUSD",1644026985216,0.00689136,2981.8,2980.7,7.5509]
["bitfinex","ETHUSD",1644026985416,0.00689136,2981.8,2980.8,1.0]
["bitfinex","ETHUSD",1644026986016,1.17926204,2981.6,2980.3,7.76045]
["bitfinex","ETHUSD",1644026986218,3.01248825,2981.2,2979.9,0.25]
["bitfinex","ETHUSD",1644026986418,2.1676,2981.1,2979.5,0.1676]
["bitfinex","ETHUSD",1644026986621,0.51102848,2981.0,2979.5,0.1676]
["bitfinex","ETHUSD",1644026986819,0.1676,2980.9,2979.4,2.1676]
["bitfinex","ETHUSD",1644026987024,0.485,2980.8,2979.4,2.1676]
["bitfinex","ETHUSD",1644026987224,0.17241937,2980.7,2979.5,0.16803]
["bitfinex","ETHUSD",1644026987468,0.17241937,2980.7,2979.4,2.0]
["bitfinex","ETHUSD",1644026987469,0.00774885,2980.3,2979.4,2.0]
["bitfinex","ETHUSD",1644026987674,0.00774885,2980.3,2979.5,0.1676]
["bitfinex","ETHUSD",1644026988271,1.16050117,2980.7,2979.8,0.83861]
["bitfinex","ETHUSD",1644026988272,0.00481937,2980.6,2979.8,0.83861]
["bitfinex","ETHUSD",1644026988471,0.00481937,2980.6,2979.8,0.78861]
["bitfinex","ETHUSD",1644026988672,0.00481937,2980.6,2979.5,1.1676]
["bitfinex","ETHUSD",1644026988673,0.00774885,2980.0,2979.5,1.1676]
["bitfinex","ETHUSD",1644026988876,0.00774885,2980.0,2979.5,1.1176]
["bitfinex","ETHUSD",1644026989173,0.00774885,2980.0,2979.6,1.96906474]
["bitfinex","ETHUSD",1644026989376,0.00355897,2980.6,2979.6,4.27575474]
["bitfinex","ETHUSD",1644026989572,0.00837873,2980.6,2979.6,4.27575474]
["bitfinex","ETHUSD",1644026990178,0.00355897,2980.6,2979.7,1.67707]
["bitfinex","ETHUSD",1644026990376,0.00355897,2980.6,2979.9,0.8384666]
["bitfinex","ETHUSD",1644026990576,0.00355897,2980.6,2980.0,2.49160756]
["bitfinex","ETHUSD",1644026990774,0.00355897,2980.6,2980.0,2.32357756]
["bitfinex","ETHUSD",1644026990974,0.00355897,2980.6,2979.9,2.1384666]
["bitfinex","ETHUSD",1644026990975,0.00355897,2980.6,2980.1,0.00678011]
["bitfinex","ETHUSD",1644026992022,0.87682907,2980.6,2979.7,0.1676]
["bitfinex","ETHUSD",1644026992222,0.87682907,2980.6,2980.2,0.00677989]
["bitfinex","ETHUSD",1644026992727,1.36182907,2980.6,2980.2,0.00677989]
["bitfinex","ETHUSD",1644026993129,1.36182907,2980.6,2979.7,0.1676]
["bitfinex","ETHUSD",1644026993327,1.36182907,2980.6,2979.6,1.2031]
["bitfinex","ETHUSD",1644026993328,0.4362205,2980.4,2979.6,1.2031]
["bitfinex","ETHUSD",1644026993530,0.88448082,2980.6,2980.3,0.0090756]
["bitfinex","ETHUSD",1644026993728,0.485,2980.5,2980.3,0.0090756]
["bitfinex","ETHUSD",1644026994327,0.485,2980.5,2979.6,1.2031]
["bitfinex","ETHUSD",1644026994528,1.12969115,2980.1,2979.6,1.2031]
["bitfinex","ETHUSD",1644026994729,0.00355897,2980.0,2979.6,1.2031]
["bitfinex","ETHUSD",1644026994976,0.485,2980.2,2979.3,1.1676]
["bitfinex","ETHUSD",1644026995174,0.00481975,2980.1,2979.3,0.7676]
["bitfinex","ETHUSD",1644026995376,0.00481975,2980.1,2979.3,1.1676]
["bitfinex","ETHUSD",1644026995777,0.91291793,2980.0,2979.6,0.0090772]
["bitfinex","ETHUSD",1644026995974,0.00837872,2980.1,2979.6,0.0090772]
["bitfinex","ETHUSD",1644026996172,0.00481975,2980.1,2979.6,0.0090772]
["bitfinex","ETHUSD",1644026996775,0.00481975,2980.1,2979.3,2.97509128]
["bitfinex","ETHUSD",1644026996973,0.00481975,2980.1,2979.7,0.00678102]
["bitfinex","ETHUSD",1644026996974,1.18497236,2980.1,2979.7,0.00678102]
["bitfinex","ETHUSD",1644026997174,0.00355897,2980.0,2979.7,0.00678102]
["bitfinex","ETHUSD",1644026997878,0.00355897,2980.0,2979.4,0.1676]
["bitfinex","ETHUSD",1644026998278,0.00481975,2980.1,2979.7,0.00907166]
["bitfinex","ETHUSD",1644026999114,0.00481975,2980.1,2979.4,0.1676]
["bitfinex","ETHUSD",1644026999312,0.00837872,2980.1,2979.8,0.00907155]
["bitfinex","ETHUSD",1644026999512,0.485,2980.2,2979.8,0.00907155]
["bitfinex","ETHUSD",1644026999713,0.00481975,2980.1,2979.8,0.00907155]
["bitfinex","ETHUSD",1644026999913,0.49745291,2980.6,2979.8,0.00907155]
["bitfinex","ETHUSD",1644027000113,0.49263316,2980.6,2979.8,0.00907155]
["bitfinex","ETHUSD",1644027000312,0.87657327,2980.3,2979.4,0.1676]
["bitfinex","ETHUSD",1644027000519,0.87657327,2980.3,2980.1,0.00907087]
["bitfinex","ETHUSD",1644027000520,1.36157327,2980.3,2980.1,0.00907087]
["bitfinex","ETHUSD",1644027000714,0.485,2980.3,2980.1,0.00907087]
["bitfinex","ETHUSD",1644027001513,0.485,2980.3,2979.2,1.16803]
["bitfinex","ETHUSD",1644027001714,0.485,2980.3,2979.3,1.98789173]
["bitfinex","ETHUSD",1644027001913,0.485,2980.3,2980.1,0.00907087]
["bitfinex","ETHUSD",1644027002113,0.48855897,2980.3,2980.1,0.00907087]
["bitfinex","ETHUSD",1644027002765,0.48855897,2980.3,2979.3,3.29121522]
["bitfinex","ETHUSD",1644027002967,0.48855897,2980.3,2980.1,0.00907087]
["bitfinex","ETHUSD",1644027003369,0.485,2980.3,2980.1,0.00907087]
["bitfinex","ETHUSD",1644027003968,0.485,2980.3,2979.6,2.09608138]
["bitfinex","ETHUSD",1644027004170,0.485,2980.3,2980.1,0.00907087]
["bitfinex","ETHUSD",1644027004171,0.00481962,2980.2,2980.1,0.00907087]
["bitfinex","ETHUSD",1644027004571,0.00481962,2980.4,2980.1,0.00907087]
["bitfinex","ETHUSD",1644027004771,0.00481962,2980.4,2979.4,3.45629336]
["bitfinex","ETHUSD",1644027004971,0.00481962,2980.4,2979.7,1.0]
["bitfinex","ETHUSD",1644027005171,0.00481962,2980.4,2979.7,1.99639249]
["bitfinex","ETHUSD",1644027005370,0.00481962,2980.4,2979.5,2.11374857]
["bitfinex","ETHUSD",1644027005775,0.00481962,2980.4,2979.6,0.3]
["bitfinex","ETHUSD",1644027006129,0.00481962,2980.4,2979.7,1.96626204]
["bitfinex","ETHUSD",1644027006318,0.00481962,2980.4,2979.7,2.26626204]
["bitfinex","ETHUSD",1644027006719,0.00481962,2980.4,2979.7,3.26626204]
["bitfinex","ETHUSD",1644027006720,0.00711141,2980.4,2979.7,3.26626204]
["bitfinex","ETHUSD",1644027007521,0.00481962,2980.4,2979.7,3.26626204]
["bitfinex","ETHUSD",1644027007719,0.00711145,2980.4,2979.7,3.26626204]
["bitfinex","ETHUSD",1644027008124,0.00711145,2980.4,2979.8,1.00622]
["bitfinex","ETHUSD",1644027008325,0.00711145,2980.4,2979.8,2.00622]
["bitfinex","ETHUSD",1644027008326,0.00229183,2980.4,2979.8,2.00622]
["bitfinex","ETHUSD",1644027008524,0.00229183,2980.4,2979.9,0.16803]
["bitfinex","ETHUSD",1644027008723,0.00481962,2980.7,2980.0,0.1676]
["bitfinex","ETHUSD",1644027009125,0.00481962,2980.7,2980.1,1.0064812]
["bitfinex","ETHUSD",1644027009126,0.00763956,2980.4,2980.1,1.0064812]
["bitfinex","ETHUSD",1644027009325,0.00763956,2980.4,2980.2,0.1676]
["bitfinex","ETHUSD",1644027009623,0.00763956,2980.4,2980.3,0.16803]
["bitfinex","ETHUSD",1644027009862,0.00763956,2980.4,2980.3,0.33563]
["bitfinex","ETHUSD",1644027010063,0.00481962,2980.7,2980.3,0.33563]
["bitfinex","ETHUSD",1644027010264,0.00764007,2980.5,2980.4,1.97580938]
["bitfinex","ETHUSD",1644027010472,0.00764007,2980.5,2980.4,2.27580938]
["bitfinex","ETHUSD",1644027010664,0.00764007,2980.5,2980.4,1.3]
["bitfinex","ETHUSD",1644027010868,0.00764007,2980.5,2980.4,0.3]
["bitfinex","ETHUSD",1644027011065,0.00481962,2980.7,2980.4,0.3]
["bitfinex","ETHUSD",1644027011267,0.1676,2980.8,2980.4,0.3]
["bitfinex","ETHUSD",1644027011566,0.00764007,2980.6,2980.4,2.21504365]
["bitfinex","ETHUSD",1644027011867,0.00764007,2980.6,2980.4,1.3]
["bitfinex","ETHUSD",1644027012266,0.00481962,2980.7,2980.4,0.3]
["bitfinex","ETHUSD",1644027012467,0.1676,2980.8,2980.4,3.26642857]
["bitfinex","ETHUSD",1644027012867,0.1677,2981.5,2980.5,3.2]
["bitfinex","ETHUSD",1644027013074,0.1177,2981.5,2980.6,3.9660443]
["bitfinex","ETHUSD",1644027013273,0.00689136,2981.8,2980.6,4.7029443]
["bitfinex","ETHUSD",1644027013274,0.00482824,2981.4,2980.6,4.7029443]
["bitfinex","ETHUSD",1644027013479,0.09666129,2982.3,2980.8,4.65]
["bitfinex","ETHUSD",1644027013717,0.92345881,2982.1,2981.0,1.9763852]
["bitfinex","ETHUSD",1644027013919,0.92701778,2982.1,2981.1,2.64420351]
["bitfinex","ETHUSD",1644027014316,0.00355897,2982.1,2981.2,1.83824]
["bitfinex","ETHUSD",1644027014616,0.485,2982.5,2981.3,2.62503167]
["bitfinex","ETHUSD",1644027014617,1.4398514,2982.2,2981.3,2.62503167]
["bitfinex","ETHUSD",1644027014816,0.00355897,2982.1,2981.4,1.0]
["bitfinex","ETHUSD",1644027015016,0.00762275,2981.8,2981.4,1.0]
["bitfinex","ETHUSD",1644027015316,0.00762275,2981.8,2981.3,0.4676]
["bitfinex","ETHUSD",1644027015317,0.99804991,2981.7,2981.3,0.1676]
["bitfinex","ETHUSD",1644027015515,1.00160888,2981.7,2981.3,0.1676]
["bitfinex","ETHUSD",1644027015716,0.00762275,2981.8,2981.2,0.3]
["bitfinex","ETHUSD",1644027015717,0.00355897,2981.6,2981.2,1.0]
["bitfinex","ETHUSD",1644027015919,0.44878272,2982.5,2981.4,0.83823]
["bitfinex","ETHUSD",1644027015920,0.61638272,2982.5,2981.4,0.83823]
["bitfinex","ETHUSD",1644027016120,1.43991108,2982.4,2981.4,2.82151488]
["bitfinex","ETHUSD",1644027016318,0.00762275,2981.6,2981.4,0.83823]
["bitfinex","ETHUSD",1644027017119,0.95997166,2982.2,2981.4,0.83823]
["bitfinex","ETHUSD",1644027017365,0.00762275,2981.6,2981.4,0.83823]
["bitfinex","ETHUSD",1644027017567,0.00762275,2981.6,2981.5,1.97543352]
["bitfinex","ETHUSD",1644027017766,0.00762275,2981.6,2981.5,3.81905352]
["bitfinex","ETHUSD",1644027017969,0.00762275,2981.6,2981.5,4.38934782]
["bitfinex","ETHUSD",1644027018171,0.00762275,2981.6,2981.5,5.38934782]
["bitfinex","ETHUSD",1644027018368,0.485,2982.8,2981.5,4.81905352]
["bitfinex","ETHUSD",1644027018571,0.485,2982.8,2981.6,1.1676]
["bitfinex","ETHUSD",1644027018572,0.00762275,2981.7,2981.6,1.1676]
["bitfinex","ETHUSD",1644027018773,0.00762275,2981.7,2981.6,0.1676]
["bitfinex","ETHUSD",1644027018968,0.00762275,2981.7,2981.6,1.1676]
["bitfinex","ETHUSD",1644027019169,0.00762275,2981.7,2981.6,3.18399042]
["bitfinex","ETHUSD",1644027019370,0.00762275,2981.7,2981.6,1.1676]
["bitfinex","ETHUSD",1644027019569,0.485,2982.8,2981.6,3.14928298]
["bitfinex","ETHUSD",1644027019770,0.03048642,2982.2,2981.8,0.83812]
["bitfinex","ETHUSD",1644027020371,1.43984633,2982.1,2981.6,0.1676]
["bitfinex","ETHUSD",1644027020571,1.92484633,2982.1,2981.6,0.1676]
["bitfinex","ETHUSD",1644027020773,1.38984633,2982.0,2981.6,0.1676]
["bitfinex","ETHUSD",1644027020971,1.39746908,2982.0,2981.6,0.1676]
["bitfinex","ETHUSD",1644027021215,0.98746557,2981.7,2981.6,0.1676]
["bitfinex","ETHUSD",1644027021520,0.00762275,2982.0,2981.6,0.1676]
["bitfinex","ETHUSD",1644027021916,0.485,2982.4,2981.6,0.1676]
["bitfinex","ETHUSD",1644027022316,0.00762275,2981.9,2981.6,0.1676]
["bitfinex","ETHUSD",1644027022916,0.00762275,2981.9,2981.7,0.83812]
["bitfinex","ETHUSD",1644027023119,12.14197,2983.2,2981.8,2.08426966]
["bitfinex","ETHUSD",1644027023120,0.01,2982.7,2981.8,2.08426966]
["bitfinex","ETHUSD",1644027023516,0.00762275,2981.9,2981.8,3.08426966]
["bitfinex","ETHUSD",1644027023917,0.00762275,2981.9,2981.8,1.83803]
["bitfinex","ETHUSD",1644027024416,0.01,2982.3,2981.8,1.83803]
["bitfinex","ETHUSD",1644027024616,0.00228682,2982.0,2981.8,1.83803]
["bitfinex","ETHUSD",1644027024864,0.00228682,2982.0,2981.7,0.1676]
["bitfinex","ETHUSD",1644027025468,0.01,2982.3,2981.7,0.1676]
["bitfinex","ETHUSD",1644027025670,0.96180442,2981.9,2981.7,0.1676]
["bitfinex","ETHUSD",1644027025869,0.96180442,2981.9,2981.4,0.1676]
["bitfinex","ETHUSD",1644027026070,0.96180442,2981.9,2980.9,0.25]
["bitfinex","ETHUSD",1644027026071,0.485,2981.8,2980.9,0.25]
["bitfinex","ETHUSD",1644027026269,0.495,2981.8,2980.5,1.3177]
["bitfinex","ETHUSD",1644027026471,0.495,2981.8,2980.5,1.1501]
["bitfinex","ETHUSD",1644027026871,0.95352133,2981.0,2980.5,1.1501]
["bitfinex","ETHUSD",1644027027269,0.01,2981.0,2980.5,0.83844]
["bitfinex","ETHUSD",1644027027472,0.00231934,2981.3,2980.5,0.83844]
["bitfinex","ETHUSD",1644027027868,0.485,2981.5,2980.5,1.13844]
["bitfinex","ETHUSD",1644027028073,0.485,2981.5,2980.6,2.03940978]
["bitfinex","ETHUSD",1644027028272,0.00484682,2981.4,2980.6,2.03940978]
["bitfinex","ETHUSD",1644027028473,0.00484682,2981.4,2980.8,0.83837]
["bitfinex","ETHUSD",1644027028717,0.01484682,2981.4,2980.8,0.83837]
["bitfinex","ETHUSD",1644027028919,0.01484682,2981.4,2980.9,1.94178684]
["bitfinex","ETHUSD",1644027029115,0.01484682,2981.4,2980.8,0.83837]
["bitfinex","ETHUSD",1644027030616,0.00761703,2981.2,2980.8,0.83837]
["bitfinex","ETHUSD",1644027031616,0.01484682,2981.4,2980.8,0.83837]
["bitfinex","ETHUSD",1644027031817,0.00761703,2981.1,2980.8,0.83837]
["bitfinex","ETHUSD",1644027032771,1.49714835,2981.5,2980.8,0.83837]
["bitfinex","ETHUSD",1644027032968,0.00761703,2981.1,2980.8,0.84337]
["bitfinex","ETHUSD",1644027033367,0.00761703,2981.1,2980.8,0.005]
["bitfinex","ETHUSD",1644027033969,0.00484695,2981.4,2980.8,0.005]
["bitfinex","ETHUSD",1644027034168,1.0446845,2981.5,2980.8,0.005]
["bitfinex","ETHUSD",1644027034971,1.01459367,2981.0,2980.7,0.1726]
["bitfinex","ETHUSD",1644027035169,1.01459367,2981.0,2980.7,0.005]
["bitfinex","ETHUSD",1644027035371,1.01459367,2981.0,2980.5,0.1676]
["bitfinex","ETHUSD",1644027036216,1.01944074,2981.0,2980.5,0.1676]
["bitfinex","ETHUSD",1644027036417,0.00484707,2981.0,2980.5,0.1676]
["bitfinex","ETHUSD",1644027036621,0.00484707,2981.0,2980.4,0.1760062]
["bitfinex","ETHUSD",1644027036817,0.00484707,2981.0,2980.4,0.1810062]
["bitfinex","ETHUSD",1644027037617,1.15320731,2981.0,2980.4,0.1726]
["bitfinex","ETHUSD",1644027037816,1.14836024,2981.0,2980.4,0.18100616]
["bitfinex","ETHUSD",1644027038024,0.00984707,2980.9,2980.4,0.18100616]
["bitfinex","ETHUSD",1644027038823,0.00984707,2980.9,2980.4,0.1226]
["bitfinex","ETHUSD",1644027039127,0.00984707,2980.9,2980.4,2.05136624]
["bitfinex","ETHUSD",1644027039323,0.00984707,2980.9,2980.5,0.005]
["bitfinex","ETHUSD",1644027039522,0.00984707,2980.9,2980.4,1.08100613]
["bitfinex","ETHUSD",1644027039726,0.00984707,2980.9,2980.4,0.08100613]
["bitfinex","ETHUSD",1644027039727,0.00484707,2980.9,2980.4,0.08100613]
["bitfinex","ETHUSD",1644027039972,0.00484707,2980.9,2980.4,2.01327796]
["bitfinex","ETHUSD",1644027040172,0.00484707,2980.9,2980.4,0.08100613]
["bitfinex","ETHUSD",1644027040371,0.00484707,2980.9,2980.4,1.08100613]
["bitfinex","ETHUSD",1644027040670,0.00484707,2980.9,2980.4,2.01022987]
["bitfinex","ETHUSD",1644027041071,0.00484707,2980.9,2980.4,3.00182374]
["bitfinex","ETHUSD",1644027041475,0.00484707,2980.9,2980.4,3.01027665]
["bitfinex","ETHUSD",1644027042277,0.00484707,2980.9,2980.4,3.84872095]
["bitfinex","ETHUSD",1644027042474,0.00484707,2981.4,2980.5,0.83846]
["bitfinex","ETHUSD",1644027042676,0.00759684,2981.2,2980.5,0.83846]
["bitfinex","ETHUSD",1644027043719,1.16077917,2981.0,2980.5,0.83846]
["bitfinex","ETHUSD",1644027049476,0.00484707,2981.4,2980.5,0.83846]
["bitfinex","ETHUSD",1644027049881,0.00751111,2981.2,2980.5,0.83846]
["bitfinex","ETHUSD",1644027050678,0.86027956,2981.2,2980.5,0.83846]
["bitfinex","ETHUSD",1644027050878,0.00484707,2981.1,2980.5,0.83846]
["bitfinex","ETHUSD",1644027051522,0.00484707,2981.1,2980.5,1.43846]
["bitfinex","ETHUSD",1644027052124,0.00484707,2981.1,2980.5,1.60606]
["bitfinex","ETHUSD",1644027052324,0.00484707,2981.1,2980.5,1.00606]
["bitfinex","ETHUSD",1644027052629,0.00484707,2981.1,2980.5,0.1676]
["bitfinex","ETHUSD",1644027053224,0.00484707,2981.1,2980.1,0.4176]
["bitfinex","ETHUSD",1644027053424,1.09689491,2980.7,2980.4,0.00840863]
["bitfinex","ETHUSD",1644027053626,0.485,2981.0,2980.4,0.00840863]
["bitfinex","ETHUSD",1644027054426,0.485,2981.0,2980.3,0.1676]
["bitfinex","ETHUSD",1644027054627,0.85397573,2980.9,2980.4,0.00840855]
["bitfinex","ETHUSD",1644027054869,0.85397573,2980.9,2980.4,0.84694855]
["bitfinex","ETHUSD",1644027055275,0.85397573,2980.9,2980.4,0.00840855]
["bitfinex","ETHUSD",1644027055472,0.80397573,2980.9,2980.4,1.95434494]
["bitfinex","ETHUSD",1644027055670,0.80397573,2980.9,2980.4,1.94593639]
["bitfinex","ETHUSD",1644027055874,0.80397573,2980.9,2980.4,0.00842519]
["bitfinex","ETHUSD",1644027056072,0.80397573,2980.9,2980.4,0.84695519]
["bitfinex","ETHUSD",1644027056271,0.00484707,2981.1,2980.4,0.84695519]
["bitfinex","ETHUSD",1644027056471,0.00484707,2981.1,2980.5,1.94654749]
["bitfinex","ETHUSD",1644027056673,0.00484707,2981.1,2980.6,0.16803]
["bitfinex","ETHUSD",1644027056875,0.00484707,2981.2,2980.8,0.01223665]
["bitfinex","ETHUSD",1644027057072,0.00484707,2981.2,2980.9,0.33563]
["bitfinex","ETHUSD",1644027057073,0.00751124,2981.2,2980.9,0.33563]
["bitfinex","ETHUSD",1644027057572,0.00751124,2981.2,2980.9,1.00586]
["bitfinex","ETHUSD",1644027057771,0.00751124,2981.2,2980.9,1.60586]
["bitfinex","ETHUSD",1644027057977,0.00484707,2981.5,2980.9,2.60586]
["bitfinex","ETHUSD",1644027058175,0.00484707,2981.6,2981.1,1.67652]
["bitfinex","ETHUSD",1644027058377,0.00484707,2982.3,2981.1,1.67652]
["bitfinex","ETHUSD",1644027058623,1.43969758,2982.2,2981.1,1.67652]
["bitfinex","ETHUSD",1644027058814,1.43969758,2982.2,2981.4,0.83826]
["bitfinex","ETHUSD",1644027058815,0.00484707,2982.1,2981.4,0.83826]
["bitfinex","ETHUSD",1644027059014,1.07777921,2981.9,2981.4,0.83826]
["bitfinex","ETHUSD",1644027059417,1.085274,2981.9,2981.2,2.0254654]
["bitfinex","ETHUSD",1644027060215,1.085274,2981.9,2981.1,2.5147969]
["bitfinex","ETHUSD",1644027060417,0.00484707,2981.8,2981.3,0.83837]
["bitfinex","ETHUSD",1644027060619,0.00749479,2981.7,2981.3,0.83837]
["bitfinex","ETHUSD",1644027061616,0.00484707,2981.8,2981.3,0.83837]
["bitfinex","ETHUSD",1644027061820,0.00749479,2981.6,2981.3,0.83837]
["bitfinex","ETHUSD",1644027062874,0.00484707,2982.1,2981.3,0.83837]
["bitfinex","ETHUSD",1644027063077,1.49095,2982.4,2981.3,0.83837]
["bitfinex","ETHUSD",1644027063078,0.00749479,2981.6,2981.3,0.83837]
["bitfinex","ETHUSD",1644027064082,0.00484707,2982.3,2981.3,0.83837]
["bitfinex","ETHUSD",1644027064280,0.94377648,2981.6,2981.3,0.83837]
["bitfinex","ETHUSD",1644027064884,0.00749479,2981.6,2981.3,0.83837]
["bitfinex","ETHUSD",1644027065280,0.00484707,2982.1,2981.3,0.83837]
["bitfinex","ETHUSD",1644027065481,0.00749479,2981.6,2981.3,0.83837]
["bitfinex","ETHUSD",1644027065681,0.00749479,2981.6,2981.1,1.67652]
["bitfinex","ETHUSD",1644027065887,0.00749479,2981.6,2980.9,0.1676]
["bitfinex","ETHUSD",1644027065888,0.49249479,2981.6,2980.9,0.1676]
["bitfinex","ETHUSD",1644027066137,1.43994067,2981.5,2980.7,0.1676]
["bitfinex","ETHUSD",1644027066324,0.48984707,2981.4,2980.4,0.00841955]
["bitfinex","ETHUSD",1644027066523,0.48984707,2981.4,2980.3,0.83865]
["bitfinex","ETHUSD",1644027066524,0.485,2981.4,2980.3,0.83865]
["bitfinex","ETHUSD",1644027066725,1.06078668,2981.2,2980.5,0.53722693]
["bitfinex","ETHUSD",1644027066924,0.485,2981.1,2980.5,0.70482693]
["bitfinex","ETHUSD",1644027067225,0.485,2981.1,2980.6,0.8385171]
["bitfinex","ETHUSD",1644027067429,0.485,2981.1,2980.7,0.83856]
["bitfinex","ETHUSD",1644027068030,0.485,2981.1,2980.7,1.6770296]
["bitfinex","ETHUSD",1644027068230,0.485,2981.1,2980.8,1.67692]
["bitfinex","ETHUSD",1644027068831,0.485,2981.8,2980.8,1.67692]
["bitfinex","ETHUSD",1644027069033,0.00749442,2981.2,2980.8,1.67692]
["bitfinex","ETHUSD",1644027069231,0.00749442,2981.2,2980.9,0.8384233]
["bitfinex","ETHUSD",1644027069431,0.00749442,2981.2,2980.8,1.67692]
["bitfinex","ETHUSD",1644027070068,1.02636117,2981.5,2980.8,1.67692]
["bitfinex","ETHUSD",1644027070268,0.00749454,2981.2,2980.8,1.67692]
["bitfinex","ETHUSD",1644027071072,0.00749454,2981.2,2980.8,3.62530595]
["bitfinex","ETHUSD",1644027071287,1.0215141,2981.5,2980.8,1.67692]
["bitfinex","ETHUSD",1644027071569,0.00749454,2981.2,2980.8,3.62464891]
["bitfinex","ETHUSD",1644027071770,0.00749454,2981.2,2980.8,1.67692]
["bitfinex","ETHUSD",1644027072369,1.0215141,2981.5,2980.8,1.67692]
["bitfinex","ETHUSD",1644027072771,0.00749454,2981.2,2980.9,0.8384208]
["bitfinex","ETHUSD",1644027072974,0.00749454,2981.2,2981.0,0.8384]
["bitfinex","ETHUSD",1644027073630,1.0215141,2981.5,2981.0,0.7884]
["bitfinex","ETHUSD",1644027073819,0.00749479,2981.2,2981.0,0.7884]
["bitfinex","ETHUSD",1644027074420,0.00749479,2981.2,2981.1,3.65510827]
["bitfinex","ETHUSD",1644027074823,0.00484707,2981.9,2981.1,3.65510827]
["bitfinex","ETHUSD",1644027075022,0.00484707,2981.9,2981.1,4.49348287]
["bitfinex","ETHUSD",1644027075221,0.00484707,2981.9,2981.3,0.83835]
["bitfinex","ETHUSD",1644027075421,1.01335089,2981.8,2981.3,0.83835]
["bitfinex","ETHUSD",1644027076224,1.01335089,2981.8,2981.4,0.49514349]
["bitfinex","ETHUSD",1644027076420,1.01335089,2981.8,2981.5,0.83833]
["bitfinex","ETHUSD",1644027076821,1.01335089,2981.8,2981.4,0.49514349]
["bitfinex","ETHUSD",1644027077024,1.01335089,2981.8,2981.1,1.67666]
["bitfinex","ETHUSD",1644027077226,0.00484707,2981.7,2980.8,1.67689]
["bitfinex","ETHUSD",1644027077475,0.00484707,2981.7,2981.0,0.83849]
["bitfinex","ETHUSD",1644027077675,0.00484707,2981.7,2981.1,2.05401869]
["bitfinex","ETHUSD",1644027078078,0.00484707,2981.7,2981.1,0.53425323]
["bitfinex","ETHUSD",1644027078678,0.0074776,2981.5,2981.1,0.53425323]
["bitfinex","ETHUSD",1644027079080,0.0074776,2981.5,2981.2,0.8384]
["bitfinex","ETHUSD",1644027079680,1.01819796,2981.8,2981.2,0.8384]
["bitfinex","ETHUSD",1644027079882,0.0074776,2981.5,2981.2,0.8384]
["bitfinex","ETHUSD",1644027080280,0.0074776,2981.5,2981.2,2.78674855]
["bitfinex","ETHUSD",1644027080881,1.01819796,2981.8,2981.2,0.8384]
["bitfinex","ETHUSD",1644027081128,0.0074776,2981.5,2981.3,0.47920629]
["bitfinex","ETHUSD",1644027081521,0.0074776,2981.5,2981.4,0.83835]
["bitfinex","ETHUSD",1644027081919,1.01335089,2981.8,2981.4,0.83835]
["bitfinex","ETHUSD",1644027082318,0.0074776,2981.6,2981.4,0.83835]
["bitfinex","ETHUSD",1644027083125,1.01335089,2981.8,2981.4,0.83835]
["bitfinex","ETHUSD",1644027083526,0.0074776,2981.6,2981.4,0.83835]
["bitfinex","ETHUSD",1644027084326,1.01335089,2981.8,2981.4,0.83835]
["bitfinex","ETHUSD",1644027084727,0.0074776,2981.6,2981.4,0.83835]
["bitfinex","ETHUSD",1644027085567,1.01335089,2981.8,2981.4,0.83835]
["bitfinex","ETHUSD",1644027085767,0.0074776,2981.6,2981.4,0.83835]
["bitfinex","ETHUSD",1644027086772,1.01335089,2981.8,2981.4,0.83835]
["bitfinex","ETHUSD",1644027086973,0.0074776,2981.6,2981.4,0.83835]
["bitfinex","ETHUSD",1644027087168,0.0074776,2981.6,2981.1,2.5150986]
["bitfinex","ETHUSD",1644027087768,0.0074776,2981.6,2981.1,2.4650986]
["bitfinex","ETHUSD",1644027087973,1.01335089,2981.8,2981.1,2.4650986]
["bitfinex","ETHUSD",1644027088172,1.01335089,2981.8,2981.3,0.83843]
["bitfinex","ETHUSD",1644027088374,0.0074776,2981.5,2981.3,0.83843]
["bitfinex","ETHUSD",1644027089218,1.01335089,2981.8,2981.3,0.83843]
["bitfinex","ETHUSD",1644027089422,0.0074776,2981.5,2981.3,0.83843]
["bitfinex","ETHUSD",1644027090421,1.01335089,2981.8,2981.3,0.83843]
["bitfinex","ETHUSD",1644027090623,0.0074776,2981.5,2981.3,0.83843]
["bitfinex","ETHUSD",1644027091624,1.01335089,2981.8,2981.3,0.83843]
["bitfinex","ETHUSD",1644027091824,0.0074776,2981.5,2981.3,0.83843]
["bitfinex","ETHUSD",1644027092869,1.01335089,2981.8,2981.3,0.83843]
["bitfinex","ETHUSD",1644027093074,0.0074776,2981.5,2981.3,0.83843]
["bitfinex","ETHUSD",1644027094075,0.00484707,2982.1,2981.3,0.83843]
["bitfinex","ETHUSD",1644027094273,0.0074776,2981.5,2981.3,0.83843]
["bitfinex","ETHUSD",1644027095273,0.0299059,2982.0,2981.3,0.83843]
["bitfinex","ETHUSD",1644027095274,1.13676553,2982.0,2981.3,0.83843]
["bitfinex","ETHUSD",1644027095474,0.0074776,2981.5,2981.3,0.83843]
["bitfinex","ETHUSD",1644027097015,0.0074776,2981.5,2981.4,2.00918442]
["bitfinex","ETHUSD",1644027097219,0.0074776,2981.5,2981.4,1.67659]
["bitfinex","ETHUSD",1644027097614,0.02602848,2982.4,2981.4,1.67659]
["bitfinex","ETHUSD",1644027097816,0.00224328,2981.6,2981.4,1.67659]
["bitfinex","ETHUSD",1644027098018,0.00224328,2981.6,2981.4,1.62659]
["bitfinex","ETHUSD",1644027098817,1.17824452,2982.1,2981.4,1.62659]
["bitfinex","ETHUSD",1644027099017,1.17824452,2982.1,2981.4,2.4648938]
["bitfinex","ETHUSD",1644027099018,0.00224328,2981.6,2981.4,2.4648938]
["bitfinex","ETHUSD",1644027100069,0.17244707,2982.5,2981.4,2.4648938]
["bitfinex","ETHUSD",1644027100268,0.86250062,2982.1,2981.6,0.83833]
["bitfinex","ETHUSD",1644027100872,0.86250062,2982.1,2981.4,1.62659]
["bitfinex","ETHUSD",1644027101469,0.00746038,2981.9,2981.4,1.62659]
["bitfinex","ETHUSD",1644027102473,0.83838,2982.2,2981.4,1.62659]
["bitfinex","ETHUSD",1644027102671,0.00746038,2981.8,2981.4,1.62659]
["bitfinex","ETHUSD",1644027103716,1.18018651,2982.1,2981.4,1.62659]
["bitfinex","ETHUSD",1644027103717,2.01859651,2982.1,2981.4,1.62659]
["bitfinex","ETHUSD",1644027103916,0.00746038,2981.7,2981.4,1.62659]
["bitfinex","ETHUSD",1644027104918,2.01859651,2982.1,2981.4,1.62659]
["bitfinex","ETHUSD",1644027105123,0.00746038,2981.7,2981.4,1.62659]
["bitfinex","ETHUSD",1644027105919,2.04843355,2982.1,2981.4,1.62659]
["bitfinex","ETHUSD",1644027106120,2.01859651,2982.1,2981.4,1.62659]
["bitfinex","ETHUSD",1644027106321,0.00746038,2981.7,2981.4,1.62659]
["bitfinex","ETHUSD",1644027106721,0.00746038,2981.7,2981.4,1.57659]
["bitfinex","ETHUSD",1644027107123,1.11748393,2982.1,2981.9,0.55331382]
["bitfinex","ETHUSD",1644027107369,0.02983704,2982.1,2981.9,0.55331382]
["bitfinex","ETHUSD",1644027108473,0.92394018,2982.3,2981.9,0.55331382]
["bitfinex","ETHUSD",1644027108672,1.43959021,2982.2,2981.9,0.55331382]
["bitfinex","ETHUSD",1644027109876,1.44703194,2982.2,2981.9,0.55331382]
["bitfinex","ETHUSD",1644027110182,0.00744173,2982.2,2981.9,0.55331382]
["bitfinex","ETHUSD",1644027110773,0.03460952,2982.6,2981.9,0.55331382]
["bitfinex","ETHUSD",1644027110774,0.00484707,2982.6,2981.9,0.55331382]
["bitfinex","ETHUSD",1644027110974,2.49442592,2982.5,2981.9,0.55331382]
["bitfinex","ETHUSD",1644027111218,0.00744173,2982.2,2981.9,0.55331382]
["bitfinex","ETHUSD",1644027112024,1.05496578,2982.5,2981.9,1.39151782]
["bitfinex","ETHUSD",1644027112219,0.00744173,2982.2,2982.0,0.8382]
["bitfinex","ETHUSD",1644027113231,0.03460952,2982.6,2982.1,0.16803]
["bitfinex","ETHUSD",1644027113232,0.00484707,2982.6,2982.1,0.16803]
["bitfinex","ETHUSD",1644027113532,0.03460952,2982.7,2982.2,0.83798]
["bitfinex","ETHUSD",1644027113728,0.02976245,2982.7,2982.2,1.00558]
["bitfinex","ETHUSD",1644027114333,0.00484707,2982.8,2982.4,0.83802]
["bitfinex","ETHUSD",1644027114529,0.00484707,2983.0,2982.4,0.83802]
["bitfinex","ETHUSD",1644027114730,0.00742453,2982.6,2982.4,0.83802]
["bitfinex","ETHUSD",1644027115171,0.00742453,2982.6,2982.5,0.83796]
["bitfinex","ETHUSD",1644027115369,0.00742453,2982.6,2982.5,1.6759051]
["bitfinex","ETHUSD",1644027115573,0.00484707,2983.6,2982.5,0.83796]
["bitfinex","ETHUSD",1644027115770,0.90816646,2983.1,2982.9,0.43263741]
["bitfinex","ETHUSD",1644027115970,1.43923248,2983.0,2982.9,0.43263741]
["bitfinex","ETHUSD",1644027116973,1.43923248,2983.0,2982.8,0.83799]
["bitfinex","ETHUSD",1644027118178,0.00484707,2983.5,2982.8,0.83799]
["bitfinex","ETHUSD",1644027118376,1.43922061,2983.4,2982.8,0.83799]
["bitfinex","ETHUSD",1644027118632,1.44406768,2983.3,2982.9,0.4635876]
["bitfinex","ETHUSD",1644027118822,0.89947229,2983.5,2983.0,0.83792]
["bitfinex","ETHUSD",1644027119021,1.44395149,2983.4,2983.0,0.83792]
["bitfinex","ETHUSD",1644027119221,0.89947229,2983.5,2983.0,0.83792]
["bitfinex","ETHUSD",1644027119222,1.43910442,2983.3,2983.0,0.83792]
["bitfinex","ETHUSD",1644027119422,0.00484707,2983.4,2983.0,0.83792]
["bitfinex","ETHUSD",1644027119623,1.28911409,2983.3,2983.0,0.83792]
["bitfinex","ETHUSD",1644027119824,0.00484707,2983.4,2983.0,0.83792]
["bitfinex","ETHUSD",1644027120026,0.00484707,2983.6,2983.0,0.83792]
["bitfinex","ETHUSD",1644027120225,7.82426874,2984.1,2983.0,0.83792]
["bitfinex","ETHUSD",1644027120226,0.00484707,2983.4,2983.0,0.83792]
["bitfinex","ETHUSD",1644027120425,0.00484707,2983.6,2983.0,1.00542]
["bitfinex","ETHUSD",1644027120626,0.00484707,2983.9,2983.0,1.00542]
["bitfinex","ETHUSD",1644027121026,1.09632448,2984.0,2983.0,1.00542]
["bitfinex","ETHUSD",1644027121230,0.00484707,2983.9,2983.0,1.00542]
["bitfinex","ETHUSD",1644027121627,0.00484707,2983.9,2983.0,2.6811202]
["bitfinex","ETHUSD",1644027121828,0.00740733,2983.6,2983.3,0.8378]
["bitfinex","ETHUSD",1644027122868,0.00484707,2983.9,2983.3,0.8378]
["bitfinex","ETHUSD",1644027123073,0.00740733,2983.6,2983.3,0.0878]
["bitfinex","ETHUSD",1644027123273,0.00740733,2983.6,2983.3,0.0378]
["bitfinex","ETHUSD",1644027124077,0.00484707,2983.9,2983.3,0.0378]
["bitfinex","ETHUSD",1644027124277,0.00740733,2983.6,2983.5,0.83758]
["bitfinex","ETHUSD",1644027124674,0.00740733,2983.6,2983.5,2.13758]
["bitfinex","ETHUSD",1644027125075,0.0370322,2984.1,2983.6,4.6]
["bitfinex","ETHUSD",1644027125276,0.0370322,2984.1,2983.8,0.52506779]
["bitfinex","ETHUSD",1644027125476,0.06665707,2984.1,2983.9,0.1675]
["bitfinex","ETHUSD",1644027126332,0.01874067,2984.8,2984.1,0.8373523]
["bitfinex","ETHUSD",1644027126632,2.0,2985.3,2984.2,0.1675]
["bitfinex","ETHUSD",1644027126633,0.00886436,2984.9,2984.2,0.1675]
["bitfinex","ETHUSD",1644027127129,0.91105328,2985.2,2984.2,0.1675]
["bitfinex","ETHUSD",1644027127631,0.91105328,2985.2,2984.3,0.8373381]
["bitfinex","ETHUSD",1644027127632,0.86105328,2985.2,2984.3,0.8373381]
["bitfinex","ETHUSD",1644027127830,0.029768,2985.5,2984.3,0.8373381]
["bitfinex","ETHUSD",1644027128033,0.029768,2985.5,2984.4,0.83731]
["bitfinex","ETHUSD",1644027128736,0.029768,2985.5,2984.4,1.97926914]
["bitfinex","ETHUSD",1644027128933,0.94375757,2985.4,2984.5,1.6745365]
["bitfinex","ETHUSD",1644027129631,0.94375757,2985.4,2985.0,0.56466564]
["bitfinex","ETHUSD",1644027129869,0.94375757,2985.4,2984.7,1.67454]
["bitfinex","ETHUSD",1644027130070,0.94375757,2985.4,2985.0,0.45570473]
["bitfinex","ETHUSD",1644027130271,0.00721853,2985.3,2985.0,0.45570473]
["bitfinex","ETHUSD",1644027130670,0.00721853,2985.3,2984.7,1.67454]
["bitfinex","ETHUSD",1644027131274,0.84322108,2985.4,2985.0,0.83729]
["bitfinex","ETHUSD",1644027131472,0.00721853,2985.1,2985.0,0.83729]
["bitfinex","ETHUSD",1644027132071,0.00721853,2985.1,2985.0,1.6745133]
["bitfinex","ETHUSD",1644027132472,0.84322108,2985.4,2985.0,1.6745133]
["bitfinex","ETHUSD",1644027132674,0.029768,2985.5,2985.0,1.6745133]
["bitfinex","ETHUSD",1644027132675,0.00721853,2985.2,2985.0,1.6745133]
["bitfinex","ETHUSD",1644027133081,0.00390473,2985.7,2985.0,1.6745133]
["bitfinex","ETHUSD",1644027133478,0.04035806,2985.6,2985.0,0.83729]
["bitfinex","ETHUSD",1644027133732,1.11014558,2985.6,2984.9,1.67441]
["bitfinex","ETHUSD",1644027133934,1.11014558,2985.6,2984.9,2.09859728]
["bitfinex","ETHUSD",1644027134337,1.11014558,2985.6,2985.0,0.16803]
["bitfinex","ETHUSD",1644027134338,0.04035806,2985.6,2985.0,0.16803]
["bitfinex","ETHUSD",1644027134532,0.04035806,2985.6,2985.1,0.1673]
["bitfinex","ETHUSD",1644027134833,0.04035806,2985.6,2985.1,2.40161448]
["bitfinex","ETHUSD",1644027135031,0.04035806,2985.6,2985.3,1.67408]
["bitfinex","ETHUSD",1644027135232,0.00216556,2985.5,2985.4,2.29234787]
["bitfinex","ETHUSD",1644027135431,0.00866051,2986.1,2985.5,2.8]
["bitfinex","ETHUSD",1644027135637,0.00866051,2986.1,2985.4,3.59963243]
["bitfinex","ETHUSD",1644027135638,0.00866051,2986.1,2985.6,2.13134328]
["bitfinex","ETHUSD",1644027135834,0.00866051,2986.1,2985.4,2.4185085]
["bitfinex","ETHUSD",1644027135835,0.00264269,2987.0,2985.5,2.15]
["bitfinex","ETHUSD",1644027136035,0.1673,2986.9,2985.5,2.15]
["bitfinex","ETHUSD",1644027136235,0.1673,2986.9,2985.6,1.97756874]
["bitfinex","ETHUSD",1644027136437,0.00264269,2986.8,2985.4,0.01290394]
["bitfinex","ETHUSD",1644027136638,0.00264269,2986.8,2985.3,0.1673]
["bitfinex","ETHUSD",1644027136639,1.01323681,2986.1,2985.3,0.1673]
["bitfinex","ETHUSD",1644027136839,0.01274526,2985.8,2985.3,0.1673]
["bitfinex","ETHUSD",1644027137038,0.485,2985.7,2985.3,0.1673]
["bitfinex","ETHUSD",1644027137237,0.435,2985.7,2985.3,0.1673]
["bitfinex","ETHUSD",1644027137672,1.01323681,2986.1,2985.3,0.1673]
["bitfinex","ETHUSD",1644027137673,1.01323681,2986.1,2985.4,0.83713]
["bitfinex","ETHUSD",1644027137868,1.2445,2986.3,2985.4,0.83713]
["bitfinex","ETHUSD",1644027137869,1.7295,2986.3,2985.4,0.83713]
["bitfinex","ETHUSD",1644027138074,1.02351326,2985.8,2985.4,0.83713]
["bitfinex","ETHUSD",1644027139077,0.16994269,2986.6,2985.3,1.00447]
["bitfinex","ETHUSD",1644027139277,8.8475,2986.7,2985.4,2.0]
["bitfinex","ETHUSD",1644027139574,8.8475,2986.7,2985.5,0.1673]
["bitfinex","ETHUSD",1644027139575,8.3625,2986.7,2985.5,0.1673]
["bitfinex","ETHUSD",1644027139775,7.201,2986.7,2985.5,0.1673]
["bitfinex","ETHUSD",1644027139975,0.0071733,2986.2,2985.5,0.17632748]
["bitfinex","ETHUSD",1644027140176,1.18044023,2986.1,2985.7,0.83698]
["bitfinex","ETHUSD",1644027140376,1.18044023,2986.1,2985.6,1.52395]
["bitfinex","ETHUSD",1644027141222,0.00717282,2986.2,2985.6,1.52395]
["bitfinex","ETHUSD",1644027141626,0.00717282,2986.2,2985.6,5.17652178]
["bitfinex","ETHUSD",1644027141821,0.00717282,2986.2,2985.6,3.1978286]
["bitfinex","ETHUSD",1644027142223,0.97860774,2986.5,2985.6,3.1978286]
["bitfinex","ETHUSD",1644027142420,0.97860774,2986.5,2985.7,0.4979678]
["bitfinex","ETHUSD",1644027142421,0.00717294,2986.2,2985.7,0.4979678]
["bitfinex","ETHUSD",1644027142622,0.00717294,2986.2,2985.8,0.83694]
["bitfinex","ETHUSD",1644027142820,0.00717294,2986.2,2985.8,3.65478283]
["bitfinex","ETHUSD",1644027143025,0.00717294,2986.2,2985.9,1.67375]
["bitfinex","ETHUSD",1644027143226,0.00717294,2986.2,2986.0,2.01464128]
["bitfinex","ETHUSD",1644027143526,0.00717318,2986.2,2986.0,2.01464128]
["bitfinex","ETHUSD",1644027143725,0.00717318,2986.2,2986.0,2.04005934]
["bitfinex","ETHUSD",1644027144326,0.00717318,2986.2,2985.9,1.67375]
["bitfinex","ETHUSD",1644027144525,0.02616078,2987.1,2986.0,0.8368213]
["bitfinex","ETHUSD",1644027144728,0.00717342,2986.2,2986.0,0.8368213]
["bitfinex","ETHUSD",1644027145368,0.00717342,2986.2,2986.0,1.0041213]
["bitfinex","ETHUSD",1644027145570,0.00717342,2986.2,2986.0,0.1673]
["bitfinex","ETHUSD",1644027145772,0.0048401,2986.6,2986.0,0.1673]
["bitfinex","ETHUSD",1644027145974,0.00717342,2986.2,2986.0,0.1673]
["bitfinex","ETHUSD",1644027146972,0.02132068,2987.1,2986.3,0.50075137]
["bitfinex","ETHUSD",1644027147172,0.68941638,2986.7,2986.0,3.3177]
["bitfinex","ETHUSD",1644027147374,0.0048401,2986.6,2986.0,0.1673]
["bitfinex","ETHUSD",1644027148178,0.0048401,2986.6,2986.1,0.53644391]
["bitfinex","ETHUSD",1644027148378,0.0048401,2986.6,2986.2,0.83691]
["bitfinex","ETHUSD",1644027148635,0.0048401,2986.6,2986.0,0.1673]
["bitfinex","ETHUSD",1644027148824,0.91473832,2986.2,2985.7,1.8413]
["bitfinex","ETHUSD",1644027149022,0.485,2986.8,2985.7,1.8413]
["bitfinex","ETHUSD",1644027149222,0.2398401,2986.8,2985.7,1.674]
["bitfinex","ETHUSD",1644027149424,0.00484944,2986.7,2985.8,0.51745509]
["bitfinex","ETHUSD",1644027149623,0.00484944,2986.7,2985.7,1.674]
["bitfinex","ETHUSD",1644027150024,0.87159397,2986.2,2985.7,1.674]
["bitfinex","ETHUSD",1644027150225,0.00484944,2986.1,2985.7,1.674]
["bitfinex","ETHUSD",1644027150822,0.00484944,2986.1,2985.6,1.00429]
["bitfinex","ETHUSD",1644027151024,0.00484944,2986.1,2985.7,0.57363009]
["bitfinex","ETHUSD",1644027151224,0.00484944,2986.1,2985.7,0.52363009]
["bitfinex","ETHUSD",1644027151622,0.00484944,2986.1,2985.6,1.00429]
["bitfinex","ETHUSD",1644027152027,0.00484944,2986.1,2985.6,0.83699]
["bitfinex","ETHUSD",1644027152476,0.00484944,2986.1,2985.5,0.1673]
["bitfinex","ETHUSD",1644027152477,0.485,2986.0,2985.5,0.1673]
["bitfinex","ETHUSD",1644027152672,0.485,2986.0,2985.1,3.3298]
["bitfinex","ETHUSD",1644027152873,0.00484944,2985.9,2985.1,3.3298]
["bitfinex","ETHUSD",1644027153077,0.00484944,2985.9,2984.6,2.51136]
["bitfinex","ETHUSD",1644027153078,4.6,2985.7,2984.0,3.52857708]
["bitfinex","ETHUSD",1644027153280,0.89685321,2984.6,2983.9,0.00349706]
["bitfinex","ETHUSD",1644027153477,0.89685321,2984.6,2983.3,3.2237]
["bitfinex","ETHUSD",1644027153478,2.49719768,2984.5,2983.3,3.2237]
["bitfinex","ETHUSD",1644027153676,0.50204712,2984.5,2983.3,3.1737]
["bitfinex","ETHUSD",1644027153876,0.50204712,2984.5,2983.0,0.25]
["bitfinex","ETHUSD",1644027154077,0.50204712,2984.5,2983.9,0.53857371]
["bitfinex","ETHUSD",1644027154380,0.00484944,2984.5,2983.9,1.37601131]
["bitfinex","ETHUSD",1644027154579,2.00484944,2985.1,2983.9,0.53857371]
["bitfinex","ETHUSD",1644027154984,0.00484944,2985.1,2983.9,0.53857371]
["bitfinex","ETHUSD",1644027155377,0.00484944,2985.1,2983.8,0.9813735]
["bitfinex","ETHUSD",1644027155378,0.96114878,2984.9,2984.5,0.49725811]
["bitfinex","ETHUSD",1644027155578,0.96114878,2984.9,2984.4,0.00902781]
["bitfinex","ETHUSD",1644027155783,0.00484944,2984.8,2984.4,0.00902781]
["bitfinex","ETHUSD",1644027156131,0.00484944,2985.1,2984.4,0.00902781]
["bitfinex","ETHUSD",1644027156321,1.32259,2985.2,2984.4,0.84642781]
["bitfinex","ETHUSD",1644027156322,0.00484944,2984.8,2984.4,0.84642781]
["bitfinex","ETHUSD",1644027156520,0.00484944,2985.1,2984.8,0.48496061]
["bitfinex","ETHUSD",1644027156720,0.485,2985.2,2984.8,0.48496061]
["bitfinex","ETHUSD",1644027156922,0.00484944,2985.1,2984.6,0.00833312]
["bitfinex","ETHUSD",1644027157822,0.00484944,2985.1,2984.4,0.8374]
["bitfinex","ETHUSD",1644027158026,0.00484944,2985.1,2984.7,0.00833292]
["bitfinex","ETHUSD",1644027158635,0.4973974,2985.6,2984.7,0.00833292]
["bitfinex","ETHUSD",1644027158636,0.94904972,2985.3,2984.7,0.00833292]
["bitfinex","ETHUSD",1644027158827,0.00484944,2985.2,2984.7,0.00833292]
["bitfinex","ETHUSD",1644027159127,0.00484944,2985.2,2984.9,0.00833261]
["bitfinex","ETHUSD",1644027159327,0.94904972,2985.3,2984.9,0.00833261]
["bitfinex","ETHUSD",1644027160073,0.94904972,2985.3,2984.7,0.48217911]
["bitfinex","ETHUSD",1644027160380,0.00484944,2985.2,2985.0,0.0083324]
["bitfinex","ETHUSD",1644027160573,0.4973974,2985.6,2985.0,0.0083324]
["bitfinex","ETHUSD",1644027160574,0.00484944,2985.5,2985.0,0.0083324]
["bitfinex","ETHUSD",1644027160976,0.00484944,2985.6,2985.0,0.0083324]
["bitfinex","ETHUSD",1644027161174,0.07214944,2985.8,2985.0,0.0083324]
["bitfinex","ETHUSD",1644027161474,1.08227309,2985.5,2984.7,0.48217911]
["bitfinex","ETHUSD",1644027161674,1.08227309,2985.5,2985.2,0.0083788]
["bitfinex","ETHUSD",1644027162480,1.08227309,2985.5,2985.0,0.83724]
["bitfinex","ETHUSD",1644027162673,0.07214944,2985.8,2985.0,0.83724]
["bitfinex","ETHUSD",1644027162877,0.485,2985.9,2985.2,0.0083787]
["bitfinex","ETHUSD",1644027163477,0.485,2985.9,2984.7,2.41499781]
["bitfinex","ETHUSD",1644027163724,1.53279192,2985.9,2984.8,0.16803]
["bitfinex","ETHUSD",1644027163924,1.53279192,2985.9,2984.7,2.97444]
["bitfinex","ETHUSD",1644027164126,1.53279192,2985.9,2984.9,0.83722]
["bitfinex","ETHUSD",1644027165026,1.53279192,2985.9,2985.1,0.4817686]
["bitfinex","ETHUSD",1644027165225,0.00486972,2985.8,2985.2,0.83715]
["bitfinex","ETHUSD",1644027167129,0.00486972,2985.8,2985.2,0.78715]
["bitfinex","ETHUSD",1644027167572,0.01204671,2985.8,2985.2,0.78715]
["bitfinex","ETHUSD",1644027168572,0.00486972,2985.8,2985.2,0.78715]
["bitfinex","ETHUSD",1644027168777,0.01204671,2985.8,2985.2,0.78715]
["bitfinex","ETHUSD",1644027169775,0.00486972,2985.8,2985.2,0.78715]
["bitfinex","ETHUSD",1644027169973,0.00486972,2985.8,2985.2,0.95518]
["bitfinex","ETHUSD",1644027169974,0.00717699,2985.8,2985.2,0.95518]
["bitfinex","ETHUSD",1644027170179,0.00717699,2985.8,2985.2,1.55518]
["bitfinex","ETHUSD",1644027170475,0.00717699,2985.8,2985.2,1.38715]
["bitfinex","ETHUSD",1644027170974,0.00486972,2986.0,2985.3,0.99923542]
["bitfinex","ETHUSD",1644027171226,0.00717699,2985.8,2985.5,0.83707]
["bitfinex","ETHUSD",1644027171722,0.00717699,2985.8,2985.5,1.43707]
["bitfinex","ETHUSD",1644027171924,0.00717699,2985.8,2985.5,0.83707]
["bitfinex","ETHUSD",1644027172122,0.00486972,2986.3,2985.5,0.83707]
["bitfinex","ETHUSD",1644027172326,0.00717735,2985.8,2985.6,1.00497]
["bitfinex","ETHUSD",1644027172727,1.1393473,2986.8,2985.9,0.3]
["bitfinex","ETHUSD",1644027172926,1.43751107,2986.7,2985.7,1.67384]
["bitfinex","ETHUSD",1644027173128,0.485,2986.6,2985.4,3.049]
["bitfinex","ETHUSD",1644027173327,1.43751107,2986.5,2985.4,3.049]
["bitfinex","ETHUSD",1644027173525,0.485,2986.5,2985.4,3.049]
["bitfinex","ETHUSD",1644027174026,1.01235712,2986.2,2985.4,3.049]
["bitfinex","ETHUSD",1644027174227,0.485,2986.5,2985.3,2.43397772]
["bitfinex","ETHUSD",1644027174425,0.485,2986.5,2985.3,3.73397772]
["bitfinex","ETHUSD",1644027174626,0.485,2986.5,2985.3,4.03397772]
["bitfinex","ETHUSD",1644027175078,1.43767246,2986.4,2985.3,1.2391]
["bitfinex","ETHUSD",1644027175279,2.7029289,2986.3,2985.1,3.2963]
["bitfinex","ETHUSD",1644027175477,1.43767246,2986.2,2985.1,3.0463]
["bitfinex","ETHUSD",1644027175677,0.485,2986.1,2985.1,3.0463]
["bitfinex","ETHUSD",1644027176176,0.99925038,2985.7,2985.6,0.00901994]
["bitfinex","ETHUSD",1644027176379,1.48425038,2985.7,2985.6,0.00901994]
["bitfinex","ETHUSD",1644027176978,1.48425038,2985.7,2984.9,1.16803]
["bitfinex","ETHUSD",1644027177179,1.48425038,2985.7,2985.5,0.00879687]
["bitfinex","ETHUSD",1644027177180,0.00486998,2985.6,2985.5,0.00879687]
["bitfinex","ETHUSD",1644027177380,0.48986998,2985.6,2985.5,0.00879687]
["bitfinex","ETHUSD",1644027177580,0.485,2985.6,2985.5,0.00879687]
["bitfinex","ETHUSD",1644027178180,0.485,2985.6,2984.7,0.16803]
["bitfinex","ETHUSD",1644027178379,0.49321141,2985.6,2985.4,0.0087971]
["bitfinex","ETHUSD",1644027179323,0.49321141,2985.6,2984.7,1.16803]
["bitfinex","ETHUSD",1644027179522,0.49321141,2985.6,2985.4,0.00879722]
["bitfinex","ETHUSD",1644027180522,0.49321141,2985.6,2984.7,1.0]
["bitfinex","ETHUSD",1644027180725,0.49321141,2985.6,2985.4,0.00859816]
["bitfinex","ETHUSD",1644027181725,0.49321141,2985.6,2984.7,2.67443]
["bitfinex","ETHUSD",1644027181925,0.49321141,2985.6,2985.4,0.00859816]
["bitfinex","ETHUSD",1644027182373,0.49321141,2985.6,2984.4,0.16803]
["bitfinex","ETHUSD",1644027182574,1.43800205,2985.5,2984.4,0.16803]
["bitfinex","ETHUSD",1644027182774,0.485,2985.4,2984.4,0.16803]
["bitfinex","ETHUSD",1644027183179,0.00487051,2985.3,2984.5,0.1675]
["bitfinex","ETHUSD",1644027183481,0.485,2985.2,2984.5,0.1675]
["bitfinex","ETHUSD",1644027183680,0.485,2985.2,2984.6,0.83733]
["bitfinex","ETHUSD",1644027183881,0.00487051,2985.1,2984.7,0.1675]
["bitfinex","ETHUSD",1644027184380,0.00487051,2985.2,2984.7,0.1675]
["bitfinex","ETHUSD",1644027184600,6.2335,2986.1,2984.8,0.45491638]
["bitfinex","ETHUSD",1644027184601,0.00821141,2985.1,2984.8,0.45491638]
["bitfinex","ETHUSD",1644027184782,0.00821141,2985.1,2984.9,0.83721]
["bitfinex","ETHUSD",1644027185180,0.00821141,2985.1,2985.0,0.85139517]
["bitfinex","ETHUSD",1644027185380,0.00821141,2985.1,2984.9,0.83721]
["bitfinex","ETHUSD",1644027185583,0.00821141,2985.1,2984.8,0.45491638]
["bitfinex","ETHUSD",1644027186225,0.00821141,2985.1,2984.7,0.1675]
["bitfinex","ETHUSD",1644027186530,0.00821141,2985.1,2984.7,1.0048]
["bitfinex","ETHUSD",1644027186829,0.00821141,2985.1,2984.9,1.04339996]
["bitfinex","ETHUSD",1644027187229,0.00821141,2985.1,2985.0,0.53600804]
["bitfinex","ETHUSD",1644027188134,0.00821141,2985.1,2985.0,2.51535276]
["bitfinex","ETHUSD",1644027188330,0.00821141,2985.1,2985.0,0.53600804]
["bitfinex","ETHUSD",1644027188531,0.00821141,2985.1,2985.0,2.46646701]
["bitfinex","ETHUSD",1644027188730,0.00821141,2985.1,2985.0,0.83600804]
["bitfinex","ETHUSD",1644027188930,0.00821141,2985.1,2984.9,2.18065996]
["bitfinex","ETHUSD",1644027189130,0.00821141,2985.1,2985.0,0.16803]
["bitfinex","ETHUSD",1644027189329,0.00821141,2985.1,2985.0,2.12263942]
["bitfinex","ETHUSD",1644027189530,0.00821141,2985.1,2985.0,3.12263942]
["bitfinex","ETHUSD",1644027190074,0.00821141,2985.1,2985.0,0.16803]
["bitfinex","ETHUSD",1644027190273,0.00821141,2985.1,2985.0,1.46803]
["bitfinex","ETHUSD",1644027190475,0.00821141,2985.1,2985.0,0.46803]
["bitfinex","ETHUSD",1644027190878,0.00821141,2985.1,2985.0,2.35000755]
["bitfinex","ETHUSD",1644027191075,0.00821141,2985.1,2985.0,0.31803]
["bitfinex","ETHUSD",1644027191278,0.00821141,2985.1,2985.0,0.16803]
["bitfinex","ETHUSD",1644027191476,0.00821141,2985.1,2984.8,1.67442]
["bitfinex","ETHUSD",1644027191678,0.00821141,2985.1,2984.9,0.00902144]
["bitfinex","ETHUSD",1644027192677,0.00821141,2985.1,2984.8,3.62326955]
["bitfinex","ETHUSD",1644027192981,0.00821141,2985.1,2984.9,0.00902156]
["bitfinex","ETHUSD",1644027193823,0.00821141,2985.1,2984.8,1.67442]
["bitfinex","ETHUSD",1644027194020,0.00821141,2985.1,2984.9,0.00902156]
["bitfinex","ETHUSD",1644027195022,0.00821141,2985.1,2984.8,1.84192]
["bitfinex","ETHUSD",1644027195023,0.00821141,2985.1,2984.8,3.78494449]
["bitfinex","ETHUSD",1644027195222,0.00821141,2985.1,2984.9,0.00902156]
["bitfinex","ETHUSD",1644027196221,0.00821141,2985.1,2985.0,0.84570542]
["bitfinex","ETHUSD",1644027196422,0.00821141,2985.1,2984.9,0.00902156]
["bitfinex","ETHUSD",1644027197477,0.00821141,2985.1,2984.8,3.64033707]
["bitfinex","ETHUSD",1644027197677,0.00821141,2985.1,2985.0,0.87307101]
["bitfinex","ETHUSD",1644027199485,0.00821141,2985.1,2985.0,0.86189001]
["bitfinex","ETHUSD",1644027199683,0.00821141,2985.1,2984.9,0.00902144]
["bitfinex","ETHUSD",1644027199882,0.00821141,2985.1,2984.8,1.67442]
["bitfinex","ETHUSD",1644027200083,0.00821141,2985.1,2984.9,0.00902144]
["bitfinex","ETHUSD",1644027200287,0.00821141,2985.1,2985.0,0.53746703]
["bitfinex","ETHUSD",1644027200288,1.141e-05,2985.1,2985.0,0.53746703]
["bitfinex","ETHUSD",1644027200488,1.141e-05,2985.1,2985.0,3.01767748]
["bitfinex","ETHUSD",1644027200684,0.00709029,2986.0,2985.2,3.34784]
["bitfinex","ETHUSD",1644027200884,0.02351311,2986.0,2985.3,0.1673]
["bitfinex","ETHUSD",1644027201146,0.00488874,2986.2,2985.4,2.15]
["bitfinex","ETHUSD",1644027201334,0.00709029,2986.0,2985.4,2.15]
["bitfinex","ETHUSD",1644027201531,0.00709029,2986.0,2985.4,0.46803]
["bitfinex","ETHUSD",1644027201830,0.00709029,2986.0,2985.6,1.674003]
["bitfinex","ETHUSD",1644027202034,0.00709029,2986.0,2985.3,0.1673]
["bitfinex","ETHUSD",1644027202035,0.49209029,2986.0,2985.3,0.1673]
["bitfinex","ETHUSD",1644027202231,0.48988874,2986.0,2985.3,0.1673]
["bitfinex","ETHUSD",1644027202431,0.48988874,2986.0,2985.3,0.17632092]
["bitfinex","ETHUSD",1644027202432,0.49698081,2986.0,2985.3,0.17632092]
["bitfinex","ETHUSD",1644027202831,1.15347632,2985.7,2985.3,0.17632092]
["bitfinex","ETHUSD",1644027203234,1.63847632,2985.7,2985.3,0.17632092]
["bitfinex","ETHUSD",1644027203433,1.63847632,2985.7,2985.3,0.1673]
["bitfinex","ETHUSD",1644027203637,1.63847632,2985.7,2985.3,0.00902071]
["bitfinex","ETHUSD",1644027204534,1.58847632,2985.7,2985.2,0.83727]
["bitfinex","ETHUSD",1644027204735,1.59336506,2985.7,2985.2,0.83727]
["bitfinex","ETHUSD",1644027204986,1.59336506,2985.7,2985.3,0.00902071]
["bitfinex","ETHUSD",1644027205184,1.58847632,2985.7,2985.3,0.00902071]
["bitfinex","ETHUSD",1644027205887,1.58847632,2985.7,2985.2,0.83727]
["bitfinex","ETHUSD",1644027206088,0.48988874,2985.7,2985.3,0.00902071]
["bitfinex","ETHUSD",1644027206289,0.485,2985.7,2985.3,0.00902071]
["bitfinex","ETHUSD",1644027207086,0.485,2985.7,2985.2,0.83727]
["bitfinex","ETHUSD",1644027207287,0.485,2985.7,2985.3,0.00902071]
["bitfinex","ETHUSD",1644027208291,1.06015117,2985.6,2985.0,1.67454]
["bitfinex","ETHUSD",1644027208491,1.06015117,2985.6,2985.3,0.00902071]
["bitfinex","ETHUSD",1644027208928,1.54515117,2985.6,2985.3,0.00902071]
["bitfinex","ETHUSD",1644027209522,1.54515117,2985.6,2985.2,0.83728]
["bitfinex","ETHUSD",1644027209723,1.54515117,2985.6,2985.3,0.00902067]
["bitfinex","ETHUSD",1644027210126,0.01197998,2986.0,2985.3,0.00902067]
["bitfinex","ETHUSD",1644027210523,0.00709124,2986.0,2985.3,0.00902067]
["bitfinex","ETHUSD",1644027210728,0.0332506,2986.3,2985.5,1.67415]
["bitfinex","ETHUSD",1644027210729,0.00488874,2986.3,2985.5,1.67415]
["bitfinex","ETHUSD",1644027210932,0.00709172,2986.0,2985.5,1.62415]
["bitfinex","ETHUSD",1644027211132,0.99795433,2986.0,2985.6,0.8370849]
["bitfinex","ETHUSD",1644027211633,0.00709172,2986.0,2985.6,2.6741649]
["bitfinex","ETHUSD",1644027211832,0.0332525,2986.3,2985.7,2.14187]
["bitfinex","ETHUSD",1644027211833,0.00488874,2986.3,2985.7,2.14187]
["bitfinex","ETHUSD",1644027212033,3.6261,2987.0,2985.7,2.97879]
["bitfinex","ETHUSD",1644027212034,0.00709207,2986.0,2985.7,2.97879]
["bitfinex","ETHUSD",1644027212231,0.00709207,2986.0,2985.9,0.16803]
["bitfinex","ETHUSD",1644027212688,0.00709207,2986.0,2985.9,1.7406073]
["bitfinex","ETHUSD",1644027212891,0.00709207,2986.0,2985.9,1.5725773]
["bitfinex","ETHUSD",1644027213091,0.00488874,2986.8,2986.0,2.51073]
["bitfinex","ETHUSD",1644027213293,0.00709212,2986.1,2986.0,1.97382]
["bitfinex","ETHUSD",1644027214197,0.00488874,2986.8,2986.1,2.51082]
["bitfinex","ETHUSD",1644027214394,0.00709212,2986.2,2986.1,2.51082]
["bitfinex","ETHUSD",1644027214695,0.00709212,2986.2,2985.7,3.35454]
["bitfinex","ETHUSD",1644027214696,0.00709212,2986.2,2985.7,1.3807]
["bitfinex","ETHUSD",1644027214892,0.00709212,2986.2,2985.7,1.2134]
["bitfinex","ETHUSD",1644027215493,0.00488874,2986.5,2985.8,1.67414]
["bitfinex","ETHUSD",1644027215694,0.0070868,2986.1,2985.8,1.67414]
["bitfinex","ETHUSD",1644027216525,0.00488874,2986.5,2985.8,1.67414]
["bitfinex","ETHUSD",1644027216728,0.90795547,2986.1,2985.8,1.67414]
["bitfinex","ETHUSD",1644027217026,0.90795547,2986.1,2985.3,0.17632767]
["bitfinex","ETHUSD",1644027217027,0.485,2986.0,2985.3,0.17632767]
["bitfinex","ETHUSD",1644027217925,0.485,2986.0,2985.3,0.1673]
["bitfinex","ETHUSD",1644027218127,1.3294564,2986.0,2985.3,0.17632745]
["bitfinex","ETHUSD",1644027218327,1.3294564,2986.0,2985.3,0.00902745]
["bitfinex","ETHUSD",1644027219030,1.27237,2986.0,2985.1,0.83734]
["bitfinex","ETHUSD",1644027219232,1.27946172,2986.0,2985.3,0.00902905]
["bitfinex","ETHUSD",1644027220275,1.27237,2986.0,2985.1,0.83734]
["bitfinex","ETHUSD",1644027220474,1.27237,2986.0,2985.3,0.00902905]
["bitfinex","ETHUSD",1644027220475,1.27946172,2986.0,2985.3,0.00902905]
["bitfinex","ETHUSD",1644027220676,0.49209172,2986.0,2985.3,0.84631905]
["bitfinex","ETHUSD",1644027221077,0.49209172,2986.0,2985.3,0.00902905]
["bitfinex","ETHUSD",1644027221475,0.485,2986.0,2984.9,1.67458]
["bitfinex","ETHUSD",1644027221676,0.49209172,2986.0,2985.3,0.00902905]
["bitfinex","ETHUSD",1644027221887,1.32942172,2986.0,2985.3,0.00902905]
["bitfinex","ETHUSD",1644027222078,1.1037876,2985.4,2985.3,0.00902905]
["bitfinex","ETHUSD",1644027222679,1.1037876,2985.4,2984.7,0.1673]
["bitfinex","ETHUSD",1644027222879,1.1037876,2985.4,2985.2,0.00902899]
["bitfinex","ETHUSD",1644027223929,1.1037876,2985.4,2984.7,0.1673]
["bitfinex","ETHUSD",1644027224129,1.1037876,2985.4,2985.2,0.0090291]
["bitfinex","ETHUSD",1644027224927,1.06542563,2985.4,2985.2,0.0090291]
["bitfinex","ETHUSD",1644027225128,1.06542563,2985.4,2984.8,0.83742]
["bitfinex","ETHUSD",1644027225327,1.06542563,2985.4,2985.2,0.0090291]
["bitfinex","ETHUSD",1644027226329,1.06542563,2985.4,2984.8,0.83742]
["bitfinex","ETHUSD",1644027226532,1.06542563,2985.4,2985.2,0.0090291]
["bitfinex","ETHUSD",1644027227476,1.06542563,2985.4,2984.6,1.67475]
["bitfinex","ETHUSD",1644027227675,1.90290563,2985.4,2985.2,0.0090291]
["bitfinex","ETHUSD",1644027227979,1.85290563,2985.4,2985.2,0.0090291]
["bitfinex","ETHUSD",1644027228579,1.85290563,2985.4,2984.6,1.67475]
["bitfinex","ETHUSD",1644027228977,1.85290563,2985.4,2985.2,0.0090291]
["bitfinex","ETHUSD",1644027229978,1.85290563,2985.4,2984.6,1.67475]
["bitfinex","ETHUSD",1644027230179,1.85290563,2985.4,2985.2,0.0090291]
["bitfinex","ETHUSD",1644027230779,0.485,2985.3,2985.2,0.0090291]
["bitfinex","ETHUSD",1644027231143,0.485,2985.3,2984.3,1.92493]
["bitfinex","ETHUSD",1644027231144,1.92300758,2985.3,2984.3,0.25]
["bitfinex","ETHUSD",1644027231431,2.27560758,2985.2,2984.0,0.78764]
["bitfinex","ETHUSD",1644027231633,0.485,2985.1,2983.9,5.19323]
["bitfinex","ETHUSD",1644027231933,0.485,2985.1,2983.8,1.18181223]
["bitfinex","ETHUSD",1644027231934,0.91896218,2984.7,2983.8,1.18181223]
["bitfinex","ETHUSD",1644027232134,0.485,2984.6,2983.8,1.48181223]
["bitfinex","ETHUSD",1644027232330,0.485,2984.6,2983.7,1.47494513]
["bitfinex","ETHUSD",1644027232531,0.485,2984.6,2984.1,0.00903153]
["bitfinex","ETHUSD",1644027233535,0.86369402,2984.1,2983.5,1.1646]
["bitfinex","ETHUSD",1644027233733,0.86369402,2984.1,2983.3,6.6159]
["bitfinex","ETHUSD",1644027233934,0.86369402,2984.1,2983.2,1.6877219]
["bitfinex","ETHUSD",1644027234132,0.86369402,2984.1,2983.4,0.83779]
["bitfinex","ETHUSD",1644027234533,0.86369402,2984.1,2983.2,1.67553]
["bitfinex","ETHUSD",1644027234878,0.86369402,2984.1,2982.8,5.4194]
["bitfinex","ETHUSD",1644027234879,1.32291,2984.0,2983.6,0.00903269]
["bitfinex","ETHUSD",1644027235976,1.32291,2984.0,2982.7,0.16803]
["bitfinex","ETHUSD",1644027236174,1.32291,2984.0,2983.7,0.00903257]
["bitfinex","ETHUSD",1644027237074,1.32291,2984.0,2982.8,0.83794]
["bitfinex","ETHUSD",1644027237277,1.32291,2984.0,2983.7,0.00903246]
["bitfinex","ETHUSD",1644027237674,0.485,2984.0,2983.7,0.00903246]
["bitfinex","ETHUSD",1644027238279,0.485,2984.0,2983.1,1.9786001]
["bitfinex","ETHUSD",1644027238478,0.485,2984.0,2983.7,0.00903246]
["bitfinex","ETHUSD",1644027239525,0.485,2984.0,2983.5,0.83775]
["bitfinex","ETHUSD",1644027239724,0.485,2984.0,2983.7,0.00903246]
["bitfinex","ETHUSD",1644027240527,0.00700672,2984.7,2983.9,0.16803]
["bitfinex","ETHUSD",1644027240731,3.9816,2985.1,2983.9,0.16803]
["bitfinex","ETHUSD",1644027240928,3.8141,2985.1,2983.9,0.46803]
["bitfinex","ETHUSD",1644027241226,3.8141,2985.1,2983.9,2.46803]
["bitfinex","ETHUSD",1644027241427,1.018703,2984.7,2983.9,2.46803]
["bitfinex","ETHUSD",1644027241625,1.018703,2984.7,2983.9,0.46803]
["bitfinex","ETHUSD",1644027241827,1.018703,2984.7,2983.8,0.255]
["bitfinex","ETHUSD",1644027242028,1.018703,2984.7,2983.6,2.0]
["bitfinex","ETHUSD",1644027242227,0.485,2984.6,2984.2,0.00903141]
["bitfinex","ETHUSD",1644027242476,0.435,2984.6,2984.2,0.00903141]
["bitfinex","ETHUSD",1644027243080,0.435,2984.6,2983.7,0.8376178]
["bitfinex","ETHUSD",1644027243282,0.435,2984.6,2984.3,0.00903118]
["bitfinex","ETHUSD",1644027244381,0.435,2984.6,2983.7,0.83769]
["bitfinex","ETHUSD",1644027244581,1.1002125,2984.2,2983.7,0.83769]
["bitfinex","ETHUSD",1644027244781,0.435,2984.6,2983.7,0.83769]
["bitfinex","ETHUSD",1644027245782,0.435,2984.6,2984.0,0.00903176]
["bitfinex","ETHUSD",1644027245983,1.0089569,2984.5,2984.0,0.00903176]
["bitfinex","ETHUSD",1644027246630,1.0089569,2984.5,2983.7,0.83769]
["bitfinex","ETHUSD",1644027246833,1.0089569,2984.5,2983.5,2.8338]
["bitfinex","ETHUSD",1644027247032,0.5089569,2984.5,2984.1,0.00903153]
["bitfinex","ETHUSD",1644027247838,0.5089569,2984.5,2983.7,0.8377]
["bitfinex","ETHUSD",1644027248238,0.5089569,2984.5,2984.2,0.00903141]
["bitfinex","ETHUSD",1644027249037,0.5089569,2984.5,2983.7,0.8377]
["bitfinex","ETHUSD",1644027249337,0.485,2985.0,2984.2,0.0090313]
["bitfinex","ETHUSD",1644027249978,1.32264,2985.0,2984.2,0.0090313]
["bitfinex","ETHUSD",1644027250383,1.1359704,2984.7,2983.8,1.67514]
["bitfinex","ETHUSD",1644027250579,1.1359704,2984.7,2984.5,0.00903072]
["bitfinex","ETHUSD",1644027251579,1.1359704,2984.7,2983.8,1.67514]
["bitfinex","ETHUSD",1644027251778,1.1359704,2984.7,2984.5,0.00903072]
["bitfinex","ETHUSD",1644027252879,0.83764,2985.0,2984.5,0.00903072]
["bitfinex","ETHUSD",1644027253089,0.27639994,2985.2,2984.5,0.00903072]
["bitfinex","ETHUSD",1644027253483,0.27639994,2985.2,2984.2,2.3155813]
["bitfinex","ETHUSD",1644027253731,0.27639994,2985.2,2984.2,2.7836113]
["bitfinex","ETHUSD",1644027253931,0.27639994,2985.2,2984.3,0.90065013]
["bitfinex","ETHUSD",1644027253932,1.22904246,2985.2,2984.3,0.90065013]
["bitfinex","ETHUSD",1644027254133,1.22904246,2985.2,2984.5,0.83747]
["bitfinex","ETHUSD",1644027255435,0.00213432,2985.1,2984.6,1.95363048]
["bitfinex","ETHUSD",1644027255637,0.00213432,2985.1,2984.5,0.83747]
["bitfinex","ETHUSD",1644027256231,0.27639994,2985.2,2984.3,0.83752]
["bitfinex","ETHUSD",1644027256436,0.27639994,2985.2,2984.1,6.77371831]
["bitfinex","ETHUSD",1644027256633,1.12153664,2984.9,2984.4,0.00903117]
["bitfinex","ETHUSD",1644027257478,1.12153664,2984.9,2984.1,4.31061831]
["bitfinex","ETHUSD",1644027257678,0.00711393,2985.1,2984.4,0.00903106]
["bitfinex","ETHUSD",1644027258686,1.41086264,2985.2,2984.1,4.29034335]
["bitfinex","ETHUSD",1644027258884,1.41086264,2985.2,2984.4,0.00903113]
["bitfinex","ETHUSD",1644027258885,0.00711417,2985.1,2984.4,0.00903113]
["bitfinex","ETHUSD",1644027259984,1.41086264,2985.2,2984.2,0.3]
["bitfinex","ETHUSD",1644027260190,0.00711417,2985.1,2984.4,0.00903113]
["bitfinex","ETHUSD",1644027261230,1.41086264,2985.2,2984.3,2.78434851]
["bitfinex","ETHUSD",1644027261430,0.00711417,2985.1,2984.5,0.83748]
["bitfinex","ETHUSD",1644027262033,0.00711417,2985.1,2984.5,1.13748]
["bitfinex","ETHUSD",1644027262333,1.41086264,2985.2,2984.5,1.13748]
["bitfinex","ETHUSD",1644027262629,0.00711429,2985.1,2984.5,1.13748]
["bitfinex","ETHUSD",1644027263633,1.41086264,2985.2,2984.5,1.13748]
["bitfinex","ETHUSD",1644027263834,0.00711429,2985.1,2984.5,1.13748]
["bitfinex","ETHUSD",1644027264034,0.00711429,2985.1,2984.5,2.32084355]
["bitfinex","ETHUSD",1644027264234,1.40746492,2985.2,2984.5,2.32084355]
["bitfinex","ETHUSD",1644027264980,0.27300222,2985.2,2984.5,2.32084355]
["bitfinex","ETHUSD",1644027266381,0.27300222,2985.2,2984.5,1.13748]
["bitfinex","ETHUSD",1644027266681,0.27300222,2985.2,2984.5,3.66868792]
["bitfinex","ETHUSD",1644027266883,0.34865116,2985.4,2984.7,0.83744]
["bitfinex","ETHUSD",1644027267083,0.34865116,2985.4,2984.8,2.04666666]
["bitfinex","ETHUSD",1644027267385,0.00213423,2985.2,2984.7,0.83744]
["bitfinex","ETHUSD",1644027267582,0.00213423,2985.2,2984.4,3.64327414]
["bitfinex","ETHUSD",1644027267583,0.00213423,2985.2,2984.4,1.67487]
["bitfinex","ETHUSD",1644027267782,0.00213423,2985.2,2984.3,0.16803]
["bitfinex","ETHUSD",1644027267987,0.8421122,2985.1,2984.3,0.46803]
["bitfinex","ETHUSD",1644027268387,0.34865116,2985.4,2984.3,1.30557]
["bitfinex","ETHUSD",1644027268650,0.1675,2985.7,2984.6,0.00903037]
["bitfinex","ETHUSD",1644027268651,0.00709608,2985.2,2984.6,0.00903037]
["bitfinex","ETHUSD",1644027269434,0.13480225,2985.8,2984.6,1.0]
["bitfinex","ETHUSD",1644027269635,0.13480225,2985.8,2985.0,1.17666749]
["bitfinex","ETHUSD",1644027269636,1.027199,2985.8,2985.0,1.17666749]
["bitfinex","ETHUSD",1644027269837,0.00709643,2985.2,2984.9,4.57610005]
["bitfinex","ETHUSD",1644027270235,0.00709643,2985.2,2984.9,4.4909801]
["bitfinex","ETHUSD",1644027270436,0.00709643,2985.2,2984.9,2.5118816]
["bitfinex","ETHUSD",1644027270636,1.027199,2985.8,2984.9,2.5118816]
["bitfinex","ETHUSD",1644027270836,1.027199,2985.8,2984.9,5.5458926]
["bitfinex","ETHUSD",1644027271037,0.00709679,2985.2,2985.1,0.83731]
["bitfinex","ETHUSD",1644027271837,1.027199,2985.8,2985.1,0.78731]
["bitfinex","ETHUSD",1644027272237,0.00709691,2985.3,2985.1,0.78731]
["bitfinex","ETHUSD",1644027273086,1.027199,2985.8,2985.1,0.78731]
["bitfinex","ETHUSD",1644027273287,0.00709691,2985.3,2985.1,0.78731]
["bitfinex","ETHUSD",1644027274390,1.027199,2985.8,2985.1,0.78731]
["bitfinex","ETHUSD",1644027274587,0.00709691,2985.3,2985.1,0.78731]
["bitfinex","ETHUSD",1644027274990,0.00709691,2985.3,2984.9,1.67459]
["bitfinex","ETHUSD",1644027275688,1.864589,2985.8,2984.9,1.67459]
["bitfinex","ETHUSD",1644027275891,0.00709691,2985.2,2984.9,1.67459]
["bitfinex","ETHUSD",1644027276148,0.485,2985.1,2984.7,0.00903038]
["bitfinex","ETHUSD",1644027276737,1.12830438,2984.9,2984.3,1.2438]
["bitfinex","ETHUSD",1644027276936,1.61330438,2984.9,2984.7,0.00903023]
["bitfinex","ETHUSD",1644027277941,1.61330438,2984.9,2983.9,5.1456]
["bitfinex","ETHUSD",1644027277942,2.45093438,2984.9,2983.9,5.1456]
["bitfinex","ETHUSD",1644027278342,2.45093438,2984.9,2983.9,3.1456]
["bitfinex","ETHUSD",1644027278644,1.61330438,2984.9,2984.1,0.55700792]
["bitfinex","ETHUSD",1644027278842,1.61330438,2984.9,2984.1,0.40700792]
["bitfinex","ETHUSD",1644027279643,1.61330438,2984.9,2983.9,3.1456]
["bitfinex","ETHUSD",1644027280186,1.61330438,2984.9,2984.2,0.83759]
["bitfinex","ETHUSD",1644027280587,1.61330438,2984.9,2984.3,0.00660386]
["bitfinex","ETHUSD",1644027281086,1.61330438,2984.9,2984.4,0.42428532]
["bitfinex","ETHUSD",1644027281484,1.61330438,2984.9,2984.1,4.67477912]
["bitfinex","ETHUSD",1644027281687,1.61330438,2984.9,2984.5,0.00660331]
["bitfinex","ETHUSD",1644027282784,0.485,2984.9,2984.4,0.83753]
["bitfinex","ETHUSD",1644027282989,0.485,2984.9,2984.6,0.00873248]
["bitfinex","ETHUSD",1644027283832,0.485,2984.9,2984.4,0.83753]
["bitfinex","ETHUSD",1644027284235,0.485,2984.9,2984.6,0.00843636]
["bitfinex","ETHUSD",1644027284836,0.485,2984.9,2984.4,0.79596636]
["bitfinex","ETHUSD",1644027285035,0.485,2984.9,2984.4,1.37460364]
["bitfinex","ETHUSD",1644027286035,0.485,2984.9,2984.4,1.32460364]
["bitfinex","ETHUSD",1644027286237,0.485,2984.9,2984.4,0.74596636]
["bitfinex","ETHUSD",1644027287697,0.00714053,2984.8,2984.5,0.00903076]
["bitfinex","ETHUSD",1644027288700,1.70919049,2985.0,2984.4,0.74596636]
["bitfinex","ETHUSD",1644027288900,0.00714053,2984.8,2984.5,0.00903076]
["bitfinex","ETHUSD",1644027289903,0.87161049,2985.0,2984.4,0.74596636]
["bitfinex","ETHUSD",1644027290102,0.00714053,2984.8,2984.5,0.00903076]
["bitfinex","ETHUSD",1644027291643,0.00714053,2984.8,2984.6,0.8375]
["bitfinex","ETHUSD",1644027292344,0.485,2985.1,2984.6,0.7875]
["bitfinex","ETHUSD",1644027292543,0.00714057,2984.8,2984.6,0.7875]
["bitfinex","ETHUSD",1644027293248,0.00714057,2984.8,2984.7,1.93180212]
["bitfinex","ETHUSD",1644027293444,1.2049,2985.7,2984.7,1.95283018]
["bitfinex","ETHUSD",1644027293445,0.33357904,2985.6,2984.7,1.95283018]
["bitfinex","ETHUSD",1644027293647,1.43791131,2985.5,2984.8,0.83736]
["bitfinex","ETHUSD",1644027293846,1.46646742,2985.5,2984.8,0.83736]
["bitfinex","ETHUSD",1644027294046,1.43791131,2985.4,2984.8,0.83736]
["bitfinex","ETHUSD",1644027294245,1.43791131,2985.4,2984.8,0.78736]
["bitfinex","ETHUSD",1644027294981,0.00714057,2985.2,2984.8,0.78736]
["bitfinex","ETHUSD",1644027295984,1.68658997,2985.5,2984.8,0.78736]
["bitfinex","ETHUSD",1644027296182,0.00714057,2985.1,2984.8,0.78736]
["bitfinex","ETHUSD",1644027297182,1.68658997,2985.5,2984.8,0.78736]
["bitfinex","ETHUSD",1644027297384,0.00714057,2985.1,2984.8,0.78736]
["bitfinex","ETHUSD",1644027297582,0.00714057,2985.1,2984.8,2.73693386]
["bitfinex","ETHUSD",1644027297781,0.00714057,2985.1,2984.8,3.03693386]
["bitfinex","ETHUSD",1644027297988,0.00714057,2985.1,2984.9,0.83736]
["bitfinex","ETHUSD",1644027298487,0.33357904,2985.6,2984.9,0.83736]
["bitfinex","ETHUSD",1644027298764,0.00714057,2985.1,2984.9,0.83736]
["bitfinex","ETHUSD",1644027299555,0.33357904,2985.6,2984.9,0.83736]
["bitfinex","ETHUSD",1644027299755,0.00714057,2985.1,2984.9,0.83736]
["bitfinex","ETHUSD",1644027299958,0.00714057,2985.1,2985.0,0.43369595]
["bitfinex","ETHUSD",1644027300756,0.33357904,2985.6,2985.0,0.43369595]
["bitfinex","ETHUSD",1644027301056,0.00714057,2985.2,2985.1,0.83735]
["bitfinex","ETHUSD",1644027301958,0.33357904,2985.6,2985.1,0.83735]
["bitfinex","ETHUSD",1644027302159,0.00714057,2985.3,2985.1,0.83735]
["bitfinex","ETHUSD",1644027303185,0.33357904,2985.6,2985.1,0.83735]
["bitfinex","ETHUSD",1644027303384,0.00714057,2985.3,2985.1,1.34381946]
["bitfinex","ETHUSD",1644027304386,0.13480225,2985.8,2985.2,1.95477297]
["bitfinex","ETHUSD",1644027304587,0.16336026,2985.8,2985.3,0.78724]
["bitfinex","ETHUSD",1644027304788,0.02855801,2985.8,2985.3,0.78724]
["bitfinex","ETHUSD",1644027305587,1.0352403,2985.9,2985.3,0.78724]
["bitfinex","ETHUSD",1644027305787,0.00714057,2985.7,2985.3,0.78724]
["bitfinex","ETHUSD",1644027306466,0.00714057,2985.7,2985.3,2.75255791]
["bitfinex","ETHUSD",1644027306667,0.00488874,2985.9,2985.3,0.78724]
["bitfinex","ETHUSD",1644027307068,0.00558066,2985.6,2985.3,0.78724]
["bitfinex","ETHUSD",1644027307568,0.00558066,2985.6,2985.3,3.01742335]
["bitfinex","ETHUSD",1644027307776,0.00558066,2985.6,2985.5,0.16803]
["bitfinex","ETHUSD",1644027307974,0.00488874,2986.4,2985.5,4.93125]
["bitfinex","ETHUSD",1644027308171,0.00558066,2985.6,2985.5,3.23125]
["bitfinex","ETHUSD",1644027308372,0.00558066,2985.6,2985.5,3.53125]
["bitfinex","ETHUSD",1644027308774,0.00558066,2985.6,2985.5,2.76322]
["bitfinex","ETHUSD",1644027309172,0.00488874,2986.2,2985.5,3.23125]
["bitfinex","ETHUSD",1644027309374,0.02231928,2986.1,2985.7,0.83714]
["bitfinex","ETHUSD",1644027309774,0.02231928,2986.1,2985.8,0.8370983]
["bitfinex","ETHUSD",1644027309988,0.02231928,2986.1,2985.8,2.5112783]
["bitfinex","ETHUSD",1644027310391,0.01188874,2986.6,2985.8,1.67418]
["bitfinex","ETHUSD",1644027310588,0.00558066,2986.1,2985.8,1.67418]
["bitfinex","ETHUSD",1644027310790,0.00558066,2986.1,2985.9,1.37792438]
["bitfinex","ETHUSD",1644027310994,0.00558066,2986.1,2986.0,0.16803]
["bitfinex","ETHUSD",1644027311490,0.007,2986.6,2986.0,0.16803]
["bitfinex","ETHUSD",1644027311688,0.007,2986.6,2986.1,0.83689]
["bitfinex","ETHUSD",1644027311889,0.00590517,2986.2,2986.1,2.59417911]
["bitfinex","ETHUSD",1644027312091,0.00590517,2986.2,2986.1,3.73108461]
["bitfinex","ETHUSD",1644027312289,0.00590517,2986.2,2986.1,3.68108461]
["bitfinex","ETHUSD",1644027312690,0.007,2986.6,2986.1,3.68108461]
["bitfinex","ETHUSD",1644027312898,0.00590517,2986.3,2986.2,0.83694]
["bitfinex","ETHUSD",1644027313496,0.00590517,2986.3,2986.2,1.00497]
["bitfinex","ETHUSD",1644027313745,0.00590517,2986.3,2986.2,3.45571958]
["bitfinex","ETHUSD",1644027313943,0.007,2986.6,2986.2,4.29249958]
["bitfinex","ETHUSD",1644027314144,0.007,2986.6,2986.4,0.83676]
["bitfinex","ETHUSD",1644027314344,0.007,2986.6,2986.5,1.96649946]
["bitfinex","ETHUSD",1644027314748,0.007,2986.6,2986.5,2.517551]
["bitfinex","ETHUSD",1644027314947,0.007,2986.6,2986.5,5.027661]
["bitfinex","ETHUSD",1644027315346,0.007,2986.6,2986.5,5.327661]
["bitfinex","ETHUSD",1644027319499,2.33159214,2986.6,2986.5,5.327661]
["bitfinex","ETHUSD",1644027323145,0.04862471,2987.1,2986.8,0.83664]
["bitfinex","ETHUSD",1644027323146,0.0096372,2987.1,2986.8,0.83664]
["bitfinex","ETHUSD",1644027323351,0.0096372,2987.1,2987.0,0.18069397]
["bitfinex","ETHUSD",1644027323541,0.00884024,2987.8,2987.0,0.18069397]
["bitfinex","ETHUSD",1644027323542,0.00884024,2987.8,2987.0,2.66569397]
["bitfinex","ETHUSD",1644027323745,7.39,2988.8,2987.0,2.66569397]
["bitfinex","ETHUSD",1644027323746,0.1673,2988.6,2987.6,4.6]
["bitfinex","ETHUSD",1644027323944,12.4035,2989.5,2987.7,2.66520048]
["bitfinex","ETHUSD",1644027323945,0.00490506,2988.3,2987.7,2.66520048]
["bitfinex","ETHUSD",1644027324143,0.00490506,2988.5,2988.4,1.07403413]
["bitfinex","ETHUSD",1644027324345,3.153,2989.8,2988.4,1.07403413]
["bitfinex","ETHUSD",1644027324346,5.50780506,2990.1,2988.5,4.35]
["bitfinex","ETHUSD",1644027324545,1.43619643,2990.0,2988.8,0.8361339]
["bitfinex","ETHUSD",1644027324745,1.43619643,2990.0,2988.8,1.0041639]
["bitfinex","ETHUSD",1644027324746,1.60339643,2990.0,2988.8,1.0041639]
["bitfinex","ETHUSD",1644027324992,1.60339643,2990.0,2988.8,2.8084639]
["bitfinex","ETHUSD",1644027324993,0.1672,2990.0,2988.8,2.8084639]
["bitfinex","ETHUSD",1644027325187,0.1672,2990.0,2988.8,2.5084639]
["bitfinex","ETHUSD",1644027325391,0.1672,2990.0,2988.5,1.38493]
["bitfinex","ETHUSD",1644027325392,0.69204208,2989.8,2988.5,1.38493]
["bitfinex","ETHUSD",1644027325692,3.92115537,2989.7,2988.5,1.2169]
["bitfinex","ETHUSD",1644027325894,3.92115537,2989.7,2987.9,0.41803]
["bitfinex","ETHUSD",1644027325895,3.0,2989.4,2987.9,0.25]
["bitfinex","ETHUSD",1644027326096,3.0,2989.2,2987.6,3.1894]
["bitfinex","ETHUSD",1644027326295,3.04704535,2989.1,2987.6,3.1894]
["bitfinex","ETHUSD",1644027326596,1.1685056,2988.4,2988.2,0.5454087]
["bitfinex","ETHUSD",1644027327194,1.00391,2989.0,2988.2,0.5454087]
["bitfinex","ETHUSD",1644027327395,0.00701977,2988.4,2988.2,0.5454087]
["bitfinex","ETHUSD",1644027328400,0.93670647,2988.6,2988.2,0.5454087]
["bitfinex","ETHUSD",1644027328640,0.00701977,2988.4,2988.2,0.5454087]
["bitfinex","ETHUSD",1644027328840,0.00701977,2988.4,2987.7,1.67291]
["bitfinex","ETHUSD",1644027329040,0.00701977,2988.4,2987.6,3.63135031]
["bitfinex","ETHUSD",1644027329041,0.00701977,2988.4,2987.6,3.76405031]
["bitfinex","ETHUSD",1644027329241,0.00701977,2988.4,2987.6,4.23135031]
["bitfinex","ETHUSD",1644027329446,0.93670647,2988.6,2987.6,4.23135031]
["bitfinex","ETHUSD",1644027329645,0.93670647,2988.6,2987.6,4.06405031]
["bitfinex","ETHUSD",1644027329845,0.93670647,2988.6,2987.7,0.4808277]
["bitfinex","ETHUSD",1644027329846,0.00701977,2988.1,2987.7,0.4808277]
["bitfinex","ETHUSD",1644027330648,0.96478132,2988.6,2987.7,0.4808277]
["bitfinex","ETHUSD",1644027330649,0.93670647,2988.6,2987.7,0.4808277]
["bitfinex","ETHUSD",1644027330849,0.93670647,2988.6,2988.2,0.53592962]
["bitfinex","ETHUSD",1644027331050,0.02807485,2988.5,2988.2,0.53592962]
["bitfinex","ETHUSD",1644027331248,0.02807485,2988.5,2987.6,4.06405031]
["bitfinex","ETHUSD",1644027331848,0.02807485,2988.5,2987.7,1.95558739]
["bitfinex","ETHUSD",1644027332051,0.1673,2989.1,2987.7,1.95558739]
["bitfinex","ETHUSD",1644027332249,12.40673401,2989.6,2987.8,0.1673]
["bitfinex","ETHUSD",1644027332250,0.00701977,2988.2,2987.8,0.1673]
["bitfinex","ETHUSD",1644027332486,0.00701977,2988.2,2987.9,1.1273]
["bitfinex","ETHUSD",1644027332991,0.00701977,2988.2,2988.0,0.5025719]
["bitfinex","ETHUSD",1644027333190,1.07674936,2988.5,2988.0,0.5025719]
["bitfinex","ETHUSD",1644027333392,0.00701977,2988.2,2988.0,0.5025719]
["bitfinex","ETHUSD",1644027334391,0.83655,2989.0,2988.0,0.5025719]
["bitfinex","ETHUSD",1644027334594,0.00701977,2988.2,2988.0,0.5025719]
["bitfinex","ETHUSD",1644027335592,0.98713934,2988.7,2988.0,0.5025719]
["bitfinex","ETHUSD",1644027335794,0.00701977,2988.2,2988.0,0.5025719]
["bitfinex","ETHUSD",1644027336835,1.01521419,2988.7,2988.0,0.8025719]
["bitfinex","ETHUSD",1644027336836,0.98713934,2988.7,2988.0,0.8025719]
["bitfinex","ETHUSD",1644027337040,0.00701977,2988.2,2988.0,0.8025719]
["bitfinex","ETHUSD",1644027337840,1.1538,2989.2,2988.0,0.8025719]
["bitfinex","ETHUSD",1644027338243,0.00701977,2988.2,2988.0,0.8025719]
["bitfinex","ETHUSD",1644027339143,1.1538,2989.2,2988.0,0.8025719]
["bitfinex","ETHUSD",1644027339144,0.95808192,2988.9,2988.0,0.8025719]
["bitfinex","ETHUSD",1644027339344,0.00700198,2988.3,2988.0,0.8025719]
["bitfinex","ETHUSD",1644027340290,0.00490396,2988.8,2988.0,0.8025719]
["bitfinex","ETHUSD",1644027340689,0.0070021,2988.3,2988.0,0.8025719]
["bitfinex","ETHUSD",1644027341494,0.00490396,2988.8,2988.0,0.8025719]
["bitfinex","ETHUSD",1644027341694,0.0070021,2988.3,2988.0,0.8025719]
["bitfinex","ETHUSD",1644027342094,0.0070021,2988.3,2988.0,1.8025719]
["bitfinex","ETHUSD",1644027342696,0.00490396,2988.8,2988.0,1.8025719]
["bitfinex","ETHUSD",1644027343096,0.0070021,2988.3,2988.0,1.8025719]
["bitfinex","ETHUSD",1644027343496,0.0070021,2988.3,2988.0,1.5025719]
["bitfinex","ETHUSD",1644027343939,0.84152396,2988.8,2988.0,1.5025719]
["bitfinex","ETHUSD",1644027344138,0.0070021,2988.3,2988.0,1.5025719]
["bitfinex","ETHUSD",1644027345137,0.00490396,2988.8,2988.0,1.5025719]
["bitfinex","ETHUSD",1644027345337,0.0070021,2988.3,2988.0,1.5025719]
["bitfinex","ETHUSD",1644027345941,0.0070021,2988.3,2988.0,1.8025719]
["bitfinex","ETHUSD",1644027346142,0.0070021,2988.3,2988.0,2.6390119]
["bitfinex","ETHUSD",1644027346342,0.88575923,2989.0,2988.0,2.3390119]
["bitfinex","ETHUSD",1644027346545,0.00490396,2988.9,2988.0,2.3390119]
["bitfinex","ETHUSD",1644027346842,0.0070021,2988.3,2988.0,2.3390119]
["bitfinex","ETHUSD",1644027347598,0.00490396,2989.1,2988.0,3.4704119]
["bitfinex","ETHUSD",1644027347796,0.0070021,2988.3,2988.0,3.4704119]
["bitfinex","ETHUSD",1644027348800,0.00490396,2988.8,2988.0,3.4704119]
["bitfinex","ETHUSD",1644027348999,0.0070021,2988.3,2988.0,3.4704119]
["bitfinex","ETHUSD",1644027350002,0.00490396,2988.8,2988.0,3.4704119]
["bitfinex","ETHUSD",1644027350205,0.0070021,2988.3,2988.0,3.4704119]
["bitfinex","ETHUSD",1644027351003,0.0070021,2988.3,2988.0,2.1314]
["bitfinex","ETHUSD",1644027351250,0.00490369,2988.8,2988.0,2.1314]
["bitfinex","ETHUSD",1644027351251,2.11708681,2988.8,2988.0,2.1314]
["bitfinex","ETHUSD",1644027351450,0.855173,2988.9,2988.0,2.1314]
["bitfinex","ETHUSD",1644027352256,1.11010638,2988.4,2988.0,2.1314]
["bitfinex","ETHUSD",1644027352455,1.11010638,2988.4,2988.0,1.0]
["bitfinex","ETHUSD",1644027353056,1.06010638,2988.4,2988.0,1.0]
["bitfinex","ETHUSD",1644027353260,0.00490395,2988.7,2988.0,1.01266123]
["bitfinex","ETHUSD",1644027353657,0.00490395,2989.1,2988.0,2.75636123]
["bitfinex","ETHUSD",1644027353858,0.00698531,2988.3,2988.0,2.75636123]
["bitfinex","ETHUSD",1644027354461,0.00698531,2988.3,2988.1,1.0]
["bitfinex","ETHUSD",1644027354657,0.00490395,2988.7,2988.1,1.46498205]
["bitfinex","ETHUSD",1644027354885,0.00490395,2988.7,2988.1,0.46498205]
["bitfinex","ETHUSD",1644027355086,0.0069852,2988.3,2988.1,0.46498205]
["bitfinex","ETHUSD",1644027355289,0.0069852,2988.3,2988.1,0.76498205]
["bitfinex","ETHUSD",1644027355485,0.0069852,2988.3,2988.1,0.46498205]
["bitfinex","ETHUSD",1644027355886,1.11616905,2988.8,2988.0,2.4437]
["bitfinex","ETHUSD",1644027356186,0.00698531,2988.3,2988.0,2.7437]
["bitfinex","ETHUSD",1644027356988,0.00698531,2988.3,2988.1,0.57429551]
["bitfinex","ETHUSD",1644027357186,0.00490395,2989.2,2988.1,0.57429551]
["bitfinex","ETHUSD",1644027357386,0.02793407,2989.1,2988.2,0.96732107]
["bitfinex","ETHUSD",1644027357592,0.02793407,2989.1,2988.3,1.13643]
["bitfinex","ETHUSD",1644027357793,0.02793407,2989.1,2988.4,1.6724949]
["bitfinex","ETHUSD",1644027357990,0.02793407,2989.1,2988.4,2.8131949]
["bitfinex","ETHUSD",1644027358190,0.02793407,2989.1,2988.4,3.8131949]
["bitfinex","ETHUSD",1644027358392,3.8611,2989.6,2988.4,6.3217349]
["bitfinex","ETHUSD",1644027358650,0.02793707,2989.3,2989.1,1.31981545]
["bitfinex","ETHUSD",1644027358846,0.02793707,2989.3,2989.2,0.83619]
["bitfinex","ETHUSD",1644027359648,0.25339811,2990.0,2989.2,0.83619]
["bitfinex","ETHUSD",1644027359847,0.00698531,2989.4,2989.2,0.83619]
["bitfinex","ETHUSD",1644027360447,0.00698531,2989.4,2989.1,2.15599545]
["bitfinex","ETHUSD",1644027360850,1.10952518,2989.9,2989.1,2.10599545]
["bitfinex","ETHUSD",1644027361049,0.00210378,2989.4,2989.1,2.10599545]
["bitfinex","ETHUSD",1644027361953,1.43612152,2989.7,2989.3,1.0472734]
["bitfinex","ETHUSD",1644027362155,0.02793707,2989.8,2989.5,1.67182]
["bitfinex","ETHUSD",1644027362590,0.02793707,2989.8,2989.5,2.83892]
["bitfinex","ETHUSD",1644027362791,0.02793707,2989.8,2989.5,2.13892]
["bitfinex","ETHUSD",1644027362995,0.02793707,2989.8,2989.5,1.83892]
["bitfinex","ETHUSD",1644027363194,1.0311467,2990.3,2990.1,0.55989408]
["bitfinex","ETHUSD",1644027363396,1.4358303,2990.2,2989.6,0.83591]
["bitfinex","ETHUSD",1644027363593,1.4358303,2990.2,2989.5,1.78892]
["bitfinex","ETHUSD",1644027363794,1.4358303,2990.2,2989.5,2.08892]
["bitfinex","ETHUSD",1644027363995,1.4358303,2990.2,2989.5,2.38892]
["bitfinex","ETHUSD",1644027364193,1.4358303,2990.1,2989.5,1.78892]
["bitfinex","ETHUSD",1644027364394,0.5,2990.6,2989.5,1.78892]
["bitfinex","ETHUSD",1644027364595,0.5,2990.6,2990.2,0.57187722]
["bitfinex","ETHUSD",1644027364797,0.5,2990.6,2989.9,0.83585]
["bitfinex","ETHUSD",1644027365195,0.5,2990.6,2989.5,0.1671]
["bitfinex","ETHUSD",1644027365597,1.17714101,2990.5,2990.2,0.45459869]
["bitfinex","ETHUSD",1644027365796,1.12714101,2990.5,2990.2,0.45459869]
["bitfinex","ETHUSD",1644027366646,0.52791611,2990.6,2990.2,1.29047869]
["bitfinex","ETHUSD",1644027366844,0.5,2990.6,2990.2,1.29047869]
["bitfinex","ETHUSD",1644027367044,0.00698008,2990.5,2990.2,1.29047869]
["bitfinex","ETHUSD",1644027368055,0.5,2990.6,2990.2,2.12627869]
["bitfinex","ETHUSD",1644027368253,0.00210238,2990.5,2990.3,1.67142]
["bitfinex","ETHUSD",1644027368856,0.00210238,2990.5,2990.4,2.0]
["bitfinex","ETHUSD",1644027369056,0.00210238,2990.5,2990.3,2.5070848]
["bitfinex","ETHUSD",1644027369254,0.0104328,2990.7,2990.3,2.5070848]
["bitfinex","ETHUSD",1644027369458,0.00698008,2990.6,2990.5,1.67128]
["bitfinex","ETHUSD",1644027369895,0.00698008,2990.6,2990.5,2.51268786]
["bitfinex","ETHUSD",1644027370099,0.0104328,2990.7,2990.5,2.68071786]
["bitfinex","ETHUSD",1644027370294,0.0246475,2991.5,2990.6,2.05]
["bitfinex","ETHUSD",1644027370498,0.0246475,2991.5,2990.8,0.83567]
["bitfinex","ETHUSD",1644027370696,0.02791611,2991.1,2990.8,0.83567]
["bitfinex","ETHUSD",1644027371098,0.02791611,2991.1,2990.8,2.5067955]
["bitfinex","ETHUSD",1644027371700,0.0246475,2991.5,2990.8,2.5067955]
["bitfinex","ETHUSD",1644027371901,7.29168208,2991.6,2991.3,0.52558854]
["bitfinex","ETHUSD",1644027372204,0.01931196,2991.6,2991.3,0.52558854]
["bitfinex","ETHUSD",1644027373649,0.01931196,2991.6,2991.2,0.83563]
["bitfinex","ETHUSD",1644027373844,0.01931196,2991.6,2990.8,0.0062896]
["bitfinex","ETHUSD",1644027373845,0.00264269,2991.5,2990.8,0.0062896]
["bitfinex","ETHUSD",1644027374044,3.50431196,2991.6,2990.5,0.1671]
["bitfinex","ETHUSD",1644027374045,0.485,2991.4,2990.5,0.1671]
["bitfinex","ETHUSD",1644027374242,0.26931196,2991.6,2990.5,0.1671]
["bitfinex","ETHUSD",1644027374243,0.6521,2991.3,2990.8,0.00836685]
["bitfinex","ETHUSD",1644027374445,0.485,2991.2,2990.8,0.00836685]
["bitfinex","ETHUSD",1644027374642,0.98374117,2991.1,2990.8,0.00836685]
["bitfinex","ETHUSD",1644027374844,1.46874117,2991.1,2990.8,0.00836685]
["bitfinex","ETHUSD",1644027375145,0.00479676,2991.3,2990.6,0.48704663]
["bitfinex","ETHUSD",1644027375541,0.00692231,2991.1,2990.8,0.00836655]
["bitfinex","ETHUSD",1644027376343,0.87551655,2991.1,2990.5,0.79416655]
["bitfinex","ETHUSD",1644027376743,0.87551655,2991.1,2990.8,0.00836486]
["bitfinex","ETHUSD",1644027376744,0.88243886,2991.1,2990.8,0.00836486]
["bitfinex","ETHUSD",1644027377692,0.87551655,2991.1,2990.3,1.67155]
["bitfinex","ETHUSD",1644027378094,0.87551655,2991.1,2990.4,0.8357119]
["bitfinex","ETHUSD",1644027378394,0.87551655,2991.1,2990.7,0.83574]
["bitfinex","ETHUSD",1644027378795,0.00479676,2991.2,2990.7,0.83574]
["bitfinex","ETHUSD",1644027378996,0.002083,2991.1,2990.7,0.83574]
["bitfinex","ETHUSD",1644027379996,0.85044237,2991.2,2990.7,0.83574]
["bitfinex","ETHUSD",1644027380202,0.00694332,2991.1,2990.7,0.84475685]
["bitfinex","ETHUSD",1644027380395,0.00694332,2991.1,2990.7,0.00901685]
["bitfinex","ETHUSD",1644027381251,0.85044237,2991.2,2990.6,0.51200711]
["bitfinex","ETHUSD",1644027381453,0.00694332,2991.1,2990.7,0.00901685]
["bitfinex","ETHUSD",1644027382458,1.6715838,2992.2,2990.7,6.6]
["bitfinex","ETHUSD",1644027382658,1.6715838,2992.2,2991.7,0.01285047]
["bitfinex","ETHUSD",1644027382659,4.70218056,2992.2,2991.7,0.01285047]
["bitfinex","ETHUSD",1644027382863,0.01306688,2992.4,2991.7,0.01285047]
["bitfinex","ETHUSD",1644027383259,0.01306688,2992.4,2991.0,1.1657]
["bitfinex","ETHUSD",1644027383456,0.01306688,2992.4,2991.6,0.42190967]
["bitfinex","ETHUSD",1644027383457,1.0232497,2992.1,2991.6,0.42190967]
["bitfinex","ETHUSD",1644027383657,1.0232497,2992.1,2991.1,2.1671]
["bitfinex","ETHUSD",1644027383858,1.0232497,2992.1,2991.1,0.1671]
["bitfinex","ETHUSD",1644027383859,0.00692651,2991.8,2991.1,0.1671]
["bitfinex","ETHUSD",1644027384259,0.00692651,2991.8,2991.1,1.00262]
["bitfinex","ETHUSD",1644027384459,0.00692651,2991.8,2991.3,1.67102]
["bitfinex","ETHUSD",1644027384660,0.00692651,2991.8,2991.5,0.58414187]
["bitfinex","ETHUSD",1644027384892,1.0232497,2992.1,2991.3,1.67102]
["bitfinex","ETHUSD",1644027385091,0.00692651,2991.7,2991.3,1.67102]
["bitfinex","ETHUSD",1644027385495,0.00692651,2991.7,2991.3,3.3419323]
["bitfinex","ETHUSD",1644027385496,0.01999339,2991.7,2991.3,3.3419323]
["bitfinex","ETHUSD",1644027385691,0.01999339,2991.7,2991.4,0.83549]
["bitfinex","ETHUSD",1644027386094,0.01306688,2991.7,2991.4,0.83549]
["bitfinex","ETHUSD",1644027386292,0.01999339,2991.7,2991.6,0.49472167]
["bitfinex","ETHUSD",1644027386692,0.01999339,2991.7,2991.5,0.8355]
["bitfinex","ETHUSD",1644027386893,0.01999339,2991.7,2991.1,1.1374]
["bitfinex","ETHUSD",1644027387092,0.01999339,2991.7,2990.9,1.67129]
["bitfinex","ETHUSD",1644027387294,0.01306688,2991.7,2991.1,0.83566]
["bitfinex","ETHUSD",1644027387495,0.00692651,2991.5,2991.1,0.83566]
["bitfinex","ETHUSD",1644027387693,0.00692651,2991.5,2991.2,0.43005609]
["bitfinex","ETHUSD",1644027387900,0.00692651,2991.5,2991.2,2.93649179]
["bitfinex","ETHUSD",1644027388497,2.03022271,2992.3,2991.8,0.83546]
["bitfinex","ETHUSD",1644027388743,2.03022271,2992.3,2991.4,0.83546]
["bitfinex","ETHUSD",1644027388744,0.88552271,2992.3,2991.2,0.8354757]
["bitfinex","ETHUSD",1644027388942,0.93050673,2991.6,2991.2,0.8354757]
["bitfinex","ETHUSD",1644027389143,7.38,2992.4,2991.2,0.8354757]
["bitfinex","ETHUSD",1644027389542,0.5014307,2992.3,2991.2,0.3354757]
["bitfinex","ETHUSD",1644027390141,7.38,2992.4,2991.5,1.67091]
["bitfinex","ETHUSD",1644027390343,2.10364464,2992.3,2991.5,1.67091]
["bitfinex","ETHUSD",1644027390543,1.04593689,2992.1,2991.5,1.67091]
["bitfinex","ETHUSD",1644027390745,1.04593689,2992.1,2991.5,2.5063747]
["bitfinex","ETHUSD",1644027391144,7.38,2992.4,2991.5,2.5063747]
["bitfinex","ETHUSD",1644027391541,7.33,2992.4,2991.5,2.5063747]
["bitfinex","ETHUSD",1644027391942,7.33,2992.4,2991.7,0.83544]
["bitfinex","ETHUSD",1644027392142,0.25,2992.5,2991.7,0.83544]
["bitfinex","ETHUSD",1644027392392,0.00682454,2992.1,2991.8,0.00900448]
["bitfinex","ETHUSD",1644027393299,0.96503936,2992.3,2991.7,0.83544]
["bitfinex","ETHUSD",1644027393498,0.00682454,2992.1,2991.8,0.00900448]
["bitfinex","ETHUSD",1644027394297,0.00682454,2992.1,2991.2,1.79717448]
["bitfinex","ETHUSD",1644027394598,1.13467932,2991.4,2991.2,1.79717448]
["bitfinex","ETHUSD",1644027394798,1.13467932,2991.4,2991.2,0.12610448]
["bitfinex","ETHUSD",1644027396002,1.13467932,2991.4,2991.2,0.13306287]
["bitfinex","ETHUSD",1644027396838,1.13467932,2991.4,2991.2,0.12610448]
["bitfinex","ETHUSD",1644027397040,1.13467932,2991.4,2991.2,0.13511047]
["bitfinex","ETHUSD",1644027397448,1.13467932,2991.4,2991.2,0.00900599]
["bitfinex","ETHUSD",1644027397449,2.07091302,2991.3,2991.2,0.00900599]
["bitfinex","ETHUSD",1644027397645,2.07091302,2991.3,2990.3,0.1671]
["bitfinex","ETHUSD",1644027397646,4.6,2991.2,2990.3,0.1671]
["bitfinex","ETHUSD",1644027397849,3.25036445,2991.1,2989.9,0.1671]
["bitfinex","ETHUSD",1644027398047,3.25036445,2991.1,2989.7,0.48728667]
["bitfinex","ETHUSD",1644027398048,0.52430379,2991.0,2989.7,0.48728667]
["bitfinex","ETHUSD",1644027398249,5.133,2991.3,2989.8,0.1671]
["bitfinex","ETHUSD",1644027398250,1.11821296,2990.4,2989.8,0.1671]
["bitfinex","ETHUSD",1644027398451,0.485,2990.7,2989.8,0.1671]
["bitfinex","ETHUSD",1644027399049,0.47653306,2990.7,2989.8,1.0030187]
["bitfinex","ETHUSD",1644027399451,1.07819421,2990.4,2989.8,1.0030187]
["bitfinex","ETHUSD",1644027399649,1.07819421,2990.4,2989.9,0.83599]
["bitfinex","ETHUSD",1644027399889,0.47653306,2990.7,2989.9,0.83599]
["bitfinex","ETHUSD",1644027400090,0.47653306,2990.7,2989.8,0.1671]
["bitfinex","ETHUSD",1644027400791,0.47653306,2990.7,2990.1,0.00695407]
["bitfinex","ETHUSD",1644027401096,0.90922018,2990.4,2990.1,0.00695407]
["bitfinex","ETHUSD",1644027401692,0.90922018,2990.4,2989.9,0.83595]
["bitfinex","ETHUSD",1644027401992,0.90922018,2990.4,2990.1,0.00900843]
["bitfinex","ETHUSD",1644027402897,0.485,2990.3,2989.6,1.00314]
["bitfinex","ETHUSD",1644027403095,0.485,2990.3,2989.6,0.83604]
["bitfinex","ETHUSD",1644027403296,0.485,2990.3,2990.1,0.00900843]
["bitfinex","ETHUSD",1644027404146,0.485,2990.3,2989.5,0.44173812]
["bitfinex","ETHUSD",1644027404346,0.485,2990.3,2990.1,0.00900854]
["bitfinex","ETHUSD",1644027404749,1.1568,2990.9,2990.1,0.00900854]
["bitfinex","ETHUSD",1644027405346,1.1568,2990.9,2989.9,0.83583]
["bitfinex","ETHUSD",1644027405546,1.1568,2990.9,2990.4,0.00900785]
["bitfinex","ETHUSD",1644027405748,0.87189503,2990.4,2989.9,0.74483785]
["bitfinex","ETHUSD",1644027405946,0.87189503,2990.4,2989.9,2.41652785]
["bitfinex","ETHUSD",1644027406646,1.1568,2990.9,2989.9,2.41652785]
["bitfinex","ETHUSD",1644027406647,1.1568,2990.9,2990.0,0.83584]
["bitfinex","ETHUSD",1644027407047,4.2768,2991.2,2990.0,0.83584]
["bitfinex","ETHUSD",1644027407247,1.43541069,2991.1,2990.0,0.83584]
["bitfinex","ETHUSD",1644027407501,4.75878,2991.3,2990.3,0.53133164]
["bitfinex","ETHUSD",1644027407702,4.75878,2991.3,2990.5,0.83577]
["bitfinex","ETHUSD",1644027407703,1.43531555,2991.2,2990.5,0.83577]
["bitfinex","ETHUSD",1644027407908,0.1671,2991.6,2991.1,0.01276697]
["bitfinex","ETHUSD",1644027408108,0.64508614,2992.8,2991.2,0.16803]
["bitfinex","ETHUSD",1644027408305,0.64008614,2992.9,2991.2,2.58513]
["bitfinex","ETHUSD",1644027408507,0.01307578,2993.0,2991.2,3.58513]
["bitfinex","ETHUSD",1644027408508,0.04092649,2992.8,2991.2,3.58513]
["bitfinex","ETHUSD",1644027408705,0.88644425,2992.2,2991.6,0.8352889]
["bitfinex","ETHUSD",1644027408908,0.88644425,2992.2,2991.5,2.08981855]
["bitfinex","ETHUSD",1644027409106,0.88644425,2992.2,2991.2,5.25576]
["bitfinex","ETHUSD",1644027409107,0.88644425,2992.2,2991.2,0.1671]
["bitfinex","ETHUSD",1644027409705,0.88644425,2992.2,2991.4,0.83556]
["bitfinex","ETHUSD",1644027409905,0.87838731,2991.7,2991.5,1.67083]
["bitfinex","ETHUSD",1644027410507,0.87838731,2991.7,2991.4,0.83556]
["bitfinex","ETHUSD",1644027411344,0.87838731,2991.7,2991.4,0.73556]
["bitfinex","ETHUSD",1644027411646,0.8852795,2991.7,2991.4,0.73556]
["bitfinex","ETHUSD",1644027412044,0.8852795,2991.7,2991.2,0.1671]
["bitfinex","ETHUSD",1644027412244,0.8852795,2991.7,2991.3,0.83559]
["bitfinex","ETHUSD",1644027412443,0.8852795,2991.7,2991.3,0.78559]
["bitfinex","ETHUSD",1644027412444,0.87838731,2991.7,2991.3,0.78559]
["bitfinex","ETHUSD",1644027412845,0.00689219,2991.6,2991.3,0.78559]
["bitfinex","ETHUSD",1644027413048,0.00689219,2991.6,2991.4,0.1671]
["bitfinex","ETHUSD",1644027413749,0.485,2992.3,2991.4,0.1671]
["bitfinex","ETHUSD",1644027413949,0.01307578,2993.0,2991.7,0.0123864]
["bitfinex","ETHUSD",1644027414347,0.01307578,2993.0,2991.8,1.67024]
["bitfinex","ETHUSD",1644027414547,0.01307578,2993.0,2991.9,0.005]
["bitfinex","ETHUSD",1644027414750,1.04184387,2992.3,2992.0,1.6703885]
["bitfinex","ETHUSD",1644027414993,1.04184387,2992.3,2992.2,2.50554]
["bitfinex","ETHUSD",1644027415194,1.04184387,2992.3,2992.2,1.67536]
["bitfinex","ETHUSD",1644027415393,0.00687607,2992.6,2992.2,1.67536]
["bitfinex","ETHUSD",1644027415594,0.00687607,2992.6,2992.3,0.84013]
["bitfinex","ETHUSD",1644027416194,0.01307578,2993.0,2992.3,1.67527]
["bitfinex","ETHUSD",1644027416394,0.90888486,2992.5,2992.4,0.7901044]
["bitfinex","ETHUSD",1644027416594,0.90888486,2992.5,2992.4,1.3752244]
["bitfinex","ETHUSD",1644027417397,0.17204456,2993.5,2992.6,1.67022]
["bitfinex","ETHUSD",1644027417597,0.00504456,2993.5,2992.7,1.6751809]
["bitfinex","ETHUSD",1644027417796,0.00504456,2993.5,2992.8,0.005]
["bitfinex","ETHUSD",1644027418002,0.73169632,2993.6,2992.7,0.82507091]
["bitfinex","ETHUSD",1644027418200,0.73169632,2993.6,2992.7,0.82007091]
["bitfinex","ETHUSD",1644027418499,1.11013693,2992.9,2992.7,0.82007091]
["bitfinex","ETHUSD",1644027418742,1.11013693,2992.9,2992.8,0.83505]
["bitfinex","ETHUSD",1644027418941,1.11013693,2992.9,2992.8,0.84005]
["bitfinex","ETHUSD",1644027419143,1.11513693,2992.9,2992.8,1.6751]
["bitfinex","ETHUSD",1644027419544,0.005,2992.9,2992.8,1.6751]
["bitfinex","ETHUSD",1644027419745,0.08984681,2993.6,2992.8,1.6751]
["bitfinex","ETHUSD",1644027419945,0.00206272,2993.1,2993.0,0.835]
["bitfinex","ETHUSD",1644027420145,0.00206272,2993.1,2993.0,0.84]
["bitfinex","ETHUSD",1644027420945,0.005,2993.2,2993.0,0.84]
["bitfinex","ETHUSD",1644027421144,0.01179013,2993.2,2993.0,0.84]
["bitfinex","ETHUSD",1644027422149,0.005,2993.2,2993.0,0.84]
["bitfinex","ETHUSD",1644027422400,0.01179013,2993.2,2993.0,0.84]
["bitfinex","ETHUSD",1644027423302,0.005,2993.2,2993.0,0.84]
["bitfinex","ETHUSD",1644027424607,0.08984681,2994.2,2993.0,0.84]
["bitfinex","ETHUSD",1644027424608,0.09484681,2994.2,2993.0,0.84]
["bitfinex","ETHUSD",1644027424803,0.00655358,2993.2,2993.0,0.84]
["bitfinex","ETHUSD",1644027425803,0.167,2994.1,2993.0,0.84]
["bitfinex","ETHUSD",1644027426004,0.09484681,2994.2,2993.0,0.84]
["bitfinex","ETHUSD",1644027426005,0.00655358,2993.2,2993.0,0.84]
["bitfinex","ETHUSD",1644027426445,0.00655358,2993.2,2993.0,2.84]
["bitfinex","ETHUSD",1644027426647,0.02620866,2993.9,2993.3,0.83468]
["bitfinex","ETHUSD",1644027426848,0.84035449,2993.8,2993.3,1.67439]
["bitfinex","ETHUSD",1644027427044,0.84035449,2993.8,2993.3,1.27439]
["bitfinex","ETHUSD",1644027427251,0.84035449,2993.8,2993.3,1.44139]
["bitfinex","ETHUSD",1644027428048,0.84035449,2993.8,2993.4,1.6694247]
["bitfinex","ETHUSD",1644027428648,11.31847532,2994.6,2993.7,0.83476]
["bitfinex","ETHUSD",1644027428849,1.43412815,2994.5,2993.7,0.83476]
["bitfinex","ETHUSD",1644027429249,1.43412815,2994.5,2993.7,1.6694858]
["bitfinex","ETHUSD",1644027429451,1.33412815,2994.5,2993.7,1.6694858]
["bitfinex","ETHUSD",1644027429650,0.0065372,2994.2,2993.7,0.83476]
["bitfinex","ETHUSD",1644027429894,0.84102854,2994.0,2993.7,0.83476]
["bitfinex","ETHUSD",1644027430091,0.0065372,2994.2,2993.7,0.83476]
["bitfinex","ETHUSD",1644027430491,0.167,2995.0,2993.7,0.83476]
["bitfinex","ETHUSD",1644027430693,0.0065372,2994.1,2993.7,1.6694564]
["bitfinex","ETHUSD",1644027430992,0.0065372,2994.1,2993.9,1.6693]
["bitfinex","ETHUSD",1644027431795,0.1168,2995.1,2993.9,1.6693]
["bitfinex","ETHUSD",1644027431994,2.18816358,2995.3,2993.9,1.6693]
["bitfinex","ETHUSD",1644027431995,2.18816358,2995.3,2993.9,2.5039102]
["bitfinex","ETHUSD",1644027431996,0.0065372,2994.1,2993.9,2.5039102]
["bitfinex","ETHUSD",1644027432694,0.0065372,2994.1,2994.0,1.66929]
["bitfinex","ETHUSD",1644027432896,0.91777838,2994.4,2994.0,1.66929]
["bitfinex","ETHUSD",1644027433096,0.0065372,2994.1,2994.0,1.66929]
["bitfinex","ETHUSD",1644027434042,0.91777838,2994.4,2994.0,1.66929]
["bitfinex","ETHUSD",1644027434442,0.0065372,2994.2,2994.0,2.23530659]
["bitfinex","ETHUSD",1644027434645,0.0065372,2994.2,2994.0,3.06993659]
["bitfinex","ETHUSD",1644027435048,0.0065372,2994.2,2994.0,1.66929]
["bitfinex","ETHUSD",1644027435345,2.38944226,2995.3,2994.0,1.66929]
["bitfinex","ETHUSD",1644027435547,0.95398086,2994.4,2994.0,1.66929]
["bitfinex","ETHUSD",1644027436245,0.95398086,2994.4,2993.9,1.68663]
["bitfinex","ETHUSD",1644027436447,0.95398086,2994.4,2993.9,1.66932]
["bitfinex","ETHUSD",1644027437048,0.95398086,2994.4,2993.8,0.1668]
["bitfinex","ETHUSD",1644027437248,0.95398086,2994.4,2994.0,0.004]
["bitfinex","ETHUSD",1644027437896,0.48445287,2994.3,2993.5,0.1668]
["bitfinex","ETHUSD",1644027438097,9.99567434,2994.8,2993.5,0.1668]
["bitfinex","ETHUSD",1644027438098,0.97481645,2993.7,2993.5,0.1668]
["bitfinex","ETHUSD",1644027439098,0.97481645,2993.7,2993.5,0.1168]
["bitfinex","ETHUSD",1644027439298,1.1341,2994.7,2993.5,0.1168]
["bitfinex","ETHUSD",1644027439299,1.1341,2994.7,2993.8,0.83475]
["bitfinex","ETHUSD",1644027439499,7.38195555,2994.8,2993.8,0.83475]
["bitfinex","ETHUSD",1644027439500,0.00195555,2994.8,2993.8,0.83475]
["bitfinex","ETHUSD",1644027439701,0.00195555,2994.8,2993.8,3.32368]
["bitfinex","ETHUSD",1644027439898,0.00195555,2994.8,2993.9,0.8346679]
["bitfinex","ETHUSD",1644027440098,0.01206464,2995.0,2993.9,0.8346679]
["bitfinex","ETHUSD",1644027440302,1.2027,2995.3,2993.9,0.8346679]
["bitfinex","ETHUSD",1644027440303,1.02727926,2994.7,2993.9,0.8346679]
["bitfinex","ETHUSD",1644027440498,1.02727926,2994.7,2994.1,0.83459]
["bitfinex","ETHUSD",1644027440701,0.01271758,2994.3,2993.8,1.2345]
["bitfinex","ETHUSD",1644027440902,0.01271758,2994.3,2993.0,3.18283]
["bitfinex","ETHUSD",1644027441149,0.01271758,2994.3,2993.1,1.2019]
["bitfinex","ETHUSD",1644027441545,0.01271758,2994.3,2993.5,0.95171]
["bitfinex","ETHUSD",1644027441546,1.14120436,2993.8,2993.5,0.95171]
["bitfinex","ETHUSD",1644027442143,0.01271758,2994.3,2993.5,0.95171]
["bitfinex","ETHUSD",1644027442348,0.00195394,2994.8,2993.5,0.95171]
["bitfinex","ETHUSD",1644027442544,2.01240455,2995.2,2993.5,0.95171]
["bitfinex","ETHUSD",1644027442744,2.01240455,2995.2,2993.6,1.2335]
["bitfinex","ETHUSD",1644027442745,0.00195378,2994.8,2993.6,1.2335]
["bitfinex","ETHUSD",1644027442949,0.00195378,2994.8,2993.8,0.83481]
["bitfinex","ETHUSD",1644027443347,1.0229312,2994.3,2994.0,1.66937]
["bitfinex","ETHUSD",1644027443947,1.0229312,2994.3,2994.0,1.67831138]
["bitfinex","ETHUSD",1644027444895,1.0229312,2994.3,2994.0,1.66937]
["bitfinex","ETHUSD",1644027446001,0.00194508,2994.8,2994.0,1.66937]
["bitfinex","ETHUSD",1644027446199,0.60505865,2995.2,2994.0,1.66937]
["bitfinex","ETHUSD",1644027446398,0.00194508,2994.8,2994.0,1.66937]
["bitfinex","ETHUSD",1644027446598,0.00194508,2994.8,2994.0,2.50405]
["bitfinex","ETHUSD",1644027446800,0.00194508,2994.8,2994.1,1.0]
["bitfinex","ETHUSD",1644027447000,0.00194508,2994.8,2994.3,0.92190085]
["bitfinex","ETHUSD",1644027447200,0.00194508,2994.8,2994.2,0.38318316]
["bitfinex","ETHUSD",1644027447201,0.00194508,2994.8,2994.4,0.1668]
["bitfinex","ETHUSD",1644027447399,0.84318668,2995.1,2994.3,0.1668]
["bitfinex","ETHUSD",1644027447600,0.00645518,2994.8,2994.4,0.00894923]
["bitfinex","ETHUSD",1644027447800,0.00645518,2994.8,2994.5,0.1668]
["bitfinex","ETHUSD",1644027448006,0.00645518,2994.8,2994.5,1.83584]
["bitfinex","ETHUSD",1644027448651,0.84318668,2995.1,2994.5,1.83584]
["bitfinex","ETHUSD",1644027448845,0.84318668,2995.1,2994.5,1.844789]
["bitfinex","ETHUSD",1644027448846,0.00645539,2994.8,2994.5,1.844789]
["bitfinex","ETHUSD",1644027449045,0.00645539,2994.8,2994.5,0.008949]
["bitfinex","ETHUSD",1644027449849,0.1768,2996.0,2994.8,0.48472493]
["bitfinex","ETHUSD",1644027450045,0.42771492,2996.1,2994.8,2.45]
["bitfinex","ETHUSD",1644027450046,5.38718542,2996.1,2994.8,2.45]
["bitfinex","ETHUSD",1644027450246,5.22038542,2996.1,2995.0,0.8345]
["bitfinex","ETHUSD",1644027450449,4.02588542,2996.1,2995.0,0.8345]
["bitfinex","ETHUSD",1644027450647,1.03649046,2995.2,2995.0,0.8345]
["bitfinex","ETHUSD",1644027450845,1.03649046,2995.2,2994.7,1.83702]
["bitfinex","ETHUSD",1644027451146,1.03649046,2995.2,2994.7,1.66899]
["bitfinex","ETHUSD",1644027451345,1.03649046,2995.2,2994.4,1.66916]
["bitfinex","ETHUSD",1644027451546,1.03649046,2995.2,2994.5,0.1668]
["bitfinex","ETHUSD",1644027452497,1.03649046,2995.2,2994.7,0.0070359]
["bitfinex","ETHUSD",1644027453306,1.03649046,2995.2,2994.5,0.1668]
["bitfinex","ETHUSD",1644027453502,1.03649046,2995.2,2994.4,1.83596]
["bitfinex","ETHUSD",1644027453703,1.03649046,2995.2,2994.8,0.0089483]
["bitfinex","ETHUSD",1644027454506,1.03649046,2995.2,2994.4,1.66916]
["bitfinex","ETHUSD",1644027454706,1.03649046,2995.2,2994.9,0.00894818]
["bitfinex","ETHUSD",1644027455708,1.03649046,2995.2,2994.3,1.00151]
["bitfinex","ETHUSD",1644027455910,1.03649046,2995.2,2994.9,0.00894807]
["bitfinex","ETHUSD",1644027456946,1.03649046,2995.2,2994.5,0.83465]
["bitfinex","ETHUSD",1644027457146,1.03649046,2995.2,2994.9,0.00894807]
["bitfinex","ETHUSD",1644027458153,1.03649046,2995.2,2994.4,1.6692]
["bitfinex","ETHUSD",1644027458351,0.98649046,2995.2,2994.9,0.00894807]
["bitfinex","ETHUSD",1644027459351,0.98649046,2995.2,2994.6,0.83463]
["bitfinex","ETHUSD",1644027459552,0.98649046,2995.2,2994.9,0.00894807]
["bitfinex","ETHUSD",1644027460606,0.98649046,2995.2,2994.7,1.66905]
["bitfinex","ETHUSD",1644027460804,0.98649046,2995.2,2994.9,0.00894807]
["bitfinex","ETHUSD",1644027461207,0.98649046,2995.2,2994.9,0.84351807]
["bitfinex","ETHUSD",1644027461605,0.49137366,2995.7,2994.9,0.84351807]
["bitfinex","ETHUSD",1644027461807,0.49137366,2995.7,2994.9,0.83457]
["bitfinex","ETHUSD",1644027461808,0.485,2995.7,2994.9,0.83457]
["bitfinex","ETHUSD",1644027462004,0.485,2995.7,2994.9,0.84351807]
["bitfinex","ETHUSD",1644027462005,0.49137366,2995.7,2994.9,0.84351807]
["bitfinex","ETHUSD",1644027462406,0.49137366,2995.7,2994.9,0.00894807]
["bitfinex","ETHUSD",1644027462607,0.92563923,2995.3,2994.9,0.00894807]
["bitfinex","ETHUSD",1644027463015,0.01539982,2997.0,2995.1,4.6]
["bitfinex","ETHUSD",1644027463218,0.01539982,2997.0,2995.4,0.00658836]
["bitfinex","ETHUSD",1644027463219,0.00637376,2995.7,2995.4,0.00658836]
["bitfinex","ETHUSD",1644027463416,0.00637376,2995.7,2995.5,0.1668]
["bitfinex","ETHUSD",1644027463854,0.00637376,2995.7,2995.3,0.1668]
["bitfinex","ETHUSD",1644027464052,0.00637376,2995.7,2995.6,0.83438]
["bitfinex","ETHUSD",1644027464251,0.00637376,2995.7,2995.3,0.1668]
["bitfinex","ETHUSD",1644027464252,0.83448,2996.6,2995.3,0.1668]
["bitfinex","ETHUSD",1644027464452,0.83448,2996.6,2995.4,0.00703437]
["bitfinex","ETHUSD",1644027464453,0.485,2996.4,2995.4,0.00703437]
["bitfinex","ETHUSD",1644027464856,0.1669,2996.6,2995.4,0.17506437]
["bitfinex","ETHUSD",1644027465053,1.2138448,2996.7,2995.6,0.83433]
["bitfinex","ETHUSD",1644027465054,1.1638448,2996.7,2995.6,0.83433]
["bitfinex","ETHUSD",1644027465253,3.8619,2997.1,2995.6,0.83433]
["bitfinex","ETHUSD",1644027465453,1.43278713,2996.9,2995.6,2.07953]
["bitfinex","ETHUSD",1644027465655,0.00629516,2996.1,2995.6,2.07953]
["bitfinex","ETHUSD",1644027465855,0.00629516,2996.1,2995.6,3.07953]
["bitfinex","ETHUSD",1644027466055,0.00629516,2996.1,2995.7,0.83421]
["bitfinex","ETHUSD",1644027466256,0.00629516,2996.1,2996.0,0.8342]
["bitfinex","ETHUSD",1644027466757,0.00629516,2996.2,2996.0,0.8342]
["bitfinex","ETHUSD",1644027467804,0.1668,2997.1,2996.0,0.8342]
["bitfinex","ETHUSD",1644027468007,0.0175937,2997.5,2996.0,0.8342]
["bitfinex","ETHUSD",1644027468008,4.6457234,2997.2,2996.0,0.8342]
["bitfinex","ETHUSD",1644027468209,1.59957075,2997.1,2996.0,0.8342]
["bitfinex","ETHUSD",1644027468407,1.43277075,2997.0,2996.0,0.8342]
["bitfinex","ETHUSD",1644027469012,1.43277075,2997.0,2996.0,1.66842]
["bitfinex","ETHUSD",1644027469209,0.42921819,2996.9,2996.3,0.83422]
["bitfinex","ETHUSD",1644027469810,1.1653858,2996.7,2996.3,0.83422]
["bitfinex","ETHUSD",1644027470512,0.00621606,2996.8,2996.5,1.66817]
["bitfinex","ETHUSD",1644027471351,0.03360952,2997.2,2996.5,1.66817]
["bitfinex","ETHUSD",1644027471552,0.00621638,2996.8,2996.5,1.6770904]
["bitfinex","ETHUSD",1644027472649,1.03982595,2997.0,2996.5,1.66817]
["bitfinex","ETHUSD",1644027472951,0.00621638,2996.8,2996.5,1.6770904]
["bitfinex","ETHUSD",1644027473452,1.638e-05,2996.8,2996.6,2.13819997]
["bitfinex","ETHUSD",1644027473653,0.0175937,2997.5,2996.7,4.93483]
["bitfinex","ETHUSD",1644027473854,0.0175937,2997.5,2997.2,0.0122077]
["bitfinex","ETHUSD",1644027474058,0.0175937,2997.5,2997.2,0.5806238]
["bitfinex","ETHUSD",1644027474252,0.0175937,2997.5,2997.2,1.0656238]
["bitfinex","ETHUSD",1644027474450,0.0175937,2997.5,2997.2,2.07556467]
["bitfinex","ETHUSD",1644027474652,0.0175937,2997.5,2997.2,2.90923467]
["bitfinex","ETHUSD",1644027474898,0.0175937,2997.5,2997.2,4.07726467]
["bitfinex","ETHUSD",1644027475099,0.0175937,2997.5,2997.2,3.59226467]
["bitfinex","ETHUSD",1644027475299,0.00186383,2997.4,2997.2,4.07726467]
["bitfinex","ETHUSD",1644027475701,0.00825203,2997.4,2997.3,4.6]
["bitfinex","ETHUSD",1644027475900,0.00825203,2997.4,2997.3,4.76803]
["bitfinex","ETHUSD",1644027476100,0.0175937,2997.5,2997.4,3.4]
["bitfinex","ETHUSD",1644027476300,0.0303701,2997.5,2997.4,3.4]
["bitfinex","ETHUSD",1644027476500,0.03223393,2997.5,2997.4,3.4]
["bitfinex","ETHUSD",1644027477301,0.0303701,2997.5,2997.4,3.4]
["bitfinex","ETHUSD",1644027477501,0.0303701,2997.5,2997.3,0.83364]
["bitfinex","ETHUSD",1644027477703,0.0303701,2997.5,2997.2,0.83367]
["bitfinex","ETHUSD",1644027477910,0.0303701,2997.5,2997.1,0.13946909]
["bitfinex","ETHUSD",1644027478108,0.0303701,2997.5,2996.8,0.27030132]
["bitfinex","ETHUSD",1644027478309,0.0303701,2997.5,2996.9,0.83401]
["bitfinex","ETHUSD",1644027478750,0.02241534,2997.7,2996.9,0.83401]
["bitfinex","ETHUSD",1644027478751,0.01411344,2997.7,2996.9,0.83401]
["bitfinex","ETHUSD",1644027479150,1.16027965,2997.9,2996.9,0.83401]
["bitfinex","ETHUSD",1644027479353,1.43241958,2997.8,2996.9,0.83401]
["bitfinex","ETHUSD",1644027479550,1.06027965,2997.9,2996.9,0.78401]
["bitfinex","ETHUSD",1644027479752,1.06027965,2997.9,2997.3,0.53310931]
["bitfinex","ETHUSD",1644027479753,0.01280868,2997.9,2997.3,0.53310931]
["bitfinex","ETHUSD",1644027480151,0.00619618,2997.5,2997.3,0.53310931]
["bitfinex","ETHUSD",1644027480351,0.00619618,2997.5,2997.0,1.66761]
["bitfinex","ETHUSD",1644027480753,0.00619618,2997.5,2997.4,0.88350125]
["bitfinex","ETHUSD",1644027480953,0.01280868,2997.7,2997.4,0.83375]
["bitfinex","ETHUSD",1644027481351,0.00619597,2997.5,2997.4,0.83375]
["bitfinex","ETHUSD",1644027481553,0.00619597,2997.5,2997.4,0.48375]
["bitfinex","ETHUSD",1644027481754,0.00619597,2997.5,2997.3,1.66757]
["bitfinex","ETHUSD",1644027481962,0.00619597,2997.5,2997.0,1.03120502]
["bitfinex","ETHUSD",1644027482157,0.01280868,2997.7,2996.9,2.88989]
["bitfinex","ETHUSD",1644027482401,0.00619628,2997.5,2996.9,2.88989]
["bitfinex","ETHUSD",1644027482601,0.00619628,2997.5,2997.0,0.5830669]
["bitfinex","ETHUSD",1644027483004,0.00619628,2997.5,2997.1,0.83394]
["bitfinex","ETHUSD",1644027483404,1.07339022,2997.7,2997.1,0.83394]
["bitfinex","ETHUSD",1644027483605,0.00619607,2997.5,2996.9,1.66779]
["bitfinex","ETHUSD",1644027484206,0.00619607,2997.5,2996.7,0.17572389]
["bitfinex","ETHUSD",1644027484404,0.00619607,2997.5,2996.7,0.00892389]
["bitfinex","ETHUSD",1644027484405,1.19477265,2996.8,2996.7,0.00892389]
["bitfinex","ETHUSD",1644027484607,1.19477265,2996.8,2996.4,0.1668]
["bitfinex","ETHUSD",1644027485005,0.485,2997.4,2996.7,0.00892376]
["bitfinex","ETHUSD",1644027485208,2.95,2997.3,2996.4,0.83414]
["bitfinex","ETHUSD",1644027485407,0.485,2997.4,2996.4,0.83414]
["bitfinex","ETHUSD",1644027485606,0.485,2997.4,2995.9,0.1668]
["bitfinex","ETHUSD",1644027486005,1.16475964,2996.5,2995.9,0.1168]
["bitfinex","ETHUSD",1644027486251,7.19779,2997.3,2995.9,0.65311906]
["bitfinex","ETHUSD",1644027486451,2.0,2997.3,2996.4,1.31433216]
["bitfinex","ETHUSD",1644027486657,2.0,2997.3,2996.4,0.83414]
["bitfinex","ETHUSD",1644027487252,1.04022471,2997.2,2996.6,0.00706477]
["bitfinex","ETHUSD",1644027487651,2.0,2997.3,2996.6,0.00706477]
["bitfinex","ETHUSD",1644027487851,0.485,2997.4,2996.6,0.00706477]
["bitfinex","ETHUSD",1644027488056,2.15470152,2997.3,2996.6,0.00706477]
["bitfinex","ETHUSD",1644027488256,2.15470152,2997.3,2996.2,0.1668]
["bitfinex","ETHUSD",1644027488457,0.00621859,2997.1,2996.6,0.00892402]
["bitfinex","ETHUSD",1644027488656,1.57489784,2997.1,2996.6,0.00892402]
["bitfinex","ETHUSD",1644027488956,0.00621859,2997.1,2996.6,0.00892402]
["bitfinex","ETHUSD",1644027489355,1.77797901,2997.1,2996.2,0.1668]
["bitfinex","ETHUSD",1644027489556,0.84654643,2996.3,2996.0,0.1668]
["bitfinex","ETHUSD",1644027490395,0.84654643,2996.3,2996.1,0.83421]
["bitfinex","ETHUSD",1644027490597,0.84654643,2996.3,2996.0,0.1668]
["bitfinex","ETHUSD",1644027490998,0.84654643,2996.3,2996.0,0.17572513]
["bitfinex","ETHUSD",1644027491795,0.84654643,2996.3,2996.0,0.1668]
["bitfinex","ETHUSD",1644027492499,0.84654643,2996.3,2996.0,0.17572513]
["bitfinex","ETHUSD",1644027492697,0.84654643,2996.3,2994.5,3.701]
["bitfinex","ETHUSD",1644027492698,7.6,2996.2,2994.5,3.701]
["bitfinex","ETHUSD",1644027492908,7.6,2996.2,2994.4,0.26284723]
["bitfinex","ETHUSD",1644027492909,0.83471,2995.8,2995.1,0.1668]
["bitfinex","ETHUSD",1644027493106,0.83471,2995.8,2994.5,0.1668]
["bitfinex","ETHUSD",1644027493107,1.07763489,2995.8,2994.5,0.1668]
["bitfinex","ETHUSD",1644027493301,0.485,2995.7,2994.5,0.1668]
["bitfinex","ETHUSD",1644027493754,0.485,2995.7,2994.4,0.1668]
["bitfinex","ETHUSD",1644027493954,0.485,2995.7,2994.1,0.9447]
["bitfinex","ETHUSD",1644027493955,1.66972,2995.2,2994.1,0.9447]
["bitfinex","ETHUSD",1644027494152,1.66972,2995.2,2994.2,0.1669]
["bitfinex","ETHUSD",1644027494356,0.485,2995.1,2993.9,0.1668]
["bitfinex","ETHUSD",1644027494554,0.485,2995.1,2993.9,2.1668]
["bitfinex","ETHUSD",1644027494753,0.1668,2995.5,2993.9,2.1668]
["bitfinex","ETHUSD",1644027494754,0.00704625,2995.5,2993.9,2.1668]
["bitfinex","ETHUSD",1644027494953,0.485,2995.6,2993.9,2.1668]
["bitfinex","ETHUSD",1644027494954,1.01545851,2994.9,2994.3,0.42518591]
["bitfinex","ETHUSD",1644027495555,1.01545851,2994.9,2994.4,0.8346]
["bitfinex","ETHUSD",1644027495757,1.01545851,2994.9,2994.5,0.00706302]
["bitfinex","ETHUSD",1644027495958,1.1803,2995.7,2994.8,0.51546639]
["bitfinex","ETHUSD",1644027496155,0.485,2995.8,2994.5,0.00706302]
["bitfinex","ETHUSD",1644027496355,1.43332054,2995.7,2994.5,0.00706302]
["bitfinex","ETHUSD",1644027496555,3.9018,2995.8,2994.5,0.00706302]
["bitfinex","ETHUSD",1644027496756,3.9018,2995.8,2994.2,2.17602]
["bitfinex","ETHUSD",1644027496956,3.0,2995.5,2995.0,0.0089276]
["bitfinex","ETHUSD",1644027497163,3.0,2995.1,2995.0,0.0089276]
["bitfinex","ETHUSD",1644027497409,3.0,2995.1,2995.0,2.76e-05]
["bitfinex","ETHUSD",1644027497410,4.91862824,2995.1,2995.0,2.76e-05]
["bitfinex","ETHUSD",1644027497609,0.25,2994.9,2993.4,0.1668]
["bitfinex","ETHUSD",1644027497814,4.67027,2994.7,2993.4,0.1668]
["bitfinex","ETHUSD",1644027498010,0.485,2994.6,2992.7,0.25]
["bitfinex","ETHUSD",1644027498208,2.485,2994.6,2992.6,0.18072487]
["bitfinex","ETHUSD",1644027498409,0.84436649,2993.2,2992.8,1.35732013]
["bitfinex","ETHUSD",1644027498610,0.485,2993.9,2992.8,1.35732013]
["bitfinex","ETHUSD",1644027499309,0.485,2993.9,2992.8,2.19232013]
["bitfinex","ETHUSD",1644027499512,1.09630989,2993.3,2993.1,0.83502]
["bitfinex","ETHUSD",1644027499912,1.09630989,2993.3,2992.6,1.18072487]
["bitfinex","ETHUSD",1644027500515,1.09630989,2993.3,2992.8,0.00705353]
["bitfinex","ETHUSD",1644027500713,0.485,2993.2,2992.1,0.42970184]
["bitfinex","ETHUSD",1644027501155,0.485,2993.2,2992.3,0.45373622]
["bitfinex","ETHUSD",1644027501363,1.08420479,2992.8,2992.3,0.45373622]
["bitfinex","ETHUSD",1644027501659,0.485,2993.2,2992.3,0.45373622]
["bitfinex","ETHUSD",1644027502060,0.485,2993.6,2992.3,0.45373622]
["bitfinex","ETHUSD",1644027502262,0.485,2993.6,2992.4,0.167]
["bitfinex","ETHUSD",1644027502868,0.95070448,2993.0,2992.4,0.167]
["bitfinex","ETHUSD",1644027504766,0.95070448,2993.0,2992.5,0.83519]
["bitfinex","ETHUSD",1644027505003,0.95070448,2993.0,2992.4,0.167]
["bitfinex","ETHUSD",1644027505205,0.485,2992.9,2992.3,0.167]
["bitfinex","ETHUSD",1644027505408,0.49134436,2992.9,2992.3,0.17593207]
["bitfinex","ETHUSD",1644027506210,0.485,2992.9,2992.3,0.167]
["bitfinex","ETHUSD",1644027506610,1.186988,2992.2,2991.8,0.167]
["bitfinex","ETHUSD",1644027506814,0.49134436,2992.7,2991.8,0.167]
["bitfinex","ETHUSD",1644027507611,0.485,2992.7,2992.1,0.50469158]
["bitfinex","ETHUSD",1644027507811,0.00634404,2992.5,2992.1,0.0089322]
["bitfinex","ETHUSD",1644027508017,0.83775869,2992.4,2992.1,0.0089322]
["bitfinex","ETHUSD",1644027508646,0.83775869,2992.4,2991.7,0.172]
["bitfinex","ETHUSD",1644027508647,0.83775869,2992.4,2991.7,1.00739]
["bitfinex","ETHUSD",1644027508848,0.83775869,2992.4,2991.7,0.122]
["bitfinex","ETHUSD",1644027509049,0.83775869,2992.4,2992.1,0.0089322]
["bitfinex","ETHUSD",1644027509448,0.83775869,2992.4,2991.4,2.68027757]
["bitfinex","ETHUSD",1644027509854,0.83775869,2992.4,2991.4,1.67076]
["bitfinex","ETHUSD",1644027510054,0.485,2992.3,2991.3,1.1667]
["bitfinex","ETHUSD",1644027510452,0.485,2992.3,2991.2,3.34087433]
["bitfinex","ETHUSD",1644027510657,0.485,2992.3,2991.2,0.34257433]
["bitfinex","ETHUSD",1644027510854,0.485,2992.3,2991.2,0.16803]
["bitfinex","ETHUSD",1644027511054,0.99958945,2991.7,2991.3,0.5342854]
["bitfinex","ETHUSD",1644027511256,0.99958945,2991.7,2991.2,1.00355]
["bitfinex","ETHUSD",1644027512252,0.99958945,2991.7,2991.2,0.83552]
["bitfinex","ETHUSD",1644027513312,0.99958945,2991.7,2991.0,1.67101]
["bitfinex","ETHUSD",1644027513313,0.485,2991.6,2991.0,1.67101]
["bitfinex","ETHUSD",1644027513510,0.485,2991.6,2990.8,0.1671]
["bitfinex","ETHUSD",1644027513707,0.485,2991.6,2990.3,1.36346]
["bitfinex","ETHUSD",1644027513708,0.485,2991.6,2990.6,0.55231804]
["bitfinex","ETHUSD",1644027513908,0.49145404,2991.6,2991.3,0.00893352]
["bitfinex","ETHUSD",1644027514510,1.10675065,2991.5,2991.3,0.00893352]
["bitfinex","ETHUSD",1644027514713,1.59175065,2991.5,2990.5,0.83563]
["bitfinex","ETHUSD",1644027515011,1.59175065,2991.5,2991.3,0.00893352]
["bitfinex","ETHUSD",1644027515914,0.485,2991.5,2991.2,0.50224689]
["bitfinex","ETHUSD",1644027516151,0.485,2991.5,2991.3,0.00893364]
["bitfinex","ETHUSD",1644027517254,1.65765722,2991.5,2990.8,1.77110609]
["bitfinex","ETHUSD",1644027517454,0.00501716,2991.6,2991.3,0.00850255]
["bitfinex","ETHUSD",1644027518462,1.09125215,2992.1,2991.6,0.55584478]
["bitfinex","ETHUSD",1644027518660,1.09125215,2992.1,2991.3,0.00850243]
["bitfinex","ETHUSD",1644027519460,1.09125215,2992.1,2991.2,0.83553]
["bitfinex","ETHUSD",1644027519662,1.09125215,2992.1,2991.3,0.95862243]
["bitfinex","ETHUSD",1644027519909,0.00501733,2991.8,2991.7,0.47776593]
["bitfinex","ETHUSD",1644027520705,2.59259493,2992.7,2991.3,0.95862243]
["bitfinex","ETHUSD",1644027520906,0.00535175,2991.9,2991.4,0.00860278]
["bitfinex","ETHUSD",1644027521912,1.16728768,2992.3,2991.7,0.53166638]
["bitfinex","ETHUSD",1644027522111,0.00535175,2991.8,2991.7,0.53166638]
["bitfinex","ETHUSD",1644027522909,0.00535175,2991.8,2991.7,0.48166638]
["bitfinex","ETHUSD",1644027523111,0.32316253,2993.0,2991.7,0.48166638]
["bitfinex","ETHUSD",1644027523310,0.00535175,2991.9,2991.7,0.48166638]
["bitfinex","ETHUSD",1644027523511,0.00535175,2991.9,2991.8,3.18478837]
["bitfinex","ETHUSD",1644027523759,0.00535175,2991.9,2991.8,2.13311165]
["bitfinex","ETHUSD",1644027524361,0.91701267,2992.6,2991.8,2.13311165]
["bitfinex","ETHUSD",1644027524558,0.00526427,2992.0,2991.8,2.13311165]
["bitfinex","ETHUSD",1644027525559,0.32316253,2993.0,2992.3,0.57172618]
["bitfinex","ETHUSD",1644027525759,6.9573,2993.2,2992.3,0.57172618]
["bitfinex","ETHUSD",1644027525760,3.8269,2993.2,2992.3,0.57172618]
["bitfinex","ETHUSD",1644027525959,0.09914,2993.5,2992.3,0.57172618]
["bitfinex","ETHUSD",1644027526760,0.98747559,2993.2,2992.8,0.55559371]
["bitfinex","ETHUSD",1644027526960,0.00526427,2993.0,2992.8,0.55559371]
["bitfinex","ETHUSD",1644027528022,0.98747559,2993.2,2992.8,1.39068371]
["bitfinex","ETHUSD",1644027528221,0.00529687,2993.0,2992.8,1.39068371]
["bitfinex","ETHUSD",1644027529224,0.0147281,2993.7,2992.8,1.39068371]
["bitfinex","ETHUSD",1644027529425,0.00529687,2993.0,2992.8,1.39068371]
["bitfinex","ETHUSD",1644027530224,0.00529687,2993.0,2992.8,0.83509]
["bitfinex","ETHUSD",1644027530426,0.88016786,2993.3,2992.6,1.67012]
["bitfinex","ETHUSD",1644027530625,0.00529687,2993.0,2992.4,0.167]
["bitfinex","ETHUSD",1644027530823,0.00529687,2993.0,2992.4,1.00217]
["bitfinex","ETHUSD",1644027531452,0.88016786,2993.3,2992.8,0.47368139]
["bitfinex","ETHUSD",1644027531753,0.00527617,2992.8,2992.4,1.92508973]
["bitfinex","ETHUSD",1644027531949,0.00527617,2992.8,2992.4,1.75808973]
["bitfinex","ETHUSD",1644027532557,0.00527617,2992.8,2992.5,0.50533293]
["bitfinex","ETHUSD",1644027532755,0.88016786,2993.3,2992.5,0.50533293]
["bitfinex","ETHUSD",1644027532955,0.00527617,2992.7,2992.5,0.50533293]
["bitfinex","ETHUSD",1644027533656,0.00527617,2992.7,2992.4,0.83517]
["bitfinex","ETHUSD",1644027533855,0.88016786,2993.3,2992.4,0.83517]
["bitfinex","ETHUSD",1644027534259,0.00527617,2992.7,2992.4,0.83517]
["bitfinex","ETHUSD",1644027534455,0.00527617,2992.7,2992.2,1.67035]
["bitfinex","ETHUSD",1644027535105,1.16503936,2992.8,2992.2,1.67035]
["bitfinex","ETHUSD",1644027535501,0.00528086,2992.6,2991.9,2.00232]
["bitfinex","ETHUSD",1644027535701,1.17292414,2992.3,2991.9,0.117]
["bitfinex","ETHUSD",1644027536302,1.17292414,2992.3,2991.5,0.01290624]
["bitfinex","ETHUSD",1644027536507,0.00528086,2992.2,2991.5,0.46773616]
["bitfinex","ETHUSD",1644027536707,0.00528086,2992.2,2991.5,1.30305236]
["bitfinex","ETHUSD",1644027537010,0.00528086,2992.2,2991.5,2.13836236]
["bitfinex","ETHUSD",1644027537206,0.00528086,2992.2,2991.7,1.67061]
["bitfinex","ETHUSD",1644027537606,1.17292414,2992.3,2991.7,1.67061]
["bitfinex","ETHUSD",1644027537807,0.00528086,2992.1,2991.7,1.67061]
["bitfinex","ETHUSD",1644027538761,1.17292414,2992.3,2991.7,1.67061]
["bitfinex","ETHUSD",1644027538960,0.00527992,2992.0,2991.7,1.67061]
["bitfinex","ETHUSD",1644027540064,1.17292414,2992.3,2991.5,0.45482992]
["bitfinex","ETHUSD",1644027540265,0.00527992,2992.0,2991.5,0.45482992]
["bitfinex","ETHUSD",1644027540663,0.00527992,2992.0,2991.6,0.83544]
["bitfinex","ETHUSD",1644027541063,1.17292414,2992.3,2991.6,0.83544]
["bitfinex","ETHUSD",1644027541465,0.00527992,2991.9,2991.6,0.83544]
["bitfinex","ETHUSD",1644027542503,0.00528031,2991.9,2991.6,0.83544]
["bitfinex","ETHUSD",1644027542700,0.00528031,2991.9,2991.6,0.83545]
["bitfinex","ETHUSD",1644027543116,0.00528031,2991.9,2991.5,0.45482992]
["bitfinex","ETHUSD",1644027543505,0.485,2992.1,2991.5,0.45482992]
["bitfinex","ETHUSD",1644027543705,0.89160482,2991.8,2991.5,0.45482992]
["bitfinex","ETHUSD",1644027543906,0.89688513,2991.8,2991.5,0.45482992]
["bitfinex","ETHUSD",1644027544305,0.89688513,2991.8,2991.4,0.00842042]
["bitfinex","ETHUSD",1644027544708,0.89160482,2991.8,2990.9,2.30776]
["bitfinex","ETHUSD",1644027545004,0.00528031,2991.7,2991.4,0.00842037]
["bitfinex","ETHUSD",1644027546008,0.89160482,2991.8,2991.2,0.45434599]
["bitfinex","ETHUSD",1644027546255,0.00528025,2991.7,2991.4,0.00842033]
["bitfinex","ETHUSD",1644027547055,0.89160482,2991.8,2991.1,0.83558]
["bitfinex","ETHUSD",1644027547456,0.00528025,2991.7,2991.4,0.00790677]
["bitfinex","ETHUSD",1644027549563,0.89160482,2991.8,2991.0,1.49711586]
["bitfinex","ETHUSD",1644027549766,0.00528032,2991.7,2991.4,0.00790679]
["bitfinex","ETHUSD",1644027550808,0.00528032,2991.7,2991.0,1.49711586]
["bitfinex","ETHUSD",1644027550809,0.89160482,2991.8,2991.0,1.49711586]
["bitfinex","ETHUSD",1644027551010,0.00528032,2991.7,2991.4,0.00794145]
["bitfinex","ETHUSD",1644027551914,0.89160482,2991.8,2991.3,0.83557]
["bitfinex","ETHUSD",1644027552316,0.00528032,2991.7,2991.4,0.00794145]
["bitfinex","ETHUSD",1644027553119,0.89160482,2991.8,2991.3,0.83557]
["bitfinex","ETHUSD",1644027553319,0.00528031,2991.7,2991.4,0.00794145]
["bitfinex","ETHUSD",1644027554354,3.8289,2992.3,2991.3,1.13557]
["bitfinex","ETHUSD",1644027554556,1.2422,2993.1,2991.3,1.13557]
["bitfinex","ETHUSD",1644027554557,0.00528031,2991.7,2991.5,0.8354031]
["bitfinex","ETHUSD",1644027554758,0.00528031,2991.7,2991.6,0.6]
["bitfinex","ETHUSD",1644027554960,0.00448031,2991.7,2991.6,0.6]
["bitfinex","ETHUSD",1644027555559,1.04783167,2992.6,2991.6,1.74457642]
["bitfinex","ETHUSD",1644027555761,1.04783167,2992.6,2992.1,0.83527]
["bitfinex","ETHUSD",1644027555962,1.04783167,2992.6,2992.1,1.41996992]
["bitfinex","ETHUSD",1644027556161,2.0,2993.0,2992.1,1.41996992]
["bitfinex","ETHUSD",1644027556360,0.167,2993.1,2992.1,0.83527]
["bitfinex","ETHUSD",1644027556960,0.0015847,2992.7,2992.1,1.00243]
["bitfinex","ETHUSD",1644027557163,0.0015847,2992.7,2992.2,0.83523]
["bitfinex","ETHUSD",1644027557410,0.0015847,2992.7,2992.3,0.83523]
["bitfinex","ETHUSD",1644027557905,0.99665125,2992.8,2992.3,0.83523]
["bitfinex","ETHUSD",1644027558305,0.00528033,2992.6,2992.3,0.83523]
["bitfinex","ETHUSD",1644027559205,0.99665125,2992.8,2992.3,0.83523]
["bitfinex","ETHUSD",1644027559404,0.00528033,2992.6,2992.3,0.83523]
["bitfinex","ETHUSD",1644027560406,0.99665125,2992.8,2992.3,0.83523]
["bitfinex","ETHUSD",1644027561007,0.99665125,2992.8,2992.3,0.58523]
["bitfinex","ETHUSD",1644027563065,0.99665125,2992.8,2991.5,3.239]
["bitfinex","ETHUSD",1644027563066,2.10191938,2992.7,2991.5,3.239]
["bitfinex","ETHUSD",1644027563464,2.10191938,2992.7,2991.4,3.95816859]
["bitfinex","ETHUSD",1644027563465,2.10191938,2992.7,2991.4,3.12259859]
["bitfinex","ETHUSD",1644027563864,2.10191938,2992.7,2991.4,3.1156]
["bitfinex","ETHUSD",1644027564063,2.10191938,2992.7,2991.4,3.95104]
["bitfinex","ETHUSD",1644027564264,0.89588328,2992.1,2991.7,0.56414287]
["bitfinex","ETHUSD",1644027564766,0.89588328,2992.1,2991.8,0.78544]
["bitfinex","ETHUSD",1644027565404,0.90234784,2992.1,2991.8,0.78544]
["bitfinex","ETHUSD",1644027566404,0.89588328,2992.1,2991.8,0.78544]
["bitfinex","ETHUSD",1644027566604,0.90234784,2992.1,2991.8,0.78544]
["bitfinex","ETHUSD",1644027567606,0.89588328,2992.1,2991.8,0.78544]
["bitfinex","ETHUSD",1644027567804,0.89588328,2992.1,2991.6,1.67083]
["bitfinex","ETHUSD",1644027567805,0.90234784,2992.1,2991.6,1.67083]
["bitfinex","ETHUSD",1644027568651,0.89588328,2992.1,2991.6,1.67083]
["bitfinex","ETHUSD",1644027569053,0.00646456,2992.0,2991.6,1.67083]
["bitfinex","ETHUSD",1644027570055,0.89588328,2992.1,2991.6,1.67083]
["bitfinex","ETHUSD",1644027570255,0.00646456,2991.9,2991.6,1.67083]
["bitfinex","ETHUSD",1644027571056,0.89588328,2992.1,2991.6,1.67083]
["bitfinex","ETHUSD",1644027571459,0.00646456,2991.9,2991.6,1.67083]
["bitfinex","ETHUSD",1644027573618,0.30639609,2992.4,2991.6,1.67083]
["bitfinex","ETHUSD",1644027573817,0.00646456,2991.9,2991.6,1.67083]
["bitfinex","ETHUSD",1644027574717,0.30639609,2992.4,2991.6,1.67083]
["bitfinex","ETHUSD",1644027574918,0.00646456,2991.9,2991.6,1.67083]
["bitfinex","ETHUSD",1644027576018,1.18876661,2992.0,2991.6,1.67083]
["bitfinex","ETHUSD",1644027576248,0.00646456,2991.9,2991.6,1.67083]
["bitfinex","ETHUSD",1644027577148,1.18876661,2992.0,2991.6,1.67083]
["bitfinex","ETHUSD",1644027577349,0.00646456,2991.9,2991.6,1.67083]
["bitfinex","ETHUSD",1644027578356,0.30639609,2992.4,2991.6,1.67083]
["bitfinex","ETHUSD",1644027578555,0.00646456,2991.9,2991.6,1.67083]
["bitfinex","ETHUSD",1644027579453,1.10751228,2992.1,2991.6,1.67083]
["bitfinex","ETHUSD",1644027579910,0.00646456,2991.9,2991.6,1.67083]
["bitfinex","ETHUSD",1644027580701,0.30639609,2992.4,2991.6,1.67083]
["bitfinex","ETHUSD",1644027581107,0.00646456,2991.9,2991.6,3.61629094]
["bitfinex","ETHUSD",1644027581602,0.00646456,2991.9,2991.6,2.5062]
["bitfinex","ETHUSD",1644027581802,0.00646456,2991.9,2991.6,2.7562]
["bitfinex","ETHUSD",1644027582008,1.40272289,2992.5,2991.6,1.92083]
["bitfinex","ETHUSD",1644027582206,0.00646456,2991.9,2991.8,0.83536]
["bitfinex","ETHUSD",1644027582409,0.00646456,2991.9,2991.7,0.83535]
["bitfinex","ETHUSD",1644027582808,0.00646456,2991.9,2991.7,0.78535]
["bitfinex","ETHUSD",1644027583206,1.40272289,2992.5,2991.7,1.78535]
["bitfinex","ETHUSD",1644027583410,1.40272289,2992.5,2991.7,0.78535]
["bitfinex","ETHUSD",1644027583411,0.00646456,2991.9,2991.7,0.78535]
["bitfinex","ETHUSD",1644027584460,1.72378871,2992.5,2991.7,0.78535]
["bitfinex","ETHUSD",1644027584660,0.00646456,2991.9,2991.7,0.78535]
["bitfinex","ETHUSD",1644027585561,1.72378871,2992.5,2991.7,0.78535]
["bitfinex","ETHUSD",1644027585860,0.00646456,2991.9,2991.7,0.78535]
["bitfinex","ETHUSD",1644027586860,1.72378871,2992.5,2991.7,0.78535]
["bitfinex","ETHUSD",1644027587059,0.00646456,2991.9,2991.7,0.78535]
["bitfinex","ETHUSD",1644027587735,0.00646456,2991.9,2991.7,0.53535]
["bitfinex","ETHUSD",1644027587937,1.72378871,2992.5,2991.7,1.03833143]
["bitfinex","ETHUSD",1644027588138,0.00646456,2991.9,2991.7,0.53535]
["bitfinex","ETHUSD",1644027589143,1.72378871,2992.5,2991.7,0.53535]
["bitfinex","ETHUSD",1644027589339,0.00646456,2991.9,2991.7,0.53535]
["bitfinex","ETHUSD",1644027590343,1.72378871,2992.5,2991.7,0.53535]
["bitfinex","ETHUSD",1644027590543,0.00646456,2991.9,2991.7,1.3707455]
["bitfinex","ETHUSD",1644027590746,0.00646456,2991.9,2991.7,0.53535]
["bitfinex","ETHUSD",1644027591652,1.72378871,2992.5,2991.7,0.53535]
["bitfinex","ETHUSD",1644027591852,0.00646456,2991.9,2991.7,0.53535]
["bitfinex","ETHUSD",1644027592854,1.72378871,2992.5,2991.7,0.53535]
["bitfinex","ETHUSD",1644027593056,0.00646456,2991.9,2991.7,0.53535]
["bitfinex","ETHUSD",1644027594056,1.72378871,2992.5,2991.7,0.53535]
["bitfinex","ETHUSD",1644027594257,0.00646456,2991.9,2991.7,0.53535]
["bitfinex","ETHUSD",1644027595100,1.72378871,2992.5,2991.7,0.53535]
["bitfinex","ETHUSD",1644027595500,0.00646456,2991.9,2991.7,0.53535]
["bitfinex","ETHUSD",1644027596304,1.72378871,2992.5,2991.7,0.53535]
["bitfinex","ETHUSD",1644027596603,0.00646456,2991.9,2991.7,0.53535]
["bitfinex","ETHUSD",1644027598306,0.00646456,2991.9,2991.7,1.3707512]
["bitfinex","ETHUSD",1644027598753,1.72378871,2992.5,2991.7,0.8354012]
["bitfinex","ETHUSD",1644027598956,1.72378871,2992.5,2991.9,0.83543]
["bitfinex","ETHUSD",1644027600156,0.00646456,2992.3,2991.9,0.83543]
["bitfinex","ETHUSD",1644027601259,1.72378871,2992.5,2991.9,0.83543]
["bitfinex","ETHUSD",1644027601458,0.00646456,2992.2,2991.9,0.83543]
["bitfinex","ETHUSD",1644027602156,0.00646456,2992.2,2991.9,0.78543]
["bitfinex","ETHUSD",1644027602413,1.72378871,2992.5,2991.9,0.78543]
["bitfinex","ETHUSD",1644027602605,0.00646456,2992.2,2991.9,0.78543]
["bitfinex","ETHUSD",1644027603609,1.72378871,2992.5,2991.9,0.78543]
["bitfinex","ETHUSD",1644027603809,0.00646456,2992.2,2991.9,0.78543]
["bitfinex","ETHUSD",1644027604812,1.72378871,2992.5,2991.9,0.78543]
["bitfinex","ETHUSD",1644027605112,0.00646456,2992.2,2991.9,0.78543]
["bitfinex","ETHUSD",1644027605711,0.00646456,2992.2,2991.8,1.67081]
["bitfinex","ETHUSD",1644027605910,1.72378871,2992.5,2991.8,1.67081]
["bitfinex","ETHUSD",1644027606154,0.00646456,2992.2,2991.8,1.62081]
["bitfinex","ETHUSD",1644027606356,0.00646456,2992.2,2991.6,0.45057255]
["bitfinex","ETHUSD",1644027606555,0.00646456,2992.2,2991.6,1.28612255]
["bitfinex","ETHUSD",1644027607261,0.84104528,2991.8,2991.6,0.83555]
["bitfinex","ETHUSD",1644027608464,0.83557,2992.3,2991.6,0.83555]
["bitfinex","ETHUSD",1644027608662,0.00646456,2991.8,2991.6,0.83555]
["bitfinex","ETHUSD",1644027609060,0.00646456,2991.8,2991.4,0.46100704]
["bitfinex","ETHUSD",1644027609661,1.14988978,2992.0,2991.5,1.67097]
["bitfinex","ETHUSD",1644027609924,0.00646456,2991.7,2991.5,1.67097]
["bitfinex","ETHUSD",1644027610713,1.14988978,2992.0,2991.5,1.67097]
["bitfinex","ETHUSD",1644027610913,0.00646456,2991.7,2991.5,1.67097]
["bitfinex","ETHUSD",1644027611915,1.14988978,2992.0,2991.5,1.67097]
["bitfinex","ETHUSD",1644027612417,0.00646456,2991.7,2991.5,1.67097]
["bitfinex","ETHUSD",1644027613218,1.14988978,2992.0,2991.5,1.67097]
["bitfinex","ETHUSD",1644027613418,0.00646456,2991.7,2991.5,1.67097]
["bitfinex","ETHUSD",1644027614455,1.14988978,2992.0,2991.5,1.67097]
["bitfinex","ETHUSD",1644027614656,0.00646456,2991.7,2991.5,1.67097]
["bitfinex","ETHUSD",1644027615657,1.14988978,2992.0,2991.5,1.67097]
["bitfinex","ETHUSD",1644027615857,0.00646456,2991.7,2991.5,1.67097]
["bitfinex","ETHUSD",1644027616856,1.14988978,2992.0,2991.5,2.5064472]
["bitfinex","ETHUSD",1644027617059,0.00646456,2991.7,2991.6,1.98656499]
["bitfinex","ETHUSD",1644027617912,0.32106582,2992.5,2991.6,1.98656499]
["bitfinex","ETHUSD",1644027618113,0.32106582,2992.5,2992.0,0.58749333]
["bitfinex","ETHUSD",1644027618313,0.32106582,2992.5,2992.0,1.67073]
["bitfinex","ETHUSD",1644027619514,0.00646456,2992.4,2992.0,1.67073]
["bitfinex","ETHUSD",1644027620118,0.00646456,2992.4,2992.1,0.83537]
["bitfinex","ETHUSD",1644027620321,0.32106582,2992.5,2992.1,0.83537]
["bitfinex","ETHUSD",1644027620716,0.00646456,2992.3,2992.1,0.83537]
["bitfinex","ETHUSD",1644027621555,0.32106582,2992.5,2992.1,0.83537]
["bitfinex","ETHUSD",1644027621757,0.27106582,2992.5,2992.1,0.83537]
["bitfinex","ETHUSD",1644027621956,0.00646456,2992.3,2992.1,0.83537]
["bitfinex","ETHUSD",1644027622756,0.27106582,2992.5,2992.1,0.83537]
["bitfinex","ETHUSD",1644027622962,0.00646456,2992.3,2992.1,0.83537]
["bitfinex","ETHUSD",1644027623159,0.00646456,2992.3,2992.1,0.58537]
["bitfinex","ETHUSD",1644027623961,0.27106582,2992.5,2992.1,0.58537]
["bitfinex","ETHUSD",1644027624165,0.00646456,2992.3,2992.1,0.58537]
["bitfinex","ETHUSD",1644027625204,0.27106582,2992.5,2992.1,0.58537]
["bitfinex","ETHUSD",1644027625405,0.00646456,2992.3,2992.1,0.48537]
["bitfinex","ETHUSD",1644027626410,0.27106582,2992.5,2992.1,0.48537]
["bitfinex","ETHUSD",1644027626710,0.00646456,2992.3,2992.1,0.48537]
["bitfinex","ETHUSD",1644027627311,0.00646456,2992.3,2992.0,1.67073]
["bitfinex","ETHUSD",1644027627710,0.27106582,2992.5,2992.0,1.67073]
["bitfinex","ETHUSD",1644027627910,0.00646456,2992.3,2992.0,1.67073]
["bitfinex","ETHUSD",1644027628116,0.00646456,2992.3,2992.0,1.62073]
["bitfinex","ETHUSD",1644027628757,0.27106582,2992.5,2992.0,1.62073]
["bitfinex","ETHUSD",1644027629256,0.00646456,2992.3,2992.0,1.62073]
["bitfinex","ETHUSD",1644027629958,0.27106582,2992.5,2992.0,1.62073]
["bitfinex","ETHUSD",1644027630360,0.00646456,2992.3,2992.0,1.62073]
["bitfinex","ETHUSD",1644027631261,0.27106582,2992.5,2992.0,1.62073]
["bitfinex","ETHUSD",1644027631460,0.00646456,2992.3,2992.0,1.62073]
["bitfinex","ETHUSD",1644027632414,0.27106582,2992.5,2992.0,1.62073]
["bitfinex","ETHUSD",1644027632605,0.00646456,2992.3,2992.0,1.62073]
["bitfinex","ETHUSD",1644027633512,0.27106582,2992.5,2992.1,0.57679383]
["bitfinex","ETHUSD",1644027633712,0.27106582,2992.5,2992.2,0.83541]
["bitfinex","ETHUSD",1644027633913,0.00646456,2992.3,2992.2,0.83541]
["bitfinex","ETHUSD",1644027634812,0.27106582,2992.5,2992.2,0.78541]
["bitfinex","ETHUSD",1644027635013,0.00646456,2992.4,2992.2,0.78541]
["bitfinex","ETHUSD",1644027636012,0.27106582,2992.5,2992.0,0.83545]
["bitfinex","ETHUSD",1644027636260,0.00646456,2992.4,2992.0,0.83545]
["bitfinex","ETHUSD",1644027637266,0.27106582,2992.5,2992.0,0.83545]
["bitfinex","ETHUSD",1644027637267,0.99228347,2992.1,2992.0,0.83545]
["bitfinex","ETHUSD",1644027638269,0.00646456,2992.3,2992.0,0.83545]
["bitfinex","ETHUSD",1644027638472,0.27106582,2992.5,2992.0,0.83545]
["bitfinex","ETHUSD",1644027638669,0.00646456,2992.2,2992.0,0.83545]
["bitfinex","ETHUSD",1644027639669,0.86092758,2992.3,2992.0,0.83545]
["bitfinex","ETHUSD",1644027639913,0.00646456,2992.2,2992.0,0.83545]
["bitfinex","ETHUSD",1644027640802,0.86092758,2992.3,2992.0,0.83545]
["bitfinex","ETHUSD",1644027641004,0.00646456,2992.2,2992.0,0.83545]
["bitfinex","ETHUSD",1644027642003,0.86092758,2992.3,2992.0,0.83545]
["bitfinex","ETHUSD",1644027642203,0.00646456,2992.2,2992.0,0.83545]
["bitfinex","ETHUSD",1644027643209,0.86092758,2992.3,2992.0,0.83545]
["bitfinex","ETHUSD",1644027643409,0.00646456,2992.2,2992.0,0.83545]
["bitfinex","ETHUSD",1644027644470,0.86092758,2992.3,2992.0,0.83545]
["bitfinex","ETHUSD",1644027644673,0.00646456,2992.2,2992.0,0.83545]
["bitfinex","ETHUSD",1644027645573,0.27106582,2992.5,2992.0,0.83545]
["bitfinex","ETHUSD",1644027645874,0.00646456,2992.2,2992.0,0.83545]
["bitfinex","ETHUSD",1644027646072,0.00646456,2992.2,2992.0,1.36001959]
["bitfinex","ETHUSD",1644027646876,0.27106582,2992.5,2992.0,1.36001959]
["bitfinex","ETHUSD",1644027647074,0.00646456,2992.2,2992.0,1.36001959]
["bitfinex","ETHUSD",1644027647912,0.27106582,2992.5,2992.0,1.36001959]
["bitfinex","ETHUSD",1644027648311,0.00646456,2992.2,2992.0,1.36001959]
["bitfinex","ETHUSD",1644027648915,0.00646456,2992.2,2992.0,0.78545]
["bitfinex","ETHUSD",1644027649115,0.27106582,2992.5,2992.0,0.78545]
["bitfinex","ETHUSD",1644027649512,0.00646456,2992.2,2992.0,0.78545]
["bitfinex","ETHUSD",1644027650116,0.00646456,2992.2,2992.0,1.08545]
["bitfinex","ETHUSD",1644027650313,1.3392,2993.1,2992.0,2.38545]
["bitfinex","ETHUSD",1644027650314,1.1721,2993.1,2992.0,2.38545]
["bitfinex","ETHUSD",1644027650512,1.1721,2993.1,2992.3,0.83522]
["bitfinex","ETHUSD",1644027650912,6.7071,2993.2,2992.3,0.83522]
["bitfinex","ETHUSD",1644027651159,1.43425581,2993.1,2992.2,1.67044]
["bitfinex","ETHUSD",1644027651361,2.26961041,2993.1,2992.2,1.67044]
["bitfinex","ETHUSD",1644027651563,0.8353546,2993.1,2992.2,1.67044]
["bitfinex","ETHUSD",1644027651859,0.85416478,2992.5,2992.2,1.67044]
["bitfinex","ETHUSD",1644027653063,0.86062934,2992.5,2992.2,1.67044]
["bitfinex","ETHUSD",1644027653963,0.85416478,2992.5,2992.2,1.67044]
["bitfinex","ETHUSD",1644027654167,0.86062934,2992.5,2992.2,1.67044]
["bitfinex","ETHUSD",1644027654465,0.00646456,2992.5,2992.2,1.67044]
["bitfinex","ETHUSD",1644027654665,0.00646456,2992.5,2992.2,2.50575]
["bitfinex","ETHUSD",1644027654932,0.00646456,2992.5,2992.3,0.83531]
["bitfinex","ETHUSD",1644027655123,0.485,2993.0,2992.3,0.83531]
["bitfinex","ETHUSD",1644027655524,0.00646456,2992.5,2992.3,0.83531]
["bitfinex","ETHUSD",1644027655923,0.00646456,2992.5,2992.3,0.78531]
["bitfinex","ETHUSD",1644027656325,0.87551289,2992.6,2992.3,0.78531]
["bitfinex","ETHUSD",1644027656524,0.85276967,2992.6,2992.3,0.78531]
["bitfinex","ETHUSD",1644027656728,0.00646456,2992.5,2992.3,0.78531]
["bitfinex","ETHUSD",1644027657625,0.85276967,2992.6,2992.3,0.78531]
["bitfinex","ETHUSD",1644027657830,0.00646456,2992.5,2992.3,0.78531]
["bitfinex","ETHUSD",1644027658030,0.00646456,2992.5,2992.0,0.83546]
["bitfinex","ETHUSD",1644027658862,0.85276967,2992.6,2992.0,1.25726226]
["bitfinex","ETHUSD",1644027659062,0.00646456,2992.4,2992.0,1.25726226]
["bitfinex","ETHUSD",1644027659863,0.00646456,2992.4,2992.0,0.83546]
["bitfinex","ETHUSD",1644027660063,0.85276967,2992.6,2992.0,0.83546]
["bitfinex","ETHUSD",1644027660264,0.00646456,2992.3,2992.0,0.83546]
["bitfinex","ETHUSD",1644027661269,0.58414,2993.0,2992.0,0.83546]
["bitfinex","ETHUSD",1644027661566,1.17092189,2993.1,2992.0,0.83546]
["bitfinex","ETHUSD",1644027661567,0.00646456,2992.3,2992.2,3.13796877]
["bitfinex","ETHUSD",1644027662421,1.19234873,2993.1,2992.2,3.13796877]
["bitfinex","ETHUSD",1644027662614,1.19234873,2993.1,2992.4,0.835206]
["bitfinex","ETHUSD",1644027662911,1.19234873,2993.1,2992.7,0.43136584]
["bitfinex","ETHUSD",1644027663913,0.00646456,2993.0,2992.5,1.67042]
["bitfinex","ETHUSD",1644027664113,0.00646456,2993.0,2992.5,2.50563]
["bitfinex","ETHUSD",1644027664315,0.00646456,2993.0,2992.8,0.83521]
["bitfinex","ETHUSD",1644027664913,1.19234873,2993.1,2992.8,0.83521]
["bitfinex","ETHUSD",1644027665114,0.00646456,2993.0,2992.8,0.83521]
["bitfinex","ETHUSD",1644027666014,1.19234873,2993.1,2992.8,0.83521]
["bitfinex","ETHUSD",1644027666260,0.00646456,2993.0,2992.8,0.83521]
["bitfinex","ETHUSD",1644027667261,1.19234873,2993.1,2992.8,0.83521]
["bitfinex","ETHUSD",1644027667463,0.00646456,2993.0,2992.8,0.83521]
["bitfinex","ETHUSD",1644027668464,1.19234873,2993.1,2992.8,0.83521]
["bitfinex","ETHUSD",1644027668663,0.00646456,2993.0,2992.8,0.83521]
["bitfinex","ETHUSD",1644027669368,1.19234873,2993.1,2992.8,0.83521]
["bitfinex","ETHUSD",1644027669370,1.14881329,2993.1,2992.8,0.83521]
["bitfinex","ETHUSD",1644027673424,1.15526158,2993.1,2992.8,0.83521]
["bitfinex","ETHUSD",1644027673859,1.15526158,2993.1,2992.5,1.6705]
["bitfinex","ETHUSD",1644027674258,1.15526158,2993.1,2992.5,1.6205]
["bitfinex","ETHUSD",1644027674460,1.14881329,2993.1,2992.5,1.6205]
["bitfinex","ETHUSD",1644027674667,1.15526126,2993.1,2992.5,1.6205]
["bitfinex","ETHUSD",1644027675265,1.15526126,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027675666,1.14881329,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027675869,1.15526147,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027676867,1.14881329,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027677068,1.15526147,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027678013,1.14881329,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027678412,1.15526147,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027679214,1.14881329,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027679415,1.15526147,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027680517,1.14881329,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027680719,1.15526147,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027681659,1.14881329,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027681860,1.15526147,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027682766,1.14881329,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027683066,1.15526147,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027683966,1.14881329,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027684366,1.15526147,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027685225,1.14881329,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027685424,1.15526147,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027686422,1.14881329,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027686624,1.15526147,2993.1,2992.7,0.83528]
["bitfinex","ETHUSD",1644027687029,1.15526147,2993.1,2992.8,0.83515]
["bitfinex","ETHUSD",1644027687431,1.15526147,2993.1,2992.9,0.83516]
["bitfinex","ETHUSD",1644027687629,1.14881329,2993.1,2992.9,0.83516]
["bitfinex","ETHUSD",1644027687931,1.14881329,2993.1,2992.9,0.78516]
["bitfinex","ETHUSD",1644027687932,1.15526158,2993.1,2992.9,0.78516]
["bitfinex","ETHUSD",1644027688764,1.14881329,2993.1,2992.9,0.78516]
["bitfinex","ETHUSD",1644027688961,1.15526169,2993.1,2992.9,0.78516]
["bitfinex","ETHUSD",1644027689563,1.15526169,2993.1,2992.9,0.73516]
["bitfinex","ETHUSD",1644027689962,1.14881329,2993.1,2992.9,0.73516]
["bitfinex","ETHUSD",1644027690363,1.15526169,2993.1,2992.9,0.73516]
["bitfinex","ETHUSD",1644027691164,1.14881329,2993.1,2992.9,0.73516]
["bitfinex","ETHUSD",1644027691564,1.15526169,2993.1,2992.9,0.73516]
["bitfinex","ETHUSD",1644027692265,0.0064484,2993.1,2992.9,0.73516]
["bitfinex","ETHUSD",1644027692522,0.167,2993.8,2992.9,2.03516]
["bitfinex","ETHUSD",1644027692722,4.9886,2994.1,2993.1,0.835]
["bitfinex","ETHUSD",1644027692920,1.43392677,2994.0,2993.1,0.835]
["bitfinex","ETHUSD",1644027693421,1.17275621,2993.7,2993.2,0.83499]
["bitfinex","ETHUSD",1644027693620,1.12275621,2993.7,2993.4,0.83495]
["bitfinex","ETHUSD",1644027693821,1.12920461,2993.7,2993.4,0.83495]
["bitfinex","ETHUSD",1644027694521,1.12920461,2993.7,2993.4,0.78495]
["bitfinex","ETHUSD",1644027694922,1.12275621,2993.7,2993.4,0.68495]
["bitfinex","ETHUSD",1644027695120,1.12920461,2993.7,2993.4,0.63495]
["bitfinex","ETHUSD",1644027696160,1.12275621,2993.7,2993.4,0.63495]
["bitfinex","ETHUSD",1644027696360,1.12920461,2993.7,2993.4,0.63495]
["bitfinex","ETHUSD",1644027697162,1.12275621,2993.7,2993.4,0.63495]
["bitfinex","ETHUSD",1644027697561,1.12920461,2993.7,2993.4,0.63495]
["bitfinex","ETHUSD",1644027698369,1.12275621,2993.7,2993.4,0.63495]
["bitfinex","ETHUSD",1644027698765,1.12920461,2993.7,2993.4,0.63495]
["bitfinex","ETHUSD",1644027699166,0.0064484,2993.7,2993.4,0.63495]
["bitfinex","ETHUSD",1644027699568,3.1557,2994.2,2993.4,0.63495]
["bitfinex","ETHUSD",1644027699766,1.43383148,2994.1,2993.4,0.63495]
["bitfinex","ETHUSD",1644027700009,0.0064484,2993.7,2993.4,0.63495]
["bitfinex","ETHUSD",1644027700812,1.02680799,2993.7,2993.4,0.63495]
["bitfinex","ETHUSD",1644027701016,1.03325639,2993.7,2993.4,0.63495]
["bitfinex","ETHUSD",1644027702015,1.02680799,2993.7,2993.4,0.63495]
["bitfinex","ETHUSD",1644027702214,1.03325639,2993.7,2993.4,0.63495]
["bitfinex","ETHUSD",1644027702616,0.0064484,2993.7,2993.4,0.63495]
["bitfinex","ETHUSD",1644027702816,0.0064484,2993.7,2993.4,0.58495]
["bitfinex","ETHUSD",1644027703215,0.83496,2994.2,2993.4,0.58495]
["bitfinex","ETHUSD",1644027703660,0.0064484,2993.7,2993.4,0.58495]
["bitfinex","ETHUSD",1644027704458,1.03447735,2993.8,2993.4,0.58495]
["bitfinex","ETHUSD",1644027704660,0.0064484,2993.7,2993.4,0.58495]
["bitfinex","ETHUSD",1644027705661,1.03447735,2993.8,2993.4,0.58495]
["bitfinex","ETHUSD",1644027705860,0.0064484,2993.7,2993.4,0.58495]
["bitfinex","ETHUSD",1644027706863,1.03447735,2993.8,2993.4,0.58495]
["bitfinex","ETHUSD",1644027707161,0.0064484,2993.7,2993.4,0.58495]
["bitfinex","ETHUSD",1644027708027,1.03447735,2993.8,2993.4,0.58495]
["bitfinex","ETHUSD",1644027708229,0.0064484,2993.7,2993.2,1.0]
["bitfinex","ETHUSD",1644027708429,0.0064484,2993.7,2993.0,0.83508]
["bitfinex","ETHUSD",1644027708830,0.0064484,2993.7,2993.0,2.13508]
["bitfinex","ETHUSD",1644027709327,1.03447735,2993.8,2993.0,1.3]
["bitfinex","ETHUSD",1644027709526,0.0064484,2993.5,2993.0,1.80399814]
["bitfinex","ETHUSD",1644027709726,0.0064484,2993.5,2993.0,0.80399814]
["bitfinex","ETHUSD",1644027710228,0.0064484,2993.5,2993.1,0.83505]
["bitfinex","ETHUSD",1644027710430,1.03447735,2993.8,2993.1,0.83505]
["bitfinex","ETHUSD",1644027710629,0.0064484,2993.4,2993.1,0.83505]
["bitfinex","ETHUSD",1644027711664,1.03447735,2993.8,2993.1,0.83505]
["bitfinex","ETHUSD",1644027711865,0.0064484,2993.4,2993.1,0.83505]
["bitfinex","ETHUSD",1644027712964,1.03447735,2993.8,2993.1,0.83505]
["bitfinex","ETHUSD",1644027713165,0.0064484,2993.4,2993.1,0.83505]
["bitfinex","ETHUSD",1644027713765,0.0064484,2993.4,2993.1,2.0142788]
["bitfinex","ETHUSD",1644027713967,1.1319,2994.2,2993.1,2.0142788]
["bitfinex","ETHUSD",1644027714166,1.1319,2994.2,2993.1,3.0142788]
["bitfinex","ETHUSD",1644027714367,0.0064484,2993.4,2993.1,3.3142788]
["bitfinex","ETHUSD",1644027714666,0.0064484,2993.4,2993.2,1.13493]
["bitfinex","ETHUSD",1644027714932,0.0064484,2993.4,2993.2,2.96987]
["bitfinex","ETHUSD",1644027715126,0.0064484,2993.4,2993.2,3.8048023]
["bitfinex","ETHUSD",1644027715427,0.0064484,2993.4,2993.3,0.3]
["bitfinex","ETHUSD",1644027716225,0.0064484,2993.4,2993.2,2.6698723]
["bitfinex","ETHUSD",1644027716428,1.05438883,2993.9,2993.3,0.83494]
["bitfinex","ETHUSD",1644027716628,1.1319,2994.2,2993.5,1.6698741]
["bitfinex","ETHUSD",1644027716827,0.167,2994.5,2993.5,3.73367192]
["bitfinex","ETHUSD",1644027717027,0.167,2994.6,2993.5,1.6]
["bitfinex","ETHUSD",1644027717225,0.0257794,2995.1,2993.5,1.6]
["bitfinex","ETHUSD",1644027717426,1.43348213,2995.0,2993.6,1.33836]
["bitfinex","ETHUSD",1644027717625,0.1668,2995.2,2993.7,0.83488]
["bitfinex","ETHUSD",1644027717825,0.84250687,2995.0,2994.5,0.46611767]
["bitfinex","ETHUSD",1644027718026,0.84250687,2995.0,2994.2,1.17124289]
["bitfinex","ETHUSD",1644027718027,0.0064484,2994.4,2994.3,0.83465]
["bitfinex","ETHUSD",1644027718862,0.84250687,2995.0,2994.3,0.83465]
["bitfinex","ETHUSD",1644027719069,0.84250687,2995.0,2994.5,0.78468]
["bitfinex","ETHUSD",1644027719467,1.43353266,2994.9,2994.5,0.78468]
["bitfinex","ETHUSD",1644027719870,0.84250687,2995.0,2994.5,0.78468]
["bitfinex","ETHUSD",1644027720270,0.0064484,2994.8,2994.5,0.78468]
["bitfinex","ETHUSD",1644027721369,0.84250687,2995.0,2994.5,0.78468]
["bitfinex","ETHUSD",1644027721571,0.0064484,2994.8,2994.5,0.78468]
["bitfinex","ETHUSD",1644027722521,0.84250687,2995.0,2994.5,0.78468]
["bitfinex","ETHUSD",1644027722723,0.0064484,2994.8,2994.5,0.78468]
["bitfinex","ETHUSD",1644027723726,0.84250687,2995.0,2994.5,0.78468]
["bitfinex","ETHUSD",1644027723927,0.00194287,2994.8,2994.5,0.78468]
["bitfinex","ETHUSD",1644027724332,0.00194287,2994.8,2994.3,1.66941]
["bitfinex","ETHUSD",1644027724931,1.4335882,2994.9,2994.3,1.66941]
["bitfinex","ETHUSD",1644027725131,0.00194288,2994.7,2994.3,1.66941]
["bitfinex","ETHUSD",1644027725931,0.94089286,2994.4,2994.3,1.66941]
["bitfinex","ETHUSD",1644027726161,0.69089286,2994.4,2994.3,1.66941]
["bitfinex","ETHUSD",1644027726563,0.00194288,2994.6,2994.3,1.66941]
["bitfinex","ETHUSD",1644027727164,1.43356631,2995.0,2994.3,1.66941]
["bitfinex","ETHUSD",1644027727662,1.03568486,2994.5,2994.3,1.66941]
["bitfinex","ETHUSD",1644027728167,0.0064484,2994.6,2994.3,1.66941]
["bitfinex","ETHUSD",1644027728367,0.95971887,2995.1,2994.3,1.66941]
["bitfinex","ETHUSD",1644027728368,0.09914,2995.1,2994.3,1.66941]
["bitfinex","ETHUSD",1644027728572,1.43353821,2995.0,2994.3,1.66941]
["bitfinex","ETHUSD",1644027728868,0.0064484,2994.5,2994.3,1.66941]
["bitfinex","ETHUSD",1644027729669,0.85819509,2994.9,2994.3,1.66941]
["bitfinex","ETHUSD",1644027729926,0.0064484,2994.5,2994.3,1.66941]
["bitfinex","ETHUSD",1644027730313,0.0064484,2994.5,2994.4,0.83468]
["bitfinex","ETHUSD",1644027731014,0.0064484,2994.6,2994.4,0.83468]
["bitfinex","ETHUSD",1644027732018,0.85819509,2994.9,2994.4,0.83468]
["bitfinex","ETHUSD",1644027732216,0.0064484,2994.6,2994.4,0.83468]
["bitfinex","ETHUSD",1644027733222,0.85819509,2994.9,2994.4,0.83468]
["bitfinex","ETHUSD",1644027733421,0.0064484,2994.6,2994.4,0.83468]
["bitfinex","ETHUSD",1644027734365,1.69296509,2994.9,2994.2,0.83474]
["bitfinex","ETHUSD",1644027734568,1.69296509,2994.9,2994.1,1.2418]
["bitfinex","ETHUSD",1644027734569,1.10126508,2994.4,2994.1,1.2418]
["bitfinex","ETHUSD",1644027734766,1.10126508,2994.4,2994.0,1.66938]
["bitfinex","ETHUSD",1644027734967,0.0064484,2994.6,2994.0,1.66938]
["bitfinex","ETHUSD",1644027735166,0.0064484,2994.6,2994.1,1.92211404]
["bitfinex","ETHUSD",1644027735366,0.0064484,2994.6,2994.1,2.95195729]
["bitfinex","ETHUSD",1644027735567,1.2357,2994.9,2994.2,0.83474]
["bitfinex","ETHUSD",1644027735965,0.0064484,2994.5,2994.2,0.83474]
["bitfinex","ETHUSD",1644027736766,1.05059613,2994.6,2994.0,1.66938]
["bitfinex","ETHUSD",1644027737171,0.0064484,2994.5,2994.0,1.66938]
["bitfinex","ETHUSD",1644027737614,0.0064484,2994.5,2993.9,1.2459]
["bitfinex","ETHUSD",1644027737814,0.94147196,2994.1,2993.9,1.2459]
["bitfinex","ETHUSD",1644027738020,0.94147196,2994.1,2993.8,0.83484]
["bitfinex","ETHUSD",1644027738219,0.94147196,2994.1,2993.8,1.13484]
["bitfinex","ETHUSD",1644027738418,0.0064484,2994.3,2993.8,1.13484]
["bitfinex","ETHUSD",1644027739220,1.1728,2994.7,2993.8,1.13484]
["bitfinex","ETHUSD",1644027739421,0.97809504,2994.2,2994.0,0.83479]
["bitfinex","ETHUSD",1644027740422,0.97164664,2994.2,2994.0,0.83479]
["bitfinex","ETHUSD",1644027740926,0.97809504,2994.2,2994.0,0.83479]
["bitfinex","ETHUSD",1644027741772,0.97164664,2994.2,2994.0,0.83479]
["bitfinex","ETHUSD",1644027741970,0.97809504,2994.2,2994.0,0.83479]
["bitfinex","ETHUSD",1644027742774,0.97164664,2994.2,2994.0,0.83479]
["bitfinex","ETHUSD",1644027743177,0.97809504,2994.2,2994.0,0.83479]
["bitfinex","ETHUSD",1644027744080,0.97164664,2994.2,2994.0,0.83479]
["bitfinex","ETHUSD",1644027744280,0.97809504,2994.2,2993.7,1.66957]
["bitfinex","ETHUSD",1644027744683,2.0,2994.1,2993.0,0.25]
["bitfinex","ETHUSD",1644027744937,2.0,2994.1,2992.9,1.1981]
["bitfinex","ETHUSD",1644027744938,4.44287834,2994.0,2992.9,1.1981]
["bitfinex","ETHUSD",1644027745123,2.167,2993.9,2992.9,1.1981]
["bitfinex","ETHUSD",1644027745324,0.83516,2993.5,2992.9,1.1981]
["bitfinex","ETHUSD",1644027745624,1.08565123,2993.1,2992.8,0.83512]
["bitfinex","ETHUSD",1644027746423,0.83509,2993.7,2992.8,0.83512]
["bitfinex","ETHUSD",1644027746625,3.1554,2993.8,2993.1,0.83501]
["bitfinex","ETHUSD",1644027746824,1.3844,2993.9,2993.1,0.83501]
["bitfinex","ETHUSD",1644027747727,1.3844,2993.9,2992.9,1.67001]
["bitfinex","ETHUSD",1644027747728,0.97049648,2993.3,2992.9,1.67001]
["bitfinex","ETHUSD",1644027748963,1.2174,2993.9,2992.9,1.67001]
["bitfinex","ETHUSD",1644027749165,0.0064484,2993.2,2993.0,1.9240947]
["bitfinex","ETHUSD",1644027749464,0.0064484,2993.2,2992.9,1.67001]
["bitfinex","ETHUSD",1644027749865,0.0064484,2993.2,2992.9,2.5049972]
["bitfinex","ETHUSD",1644027750068,1.75390102,2993.9,2992.9,2.5049972]
["bitfinex","ETHUSD",1644027750265,1.75390102,2993.9,2992.9,1.67001]
["bitfinex","ETHUSD",1644027750466,0.0064484,2993.2,2992.9,1.67001]
["bitfinex","ETHUSD",1644027751268,0.94484191,2993.3,2993.0,0.835]
["bitfinex","ETHUSD",1644027751466,0.0064484,2993.2,2993.0,0.835]
["bitfinex","ETHUSD",1644027752427,0.94484191,2993.3,2993.0,0.835]
["bitfinex","ETHUSD",1644027752623,0.94484191,2993.3,2992.9,1.67001]
["bitfinex","ETHUSD",1644027752817,0.0064484,2993.2,2992.9,1.67001]
["bitfinex","ETHUSD",1644027753521,0.0064484,2993.2,2992.9,1.57001]
["bitfinex","ETHUSD",1644027753721,0.94484191,2993.3,2992.9,1.57001]
["bitfinex","ETHUSD",1644027753920,0.0064484,2993.2,2992.9,1.57001]
["bitfinex","ETHUSD",1644027754919,0.94484191,2993.3,2992.9,1.57001]
["bitfinex","ETHUSD",1644027755122,0.0064484,2993.2,2992.9,1.57001]
["bitfinex","ETHUSD",1644027756164,0.94484191,2993.3,2992.9,1.57001]
["bitfinex","ETHUSD",1644027756364,4.1,2993.1,2992.7,1.1434]
["bitfinex","ETHUSD",1644027756566,3.8,2992.8,2992.0,0.03577849]
["bitfinex","ETHUSD",1644027756766,0.01226548,2992.6,2992.0,0.03577849]
["bitfinex","ETHUSD",1644027756966,4.71140548,2992.6,2991.9,0.00894485]
["bitfinex","ETHUSD",1644027757167,3.0,2992.4,2991.3,0.02791874]
["bitfinex","ETHUSD",1644027757370,3.0,2992.4,2991.7,0.00394813]
["bitfinex","ETHUSD",1644027757371,3.0,2992.2,2991.7,0.00394813]
["bitfinex","ETHUSD",1644027757566,0.83577,2991.7,2990.7,0.00394813]
["bitfinex","ETHUSD",1644027757769,1.67153,2991.8,2990.9,0.00394813]
["bitfinex","ETHUSD",1644027757770,0.26624,2991.6,2990.9,0.00394813]
["bitfinex","ETHUSD",1644027757968,2.99232,2991.8,2990.3,1.22984813]
["bitfinex","ETHUSD",1644027757969,0.8357622,2991.5,2990.3,1.22984813]
["bitfinex","ETHUSD",1644027758172,0.1671,2991.7,2990.3,1.22984813]
["bitfinex","ETHUSD",1644027758872,0.1671,2991.7,2990.5,0.83566]
["bitfinex","ETHUSD",1644027759069,0.1671,2991.7,2990.4,1.67124]
["bitfinex","ETHUSD",1644027759070,0.6521,2991.7,2990.7,0.56101022]
["bitfinex","ETHUSD",1644027759270,0.485,2991.7,2990.8,0.00394813]
["bitfinex","ETHUSD",1644027759772,0.485,2991.7,2990.5,0.00394813]
["bitfinex","ETHUSD",1644027760017,0.35212005,2991.8,2990.9,0.17447689]
["bitfinex","ETHUSD",1644027760321,0.35212005,2991.8,2991.0,0.00394813]
["bitfinex","ETHUSD",1644027760515,0.35212005,2991.8,2990.8,0.00394813]
["bitfinex","ETHUSD",1644027760813,0.35212005,2991.8,2990.9,0.17447111]
["bitfinex","ETHUSD",1644027761014,0.35212005,2991.8,2991.0,0.00394813]
["bitfinex","ETHUSD",1644027761215,0.35212005,2991.8,2991.2,0.00893759]
["bitfinex","ETHUSD",1644027762017,0.35212005,2991.8,2990.8,1.01974625]
["bitfinex","ETHUSD",1644027762219,0.35212005,2991.8,2991.0,0.83555]
["bitfinex","ETHUSD",1644027762416,0.35212005,2991.8,2991.4,0.00893712]
["bitfinex","ETHUSD",1644027763422,0.35212005,2991.8,2991.2,0.83552]
["bitfinex","ETHUSD",1644027763669,0.35212005,2991.8,2991.5,0.00893689]
["bitfinex","ETHUSD",1644027764972,0.35212005,2991.8,2991.5,0.00893677]
["bitfinex","ETHUSD",1644027765175,0.35212005,2991.8,2991.5,0.84437677]
["bitfinex","ETHUSD",1644027765572,0.35212005,2991.8,2991.5,0.00893677]
["bitfinex","ETHUSD",1644027765773,0.1671,2992.3,2991.2,0.00394813]
["bitfinex","ETHUSD",1644027765972,0.00542699,2992.1,2991.5,0.00791861]
["bitfinex","ETHUSD",1644027766775,0.00542699,2992.1,2991.5,1.14337861]
["bitfinex","ETHUSD",1644027766976,4.4097281,2992.6,2991.6,0.00394813]
["bitfinex","ETHUSD",1644027767175,3.1751281,2992.6,2991.6,1.03319217]
["bitfinex","ETHUSD",1644027767425,1.28114,2992.9,2991.7,0.0079183]
["bitfinex","ETHUSD",1644027767426,0.00542726,2992.1,2991.7,0.0079183]
["bitfinex","ETHUSD",1644027767618,0.00542726,2992.1,2991.7,0.01186643]
["bitfinex","ETHUSD",1644027767819,0.00542726,2992.1,2991.8,0.73457671]
["bitfinex","ETHUSD",1644027768025,0.00542726,2992.1,2991.9,1.67055]
["bitfinex","ETHUSD",1644027768222,10.782,2993.1,2991.9,1.67055]
["bitfinex","ETHUSD",1644027768423,0.00542753,2992.1,2991.9,2.67055]
["bitfinex","ETHUSD",1644027768823,0.00542753,2992.1,2991.9,1.67055]
["bitfinex","ETHUSD",1644027769422,7.1612,2993.1,2991.9,1.67055]
["bitfinex","ETHUSD",1644027770426,0.8353449,2993.0,2991.9,1.67055]
["bitfinex","ETHUSD",1644027770630,0.8353449,2993.0,2991.9,2.64313343]
["bitfinex","ETHUSD",1644027770927,0.0065602,2992.6,2991.9,2.64313343]
["bitfinex","ETHUSD",1644027771164,0.0065602,2992.6,2991.9,4.69213858]
["bitfinex","ETHUSD",1644027771366,0.0065602,2992.6,2992.0,1.0]
["bitfinex","ETHUSD",1644027771766,0.8353449,2993.0,2992.0,3.00656934]
["bitfinex","ETHUSD",1644027771966,0.0065602,2992.4,2992.0,1.0]
["bitfinex","ETHUSD",1644027772169,0.0065602,2992.4,2992.0,3.00647482]
["bitfinex","ETHUSD",1644027772368,0.0065602,2992.4,2992.0,2.00647482]
["bitfinex","ETHUSD",1644027772569,0.0065602,2992.4,2991.9,2.64313343]
["bitfinex","ETHUSD",1644027772969,0.83536,2992.9,2991.9,2.64313343]
["bitfinex","ETHUSD",1644027773174,0.0065602,2992.3,2992.0,1.04332918]
["bitfinex","ETHUSD",1644027773374,0.0065602,2992.3,2992.2,0.16716]
["bitfinex","ETHUSD",1644027774171,0.167,2993.7,2992.4,0.83504]
["bitfinex","ETHUSD",1644027774371,0.167,2993.7,2992.8,0.83503]
["bitfinex","ETHUSD",1644027774570,1.2268,2993.9,2992.8,0.83503]
["bitfinex","ETHUSD",1644027774571,0.167,2993.9,2992.8,0.83503]
["bitfinex","ETHUSD",1644027774770,0.167,2993.9,2992.8,1.13503]
["bitfinex","ETHUSD",1644027775014,0.167,2993.9,2992.7,3.04690205]
["bitfinex","ETHUSD",1644027775216,0.167,2993.9,2992.8,1.0]
["bitfinex","ETHUSD",1644027775416,0.167,2993.9,2992.7,3.04690205]
["bitfinex","ETHUSD",1644027775614,0.0065602,2993.4,2992.7,3.04690205]
["bitfinex","ETHUSD",1644027775817,0.0065602,2993.4,2992.8,1.0]
["bitfinex","ETHUSD",1644027776314,0.0065602,2993.4,2993.1,0.83499]
["bitfinex","ETHUSD",1644027776514,0.54950676,2993.9,2993.1,0.83499]
["bitfinex","ETHUSD",1644027776913,0.30689028,2994.0,2993.1,0.83499]
["bitfinex","ETHUSD",1644027776914,0.0065602,2993.2,2993.1,0.83499]
["bitfinex","ETHUSD",1644027777314,0.0065602,2993.2,2993.1,1.13499]
["bitfinex","ETHUSD",1644027777716,0.30689028,2994.0,2993.1,1.13499]
["bitfinex","ETHUSD",1644027777919,0.30689028,2994.0,2993.3,0.83496]
["bitfinex","ETHUSD",1644027779170,0.0065602,2993.8,2993.3,0.83496]
["bitfinex","ETHUSD",1644027779969,0.0065602,2993.8,2993.1,1.0]
["bitfinex","ETHUSD",1644027780170,0.30689028,2994.0,2993.0,1.66992]
["bitfinex","ETHUSD",1644027780471,0.0065602,2993.7,2993.0,1.66992]
["bitfinex","ETHUSD",1644027781278,0.30689028,2994.0,2993.0,1.66992]
["bitfinex","ETHUSD",1644027781669,0.0065602,2993.5,2993.0,1.66992]
["bitfinex","ETHUSD",1644027782514,0.30689028,2994.0,2993.0,1.66992]
["bitfinex","ETHUSD",1644027782713,0.0065602,2993.4,2993.0,1.66992]
["bitfinex","ETHUSD",1644027783121,0.0065602,2993.4,2993.0,2.26992]
["bitfinex","ETHUSD",1644027783320,0.0065602,2993.4,2992.8,2.8442]
["bitfinex","ETHUSD",1644027783524,0.0065602,2993.4,2992.8,1.1742]
["bitfinex","ETHUSD",1644027783719,0.30689028,2994.0,2992.8,1.1742]
["bitfinex","ETHUSD",1644027784122,0.0065602,2993.2,2992.8,1.1742]
["bitfinex","ETHUSD",1644027784724,0.0065602,2993.2,2992.8,2.00921]
["bitfinex","ETHUSD",1644027784922,0.8350964,2993.9,2992.8,2.00921]
["bitfinex","ETHUSD",1644027785324,0.0065602,2993.1,2992.8,2.00921]
["bitfinex","ETHUSD",1644027785623,0.0065602,2993.1,2992.8,1.1742]
["bitfinex","ETHUSD",1644027785823,0.0065602,2993.1,2992.7,0.01332369]
["bitfinex","ETHUSD",1644027786177,0.93423,2993.8,2992.7,0.01332369]
["bitfinex","ETHUSD",1644027786376,0.0065602,2993.0,2992.7,0.01332369]
["bitfinex","ETHUSD",1644027787380,0.13471504,2993.3,2992.7,0.01332369]
["bitfinex","ETHUSD",1644027787575,0.0065602,2993.0,2992.7,0.01332369]
["bitfinex","ETHUSD",1644027788684,0.83512,2993.5,2992.7,0.01332369]
["bitfinex","ETHUSD",1644027788982,0.0065602,2993.0,2992.7,0.01332369]
["bitfinex","ETHUSD",1644027789383,0.0065602,2993.0,2992.3,1.1464]
["bitfinex","ETHUSD",1644027789784,1.67045,2993.5,2992.3,1.1464]
["bitfinex","ETHUSD",1644027789785,0.09914,2993.4,2992.3,1.1464]
["bitfinex","ETHUSD",1644027790017,0.0065602,2992.8,2992.3,1.1464]
["bitfinex","ETHUSD",1644027790920,0.09914,2993.5,2992.3,1.98158]
["bitfinex","ETHUSD",1644027791120,8.82863266,2993.7,2992.3,1.98158]
["bitfinex","ETHUSD",1644027791324,0.0065602,2992.7,2992.3,1.98158]
["bitfinex","ETHUSD",1644027791717,0.0065602,2992.7,2992.3,1.93158]
["bitfinex","ETHUSD",1644027792122,0.4442113,2993.2,2992.3,1.93158]
["bitfinex","ETHUSD",1644027792619,0.0065602,2992.6,2992.3,1.93158]
["bitfinex","ETHUSD",1644027793224,0.0065602,2992.6,2992.3,3.68570556]
["bitfinex","ETHUSD",1644027793425,0.4442113,2993.2,2992.3,3.08570556]
["bitfinex","ETHUSD",1644027793664,0.0065602,2992.6,2992.3,1.93158]
["bitfinex","ETHUSD",1644027794566,0.4442113,2993.2,2992.3,1.93158]
["bitfinex","ETHUSD",1644027794768,0.0065602,2992.6,2992.3,1.93158]
["bitfinex","ETHUSD",1644027795768,0.4442113,2993.2,2992.3,1.93158]
["bitfinex","ETHUSD",1644027796269,0.0065602,2992.6,2992.3,1.93158]
["bitfinex","ETHUSD",1644027796769,0.40554176,2993.2,2992.4,3.5]
["bitfinex","ETHUSD",1644027796969,0.40554176,2993.2,2992.3,1.93158]
["bitfinex","ETHUSD",1644027797617,0.40554176,2993.2,2992.3,1.88158]
["bitfinex","ETHUSD",1644027798521,0.00196806,2992.9,2992.3,1.88158]
["bitfinex","ETHUSD",1644027799322,0.40554176,2993.2,2992.3,1.88158]
["bitfinex","ETHUSD",1644027799722,0.0065438,2992.7,2992.3,1.88158]
["bitfinex","ETHUSD",1644027800521,0.40554176,2993.2,2992.3,1.88158]
["bitfinex","ETHUSD",1644027800923,0.00654358,2992.7,2992.3,1.88158]
["bitfinex","ETHUSD",1644027802973,0.40554176,2993.2,2992.3,1.88158]
["bitfinex","ETHUSD",1644027803172,0.00654358,2992.7,2992.3,1.88158]
["bitfinex","ETHUSD",1644027803974,0.00654358,2992.7,2992.0,0.01288391]
["bitfinex","ETHUSD",1644027804179,0.09914,2992.8,2992.0,0.00394813]
["bitfinex","ETHUSD",1644027804376,0.58414,2992.8,2992.0,0.00394813]
["bitfinex","ETHUSD",1644027804575,0.00654358,2992.7,2992.0,0.01288391]
["bitfinex","ETHUSD",1644027805020,0.24783033,2992.5,2992.0,0.01288391]
["bitfinex","ETHUSD",1644027805221,0.83552,2992.4,2992.0,0.01288391]
["bitfinex","ETHUSD",1644027805422,0.83552,2992.4,2992.0,0.00394813]
["bitfinex","ETHUSD",1644027805619,0.83552,2992.4,2992.0,0.00893562]
["bitfinex","ETHUSD",1644027805821,1.08331273,2992.5,2992.0,0.00893562]
["bitfinex","ETHUSD",1644027806621,0.83549,2992.4,2991.8,0.17839783]
["bitfinex","ETHUSD",1644027806824,0.8355725,2992.3,2992.0,0.00893562]
["bitfinex","ETHUSD",1644027807024,2.05142129,2992.2,2992.0,0.00893562]
["bitfinex","ETHUSD",1644027807222,0.8355725,2992.3,2991.8,0.00394813]
["bitfinex","ETHUSD",1644027807423,0.8355725,2992.3,2991.5,0.00397334]
["bitfinex","ETHUSD",1644027807622,1.67131,2992.1,2991.5,0.00397334]
["bitfinex","ETHUSD",1644027807821,2.5069391,2992.1,2991.2,0.00397334]
["bitfinex","ETHUSD",1644027808023,2.5069391,2992.1,2991.4,0.00397334]
["bitfinex","ETHUSD",1644027808326,0.09332918,2993.1,2991.2,2.72187749]
["bitfinex","ETHUSD",1644027808327,4.2123,2992.7,2991.2,2.72187749]
["bitfinex","ETHUSD",1644027808524,4.2123,2992.7,2991.3,1.00397334]
["bitfinex","ETHUSD",1644027808784,4.2123,2992.7,2991.7,1.67067]
["bitfinex","ETHUSD",1644027808983,3.0432,2992.7,2991.8,0.83931334]
["bitfinex","ETHUSD",1644027809183,0.56340381,2992.3,2991.8,0.83931334]
["bitfinex","ETHUSD",1644027809387,3.0432,2992.7,2991.8,2.02295144]
["bitfinex","ETHUSD",1644027809584,3.0432,2992.7,2991.8,0.00397334]
["bitfinex","ETHUSD",1644027810189,3.0432,2992.7,2991.9,0.83539]
["bitfinex","ETHUSD",1644027810389,3.0432,2992.7,2991.7,1.67067]
["bitfinex","ETHUSD",1644027810390,0.00199665,2992.4,2992.0,0.00397334]
["bitfinex","ETHUSD",1644027810588,0.00199665,2992.4,2991.8,0.00397334]
["bitfinex","ETHUSD",1644027811388,0.57018956,2992.4,2991.8,0.00397334]
["bitfinex","ETHUSD",1644027811789,0.0066555,2992.2,2991.8,0.00397334]
["bitfinex","ETHUSD",1644027811993,0.0066555,2992.2,2991.7,1.67067]
["bitfinex","ETHUSD",1644027812188,0.0066555,2992.2,2991.9,0.83545]
["bitfinex","ETHUSD",1644027812619,3.0432,2992.7,2991.9,0.83545]
["bitfinex","ETHUSD",1644027812819,0.0066555,2992.2,2992.0,0.00397334]
["bitfinex","ETHUSD",1644027813024,0.0066555,2992.2,2991.8,1.18473715]
["bitfinex","ETHUSD",1644027813223,0.0066555,2992.2,2991.7,1.67464334]
["bitfinex","ETHUSD",1644027813824,0.54070104,2992.3,2991.7,1.67464334]
["bitfinex","ETHUSD",1644027814022,0.0066555,2992.1,2991.7,1.67464334]
["bitfinex","ETHUSD",1644027815025,0.54070104,2992.3,2991.7,1.67464334]
["bitfinex","ETHUSD",1644027815324,0.0066555,2992.0,2991.7,0.00397334]
["bitfinex","ETHUSD",1644027815524,0.0066555,2992.0,2991.6,1.67086]
["bitfinex","ETHUSD",1644027816272,0.54070104,2992.3,2991.6,1.67086]
["bitfinex","ETHUSD",1644027816472,0.0066555,2991.9,2991.6,1.67483334]
["bitfinex","ETHUSD",1644027817276,0.11267105,2991.8,2991.6,1.67483334]
["bitfinex","ETHUSD",1644027817477,0.11267105,2991.8,2991.6,1.67086]
["bitfinex","ETHUSD",1644027817676,0.11267105,2991.8,2991.6,1.42086]
["bitfinex","ETHUSD",1644027817877,0.11267105,2991.8,2991.5,0.84450699]
["bitfinex","ETHUSD",1644027818076,0.11267105,2991.8,2991.5,0.00893699]
["bitfinex","ETHUSD",1644027818777,0.11932655,2991.8,2991.5,0.00893692]
["bitfinex","ETHUSD",1644027818977,0.11932655,2991.8,2991.5,0.84450692]
["bitfinex","ETHUSD",1644027819579,0.0066555,2991.8,2991.5,0.84450692]
["bitfinex","ETHUSD",1644027819782,0.93471,2992.4,2991.5,0.83557]
["bitfinex","ETHUSD",1644027820019,0.93471,2992.4,2991.6,0.00397334]
["bitfinex","ETHUSD",1644027820222,0.93471,2992.4,2991.7,0.83551]
["bitfinex","ETHUSD",1644027820419,0.93471,2992.4,2991.8,0.00397334]
["bitfinex","ETHUSD",1644027820621,0.55073129,2992.3,2991.8,0.00397334]
["bitfinex","ETHUSD",1644027820820,0.55073129,2992.3,2991.5,0.00695843]
["bitfinex","ETHUSD",1644027821021,0.55073129,2992.3,2991.4,0.00397334]
["bitfinex","ETHUSD",1644027821221,0.55073129,2992.3,2991.5,0.00695844]
["bitfinex","ETHUSD",1644027821420,0.55073129,2992.3,2991.3,1.63200178]
["bitfinex","ETHUSD",1644027821621,0.55073129,2992.3,2991.5,0.83555]
["bitfinex","ETHUSD",1644027823226,0.55073129,2992.3,2991.6,0.00397354]
["bitfinex","ETHUSD",1644027823427,0.55073129,2992.3,2991.7,0.83551]
["bitfinex","ETHUSD",1644027823871,0.55073129,2992.3,2991.7,0.83948354]
["bitfinex","ETHUSD",1644027826174,0.00674952,2992.1,2991.7,0.83948354]
["bitfinex","ETHUSD",1644027827074,0.55073129,2992.3,2991.7,0.83948354]
["bitfinex","ETHUSD",1644027827274,0.00674952,2992.0,2991.7,0.83948354]
["bitfinex","ETHUSD",1644027827523,0.00674952,2992.0,2991.7,0.83551]
["bitfinex","ETHUSD",1644027828227,0.55073129,2992.3,2991.7,0.83551]
["bitfinex","ETHUSD",1644027828428,0.00674952,2992.0,2991.7,0.83948354]
["bitfinex","ETHUSD",1644027828627,0.00674952,2992.0,2991.7,0.83551]
["bitfinex","ETHUSD",1644027829429,0.55073129,2992.3,2991.7,0.83551]
["bitfinex","ETHUSD",1644027829629,0.00674952,2992.0,2991.7,0.83948354]
["bitfinex","ETHUSD",1644027829830,0.00674952,2992.0,2991.7,0.83551]
["bitfinex","ETHUSD",1644027830629,0.55073129,2992.3,2991.5,1.67489354]
["bitfinex","ETHUSD",1644027830829,0.00674952,2992.0,2991.6,0.00397354]
["bitfinex","ETHUSD",1644027831580,0.00674952,2992.0,2991.4,0.84456035]
["bitfinex","ETHUSD",1644027831782,1.38634129,2992.3,2991.4,0.8356]
["bitfinex","ETHUSD",1644027831981,0.00674952,2991.9,2991.5,0.00397354]
["bitfinex","ETHUSD",1644027832783,0.00674952,2991.9,2991.4,0.00896032]
["bitfinex","ETHUSD",1644027832991,0.55073129,2992.3,2991.5,0.83555]
["bitfinex","ETHUSD",1644027833186,0.00674952,2991.8,2991.6,0.00397354]
["bitfinex","ETHUSD",1644027833387,0.00674952,2991.8,2991.5,0.83555]
["bitfinex","ETHUSD",1644027834188,0.55073129,2992.3,2991.5,0.83555]
["bitfinex","ETHUSD",1644027834387,0.55073129,2992.3,2991.7,0.83551]
["bitfinex","ETHUSD",1644027834587,0.00674952,2991.8,2991.7,0.83551]
["bitfinex","ETHUSD",1644027834787,0.00674952,2991.8,2991.7,0.83948354]
["bitfinex","ETHUSD",1644027835023,0.00674952,2991.8,2991.7,0.83551]
["bitfinex","ETHUSD",1644027835423,0.55073129,2992.3,2991.7,0.83551]
["bitfinex","ETHUSD",1644027835625,0.00674952,2991.9,2991.7,0.83948354]
["bitfinex","ETHUSD",1644027835924,0.00674952,2991.9,2991.5,0.00397354]
["bitfinex","ETHUSD",1644027836322,0.00674952,2991.9,2991.5,0.83556]
["bitfinex","ETHUSD",1644027836722,0.55073129,2992.3,2991.5,0.83556]
["bitfinex","ETHUSD",1644027836923,0.00674952,2991.8,2991.6,0.00397354]
["bitfinex","ETHUSD",1644027837124,0.00674952,2991.8,2991.4,0.00896025]
["bitfinex","ETHUSD",1644027837925,0.8356021,2992.2,2991.3,0.83958354]
["bitfinex","ETHUSD",1644027838232,0.00674952,2991.7,2991.5,0.94065734]
["bitfinex","ETHUSD",1644027838525,0.00674952,2991.7,2991.5,1.78019088]
["bitfinex","ETHUSD",1644027838776,0.00674952,2991.7,2991.5,1.77621734]
["bitfinex","ETHUSD",1644027838977,2.22192129,2992.3,2991.5,0.83556]
["bitfinex","ETHUSD",1644027839277,0.00674952,2991.7,2991.6,0.00397354]
["bitfinex","ETHUSD",1644027839477,0.00674952,2991.7,2991.4,0.00896018]
["bitfinex","ETHUSD",1644027840281,0.83563,2992.0,2991.3,0.83959354]
["bitfinex","ETHUSD",1644027840485,0.0067495,2991.7,2991.4,2.00896015]
["bitfinex","ETHUSD",1644027840683,0.0067495,2991.7,2991.4,2.01293369]
["bitfinex","ETHUSD",1644027840886,0.0067495,2991.7,2991.4,1.01293369]
["bitfinex","ETHUSD",1644027841182,0.0067495,2991.7,2991.5,0.83552]
["bitfinex","ETHUSD",1644027841381,6.5432,2992.7,2991.5,3.04372]
["bitfinex","ETHUSD",1644027841582,0.43275831,2992.5,2991.7,1.74528061]
["bitfinex","ETHUSD",1644027841981,0.43275831,2992.5,2991.8,0.00397354]
["bitfinex","ETHUSD",1644027842185,3.0432,2992.7,2991.8,0.00397354]
["bitfinex","ETHUSD",1644027842821,0.00674952,2992.4,2991.8,0.00397354]
["bitfinex","ETHUSD",1644027843224,0.00674952,2992.4,2992.0,0.83539]
["bitfinex","ETHUSD",1644027843826,3.0432,2992.7,2992.1,1.94642857]
["bitfinex","ETHUSD",1644027844029,3.3414565,2993.3,2992.3,0.94085192]
["bitfinex","ETHUSD",1644027844030,1.03992636,2993.2,2992.3,0.94085192]
["bitfinex","ETHUSD",1644027844232,0.87292636,2993.2,2992.3,0.94085192]
["bitfinex","ETHUSD",1644027844428,0.0269895,2993.3,2992.4,1.94553415]
["bitfinex","ETHUSD",1644027844726,0.0269895,2993.3,2992.4,1.96904846]
["bitfinex","ETHUSD",1644027845127,0.53620763,2993.0,2992.4,0.83527]
["bitfinex","ETHUSD",1644027845327,0.54295715,2993.0,2992.4,0.83527]
["bitfinex","ETHUSD",1644027845625,0.00674952,2993.0,2992.4,0.83527]
["bitfinex","ETHUSD",1644027845826,0.00674952,2993.0,2992.4,0.33527]
["bitfinex","ETHUSD",1644027846275,0.86226404,2993.4,2992.4,0.33527]
["bitfinex","ETHUSD",1644027846276,0.83527,2993.4,2992.4,0.33527]
["bitfinex","ETHUSD",1644027846476,0.00674952,2992.8,2992.4,0.33527]
["bitfinex","ETHUSD",1644027847076,0.00674952,2992.8,2992.4,1.63527]
["bitfinex","ETHUSD",1644027847476,0.83527,2993.4,2992.4,1.63527]
["bitfinex","ETHUSD",1644027847676,0.00674952,2992.7,2992.6,0.83525]
["bitfinex","ETHUSD",1644027847876,2.04382529,2993.6,2992.6,4.16283494]
["bitfinex","ETHUSD",1644027848078,2.04382529,2993.6,2992.6,3.32758494]
["bitfinex","ETHUSD",1644027848079,0.50760449,2993.4,2992.6,3.32758494]
["bitfinex","ETHUSD",1644027848282,3.2263,2993.7,2992.8,1.13889517]
["bitfinex","ETHUSD",1644027848487,0.167,2993.9,2992.9,2.16989929]
["bitfinex","ETHUSD",1644027848683,1.43398578,2993.8,2992.8,2.32229517]
["bitfinex","ETHUSD",1644027848879,2.24658,2994.1,2992.9,0.83519]
["bitfinex","ETHUSD",1644027849079,1.43399535,2994.0,2992.9,3.90397865]
["bitfinex","ETHUSD",1644027849280,0.42566131,2993.8,2992.9,2.96349]
["bitfinex","ETHUSD",1644027850127,0.42566131,2993.8,2993.2,0.00696492]
["bitfinex","ETHUSD",1644027850327,2.07964,2994.1,2993.2,0.00696492]
["bitfinex","ETHUSD",1644027850529,1.43401272,2994.0,2993.2,0.00696492]
["bitfinex","ETHUSD",1644027850928,0.83514,2993.9,2993.2,0.00696492]
["bitfinex","ETHUSD",1644027851129,0.83514,2993.9,2993.1,0.83513]
["bitfinex","ETHUSD",1644027851338,0.83514,2993.9,2993.2,0.00696492]
["bitfinex","ETHUSD",1644027851339,0.42999101,2993.7,2993.2,0.00696492]
["bitfinex","ETHUSD",1644027851729,0.83514,2993.9,2993.2,0.00696492]
["bitfinex","ETHUSD",1644027852130,0.8351115,2994.0,2993.2,0.00696492]
["bitfinex","ETHUSD",1644027852329,0.8351115,2994.0,2993.1,0.83513]
["bitfinex","ETHUSD",1644027852532,0.00666517,2993.7,2993.2,0.00896483]
["bitfinex","ETHUSD",1644027853530,0.42481252,2993.9,2993.1,0.83513]
["bitfinex","ETHUSD",1644027853531,0.8351115,2994.0,2993.1,0.83513]
["bitfinex","ETHUSD",1644027853776,2.91474,2994.1,2993.1,0.83513]
["bitfinex","ETHUSD",1644027853777,0.00200829,2993.6,2993.1,0.83513]
["bitfinex","ETHUSD",1644027854878,0.00666517,2993.5,2993.2,0.00897345]
["bitfinex","ETHUSD",1644027855879,0.42511028,2993.9,2993.1,0.83513]
["bitfinex","ETHUSD",1644027856176,0.42511028,2993.9,2993.2,0.00897345]
["bitfinex","ETHUSD",1644027856177,0.00666517,2993.5,2993.2,0.00897345]
["bitfinex","ETHUSD",1644027857177,0.42511028,2993.9,2993.0,1.67014]
["bitfinex","ETHUSD",1644027857437,0.00666517,2993.5,2993.2,0.00897345]
["bitfinex","ETHUSD",1644027858233,0.8351675,2993.8,2992.7,1.67029]
["bitfinex","ETHUSD",1644027858436,0.42511028,2992.8,2992.5,1.2009]
["bitfinex","ETHUSD",1644027858635,0.22668465,2993.4,2992.0,6.7712]
["bitfinex","ETHUSD",1644027858636,0.8354,2992.9,2992.1,2.20629758]
["bitfinex","ETHUSD",1644027858838,0.36134368,2993.3,2992.2,0.83538]
["bitfinex","ETHUSD",1644027859435,0.36134368,2993.3,2992.3,1.94374563]
["bitfinex","ETHUSD",1644027859636,0.36134368,2993.3,2992.2,2.0221462]
["bitfinex","ETHUSD",1644027859837,0.52233604,2993.2,2992.6,0.00897469]
["bitfinex","ETHUSD",1644027860636,0.52233604,2993.2,2992.2,2.96685673]
["bitfinex","ETHUSD",1644027860837,0.52233604,2993.2,2992.7,0.83522]
["bitfinex","ETHUSD",1644027861038,0.52233604,2993.2,2992.8,0.00897434]
["bitfinex","ETHUSD",1644027861672,0.36134368,2993.3,2992.9,0.83516]
["bitfinex","ETHUSD",1644027862075,0.36134368,2993.3,2992.9,0.84413411]
["bitfinex","ETHUSD",1644027862675,0.44137936,2993.2,2992.9,0.84413411]
["bitfinex","ETHUSD",1644027863076,0.44137936,2993.2,2992.7,1.67026]
["bitfinex","ETHUSD",1644027863274,0.36134368,2993.3,2992.7,1.67026]
["bitfinex","ETHUSD",1644027866026,0.36134368,2993.3,2992.7,3.67389372]
["bitfinex","ETHUSD",1644027867029,0.36134368,2993.3,2993.0,0.83511]
["bitfinex","ETHUSD",1644027868231,0.00666484,2993.4,2993.0,0.84409251]
["bitfinex","ETHUSD",1644027869075,0.56857627,2993.7,2993.0,0.83511]
["bitfinex","ETHUSD",1644027869371,0.00666495,2993.4,2993.1,0.00898239]
["bitfinex","ETHUSD",1644027870380,1.40376627,2993.7,2992.7,1.67026]
["bitfinex","ETHUSD",1644027870675,1.40376627,2993.7,2993.1,0.00898227]
["bitfinex","ETHUSD",1644027870676,0.08321866,2993.2,2993.1,0.00898227]
["bitfinex","ETHUSD",1644027870876,0.00666506,2993.4,2993.1,0.00898227]
["bitfinex","ETHUSD",1644027871476,0.83519,2993.7,2992.9,0.83516]
["bitfinex","ETHUSD",1644027871676,0.00666506,2993.4,2993.1,0.00899102]
["bitfinex","ETHUSD",1644027872278,0.503074,2993.3,2993.1,0.00899102]
["bitfinex","ETHUSD",1644027872822,0.503074,2993.3,2992.9,0.83516]
["bitfinex","ETHUSD",1644027873027,0.00666495,2993.4,2993.1,0.00899114]
["bitfinex","ETHUSD",1644027873828,0.83519,2993.7,2992.9,0.83516]
["bitfinex","ETHUSD",1644027874130,0.00666506,2993.4,2993.1,0.00899102]
["bitfinex","ETHUSD",1644027874530,0.47398718,2993.3,2993.1,0.00899102]
["bitfinex","ETHUSD",1644027875129,0.47398718,2993.3,2992.9,0.83516]
["bitfinex","ETHUSD",1644027875329,0.47398718,2993.3,2993.1,0.00899114]
["bitfinex","ETHUSD",1644027876373,0.47398718,2993.3,2992.9,0.83516]
["bitfinex","ETHUSD",1644027876676,2.0,2993.2,2993.1,0.00899114]
["bitfinex","ETHUSD",1644027876876,2.0,2993.2,2991.8,4.57422063]
["bitfinex","ETHUSD",1644027876877,4.6,2993.1,2992.1,1.2431]
["bitfinex","ETHUSD",1644027877278,4.6,2993.1,2991.8,0.00397354]
["bitfinex","ETHUSD",1644027877279,5.09524785,2993.1,2991.8,0.00397354]
["bitfinex","ETHUSD",1644027877474,0.17780775,2992.4,2991.9,1.2431]
["bitfinex","ETHUSD",1644027877677,0.83547,2992.6,2991.9,1.2431]
["bitfinex","ETHUSD",1644027878780,0.5604792,2992.6,2991.9,1.2431]
["bitfinex","ETHUSD",1644027878979,0.5604792,2992.6,2992.2,0.00899324]
["bitfinex","ETHUSD",1644027879579,0.5604792,2992.6,2992.0,49.23219324]
["bitfinex","ETHUSD",1644027879580,2.35,2992.5,2992.0,49.23219324]
["bitfinex","ETHUSD",1644027879785,1.6712688,2992.4,2992.0,49.23219324]
["bitfinex","ETHUSD",1644027880829,0.3571423,2992.5,2992.0,49.23219324]
["bitfinex","ETHUSD",1644027881628,0.3571423,2992.5,2992.1,0.83539]
["bitfinex","ETHUSD",1644027881829,0.8353773,2993.0,2992.1,0.83539]
["bitfinex","ETHUSD",1644027882029,0.4424146,2992.7,2992.1,0.83539]
["bitfinex","ETHUSD",1644027882432,1.2778446,2992.7,2992.0,49.23219324]
["bitfinex","ETHUSD",1644027883235,0.83543,2992.7,2992.0,49.23219324]
["bitfinex","ETHUSD",1644027883890,0.8354613,2992.6,2992.1,0.00899357]
["bitfinex","ETHUSD",1644027884090,1.6709513,2992.6,2992.1,0.00899357]
["bitfinex","ETHUSD",1644027884691,0.57601022,2992.5,2992.0,49.23219324]
["bitfinex","ETHUSD",1644027885092,0.57601022,2992.5,2992.1,0.00899357]
["bitfinex","ETHUSD",1644027885290,1.6709513,2992.6,2992.1,0.00899357]
["bitfinex","ETHUSD",1644027885490,0.83549,2992.6,2992.1,0.00899357]
["bitfinex","ETHUSD",1644027885893,0.83534,2992.8,2992.1,1.0]
["bitfinex","ETHUSD",1644027886292,0.84204946,2992.8,2992.1,1.00899357]
["bitfinex","ETHUSD",1644027886993,0.84204946,2992.8,2992.1,0.00899357]
["bitfinex","ETHUSD",1644027887192,0.83534,2992.8,2992.0,50.37101324]
["bitfinex","ETHUSD",1644027887433,0.84204968,2992.8,2992.1,0.00899364]
["bitfinex","ETHUSD",1644027888027,1.67738928,2992.8,2992.1,0.00899364]
["bitfinex","ETHUSD",1644027888429,1.6706796,2992.8,2992.1,1.0]
["bitfinex","ETHUSD",1644027888630,2.25179686,2992.8,2992.1,1.00899364]
["bitfinex","ETHUSD",1644027889530,0.83534,2992.8,2992.1,1.83532]
["bitfinex","ETHUSD",1644027889731,0.84204968,2992.8,2992.1,1.14431364]
["bitfinex","ETHUSD",1644027889934,0.84204968,2992.8,2992.1,0.00899364]
["bitfinex","ETHUSD",1644027890931,0.41708758,2992.7,2992.0,49.23219324]
["bitfinex","ETHUSD",1644027891180,0.41708758,2992.7,2992.2,0.83538]
["bitfinex","ETHUSD",1644027892183,0.00670968,2992.8,2992.2,0.83538]
["bitfinex","ETHUSD",1644027893283,0.46631896,2992.6,2992.2,0.83538]
["bitfinex","ETHUSD",1644027893684,0.46631896,2992.6,2992.1,0.00899367]
["bitfinex","ETHUSD",1644027893885,0.46631896,2992.6,2992.1,0.84441367]
["bitfinex","ETHUSD",1644027894285,0.46631896,2992.6,2992.1,0.83542]
["bitfinex","ETHUSD",1644027894686,0.46631896,2992.6,2992.1,0.00899357]
["bitfinex","ETHUSD",1644027895529,0.46631896,2992.6,2992.0,49.23219324]
["bitfinex","ETHUSD",1644027895725,0.46631896,2992.6,2992.1,0.00899357]
["bitfinex","ETHUSD",1644027896730,0.46631896,2992.6,2992.0,49.23219324]
["bitfinex","ETHUSD",1644027897130,0.46631896,2992.6,2992.1,0.00899357]
["bitfinex","ETHUSD",1644027897934,0.46631896,2992.6,2992.0,49.23219324]
["bitfinex","ETHUSD",1644027898135,0.46631896,2992.6,2992.1,0.83538]
["bitfinex","ETHUSD",1644027898331,0.46631896,2992.6,2992.1,0.84437357]
["bitfinex","ETHUSD",1644027899176,0.46631896,2992.6,2992.1,0.83538]
["bitfinex","ETHUSD",1644027899377,0.46631896,2992.6,2992.1,0.84437357]
["bitfinex","ETHUSD",1644027900182,0.84214946,2992.8,2992.1,0.84437357]
["bitfinex","ETHUSD",1644027900381,0.83544,2992.8,2992.1,0.83538]
["bitfinex","ETHUSD",1644027900683,0.84214946,2992.8,2992.1,0.84437357]
["bitfinex","ETHUSD",1644027901583,0.83543,2993.0,2992.1,0.83538]
["bitfinex","ETHUSD",1644027901783,0.00670968,2992.8,2992.1,0.84437364]
["bitfinex","ETHUSD",1644027902827,1.35088292,2992.9,2992.1,0.83538]
["bitfinex","ETHUSD",1644027903030,0.00670968,2992.8,2992.1,0.84437364]
["bitfinex","ETHUSD",1644027904031,1.35088292,2992.9,2992.1,0.83538]
["bitfinex","ETHUSD",1644027904231,0.00670968,2992.8,2992.1,0.84437364]
["bitfinex","ETHUSD",1644027905233,1.6707332,2993.1,2992.1,0.83538]
["bitfinex","ETHUSD",1644027905432,0.00670968,2992.8,2992.1,0.84437364]
["bitfinex","ETHUSD",1644027906475,1.157,2993.2,2992.2,0.3]
["bitfinex","ETHUSD",1644027906675,0.00670968,2992.8,2992.5,0.83523]
["bitfinex","ETHUSD",1644027907376,0.00670968,2992.8,2992.5,0.83426233]
["bitfinex","ETHUSD",1644027907574,4.03514,2993.6,2992.6,0.90379687]
["bitfinex","ETHUSD",1644027907776,0.00202177,2992.8,2992.6,2.57414687]
["bitfinex","ETHUSD",1644027908780,4.03514,2993.6,2992.6,2.57414687]
["bitfinex","ETHUSD",1644027908979,0.00202177,2992.8,2992.6,1.67035]
["bitfinex","ETHUSD",1644027909580,0.00202177,2992.8,2992.4,0.83532]
["bitfinex","ETHUSD",1644027909780,0.00202177,2992.8,2992.3,1.1386]
["bitfinex","ETHUSD",1644027910025,3.19994,2993.6,2992.3,1.1386]
["bitfinex","ETHUSD",1644027910226,0.00671001,2992.8,2992.3,2.27361331]
["bitfinex","ETHUSD",1644027910828,0.00671001,2992.8,2992.3,1.1386]
["bitfinex","ETHUSD",1644027911227,0.48922887,2993.2,2992.4,0.83529]
["bitfinex","ETHUSD",1644027911527,0.0067099,2992.8,2992.4,0.83529]
["bitfinex","ETHUSD",1644027912327,0.48922887,2993.2,2992.4,0.83529]
["bitfinex","ETHUSD",1644027912527,0.00202174,2992.8,2992.4,0.83529]
["bitfinex","ETHUSD",1644027913534,1.6705773,2993.3,2992.4,0.83529]
["bitfinex","ETHUSD",1644027913783,0.00202174,2992.8,2992.4,0.83529]
["bitfinex","ETHUSD",1644027914784,0.59085782,2993.1,2992.4,0.83529]
["bitfinex","ETHUSD",1644027914986,0.00671001,2992.8,2992.4,0.83529]
["bitfinex","ETHUSD",1644027915585,0.00671001,2992.8,2992.3,2.1386]
["bitfinex","ETHUSD",1644027915586,0.00671001,2992.8,2992.3,1.97394]
["bitfinex","ETHUSD",1644027915886,0.00671001,2992.8,2992.3,1.1386]
["bitfinex","ETHUSD",1644027916089,2.79363755,2993.4,2992.0,49.23219324]
["bitfinex","ETHUSD",1644027916387,0.0067099,2992.8,2992.1,0.00901118]
["bitfinex","ETHUSD",1644027916586,0.0067099,2992.8,2992.1,2.00901118]
["bitfinex","ETHUSD",1644027916790,0.0067099,2992.8,2992.1,3.00901118]
["bitfinex","ETHUSD",1644027917191,0.5680857,2993.3,2992.3,1.06635681]
["bitfinex","ETHUSD",1644027917438,0.00670968,2992.8,2992.3,2.36635681]
["bitfinex","ETHUSD",1644027917630,0.00670968,2992.8,2992.3,2.66635681]
["bitfinex","ETHUSD",1644027918234,0.00670968,2992.8,2992.6,0.83522]
["bitfinex","ETHUSD",1644027918436,0.83524,2993.5,2992.6,0.83522]
["bitfinex","ETHUSD",1644027918638,0.0067099,2992.8,2992.6,0.83522]
["bitfinex","ETHUSD",1644027918836,3.9360272,2993.6,2992.7,6.6]
["bitfinex","ETHUSD",1644027918837,0.8352272,2993.6,2992.7,6.6]
["bitfinex","ETHUSD",1644027919038,0.485,2994.3,2992.7,6.6]
["bitfinex","ETHUSD",1644027919039,1.2285,2994.4,2993.4,0.01214353]
["bitfinex","ETHUSD",1644027919237,1.2285,2994.4,2993.3,0.83509]
["bitfinex","ETHUSD",1644027919238,1.43392126,2994.3,2993.3,0.83509]
["bitfinex","ETHUSD",1644027919636,0.44019326,2993.5,2993.3,0.83509]
["bitfinex","ETHUSD",1644027920738,0.167,2994.3,2993.3,0.83509]
["bitfinex","ETHUSD",1644027920940,1.43398021,2994.2,2993.3,0.83509]
["bitfinex","ETHUSD",1644027921181,0.002008,2993.5,2993.3,0.83509]
["bitfinex","ETHUSD",1644027921981,0.44616532,2993.8,2993.3,0.83509]
["bitfinex","ETHUSD",1644027922181,0.00199138,2993.5,2993.1,0.83515]
["bitfinex","ETHUSD",1644027922988,0.00199138,2993.5,2993.2,1.15033814]
["bitfinex","ETHUSD",1644027923188,1.0021,2994.3,2993.4,0.83505]
["bitfinex","ETHUSD",1644027923390,0.02650021,2994.0,2993.4,0.83505]
["bitfinex","ETHUSD",1644027924389,0.51097947,2994.1,2993.4,0.83505]
["bitfinex","ETHUSD",1644027924592,3.39442713,2995.0,2993.6,4.6]
["bitfinex","ETHUSD",1644027924791,0.1264,2995.4,2994.0,0.01240929]
["bitfinex","ETHUSD",1644027924792,0.1669,2995.4,2994.0,0.01240929]
["bitfinex","ETHUSD",1644027925041,0.1669,2995.4,2993.7,3.785]
["bitfinex","ETHUSD",1644027925042,1.43381003,2995.3,2993.7,3.0]
["bitfinex","ETHUSD",1644027925247,1.43381003,2995.2,2993.8,2.3]
["bitfinex","ETHUSD",1644027925441,0.1668,2995.6,2993.8,2.3]
["bitfinex","ETHUSD",1644027925640,0.42421927,2994.3,2993.8,2.3]
["bitfinex","ETHUSD",1644027925841,0.42421927,2994.3,2993.8,0.6]
["bitfinex","ETHUSD",1644027926043,0.42421927,2994.3,2993.8,0.3]
["bitfinex","ETHUSD",1644027926241,3.1321,2995.4,2993.8,2.3]
["bitfinex","ETHUSD",1644027926444,1.43355218,2995.3,2994.2,1.04119933]
["bitfinex","ETHUSD",1644027926843,1.43355218,2995.3,2994.3,0.83476]
["bitfinex","ETHUSD",1644027927242,1.43355218,2995.3,2994.2,1.17524852]
["bitfinex","ETHUSD",1644027927243,0.58125968,2994.6,2994.2,1.17524852]
["bitfinex","ETHUSD",1644027927644,0.58125968,2994.6,2994.2,0.00634852]
["bitfinex","ETHUSD",1644027928046,0.58125968,2994.6,2993.9,1.00178]
["bitfinex","ETHUSD",1644027928248,0.58125968,2994.6,2994.2,0.00634852]
["bitfinex","ETHUSD",1644027929379,4.1603,2995.3,2994.1,0.8348]
["bitfinex","ETHUSD",1644027929380,0.1668,2995.3,2994.1,0.8348]
["bitfinex","ETHUSD",1644027929581,0.00654345,2994.5,2994.4,0.01231992]
["bitfinex","ETHUSD",1644027929782,0.00654345,2994.5,2994.4,2.8415413]
["bitfinex","ETHUSD",1644027929980,0.00654345,2994.5,2994.4,3.0087013]
["bitfinex","ETHUSD",1644027930180,0.1669,2996.3,2994.5,4.6]
["bitfinex","ETHUSD",1644027930383,0.45231137,2995.2,2994.6,4.43467629]
["bitfinex","ETHUSD",1644027930582,9.0622044,2997.0,2994.6,5.40249629]
["bitfinex","ETHUSD",1644027930782,9.0262,2997.1,2995.0,0.01241923]
["bitfinex","ETHUSD",1644027930783,1.66929,2996.6,2995.0,0.01241923]
["bitfinex","ETHUSD",1644027930981,1.4332852,2996.5,2995.5,3.0]
["bitfinex","ETHUSD",1644027931180,1.4332852,2996.4,2996.1,0.012777]
["bitfinex","ETHUSD",1644027931385,1.4332852,2996.3,2995.7,0.01290965]
["bitfinex","ETHUSD",1644027931582,3.15609,2996.9,2995.7,0.93032669]
["bitfinex","ETHUSD",1644027931583,0.78448,2996.7,2995.7,0.93032669]
["bitfinex","ETHUSD",1644027931783,0.78448,2996.7,2995.7,0.01290965]
["bitfinex","ETHUSD",1644027931784,1.43320093,2996.6,2995.7,0.01290965]
["bitfinex","ETHUSD",1644027931982,3.35249093,2996.6,2995.2,0.4168]
["bitfinex","ETHUSD",1644027932183,1.60000093,2996.5,2995.1,1.1866]
["bitfinex","ETHUSD",1644027932435,1.43320093,2996.4,2995.1,1.1866]
["bitfinex","ETHUSD",1644027932628,0.19948355,2995.8,2995.1,1.1866]
["bitfinex","ETHUSD",1644027932933,1.31959,2996.4,2995.3,1.16723952]
["bitfinex","ETHUSD",1644027933132,1.43333981,2996.3,2995.3,1.16723952]
["bitfinex","ETHUSD",1644027933335,4.9307907,2996.7,2995.1,4.1866]
["bitfinex","ETHUSD",1644027933336,2.14992781,2997.1,2996.2,3.0]
["bitfinex","ETHUSD",1644027933536,3.6239,2997.2,2996.6,3.0]
["bitfinex","ETHUSD",1644027933735,0.1168,2997.9,2997.1,3.01257968]
["bitfinex","ETHUSD",1644027933934,0.1168,2997.9,2996.7,2.22752243]
["bitfinex","ETHUSD",1644027933935,0.1168,2997.9,2997.8,0.01277644]
["bitfinex","ETHUSD",1644027934338,0.1168,2997.9,2997.8,1.19791166]
["bitfinex","ETHUSD",1644027934543,0.1168,2997.9,2997.8,4.19791166]
["bitfinex","ETHUSD",1644027934735,0.0168,2997.9,2997.8,1.19791166]
["bitfinex","ETHUSD",1644027934936,0.05,2998.7,2997.8,1.18513522]
["bitfinex","ETHUSD",1644027934937,0.04257741,2998.7,2997.8,1.18513522]
["bitfinex","ETHUSD",1644027935136,0.19948355,2998.6,2997.8,1.18513522]
["bitfinex","ETHUSD",1644027935941,0.83408,2998.5,2997.3,0.1666]
["bitfinex","ETHUSD",1644027936177,1.91814,2998.5,2997.0,0.01288331]
["bitfinex","ETHUSD",1644027936377,1.38408,2998.5,2997.0,0.01288331]
["bitfinex","ETHUSD",1644027936581,0.00861306,2999.0,2997.8,3.0]
["bitfinex","ETHUSD",1644027936779,0.00861306,2999.0,2997.1,5.2516]
["bitfinex","ETHUSD",1644027936780,0.00861306,2999.0,2998.3,0.01236913]
["bitfinex","ETHUSD",1644027937378,0.00861306,2999.0,2998.4,3.0]
["bitfinex","ETHUSD",1644027937579,0.14948355,2998.5,2998.3,0.12896913]
["bitfinex","ETHUSD",1644027937780,0.39948355,2998.5,2998.0,0.1666]
["bitfinex","ETHUSD",1644027937983,2.00509512,2998.4,2997.3,0.1666]
["bitfinex","ETHUSD",1644027938185,2.00509512,2998.4,2996.6,0.01266952]
["bitfinex","ETHUSD",1644027938186,2.18061898,2998.4,2996.6,0.01266952]
["bitfinex","ETHUSD",1644027938586,2.18061898,2998.4,2996.9,3.0]
["bitfinex","ETHUSD",1644027938587,2.17169512,2998.4,2996.9,3.0]
["bitfinex","ETHUSD",1644027938782,1.48448355,2998.5,2997.0,1.16835194]
["bitfinex","ETHUSD",1644027938981,1.48448355,2998.5,2997.0,1.33495194]
["bitfinex","ETHUSD",1644027938982,2.00509512,2998.4,2997.0,1.33495194]
["bitfinex","ETHUSD",1644027939184,2.00509512,2998.4,2997.0,1.16835194]
["bitfinex","ETHUSD",1644027939382,0.88448355,2998.5,2996.8,0.1666]
["bitfinex","ETHUSD",1644027939586,3.60509512,2998.4,2996.8,0.1666]
["bitfinex","ETHUSD",1644027939782,3.60509512,2998.4,2997.5,3.0]
["bitfinex","ETHUSD",1644027939783,0.1666,2998.4,2997.5,3.0]
["bitfinex","ETHUSD",1644027940049,0.1666,2998.4,2997.3,0.01224883]
["bitfinex","ETHUSD",1644027940254,0.14948355,2998.5,2997.4,0.1666]
["bitfinex","ETHUSD",1644027940448,0.14948355,2998.5,2997.6,1.13198159]
["bitfinex","ETHUSD",1644027940650,0.14948355,2998.5,2997.4,0.1666]
["bitfinex","ETHUSD",1644027941454,0.14948355,2998.5,2997.9,3.0]
["bitfinex","ETHUSD",1644027941948,0.14948355,2998.5,2997.8,0.00708507]
["bitfinex","ETHUSD",1644027942551,0.14948355,2998.5,2997.3,0.01224883]
["bitfinex","ETHUSD",1644027942850,0.00639859,2998.3,2997.9,0.0089995]
["bitfinex","ETHUSD",1644027943680,0.44948355,2998.5,2997.3,0.01224883]
["bitfinex","ETHUSD",1644027943881,0.44948355,2998.5,2997.2,0.1666]
["bitfinex","ETHUSD",1644027944081,0.00639859,2998.2,2997.9,0.00899947]
["bitfinex","ETHUSD",1644027944883,0.44948355,2998.5,2997.4,3.0]
["bitfinex","ETHUSD",1644027945087,0.74948355,2998.5,2997.4,3.0]
["bitfinex","ETHUSD",1644027945282,0.00639857,2998.2,2997.9,0.00899944]
["bitfinex","ETHUSD",1644027946284,0.44948355,2998.5,2997.4,0.91317698]
["bitfinex","ETHUSD",1644027946484,0.00639857,2998.2,2997.9,0.00899944]
["bitfinex","ETHUSD",1644027946885,0.00639857,2998.2,2997.3,3.0]
["bitfinex","ETHUSD",1644027947532,0.3,2998.4,2997.3,3.0]
["bitfinex","ETHUSD",1644027948237,0.74948355,2998.5,2997.3,3.0]
["bitfinex","ETHUSD",1644027948437,0.74948355,2998.5,2998.3,3.0]
["bitfinex","ETHUSD",1644027948438,0.14948355,2998.5,2998.3,3.0]
["bitfinex","ETHUSD",1644027948639,0.14948355,2998.5,2997.6,3.01219984]
["bitfinex","ETHUSD",1644027948836,0.14948355,2998.5,2997.7,0.1666]
["bitfinex","ETHUSD",1644027949637,0.14948355,2998.5,2997.7,1.1666]
["bitfinex","ETHUSD",1644027950138,0.00861306,2999.0,2998.1,0.97666511]
["bitfinex","ETHUSD",1644027950636,0.00861306,2999.0,2997.9,0.1666]
["bitfinex","ETHUSD",1644027950836,0.25861306,2999.0,2997.8,3.00707987]
["bitfinex","ETHUSD",1644027951037,0.14948355,2998.2,2997.8,3.0]
["bitfinex","ETHUSD",1644027951281,0.25861306,2999.0,2997.8,3.0]
["bitfinex","ETHUSD",1644027951282,0.00642109,2998.6,2997.8,0.009]
["bitfinex","ETHUSD",1644027951479,0.00642109,2998.6,2997.7,0.1667]
["bitfinex","ETHUSD",1644027952080,0.00642109,2998.6,2998.4,3.0]
["bitfinex","ETHUSD",1644027952280,0.00861306,2999.0,2997.7,2.21004624]
["bitfinex","ETHUSD",1644027952481,0.00861306,2999.0,2997.7,3.1666]
["bitfinex","ETHUSD",1644027952482,0.14948355,2998.6,2997.7,3.1666]
["bitfinex","ETHUSD",1644027952880,0.14948355,2998.6,2997.7,0.1666]
["bitfinex","ETHUSD",1644027953084,0.14948355,2998.6,2997.6,0.1666]
["bitfinex","ETHUSD",1644027953283,0.14948355,2998.6,2997.5,3.0]
["bitfinex","ETHUSD",1644027953884,0.14948355,2998.6,2997.7,0.93115094]
["bitfinex","ETHUSD",1644027954583,0.14948355,2998.6,2997.5,3.0]
["bitfinex","ETHUSD",1644027954785,0.14948355,2998.6,2997.7,0.00707336]
["bitfinex","ETHUSD",1644027955329,0.06171358,2999.2,2997.7,0.00707336]
["bitfinex","ETHUSD",1644027955528,0.02032512,2999.2,2997.8,0.1666]
["bitfinex","ETHUSD",1644027955729,0.02032512,2999.2,2997.9,0.01244919]
["bitfinex","ETHUSD",1644027956228,0.14948355,2998.1,2997.9,0.99671241]
["bitfinex","ETHUSD",1644027956428,0.14948355,2998.1,2997.8,0.1666]
["bitfinex","ETHUSD",1644027957428,0.14948355,2998.1,2997.7,0.96578956]
["bitfinex","ETHUSD",1644027957429,0.15592714,2998.1,2997.7,0.96578956]
["bitfinex","ETHUSD",1644027957830,0.00644359,2998.1,2997.7,0.96578956]
["bitfinex","ETHUSD",1644027958231,0.01722612,2999.0,2997.7,0.95678959]
["bitfinex","ETHUSD",1644027958437,0.00194186,2998.0,2997.5,3.1666]
["bitfinex","ETHUSD",1644027958695,0.00973373,2999.0,2997.9,3.0121821]
["bitfinex","ETHUSD",1644027958884,0.00973373,2999.0,2998.0,3.1666]
["bitfinex","ETHUSD",1644027958885,0.14948355,2998.4,2998.0,3.1666]
["bitfinex","ETHUSD",1644027959287,0.14948355,2998.4,2998.0,3.1166]
["bitfinex","ETHUSD",1644027960294,0.14948355,2998.4,2998.2,1.01465553]
["bitfinex","ETHUSD",1644027960493,0.14948355,2998.4,2998.0,3.1166]
["bitfinex","ETHUSD",1644027961689,0.14948355,2998.4,2998.1,0.96973121]
["bitfinex","ETHUSD",1644027962191,0.00193275,2998.8,2998.1,0.96973121]
["bitfinex","ETHUSD",1644027962830,0.00193275,2998.8,2998.0,0.1166]
["bitfinex","ETHUSD",1644027963031,0.00973373,2999.0,2998.0,0.1166]
["bitfinex","ETHUSD",1644027963232,1.43215758,2998.9,2998.0,0.1166]
["bitfinex","ETHUSD",1644027963432,0.00641878,2998.8,2998.1,0.00900785]
["bitfinex","ETHUSD",1644027963633,0.00641878,2998.8,2997.8,2.95900785]
["bitfinex","ETHUSD",1644027963832,0.14948355,2998.0,2997.8,2.95900785]
["bitfinex","ETHUSD",1644027964434,1.07176523,2999.1,2997.8,2.95900785]
["bitfinex","ETHUSD",1644027964634,1.4319925,2999.0,2997.8,2.95900785]
["bitfinex","ETHUSD",1644027965339,1.4319925,2999.0,2997.7,1.02956457]
["bitfinex","ETHUSD",1644027965537,0.14948355,2998.5,2997.9,2.95900785]
["bitfinex","ETHUSD",1644027965738,0.1514161,2998.5,2997.9,2.95900785]
["bitfinex","ETHUSD",1644027966576,0.14948355,2998.5,2997.9,2.95900785]
["bitfinex","ETHUSD",1644027966777,0.14948355,2998.5,2997.7,1.02956457]
["bitfinex","ETHUSD",1644027966978,0.151416,2998.5,2997.7,1.02956457]
["bitfinex","ETHUSD",1644027967178,0.151416,2998.5,2997.7,3.98857242]
["bitfinex","ETHUSD",1644027967379,0.00772853,2999.0,2998.4,2.95900785]
["bitfinex","ETHUSD",1644027967578,0.00772853,2999.0,2997.9,1.68036022]
["bitfinex","ETHUSD",1644027967579,0.00772853,2999.0,2997.9,0.17941022]
["bitfinex","ETHUSD",1644027967778,1.43192949,2998.9,2997.9,0.17941022]
["bitfinex","ETHUSD",1644027967988,1.43192949,2998.9,2997.9,0.01281022]
["bitfinex","ETHUSD",1644027968181,1.43192949,2998.8,2997.8,3.12560785]
["bitfinex","ETHUSD",1644027968383,1.43192949,2998.7,2997.8,3.12560785]
["bitfinex","ETHUSD",1644027968583,0.28676523,2999.1,2997.8,0.1666]
["bitfinex","ETHUSD",1644027968782,0.14948355,2998.2,2998.0,1.02102727]
["bitfinex","ETHUSD",1644027969184,0.14948355,2998.2,2997.7,0.1666]
["bitfinex","ETHUSD",1644027969384,0.28676523,2999.1,2997.7,0.1666]
["bitfinex","ETHUSD",1644027969583,0.28676523,2999.1,2997.7,3.12560785]
["bitfinex","ETHUSD",1644027969584,1.43199276,2999.0,2997.7,3.12560785]
["bitfinex","ETHUSD",1644027969784,2.03199276,2999.0,2998.1,3.0]
["bitfinex","ETHUSD",1644027970033,1.43199276,2998.9,2998.1,3.0]
["bitfinex","ETHUSD",1644027970237,1.43199276,2998.8,2998.1,5.95900785]
["bitfinex","ETHUSD",1644027970433,0.14948355,2998.5,2998.1,5.95900785]
["bitfinex","ETHUSD",1644027970636,0.14948355,2998.5,2998.1,7.12702842]
["bitfinex","ETHUSD",1644027970833,0.14948355,2998.5,2998.1,3.0]
["bitfinex","ETHUSD",1644027971437,0.14948355,2998.5,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027973242,1.43191888,2998.4,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027975888,1.73191888,2998.4,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027976085,1.43191888,2998.3,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027977430,0.3,2998.4,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027977431,1.43191888,2998.2,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027977830,0.3,2998.4,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027977831,1.43191888,2998.3,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027978033,1.43191888,2998.2,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027978437,1.43191888,2998.5,2998.1,4.43163747]
["bitfinex","ETHUSD",1644027979034,1.43191888,2998.5,2998.1,2.30650962]
["bitfinex","ETHUSD",1644027979035,0.14948355,2998.2,2998.1,2.30650962]
["bitfinex","ETHUSD",1644027979236,0.14948355,2998.2,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027979636,1.58135457,2998.2,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027980035,1.43187102,2998.2,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027980635,0.00573132,2998.6,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027980636,1.43187102,2998.5,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027980835,1.43187102,2998.4,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027981038,0.00573132,2998.6,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027981039,0.14948355,2998.2,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027981289,1.58135457,2998.2,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027982090,1.43187102,2998.2,2998.1,1.47262962]
["bitfinex","ETHUSD",1644027982291,1.43187102,2998.2,2998.1,5.21546747]
["bitfinex","ETHUSD",1644027982489,0.87112959,2998.8,2998.1,5.21546747]
["bitfinex","ETHUSD",1644027982692,1.43181563,2998.7,2998.4,2.95900785]
["bitfinex","ETHUSD",1644027982890,0.00643625,2998.6,2998.4,2.95900785]
["bitfinex","ETHUSD",1644027983092,1.43181563,2998.5,2998.4,2.95900785]
["bitfinex","ETHUSD",1644027983492,0.00643625,2998.6,2998.4,2.95900785]
["bitfinex","ETHUSD",1644027983693,0.14948355,2998.7,2998.4,3.9684329]
["bitfinex","ETHUSD",1644027983893,1.43814236,2998.6,2998.4,1.00942505]
["bitfinex","ETHUSD",1644027984089,1.43814236,2998.6,2998.5,2.95900785]
["bitfinex","ETHUSD",1644027984090,0.0064369,2998.6,2998.5,2.95900785]
["bitfinex","ETHUSD",1644027984929,0.28676523,2999.1,2998.6,0.83375]
["bitfinex","ETHUSD",1644027985133,0.00643701,2998.7,2998.3,3.12560785]
["bitfinex","ETHUSD",1644027985336,1.43166937,2998.6,2998.3,2.95900785]
["bitfinex","ETHUSD",1644027985739,0.00643701,2998.7,2998.5,2.95900785]
["bitfinex","ETHUSD",1644027985933,0.28676523,2999.1,2998.5,2.95900785]
["bitfinex","ETHUSD",1644027986135,1.4316537,2999.0,2998.3,0.83383]
["bitfinex","ETHUSD",1644027986336,0.0064369,2998.6,2998.3,0.83383]
["bitfinex","ETHUSD",1644027986534,1.43176346,2998.5,2998.4,2.95900785]
["bitfinex","ETHUSD",1644027986735,0.0064369,2998.6,2998.4,4.13982894]
["bitfinex","ETHUSD",1644027987234,0.28676523,2999.1,2998.4,4.13982894]
["bitfinex","ETHUSD",1644027987436,1.43171867,2999.0,2998.6,0.83377]
["bitfinex","ETHUSD",1644027987835,1.43171867,2999.0,2998.7,2.95900785]
["bitfinex","ETHUSD",1644027988036,0.14948355,2998.9,2998.6,0.83377]
["bitfinex","ETHUSD",1644027988236,1.43171867,2998.8,2998.7,2.95900785]
["bitfinex","ETHUSD",1644027988437,1.43171867,2998.8,2998.6,0.83377]
["bitfinex","ETHUSD",1644027988696,1.43171867,2998.8,2998.4,5.80727894]
["bitfinex","ETHUSD",1644027988886,1.43171867,2998.8,2998.4,1.66745]
["bitfinex","ETHUSD",1644027989687,1.43171867,2998.8,2998.3,2.95900785]
["bitfinex","ETHUSD",1644027989888,0.28676523,2999.1,2998.2,1.32823602]
["bitfinex","ETHUSD",1644027989889,1.43171867,2998.7,2998.2,1.32823602]
["bitfinex","ETHUSD",1644027990087,0.28676523,2999.1,2998.3,0.1666]
["bitfinex","ETHUSD",1644027990295,0.28676523,2999.1,2998.4,2.95900785]
["bitfinex","ETHUSD",1644027990490,0.14948355,2998.8,2998.3,0.1666]
["bitfinex","ETHUSD",1644027990690,0.28676523,2999.1,2998.6,2.95900785]
["bitfinex","ETHUSD",1644027990893,0.28676523,2999.1,2998.6,0.83375]
["bitfinex","ETHUSD",1644027991091,0.28676523,2999.1,2998.6,3.79275785]
["bitfinex","ETHUSD",1644027991292,0.28676523,2999.1,2998.6,0.83375]
["bitfinex","ETHUSD",1644027991496,0.28676523,2999.1,2998.3,3.12560785]
["bitfinex","ETHUSD",1644027991691,0.28676523,2999.1,2998.3,0.1666]
["bitfinex","ETHUSD",1644027991890,0.28676523,2999.1,2998.3,3.12560785]
["bitfinex","ETHUSD",1644027991891,0.14948355,2998.6,2998.3,3.12560785]
["bitfinex","ETHUSD",1644027992092,0.28676523,2999.1,2998.3,3.12560785]
["bitfinex","ETHUSD",1644027992292,0.28676523,2999.1,2998.3,0.1666]
["bitfinex","ETHUSD",1644027992536,0.28676523,2999.1,2998.6,2.95900785]
["bitfinex","ETHUSD",1644027992836,0.28676523,2999.1,2998.3,3.12560785]
["bitfinex","ETHUSD",1644027993040,0.28676523,2999.1,2998.3,0.1666]
["bitfinex","ETHUSD",1644027993441,0.00642091,2998.8,2998.3,0.1666]
["bitfinex","ETHUSD",1644027993942,0.24318614,2999.1,2998.3,3.12560785]
["bitfinex","ETHUSD",1644027994144,0.24318614,2999.1,2998.3,3.07560785]
["bitfinex","ETHUSD",1644027995145,0.14948355,2998.6,2998.3,3.07560785]
["bitfinex","ETHUSD",1644027995544,0.14948355,2998.6,2998.3,0.1166]
["bitfinex","ETHUSD",1644027995744,0.14948355,2998.6,2998.3,0.12304702]
["bitfinex","ETHUSD",1644027996198,0.14948355,2998.6,2998.3,0.07304702]
["bitfinex","ETHUSD",1644027996390,0.14948355,2998.6,2998.4,0.83382]
["bitfinex","ETHUSD",1644027996991,0.14948355,2998.6,2998.4,0.84026691]
["bitfinex","ETHUSD",1644027997593,0.14948355,2998.6,2998.4,0.00644691]
["bitfinex","ETHUSD",1644027997798,0.14948355,2998.6,2998.2,0.1666]
["bitfinex","ETHUSD",1644027997997,0.14948355,2998.6,2998.1,1.42262962]
["bitfinex","ETHUSD",1644028003045,0.14948355,2998.6,2998.2,0.00902284]
["bitfinex","ETHUSD",1644028003703,0.14948355,2998.6,2998.1,0.38764148]
["bitfinex","ETHUSD",1644028003704,4.6,2998.2,2998.1,0.38764148]
["bitfinex","ETHUSD",1644028003891,6.085,2998.2,2998.1,0.38764148]
["bitfinex","ETHUSD",1644028004090,6.685,2998.2,2998.1,0.38764148]
["bitfinex","ETHUSD",1644028004291,6.685,2998.2,2997.1,2.0]
["bitfinex","ETHUSD",1644028004292,4.55,2998.1,2997.1,2.0]
["bitfinex","ETHUSD",1644028004495,0.485,2998.2,2997.3,2.95900785]
["bitfinex","ETHUSD",1644028004696,0.50992918,2998.5,2997.7,2.95900785]
["bitfinex","ETHUSD",1644028004697,0.485,2998.5,2997.7,2.95900785]
["bitfinex","ETHUSD",1644028004893,1.64193065,2998.6,2997.7,3.96059222]
["bitfinex","ETHUSD",1644028005092,1.94193065,2998.6,2997.7,1.00158437]
["bitfinex","ETHUSD",1644028005296,0.94193065,2998.5,2997.7,1.00158437]
["bitfinex","ETHUSD",1644028005493,0.64193065,2998.5,2997.7,1.00158437]
["bitfinex","ETHUSD",1644028005793,1.94193065,2998.6,2997.7,1.00158437]
["bitfinex","ETHUSD",1644028005996,0.14948355,2998.4,2997.7,1.00158437]
["bitfinex","ETHUSD",1644028006593,0.14948355,2998.4,2997.6,0.1666]
["bitfinex","ETHUSD",1644028007841,0.14948355,2998.4,2997.9,0.00901509]
["bitfinex","ETHUSD",1644028008842,0.14948355,2998.4,2997.5,3.95959785]
["bitfinex","ETHUSD",1644028009042,0.14948355,2998.4,2998.0,0.00901473]
["bitfinex","ETHUSD",1644028010044,1.43201472,2998.3,2997.5,1.00059]
["bitfinex","ETHUSD",1644028010244,1.43201472,2998.3,2998.1,0.00901462]
["bitfinex","ETHUSD",1644028011290,1.43201472,2998.3,2997.7,3.79296785]
["bitfinex","ETHUSD",1644028011490,1.43201472,2998.3,2998.1,0.00901462]
["bitfinex","ETHUSD",1644028012499,1.43201472,2998.3,2997.7,3.79296785]
["bitfinex","ETHUSD",1644028012698,1.43201472,2998.3,2998.1,0.00708136]
["bitfinex","ETHUSD",1644028013597,1.43201472,2998.3,2997.5,3.12560785]
["bitfinex","ETHUSD",1644028013797,1.43201472,2998.3,2997.5,0.1666]
["bitfinex","ETHUSD",1644028013998,1.43201472,2998.3,2998.1,0.00708136]
["bitfinex","ETHUSD",1644028014798,1.43201472,2998.3,2997.5,0.1666]
["bitfinex","ETHUSD",1644028015040,1.43201472,2998.3,2998.1,0.00900978]
["bitfinex","ETHUSD",1644028016143,1.43201472,2998.3,2997.5,0.1666]
["bitfinex","ETHUSD",1644028016343,1.43201472,2998.3,2998.1,0.00900978]
["bitfinex","ETHUSD",1644028016344,0.83411,2998.2,2998.1,0.00900978]
["bitfinex","ETHUSD",1644028016547,2.30711687,2998.2,2998.1,0.00900978]
["bitfinex","ETHUSD",1644028017348,3.17852291,2998.2,2997.3,0.1166]
["bitfinex","ETHUSD",1644028017553,1.43201472,2998.1,2997.2,1.0693099]
["bitfinex","ETHUSD",1644028017948,0.83417,2998.0,2997.2,1.0693099]
["bitfinex","ETHUSD",1644028018154,1.43201472,2997.9,2997.2,1.0693099]
["bitfinex","ETHUSD",1644028018350,1.43201472,2997.8,2997.2,1.0693099]
["bitfinex","ETHUSD",1644028018552,0.87140604,2998.2,2997.1,1.00045805]
["bitfinex","ETHUSD",1644028018798,1.4320518,2998.1,2997.4,2.95900785]
["bitfinex","ETHUSD",1644028018997,1.4320518,2998.1,2997.1,3.9594659]
["bitfinex","ETHUSD",1644028019197,1.4320518,2998.1,2997.3,2.95900785]
["bitfinex","ETHUSD",1644028019396,1.4320518,2998.1,2997.2,0.1668]
["bitfinex","ETHUSD",1644028019997,1.4320518,2998.1,2997.6,0.00901975]
["bitfinex","ETHUSD",1644028020802,1.4320518,2998.1,2997.7,2.95900785]
["bitfinex","ETHUSD",1644028021202,1.4320518,2998.1,2997.7,0.0090194]
["bitfinex","ETHUSD",1644028021203,3.1002818,2998.1,2997.7,0.0090194]
["bitfinex","ETHUSD",1644028021402,1.4320518,2998.0,2997.7,0.0090194]
["bitfinex","ETHUSD",1644028022002,1.4320518,2998.0,2997.2,0.1668]
["bitfinex","ETHUSD",1644028022003,3.9347018,2998.0,2997.2,0.1668]
["bitfinex","ETHUSD",1644028022202,1.4320518,2997.9,2997.2,0.1668]
["bitfinex","ETHUSD",1644028022438,0.83415,2997.7,2997.2,0.1668]
["bitfinex","ETHUSD",1644028023443,0.83415,2997.7,2997.3,0.00902034]
["bitfinex","ETHUSD",1644028024444,0.83415,2997.7,2997.2,0.1668]
["bitfinex","ETHUSD",1644028024746,1.66836,2997.7,2997.4,0.00902022]
["bitfinex","ETHUSD",1644028024945,1.43225089,2997.6,2997.4,0.00902022]
["bitfinex","ETHUSD",1644028025347,1.66836,2997.7,2997.6,3.56774911]
["bitfinex","ETHUSD",1644028028389,1.56836,2997.7,2997.6,3.56774911]
["bitfinex","ETHUSD",1644028028590,2.16836,2997.7,2997.6,3.56774911]
["bitfinex","ETHUSD",1644028030246,3.16836,2997.7,2997.6,3.56774911]
["bitfinex","ETHUSD",1644028030844,3.16836,2997.7,2997.6,3.28888308]
["bitfinex","ETHUSD",1644028031247,3.65607378,2997.7,2997.6,3.28888308]
["bitfinex","ETHUSD",1644028031646,3.65607378,2997.7,2997.6,1.73698763]
["bitfinex","ETHUSD",1644028032851,3.69706593,2997.7,2997.6,1.73698763]
["bitfinex","ETHUSD",1644028033051,3.69706593,2997.7,2997.6,0.20918871]
["bitfinex","ETHUSD",1644028033255,3.65607378,2997.7,2997.6,0.20918871]
["bitfinex","ETHUSD",1644028033689,3.55607378,2997.7,2997.6,0.20918871]
["bitfinex","ETHUSD",1644028036798,5.92057523,2997.7,2997.6,0.20918871]
["bitfinex","ETHUSD",1644028037096,3.85745415,2997.7,2997.6,0.20918871]
["bitfinex","ETHUSD",1644028037544,4.90831505,2997.7,2997.6,0.20918871]
["bitfinex","ETHUSD",1644028038347,1.6686,2997.5,2997.0,49.23219324]
["bitfinex","ETHUSD",1644028038549,1.66866,2997.4,2997.0,49.23219324]
["bitfinex","ETHUSD",1644028039346,2.90683416,2997.3,2997.0,49.23219324]
["bitfinex","ETHUSD",1644028039547,1.6686571,2997.3,2997.0,49.23219324]
["bitfinex","ETHUSD",1644028040146,2.5030171,2997.3,2997.0,49.23219324]
["bitfinex","ETHUSD",1644028040348,2.5030171,2997.3,2997.0,49.23926154]
["bitfinex","ETHUSD",1644028040548,4.1717571,2997.3,2997.0,49.23926154]
["bitfinex","ETHUSD",1644028040747,0.92803181,2997.2,2997.0,49.23926154]
["bitfinex","ETHUSD",1644028041207,0.92803181,2997.2,2997.0,49.23219324]
["bitfinex","ETHUSD",1644028041605,0.92803181,2997.2,2997.0,49.23926166]
["bitfinex","ETHUSD",1644028042408,0.92803181,2997.2,2997.0,49.23219324]
["bitfinex","ETHUSD",1644028042808,0.92803181,2997.2,2997.0,49.24119684]
["bitfinex","ETHUSD",1644028043609,0.92803181,2997.2,2997.0,49.23219324]
["bitfinex","ETHUSD",1644028044110,0.92803181,2997.2,2997.0,49.24119684]
["bitfinex","ETHUSD",1644028044410,1.79965381,2997.2,2997.0,49.24119684]
["bitfinex","ETHUSD",1644028044809,1.79965381,2997.2,2997.0,49.23219324]
["bitfinex","ETHUSD",1644028045246,1.79965381,2997.2,2997.0,49.24119684]
["bitfinex","ETHUSD",1644028045451,1.43246048,2997.1,2997.0,49.24119684]
["bitfinex","ETHUSD",1644028046153,1.43246048,2997.1,2997.0,49.18219324]
["bitfinex","ETHUSD",1644028046356,2.56687048,2997.1,2997.0,49.18219324]
["bitfinex","ETHUSD",1644028046552,2.86687048,2997.1,2997.0,49.18219324]
["bitfinex","ETHUSD",1644028046752,3.86687048,2997.1,2997.0,49.18219324]
["bitfinex","ETHUSD",1644028046953,4.39286263,2997.1,2997.0,49.18219324]
["bitfinex","ETHUSD",1644028048255,4.39286263,2997.1,2997.0,3.43302805]
["bitfinex","ETHUSD",1644028048454,0.2,2997.0,2996.4,0.1668]
["bitfinex","ETHUSD",1644028048692,0.2,2997.0,2995.6,4.4049]
["bitfinex","ETHUSD",1644028048693,0.04099215,2996.7,2995.6,4.4049]
["bitfinex","ETHUSD",1644028048897,2.16746048,2996.6,2995.6,4.4049]
["bitfinex","ETHUSD",1644028049193,0.92544999,2996.4,2995.6,4.4049]
["bitfinex","ETHUSD",1644028049393,0.92544999,2996.4,2995.6,4.13030785]
["bitfinex","ETHUSD",1644028049394,1.41044999,2996.4,2995.6,4.13030785]
["bitfinex","ETHUSD",1644028049598,1.66931,2996.2,2995.7,0.1668]
["bitfinex","ETHUSD",1644028049796,0.83466,2996.0,2995.6,4.13030785]
["bitfinex","ETHUSD",1644028049997,0.83466,2996.0,2995.6,2.95900785]
["bitfinex","ETHUSD",1644028051096,1.66931,2996.0,2995.6,2.95900785]
["bitfinex","ETHUSD",1644028052445,1.66931,2996.0,2995.6,2.91801945]
["bitfinex","ETHUSD",1644028053042,0.0110161,2995.9,2995.2,2.22953946]
["bitfinex","ETHUSD",1644028053243,1.1901,2996.9,2995.8,2.91801945]
["bitfinex","ETHUSD",1644028053444,0.25,2996.9,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028053643,1.43267426,2996.8,2995.4,0.25]
["bitfinex","ETHUSD",1644028053844,0.25,2996.9,2995.5,0.1668]
["bitfinex","ETHUSD",1644028054044,3.19198649,2996.8,2995.5,2.91801945]
["bitfinex","ETHUSD",1644028054247,0.83446,2996.6,2995.6,0.1668]
["bitfinex","ETHUSD",1644028055043,1.66901,2996.6,2995.8,2.91801945]
["bitfinex","ETHUSD",1644028055443,1.66901,2996.6,2995.9,0.1668]
["bitfinex","ETHUSD",1644028055645,0.83452,2996.5,2995.9,0.1668]
["bitfinex","ETHUSD",1644028055845,0.00196012,2996.4,2995.5,0.1668]
["bitfinex","ETHUSD",1644028056290,0.00196012,2996.4,2996.0,2.91801945]
["bitfinex","ETHUSD",1644028056489,0.00196012,2996.4,2995.7,2.91801945]
["bitfinex","ETHUSD",1644028056689,0.00196012,2996.4,2995.8,0.1668]
["bitfinex","ETHUSD",1644028056992,0.83449,2996.5,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028057190,0.0065334,2996.4,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028057390,0.8410834,2996.4,2995.6,0.17581206]
["bitfinex","ETHUSD",1644028057591,0.8410834,2996.4,2995.9,2.91801945]
["bitfinex","ETHUSD",1644028057790,0.83457,2996.3,2995.9,2.91801945]
["bitfinex","ETHUSD",1644028057992,0.83457,2996.3,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028058594,0.83457,2996.3,2995.9,2.91801945]
["bitfinex","ETHUSD",1644028058795,0.83458,2996.2,2995.9,2.91801945]
["bitfinex","ETHUSD",1644028059195,0.83458,2996.2,2995.6,0.1668]
["bitfinex","ETHUSD",1644028059396,0.83458,2996.1,2995.6,0.1668]
["bitfinex","ETHUSD",1644028059598,0.83458,2996.1,2996.0,2.91801945]
["bitfinex","ETHUSD",1644028061847,0.83458,2996.1,2995.9,2.91801945]
["bitfinex","ETHUSD",1644028062045,0.00827255,2996.0,2995.9,2.91801945]
["bitfinex","ETHUSD",1644028062248,0.83458,2996.1,2995.9,2.91801945]
["bitfinex","ETHUSD",1644028063690,0.83458,2996.1,2995.6,0.17581203]
["bitfinex","ETHUSD",1644028063893,0.83458,2996.1,2995.9,2.91801945]
["bitfinex","ETHUSD",1644028066899,0.83458,2996.1,2995.6,0.00901203]
["bitfinex","ETHUSD",1644028067741,0.83458,2996.1,2995.5,1.1408]
["bitfinex","ETHUSD",1644028067943,0.83458,2996.1,2995.6,0.00857261]
["bitfinex","ETHUSD",1644028068144,0.83455,2996.1,2995.6,0.00857261]
["bitfinex","ETHUSD",1644028068344,0.005069,2996.4,2995.7,2.91801945]
["bitfinex","ETHUSD",1644028068545,1.255069,2996.4,2995.7,2.91801945]
["bitfinex","ETHUSD",1644028068744,1.855069,2996.4,2995.7,2.91801945]
["bitfinex","ETHUSD",1644028068944,0.25,2996.4,2995.7,2.91801945]
["bitfinex","ETHUSD",1644028069147,0.00506934,2996.4,2996.3,2.91801945]
["bitfinex","ETHUSD",1644028069944,0.00506934,2996.4,2996.1,0.99791273]
["bitfinex","ETHUSD",1644028070148,0.83444,2996.9,2996.1,0.99791273]
["bitfinex","ETHUSD",1644028070346,0.00506976,2996.5,2996.1,0.99791273]
["bitfinex","ETHUSD",1644028070644,0.00506976,2996.5,2996.4,2.91801945]
["bitfinex","ETHUSD",1644028071291,1.66889,2996.6,2996.4,2.91801945]
["bitfinex","ETHUSD",1644028071490,1.67395976,2996.6,2996.4,2.91801945]
["bitfinex","ETHUSD",1644028072492,1.66889,2996.6,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028072697,1.67428781,2996.6,2995.9,1.2289]
["bitfinex","ETHUSD",1644028073095,1.67428781,2996.6,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028073693,0.83444,2996.6,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028073897,0.00539781,2996.5,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028074794,0.83444,2996.6,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028075038,0.0016234,2996.5,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028075738,0.83451,2996.4,2995.9,1.2289]
["bitfinex","ETHUSD",1644028075940,0.83369491,2996.4,2995.8,3.6023]
["bitfinex","ETHUSD",1644028076138,0.8417731,2996.4,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028076340,0.83369491,2996.4,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028076739,1.08981406,2996.5,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028077340,1.08449,2996.5,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028077542,1.08981433,2996.5,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028077944,1.92428433,2996.5,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028078146,1.92428433,2996.5,2995.7,0.1668]
["bitfinex","ETHUSD",1644028078344,1.92428433,2996.5,2995.7,3.08481945]
["bitfinex","ETHUSD",1644028078546,0.83454,2996.4,2995.7,3.08481945]
["bitfinex","ETHUSD",1644028079694,2.96908294,2996.4,2995.7,3.08481945]
["bitfinex","ETHUSD",1644028079894,2.96908294,2996.4,2995.7,0.1668]
["bitfinex","ETHUSD",1644028079895,0.83456,2996.2,2995.7,0.1668]
["bitfinex","ETHUSD",1644028080096,0.83456,2996.2,2995.6,0.00812796]
["bitfinex","ETHUSD",1644028080298,0.83456,2996.2,2995.6,2.92614741]
["bitfinex","ETHUSD",1644028080496,0.25534042,2996.5,2995.8,2.91801945]
["bitfinex","ETHUSD",1644028080697,1.43278307,2996.4,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028081296,0.25,2996.5,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028081297,0.25534059,2996.5,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028081498,0.3,2996.4,2995.6,0.00812801]
["bitfinex","ETHUSD",1644028081896,0.83453,2996.3,2995.6,0.00812801]
["bitfinex","ETHUSD",1644028082096,0.83453,2996.3,2995.5,5.93801945]
["bitfinex","ETHUSD",1644028082295,0.83453,2996.3,2995.6,0.00800699]
["bitfinex","ETHUSD",1644028082953,0.83453,2996.3,2995.7,2.91801945]
["bitfinex","ETHUSD",1644028083551,2.38454,2996.5,2995.5,0.1668]
["bitfinex","ETHUSD",1644028083552,2.38980661,2996.5,2995.9,0.92854339]
["bitfinex","ETHUSD",1644028083854,0.00533661,2996.5,2995.9,0.92854339]
["bitfinex","ETHUSD",1644028084050,0.00533661,2996.5,2996.4,2.91801945]
["bitfinex","ETHUSD",1644028084452,0.87176044,2996.9,2996.4,2.91801945]
["bitfinex","ETHUSD",1644028084650,1.43263644,2996.8,2996.2,2.91801945]
["bitfinex","ETHUSD",1644028084851,0.00533715,2996.6,2996.2,2.91801945]
["bitfinex","ETHUSD",1644028085557,1.43266419,2996.5,2996.2,2.91801945]
["bitfinex","ETHUSD",1644028085851,0.00533715,2996.5,2996.2,2.91801945]
["bitfinex","ETHUSD",1644028086894,0.8344,2996.7,2995.9,0.92854339]
["bitfinex","ETHUSD",1644028087095,0.00533789,2996.5,2995.9,0.92854339]
["bitfinex","ETHUSD",1644028087297,0.00533789,2996.5,2996.3,2.91801945]
["bitfinex","ETHUSD",1644028088104,1.43441,2996.8,2996.3,2.91801945]
["bitfinex","ETHUSD",1644028088303,0.00533789,2996.5,2995.9,0.92854339]
["bitfinex","ETHUSD",1644028088503,0.00533789,2996.5,2996.0,2.91801945]
["bitfinex","ETHUSD",1644028089201,1.96889,2996.8,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028089403,1.43266178,2996.7,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028089602,0.0053378,2996.5,2996.1,2.91801945]
["bitfinex","ETHUSD",1644028090045,0.0053378,2996.5,2995.8,1.1912]
["bitfinex","ETHUSD",1644028090046,0.24734253,2996.3,2995.8,1.1912]
["bitfinex","ETHUSD",1644028090243,0.24734253,2996.3,2995.6,0.00801387]
["bitfinex","ETHUSD",1644028090244,1.43270176,2996.2,2995.6,0.00801387]
["bitfinex","ETHUSD",1644028090445,1.73270176,2996.2,2995.6,2.92603332]
["bitfinex","ETHUSD",1644028090644,0.49734253,2996.3,2995.4,0.1668]
["bitfinex","ETHUSD",1644028090941,1.43277271,2996.2,2995.9,2.91801945]
["bitfinex","ETHUSD",1644028091141,0.24734253,2996.3,2995.9,2.76801945]
["bitfinex","ETHUSD",1644028091743,1.43276587,2996.2,2995.9,2.76801945]
["bitfinex","ETHUSD",1644028092146,1.43276587,2996.2,2996.0,2.76801945]
["bitfinex","ETHUSD",1644028092546,1.08186253,2996.3,2996.0,2.76801945]
["bitfinex","ETHUSD",1644028092744,0.83454,2996.2,2995.6,0.00801374]
["bitfinex","ETHUSD",1644028092949,0.83454,2996.1,2996.0,2.76801945]
["bitfinex","ETHUSD",1644028093793,0.24734253,2996.3,2996.0,2.76801945]
["bitfinex","ETHUSD",1644028093992,0.24734253,2996.3,2995.3,4.21484446]
["bitfinex","ETHUSD",1644028093993,1.08186253,2996.3,2995.8,2.76801945]
["bitfinex","ETHUSD",1644028094195,1.43274923,2996.2,2995.8,2.76801945]
["bitfinex","ETHUSD",1644028094493,1.43274923,2996.2,2995.3,4.21484446]
["bitfinex","ETHUSD",1644028094494,1.43274923,2996.2,2996.0,2.76801945]
["bitfinex","ETHUSD",1644028094695,1.43274923,2996.2,2995.7,0.1668]
["bitfinex","ETHUSD",1644028094893,1.43274923,2996.2,2995.9,2.76801945]
["bitfinex","ETHUSD",1644028095095,2.26730923,2996.2,2995.9,2.76801945]
["bitfinex","ETHUSD",1644028095394,0.24734253,2996.3,2995.7,0.1668]
["bitfinex","ETHUSD",1644028095593,0.24734253,2996.3,2996.2,2.76801945]
["bitfinex","ETHUSD",1644028095798,0.01100616,2996.4,2996.1,2.76801945]
["bitfinex","ETHUSD",1644028095998,0.0053374,2996.5,2996.3,2.76801945]
["bitfinex","ETHUSD",1644028096395,0.0053374,2996.5,2996.4,0.1668]
["bitfinex","ETHUSD",1644028096595,0.8343,2997.2,2996.4,0.1668]
["bitfinex","ETHUSD",1644028096795,0.00533785,2996.5,2996.4,0.1668]
["bitfinex","ETHUSD",1644028096997,0.00533785,2996.5,2996.4,2.93481945]
["bitfinex","ETHUSD",1644028097646,0.8343,2997.2,2996.4,2.93481945]
["bitfinex","ETHUSD",1644028097847,0.8343,2997.2,2996.3,2.15237774]
["bitfinex","ETHUSD",1644028098051,0.8343,2997.2,2996.6,2.76801945]
["bitfinex","ETHUSD",1644028098850,0.8343,2997.1,2996.6,2.76801945]
["bitfinex","ETHUSD",1644028099251,0.00160963,2997.0,2996.6,2.76801945]
["bitfinex","ETHUSD",1644028100054,0.8343,2997.1,2996.6,2.76801945]
["bitfinex","ETHUSD",1644028100553,0.00533784,2996.9,2996.3,1.31811774]
["bitfinex","ETHUSD",1644028100753,0.00533784,2996.9,2996.8,2.76801945]
["bitfinex","ETHUSD",1644028101201,0.00533784,2996.9,2996.3,1.15131774]
["bitfinex","ETHUSD",1644028101400,0.8343,2997.1,2996.6,2.76801945]
["bitfinex","ETHUSD",1644028101598,0.00617414,2997.0,2996.6,2.76801945]
["bitfinex","ETHUSD",1644028102399,0.83434,2996.9,2996.3,1.15131774]
["bitfinex","ETHUSD",1644028102599,0.83434,2996.9,2996.4,2.76801945]
["bitfinex","ETHUSD",1644028102799,0.84051414,2996.9,2996.4,2.76801945]
["bitfinex","ETHUSD",1644028103606,1.67488414,2996.9,2996.4,2.76801945]
["bitfinex","ETHUSD",1644028103803,0.83436,2996.8,2996.4,2.76801945]
["bitfinex","ETHUSD",1644028104004,0.84053414,2996.8,2996.4,2.76801945]
["bitfinex","ETHUSD",1644028104403,0.84053414,2996.8,2996.2,1.3799]
["bitfinex","ETHUSD",1644028104610,3.35940414,2996.8,2996.2,0.1668]
["bitfinex","ETHUSD",1644028104805,0.64193065,2996.6,2996.2,0.1668]
["bitfinex","ETHUSD",1644028105053,0.64193065,2996.6,2995.3,1.1407]
["bitfinex","ETHUSD",1644028105054,1.30580166,2996.5,2995.3,1.14474446]
["bitfinex","ETHUSD",1644028105255,0.96387101,2996.5,2995.3,1.14474446]
["bitfinex","ETHUSD",1644028105454,0.96387101,2996.5,2995.5,2.76801945]
["bitfinex","ETHUSD",1644028105652,0.83478,2996.2,2995.6,0.00404446]
["bitfinex","ETHUSD",1644028105853,1.08458,2996.1,2995.6,0.00404446]
["bitfinex","ETHUSD",1644028106055,1.38458,2996.1,2995.6,0.00404446]
["bitfinex","ETHUSD",1644028106259,2.13458,2996.1,2995.6,0.00404446]
["bitfinex","ETHUSD",1644028106552,1.13458,2996.1,2995.6,0.00404446]
["bitfinex","ETHUSD",1644028106754,2.96915,2996.1,2995.6,0.00404446]
["bitfinex","ETHUSD",1644028106952,1.6692121,2996.0,2995.6,0.00404446]
["bitfinex","ETHUSD",1644028107551,1.6692121,2996.0,2995.6,0.01265356]
["bitfinex","ETHUSD",1644028107958,0.83459,2996.0,2995.6,0.01265356]
["bitfinex","ETHUSD",1644028108162,0.83458,2995.9,2995.6,0.01265356]
["bitfinex","ETHUSD",1644028108360,0.25325866,2995.8,2995.1,0.1668]
["bitfinex","ETHUSD",1644028108558,0.25325866,2995.8,2994.2,1.1597]
["bitfinex","ETHUSD",1644028108559,7.16264583,2995.7,2994.2,1.1597]
["bitfinex","ETHUSD",1644028108818,0.01763582,2995.3,2994.8,0.03568918]
["bitfinex","ETHUSD",1644028109115,0.01318136,2995.0,2993.5,0.1668]
["bitfinex","ETHUSD",1644028109311,0.8352218,2994.6,2993.5,0.1668]
["bitfinex","ETHUSD",1644028109512,0.8352218,2994.6,2993.6,2.76801945]
["bitfinex","ETHUSD",1644028109513,1.67041,2994.3,2993.6,2.76801945]
["bitfinex","ETHUSD",1644028109713,1.97041,2994.3,2993.6,2.76801945]
["bitfinex","ETHUSD",1644028109916,2.27041,2994.3,2993.6,2.76801945]
["bitfinex","ETHUSD",1644028110116,0.83517,2994.2,2993.6,2.76801945]
["bitfinex","ETHUSD",1644028110317,0.83517,2994.2,2993.5,0.1668]
["bitfinex","ETHUSD",1644028110318,0.83521,2994.3,2993.5,0.1668]
["bitfinex","ETHUSD",1644028110516,0.83521,2994.3,2994.0,2.76801945]
["bitfinex","ETHUSD",1644028111115,0.485,2994.6,2994.0,2.76801945]
["bitfinex","ETHUSD",1644028111116,1.67007,2994.5,2994.0,2.76801945]
["bitfinex","ETHUSD",1644028112119,1.67007,2994.5,2993.7,0.88740559]
["bitfinex","ETHUSD",1644028112320,1.67007,2994.5,2994.1,0.00903246]
["bitfinex","ETHUSD",1644028112321,3.83219218,2994.5,2994.1,0.00903246]
["bitfinex","ETHUSD",1644028112552,1.67007,2994.5,2994.1,0.00903246]
["bitfinex","ETHUSD",1644028113353,1.67007,2994.5,2994.4,2.76801945]
["bitfinex","ETHUSD",1644028113652,2.5050586,2994.8,2994.4,2.76801945]
["bitfinex","ETHUSD",1644028113653,1.67004,2994.8,2994.4,2.76801945]
["bitfinex","ETHUSD",1644028113856,1.67004,2994.8,2994.2,0.00903235]
["bitfinex","ETHUSD",1644028114055,1.67004,2994.8,2994.4,2.76801945]
["bitfinex","ETHUSD",1644028114452,0.83499,2994.7,2994.4,2.76801945]
["bitfinex","ETHUSD",1644028114953,0.83499,2994.7,2994.5,0.00903164]
["bitfinex","ETHUSD",1644028115154,1.66995,2994.7,2994.5,0.00903164]
["bitfinex","ETHUSD",1644028115657,0.3,2994.6,2994.1,2.76801945]
["bitfinex","ETHUSD",1644028116197,0.3,2994.6,2994.5,0.00903164]
["bitfinex","ETHUSD",1644028116198,1.13508,2994.6,2994.5,0.00903164]
["bitfinex","ETHUSD",1644028116599,2.16185046,2994.9,2994.5,0.00903164]
["bitfinex","ETHUSD",1644028116600,0.00666046,2994.9,2994.5,0.00903164]
["bitfinex","ETHUSD",1644028116801,0.00666046,2994.9,2994.8,2.76801945]
["bitfinex","ETHUSD",1644028117001,0.25325866,2995.8,2994.8,2.76801945]
["bitfinex","ETHUSD",1644028117199,0.25325866,2995.8,2995.3,2.76801945]
["bitfinex","ETHUSD",1644028117799,0.25325866,2995.8,2994.9,0.1668]
["bitfinex","ETHUSD",1644028117999,0.25325866,2995.8,2995.2,2.76801945]
["bitfinex","ETHUSD",1644028118402,0.25325866,2995.8,2994.9,0.1668]
["bitfinex","ETHUSD",1644028118403,0.0066609,2995.5,2994.9,2.76801945]
["bitfinex","ETHUSD",1644028119099,0.0066609,2995.5,2994.8,1.15529876]
["bitfinex","ETHUSD",1644028119301,0.6,2995.5,2995.0,2.76801945]
["bitfinex","ETHUSD",1644028119701,0.0066609,2995.3,2995.0,2.76801945]
["bitfinex","ETHUSD",1644028120553,0.6,2995.5,2995.0,2.76801945]
["bitfinex","ETHUSD",1644028120752,1.93798866,2995.8,2994.8,1.15529876]
["bitfinex","ETHUSD",1644028121053,0.00664435,2995.3,2994.8,1.15529876]
["bitfinex","ETHUSD",1644028121251,0.00664435,2995.3,2995.2,2.76801945]
["bitfinex","ETHUSD",1644028121852,1.0,2995.7,2995.2,2.76801945]
["bitfinex","ETHUSD",1644028122052,0.00664435,2995.4,2995.2,2.76801945]
["bitfinex","ETHUSD",1644028122751,0.00664435,2995.4,2994.9,2.93481945]
["bitfinex","ETHUSD",1644028122955,0.83475,2995.6,2994.9,2.76801945]
["bitfinex","ETHUSD",1644028123354,0.00664435,2995.4,2994.9,2.76801945]
["bitfinex","ETHUSD",1644028124200,0.83475,2995.6,2994.9,2.77222929]
["bitfinex","ETHUSD",1644028124396,0.00664435,2995.3,2995.2,2.76801945]
["bitfinex","ETHUSD",1644028124695,0.00664435,2995.3,2995.0,2.76801945]
["bitfinex","ETHUSD",1644028125295,0.83475,2995.6,2995.0,2.76801945]
["bitfinex","ETHUSD",1644028125698,0.00664435,2995.3,2994.9,0.00420984]
["bitfinex","ETHUSD",1644028125897,0.00664435,2995.3,2994.9,2.77222929]
["bitfinex","ETHUSD",1644028126502,0.83475,2995.6,2994.9,2.77222929]
["bitfinex","ETHUSD",1644028126901,0.83475,2995.6,2994.9,0.00420984]
["bitfinex","ETHUSD",1644028126902,0.00664435,2995.2,2994.9,0.00420984]
["bitfinex","ETHUSD",1644028127100,0.00664435,2995.2,2994.8,1.01425266]
["bitfinex","ETHUSD",1644028127298,0.00664435,2995.2,2994.9,2.76801945]
["bitfinex","ETHUSD",1644028127750,0.83475,2995.6,2994.9,2.76801945]
["bitfinex","ETHUSD",1644028127952,0.00664435,2995.2,2995.0,0.00420984]
["bitfinex","ETHUSD",1644028128156,0.00664435,2995.2,2994.8,0.84745266]
["bitfinex","ETHUSD",1644028128353,0.00664435,2995.2,2995.0,2.76801945]
["bitfinex","ETHUSD",1644028128953,0.83475,2995.6,2995.0,2.76801945]
["bitfinex","ETHUSD",1644028129157,0.83475,2995.6,2995.0,2.77222929]
["bitfinex","ETHUSD",1644028129357,0.00664435,2995.2,2995.0,2.77222929]
["bitfinex","ETHUSD",1644028129554,0.00664435,2995.2,2995.0,2.76801945]
["bitfinex","ETHUSD",1644028130155,0.83481,2995.3,2995.0,2.76801945]
["bitfinex","ETHUSD",1644028130355,0.00664435,2995.2,2995.0,2.76801945]
["bitfinex","ETHUSD",1644028130756,0.00664435,2995.2,2994.8,0.8516625]
["bitfinex","ETHUSD",1644028131197,0.00664435,2995.2,2995.1,2.76801945]
["bitfinex","ETHUSD",1644028131397,0.83481,2995.3,2995.1,2.76801945]
["bitfinex","ETHUSD",1644028132097,0.83481,2995.3,2995.0,2.76801945]
["bitfinex","ETHUSD",1644028132902,0.8405979,2995.3,2995.0,2.76801945]
["bitfinex","ETHUSD",1644028133903,0.83395355,2995.3,2995.0,2.76801945]
["bitfinex","ETHUSD",1644028134102,0.8405979,2995.3,2995.0,2.76801945]
["bitfinex","ETHUSD",1644028134956,0.83395355,2995.3,2994.8,3.61968195]
["bitfinex","ETHUSD",1644028135247,0.8405979,2995.3,2994.8,2.77222929]
["bitfinex","ETHUSD",1644028135647,0.84853221,2995.3,2994.8,2.77222929]
["bitfinex","ETHUSD",1644028135848,1.6754779,2995.3,2994.8,2.77222929]
["bitfinex","ETHUSD",1644028136249,1.66883355,2995.3,2994.8,2.77222929]
["bitfinex","ETHUSD",1644028136455,0.00664435,2995.2,2994.8,2.77222929]
["bitfinex","ETHUSD",1644028136653,0.00664435,2995.2,2994.8,0.00420984]
["bitfinex","ETHUSD",1644028136853,0.83491,2995.1,2994.7,0.00837209]
["bitfinex","ETHUSD",1644028137256,0.00689204,2995.0,2994.7,0.00837209]
["bitfinex","ETHUSD",1644028137457,0.83494,2995.0,2994.6,2.77222929]
["bitfinex","ETHUSD",1644028137656,0.84158435,2995.0,2994.7,0.00837199]
["bitfinex","ETHUSD",1644028138255,0.00664435,2995.0,2994.7,0.00837199]
["bitfinex","ETHUSD",1644028138698,0.00664435,2995.0,2994.6,2.77222929]
["bitfinex","ETHUSD",1644028138699,0.83488,2995.1,2994.6,2.77222929]
["bitfinex","ETHUSD",1644028138900,0.00664435,2995.0,2994.7,0.00837196]
["bitfinex","ETHUSD",1644028139502,0.79152435,2995.1,2994.7,0.00837196]
["bitfinex","ETHUSD",1644028139710,0.79152435,2995.1,2994.6,2.77222929]
["bitfinex","ETHUSD",1644028140104,0.00664435,2995.0,2994.7,0.00837214]
["bitfinex","ETHUSD",1644028141108,0.00664435,2995.0,2994.9,2.76801945]
["bitfinex","ETHUSD",1644028141109,0.00775093,2995.0,2994.9,2.76801945]
["bitfinex","ETHUSD",1644028141312,0.25325866,2995.8,2994.9,2.76801945]
["bitfinex","ETHUSD",1644028141604,0.25325866,2995.8,2994.9,0.17100984]
["bitfinex","ETHUSD",1644028142460,0.0019933,2995.5,2995.3,2.76801945]
["bitfinex","ETHUSD",1644028142653,0.0019933,2995.5,2995.4,2.76801945]
["bitfinex","ETHUSD",1644028143454,0.25325866,2995.8,2995.4,2.76801945]
["bitfinex","ETHUSD",1644028143654,0.00662774,2995.6,2995.4,2.76801945]
["bitfinex","ETHUSD",1644028144655,0.25325866,2995.8,2995.4,2.76801945]
["bitfinex","ETHUSD",1644028144958,0.00662774,2995.6,2995.4,2.76801945]
["bitfinex","ETHUSD",1644028145862,1.08796866,2995.8,2995.1,2.76801945]
["bitfinex","ETHUSD",1644028145863,0.83471,2995.7,2995.1,2.76801945]
["bitfinex","ETHUSD",1644028146060,0.00662774,2995.6,2995.1,2.77222929]
["bitfinex","ETHUSD",1644028146308,0.01446052,2995.6,2995.1,0.00420984]
["bitfinex","ETHUSD",1644028146507,0.00662774,2995.6,2995.1,0.00420984]
["bitfinex","ETHUSD",1644028146909,0.83471,2995.7,2995.1,0.00420984]
["bitfinex","ETHUSD",1644028147308,0.00662774,2995.5,2995.1,0.00420984]
["bitfinex","ETHUSD",1644028147513,0.84138774,2995.5,2995.2,2.76801945]
["bitfinex","ETHUSD",1644028148113,0.83476,2995.5,2995.2,2.76801945]
["bitfinex","ETHUSD",1644028148514,0.84138774,2995.5,2995.2,2.76801945]
["bitfinex","ETHUSD",1644028148714,0.84138774,2995.5,2995.1,0.00420984]
["bitfinex","ETHUSD",1644028149515,0.83482,2995.4,2995.1,0.00420984]
["bitfinex","ETHUSD",1644028149714,0.84144774,2995.4,2995.0,0.1668]
["bitfinex","ETHUSD",1644028150554,0.83482,2995.4,2995.0,0.1668]
["bitfinex","ETHUSD",1644028150953,0.84145774,2995.3,2994.9,2.77222929]
["bitfinex","ETHUSD",1644028151154,0.84145774,2995.3,2994.9,2.76801945]
["bitfinex","ETHUSD",1644028151654,1.67630774,2995.3,2994.9,2.76801945]
["bitfinex","ETHUSD",1644028151855,1.66968,2995.3,2994.9,2.76801945]
["bitfinex","ETHUSD",1644028152154,0.84147774,2995.2,2994.9,2.76801945]
["bitfinex","ETHUSD",1644028152760,0.84147774,2995.2,2994.7,0.00902618]
["bitfinex","ETHUSD",1644028152960,0.83485,2995.2,2994.8,0.1668]
["bitfinex","ETHUSD",1644028153161,0.84147774,2995.2,2994.8,0.1668]
["bitfinex","ETHUSD",1644028154204,0.83485,2995.2,2994.8,0.1668]
["bitfinex","ETHUSD",1644028154403,0.00662774,2995.1,2994.8,2.93481945]
["bitfinex","ETHUSD",1644028155407,0.83485,2995.2,2994.8,2.93481945]
["bitfinex","ETHUSD",1644028155605,0.00662763,2995.1,2994.8,2.93481945]
["bitfinex","ETHUSD",1644028155805,0.00662763,2995.1,2994.8,2.76801945]
["bitfinex","ETHUSD",1644028156010,0.00662763,2995.1,2994.7,0.01323592]
["bitfinex","ETHUSD",1644028156207,0.84150763,2995.1,2994.7,0.01323592]
["bitfinex","ETHUSD",1644028156607,0.83488,2995.1,2994.7,0.00420984]
["bitfinex","ETHUSD",1644028156808,0.84150752,2995.1,2994.7,0.00902605]
["bitfinex","ETHUSD",1644028157657,0.00662752,2995.1,2994.9,2.76801945]
["bitfinex","ETHUSD",1644028157858,1.66975,2995.3,2994.9,2.76801945]
["bitfinex","ETHUSD",1644028158065,0.00514403,2995.1,2994.9,2.76718554]
["bitfinex","ETHUSD",1644028158762,0.00514403,2995.1,2994.7,0.01279078]
["bitfinex","ETHUSD",1644028158962,0.83481,2995.2,2994.7,0.00420984]
["bitfinex","ETHUSD",1644028159164,0.00514421,2995.1,2994.7,2.72997638]
["bitfinex","ETHUSD",1644028159365,0.00514421,2995.1,2994.7,0.008581]
["bitfinex","ETHUSD",1644028159662,0.00514421,2995.1,2994.7,2.72576654]
["bitfinex","ETHUSD",1644028159863,0.00514421,2995.1,2994.7,0.008581]
["bitfinex","ETHUSD",1644028160065,0.00514421,2995.1,2994.8,2.71718554]
["bitfinex","ETHUSD",1644028160263,1.66975,2995.3,2994.6,0.00420984]
["bitfinex","ETHUSD",1644028160467,0.00514403,2995.1,2994.7,0.00858094]
["bitfinex","ETHUSD",1644028160867,0.84000403,2995.1,2994.7,0.00858094]
["bitfinex","ETHUSD",1644028161304,1.6698,2995.1,2994.6,0.00420984]
["bitfinex","ETHUSD",1644028161700,1.67494403,2995.1,2994.7,0.00858094]
["bitfinex","ETHUSD",1644028162101,1.66995,2995.0,2994.7,0.00858094]
["bitfinex","ETHUSD",1644028162309,3.10331723,2994.9,2994.7,0.00858094]
["bitfinex","ETHUSD",1644028162505,0.485,2995.0,2994.8,2.71718554]
["bitfinex","ETHUSD",1644028164206,0.485,2995.0,2994.7,0.00868031]
["bitfinex","ETHUSD",1644028164406,0.485,2995.0,2994.9,2.71718554]
["bitfinex","ETHUSD",1644028164615,1.91830836,2995.0,2994.9,2.71718554]
["bitfinex","ETHUSD",1644028165056,0.485,2995.0,2994.9,2.71718554]
["bitfinex","ETHUSD",1644028165255,1.91832274,2995.0,2994.9,2.71718554]
["bitfinex","ETHUSD",1644028165455,1.91832274,2995.0,2994.7,0.00868034]
["bitfinex","ETHUSD",1644028165756,1.43332274,2994.9,2994.7,0.00868034]
["bitfinex","ETHUSD",1644028165958,1.43332274,2994.9,2994.8,2.71718554]
["bitfinex","ETHUSD",1644028166360,1.43332274,2995.0,2994.8,2.71718554]
["bitfinex","ETHUSD",1644028166558,0.84025086,2995.1,2994.8,2.71718554]
["bitfinex","ETHUSD",1644028166758,1.43332424,2995.0,2994.8,2.71718554]
["bitfinex","ETHUSD",1644028168563,1.43332424,2995.0,2994.4,1.21540984]
["bitfinex","ETHUSD",1644028168564,1.43332424,2995.0,2994.4,3.93259538]
["bitfinex","ETHUSD",1644028168801,1.43332424,2995.0,2994.7,0.00865805]
["bitfinex","ETHUSD",1644028169203,1.43332424,2995.0,2994.9,2.71718554]
["bitfinex","ETHUSD",1644028169403,1.44097785,2995.0,2994.9,2.71718554]
["bitfinex","ETHUSD",1644028169604,1.43332424,2995.0,2994.9,2.71718554]
["bitfinex","ETHUSD",1644028169805,1.43332424,2995.0,2994.9,2.66718554]
["bitfinex","ETHUSD",1644028170607,1.43332424,2995.0,2994.7,0.00866307]
["bitfinex","ETHUSD",1644028170806,1.44092863,2995.0,2994.9,2.66718554]
["bitfinex","ETHUSD",1644028171111,2.26820424,2995.0,2994.9,2.66718554]
["bitfinex","ETHUSD",1644028173155,2.26820424,2995.0,2994.7,0.00866307]
["bitfinex","ETHUSD",1644028173358,2.26820424,2995.0,2994.4,1.21540984]
["bitfinex","ETHUSD",1644028173359,1.43332424,2994.9,2994.4,1.21540984]
["bitfinex","ETHUSD",1644028173556,1.43332424,2994.9,2994.4,3.88259538]
["bitfinex","ETHUSD",1644028173758,1.6697,2995.3,2994.8,2.66718554]
["bitfinex","ETHUSD",1644028173759,0.00541403,2995.1,2994.8,2.66718554]
["bitfinex","ETHUSD",1644028174056,0.00541403,2995.1,2994.8,0.00420984]
["bitfinex","ETHUSD",1644028174057,1.43336871,2995.0,2994.8,0.00420984]
["bitfinex","ETHUSD",1644028174256,1.43336871,2995.0,2994.7,0.00836958]
["bitfinex","ETHUSD",1644028174656,1.43336871,2995.0,2994.6,2.66718554]
["bitfinex","ETHUSD",1644028174856,1.43336871,2994.9,2994.7,0.00836959]
["bitfinex","ETHUSD",1644028175058,0.84027385,2995.1,2994.7,0.00836959]
["bitfinex","ETHUSD",1644028175256,1.43338139,2995.0,2994.7,0.00836959]
["bitfinex","ETHUSD",1644028175856,1.43338139,2995.0,2994.3,0.17100984]
["bitfinex","ETHUSD",1644028176056,0.83489,2995.0,2994.9,2.66718554]
["bitfinex","ETHUSD",1644028176512,2.26827599,2995.0,2994.9,2.66718554]
["bitfinex","ETHUSD",1644028176911,3.10316599,2995.0,2994.9,2.66718554]
["bitfinex","ETHUSD",1644028177511,3.10316599,2995.0,2994.7,0.00799582]
["bitfinex","ETHUSD",1644028177711,1.43338599,2994.9,2994.7,0.00799582]
["bitfinex","ETHUSD",1644028177910,1.43338599,2994.9,2994.8,2.66718554]
["bitfinex","ETHUSD",1644028180251,1.43338599,2994.9,2994.7,0.00799582]
["bitfinex","ETHUSD",1644028180655,1.43338599,2994.9,2994.8,2.66718554]
["bitfinex","ETHUSD",1644028183057,1.43338599,2994.9,2994.3,0.00420984]
["bitfinex","ETHUSD",1644028183257,1.4431088,2994.9,2994.8,2.66718554]
["bitfinex","ETHUSD",1644028183457,1.43338599,2994.9,2994.7,0.008021]
["bitfinex","ETHUSD",1644028184209,1.43338599,2994.9,2994.6,2.66718554]
["bitfinex","ETHUSD",1644028184406,1.43338599,2994.9,2994.7,0.00801942]
["bitfinex","ETHUSD",1644028185011,1.66978,2995.0,2994.7,0.00801942]
["bitfinex","ETHUSD",1644028185412,1.66978,2995.0,2994.4,0.1668]
["bitfinex","ETHUSD",1644028185612,1.66978,2995.0,2994.9,2.66718554]
["bitfinex","ETHUSD",1644028185813,3.10315196,2995.0,2994.7,0.00801931]
["bitfinex","ETHUSD",1644028186013,1.43337196,2994.9,2994.7,0.00801931]
["bitfinex","ETHUSD",1644028186214,1.43337196,2994.9,2994.8,2.66718554]
["bitfinex","ETHUSD",1644028188462,1.66978,2995.0,2994.8,2.66718554]
["bitfinex","ETHUSD",1644028188660,1.4333711,2994.9,2994.8,2.66718554]
["bitfinex","ETHUSD",1644028189962,1.44097205,2994.9,2994.7,0.00801942]
["bitfinex","ETHUSD",1644028190166,0.00760095,2994.9,2994.5,0.00420984]
["bitfinex","ETHUSD",1644028190363,0.83489,2995.0,2994.7,0.00801942]
["bitfinex","ETHUSD",1644028190564,1.43337862,2994.9,2994.7,0.00801942]
["bitfinex","ETHUSD",1644028191401,1.43337862,2994.9,2994.5,0.00420984]
["bitfinex","ETHUSD",1644028191602,1.43337862,2994.9,2994.7,0.00801952]
["bitfinex","ETHUSD",1644028192702,1.43337862,2994.9,2994.5,0.00420984]
["bitfinex","ETHUSD",1644028192903,1.43337862,2994.9,2994.7,0.00801952]
["bitfinex","ETHUSD",1644028193305,1.43337862,2994.9,2994.8,2.66718554]
["bitfinex","ETHUSD",1644028193604,1.43337862,2994.9,2994.7,0.00801952]
["bitfinex","ETHUSD",1644028193807,1.43196156,2994.9,2994.3,0.17100984]
["bitfinex","ETHUSD",1644028194106,2.26688156,2994.9,2994.8,2.66718554]
["bitfinex","ETHUSD",1644028194508,2.26688156,2994.9,2993.6,3.6959]
["bitfinex","ETHUSD",1644028194509,1.52923283,2994.5,2993.6,3.6959]
["bitfinex","ETHUSD",1644028194712,0.01597727,2994.4,2993.6,3.6959]
["bitfinex","ETHUSD",1644028194957,0.485,2994.3,2993.6,3.6959]
["bitfinex","ETHUSD",1644028195156,0.8352431,2994.2,2993.6,3.6959]
["bitfinex","ETHUSD",1644028195359,0.01126207,2994.1,2993.4,1.41710165]
["bitfinex","ETHUSD",1644028195557,0.485,2994.2,2993.4,0.25930165]
["bitfinex","ETHUSD",1644028195558,0.49822679,2994.2,2993.4,0.25930165]
["bitfinex","ETHUSD",1644028195757,0.83529,2994.1,2993.4,0.25930165]
["bitfinex","ETHUSD",1644028195959,0.01183321,2994.0,2993.4,0.25930165]
["bitfinex","ETHUSD",1644028196158,0.8352647,2993.8,2993.1,6.8462]
["bitfinex","ETHUSD",1644028196362,0.84707321,2994.0,2993.7,0.25930165]
["bitfinex","ETHUSD",1644028196659,0.84559971,2994.0,2993.0,0.13819997]
["bitfinex","ETHUSD",1644028196861,0.83524,2994.0,2993.9,0.25930165]
["bitfinex","ETHUSD",1644028197066,0.84251088,2994.0,2993.5,0.25930165]
["bitfinex","ETHUSD",1644028197268,1.67770088,2994.0,2993.5,0.25930165]
["bitfinex","ETHUSD",1644028197466,0.83524,2994.0,2993.5,0.25930165]
["bitfinex","ETHUSD",1644028197868,0.84254909,2994.0,2993.5,0.25930165]
["bitfinex","ETHUSD",1644028198068,0.84254909,2994.0,2992.7,0.25930165]
["bitfinex","ETHUSD",1644028198069,0.29859391,2993.6,2992.7,0.25930165]
["bitfinex","ETHUSD",1644028198269,0.83537,2993.4,2992.7,0.25930165]
["bitfinex","ETHUSD",1644028198467,0.8354668,2993.1,2992.7,0.25930165]
["bitfinex","ETHUSD",1644028198706,0.8438401,2993.1,2992.7,0.25930165]
["bitfinex","ETHUSD",1644028198904,0.8438401,2993.1,2992.9,0.00902731]
["bitfinex","ETHUSD",1644028199104,0.8354668,2993.1,2992.9,0.00902731]
["bitfinex","ETHUSD",1644028199606,1.6708484,2993.1,2992.9,0.00902731]
["bitfinex","ETHUSD",1644028199809,1.6708484,2993.1,2992.7,0.25930165]
["bitfinex","ETHUSD",1644028200206,1.6708484,2993.1,2992.9,0.00902743]
["bitfinex","ETHUSD",1644028200608,1.6708484,2993.1,2992.4,0.03611514]
["bitfinex","ETHUSD",1644028200609,1.3205,2993.0,2992.4,0.03611514]
["bitfinex","ETHUSD",1644028200808,0.83558,2992.8,2992.4,0.03611514]
["bitfinex","ETHUSD",1644028201008,0.83558,2992.8,2991.9,1.1684]
["bitfinex","ETHUSD",1644028201209,0.78558,2992.8,2991.9,1.1684]
["bitfinex","ETHUSD",1644028201610,0.83562,2992.6,2991.9,1.1684]
["bitfinex","ETHUSD",1644028201807,1.67134,2992.4,2991.9,1.1684]
["bitfinex","ETHUSD",1644028202005,1.67134,2992.4,2991.6,2.07026002]
["bitfinex","ETHUSD",1644028202006,0.84455836,2992.4,2991.6,2.07026002]
["bitfinex","ETHUSD",1644028202207,0.84455836,2992.4,2991.5,3.7773]
["bitfinex","ETHUSD",1644028202458,0.84455836,2992.4,2991.4,10.1965]
["bitfinex","ETHUSD",1644028202655,0.84455836,2992.4,2991.4,3.8845]
["bitfinex","ETHUSD",1644028202656,1.6207,2992.3,2991.4,3.8845]
["bitfinex","ETHUSD",1644028202854,0.83587,2991.9,2991.0,1.1722]
["bitfinex","ETHUSD",1644028203057,0.83587,2991.9,2990.6,2.07026002]
["bitfinex","ETHUSD",1644028203058,1.33713128,2991.9,2990.6,2.07026002]
["bitfinex","ETHUSD",1644028203261,1.33713128,2991.9,2990.5,10.92351]
["bitfinex","ETHUSD",1644028203658,1.33713128,2991.9,2991.1,0.00858563]
["bitfinex","ETHUSD",1644028204060,0.50126128,2991.9,2991.1,0.00858563]
["bitfinex","ETHUSD",1644028204259,0.01626128,2991.9,2991.1,0.00858563]
["bitfinex","ETHUSD",1644028204659,5.73711941,2992.3,2990.5,10.0877]
["bitfinex","ETHUSD",1644028204862,5.57001941,2992.3,2991.4,0.00858504]
["bitfinex","ETHUSD",1644028205062,0.1671,2992.2,2991.4,0.00858504]
["bitfinex","ETHUSD",1644028205460,0.31898521,2991.7,2990.7,0.82856036]
["bitfinex","ETHUSD",1644028206060,0.31898521,2991.7,2990.7,1.66421036]
["bitfinex","ETHUSD",1644028206306,0.31898521,2991.7,2990.5,17.244871]
["bitfinex","ETHUSD",1644028207109,0.31898521,2991.7,2990.5,13.9022]
["bitfinex","ETHUSD",1644028207512,1.15478521,2991.7,2990.5,13.9022]
["bitfinex","ETHUSD",1644028208514,0.31898521,2991.7,2990.8,0.00700998]
["bitfinex","ETHUSD",1644028208915,0.31898521,2991.7,2990.7,0.74273998]
["bitfinex","ETHUSD",1644028209415,2.17695926,2991.1,2990.7,0.74273998]
["bitfinex","ETHUSD",1644028209620,2.17695926,2991.1,2990.8,0.47537075]
["bitfinex","ETHUSD",1644028209956,2.17695926,2991.1,2990.9,1.67118]
["bitfinex","ETHUSD",1644028210358,0.87313661,2992.5,2991.0,5.31488808]
["bitfinex","ETHUSD",1644028210556,2.1945211,2993.0,2991.0,5.31488808]
["bitfinex","ETHUSD",1644028210557,2.2296211,2993.0,2991.3,0.835505]
["bitfinex","ETHUSD",1644028210758,2.2296211,2993.0,2991.6,0.83662284]
["bitfinex","ETHUSD",1644028211062,0.83554,2992.7,2991.7,0.00420978]
["bitfinex","ETHUSD",1644028211258,0.83554,2992.7,2991.5,0.00420978]
["bitfinex","ETHUSD",1644028211457,0.83559,2992.6,2991.5,0.00420978]
["bitfinex","ETHUSD",1644028212259,0.83563,2992.4,2991.5,0.00420978]
["bitfinex","ETHUSD",1644028212459,0.83566,2992.3,2991.5,0.00420978]
["bitfinex","ETHUSD",1644028212867,0.83563,2992.4,2991.5,0.00420978]
["bitfinex","ETHUSD",1644028213260,0.006887,2992.0,2991.5,0.00420978]
["bitfinex","ETHUSD",1644028214308,0.83563,2992.4,2991.4,2.0751503]
["bitfinex","ETHUSD",1644028214509,0.006887,2991.9,2991.4,2.0751503]
["bitfinex","ETHUSD",1644028215512,0.83556,2992.7,2991.4,2.0751503]
["bitfinex","ETHUSD",1644028215710,0.006887,2991.8,2991.4,2.0751503]
["bitfinex","ETHUSD",1644028216609,3.04973583,2992.7,2991.4,2.0751503]
["bitfinex","ETHUSD",1644028216610,0.83556,2992.7,2991.4,2.0751503]
["bitfinex","ETHUSD",1644028216810,0.006887,2991.7,2991.5,0.83552]
["bitfinex","ETHUSD",1644028217854,1.04012746,2992.8,2991.5,0.83552]
["bitfinex","ETHUSD",1644028218061,0.32029439,2992.4,2991.5,0.83552]
["bitfinex","ETHUSD",1644028219861,0.32029439,2992.4,2991.5,2.81852263]
["bitfinex","ETHUSD",1644028221503,0.32029439,2992.4,2991.6,0.8354591]
["bitfinex","ETHUSD",1644028221701,0.32029439,2992.4,2991.7,0.83546]
["bitfinex","ETHUSD",1644028221702,0.00697068,2992.1,2991.7,0.83546]
["bitfinex","ETHUSD",1644028222601,0.32029439,2992.4,2991.7,2.80289537]
["bitfinex","ETHUSD",1644028223006,0.00697068,2992.0,2991.7,2.80289537]
["bitfinex","ETHUSD",1644028223607,0.00697068,2992.0,2991.7,0.83546]
["bitfinex","ETHUSD",1644028223806,0.32029439,2992.4,2991.7,0.83546]
["bitfinex","ETHUSD",1644028224006,0.32029439,2992.4,2991.8,0.8354002]
["bitfinex","ETHUSD",1644028224205,0.00697068,2992.0,2991.8,0.8354002]
["bitfinex","ETHUSD",1644028225155,0.32029439,2992.4,2991.8,0.8354002]
["bitfinex","ETHUSD",1644028225355,0.00697068,2992.0,2991.9,0.83541]
["bitfinex","ETHUSD",1644028225954,0.00697068,2992.0,2991.5,6.20307966]
["bitfinex","ETHUSD",1644028226156,0.00697068,2992.0,2991.6,0.48360782]
["bitfinex","ETHUSD",1644028226355,0.32029439,2992.4,2991.5,6.20307966]
["bitfinex","ETHUSD",1644028226556,0.00697068,2992.1,2991.5,6.20307966]
["bitfinex","ETHUSD",1644028227159,0.00697068,2992.1,2991.7,0.83547]
["bitfinex","ETHUSD",1644028227362,0.00697068,2992.1,2991.7,1.6709023]
["bitfinex","ETHUSD",1644028227561,0.32029439,2992.4,2991.7,1.6709023]
["bitfinex","ETHUSD",1644028227762,0.00697068,2992.0,2991.7,1.6709023]
["bitfinex","ETHUSD",1644028228163,0.00697068,2992.0,2991.7,1.6209023]
["bitfinex","ETHUSD",1644028228366,0.00697068,2992.0,2991.7,0.83547]
["bitfinex","ETHUSD",1644028228564,0.32029439,2992.4,2991.7,0.83547]
["bitfinex","ETHUSD",1644028229008,0.00697068,2992.0,2991.7,0.83547]
["bitfinex","ETHUSD",1644028229406,0.00697068,2992.0,2991.7,1.6708964]
["bitfinex","ETHUSD",1644028229806,0.27029439,2992.4,2991.7,1.6708964]
["bitfinex","ETHUSD",1644028230207,0.00697068,2992.0,2991.8,0.00420849]
["bitfinex","ETHUSD",1644028230405,0.00697068,2992.0,2991.7,1.6708964]
["bitfinex","ETHUSD",1644028230809,0.00697068,2992.0,2991.8,1.0017047]
["bitfinex","ETHUSD",1644028231109,0.27029439,2992.4,2991.8,1.0017047]
["bitfinex","ETHUSD",1644028231110,0.27029439,2992.4,2991.9,0.8354]
["bitfinex","ETHUSD",1644028231306,0.00697068,2992.0,2991.9,0.8354]
["bitfinex","ETHUSD",1644028231706,0.00697068,2992.0,2991.9,2.83352951]
["bitfinex","ETHUSD",1644028232107,0.00697068,2992.0,2991.9,2.83013913]
["bitfinex","ETHUSD",1644028232309,0.1671,2993.0,2991.9,4.03243913]
["bitfinex","ETHUSD",1644028232563,0.00697068,2992.1,2992.0,0.00420849]
["bitfinex","ETHUSD",1644028232764,0.00697068,2992.1,2991.9,1.9377]
["bitfinex","ETHUSD",1644028233470,0.1671,2993.0,2991.9,1.9377]
["bitfinex","ETHUSD",1644028233672,0.00697068,2992.1,2992.0,0.00420849]
["bitfinex","ETHUSD",1644028233870,0.00697068,2992.1,2991.9,1.2023]
["bitfinex","ETHUSD",1644028234073,0.00697068,2992.1,2992.0,0.8353406]
["bitfinex","ETHUSD",1644028234675,0.1671,2993.0,2992.0,0.8353406]
["bitfinex","ETHUSD",1644028234875,0.87291265,2993.1,2992.2,0.83535]
["bitfinex","ETHUSD",1644028235275,0.87291265,2993.1,2992.3,0.00420849]
["bitfinex","ETHUSD",1644028235475,0.87291265,2993.1,2992.2,0.78955849]
["bitfinex","ETHUSD",1644028236075,0.00697068,2992.8,2992.2,0.78955849]
["bitfinex","ETHUSD",1644028237109,0.87291265,2993.1,2992.2,0.78955849]
["bitfinex","ETHUSD",1644028237310,0.00697068,2992.6,2992.2,0.78955849]
["bitfinex","ETHUSD",1644028237510,0.00697068,2992.6,2992.0,0.8354]
["bitfinex","ETHUSD",1644028238312,0.87291265,2993.1,2992.0,0.8354]
["bitfinex","ETHUSD",1644028238513,0.0020912,2992.4,2992.0,0.8354]
["bitfinex","ETHUSD",1644028239512,0.87291265,2993.1,2992.0,0.8354]
["bitfinex","ETHUSD",1644028240154,3.58818718,2993.0,2992.0,0.8354]
["bitfinex","ETHUSD",1644028240453,1.43443482,2992.9,2992.0,0.8354]
["bitfinex","ETHUSD",1644028241764,2.22368893,2992.8,2991.8,4.90822]
["bitfinex","ETHUSD",1644028242059,1.43443482,2992.7,2991.8,4.90822]
["bitfinex","ETHUSD",1644028242258,2.29543586,2993.0,2991.8,4.90822]
["bitfinex","ETHUSD",1644028242259,1.43443482,2992.6,2991.8,4.90822]
["bitfinex","ETHUSD",1644028242462,1.43443482,2992.5,2991.8,1.67072]
["bitfinex","ETHUSD",1644028242861,6.80903586,2993.0,2991.8,1.67072]
["bitfinex","ETHUSD",1644028243060,1.43446836,2992.9,2991.8,1.67072]
["bitfinex","ETHUSD",1644028243262,0.00696543,2992.3,2991.8,1.67072]
["bitfinex","ETHUSD",1644028244304,6.70856555,2993.0,2991.8,1.67072]
["bitfinex","ETHUSD",1644028244504,0.00696543,2992.2,2991.8,1.67072]
["bitfinex","ETHUSD",1644028244703,0.00696543,2992.2,2991.8,2.89882]
["bitfinex","ETHUSD",1644028245604,6.75757758,2993.0,2991.8,2.89882]
["bitfinex","ETHUSD",1644028245808,0.00696543,2992.1,2991.9,0.0042086]
["bitfinex","ETHUSD",1644028246004,0.00696543,2992.1,2991.8,2.89882]
["bitfinex","ETHUSD",1644028246608,6.75757758,2993.0,2991.8,2.89882]
["bitfinex","ETHUSD",1644028246805,1.43446108,2992.9,2991.9,0.8395877]
["bitfinex","ETHUSD",1644028247004,0.00696543,2992.1,2991.9,0.8395877]
["bitfinex","ETHUSD",1644028247205,0.00696543,2992.1,2991.9,0.8353791]
["bitfinex","ETHUSD",1644028247859,6.67334818,2993.0,2991.9,0.8353791]
["bitfinex","ETHUSD",1644028248059,1.43444172,2992.9,2992.0,0.8396086]
["bitfinex","ETHUSD",1644028248260,0.00696543,2992.1,2992.0,0.8354]
["bitfinex","ETHUSD",1644028249063,6.64622428,2993.0,2992.0,0.8354]
["bitfinex","ETHUSD",1644028249367,0.00696543,2992.2,2992.1,0.8353405]
["bitfinex","ETHUSD",1644028249768,0.00696543,2992.2,2992.0,0.8354]
["bitfinex","ETHUSD",1644028250265,2.16143475,2992.9,2992.0,0.8354]
["bitfinex","ETHUSD",1644028250464,0.00696543,2992.2,2992.0,0.8354]
["bitfinex","ETHUSD",1644028251514,4.5136,2993.0,2992.0,0.8354]
["bitfinex","ETHUSD",1644028251718,0.00696543,2992.2,2992.1,0.00417369]
["bitfinex","ETHUSD",1644028251917,0.00696543,2992.2,2992.0,0.8354]
["bitfinex","ETHUSD",1644028252715,4.5136,2993.0,2992.0,0.8354]
["bitfinex","ETHUSD",1644028252916,0.00696543,2992.2,2992.1,0.00417369]
["bitfinex","ETHUSD",1644028253122,0.00696543,2992.2,2992.0,1.6707323]
["bitfinex","ETHUSD",1644028253320,0.00696543,2992.2,2992.1,1.83776]
["bitfinex","ETHUSD",1644028253522,0.00696543,2992.2,2992.1,2.1556]
["bitfinex","ETHUSD",1644028253720,0.00696543,2992.2,2992.1,2.4556]
["bitfinex","ETHUSD",1644028253920,1.46914641,2993.6,2992.8,0.83516]
["bitfinex","ETHUSD",1644028254120,1.43419808,2993.5,2992.8,0.83516]
["bitfinex","ETHUSD",1644028255255,1.43419808,2993.5,2992.8,1.6703034]
["bitfinex","ETHUSD",1644028255458,0.00696543,2993.3,2993.0,0.83515]
["bitfinex","ETHUSD",1644028255657,1.43419808,2993.2,2992.8,0.8351434]
["bitfinex","ETHUSD",1644028255858,1.43419808,2993.2,2992.6,2.81139]
["bitfinex","ETHUSD",1644028256058,1.43419808,2993.2,2992.6,3.6466133]
["bitfinex","ETHUSD",1644028256458,1.43419808,2993.5,2992.6,3.6466133]
["bitfinex","ETHUSD",1644028256860,1.43419808,2993.5,2992.6,2.81139]
["bitfinex","ETHUSD",1644028257260,1.43419808,2993.5,2992.8,0.8352]
["bitfinex","ETHUSD",1644028257864,1.43308117,2993.5,2992.8,0.8352]
["bitfinex","ETHUSD",1644028258063,1.43308117,2993.5,2992.8,1.6703781]
["bitfinex","ETHUSD",1644028258915,0.00694868,2993.3,2992.8,1.6703781]
["bitfinex","ETHUSD",1644028259114,1.39002985,2993.5,2992.8,1.6703781]
["bitfinex","ETHUSD",1644028259316,0.29859391,2993.6,2992.8,1.6703781]
["bitfinex","ETHUSD",1644028260018,0.29859391,2993.6,2992.8,0.8352]
["bitfinex","ETHUSD",1644028260221,2.1365799,2993.5,2992.8,0.8352]
["bitfinex","ETHUSD",1644028260423,0.29859391,2993.6,2992.8,0.8352]
["bitfinex","ETHUSD",1644028261019,2.42211762,2993.6,2992.8,0.8352]
["bitfinex","ETHUSD",1644028262019,0.29859391,2993.6,2992.8,0.8352]
["bitfinex","ETHUSD",1644028262655,0.29859391,2993.6,2992.8,1.6703664]
["bitfinex","ETHUSD",1644028263360,2.45168934,2993.6,2992.8,0.8352]
["bitfinex","ETHUSD",1644028263563,2.11839823,2993.5,2992.6,2.81139]
["bitfinex","ETHUSD",1644028263762,0.01504978,2993.4,2992.6,1.1411]
["bitfinex","ETHUSD",1644028263962,0.83545,2993.3,2992.3,3.2115]
["bitfinex","ETHUSD",1644028265063,0.83545,2993.3,2992.3,4.046805]
["bitfinex","ETHUSD",1644028265863,2.14067931,2993.2,2992.3,4.046805]
["bitfinex","ETHUSD",1644028266308,0.83545,2993.3,2992.3,4.046805]
["bitfinex","ETHUSD",1644028267316,0.83545,2993.3,2992.4,0.83529]
["bitfinex","ETHUSD",1644028268317,2.14846769,2993.2,2992.4,0.83529]
["bitfinex","ETHUSD",1644028268519,2.98382769,2993.2,2992.3,3.24764711]
["bitfinex","ETHUSD",1644028268718,2.98382769,2993.2,2992.3,0.03614711]
["bitfinex","ETHUSD",1644028268719,0.00801582,2993.1,2992.3,0.03614711]
["bitfinex","ETHUSD",1644028268918,1.12693065,2993.0,2992.3,0.03614711]
["bitfinex","ETHUSD",1644028269317,0.3,2992.9,2992.3,0.03614711]
["bitfinex","ETHUSD",1644028269518,0.91833325,2992.7,2991.7,0.00417369]
["bitfinex","ETHUSD",1644028269820,0.84636698,2992.5,2991.7,0.00417369]
["bitfinex","ETHUSD",1644028270057,0.84636698,2992.5,2992.1,0.03614897]
["bitfinex","ETHUSD",1644028270458,0.84636698,2992.5,2991.6,4.92386116]
["bitfinex","ETHUSD",1644028270658,0.35931727,2992.2,2991.6,4.91482266]
["bitfinex","ETHUSD",1644028271059,0.35931727,2992.2,2991.7,0.03615222]
["bitfinex","ETHUSD",1644028271261,2.1822373,2992.1,2991.7,0.03615222]
["bitfinex","ETHUSD",1644028271474,0.02022447,2992.0,2991.7,0.03615222]
["bitfinex","ETHUSD",1644028271662,0.485,2991.9,2991.6,0.00903826]
["bitfinex","ETHUSD",1644028271864,0.485,2991.9,2990.4,1.1558]
["bitfinex","ETHUSD",1644028271865,0.83587,2991.6,2990.0,1.6716742]
["bitfinex","ETHUSD",1644028272062,0.01284863,2991.4,2990.0,1.6716742]
["bitfinex","ETHUSD",1644028272265,0.8359012,2991.6,2991.2,0.03615699]
["bitfinex","ETHUSD",1644028272473,2.18048548,2991.5,2991.2,0.03615699]
["bitfinex","ETHUSD",1644028272667,2.99411914,2991.5,2991.2,0.03615699]
["bitfinex","ETHUSD",1644028273067,2.99411914,2991.5,2990.1,1.1527]
["bitfinex","ETHUSD",1644028273267,0.83592,2991.4,2990.1,1.1527]
["bitfinex","ETHUSD",1644028274114,0.83591,2991.4,2990.1,1.1527]
["bitfinex","ETHUSD",1644028274315,0.83592,2991.2,2990.1,1.1527]
["bitfinex","ETHUSD",1644028274514,2.06365976,2991.3,2990.1,1.1527]
["bitfinex","ETHUSD",1644028274515,0.485,2991.1,2990.1,1.1527]
["bitfinex","ETHUSD",1644028275119,0.83605,2991.0,2990.1,1.1527]
["bitfinex","ETHUSD",1644028275416,0.83607,2990.9,2989.8,3.5794]
["bitfinex","ETHUSD",1644028275615,0.83607,2990.9,2989.6,7.38]
["bitfinex","ETHUSD",1644028275814,0.83607,2990.9,2990.4,0.00904074]
["bitfinex","ETHUSD",1644028276220,0.83613,2990.8,2990.4,0.00904074]
["bitfinex","ETHUSD",1644028276619,0.83613,2990.8,2989.6,7.38]
["bitfinex","ETHUSD",1644028276819,2.19336773,2990.7,2989.6,7.38]
["bitfinex","ETHUSD",1644028277119,0.83613,2990.8,2990.5,0.00904063]
["bitfinex","ETHUSD",1644028277966,0.83613,2990.8,2989.6,7.38]
["bitfinex","ETHUSD",1644028278266,0.83613,2990.8,2990.5,0.00904051]
["bitfinex","ETHUSD",1644028278460,1.32113,2990.8,2990.5,0.00904051]
["bitfinex","ETHUSD",1644028279062,1.32113,2990.8,2989.5,3.2006]
["bitfinex","ETHUSD",1644028279261,0.83612,2990.6,2990.5,0.00904051]
["bitfinex","ETHUSD",1644028279466,0.83612,2990.6,2989.5,3.19580799]
["bitfinex","ETHUSD",1644028279664,0.485,2990.8,2989.4,2.03091]
["bitfinex","ETHUSD",1644028279866,0.485,2990.8,2989.5,0.8360426]
["bitfinex","ETHUSD",1644028280277,0.84855709,2990.6,2989.4,1.1948]
["bitfinex","ETHUSD",1644028280468,0.485,2990.5,2989.4,0.005]
["bitfinex","ETHUSD",1644028280666,0.785,2990.5,2989.4,0.005]
["bitfinex","ETHUSD",1644028280867,0.485,2990.5,2989.4,0.005]
["bitfinex","ETHUSD",1644028281073,0.89588319,2989.8,2989.4,0.005]
["bitfinex","ETHUSD",1644028281313,0.485,2990.5,2989.1,0.005]
["bitfinex","ETHUSD",1644028281314,2.26636901,2989.7,2989.1,0.005]
["bitfinex","ETHUSD",1644028281517,2.26636901,2989.7,2988.6,0.005]
["bitfinex","ETHUSD",1644028281713,2.24676483,2989.9,2988.6,0.005]
["bitfinex","ETHUSD",1644028281910,2.25828872,2989.9,2988.6,0.005]
["bitfinex","ETHUSD",1644028282114,0.485,2989.8,2988.6,0.005]
["bitfinex","ETHUSD",1644028282313,0.485,2989.8,2988.0,0.96996449]
["bitfinex","ETHUSD",1644028282314,0.89865472,2988.7,2988.0,0.96996449]
["bitfinex","ETHUSD",1644028282513,0.6523,2988.6,2988.0,0.91996449]
["bitfinex","ETHUSD",1644028282712,0.65736532,2988.6,2988.0,0.91996449]
["bitfinex","ETHUSD",1644028282916,0.95736532,2988.6,2988.0,0.91996449]
["bitfinex","ETHUSD",1644028283511,1.79415532,2988.6,2988.0,0.91996449]
["bitfinex","ETHUSD",1644028283713,0.6523,2988.6,2988.0,0.91996449]
["bitfinex","ETHUSD",1644028284114,0.6523,2988.6,2988.2,0.00688888]
["bitfinex","ETHUSD",1644028284965,0.485,2988.6,2988.2,0.00688888]
["bitfinex","ETHUSD",1644028285156,0.485,2988.6,2988.0,0.91996449]
["bitfinex","ETHUSD",1644028285358,0.485,2988.6,2988.3,0.00688865]
["bitfinex","ETHUSD",1644028285962,0.3207283,2988.4,2988.3,0.00688865]
["bitfinex","ETHUSD",1644028286367,0.3207283,2988.4,2988.1,0.0041734]
["bitfinex","ETHUSD",1644028286563,0.3207283,2988.4,2988.0,0.91996449]
["bitfinex","ETHUSD",1644028286564,0.3207283,2988.4,2988.2,0.00906328]
["bitfinex","ETHUSD",1644028287567,0.3207283,2988.4,2988.0,0.92413789]
["bitfinex","ETHUSD",1644028287769,0.3207283,2988.4,2988.2,0.0090634]
["bitfinex","ETHUSD",1644028288811,0.3207283,2988.4,2988.0,0.92413789]
["bitfinex","ETHUSD",1644028289014,0.3207283,2988.4,2988.2,0.0090634]
["bitfinex","ETHUSD",1644028289612,0.3207283,2988.4,2988.2,0.025812]
["bitfinex","ETHUSD",1644028289912,0.3207283,2988.4,2988.2,0.0167486]
["bitfinex","ETHUSD",1644028290112,0.3207283,2988.4,2988.2,0.025812]
["bitfinex","ETHUSD",1644028291113,0.3207283,2988.4,2988.2,0.0167486]
["bitfinex","ETHUSD",1644028291314,0.3207283,2988.4,2988.2,0.025812]
["bitfinex","ETHUSD",1644028292463,0.3207283,2988.4,2988.2,0.0167486]
["bitfinex","ETHUSD",1644028292658,0.3207283,2988.4,2988.2,0.025812]
["bitfinex","ETHUSD",1644028293061,0.3207283,2988.4,2988.0,0.84994989]
["bitfinex","ETHUSD",1644028293266,0.3207283,2988.4,2988.0,0.84577649]
["bitfinex","ETHUSD",1644028296213,0.3207283,2988.4,2988.1,0.00687163]
["bitfinex","ETHUSD",1644028297324,0.87419003,2989.0,2988.1,0.00906367]
["bitfinex","ETHUSD",1644028297517,0.62319997,2989.2,2988.1,0.00906367]
["bitfinex","ETHUSD",1644028297518,0.00732637,2989.3,2988.1,0.03699864]
["bitfinex","ETHUSD",1644028297718,0.00732637,2989.3,2988.3,0.83625]
["bitfinex","ETHUSD",1644028298018,0.00732637,2989.3,2988.4,0.01866599]
["bitfinex","ETHUSD",1644028298216,0.00732637,2989.3,2988.6,1.19196253]
["bitfinex","ETHUSD",1644028298420,2.23075976,2990.0,2988.6,1.20586526]
["bitfinex","ETHUSD",1644028298618,0.00732785,2989.3,2988.7,0.0041734]
["bitfinex","ETHUSD",1644028299617,0.1671,2990.5,2988.7,0.0041734]
["bitfinex","ETHUSD",1644028299817,0.00732821,2989.3,2989.1,0.00631105]
["bitfinex","ETHUSD",1644028300060,0.00732821,2989.3,2989.1,0.0041734]
["bitfinex","ETHUSD",1644028300258,0.00732821,2989.3,2988.8,0.8362]
["bitfinex","ETHUSD",1644028300460,0.00732821,2989.3,2988.8,1.31629177]
["bitfinex","ETHUSD",1644028300657,0.00732821,2989.3,2988.9,0.8361206]
["bitfinex","ETHUSD",1644028300858,1.01201411,2990.6,2989.5,1.07169536]
["bitfinex","ETHUSD",1644028301063,4.0598,2990.7,2989.5,1.07169536]
["bitfinex","ETHUSD",1644028301257,0.1671,2991.0,2989.6,0.0041734]
["bitfinex","ETHUSD",1644028302261,0.00732858,2990.4,2989.6,0.0041734]
["bitfinex","ETHUSD",1644028302664,0.00732858,2990.4,2989.1,0.01150019]
["bitfinex","ETHUSD",1644028302965,0.00732858,2990.4,2989.1,0.0041734]
["bitfinex","ETHUSD",1644028303162,3.4105661,2991.0,2989.1,0.0041734]
["bitfinex","ETHUSD",1644028303362,0.00732858,2989.9,2989.1,0.0041734]
["bitfinex","ETHUSD",1644028303565,0.00732858,2989.9,2989.2,0.97927706]
["bitfinex","ETHUSD",1644028303813,0.00732858,2989.9,2989.3,0.0041734]
["bitfinex","ETHUSD",1644028304414,0.25782626,2990.1,2989.3,0.0041734]
["bitfinex","ETHUSD",1644028304615,0.00732858,2989.7,2989.3,0.0041734]
["bitfinex","ETHUSD",1644028304816,0.00732858,2989.7,2989.2,0.97927706]
["bitfinex","ETHUSD",1644028305616,0.25782626,2990.1,2989.2,0.97927706]
["bitfinex","ETHUSD",1644028305816,0.00732858,2989.6,2989.3,0.0041734]
["bitfinex","ETHUSD",1644028306015,0.00732858,2989.6,2989.2,0.97927706]
["bitfinex","ETHUSD",1644028306219,0.00732858,2989.6,2989.1,0.0041734]
["bitfinex","ETHUSD",1644028306818,0.25782626,2990.1,2989.1,0.0041734]
["bitfinex","ETHUSD",1644028307016,0.00732858,2989.5,2989.1,0.0041734]
["bitfinex","ETHUSD",1644028308064,0.25782626,2990.1,2989.1,0.0041734]
["bitfinex","ETHUSD",1644028308265,0.00732858,2989.4,2989.1,0.0041734]
["bitfinex","ETHUSD",1644028308465,0.00732858,2989.4,2989.0,2.04046]
["bitfinex","ETHUSD",1644028309265,0.25782626,2990.1,2989.0,2.04046]
["bitfinex","ETHUSD",1644028309466,0.00732858,2989.3,2989.1,0.0041734]
["bitfinex","ETHUSD",1644028309767,0.00732858,2989.3,2989.0,2.04046]
["bitfinex","ETHUSD",1644028310365,0.25782626,2990.1,2989.0,2.04046]
["bitfinex","ETHUSD",1644028310570,0.25782626,2990.1,2989.2,0.8360476]
["bitfinex","ETHUSD",1644028310769,0.25782626,2990.1,2989.3,0.8402434]
["bitfinex","ETHUSD",1644028311227,0.25782626,2990.1,2989.3,0.0041734]
["bitfinex","ETHUSD",1644028311527,0.25782626,2990.1,2989.1,0.0041734]
["bitfinex","ETHUSD",1644028311732,0.25782626,2990.1,2989.1,0.8403134]
["bitfinex","ETHUSD",1644028311932,0.00732858,2989.8,2989.2,0.0041734]
["bitfinex","ETHUSD",1644028312734,0.25782626,2990.1,2989.2,0.0041734]
["bitfinex","ETHUSD",1644028313235,0.00732858,2989.6,2989.2,0.0041734]
["bitfinex","ETHUSD",1644028313434,0.00732858,2989.6,2989.0,1.62791741]
["bitfinex","ETHUSD",1644028314043,0.25782626,2990.1,2989.0,1.62791741]
["bitfinex","ETHUSD",1644028314236,0.00732858,2989.4,2989.1,0.0041734]
["bitfinex","ETHUSD",1644028314535,0.00732858,2989.4,2989.1,0.83614]
["bitfinex","ETHUSD",1644028315169,0.25782626,2990.1,2989.1,0.83614]
["bitfinex","ETHUSD",1644028315370,0.25782626,2990.1,2989.2,0.0041734]
["bitfinex","ETHUSD",1644028315371,0.00732858,2989.4,2989.2,0.0041734]
["bitfinex","ETHUSD",1644028315569,0.00732858,2989.4,2989.1,1.03614]
["bitfinex","ETHUSD",1644028316171,0.00732858,2989.4,2989.3,0.4851999]
["bitfinex","ETHUSD",1644028316372,0.25782626,2990.1,2989.1,2.33937]
["bitfinex","ETHUSD",1644028316373,0.25782626,2990.1,2989.1,1.7435434]
["bitfinex","ETHUSD",1644028316575,0.00732858,2989.4,2989.2,0.0041734]
["bitfinex","ETHUSD",1644028316773,0.00732858,2989.4,2989.0,0.0041734]
["bitfinex","ETHUSD",1644028316972,0.00732858,2989.4,2988.9,4.2317295]
["bitfinex","ETHUSD",1644028317573,0.25782626,2990.1,2989.3,0.53066314]
["bitfinex","ETHUSD",1644028317775,0.25782626,2990.1,2989.0,0.0041734]
["bitfinex","ETHUSD",1644028317974,0.00732858,2989.3,2989.0,0.0041734]
["bitfinex","ETHUSD",1644028318175,0.00732858,2989.3,2988.9,5.4417295]
["bitfinex","ETHUSD",1644028318917,0.25782626,2990.1,2989.0,0.46233622]
["bitfinex","ETHUSD",1644028319120,0.00732846,2989.3,2989.1,0.83609]
["bitfinex","ETHUSD",1644028319317,0.00732846,2989.3,2989.2,0.8361]
["bitfinex","ETHUSD",1644028319517,2.846e-05,2989.3,2989.2,1.1361]
["bitfinex","ETHUSD",1644028319718,2.846e-05,2989.3,2989.2,1.4361]
["bitfinex","ETHUSD",1644028319917,0.1671,2991.1,2989.3,4.66932165]
["bitfinex","ETHUSD",1644028320133,0.1671,2991.1,2989.9,0.01083393]
["bitfinex","ETHUSD",1644028320321,0.13819997,2991.2,2990.0,0.83589]
["bitfinex","ETHUSD",1644028320920,0.13819997,2991.2,2990.3,1.08500098]
["bitfinex","ETHUSD",1644028321321,0.08819997,2991.2,2990.3,1.08500098]
["bitfinex","ETHUSD",1644028323182,0.08819997,2991.2,2990.0,0.83589]
["bitfinex","ETHUSD",1644028323883,0.00731026,2990.7,2990.0,0.83589]
["bitfinex","ETHUSD",1644028324084,0.00731026,2990.7,2990.3,0.83583]
["bitfinex","ETHUSD",1644028324288,0.00731026,2990.7,2990.3,1.89455981]
["bitfinex","ETHUSD",1644028324884,0.08819997,2991.2,2990.3,1.89455981]
["bitfinex","ETHUSD",1644028325084,0.00731026,2990.6,2990.3,1.89455981]
["bitfinex","ETHUSD",1644028325485,0.00731026,2990.6,2990.3,0.83583]
["bitfinex","ETHUSD",1644028325885,0.00731026,2990.6,2990.0,0.8359]
["bitfinex","ETHUSD",1644028326509,0.00731026,2990.6,2990.4,1.10566348]
["bitfinex","ETHUSD",1644028327110,0.08819997,2991.2,2990.4,1.10566348]
["bitfinex","ETHUSD",1644028327511,0.00731026,2990.6,2990.4,1.10566348]
["bitfinex","ETHUSD",1644028327710,0.00731026,2990.6,2990.2,0.83585]
["bitfinex","ETHUSD",1644028328314,0.08819997,2991.2,2990.2,0.83585]
["bitfinex","ETHUSD",1644028328714,0.00731026,2990.5,2990.2,1.91910815]
["bitfinex","ETHUSD",1644028329517,0.08819997,2991.2,2990.2,1.91910815]
["bitfinex","ETHUSD",1644028329955,0.00731026,2990.5,2990.2,1.91910815]
["bitfinex","ETHUSD",1644028330656,0.00731026,2990.5,2990.2,2.75488815]
["bitfinex","ETHUSD",1644028330858,0.08819997,2991.2,2990.2,2.75488815]
["bitfinex","ETHUSD",1644028331057,0.00731026,2990.5,2990.2,2.75488815]
["bitfinex","ETHUSD",1644028331260,0.00731026,2990.5,2990.4,0.8358]
["bitfinex","ETHUSD",1644028332161,0.00731026,2990.6,2990.4,0.8358]
["bitfinex","ETHUSD",1644028333159,1.0,2991.6,2990.4,0.8358]
["bitfinex","ETHUSD",1644028333360,1.43518202,2991.5,2990.4,0.8358]
["bitfinex","ETHUSD",1644028333560,0.00731026,2990.6,2990.4,0.8358]
["bitfinex","ETHUSD",1644028334417,1.0,2991.6,2990.4,0.8358]
["bitfinex","ETHUSD",1644028334617,0.00731026,2990.6,2990.4,0.8358]
["bitfinex","ETHUSD",1644028335517,2.18369543,2991.5,2990.4,0.8358]
["bitfinex","ETHUSD",1644028335920,0.00731026,2990.6,2990.4,0.8358]
["bitfinex","ETHUSD",1644028336721,2.34100569,2991.5,2990.4,0.8358]
["bitfinex","ETHUSD",1644028336922,1.435213,2991.4,2990.4,0.8358]
["bitfinex","ETHUSD",1644028337122,0.00731026,2990.6,2990.4,0.8358]
["bitfinex","ETHUSD",1644028337972,0.3,2991.5,2990.4,0.8358]
["bitfinex","ETHUSD",1644028338172,1.6,2991.6,2990.4,0.8358]
["bitfinex","ETHUSD",1644028338377,1.4351772,2991.5,2990.4,0.8358]
["bitfinex","ETHUSD",1644028339475,0.00729199,2991.1,2990.4,0.8358]
["bitfinex","ETHUSD",1644028340478,1.6,2991.6,2990.4,0.8358]
["bitfinex","ETHUSD",1644028340677,0.00729199,2990.9,2990.4,0.8358]
["bitfinex","ETHUSD",1644028341613,1.3,2991.6,2990.4,0.8358]
["bitfinex","ETHUSD",1644028341815,0.00729199,2990.8,2990.5,0.83573]
["bitfinex","ETHUSD",1644028342220,0.00729199,2990.8,2990.4,1.6715628]
["bitfinex","ETHUSD",1644028342817,1.0,2991.6,2990.4,1.6715628]
["bitfinex","ETHUSD",1644028343018,0.00729199,2990.7,2990.6,0.83576]
["bitfinex","ETHUSD",1644028343420,0.00729199,2990.7,2990.6,2.88835506]
["bitfinex","ETHUSD",1644028343622,9.199e-05,2990.7,2990.6,2.88835506]
["bitfinex","ETHUSD",1644028343820,9.199e-05,2990.7,2990.6,4.18835506]
["bitfinex","ETHUSD",1644028344022,0.35931727,2992.2,2991.0,0.83547]
["bitfinex","ETHUSD",1644028344220,0.35931727,2992.2,2990.9,2.21143424]
["bitfinex","ETHUSD",1644028344221,1.43483864,2992.1,2991.1,2.25459837]
["bitfinex","ETHUSD",1644028344821,1.43483864,2992.1,2991.1,0.8354637]
["bitfinex","ETHUSD",1644028346075,1.43483864,2992.1,2991.3,0.83558]
["bitfinex","ETHUSD",1644028347883,0.00727399,2991.8,2991.3,0.83558]
["bitfinex","ETHUSD",1644028348915,0.35931727,2992.2,2991.3,0.83558]
["bitfinex","ETHUSD",1644028349115,0.00727399,2991.7,2991.3,0.83558]
["bitfinex","ETHUSD",1644028350116,0.35931727,2992.2,2991.3,0.83558]
["bitfinex","ETHUSD",1644028350316,0.00727399,2991.6,2991.4,1.97592894]
["bitfinex","ETHUSD",1644028351321,0.35931727,2992.2,2991.6,0.83544]
["bitfinex","ETHUSD",1644028351523,0.02909158,2992.1,2991.6,0.83544]
["bitfinex","ETHUSD",1644028351719,0.02909158,2992.1,2991.6,2.86814115]
["bitfinex","ETHUSD",1644028352019,0.02909158,2992.1,2991.6,0.83544]
["bitfinex","ETHUSD",1644028352458,0.01281394,2992.5,2991.6,0.83544]
["bitfinex","ETHUSD",1644028352660,0.00727399,2992.0,2991.6,0.83544]
["bitfinex","ETHUSD",1644028352862,0.16627951,2992.8,2991.6,0.83544]
["bitfinex","ETHUSD",1644028353068,1.43468627,2992.7,2991.6,1.6708463]
["bitfinex","ETHUSD",1644028353265,1.43468627,2992.7,2991.8,0.83544]
["bitfinex","ETHUSD",1644028354767,1.43468627,2992.6,2991.8,0.83544]
["bitfinex","ETHUSD",1644028354969,1.43468627,2992.5,2991.8,0.83544]
["bitfinex","ETHUSD",1644028355168,2.17309458,2992.9,2991.8,0.83544]
["bitfinex","ETHUSD",1644028355367,1.43464859,2992.8,2991.8,0.83544]
["bitfinex","ETHUSD",1644028356414,0.00217667,2992.5,2991.8,2.79563035]
["bitfinex","ETHUSD",1644028356813,0.00217667,2992.5,2992.4,0.56076285]
["bitfinex","ETHUSD",1644028357013,0.00217667,2992.5,2992.4,1.25595996]
["bitfinex","ETHUSD",1644028357014,7.667e-05,2992.5,2992.4,1.25595996]
["bitfinex","ETHUSD",1644028357216,0.167,2994.1,2992.4,3.55297262]
["bitfinex","ETHUSD",1644028357415,2.23745517,2994.5,2993.1,3.0]
["bitfinex","ETHUSD",1644028357416,0.79227049,2994.0,2993.1,3.0]
["bitfinex","ETHUSD",1644028357613,0.85275517,2994.8,2993.3,3.834865]
["bitfinex","ETHUSD",1644028357614,4.93400254,2994.8,2993.3,3.834865]
["bitfinex","ETHUSD",1644028357814,0.85275517,2995.6,2993.3,3.834865]
["bitfinex","ETHUSD",1644028357815,0.64193065,2995.7,2993.8,0.01254319]
["bitfinex","ETHUSD",1644028358016,3.5,2995.6,2994.0,0.57465193]
["bitfinex","ETHUSD",1644028358222,1.43369898,2995.5,2994.1,2.23081976]
["bitfinex","ETHUSD",1644028358416,1.43369898,2995.4,2994.6,0.95155774]
["bitfinex","ETHUSD",1644028358616,0.1668,2995.9,2994.6,0.95994828]
["bitfinex","ETHUSD",1644028358818,1.43348319,2995.8,2994.6,1.79454828]
["bitfinex","ETHUSD",1644028359215,1.73348319,2995.8,2994.6,1.79454828]
["bitfinex","ETHUSD",1644028359418,1.43348319,2995.7,2994.6,1.79454828]
["bitfinex","ETHUSD",1644028359619,1.43348319,2995.8,2994.6,1.79454828]
["bitfinex","ETHUSD",1644028359817,1.43348319,2995.7,2994.6,1.78615774]
["bitfinex","ETHUSD",1644028360361,0.1668,2995.9,2994.6,1.78615774]
["bitfinex","ETHUSD",1644028360362,1.43348319,2995.6,2994.6,1.78615774]
["bitfinex","ETHUSD",1644028360561,1.43348319,2995.5,2994.6,1.78615774]
["bitfinex","ETHUSD",1644028360764,0.4668,2995.9,2994.7,2.05031353]
["bitfinex","ETHUSD",1644028360765,0.1668,2995.9,2994.7,2.05031353]
["bitfinex","ETHUSD",1644028360961,1.43348999,2995.8,2994.7,2.05031353]
["bitfinex","ETHUSD",1644028361168,0.00717783,2995.2,2994.7,2.05031353]
["bitfinex","ETHUSD",1644028361365,0.00717783,2995.2,2994.8,0.04999999]
["bitfinex","ETHUSD",1644028361562,0.00717783,2995.2,2995.0,0.8344]
["bitfinex","ETHUSD",1644028361762,0.00717783,2995.2,2995.1,2.29119578]
["bitfinex","ETHUSD",1644028362166,0.1668,2996.6,2995.1,2.29119578]
["bitfinex","ETHUSD",1644028362367,0.00717783,2995.3,2995.1,2.29119578]
["bitfinex","ETHUSD",1644028362565,0.00717783,2995.3,2995.1,2.29764582]
["bitfinex","ETHUSD",1644028362766,0.00717783,2995.3,2995.1,2.59764582]
["bitfinex","ETHUSD",1644028362967,0.00717783,2995.3,2995.2,2.05104106]
["bitfinex","ETHUSD",1644028363167,0.00717783,2995.3,2995.2,2.88541106]
["bitfinex","ETHUSD",1644028363370,0.01273536,2996.7,2995.2,2.89263102]
["bitfinex","ETHUSD",1644028363568,0.00717783,2995.4,2995.2,3.71976106]
["bitfinex","ETHUSD",1644028364313,0.00717783,2995.4,2995.1,0.76716]
["bitfinex","ETHUSD",1644028364513,0.01273536,2996.7,2994.8,9.06471141]
["bitfinex","ETHUSD",1644028364514,3.0,2996.6,2994.8,7.39595141]
["bitfinex","ETHUSD",1644028364713,0.00717783,2995.4,2994.8,7.03789996]
["bitfinex","ETHUSD",1644028365714,0.01279439,2996.0,2994.8,7.03789996]
["bitfinex","ETHUSD",1644028365917,0.00717783,2995.2,2994.8,3.85459996]
["bitfinex","ETHUSD",1644028366114,0.00717783,2995.2,2994.8,0.18819996]
["bitfinex","ETHUSD",1644028366815,0.01279439,2996.0,2994.8,0.18819996]
["bitfinex","ETHUSD",1644028367113,0.00717783,2995.1,2994.8,0.18819996]
["bitfinex","ETHUSD",1644028367315,1.00005922,2996.4,2994.8,0.18819996]
["bitfinex","ETHUSD",1644028367562,1.43352675,2996.3,2994.8,0.18819996]
["bitfinex","ETHUSD",1644028368971,1.43352675,2996.3,2995.0,0.83449]
["bitfinex","ETHUSD",1644028369372,1.43352675,2996.3,2995.1,2.02593201]
["bitfinex","ETHUSD",1644028369573,0.00708812,2995.8,2995.5,0.00837389]
["bitfinex","ETHUSD",1644028370172,0.20708812,2996.4,2995.5,0.00837389]
["bitfinex","ETHUSD",1644028370375,0.02834586,2996.5,2995.5,0.00837389]
["bitfinex","ETHUSD",1644028370676,2.92417954,2997.3,2995.4,2.9541743]
["bitfinex","ETHUSD",1644028370677,0.1668,2997.2,2995.4,2.9541743]
["bitfinex","ETHUSD",1644028370874,2.92417954,2997.3,2995.4,2.9541743]
["bitfinex","ETHUSD",1644028371316,1.43297973,2997.2,2995.7,0.87521275]
["bitfinex","ETHUSD",1644028371514,1.43297973,2997.2,2995.7,2.95107689]
["bitfinex","ETHUSD",1644028371715,1.43297973,2997.1,2995.7,0.87521275]
["bitfinex","ETHUSD",1644028371915,1.43297973,2997.0,2995.7,2.9397101]
["bitfinex","ETHUSD",1644028372118,0.83433,2997.3,2995.7,2.9631141]
["bitfinex","ETHUSD",1644028372119,0.25,2997.1,2995.7,2.9631141]
["bitfinex","ETHUSD",1644028372518,0.25,2997.1,2995.7,0.87521275]
["bitfinex","ETHUSD",1644028372719,1.4331052,2997.0,2995.7,0.87521275]
["bitfinex","ETHUSD",1644028373218,1.4331052,2997.0,2995.5,0.0069251]
["bitfinex","ETHUSD",1644028373422,0.83446,2996.8,2995.5,0.0069251]
["bitfinex","ETHUSD",1644028373622,1.4331052,2996.7,2995.5,0.0069251]
["bitfinex","ETHUSD",1644028373820,2.0331052,2996.7,2995.5,0.0069251]
["bitfinex","ETHUSD",1644028374020,1.4331052,2996.6,2995.5,0.0069251]
["bitfinex","ETHUSD",1644028374224,1.4331052,2996.6,2995.4,1.1462]
["bitfinex","ETHUSD",1644028374419,0.0070704,2996.2,2995.5,0.00904673]
["bitfinex","ETHUSD",1644028375260,0.0070704,2996.2,2995.4,1.1462]
["bitfinex","ETHUSD",1644028375462,0.0070704,2996.0,2995.5,0.00904655]
["bitfinex","ETHUSD",1644028376464,0.83446,2996.8,2995.4,1.1462]
["bitfinex","ETHUSD",1644028376668,1.43320255,2996.7,2995.4,1.1462]
["bitfinex","ETHUSD",1644028376865,0.00707028,2995.9,2995.5,0.00904648]
["bitfinex","ETHUSD",1644028377266,0.00707028,2995.9,2995.5,0.84339648]
["bitfinex","ETHUSD",1644028377465,0.00707028,2995.9,2995.5,2.88031057]
["bitfinex","ETHUSD",1644028377666,0.1668,2997.0,2995.5,3.37315614]
["bitfinex","ETHUSD",1644028377867,0.08819997,2997.1,2995.6,0.83425]
["bitfinex","ETHUSD",1644028378067,0.00707016,2995.9,2995.7,3.05551449]
["bitfinex","ETHUSD",1644028378265,0.00707016,2995.9,2995.8,2.32313425]
["bitfinex","ETHUSD",1644028378918,1.2061,2997.4,2995.8,2.32313425]
["bitfinex","ETHUSD",1644028379118,0.00211522,2996.8,2996.0,0.83422]
["bitfinex","ETHUSD",1644028379317,0.00211522,2996.8,2996.1,2.12478739]
["bitfinex","ETHUSD",1644028380118,1.4328488,2997.5,2996.1,2.12478739]
["bitfinex","ETHUSD",1644028380319,0.00211564,2996.8,2996.3,1.15150744]
["bitfinex","ETHUSD",1644028380522,0.00211564,2996.8,2996.3,1.98564744]
["bitfinex","ETHUSD",1644028381118,0.00211564,2996.8,2996.3,1.15150744]
["bitfinex","ETHUSD",1644028381321,7.5468,2997.6,2996.3,1.15150744]
["bitfinex","ETHUSD",1644028381521,0.00698169,2996.8,2996.4,0.00904441]
["bitfinex","ETHUSD",1644028381720,0.00698169,2996.8,2996.4,2.0360163]
["bitfinex","ETHUSD",1644028381917,0.00698169,2996.8,2996.4,0.00904441]
["bitfinex","ETHUSD",1644028382473,0.25,2997.7,2996.3,1.15150744]
["bitfinex","ETHUSD",1644028382663,0.25,2997.7,2996.5,0.0090443]
["bitfinex","ETHUSD",1644028382664,0.00698181,2996.8,2996.5,0.0090443]
["bitfinex","ETHUSD",1644028383870,0.00698193,2996.8,2996.5,0.00904418]
["bitfinex","ETHUSD",1644028384769,0.00698193,2996.8,2996.4,2.03062733]
["bitfinex","ETHUSD",1644028384973,8.98163587,2998.4,2997.5,0.57240791]
["bitfinex","ETHUSD",1644028385170,2.5457,2998.7,2997.5,0.83381]
["bitfinex","ETHUSD",1644028385171,0.1668,2998.5,2997.5,0.83381]
["bitfinex","ETHUSD",1644028385369,1.4323162,2998.4,2997.5,0.83381]
["bitfinex","ETHUSD",1644028385568,0.26226948,2998.7,2997.5,0.83381]
["bitfinex","ETHUSD",1644028385768,1.43229618,2998.6,2997.5,0.83381]
["bitfinex","ETHUSD",1644028385973,1.43229618,2998.6,2997.7,1.13768904]
["bitfinex","ETHUSD",1644028386416,0.0021014,2998.2,2997.7,1.13768904]
["bitfinex","ETHUSD",1644028386618,0.0021014,2998.2,2997.3,2.2076827]
["bitfinex","ETHUSD",1644028386819,0.0021014,2998.2,2997.2,2.501415]
["bitfinex","ETHUSD",1644028387220,1.43229618,2998.5,2997.3,1.99029198]
["bitfinex","ETHUSD",1644028387418,1.43229618,2998.5,2997.5,0.83381]
["bitfinex","ETHUSD",1644028387616,0.1666,2998.8,2997.6,1.98732777]
["bitfinex","ETHUSD",1644028387617,0.0021014,2997.8,2997.6,1.98732777]
["bitfinex","ETHUSD",1644028387818,0.0021014,2997.8,2997.5,1.29854443]
["bitfinex","ETHUSD",1644028388022,0.0021014,2997.8,2997.6,2.03580238]
["bitfinex","ETHUSD",1644028388224,0.0021014,2997.8,2997.6,2.0268055]
["bitfinex","ETHUSD",1644028388423,0.1666,2999.1,2997.6,2.0268055]
["bitfinex","ETHUSD",1644028388424,0.1666,2999.1,2997.7,3.21584204]
["bitfinex","ETHUSD",1644028388627,1.4320935,2999.0,2997.8,0.65216]
["bitfinex","ETHUSD",1644028388826,0.0018282,2999.6,2997.9,2.05204156]
["bitfinex","ETHUSD",1644028389024,0.0018282,2999.6,2998.1,2.49972]
["bitfinex","ETHUSD",1644028389227,0.0018282,2999.6,2998.3,0.3]
["bitfinex","ETHUSD",1644028389424,0.0018282,2999.6,2999.2,0.95135681]
["bitfinex","ETHUSD",1644028389623,0.0018282,2999.6,2999.2,0.81610303]
["bitfinex","ETHUSD",1644028391183,0.00208493,2999.5,2999.2,0.81610303]
["bitfinex","ETHUSD",1644028392084,0.0018282,2999.6,2999.2,0.81610303]
["bitfinex","ETHUSD",1644028392289,0.1290846,3000.3,2999.2,0.81610303]
["bitfinex","ETHUSD",1644028392491,0.1290846,3000.3,2998.6,2.89291434]
["bitfinex","ETHUSD",1644028392492,1.39214882,3000.2,2998.6,3.32408549]
["bitfinex","ETHUSD",1644028392689,1.43478058,3000.2,2998.6,3.92408549]
["bitfinex","ETHUSD",1644028392890,0.04263176,3000.2,2998.6,3.92408549]
["bitfinex","ETHUSD",1644028393089,0.04263176,3000.2,2998.6,1.87204393]
["bitfinex","ETHUSD",1644028393290,0.04263176,3000.2,2998.6,0.83346]
["bitfinex","ETHUSD",1644028393493,0.04263176,3000.2,2998.5,1.05649796]
["bitfinex","ETHUSD",1644028393494,0.85219569,3000.1,2998.5,1.05649796]
["bitfinex","ETHUSD",1644028393720,0.85219569,3000.1,2998.3,1.475]
["bitfinex","ETHUSD",1644028393721,7.38,2999.9,2998.3,1.475]
["bitfinex","ETHUSD",1644028393919,0.25,2999.7,2998.0,3.9212]
["bitfinex","ETHUSD",1644028394120,0.485,2999.6,2998.0,3.9212]
["bitfinex","ETHUSD",1644028394321,7.38,2999.3,2998.0,4.36537055]
["bitfinex","ETHUSD",1644028394520,7.38,2999.3,2998.7,0.05736824]
["bitfinex","ETHUSD",1644028394719,7.38,2999.3,2998.0,0.61133055]
["bitfinex","ETHUSD",1644028394720,7.38,2999.3,2998.1,0.83361]
["bitfinex","ETHUSD",1644028395020,7.38,2999.3,2999.0,0.05736824]
["bitfinex","ETHUSD",1644028395620,7.38,2999.3,2999.0,0.00736824]
["bitfinex","ETHUSD",1644028396825,0.0036564,2999.6,2998.8,0.88132256]
["bitfinex","ETHUSD",1644028399070,0.4386564,2999.9,2998.8,0.88132256]
["bitfinex","ETHUSD",1644028399269,0.4459692,2999.9,2998.8,0.88132256]
["bitfinex","ETHUSD",1644028399475,0.4459692,2999.9,2999.0,0.83342]
["bitfinex","ETHUSD",1644028400273,0.3459692,2999.9,2999.0,0.83342]
["bitfinex","ETHUSD",1644028400674,0.3459692,2999.9,2998.8,0.88132256]
["bitfinex","ETHUSD",1644028401074,0.0073128,2999.9,2998.8,0.88132256]
["bitfinex","ETHUSD",1644028401320,7.35883217,3000.1,2998.8,0.88132256]
["bitfinex","ETHUSD",1644028401620,7.38,3000.0,2998.8,0.83132256]
["bitfinex","ETHUSD",1644028403223,7.38,3000.0,2999.3,0.00630978]
["bitfinex","ETHUSD",1644028403626,7.3946256,3000.0,2999.3,0.00630978]
["bitfinex","ETHUSD",1644028404225,7.3946256,3000.0,2998.4,3.71530374]
["bitfinex","ETHUSD",1644028404425,7.3946256,3000.0,2999.5,0.00837273]
["bitfinex","ETHUSD",1644028404628,7.3946256,3000.0,2998.4,2.18833469]
["bitfinex","ETHUSD",1644028405268,7.3946256,3000.0,2998.4,3.02180659]
["bitfinex","ETHUSD",1644028405465,7.3946256,3000.0,2998.4,3.85525659]
["bitfinex","ETHUSD",1644028405664,7.3946256,3000.0,2999.0,0.88492971]
["bitfinex","ETHUSD",1644028406065,7.3946256,3000.0,2998.4,3.85525659]
["bitfinex","ETHUSD",1644028406269,7.3946256,3000.0,2998.4,0.13998095]
["bitfinex","ETHUSD",1644028406968,7.3946256,3000.0,2999.1,0.00631313]
["bitfinex","ETHUSD",1644028407767,7.3946256,3000.0,2998.6,1.13989274]
["bitfinex","ETHUSD",1644028407970,7.3946256,3000.0,2999.4,0.0063125]
["bitfinex","ETHUSD",1644028409016,7.3946256,3000.0,2998.6,1.13989274]
["bitfinex","ETHUSD",1644028409219,0.00689838,2999.9,2999.4,0.00837612]
["bitfinex","ETHUSD",1644028409822,0.02152398,2999.9,2999.4,0.00837612]
["bitfinex","ETHUSD",1644028410220,0.0146256,2999.9,2999.0,0.85993162]
["bitfinex","ETHUSD",1644028410420,0.02152387,2999.9,2999.4,0.00843947]
["bitfinex","ETHUSD",1644028411425,0.0146256,2999.9,2999.0,0.85993162]
["bitfinex","ETHUSD",1644028411622,0.02152387,2999.9,2999.4,0.00843947]
["bitfinex","ETHUSD",1644028412481,0.0146256,2999.9,2999.0,0.85993162]
["bitfinex","ETHUSD",1644028412669,1.4315229,2999.8,2999.0,0.85993162]
["bitfinex","ETHUSD",1644028412869,1.4315229,2999.8,2999.4,0.00843947]
["bitfinex","ETHUSD",1644028413675,0.02152387,2999.9,2999.0,6.22282486]
["bitfinex","ETHUSD",1644028413676,0.0146256,2999.9,2999.0,4.19325852]
["bitfinex","ETHUSD",1644028413874,0.0146256,2999.8,2999.0,4.14325852]
["bitfinex","ETHUSD",1644028414075,0.0146256,2999.8,2999.4,0.00836551]
["bitfinex","ETHUSD",1644028414477,0.0146256,2999.8,2999.6,0.97525645]
["bitfinex","ETHUSD",1644028414677,0.005,3000.3,2999.6,0.97525645]
["bitfinex","ETHUSD",1644028414877,0.02758803,3000.4,2999.6,0.97525645]
["bitfinex","ETHUSD",1644028415082,0.05641389,3000.6,3000.0,0.01238205]
["bitfinex","ETHUSD",1644028415281,0.1666,3001.6,3000.0,0.01238205]
["bitfinex","ETHUSD",1644028415477,2.01195517,3002.2,3000.0,0.01238205]
["bitfinex","ETHUSD",1644028415478,1.43095232,3001.5,3001.2,0.01242508]
["bitfinex","ETHUSD",1644028415677,0.80843065,3002.4,3001.3,1.38778774]
["bitfinex","ETHUSD",1644028415877,7.3907352,3002.5,3002.0,0.56726039]
["bitfinex","ETHUSD",1644028415878,1.4305503,3002.3,3002.0,0.56726039]
["bitfinex","ETHUSD",1644028416076,1.2805503,3002.2,3001.4,2.05629748]
["bitfinex","ETHUSD",1644028416318,7.3907352,3002.5,3001.3,0.84557769]
["bitfinex","ETHUSD",1644028416522,0.0107352,3002.5,3001.4,4.37356748]
["bitfinex","ETHUSD",1644028416722,0.02125236,3003.9,3002.4,0.01225122]
["bitfinex","ETHUSD",1644028416921,0.34812118,3004.4,3003.5,0.01255907]
["bitfinex","ETHUSD",1644028416922,0.01451332,3004.0,3003.5,0.01255907]
["bitfinex","ETHUSD",1644028417119,0.12583903,3004.6,3004.3,0.40992685]
["bitfinex","ETHUSD",1644028417120,0.09035235,3004.6,3004.3,0.40992685]
["bitfinex","ETHUSD",1644028417319,0.01206399,3005.0,3003.5,0.94245673]
["bitfinex","ETHUSD",1644028417519,0.01206399,3005.0,3003.5,2.99875421]
["bitfinex","ETHUSD",1644028417721,0.01206399,3005.0,3003.6,1.66929806]
["bitfinex","ETHUSD",1644028417722,0.00207823,3003.9,3003.6,1.66929806]
["bitfinex","ETHUSD",1644028417918,0.00207823,3003.9,3003.7,1.65598341]
["bitfinex","ETHUSD",1644028418322,1.29058846,3005.7,3003.8,6.70629748]
["bitfinex","ETHUSD",1644028418523,1.58095,3006.7,3004.6,0.01248247]
["bitfinex","ETHUSD",1644028418524,0.00466568,3006.5,3004.6,0.01248247]
["bitfinex","ETHUSD",1644028418724,0.00466568,3006.5,3004.0,0.1663]
["bitfinex","ETHUSD",1644028418725,0.25,3006.1,3004.0,0.1663]
["bitfinex","ETHUSD",1644028418927,0.25,3006.1,3004.3,0.00538615]
["bitfinex","ETHUSD",1644028418928,0.00709403,3004.4,3004.3,0.00538615]
["bitfinex","ETHUSD",1644028419124,0.25,3006.1,3004.3,0.00538615]
["bitfinex","ETHUSD",1644028419125,0.2198491,3006.1,3004.3,0.00538615]
["bitfinex","ETHUSD",1644028419523,0.86923381,3006.0,3004.3,0.00538615]
["bitfinex","ETHUSD",1644028419723,0.76923381,3006.0,3004.3,0.00538615]
["bitfinex","ETHUSD",1644028420000,2.89263176,3005.1,3004.3,0.00538615]
["bitfinex","ETHUSD",1644028420188,2.89263176,3005.1,3003.6,3.97398626]
["bitfinex","ETHUSD",1644028420189,2.89263176,3004.8,3003.7,0.1663]
["bitfinex","ETHUSD",1644028420399,0.01,3004.7,3003.0,0.1663]
["bitfinex","ETHUSD",1644028420592,0.485,3004.8,3003.0,0.1663]
["bitfinex","ETHUSD",1644028420593,0.25,3004.6,3003.0,0.1663]
["bitfinex","ETHUSD",1644028420796,0.2,3004.6,3003.0,0.1663]
["bitfinex","ETHUSD",1644028420993,0.2,3004.6,3003.1,0.10736824]
["bitfinex","ETHUSD",1644028420994,0.485,3004.5,3003.1,0.10736824]
["bitfinex","ETHUSD",1644028421295,0.785,3004.5,3003.1,0.10736824]
["bitfinex","ETHUSD",1644028421493,0.795,3004.5,3003.1,0.10736824]
["bitfinex","ETHUSD",1644028421691,1.095,3004.5,3003.1,0.05736824]
["bitfinex","ETHUSD",1644028421891,0.01,3004.4,3003.1,0.05736824]
["bitfinex","ETHUSD",1644028422294,0.3,3004.5,3003.1,0.92728861]
["bitfinex","ETHUSD",1644028422496,2.3355098,3004.4,3003.1,0.92728861]
["bitfinex","ETHUSD",1644028422693,2.3355098,3004.4,3003.2,0.53285889]
["bitfinex","ETHUSD",1644028422694,0.01,3004.3,3003.2,0.53285889]
["bitfinex","ETHUSD",1644028422896,0.01,3004.3,3003.1,0.92728861]
["bitfinex","ETHUSD",1644028423094,1.26,3004.3,3003.1,0.92728861]
["bitfinex","ETHUSD",1644028423294,1.26,3004.3,3003.1,0.86992037]
["bitfinex","ETHUSD",1644028423295,2.27729273,3004.2,3003.1,0.86992037]
["bitfinex","ETHUSD",1644028423495,0.01,3004.1,3003.1,0.05736824]
["bitfinex","ETHUSD",1644028423716,0.01,3004.1,3002.8,0.1663]
["bitfinex","ETHUSD",1644028423717,0.25,3004.0,3002.8,0.1663]
["bitfinex","ETHUSD",1644028424218,0.25,3004.0,3002.7,0.1663]
["bitfinex","ETHUSD",1644028424617,0.25,3004.0,3003.1,0.56488302]
["bitfinex","ETHUSD",1644028424618,0.26,3004.0,3003.1,0.56488302]
["bitfinex","ETHUSD",1644028424821,0.25,3004.0,3003.2,0.00900741]
["bitfinex","ETHUSD",1644028425420,0.25,3004.0,3003.2,0.43640282]
["bitfinex","ETHUSD",1644028425616,0.25,3004.0,3003.2,0.00900741]
["bitfinex","ETHUSD",1644028425821,0.25,3004.0,3003.1,0.73118302]
["bitfinex","ETHUSD",1644028426017,0.25,3004.0,3003.4,0.00900683]
["bitfinex","ETHUSD",1644028426922,0.25,3004.0,3002.9,0.1663]
["bitfinex","ETHUSD",1644028427118,0.31,3004.3,3002.9,0.1663]
["bitfinex","ETHUSD",1644028427119,0.01,3004.3,3003.3,1.38245382]
["bitfinex","ETHUSD",1644028427324,2.69556121,3004.9,3003.3,1.38245382]
["bitfinex","ETHUSD",1644028427325,0.02700597,3005.0,3004.3,0.51246151]
["bitfinex","ETHUSD",1644028427582,0.02700597,3005.0,3004.8,0.01200915]
["bitfinex","ETHUSD",1644028427883,0.02700597,3005.0,3003.8,7.17518478]
["bitfinex","ETHUSD",1644028428087,0.02700597,3005.0,3003.8,5.1178149]
["bitfinex","ETHUSD",1644028428285,3.0,3005.5,3003.8,5.1178149]
["bitfinex","ETHUSD",1644028428485,3.0,3005.5,3003.8,0.0121149]
["bitfinex","ETHUSD",1644028428686,0.25,3005.3,3003.6,0.53721699]
["bitfinex","ETHUSD",1644028428887,2.05736988,3005.2,3003.2,3.9321]
["bitfinex","ETHUSD",1644028429086,2.65736988,3005.2,3003.2,3.9321]
["bitfinex","ETHUSD",1644028429286,0.87277346,3004.9,3003.5,1.19251934]
["bitfinex","ETHUSD",1644028429488,2.24289168,3005.0,3003.5,1.19251934]
["bitfinex","ETHUSD",1644028429687,1.0,3005.1,3004.0,0.00698407]
["bitfinex","ETHUSD",1644028429888,0.6,3005.0,3004.0,0.00698407]
["bitfinex","ETHUSD",1644028430089,0.25,3005.0,3004.0,0.01975512]
["bitfinex","ETHUSD",1644028430288,0.3,3005.0,3004.0,0.01975512]
["bitfinex","ETHUSD",1644028430487,0.3,3005.0,3004.0,1.16326297]
["bitfinex","ETHUSD",1644028430691,2.27839247,3005.2,3003.7,0.1663]
["bitfinex","ETHUSD",1644028430889,0.00673722,3004.7,3004.1,0.00900539]
["bitfinex","ETHUSD",1644028431092,0.00673722,3004.7,3004.1,0.46522916]
["bitfinex","ETHUSD",1644028431521,0.00673722,3004.7,3004.1,0.00900539]
["bitfinex","ETHUSD",1644028431721,0.25,3005.3,3003.6,0.1663]
["bitfinex","ETHUSD",1644028432018,0.25,3005.3,3003.4,2.90711]
["bitfinex","ETHUSD",1644028432019,0.00673722,3004.6,3004.1,0.00900532]
["bitfinex","ETHUSD",1644028432223,0.00673722,3004.6,3004.1,1.02463102]
["bitfinex","ETHUSD",1644028432519,0.00673722,3004.6,3004.2,0.57264216]
["bitfinex","ETHUSD",1644028432719,0.23367953,3006.0,3004.5,0.01279884]
["bitfinex","ETHUSD",1644028433123,0.23367953,3006.0,3004.6,0.1663]
["bitfinex","ETHUSD",1644028433328,0.23367953,3006.0,3004.9,0.86722273]
["bitfinex","ETHUSD",1644028433726,0.23367953,3006.0,3004.6,0.1663]
["bitfinex","ETHUSD",1644028434022,0.23367953,3006.0,3004.4,0.1663]
["bitfinex","ETHUSD",1644028434223,2.28328199,3006.0,3004.4,0.1663]
["bitfinex","ETHUSD",1644028434423,3.58328199,3006.0,3005.1,0.00700677]
["bitfinex","ETHUSD",1644028434623,1.18884039,3005.7,3005.1,0.00700677]
["bitfinex","ETHUSD",1644028434826,2.96245571,3005.6,3005.1,0.00700677]
["bitfinex","ETHUSD",1644028435072,3.26245571,3005.6,3004.0,0.1663]
["bitfinex","ETHUSD",1644028435271,1.0,3005.5,3003.5,0.16716]
["bitfinex","ETHUSD",1644028435471,0.25,3005.4,3003.6,0.1413174]
["bitfinex","ETHUSD",1644028435672,0.25,3005.4,3004.6,0.47158379]
["bitfinex","ETHUSD",1644028435876,0.485,3005.8,3004.6,0.47158379]
["bitfinex","ETHUSD",1644028435877,0.25,3005.8,3004.6,0.47158379]
["bitfinex","ETHUSD",1644028436072,0.25,3005.8,3004.6,1.30323379]
["bitfinex","ETHUSD",1644028436275,0.25,3005.8,3004.6,0.83165]
["bitfinex","ETHUSD",1644028436672,0.2,3005.8,3004.9,0.83690732]
["bitfinex","ETHUSD",1644028437372,0.2,3005.8,3004.9,1.25831644]
["bitfinex","ETHUSD",1644028437773,0.2,3005.8,3005.1,0.004]
["bitfinex","ETHUSD",1644028437977,0.2,3005.8,3004.9,0.83142805]
["bitfinex","ETHUSD",1644028438177,0.08819997,3006.7,3004.9,0.83142805]
["bitfinex","ETHUSD",1644028438178,0.1663,3006.6,3004.9,0.83142805]
["bitfinex","ETHUSD",1644028438379,0.25,3006.3,3004.9,0.83142805]
["bitfinex","ETHUSD",1644028439017,0.25,3006.3,3005.4,0.99245247]
["bitfinex","ETHUSD",1644028439218,0.00667054,3005.8,3005.4,0.99245247]
["bitfinex","ETHUSD",1644028439818,0.00667054,3005.8,3005.1,0.1663]
["bitfinex","ETHUSD",1644028440116,0.08819997,3006.7,3005.6,0.4186264]
["bitfinex","ETHUSD",1644028440317,0.00667054,3005.8,3005.6,0.4186264]
["bitfinex","ETHUSD",1644028441219,0.00667054,3005.8,3005.7,1.18208637]
["bitfinex","ETHUSD",1644028441420,0.00606061,3006.8,3005.7,1.18208637]
["bitfinex","ETHUSD",1644028441620,0.00667054,3005.9,3005.7,1.18208637]
["bitfinex","ETHUSD",1644028441818,0.00667054,3005.9,3005.8,2.21676246]
["bitfinex","ETHUSD",1644028442021,0.00667054,3005.9,3005.8,0.33346]
["bitfinex","ETHUSD",1644028442223,0.00606061,3006.8,3005.9,5.43788]
["bitfinex","ETHUSD",1644028442491,0.00606061,3006.8,3006.5,4.6]
["bitfinex","ETHUSD",1644028442675,0.00606061,3006.8,3006.7,0.17944232]
["bitfinex","ETHUSD",1644028442676,6.061e-05,3006.8,3006.7,0.17944232]
["bitfinex","ETHUSD",1644028442878,0.004116,3008.4,3006.9,0.006]
["bitfinex","ETHUSD",1644028443078,0.1711,3009.5,3008.3,6.07842761]
["bitfinex","ETHUSD",1644028443278,0.02024032,3010.5,3009.4,0.01264275]
["bitfinex","ETHUSD",1644028443479,2.44988833,3011.6,3009.4,0.01264275]
["bitfinex","ETHUSD",1644028443682,0.05400023,3009.7,3009.3,0.485]
["bitfinex","ETHUSD",1644028443877,0.05400023,3009.7,3008.8,0.16988426]
["bitfinex","ETHUSD",1644028443878,2.95400023,3010.6,3008.8,0.00378426]
["bitfinex","ETHUSD",1644028444078,0.00650446,3009.8,3008.8,0.00378426]
["bitfinex","ETHUSD",1644028444480,0.00650446,3009.8,3008.8,0.86885151]
["bitfinex","ETHUSD",1644028444679,0.00650446,3009.8,3008.9,0.52731518]
["bitfinex","ETHUSD",1644028444881,0.00650446,3009.8,3008.9,0.04599977]
["bitfinex","ETHUSD",1644028445080,0.01242801,3010.5,3008.7,0.43266721]
["bitfinex","ETHUSD",1644028445081,0.08819997,3010.4,3008.7,0.43266721]
["bitfinex","ETHUSD",1644028445481,0.08819997,3010.4,3009.0,0.04599977]
["bitfinex","ETHUSD",1644028446234,0.08819997,3010.4,3009.1,1.04256223]
["bitfinex","ETHUSD",1644028446425,0.6511,3011.0,3009.0,0.04599977]
["bitfinex","ETHUSD",1644028446426,0.55491422,3011.0,3009.0,0.04599977]
["bitfinex","ETHUSD",1644028446623,0.17247248,3011.0,3009.0,0.04599977]
["bitfinex","ETHUSD",1644028446823,0.399,3010.9,3009.0,0.04599977]
["bitfinex","ETHUSD",1644028447025,0.17247248,3011.0,3009.1,0.1661]
["bitfinex","ETHUSD",1644028447026,0.00637248,3011.0,3009.1,0.1661]
["bitfinex","ETHUSD",1644028447223,0.00637248,3011.0,3009.0,0.04599977]
["bitfinex","ETHUSD",1644028447224,0.1661,3010.9,3009.0,0.04599977]
["bitfinex","ETHUSD",1644028447426,0.8969952,3010.4,3009.0,0.04599977]
["bitfinex","ETHUSD",1644028447624,0.399,3010.3,3009.0,0.04599977]
["bitfinex","ETHUSD",1644028448026,0.399,3010.3,3008.8,0.1661]
["bitfinex","ETHUSD",1644028448227,0.399,3010.3,3009.0,0.04599977]
["bitfinex","ETHUSD",1644028448431,0.999,3010.3,3009.0,0.04599977]
["bitfinex","ETHUSD",1644028448629,0.1661,3010.6,3009.1,0.04599977]
["bitfinex","ETHUSD",1644028448630,0.01274496,3010.6,3009.1,0.04599977]
["bitfinex","ETHUSD",1644028448931,0.00649954,3009.8,3009.3,0.46357877]
["bitfinex","ETHUSD",1644028449126,0.00649954,3009.8,3009.1,0.04599977]
["bitfinex","ETHUSD",1644028449528,0.00649954,3009.8,3009.2,0.86454693]
["bitfinex","ETHUSD",1644028449730,0.01274496,3010.5,3009.2,0.8605467]
["bitfinex","ETHUSD",1644028449969,0.01274496,3010.5,3009.3,2.05456492]
["bitfinex","ETHUSD",1644028450170,0.01274496,3010.5,3009.4,0.54536242]
["bitfinex","ETHUSD",1644028450371,0.01274496,3010.5,3010.0,0.5671599]
["bitfinex","ETHUSD",1644028450973,0.01274496,3010.5,3010.1,1.02379541]
["bitfinex","ETHUSD",1644028451374,0.01274496,3010.5,3010.0,0.5671599]
["bitfinex","ETHUSD",1644028451875,0.01274496,3010.5,3009.0,0.166]
["bitfinex","ETHUSD",1644028452071,0.01274496,3010.5,3009.1,1.2354]
["bitfinex","ETHUSD",1644028452272,0.84578237,3010.2,3008.8,1.1117]
["bitfinex","ETHUSD",1644028452472,0.84578237,3010.2,3008.6,0.1661]
["bitfinex","ETHUSD",1644028452675,0.01237816,3009.8,3007.8,0.48440837]
["bitfinex","ETHUSD",1644028452875,0.01237816,3009.8,3006.8,0.1834]
["bitfinex","ETHUSD",1644028452876,0.01227542,3008.6,3006.8,0.1834]
["bitfinex","ETHUSD",1644028453078,0.26227542,3008.6,3006.8,0.10529]
["bitfinex","ETHUSD",1644028453277,0.26227542,3008.6,3006.4,2.21476]
["bitfinex","ETHUSD",1644028453481,0.26227542,3008.6,3006.1,1.2143]
["bitfinex","ETHUSD",1644028453482,0.95166401,3007.9,3006.1,1.2143]
["bitfinex","ETHUSD",1644028453733,0.25,3007.8,3006.5,0.44561709]
["bitfinex","ETHUSD",1644028453932,0.25,3007.8,3007.0,0.52956364]
["bitfinex","ETHUSD",1644028453933,2.30456492,3007.8,3007.0,0.52956364]
["bitfinex","ETHUSD",1644028454134,2.30456492,3007.8,3005.5,0.83133]
["bitfinex","ETHUSD",1644028454135,0.25,3007.8,3005.5,0.83133]
["bitfinex","ETHUSD",1644028454334,0.00801924,3007.7,3005.6,0.13819997]
["bitfinex","ETHUSD",1644028454633,0.01932591,3007.9,3006.2,0.831085]
["bitfinex","ETHUSD",1644028454835,0.399,3008.3,3006.7,1.05568067]
["bitfinex","ETHUSD",1644028455031,0.399,3008.3,3006.8,0.1661]
["bitfinex","ETHUSD",1644028455231,0.16617,3008.2,3006.8,0.1661]
["bitfinex","ETHUSD",1644028455433,2.67918617,3008.6,3006.8,0.1661]
["bitfinex","ETHUSD",1644028455434,0.399,3008.3,3006.8,0.1661]
["bitfinex","ETHUSD",1644028455633,2.55731677,3008.2,3006.7,1.05568067]
["bitfinex","ETHUSD",1644028455832,0.399,3008.3,3006.7,1.05568067]
["bitfinex","ETHUSD",1644028456134,3.31359306,3008.3,3006.8,0.1661]
["bitfinex","ETHUSD",1644028456332,3.17976306,3008.3,3007.0,0.51326991]
["bitfinex","ETHUSD",1644028456531,2.31241035,3008.2,3007.0,0.51326991]
["bitfinex","ETHUSD",1644028456736,0.16617,3008.1,3007.0,0.51326991]
["bitfinex","ETHUSD",1644028457582,0.16617,3008.0,3007.0,0.46326991]
["bitfinex","ETHUSD",1644028457784,0.649,3008.3,3006.9,0.01277919]
["bitfinex","ETHUSD",1644028457785,0.399,3008.3,3006.9,0.01277919]
["bitfinex","ETHUSD",1644028458187,0.25,3008.4,3006.9,0.01277919]
["bitfinex","ETHUSD",1644028458386,0.25,3008.4,3006.8,0.1661]
["bitfinex","ETHUSD",1644028458590,0.00650574,3007.8,3006.8,0.1661]
["bitfinex","ETHUSD",1644028458790,0.00650574,3007.8,3006.9,0.41803379]
["bitfinex","ETHUSD",1644028458988,0.00650574,3007.8,3006.8,0.1661]
["bitfinex","ETHUSD",1644028459490,0.00650574,3007.8,3006.2,0.1661]
["bitfinex","ETHUSD",1644028459686,2.40782313,3008.2,3006.2,0.1661]
["bitfinex","ETHUSD",1644028459687,0.25880112,3007.9,3006.2,0.1661]
["bitfinex","ETHUSD",1644028459888,0.40684066,3007.9,3006.2,0.1661]
["bitfinex","ETHUSD",1644028460090,0.40684066,3007.9,3006.5,0.5425391]
["bitfinex","ETHUSD",1644028460289,2.33847287,3007.8,3006.6,0.1661]
["bitfinex","ETHUSD",1644028460489,2.31665206,3007.8,3006.6,1.30748457]
["bitfinex","ETHUSD",1644028460689,2.27590972,3007.8,3006.6,0.1661]
["bitfinex","ETHUSD",1644028460894,0.01269829,3007.6,3006.1,0.1661]
["bitfinex","ETHUSD",1644028461225,0.01269829,3007.6,3005.1,5.8923]
["bitfinex","ETHUSD",1644028461226,0.25,3006.8,3005.4,0.0695]
["bitfinex","ETHUSD",1644028461431,0.349,3006.7,3005.2,0.1663]
["bitfinex","ETHUSD",1644028461627,0.349,3006.7,3006.3,0.51151683]
["bitfinex","ETHUSD",1644028461826,0.349,3006.7,3004.6,5.06133614]
["bitfinex","ETHUSD",1644028462026,0.349,3006.7,3004.6,1.37853506]
["bitfinex","ETHUSD",1644028462227,0.349,3006.7,3005.8,0.00703725]
["bitfinex","ETHUSD",1644028462426,0.01257385,3006.9,3005.8,0.00703725]
["bitfinex","ETHUSD",1644028462826,0.01257385,3006.9,3006.2,0.55626685]
["bitfinex","ETHUSD",1644028462827,2.79960006,3006.8,3006.2,0.55626685]
["bitfinex","ETHUSD",1644028463030,0.01257385,3006.9,3006.2,0.55626685]
["bitfinex","ETHUSD",1644028463630,0.25,3007.5,3006.7,0.44429975]
["bitfinex","ETHUSD",1644028463833,0.13819997,3007.7,3006.7,0.44429975]
["bitfinex","ETHUSD",1644028463834,2.79960006,3007.6,3006.7,0.44429975]
["bitfinex","ETHUSD",1644028464033,0.13819997,3007.7,3007.2,0.48750479]
["bitfinex","ETHUSD",1644028464235,0.16617,3008.2,3007.2,0.48750479]
["bitfinex","ETHUSD",1644028464236,2.79960006,3008.2,3007.2,0.48750479]
["bitfinex","ETHUSD",1644028464434,2.79960006,3008.2,3007.7,0.44273056]
["bitfinex","ETHUSD",1644028464636,2.79960006,3007.8,3006.6,1.07241347]
["bitfinex","ETHUSD",1644028464834,0.16617,3008.6,3006.6,1.07241347]
["bitfinex","ETHUSD",1644028465075,2.79960006,3007.7,3007.2,0.88190698]
["bitfinex","ETHUSD",1644028465277,2.79960006,3008.0,3006.4,1.0]
["bitfinex","ETHUSD",1644028465476,0.99508084,3008.2,3006.4,1.0]
["bitfinex","ETHUSD",1644028465477,2.79960006,3007.7,3006.4,1.0]
["bitfinex","ETHUSD",1644028465676,0.01205958,3008.1,3006.3,3.51198]
["bitfinex","ETHUSD",1644028465877,2.79960006,3007.4,3007.0,0.48545465]
["bitfinex","ETHUSD",1644028466078,2.79960006,3007.4,3006.4,1.0]
["bitfinex","ETHUSD",1644028466277,1.19508084,3008.2,3006.4,1.0]
["bitfinex","ETHUSD",1644028466278,0.25,3008.2,3006.4,1.0]
["bitfinex","ETHUSD",1644028466479,0.25,3008.2,3006.4,1.068]
["bitfinex","ETHUSD",1644028466680,0.25,3008.2,3006.4,2.068]
["bitfinex","ETHUSD",1644028466882,0.00651843,3007.5,3006.4,2.068]
["bitfinex","ETHUSD",1644028467082,2.79960006,3007.3,3006.9,0.50382336]
["bitfinex","ETHUSD",1644028467285,2.79960006,3007.3,3006.9,0.91228402]
["bitfinex","ETHUSD",1644028467682,2.79960006,3007.3,3006.5,2.00004832]
["bitfinex","ETHUSD",1644028467885,2.761871,3008.1,3006.4,1.0]
["bitfinex","ETHUSD",1644028468085,0.47046997,3008.4,3006.6,0.01295206]
["bitfinex","ETHUSD",1644028468286,0.30436997,3008.4,3007.0,0.50837283]
["bitfinex","ETHUSD",1644028468484,0.30436997,3008.4,3006.6,1.01295206]
["bitfinex","ETHUSD",1644028468714,0.30436997,3008.4,3006.5,2.13510344]
["bitfinex","ETHUSD",1644028468715,2.761871,3008.0,3006.5,2.13510344]
["bitfinex","ETHUSD",1644028468917,2.761871,3008.0,3006.4,3.00837966]
["bitfinex","ETHUSD",1644028469116,2.761871,3008.0,3006.9,0.91537409]
["bitfinex","ETHUSD",1644028470118,2.761871,3007.4,3006.9,0.91537409]
["bitfinex","ETHUSD",1644028470318,2.761871,3007.4,3006.4,3.03050292]
["bitfinex","ETHUSD",1644028470518,2.761871,3007.4,3006.4,1.0]
["bitfinex","ETHUSD",1644028470918,2.761871,3007.4,3006.4,3.079569]
["bitfinex","ETHUSD",1644028471219,2.761871,3007.4,3006.7,0.45725206]
["bitfinex","ETHUSD",1644028471619,2.761871,3007.4,3006.4,1.0]
["bitfinex","ETHUSD",1644028471821,0.00643482,3008.1,3006.7,0.00898548]
["bitfinex","ETHUSD",1644028472020,2.761871,3007.3,3006.7,0.00898548]
["bitfinex","ETHUSD",1644028472671,2.761871,3007.3,3006.8,1.15209862]
["bitfinex","ETHUSD",1644028472876,2.761871,3007.3,3006.8,1.16108387]
["bitfinex","ETHUSD",1644028473879,2.761871,3007.3,3006.8,1.15209862]
["bitfinex","ETHUSD",1644028474078,2.761871,3007.3,3006.9,0.00705501]
["bitfinex","ETHUSD",1644028475083,2.761871,3007.3,3006.3,0.83123]
["bitfinex","ETHUSD",1644028475379,2.2479384,3007.8,3006.3,0.83123]
["bitfinex","ETHUSD",1644028475380,2.761871,3007.1,3006.9,0.00705489]
["bitfinex","ETHUSD",1644028475580,2.761871,3007.3,3006.9,0.00705489]
["bitfinex","ETHUSD",1644028476221,0.84549234,3007.7,3006.6,0.10893503]
["bitfinex","ETHUSD",1644028476419,0.84549234,3007.7,3005.9,0.83121]
["bitfinex","ETHUSD",1644028476420,3.69394014,3007.6,3006.9,0.00898617]
["bitfinex","ETHUSD",1644028476621,2.761871,3007.1,3006.9,0.00898617]
["bitfinex","ETHUSD",1644028477421,2.761871,3007.1,3006.4,0.10893503]
["bitfinex","ETHUSD",1644028477820,2.25592781,3007.4,3006.8,0.0089864]
["bitfinex","ETHUSD",1644028478024,0.399,3007.5,3006.8,0.0089864]
["bitfinex","ETHUSD",1644028478025,2.761871,3007.0,3006.8,0.0089864]
["bitfinex","ETHUSD",1644028478623,2.761871,3007.0,3006.4,0.10893503]
["bitfinex","ETHUSD",1644028478823,2.761871,3006.5,3006.4,0.10893503]
["bitfinex","ETHUSD",1644028479526,2.761871,3006.7,3006.4,0.10893503]
["bitfinex","ETHUSD",1644028479724,2.761871,3006.9,3006.4,0.10893503]
["bitfinex","ETHUSD",1644028480271,0.16617,3007.3,3006.4,0.11792249]
["bitfinex","ETHUSD",1644028480272,2.928041,3007.3,3006.4,0.11792249]
["bitfinex","ETHUSD",1644028480467,1.42785418,3007.2,3006.4,1.78047249]
["bitfinex","ETHUSD",1644028480667,2.761871,3007.3,3006.7,0.10893503]
["bitfinex","ETHUSD",1644028481267,0.25,3007.7,3006.9,0.10893503]
["bitfinex","ETHUSD",1644028481268,2.761871,3007.0,3006.9,0.10893503]
["bitfinex","ETHUSD",1644028481468,2.761871,3007.0,3006.8,0.11792143]
["bitfinex","ETHUSD",1644028481668,1.42791054,3006.9,3006.8,0.11792143]
["bitfinex","ETHUSD",1644028482267,1.42791054,3006.9,3006.8,0.10893503]
["bitfinex","ETHUSD",1644028483270,5.49752831,3006.8,3006.7,0.00898676]
["bitfinex","ETHUSD",1644028483482,5.49752831,3006.8,3005.2,2.0126317]
["bitfinex","ETHUSD",1644028483483,4.6,3006.7,3005.2,2.0126317]
["bitfinex","ETHUSD",1644028483730,2.761871,3005.3,3004.1,13.82223568]
["bitfinex","ETHUSD",1644028483932,0.00589975,3006.4,3004.1,13.82223568]
["bitfinex","ETHUSD",1644028483933,2.761871,3005.2,3004.1,2.02467978]
["bitfinex","ETHUSD",1644028484131,0.399,3005.7,3003.9,8.24436426]
["bitfinex","ETHUSD",1644028484331,2.761871,3005.2,3004.4,0.88124803]
["bitfinex","ETHUSD",1644028484532,0.399,3005.7,3004.5,2.80681803]
["bitfinex","ETHUSD",1644028484734,0.17900338,3006.1,3004.9,0.50084291]
["bitfinex","ETHUSD",1644028484735,0.01283338,3006.1,3004.9,0.50084291]
["bitfinex","ETHUSD",1644028484932,2.761871,3006.4,3004.5,2.80681803]
["bitfinex","ETHUSD",1644028484933,2.761871,3006.4,3004.5,1.14335803]
["bitfinex","ETHUSD",1644028485134,1.59448788,3006.3,3004.5,1.14335803]
["bitfinex","ETHUSD",1644028485335,2.761871,3005.7,3004.5,1.14335803]
["bitfinex","ETHUSD",1644028485539,2.761871,3005.7,3004.5,1.09335803]
["bitfinex","ETHUSD",1644028486035,2.761871,3005.7,3004.8,0.51782133]
["bitfinex","ETHUSD",1644028486235,2.761871,3005.7,3004.9,0.00899086]
["bitfinex","ETHUSD",1644028487138,2.761871,3005.7,3005.0,0.74883296]
["bitfinex","ETHUSD",1644028487338,2.761871,3005.7,3005.1,0.00899039]
["bitfinex","ETHUSD",1644028488180,1.50957222,3006.2,3005.1,0.00899039]
["bitfinex","ETHUSD",1644028488477,2.761871,3005.7,3004.8,1.16952755]
["bitfinex","ETHUSD",1644028488676,2.761871,3005.7,3005.2,0.00899016]
["bitfinex","ETHUSD",1644028489076,1.50957222,3006.2,3005.2,0.00899016]
["bitfinex","ETHUSD",1644028489476,1.50957222,3006.2,3004.8,1.16952755]
["bitfinex","ETHUSD",1644028489680,1.42834969,3006.1,3004.8,1.16952755]
["bitfinex","ETHUSD",1644028489877,1.50957222,3006.2,3005.5,0.00898945]
["bitfinex","ETHUSD",1644028490077,2.761871,3005.7,3005.5,0.00898945]
["bitfinex","ETHUSD",1644028490278,2.761871,3005.7,3004.8,1.128517]
["bitfinex","ETHUSD",1644028490481,1.50957222,3006.2,3004.5,0.25]
["bitfinex","ETHUSD",1644028490682,1.50957222,3006.2,3004.6,0.42707087]
["bitfinex","ETHUSD",1644028490683,2.761871,3005.7,3004.6,0.42707087]
["bitfinex","ETHUSD",1644028491723,0.26265627,3005.8,3004.6,0.42707087]
["bitfinex","ETHUSD",1644028491916,2.761871,3005.7,3004.9,1.11517048]
["bitfinex","ETHUSD",1644028492116,2.761871,3005.7,3004.9,0.96517048]
["bitfinex","ETHUSD",1644028492316,2.761871,3005.7,3004.6,0.83174]
["bitfinex","ETHUSD",1644028492517,2.761871,3005.2,3004.1,1.2019]
["bitfinex","ETHUSD",1644028492719,2.761871,3005.5,3004.0,3.33823475]
["bitfinex","ETHUSD",1644028492917,2.761871,3005.5,3004.1,1.0]
["bitfinex","ETHUSD",1644028493124,0.26265627,3005.8,3004.1,1.0]
["bitfinex","ETHUSD",1644028493326,2.761871,3004.9,3004.3,0.44427683]
["bitfinex","ETHUSD",1644028493624,2.761871,3004.9,3004.4,1.15022419]
["bitfinex","ETHUSD",1644028493822,1.04629711,3005.6,3004.4,1.15022419]
["bitfinex","ETHUSD",1644028494024,2.761871,3005.2,3004.4,1.15022419]
["bitfinex","ETHUSD",1644028494424,2.761871,3004.9,3004.3,0.83183]
["bitfinex","ETHUSD",1644028494624,2.761871,3004.9,3004.8,0.00899109]
["bitfinex","ETHUSD",1644028495477,2.761871,3004.9,3004.4,0.90782972]
["bitfinex","ETHUSD",1644028495876,2.761871,3004.9,3004.7,0.00899145]
["bitfinex","ETHUSD",1644028496673,2.761871,3004.9,3004.4,0.90782972]
["bitfinex","ETHUSD",1644028496873,2.761871,3004.9,3004.6,0.00899156]
["bitfinex","ETHUSD",1644028497878,2.761871,3004.9,3004.4,0.90782972]
["bitfinex","ETHUSD",1644028498278,2.761871,3004.9,3004.6,0.00899168]
["bitfinex","ETHUSD",1644028499135,2.761871,3004.9,3004.5,0.5894019]
["bitfinex","ETHUSD",1644028499336,2.761871,3004.9,3004.6,0.00899168]
["bitfinex","ETHUSD",1644028499939,3.011871,3005.8,3004.6,0.00899168]
["bitfinex","ETHUSD",1644028500140,0.25,3005.8,3004.6,0.00899168]
["bitfinex","ETHUSD",1644028500343,0.17278284,3006.3,3005.0,0.57851863]
["bitfinex","ETHUSD",1644028500344,0.1663,3006.3,3005.0,0.57851863]
["bitfinex","ETHUSD",1644028500541,0.1663,3006.3,3005.0,0.00899063]
["bitfinex","ETHUSD",1644028500542,0.00648381,3006.3,3005.0,0.00899063]
["bitfinex","ETHUSD",1644028500942,0.00648381,3006.3,3005.2,1.12956824]
["bitfinex","ETHUSD",1644028501342,0.00648381,3006.3,3005.0,0.00899063]
["bitfinex","ETHUSD",1644028501343,2.761871,3005.5,3005.0,0.00899063]
["bitfinex","ETHUSD",1644028501543,2.761871,3005.8,3004.9,0.56589832]
["bitfinex","ETHUSD",1644028501755,2.761871,3005.8,3005.3,0.00899008]
["bitfinex","ETHUSD",1644028502242,0.006485,3006.3,3005.3,0.00899008]
["bitfinex","ETHUSD",1644028502468,3.018356,3006.3,3005.3,0.00899008]
["bitfinex","ETHUSD",1644028502669,3.011871,3006.3,3005.0,1.01819833]
["bitfinex","ETHUSD",1644028502871,1.4282976,3006.2,3005.0,1.01819833]
["bitfinex","ETHUSD",1644028503075,1.4282976,3006.2,3005.3,0.00899012]
["bitfinex","ETHUSD",1644028503279,0.0064851,3006.3,3005.5,0.44087343]
["bitfinex","ETHUSD",1644028503879,2.761871,3007.2,3006.1,0.52666812]
["bitfinex","ETHUSD",1644028504080,1.42799578,3007.1,3005.5,0.3]
["bitfinex","ETHUSD",1644028504279,0.00648532,3006.3,3006.1,0.83854872]
["bitfinex","ETHUSD",1644028504480,0.00648532,3006.3,3006.2,0.83129]
["bitfinex","ETHUSD",1644028504678,0.00648532,3006.3,3006.2,1.6625243]
["bitfinex","ETHUSD",1644028505079,2.761871,3007.2,3006.2,2.2085402]
["bitfinex","ETHUSD",1644028505478,0.00648575,3006.4,3006.2,2.2085402]
["bitfinex","ETHUSD",1644028505678,0.00648575,3006.4,3006.2,3.8708502]
["bitfinex","ETHUSD",1644028506326,2.761871,3007.2,3006.2,2.2085402]
["bitfinex","ETHUSD",1644028506725,0.00195448,3006.5,3006.2,2.2085402]
["bitfinex","ETHUSD",1644028507125,0.00195448,3006.5,3006.4,0.83116]
["bitfinex","ETHUSD",1644028507528,2.761871,3007.2,3006.2,1.3773059]
["bitfinex","ETHUSD",1644028507929,0.00195448,3006.6,3006.2,1.3773059]
["bitfinex","ETHUSD",1644028508131,0.00195448,3006.6,3006.3,0.83119]
["bitfinex","ETHUSD",1644028508628,0.00195448,3006.6,3006.2,2.2085408]
["bitfinex","ETHUSD",1644028508833,2.761871,3007.2,3006.2,2.2085408]
["bitfinex","ETHUSD",1644028509027,0.00195448,3006.6,3006.3,0.9350524]
["bitfinex","ETHUSD",1644028509428,0.00195448,3006.6,3006.3,0.8850524]
["bitfinex","ETHUSD",1644028509830,2.761871,3007.2,3006.3,0.8850524]
["bitfinex","ETHUSD",1644028510278,2.761871,3007.2,3006.5,0.83124]
["bitfinex","ETHUSD",1644028510279,0.00648575,3006.6,3006.5,0.83124]
["bitfinex","ETHUSD",1644028511076,2.761871,3007.2,3006.5,0.83124]
["bitfinex","ETHUSD",1644028511276,0.00779562,3007.2,3007.0,2.15870522]
["bitfinex","ETHUSD",1644028511479,0.00779562,3007.2,3007.0,1.70635472]
["bitfinex","ETHUSD",1644028511876,0.00779562,3007.2,3007.0,0.8311]
["bitfinex","ETHUSD",1644028512281,0.27639994,3007.9,3007.0,0.8311]
["bitfinex","ETHUSD",1644028512479,1.42762735,3007.8,3007.0,0.8311]
["bitfinex","ETHUSD",1644028512678,0.0019492,3007.3,3007.0,0.8311]
["bitfinex","ETHUSD",1644028512877,0.0019492,3007.3,3006.9,1.18796146]
["bitfinex","ETHUSD",1644028513082,0.0019492,3007.3,3006.5,1.66237]
["bitfinex","ETHUSD",1644028513284,2.7638202,3007.3,3006.5,1.66237]
["bitfinex","ETHUSD",1644028513483,2.761871,3007.3,3006.5,1.66237]
["bitfinex","ETHUSD",1644028513729,0.00648575,3007.1,3006.5,1.66237]
["bitfinex","ETHUSD",1644028513924,0.00648575,3007.1,3006.8,0.52369922]
["bitfinex","ETHUSD",1644028514130,0.00648575,3007.1,3006.8,1.68278595]
["bitfinex","ETHUSD",1644028514729,2.761871,3007.3,3006.8,1.15908673]
["bitfinex","ETHUSD",1644028514926,0.00648575,3007.1,3006.8,1.15908673]
["bitfinex","ETHUSD",1644028515530,0.00648575,3007.1,3006.5,1.66237]
["bitfinex","ETHUSD",1644028515730,2.761871,3007.0,3005.7,11.12922]
["bitfinex","ETHUSD",1644028515932,0.02593911,3007.6,3006.0,2.49344]
["bitfinex","ETHUSD",1644028515933,2.761871,3006.7,3006.0,2.49344]
["bitfinex","ETHUSD",1644028516131,2.761871,3006.6,3005.6,4.05259]
["bitfinex","ETHUSD",1644028516530,2.761871,3006.6,3005.6,1.66289]
["bitfinex","ETHUSD",1644028516733,2.761871,3006.6,3005.7,1.5278318]
["bitfinex","ETHUSD",1644028516929,2.761871,3006.6,3005.9,0.78145]
["bitfinex","ETHUSD",1644028517130,1.03913966,3006.9,3005.9,0.78145]
["bitfinex","ETHUSD",1644028517131,2.761871,3006.4,3005.9,0.78145]
["bitfinex","ETHUSD",1644028517330,0.00648575,3006.3,3005.9,0.78145]
["bitfinex","ETHUSD",1644028517775,0.00648575,3006.3,3005.5,1.6628722]
["bitfinex","ETHUSD",1644028517776,2.761871,3006.1,3005.3,0.00900558]
["bitfinex","ETHUSD",1644028517980,2.761871,3006.1,3005.4,1.01616712]
["bitfinex","ETHUSD",1644028518180,0.00648575,3006.3,3005.3,0.00900558]
["bitfinex","ETHUSD",1644028518381,2.761871,3005.7,3005.3,0.83161]
["bitfinex","ETHUSD",1644028518580,2.761871,3005.7,3005.3,0.00900532]
["bitfinex","ETHUSD",1644028518780,2.761871,3006.0,3005.3,0.00900532]
["bitfinex","ETHUSD",1644028519181,2.761871,3006.0,3005.3,1.46242195]
["bitfinex","ETHUSD",1644028519384,2.761871,3006.0,3005.3,0.96148745]
["bitfinex","ETHUSD",1644028519579,2.761871,3006.0,3005.4,0.83161]
["bitfinex","ETHUSD",1644028521230,2.711871,3006.0,3005.4,0.83161]
["bitfinex","ETHUSD",1644028521431,2.711871,3006.1,3005.4,0.83161]
["bitfinex","ETHUSD",1644028521630,2.711871,3005.9,3005.4,0.83161]
["bitfinex","ETHUSD",1644028521830,2.711871,3005.9,3005.3,0.00900529]
["bitfinex","ETHUSD",1644028522035,2.711871,3005.9,3005.1,3.325]
["bitfinex","ETHUSD",1644028522235,0.399,3006.1,3005.0,0.83168]
["bitfinex","ETHUSD",1644028522432,0.399,3006.1,3004.7,1.66342]
["bitfinex","ETHUSD",1644028522433,1.42834094,3006.0,3004.7,1.66342]
["bitfinex","ETHUSD",1644028522631,2.711871,3005.9,3005.2,0.44157155]
["bitfinex","ETHUSD",1644028522832,2.711871,3005.9,3005.1,1.13688241]
["bitfinex","ETHUSD",1644028523435,2.711871,3005.9,3005.3,0.00900516]
["bitfinex","ETHUSD",1644028524439,2.711871,3005.9,3005.2,1.66318]
["bitfinex","ETHUSD",1644028524640,2.711871,3005.9,3005.3,0.00900522]
["bitfinex","ETHUSD",1644028524838,0.16617,3006.0,3005.3,0.00900522]
["bitfinex","ETHUSD",1644028525101,2.711871,3005.8,3005.3,0.00900522]
["bitfinex","ETHUSD",1644028525293,0.399,3006.1,3005.3,0.00900522]
["bitfinex","ETHUSD",1644028525294,2.711871,3005.9,3005.3,0.00900522]
["bitfinex","ETHUSD",1644028525492,2.711871,3005.9,3005.2,0.83164]
["bitfinex","ETHUSD",1644028525893,2.711871,3005.9,3005.3,0.00873504]
["bitfinex","ETHUSD",1644028526895,2.711871,3005.9,3005.2,0.83164]
["bitfinex","ETHUSD",1644028527094,2.711871,3005.9,3005.3,0.00873507]
["bitfinex","ETHUSD",1644028527894,2.711871,3005.9,3005.2,0.83164]
["bitfinex","ETHUSD",1644028528096,2.711871,3005.9,3005.3,0.47276834]
["bitfinex","ETHUSD",1644028528295,2.711871,3005.9,3005.3,0.48150341]
["bitfinex","ETHUSD",1644028528494,0.00648466,3006.3,3005.3,0.48150341]
["bitfinex","ETHUSD",1644028528730,2.711871,3005.8,3005.3,0.43150341]
["bitfinex","ETHUSD",1644028529129,2.711871,3005.8,3005.3,0.42276834]
["bitfinex","ETHUSD",1644028529533,2.711871,3005.4,3004.7,7.38]
["bitfinex","ETHUSD",1644028529735,2.711871,3005.4,3003.7,0.15812059]
["bitfinex","ETHUSD",1644028529736,2.71849985,3004.8,3003.7,0.03332059]
["bitfinex","ETHUSD",1644028529941,3.83355245,3005.3,3003.7,0.03332059]
["bitfinex","ETHUSD",1644028529942,0.649,3004.7,3003.7,0.03332059]
["bitfinex","ETHUSD",1644028530133,2.711871,3003.8,3003.7,0.03332059]
["bitfinex","ETHUSD",1644028530334,2.711871,3003.8,3003.3,7.38]
["bitfinex","ETHUSD",1644028530534,2.711871,3003.8,3003.2,0.55411053]
["bitfinex","ETHUSD",1644028531134,2.711871,3004.2,3003.7,0.58447306]
["bitfinex","ETHUSD",1644028532979,2.711871,3004.1,3003.8,0.00901372]
["bitfinex","ETHUSD",1644028533980,2.711871,3004.1,3003.6,0.45350266]
["bitfinex","ETHUSD",1644028534180,2.711871,3004.1,3003.8,0.00901372]
["bitfinex","ETHUSD",1644028534381,0.399,3004.6,3003.8,0.00901372]
["bitfinex","ETHUSD",1644028534382,2.711871,3004.3,3003.8,0.00901372]
["bitfinex","ETHUSD",1644028534779,2.711871,3004.2,3003.8,0.00901372]
["bitfinex","ETHUSD",1644028535185,2.711871,3004.2,3003.6,0.45350266]
["bitfinex","ETHUSD",1644028535583,2.661871,3004.2,3003.6,0.45350266]
["bitfinex","ETHUSD",1644028535782,2.661871,3004.1,3003.6,0.45350266]
["bitfinex","ETHUSD",1644028535983,2.661871,3004.1,3003.5,1.64037254]
["bitfinex","ETHUSD",1644028536248,0.399,3004.6,3003.5,1.64037254]
["bitfinex","ETHUSD",1644028536440,2.661871,3004.3,3003.7,0.83206]
["bitfinex","ETHUSD",1644028536641,2.661871,3004.3,3003.5,1.64037254]
["bitfinex","ETHUSD",1644028537341,2.661871,3004.3,3003.5,2.17121126]
["bitfinex","ETHUSD",1644028537946,2.661871,3004.3,3003.6,0.00901414]
["bitfinex","ETHUSD",1644028538246,2.661871,3004.1,3003.6,0.00901414]
["bitfinex","ETHUSD",1644028538449,0.399,3004.3,3003.6,0.00901414]
["bitfinex","ETHUSD",1644028538646,2.661871,3004.2,3003.6,0.00901414]
["bitfinex","ETHUSD",1644028538847,2.661871,3004.2,3002.9,0.28606556]
["bitfinex","ETHUSD",1644028538848,2.661871,3004.2,3002.9,1.25]
["bitfinex","ETHUSD",1644028539146,2.661871,3004.2,3003.6,0.57858703]
["bitfinex","ETHUSD",1644028539975,2.661871,3004.2,3003.3,1.66422]
["bitfinex","ETHUSD",1644028540182,0.399,3004.3,3002.8,1.66426]
["bitfinex","ETHUSD",1644028540380,2.661871,3004.1,3003.6,0.00857365]
["bitfinex","ETHUSD",1644028540977,2.661871,3004.1,3003.7,0.5461093]
["bitfinex","ETHUSD",1644028541377,0.399,3004.3,3003.4,1.15178339]
["bitfinex","ETHUSD",1644028541575,0.399,3004.3,3003.6,0.00857362]
["bitfinex","ETHUSD",1644028541776,2.661871,3004.1,3003.6,0.00857362]
["bitfinex","ETHUSD",1644028541977,2.661871,3003.9,3003.6,0.00857362]
["bitfinex","ETHUSD",1644028542277,2.661871,3004.1,3003.6,0.00857362]
["bitfinex","ETHUSD",1644028542477,2.661871,3004.1,3003.5,1.30601163]
["bitfinex","ETHUSD",1644028542679,2.661871,3004.1,3003.6,0.00857372]
["bitfinex","ETHUSD",1644028543734,2.661871,3004.1,3003.4,1.15178339]
["bitfinex","ETHUSD",1644028543926,2.661871,3004.1,3003.6,0.00867242]
["bitfinex","ETHUSD",1644028544325,2.661871,3004.1,3003.6,0.49503286]
["bitfinex","ETHUSD",1644028544525,2.661871,3004.1,3003.6,0.00867242]
["bitfinex","ETHUSD",1644028544927,2.661871,3004.1,3003.4,1.15178339]
["bitfinex","ETHUSD",1644028545128,2.661871,3004.1,3003.6,0.00867242]
["bitfinex","ETHUSD",1644028545330,2.661871,3004.1,3003.4,1.11045581]
["bitfinex","ETHUSD",1644028546530,2.661871,3004.1,3003.4,1.94262581]
["bitfinex","ETHUSD",1644028546932,2.661871,3004.7,3003.8,0.47256784]
["bitfinex","ETHUSD",1644028547134,2.661871,3004.7,3003.4,1.11045581]
["bitfinex","ETHUSD",1644028547574,0.00160636,3003.9,3003.4,1.11045581]
["bitfinex","ETHUSD",1644028548182,0.00160636,3003.9,3003.6,0.48837279]
["bitfinex","ETHUSD",1644028548380,0.75639994,3004.8,3003.6,0.43837279]
["bitfinex","ETHUSD",1644028548578,2.661871,3004.5,3003.6,0.43837279]
["bitfinex","ETHUSD",1644028548777,2.18638566,3004.7,3003.5,1.66411]
["bitfinex","ETHUSD",1644028548778,0.00160631,3003.9,3003.5,1.66411]
["bitfinex","ETHUSD",1644028549580,3.141871,3004.5,3003.5,1.66411]
["bitfinex","ETHUSD",1644028549779,0.48,3004.5,3003.5,1.66411]
["bitfinex","ETHUSD",1644028549982,0.00535446,3003.9,3003.6,0.01283082]
["bitfinex","ETHUSD",1644028550181,0.00535446,3003.9,3003.6,2.49395606]
["bitfinex","ETHUSD",1644028550379,0.00535446,3003.9,3003.6,3.49395606]
["bitfinex","ETHUSD",1644028550581,6.1666,3005.7,3004.1,1.6635158]
["bitfinex","ETHUSD",1644028550783,2.661871,3005.3,3004.4,0.8317475]
["bitfinex","ETHUSD",1644028550981,2.661871,3005.3,3004.4,1.6634975]
["bitfinex","ETHUSD",1644028551235,2.661871,3005.3,3004.4,2.81547964]
["bitfinex","ETHUSD",1644028551429,0.16617,3005.8,3004.6,0.45327305]
["bitfinex","ETHUSD",1644028551627,0.16617,3005.8,3004.5,0.83176]
["bitfinex","ETHUSD",1644028551628,4.09056657,3005.7,3004.5,0.83176]
["bitfinex","ETHUSD",1644028551828,2.661871,3005.7,3004.9,0.83174]
["bitfinex","ETHUSD",1644028552434,1.02254494,3005.7,3004.9,0.83174]
["bitfinex","ETHUSD",1644028552630,2.661871,3005.2,3004.8,1.66347]
["bitfinex","ETHUSD",1644028553037,2.661871,3005.6,3004.8,1.66347]
["bitfinex","ETHUSD",1644028553236,0.48,3006.0,3004.9,0.5782565]
["bitfinex","ETHUSD",1644028553539,2.661871,3006.0,3004.9,0.5782565]
["bitfinex","ETHUSD",1644028553736,1.42855136,3005.9,3004.9,0.5782565]
["bitfinex","ETHUSD",1644028553934,2.661871,3005.7,3004.9,1.18039836]
["bitfinex","ETHUSD",1644028554135,2.661871,3005.7,3005.1,0.83172]
["bitfinex","ETHUSD",1644028554335,0.48,3006.1,3005.1,0.83172]
["bitfinex","ETHUSD",1644028554534,2.661871,3005.9,3005.1,0.83172]
["bitfinex","ETHUSD",1644028554734,0.00655379,3005.5,3005.1,0.83172]
["bitfinex","ETHUSD",1644028555579,2.661871,3005.9,3005.1,0.83172]
["bitfinex","ETHUSD",1644028555879,0.00655379,3005.5,3005.1,0.83172]
["bitfinex","ETHUSD",1644028556879,2.661871,3005.9,3005.1,0.83172]
["bitfinex","ETHUSD",1644028557080,2.3157334,3007.8,3005.4,0.55563078]
["bitfinex","ETHUSD",1644028557081,0.00655379,3005.5,3005.4,0.55563078]
["bitfinex","ETHUSD",1644028557282,0.00655379,3005.5,3005.4,2.41799177]
["bitfinex","ETHUSD",1644028557480,0.00655379,3005.5,3005.4,1.86236099]
["bitfinex","ETHUSD",1644028558084,2.661871,3006.6,3005.6,0.83144]
["bitfinex","ETHUSD",1644028558285,0.02620961,3006.2,3005.9,0.83144]
["bitfinex","ETHUSD",1644028558933,0.02620961,3006.2,3005.8,0.97085787]
["bitfinex","ETHUSD",1644028559132,0.02620961,3006.2,3005.9,1.04461894]
["bitfinex","ETHUSD",1644028559332,2.661871,3006.5,3005.9,1.04461894]
["bitfinex","ETHUSD",1644028559535,0.00655379,3006.2,3005.9,1.04461894]
["bitfinex","ETHUSD",1644028559736,0.00655379,3006.2,3005.8,0.97085787]
["bitfinex","ETHUSD",1644028560336,2.661871,3006.5,3005.8,0.97085787]
["bitfinex","ETHUSD",1644028560536,1.42827685,3006.4,3005.5,1.66305]
["bitfinex","ETHUSD",1644028560738,0.00655379,3006.2,3005.5,2.57425005]
["bitfinex","ETHUSD",1644028561536,0.00655379,3006.2,3005.8,0.41667602]
["bitfinex","ETHUSD",1644028561737,2.661871,3006.5,3005.8,0.41667602]
["bitfinex","ETHUSD",1644028561936,0.00655379,3006.0,3005.8,2.07947602]
["bitfinex","ETHUSD",1644028562779,2.661871,3006.5,3005.8,2.07947602]
["bitfinex","ETHUSD",1644028562985,0.00655379,3006.1,3005.8,1.6628]
["bitfinex","ETHUSD",1644028563585,0.00655379,3006.1,3005.5,2.57419005]
["bitfinex","ETHUSD",1644028563989,2.661871,3006.5,3005.7,0.48970307]
["bitfinex","ETHUSD",1644028564185,1.42826478,3006.4,3005.5,2.57419005]
["bitfinex","ETHUSD",1644028564385,0.00655379,3006.0,3005.5,2.57419005]
["bitfinex","ETHUSD",1644028564987,0.00655379,3006.0,3005.5,1.66299]
["bitfinex","ETHUSD",1644028565188,0.6494221,3006.7,3005.4,0.49567667]
["bitfinex","ETHUSD",1644028565387,2.661871,3006.3,3005.3,1.66312]
["bitfinex","ETHUSD",1644028565589,2.661871,3006.3,3004.6,5.44622136]
["bitfinex","ETHUSD",1644028565590,0.00655379,3005.9,3004.8,3.6163]
["bitfinex","ETHUSD",1644028565787,0.00655379,3005.9,3004.8,0.83181]
["bitfinex","ETHUSD",1644028565788,2.661871,3005.0,3004.8,0.83181]
["bitfinex","ETHUSD",1644028566088,2.661871,3005.0,3004.5,1.66359]
["bitfinex","ETHUSD",1644028566327,2.611871,3005.7,3004.5,2.4953572]
["bitfinex","ETHUSD",1644028566528,1.42860717,3005.6,3004.6,0.56161782]
["bitfinex","ETHUSD",1644028566728,0.73,3005.8,3004.6,0.51161782]
["bitfinex","ETHUSD",1644028566729,0.00196614,3004.9,3004.6,0.51161782]
["bitfinex","ETHUSD",1644028567225,0.00196614,3004.9,3004.5,1.66359]
["bitfinex","ETHUSD",1644028567725,4.04050871,3005.4,3004.5,1.66359]
["bitfinex","ETHUSD",1644028567925,0.73,3005.8,3004.5,1.66359]
["bitfinex","ETHUSD",1644028567926,0.00196614,3004.9,3004.8,0.83179]
["bitfinex","ETHUSD",1644028568533,0.00196614,3004.9,3004.5,1.66359]
["bitfinex","ETHUSD",1644028568932,2.611871,3004.8,3004.5,1.66359]
["bitfinex","ETHUSD",1644028569136,2.611871,3004.9,3004.5,1.66359]
["bitfinex","ETHUSD",1644028569633,2.611871,3004.6,3004.5,1.66359]
["bitfinex","ETHUSD",1644028571292,0.97378591,3005.4,3004.5,1.66359]
["bitfinex","ETHUSD",1644028571494,2.611871,3004.6,3004.4,0.83179]
["bitfinex","ETHUSD",1644028571695,2.611871,3004.6,3003.8,3.62574]
["bitfinex","ETHUSD",1644028571893,3.613571,3004.6,3003.4,1.66418]
["bitfinex","ETHUSD",1644028572092,3.613571,3004.6,3003.1,7.38]
["bitfinex","ETHUSD",1644028572093,2.611871,3004.0,3003.1,7.38]
["bitfinex","ETHUSD",1644028572491,2.611871,3003.9,3003.1,7.38]
["bitfinex","ETHUSD",1644028572691,2.611871,3003.9,3003.5,0.58880858]
["bitfinex","ETHUSD",1644028573394,2.611871,3004.0,3003.5,0.58880858]
["bitfinex","ETHUSD",1644028573755,2.611871,3004.0,3003.4,0.83217]
["bitfinex","ETHUSD",1644028573953,2.611871,3004.0,3003.5,0.00900556]
["bitfinex","ETHUSD",1644028574654,0.83226,3004.4,3003.5,0.00900556]
["bitfinex","ETHUSD",1644028574856,2.611871,3003.8,3003.2,0.83224]
["bitfinex","ETHUSD",1644028575055,2.611871,3003.5,3003.2,1.98732995]
["bitfinex","ETHUSD",1644028575454,2.611871,3003.5,3003.2,0.83224]
["bitfinex","ETHUSD",1644028576356,2.611871,3003.5,3003.2,0.84124638]
["bitfinex","ETHUSD",1644028576554,2.611871,3003.5,3003.2,1.73485123]
["bitfinex","ETHUSD",1644028576758,0.83226,3004.4,3003.2,0.84124638]
["bitfinex","ETHUSD",1644028576958,0.83226,3004.4,3003.2,0.00900638]
["bitfinex","ETHUSD",1644028576959,2.611871,3003.3,3003.2,0.00900638]
["bitfinex","ETHUSD",1644028577355,2.611871,3003.3,3002.6,1.66469]
["bitfinex","ETHUSD",1644028577586,0.48,3003.7,3003.1,0.00900662]
["bitfinex","ETHUSD",1644028577788,2.611871,3003.2,3003.1,0.00900662]
["bitfinex","ETHUSD",1644028578287,2.611871,3003.2,3002.5,0.83245]
["bitfinex","ETHUSD",1644028578691,0.48,3003.7,3002.6,0.04035807]
["bitfinex","ETHUSD",1644028578692,2.611871,3003.3,3002.6,0.04035807]
["bitfinex","ETHUSD",1644028579890,2.611871,3003.0,3002.6,0.04035807]
["bitfinex","ETHUSD",1644028580589,2.611871,3003.2,3002.6,0.04035807]
["bitfinex","ETHUSD",1644028580990,1.09190949,3003.5,3002.6,0.04035807]
["bitfinex","ETHUSD",1644028581229,2.611871,3003.0,3002.6,0.04035807]
["bitfinex","ETHUSD",1644028581426,0.48,3003.7,3002.6,0.04035807]
["bitfinex","ETHUSD",1644028581825,2.611871,3003.3,3002.6,0.04035807]
["bitfinex","ETHUSD",1644028582030,2.611871,3002.7,3002.6,0.04035807]
["bitfinex","ETHUSD",1644028582427,2.611871,3002.7,3002.4,0.05049942]
["bitfinex","ETHUSD",1644028582626,2.611871,3002.7,3002.4,0.00900451]
["bitfinex","ETHUSD",1644028582827,2.611871,3002.7,3002.5,0.04092649]
["bitfinex","ETHUSD",1644028583632,2.611871,3002.7,3002.4,0.00900414]
["bitfinex","ETHUSD",1644028583833,2.611871,3002.5,3002.4,0.00900414]
["bitfinex","ETHUSD",1644028584433,3.50275094,3002.5,3001.7,0.04031704]
["bitfinex","ETHUSD",1644028584636,2.611871,3002.0,3001.5,0.00429147]
["bitfinex","ETHUSD",1644028584836,0.89087994,3002.5,3001.8,0.04490546]
["bitfinex","ETHUSD",1644028585103,2.611871,3001.9,3001.8,0.04490546]
["bitfinex","ETHUSD",1644028585806,2.611871,3001.9,3000.6,8.5315]
["bitfinex","ETHUSD",1644028585807,4.65,3001.8,3000.9,0.00429147]
["bitfinex","ETHUSD",1644028586010,4.65,3001.8,3001.7,0.00701217]
["bitfinex","ETHUSD",1644028586206,7.978041,3001.8,3001.7,0.00701217]
["bitfinex","ETHUSD",1644028586407,9.97154646,3001.8,3001.7,0.00701217]
["bitfinex","ETHUSD",1644028586606,1.17277272,3001.3,3001.2,0.02805289]
["bitfinex","ETHUSD",1644028586806,2.611871,3001.3,3000.4,0.44526499]
["bitfinex","ETHUSD",1644028587006,0.55,3001.8,3000.5,0.00429147]
["bitfinex","ETHUSD",1644028587007,0.48,3001.5,3000.5,0.00429147]
["bitfinex","ETHUSD",1644028587214,0.48,3001.5,3000.3,0.00429147]
["bitfinex","ETHUSD",1644028587215,2.611871,3000.6,3000.3,0.00429147]
["bitfinex","ETHUSD",1644028587409,0.16617,3001.4,2999.7,0.25]
["bitfinex","ETHUSD",1644028587410,2.611871,3000.4,2999.8,0.00429147]
["bitfinex","ETHUSD",1644028587607,0.48,3000.7,2999.6,0.00429147]
["bitfinex","ETHUSD",1644028587608,2.611871,3000.7,2999.6,0.00429147]
["bitfinex","ETHUSD",1644028587808,0.48,3001.2,2999.6,0.83313]
["bitfinex","ETHUSD",1644028588010,0.48,3001.2,3000.3,0.48586419]
["bitfinex","ETHUSD",1644028588210,0.48,3001.2,3000.5,0.88978817]
["bitfinex","ETHUSD",1644028588211,2.611871,3000.6,3000.5,0.88978817]
["bitfinex","ETHUSD",1644028588609,2.611871,3000.8,3000.3,0.48586419]
["bitfinex","ETHUSD",1644028588833,0.48,3001.5,3000.4,0.00429147]
["bitfinex","ETHUSD",1644028588834,2.611871,3000.7,3000.4,0.00429147]
["bitfinex","ETHUSD",1644028589032,2.611871,3000.7,2999.8,0.00429147]
["bitfinex","ETHUSD",1644028589230,2.611871,3000.7,2999.9,0.83304]
["bitfinex","ETHUSD",1644028589631,2.611871,3000.7,3000.0,1.10163867]
["bitfinex","ETHUSD",1644028590136,2.611871,3000.7,3000.2,0.55341067]
["bitfinex","ETHUSD",1644028590837,2.611871,3000.7,3000.3,0.00901408]
["bitfinex","ETHUSD",1644028591836,2.611871,3000.7,3000.1,0.00429147]
["bitfinex","ETHUSD",1644028592036,2.611871,3000.7,3000.3,0.00901396]
["bitfinex","ETHUSD",1644028592682,2.611871,3000.4,3000.3,0.00901396]
["bitfinex","ETHUSD",1644028592885,2.611871,3000.4,3000.3,0.00429147]
["bitfinex","ETHUSD",1644028593084,2.611871,3000.4,2999.8,0.00429147]
["bitfinex","ETHUSD",1644028593284,2.611871,3000.4,3000.3,0.00901396]
["bitfinex","ETHUSD",1644028594289,2.611871,3000.4,2999.7,0.88881632]
["bitfinex","ETHUSD",1644028594490,2.611871,3000.4,3000.2,0.00901431]
["bitfinex","ETHUSD",1644028595389,2.611871,3000.4,2999.8,0.00429147]
["bitfinex","ETHUSD",1644028595589,1.12404683,3001.1,3000.1,0.00901443]
["bitfinex","ETHUSD",1644028595791,2.611871,3000.2,3000.1,0.00901443]
["bitfinex","ETHUSD",1644028596535,2.611871,3000.2,2999.6,1.5170214]
["bitfinex","ETHUSD",1644028596734,0.48,3000.8,2999.6,1.03058011]
["bitfinex","ETHUSD",1644028596934,2.611871,3000.1,3000.0,0.00901478]
["bitfinex","ETHUSD",1644028597737,2.611871,3000.1,2999.7,0.00429147]
["bitfinex","ETHUSD",1644028597940,2.611871,3000.1,2999.9,0.00901501]
["bitfinex","ETHUSD",1644028598943,2.611871,3000.1,2999.2,0.00429147]
["bitfinex","ETHUSD",1644028599142,2.611871,3000.1,2999.8,0.00901513]
["bitfinex","ETHUSD",1644028599342,0.005,3000.0,2999.8,0.00901513]
["bitfinex","ETHUSD",1644028599741,2.611871,2999.9,2999.8,0.00901513]
["bitfinex","ETHUSD",1644028599997,2.616871,2999.9,2999.8,0.00901513]
["bitfinex","ETHUSD",1644028600185,2.616871,2999.9,2998.9,0.00434043]
["bitfinex","ETHUSD",1644028600389,0.005,2999.8,2999.7,0.00901548]
["bitfinex","ETHUSD",1644028600587,0.005,2999.9,2999.7,0.01335591]
["bitfinex","ETHUSD",1644028600788,0.005,2999.9,2999.7,0.00901548]
["bitfinex","ETHUSD",1644028600989,2.611871,2999.8,2999.7,0.00901548]
["bitfinex","ETHUSD",1644028601190,2.616871,2999.8,2999.7,0.00901548]
["bitfinex","ETHUSD",1644028601386,2.616871,2999.8,2998.8,0.00434043]
["bitfinex","ETHUSD",1644028601587,0.005,2999.7,2999.6,0.00901572]
["bitfinex","ETHUSD",1644028602589,0.005,2999.7,2998.6,0.00434043]
["bitfinex","ETHUSD",1644028602590,0.485,2999.7,2998.6,0.00434043]
["bitfinex","ETHUSD",1644028602788,0.485,2999.7,2999.5,0.00901595]
["bitfinex","ETHUSD",1644028602992,2.611871,2999.6,2999.5,0.00901595]
["bitfinex","ETHUSD",1644028603188,3.096871,2999.6,2999.5,0.00901595]
["bitfinex","ETHUSD",1644028603835,3.096871,2999.6,2998.7,0.00434043]
["bitfinex","ETHUSD",1644028604039,0.005,2999.5,2999.4,0.00901618]
["bitfinex","ETHUSD",1644028604240,0.005,3000.2,2999.4,0.47720443]
["bitfinex","ETHUSD",1644028604439,0.005,3000.3,2999.5,0.00434043]
["bitfinex","ETHUSD",1644028604638,0.005,3000.3,2999.4,0.02176579]
["bitfinex","ETHUSD",1644028604839,2.611871,3000.2,2999.4,0.02176579]
["bitfinex","ETHUSD",1644028605039,0.005,3000.1,2999.4,0.01274961]
["bitfinex","ETHUSD",1644028605239,0.005,3000.1,2999.7,0.97921417]
["bitfinex","ETHUSD",1644028605641,0.005,3000.1,2999.7,0.93421417]
["bitfinex","ETHUSD",1644028606242,0.005,3000.1,2999.7,0.92519869]
["bitfinex","ETHUSD",1644028606439,0.005,3000.1,2999.8,0.00901537]
["bitfinex","ETHUSD",1644028606640,2.611871,2999.9,2999.8,0.00901537]
["bitfinex","ETHUSD",1644028606840,2.616871,2999.9,2999.8,0.00901537]
["bitfinex","ETHUSD",1644028607481,2.616871,2999.9,2998.7,0.8334]
["bitfinex","ETHUSD",1644028607686,2.611871,2999.5,2999.4,1.00142544]
["bitfinex","ETHUSD",1644028607886,2.611871,2999.5,2999.4,1.01076587]
["bitfinex","ETHUSD",1644028607887,2.616871,2999.5,2999.4,1.01076587]
["bitfinex","ETHUSD",1644028608086,0.005,2999.5,2999.4,1.00642544]
["bitfinex","ETHUSD",1644028608289,0.48,3000.2,2999.4,1.00642544]
["bitfinex","ETHUSD",1644028608485,2.611871,2999.6,2999.5,0.005]
["bitfinex","ETHUSD",1644028608684,2.616871,2999.6,2999.5,0.005]
["bitfinex","ETHUSD",1644028609487,0.005,2999.6,2999.5,0.005]
["bitfinex","ETHUSD",1644028609788,2.611871,3000.2,2999.5,0.005]
["bitfinex","ETHUSD",1644028609990,0.005,3000.1,2999.5,0.00934043]
["bitfinex","ETHUSD",1644028610191,2.611871,2999.8,2999.5,0.00934043]
["bitfinex","ETHUSD",1644028610491,0.005,2999.7,2999.5,0.005]
["bitfinex","ETHUSD",1644028610689,0.005,2999.9,2999.5,0.00934043]
["bitfinex","ETHUSD",1644028610891,2.616871,2999.9,2999.5,0.00934043]
["bitfinex","ETHUSD",1644028611090,0.005,2999.8,2999.5,0.005]
["bitfinex","ETHUSD",1644028611331,0.005,2999.8,2999.5,0.01401607]
["bitfinex","ETHUSD",1644028611530,0.35837644,3000.5,2999.5,0.01401607]
["bitfinex","ETHUSD",1644028611732,2.611871,3000.2,2999.7,0.5864651]
["bitfinex","ETHUSD",1644028611932,0.16617,3000.9,2999.7,0.59080553]
["bitfinex","ETHUSD",1644028611933,0.005,3000.1,2999.7,0.59080553]
["bitfinex","ETHUSD",1644028612132,2.611871,3000.5,2999.7,0.5864651]
["bitfinex","ETHUSD",1644028612330,0.005,3000.4,2999.8,0.00434043]
["bitfinex","ETHUSD",1644028612531,0.005,3000.4,2999.8,0.01335568]
["bitfinex","ETHUSD",1644028612931,0.005,3000.4,2999.9,1.07299599]
["bitfinex","ETHUSD",1644028613131,0.005,3000.4,3000.0,0.005]
["bitfinex","ETHUSD",1644028613732,0.005,3000.4,3000.0,0.01401478]
["bitfinex","ETHUSD",1644028614133,0.005,3000.4,3000.2,0.59009153]
["bitfinex","ETHUSD",1644028614533,2.611871,3001.1,3000.2,0.59009153]
["bitfinex","ETHUSD",1644028614733,2.611871,3000.7,3000.3,0.00434043]
["bitfinex","ETHUSD",1644028614976,0.005,3000.6,3000.2,0.59009153]
["bitfinex","ETHUSD",1644028615182,0.005,3000.6,3000.3,0.83293]
["bitfinex","ETHUSD",1644028615378,0.005,3000.6,3000.3,0.83793]
["bitfinex","ETHUSD",1644028615979,0.005,3000.6,3000.3,0.84694408]
["bitfinex","ETHUSD",1644028616181,0.005,3000.6,3000.3,0.79694408]
["bitfinex","ETHUSD",1644028616380,0.005,3000.6,3000.4,1.19399102]
["bitfinex","ETHUSD",1644028616580,0.29427112,3001.6,3000.5,0.005]
["bitfinex","ETHUSD",1644028616780,0.29427112,3001.6,3000.5,0.00934043]
["bitfinex","ETHUSD",1644028616781,2.611871,3000.6,3000.5,0.00934043]
["bitfinex","ETHUSD",1644028616983,2.616871,3000.6,3000.5,0.005]
["bitfinex","ETHUSD",1644028617182,0.005,3000.6,3000.5,0.005]
["bitfinex","ETHUSD",1644028619645,0.005,3000.6,3000.4,0.00901385]
["bitfinex","ETHUSD",1644028619845,1.63473461,3000.5,3000.4,0.00901385]
["bitfinex","ETHUSD",1644028620244,1.80090461,3000.5,3000.4,0.00901385]
["bitfinex","ETHUSD",1644028620444,1.63473461,3000.5,3000.4,0.00901385]
["bitfinex","ETHUSD",1644028620646,1.63473461,3000.5,2999.7,1.13523843]
["bitfinex","ETHUSD",1644028620844,1.63473461,2999.9,2999.8,0.00434043]
["bitfinex","ETHUSD",1644028621043,1.63473461,3000.0,2999.8,0.03606173]
["bitfinex","ETHUSD",1644028622042,1.63473461,3000.1,2999.8,0.03606173]
["bitfinex","ETHUSD",1644028622243,1.63473461,3000.1,2999.8,0.00901537]
["bitfinex","ETHUSD",1644028622488,0.005,3000.6,2999.8,0.00901537]
["bitfinex","ETHUSD",1644028622789,1.63473461,3000.5,2999.8,0.00901537]
["bitfinex","ETHUSD",1644028623791,1.63473461,3000.5,3000.0,0.00901466]
["bitfinex","ETHUSD",1644028624793,1.63473461,3000.5,3000.1,0.00787039]
["bitfinex","ETHUSD",1644028625798,0.005,3000.6,3000.1,0.00787028]
["bitfinex","ETHUSD",1644028626236,1.63473461,3000.2,3000.1,0.00787028]
["bitfinex","ETHUSD",1644028626642,1.63473461,3000.4,2999.7,0.00434043]
["bitfinex","ETHUSD",1644028626840,0.005,3000.6,3000.0,0.0078706]
["bitfinex","ETHUSD",1644028627242,1.63473461,3000.3,3000.0,0.0078706]
["bitfinex","ETHUSD",1644028627440,0.005,3000.6,3000.0,0.0078706]
["bitfinex","ETHUSD",1644028627441,1.63473461,3000.1,3000.0,0.0078706]
["bitfinex","ETHUSD",1644028627640,1.63473461,3000.1,2998.9,0.25]
["bitfinex","ETHUSD",1644028627840,1.63473461,3000.1,2998.8,1.63803275]
["bitfinex","ETHUSD",1644028628042,0.3,3000.5,2998.8,1.63803275]
["bitfinex","ETHUSD",1644028628242,1.63473461,2999.8,2998.8,1.63803275]
["bitfinex","ETHUSD",1644028628442,1.63473461,2999.8,2999.1,1.04787221]
["bitfinex","ETHUSD",1644028628743,1.63473461,3000.2,2999.1,1.04787221]
["bitfinex","ETHUSD",1644028628944,0.83831,3000.6,2999.1,1.04787221]
["bitfinex","ETHUSD",1644028629246,1.63473461,3000.3,2999.1,1.04787221]
["bitfinex","ETHUSD",1644028629445,0.00203414,2999.8,2999.1,1.04787221]
["bitfinex","ETHUSD",1644028629643,0.00203414,2999.8,2999.3,0.83321]
["bitfinex","ETHUSD",1644028629842,0.00203414,2999.8,2999.3,1.41414136]
["bitfinex","ETHUSD",1644028630085,0.00203414,2999.8,2999.3,0.83321]
["bitfinex","ETHUSD",1644028630388,1.63473461,3000.3,2999.3,0.83321]
["bitfinex","ETHUSD",1644028630588,0.00203414,2999.7,2999.3,0.83321]
["bitfinex","ETHUSD",1644028630788,0.00203414,2999.7,2998.9,3.73345889]
["bitfinex","ETHUSD",1644028630789,0.00203414,2999.7,2998.9,1.66646]
["bitfinex","ETHUSD",1644028631387,0.00203414,2999.7,2999.1,1.08174597]
["bitfinex","ETHUSD",1644028631586,1.07042771,3000.3,2999.1,1.08174597]
["bitfinex","ETHUSD",1644028631587,1.43084208,2999.8,2999.1,1.08174597]
["bitfinex","ETHUSD",1644028631789,1.43084208,2999.7,2999.2,0.00698305]
["bitfinex","ETHUSD",1644028631985,1.43084208,2999.6,2999.2,0.00698305]
["bitfinex","ETHUSD",1644028632190,1.63473461,2999.7,2999.2,0.00698305]
["bitfinex","ETHUSD",1644028632592,1.63473461,2999.9,2999.1,1.08174597]
["bitfinex","ETHUSD",1644028632787,1.63473461,2999.9,2999.2,0.83327]
["bitfinex","ETHUSD",1644028632986,1.63473461,2999.9,2999.3,0.00901704]
["bitfinex","ETHUSD",1644028632987,0.00678243,2999.6,2999.3,0.00901704]
["bitfinex","ETHUSD",1644028633826,1.63473461,2999.9,2999.1,1.62661664]
["bitfinex","ETHUSD",1644028634027,1.43097957,2999.8,2999.1,2.45989664]
["bitfinex","ETHUSD",1644028634331,0.00678243,2999.6,2999.3,0.00901704]
["bitfinex","ETHUSD",1644028635128,1.63473461,2999.9,2999.1,2.45989664]
["bitfinex","ETHUSD",1644028635327,0.00678243,2999.6,2999.3,0.00901704]
["bitfinex","ETHUSD",1644028636332,1.63473461,2999.9,2999.1,2.45989664]
["bitfinex","ETHUSD",1644028636532,0.00678243,2999.6,2999.3,0.00901704]
["bitfinex","ETHUSD",1644028637491,1.63473461,2999.4,2998.9,1.66646]
["bitfinex","ETHUSD",1644028637686,7.25086915,3000.3,2998.8,0.005]
["bitfinex","ETHUSD",1644028637887,0.00678243,2999.6,2999.3,0.00901704]
["bitfinex","ETHUSD",1644028638089,1.63473461,2999.4,2999.3,0.00901704]
["bitfinex","ETHUSD",1644028638690,1.63473461,2999.7,2998.8,1.04912639]
["bitfinex","ETHUSD",1644028638890,0.0067822,2999.6,2999.2,0.00901727]
["bitfinex","ETHUSD",1644028639090,1.63473461,2999.3,2999.2,0.00901727]
["bitfinex","ETHUSD",1644028639892,0.83346,2999.9,2998.8,1.04412639]
["bitfinex","ETHUSD",1644028640092,1.43104225,2999.8,2998.9,0.83343]
["bitfinex","ETHUSD",1644028640294,0.00678197,2999.6,2999.1,0.00901751]
["bitfinex","ETHUSD",1644028640491,1.63473461,2999.2,2999.1,0.00901751]
["bitfinex","ETHUSD",1644028641092,1.63473461,2999.2,2998.9,0.83343]
["bitfinex","ETHUSD",1644028641337,1.63473461,2999.2,2999.0,0.00901774]
["bitfinex","ETHUSD",1644028642339,1.63473461,2999.2,2998.9,0.83343]
["bitfinex","ETHUSD",1644028642537,1.63473461,2999.2,2999.0,0.00901786]
["bitfinex","ETHUSD",1644028642837,0.00678164,2999.6,2999.0,0.00901786]
["bitfinex","ETHUSD",1644028643237,1.63473461,2999.1,2999.0,0.00901786]
["bitfinex","ETHUSD",1644028643437,1.63473461,2999.1,2998.9,0.83776547]
["bitfinex","ETHUSD",1644028643637,1.63473461,2999.1,2998.7,0.005]
["bitfinex","ETHUSD",1644028643838,1.63473461,2998.8,2998.7,0.005]
["bitfinex","ETHUSD",1644028644038,1.63473461,2998.8,2998.6,0.04041164]
["bitfinex","ETHUSD",1644028644039,1.63473461,2999.0,2998.6,0.03607617]
["bitfinex","ETHUSD",1644028644638,1.63473461,2999.0,2998.7,1.19061347]
["bitfinex","ETHUSD",1644028644842,1.63473461,2999.0,2998.2,0.82787806]
["bitfinex","ETHUSD",1644028644843,1.63473461,2999.0,2998.8,0.005]
["bitfinex","ETHUSD",1644028645083,1.63473461,2999.0,2998.3,0.00433547]
["bitfinex","ETHUSD",1644028645486,1.63473461,2999.0,2998.3,0.00933547]
["bitfinex","ETHUSD",1644028645686,0.00203429,2999.6,2998.3,0.00933547]
["bitfinex","ETHUSD",1644028645883,1.63473461,2999.0,2998.7,1.09001639]
["bitfinex","ETHUSD",1644028646084,1.63473461,2999.0,2998.8,0.005]
["bitfinex","ETHUSD",1644028647288,1.63473461,2999.0,2998.8,0.01400962]
["bitfinex","ETHUSD",1644028648290,1.63473461,2999.0,2998.8,0.005]
["bitfinex","ETHUSD",1644028648491,1.63473461,2999.0,2998.8,0.00831379]
["bitfinex","ETHUSD",1644028649538,1.63473461,2999.0,2998.5,0.00433594]
["bitfinex","ETHUSD",1644028649739,0.00678118,2999.6,2998.8,0.00831379]
["bitfinex","ETHUSD",1644028649940,1.43125476,2999.5,2998.8,0.00831379]
["bitfinex","ETHUSD",1644028650141,1.63473461,2998.9,2998.8,0.00831379]
["bitfinex","ETHUSD",1644028650339,1.63473461,2998.9,2998.8,0.91796097]
["bitfinex","ETHUSD",1644028650739,1.63473461,2998.9,2998.8,0.90964718]
["bitfinex","ETHUSD",1644028651138,1.63473461,2998.9,2998.8,0.85964718]
["bitfinex","ETHUSD",1644028651538,1.63473461,2998.9,2998.8,0.95728673]
["bitfinex","ETHUSD",1644028653390,1.63473461,2998.9,2998.7,0.10600042]
["bitfinex","ETHUSD",1644028654491,1.63473461,2998.9,2998.7,0.10600052]
["bitfinex","ETHUSD",1644028655492,1.63473461,2998.9,2998.7,0.09763955]
["bitfinex","ETHUSD",1644028655791,1.63473461,2998.9,2998.7,0.10600052]
["bitfinex","ETHUSD",1644028656637,1.63473461,2998.9,2998.7,0.09763955]
["bitfinex","ETHUSD",1644028657037,1.63473461,2998.9,2998.7,0.10599735]
["bitfinex","ETHUSD",1644028657736,1.63473461,2998.9,2998.7,0.0083578]
["bitfinex","ETHUSD",1644028657941,1.63473461,2998.9,2998.6,0.56976905]
["bitfinex","ETHUSD",1644028658140,1.63473461,2998.9,2998.7,0.0083578]
["bitfinex","ETHUSD",1644028659144,1.63473461,2998.9,2998.5,1.40338853]
["bitfinex","ETHUSD",1644028659344,1.63473461,2998.9,2998.7,0.0083578]
["bitfinex","ETHUSD",1644028660384,1.63473461,2998.9,2998.4,1.8609426]
["bitfinex","ETHUSD",1644028660690,0.84039096,2999.6,2998.7,0.00835801]
["bitfinex","ETHUSD",1644028660885,1.63473461,2998.8,2998.7,0.00835801]
["bitfinex","ETHUSD",1644028661485,1.63473461,2998.8,2998.5,0.83791594]
["bitfinex","ETHUSD",1644028661687,1.63473461,2998.7,2998.6,0.00835812]
["bitfinex","ETHUSD",1644028661886,1.63473461,2998.7,2998.6,0.01269406]
["bitfinex","ETHUSD",1644028662086,1.63473461,2998.7,2998.6,0.00835812]
["bitfinex","ETHUSD",1644028662687,0.84039084,2999.6,2998.5,0.83358]
["bitfinex","ETHUSD",1644028662688,1.63473461,2999.0,2998.5,0.83358]
["bitfinex","ETHUSD",1644028662888,1.63473461,2999.0,2998.6,0.00433594]
["bitfinex","ETHUSD",1644028663293,1.63473461,2999.0,2998.5,0.84193833]
["bitfinex","ETHUSD",1644028663743,1.67402062,2999.6,2998.5,0.84193833]
["bitfinex","ETHUSD",1644028663944,1.43125158,2999.5,2998.6,0.00433594]
["bitfinex","ETHUSD",1644028664244,1.43125158,2999.5,2998.6,0.01269404]
["bitfinex","ETHUSD",1644028665047,1.43125158,2999.5,2998.6,0.00433594]
["bitfinex","ETHUSD",1644028665449,1.43125158,2999.5,2998.9,0.00835747]
["bitfinex","ETHUSD",1644028665854,1.63473461,2999.0,2998.9,0.00835747]
["bitfinex","ETHUSD",1644028666353,1.63473461,2999.0,2998.6,0.00433594]
["bitfinex","ETHUSD",1644028666552,1.63473461,2999.0,2998.8,0.00835768]
["bitfinex","ETHUSD",1644028667585,1.63473461,2999.0,2998.5,0.83359]
["bitfinex","ETHUSD",1644028667794,1.63473461,2999.0,2998.8,0.00835778]
["bitfinex","ETHUSD",1644028668790,1.63473461,2999.0,2998.5,0.83359]
["bitfinex","ETHUSD",1644028668992,1.63473461,2999.0,2998.8,0.00835778]
["bitfinex","ETHUSD",1644028669793,1.43144089,2998.9,2998.8,0.00835778]
["bitfinex","ETHUSD",1644028669993,1.43144089,2998.9,2998.1,0.00433594]
["bitfinex","ETHUSD",1644028669994,4.83384,2998.8,2998.1,0.00433594]
["bitfinex","ETHUSD",1644028670192,4.83384,2998.8,2998.3,0.03343614]
["bitfinex","ETHUSD",1644028670193,1.43144089,2998.7,2998.3,0.03343614]
["bitfinex","ETHUSD",1644028670397,1.63473461,2998.4,2998.3,0.03343614]
["bitfinex","ETHUSD",1644028671243,1.63473461,2998.4,2998.0,0.01241792]
["bitfinex","ETHUSD",1644028671442,0.83385,2998.7,2998.0,0.01241792]
["bitfinex","ETHUSD",1644028671640,1.63473461,2998.2,2998.0,0.01241792]
["bitfinex","ETHUSD",1644028672245,9.11158425,2999.2,2998.0,0.01241792]
["bitfinex","ETHUSD",1644028672447,1.43142571,2999.1,2998.0,0.01241792]
["bitfinex","ETHUSD",1644028672647,1.43142571,2999.1,2998.0,0.01675386]
["bitfinex","ETHUSD",1644028672947,1.63473461,2999.0,2998.0,1.01675386]
["bitfinex","ETHUSD",1644028673148,1.63473461,2998.8,2998.1,0.98625181]
["bitfinex","ETHUSD",1644028673346,3.2132,2999.2,2998.3,0.83365]
["bitfinex","ETHUSD",1644028673550,2.26509063,2999.1,2998.4,0.00433594]
["bitfinex","ETHUSD",1644028673747,1.63473461,2998.8,2998.4,0.00433594]
["bitfinex","ETHUSD",1644028673946,1.63473461,2998.8,2998.3,0.83365]
["bitfinex","ETHUSD",1644028674349,0.83369,2999.1,2998.3,0.83365]
["bitfinex","ETHUSD",1644028674551,1.63473461,2998.9,2998.4,0.00433594]
["bitfinex","ETHUSD",1644028674753,1.63473461,2998.9,2998.8,0.98828575]
["bitfinex","ETHUSD",1644028675009,1.63473461,2998.9,2998.6,0.00901008]
["bitfinex","ETHUSD",1644028675709,1.63473461,2998.9,2998.7,0.83353]
["bitfinex","ETHUSD",1644028676309,1.63473461,2998.8,2998.7,0.83353]
["bitfinex","ETHUSD",1644028676514,1.63473461,2998.8,2998.4,1.66707]
["bitfinex","ETHUSD",1644028676515,1.63473461,2998.8,2998.6,0.00900996]
["bitfinex","ETHUSD",1644028676914,1.63473461,2998.8,2998.6,0.84260996]
["bitfinex","ETHUSD",1644028677115,1.63473461,2998.8,2998.6,0.8336]
["bitfinex","ETHUSD",1644028677315,1.63473461,2998.8,2998.6,0.84261008]
["bitfinex","ETHUSD",1644028677714,0.00680236,2999.3,2998.6,0.84261008]
["bitfinex","ETHUSD",1644028677917,1.63473461,2999.0,2998.6,0.00901008]
["bitfinex","ETHUSD",1644028678320,1.63473461,2999.0,2998.5,1.00431308]
["bitfinex","ETHUSD",1644028678518,1.63473461,2999.0,2998.4,3.35690739]
["bitfinex","ETHUSD",1644028678738,1.63473461,2999.0,2998.7,0.00900985]
["bitfinex","ETHUSD",1644028678936,1.63473461,2998.8,2998.7,0.00900985]
["bitfinex","ETHUSD",1644028679137,0.00680258,2999.3,2998.7,0.84255985]
["bitfinex","ETHUSD",1644028679341,1.63473461,2999.0,2998.7,0.84255985]
["bitfinex","ETHUSD",1644028679537,1.63473461,2999.0,2998.7,0.83355]
["bitfinex","ETHUSD",1644028679739,1.63473461,2999.0,2998.7,0.84255998]
["bitfinex","ETHUSD",1644028680743,0.88473461,2999.0,2998.7,0.83355]
["bitfinex","ETHUSD",1644028680943,0.88473461,2999.0,2998.7,0.84255988]
["bitfinex","ETHUSD",1644028681943,0.88473461,2999.0,2998.7,0.83355]
["bitfinex","ETHUSD",1644028682242,0.88473461,2999.0,2998.7,0.84255988]
["bitfinex","ETHUSD",1644028683091,0.88473461,2999.0,2998.7,0.83355]
["bitfinex","ETHUSD",1644028683293,6.6846,2999.8,2999.0,0.83343]
["bitfinex","ETHUSD",1644028683494,0.0068027,2999.3,2999.0,0.83343]
["bitfinex","ETHUSD",1644028683791,0.0068027,2999.3,2999.0,1.89483839]
["bitfinex","ETHUSD",1644028683995,0.0068027,2999.3,2999.0,1.29483839]
["bitfinex","ETHUSD",1644028684393,0.88473461,2999.9,2999.1,1.66669]
["bitfinex","ETHUSD",1644028684593,1.38794382,2999.8,2999.2,1.17988559]
["bitfinex","ETHUSD",1644028685192,1.38794382,2999.8,2999.3,0.83331]
["bitfinex","ETHUSD",1644028685994,1.17677522,3000.0,2999.3,0.83331]
["bitfinex","ETHUSD",1644028686255,0.29204061,3000.0,2999.3,0.83331]
["bitfinex","ETHUSD",1644028686445,0.88473461,2999.7,2999.3,0.83331]
["bitfinex","ETHUSD",1644028688753,0.88473461,2999.7,2999.3,0.45689326]
["bitfinex","ETHUSD",1644028688952,1.17677522,3000.0,2999.3,1.29029326]
["bitfinex","ETHUSD",1644028689353,0.00678643,2999.6,2999.3,1.29029326]
["bitfinex","ETHUSD",1644028689990,0.00678643,2999.6,2999.3,0.8334]
["bitfinex","ETHUSD",1644028690389,0.29204061,3000.0,2999.3,0.8334]
["bitfinex","ETHUSD",1644028690595,0.00678643,2999.6,2999.3,0.8334]
["bitfinex","ETHUSD",1644028691393,0.00678643,2999.6,2999.3,1.35936375]
["bitfinex","ETHUSD",1644028691594,0.88473461,2999.9,2999.3,0.8334]
["bitfinex","ETHUSD",1644028691798,0.00678643,2999.6,2999.3,0.8334]
["bitfinex","ETHUSD",1644028692794,0.29204061,3000.0,2999.3,0.8334]
["bitfinex","ETHUSD",1644028692996,0.88473461,2999.4,2999.3,0.8334]
["bitfinex","ETHUSD",1644028693839,0.00678643,2999.6,2999.3,0.8334]
["bitfinex","ETHUSD",1644028694039,0.88473461,2999.8,2999.3,0.8334]
["bitfinex","ETHUSD",1644028694345,0.00678643,2999.5,2999.3,0.8334]
["bitfinex","ETHUSD",1644028695143,0.29204061,3000.0,2999.3,0.8334]
["bitfinex","ETHUSD",1644028695347,0.29204061,3000.0,2999.3,0.7834]
["bitfinex","ETHUSD",1644028695348,0.88473461,2999.4,2999.3,0.7834]
["bitfinex","ETHUSD",1644028697146,0.00678643,2999.5,2999.3,0.7834]
["bitfinex","ETHUSD",1644028697349,0.88473461,2999.4,2999.3,0.7834]
["bitfinex","ETHUSD",1644028699790,0.00678643,2999.5,2999.3,0.7834]
["bitfinex","ETHUSD",1644028699991,0.88473461,2999.8,2999.3,0.7834]
["bitfinex","ETHUSD",1644028700190,0.00678643,2999.5,2999.3,0.7834]
["bitfinex","ETHUSD",1644028701246,0.29204061,3000.0,2999.3,0.7834]
["bitfinex","ETHUSD",1644028701454,0.00678643,2999.5,2999.3,0.7834]
["bitfinex","ETHUSD",1644028701834,0.88473461,2999.4,2999.3,0.7834]
["bitfinex","ETHUSD",1644028704440,0.88473461,2999.4,2999.3,0.7334]
["bitfinex","ETHUSD",1644028704639,2.31592961,2999.4,2999.3,0.7334]
["bitfinex","ETHUSD",1644028704844,0.29204061,3000.0,2999.3,0.7334]
["bitfinex","ETHUSD",1644028704845,0.88473461,2999.7,2999.3,0.7334]
["bitfinex","ETHUSD",1644028705085,0.00678643,2999.5,2999.3,0.7334]
["bitfinex","ETHUSD",1644028705888,0.88473461,2999.4,2999.1,1.66669]
["bitfinex","ETHUSD",1644028707495,0.00678631,2999.4,2999.3,0.8333039]
["bitfinex","ETHUSD",1644028707692,0.00678631,2999.4,2999.1,2.10525694]
["bitfinex","ETHUSD",1644028708392,1.17677522,3000.0,2999.1,2.10525694]
["bitfinex","ETHUSD",1644028708592,0.00678631,2999.4,2999.2,1.91259951]
["bitfinex","ETHUSD",1644028708846,0.00678631,2999.4,2999.2,0.83336]
["bitfinex","ETHUSD",1644028709645,0.88473461,2999.8,2999.2,0.83336]
["bitfinex","ETHUSD",1644028709846,0.00678643,2999.4,2999.2,0.83336]
["bitfinex","ETHUSD",1644028710148,0.00678643,2999.4,2999.2,1.30300627]
["bitfinex","ETHUSD",1644028710745,0.88473461,2999.8,2999.2,1.30300627]
["bitfinex","ETHUSD",1644028710948,0.00678643,2999.4,2999.2,1.30300627]
["bitfinex","ETHUSD",1644028711147,0.00678643,2999.4,2999.2,0.83336]
["bitfinex","ETHUSD",1644028712046,0.29204061,3000.0,2999.2,0.83336]
["bitfinex","ETHUSD",1644028712248,0.00678643,2999.4,2999.2,0.83336]
["bitfinex","ETHUSD",1644028713100,0.88473461,2999.5,2999.2,0.83336]
["bitfinex","ETHUSD",1644028713501,0.00678643,2999.4,2999.2,0.83336]
["bitfinex","ETHUSD",1644028714100,0.00678643,2999.4,2999.2,0.73336]
["bitfinex","ETHUSD",1644028714400,0.88473461,2999.5,2999.2,0.73336]
["bitfinex","ETHUSD",1644028714600,0.00678643,2999.4,2999.2,0.73336]
["bitfinex","ETHUSD",1644028715500,0.88473461,2999.5,2999.2,0.73336]
["bitfinex","ETHUSD",1644028715700,0.88473461,2999.8,2999.2,0.73336]
["bitfinex","ETHUSD",1644028715901,0.00678643,2999.4,2999.2,0.73336]
["bitfinex","ETHUSD",1644028716102,1.43113471,2999.3,2999.2,0.73336]
["bitfinex","ETHUSD",1644028716743,2.31586932,2999.3,2999.2,0.73336]
["bitfinex","ETHUSD",1644028717244,1.43113471,2999.3,2999.2,0.73336]
["bitfinex","ETHUSD",1644028717446,0.00678631,2999.4,2999.2,0.73336]
["bitfinex","ETHUSD",1644028717947,1.12546061,3000.0,2999.2,0.73336]
["bitfinex","ETHUSD",1644028718145,0.00678643,2999.4,2999.2,0.73336]
["bitfinex","ETHUSD",1644028718545,0.00678643,2999.4,2999.2,1.5667028]
["bitfinex","ETHUSD",1644028718746,1.43116896,2999.3,2999.2,1.5667028]
["bitfinex","ETHUSD",1644028718944,0.00678643,2999.4,2999.2,1.5667028]
["bitfinex","ETHUSD",1644028719146,0.88473461,2999.7,2999.2,1.5667028]
["bitfinex","ETHUSD",1644028719345,0.00678631,2999.4,2999.3,0.83333]
["bitfinex","ETHUSD",1644028719745,1.43792739,2999.4,2999.3,0.83333]
["bitfinex","ETHUSD",1644028719985,1.43792739,2999.4,2999.3,0.78333]
["bitfinex","ETHUSD",1644028720391,1.43114108,2999.4,2999.3,0.78333]
["bitfinex","ETHUSD",1644028723844,1.43114108,2999.4,2998.9,1.67559932]
["bitfinex","ETHUSD",1644028723845,3.48078647,2999.4,2998.9,0.00900932]
["bitfinex","ETHUSD",1644028724044,0.63674217,2999.7,2998.5,1.2477]
["bitfinex","ETHUSD",1644028724045,0.88473461,2999.0,2998.5,1.2477]
["bitfinex","ETHUSD",1644028724244,0.88473461,2999.0,2998.9,0.00900932]
["bitfinex","ETHUSD",1644028724644,2.31610457,2999.0,2998.9,0.00900932]
["bitfinex","ETHUSD",1644028725146,2.31610457,2999.0,2998.4,2.8086986]
["bitfinex","ETHUSD",1644028725147,2.31610457,2999.0,2998.4,2.77265437]
["bitfinex","ETHUSD",1644028725346,1.43136996,2998.9,2998.8,0.0090095]
["bitfinex","ETHUSD",1644028725546,0.88473461,2998.9,2998.8,0.0090095]
["bitfinex","ETHUSD",1644028725748,2.31610457,2998.9,2998.8,0.0090095]
["bitfinex","ETHUSD",1644028725946,1.43136996,2998.9,2998.8,0.8425495]
["bitfinex","ETHUSD",1644028726146,0.88473461,2999.0,2998.8,0.8425495]
["bitfinex","ETHUSD",1644028726347,0.88473461,2999.0,2998.8,0.83354]
["bitfinex","ETHUSD",1644028727793,0.88473461,2999.0,2998.8,0.84254962]
["bitfinex","ETHUSD",1644028728798,0.88473461,2999.0,2998.8,0.83354]
["bitfinex","ETHUSD",1644028728998,1.43138672,2998.9,2998.8,0.84254962]
["bitfinex","ETHUSD",1644028729599,0.88473461,2999.0,2998.8,0.84254962]
["bitfinex","ETHUSD",1644028730000,0.88473461,2999.0,2998.8,0.83354]
["bitfinex","ETHUSD",1644028730202,0.88473461,2999.0,2998.8,0.84254962]
["bitfinex","ETHUSD",1644028731239,10.03885782,2999.8,2998.8,0.84254962]
["bitfinex","ETHUSD",1644028731240,10.03885782,2999.8,2998.8,0.83354]
["bitfinex","ETHUSD",1644028731440,10.03885782,2999.8,2998.8,0.84254962]
["bitfinex","ETHUSD",1644028731441,0.00678552,2999.4,2998.8,0.84254962]
["bitfinex","ETHUSD",1644028732337,0.88473461,2999.5,2998.8,0.83354]
["bitfinex","ETHUSD",1644028732545,1.4379786,2999.4,2998.9,0.00900915]
["bitfinex","ETHUSD",1644028732741,0.00678597,2999.4,2999.0,1.66678]
["bitfinex","ETHUSD",1644028733545,0.88473461,2999.5,2999.0,1.66678]
["bitfinex","ETHUSD",1644028733744,1.43795118,2999.4,2999.0,1.66678]
["bitfinex","ETHUSD",1644028733943,0.0067862,2999.4,2999.0,1.66678]
["bitfinex","ETHUSD",1644028734144,0.0067862,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028734343,1.43119961,2999.3,2999.1,1.66678]
["bitfinex","ETHUSD",1644028734995,0.0067862,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028735186,1.43119466,2999.3,2999.1,1.66678]
["bitfinex","ETHUSD",1644028735586,0.88473461,2999.2,2999.1,1.66678]
["bitfinex","ETHUSD",1644028735985,3.003,2999.8,2999.1,1.66678]
["bitfinex","ETHUSD",1644028736189,0.8915207,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028736491,1.43119383,2999.3,2999.1,1.66678]
["bitfinex","ETHUSD",1644028737088,0.8915207,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028737287,0.88473461,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028737487,0.0067862,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028737688,0.89152081,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028738091,0.0067862,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028738292,0.88473461,2999.2,2999.1,1.66678]
["bitfinex","ETHUSD",1644028738491,1.76221278,3000.0,2999.1,1.66678]
["bitfinex","ETHUSD",1644028738741,0.89152092,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028739144,0.88473461,2999.2,2999.1,1.66678]
["bitfinex","ETHUSD",1644028740244,0.00678609,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028740445,0.88473461,2999.2,2999.1,1.66678]
["bitfinex","ETHUSD",1644028741544,0.8915207,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028741945,0.88473461,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028742145,0.89152092,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028743194,0.88473461,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028743393,0.00678631,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028743796,0.88473461,2999.2,2999.1,1.66678]
["bitfinex","ETHUSD",1644028744193,0.00678631,2999.4,2999.1,1.66678]
["bitfinex","ETHUSD",1644028744494,0.88473461,2999.3,2999.1,1.66678]
["bitfinex","ETHUSD",1644028746443,0.88473461,2999.3,2999.1,2.5001505]
["bitfinex","ETHUSD",1644028747444,0.88473461,2999.3,2999.1,1.66678]
["bitfinex","ETHUSD",1644028749053,0.88473461,2999.3,2999.0,1.89671875]
["bitfinex","ETHUSD",1644028749547,0.88022095,2999.1,2999.0,1.89671875]
["bitfinex","ETHUSD",1644028749748,0.88022095,2999.2,2999.0,0.83339]
["bitfinex","ETHUSD",1644028751403,0.88022095,2999.2,2998.9,1.67590915]
["bitfinex","ETHUSD",1644028751602,0.88022095,2999.2,2998.9,1.6669]
["bitfinex","ETHUSD",1644028751797,0.88022095,2999.2,2998.9,1.67590915]
["bitfinex","ETHUSD",1644028752599,0.00678597,2999.4,2998.9,1.67590915]
["bitfinex","ETHUSD",1644028752799,0.88022095,2999.1,2998.9,1.6669]
["bitfinex","ETHUSD",1644028753002,0.88022095,2999.1,2998.9,1.67590927]
["bitfinex","ETHUSD",1644028754040,0.88022095,2999.1,2998.9,1.6669]
["bitfinex","ETHUSD",1644028754241,0.88022095,2999.1,2998.9,1.67590938]
["bitfinex","ETHUSD",1644028755238,0.88022095,2999.1,2998.9,1.6669]
["bitfinex","ETHUSD",1644028755440,0.88022095,2999.1,2998.9,1.67590938]
["bitfinex","ETHUSD",1644028756039,0.88022095,2999.1,2998.9,2.50934248]
["bitfinex","ETHUSD",1644028756239,0.88022095,2999.1,2999.0,0.83342]
["bitfinex","ETHUSD",1644028757043,0.00678575,2999.4,2999.0,0.83342]
["bitfinex","ETHUSD",1644028757240,2.31145348,2999.3,2999.0,0.83342]
["bitfinex","ETHUSD",1644028757493,0.88022095,2999.3,2999.0,0.83342]
["bitfinex","ETHUSD",1644028757687,0.88022095,2999.3,2999.0,1.666835]
["bitfinex","ETHUSD",1644028758892,1.29207061,3000.0,2999.0,2.500255]
["bitfinex","ETHUSD",1644028758893,1.4312625,2999.2,2999.0,2.500255]
["bitfinex","ETHUSD",1644028759093,2.31148345,2999.1,2999.0,0.83342]
["bitfinex","ETHUSD",1644028759598,1.4312625,2999.1,2999.0,0.83342]
["bitfinex","ETHUSD",1644028759794,1.4312625,2999.2,2999.0,0.83342]
["bitfinex","ETHUSD",1644028760895,0.88022095,2999.1,2999.0,0.83342]
["bitfinex","ETHUSD",1644028762439,1.1426,2999.8,2999.0,0.83342]
["bitfinex","ETHUSD",1644028762737,3.07574278,3000.0,2999.3,4.05]
["bitfinex","ETHUSD",1644028762738,0.00678586,2999.7,2999.3,4.05]
["bitfinex","ETHUSD",1644028762939,2.65076312,3000.3,2999.4,2.0]
["bitfinex","ETHUSD",1644028763143,0.63674217,3000.6,3000.1,0.46886437]
["bitfinex","ETHUSD",1644028763441,0.83258246,3000.9,3000.1,0.46886437]
["bitfinex","ETHUSD",1644028763442,0.88022095,3000.9,3000.2,1.16497788]
["bitfinex","ETHUSD",1644028763642,0.88022095,3000.9,3000.3,0.7830095]
["bitfinex","ETHUSD",1644028763842,0.88022095,3000.9,3000.5,0.833]
["bitfinex","ETHUSD",1644028765094,1.51696312,3001.3,3000.7,0.95772812]
["bitfinex","ETHUSD",1644028765301,1.51696312,3001.3,3000.7,0.833]
["bitfinex","ETHUSD",1644028765302,0.88022095,3001.0,3000.7,0.833]
["bitfinex","ETHUSD",1644028765499,0.88022095,3001.0,3000.5,1.0]
["bitfinex","ETHUSD",1644028765899,0.88022095,3001.0,3000.4,2.66599]
["bitfinex","ETHUSD",1644028766298,1.46977217,3001.5,3000.4,0.96994547]
["bitfinex","ETHUSD",1644028766299,0.88022095,3000.5,3000.4,0.96994547]
["bitfinex","ETHUSD",1644028766900,0.88022095,3000.5,3000.2,1.66608]
["bitfinex","ETHUSD",1644028767099,0.00203593,3000.9,3000.2,1.66608]
["bitfinex","ETHUSD",1644028767301,0.88022095,3000.7,3000.2,1.66608]
["bitfinex","ETHUSD",1644028767504,0.00676946,3000.5,3000.2,3.62567241]
["bitfinex","ETHUSD",1644028768103,0.00676946,3000.5,3000.3,1.0]
["bitfinex","ETHUSD",1644028768302,0.00676946,3000.5,3000.4,1.12993781]
["bitfinex","ETHUSD",1644028768503,0.88022095,3001.1,3000.4,5.5699073]
["bitfinex","ETHUSD",1644028768745,0.88022095,3000.9,3000.6,0.83298]
["bitfinex","ETHUSD",1644028769646,1.1724,3001.3,3000.6,0.83298]
["bitfinex","ETHUSD",1644028769844,0.88699041,3000.9,3000.6,0.83298]
["bitfinex","ETHUSD",1644028770845,0.88022095,3000.9,3000.6,0.83298]
["bitfinex","ETHUSD",1644028771045,0.88699041,3000.9,3000.6,0.83298]
["bitfinex","ETHUSD",1644028771445,0.00676946,3000.9,3000.6,0.83298]
["bitfinex","ETHUSD",1644028771646,0.88022095,3000.7,3000.6,0.83298]
["bitfinex","ETHUSD",1644028772049,0.88022095,3000.7,3000.4,1.66596]
["bitfinex","ETHUSD",1644028772251,0.00676946,3000.8,3000.4,1.66596]
["bitfinex","ETHUSD",1644028772491,0.88022095,3000.7,3000.4,1.66596]
["bitfinex","ETHUSD",1644028772700,0.00676946,3000.8,3000.4,1.66596]
["bitfinex","ETHUSD",1644028772896,0.88022095,3000.5,3000.2,1.66613]
["bitfinex","ETHUSD",1644028773097,0.88022095,3000.5,2999.8,1.66612]
["bitfinex","ETHUSD",1644028773098,0.88022095,3000.4,2999.9,0.83322]
["bitfinex","ETHUSD",1644028773596,5.70074217,3001.2,2999.9,0.83322]
["bitfinex","ETHUSD",1644028773597,0.00676946,3000.5,2999.9,0.83322]
["bitfinex","ETHUSD",1644028773995,0.00676946,3000.5,3000.0,0.58782281]
["bitfinex","ETHUSD",1644028774197,0.00676946,3000.5,3000.1,0.83314]
["bitfinex","ETHUSD",1644028774396,0.88022095,3000.6,3000.1,0.83314]
["bitfinex","ETHUSD",1644028774796,0.00676946,3000.4,3000.1,0.83314]
["bitfinex","ETHUSD",1644028775596,0.88022095,3000.6,3000.1,0.83314]
["bitfinex","ETHUSD",1644028775798,0.88022095,3000.6,3000.2,0.55070565]
["bitfinex","ETHUSD",1644028775999,0.00676946,3000.4,3000.3,0.83304]
["bitfinex","ETHUSD",1644028776242,0.00676946,3000.4,3000.3,3.60385536]
["bitfinex","ETHUSD",1644028776442,0.00676946,3000.4,3000.3,1.6660657]
["bitfinex","ETHUSD",1644028776851,0.88022095,3000.9,3000.3,1.6660657]
["bitfinex","ETHUSD",1644028777051,0.00676946,3000.5,3000.4,0.83301]
["bitfinex","ETHUSD",1644028777250,0.00676946,3000.5,3000.4,3.63058455]
["bitfinex","ETHUSD",1644028777651,6.946e-05,3000.5,3000.4,5.21573896]
["bitfinex","ETHUSD",1644028777856,0.63674217,3002.2,3000.5,4.65]
["bitfinex","ETHUSD",1644028778051,0.88022095,3002.3,3001.0,0.01273307]
["bitfinex","ETHUSD",1644028778250,1.1691,3002.5,3001.0,0.01273307]
["bitfinex","ETHUSD",1644028778451,0.88022095,3002.1,3001.0,0.01273307]
["bitfinex","ETHUSD",1644028778649,0.88022095,3002.1,3001.0,2.51079307]
["bitfinex","ETHUSD",1644028778850,0.88022095,3002.1,3001.1,1.0]
["bitfinex","ETHUSD",1644028779050,0.88022095,3002.1,3001.6,0.83267]
["bitfinex","ETHUSD",1644028779251,0.88022095,3002.1,3001.7,0.83267]
["bitfinex","ETHUSD",1644028779852,1.1691,3002.5,3001.7,0.83267]
["bitfinex","ETHUSD",1644028780090,0.1665,3002.6,3001.7,0.83267]
["bitfinex","ETHUSD",1644028780091,0.88022095,3002.3,3001.7,0.83267]
["bitfinex","ETHUSD",1644028780296,2.31345782,3003.3,3002.3,0.49667242]
["bitfinex","ETHUSD",1644028780503,1.66534,3003.8,3002.9,0.01248038]
["bitfinex","ETHUSD",1644028780504,0.17398033,3003.6,3002.9,0.01248038]
["bitfinex","ETHUSD",1644028780892,0.63800879,3004.4,3002.9,0.49248038]
["bitfinex","ETHUSD",1644028780893,0.88022095,3004.4,3002.9,0.49248038]
["bitfinex","ETHUSD",1644028781291,0.88022095,3004.4,3003.7,0.83211]
["bitfinex","ETHUSD",1644028781498,1.57549561,3004.6,3003.4,1.16050807]
["bitfinex","ETHUSD",1644028781695,0.88022095,3004.4,3003.4,2.82472807]
["bitfinex","ETHUSD",1644028781894,0.00675254,3004.2,3003.5,1.0]
["bitfinex","ETHUSD",1644028782493,0.00675254,3004.2,3003.6,1.6640967]
["bitfinex","ETHUSD",1644028782694,2.1663,3005.0,3003.6,1.6640967]
["bitfinex","ETHUSD",1644028782695,2.97702231,3005.0,3003.6,0.83209]
["bitfinex","ETHUSD",1644028782896,3.62654698,3004.9,3003.6,0.83209]
["bitfinex","ETHUSD",1644028783104,3.62654698,3004.9,3003.5,1.0]
["bitfinex","ETHUSD",1644028783105,0.6639796,3004.4,3003.5,1.0]
["bitfinex","ETHUSD",1644028783302,0.6639796,3003.7,3003.5,1.0]
["bitfinex","ETHUSD",1644028783500,0.6639796,3003.7,3003.2,1.66428]
["bitfinex","ETHUSD",1644028783745,2.45671429,3004.5,3002.9,2.15667918]
["bitfinex","ETHUSD",1644028783746,0.6639796,3003.3,3002.9,0.1664]
["bitfinex","ETHUSD",1644028783947,0.29836888,3004.1,3002.9,0.1664]
["bitfinex","ETHUSD",1644028784147,0.6639796,3003.7,3002.4,1.83099]
["bitfinex","ETHUSD",1644028784346,0.6639796,3003.7,3002.9,0.00699922]
["bitfinex","ETHUSD",1644028784546,0.1663,3004.0,3002.9,0.00699922]
["bitfinex","ETHUSD",1644028784751,1.42968635,3003.9,3003.0,0.83227]
["bitfinex","ETHUSD",1644028784954,0.1663,3004.0,3003.0,0.83227]
["bitfinex","ETHUSD",1644028785150,0.1663,3004.0,3003.0,2.00127459]
["bitfinex","ETHUSD",1644028785551,0.29836888,3004.1,3003.3,0.00699829]
["bitfinex","ETHUSD",1644028786553,0.29836888,3004.1,3002.9,1.1663]
["bitfinex","ETHUSD",1644028786754,0.29836888,3004.1,3003.5,0.00899847]
["bitfinex","ETHUSD",1644028786959,1.72376055,3004.2,3003.5,0.00899847]
["bitfinex","ETHUSD",1644028787155,1.42955846,3004.1,3003.5,0.00899847]
["bitfinex","ETHUSD",1644028787355,0.1663,3004.0,3003.5,0.00899847]
["bitfinex","ETHUSD",1644028787797,0.1663,3004.1,3002.9,0.1663]
["bitfinex","ETHUSD",1644028787999,0.77864848,3004.1,3003.6,0.00899835]
["bitfinex","ETHUSD",1644028788600,1.42960039,3004.0,3003.6,0.00899835]
["bitfinex","ETHUSD",1644028789001,0.77864848,3004.1,3002.9,0.1663]
["bitfinex","ETHUSD",1644028789201,1.42961628,3004.0,3003.6,0.00899823]
["bitfinex","ETHUSD",1644028789602,0.1663,3004.3,3003.6,0.00899823]
["bitfinex","ETHUSD",1644028789800,1.42965285,3004.2,3003.6,0.00899823]
["bitfinex","ETHUSD",1644028790001,1.42965285,3004.2,3002.6,0.1663]
["bitfinex","ETHUSD",1644028790002,0.61234848,3003.8,3002.6,0.1663]
["bitfinex","ETHUSD",1644028790201,0.61234848,3002.8,3002.1,0.1663]
["bitfinex","ETHUSD",1644028790401,0.01272077,3003.6,3001.9,0.1665]
["bitfinex","ETHUSD",1644028790602,0.99403167,3003.2,3001.9,1.34948623]
["bitfinex","ETHUSD",1644028790810,0.61234848,3002.4,3001.9,1.34948623]
["bitfinex","ETHUSD",1644028791006,0.99403167,3003.2,3001.9,0.1665]
["bitfinex","ETHUSD",1644028791007,0.61234848,3002.9,3001.9,0.1665]
["bitfinex","ETHUSD",1644028791240,0.61234848,3003.1,3001.9,0.1665]
["bitfinex","ETHUSD",1644028791442,0.99403167,3003.2,3001.9,0.1665]
["bitfinex","ETHUSD",1644028791642,0.61234848,3003.1,3001.9,0.1665]
["bitfinex","ETHUSD",1644028792243,0.61234848,3003.1,3002.0,0.83253]
["bitfinex","ETHUSD",1644028792442,0.61234848,3003.1,3002.1,0.1665]
["bitfinex","ETHUSD",1644028792642,0.92251068,3002.7,3002.1,0.1665]
["bitfinex","ETHUSD",1644028792844,0.49049874,3002.0,3001.7,0.20251327]
["bitfinex","ETHUSD",1644028793044,0.92251068,3002.7,3001.7,0.20251327]
["bitfinex","ETHUSD",1644028793250,0.61234848,3001.8,3001.7,0.20251327]
["bitfinex","ETHUSD",1644028793946,0.61234848,3002.1,3001.7,0.1665]
["bitfinex","ETHUSD",1644028794144,0.92251068,3002.7,3001.4,0.1665]
["bitfinex","ETHUSD",1644028794145,0.61234848,3001.8,3001.4,0.1665]
["bitfinex","ETHUSD",1644028794345,0.92251068,3002.7,3001.4,0.1665]
["bitfinex","ETHUSD",1644028794346,3.35505413,3002.7,3001.4,0.1665]
["bitfinex","ETHUSD",1644028794546,0.48,3002.4,3001.3,0.1665]
["bitfinex","ETHUSD",1644028794745,0.48,3002.4,3000.8,0.1665]
["bitfinex","ETHUSD",1644028794746,0.61234848,3001.5,3000.8,0.1665]
["bitfinex","ETHUSD",1644028795194,0.61234848,3001.5,3000.5,0.91008525]
["bitfinex","ETHUSD",1644028795398,0.61234848,3001.5,3000.6,0.1666]
["bitfinex","ETHUSD",1644028797202,0.61234848,3001.5,3000.6,1.1666]
["bitfinex","ETHUSD",1644028797602,0.61234848,3001.5,3000.9,0.00900464]
["bitfinex","ETHUSD",1644028798402,0.61234848,3001.0,3000.9,0.00900464]
["bitfinex","ETHUSD",1644028798604,0.61234848,3001.0,3000.5,0.1666]
["bitfinex","ETHUSD",1644028798845,0.61234848,3000.8,3000.6,0.03602256]
["bitfinex","ETHUSD",1644028799643,0.61234848,3000.8,3000.2,0.1666]
["bitfinex","ETHUSD",1644028799843,0.61234848,3000.8,3000.1,0.3]
["bitfinex","ETHUSD",1644028800146,0.61234848,3000.8,3000.5,0.00900545]
["bitfinex","ETHUSD",1644028800745,0.61234848,3001.4,3000.5,0.00900545]
["bitfinex","ETHUSD",1644028800944,0.61234848,3001.4,3000.2,0.99966]
["bitfinex","ETHUSD",1644028801144,0.61234848,3001.4,3000.5,0.00900557]
["bitfinex","ETHUSD",1644028802243,0.61234848,3001.4,3000.3,0.86053793]
["bitfinex","ETHUSD",1644028802513,0.48,3001.3,3000.8,0.00900487]
["bitfinex","ETHUSD",1644028802700,0.61234848,3000.9,3000.8,0.00900487]
["bitfinex","ETHUSD",1644028803304,0.61234848,3000.9,3000.2,0.1666]
["bitfinex","ETHUSD",1644028803506,0.61234848,3000.3,3000.2,0.1666]
["bitfinex","ETHUSD",1644028803706,0.61234848,3000.3,3000.2,0.20262582]
["bitfinex","ETHUSD",1644028804406,0.61234848,3000.3,3000.2,0.03602582]
["bitfinex","ETHUSD",1644028804606,0.61234848,3000.3,2999.3,0.1666]
["bitfinex","ETHUSD",1644028804808,0.61234848,3000.3,3000.1,0.0090065]
["bitfinex","ETHUSD",1644028805709,0.61234848,3000.3,2999.4,1.05034711]
["bitfinex","ETHUSD",1644028805910,0.61234848,3000.3,2999.5,0.1666]
["bitfinex","ETHUSD",1644028806113,0.61234848,3000.3,3000.0,0.00883774]
["bitfinex","ETHUSD",1644028806336,1.4230238,3000.6,3000.0,0.00883774]
["bitfinex","ETHUSD",1644028806539,0.61234848,3000.1,3000.0,0.00883774]
["bitfinex","ETHUSD",1644028806938,0.61234848,3000.1,2999.5,0.1666]
["bitfinex","ETHUSD",1644028807136,0.61234848,3000.1,2999.5,0.1166]
["bitfinex","ETHUSD",1644028807337,0.61234848,3000.1,2999.9,0.00883808]
["bitfinex","ETHUSD",1644028808243,0.61234848,3000.1,2999.6,1.09647091]
["bitfinex","ETHUSD",1644028808444,0.61234848,3000.1,2999.8,0.00883819]
["bitfinex","ETHUSD",1644028809342,0.61234848,3000.1,2999.6,1.09647091]
["bitfinex","ETHUSD",1644028809745,0.61234848,3000.1,2999.8,0.00834159]
["bitfinex","ETHUSD",1644028810590,0.24766643,3000.6,2999.5,0.1666]
["bitfinex","ETHUSD",1644028810789,0.24766643,3000.6,2999.3,1.0]
["bitfinex","ETHUSD",1644028810790,0.61234848,2999.6,2999.4,0.19997137]
["bitfinex","ETHUSD",1644028811292,0.61234848,2999.9,2999.4,0.03337137]
["bitfinex","ETHUSD",1644028811488,0.61234848,3000.2,2999.4,0.03337137]
["bitfinex","ETHUSD",1644028811889,0.61234848,3000.2,2999.3,2.26101741]
["bitfinex","ETHUSD",1644028812090,0.61234848,3000.2,2999.7,0.00834191]
["bitfinex","ETHUSD",1644028812690,0.61234848,2999.8,2999.7,0.00834191]
["bitfinex","ETHUSD",1644028812890,0.61234848,3000.0,2999.7,0.00834191]
["bitfinex","ETHUSD",1644028813096,0.61234848,3000.2,2999.3,1.26101741]
["bitfinex","ETHUSD",1644028813295,0.61234848,3000.2,2999.8,0.00838124]
["bitfinex","ETHUSD",1644028813945,0.61234848,3000.1,2999.8,0.00838124]
["bitfinex","ETHUSD",1644028814146,0.61234848,3000.1,2999.3,2.09441741]
["bitfinex","ETHUSD",1644028814350,0.61234848,3000.1,2999.8,0.00838113]
["bitfinex","ETHUSD",1644028815348,0.61234848,3000.1,2999.4,0.20012955]
["bitfinex","ETHUSD",1644028815349,0.61234848,2999.9,2999.4,0.1666]
["bitfinex","ETHUSD",1644028815547,0.61234848,2999.9,2999.1,0.1666]
["bitfinex","ETHUSD",1644028815749,0.61234848,2999.9,2999.8,0.00838124]
["bitfinex","ETHUSD",1644028816547,0.61234848,2999.9,2999.0,0.1666]
["bitfinex","ETHUSD",1644028816852,0.61234848,2999.9,2999.7,0.00837197]
["bitfinex","ETHUSD",1644028817891,0.61234848,2999.9,2999.2,0.9621202]
["bitfinex","ETHUSD",1644028818096,0.48,3000.0,2999.7,0.00837207]
["bitfinex","ETHUSD",1644028818296,0.61234848,2999.8,2999.7,0.00837207]
["bitfinex","ETHUSD",1644028818498,3.1978,3000.3,2999.7,0.00837207]
["bitfinex","ETHUSD",1644028818699,0.61234848,3000.2,2999.7,0.00837207]
["bitfinex","ETHUSD",1644028818996,2.77257267,3000.2,2999.1,1.96653]
["bitfinex","ETHUSD",1644028819196,0.61234848,3000.2,2999.2,0.8438051]
["bitfinex","ETHUSD",1644028819398,0.61234848,3000.2,2999.8,0.00837175]
["bitfinex","ETHUSD",1644028819597,0.61234848,3000.2,2999.3,0.15846379]
["bitfinex","ETHUSD",1644028819797,3.1978,3000.3,2999.3,0.15846379]
["bitfinex","ETHUSD",1644028820004,0.61234848,3000.1,2999.3,0.15846379]
["bitfinex","ETHUSD",1644028820199,0.61234848,3000.1,2999.4,0.83328]
["bitfinex","ETHUSD",1644028820600,0.61234848,3000.1,2999.3,0.15846379]
["bitfinex","ETHUSD",1644028821646,0.61234848,3000.1,2999.3,0.17539713]
["bitfinex","ETHUSD",1644028821647,0.00163797,2999.8,2999.3,0.17539713]
["bitfinex","ETHUSD",1644028822648,0.61234848,3000.1,2999.3,0.17539713]
["bitfinex","ETHUSD",1644028822854,0.00163797,2999.7,2999.3,0.17539713]
["bitfinex","ETHUSD",1644028823853,0.61234848,2999.6,2999.3,0.17539713]
["bitfinex","ETHUSD",1644028824053,0.00545989,2999.6,2999.3,0.18399826]
["bitfinex","ETHUSD",1644028825099,0.61234848,3000.0,2999.3,0.17539713]
["bitfinex","ETHUSD",1644028825298,0.0068178,2999.6,2999.3,0.18440565]
["bitfinex","ETHUSD",1644028825501,0.0068178,2999.6,2999.5,0.01247389]
["bitfinex","ETHUSD",1644028825699,0.0068178,2999.6,2999.5,0.19600723]
["bitfinex","ETHUSD",1644028826300,2.0,3000.8,2999.5,0.19600723]
["bitfinex","ETHUSD",1644028826500,0.0068178,2999.7,2999.5,7.57600723]
["bitfinex","ETHUSD",1644028826699,0.0068178,2999.7,2999.5,8.70919723]
["bitfinex","ETHUSD",1644028826899,0.0068178,2999.7,2999.6,1.0]
["bitfinex","ETHUSD",1644028827100,0.0068178,2999.7,2999.6,1.3]
["bitfinex","ETHUSD",1644028827301,0.0068178,2999.7,2999.6,1.05]
["bitfinex","ETHUSD",1644028827500,0.61234848,3000.7,2999.6,1.0]
["bitfinex","ETHUSD",1644028827699,0.0068178,2999.8,2999.6,1.0]
["bitfinex","ETHUSD",1644028827900,0.0068178,2999.8,2999.6,1.01693334]
["bitfinex","ETHUSD",1644028828751,3.2757,3000.9,3000.2,0.8814928]
["bitfinex","ETHUSD",1644028828752,0.61234848,3000.5,3000.2,0.8814928]
["bitfinex","ETHUSD",1644028828953,2.27862718,3001.2,3000.4,0.52106899]
["bitfinex","ETHUSD",1644028829153,0.63800879,3002.1,3000.4,0.82106899]
["bitfinex","ETHUSD",1644028829154,0.1666,3001.7,3000.4,0.82106899]
["bitfinex","ETHUSD",1644028829354,0.1665,3002.0,3000.5,2.6465]
["bitfinex","ETHUSD",1644028829553,0.61234848,3002.1,3000.5,2.6465]
["bitfinex","ETHUSD",1644028829754,0.02724904,3002.3,3000.9,0.01278489]
["bitfinex","ETHUSD",1644028829961,0.61234848,3002.6,3001.9,0.93179261]
["bitfinex","ETHUSD",1644028830261,0.02726312,3002.3,3001.5,0.48]
["bitfinex","ETHUSD",1644028830457,0.02726312,3002.3,3001.8,0.4754302]
["bitfinex","ETHUSD",1644028830653,0.02726312,3002.3,3001.5,0.48]
["bitfinex","ETHUSD",1644028830853,0.02726312,3002.3,3001.5,1.49693334]
["bitfinex","ETHUSD",1644028831056,0.99911,3003.2,3001.5,1.49693334]
["bitfinex","ETHUSD",1644028831057,0.61234848,3002.1,3001.5,1.49693334]
["bitfinex","ETHUSD",1644028831258,0.00207833,3002.1,3001.7,1.01531547]
["bitfinex","ETHUSD",1644028831656,0.00207833,3002.1,3001.7,0.3]
["bitfinex","ETHUSD",1644028831856,0.00207833,3002.1,3001.7,0.31693334]
["bitfinex","ETHUSD",1644028832058,0.00207833,3002.1,3001.7,0.01693334]
["bitfinex","ETHUSD",1644028832059,0.61234848,3001.9,3001.7,0.01693334]
["bitfinex","ETHUSD",1644028832257,0.61234848,3001.9,3001.3,0.1665]
["bitfinex","ETHUSD",1644028832514,1.6657822,3002.2,3001.3,0.1665]
["bitfinex","ETHUSD",1644028832515,0.61234848,3001.4,3001.3,0.1665]
["bitfinex","ETHUSD",1644028834716,0.61234848,3001.4,3000.5,2.68242565]
["bitfinex","ETHUSD",1644028834717,0.61234848,3001.4,3000.5,1.1963]
["bitfinex","ETHUSD",1644028834919,0.8398578,3001.5,3000.4,0.1665]
["bitfinex","ETHUSD",1644028835122,0.61234848,3000.8,3000.3,0.1666]
["bitfinex","ETHUSD",1644028835318,0.0068178,3001.5,3000.3,0.1666]
["bitfinex","ETHUSD",1644028835516,0.61234848,3000.6,3000.3,0.1666]
["bitfinex","ETHUSD",1644028835717,0.61234848,3000.6,3000.5,1.17617443]
["bitfinex","ETHUSD",1644028836120,0.61916628,3000.6,3000.5,1.77617443]
["bitfinex","ETHUSD",1644028836548,0.0068178,3000.6,3000.5,1.77009076]
["bitfinex","ETHUSD",1644028836943,0.0068178,3000.6,3000.4,1.83302]
["bitfinex","ETHUSD",1644028837144,0.61234848,3000.5,3000.3,1.1666]
["bitfinex","ETHUSD",1644028837351,0.0068178,3000.7,3000.3,0.4666]
["bitfinex","ETHUSD",1644028837547,0.0068178,3000.7,3000.3,0.1666]
["bitfinex","ETHUSD",1644028837750,0.0068178,3000.7,3000.2,1.83306]
["bitfinex","ETHUSD",1644028837948,0.0068178,3000.7,3000.3,1.11605968]
["bitfinex","ETHUSD",1644028838148,0.0068178,3000.7,3000.3,1.61323721]
["bitfinex","ETHUSD",1644028838351,0.61234848,3000.9,3000.3,0.54717753]
["bitfinex","ETHUSD",1644028838550,0.0068178,3000.7,3000.3,0.54717753]
["bitfinex","ETHUSD",1644028838950,0.0068178,3000.7,3000.3,0.69717753]
["bitfinex","ETHUSD",1644028839449,0.61234848,3000.9,3000.3,0.69717753]
["bitfinex","ETHUSD",1644028839651,0.0068178,3000.7,3000.3,0.69717753]
["bitfinex","ETHUSD",1644028840696,0.61234848,3000.4,3000.2,1.7666]
["bitfinex","ETHUSD",1644028840893,0.61234848,3000.6,3000.2,1.7666]
["bitfinex","ETHUSD",1644028841093,0.0068178,3000.7,3000.2,1.7666]
["bitfinex","ETHUSD",1644028841292,0.61234848,3000.4,3000.2,1.7666]
["bitfinex","ETHUSD",1644028841496,0.61234848,3000.4,3000.2,0.1666]
["bitfinex","ETHUSD",1644028844453,0.61234848,3000.4,2999.8,0.92303626]
["bitfinex","ETHUSD",1644028844653,0.61234848,3000.2,2999.8,0.92303626]
["bitfinex","ETHUSD",1644028844854,0.61234848,3000.2,2999.7,0.1666]
["bitfinex","ETHUSD",1644028845757,0.00682077,3000.1,2999.8,0.83319]
["bitfinex","ETHUSD",1644028845960,0.00682077,3000.1,2999.9,0.1666]
["bitfinex","ETHUSD",1644028846659,0.61234848,3000.2,2999.9,0.1666]
["bitfinex","ETHUSD",1644028846860,0.61916925,3000.2,2999.9,0.1666]
["bitfinex","ETHUSD",1644028847058,0.00682077,3000.2,2999.9,0.1666]
["bitfinex","ETHUSD",1644028847899,0.61234848,3000.3,2999.9,0.1666]
["bitfinex","ETHUSD",1644028848097,0.00682077,3000.2,2999.9,0.1666]
["bitfinex","ETHUSD",1644028848999,0.61234848,3000.0,2999.9,0.1666]
["bitfinex","ETHUSD",1644028850403,0.61234848,3000.0,2999.2,1.91098769]
["bitfinex","ETHUSD",1644028850598,0.00204623,3000.1,2999.1,3.3]
["bitfinex","ETHUSD",1644028850798,0.61234848,2999.5,2999.1,3.3]
["bitfinex","ETHUSD",1644028851003,0.61234848,2999.5,2999.1,1.3]
["bitfinex","ETHUSD",1644028851449,0.61234848,2999.5,2999.2,0.59329385]
["bitfinex","ETHUSD",1644028851648,0.61439464,2999.5,2999.2,1.56950696]
["bitfinex","ETHUSD",1644028851854,0.61439464,2999.5,2999.2,1.51950696]
["bitfinex","ETHUSD",1644028852050,0.61439464,2999.5,2999.2,2.51950696]
["bitfinex","ETHUSD",1644028852454,0.61439464,2999.5,2999.2,1.51950696]
["bitfinex","ETHUSD",1644028852652,0.61234848,2999.5,2999.2,0.54329385]
["bitfinex","ETHUSD",1644028852852,0.61439468,2999.5,2999.2,0.54329385]
["bitfinex","ETHUSD",1644028853256,0.61439468,2999.5,2999.1,1.3]
["bitfinex","ETHUSD",1644028853454,0.61439468,2999.5,2999.2,0.1667]
["bitfinex","ETHUSD",1644028853854,0.61234848,2999.3,2999.2,0.1167]
["bitfinex","ETHUSD",1644028854056,0.61234848,2999.3,2999.2,0.1257343]
["bitfinex","ETHUSD",1644028854256,0.61234848,2999.3,2999.2,0.0090343]
["bitfinex","ETHUSD",1644028854657,0.61234848,2999.4,2999.2,0.0090343]
["bitfinex","ETHUSD",1644028855115,0.61234848,2999.4,2999.1,1.3]
["bitfinex","ETHUSD",1644028855319,0.61234848,2999.4,2999.2,0.00903442]
["bitfinex","ETHUSD",1644028856321,0.61234848,2999.4,2999.1,1.3]
["bitfinex","ETHUSD",1644028856522,0.00682054,2999.5,2999.2,0.00903442]
["bitfinex","ETHUSD",1644028856722,0.61234848,2999.4,2999.2,0.00903442]
["bitfinex","ETHUSD",1644028857322,0.00682054,2999.5,2999.2,0.00903442]
["bitfinex","ETHUSD",1644028857523,0.61234848,2999.6,2999.1,3.74711296]
["bitfinex","ETHUSD",1644028857725,0.00204616,2999.5,2999.1,3.74711296]
["bitfinex","ETHUSD",1644028858037,0.00204616,2999.5,2999.2,1.08149407]
["bitfinex","ETHUSD",1644028858624,0.61234848,2999.9,2999.2,1.08149407]
["bitfinex","ETHUSD",1644028859042,0.00682066,2999.5,2999.2,1.09051967]
["bitfinex","ETHUSD",1644028859241,0.00682066,2999.5,2999.2,1.39051967]
["bitfinex","ETHUSD",1644028859443,0.00682066,2999.5,2999.3,1.95386533]
["bitfinex","ETHUSD",1644028859642,0.00682066,2999.5,2999.2,1.09051967]
["bitfinex","ETHUSD",1644028859842,0.61234848,3000.0,2999.2,1.38149407]
["bitfinex","ETHUSD",1644028860044,0.61234848,3000.1,2999.7,0.43942566]
["bitfinex","ETHUSD",1644028860247,0.1666,3000.4,2999.8,1.99839343]
["bitfinex","ETHUSD",1644028860445,2.14645412,3001.1,3000.2,0.55425674]
["bitfinex","ETHUSD",1644028860446,0.1666,3001.0,3000.2,0.55425674]
["bitfinex","ETHUSD",1644028860646,3.93456412,3001.2,3000.2,0.85425674]
["bitfinex","ETHUSD",1644028860647,0.28341564,3001.2,3000.2,0.85425674]
["bitfinex","ETHUSD",1644028860850,1.43066479,3001.1,3000.2,0.85425674]
["bitfinex","ETHUSD",1644028861044,1.43066479,3001.1,3000.2,1.15425674]
["bitfinex","ETHUSD",1644028861446,0.00682077,3000.9,3000.2,1.15425674]
["bitfinex","ETHUSD",1644028862246,0.61234848,3001.1,3000.2,2.82027674]
["bitfinex","ETHUSD",1644028862496,0.28341564,3001.2,3000.2,2.82027674]
["bitfinex","ETHUSD",1644028862497,0.00682077,3000.7,3000.3,1.0]
["bitfinex","ETHUSD",1644028862695,0.61234848,3000.5,3000.3,1.0]
["bitfinex","ETHUSD",1644028862895,0.61234848,3000.5,3000.2,0.6]
["bitfinex","ETHUSD",1644028863098,0.61234848,3000.3,3000.1,1.3]
["bitfinex","ETHUSD",1644028863299,0.00682077,3000.7,3000.1,0.6]
["bitfinex","ETHUSD",1644028863501,1.11658564,3001.2,3000.1,0.3]
["bitfinex","ETHUSD",1644028863502,0.61234848,3000.5,3000.1,0.3]
["bitfinex","ETHUSD",1644028863698,0.00682077,3000.4,2999.9,1.3]
["bitfinex","ETHUSD",1644028864300,0.00682077,3000.4,3000.0,0.47141183]
["bitfinex","ETHUSD",1644028864504,0.61234848,3000.3,3000.0,0.47141183]
["bitfinex","ETHUSD",1644028864699,0.61234848,3000.3,2999.9,2.96616]
["bitfinex","ETHUSD",1644028865100,0.00682077,3000.4,2999.9,1.66616]
["bitfinex","ETHUSD",1644028865700,0.61234848,3000.0,2999.9,2.14594099]
["bitfinex","ETHUSD",1644028866547,0.61234848,3000.0,2999.9,3.14594099]
["bitfinex","ETHUSD",1644028866745,0.61234848,3000.0,2999.9,2.66616]
["bitfinex","ETHUSD",1644028866951,0.61234848,3000.0,2999.9,3.26616]
["bitfinex","ETHUSD",1644028867648,0.00682077,3000.1,2999.9,3.26616]
["bitfinex","ETHUSD",1644028868048,0.00682077,3000.1,3000.0,0.50792849]
["bitfinex","ETHUSD",1644028868248,0.1666,3001.1,3000.0,0.50792849]
["bitfinex","ETHUSD",1644028868450,1.43072727,3001.0,3000.3,0.88994091]
["bitfinex","ETHUSD",1644028868849,1.43072727,3001.0,3000.0,1.50792849]
["bitfinex","ETHUSD",1644028869148,1.43072727,3001.0,3000.0,1.0]
["bitfinex","ETHUSD",1644028869348,0.61234848,3000.7,2999.9,2.26616]
["bitfinex","ETHUSD",1644028869550,0.1666,3001.1,2999.9,2.26616]
["bitfinex","ETHUSD",1644028869748,0.00682077,3000.7,2999.9,2.26616]
["bitfinex","ETHUSD",1644028869988,0.00682077,3000.7,3000.1,0.86723562]
["bitfinex","ETHUSD",1644028870799,0.99979,3001.1,3000.1,0.86723562]
["bitfinex","ETHUSD",1644028870995,0.00682077,3000.6,3000.1,0.86723562]
["bitfinex","ETHUSD",1644028871692,0.00682077,3000.6,2999.7,3.35616]
["bitfinex","ETHUSD",1644028871894,0.83317,3000.8,2999.7,3.65616]
["bitfinex","ETHUSD",1644028872093,0.00682077,3000.5,2999.7,4.16206564]
["bitfinex","ETHUSD",1644028872294,0.61234848,3000.0,2999.7,2.823]
["bitfinex","ETHUSD",1644028872496,0.61234848,3000.0,2999.7,1.6]
["bitfinex","ETHUSD",1644028872894,0.61234848,3000.0,2999.7,2.51043415]
["bitfinex","ETHUSD",1644028873095,5.88209,3000.8,2999.7,2.51043415]
["bitfinex","ETHUSD",1644028873297,0.00682077,3000.0,2999.7,2.51043415]
["bitfinex","ETHUSD",1644028873742,0.00682077,3000.0,2999.7,2.21043415]
["bitfinex","ETHUSD",1644028874147,0.00682077,3000.0,2999.7,2.51043415]
["bitfinex","ETHUSD",1644028874346,0.83322,3000.7,2999.7,2.51043415]
["bitfinex","ETHUSD",1644028874549,0.00682077,3000.0,2999.7,2.51043415]
["bitfinex","ETHUSD",1644028874947,0.00682077,3000.0,2999.7,1.6]
["bitfinex","ETHUSD",1644028875250,0.00682077,3000.0,2999.7,1.3]
["bitfinex","ETHUSD",1644028875447,0.83335,3000.2,2999.7,0.3]
["bitfinex","ETHUSD",1644028875646,4.1665132,3000.7,2999.5,0.6]
["bitfinex","ETHUSD",1644028875849,0.00682077,3000.0,2999.4,1.5426]
["bitfinex","ETHUSD",1644028876248,0.61234848,2999.5,2999.4,1.2426]
["bitfinex","ETHUSD",1644028876454,0.61234848,2999.5,2999.3,0.0090258]
["bitfinex","ETHUSD",1644028876648,0.61234848,2999.5,2999.0,7.38]
["bitfinex","ETHUSD",1644028876848,1.1793,3000.4,2999.0,7.38]
["bitfinex","ETHUSD",1644028876849,0.61234848,2999.1,2999.0,7.38]
["bitfinex","ETHUSD",1644028877247,0.61234848,2999.1,2999.0,7.84788115]
["bitfinex","ETHUSD",1644028877504,0.61234848,2999.1,2999.0,7.38]
["bitfinex","ETHUSD",1644028877697,0.61234848,2999.1,2999.0,8.98]
["bitfinex","ETHUSD",1644028878696,0.00681997,2999.5,2999.0,9.45536306]
["bitfinex","ETHUSD",1644028878697,0.61234848,2999.4,2999.0,9.45536306]
["bitfinex","ETHUSD",1644028878897,0.61234848,2999.4,2999.1,1.0]
["bitfinex","ETHUSD",1644028879100,1.9684,2999.9,2999.1,1.0]
["bitfinex","ETHUSD",1644028879101,0.61234848,2999.3,2999.1,1.0]
["bitfinex","ETHUSD",1644028879298,1.1349,2999.9,2999.5,0.41928312]
["bitfinex","ETHUSD",1644028879299,0.61234848,2999.7,2999.5,0.41928312]
["bitfinex","ETHUSD",1644028879500,0.61234848,2999.7,2999.1,1.00902595]
["bitfinex","ETHUSD",1644028880099,0.61234848,2999.7,2999.2,1.0325754]
["bitfinex","ETHUSD",1644028880499,0.00682077,2999.5,2999.3,0.00902549]
["bitfinex","ETHUSD",1644028880698,0.00682077,2999.5,2999.3,0.49548115]
["bitfinex","ETHUSD",1644028881342,0.00682077,2999.5,2999.3,1.32882115]
["bitfinex","ETHUSD",1644028881540,0.61234848,2999.9,2999.3,1.31979566]
["bitfinex","ETHUSD",1644028881741,0.00682077,2999.5,2999.3,1.32882115]
["bitfinex","ETHUSD",1644028882640,0.61234848,2999.9,2999.3,1.31979566]
["bitfinex","ETHUSD",1644028882841,0.61082663,2999.9,2999.3,1.31979566]
["bitfinex","ETHUSD",1644028883043,0.00682077,2999.5,2999.3,1.32882115]
["bitfinex","ETHUSD",1644028883944,0.61082663,2999.8,2999.3,1.31979566]
["bitfinex","ETHUSD",1644028884147,0.00682077,2999.5,2999.3,1.32882115]
["bitfinex","ETHUSD",1644028885096,3.0395,3000.3,2999.4,0.3]
["bitfinex","ETHUSD",1644028885397,2.83778,3000.4,2999.4,0.3]
["bitfinex","ETHUSD",1644028885398,0.00682077,2999.5,2999.4,0.3]
["bitfinex","ETHUSD",1644028886300,0.61082663,2999.5,2999.2,2.0325754]
["bitfinex","ETHUSD",1644028886699,0.61082663,2999.5,2999.2,1.0325754]
["bitfinex","ETHUSD",1644028886899,0.61082663,2999.5,2999.2,2.0325754]
["bitfinex","ETHUSD",1644028887105,0.00204687,2999.6,2999.2,2.0325754]
["bitfinex","ETHUSD",1644028887400,0.61082663,2999.3,2999.2,2.0325754]
["bitfinex","ETHUSD",1644028887801,0.00204687,2999.5,2999.2,1.0325754]
["bitfinex","ETHUSD",1644028888001,0.61082663,2999.3,2999.2,2.0325754]
["bitfinex","ETHUSD",1644028888401,0.61082663,2999.3,2999.2,1.0325754]
["bitfinex","ETHUSD",1644028889442,0.00682043,2999.5,2999.2,1.0325754]
["bitfinex","ETHUSD",1644028889745,0.61764706,2999.5,2999.2,1.0325754]
["bitfinex","ETHUSD",1644028889944,0.1666,3000.3,2999.2,1.0325754]
["bitfinex","ETHUSD",1644028890142,0.00682066,2999.5,2999.3,0.83334]
["bitfinex","ETHUSD",1644028890543,0.61082663,2999.4,2999.3,0.83334]
["bitfinex","ETHUSD",1644028890943,0.61082663,2999.4,2999.3,0.78334]
["bitfinex","ETHUSD",1644028891149,0.1666,3000.3,2999.3,0.78334]
["bitfinex","ETHUSD",1644028891348,0.00682066,2999.5,2999.3,0.78334]
["bitfinex","ETHUSD",1644028891545,0.00682066,2999.5,2999.3,1.68292911]
["bitfinex","ETHUSD",1644028892506,0.61082663,2999.8,2999.3,1.68292911]
["bitfinex","ETHUSD",1644028892692,0.00682077,2999.5,2999.3,1.69195523]
["bitfinex","ETHUSD",1644028893498,0.61082663,2999.8,2999.3,1.68292911]
["bitfinex","ETHUSD",1644028893699,0.00682077,2999.5,2999.3,1.6916506]
["bitfinex","ETHUSD",1644028894700,0.61082663,2999.8,2999.3,1.68292911]
["bitfinex","ETHUSD",1644028894902,0.61082663,2999.8,2999.3,1.6916506]
["bitfinex","ETHUSD",1644028894903,0.00682077,2999.5,2999.3,1.6916506]
["bitfinex","ETHUSD",1644028895700,0.00682077,2999.5,2999.4,0.3]
["bitfinex","ETHUSD",1644028895900,0.61082663,2999.8,2999.4,0.3]
["bitfinex","ETHUSD",1644028896348,0.00682077,2999.5,2999.4,0.3]
["bitfinex","ETHUSD",1644028896748,0.00682077,2999.5,2999.3,1.9083106]
["bitfinex","ETHUSD",1644028896951,0.00682077,2999.5,2999.3,0.9083106]
["bitfinex","ETHUSD",1644028897147,0.61082663,2999.8,2999.3,1.89958911]
["bitfinex","ETHUSD",1644028897350,0.00682077,2999.5,2999.3,1.90798215]
["bitfinex","ETHUSD",1644028898352,0.61082663,2999.8,2999.3,1.89958911]
["bitfinex","ETHUSD",1644028898551,0.00682077,2999.5,2999.3,0.90798215]
["bitfinex","ETHUSD",1644028899551,0.61082663,2999.8,2999.3,0.89958911]
["bitfinex","ETHUSD",1644028899754,0.00682077,2999.5,2999.3,0.90798215]
["bitfinex","ETHUSD",1644028900796,0.61082663,2999.8,2999.3,1.73295911]
["bitfinex","ETHUSD",1644028900999,0.00682077,2999.5,2999.3,1.74133198]
["bitfinex","ETHUSD",1644028901602,0.00682077,2999.5,2999.3,0.90796198]
["bitfinex","ETHUSD",1644028902003,0.61082663,2999.6,2999.3,0.89958911]
["bitfinex","ETHUSD",1644028902204,0.61082663,2999.4,2999.3,0.90796198]
["bitfinex","ETHUSD",1644028903207,0.61082663,2999.4,2999.3,0.89958911]
["bitfinex","ETHUSD",1644028903404,0.00682066,2999.5,2999.3,0.89958911]
["bitfinex","ETHUSD",1644028904352,1.66682,3000.2,2999.3,0.89958911]
["bitfinex","ETHUSD",1644028904554,0.00682077,2999.5,2999.3,0.90796335]
["bitfinex","ETHUSD",1644028905556,0.61082663,2999.6,2999.3,0.89958911]
["bitfinex","ETHUSD",1644028905754,0.00682077,2999.5,2999.3,0.90796335]
["bitfinex","ETHUSD",1644028906756,0.61082663,2999.6,2999.3,0.89958911]
["bitfinex","ETHUSD",1644028906956,0.00682077,2999.5,2999.3,0.90796335]
["bitfinex","ETHUSD",1644028907357,0.00682077,2999.5,2999.4,0.3]
["bitfinex","ETHUSD",1644028907598,0.00682077,2999.5,2999.3,0.90796335]
["bitfinex","ETHUSD",1644028908002,0.61082663,2999.6,2999.3,0.89958911]
["bitfinex","ETHUSD",1644028908200,0.00682077,2999.5,2999.3,0.90796327]
["bitfinex","ETHUSD",1644028909100,0.61082663,3000.0,2999.4,0.42820936]
["bitfinex","ETHUSD",1644028909299,0.61082663,3000.0,2999.4,0.3]
["bitfinex","ETHUSD",1644028909300,0.00682077,2999.5,2999.4,0.3]
["bitfinex","ETHUSD",1644028910303,0.61082663,2999.5,2999.4,0.3]
["bitfinex","ETHUSD",1644028912148,0.00682077,2999.6,2999.4,0.3]
["bitfinex","ETHUSD",1644028912748,0.99999,3000.3,2999.4,0.3]
["bitfinex","ETHUSD",1644028913051,0.00682077,2999.6,2999.4,1.0]
["bitfinex","ETHUSD",1644028913352,0.00682077,2999.6,2999.3,0.90796334]
["bitfinex","ETHUSD",1644028913948,0.61082663,2999.7,2999.3,0.89958911]
["bitfinex","ETHUSD",1644028914147,1.6668,3000.3,2999.3,0.9079633]
["bitfinex","ETHUSD",1644028914148,0.61082663,2999.4,2999.3,0.9079633]
["bitfinex","ETHUSD",1644028914349,0.6176474,2999.6,2999.3,0.9079633]
["bitfinex","ETHUSD",1644028914550,0.61082663,2999.4,2999.3,0.9079633]
["bitfinex","ETHUSD",1644028915196,0.1666,3000.3,2999.3,0.89958911]
["bitfinex","ETHUSD",1644028915394,0.60992645,2999.4,2999.3,0.89958911]
["bitfinex","ETHUSD",1644028915795,0.60992645,2999.4,2999.2,0.00837426]
["bitfinex","ETHUSD",1644028916396,0.60992645,2999.4,2999.1,1.66669]
["bitfinex","ETHUSD",1644028916594,0.00682054,2999.5,2999.2,0.00837436]
["bitfinex","ETHUSD",1644028916798,0.60992645,2999.4,2999.3,1.16016524]
["bitfinex","ETHUSD",1644028917997,0.00682066,2999.5,2999.4,0.48643179]
["bitfinex","ETHUSD",1644028918203,0.00682066,2999.5,2999.4,0.78643179]
["bitfinex","ETHUSD",1644028918598,0.00682066,2999.5,2999.4,0.3]
["bitfinex","ETHUSD",1644028918849,0.1666,3000.3,2999.4,0.83336]
["bitfinex","ETHUSD",1644028919047,0.00682077,2999.6,2999.4,2.13336]
["bitfinex","ETHUSD",1644028919247,0.00682077,2999.6,2999.4,1.13336]
["bitfinex","ETHUSD",1644028919448,0.00682077,2999.6,2999.4,2.13336]
["bitfinex","ETHUSD",1644028919648,0.00682077,2999.6,2999.4,2.61684903]
["bitfinex","ETHUSD",1644028919851,0.60992645,2999.7,2999.5,1.0]
["bitfinex","ETHUSD",1644028920050,1.43104525,2999.6,2999.5,1.0]
["bitfinex","ETHUSD",1644028920250,1.43786602,2999.6,2999.4,2.31684903]
["bitfinex","ETHUSD",1644028920450,0.00682077,2999.6,2999.4,1.83336]
["bitfinex","ETHUSD",1644028920651,0.00682077,2999.6,2999.4,0.83336]
["bitfinex","ETHUSD",1644028920855,0.00682077,2999.6,2999.3,1.16853947]
["bitfinex","ETHUSD",1644028920856,1.43110468,2999.5,2999.3,1.16853947]
["bitfinex","ETHUSD",1644028921255,1.43110468,2999.5,2999.3,1.16016524]
["bitfinex","ETHUSD",1644028921452,3.64121534,3000.2,2999.3,1.16853947]
["bitfinex","ETHUSD",1644028921453,1.43113321,2999.4,2999.3,1.16853947]
["bitfinex","ETHUSD",1644028921652,1.43113321,2999.5,2999.3,1.16853947]
["bitfinex","ETHUSD",1644028922352,1.43113321,2999.5,2999.3,1.16016524]
["bitfinex","ETHUSD",1644028922593,2.04105966,2999.4,2999.3,1.1685394]
["bitfinex","ETHUSD",1644028922799,0.60992645,2999.4,2999.3,1.1685394]
["bitfinex","ETHUSD",1644028922996,0.00682077,2999.5,2999.3,1.1685394]
["bitfinex","ETHUSD",1644028923198,0.00682077,2999.5,2999.3,0.00837416]
["bitfinex","ETHUSD",1644028923399,0.60992645,2999.4,2999.3,0.00837416]
["bitfinex","ETHUSD",1644028923596,0.83343,3000.0,2999.1,3.26669]
["bitfinex","ETHUSD",1644028923797,0.00682077,2999.5,2999.3,0.00837416]
["bitfinex","ETHUSD",1644028924397,0.60992645,2999.4,2999.3,0.00837416]
["bitfinex","ETHUSD",1644028924698,0.60992645,2999.4,2999.2,2.33605476]
["bitfinex","ETHUSD",1644028924898,0.00682066,2999.5,2999.2,2.34442902]
["bitfinex","ETHUSD",1644028925298,0.00682066,2999.5,2999.3,0.7834]
["bitfinex","ETHUSD",1644028925901,0.60992645,2999.6,2999.3,0.7834]
["bitfinex","ETHUSD",1644028926099,1.43792166,2999.5,2999.3,0.79177416]
["bitfinex","ETHUSD",1644028926349,1.43113094,2999.4,2999.3,0.79177416]
["bitfinex","ETHUSD",1644028926550,0.00682077,2999.5,2999.3,0.79177416]
["bitfinex","ETHUSD",1644028926954,0.60992645,2999.4,2999.3,0.79177416]
["bitfinex","ETHUSD",1644028927253,0.83343,3000.0,2999.3,0.7834]
["bitfinex","ETHUSD",1644028927454,0.00682077,2999.5,2999.3,1.79177416]
["bitfinex","ETHUSD",1644028927955,0.60992645,2999.4,2999.3,0.79177416]
["bitfinex","ETHUSD",1644028928156,0.00682077,2999.5,2999.3,1.79177416]
["bitfinex","ETHUSD",1644028928357,0.83343,3000.0,2999.3,0.7834]
["bitfinex","ETHUSD",1644028928562,0.00682066,2999.5,2999.3,0.7834]
["bitfinex","ETHUSD",1644028929557,0.60992645,2999.6,2999.3,0.7834]
["bitfinex","ETHUSD",1644028929760,0.00682077,2999.5,2999.3,0.79177416]
["bitfinex","ETHUSD",1644028930603,0.60992645,2999.4,2999.3,0.79177416]
["bitfinex","ETHUSD",1644028930803,0.60992645,2999.4,2999.3,0.7834]
["bitfinex","ETHUSD",1644028931005,0.60992645,2999.4,2999.3,0.79177416]
["bitfinex","ETHUSD",1644028931207,0.00682077,2999.5,2999.3,0.79177416]
["bitfinex","ETHUSD",1644028932005,0.60992645,2999.6,2999.3,0.79177416]
["bitfinex","ETHUSD",1644028932006,0.60992645,2999.6,2999.3,0.7834]
["bitfinex","ETHUSD",1644028932205,0.00682077,2999.5,2999.3,0.79177416]
["bitfinex","ETHUSD",1644028932408,0.60992645,2999.4,2999.3,0.79177416]
["bitfinex","ETHUSD",1644028933309,0.60992645,2999.4,2999.3,0.7834]
["bitfinex","ETHUSD",1644028941950,1.63796879,3000.3,2999.4,4.15]
["bitfinex","ETHUSD",1644028941951,0.60992645,3000.0,2999.4,4.15]
["bitfinex","ETHUSD",1644028942156,0.80460879,3000.3,2999.5,3.06143384]
["bitfinex","ETHUSD",1644028942157,1.43103179,2999.9,2999.5,3.06143384]
["bitfinex","ETHUSD",1644028942350,0.1666,3000.3,2999.6,0.3]
["bitfinex","ETHUSD",1644028942551,1.43088775,3000.2,2999.6,0.3]
["bitfinex","ETHUSD",1644028942750,1.43088775,3000.2,2999.5,1.16170384]
["bitfinex","ETHUSD",1644028942953,1.43088775,3000.2,3000.0,1.03944589]
["bitfinex","ETHUSD",1644028943153,1.43088775,3000.1,3000.0,1.87268589]
["bitfinex","ETHUSD",1644028943753,0.60992645,3000.2,3000.0,1.87268589]
["bitfinex","ETHUSD",1644028943954,1.43094176,3000.1,3000.0,1.87268589]
["bitfinex","ETHUSD",1644028945008,1.43094176,3000.1,3000.0,2.39058292]
["bitfinex","ETHUSD",1644028946201,1.43094176,3000.1,3000.0,1.87268589]
["bitfinex","ETHUSD",1644028946806,1.33094176,3000.1,3000.0,1.87268589]
["bitfinex","ETHUSD",1644028947410,1.33094176,3000.1,3000.0,2.36353723]
["bitfinex","ETHUSD",1644028947810,1.33094176,3000.1,3000.0,1.87268589]
["bitfinex","ETHUSD",1644028950471,1.33594176,3000.1,3000.0,1.87768589]
["bitfinex","ETHUSD",1644028950671,1.33094176,3000.1,3000.0,1.87268589]
["bitfinex","ETHUSD",1644028953304,0.61673017,3000.2,3000.0,1.87268589]
["bitfinex","ETHUSD",1644028953506,0.60992645,3000.2,3000.0,1.87268589]
["bitfinex","ETHUSD",1644028953706,0.61673017,3000.2,3000.0,1.87268589]
["bitfinex","ETHUSD",1644028954708,0.60992645,3000.2,3000.0,1.87268589]
["bitfinex","ETHUSD",1644028955705,0.60992645,3000.2,3000.1,0.3]
["bitfinex","ETHUSD",1644028956105,0.60992645,3000.2,3000.0,3.17268589]
["bitfinex","ETHUSD",1644028956106,0.60992645,3000.2,3000.0,2.87268589]
["bitfinex","ETHUSD",1644028957359,0.00680372,3000.3,3000.0,2.87268589]
["bitfinex","ETHUSD",1644028957556,0.60992645,3000.1,3000.0,2.87268589]
["bitfinex","ETHUSD",1644028957756,0.60992645,3000.2,3000.0,1.87268589]
["bitfinex","ETHUSD",1644028957956,0.00680372,3000.3,3000.1,0.3]
["bitfinex","ETHUSD",1644028958256,3.50812879,3000.8,3000.2,0.83319]
["bitfinex","ETHUSD",1644028958457,0.60992645,3000.3,3000.2,0.83319]
["bitfinex","ETHUSD",1644028959862,0.60992645,3000.3,3000.0,1.87267589]
["bitfinex","ETHUSD",1644028960099,0.00680372,3000.4,3000.0,2.87267589]
["bitfinex","ETHUSD",1644028960299,0.00680372,3000.4,3000.0,1.83323]
["bitfinex","ETHUSD",1644028960501,0.60992645,3000.3,3000.0,1.83323]
["bitfinex","ETHUSD",1644028960702,0.60992645,3000.1,3000.0,0.83323]
["bitfinex","ETHUSD",1644028960899,0.60992645,3000.1,3000.0,1.0]
["bitfinex","ETHUSD",1644028961099,0.60992645,3000.1,2999.8,1.3]
["bitfinex","ETHUSD",1644028961303,0.60992645,3000.1,3000.0,0.85130611]
["bitfinex","ETHUSD",1644028961498,0.60992645,3000.3,2999.8,0.3]
["bitfinex","ETHUSD",1644028961698,0.00680372,3000.4,2999.8,0.55074519]
["bitfinex","ETHUSD",1644028961699,0.60992645,2999.9,2999.8,0.55074519]
["bitfinex","ETHUSD",1644028961899,0.60992645,3000.3,2999.9,0.8332]
["bitfinex","ETHUSD",1644028962100,0.00680372,3000.2,2999.9,0.8332]
["bitfinex","ETHUSD",1644028962299,0.00680372,3000.2,2999.8,4.05033519]
["bitfinex","ETHUSD",1644028962503,0.60992645,3000.0,2999.9,0.94261721]
["bitfinex","ETHUSD",1644028962899,0.00680372,3000.2,2999.9,0.94261721]
["bitfinex","ETHUSD",1644028963107,0.60992645,3000.0,2999.8,1.85074519]
["bitfinex","ETHUSD",1644028964148,0.60992645,3000.0,2999.9,0.83324]
["bitfinex","ETHUSD",1644028964549,0.61673017,3000.0,2999.9,0.83324]
["bitfinex","ETHUSD",1644028965652,0.60992645,3000.0,2999.9,0.83324]
["bitfinex","ETHUSD",1644028966251,0.38136806,3000.0,2999.9,0.83324]
["bitfinex","ETHUSD",1644028966852,1.431008,3000.0,2999.9,0.83324]
["bitfinex","ETHUSD",1644028967057,1.81237606,3000.0,2999.9,0.83324]
["bitfinex","ETHUSD",1644028968305,1.81237606,3000.0,2999.7,1.66647]
["bitfinex","ETHUSD",1644028968506,0.38136806,2999.8,2999.7,1.66647]
["bitfinex","ETHUSD",1644028968708,0.38136806,2999.8,2999.6,0.83336]
["bitfinex","ETHUSD",1644028968709,1.81237606,2999.8,2999.6,0.83336]
["bitfinex","ETHUSD",1644028968907,1.431008,2999.7,2999.6,0.83336]
["bitfinex","ETHUSD",1644028971259,0.91505659,2999.7,2999.6,0.83336]
["bitfinex","ETHUSD",1644028971461,0.1666,3000.5,3000.3,0.43878264]
["bitfinex","ETHUSD",1644028971660,1.25676099,3000.4,3000.0,2.0]
["bitfinex","ETHUSD",1644028971859,1.25676099,3000.4,3000.1,0.3]
["bitfinex","ETHUSD",1644028972260,1.25676099,3000.4,3000.2,1.02441709]
["bitfinex","ETHUSD",1644028972760,1.25676099,3000.4,3000.3,0.83311]
["bitfinex","ETHUSD",1644028973366,1.25676099,3000.4,3000.3,1.83311]
["bitfinex","ETHUSD",1644028973766,1.25676099,3000.4,3000.3,0.83311]
["bitfinex","ETHUSD",1644028974065,1.25676099,3000.4,3000.3,1.83311]
["bitfinex","ETHUSD",1644028974665,1.63812905,3000.4,3000.3,1.83311]
["bitfinex","ETHUSD",1644028974866,1.25676099,3000.4,3000.3,1.83311]
["bitfinex","ETHUSD",1644028976301,0.1666,3000.5,3000.3,1.83311]
["bitfinex","ETHUSD",1644028976501,0.1666,3000.5,3000.3,2.6661503]
["bitfinex","ETHUSD",1644028976701,0.17338671,3000.5,3000.3,3.4991703]
["bitfinex","ETHUSD",1644028977103,0.38136806,3000.8,3000.5,4.65]
["bitfinex","ETHUSD",1644028977303,0.38136806,3000.8,3000.7,1.27686558]
["bitfinex","ETHUSD",1644028977502,0.38136806,3000.8,3000.7,2.18419225]
["bitfinex","ETHUSD",1644028977700,0.38136806,3000.8,3000.7,2.48419225]
["bitfinex","ETHUSD",1644028979155,0.38136806,3000.8,3000.7,2.35079225]
["bitfinex","ETHUSD",1644028979359,0.38136806,3000.8,3000.7,1.90669667]
["bitfinex","ETHUSD",1644028979655,0.38136806,3000.8,3000.7,2.20669667]
["bitfinex","ETHUSD",1644028979855,0.38136806,3000.8,3000.7,1.90669667]
["bitfinex","ETHUSD",1644028980055,0.38136806,3000.8,3000.7,2.20669667]
["bitfinex","ETHUSD",1644028980255,0.38136806,3000.8,3000.7,2.04009667]
["bitfinex","ETHUSD",1644028980457,0.38136806,3000.8,3000.7,2.74009667]
["bitfinex","ETHUSD",1644028980662,0.38136806,3000.8,3000.7,2.04009667]
["bitfinex","ETHUSD",1644028980859,0.38136806,3000.8,3000.7,3.04009667]
["bitfinex","ETHUSD",1644028981661,0.38136806,3000.8,3000.7,2.04009667]
["bitfinex","ETHUSD",1644028981861,0.38136806,3000.8,3000.7,2.74009667]
["bitfinex","ETHUSD",1644028982261,0.38136806,3000.8,3000.7,1.74009667]
["bitfinex","ETHUSD",1644028982508,0.38136806,3000.8,3000.7,2.74009667]
["bitfinex","ETHUSD",1644028982701,0.38136806,3000.8,3000.7,1.74009667]
["bitfinex","ETHUSD",1644028982902,0.38136806,3000.8,3000.7,2.74009667]
["bitfinex","ETHUSD",1644028984708,0.38136806,3000.8,3000.7,1.74009667]
["bitfinex","ETHUSD",1644028984907,0.38136806,3000.8,3000.7,2.74009667]
["bitfinex","ETHUSD",1644028985110,0.38136806,3000.8,3000.7,1.74009667]
["bitfinex","ETHUSD",1644028985309,0.38136806,3000.8,3000.7,1.83277]
["bitfinex","ETHUSD",1644028985509,0.38136806,3000.8,3000.3,0.1666]
["bitfinex","ETHUSD",1644028985709,0.38136806,3000.8,3000.1,0.1666]
["bitfinex","ETHUSD",1644028986365,0.00676975,3000.7,3000.1,1.05994708]
["bitfinex","ETHUSD",1644028986565,0.00676975,3000.7,3000.1,1.19334708]
["bitfinex","ETHUSD",1644028986766,0.00676975,3000.7,3000.3,0.83309]
["bitfinex","ETHUSD",1644028987167,0.38136806,3000.4,3000.3,1.13309]
["bitfinex","ETHUSD",1644028988173,0.38136806,3000.4,3000.3,0.3]
["bitfinex","ETHUSD",1644028988372,0.38136806,3000.4,3000.2,0.83313]
["bitfinex","ETHUSD",1644028988772,0.33136806,3000.4,3000.2,0.83313]
["bitfinex","ETHUSD",1644028988971,0.33136806,3000.3,3000.2,0.83313]
["bitfinex","ETHUSD",1644028989373,0.00676941,3000.7,3000.2,0.83313]
["bitfinex","ETHUSD",1644028989573,0.33136806,3000.3,3000.2,0.83313]
["bitfinex","ETHUSD",1644028990804,0.63800879,3001.1,3000.2,0.83313]
["bitfinex","ETHUSD",1644028991005,0.33136806,3000.5,3000.2,0.83313]
["bitfinex","ETHUSD",1644028991805,1.43086006,3000.4,3000.2,0.83313]
["bitfinex","ETHUSD",1644028992006,1.43086006,3000.4,3000.2,0.99973]
["bitfinex","ETHUSD",1644028992404,0.33136806,3000.3,3000.2,0.99973]
["bitfinex","ETHUSD",1644028992604,1.76222812,3000.3,3000.2,0.83313]
["bitfinex","ETHUSD",1644028993008,0.33136806,3000.3,3000.2,0.83313]
["bitfinex","ETHUSD",1644028994175,1.76222233,3000.3,3000.2,0.83313]
["bitfinex","ETHUSD",1644028996379,1.76222233,3000.3,3000.0,0.83317]
["bitfinex","ETHUSD",1644028996577,1.43085427,3000.2,3000.0,0.83317]
["bitfinex","ETHUSD",1644028996777,0.33136806,3000.1,3000.0,0.83317]
["bitfinex","ETHUSD",1644028999024,0.33136806,3000.1,2999.9,0.1666]
["bitfinex","ETHUSD",1644028999215,1.43093163,3000.0,2999.9,0.1666]
["bitfinex","ETHUSD",1644028999917,0.33136806,3000.1,2999.9,0.1666]
["bitfinex","ETHUSD",1644029000116,0.33136806,3000.4,2999.9,0.9996778]
["bitfinex","ETHUSD",1644029000316,0.33136806,3000.4,3000.0,0.83316]
["bitfinex","ETHUSD",1644029000616,1.43092502,3000.3,3000.0,0.83316]
["bitfinex","ETHUSD",1644029001016,0.33136806,3000.1,3000.0,0.83316]
["bitfinex","ETHUSD",1644029001254,1.76229308,3000.1,2999.8,0.86190672]
["bitfinex","ETHUSD",1644029001455,0.83996862,3000.7,2999.8,0.86190672]
["bitfinex","ETHUSD",1644029001659,1.43093315,3000.6,2999.8,0.85286505]
["bitfinex","ETHUSD",1644029001857,1.43093315,3000.6,2999.8,0.86190675]
["bitfinex","ETHUSD",1644029002057,0.21857813,2999.9,2999.8,0.86190675]
["bitfinex","ETHUSD",1644029002256,0.21857813,2999.9,2999.8,1.69511675]
["bitfinex","ETHUSD",1644029002461,0.21857813,2999.9,2999.8,0.0090417]
["bitfinex","ETHUSD",1644029002660,0.21857813,2999.9,2999.7,1.1666]
["bitfinex","ETHUSD",1644029002860,0.21857813,2999.9,2999.7,0.1666]
["bitfinex","ETHUSD",1644029003260,0.21857813,2999.9,2999.7,0.99983]
["bitfinex","ETHUSD",1644029003461,0.21857813,2999.9,2999.7,2.49256073]
["bitfinex","ETHUSD",1644029004063,0.21857813,2999.9,2999.7,2.01673981]
["bitfinex","ETHUSD",1644029005222,0.21857813,2999.9,2999.7,2.4504164]
["bitfinex","ETHUSD",1644029006620,0.21857813,2999.9,2999.7,2.45946721]
["bitfinex","ETHUSD",1644029007620,0.21857813,2999.9,2999.7,2.4504164]
["bitfinex","ETHUSD",1644029007821,0.21857813,2999.9,2999.7,2.45946721]
["bitfinex","ETHUSD",1644029008022,0.21857813,2999.9,2999.7,2.02579062]
["bitfinex","ETHUSD",1644029008222,0.21857813,2999.8,2999.7,1.19256062]
["bitfinex","ETHUSD",1644029008422,0.21857813,2999.8,2999.7,2.02577062]
["bitfinex","ETHUSD",1644029008862,0.83324,3000.5,2999.7,2.01671981]
["bitfinex","ETHUSD",1644029009062,4.97083879,3000.8,2999.7,2.52736119]
["bitfinex","ETHUSD",1644029009063,0.21857813,3000.2,2999.7,2.52736119]
["bitfinex","ETHUSD",1644029009266,1.43096613,3000.1,2999.7,2.52736119]
["bitfinex","ETHUSD",1644029009564,1.43096613,3000.1,2999.7,3.36052979]
["bitfinex","ETHUSD",1644029009762,1.43096613,3000.1,2999.8,0.83317]
["bitfinex","ETHUSD",1644029010164,0.21857813,3000.2,2999.8,1.67537057]
["bitfinex","ETHUSD",1644029010565,0.21857813,3000.2,3000.0,1.66622]
["bitfinex","ETHUSD",1644029010765,0.21857813,3000.5,3000.0,1.83282]
["bitfinex","ETHUSD",1644029010964,1.43083968,3000.4,3000.0,1.83282]
["bitfinex","ETHUSD",1644029011265,0.21857813,3000.5,3000.1,1.13301]
["bitfinex","ETHUSD",1644029011465,0.21857813,3000.5,3000.2,0.1666]
["bitfinex","ETHUSD",1644029011664,0.00676918,3000.7,3000.4,1.12492971]
["bitfinex","ETHUSD",1644029011866,0.00676918,3000.7,3000.5,0.99956]
["bitfinex","ETHUSD",1644029012070,0.00676918,3000.7,3000.6,0.48]
["bitfinex","ETHUSD",1644029012265,0.00676918,3000.7,3000.6,1.28852775]
["bitfinex","ETHUSD",1644029012513,0.21857813,3000.8,3000.7,0.4317953]
["bitfinex","ETHUSD",1644029012707,0.22534788,3000.8,3000.7,0.9117953]
["bitfinex","ETHUSD",1644029012908,2.80460879,3001.9,3000.7,0.9117953]
["bitfinex","ETHUSD",1644029012909,0.1666,3001.9,3000.8,4.6567]
["bitfinex","ETHUSD",1644029013113,1.43042655,3001.8,3000.9,5.48]
["bitfinex","ETHUSD",1644029013310,1.43042655,3001.8,3001.0,0.1665]
["bitfinex","ETHUSD",1644029013513,0.1666,3001.9,3001.1,0.48]
["bitfinex","ETHUSD",1644029013712,0.1666,3001.9,3001.3,0.83274]
["bitfinex","ETHUSD",1644029013914,0.1666,3001.9,3001.4,1.75188983]
["bitfinex","ETHUSD",1644029014113,0.1666,3001.9,3001.4,2.88460983]
["bitfinex","ETHUSD",1644029014413,0.1666,3001.9,3001.4,3.88460983]
["bitfinex","ETHUSD",1644029014619,1.43026541,3001.8,3001.4,3.88460983]
["bitfinex","ETHUSD",1644029015715,1.43026541,3001.8,3001.7,0.57443663]
["bitfinex","ETHUSD",1644029015916,1.43026541,3001.8,3001.5,0.30700747]
["bitfinex","ETHUSD",1644029016115,1.43026541,3001.8,3001.7,0.3]
["bitfinex","ETHUSD",1644029016358,1.43703478,3001.8,3001.6,0.4165]
["bitfinex","ETHUSD",1644029016559,1.43026541,3001.7,3001.6,0.4165]
["bitfinex","ETHUSD",1644029016959,1.43026541,3001.7,3001.6,0.86898308]
["bitfinex","ETHUSD",1644029017162,1.43026541,3001.7,3001.6,1.70176308]
["bitfinex","ETHUSD",1644029017360,0.1666,3001.9,3001.7,0.3]
["bitfinex","ETHUSD",1644029017560,1.43718595,3001.8,3001.7,0.3]
["bitfinex","ETHUSD",1644029018364,1.43041658,3001.8,3001.6,0.99928]
["bitfinex","ETHUSD",1644029018563,1.43041658,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644029018767,0.63800879,3002.1,3000.8,0.1665]
["bitfinex","ETHUSD",1644029018768,0.00676937,3001.9,3000.8,0.1665]
["bitfinex","ETHUSD",1644029018963,0.00676937,3001.9,3000.5,3.0959]
["bitfinex","ETHUSD",1644029018964,0.1665,3001.8,3000.6,0.1665]
["bitfinex","ETHUSD",1644029019163,1.43041658,3001.7,3000.6,0.1665]
["bitfinex","ETHUSD",1644029019363,0.1666,3001.6,3000.7,0.51387482]
["bitfinex","ETHUSD",1644029019563,1.43041658,3001.5,3000.8,1.15565564]
["bitfinex","ETHUSD",1644029019765,0.80460879,3001.8,3000.8,1.15565564]
["bitfinex","ETHUSD",1644029019766,0.00676937,3001.3,3000.8,1.15565564]
["bitfinex","ETHUSD",1644029020026,1.43041658,3001.2,3000.7,1.34684482]
["bitfinex","ETHUSD",1644029020217,1.43041658,3001.2,3000.7,0.83297]
["bitfinex","ETHUSD",1644029020416,1.43041658,3001.2,3000.6,0.1665]
["bitfinex","ETHUSD",1644029021017,0.00676937,3001.1,3000.7,0.88585195]
["bitfinex","ETHUSD",1644029021220,0.00676937,3001.1,3000.8,0.83295]
["bitfinex","ETHUSD",1644029021818,1.43070882,3001.0,3000.8,0.83295]
["bitfinex","ETHUSD",1644029022017,4.1117827,3001.7,3000.8,0.83295]
["bitfinex","ETHUSD",1644029022018,3.4454,3001.7,3000.8,0.83295]
["bitfinex","ETHUSD",1644029022218,0.00676937,3001.1,3000.8,0.83295]
["bitfinex","ETHUSD",1644029022817,1.43067109,3001.0,3000.8,0.83295]
["bitfinex","ETHUSD",1644029023424,0.00676937,3001.1,3000.8,0.83295]
["bitfinex","ETHUSD",1644029023624,1.43069012,3001.0,3000.8,0.83295]
["bitfinex","ETHUSD",1644029024060,0.00676937,3001.1,3000.6,1.1665]
["bitfinex","ETHUSD",1644029024258,0.00676937,3001.1,3000.6,0.4665]
["bitfinex","ETHUSD",1644029024459,0.89283832,3001.5,3000.6,1.4665]
["bitfinex","ETHUSD",1644029024460,1.43068276,3001.0,3000.6,1.4665]
["bitfinex","ETHUSD",1644029024658,0.00676937,3001.0,3000.6,0.1665]
["bitfinex","ETHUSD",1644029024858,0.00676937,3001.0,3000.6,1.1665]
["bitfinex","ETHUSD",1644029025068,0.00676937,3001.0,3000.6,0.1665]
["bitfinex","ETHUSD",1644029025262,0.00676937,3001.0,3000.6,1.1665]
["bitfinex","ETHUSD",1644029025462,0.00676937,3001.0,3000.6,0.1665]
["bitfinex","ETHUSD",1644029025664,0.89283832,3001.5,3000.6,1.1665]
["bitfinex","ETHUSD",1644029025963,0.00676937,3001.0,3000.6,1.1665]
["bitfinex","ETHUSD",1644029026162,0.00676937,3001.0,3000.7,0.83299]
["bitfinex","ETHUSD",1644029026564,0.00676937,3001.0,3000.8,0.1666]
["bitfinex","ETHUSD",1644029026766,0.0127286,3001.1,3000.3,0.1666]
["bitfinex","ETHUSD",1644029026964,1.43284223,3001.0,3000.3,0.1666]
["bitfinex","ETHUSD",1644029027164,1.43284223,3001.0,3000.2,0.1666]
["bitfinex","ETHUSD",1644029027364,1.43284223,3001.0,3000.1,0.83315]
["bitfinex","ETHUSD",1644029027616,1.43284223,3001.0,3000.2,0.1666]
["bitfinex","ETHUSD",1644029028015,1.4308032,3001.0,3000.2,0.1666]
["bitfinex","ETHUSD",1644029028212,1.43284209,3001.0,3000.0,1.0441159]
["bitfinex","ETHUSD",1644029028415,1.43284209,3001.0,3000.0,2.0441159]
["bitfinex","ETHUSD",1644029028613,1.43284209,3001.0,3000.3,0.8331]
["bitfinex","ETHUSD",1644029028817,0.00203889,3001.0,3000.3,0.8331]
["bitfinex","ETHUSD",1644029029015,0.00203889,3001.0,3000.3,0.7831]
["bitfinex","ETHUSD",1644029029213,0.0127286,3001.1,3000.3,0.7831]
["bitfinex","ETHUSD",1644029029414,0.0127286,3001.1,3000.3,0.79219658]
["bitfinex","ETHUSD",1644029029415,0.00676903,3001.0,3000.3,0.79219658]
["bitfinex","ETHUSD",1644029030414,0.0127286,3001.1,3000.3,0.7831]
["bitfinex","ETHUSD",1644029030615,0.00676903,3001.0,3000.3,0.79219658]
["bitfinex","ETHUSD",1644029031663,0.0127286,3001.1,3000.3,0.7831]
["bitfinex","ETHUSD",1644029031864,0.00676903,3001.0,3000.3,0.79219658]
["bitfinex","ETHUSD",1644029032867,0.0127286,3001.1,3000.3,0.7831]
["bitfinex","ETHUSD",1644029033065,0.00676903,3001.0,3000.3,0.79219658]
["bitfinex","ETHUSD",1644029034067,0.0127286,3001.1,3000.3,0.7831]
["bitfinex","ETHUSD",1644029034267,0.00676903,3001.0,3000.3,0.79219658]
["bitfinex","ETHUSD",1644029034669,0.00676903,3001.0,3000.3,2.45820648]
["bitfinex","ETHUSD",1644029035010,0.00676903,3001.0,3000.5,0.83299]
["bitfinex","ETHUSD",1644029035204,0.1666,3001.4,3000.5,0.83299]
["bitfinex","ETHUSD",1644029035409,0.00676903,3001.0,3000.5,0.83299]
["bitfinex","ETHUSD",1644029035606,0.00676903,3001.0,3000.5,0.78299]
["bitfinex","ETHUSD",1644029035807,0.00676903,3001.0,3000.5,1.78299]
["bitfinex","ETHUSD",1644029036007,0.00676903,3001.0,3000.5,2.95632941]
["bitfinex","ETHUSD",1644029036210,0.00676903,3001.0,3000.5,1.95632941]
["bitfinex","ETHUSD",1644029036406,0.1666,3001.4,3000.5,2.95632941]
["bitfinex","ETHUSD",1644029036608,0.00676926,3001.0,3000.5,2.95632941]
["bitfinex","ETHUSD",1644029037009,0.00676926,3001.0,3000.5,1.78299]
["bitfinex","ETHUSD",1644029037309,0.00676926,3001.0,3000.5,0.78299]
["bitfinex","ETHUSD",1644029037509,3.0,3001.4,3000.4,1.66598]
["bitfinex","ETHUSD",1644029037710,3.63800879,3001.4,3000.4,1.66598]
["bitfinex","ETHUSD",1644029037912,0.00676926,3001.0,3000.4,1.66598]
["bitfinex","ETHUSD",1644029038760,6.13733089,3001.4,3000.4,1.66598]
["bitfinex","ETHUSD",1644029038963,0.00676914,3001.0,3000.4,1.66598]
["bitfinex","ETHUSD",1644029039961,6.13733089,3001.4,3000.4,1.66598]
["bitfinex","ETHUSD",1644029040259,0.00676914,3001.0,3000.4,1.66598]
["bitfinex","ETHUSD",1644029041264,0.6,3001.3,3000.4,1.66598]
["bitfinex","ETHUSD",1644029041461,0.00676914,3001.0,3000.4,1.66598]
["bitfinex","ETHUSD",1644029042364,0.6,3001.3,3000.1,1.66617]
["bitfinex","ETHUSD",1644029042365,1.43313,3001.3,3000.1,1.66617]
["bitfinex","ETHUSD",1644029042621,0.00676914,3001.0,3000.3,0.00909662]
["bitfinex","ETHUSD",1644029043628,1.6662781,3001.2,3000.1,1.66617]
["bitfinex","ETHUSD",1644029043927,0.00676903,3001.0,3000.3,0.00909658]
["bitfinex","ETHUSD",1644029044128,3.0,3000.8,3000.3,0.00909658]
["bitfinex","ETHUSD",1644029044332,3.0,3000.8,2999.5,7.38]
["bitfinex","ETHUSD",1644029044333,0.02728973,3000.2,2999.5,7.38]
["bitfinex","ETHUSD",1644029044530,2.3074,3000.3,2999.5,7.38]
["bitfinex","ETHUSD",1644029044728,0.83351,3000.2,2999.5,7.38]
["bitfinex","ETHUSD",1644029044929,0.48,3000.4,2999.3,1.18592667]
["bitfinex","ETHUSD",1644029045129,1.1578,3000.8,2999.3,1.18592667]
["bitfinex","ETHUSD",1644029045130,1.1078,3000.8,2999.9,0.8332]
["bitfinex","ETHUSD",1644029045328,3.2111,3000.9,2999.9,0.8332]
["bitfinex","ETHUSD",1644029045531,3.2111,3000.9,2999.6,1.67902697]
["bitfinex","ETHUSD",1644029045727,4.0443556,3000.9,2999.6,1.67902697]
["bitfinex","ETHUSD",1644029046027,4.8776756,3000.9,2999.6,1.67902697]
["bitfinex","ETHUSD",1644029046264,0.00206492,3000.4,2999.6,2.27902697]
["bitfinex","ETHUSD",1644029046663,0.00206492,3000.4,2999.6,0.61267697]
["bitfinex","ETHUSD",1644029046863,0.00206492,3000.4,2999.6,1.44597697]
["bitfinex","ETHUSD",1644029047264,2.15186829,3000.8,2999.6,0.84597697]
["bitfinex","ETHUSD",1644029047469,0.00206492,3000.2,2999.6,0.84597697]
["bitfinex","ETHUSD",1644029047764,0.00206492,3000.2,2999.4,4.76707393]
["bitfinex","ETHUSD",1644029047968,0.00206492,3000.2,2999.4,5.47551393]
["bitfinex","ETHUSD",1644029048176,0.00206492,3000.2,2999.8,1.08640337]
["bitfinex","ETHUSD",1644029048372,3.2111,3000.9,2999.8,1.91966337]
["bitfinex","ETHUSD",1644029048571,0.00688285,3000.0,2999.8,1.91966337]
["bitfinex","ETHUSD",1644029048870,0.00688285,3000.0,2999.8,1.08640337]
["bitfinex","ETHUSD",1644029049471,0.00688285,3000.0,2999.9,0.83323]
["bitfinex","ETHUSD",1644029049671,3.2111,3000.9,2999.9,0.83323]
["bitfinex","ETHUSD",1644029049871,0.00688308,3000.0,2999.9,0.83323]
["bitfinex","ETHUSD",1644029050711,3.2111,3000.9,2999.9,0.83323]
["bitfinex","ETHUSD",1644029050908,1.43094869,3000.8,2999.9,0.83323]
["bitfinex","ETHUSD",1644029051108,0.00688308,3000.1,2999.9,0.83323]
["bitfinex","ETHUSD",1644029051708,0.00688308,3000.1,2999.9,1.13323]
["bitfinex","ETHUSD",1644029051910,5.01534554,3001.4,2999.9,1.13323]
["bitfinex","ETHUSD",1644029051911,2.00770879,3001.4,3000.0,1.92812172]
["bitfinex","ETHUSD",1644029052211,2.00770879,3001.4,3000.4,0.83305]
["bitfinex","ETHUSD",1644029052212,1.43074601,3001.3,3000.4,0.83305]
["bitfinex","ETHUSD",1644029052810,1.43074601,3001.3,3000.2,1.6661]
["bitfinex","ETHUSD",1644029053216,1.43074601,3001.3,3000.3,1.06596691]
["bitfinex","ETHUSD",1644029053413,0.00688308,3000.9,3000.3,2.06596691]
["bitfinex","ETHUSD",1644029053615,1.43074601,3000.8,3000.3,2.06596691]
["bitfinex","ETHUSD",1644029053859,1.43074601,3000.8,3000.4,0.83309]
["bitfinex","ETHUSD",1644029054260,1.43074601,3000.8,3000.4,1.83309]
["bitfinex","ETHUSD",1644029054661,1.43074601,3000.7,3000.4,0.83309]
["bitfinex","ETHUSD",1644029054859,1.43074601,3000.7,3000.4,1.83309]
["bitfinex","ETHUSD",1644029055260,1.43074601,3000.7,3000.3,1.0]
["bitfinex","ETHUSD",1644029055459,1.43074601,3000.7,3000.3,1.3]
["bitfinex","ETHUSD",1644029055660,1.43074601,3000.7,3000.3,1.13309]
["bitfinex","ETHUSD",1644029055865,0.00688308,3000.7,3000.3,0.83309]
["bitfinex","ETHUSD",1644029056060,0.00688308,3000.7,3000.3,1.13309]
["bitfinex","ETHUSD",1644029056260,0.00688308,3000.7,3000.3,0.83309]
["bitfinex","ETHUSD",1644029056860,1.8328786,3001.3,3000.3,1.85592335]
["bitfinex","ETHUSD",1644029057062,0.00688308,3000.7,3000.3,1.85592335]
["bitfinex","ETHUSD",1644029058011,0.1666,3001.3,3000.3,1.85592335]
["bitfinex","ETHUSD",1644029058218,0.00688308,3000.7,3000.3,1.85592335]
["bitfinex","ETHUSD",1644029058616,0.00688308,3000.7,3000.3,0.83309]
["bitfinex","ETHUSD",1644029059217,1.8328361,3001.3,3000.3,0.83309]
["bitfinex","ETHUSD",1644029059420,0.00688308,3000.7,3000.3,0.83309]
["bitfinex","ETHUSD",1644029059617,0.00688308,3000.7,3000.5,0.203446]
["bitfinex","ETHUSD",1644029059816,1.43075284,3000.6,3000.5,0.203446]
["bitfinex","ETHUSD",1644029060618,2.30436029,3001.1,3000.5,0.203446]
["bitfinex","ETHUSD",1644029060619,0.00688308,3000.7,3000.5,0.203446]
["bitfinex","ETHUSD",1644029060818,1.43075284,3000.6,3000.5,0.203446]
["bitfinex","ETHUSD",1644029061880,0.00688308,3000.7,3000.5,0.203446]
["bitfinex","ETHUSD",1644029062067,1.43075284,3000.6,3000.5,0.203446]
["bitfinex","ETHUSD",1644029063068,0.00688308,3000.7,3000.5,0.203446]
["bitfinex","ETHUSD",1644029063368,1.43075284,3000.6,3000.5,0.203446]
["bitfinex","ETHUSD",1644029063572,1.43075284,3000.6,3000.1,0.617885]
["bitfinex","ETHUSD",1644029063770,1.43075284,3000.6,3000.1,0.917885]
["bitfinex","ETHUSD",1644029063970,1.43075284,3000.6,3000.0,2.66619]
["bitfinex","ETHUSD",1644029064170,1.43075284,3000.5,3000.0,2.66619]
["bitfinex","ETHUSD",1644029064370,1.43075284,3000.4,3000.0,2.66619]
["bitfinex","ETHUSD",1644029064571,1.43075284,3000.4,3000.0,2.21172982]
["bitfinex","ETHUSD",1644029064772,1.43075284,3000.4,3000.1,1.0]
["bitfinex","ETHUSD",1644029065017,1.43075284,3000.4,3000.1,0.83316]
["bitfinex","ETHUSD",1644029065407,1.43075284,3000.3,3000.1,0.83316]
["bitfinex","ETHUSD",1644029065610,1.81760879,3001.0,3000.1,0.83316]
["bitfinex","ETHUSD",1644029065611,0.00688308,3000.4,3000.1,0.83316]
["bitfinex","ETHUSD",1644029065908,0.00688308,3000.4,3000.1,1.83316]
["bitfinex","ETHUSD",1644029065909,1.43084855,3000.3,3000.1,1.83316]
["bitfinex","ETHUSD",1644029066508,0.63800879,3001.0,3000.1,1.83316]
["bitfinex","ETHUSD",1644029066709,0.00688308,3000.4,3000.1,1.83316]
["bitfinex","ETHUSD",1644029066909,1.4308398,3000.3,3000.1,1.83316]
["bitfinex","ETHUSD",1644029067910,0.00688308,3000.4,3000.1,1.83316]
["bitfinex","ETHUSD",1644029068116,1.4308512,3000.3,3000.1,1.83316]
["bitfinex","ETHUSD",1644029068316,0.00688308,3000.4,3000.1,1.83316]
["bitfinex","ETHUSD",1644029068518,1.43086069,3000.3,3000.1,1.83316]
["bitfinex","ETHUSD",1644029068957,0.00688308,3000.4,3000.1,1.83316]
["bitfinex","ETHUSD",1644029069362,1.43081637,3000.3,3000.1,1.83316]
["bitfinex","ETHUSD",1644029070264,0.00688308,3000.4,3000.1,1.83316]
["bitfinex","ETHUSD",1644029070465,1.43081331,3000.3,3000.1,1.83316]
["bitfinex","ETHUSD",1644029071267,0.80460879,3001.1,3000.2,1.98197879]
["bitfinex","ETHUSD",1644029071568,1.43073253,3001.0,3000.4,0.83299]
["bitfinex","ETHUSD",1644029071766,0.63800879,3001.4,3000.4,2.28664054]
["bitfinex","ETHUSD",1644029071767,1.43073253,3000.9,3000.4,2.28664054]
["bitfinex","ETHUSD",1644029071965,1.43073253,3000.8,3000.4,2.28664054]
["bitfinex","ETHUSD",1644029072164,1.43073253,3001.3,3000.4,3.28664054]
["bitfinex","ETHUSD",1644029072520,1.43073253,3001.2,3000.6,0.83299]
["bitfinex","ETHUSD",1644029072710,0.80460879,3001.4,3000.6,0.83299]
["bitfinex","ETHUSD",1644029072711,0.00688308,3000.8,3000.6,0.83299]
["bitfinex","ETHUSD",1644029072910,1.43073253,3000.7,3000.6,0.83299]
["bitfinex","ETHUSD",1644029073720,1.43073253,3001.3,3000.6,0.83299]
["bitfinex","ETHUSD",1644029073919,1.4306308,3001.2,3000.7,6.65]
["bitfinex","ETHUSD",1644029074117,2.49875246,3001.8,3000.7,6.65]
["bitfinex","ETHUSD",1644029074118,0.83258246,3002.2,3001.1,0.01296306]
["bitfinex","ETHUSD",1644029074316,1.71391261,3002.6,3001.8,0.01261226]
["bitfinex","ETHUSD",1644029074317,1.43032874,3002.1,3001.8,0.01261226]
["bitfinex","ETHUSD",1644029074515,1.71391261,3003.1,3001.8,0.01261226]
["bitfinex","ETHUSD",1644029074516,1.43032874,3002.0,3001.8,0.01261226]
["bitfinex","ETHUSD",1644029074715,0.83258246,3003.0,3001.3,2.0]
["bitfinex","ETHUSD",1644029074916,2.37914565,3003.1,3002.1,1.11014278]
["bitfinex","ETHUSD",1644029075115,2.37914565,3003.1,3002.2,1.6649959]
["bitfinex","ETHUSD",1644029075116,1.43006319,3003.0,3002.2,1.6649959]
["bitfinex","ETHUSD",1644029075315,1.43006319,3003.0,3002.5,0.8325]
["bitfinex","ETHUSD",1644029075516,1.43006319,3003.0,3002.4,0.97214506]
["bitfinex","ETHUSD",1644029075815,1.43006319,3002.9,3001.8,1.0]
["bitfinex","ETHUSD",1644029076254,1.43006319,3002.8,3001.7,0.3]
["bitfinex","ETHUSD",1644029076456,0.99908246,3003.1,3001.7,0.3]
["bitfinex","ETHUSD",1644029076457,1.43006319,3002.7,3001.7,0.3]
["bitfinex","ETHUSD",1644029076655,1.43006319,3002.6,3001.7,0.3]
["bitfinex","ETHUSD",1644029076857,1.43006319,3002.5,3001.8,0.83273]
["bitfinex","ETHUSD",1644029077069,1.43006319,3002.4,3001.8,0.83273]
["bitfinex","ETHUSD",1644029077255,1.43006319,3002.3,3001.8,0.83273]
["bitfinex","ETHUSD",1644029077455,1.43006319,3002.2,3001.8,0.83273]
["bitfinex","ETHUSD",1644029077658,1.43006319,3002.1,3001.8,0.83273]
["bitfinex","ETHUSD",1644029077855,1.43006319,3002.0,3001.8,0.83273]
["bitfinex","ETHUSD",1644029078061,4.95540065,3002.9,3001.8,0.83273]
["bitfinex","ETHUSD",1644029078261,1.43018927,3002.8,3001.8,0.83273]
["bitfinex","ETHUSD",1644029078660,0.00679707,3002.5,3001.8,0.83273]
["bitfinex","ETHUSD",1644029078860,1.43018927,3002.4,3001.8,0.83273]
["bitfinex","ETHUSD",1644029079760,2.00554065,3002.9,3001.8,0.83273]
["bitfinex","ETHUSD",1644029079761,1.43548776,3002.3,3001.8,0.83273]
["bitfinex","ETHUSD",1644029080045,1.43018927,3002.2,3001.8,0.83273]
["bitfinex","ETHUSD",1644029080441,1.43018927,3002.2,3001.7,0.83271]
["bitfinex","ETHUSD",1644029080737,1.43018927,3002.2,3001.7,1.13271]
["bitfinex","ETHUSD",1644029080937,1.43018927,3002.2,3001.5,0.1665]
["bitfinex","ETHUSD",1644029080938,1.43018927,3002.1,3001.5,0.1665]
["bitfinex","ETHUSD",1644029081137,0.00529849,3002.1,3001.5,0.1665]
["bitfinex","ETHUSD",1644029081936,0.02119078,3002.6,3001.5,0.1665]
["bitfinex","ETHUSD",1644029082137,1.43009911,3002.5,3001.5,0.99926]
["bitfinex","ETHUSD",1644029082341,0.00529849,3002.0,3001.5,1.29926]
["bitfinex","ETHUSD",1644029082539,0.00529849,3002.0,3001.5,0.1665]
["bitfinex","ETHUSD",1644029082737,0.00529849,3002.0,3001.5,1.4665]
["bitfinex","ETHUSD",1644029082938,0.00529849,3002.0,3001.5,0.1665]
["bitfinex","ETHUSD",1644029083142,0.83281,3002.6,3001.5,0.4665]
["bitfinex","ETHUSD",1644029083343,3.2922,3002.8,3001.5,1.29926]
["bitfinex","ETHUSD",1644029083344,1.43019237,3002.5,3001.5,1.29926]
["bitfinex","ETHUSD",1644029083543,0.00529849,3001.9,3001.5,0.4665]
["bitfinex","ETHUSD",1644029083760,0.00529849,3001.9,3001.5,0.1665]
["bitfinex","ETHUSD",1644029084364,1.15857211,3002.4,3001.5,0.1665]
["bitfinex","ETHUSD",1644029084561,1.43021605,3002.3,3001.4,0.1752376]
["bitfinex","ETHUSD",1644029084765,0.00560997,3001.9,3001.5,0.83277]
["bitfinex","ETHUSD",1644029085062,0.00560997,3001.9,3001.5,1.43277]
["bitfinex","ETHUSD",1644029085663,0.1665,3002.7,3001.5,0.83277]
["bitfinex","ETHUSD",1644029085866,0.00560997,3001.9,3001.5,1.43277]
["bitfinex","ETHUSD",1644029086066,0.00560997,3001.9,3001.5,3.37126895]
["bitfinex","ETHUSD",1644029086264,0.00560997,3001.9,3001.5,2.43277]
["bitfinex","ETHUSD",1644029086463,0.00560997,3001.9,3001.5,1.83277]
["bitfinex","ETHUSD",1644029086668,0.00560997,3001.9,3001.5,1.0]
["bitfinex","ETHUSD",1644029086873,0.1665,3002.7,3001.4,0.1665]
["bitfinex","ETHUSD",1644029087070,0.00560997,3001.9,3001.4,0.1752376]
["bitfinex","ETHUSD",1644029087270,0.83282,3002.4,3001.4,0.1752376]
["bitfinex","ETHUSD",1644029087526,0.83281,3002.6,3001.5,0.83277]
["bitfinex","ETHUSD",1644029088520,0.1665,3002.7,3001.5,0.83277]
["bitfinex","ETHUSD",1644029088721,0.1665,3002.7,3001.7,0.94984595]
["bitfinex","ETHUSD",1644029088920,0.1665,3002.7,3001.7,1.78255595]
["bitfinex","ETHUSD",1644029089424,0.1665,3002.7,3002.0,0.00707401]
["bitfinex","ETHUSD",1644029089619,2.6647756,3002.7,3002.0,0.00707401]
["bitfinex","ETHUSD",1644029090421,2.4982756,3002.7,3001.5,0.83276]
["bitfinex","ETHUSD",1644029090620,1.05582989,3002.6,3002.2,0.00707365]
["bitfinex","ETHUSD",1644029091122,1.88861989,3002.6,3002.2,0.00707365]
["bitfinex","ETHUSD",1644029091568,1.88861989,3002.6,3001.5,0.83276]
["bitfinex","ETHUSD",1644029091971,0.8328021,3002.5,3002.2,0.00909183]
["bitfinex","ETHUSD",1644029092368,1.6656,3002.6,3002.2,0.00909183]
["bitfinex","ETHUSD",1644029092766,1.6656,3002.6,3001.6,0.1665]
["bitfinex","ETHUSD",1644029093170,1.08947428,3002.5,3002.2,0.00909183]
["bitfinex","ETHUSD",1644029093972,1.08947428,3002.5,3001.6,0.1665]
["bitfinex","ETHUSD",1644029094172,1.08947428,3002.5,3002.2,0.00909194]
["bitfinex","ETHUSD",1644029095017,1.6656,3002.6,3002.2,0.00909194]
["bitfinex","ETHUSD",1644029095212,1.6656,3002.6,3001.6,0.1665]
["bitfinex","ETHUSD",1644029095411,0.83947162,3002.7,3002.2,0.00909194]
["bitfinex","ETHUSD",1644029095612,0.83947162,3002.7,3001.6,0.1665]
["bitfinex","ETHUSD",1644029096013,0.93665032,3002.4,3001.6,0.1665]
["bitfinex","ETHUSD",1644029096213,1.76947682,3002.4,3001.6,0.1665]
["bitfinex","ETHUSD",1644029096413,2.60231682,3002.4,3001.6,0.1665]
["bitfinex","ETHUSD",1644029098866,6.38092852,3002.8,3001.4,2.1665]
["bitfinex","ETHUSD",1644029098867,5.24812852,3002.8,3001.4,2.1665]
["bitfinex","ETHUSD",1644029099066,3.2922,3002.8,3001.7,1.66522]
["bitfinex","ETHUSD",1644029099265,3.2922,3002.8,3001.8,0.7665]
["bitfinex","ETHUSD",1644029099664,3.2922,3002.8,3001.8,1.4665]
["bitfinex","ETHUSD",1644029099872,4.12492,3002.8,3001.8,1.4665]
["bitfinex","ETHUSD",1644029100265,0.00674958,3002.5,3002.0,0.00909236]
["bitfinex","ETHUSD",1644029101269,3.2922,3002.8,3002.1,0.1165]
["bitfinex","ETHUSD",1644029101468,0.00674946,3002.5,3002.0,0.17559233]
["bitfinex","ETHUSD",1644029101868,0.00674946,3002.5,3002.0,0.00909233]
["bitfinex","ETHUSD",1644029102522,1.66552,3002.7,3001.9,0.4665]
["bitfinex","ETHUSD",1644029102712,1.66552,3002.7,3002.0,0.00909233]
["bitfinex","ETHUSD",1644029102713,0.00674946,3002.5,3002.0,0.00909233]
["bitfinex","ETHUSD",1644029103519,3.76616708,3002.5,3002.0,0.00909233]
["bitfinex","ETHUSD",1644029103719,1.02006172,3002.0,3001.4,1.1407]
["bitfinex","ETHUSD",1644029103918,3.29137798,3002.5,3001.1,0.30469997]
["bitfinex","ETHUSD",1644029104119,0.63812852,3002.4,3001.1,0.30469997]
["bitfinex","ETHUSD",1644029104521,2.65324946,3002.5,3001.1,0.30469997]
["bitfinex","ETHUSD",1644029104522,0.83296,3002.2,3001.1,0.30469997]
["bitfinex","ETHUSD",1644029104821,0.833,3001.9,3001.1,1.30469997]
["bitfinex","ETHUSD",1644029105024,2.4989485,3001.9,3001.6,0.00892285]
["bitfinex","ETHUSD",1644029106020,2.4989485,3001.9,3001.1,0.1665]
["bitfinex","ETHUSD",1644029106268,2.28584288,3001.9,3001.1,0.1665]
["bitfinex","ETHUSD",1644029106469,0.8329969,3001.7,3001.1,0.1665]
["bitfinex","ETHUSD",1644029107170,1.43050658,3001.6,3001.1,0.1665]
["bitfinex","ETHUSD",1644029107368,2.24655104,3002.0,3000.9,0.25]
["bitfinex","ETHUSD",1644029107572,1.4305,3001.9,3000.8,0.13819997]
["bitfinex","ETHUSD",1644029107771,2.26347,3001.9,3000.8,0.13819997]
["bitfinex","ETHUSD",1644029107971,3.55069047,3001.8,3000.8,0.13819997]
["bitfinex","ETHUSD",1644029108174,1.4305,3001.7,3000.8,0.13819997]
["bitfinex","ETHUSD",1644029108574,1.4305,3001.6,3000.8,0.13819997]
["bitfinex","ETHUSD",1644029108775,1.4305,3001.5,3001.1,0.00905539]
["bitfinex","ETHUSD",1644029108976,2.85319148,3002.1,3001.1,0.00905539]
["bitfinex","ETHUSD",1644029109176,1.02050178,3001.6,3001.1,0.00905539]
["bitfinex","ETHUSD",1644029109377,1.4305008,3001.5,3001.1,0.00905539]
["bitfinex","ETHUSD",1644029109576,1.4305008,3001.5,3000.8,0.13819997]
["bitfinex","ETHUSD",1644029110019,1.4305008,3001.5,3001.2,0.00905527]
["bitfinex","ETHUSD",1644029110818,1.4305008,3001.5,3000.8,0.13819997]
["bitfinex","ETHUSD",1644029111020,1.4305008,3001.5,3001.2,0.00905527]
["bitfinex","ETHUSD",1644029111324,1.4305008,3001.5,3000.6,2.29952]
["bitfinex","ETHUSD",1644029111519,1.4305008,3001.5,3000.6,1.4665]
["bitfinex","ETHUSD",1644029112519,1.4305008,3001.5,3000.6,1.1665]
["bitfinex","ETHUSD",1644029112723,1.4305008,3001.5,3000.7,0.83298]
["bitfinex","ETHUSD",1644029113520,1.4305008,3001.5,3000.9,0.0070612]
["bitfinex","ETHUSD",1644029114389,1.4305008,3001.5,3000.7,0.83298]
["bitfinex","ETHUSD",1644029114589,2.25272287,3001.7,3001.0,0.00706096]
["bitfinex","ETHUSD",1644029114590,1.02050178,3001.1,3001.0,0.00706096]
["bitfinex","ETHUSD",1644029114789,2.45100258,3001.1,3001.0,0.00706096]
["bitfinex","ETHUSD",1644029115590,2.45100258,3001.1,3000.7,0.83298]
["bitfinex","ETHUSD",1644029115889,1.02050178,3001.1,3000.9,0.00908642]
["bitfinex","ETHUSD",1644029116689,1.02050178,3001.1,3000.9,0.84203642]
["bitfinex","ETHUSD",1644029116890,1.02050178,3001.1,3000.9,0.83295]
["bitfinex","ETHUSD",1644029119819,1.02050178,3001.0,3000.8,0.00908654]
["bitfinex","ETHUSD",1644029120020,1.02050178,3001.0,3000.8,0.17568654]
["bitfinex","ETHUSD",1644029120021,2.04100356,3001.0,3000.8,0.17568654]
["bitfinex","ETHUSD",1644029120424,2.04100356,3001.0,3000.8,0.1666]
["bitfinex","ETHUSD",1644029120820,2.04100356,3001.0,3000.8,0.99957]
["bitfinex","ETHUSD",1644029121471,2.04100356,3001.0,3000.9,1.04681623]
["bitfinex","ETHUSD",1644029122274,2.04100356,3001.0,3000.8,1.1666]
["bitfinex","ETHUSD",1644029122673,2.04100356,3001.0,3000.8,0.1666]
["bitfinex","ETHUSD",1644029122873,2.04100356,3001.0,3000.8,1.1666]
["bitfinex","ETHUSD",1644029123082,2.04100356,3001.0,3000.8,0.1666]
["bitfinex","ETHUSD",1644029123280,2.04100356,3001.0,3000.8,1.1666]
["bitfinex","ETHUSD",1644029123479,2.04100356,3001.0,3000.8,0.1666]
["bitfinex","ETHUSD",1644029123679,2.04100356,3001.0,3000.8,1.0]
["bitfinex","ETHUSD",1644029124884,1.02050178,3001.0,3000.8,1.0]
["bitfinex","ETHUSD",1644029125116,1.02050178,3000.9,3000.7,1.67491678]
["bitfinex","ETHUSD",1644029125315,2.04100356,3000.9,3000.5,1.1666]
["bitfinex","ETHUSD",1644029125516,2.04100356,3000.9,3000.7,0.00908678]
["bitfinex","ETHUSD",1644029126114,2.04100356,3000.9,3000.8,1.07358052]
["bitfinex","ETHUSD",1644029126714,2.04100356,3000.9,3000.8,1.90657052]
["bitfinex","ETHUSD",1644029126914,2.04100356,3000.9,3000.8,2.90657052]
["bitfinex","ETHUSD",1644029128221,3.47161115,3000.9,3000.8,2.07358052]
["bitfinex","ETHUSD",1644029129270,2.04100356,3000.9,3000.8,2.07358052]
["bitfinex","ETHUSD",1644029129469,2.04100356,3000.9,3000.8,1.0]
["bitfinex","ETHUSD",1644029129669,2.04100356,3000.9,3000.7,1.67490689]
["bitfinex","ETHUSD",1644029130070,2.04100356,3000.9,3000.7,1.66582]
["bitfinex","ETHUSD",1644029130276,6.05801844,3001.6,3000.6,0.00908701]
["bitfinex","ETHUSD",1644029130474,1.02050178,3000.8,3000.6,0.00908701]
["bitfinex","ETHUSD",1644029130672,2.45112309,3000.7,3000.6,0.00908701]
["bitfinex","ETHUSD",1644029130881,1.02050178,3000.7,3000.6,0.00908701]
["bitfinex","ETHUSD",1644029131277,2.45124372,3000.7,3000.4,0.1666]
["bitfinex","ETHUSD",1644029131477,1.02050178,3000.7,3000.5,0.00908736]
["bitfinex","ETHUSD",1644029131976,1.43077545,3000.6,3000.5,0.00908736]
["bitfinex","ETHUSD",1644029132377,1.43077545,3000.6,3000.4,0.1666]
["bitfinex","ETHUSD",1644029132622,1.43077545,3000.6,3000.4,0.0090876]
["bitfinex","ETHUSD",1644029133028,1.02050178,3000.7,3000.4,0.0090876]
["bitfinex","ETHUSD",1644029133227,1.43078729,3000.6,3000.4,0.0090876]
["bitfinex","ETHUSD",1644029133432,1.02050178,3000.7,3000.4,0.0090876]
["bitfinex","ETHUSD",1644029133628,1.02050178,3000.7,3000.0,0.99979]
["bitfinex","ETHUSD",1644029133829,1.02050178,3000.7,3000.3,0.00908772]
["bitfinex","ETHUSD",1644029133830,1.43082226,3000.6,3000.3,0.00908772]
["bitfinex","ETHUSD",1644029134028,1.43080093,3000.5,3000.3,0.00908772]
["bitfinex","ETHUSD",1644029134228,1.02050178,3000.7,3000.3,0.00908772]
["bitfinex","ETHUSD",1644029134930,1.02050178,3000.7,3000.0,0.1666]
["bitfinex","ETHUSD",1644029135129,1.02050178,3000.7,3000.3,0.00908772]
["bitfinex","ETHUSD",1644029135829,1.02050178,3000.5,3000.3,0.00908772]
["bitfinex","ETHUSD",1644029136033,1.02050178,3000.5,3000.1,1.09887037]
["bitfinex","ETHUSD",1644029136266,1.02050178,3000.4,3000.3,0.00908772]
["bitfinex","ETHUSD",1644029136667,0.93171155,3000.4,3000.3,0.00908772]
["bitfinex","ETHUSD",1644029137368,0.93171155,3000.4,3000.2,0.83313]
["bitfinex","ETHUSD",1644029137583,0.93171155,3000.4,3000.2,0.84221807]
["bitfinex","ETHUSD",1644029138374,0.93171155,3000.4,3000.2,0.83313]
["bitfinex","ETHUSD",1644029140620,0.93171155,3000.4,3000.2,1.13313]
["bitfinex","ETHUSD",1644029140817,0.93171155,3000.4,3000.2,0.83313]
["bitfinex","ETHUSD",1644029141017,1.02050178,3000.3,3000.2,0.83313]
["bitfinex","ETHUSD",1644029141220,1.02050178,3000.3,3000.2,1.13313]
["bitfinex","ETHUSD",1644029141417,1.95221333,3000.3,3000.2,1.13313]
["bitfinex","ETHUSD",1644029141818,1.95221333,3000.3,3000.2,0.83313]
["bitfinex","ETHUSD",1644029142826,1.95221333,3000.3,3000.1,0.0090883]
["bitfinex","ETHUSD",1644029143226,1.95221333,3000.3,3000.0,0.8332]
["bitfinex","ETHUSD",1644029143426,1.95221333,3000.3,3000.0,0.84228842]
["bitfinex","ETHUSD",1644029144063,1.95221333,3000.3,3000.0,1.00888842]
["bitfinex","ETHUSD",1644029144465,1.95221333,3000.3,3000.0,0.9998]
["bitfinex","ETHUSD",1644029144664,1.95221333,3000.3,3000.0,1.00888854]
["bitfinex","ETHUSD",1644029144864,1.95221333,3000.3,3000.1,1.15431968]
["bitfinex","ETHUSD",1644029145064,1.95221333,3000.3,3000.2,0.8331]
["bitfinex","ETHUSD",1644029146768,1.95221333,3000.3,3000.2,0.7831]
["bitfinex","ETHUSD",1644029149324,1.95221333,3000.3,3000.0,1.17092667]
["bitfinex","ETHUSD",1644029149525,1.95221333,3000.3,3000.1,0.8422683]
["bitfinex","ETHUSD",1644029149727,2.07513914,3000.8,3000.1,0.8422683]
["bitfinex","ETHUSD",1644029149926,0.93171155,3000.2,3000.1,0.8422683]
["bitfinex","ETHUSD",1644029150327,0.93171155,3000.2,3000.1,0.84109093]
["bitfinex","ETHUSD",1644029150627,0.93171155,3000.2,3000.1,0.83200263]
["bitfinex","ETHUSD",1644029155314,1.95221333,3000.2,3000.1,0.83200263]
["bitfinex","ETHUSD",1644029159269,3.38312079,3000.2,3000.1,0.83200263]
["bitfinex","ETHUSD",1644029159672,3.38312079,3000.2,3000.0,0.00908854]
["bitfinex","ETHUSD",1644029159870,1.43090746,3000.1,3000.0,0.00908854]
["bitfinex","ETHUSD",1644029160069,1.43090746,3000.1,2999.9,0.00426508]
["bitfinex","ETHUSD",1644029160269,2.36261901,3000.1,2999.9,0.00908866]
["bitfinex","ETHUSD",1644029160470,1.43090746,3000.0,2999.9,0.00908866]
["bitfinex","ETHUSD",1644029160668,2.45140924,3000.0,2999.9,0.00908866]
["bitfinex","ETHUSD",1644029161271,2.45140924,3000.0,2999.7,0.8990124]
["bitfinex","ETHUSD",1644029161488,1.43090746,2999.9,2999.8,0.00908901]
["bitfinex","ETHUSD",1644029161772,1.02050178,3000.0,2999.8,0.00908901]
["bitfinex","ETHUSD",1644029162175,1.43095244,2999.9,2999.8,0.00908901]
["bitfinex","ETHUSD",1644029162626,1.43095244,2999.9,2999.8,0.00908913]
["bitfinex","ETHUSD",1644029163633,1.43095244,2999.9,2999.7,0.83754508]
["bitfinex","ETHUSD",1644029163832,1.43095244,2999.9,2999.7,0.84663432]
["bitfinex","ETHUSD",1644029164837,1.43095244,2999.9,2999.7,0.83754508]
["bitfinex","ETHUSD",1644029165034,1.43095244,2999.9,2999.7,0.84663444]
["bitfinex","ETHUSD",1644029165633,1.43095244,2999.9,2999.7,0.79663444]
["bitfinex","ETHUSD",1644029165634,0.93171155,2999.8,2999.7,0.79663444]
["bitfinex","ETHUSD",1644029165834,2.36266399,2999.8,2999.7,0.74663444]
["bitfinex","ETHUSD",1644029166035,1.95221333,2999.8,2999.7,0.73754508]
["bitfinex","ETHUSD",1644029166872,3.38324098,2999.8,2999.7,0.73754508]
["bitfinex","ETHUSD",1644029167073,1.95221333,2999.8,2999.7,0.73754508]
["bitfinex","ETHUSD",1644029171721,1.95221333,2999.8,2999.7,0.68754508]
["bitfinex","ETHUSD",1644029174084,1.95221333,2999.8,2999.6,0.00908948]
["bitfinex","ETHUSD",1644029174487,0.83336,3000.4,2999.5,0.83336]
["bitfinex","ETHUSD",1644029174690,0.93171155,2999.7,2999.6,0.0090896]
["bitfinex","ETHUSD",1644029175788,0.93171155,2999.7,2999.5,0.83336]
["bitfinex","ETHUSD",1644029175992,0.93171155,2999.7,2999.5,0.84244972]
["bitfinex","ETHUSD",1644029176791,0.93171155,2999.7,2999.5,0.83336]
["bitfinex","ETHUSD",1644029176993,0.93171155,2999.7,2999.5,0.99996]
["bitfinex","ETHUSD",1644029177194,0.93171155,2999.7,2999.5,1.00904983]
["bitfinex","ETHUSD",1644029178021,0.93171155,2999.7,2999.5,0.99996]
["bitfinex","ETHUSD",1644029178423,0.93171155,2999.7,2999.5,1.00904983]
["bitfinex","ETHUSD",1644029178823,0.93171155,2999.7,2999.5,0.84244983]
["bitfinex","ETHUSD",1644029179224,0.93171155,2999.7,2999.4,1.13819997]
["bitfinex","ETHUSD",1644029179625,3.90337,3000.4,2999.5,0.00908983]
["bitfinex","ETHUSD",1644029179926,1.02050178,2999.6,2999.5,0.00908983]
["bitfinex","ETHUSD",1644029180526,1.02050178,2999.6,2999.4,0.13819997]
["bitfinex","ETHUSD",1644029180826,1.02050178,2999.6,2999.4,0.14728992]
["bitfinex","ETHUSD",1644029181667,1.02050178,2999.6,2999.4,0.13819997]
["bitfinex","ETHUSD",1644029181867,1.02050178,2999.6,2999.4,0.14729004]
["bitfinex","ETHUSD",1644029182969,1.02050178,2999.6,2999.4,0.13819997]
["bitfinex","ETHUSD",1644029183173,1.02050178,2999.6,2999.4,0.14729004]
["bitfinex","ETHUSD",1644029184172,1.02050178,2999.6,2999.4,0.13819997]
["bitfinex","ETHUSD",1644029184373,1.02050178,2999.6,2999.4,0.14729004]
["bitfinex","ETHUSD",1644029184778,0.93171155,2999.9,2999.4,0.14729004]
["bitfinex","ETHUSD",1644029185025,2.5001138,3000.0,2999.5,0.00423756]
["bitfinex","ETHUSD",1644029185224,1.02050178,2999.6,2999.5,0.00423756]
["bitfinex","ETHUSD",1644029185426,1.02050178,2999.6,2999.4,0.13819997]
["bitfinex","ETHUSD",1644029185623,1.02050178,2999.6,2999.5,0.00908972]
["bitfinex","ETHUSD",1644029186424,1.02050178,2999.6,2999.4,0.13819997]
["bitfinex","ETHUSD",1644029186826,1.02050178,2999.6,2999.4,0.14728992]
["bitfinex","ETHUSD",1644029187725,1.02050178,2999.6,2999.4,0.13819997]
["bitfinex","ETHUSD",1644029187927,1.02050178,2999.6,2999.4,0.14729004]
["bitfinex","ETHUSD",1644029188877,1.02050178,2999.6,2999.4,0.13819997]
["bitfinex","ETHUSD",1644029189078,1.02050178,2999.6,2999.4,0.14729004]
["bitfinex","ETHUSD",1644029190179,0.93171155,2999.7,2999.4,0.13819997]
["bitfinex","ETHUSD",1644029190379,1.02050178,2999.6,2999.4,0.14729004]
["bitfinex","ETHUSD",1644029190585,1.95221333,2999.6,2999.5,0.00423756]
["bitfinex","ETHUSD",1644029190879,1.95221333,2999.6,2999.4,0.14729004]
["bitfinex","ETHUSD",1644029191291,1.95221333,2999.6,2999.4,0.13819997]
["bitfinex","ETHUSD",1644029191483,1.95221333,2999.6,2999.4,0.14729004]
["bitfinex","ETHUSD",1644029192525,1.95221333,2999.6,2999.4,0.13819997]
["bitfinex","ETHUSD",1644029192816,1.95221333,2999.6,2999.4,0.14729004]
["bitfinex","ETHUSD",1644029193620,1.95221333,2999.6,2999.4,0.13819997]
["bitfinex","ETHUSD",1644029194023,1.95221333,2999.6,2999.4,0.14729004]
["bitfinex","ETHUSD",1644029194225,1.95221333,2999.6,2999.4,0.44729004]
["bitfinex","ETHUSD",1644029194424,1.95221333,2999.6,2999.5,1.980228]
["bitfinex","ETHUSD",1644029194627,1.95221333,2999.6,2999.5,2.146828]
["bitfinex","ETHUSD",1644029194824,1.95221333,2999.6,2999.5,3.446828]
["bitfinex","ETHUSD",1644029195427,1.95221333,2999.6,2999.5,1.4666]
["bitfinex","ETHUSD",1644029195627,1.95221333,2999.6,2999.5,5.16659386]
["bitfinex","ETHUSD",1644029196268,0.93171155,2999.6,2999.5,5.16659386]
["bitfinex","ETHUSD",1644029196469,1.95101802,2999.6,2999.5,5.16659386]
["bitfinex","ETHUSD",1644029196670,2.31305308,3001.0,3000.5,0.52879283]
["bitfinex","ETHUSD",1644029196872,1.43072611,3000.9,3000.5,2.67455283]
["bitfinex","ETHUSD",1644029197170,0.1666,3001.8,3000.5,3.27455283]
["bitfinex","ETHUSD",1644029197369,1.43049568,3001.7,3000.6,1.0]
["bitfinex","ETHUSD",1644029197669,0.1686331,3001.9,3000.6,2.2147]
["bitfinex","ETHUSD",1644029197871,2.90172646,3001.8,3000.6,2.2147]
["bitfinex","ETHUSD",1644029198081,0.1686331,3001.9,3000.6,2.2147]
["bitfinex","ETHUSD",1644029198082,2.23530646,3001.7,3000.7,1.13678962]
["bitfinex","ETHUSD",1644029198275,2.23530646,3001.7,3000.7,1.73678962]
["bitfinex","ETHUSD",1644029198276,1.43057794,3001.6,3000.7,1.73678962]
["bitfinex","ETHUSD",1644029198478,0.63812852,3001.7,3000.7,1.73678962]
["bitfinex","ETHUSD",1644029198479,1.43057794,3001.5,3000.7,1.73678962]
["bitfinex","ETHUSD",1644029198675,2.06870646,3001.7,3000.7,1.13678962]
["bitfinex","ETHUSD",1644029198876,2.06870646,3001.7,3000.6,2.2147]
["bitfinex","ETHUSD",1644029198877,1.666025,3001.3,3000.6,2.2147]
["bitfinex","ETHUSD",1644029199076,1.43057794,3001.2,3000.6,1.5147]
["bitfinex","ETHUSD",1644029199476,1.43057794,3001.2,3000.4,0.7666]
["bitfinex","ETHUSD",1644029199676,1.43057794,3001.2,3000.4,0.1666]
["bitfinex","ETHUSD",1644029199875,1.43057794,3001.2,3000.4,0.4666]
["bitfinex","ETHUSD",1644029200125,1.43057794,3001.2,3000.6,0.83305]
["bitfinex","ETHUSD",1644029200325,1.43057794,3001.1,3000.6,1.99261649]
["bitfinex","ETHUSD",1644029200533,0.63812852,3001.5,3000.6,1.99261649]
["bitfinex","ETHUSD",1644029200534,1.43057794,3001.0,3000.6,2.29261649]
["bitfinex","ETHUSD",1644029200727,0.63812852,3001.5,3000.6,2.29261649]
["bitfinex","ETHUSD",1644029200728,1.43057794,3000.9,3000.6,2.29261649]
["bitfinex","ETHUSD",1644029200927,1.43057794,3000.8,3000.6,2.29261649]
["bitfinex","ETHUSD",1644029201130,1.43057794,3000.7,3000.6,1.46866386]
["bitfinex","ETHUSD",1644029201328,1.43057794,3001.3,3000.6,1.46866386]
["bitfinex","ETHUSD",1644029201526,2.67057794,3001.3,3000.6,1.46866386]
["bitfinex","ETHUSD",1644029201726,1.43057794,3001.2,3000.6,1.46866386]
["bitfinex","ETHUSD",1644029202028,1.43057794,3001.1,3000.6,1.45956649]
["bitfinex","ETHUSD",1644029202227,1.43057794,3001.0,3000.7,0.00909713]
["bitfinex","ETHUSD",1644029202428,1.6659762,3001.2,3000.7,0.00909713]
["bitfinex","ETHUSD",1644029202429,1.43057794,3000.9,3000.7,0.00909713]
["bitfinex","ETHUSD",1644029202628,1.43057794,3000.8,3000.7,0.00909713]
["bitfinex","ETHUSD",1644029203232,2.01232852,3001.6,3000.3,0.77188458]
["bitfinex","ETHUSD",1644029203431,2.01232852,3001.6,3000.3,2.07188458]
["bitfinex","ETHUSD",1644029203432,0.83301,3001.3,3000.3,2.07188458]
["bitfinex","ETHUSD",1644029203635,0.83301,3001.3,3000.6,0.9625444]
["bitfinex","ETHUSD",1644029203636,1.43070141,3001.2,3000.6,0.9625444]
["bitfinex","ETHUSD",1644029203873,1.43070141,3001.2,3000.6,0.00909749]
["bitfinex","ETHUSD",1644029204477,1.43070141,3001.1,3000.4,0.3]
["bitfinex","ETHUSD",1644029204673,1.43070141,3001.0,3000.7,0.00909713]
["bitfinex","ETHUSD",1644029204872,1.43070141,3000.9,3000.7,0.00909713]
["bitfinex","ETHUSD",1644029205073,0.833,3001.2,3000.7,0.00909713]
["bitfinex","ETHUSD",1644029205273,1.43069813,3001.1,3000.7,0.00909713]
["bitfinex","ETHUSD",1644029205675,1.43069813,3001.1,3000.3,2.07188458]
["bitfinex","ETHUSD",1644029205973,1.43069813,3001.1,3000.7,0.00909713]
["bitfinex","ETHUSD",1644029206177,2.26377813,3001.1,3000.7,0.00909713]
["bitfinex","ETHUSD",1644029206374,0.01819425,3000.6,3000.3,0.1666]
["bitfinex","ETHUSD",1644029206574,0.83308,3001.1,3000.2,1.128]
["bitfinex","ETHUSD",1644029206575,1.43069813,3000.5,3000.2,1.128]
["bitfinex","ETHUSD",1644029206774,3.7261695,3001.1,3000.1,1.1666]
["bitfinex","ETHUSD",1644029206976,1.43086141,3001.0,3000.1,1.1666]
["bitfinex","ETHUSD",1644029207174,1.43086141,3001.0,3000.1,0.99631295]
["bitfinex","ETHUSD",1644029207374,0.8331769,3000.9,3000.1,0.99631295]
["bitfinex","ETHUSD",1644029207622,1.43086141,3000.8,3000.1,1.29631295]
["bitfinex","ETHUSD",1644029207824,0.1666,3001.4,3000.4,0.47826647]
["bitfinex","ETHUSD",1644029208028,1.43072666,3001.3,3000.5,2.48]
["bitfinex","ETHUSD",1644029208226,0.63812852,3001.9,3000.5,0.78]
["bitfinex","ETHUSD",1644029208227,1.43072666,3001.2,3000.5,0.78]
["bitfinex","ETHUSD",1644029208428,1.43072666,3001.1,3000.7,0.83285]
["bitfinex","ETHUSD",1644029208625,1.6659289,3001.7,3000.8,0.1665]
["bitfinex","ETHUSD",1644029208626,1.43072666,3001.0,3000.8,0.1665]
["bitfinex","ETHUSD",1644029208830,1.1908,3001.7,3000.8,0.1665]
["bitfinex","ETHUSD",1644029209126,1.43067357,3001.6,3000.8,0.1665]
["bitfinex","ETHUSD",1644029209327,2.26366357,3001.6,3000.8,0.1665]
["bitfinex","ETHUSD",1644029209528,1.43067357,3001.5,3000.8,0.4665]
["bitfinex","ETHUSD",1644029209727,2.0237323,3001.7,3000.8,0.4665]
["bitfinex","ETHUSD",1644029209928,1.4306211,3001.6,3000.8,0.4665]
["bitfinex","ETHUSD",1644029210335,1.4306211,3001.6,3000.8,0.1665]
["bitfinex","ETHUSD",1644029210530,1.4306211,3001.6,3000.8,0.4665]
["bitfinex","ETHUSD",1644029210731,0.00679507,3001.4,3000.8,0.1665]
["bitfinex","ETHUSD",1644029210930,1.4306211,3001.3,3000.8,0.1665]
["bitfinex","ETHUSD",1644029211130,1.4306211,3001.3,3000.7,0.4666]
["bitfinex","ETHUSD",1644029211380,1.4306211,3001.3,3000.7,0.99953]
["bitfinex","ETHUSD",1644029211780,1.4306211,3001.3,3000.7,2.59953]
["bitfinex","ETHUSD",1644029211980,1.1908,3001.7,3000.7,1.59953]
["bitfinex","ETHUSD",1644029211981,1.43741617,3001.2,3000.7,1.59953]
["bitfinex","ETHUSD",1644029212181,0.00679507,3001.2,3000.8,1.0]
["bitfinex","ETHUSD",1644029212381,1.43063441,3001.1,3000.7,1.1666]
["bitfinex","ETHUSD",1644029212582,1.43063441,3001.1,3000.7,0.1666]
["bitfinex","ETHUSD",1644029212782,1.43063441,3001.1,3000.7,1.1666]
["bitfinex","ETHUSD",1644029213282,1.43063441,3001.0,3000.7,0.1666]
["bitfinex","ETHUSD",1644029213483,3.6898308,3001.7,3000.7,0.1666]
["bitfinex","ETHUSD",1644029213484,0.00679495,3001.1,3000.7,0.1666]
["bitfinex","ETHUSD",1644029213783,1.43069421,3001.0,3000.7,0.1666]
["bitfinex","ETHUSD",1644029214382,1.43069421,3000.9,3000.7,0.1666]
["bitfinex","ETHUSD",1644029214581,1.43069421,3001.0,3000.5,1.00868771]
["bitfinex","ETHUSD",1644029214782,1.43073192,3000.9,3000.5,1.00868771]
["bitfinex","ETHUSD",1644029215033,0.00679484,3001.1,3000.5,1.00868771]
["bitfinex","ETHUSD",1644029215225,1.43072971,3001.0,3000.5,0.17569771]
["bitfinex","ETHUSD",1644029215426,1.43072971,3001.0,3000.5,0.1666]
["bitfinex","ETHUSD",1644029215626,1.43072971,3000.9,3000.5,0.1756976]
["bitfinex","ETHUSD",1644029215828,0.0067945,3001.1,3000.5,0.1756976]
["bitfinex","ETHUSD",1644029216029,1.43071626,3001.0,3000.5,0.1756976]
["bitfinex","ETHUSD",1644029216428,1.43071626,3001.0,3000.5,0.1666]
["bitfinex","ETHUSD",1644029216634,1.43071626,3000.9,3000.5,2.93828667]
["bitfinex","ETHUSD",1644029216830,1.1908,3001.7,3000.6,1.0]
["bitfinex","ETHUSD",1644029216831,0.00679461,3001.1,3000.6,1.0]
["bitfinex","ETHUSD",1644029217030,0.00679461,3001.1,3000.7,2.09167604]
["bitfinex","ETHUSD",1644029217630,0.00679461,3001.1,3000.8,0.87163107]
["bitfinex","ETHUSD",1644029217829,1.1908,3001.7,3000.8,1.4666]
["bitfinex","ETHUSD",1644029218031,0.00679495,3001.1,3000.9,0.3]
["bitfinex","ETHUSD",1644029218870,1.1908,3001.7,3000.9,0.3]
["bitfinex","ETHUSD",1644029219070,0.00679507,3001.2,3000.9,0.3]
["bitfinex","ETHUSD",1644029219275,1.17477038,3001.7,3000.9,1.13288]
["bitfinex","ETHUSD",1644029219471,1.43052488,3001.6,3000.9,1.13288]
["bitfinex","ETHUSD",1644029219671,1.43052488,3001.6,3000.9,0.3]
["bitfinex","ETHUSD",1644029220172,1.43052488,3001.6,3000.9,0.02165]
["bitfinex","ETHUSD",1644029220373,1.43052488,3001.6,3000.8,1.4666]
["bitfinex","ETHUSD",1644029220873,2.26350488,3001.6,3000.8,1.4666]
["bitfinex","ETHUSD",1644029221072,1.43052488,3001.5,3000.8,2.29951]
["bitfinex","ETHUSD",1644029221274,1.43052488,3001.6,3000.8,2.24951]
["bitfinex","ETHUSD",1644029221471,1.14759507,3001.7,3000.8,2.25657339]
["bitfinex","ETHUSD",1644029221472,1.43052488,3001.5,3000.8,2.25657339]
["bitfinex","ETHUSD",1644029221673,1.43052488,3001.4,3000.8,1.42366339]
["bitfinex","ETHUSD",1644029221878,10.46128939,3002.7,3000.8,1.42366339]
["bitfinex","ETHUSD",1644029221879,2.31253165,3002.3,3000.9,0.48]
["bitfinex","ETHUSD",1644029222073,1.43037661,3002.2,3001.0,0.01209132]
["bitfinex","ETHUSD",1644029222273,1.43037661,3002.1,3001.1,0.48]
["bitfinex","ETHUSD",1644029222524,0.63812852,3002.4,3001.1,0.48]
["bitfinex","ETHUSD",1644029222525,1.43037661,3002.0,3001.1,0.48]
["bitfinex","ETHUSD",1644029222720,1.43037661,3001.9,3001.1,0.48]
["bitfinex","ETHUSD",1644029222920,1.43715469,3001.8,3000.9,0.3]
["bitfinex","ETHUSD",1644029223124,1.43037661,3001.7,3001.0,0.83286]
["bitfinex","ETHUSD",1644029223423,1.43037661,3001.7,3001.0,0.78286]
["bitfinex","ETHUSD",1644029223623,1.43037661,3001.7,3001.0,1.08286]
["bitfinex","ETHUSD",1644029224224,4.117976,3002.2,3001.2,0.89633353]
["bitfinex","ETHUSD",1644029224225,0.00677808,3001.5,3001.2,0.89633353]
["bitfinex","ETHUSD",1644029224723,0.00677808,3001.5,3001.2,1.72912353]
["bitfinex","ETHUSD",1644029224922,0.8327964,3002.3,3001.2,1.72912353]
["bitfinex","ETHUSD",1644029225123,0.00677808,3001.5,3001.2,1.72912353]
["bitfinex","ETHUSD",1644029225324,0.00677808,3001.5,3001.2,0.89633353]
["bitfinex","ETHUSD",1644029225524,0.00677808,3001.5,3001.2,1.19633353]
["bitfinex","ETHUSD",1644029225724,0.00677808,3001.5,3001.2,1.49633353]
["bitfinex","ETHUSD",1644029225924,0.00677808,3001.5,3001.2,2.49633353]
["bitfinex","ETHUSD",1644029226126,0.83285,3002.1,3001.2,2.49633353]
["bitfinex","ETHUSD",1644029226374,0.00677808,3001.5,3001.2,2.49633353]
["bitfinex","ETHUSD",1644029227375,0.83285,3002.1,3001.2,2.49633353]
["bitfinex","ETHUSD",1644029227576,0.00677808,3001.5,3001.2,2.49633353]
["bitfinex","ETHUSD",1644029227976,0.00677808,3001.5,3001.2,2.44633353]
["bitfinex","ETHUSD",1644029228580,0.8328668,3002.0,3001.2,2.44633353]
["bitfinex","ETHUSD",1644029228781,0.00677808,3001.5,3001.2,2.44633353]
["bitfinex","ETHUSD",1644029229785,3.63864,3002.3,3001.2,2.44633353]
["bitfinex","ETHUSD",1644029230032,0.00677808,3001.5,3001.2,2.44633353]
["bitfinex","ETHUSD",1644029230621,0.00677808,3001.5,3001.2,3.27910353]
["bitfinex","ETHUSD",1644029230921,0.83285,3002.1,3001.2,2.44633353]
["bitfinex","ETHUSD",1644029231122,0.00677808,3001.5,3001.2,2.44633353]
["bitfinex","ETHUSD",1644029232127,1.665671,3002.2,3001.2,2.44633353]
["bitfinex","ETHUSD",1644029232323,0.00677808,3001.5,3001.2,2.44633353]
["bitfinex","ETHUSD",1644029233329,1.665671,3002.2,3001.2,2.44633353]
["bitfinex","ETHUSD",1644029233528,0.00677808,3001.5,3001.2,2.44633353]
["bitfinex","ETHUSD",1644029234178,0.00677808,3001.5,3001.2,1.0]
["bitfinex","ETHUSD",1644029234382,1.43050349,3001.4,3001.1,1.4498]
["bitfinex","ETHUSD",1644029234582,1.43050349,3001.4,3001.0,0.1665]
["bitfinex","ETHUSD",1644029234784,0.00677808,3001.5,3001.0,0.1665]
["bitfinex","ETHUSD",1644029234982,1.4305289,3001.4,3001.0,0.1665]
["bitfinex","ETHUSD",1644029235181,1.4305289,3001.4,3000.9,0.87968714]
["bitfinex","ETHUSD",1644029235182,1.4305289,3001.4,3000.8,3.40909729]
["bitfinex","ETHUSD",1644029235383,2.2635889,3001.4,3000.8,3.40909729]
["bitfinex","ETHUSD",1644029235581,2.263596,3001.3,3000.8,3.40909729]
["bitfinex","ETHUSD",1644029235784,1.4305289,3001.2,3000.8,3.4]
["bitfinex","ETHUSD",1644029235982,1.4305289,3001.2,3000.8,3.40909712]
["bitfinex","ETHUSD",1644029236585,1.67289785,3001.4,3000.8,3.40909712]
["bitfinex","ETHUSD",1644029236586,1.4305289,3001.1,3000.8,3.40909712]
["bitfinex","ETHUSD",1644029236787,1.4305289,3001.0,3000.8,3.40909712]
["bitfinex","ETHUSD",1644029236987,1.4305289,3000.9,3000.8,3.4]
["bitfinex","ETHUSD",1644029237187,1.43730642,3001.4,3000.8,3.40909702]
["bitfinex","ETHUSD",1644029237391,1.4305289,3001.3,3000.8,3.40909702]
["bitfinex","ETHUSD",1644029238232,1.4305289,3001.3,3000.8,3.4]
["bitfinex","ETHUSD",1644029238432,1.4305289,3001.2,3000.8,3.40909708]
["bitfinex","ETHUSD",1644029238634,1.4305289,3001.1,3000.8,3.40909708]
["bitfinex","ETHUSD",1644029238932,1.4305289,3001.0,3000.8,3.40909708]
["bitfinex","ETHUSD",1644029239132,1.4305289,3000.9,3000.8,3.40909708]
["bitfinex","ETHUSD",1644029239433,1.6159429,3001.7,3000.8,4.4]
["bitfinex","ETHUSD",1644029239633,0.0067774,3001.4,3001.2,1.00673227]
["bitfinex","ETHUSD",1644029239837,1.4306326,3001.3,3001.2,1.00673227]
["bitfinex","ETHUSD",1644029242975,1.4306326,3001.3,3001.2,1.83955227]
["bitfinex","ETHUSD",1644029243178,0.00677808,3001.4,3001.2,1.83955227]
["bitfinex","ETHUSD",1644029243379,1.4306326,3001.3,3001.2,2.43955227]
["bitfinex","ETHUSD",1644029243979,1.4306326,3001.3,3001.2,1.83955227]
["bitfinex","ETHUSD",1644029244179,1.4306326,3001.3,3001.2,2.43955227]
["bitfinex","ETHUSD",1644029244378,1.4306326,3001.3,3001.2,1.17323227]
["bitfinex","ETHUSD",1644029244577,1.4306326,3001.3,3001.2,1.47323227]
["bitfinex","ETHUSD",1644029244779,1.4306326,3001.3,3001.2,2.60605227]
["bitfinex","ETHUSD",1644029245038,1.4306326,3001.3,3001.2,2.77323227]
["bitfinex","ETHUSD",1644029245424,1.4306326,3001.3,3001.2,2.60673227]
["bitfinex","ETHUSD",1644029245625,0.00677808,3001.4,3001.2,2.60673227]
["bitfinex","ETHUSD",1644029245824,0.00677808,3001.4,3001.3,1.0]
["bitfinex","ETHUSD",1644029246026,1.43724343,3001.4,3001.3,1.0]
["bitfinex","ETHUSD",1644029246224,1.43724343,3001.4,3001.2,2.43953227]
["bitfinex","ETHUSD",1644029246425,0.27422852,3002.0,3001.3,6.09264463]
["bitfinex","ETHUSD",1644029246626,5.41684879,3002.6,3001.3,6.09264463]
["bitfinex","ETHUSD",1644029246627,0.83258246,3002.7,3001.5,1.66504]
["bitfinex","ETHUSD",1644029246827,1.1955,3002.8,3001.6,2.6465]
["bitfinex","ETHUSD",1644029246828,0.0271072,3002.1,3001.6,2.6465]
["bitfinex","ETHUSD",1644029247028,0.0271072,3002.1,3001.9,0.83238]
["bitfinex","ETHUSD",1644029247227,0.0271072,3002.1,3002.0,1.556979]
["bitfinex","ETHUSD",1644029247428,0.0271072,3002.1,3002.0,2.556979]
["bitfinex","ETHUSD",1644029247626,0.0271072,3002.1,3002.0,3.389369]
["bitfinex","ETHUSD",1644029247831,3.8158,3003.2,3002.8,0.98397376]
["bitfinex","ETHUSD",1644029248127,3.0404,3003.3,3002.2,0.48]
["bitfinex","ETHUSD",1644029248327,3.0404,3003.3,3002.2,1.78]
["bitfinex","ETHUSD",1644029248528,3.8835,3003.6,3002.3,2.0]
["bitfinex","ETHUSD",1644029248529,0.83258246,3003.6,3002.3,2.0]
["bitfinex","ETHUSD",1644029248782,0.1665,3003.8,3002.4,0.48]
["bitfinex","ETHUSD",1644029248783,0.83258246,3003.8,3002.4,0.48]
["bitfinex","ETHUSD",1644029248982,0.83258246,3003.8,3002.4,1.77874]
["bitfinex","ETHUSD",1644029249181,0.83258246,3003.7,3002.4,1.9463]
["bitfinex","ETHUSD",1644029249383,1.43187128,3004.0,3002.4,1.9463]
["bitfinex","ETHUSD",1644029249384,0.00676114,3003.1,3002.4,1.9463]
["bitfinex","ETHUSD",1644029249684,0.00676114,3003.1,3002.8,0.96393202]
["bitfinex","ETHUSD",1644029249884,0.00676114,3003.1,3002.8,1.56393202]
["bitfinex","ETHUSD",1644029250183,0.83243,3003.7,3002.8,1.56393202]
["bitfinex","ETHUSD",1644029250388,0.83243,3003.7,3002.5,1.3]
["bitfinex","ETHUSD",1644029250389,0.00676114,3003.1,3002.5,1.3]
["bitfinex","ETHUSD",1644029250585,0.00676114,3003.1,3001.9,0.13819997]
["bitfinex","ETHUSD",1644029250885,0.83258246,3002.9,3001.9,0.13819997]
["bitfinex","ETHUSD",1644029251087,0.1665,3002.9,3001.9,0.13819997]
["bitfinex","ETHUSD",1644029251286,0.00676114,3003.1,3002.2,0.98961915]
["bitfinex","ETHUSD",1644029251487,0.8325015,3003.1,3002.2,0.98961915]
["bitfinex","ETHUSD",1644029251685,0.00676114,3002.6,3002.2,0.98961915]
["bitfinex","ETHUSD",1644029251885,0.00676114,3002.6,3002.3,0.1665]
["bitfinex","ETHUSD",1644029252534,3.0071,3003.3,3002.3,0.1665]
["bitfinex","ETHUSD",1644029252535,2.99090163,3003.3,3002.3,0.1665]
["bitfinex","ETHUSD",1644029252726,3.82335163,3003.3,3002.3,0.1665]
["bitfinex","ETHUSD",1644029252930,0.00676114,3002.6,3002.3,0.1665]
["bitfinex","ETHUSD",1644029253831,0.8324669,3003.2,3002.3,0.1665]
["bitfinex","ETHUSD",1644029254032,0.83447459,3003.2,3002.3,0.1665]
["bitfinex","ETHUSD",1644029255034,0.8324669,3003.2,3002.3,0.1665]
["bitfinex","ETHUSD",1644029255233,0.83914298,3003.2,3002.6,0.00841267]
["bitfinex","ETHUSD",1644029255436,0.83914298,3003.2,3002.2,1.58961915]
["bitfinex","ETHUSD",1644029255933,0.00667608,3003.2,3002.2,1.58961915]
["bitfinex","ETHUSD",1644029256132,0.00667608,3003.2,3002.4,0.83246]
["bitfinex","ETHUSD",1644029256385,2.99090163,3003.3,3002.4,0.83246]
["bitfinex","ETHUSD",1644029256580,3.62963591,3003.3,3002.4,0.83246]
["bitfinex","ETHUSD",1644029257180,3.62963591,3003.3,3002.5,0.3]
["bitfinex","ETHUSD",1644029257581,3.62963591,3003.3,3002.3,1.7665]
["bitfinex","ETHUSD",1644029257780,0.0020093,3003.0,3002.3,1.7665]
["bitfinex","ETHUSD",1644029257983,0.0020093,3003.0,3002.3,1.1665]
["bitfinex","ETHUSD",1644029258184,0.0020093,3003.0,3002.3,1.7665]
["bitfinex","ETHUSD",1644029258586,3.62963591,3003.3,3002.3,1.7665]
["bitfinex","ETHUSD",1644029258784,0.83257,3003.2,3002.3,0.7665]
["bitfinex","ETHUSD",1644029258986,0.0066973,3003.0,3002.4,0.00909317]
["bitfinex","ETHUSD",1644029259788,3.62963591,3003.3,3002.3,1.7665]
["bitfinex","ETHUSD",1644029260029,0.00669741,3003.0,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029261025,3.62963591,3003.3,3002.3,1.7665]
["bitfinex","ETHUSD",1644029261227,3.62963591,3003.3,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029261228,0.00669741,3003.0,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029261427,0.83931741,3003.0,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029261627,3.66990989,3003.0,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029261826,0.63873428,3002.9,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029262226,0.63873428,3002.9,3002.0,3.5665]
["bitfinex","ETHUSD",1644029262427,1.47140428,3002.9,3002.4,0.00909317]
["bitfinex","ETHUSD",1644029262627,0.63873428,3002.9,3002.4,0.00909317]
["bitfinex","ETHUSD",1644029263030,1.47801528,3003.0,3002.4,0.00909317]
["bitfinex","ETHUSD",1644029263430,1.47131798,3003.0,3002.0,3.5665]
["bitfinex","ETHUSD",1644029263631,0.63873428,3002.9,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029264073,0.64543169,3003.0,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029264279,0.00669741,3003.0,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029264673,0.63873428,3003.1,3002.1,1.0]
["bitfinex","ETHUSD",1644029264874,0.63873428,3003.2,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029265075,4.18680163,3003.3,3002.4,0.1755932]
["bitfinex","ETHUSD",1644029265076,0.00669741,3003.0,3002.4,0.1755932]
["bitfinex","ETHUSD",1644029265273,0.00669741,3003.0,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029265877,4.82553591,3003.3,3002.2,0.1665]
["bitfinex","ETHUSD",1644029265878,0.63873428,3003.2,3002.2,0.1665]
["bitfinex","ETHUSD",1644029266174,0.63873428,3003.2,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029266175,0.00669741,3003.0,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029266374,2.92800713,3003.2,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029266675,2.26245756,3003.1,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029266875,1.42988936,3003.0,3002.4,0.0090932]
["bitfinex","ETHUSD",1644029267075,1.42988936,3003.0,3002.1,2.2029]
["bitfinex","ETHUSD",1644029267724,1.42988936,3003.0,3002.1,2.1029]
["bitfinex","ETHUSD",1644029268328,1.42988936,3002.9,3002.1,2.1029]
["bitfinex","ETHUSD",1644029269228,3.53583591,3002.9,3002.1,2.1029]
["bitfinex","ETHUSD",1644029269428,2.26252776,3002.8,3002.1,2.1029]
["bitfinex","ETHUSD",1644029269629,1.42988936,3002.7,3002.1,2.1029]
["bitfinex","ETHUSD",1644029270231,2.26255936,3002.7,3002.1,1.6029]
["bitfinex","ETHUSD",1644029270432,1.42988936,3002.6,3002.1,1.2029]
["bitfinex","ETHUSD",1644029270637,1.42988936,3002.6,3002.0,3.5665]
["bitfinex","ETHUSD",1644029271035,1.42988936,3002.6,3002.2,0.00909702]
["bitfinex","ETHUSD",1644029271877,1.42988936,3002.6,3002.0,3.5665]
["bitfinex","ETHUSD",1644029272077,1.42988936,3002.5,3002.2,0.00909702]
["bitfinex","ETHUSD",1644029272277,1.42988936,3002.4,3002.2,0.00909702]
["bitfinex","ETHUSD",1644029272577,1.42988936,3002.3,3002.2,0.00909702]
["bitfinex","ETHUSD",1644029273178,1.42988936,3002.3,3002.1,1.0]
["bitfinex","ETHUSD",1644029273179,1.42988936,3002.8,3002.1,1.0]
["bitfinex","ETHUSD",1644029273379,1.42988936,3002.8,3002.1,1.00909737]
["bitfinex","ETHUSD",1644029273777,3.53186805,3002.8,3002.1,1.00909737]
["bitfinex","ETHUSD",1644029273978,1.42988936,3002.7,3002.1,1.00909737]
["bitfinex","ETHUSD",1644029274178,1.42988936,3002.7,3002.1,1.6]
["bitfinex","ETHUSD",1644029274578,1.42988936,3002.6,3002.3,0.0090969]
["bitfinex","ETHUSD",1644029274780,1.42988936,3002.5,3002.3,0.0090969]
["bitfinex","ETHUSD",1644029275040,1.42988936,3002.4,3002.3,0.0090969]
["bitfinex","ETHUSD",1644029275430,1.42988936,3002.8,3002.1,1.6]
["bitfinex","ETHUSD",1644029275729,1.42988936,3002.7,3002.2,0.00909714]
["bitfinex","ETHUSD",1644029275932,1.42988936,3002.6,3002.2,0.00909714]
["bitfinex","ETHUSD",1644029276135,1.42988936,3002.5,3002.2,0.00909714]
["bitfinex","ETHUSD",1644029276333,1.42988936,3002.4,3002.2,0.00909714]
["bitfinex","ETHUSD",1644029276532,0.8326473,3002.8,3002.2,0.00909714]
["bitfinex","ETHUSD",1644029276831,1.6653273,3002.8,3002.2,0.00909714]
["bitfinex","ETHUSD",1644029277833,1.6653273,3002.8,3002.0,3.5665]
["bitfinex","ETHUSD",1644029278036,0.83269,3002.7,3002.3,0.00909678]
["bitfinex","ETHUSD",1644029278236,0.83269,3002.7,3002.0,3.5665]
["bitfinex","ETHUSD",1644029278441,0.83269,3002.7,3002.1,1.0]
["bitfinex","ETHUSD",1644029278442,2.9200974,3002.7,3002.1,1.0]
["bitfinex","ETHUSD",1644029278643,2.9200974,3002.7,3002.0,3.5665]
["bitfinex","ETHUSD",1644029278644,0.8327102,3002.6,3002.0,3.5665]
["bitfinex","ETHUSD",1644029279289,0.8327102,3002.6,3002.1,0.00640002]
["bitfinex","ETHUSD",1644029279290,1.6654402,3002.6,3002.1,0.00640002]
["bitfinex","ETHUSD",1644029279590,2.4981902,3002.6,3002.1,0.00640002]
["bitfinex","ETHUSD",1644029279793,4.61911775,3002.6,3002.1,0.00640002]
["bitfinex","ETHUSD",1644029280192,2.4981902,3002.6,3002.0,3.4]
["bitfinex","ETHUSD",1644029280590,2.4981902,3002.6,3002.1,0.00640002]
["bitfinex","ETHUSD",1644029281194,1.12591491,3002.5,3002.1,0.00640002]
["bitfinex","ETHUSD",1644029281391,1.12591491,3002.5,3002.0,3.4]
["bitfinex","ETHUSD",1644029281592,0.8327629,3002.4,3002.0,3.4]
["bitfinex","ETHUSD",1644029281795,0.8327629,3002.4,3002.1,0.00840453]
["bitfinex","ETHUSD",1644029282629,1.6655329,3002.4,3002.0,3.4]
["bitfinex","ETHUSD",1644029283034,1.6655329,3002.4,3002.1,0.0084046]
["bitfinex","ETHUSD",1644029283839,1.6655329,3002.4,3002.0,3.4]
["bitfinex","ETHUSD",1644029284034,1.6655329,3002.4,3002.1,0.00844478]
["bitfinex","ETHUSD",1644029284936,2.14642582,3002.3,3002.1,0.00844478]
["bitfinex","ETHUSD",1644029285136,4.1644195,3002.3,3002.0,3.4]
["bitfinex","ETHUSD",1644029285336,4.1644195,3002.3,3002.1,0.00844478]
["bitfinex","ETHUSD",1644029285337,0.83284,3002.2,3002.1,0.00844478]
["bitfinex","ETHUSD",1644029286276,0.83284,3002.2,3002.0,3.4]
["bitfinex","ETHUSD",1644029286478,0.83284,3002.2,3002.0,3.40844499]
["bitfinex","ETHUSD",1644029287479,0.83284,3002.2,3002.0,3.4]
["bitfinex","ETHUSD",1644029293533,3.33152,3002.2,3002.0,3.4]
["bitfinex","ETHUSD",1644029294280,3.97023951,3002.2,3002.0,3.4]
["bitfinex","ETHUSD",1644029295179,0.92682788,3002.1,3002.0,3.4]
["bitfinex","ETHUSD",1644029296582,2.35704066,3002.1,3002.0,3.4]
["bitfinex","ETHUSD",1644029296981,2.35704066,3002.1,3002.0,3.35]
["bitfinex","ETHUSD",1644029297181,4.49284785,3002.1,3002.0,3.35]
["bitfinex","ETHUSD",1644029297382,2.35704066,3002.1,3002.0,3.35]
["bitfinex","ETHUSD",1644029297625,1.43021278,3002.1,3002.0,3.35]
["bitfinex","ETHUSD",1644029298230,1.43021278,3002.1,3002.0,1.82446118]
["bitfinex","ETHUSD",1644029301577,2.06893229,3002.1,3002.0,1.82446118]
["bitfinex","ETHUSD",1644029302177,1.43021278,3002.1,3002.0,1.82446118]
["bitfinex","ETHUSD",1644029304591,2.06893229,3002.1,3002.0,1.82446118]
["bitfinex","ETHUSD",1644029305229,2.06893229,3002.1,3001.9,0.00844267]
["bitfinex","ETHUSD",1644029305230,4.65,3002.0,3001.9,0.00844267]
["bitfinex","ETHUSD",1644029305434,4.65,3002.0,3001.1,1.3878]
["bitfinex","ETHUSD",1644029305435,4.65,3001.9,3001.1,0.25]
["bitfinex","ETHUSD",1644029305730,4.65,3001.9,3000.7,0.2002847]
["bitfinex","ETHUSD",1644029305731,0.64132533,3001.5,3000.7,0.2002847]
["bitfinex","ETHUSD",1644029305931,0.64132533,3001.3,3000.7,0.0337847]
["bitfinex","ETHUSD",1644029306133,2.07153811,3001.3,3000.7,0.0337847]
["bitfinex","ETHUSD",1644029306331,0.97360043,3001.1,3000.7,0.0337847]
["bitfinex","ETHUSD",1644029306531,0.83328,3000.9,3000.7,0.0337847]
["bitfinex","ETHUSD",1644029306731,0.83328,3000.7,3000.3,3.0684]
["bitfinex","ETHUSD",1644029306934,0.83328,3000.7,3000.2,0.25]
["bitfinex","ETHUSD",1644029306935,1.43021278,3000.6,3000.1,0.1666]
["bitfinex","ETHUSD",1644029307336,3.3401058,3001.0,3000.1,0.1666]
["bitfinex","ETHUSD",1644029307533,3.3401058,3001.0,2999.8,0.00423756]
["bitfinex","ETHUSD",1644029307534,2.79988,3000.8,2999.9,0.1666]
["bitfinex","ETHUSD",1644029307734,1.6665701,3000.6,2999.9,0.1666]
["bitfinex","ETHUSD",1644029307932,2.2716282,3000.5,2999.9,0.1666]
["bitfinex","ETHUSD",1644029308232,1.4307544,3000.4,2999.9,0.1666]
["bitfinex","ETHUSD",1644029308635,1.4307544,3000.4,2999.9,3.5666]
["bitfinex","ETHUSD",1644029308877,2.2641052,3000.4,2999.9,3.5666]
["bitfinex","ETHUSD",1644029309078,1.4307544,3000.3,2999.9,3.5666]
["bitfinex","ETHUSD",1644029309278,1.4307544,3000.2,2999.9,3.5666]
["bitfinex","ETHUSD",1644029309481,3.333439,3000.7,3000.0,0.00910233]
["bitfinex","ETHUSD",1644029309683,1.43082744,3000.6,3000.0,0.00910233]
["bitfinex","ETHUSD",1644029310081,3.09739024,3000.6,3000.0,0.00910233]
["bitfinex","ETHUSD",1644029310280,3.09739024,3000.6,2999.9,3.4]
["bitfinex","ETHUSD",1644029310281,1.43082744,3000.5,2999.9,3.4]
["bitfinex","ETHUSD",1644029310681,1.43082744,3000.5,2999.9,3.30910197]
["bitfinex","ETHUSD",1644029310880,1.43082744,3000.4,2999.9,3.47570197]
["bitfinex","ETHUSD",1644029311080,3.333439,3000.7,2999.9,3.47570197]
["bitfinex","ETHUSD",1644029311282,1.43074443,3000.6,2999.9,3.22570197]
["bitfinex","ETHUSD",1644029311483,0.83324,3000.7,2999.9,3.22570197]
["bitfinex","ETHUSD",1644029312383,0.83334,3000.5,2999.9,3.22570197]
["bitfinex","ETHUSD",1644029312631,2.26422286,3000.4,2999.9,3.22570197]
["bitfinex","ETHUSD",1644029312830,0.83339,3000.4,2999.9,3.05910197]
["bitfinex","ETHUSD",1644029313434,2.5002016,3000.4,2999.9,3.05910197]
["bitfinex","ETHUSD",1644029314236,2.5002016,3000.4,2999.9,3.06820445]
["bitfinex","ETHUSD",1644029315036,2.5002016,3000.4,2999.9,3.05910197]
["bitfinex","ETHUSD",1644029315438,2.5002016,3000.4,2999.9,3.06820445]
["bitfinex","ETHUSD",1644029316037,1.6664695,3000.7,2999.9,3.06820445]
["bitfinex","ETHUSD",1644029316279,1.1274,3000.8,2999.9,3.05910197]
["bitfinex","ETHUSD",1644029316681,1.1274,3000.8,2999.9,3.06820445]
["bitfinex","ETHUSD",1644029317082,1.43076707,3000.7,2999.9,3.06820445]
["bitfinex","ETHUSD",1644029317282,1.66651,3000.7,2999.9,3.06820445]
["bitfinex","ETHUSD",1644029317485,1.66651,3000.7,2999.9,3.05910197]
["bitfinex","ETHUSD",1644029317881,0.83326,3000.7,2999.9,3.06820455]
["bitfinex","ETHUSD",1644029318087,0.8332489,3000.6,2999.9,3.06820455]
["bitfinex","ETHUSD",1644029318385,1.66657,3000.7,2999.9,3.06820455]
["bitfinex","ETHUSD",1644029318785,1.66657,3000.7,2999.9,3.05910197]
["bitfinex","ETHUSD",1644029318986,0.83331,3000.4,2999.9,3.06820455]
["bitfinex","ETHUSD",1644029319887,0.83331,3000.4,2999.9,3.05910197]
["bitfinex","ETHUSD",1644029320139,1.6666115,3000.4,2999.9,3.06820445]
["bitfinex","ETHUSD",1644029321135,1.6666115,3000.4,2999.9,3.05910197]
["bitfinex","ETHUSD",1644029321437,3.75444678,3000.4,2999.9,3.06820445]
["bitfinex","ETHUSD",1644029321636,4.64909029,3000.4,2999.9,3.06820445]
["bitfinex","ETHUSD",1644029321836,1.43096168,3000.3,2999.9,3.06820445]
["bitfinex","ETHUSD",1644029322037,0.8334247,3000.1,2999.9,3.06820445]
["bitfinex","ETHUSD",1644029322335,0.8334247,3000.1,2999.9,3.05910197]
["bitfinex","ETHUSD",1644029322535,0.8334247,3000.1,2999.9,3.06820442]
["bitfinex","ETHUSD",1644029323536,1.66684,3000.2,2999.9,3.05910197]
["bitfinex","ETHUSD",1644029324984,0.8334395,3000.1,2999.9,3.066185]
["bitfinex","ETHUSD",1644029325984,0.8334395,3000.1,2999.9,3.05910197]
["bitfinex","ETHUSD",1644029326184,1.66684,3000.2,2999.9,3.05910197]
["bitfinex","ETHUSD",1644029326983,1.66684,3000.2,2999.9,2.95910197]
["bitfinex","ETHUSD",1644029327384,0.8334366,3000.1,2999.9,2.966185]
["bitfinex","ETHUSD",1644029328239,0.8334366,3000.1,2999.9,2.95910197]
["bitfinex","ETHUSD",1644029328440,1.66684,3000.2,2999.9,2.95910197]
["bitfinex","ETHUSD",1644029328639,1.6667672,3000.3,2999.9,2.95910197]
["bitfinex","ETHUSD",1644029328839,1.67948615,3000.3,2999.9,2.95910197]
["bitfinex","ETHUSD",1644029329640,1.6667672,3000.3,2999.9,2.95910197]
["bitfinex","ETHUSD",1644029329843,1.6667672,3000.3,2999.9,2.96776186]
["bitfinex","ETHUSD",1644029330142,0.83338,3000.3,2999.9,2.96776186]
["bitfinex","ETHUSD",1644029330344,0.8333421,3000.4,2999.9,2.96776186]
["bitfinex","ETHUSD",1644029330741,0.3,3000.5,2999.9,2.95910197]
["bitfinex","ETHUSD",1644029330941,1.4309247,3000.4,2999.9,2.96776188]
["bitfinex","ETHUSD",1644029331279,0.3,3000.5,2999.9,2.96776188]
["bitfinex","ETHUSD",1644029331876,0.3,3000.5,2999.9,2.95910197]
["bitfinex","ETHUSD",1644029332278,0.3,3000.5,2999.9,2.96776191]
["bitfinex","ETHUSD",1644029332676,0.3,3000.5,2999.9,2.86776191]
["bitfinex","ETHUSD",1644029333082,0.3,3000.5,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029333480,0.3,3000.5,2999.9,2.86776191]
["bitfinex","ETHUSD",1644029333681,1.96664,3000.6,2999.9,2.86776191]
["bitfinex","ETHUSD",1644029333882,1.43088017,3000.5,2999.9,2.86776191]
["bitfinex","ETHUSD",1644029334082,0.8333474,3000.4,2999.9,2.86776191]
["bitfinex","ETHUSD",1644029334383,2.5001074,3000.4,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029334584,2.5001074,3000.4,2999.9,2.86785532]
["bitfinex","ETHUSD",1644029335638,2.5001074,3000.4,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029335834,2.5001074,3000.4,2999.9,2.8678553]
["bitfinex","ETHUSD",1644029336437,2.5001074,3000.4,2999.9,3.0344553]
["bitfinex","ETHUSD",1644029336838,2.5001074,3000.4,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029337038,2.5001074,3000.4,2999.9,2.8678553]
["bitfinex","ETHUSD",1644029338046,2.5001074,3000.4,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029338249,2.5001074,3000.4,2999.9,2.86783438]
["bitfinex","ETHUSD",1644029338450,1.43092268,3000.3,2999.9,2.86783438]
["bitfinex","ETHUSD",1644029338979,2.5001074,3000.4,2999.9,2.86783438]
["bitfinex","ETHUSD",1644029339180,1.6667274,3000.4,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029339380,1.1332923,3000.6,2999.9,2.86783435]
["bitfinex","ETHUSD",1644029339580,1.43088127,3000.5,2999.9,2.86783435]
["bitfinex","ETHUSD",1644029340381,0.8333399,3000.4,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029340581,1.43088127,3000.3,2999.9,2.86783441]
["bitfinex","ETHUSD",1644029341580,0.8333399,3000.4,2999.9,2.86783441]
["bitfinex","ETHUSD",1644029341581,0.8333399,3000.4,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029341780,0.8333399,3000.4,2999.9,2.86783904]
["bitfinex","ETHUSD",1644029341982,0.83333,3000.5,2999.9,4.76825614]
["bitfinex","ETHUSD",1644029342182,0.8332917,3000.6,2999.9,3.03443904]
["bitfinex","ETHUSD",1644029342183,1.43087064,3000.4,2999.9,3.03443904]
["bitfinex","ETHUSD",1644029342382,1.6665917,3000.6,2999.9,3.03443904]
["bitfinex","ETHUSD",1644029342627,1.43082414,3000.5,2999.9,3.03443904]
["bitfinex","ETHUSD",1644029342828,1.43082414,3000.5,2999.9,3.02570197]
["bitfinex","ETHUSD",1644029343030,1.43082414,3000.5,2999.9,3.03443912]
["bitfinex","ETHUSD",1644029343832,0.83331,3000.4,2999.9,3.03443912]
["bitfinex","ETHUSD",1644029344032,0.83331,3000.4,2999.9,3.02570197]
["bitfinex","ETHUSD",1644029344333,0.83331,3000.4,2999.9,2.86783909]
["bitfinex","ETHUSD",1644029344334,1.43090358,3000.3,2999.9,2.86783909]
["bitfinex","ETHUSD",1644029345033,0.83334,3000.6,2999.9,2.86783909]
["bitfinex","ETHUSD",1644029345034,0.83334,3000.4,2999.9,2.86783909]
["bitfinex","ETHUSD",1644029345235,1.43089203,3000.3,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029345432,1.43089203,3000.3,2999.9,2.86783798]
["bitfinex","ETHUSD",1644029345633,0.83334,3000.4,2999.9,2.86783798]
["bitfinex","ETHUSD",1644029345832,1.43091017,3000.3,2999.9,2.86783798]
["bitfinex","ETHUSD",1644029346285,1.6666507,3000.4,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029346485,1.43087859,3000.3,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029346687,1.43087859,3000.3,2999.9,2.86783798]
["bitfinex","ETHUSD",1644029347186,1.33087859,3000.3,2999.9,2.86783798]
["bitfinex","ETHUSD",1644029347585,1.33087859,3000.3,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029347785,1.33087859,3000.3,2999.9,2.86783798]
["bitfinex","ETHUSD",1644029348191,2.16423729,3000.3,2999.9,2.86783798]
["bitfinex","ETHUSD",1644029348392,1.6667387,3000.3,2999.9,2.86783798]
["bitfinex","ETHUSD",1644029348792,1.6667387,3000.3,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029348991,1.6667387,3000.3,2999.9,2.86783823]
["bitfinex","ETHUSD",1644029349591,2.4500987,3000.3,2999.9,2.86783823]
["bitfinex","ETHUSD",1644029350039,2.4500987,3000.3,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029350232,2.4500987,3000.3,2999.9,2.86783823]
["bitfinex","ETHUSD",1644029351239,2.4500987,3000.3,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029351431,2.4500987,3000.3,2999.9,2.86783823]
["bitfinex","ETHUSD",1644029352435,2.4500987,3000.3,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029352637,2.4500987,3000.3,2999.9,2.86783817]
["bitfinex","ETHUSD",1644029353635,2.4500987,3000.3,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029353885,2.4500987,3000.3,2999.9,2.86783817]
["bitfinex","ETHUSD",1644029354681,2.4500987,3000.3,2999.9,2.85910197]
["bitfinex","ETHUSD",1644029355084,2.4500987,3000.3,2999.9,2.86783817]
["bitfinex","ETHUSD",1644029355284,1.66693,3000.2,2999.9,1.34139969]
["bitfinex","ETHUSD",1644029355484,0.8334856,3000.1,2999.9,1.34139969]
["bitfinex","ETHUSD",1644029355883,0.8334856,3000.1,2999.9,1.33266349]
["bitfinex","ETHUSD",1644029356286,1.6669756,3000.1,2999.9,1.33266349]
["bitfinex","ETHUSD",1644029356983,0.8334856,3000.1,2999.9,1.33266349]
["bitfinex","ETHUSD",1644029357385,1.47481093,3000.1,2999.9,1.33266349]
["bitfinex","ETHUSD",1644029358836,1.6667287,3000.3,2999.9,1.33266349]
["bitfinex","ETHUSD",1644029359840,3.14145403,3000.3,2999.9,1.34139971]
["bitfinex","ETHUSD",1644029360143,2.5001287,3000.3,2999.9,1.34139971]
["bitfinex","ETHUSD",1644029360741,1.6668018,3000.4,2999.9,1.33266349]
["bitfinex","ETHUSD",1644029360742,0.8333534,3000.4,2999.9,1.33266349]
["bitfinex","ETHUSD",1644029361142,0.8333534,3000.4,2999.9,1.34139971]
["bitfinex","ETHUSD",1644029361977,0.8333534,3000.4,2999.9,1.33266349]
["bitfinex","ETHUSD",1644029362175,0.8333534,3000.4,2999.9,1.34139974]
["bitfinex","ETHUSD",1644029362776,0.8333534,3000.4,2999.9,1.29139974]
["bitfinex","ETHUSD",1644029362976,1.6667234,3000.4,2999.9,1.29139974]
["bitfinex","ETHUSD",1644029363179,1.6667234,3000.4,2999.9,1.28266349]
["bitfinex","ETHUSD",1644029363479,1.6667234,3000.4,2999.9,1.29139973]
["bitfinex","ETHUSD",1644029363880,2.5001134,3000.4,2999.9,1.29139973]
["bitfinex","ETHUSD",1644029364084,1.666793,3000.3,2999.9,1.29139973]
["bitfinex","ETHUSD",1644029364281,1.666793,3000.3,2999.9,1.28266349]
["bitfinex","ETHUSD",1644029364680,1.666793,3000.3,2999.9,1.24139973]
["bitfinex","ETHUSD",1644029365339,2.500213,3000.3,2999.9,1.24139973]
["bitfinex","ETHUSD",1644029365542,2.500213,3000.3,2999.9,1.23266349]
["bitfinex","ETHUSD",1644029365739,2.500213,3000.3,2999.9,1.24139971]
["bitfinex","ETHUSD",1644029365940,2.500213,3000.3,2999.9,1.24563727]
["bitfinex","ETHUSD",1644029366743,2.500213,3000.3,2999.9,1.23690105]
["bitfinex","ETHUSD",1644029366943,2.500213,3000.3,2999.9,0.37079948]
["bitfinex","ETHUSD",1644029366944,3.9834756,3000.1,2999.9,0.37079948]
["bitfinex","ETHUSD",1644029367143,0.8334756,3000.1,2999.9,0.36656192]
["bitfinex","ETHUSD",1644029367343,1.43118472,3000.0,2999.9,0.36656192]
["bitfinex","ETHUSD",1644029368044,2.07374695,3000.0,2999.9,0.35782571]
["bitfinex","ETHUSD",1644029368343,3.07356695,3000.0,2999.9,0.35782571]
["bitfinex","ETHUSD",1644029369585,2.43100472,3000.0,2999.9,0.35782571]
["bitfinex","ETHUSD",1644029369786,3.07356695,3000.0,2999.9,0.35782571]
["bitfinex","ETHUSD",1644029369986,2.43100472,3000.0,2999.9,0.35782571]
["bitfinex","ETHUSD",1644029370185,3.07356695,3000.0,2999.9,0.35782571]
["bitfinex","ETHUSD",1644029370885,1.59735472,3000.0,2999.9,0.35782571]
["bitfinex","ETHUSD",1644029371088,2.23991695,3000.0,2999.9,0.35782571]
["bitfinex","ETHUSD",1644029371286,1.59735472,3000.0,2999.9,0.35782571]
["bitfinex","ETHUSD",1644029371688,2.23991695,3000.0,2999.9,0.35782571]
["bitfinex","ETHUSD",1644029372929,1.59735472,3000.0,2999.9,0.35782571]
["bitfinex","ETHUSD",1644029375337,1.59735472,3000.0,2999.6,0.00423756]
["bitfinex","ETHUSD",1644029375537,1.43118472,2999.9,2999.8,0.00873659]
["bitfinex","ETHUSD",1644029376378,1.43118472,2999.9,2999.4,0.1666]
["bitfinex","ETHUSD",1644029376578,1.43118472,2999.9,2999.7,0.00873683]
["bitfinex","ETHUSD",1644029377578,1.43118472,2999.9,2999.5,0.1666]
["bitfinex","ETHUSD",1644029377779,1.43118472,2999.9,2999.7,0.00873695]
["bitfinex","ETHUSD",1644029378783,1.43118472,2999.9,2999.6,0.00423756]
["bitfinex","ETHUSD",1644029379083,1.43118472,2999.9,2999.7,0.00873695]
["bitfinex","ETHUSD",1644029379284,3.09820532,2999.9,2999.7,0.00873695]
["bitfinex","ETHUSD",1644029379584,1.43118472,2999.8,2999.7,0.00873695]
["bitfinex","ETHUSD",1644029380045,1.43118472,2999.8,2999.6,0.00423756]
["bitfinex","ETHUSD",1644029380235,1.43118472,2999.8,2999.6,0.00873706]
["bitfinex","ETHUSD",1644029381238,1.43118472,2999.8,2999.5,0.1666]
["bitfinex","ETHUSD",1644029381439,1.43118472,2999.8,2999.6,0.00873719]
["bitfinex","ETHUSD",1644029382441,1.43118472,2999.8,2999.4,0.1666]
["bitfinex","ETHUSD",1644029382639,1.43118472,2999.8,2999.6,0.00873719]
["bitfinex","ETHUSD",1644029383643,1.43118472,2999.8,2999.3,0.00423756]
["bitfinex","ETHUSD",1644029383887,1.43118472,2999.8,2999.6,0.00873719]
["bitfinex","ETHUSD",1644029384287,3.09820282,2999.8,2999.6,0.00873719]
["bitfinex","ETHUSD",1644029384488,1.43118472,2999.7,2999.6,0.00873719]
["bitfinex","ETHUSD",1644029384687,1.43118472,2999.7,2999.3,0.00423756]
["bitfinex","ETHUSD",1644029384889,1.43118472,2999.6,2999.2,0.1666]
["bitfinex","ETHUSD",1644029385093,1.43118472,2999.5,2999.3,0.00423756]
["bitfinex","ETHUSD",1644029385287,1.43118472,2999.4,2999.2,0.1666]
["bitfinex","ETHUSD",1644029385488,2.04939,2999.9,2999.3,0.00423756]
["bitfinex","ETHUSD",1644029385688,1.431175,2999.8,2999.2,0.1666]
["bitfinex","ETHUSD",1644029385887,3.098205,2999.8,2999.3,0.00423756]
["bitfinex","ETHUSD",1644029386090,1.431175,2999.7,2999.3,0.00423756]
["bitfinex","ETHUSD",1644029386289,1.431175,2999.7,2999.5,0.00873743]
["bitfinex","ETHUSD",1644029387090,1.431175,2999.7,2999.3,0.00423756]
["bitfinex","ETHUSD",1644029387291,1.431175,2999.7,2999.2,3.5666]
["bitfinex","ETHUSD",1644029387535,1.431175,2999.7,2999.5,0.00873743]
["bitfinex","ETHUSD",1644029388333,1.431175,2999.7,2999.3,0.00423756]
["bitfinex","ETHUSD",1644029388533,1.431175,2999.7,2999.2,3.4]
["bitfinex","ETHUSD",1644029388735,2.2647088,2999.7,2999.5,0.00873744]
["bitfinex","ETHUSD",1644029388934,1.431175,2999.6,2999.5,0.00873744]
["bitfinex","ETHUSD",1644029389134,1.431175,2999.7,2999.5,0.00873744]
["bitfinex","ETHUSD",1644029389535,1.431175,2999.7,2999.3,0.00423756]
["bitfinex","ETHUSD",1644029389835,2.2647078,2999.7,2999.3,0.00423756]
["bitfinex","ETHUSD",1644029390036,1.431175,2999.6,2999.3,0.00423756]
["bitfinex","ETHUSD",1644029391037,1.431175,2999.6,2999.3,0.01296664]
["bitfinex","ETHUSD",1644029391884,1.431175,2999.6,2999.3,0.00423756]
["bitfinex","ETHUSD",1644029392287,1.431175,2999.6,2999.3,0.17982612]
["bitfinex","ETHUSD",1644029392488,1.431175,2999.6,2999.3,0.17558856]
["bitfinex","ETHUSD",1644029393290,1.431175,2999.6,2999.2,3.4]
["bitfinex","ETHUSD",1644029393492,1.431175,2999.6,2999.3,0.00898856]
["bitfinex","ETHUSD",1644029394291,1.431175,2999.6,2999.2,3.40423756]
["bitfinex","ETHUSD",1644029394692,1.431175,2999.6,2999.3,0.00898856]
["bitfinex","ETHUSD",1644029395138,2.264735,2999.6,2999.3,0.00898856]
["bitfinex","ETHUSD",1644029395338,1.431175,2999.5,2999.3,0.00898856]
["bitfinex","ETHUSD",1644029395544,1.431175,2999.5,2999.2,3.40423756]
["bitfinex","ETHUSD",1644029395837,1.431175,2999.5,2999.3,0.00867102]
["bitfinex","ETHUSD",1644029396840,1.431175,2999.5,2999.2,3.40423756]
["bitfinex","ETHUSD",1644029397041,1.431175,2999.5,2999.3,0.00867114]
["bitfinex","ETHUSD",1644029398049,1.431175,2999.5,2999.2,3.40423756]
["bitfinex","ETHUSD",1644029398247,1.431175,2999.5,2999.3,0.00867114]
["bitfinex","ETHUSD",1644029398248,2.264775,2999.5,2999.3,0.00867114]
["bitfinex","ETHUSD",1644029398448,1.431175,2999.4,2999.3,0.00867114]
["bitfinex","ETHUSD",1644029399187,1.431175,2999.4,2999.2,3.40423756]
["bitfinex","ETHUSD",1644029399388,3.5003897,3000.1,2999.2,3.40423756]
["bitfinex","ETHUSD",1644029399389,0.80916223,3000.2,2999.3,2.0]
["bitfinex","ETHUSD",1644029399589,1.43111864,3000.1,2999.3,1.00423756]
["bitfinex","ETHUSD",1644029399788,1.43111864,3000.0,2999.3,1.00423756]
["bitfinex","ETHUSD",1644029399987,1.43111864,2999.9,2999.3,1.00423756]
["bitfinex","ETHUSD",1644029400186,6.70480223,3000.3,2999.3,1.00423756]
["bitfinex","ETHUSD",1644029400187,1.43111864,2999.8,2999.3,1.00423756]
["bitfinex","ETHUSD",1644029400387,1.43111864,2999.7,2999.3,1.00423756]
["bitfinex","ETHUSD",1644029400590,1.43111864,2999.7,2999.5,0.00874173]
["bitfinex","ETHUSD",1644029400790,1.43111864,2999.6,2999.5,0.00874173]
["bitfinex","ETHUSD",1644029400991,1.43111864,2999.8,2999.5,0.00874173]
["bitfinex","ETHUSD",1644029401592,2.26462864,2999.8,2999.3,0.00423756]
["bitfinex","ETHUSD",1644029401891,1.43111864,2999.7,2999.5,0.00874161]
["bitfinex","ETHUSD",1644029402733,1.43111864,2999.7,2999.4,1.99330514]
["bitfinex","ETHUSD",1644029403033,4.3953,3000.3,2999.5,0.17532581]
["bitfinex","ETHUSD",1644029403034,1.43111864,2999.6,2999.5,0.17532581]
["bitfinex","ETHUSD",1644029403236,1.43111864,3000.2,2999.5,0.00872581]
["bitfinex","ETHUSD",1644029403736,2.26452864,3000.2,2999.5,0.00872581]
["bitfinex","ETHUSD",1644029403937,1.43111864,3000.1,2999.4,0.1707368]
["bitfinex","ETHUSD",1644029404134,0.83346,3000.0,2999.4,0.1707368]
["bitfinex","ETHUSD",1644029404334,1.43111864,2999.9,2999.7,0.00872522]
["bitfinex","ETHUSD",1644029405235,2.26460864,2999.9,2999.4,0.1707368]
["bitfinex","ETHUSD",1644029405435,1.43111864,2999.8,2999.7,0.00872534]
["bitfinex","ETHUSD",1644029406492,1.43111864,2999.8,2999.5,0.1666]
["bitfinex","ETHUSD",1644029406692,1.43111864,2999.8,2999.6,0.00872901]
["bitfinex","ETHUSD",1644029407493,1.43111864,2999.8,2999.4,0.0041368]
["bitfinex","ETHUSD",1644029407894,1.43111864,2999.7,2999.6,0.00872912]
["bitfinex","ETHUSD",1644029408500,1.43111864,3000.0,2999.6,0.00872912]
["bitfinex","ETHUSD",1644029408697,5.03786223,3000.3,2999.6,0.00872912]
["bitfinex","ETHUSD",1644029408698,1.43111864,2999.9,2999.6,0.00872912]
["bitfinex","ETHUSD",1644029408898,5.87124223,3000.3,2999.6,0.83335]
["bitfinex","ETHUSD",1644029408899,1.43111864,3000.2,2999.6,0.83335]
["bitfinex","ETHUSD",1644029409198,1.43111864,3000.1,2999.5,0.00872924]
["bitfinex","ETHUSD",1644029409400,1.43111864,3000.0,2999.5,0.00872924]
["bitfinex","ETHUSD",1644029409597,3.09811844,3000.2,2999.3,1.0]
["bitfinex","ETHUSD",1644029409800,0.64256223,2999.7,2998.7,2.61038439]
["bitfinex","ETHUSD",1644029410060,0.64256223,2999.5,2998.7,2.61038439]
["bitfinex","ETHUSD",1644029410241,1.47630223,2999.4,2998.7,2.61038439]
["bitfinex","ETHUSD",1644029410439,1.43111864,2999.3,2998.7,2.61038439]
["bitfinex","ETHUSD",1644029410839,1.43111864,2999.2,2998.7,2.61038439]
["bitfinex","ETHUSD",1644029411044,1.43111864,2999.1,2998.7,2.61038439]
["bitfinex","ETHUSD",1644029411244,1.43111864,2999.1,2998.4,0.25]
["bitfinex","ETHUSD",1644029411443,1.43111864,2999.0,2998.2,11.52355524]
["bitfinex","ETHUSD",1644029411639,1.43111864,2998.9,2998.2,11.52355524]
["bitfinex","ETHUSD",1644029411840,1.43111864,2999.0,2998.2,11.52355524]
["bitfinex","ETHUSD",1644029412043,1.43111864,2998.9,2998.2,7.47725524]
["bitfinex","ETHUSD",1644029412240,1.43111864,2998.8,2998.3,0.83365]
["bitfinex","ETHUSD",1644029412441,2.26479864,2999.0,2998.3,0.83365]
["bitfinex","ETHUSD",1644029412642,1.43111864,2998.9,2998.3,0.83365]
["bitfinex","ETHUSD",1644029413893,1.43111864,2998.9,2998.5,0.00908961]
["bitfinex","ETHUSD",1644029414094,2.26483864,2998.9,2998.5,0.00908961]
["bitfinex","ETHUSD",1644029414294,1.43111864,2998.8,2998.5,0.00908961]
["bitfinex","ETHUSD",1644029414694,1.43111864,2998.8,2998.2,0.93095524]
["bitfinex","ETHUSD",1644029414895,1.43111864,2998.8,2998.2,0.09725524]
["bitfinex","ETHUSD",1644029415094,0.83364,2999.2,2998.5,0.00908949]
["bitfinex","ETHUSD",1644029415095,1.43111864,2998.7,2998.5,0.00908949]
["bitfinex","ETHUSD",1644029415394,1.6672662,2999.1,2998.5,0.00908949]
["bitfinex","ETHUSD",1644029415594,1.43136834,2999.0,2998.5,0.00908949]
["bitfinex","ETHUSD",1644029415994,1.43136834,2999.0,2998.2,0.09725524]
["bitfinex","ETHUSD",1644029416296,1.43136834,2999.0,2998.6,0.00908926]
["bitfinex","ETHUSD",1644029416497,1.98653937,2999.2,2998.6,0.00908926]
["bitfinex","ETHUSD",1644029416498,1.43136834,2998.9,2998.6,0.00908926]
["bitfinex","ETHUSD",1644029416693,1.98653937,2999.2,2998.6,0.00908926]
["bitfinex","ETHUSD",1644029416894,2.26493741,2999.1,2998.6,0.00908926]
["bitfinex","ETHUSD",1644029417097,1.43133661,2999.0,2998.6,0.00908926]
["bitfinex","ETHUSD",1644029417394,1.43133661,2999.0,2998.8,0.00864061]
["bitfinex","ETHUSD",1644029417638,0.83366,2998.9,2998.8,0.00864061]
["bitfinex","ETHUSD",1644029417838,2.26499661,2998.9,2998.8,0.00864061]
["bitfinex","ETHUSD",1644029418043,3.09865171,2998.9,2998.8,0.00864061]
["bitfinex","ETHUSD",1644029418343,1.43133661,2998.9,2998.2,0.04725524]
["bitfinex","ETHUSD",1644029418543,1.43133661,2998.9,2998.7,0.00864073]
["bitfinex","ETHUSD",1644029418743,4.1684991,2999.1,2998.7,0.00864073]
["bitfinex","ETHUSD",1644029418744,3.3347891,2999.1,2998.8,3.4]
["bitfinex","ETHUSD",1644029418945,1.43132398,2999.0,2998.8,3.4]
["bitfinex","ETHUSD",1644029419741,1.43132398,2999.0,2998.8,3.40864061]
["bitfinex","ETHUSD",1644029419944,0.83366,2998.9,2998.8,3.40864061]
["bitfinex","ETHUSD",1644029420144,2.26498398,2998.9,2998.8,3.40864061]
["bitfinex","ETHUSD",1644029420742,2.26498398,2998.9,2998.8,3.4]
["bitfinex","ETHUSD",1644029421393,1.51817844,2998.6,2998.3,1.1551]
["bitfinex","ETHUSD",1644029421589,1.51817844,2998.6,2998.2,0.03493633]
["bitfinex","ETHUSD",1644029421590,0.83395,2998.4,2998.2,0.03493633]
["bitfinex","ETHUSD",1644029421786,1.43132398,2998.3,2998.2,0.03493633]
["bitfinex","ETHUSD",1644029421987,1.43132398,2998.3,2997.9,0.0061728]
["bitfinex","ETHUSD",1644029422590,2.26526158,2998.3,2997.9,0.0061728]
["bitfinex","ETHUSD",1644029422788,1.6679076,2998.3,2997.9,0.0061728]
["bitfinex","ETHUSD",1644029422985,3.3359076,2998.3,2997.9,0.0061728]
["bitfinex","ETHUSD",1644029423194,1.6679076,2998.3,2997.9,0.0061728]
["bitfinex","ETHUSD",1644029423389,2.5424705,2998.4,2997.9,0.0061728]
["bitfinex","ETHUSD",1644029423390,1.43164495,2998.2,2997.9,0.0061728]
["bitfinex","ETHUSD",1644029423591,0.8744205,2998.4,2997.9,0.0061728]
["bitfinex","ETHUSD",1644029423792,1.43164561,2998.3,2997.6,0.24398352]
["bitfinex","ETHUSD",1644029423994,1.43164561,2998.5,2997.6,0.0123456]
["bitfinex","ETHUSD",1644029424193,1.43164561,2998.5,2997.8,0.83394]
["bitfinex","ETHUSD",1644029424791,1.45970539,2998.7,2997.8,0.83394]
["bitfinex","ETHUSD",1644029425049,1.45970539,2998.7,2997.6,0.0123456]
["bitfinex","ETHUSD",1644029425050,1.66788,2998.5,2997.6,0.0123456]
["bitfinex","ETHUSD",1644029425256,2.44686999,2998.7,2997.6,0.01647952]
["bitfinex","ETHUSD",1644029425436,1.43152431,2998.6,2997.6,0.01647952]
["bitfinex","ETHUSD",1644029425837,2.05049216,2998.5,2998.0,0.00905577]
["bitfinex","ETHUSD",1644029426037,1.43152431,2998.4,2998.0,0.00905577]
["bitfinex","ETHUSD",1644029426236,4.57323946,2998.7,2998.0,0.00905577]
["bitfinex","ETHUSD",1644029426438,1.43155992,2998.6,2998.0,0.00905577]
["bitfinex","ETHUSD",1644029426841,1.43155992,2998.6,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029427040,1.43155992,2998.6,2998.2,0.00905542]
["bitfinex","ETHUSD",1644029427241,2.05932203,2998.5,2998.2,0.00905542]
["bitfinex","ETHUSD",1644029427442,1.43157834,2998.4,2998.2,0.00905542]
["bitfinex","ETHUSD",1644029427642,1.0,2998.6,2998.2,0.00905542]
["bitfinex","ETHUSD",1644029427841,1.43157032,2998.5,2998.2,0.00905542]
["bitfinex","ETHUSD",1644029428042,1.43157032,2998.4,2997.9,0.01647952]
["bitfinex","ETHUSD",1644029428342,1.0,2998.6,2998.3,0.00905519]
["bitfinex","ETHUSD",1644029428543,1.43157711,2998.5,2998.3,0.00905519]
["bitfinex","ETHUSD",1644029428983,1.0,2998.6,2998.3,0.00905519]
["bitfinex","ETHUSD",1644029429184,1.0,2998.6,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029429387,1.44686999,2998.7,2998.3,0.00905519]
["bitfinex","ETHUSD",1644029429388,2.44686999,2998.7,2998.3,0.00905519]
["bitfinex","ETHUSD",1644029429584,1.43150735,2998.6,2998.3,0.00905519]
["bitfinex","ETHUSD",1644029429983,2.43150735,2998.6,2998.3,3.40905519]
["bitfinex","ETHUSD",1644029430183,0.004,2998.5,2998.3,3.40905519]
["bitfinex","ETHUSD",1644029430385,0.004,2998.5,2998.3,3.4]
["bitfinex","ETHUSD",1644029430584,0.004,2998.5,2998.3,3.40905508]
["bitfinex","ETHUSD",1644029431586,0.004,2998.5,2998.3,3.4]
["bitfinex","ETHUSD",1644029431783,0.004,2998.5,2998.3,3.40905519]
["bitfinex","ETHUSD",1644029432831,0.004,2998.5,2998.3,3.4]
["bitfinex","ETHUSD",1644029433038,0.004,2998.5,2998.3,3.40905519]
["bitfinex","ETHUSD",1644029433240,1.43164124,2998.4,2998.3,0.4899576]
["bitfinex","ETHUSD",1644029433440,3.69396238,2998.4,2998.3,0.4899576]
["bitfinex","ETHUSD",1644029433637,3.69396238,2998.4,2998.3,0.3899576]
["bitfinex","ETHUSD",1644029433638,1.43164124,2998.4,2998.3,0.3899576]
["bitfinex","ETHUSD",1644029433841,3.57447092,2998.4,2998.3,0.3899576]
["bitfinex","ETHUSD",1644029434038,5.48412,2998.3,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029434243,1.10298608,2998.1,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029434439,3.46008122,2998.0,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029434840,2.73190443,2998.0,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029435341,4.7783646,2998.0,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029435540,2.89807443,2998.0,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029436685,1.46617,2998.0,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029436884,0.46617,2998.0,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029437486,4.0300954,2998.0,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029437888,6.17306706,2998.0,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029438692,5.0300954,2998.0,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029438893,2.89811377,2998.0,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029439294,5.05832299,2998.0,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029439693,3.90786819,2998.0,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029440335,6.13711669,2998.0,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029440536,6.91711669,2998.0,2997.9,0.0123456]
["bitfinex","ETHUSD",1644029441135,6.91711669,2998.0,2997.9,3.4123456]
["bitfinex","ETHUSD",1644029441534,6.91711669,2998.0,2997.9,3.34814009]
["bitfinex","ETHUSD",1644029444088,3.68211377,2998.0,2997.9,3.34814009]
["bitfinex","ETHUSD",1644029449646,2.25017,2998.0,2997.9,3.34814009]
["bitfinex","ETHUSD",1644029449848,1.25017,2998.0,2997.9,3.34814009]
["bitfinex","ETHUSD",1644029450848,2.68211956,2998.0,2997.9,3.34814009]
["bitfinex","ETHUSD",1644029451290,3.68211956,2998.0,2997.9,3.34814009]
["bitfinex","ETHUSD",1644029451489,2.68211956,2998.0,2997.9,3.34814009]
["bitfinex","ETHUSD",1644029451689,3.68211956,2998.0,2997.9,3.34814009]
["bitfinex","ETHUSD",1644029453197,3.68210181,2998.0,2997.9,3.34814009]
["bitfinex","ETHUSD",1644029454599,3.68210181,2998.0,2997.9,3.29814009]
["bitfinex","ETHUSD",1644029460806,3.67286489,2998.0,2997.9,3.29814009]
["bitfinex","ETHUSD",1644029461609,3.67286489,2998.0,2997.9,1.7707033]
["bitfinex","ETHUSD",1644029469702,5.72862628,2998.0,2997.9,1.7707033]
["bitfinex","ETHUSD",1644029470043,3.67286489,2998.0,2997.9,1.7707033]
["bitfinex","ETHUSD",1644029470237,5.72270059,2998.0,2997.9,1.7707033]
["bitfinex","ETHUSD",1644029470438,3.67286489,2998.0,2997.9,1.7707033]
["bitfinex","ETHUSD",1644029471347,5.76358845,2998.0,2997.9,1.7707033]
["bitfinex","ETHUSD",1644029471943,3.67286489,2998.0,2997.9,1.7707033]
["bitfinex","ETHUSD",1644029472343,5.71348419,2998.0,2997.9,1.7707033]
["bitfinex","ETHUSD",1644029472545,3.67286489,2998.0,2997.9,1.7707033]
["bitfinex","ETHUSD",1644029473349,5.76731766,2998.0,2997.9,1.7707033]
["bitfinex","ETHUSD",1644029473548,5.76731766,2998.0,2997.9,1.36328446]
["bitfinex","ETHUSD",1644029473994,5.76731766,2998.0,2997.8,5.934e-05]
["bitfinex","ETHUSD",1644029473995,0.7614,2997.9,2997.8,5.934e-05]
["bitfinex","ETHUSD",1644029474189,12.0126735,2997.9,2997.8,5.934e-05]
["bitfinex","ETHUSD",1644029474391,12.0126735,2997.9,2997.4,4.216e-05]
["bitfinex","ETHUSD",1644029474392,5.76152381,2997.8,2997.4,4.216e-05]
["bitfinex","ETHUSD",1644029474590,3.0,2997.5,2997.4,4.216e-05]
["bitfinex","ETHUSD",1644029474789,4.8046931,2997.5,2997.3,0.0116214]
["bitfinex","ETHUSD",1644029474989,1.43193181,2997.4,2997.3,0.0116214]
["bitfinex","ETHUSD",1644029475189,2.91193181,2997.4,2997.3,0.0116214]
["bitfinex","ETHUSD",1644029475789,0.98299364,2996.6,2996.2,0.00060317]
["bitfinex","ETHUSD",1644029475993,1.43193181,2996.5,2996.0,1.98728317]
["bitfinex","ETHUSD",1644029476190,0.16617,2996.7,2996.0,0.83448]
["bitfinex","ETHUSD",1644029476389,1.43256176,2996.6,2996.0,0.83448]
["bitfinex","ETHUSD",1644029476598,2.64617,2996.5,2995.4,1.2384]
["bitfinex","ETHUSD",1644029476798,2.64617,2996.5,2995.2,1.26215524]
["bitfinex","ETHUSD",1644029476799,0.83473,2996.1,2995.2,1.26215524]
["bitfinex","ETHUSD",1644029477096,2.2240527,2996.0,2995.2,0.04725524]
["bitfinex","ETHUSD",1644029477295,1.60501262,2995.9,2995.2,0.04725524]
["bitfinex","ETHUSD",1644029477553,1.60501262,2995.9,2995.5,0.00698229]
["bitfinex","ETHUSD",1644029477554,1.16943134,2995.6,2995.5,0.00698229]
["bitfinex","ETHUSD",1644029478345,1.16943134,2995.6,2995.3,0.83466]
["bitfinex","ETHUSD",1644029478649,0.48,2995.8,2995.4,0.00908011]
["bitfinex","ETHUSD",1644029479045,0.78,2995.8,2995.4,0.00908011]
["bitfinex","ETHUSD",1644029479250,1.08,2995.8,2995.4,0.00908011]
["bitfinex","ETHUSD",1644029479448,1.08,2995.8,2995.5,0.83466]
["bitfinex","ETHUSD",1644029479648,1.92080222,2995.8,2995.5,0.83466]
["bitfinex","ETHUSD",1644029479850,1.92080222,2995.8,2995.5,0.84373999]
["bitfinex","ETHUSD",1644029480449,0.004,2995.6,2995.5,0.84373999]
["bitfinex","ETHUSD",1644029480849,0.004,2995.6,2995.5,0.83466]
["bitfinex","ETHUSD",1644029481050,0.17017,2995.6,2995.4,0.00908011]
["bitfinex","ETHUSD",1644029481301,0.17017,2995.6,2995.3,0.79379011]
["bitfinex","ETHUSD",1644029481302,0.004,2995.6,2995.3,0.79379011]
["bitfinex","ETHUSD",1644029481492,0.004,2995.6,2995.0,2.54030968]
["bitfinex","ETHUSD",1644029481493,0.48,2995.5,2995.0,1.70564588]
["bitfinex","ETHUSD",1644029481693,0.48,2995.5,2995.0,0.03632588]
["bitfinex","ETHUSD",1644029482093,0.78,2995.5,2994.7,1.66959]
["bitfinex","ETHUSD",1644029482294,1.08,2995.5,2994.7,1.66959]
["bitfinex","ETHUSD",1644029483903,1.08,2995.5,2994.7,1.61959]
["bitfinex","ETHUSD",1644029484299,1.08,2995.5,2994.7,2.454317]
["bitfinex","ETHUSD",1644029484500,1.08,2995.5,2994.9,0.83475]
["bitfinex","ETHUSD",1644029484702,0.78,2995.5,2994.9,0.83475]
["bitfinex","ETHUSD",1644029484900,0.48,2995.5,2994.9,0.83475]
["bitfinex","ETHUSD",1644029485562,0.48,2995.5,2994.9,4.23475]
["bitfinex","ETHUSD",1644029485964,0.48,2995.5,2995.1,0.00908092]
["bitfinex","ETHUSD",1644029486162,0.48,2995.5,2995.2,0.83469]
["bitfinex","ETHUSD",1644029486363,0.004,2995.6,2995.2,0.83469]
["bitfinex","ETHUSD",1644029486567,0.004,2995.6,2995.3,2.21561771]
["bitfinex","ETHUSD",1644029486967,0.004,2995.6,2995.3,2.16561771]
["bitfinex","ETHUSD",1644029487264,0.004,2995.6,2995.3,2.17469817]
["bitfinex","ETHUSD",1644029487962,0.004,2995.6,2995.4,2.50324]
["bitfinex","ETHUSD",1644029488164,0.004,2995.6,2995.5,2.81376849]
["bitfinex","ETHUSD",1644029488999,0.004,2995.6,2995.5,3.82458795]
["bitfinex","ETHUSD",1644029489495,0.004,2995.6,2995.5,3.77458795]
["bitfinex","ETHUSD",1644029490899,0.00709157,2996.5,2996.3,0.44446785]
["bitfinex","ETHUSD",1644029491101,0.00709157,2996.5,2995.9,0.83426]
["bitfinex","ETHUSD",1644029491301,0.00709157,2996.5,2996.1,0.8342149]
["bitfinex","ETHUSD",1644029491504,0.00709157,2996.5,2996.4,0.94928572]
["bitfinex","ETHUSD",1644029493952,0.1668,2997.0,2996.4,0.94928572]
["bitfinex","ETHUSD",1644029494154,0.1668,2997.0,2996.5,0.83831801]
["bitfinex","ETHUSD",1644029494353,0.1668,2997.0,2996.6,0.00407801]
["bitfinex","ETHUSD",1644029494954,0.33297,2997.4,2996.6,0.00407801]
["bitfinex","ETHUSD",1644029495354,0.33297,2997.4,2996.7,0.83426]
["bitfinex","ETHUSD",1644029495556,0.33297,2997.4,2996.8,0.00407801]
["bitfinex","ETHUSD",1644029495955,1.43244624,2997.3,2996.8,0.00407801]
["bitfinex","ETHUSD",1644029496157,1.73244624,2997.3,2996.8,0.00407801]
["bitfinex","ETHUSD",1644029496398,0.3,2997.3,2996.8,0.00407801]
["bitfinex","ETHUSD",1644029496596,0.93297,2997.4,2996.8,0.00407801]
["bitfinex","ETHUSD",1644029496797,1.43245798,2997.3,2996.8,0.00407801]
["bitfinex","ETHUSD",1644029496996,1.43245798,2997.3,2996.8,3.40407801]
["bitfinex","ETHUSD",1644029497201,1.93297,2997.4,2996.8,3.40407801]
["bitfinex","ETHUSD",1644029497499,0.93297,2997.4,2996.8,3.40407801]
["bitfinex","ETHUSD",1644029497697,1.63297,2997.4,2996.8,3.40407801]
["bitfinex","ETHUSD",1644029497899,0.63297,2997.4,2996.8,3.40407801]
["bitfinex","ETHUSD",1644029498100,1.63297,2997.4,2996.8,3.40407801]
["bitfinex","ETHUSD",1644029498302,0.63297,2997.4,2996.8,3.40407801]
["bitfinex","ETHUSD",1644029498500,1.63297,2997.4,2996.8,3.40407801]
["bitfinex","ETHUSD",1644029498901,1.43246931,2997.3,2996.8,3.40407801]
["bitfinex","ETHUSD",1644029499102,0.3,2997.3,2996.8,3.40407801]
["bitfinex","ETHUSD",1644029499303,1.3,2997.3,2996.8,3.40407801]
["bitfinex","ETHUSD",1644029499807,0.76617,2997.4,2997.1,0.47323267]
["bitfinex","ETHUSD",1644029500048,0.1668,2997.6,2996.9,0.83421]
["bitfinex","ETHUSD",1644029500244,1.43238459,2997.5,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029500644,0.16617,2997.7,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029500848,1.43235291,2997.6,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029501345,2.03235291,2997.6,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029501948,1.43235291,2997.5,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029502946,1.73235291,2997.5,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029503148,0.3,2997.5,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029503549,0.76617,2997.7,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029503792,1.43230917,2997.6,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029503993,1.73230917,2997.6,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029504292,0.16617,2997.5,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029504693,0.46617,2997.5,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029505195,0.16617,2997.5,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029506397,0.46617,2997.5,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029506598,1.43949623,2997.4,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029506799,0.00709358,2997.4,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029507401,0.46617,2997.5,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029507643,0.00709358,2997.3,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029509750,1.16617,2997.5,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029509953,0.00709358,2997.3,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029510750,1.43243793,2997.2,2997.0,0.00407801]
["bitfinex","ETHUSD",1644029510951,1.43243793,2997.2,2996.8,4.23424]
["bitfinex","ETHUSD",1644029511150,1.46617,2997.5,2996.8,4.23424]
["bitfinex","ETHUSD",1644029511151,0.00709358,2997.3,2996.8,4.23424]
["bitfinex","ETHUSD",1644029511398,1.43242782,2997.2,2996.8,4.23831801]
["bitfinex","ETHUSD",1644029511594,1.43242782,2997.2,2996.8,4.23424]
["bitfinex","ETHUSD",1644029511798,0.00709358,2997.3,2996.8,4.23424]
["bitfinex","ETHUSD",1644029511995,0.00709358,2997.3,2996.8,4.13831801]
["bitfinex","ETHUSD",1644029512194,0.76617,2997.5,2996.8,4.13831801]
["bitfinex","ETHUSD",1644029512396,0.00709358,2997.2,2996.8,4.13831801]
["bitfinex","ETHUSD",1644029513401,0.16617,2997.5,2996.8,4.13831801]
["bitfinex","ETHUSD",1644029513699,0.00709358,2997.1,2996.8,4.13831801]
["bitfinex","ETHUSD",1644029513898,0.00709358,2997.1,2996.8,4.13424]
["bitfinex","ETHUSD",1644029514500,0.16617,2997.5,2996.8,4.13424]
["bitfinex","ETHUSD",1644029514702,0.00709358,2997.1,2996.8,4.13831801]
["bitfinex","ETHUSD",1644029514900,0.00709358,2997.1,2996.8,4.13424]
["bitfinex","ETHUSD",1644029515743,0.16617,2997.5,2996.8,4.13424]
["bitfinex","ETHUSD",1644029515943,0.00709358,2997.1,2996.8,4.13831801]
["bitfinex","ETHUSD",1644029516145,0.00709358,2997.1,2996.8,4.13424]
["bitfinex","ETHUSD",1644029516946,0.16617,2997.5,2996.8,3.3]
["bitfinex","ETHUSD",1644029517145,0.00709358,2997.1,2996.8,3.30407801]
["bitfinex","ETHUSD",1644029517348,0.00709358,2997.1,2996.8,3.3]
["bitfinex","ETHUSD",1644029518251,0.16617,2997.5,2996.8,3.3]
["bitfinex","ETHUSD",1644029518451,0.00709358,2997.1,2996.8,3.3]
["bitfinex","ETHUSD",1644029519093,0.20709358,2997.4,2996.8,3.3]
["bitfinex","ETHUSD",1644029519292,1.43242407,2997.3,2996.8,3.3]
["bitfinex","ETHUSD",1644029519493,1.43242407,2997.2,2996.8,3.3]
["bitfinex","ETHUSD",1644029519693,1.43242407,2997.4,2996.8,3.3]
["bitfinex","ETHUSD",1644029519896,1.43242407,2997.3,2996.8,3.3]
["bitfinex","ETHUSD",1644029520193,1.43242407,2997.2,2996.8,3.3]
["bitfinex","ETHUSD",1644029520397,1.43242407,2997.1,2996.8,3.3]
["bitfinex","ETHUSD",1644029520593,0.16617,2997.5,2996.8,3.3]
["bitfinex","ETHUSD",1644029520994,0.002128,2997.2,2996.8,3.3]
["bitfinex","ETHUSD",1644029521794,2.43243436,2997.3,2996.8,3.3]
["bitfinex","ETHUSD",1644029522095,2.43243436,2997.3,2996.8,1.77192784]
["bitfinex","ETHUSD",1644029522096,1.43950997,2997.2,2996.8,1.77192784]
["bitfinex","ETHUSD",1644029522293,1.43243436,2997.1,2996.8,1.77192784]
["bitfinex","ETHUSD",1644029523148,1.43243436,2997.0,2996.8,1.77192784]
["bitfinex","ETHUSD",1644029523347,0.30707549,2997.2,2996.8,1.77192784]
["bitfinex","ETHUSD",1644029523548,1.43250206,2997.1,2996.8,1.77192784]
["bitfinex","ETHUSD",1644029524354,1.43250206,2997.0,2996.8,1.77192784]
["bitfinex","ETHUSD",1644029524651,0.00707549,2997.2,2996.8,1.77192784]
["bitfinex","ETHUSD",1644029525152,0.00707549,2997.2,2996.9,1.01645005]
["bitfinex","ETHUSD",1644029525453,0.16617,2997.5,2996.9,1.01645005]
["bitfinex","ETHUSD",1644029525650,0.00553597,2997.2,2996.9,1.01645005]
["bitfinex","ETHUSD",1644029526292,0.00553597,2997.2,2996.9,1.85063005]
["bitfinex","ETHUSD",1644029526494,0.16617,2997.5,2996.9,1.85063005]
["bitfinex","ETHUSD",1644029526692,1.43231728,2997.4,2996.9,1.85063005]
["bitfinex","ETHUSD",1644029526894,0.00553607,2997.2,2996.9,1.85063005]
["bitfinex","ETHUSD",1644029527093,0.00553607,2997.2,2996.9,1.80063005]
["bitfinex","ETHUSD",1644029527495,0.00553607,2997.2,2997.1,0.83414]
["bitfinex","ETHUSD",1644029527693,0.16617,2997.5,2997.1,0.83414]
["bitfinex","ETHUSD",1644029527895,1.43230449,2997.4,2997.2,1.93529411]
["bitfinex","ETHUSD",1644029528103,0.1668,2998.3,2997.2,2.76922681]
["bitfinex","ETHUSD",1644029528299,1.43206124,2998.2,2997.2,1.93529411]
["bitfinex","ETHUSD",1644029528499,1.43206124,2998.1,2997.2,1.93529411]
["bitfinex","ETHUSD",1644029528697,0.80836958,2998.5,2997.2,1.93529411]
["bitfinex","ETHUSD",1644029528698,1.43206124,2998.0,2997.3,0.83408]
["bitfinex","ETHUSD",1644029528898,1.43206124,2997.9,2997.3,0.83408]
["bitfinex","ETHUSD",1644029529099,0.16617,2998.5,2997.3,0.83408]
["bitfinex","ETHUSD",1644029529299,0.00553616,2997.8,2997.6,0.85033896]
["bitfinex","ETHUSD",1644029529500,0.00553616,2997.8,2997.6,3.35181286]
["bitfinex","ETHUSD",1644029529702,0.00553616,2997.8,2997.7,0.83383]
["bitfinex","ETHUSD",1644029530146,1.2112,2998.6,2997.7,2.76830792]
["bitfinex","ETHUSD",1644029530345,0.00585162,2997.9,2997.7,2.76830792]
["bitfinex","ETHUSD",1644029530545,0.00585162,2997.9,2997.8,0.83381]
["bitfinex","ETHUSD",1644029530945,0.00585162,2997.9,2997.8,2.74567616]
["bitfinex","ETHUSD",1644029531345,1.43195874,2997.9,2997.8,2.74567616]
["bitfinex","ETHUSD",1644029531545,1.43195874,2997.9,2997.8,5.24697616]
["bitfinex","ETHUSD",1644029531945,0.00585162,2998.0,2997.9,2.244885]
["bitfinex","ETHUSD",1644029532146,0.00585162,2998.0,2997.9,4.58792707]
["bitfinex","ETHUSD",1644029532645,1.3,2999.0,2998.5,0.85935506]
["bitfinex","ETHUSD",1644029532846,1.43176026,2998.9,2998.5,0.85935506]
["bitfinex","ETHUSD",1644029533050,1.43176026,2998.9,2998.6,0.83365]
["bitfinex","ETHUSD",1644029534089,1.4375273,2998.9,2998.6,0.83365]
["bitfinex","ETHUSD",1644029534289,1.43176026,2998.8,2998.4,0.83373]
["bitfinex","ETHUSD",1644029535089,1.43176026,2998.7,2998.4,0.83373]
["bitfinex","ETHUSD",1644029535290,1.43176026,2998.6,2998.4,0.83373]
["bitfinex","ETHUSD",1644029536291,3.0084,2999.1,2998.4,0.83373]
["bitfinex","ETHUSD",1644029536292,1.43176026,2998.5,2998.4,0.83373]
["bitfinex","ETHUSD",1644029536493,0.00576704,2998.6,2998.4,0.83373]
["bitfinex","ETHUSD",1644029536693,1.43176026,2998.5,2998.4,0.83373]
["bitfinex","ETHUSD",1644029537548,3.0084,2999.1,2998.4,0.83373]
["bitfinex","ETHUSD",1644029537549,0.00578555,2998.6,2998.4,0.83373]
["bitfinex","ETHUSD",1644029537740,1.43176026,2998.5,2998.4,0.83373]
["bitfinex","ETHUSD",1644029539847,1.43176026,2998.5,2998.2,1.66743]
["bitfinex","ETHUSD",1644029540149,1.43176026,2998.4,2998.0,0.83378]
["bitfinex","ETHUSD",1644029540350,0.00578555,2998.6,2998.0,0.83378]
["bitfinex","ETHUSD",1644029540547,1.43184118,2998.5,2998.0,0.83378]
["bitfinex","ETHUSD",1644029541149,1.43762271,2998.4,2998.0,0.83378]
["bitfinex","ETHUSD",1644029541397,0.00578153,2998.4,2998.0,4.23378]
["bitfinex","ETHUSD",1644029542096,0.83375,2998.9,2998.0,4.23378]
["bitfinex","ETHUSD",1644029542296,1.43182336,2998.8,2998.0,4.23378]
["bitfinex","ETHUSD",1644029542498,0.00578153,2998.3,2998.0,4.23378]
["bitfinex","ETHUSD",1644029543300,1.66753,2998.9,2998.0,4.23378]
["bitfinex","ETHUSD",1644029543504,1.43185824,2998.8,2998.0,4.23378]
["bitfinex","ETHUSD",1644029543701,0.00578153,2998.3,2998.0,3.4]
["bitfinex","ETHUSD",1644029544501,0.83377,2999.0,2998.0,3.4]
["bitfinex","ETHUSD",1644029544700,0.0057825,2998.3,2998.0,3.4]
["bitfinex","ETHUSD",1644029545743,0.16617,2998.5,2998.0,1.87257152]
["bitfinex","ETHUSD",1644029545744,1.4319642,2998.2,2998.0,1.87257152]
["bitfinex","ETHUSD",1644029545940,1.4319642,2998.1,2998.0,1.87257152]
["bitfinex","ETHUSD",1644029550092,0.48578235,2998.2,2998.0,1.87257152]
["bitfinex","ETHUSD",1644029550093,0.00578235,2998.2,2998.0,1.87257152]
["bitfinex","ETHUSD",1644029550489,3.17517,2998.8,2998.0,1.87257152]
["bitfinex","ETHUSD",1644029550694,1.43190951,2998.7,2998.0,1.87257152]
["bitfinex","ETHUSD",1644029550889,0.00578235,2998.2,2998.0,1.87257152]
["bitfinex","ETHUSD",1644029551793,2.13384,2998.7,2998.0,1.87257152]
["bitfinex","ETHUSD",1644029552090,0.00578241,2998.2,2998.0,1.87257152]
["bitfinex","ETHUSD",1644029552939,0.8338595,2998.6,2998.0,1.87257152]
["bitfinex","ETHUSD",1644029553143,0.00578241,2998.2,2998.0,1.87257152]
["bitfinex","ETHUSD",1644029553344,0.00578241,2998.2,2997.8,0.83383]
["bitfinex","ETHUSD",1644029554244,1.66766,2998.7,2997.8,0.83383]
["bitfinex","ETHUSD",1644029554445,0.00578241,2998.1,2997.8,0.83383]
["bitfinex","ETHUSD",1644029555344,0.83378,2998.8,2997.8,0.83383]
["bitfinex","ETHUSD",1644029555644,1.43183336,2998.7,2997.8,0.83383]
["bitfinex","ETHUSD",1644029555845,1.43183336,2998.7,2998.1,0.83375]
["bitfinex","ETHUSD",1644029556298,1.43183336,2998.6,2998.1,0.83375]
["bitfinex","ETHUSD",1644029556499,3.3084,2999.1,2998.1,0.83375]
["bitfinex","ETHUSD",1644029556700,1.43176803,2999.0,2998.1,0.83375]
["bitfinex","ETHUSD",1644029556898,0.00578239,2998.5,2998.1,0.83375]
["bitfinex","ETHUSD",1644029557299,0.00578239,2998.5,2998.2,0.96641195]
["bitfinex","ETHUSD",1644029557799,4.97583,2999.1,2998.3,0.83368]
["bitfinex","ETHUSD",1644029558000,0.00578239,2998.5,2998.3,0.83368]
["bitfinex","ETHUSD",1644029559004,4.14212,2999.1,2998.3,0.83368]
["bitfinex","ETHUSD",1644029559309,0.00578233,2998.5,2998.3,2.73013172]
["bitfinex","ETHUSD",1644029559503,0.00578233,2998.5,2998.4,2.1705562]
["bitfinex","ETHUSD",1644029559904,0.00578233,2998.5,2998.4,3.06181282]
["bitfinex","ETHUSD",1644029560141,3.0084,2999.1,2998.4,3.06181282]
["bitfinex","ETHUSD",1644029560343,0.00578233,2998.6,2998.5,1.66712]
["bitfinex","ETHUSD",1644029561347,3.0094,2999.4,2998.5,1.66712]
["bitfinex","ETHUSD",1644029561539,0.00578233,2998.7,2998.5,1.66712]
["bitfinex","ETHUSD",1644029562545,3.65159958,2999.4,2998.5,1.66712]
["bitfinex","ETHUSD",1644029562745,0.00578232,2998.7,2998.5,1.66712]
["bitfinex","ETHUSD",1644029563890,1.43169086,2998.6,2998.5,1.66712]
["bitfinex","ETHUSD",1644029564092,0.00578232,2998.7,2998.5,4.76712]
["bitfinex","ETHUSD",1644029564290,1.43169086,2998.6,2998.5,4.76712]
["bitfinex","ETHUSD",1644029565092,0.00578232,2998.7,2998.5,4.76712]
["bitfinex","ETHUSD",1644029565292,1.43169086,2998.6,2998.5,4.76712]
["bitfinex","ETHUSD",1644029566793,0.00578228,2998.7,2998.5,4.76712]
["bitfinex","ETHUSD",1644029567392,0.83364,2999.3,2998.5,4.76712]
["bitfinex","ETHUSD",1644029567649,1.43161014,2999.2,2998.5,4.76712]
["bitfinex","ETHUSD",1644029568254,1.6674,2999.1,2998.5,3.1]
["bitfinex","ETHUSD",1644029568455,1.43161014,2999.0,2998.5,1.57278607]
["bitfinex","ETHUSD",1644029568855,1.43161014,2998.9,2998.5,1.57278607]
["bitfinex","ETHUSD",1644029569054,1.43161014,2998.8,2998.5,1.57278607]
["bitfinex","ETHUSD",1644029569355,4.08811043,2999.2,2998.5,1.57278607]
["bitfinex","ETHUSD",1644029569356,1.43161014,2998.7,2998.5,1.57278607]
["bitfinex","ETHUSD",1644029569556,1.43161014,2999.1,2998.5,1.57278607]
["bitfinex","ETHUSD",1644029569753,1.43161014,2999.0,2998.5,1.57278607]
["bitfinex","ETHUSD",1644029569953,1.43161014,2998.9,2998.5,1.57278607]
["bitfinex","ETHUSD",1644029570156,0.00706139,2998.7,2998.5,1.57278607]
["bitfinex","ETHUSD",1644029570354,1.43161014,2998.6,2998.5,1.57278607]
["bitfinex","ETHUSD",1644029570755,1.43161014,2998.6,2998.5,2.40641607]
["bitfinex","ETHUSD",1644029571157,0.00706139,2998.7,2998.5,2.40641607]
["bitfinex","ETHUSD",1644029571393,1.43161014,2998.6,2998.5,2.40641607]
["bitfinex","ETHUSD",1644029573798,0.00706139,2998.7,2998.5,1.57278607]
["bitfinex","ETHUSD",1644029573999,1.43161014,2998.6,2998.5,1.57278607]
["bitfinex","ETHUSD",1644029574801,1.6674,2999.1,2998.5,1.57278607]
["bitfinex","ETHUSD",1644029574802,0.00706139,2998.7,2998.5,1.57278607]
["bitfinex","ETHUSD",1644029575047,1.43161014,2998.6,2998.5,1.57278607]
["bitfinex","ETHUSD",1644029576043,0.00706139,2998.7,2998.4,0.83367]
["bitfinex","ETHUSD",1644029576243,1.43161014,2998.6,2998.4,0.83367]
["bitfinex","ETHUSD",1644029577247,1.43161014,2998.5,2998.4,0.83367]
["bitfinex","ETHUSD",1644029580008,1.43161014,2998.5,2997.8,0.83383]
["bitfinex","ETHUSD",1644029580805,0.00706139,2998.3,2997.8,0.83383]
["bitfinex","ETHUSD",1644029581007,1.43161014,2998.2,2997.8,0.83383]
["bitfinex","ETHUSD",1644029582008,1.43867153,2998.1,2997.8,0.83383]
["bitfinex","ETHUSD",1644029582208,0.00706139,2998.1,2997.8,0.83383]
["bitfinex","ETHUSD",1644029583057,0.01202634,2998.6,2997.8,0.83383]
["bitfinex","ETHUSD",1644029583259,0.00706139,2998.1,2997.8,0.83383]
["bitfinex","ETHUSD",1644029584256,0.01202634,2998.6,2997.8,0.83383]
["bitfinex","ETHUSD",1644029584458,0.00706139,2998.1,2997.9,2.72264661]
["bitfinex","ETHUSD",1644029584657,0.00706139,2998.1,2998.0,0.83368]
["bitfinex","ETHUSD",1644029585456,0.01202634,2998.6,2998.0,0.83368]
["bitfinex","ETHUSD",1644029585656,0.00706139,2998.2,2998.0,0.83368]
["bitfinex","ETHUSD",1644029585857,0.00706139,2998.2,2998.1,0.91522665]
["bitfinex","ETHUSD",1644029586056,0.00706139,2998.2,2998.0,0.83368]
["bitfinex","ETHUSD",1644029586695,0.01202634,2998.6,2998.0,2.43368]
["bitfinex","ETHUSD",1644029586896,0.00706139,2998.2,2998.0,2.43368]
["bitfinex","ETHUSD",1644029587695,0.01202634,2998.6,2998.0,2.43368]
["bitfinex","ETHUSD",1644029587899,0.01202634,2998.6,2998.2,1.08252161]
["bitfinex","ETHUSD",1644029588299,0.01202634,2998.6,2998.2,1.91622161]
["bitfinex","ETHUSD",1644029589301,0.00706139,2998.5,2998.2,1.91622161]
["bitfinex","ETHUSD",1644029589906,0.00706139,2998.5,2998.0,2.43377]
["bitfinex","ETHUSD",1644029590145,0.46617,2998.7,2998.0,2.43377]
["bitfinex","ETHUSD",1644029590345,0.00706139,2998.4,2998.0,2.43377]
["bitfinex","ETHUSD",1644029591145,0.00706139,2998.4,2998.2,1.03505491]
["bitfinex","ETHUSD",1644029591343,0.46617,2998.7,2998.3,0.83369]
["bitfinex","ETHUSD",1644029592646,0.16617,2998.7,2998.3,1.31686255]
["bitfinex","ETHUSD",1644029592845,0.00706139,2998.6,2998.3,2.75470551]
["bitfinex","ETHUSD",1644029593057,0.00706139,2998.6,2998.3,0.83369]
["bitfinex","ETHUSD",1644029593895,2.40836958,2999.0,2998.3,0.83369]
["bitfinex","ETHUSD",1644029594095,0.00706139,2998.6,2998.3,0.83369]
["bitfinex","ETHUSD",1644029595095,2.40836958,2999.0,2998.3,0.83369]
["bitfinex","ETHUSD",1644029595096,2.10836958,2999.0,2998.3,0.83369]
["bitfinex","ETHUSD",1644029595296,0.00706139,2998.6,2998.3,0.83369]
["bitfinex","ETHUSD",1644029595896,0.00706139,2998.6,2998.3,1.51732]
["bitfinex","ETHUSD",1644029596096,0.00706139,2998.6,2998.4,0.83361]
["bitfinex","ETHUSD",1644029596296,0.64219958,2999.0,2998.5,1.94989339]
["bitfinex","ETHUSD",1644029596496,0.00706139,2998.6,2998.5,3.61710339]
["bitfinex","ETHUSD",1644029596898,0.00706139,2998.6,2998.5,1.66721]
["bitfinex","ETHUSD",1644029597298,0.00706139,2998.6,2998.5,3.61836952]
["bitfinex","ETHUSD",1644029597547,0.64219958,2999.0,2998.8,0.97449198]
["bitfinex","ETHUSD",1644029597743,0.64219958,2999.0,2998.9,0.83362]
["bitfinex","ETHUSD",1644029600048,0.64219958,2999.0,2998.7,3.56436739]
["bitfinex","ETHUSD",1644029600246,0.64219958,2999.0,2998.7,3.53795594]
["bitfinex","ETHUSD",1644029600446,0.64219958,2999.0,2998.7,3.56784808]
["bitfinex","ETHUSD",1644029600647,0.64219958,2999.0,2998.7,1.66715]
["bitfinex","ETHUSD",1644029601050,0.64219958,2999.0,2998.7,1.88754325]
["bitfinex","ETHUSD",1644029601306,0.64926097,2999.0,2998.7,1.89972096]
["bitfinex","ETHUSD",1644029602104,0.64926097,2999.0,2998.6,0.87990044]
["bitfinex","ETHUSD",1644029602303,0.64219958,2999.0,2998.6,0.87990044]
["bitfinex","ETHUSD",1644029602505,0.64926097,2999.0,2998.6,0.87990044]
["bitfinex","ETHUSD",1644029603307,0.64926097,2999.0,2998.6,1.71351044]
["bitfinex","ETHUSD",1644029603508,0.64219958,2999.0,2998.6,1.71351044]
["bitfinex","ETHUSD",1644029603713,0.00706139,2998.9,2998.6,1.71351044]
["bitfinex","ETHUSD",1644029604109,0.00706139,2998.9,2998.3,1.90585774]
["bitfinex","ETHUSD",1644029604308,0.00706139,2998.9,2998.2,2.80018]
["bitfinex","ETHUSD",1644029604511,0.00706139,2998.9,2998.4,0.83366]
["bitfinex","ETHUSD",1644029604710,0.64219958,2999.0,2998.4,0.83366]
["bitfinex","ETHUSD",1644029605050,0.64219958,2999.0,2998.2,2.21345884]
["bitfinex","ETHUSD",1644029605051,0.00706139,2998.7,2998.2,2.21345884]
["bitfinex","ETHUSD",1644029605244,0.00706139,2998.7,2998.2,1.1329]
["bitfinex","ETHUSD",1644029605846,0.64219958,2999.0,2998.2,1.1329]
["bitfinex","ETHUSD",1644029606045,0.00706139,2998.6,2998.2,1.1329]
["bitfinex","ETHUSD",1644029606445,0.00706139,2998.6,2998.2,0.9833715]
["bitfinex","ETHUSD",1644029606646,0.00706139,2998.6,2997.9,3.932]
["bitfinex","ETHUSD",1644029606847,0.00706139,2998.6,2997.8,2.04330998]
["bitfinex","ETHUSD",1644029607047,1.80836958,2999.0,2997.8,2.0478645]
["bitfinex","ETHUSD",1644029607246,0.00706139,2998.4,2997.8,2.0478645]
["bitfinex","ETHUSD",1644029608251,1.66754,2998.8,2998.1,0.83378]
["bitfinex","ETHUSD",1644029608552,0.00706139,2998.2,2998.1,2.72833307]
["bitfinex","ETHUSD",1644029608799,0.00706139,2998.2,2998.1,0.83378]
["bitfinex","ETHUSD",1644029608997,1.4387557,2998.2,2997.9,1.6675]
["bitfinex","ETHUSD",1644029609197,0.00706139,2998.2,2997.9,1.6675]
["bitfinex","ETHUSD",1644029609396,0.01208316,2998.6,2997.9,1.6675]
["bitfinex","ETHUSD",1644029609598,1.43173976,2998.5,2997.9,1.6675]
["bitfinex","ETHUSD",1644029609798,0.00706139,2998.2,2997.9,2.54710908]
["bitfinex","ETHUSD",1644029609998,1.43176065,2998.1,2997.9,3.0000372]
["bitfinex","ETHUSD",1644029610397,0.00706139,2998.2,2997.9,3.0000372]
["bitfinex","ETHUSD",1644029610598,0.8338,2998.7,2997.9,4.88040529]
["bitfinex","ETHUSD",1644029610797,0.00706139,2998.1,2997.9,4.42747717]
["bitfinex","ETHUSD",1644029611000,0.00706139,2998.1,2997.9,2.54710908]
["bitfinex","ETHUSD",1644029611201,0.00706139,2998.1,2997.9,4.43465233]
["bitfinex","ETHUSD",1644029611403,0.00706139,2998.1,2997.9,2.54710908]
["bitfinex","ETHUSD",1644029611604,0.00706139,2998.1,2997.9,4.42464955]
["bitfinex","ETHUSD",1644029611809,0.8338,2998.7,2997.9,2.54710908]
["bitfinex","ETHUSD",1644029612003,0.00706139,2998.1,2997.9,2.54710908]
["bitfinex","ETHUSD",1644029612204,0.00706139,2998.1,2997.8,1.6]
["bitfinex","ETHUSD",1644029613052,1.66776,2998.7,2997.8,1.6]
["bitfinex","ETHUSD",1644029613253,1.43182331,2998.0,2997.8,1.6]
["bitfinex","ETHUSD",1644029613451,0.00706139,2998.1,2997.8,1.6]
["bitfinex","ETHUSD",1644029614057,1.43182579,2998.0,2997.8,1.6]
["bitfinex","ETHUSD",1644029614454,0.00706139,2998.1,2997.8,1.55]
["bitfinex","ETHUSD",1644029614653,1.43182499,2998.0,2997.8,1.55]
["bitfinex","ETHUSD",1644029615653,0.00706139,2998.0,2997.8,1.55]
["bitfinex","ETHUSD",1644029615955,0.00706139,2998.0,2997.8,2.38386]
["bitfinex","ETHUSD",1644029616153,0.00706139,2998.0,2997.8,4.28177304]
["bitfinex","ETHUSD",1644029616397,0.00706139,2998.0,2997.8,2.38386]
["bitfinex","ETHUSD",1644029616698,0.83385,2998.5,2997.8,2.33386]
["bitfinex","ETHUSD",1644029616897,0.83385,2998.5,2997.8,4.25669298]
["bitfinex","ETHUSD",1644029616898,0.00706139,2998.0,2997.8,4.25669298]
["bitfinex","ETHUSD",1644029617497,0.00706139,2998.0,2997.8,4.208133]
["bitfinex","ETHUSD",1644029617698,0.00706139,2998.0,2997.8,2.33386]
["bitfinex","ETHUSD",1644029617898,0.83385,2998.5,2997.8,2.33386]
["bitfinex","ETHUSD",1644029618102,0.00706139,2998.0,2997.8,2.33386]
["bitfinex","ETHUSD",1644029619104,1.66768,2998.5,2997.8,2.33386]
["bitfinex","ETHUSD",1644029619307,0.00706139,2998.0,2997.8,2.33386]
["bitfinex","ETHUSD",1644029620057,0.00706139,2998.0,2997.8,4.26591574]
["bitfinex","ETHUSD",1644029620252,1.66768,2998.5,2997.8,2.33386]
["bitfinex","ETHUSD",1644029620547,1.66768,2998.5,2997.8,0.83386]
["bitfinex","ETHUSD",1644029620548,0.00706139,2998.0,2997.8,0.83386]
["bitfinex","ETHUSD",1644029621151,0.00706139,2998.0,2997.8,2.70599997]
["bitfinex","ETHUSD",1644029621351,1.66768,2998.5,2997.8,2.72678997]
["bitfinex","ETHUSD",1644029621549,1.43182008,2998.4,2997.8,2.72678997]
["bitfinex","ETHUSD",1644029621748,0.00706139,2998.0,2997.8,2.72678997]
["bitfinex","ETHUSD",1644029621952,0.00706139,2998.0,2997.9,1.92671353]
["bitfinex","ETHUSD",1644029622548,3.2937,2998.7,2997.9,1.92671353]
["bitfinex","ETHUSD",1644029622750,3.2937,2998.7,2998.1,0.83371]
["bitfinex","ETHUSD",1644029622751,1.43174089,2998.6,2998.1,0.83371]
["bitfinex","ETHUSD",1644029622950,1.43174089,2998.6,2997.7,2.99818569]
["bitfinex","ETHUSD",1644029623153,1.43174089,2998.6,2997.8,1.8900758]
["bitfinex","ETHUSD",1644029623998,0.00706139,2998.3,2997.8,1.8900758]
["bitfinex","ETHUSD",1644029624297,0.00706139,2998.3,2997.8,1.91398601]
["bitfinex","ETHUSD",1644029624501,0.00706139,2998.3,2997.8,1.88647342]
["bitfinex","ETHUSD",1644029624700,0.00706139,2998.3,2997.8,1.88825561]
["bitfinex","ETHUSD",1644029624902,0.00706139,2998.3,2997.7,1.09986284]
["bitfinex","ETHUSD",1644029625100,1.43177435,2998.2,2997.8,2.72917062]
["bitfinex","ETHUSD",1644029625304,0.00706139,2998.2,2997.8,2.72917062]
["bitfinex","ETHUSD",1644029626307,1.66777,2998.4,2997.8,2.72917062]
["bitfinex","ETHUSD",1644029626506,0.00706139,2998.1,2997.8,2.72917062]
["bitfinex","ETHUSD",1644029627556,0.83385,2998.5,2997.8,0.83387]
["bitfinex","ETHUSD",1644029627747,0.00706139,2998.1,2997.8,2.74077846]
["bitfinex","ETHUSD",1644029628556,1.6677,2998.5,2997.8,2.74077846]
["bitfinex","ETHUSD",1644029628757,1.4317702,2998.4,2997.8,2.74077846]
["bitfinex","ETHUSD",1644029628956,0.00704466,2998.1,2997.8,2.74077846]
["bitfinex","ETHUSD",1644029629856,1.0,2998.6,2997.8,2.74077846]
["bitfinex","ETHUSD",1644029630058,0.00704466,2998.1,2997.8,2.74077846]
["bitfinex","ETHUSD",1644029630859,0.00704466,2998.1,2997.8,4.24077846]
["bitfinex","ETHUSD",1644029631058,1.3,2998.6,2997.8,4.24077846]
["bitfinex","ETHUSD",1644029631296,0.00704466,2998.1,2997.8,4.24077846]
["bitfinex","ETHUSD",1644029632300,3.75987,2998.7,2997.8,4.24077846]
["bitfinex","ETHUSD",1644029632497,0.00704466,2998.1,2997.8,4.24077846]
["bitfinex","ETHUSD",1644029632698,0.00704466,2998.1,2997.8,4.14077846]
["bitfinex","ETHUSD",1644029632899,0.00704466,2998.1,2997.8,5.80821846]
["bitfinex","ETHUSD",1644029633107,0.00704466,2998.1,2997.9,1.66742]
["bitfinex","ETHUSD",1644029633305,0.00704466,2998.1,2998.0,2.76382214]
["bitfinex","ETHUSD",1644029633505,3.2937,2998.7,2998.0,2.76382214]
["bitfinex","ETHUSD",1644029633804,0.00704466,2998.1,2998.0,2.76382214]
["bitfinex","ETHUSD",1644029634609,1.154,2998.9,2998.5,0.44959052]
["bitfinex","ETHUSD",1644029634809,1.154,2998.9,2998.0,3.59747214]
["bitfinex","ETHUSD",1644029634810,1.43158116,2998.8,2998.2,0.8336]
["bitfinex","ETHUSD",1644029635053,1.43158116,2998.7,2998.3,2.07586972]
["bitfinex","ETHUSD",1644029635245,1.43158116,2998.6,2998.1,2.12227238]
["bitfinex","ETHUSD",1644029635444,4.51144151,2999.3,2998.1,2.12227238]
["bitfinex","ETHUSD",1644029635646,1.43157334,2999.2,2998.4,1.09631597]
["bitfinex","ETHUSD",1644029636054,0.00704466,2998.8,2998.4,1.09631597]
["bitfinex","ETHUSD",1644029636249,1.43157334,2998.7,2998.5,1.88240387]
["bitfinex","ETHUSD",1644029637163,5.11144151,2999.3,2998.5,1.88240387]
["bitfinex","ETHUSD",1644029637352,0.00704466,2998.7,2998.5,1.88240387]
["bitfinex","ETHUSD",1644029637751,0.00704466,2998.7,2998.4,3.00172137]
["bitfinex","ETHUSD",1644029637951,0.00704466,2998.7,2998.4,2.98612313]
["bitfinex","ETHUSD",1644029638157,5.09887,2999.3,2998.6,0.83365]
["bitfinex","ETHUSD",1644029638358,1.43156328,2999.2,2998.6,0.83365]
["bitfinex","ETHUSD",1644029638558,0.00704466,2998.7,2998.6,0.83365]
["bitfinex","ETHUSD",1644029638795,1.43860794,2998.7,2998.6,0.83365]
["bitfinex","ETHUSD",1644029638995,1.43409338,2998.7,2998.6,0.83365]
["bitfinex","ETHUSD",1644029639496,1.43156328,2998.7,2998.6,0.83365]
["bitfinex","ETHUSD",1644029639696,1.43156328,2999.1,2998.6,0.83365]
["bitfinex","ETHUSD",1644029639901,1.43156328,2999.0,2998.6,0.83365]
["bitfinex","ETHUSD",1644029640098,1.66728,2999.2,2998.6,0.83365]
["bitfinex","ETHUSD",1644029640099,1.43156328,2998.9,2998.6,0.83365]
["bitfinex","ETHUSD",1644029640296,1.66728,2999.2,2998.6,0.83365]
["bitfinex","ETHUSD",1644029640297,1.43156328,2998.8,2998.6,0.83365]
["bitfinex","ETHUSD",1644029640499,1.43156684,2998.7,2998.6,0.83365]
["bitfinex","ETHUSD",1644029640899,1.43156684,2999.1,2998.6,0.83365]
["bitfinex","ETHUSD",1644029641098,1.43156684,2999.0,2998.6,0.83365]
["bitfinex","ETHUSD",1644029641301,1.43156684,2998.9,2998.6,0.83365]
["bitfinex","ETHUSD",1644029641500,1.43156684,2998.8,2998.6,0.83365]
["bitfinex","ETHUSD",1644029641699,1.66728,2999.2,2998.6,0.83365]
["bitfinex","ETHUSD",1644029641900,1.43157817,2999.1,2998.6,0.83365]
["bitfinex","ETHUSD",1644029642747,1.43157817,2999.1,2998.6,2.33365]
["bitfinex","ETHUSD",1644029643549,0.00703337,2999.0,2998.6,2.33365]
["bitfinex","ETHUSD",1644029643751,1.43157817,2998.9,2998.6,2.33365]
["bitfinex","ETHUSD",1644029644449,1.43157817,2998.8,2998.6,2.33365]
["bitfinex","ETHUSD",1644029645651,0.00703337,2998.8,2998.6,2.33365]
["bitfinex","ETHUSD",1644029646701,1.66728,2999.2,2998.6,2.33365]
["bitfinex","ETHUSD",1644029646902,0.00703337,2998.8,2998.6,2.33365]
["bitfinex","ETHUSD",1644029647902,1.66728,2999.2,2998.6,2.33365]
["bitfinex","ETHUSD",1644029648105,1.43158369,2999.1,2998.6,2.33365]
["bitfinex","ETHUSD",1644029648407,3.93260009,2999.1,2998.6,2.33365]
["bitfinex","ETHUSD",1644029648606,1.43158369,2999.0,2998.6,2.33365]
["bitfinex","ETHUSD",1644029649608,0.83371,2998.9,2998.6,1.5]
["bitfinex","ETHUSD",1644029649809,1.43158369,2998.8,2998.6,1.5]
["bitfinex","ETHUSD",1644029650948,2.26532369,2998.8,2998.6,1.5]
["bitfinex","ETHUSD",1644029651147,1.43158369,2998.7,2998.6,1.5]
["bitfinex","ETHUSD",1644029652553,0.1666,2999.2,2998.6,1.5]
["bitfinex","ETHUSD",1644029652752,1.43159677,2999.1,2998.6,1.5]
["bitfinex","ETHUSD",1644029652955,5.09887,2999.3,2998.6,1.5]
["bitfinex","ETHUSD",1644029652956,0.00701653,2998.8,2998.6,1.5]
["bitfinex","ETHUSD",1644029653554,1.43163157,2998.7,2998.6,1.5]
["bitfinex","ETHUSD",1644029653797,0.83364,2999.2,2998.6,1.5]
["bitfinex","ETHUSD",1644029654002,1.43160111,2999.1,2998.6,1.5]
["bitfinex","ETHUSD",1644029654200,0.00701665,2998.8,2998.6,2.33366]
["bitfinex","ETHUSD",1644029654400,1.43160111,2998.7,2998.6,2.33366]
["bitfinex","ETHUSD",1644029655202,0.00701653,2998.8,2998.6,2.33366]
["bitfinex","ETHUSD",1644029655401,1.43160111,2998.7,2998.6,2.33366]
["bitfinex","ETHUSD",1644029656406,0.00701653,2998.8,2998.6,2.33366]
["bitfinex","ETHUSD",1644029656606,1.43160111,2998.7,2998.6,2.33366]
["bitfinex","ETHUSD",1644029658278,0.00701653,2998.8,2998.6,2.33366]
["bitfinex","ETHUSD",1644029658676,1.66736,2999.1,2998.6,2.33366]
["bitfinex","ETHUSD",1644029658877,0.00701665,2998.8,2998.6,2.33366]
["bitfinex","ETHUSD",1644029659075,1.43170186,2998.7,2998.6,2.33366]
["bitfinex","ETHUSD",1644029659476,1.43170186,2998.7,2998.6,1.5]
["bitfinex","ETHUSD",1644029660177,0.00701653,2998.8,2998.6,1.5]
["bitfinex","ETHUSD",1644029660375,1.43170186,2998.7,2998.6,1.5]
["bitfinex","ETHUSD",1644029661177,0.00701653,2998.8,2998.6,2.33366]
["bitfinex","ETHUSD",1644029661398,1.43170186,2998.7,2998.6,2.33366]
["bitfinex","ETHUSD",1644029663100,1.43061503,2998.7,2998.6,2.33366]
["bitfinex","ETHUSD",1644029663800,2.5010263,2999.1,2998.6,2.33366]
["bitfinex","ETHUSD",1644029663801,0.00701653,2998.8,2998.6,2.33366]
["bitfinex","ETHUSD",1644029664202,0.00701653,2998.8,2998.6,1.5]
["bitfinex","ETHUSD",1644029664602,0.83371,2998.9,2998.6,1.5]
["bitfinex","ETHUSD",1644029665047,0.00701665,2998.8,2998.6,1.5]
["bitfinex","ETHUSD",1644029665247,0.00701665,2998.8,2998.7,0.83364]
["bitfinex","ETHUSD",1644029665857,1.66728,2999.2,2998.7,0.83364]
["bitfinex","ETHUSD",1644029666054,0.00701665,2998.9,2998.7,0.83364]
["bitfinex","ETHUSD",1644029666954,0.83363,2999.2,2998.7,0.83364]
["bitfinex","ETHUSD",1644029667455,0.00701665,2998.9,2998.7,0.83364]
["bitfinex","ETHUSD",1644029668256,0.83366,2999.1,2998.7,0.83364]
["bitfinex","ETHUSD",1644029668458,0.4048296,2999.1,2998.7,0.83364]
["bitfinex","ETHUSD",1644029668906,1.66725,2999.2,2998.7,0.83364]
["bitfinex","ETHUSD",1644029669105,2.63336971,2999.4,2998.7,0.83364]
["bitfinex","ETHUSD",1644029669309,2.95334742,3000.0,2998.7,0.83364]
["bitfinex","ETHUSD",1644029669310,2.90452861,2999.8,2998.7,2.3]
["bitfinex","ETHUSD",1644029669509,0.16617,3000.5,2999.0,0.83345]
["bitfinex","ETHUSD",1644029669510,0.64305371,3000.0,2999.0,0.83345]
["bitfinex","ETHUSD",1644029670110,0.64305371,3000.0,2999.4,1.13912786]
["bitfinex","ETHUSD",1644029670311,1.98810495,3000.3,2999.4,1.13912786]
["bitfinex","ETHUSD",1644029670312,0.64305371,3000.1,2999.4,1.13912786]
["bitfinex","ETHUSD",1644029670712,0.64305371,3000.1,2999.5,0.8334]
["bitfinex","ETHUSD",1644029670912,0.00699992,2999.9,2999.5,0.8334]
["bitfinex","ETHUSD",1644029671613,0.00699992,2999.9,2999.6,1.6663]
["bitfinex","ETHUSD",1644029671811,1.1307,3000.3,2999.6,1.6663]
["bitfinex","ETHUSD",1644029672012,1.1307,3000.3,3000.1,1.10579121]
["bitfinex","ETHUSD",1644029672214,0.64305371,3000.6,3000.2,0.83318]
["bitfinex","ETHUSD",1644029672412,0.64305371,3000.6,2999.9,0.8331895]
["bitfinex","ETHUSD",1644029672645,0.64305371,3000.6,2999.6,4.04725]
["bitfinex","ETHUSD",1644029672845,1.64305371,3000.6,2999.7,0.83324]
["bitfinex","ETHUSD",1644029673250,0.00699992,3000.3,2999.9,1.09902316]
["bitfinex","ETHUSD",1644029673451,0.00699992,3000.3,3000.1,1.66636]
["bitfinex","ETHUSD",1644029674254,1.0,3000.6,3000.1,1.66636]
["bitfinex","ETHUSD",1644029674451,0.00699992,3000.4,3000.1,1.66636]
["bitfinex","ETHUSD",1644029675452,0.64305371,3000.5,3000.1,1.66636]
["bitfinex","ETHUSD",1644029675654,0.00699992,3000.4,3000.1,1.66636]
["bitfinex","ETHUSD",1644029676700,1.64305371,3000.6,3000.1,1.66636]
["bitfinex","ETHUSD",1644029676900,0.00699992,3000.4,3000.1,3.16636]
["bitfinex","ETHUSD",1644029677906,3.85855371,3000.7,3000.1,3.16636]
["bitfinex","ETHUSD",1644029678107,0.00699992,3000.4,3000.1,3.16636]
["bitfinex","ETHUSD",1644029679109,3.2155,3000.7,3000.1,3.16636]
["bitfinex","ETHUSD",1644029679309,0.00699992,3000.4,3000.1,3.16636]
["bitfinex","ETHUSD",1644029680150,1.64305371,3000.6,3000.1,3.16636]
["bitfinex","ETHUSD",1644029680151,1.0,3000.6,3000.1,3.16636]
["bitfinex","ETHUSD",1644029680553,0.00699992,3000.4,3000.1,3.16636]
["bitfinex","ETHUSD",1644029681556,1.0,3000.6,3000.1,3.16636]
["bitfinex","ETHUSD",1644029681755,0.00699992,3000.4,3000.1,3.16636]
["bitfinex","ETHUSD",1644029682156,0.00699992,3000.4,3000.1,2.33317]
["bitfinex","ETHUSD",1644029682356,0.80965371,3001.0,3000.1,2.33317]
["bitfinex","ETHUSD",1644029682357,0.1666,3001.2,3000.1,3.42031395]
["bitfinex","ETHUSD",1644029682558,0.48,3001.7,3000.1,3.42031395]
["bitfinex","ETHUSD",1644029682559,0.64305371,3001.7,3000.5,0.01251659]
["bitfinex","ETHUSD",1644029682756,0.64305371,3001.7,3001.1,0.58967824]
["bitfinex","ETHUSD",1644029682959,3.93395371,3001.8,3000.9,0.83282]
["bitfinex","ETHUSD",1644029683156,3.93395371,3001.8,3000.9,1.66565]
["bitfinex","ETHUSD",1644029683157,1.43066881,3001.7,3000.9,1.66565]
["bitfinex","ETHUSD",1644029683356,3.2909,3001.8,3001.5,1.02220875]
["bitfinex","ETHUSD",1644029683556,0.64305371,3001.9,3001.5,1.02220875]
["bitfinex","ETHUSD",1644029684002,0.59305371,3001.9,3001.5,1.02220875]
["bitfinex","ETHUSD",1644029684210,1.223,3002.1,3001.5,1.02220875]
["bitfinex","ETHUSD",1644029684406,0.1665,3002.1,3001.5,1.02220875]
["bitfinex","ETHUSD",1644029685006,0.33267,3002.2,3001.5,1.02220875]
["bitfinex","ETHUSD",1644029685206,0.1665,3002.2,3001.5,1.02220875]
["bitfinex","ETHUSD",1644029685807,3.1323,3002.2,3001.5,1.02220875]
["bitfinex","ETHUSD",1644029686009,2.4323,3002.2,3001.5,1.02220875]
["bitfinex","ETHUSD",1644029686410,3.59847,3002.2,3001.5,1.02220875]
["bitfinex","ETHUSD",1644029686611,0.00691244,3002.0,3001.5,1.02220875]
["bitfinex","ETHUSD",1644029687011,0.00691244,3002.0,3001.5,2.52220875]
["bitfinex","ETHUSD",1644029687412,3.59847,3002.2,3001.5,2.52220875]
["bitfinex","ETHUSD",1644029687652,0.00691244,3001.9,3001.5,2.52220875]
["bitfinex","ETHUSD",1644029688656,1.66588,3002.1,3001.5,1.5]
["bitfinex","ETHUSD",1644029688857,0.00691244,3001.9,3001.5,1.5]
["bitfinex","ETHUSD",1644029689858,0.16617,3002.2,3001.5,1.5]
["bitfinex","ETHUSD",1644029690059,0.00691244,3001.9,3001.8,1.00349044]
["bitfinex","ETHUSD",1644029690458,0.00691244,3001.9,3001.5,1.5]
["bitfinex","ETHUSD",1644029691060,1.0,3002.5,3001.5,1.5]
["bitfinex","ETHUSD",1644029691316,0.00691244,3001.9,3001.5,1.5]
["bitfinex","ETHUSD",1644029691703,0.00691244,3001.9,3001.6,0.8741853]
["bitfinex","ETHUSD",1644029692105,0.00691244,3001.9,3001.6,0.8241853]
["bitfinex","ETHUSD",1644029692303,1.3,3002.5,3001.7,0.83282]
["bitfinex","ETHUSD",1644029692504,0.00691244,3001.9,3001.6,0.13103611]
["bitfinex","ETHUSD",1644029692904,0.00691244,3001.9,3001.7,0.51864781]
["bitfinex","ETHUSD",1644029693506,0.3,3002.4,3001.6,1.79655611]
["bitfinex","ETHUSD",1644029693707,0.00691244,3002.0,3001.6,1.79655611]
["bitfinex","ETHUSD",1644029693908,0.00691244,3002.0,3001.7,0.83282]
["bitfinex","ETHUSD",1644029694614,3.2619,3002.6,3001.7,0.83282]
["bitfinex","ETHUSD",1644029694809,3.2619,3002.6,3001.6,1.79655611]
["bitfinex","ETHUSD",1644029694810,3.0954,3002.6,3002.5,0.42434253]
["bitfinex","ETHUSD",1644029695058,0.02764562,3002.5,3002.0,0.8326]
["bitfinex","ETHUSD",1644029695757,0.02764562,3002.5,3002.1,0.92118294]
["bitfinex","ETHUSD",1644029695956,1.2136,3003.1,3002.3,0.52813154]
["bitfinex","ETHUSD",1644029696157,0.00691244,3002.4,3002.1,0.92118294]
["bitfinex","ETHUSD",1644029696357,0.00691244,3002.4,3002.2,1.66514]
["bitfinex","ETHUSD",1644029697060,1.2136,3003.1,3002.2,1.66514]
["bitfinex","ETHUSD",1644029697262,0.02764562,3002.9,3002.6,0.97164075]
["bitfinex","ETHUSD",1644029697462,0.02764562,3002.9,3002.3,0.8326]
["bitfinex","ETHUSD",1644029697660,0.19381562,3002.9,3002.3,0.8326]
["bitfinex","ETHUSD",1644029697864,0.02764562,3002.9,3002.3,0.8326]
["bitfinex","ETHUSD",1644029698266,1.76617,3003.1,3002.3,0.8326]
["bitfinex","ETHUSD",1644029698465,1.76617,3003.1,3002.8,1.18526115]
["bitfinex","ETHUSD",1644029698667,0.76617,3003.1,3002.8,1.18526115]
["bitfinex","ETHUSD",1644029699296,0.16617,3003.1,3002.8,1.18526115]
["bitfinex","ETHUSD",1644029699496,3.3123,3003.4,3002.8,1.18526115]
["bitfinex","ETHUSD",1644029699696,0.00691244,3003.1,3002.8,1.18526115]
["bitfinex","ETHUSD",1644029700100,0.00691244,3003.1,3002.5,0.83256]
["bitfinex","ETHUSD",1644029700701,1.6,3003.5,3002.5,0.83256]
["bitfinex","ETHUSD",1644029700904,0.00691244,3003.0,3002.5,0.83256]
["bitfinex","ETHUSD",1644029701502,0.00691244,3003.0,3002.9,1.12307641]
["bitfinex","ETHUSD",1644029701900,0.19381562,3003.4,3002.9,1.12307641]
["bitfinex","ETHUSD",1644029701901,0.16617,3003.4,3002.9,1.12307641]
["bitfinex","ETHUSD",1644029702102,0.00691244,3003.1,3002.9,1.12307641]
["bitfinex","ETHUSD",1644029702750,0.00691244,3003.1,3002.5,0.83256]
["bitfinex","ETHUSD",1644029703155,0.16617,3003.4,3002.5,0.83256]
["bitfinex","ETHUSD",1644029703357,0.00691244,3003.0,3002.5,0.83256]
["bitfinex","ETHUSD",1644029704155,0.00691244,3003.0,3002.8,0.97716263]
["bitfinex","ETHUSD",1644029704357,0.16617,3003.4,3002.8,0.97716263]
["bitfinex","ETHUSD",1644029704556,0.00691244,3002.9,3002.8,0.97716263]
["bitfinex","ETHUSD",1644029704755,0.15072806,3003.4,3002.8,0.97716263]
["bitfinex","ETHUSD",1644029705559,0.12308244,3003.4,3002.8,0.97716263]
["bitfinex","ETHUSD",1644029705755,1.76647,3003.5,3002.8,0.97716263]
["bitfinex","ETHUSD",1644029705956,1.42992659,3003.4,3002.2,2.74654]
["bitfinex","ETHUSD",1644029706800,2.25383608,3003.3,3002.2,2.74654]
["bitfinex","ETHUSD",1644029706998,2.25383608,3003.3,3002.6,0.94554005]
["bitfinex","ETHUSD",1644029706999,1.42992659,3003.2,3002.6,0.94554005]
["bitfinex","ETHUSD",1644029707198,3.82114536,3003.2,3002.2,2.74654]
["bitfinex","ETHUSD",1644029707398,2.42992659,3003.1,3002.2,2.74654]
["bitfinex","ETHUSD",1644029707702,1.42992659,3003.0,3002.2,2.74654]
["bitfinex","ETHUSD",1644029708102,1.3,3003.1,3002.2,2.74654]
["bitfinex","ETHUSD",1644029708302,1.43008569,3003.0,3002.3,0.94365977]
["bitfinex","ETHUSD",1644029708703,1.43008569,3003.0,3002.4,0.83259]
["bitfinex","ETHUSD",1644029708903,1.3,3003.1,3002.4,0.83259]
["bitfinex","ETHUSD",1644029709303,0.3068947,3003.1,3002.4,0.83259]
["bitfinex","ETHUSD",1644029709503,0.9568947,3003.1,3002.4,0.83259]
["bitfinex","ETHUSD",1644029709702,1.5246,3003.2,3002.4,0.83259]
["bitfinex","ETHUSD",1644029709903,1.4300027,3003.1,3002.4,0.83259]
["bitfinex","ETHUSD",1644029710557,1.4300027,3003.1,3002.4,2.28259]
["bitfinex","ETHUSD",1644029711154,0.16647,3003.0,3002.4,2.28259]
["bitfinex","ETHUSD",1644029711354,1.43009199,3002.9,3002.4,2.28259]
["bitfinex","ETHUSD",1644029711855,0.6,3002.9,3002.4,2.28259]
["bitfinex","ETHUSD",1644029712255,0.3,3003.1,3002.4,2.28259]
["bitfinex","ETHUSD",1644029712456,1.42999094,3003.0,3002.4,0.757267]
["bitfinex","ETHUSD",1644029712656,0.3,3003.1,3002.4,0.757267]
["bitfinex","ETHUSD",1644029712858,1.0,3003.1,3002.4,0.757267]
["bitfinex","ETHUSD",1644029713058,1.42999936,3003.0,3002.4,0.757267]
["bitfinex","ETHUSD",1644029713257,1.99107,3003.2,3002.4,0.757267]
["bitfinex","ETHUSD",1644029713458,1.42996681,3003.1,3002.4,0.757267]
["bitfinex","ETHUSD",1644029713905,2.42996681,3003.1,3002.4,0.757267]
["bitfinex","ETHUSD",1644029714107,2.99107,3003.2,3002.4,0.71631176]
["bitfinex","ETHUSD",1644029714306,1.42994283,3003.1,3002.4,0.71631176]
["bitfinex","ETHUSD",1644029714807,2.42994283,3003.1,3002.4,0.71631176]
["bitfinex","ETHUSD",1644029715007,1.42994283,3003.0,3002.4,0.707267]
["bitfinex","ETHUSD",1644029715205,1.42994283,3002.9,3002.4,1.54846731]
["bitfinex","ETHUSD",1644029715408,1.0,3003.1,3002.4,1.54846731]
["bitfinex","ETHUSD",1644029715606,1.43001722,3003.0,3002.4,1.54846731]
["bitfinex","ETHUSD",1644029716208,1.43001722,3003.0,3002.4,1.539877]
["bitfinex","ETHUSD",1644029716407,1.43001722,3003.0,3002.4,1.546858]
["bitfinex","ETHUSD",1644029717408,1.43001722,3003.0,3002.4,1.539877]
["bitfinex","ETHUSD",1644029717651,1.43001722,3003.0,3002.4,0.714248]
["bitfinex","ETHUSD",1644029717853,1.73001722,3003.0,3002.4,0.714248]
["bitfinex","ETHUSD",1644029718058,1.43001722,3002.9,3002.4,0.714248]
["bitfinex","ETHUSD",1644029718655,1.43001722,3002.9,3002.4,0.707267]
["bitfinex","ETHUSD",1644029718856,1.43001722,3002.9,3002.4,0.714248]
["bitfinex","ETHUSD",1644029719155,2.43001722,3002.9,3002.4,0.714248]
["bitfinex","ETHUSD",1644029719355,1.43001722,3002.8,3002.4,0.714248]
["bitfinex","ETHUSD",1644029719558,1.0,3002.9,3002.4,0.714248]
["bitfinex","ETHUSD",1644029719762,1.3,3003.0,3002.4,0.707267]
["bitfinex","ETHUSD",1644029719958,1.42991989,3002.9,3002.4,0.707267]
["bitfinex","ETHUSD",1644029720158,3.83671882,3003.2,3002.4,0.71630767]
["bitfinex","ETHUSD",1644029720159,2.00402882,3003.2,3002.4,0.71630767]
["bitfinex","ETHUSD",1644029720361,0.83266,3003.0,3002.4,0.71630767]
["bitfinex","ETHUSD",1644029720561,1.42991773,3002.9,3002.4,0.71630767]
["bitfinex","ETHUSD",1644029720961,2.72908773,3002.9,3002.4,0.71630767]
["bitfinex","ETHUSD",1644029721159,1.42991773,3002.8,3002.4,0.707267]
["bitfinex","ETHUSD",1644029721405,1.42991773,3002.8,3002.4,0.71630767]
["bitfinex","ETHUSD",1644029721805,1.42991773,3002.8,3002.4,0.00904067]
["bitfinex","ETHUSD",1644029722205,0.16647,3002.7,3001.8,0.08870229]
["bitfinex","ETHUSD",1644029722405,0.16647,3002.7,3001.9,0.83268]
["bitfinex","ETHUSD",1644029722406,1.42991773,3002.6,3001.9,0.83268]
["bitfinex","ETHUSD",1644029722605,1.72991773,3002.6,3002.4,0.00904063]
["bitfinex","ETHUSD",1644029722804,1.59638773,3002.5,3002.4,0.00904063]
["bitfinex","ETHUSD",1644029723411,1.59638773,3002.5,3001.9,0.83268]
["bitfinex","ETHUSD",1644029723610,0.16647,3002.5,3001.9,0.83268]
["bitfinex","ETHUSD",1644029723812,0.16647,3002.5,3002.3,0.00904069]
["bitfinex","ETHUSD",1644029724012,5.07663326,3002.4,3002.3,4.069e-05]
["bitfinex","ETHUSD",1644029724311,9.02547046,3002.4,3002.3,4.069e-05]
["bitfinex","ETHUSD",1644029724512,6.84313326,3002.4,3002.3,4.069e-05]
["bitfinex","ETHUSD",1644029724713,0.83301,3002.0,3000.7,1.1829]
["bitfinex","ETHUSD",1644029724913,2.16016326,3001.9,3000.7,1.1829]
["bitfinex","ETHUSD",1644029725159,0.83301,3001.7,3001.1,1.08773233]
["bitfinex","ETHUSD",1644029725358,1.59663326,3001.8,3001.1,1.08773233]
["bitfinex","ETHUSD",1644029725359,0.16647,3001.8,3001.1,1.08773233]
["bitfinex","ETHUSD",1644029725558,1.43038472,3001.7,3001.1,1.08773233]
["bitfinex","ETHUSD",1644029725958,1.43038221,3001.6,3001.1,1.08773233]
["bitfinex","ETHUSD",1644029726157,0.16647,3002.1,3001.2,0.00698357]
["bitfinex","ETHUSD",1644029726358,0.76647,3002.1,3001.2,0.00698357]
["bitfinex","ETHUSD",1644029726558,1.59934,3002.1,3001.2,0.00698357]
["bitfinex","ETHUSD",1644029727058,1.59934,3002.1,3001.1,1.08773233]
["bitfinex","ETHUSD",1644029727258,1.6658198,3001.9,3001.5,0.00698299]
["bitfinex","ETHUSD",1644029727460,2.68141816,3001.8,3001.5,0.00698299]
["bitfinex","ETHUSD",1644029727658,2.98141816,3001.8,3001.5,0.00698299]
["bitfinex","ETHUSD",1644029728062,0.78,3001.8,3001.5,0.00698299]
["bitfinex","ETHUSD",1644029728268,0.83303,3001.5,3000.7,1.1829]
["bitfinex","ETHUSD",1644029728464,0.8330101,3001.2,3000.7,1.1829]
["bitfinex","ETHUSD",1644029728821,0.8330101,3001.2,3000.6,0.96661038]
["bitfinex","ETHUSD",1644029729010,0.8330101,3001.2,3000.3,3.6115]
["bitfinex","ETHUSD",1644029729211,2.09030837,3001.1,3000.2,3.8033]
["bitfinex","ETHUSD",1644029729411,2.09030837,3001.1,3000.0,1.126]
["bitfinex","ETHUSD",1644029729412,1.31308,3001.0,3000.0,1.126]
["bitfinex","ETHUSD",1644029729610,1.13325,3000.8,3000.0,1.126]
["bitfinex","ETHUSD",1644029729909,0.3,3000.8,3000.6,0.00904464]
["bitfinex","ETHUSD",1644029730509,1.13322,3000.8,3000.6,0.00904464]
["bitfinex","ETHUSD",1644029730711,2.1464209,3001.0,3000.1,0.9977639]
["bitfinex","ETHUSD",1644029730915,0.48,3001.0,3000.5,0.00904476]
["bitfinex","ETHUSD",1644029731114,1.4453,3001.1,3000.5,0.00904476]
["bitfinex","ETHUSD",1644029731314,1.7453,3001.1,3000.5,0.00904476]
["bitfinex","ETHUSD",1644029731712,1.4953,3001.1,3000.5,0.00904476]
["bitfinex","ETHUSD",1644029731912,1.4953,3001.1,3000.6,0.83918729]
["bitfinex","ETHUSD",1644029732112,0.3,3001.1,3000.6,0.84823181]
["bitfinex","ETHUSD",1644029732313,0.71647,3001.2,3000.6,0.84823181]
["bitfinex","ETHUSD",1644029733055,0.71647,3001.2,3000.6,0.83918729]
["bitfinex","ETHUSD",1644029733255,1.01647,3001.2,3000.7,0.00904429]
["bitfinex","ETHUSD",1644029734457,1.01647,3001.2,3000.8,0.00904418]
["bitfinex","ETHUSD",1644029734857,2.98659,3001.5,3000.8,0.00904418]
["bitfinex","ETHUSD",1644029734858,3.15306,3001.5,3000.8,0.00904418]
["bitfinex","ETHUSD",1644029735058,0.3,3001.4,3000.8,0.00904418]
["bitfinex","ETHUSD",1644029735457,0.3,3001.4,3000.5,0.83303]
["bitfinex","ETHUSD",1644029735657,0.55,3001.4,3000.9,0.00904383]
["bitfinex","ETHUSD",1644029735857,0.16647,3001.3,3000.5,0.79207383]
["bitfinex","ETHUSD",1644029736159,0.16647,3001.3,3000.5,2.70347063]
["bitfinex","ETHUSD",1644029736410,0.16647,3001.3,3000.5,0.79207383]
["bitfinex","ETHUSD",1644029738217,0.16647,3001.3,3000.7,0.00697798]
["bitfinex","ETHUSD",1644029739115,0.16647,3001.3,3000.5,2.70263305]
["bitfinex","ETHUSD",1644029739316,0.16647,3001.3,3000.7,0.00697798]
["bitfinex","ETHUSD",1644029740352,0.16647,3001.3,3000.5,0.79207383]
["bitfinex","ETHUSD",1644029740556,0.99956,3001.3,3000.7,0.00904436]
["bitfinex","ETHUSD",1644029740753,0.3,3001.2,3000.7,0.00904436]
["bitfinex","ETHUSD",1644029741363,0.3,3001.2,2999.8,0.01277344]
["bitfinex","ETHUSD",1644029741364,3.0,3000.8,2999.6,0.11977143]
["bitfinex","ETHUSD",1644029741555,3.0,3000.8,2998.9,0.21017524]
["bitfinex","ETHUSD",1644029741556,3.0,3000.2,2998.9,0.17397519]
["bitfinex","ETHUSD",1644029741757,1.67976322,2999.9,2998.9,0.2101751]
["bitfinex","ETHUSD",1644029741957,5.994,2999.6,2998.9,0.03619991]
["bitfinex","ETHUSD",1644029742154,0.01230749,2999.2,2998.9,0.03619991]
["bitfinex","ETHUSD",1644029742355,0.90271422,2999.0,2998.9,0.03619991]
["bitfinex","ETHUSD",1644029742553,0.64647,2999.0,2998.9,0.03619991]
["bitfinex","ETHUSD",1644029742754,0.64647,2999.0,2997.8,0.84851452]
["bitfinex","ETHUSD",1644029742755,1.24647,2999.0,2997.8,0.84851452]
["bitfinex","ETHUSD",1644029742952,1.24647,2999.0,2998.8,0.00697573]
["bitfinex","ETHUSD",1644029742953,1.49647,2999.0,2998.8,0.00697573]
["bitfinex","ETHUSD",1644029743159,0.48,2999.4,2998.8,0.00697573]
["bitfinex","ETHUSD",1644029743357,0.48,2999.4,2998.9,0.7]
["bitfinex","ETHUSD",1644029743825,0.83364,2999.3,2998.9,0.7]
["bitfinex","ETHUSD",1644029744216,0.83364,2999.3,2999.0,0.00697526]
["bitfinex","ETHUSD",1644029745017,0.83364,2999.3,2998.9,0.7]
["bitfinex","ETHUSD",1644029745416,0.83364,2999.3,2999.0,0.00904836]
["bitfinex","ETHUSD",1644029745816,1.31361,2999.4,2999.0,0.00904836]
["bitfinex","ETHUSD",1644029745817,0.48,2999.4,2999.0,0.00904836]
["bitfinex","ETHUSD",1644029746221,0.48,2999.4,2998.9,0.7]
["bitfinex","ETHUSD",1644029746624,0.48,2999.4,2999.1,0.00904824]
["bitfinex","ETHUSD",1644029747657,0.48,2999.4,2999.1,0.00904812]
["bitfinex","ETHUSD",1644029748660,0.48,2999.4,2998.9,0.7]
["bitfinex","ETHUSD",1644029748859,0.48,2999.4,2999.1,0.00904812]
["bitfinex","ETHUSD",1644029749060,0.78,2999.4,2999.1,0.00904812]
["bitfinex","ETHUSD",1644029749262,0.48,2999.4,2999.1,0.00904812]
["bitfinex","ETHUSD",1644029749859,0.48,2999.4,2998.9,0.7]
["bitfinex","ETHUSD",1644029750261,0.78,2999.4,2999.1,0.00904812]
["bitfinex","ETHUSD",1644029750562,0.48,2999.4,2999.1,0.00904812]
["bitfinex","ETHUSD",1644029750762,0.78,2999.4,2999.1,0.00904812]
["bitfinex","ETHUSD",1644029750963,0.83369,2999.3,2998.9,0.65904812]
["bitfinex","ETHUSD",1644029753819,0.83369,2999.3,2999.0,0.00904847]
["bitfinex","ETHUSD",1644029754720,0.83369,2999.3,2998.9,0.65904812]
["bitfinex","ETHUSD",1644029754921,0.83369,2999.3,2999.0,0.00835313]
["bitfinex","ETHUSD",1644029755572,1.43369,2999.3,2999.0,0.00835313]
["bitfinex","ETHUSD",1644029755973,1.43369,2999.3,2998.3,2.1827324]
["bitfinex","ETHUSD",1644029756174,1.43369,2999.3,2999.0,0.00835313]
["bitfinex","ETHUSD",1644029757177,1.43369,2999.3,2998.3,2.1827324]
["bitfinex","ETHUSD",1644029757374,1.43369,2999.3,2999.0,0.00835313]
["bitfinex","ETHUSD",1644029758380,1.43369,2999.3,2998.3,2.1827324]
["bitfinex","ETHUSD",1644029758579,2.27207895,2999.3,2999.0,0.00835313]
["bitfinex","ETHUSD",1644029758826,0.48,2999.2,2999.0,0.00835313]
["bitfinex","ETHUSD",1644029759514,0.48,2999.2,2998.3,1.1271]
["bitfinex","ETHUSD",1644029759718,0.48,2999.2,2999.0,0.00840003]
["bitfinex","ETHUSD",1644029759719,0.83375,2999.1,2999.0,0.00840003]
["bitfinex","ETHUSD",1644029759920,2.14751,2999.1,2999.0,0.00840003]
["bitfinex","ETHUSD",1644029760721,2.14751,2999.1,2998.3,1.1271]
["bitfinex","ETHUSD",1644029760920,2.14751,2999.1,2998.9,0.00840014]
["bitfinex","ETHUSD",1644029761824,2.14751,2999.1,2998.3,1.1271]
["bitfinex","ETHUSD",1644029762225,2.14751,2999.1,2998.9,0.00840024]
["bitfinex","ETHUSD",1644029763064,2.14751,2999.1,2998.3,1.1271]
["bitfinex","ETHUSD",1644029763462,2.14751,2999.1,2998.9,0.00839708]
["bitfinex","ETHUSD",1644029764264,2.14751,2999.1,2998.3,1.1271]
["bitfinex","ETHUSD",1644029764663,2.14751,2999.1,2998.9,0.00839708]
["bitfinex","ETHUSD",1644029765264,2.01130561,2999.0,2998.9,0.00839708]
["bitfinex","ETHUSD",1644029765463,2.01130561,2999.0,2998.3,1.1271]
["bitfinex","ETHUSD",1644029765464,3.65777561,2999.0,2998.3,1.1271]
["bitfinex","ETHUSD",1644029765665,3.65777561,2999.0,2997.3,1.14630499]
["bitfinex","ETHUSD",1644029765666,3.3357648,2998.9,2997.7,1.1546]
["bitfinex","ETHUSD",1644029765865,0.83397,2998.7,2998.2,0.03359558]
["bitfinex","ETHUSD",1644029766064,3.833961,2998.6,2998.2,0.03359558]
["bitfinex","ETHUSD",1644029766326,0.78,2998.6,2998.2,0.03359558]
["bitfinex","ETHUSD",1644029766718,0.78,2998.6,2997.7,1.1546]
["bitfinex","ETHUSD",1644029766915,0.78,2998.6,2998.3,0.00839855]
["bitfinex","ETHUSD",1644029768019,0.78,2998.6,2998.2,0.6]
["bitfinex","ETHUSD",1644029768220,0.78,2998.6,2998.3,0.00839845]
["bitfinex","ETHUSD",1644029769123,0.78,2998.6,2998.2,0.6]
["bitfinex","ETHUSD",1644029769323,0.78,2998.6,2998.3,0.00839845]
["bitfinex","ETHUSD",1644029770360,0.78,2998.6,2998.2,0.6]
["bitfinex","ETHUSD",1644029770561,0.83382,2998.5,2998.3,0.00839845]
["bitfinex","ETHUSD",1644029771263,1.66764,2998.5,2998.3,0.00839845]
["bitfinex","ETHUSD",1644029771462,1.66764,2998.5,2998.2,0.6]
["bitfinex","ETHUSD",1644029771463,2.14764,2998.5,2998.2,0.6]
["bitfinex","ETHUSD",1644029771963,2.14764,2998.5,2998.3,0.00839855]
["bitfinex","ETHUSD",1644029772864,2.14764,2998.5,2998.2,0.6]
["bitfinex","ETHUSD",1644029773068,2.14764,2998.5,2998.3,0.00839855]
["bitfinex","ETHUSD",1644029773915,2.14764,2998.5,2998.2,0.6]
["bitfinex","ETHUSD",1644029774111,0.3,2998.4,2998.3,0.00839855]
["bitfinex","ETHUSD",1644029774412,0.46647,2998.4,2998.3,0.00839855]
["bitfinex","ETHUSD",1644029774610,3.8154443,2998.5,2998.3,0.00839855]
["bitfinex","ETHUSD",1644029775011,2.44764,2998.5,2998.3,0.00839855]
["bitfinex","ETHUSD",1644029775212,1.1338764,2998.4,2998.2,0.6]
["bitfinex","ETHUSD",1644029775410,1.1338764,2998.4,2998.3,0.00839855]
["bitfinex","ETHUSD",1644029776510,1.1338764,2998.4,2998.2,0.60839866]
["bitfinex","ETHUSD",1644029777564,1.1338764,2998.4,2998.2,0.6]
["bitfinex","ETHUSD",1644029777763,1.1338764,2998.4,2998.2,0.60839876]
["bitfinex","ETHUSD",1644029778367,0.8338764,2998.4,2998.2,0.60839876]
["bitfinex","ETHUSD",1644029778568,0.48,2998.5,2998.2,0.60839876]
["bitfinex","ETHUSD",1644029778768,0.48,2998.5,2998.2,0.6]
["bitfinex","ETHUSD",1644029779168,0.48,2998.5,2998.2,0.60839876]
["bitfinex","ETHUSD",1644029780071,3.28151,2998.5,2998.2,0.6]
["bitfinex","ETHUSD",1644029780270,2.98151,2998.5,2998.2,0.60839866]
["bitfinex","ETHUSD",1644029781727,3.28151,2998.5,2998.2,0.60839866]
["bitfinex","ETHUSD",1644029782327,2.44767,2998.5,2998.2,0.6]
["bitfinex","ETHUSD",1644029782926,2.14767,2998.5,2998.2,0.60839866]
["bitfinex","ETHUSD",1644029783531,2.14767,2998.5,2998.2,0.6]
["bitfinex","ETHUSD",1644029783729,2.14767,2998.5,2998.2,0.60839866]
["bitfinex","ETHUSD",1644029783931,0.16647,2998.3,2998.2,0.60839866]
["bitfinex","ETHUSD",1644029784131,2.64430236,2998.3,2998.2,0.60839866]
["bitfinex","ETHUSD",1644029784334,0.64647,2998.3,2998.2,0.60839866]
["bitfinex","ETHUSD",1644029784532,1.64647,2998.3,2998.2,0.60839866]
["bitfinex","ETHUSD",1644029784730,1.64647,2998.3,2998.2,0.6]
["bitfinex","ETHUSD",1644029785367,2.61563908,2998.3,2998.2,0.6]
["bitfinex","ETHUSD",1644029786464,4.04751719,2998.3,2998.2,0.6]
["bitfinex","ETHUSD",1644029787064,2.61563908,2998.3,2998.2,0.6]
["bitfinex","ETHUSD",1644029791018,1.64647,2998.3,2998.2,0.6]
["bitfinex","ETHUSD",1644029792417,1.64647,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029795774,3.62015421,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029795972,5.88607094,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029797314,5.05202094,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029797713,3.07833673,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029798118,5.06161612,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029798621,3.07833673,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029798819,5.05090754,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029799019,3.07833673,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029799219,5.06823571,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029800266,5.90228571,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029802967,5.06823571,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029803819,3.07833673,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029805013,2.91186673,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029805213,2.07833673,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029805411,3.07833673,2998.3,2998.2,0.55]
["bitfinex","ETHUSD",1644029806513,3.07833673,2998.3,2997.7,0.03607551]
["bitfinex","ETHUSD",1644029806514,4.45,2998.2,2997.7,0.0039535]
["bitfinex","ETHUSD",1644029806713,4.45,2998.2,2997.7,0.03607644]
["bitfinex","ETHUSD",1644029806714,6.64467413,2998.1,2997.7,0.03607644]
["bitfinex","ETHUSD",1644029806913,3.26603833,2998.0,2997.7,0.03607644]
["bitfinex","ETHUSD",1644029807115,1.91186673,2997.9,2997.7,0.03607644]
["bitfinex","ETHUSD",1644029807313,1.43186673,2997.8,2997.7,0.03212294]
["bitfinex","ETHUSD",1644029807566,0.3,2997.7,2997.4,0.0039535]
["bitfinex","ETHUSD",1644029807763,1.96832,2997.7,2997.2,0.21766026]
["bitfinex","ETHUSD",1644029808167,0.8341469,2997.6,2997.2,0.21766026]
["bitfinex","ETHUSD",1644029808770,0.8341469,2997.6,2997.2,0.18545521]
["bitfinex","ETHUSD",1644029808967,1.6683069,2997.6,2997.3,0.0080509]
["bitfinex","ETHUSD",1644029809168,2.5024569,2997.6,2997.3,0.0080509]
["bitfinex","ETHUSD",1644029809968,2.5024569,2997.6,2996.9,0.0039535]
["bitfinex","ETHUSD",1644029810168,0.83416,2997.6,2997.3,0.00805077]
["bitfinex","ETHUSD",1644029810369,1.31418,2997.5,2997.3,0.00805077]
["bitfinex","ETHUSD",1644029810568,1.31418,2997.5,2997.3,0.60805077]
["bitfinex","ETHUSD",1644029811169,1.31418,2997.5,2997.3,0.6]
["bitfinex","ETHUSD",1644029811423,1.31418,2997.5,2997.3,0.60804825]
["bitfinex","ETHUSD",1644029811812,1.31418,2997.5,2997.3,0.00804825]
["bitfinex","ETHUSD",1644029812414,1.31418,2997.5,2996.7,0.0039535]
["bitfinex","ETHUSD",1644029812616,1.31418,2997.5,2997.3,0.00804825]
["bitfinex","ETHUSD",1644029812617,0.48,2997.5,2997.3,0.00804825]
["bitfinex","ETHUSD",1644029812816,2.83392516,2997.5,2997.3,0.00804825]
["bitfinex","ETHUSD",1644029813021,3.13392516,2997.5,2997.3,0.00804825]
["bitfinex","ETHUSD",1644029813224,1.08,2997.5,2997.3,0.00804825]
["bitfinex","ETHUSD",1644029813421,2.08,2997.5,2996.6,1.21389959]
["bitfinex","ETHUSD",1644029813621,1.66848,2997.3,2996.6,1.21389959]
["bitfinex","ETHUSD",1644029813820,0.48,2997.2,2996.8,0.032198]
["bitfinex","ETHUSD",1644029814819,0.48,2997.2,2996.6,1.11019443]
["bitfinex","ETHUSD",1644029815062,0.48,2997.2,2996.7,0.00635056]
["bitfinex","ETHUSD",1644029815063,1.31426,2997.2,2996.7,0.00635056]
["bitfinex","ETHUSD",1644029815465,2.14849,2997.2,2996.7,0.00635056]
["bitfinex","ETHUSD",1644029816064,2.14849,2997.2,2996.6,1.11019443]
["bitfinex","ETHUSD",1644029816265,2.14849,2997.2,2996.7,0.00635056]
["bitfinex","ETHUSD",1644029816966,2.9827059,2997.2,2996.7,0.00635056]
["bitfinex","ETHUSD",1644029817165,2.14849,2997.2,2996.3,0.83423]
["bitfinex","ETHUSD",1644029817364,1.31423,2997.2,2996.2,3.15234]
["bitfinex","ETHUSD",1644029817564,1.31423,2997.2,2996.7,0.00843134]
["bitfinex","ETHUSD",1644029817565,1.97553548,2997.1,2996.7,0.00843134]
["bitfinex","ETHUSD",1644029817767,0.48,2997.0,2996.7,0.00843134]
["bitfinex","ETHUSD",1644029818370,0.48,2997.0,2996.2,3.87208786]
["bitfinex","ETHUSD",1644029818570,0.48703548,2997.0,2996.7,0.00843127]
["bitfinex","ETHUSD",1644029818836,0.83429,2996.9,2996.7,0.00843127]
["bitfinex","ETHUSD",1644029819016,1.31429,2996.9,2996.7,0.00843127]
["bitfinex","ETHUSD",1644029819618,2.14857,2996.9,2996.2,2.90234]
["bitfinex","ETHUSD",1644029819818,2.15560548,2996.9,2996.7,0.00841311]
["bitfinex","ETHUSD",1644029820819,2.15560548,2996.9,2996.2,4.00417048]
["bitfinex","ETHUSD",1644029820820,2.14857,2996.9,2996.2,4.00417048]
["bitfinex","ETHUSD",1644029821120,2.15414993,2996.9,2996.7,0.00797641]
["bitfinex","ETHUSD",1644029821920,2.14857,2996.9,2996.2,2.90234]
["bitfinex","ETHUSD",1644029822319,2.15414993,2996.9,2996.7,0.00797641]
["bitfinex","ETHUSD",1644029822565,2.15414993,2996.9,2996.2,2.86031641]
["bitfinex","ETHUSD",1644029822763,2.15414993,2996.9,2996.2,3.77774232]
["bitfinex","ETHUSD",1644029823167,2.14857,2996.9,2996.2,2.86031641]
["bitfinex","ETHUSD",1644029823368,2.9828771,2996.9,2996.2,2.86031641]
["bitfinex","ETHUSD",1644029824568,2.1503182,2996.9,2996.2,2.86031641]
["bitfinex","ETHUSD",1644029825567,2.14857,2996.9,2996.2,2.86031641]
["bitfinex","ETHUSD",1644029825767,2.1503182,2996.9,2996.2,2.86031641]
["bitfinex","ETHUSD",1644029826815,2.14857,2996.9,2996.2,2.86031641]
["bitfinex","ETHUSD",1644029827016,2.15439734,2996.9,2996.4,0.00868006]
["bitfinex","ETHUSD",1644029827214,2.15439734,2996.9,2996.4,0.84292006]
["bitfinex","ETHUSD",1644029828018,2.14857,2996.9,2996.4,0.83424]
["bitfinex","ETHUSD",1644029828320,0.48623028,2996.9,2996.5,0.00880066]
["bitfinex","ETHUSD",1644029829220,0.48,2996.9,2996.5,0.0038846]
["bitfinex","ETHUSD",1644029829420,0.48623038,2996.9,2996.6,0.00880055]
["bitfinex","ETHUSD",1644029830467,0.48,2996.9,2996.3,0.0038846]
["bitfinex","ETHUSD",1644029830667,0.48623049,2996.9,2996.6,0.00880058]
["bitfinex","ETHUSD",1644029831467,1.32051049,2996.9,2996.6,0.00880058]
["bitfinex","ETHUSD",1644029831666,2.14857,2996.9,2996.3,0.0038846]
["bitfinex","ETHUSD",1644029831867,2.15426328,2996.9,2996.6,0.0086394]
["bitfinex","ETHUSD",1644029832868,2.14857,2996.9,2996.3,0.8381346]
["bitfinex","ETHUSD",1644029833072,2.15426328,2996.9,2996.6,0.0086394]
["bitfinex","ETHUSD",1644029833926,2.14857,2996.9,2996.3,0.0038846]
["bitfinex","ETHUSD",1644029834327,2.15426328,2996.9,2996.6,0.0086394]
["bitfinex","ETHUSD",1644029835133,2.14857,2996.9,2996.3,0.0038846]
["bitfinex","ETHUSD",1644029835432,2.1543726,2996.9,2996.6,0.0086722]
["bitfinex","ETHUSD",1644029836231,2.4543726,2996.9,2996.6,0.0086722]
["bitfinex","ETHUSD",1644029836431,0.83431,2996.8,2996.3,0.0038846]
["bitfinex","ETHUSD",1644029836631,1.66862,2996.8,2996.6,0.0086722]
["bitfinex","ETHUSD",1644029837232,0.3058026,2996.9,2996.6,0.0086722]
["bitfinex","ETHUSD",1644029837233,0.0058026,2996.9,2996.6,0.0086722]
["bitfinex","ETHUSD",1644029837667,3.0807057,2997.1,2996.4,0.0038846]
["bitfinex","ETHUSD",1644029837867,3.0807057,2997.1,2996.6,0.0086722]
["bitfinex","ETHUSD",1644029837868,0.0058026,2996.9,2996.6,0.0086722]
["bitfinex","ETHUSD",1644029838873,3.9149657,2997.1,2996.4,0.0038846]
["bitfinex","ETHUSD",1644029839075,0.0058026,2996.9,2996.6,0.0086722]
["bitfinex","ETHUSD",1644029839975,0.8342896,2997.0,2996.2,0.0038846]
["bitfinex","ETHUSD",1644029840173,0.00578123,2996.9,2996.6,0.00866579]
["bitfinex","ETHUSD",1644029840872,0.84006123,2996.9,2996.6,0.00866579]
["bitfinex","ETHUSD",1644029841073,1.67434123,2996.9,2996.6,0.00866579]
["bitfinex","ETHUSD",1644029841324,0.83428,2996.9,2996.2,0.0038846]
["bitfinex","ETHUSD",1644029841514,0.84006123,2996.9,2996.6,0.00866579]
["bitfinex","ETHUSD",1644029842318,0.84006123,2996.9,2996.2,0.8381546]
["bitfinex","ETHUSD",1644029842319,0.83428,2996.9,2996.2,0.8381546]
["bitfinex","ETHUSD",1644029842520,0.83428,2996.9,2996.3,0.0038846]
["bitfinex","ETHUSD",1644029842722,0.3,2996.8,2996.6,0.00866579]
["bitfinex","ETHUSD",1644029842921,0.83431,2996.8,2996.6,0.00866579]
["bitfinex","ETHUSD",1644029843523,0.83431,2996.8,2996.3,0.0038846]
["bitfinex","ETHUSD",1644029843924,0.83431,2996.8,2996.6,0.00866668]
["bitfinex","ETHUSD",1644029844528,2.2686286,2996.8,2996.6,0.00866668]
["bitfinex","ETHUSD",1644029844725,2.2686286,2996.8,2996.0,0.0038846]
["bitfinex","ETHUSD",1644029844924,0.83439,2996.7,2996.0,0.0038846]
["bitfinex","ETHUSD",1644029845178,0.83439,2996.7,2996.6,0.00866668]
["bitfinex","ETHUSD",1644029845376,1.83284299,2996.7,2996.6,0.00866668]
["bitfinex","ETHUSD",1644029845576,0.83284299,2996.7,2996.6,0.00866668]
["bitfinex","ETHUSD",1644029845776,1.83284299,2996.7,2996.6,0.00866668]
["bitfinex","ETHUSD",1644029845976,1.83284299,2996.7,2996.1,0.0038846]
["bitfinex","ETHUSD",1644029845977,0.83284299,2996.7,2996.1,0.0038846]
["bitfinex","ETHUSD",1644029846177,1.83284299,2996.7,2996.5,0.0086668]
["bitfinex","ETHUSD",1644029846978,0.83436,2996.6,2996.5,0.0086668]
["bitfinex","ETHUSD",1644029847179,2.26873,2996.6,2996.1,0.0038846]
["bitfinex","ETHUSD",1644029847379,1.43437,2996.6,2996.1,0.0038846]
["bitfinex","ETHUSD",1644029847685,0.6,2996.6,2996.5,0.00866678]
["bitfinex","ETHUSD",1644029847878,0.3,2996.6,2996.5,0.00866678]
["bitfinex","ETHUSD",1644029848077,3.44883,2996.7,2996.5,0.00866678]
["bitfinex","ETHUSD",1644029848078,3.74883,2996.7,2996.5,0.00866678]
["bitfinex","ETHUSD",1644029848279,5.77740662,2996.7,2996.5,0.00866678]
["bitfinex","ETHUSD",1644029848580,5.77740662,2996.7,2995.9,0.0038846]
["bitfinex","ETHUSD",1644029848581,1.66906,2996.5,2995.9,0.0038846]
["bitfinex","ETHUSD",1644029848829,3.3381293,2996.5,2995.9,0.0038846]
["bitfinex","ETHUSD",1644029849319,5.31060964,2996.5,2995.9,0.0038846]
["bitfinex","ETHUSD",1644029849918,5.31060964,2996.5,2996.1,0.0086677]
["bitfinex","ETHUSD",1644029850119,1.9690447,2996.4,2996.1,0.0086677]
["bitfinex","ETHUSD",1644029850322,1.969,2996.4,2996.1,0.0086677]
["bitfinex","ETHUSD",1644029850920,1.969,2996.4,2995.9,0.0038846]
["bitfinex","ETHUSD",1644029851121,2.8034821,2996.4,2996.1,0.00866762]
["bitfinex","ETHUSD",1644029852120,2.8034821,2996.4,2995.9,0.0038846]
["bitfinex","ETHUSD",1644029852322,2.8034821,2996.4,2996.1,0.00866762]
["bitfinex","ETHUSD",1644029853179,2.8034821,2996.4,2995.9,0.0038846]
["bitfinex","ETHUSD",1644029853381,0.83447,2996.2,2996.1,0.00866762]
["bitfinex","ETHUSD",1644029854381,0.83447,2996.2,2995.6,0.0038846]
["bitfinex","ETHUSD",1644029854582,0.83447,2996.2,2996.0,0.00866786]
["bitfinex","ETHUSD",1644029854583,0.83449,2996.1,2996.0,0.00866786]
["bitfinex","ETHUSD",1644029854783,1.66898,2996.1,2996.0,0.00866786]
["bitfinex","ETHUSD",1644029855585,1.66898,2996.1,2995.6,0.0038846]
["bitfinex","ETHUSD",1644029855782,1.66898,2996.1,2995.9,0.0086681]
["bitfinex","ETHUSD",1644029855984,1.96883,2996.4,2995.9,0.0086681]
["bitfinex","ETHUSD",1644029856183,1.96883,2996.4,2995.9,0.0125527]
["bitfinex","ETHUSD",1644029856418,2.26883,2996.4,2995.9,0.0125527]
["bitfinex","ETHUSD",1644029856619,1.43441,2996.4,2995.9,0.0125527]
["bitfinex","ETHUSD",1644029856817,1.43441,2996.4,2995.9,0.0038846]
["bitfinex","ETHUSD",1644029857116,1.43441,2996.4,2996.0,0.00866786]
["bitfinex","ETHUSD",1644029857117,3.1033023,2996.4,2996.0,0.00866786]
["bitfinex","ETHUSD",1644029857318,0.83448,2996.2,2996.0,0.00866786]
["bitfinex","ETHUSD",1644029857917,0.83448,2996.2,2995.8,0.0038846]
["bitfinex","ETHUSD",1644029858124,0.83448,2996.2,2995.7,0.83445]
["bitfinex","ETHUSD",1644029858323,0.83448,2996.2,2996.0,0.00866799]
["bitfinex","ETHUSD",1644029859124,0.3,2996.4,2995.8,0.0038846]
["bitfinex","ETHUSD",1644029859324,1.13441,2996.4,2995.8,0.83441]
["bitfinex","ETHUSD",1644029859523,1.43441,2996.4,2996.0,0.00866799]
["bitfinex","ETHUSD",1644029859723,0.3,2996.4,2996.0,0.00866799]
["bitfinex","ETHUSD",1644029860367,0.3,2996.4,2995.4,0.0038846]
["bitfinex","ETHUSD",1644029860569,0.3,2996.4,2996.1,0.00866776]
["bitfinex","ETHUSD",1644029860974,0.83447,2996.2,2996.1,0.00866776]
["bitfinex","ETHUSD",1644029861572,0.83447,2996.2,2995.7,0.0038846]
["bitfinex","ETHUSD",1644029861774,0.83447,2996.2,2996.0,0.00866787]
["bitfinex","ETHUSD",1644029862776,0.83447,2996.2,2995.8,0.0038846]
["bitfinex","ETHUSD",1644029862976,0.83447,2996.2,2996.0,0.00866799]
["bitfinex","ETHUSD",1644029863830,0.3,2996.1,2996.0,0.00866799]
["bitfinex","ETHUSD",1644029864115,0.3,2996.1,2995.5,0.03467715]
["bitfinex","ETHUSD",1644029864116,0.83457,2996.0,2995.4,0.0038846]
["bitfinex","ETHUSD",1644029864316,1.96914,2996.0,2995.5,0.03467715]
["bitfinex","ETHUSD",1644029864517,1.13457,2996.0,2995.5,0.03467715]
["bitfinex","ETHUSD",1644029864719,0.3,2995.9,2995.5,0.03467715]
["bitfinex","ETHUSD",1644029865320,0.6,2996.1,2995.4,0.0038846]
["bitfinex","ETHUSD",1644029865519,0.6,2996.1,2995.6,0.00866891]
["bitfinex","ETHUSD",1644029865923,0.83458,2995.9,2995.6,0.00866891]
["bitfinex","ETHUSD",1644029866119,0.83458,2995.8,2995.6,0.00866891]
["bitfinex","ETHUSD",1644029866322,1.13458,2995.8,2995.6,0.00866891]
["bitfinex","ETHUSD",1644029866520,1.13458,2995.8,2995.4,0.0038846]
["bitfinex","ETHUSD",1644029866721,1.81083395,2995.7,2995.6,0.00866891]
["bitfinex","ETHUSD",1644029866921,2.833712,2995.7,2995.6,0.00866891]
["bitfinex","ETHUSD",1644029867123,1.76647,2995.7,2995.6,0.00866891]
["bitfinex","ETHUSD",1644029867321,1.76647,2995.7,2995.6,6.891e-05]
["bitfinex","ETHUSD",1644029867322,5.67952923,2995.7,2995.6,6.891e-05]
["bitfinex","ETHUSD",1644029867587,0.83498,2995.4,2994.5,0.01687488]
["bitfinex","ETHUSD",1644029867794,0.0008,2995.5,2994.5,0.01687488]
["bitfinex","ETHUSD",1644029867795,0.0125354,2995.1,2994.5,0.01687488]
["bitfinex","ETHUSD",1644029867978,1.91305923,2995.0,2994.6,0.04092648]
["bitfinex","ETHUSD",1644029868179,1.76632923,2994.9,2994.6,0.04092648]
["bitfinex","ETHUSD",1644029868378,2.15628428,2994.8,2994.6,0.04092648]
["bitfinex","ETHUSD",1644029868580,0.83515,2994.7,2994.6,0.04092648]
["bitfinex","ETHUSD",1644029868777,1.61515,2994.7,2994.6,0.04092648]
["bitfinex","ETHUSD",1644029868979,2.61515,2994.7,2994.6,0.04092648]
["bitfinex","ETHUSD",1644029869179,2.78162,2994.7,2994.6,0.04092648]
["bitfinex","ETHUSD",1644029869378,2.78162,2994.7,2994.6,2.648e-05]
["bitfinex","ETHUSD",1644029869579,2.78162,2994.7,2994.5,0.00010136]
["bitfinex","ETHUSD",1644029869779,4.72590201,2994.6,2994.5,0.00010136]
["bitfinex","ETHUSD",1644029869979,2.60590201,2994.6,2994.5,0.00010136]
["bitfinex","ETHUSD",1644029870180,3.77237201,2994.6,2994.5,0.00010136]
["bitfinex","ETHUSD",1644029870381,1.64647,2994.6,2994.5,0.00010136]
["bitfinex","ETHUSD",1644029870581,3.63602523,2994.6,2994.5,0.00010136]
["bitfinex","ETHUSD",1644029871626,1.59647,2994.6,2994.5,0.00010136]
["bitfinex","ETHUSD",1644029872127,3.63318071,2994.6,2994.5,0.00010136]
["bitfinex","ETHUSD",1644029872729,1.59647,2994.6,2994.5,0.00010136]
["bitfinex","ETHUSD",1644029874729,3.95349375,2994.6,2994.5,0.00010136]
["bitfinex","ETHUSD",1644029875577,5.53444375,2994.6,2994.4,0.00901786]
["bitfinex","ETHUSD",1644029875777,3.62977712,2994.5,2994.4,0.00901786]
["bitfinex","ETHUSD",1644029875977,4.27624712,2994.5,2993.6,0.0126796]
["bitfinex","ETHUSD",1644029876176,1.13718879,2994.2,2993.6,0.0126796]
["bitfinex","ETHUSD",1644029876381,2.47728162,2994.1,2993.9,0.03607732]
["bitfinex","ETHUSD",1644029876678,2.48414267,2994.1,2993.9,0.03607732]
["bitfinex","ETHUSD",1644029876877,2.129784,2994.0,2993.9,0.03607732]
["bitfinex","ETHUSD",1644029877083,0.48,2994.0,2993.9,0.03607732]
["bitfinex","ETHUSD",1644029877282,2.24647,2994.0,2993.6,0.0126796]
["bitfinex","ETHUSD",1644029877482,1.24647,2994.0,2993.8,0.00901924]
["bitfinex","ETHUSD",1644029877680,2.24647,2994.0,2993.8,0.00901924]
["bitfinex","ETHUSD",1644029877882,1.24647,2994.0,2993.8,0.00901924]
["bitfinex","ETHUSD",1644029878081,2.24647,2994.0,2993.8,0.00901924]
["bitfinex","ETHUSD",1644029878283,0.48,2994.0,2993.8,0.00901924]
["bitfinex","ETHUSD",1644029878482,1.48,2994.0,2993.6,0.0126796]
["bitfinex","ETHUSD",1644029878681,1.48,2994.0,2993.8,0.00901935]
["bitfinex","ETHUSD",1644029878930,0.16647,2993.9,2993.8,0.00901935]
["bitfinex","ETHUSD",1644029879125,0.64647,2993.9,2993.8,0.00901935]
["bitfinex","ETHUSD",1644029879323,0.94647,2993.9,2993.8,0.00901935]
["bitfinex","ETHUSD",1644029879721,1.24647,2993.9,2993.6,0.0126796]
["bitfinex","ETHUSD",1644029879921,1.24647,2993.9,2993.7,0.00901947]
["bitfinex","ETHUSD",1644029880522,0.16647,2993.8,2993.7,0.00901947]
["bitfinex","ETHUSD",1644029880726,0.64647,2993.8,2993.7,0.00901947]
["bitfinex","ETHUSD",1644029880924,0.64647,2993.8,2993.6,0.0126796]
["bitfinex","ETHUSD",1644029881122,0.64647,2993.8,2993.6,0.0216993]
["bitfinex","ETHUSD",1644029881723,0.64647,2993.8,2993.4,0.005]
["bitfinex","ETHUSD",1644029882123,0.64647,2993.8,2993.0,0.005]
["bitfinex","ETHUSD",1644029882772,0.64647,2993.8,2992.8,0.51045069]
["bitfinex","ETHUSD",1644029882773,0.83526,2993.6,2992.8,0.51045069]
["bitfinex","ETHUSD",1644029882972,0.83525,2993.7,2993.2,1.09195587]
["bitfinex","ETHUSD",1644029883178,0.83525,2993.7,2993.3,0.005]
["bitfinex","ETHUSD",1644029883179,0.6,2993.6,2993.3,0.005]
["bitfinex","ETHUSD",1644029883585,0.6,2993.6,2993.3,0.01186504]
["bitfinex","ETHUSD",1644029884381,0.3,2993.6,2993.3,0.005]
["bitfinex","ETHUSD",1644029884779,1.0,2993.6,2993.3,0.00902038]
["bitfinex","ETHUSD",1644029884980,1.33,2993.7,2993.3,0.00902038]
["bitfinex","ETHUSD",1644029885580,1.33,2993.7,2992.9,2.76978442]
["bitfinex","ETHUSD",1644029885780,1.33,2993.7,2993.1,1.1304107]
["bitfinex","ETHUSD",1644029885980,1.33,2993.7,2993.4,0.00902027]
["bitfinex","ETHUSD",1644029886831,1.33,2993.7,2993.2,0.005]
["bitfinex","ETHUSD",1644029887130,1.33,2993.7,2993.4,0.00902016]
["bitfinex","ETHUSD",1644029888134,1.33,2993.7,2993.2,0.005]
["bitfinex","ETHUSD",1644029888435,1.33,2993.7,2993.4,0.00902016]
["bitfinex","ETHUSD",1644029888834,3.00051,2993.7,2993.4,0.00902016]
["bitfinex","ETHUSD",1644029889236,1.0,2993.6,2992.8,0.01090224]
["bitfinex","ETHUSD",1644029889438,1.0,2993.6,2993.4,0.00902016]
["bitfinex","ETHUSD",1644029890271,1.33,2993.7,2993.4,0.00902016]
["bitfinex","ETHUSD",1644029890472,1.28,2993.7,2993.0,0.005]
["bitfinex","ETHUSD",1644029891376,2.28,2993.7,2993.0,0.005]
["bitfinex","ETHUSD",1644029891574,0.83528,2993.5,2993.0,0.005]
["bitfinex","ETHUSD",1644029891776,1.13528,2993.5,2993.0,0.005]
["bitfinex","ETHUSD",1644029891980,0.3,2993.5,2993.2,0.00901244]
["bitfinex","ETHUSD",1644029892376,0.3,2993.6,2993.2,0.00901244]
["bitfinex","ETHUSD",1644029892777,1.28,2993.7,2993.0,0.005]
["bitfinex","ETHUSD",1644029892977,2.9505361,2993.7,2993.0,0.005]
["bitfinex","ETHUSD",1644029893177,1.0,2993.6,2993.3,0.00901232]
["bitfinex","ETHUSD",1644029894024,1.0,2993.6,2993.0,0.005]
["bitfinex","ETHUSD",1644029894427,1.0,2993.6,2993.3,0.00901221]
["bitfinex","ETHUSD",1644029895229,1.0,2993.6,2993.0,0.005]
["bitfinex","ETHUSD",1644029895430,1.0,2993.6,2993.3,0.00901221]
["bitfinex","ETHUSD",1644029896431,1.0,2993.6,2993.0,0.005]
["bitfinex","ETHUSD",1644029896832,1.0,2993.6,2993.3,0.00901221]
["bitfinex","ETHUSD",1644029897675,1.0,2993.6,2993.0,0.00881128]
["bitfinex","ETHUSD",1644029897883,1.0,2993.6,2993.3,0.00901221]
["bitfinex","ETHUSD",1644029898782,1.0,2993.6,2993.0,0.00881128]
["bitfinex","ETHUSD",1644029899182,1.0,2993.6,2993.3,0.00901221]
["bitfinex","ETHUSD",1644029899787,1.28,2993.7,2993.3,0.00901221]
["bitfinex","ETHUSD",1644029899986,1.28,2993.7,2993.0,0.00881128]
["bitfinex","ETHUSD",1644029900192,1.23,2993.7,2993.0,0.00881128]
["bitfinex","ETHUSD",1644029900386,1.23,2993.7,2993.4,0.00901209]
["bitfinex","ETHUSD",1644029901329,1.23,2993.7,2993.0,0.00881128]
["bitfinex","ETHUSD",1644029901531,1.23,2993.7,2993.4,0.00901198]
["bitfinex","ETHUSD",1644029902529,1.23,2993.7,2993.0,0.00881128]
["bitfinex","ETHUSD",1644029902731,1.23,2993.7,2993.4,0.00901198]
["bitfinex","ETHUSD",1644029903735,1.23,2993.7,2993.0,0.00881128]
["bitfinex","ETHUSD",1644029903935,1.23,2993.7,2993.4,0.00901198]
["bitfinex","ETHUSD",1644029904938,1.23,2993.7,2993.0,0.00881128]
["bitfinex","ETHUSD",1644029905182,1.23,2993.7,2993.4,0.00901198]
["bitfinex","ETHUSD",1644029905685,0.98,2993.7,2993.4,0.00901198]
["bitfinex","ETHUSD",1644029906083,0.98,2993.7,2993.0,0.00881128]
["bitfinex","ETHUSD",1644029906283,0.98,2993.7,2993.4,0.00901198]
["bitfinex","ETHUSD",1644029906584,1.81524,2993.7,2993.4,0.00901198]
["bitfinex","ETHUSD",1644029907183,1.81524,2993.7,2993.0,0.00881128]
["bitfinex","ETHUSD",1644029907585,1.81524,2993.7,2993.4,0.00901198]
["bitfinex","ETHUSD",1644029908187,0.98,2993.7,2993.4,0.00901198]
["bitfinex","ETHUSD",1644029908387,0.98,2993.7,2993.0,0.00881128]
["bitfinex","ETHUSD",1644029908830,0.98,2993.7,2993.4,0.00901198]
["bitfinex","ETHUSD",1644029909631,0.98,2993.7,2993.1,0.00881128]
["bitfinex","ETHUSD",1644029909834,0.98,2993.7,2993.4,0.00901198]
["bitfinex","ETHUSD",1644029910435,0.16647,2993.5,2993.4,0.00901198]
["bitfinex","ETHUSD",1644029910634,0.46647,2993.5,2993.4,0.00901198]
["bitfinex","ETHUSD",1644029910836,0.76647,2993.5,2992.8,0.00590224]
["bitfinex","ETHUSD",1644029911035,0.6,2993.5,2992.8,0.00590224]
["bitfinex","ETHUSD",1644029911236,0.6,2993.5,2993.3,0.00884323]
["bitfinex","ETHUSD",1644029911635,2.4352857,2993.6,2993.3,0.00884323]
["bitfinex","ETHUSD",1644029912033,2.4352857,2993.6,2992.8,0.01471352]
["bitfinex","ETHUSD",1644029912234,0.83531,2993.4,2992.8,0.01471352]
["bitfinex","ETHUSD",1644029912434,0.83531,2993.4,2993.3,0.00884323]
["bitfinex","ETHUSD",1644029913279,0.83531,2993.4,2992.8,0.01471352]
["bitfinex","ETHUSD",1644029913478,0.3,2993.3,2993.2,0.00884345]
["bitfinex","ETHUSD",1644029914079,2.97057,2993.5,2993.2,0.00884345]
["bitfinex","ETHUSD",1644029914278,2.97057,2993.5,2992.7,2.92826991]
["bitfinex","ETHUSD",1644029914481,2.97057,2993.5,2992.7,0.9246676]
["bitfinex","ETHUSD",1644029914881,2.97057,2993.5,2992.7,3.65812078]
["bitfinex","ETHUSD",1644029915279,1.97057,2993.5,2992.7,3.65812078]
["bitfinex","ETHUSD",1644029915484,1.0,2993.4,2992.7,3.65812078]
["bitfinex","ETHUSD",1644029915683,1.0,2993.4,2992.8,0.01]
["bitfinex","ETHUSD",1644029915684,0.01,2993.3,2992.8,0.01]
["bitfinex","ETHUSD",1644029915982,0.01,2993.3,2992.7,3.66812078]
["bitfinex","ETHUSD",1644029915983,1.3,2993.5,2992.7,2.82286078]
["bitfinex","ETHUSD",1644029916186,1.3,2993.5,2992.9,0.83522]
["bitfinex","ETHUSD",1644029916432,0.3,2993.5,2993.2,1.13668142]
["bitfinex","ETHUSD",1644029916632,1.6,2993.6,2993.2,1.13668142]
["bitfinex","ETHUSD",1644029917335,0.6,2993.6,2992.8,0.01180448]
["bitfinex","ETHUSD",1644029917535,0.3,2993.6,2992.8,0.01180448]
["bitfinex","ETHUSD",1644029917735,1.08,2993.7,2992.8,0.01180448]
["bitfinex","ETHUSD",1644029917933,1.33,2993.7,2992.8,0.01180448]
["bitfinex","ETHUSD",1644029918140,1.33,2993.7,2993.0,0.83518]
["bitfinex","ETHUSD",1644029918338,0.00722802,2993.6,2993.1,0.00901282]
["bitfinex","ETHUSD",1644029918542,0.00722802,2993.6,2993.2,0.97943785]
["bitfinex","ETHUSD",1644029919338,1.33,2993.7,2993.2,0.97943785]
["bitfinex","ETHUSD",1644029919538,0.00722839,2993.6,2993.2,0.97943785]
["bitfinex","ETHUSD",1644029919941,0.00722839,2993.6,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029920579,1.33,2993.7,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029920778,0.00722839,2993.6,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029921678,1.33,2993.7,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029921878,1.44124134,2993.6,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029922079,0.00722839,2993.6,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029922282,1.00722839,2993.6,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029922478,0.00722839,2993.6,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029922881,2.33,2993.7,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029923083,0.00722839,2993.6,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029924129,1.85,2993.7,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029924330,0.00722839,2993.6,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029925333,0.85,2993.7,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029925534,0.00722839,2993.6,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029926439,0.85,2993.7,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029926738,0.00722839,2993.6,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029927776,0.85,2993.7,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029927980,0.00722839,2993.6,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029928882,0.85,2993.7,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029929083,0.00722839,2993.6,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029930083,0.85,2993.7,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029930384,3.82117306,2994.5,2993.2,1.81457785]
["bitfinex","ETHUSD",1644029930385,1.59639706,2994.4,2993.7,4.7]
["bitfinex","ETHUSD",1644029930587,1.43380378,2994.3,2993.9,3.83488]
["bitfinex","ETHUSD",1644029930782,1.4002,2995.6,2994.0,2.0]
["bitfinex","ETHUSD",1644029930981,1.4002,2995.6,2994.1,0.16709]
["bitfinex","ETHUSD",1644029930982,2.66688875,2995.6,2994.1,0.16709]
["bitfinex","ETHUSD",1644029931186,1.43348875,2995.5,2994.1,0.16709]
["bitfinex","ETHUSD",1644029931431,1.2334,2995.6,2994.5,1.66902]
["bitfinex","ETHUSD",1644029931635,0.00722843,2995.0,2994.9,1.66916]
["bitfinex","ETHUSD",1644029932431,3.0352,2995.7,2994.9,1.66916]
["bitfinex","ETHUSD",1644029932632,0.00722843,2995.1,2994.8,1.17722377]
["bitfinex","ETHUSD",1644029933036,0.00722843,2995.1,2994.5,3.16182877]
["bitfinex","ETHUSD",1644029933037,0.00722843,2995.1,2994.5,1.1978]
["bitfinex","ETHUSD",1644029933237,0.00722843,2995.1,2994.1,1.3977]
["bitfinex","ETHUSD",1644029933439,0.25722843,2995.1,2994.1,1.3977]
["bitfinex","ETHUSD",1644029933637,0.25,2995.1,2994.2,0.52083816]
["bitfinex","ETHUSD",1644029933940,0.25,2995.1,2994.2,2.47013393]
["bitfinex","ETHUSD",1644029933941,0.00722843,2994.7,2994.2,2.47013393]
["bitfinex","ETHUSD",1644029934136,0.00722843,2994.7,2994.3,0.90223267]
["bitfinex","ETHUSD",1644029934836,0.83486,2995.2,2994.2,0.1668]
["bitfinex","ETHUSD",1644029935088,0.00722843,2994.6,2994.2,0.1668]
["bitfinex","ETHUSD",1644029935280,0.00722843,2994.6,2993.8,0.1668]
["bitfinex","ETHUSD",1644029936084,0.8349317,2994.9,2994.0,0.49854568]
["bitfinex","ETHUSD",1644029936286,0.00722843,2994.3,2994.2,1.16060886]
["bitfinex","ETHUSD",1644029936685,0.00722843,2994.3,2994.2,1.15060886]
["bitfinex","ETHUSD",1644029936884,0.00722843,2994.3,2993.8,1.00176]
["bitfinex","ETHUSD",1644029937085,0.00722843,2994.3,2993.8,0.1668]
["bitfinex","ETHUSD",1644029937285,0.83502,2994.6,2993.8,0.1668]
["bitfinex","ETHUSD",1644029937486,0.00722843,2994.2,2993.8,0.1668]
["bitfinex","ETHUSD",1644029937887,0.00722843,2994.2,2993.9,0.89153646]
["bitfinex","ETHUSD",1644029938487,1.67003,2994.5,2993.9,0.89153646]
["bitfinex","ETHUSD",1644029938688,0.00722843,2994.2,2993.9,0.89153646]
["bitfinex","ETHUSD",1644029939130,0.00722843,2994.2,2993.9,0.84153646]
["bitfinex","ETHUSD",1644029939732,1.67003,2994.5,2993.9,0.84153646]
["bitfinex","ETHUSD",1644029939930,0.00722843,2994.2,2993.9,0.84153646]
["bitfinex","ETHUSD",1644029940831,0.3,2994.9,2993.9,0.84153646]
["bitfinex","ETHUSD",1644029941035,0.3,2994.9,2994.6,1.18559542]
["bitfinex","ETHUSD",1644029941231,0.3,2995.0,2994.6,1.18559542]
["bitfinex","ETHUSD",1644029941432,0.6,2995.0,2994.6,1.18559542]
["bitfinex","ETHUSD",1644029941835,0.3,2995.0,2994.6,1.18559542]
["bitfinex","ETHUSD",1644029942332,0.00722843,2994.9,2994.6,1.18559542]
["bitfinex","ETHUSD",1644029942594,0.00722843,2994.9,2994.7,0.83473]
["bitfinex","ETHUSD",1644029942883,0.00722843,2994.9,2994.8,1.93086592]
["bitfinex","ETHUSD",1644029943086,0.00722843,2994.9,2994.8,0.1668]
["bitfinex","ETHUSD",1644029943287,0.1668,2995.5,2994.8,0.1668]
["bitfinex","ETHUSD",1644029943489,0.1668,2995.5,2995.1,0.87476146]
["bitfinex","ETHUSD",1644029943888,0.1668,2995.5,2995.1,0.82476146]
["bitfinex","ETHUSD",1644029944689,0.00722843,2995.4,2995.0,0.83464]
["bitfinex","ETHUSD",1644029944891,0.00722843,2995.4,2994.8,2.05090707]
["bitfinex","ETHUSD",1644029945290,0.00722843,2995.4,2994.8,2.88558707]
["bitfinex","ETHUSD",1644029945690,0.1668,2995.5,2994.9,1.10483303]
["bitfinex","ETHUSD",1644029945890,0.00722843,2995.2,2994.9,1.10483303]
["bitfinex","ETHUSD",1644029946534,0.00722843,2995.2,2995.0,0.83469]
["bitfinex","ETHUSD",1644029946737,0.00722843,2995.2,2995.0,3.02014521]
["bitfinex","ETHUSD",1644029946936,9.17759283,2996.2,2995.5,0.50914079]
["bitfinex","ETHUSD",1644029946937,3.304,2996.2,2995.5,0.50914079]
["bitfinex","ETHUSD",1644029947333,3.304,2996.2,2995.1,2.0]
["bitfinex","ETHUSD",1644029947532,3.304,2996.2,2995.7,0.83431]
["bitfinex","ETHUSD",1644029947733,0.1668,2996.4,2995.7,0.1668]
["bitfinex","ETHUSD",1644029948341,0.00722843,2996.2,2995.7,0.1668]
["bitfinex","ETHUSD",1644029948540,0.00722843,2996.2,2995.6,1.66862]
["bitfinex","ETHUSD",1644029949338,1.3,2996.5,2995.6,1.66862]
["bitfinex","ETHUSD",1644029949339,0.6,2996.4,2995.6,1.66862]
["bitfinex","ETHUSD",1644029949542,0.00722843,2996.0,2995.6,1.66862]
["bitfinex","ETHUSD",1644029950578,7.39204281,2996.6,2995.6,1.66862]
["bitfinex","ETHUSD",1644029950579,0.01204281,2996.6,2995.6,1.66862]
["bitfinex","ETHUSD",1644029950776,0.00722843,2995.9,2995.6,1.66862]
["bitfinex","ETHUSD",1644029951780,0.31204281,2996.6,2995.6,1.66862]
["bitfinex","ETHUSD",1644029952083,0.00722843,2995.9,2995.6,1.66862]
["bitfinex","ETHUSD",1644029952480,0.00722843,2995.9,2995.6,3.60300273]
["bitfinex","ETHUSD",1644029952682,0.00722843,2995.9,2995.6,3.63456982]
["bitfinex","ETHUSD",1644029952881,1.1912,2996.7,2995.6,5.30309982]
["bitfinex","ETHUSD",1644029953086,3.5284,2996.9,2995.9,1.6685]
["bitfinex","ETHUSD",1644029953285,3.2405,2997.1,2995.9,1.6685]
["bitfinex","ETHUSD",1644029953483,1.43279496,2997.0,2995.9,1.6685]
["bitfinex","ETHUSD",1644029953688,1.43279496,2997.0,2996.0,0.1668]
["bitfinex","ETHUSD",1644029953931,1.43279496,2997.0,2996.2,0.8342295]
["bitfinex","ETHUSD",1644029954129,1.43279496,2997.0,2996.4,1.85528188]
["bitfinex","ETHUSD",1644029954333,0.3,2996.9,2996.4,1.85528188]
["bitfinex","ETHUSD",1644029954532,0.00722843,2996.6,2996.4,1.85528188]
["bitfinex","ETHUSD",1644029954931,0.00722843,2996.6,2996.4,0.83424]
["bitfinex","ETHUSD",1644029955333,3.2405,2997.1,2996.4,0.83424]
["bitfinex","ETHUSD",1644029955532,0.00722843,2996.6,2996.5,1.95572278]
["bitfinex","ETHUSD",1644029955936,0.00722843,2996.6,2996.5,2.04453294]
["bitfinex","ETHUSD",1644029956537,1.2025,2997.2,2996.4,0.83424]
["bitfinex","ETHUSD",1644029956836,1.2025,2997.2,2996.2,2.94499892]
["bitfinex","ETHUSD",1644029956837,0.00722843,2996.7,2996.2,2.94499892]
["bitfinex","ETHUSD",1644029957784,1.2025,2997.2,2996.2,2.94499892]
["bitfinex","ETHUSD",1644029957985,0.00722843,2996.6,2996.2,2.94499892]
["bitfinex","ETHUSD",1644029958385,0.00722843,2996.6,2996.2,4.88376356]
["bitfinex","ETHUSD",1644029958584,0.00722843,2996.6,2996.2,4.73376356]
["bitfinex","ETHUSD",1644029958984,1.2025,2997.2,2996.2,4.73376356]
["bitfinex","ETHUSD",1644029959186,0.00722843,2996.5,2996.2,4.73376356]
["bitfinex","ETHUSD",1644029960187,0.01203857,2997.4,2996.2,4.73376356]
["bitfinex","ETHUSD",1644029960387,0.00722843,2996.5,2996.2,4.73376356]
["bitfinex","ETHUSD",1644029961435,0.01203857,2997.4,2996.2,4.73376356]
["bitfinex","ETHUSD",1644029961633,0.00722843,2996.5,2996.2,4.73376356]
["bitfinex","ETHUSD",1644029961837,0.00722843,2996.5,2996.3,4.0]
["bitfinex","ETHUSD",1644029962036,0.00722843,2996.5,2996.4,3.29261537]
["bitfinex","ETHUSD",1644029962236,0.00722843,2996.5,2996.4,3.89261537]
["bitfinex","ETHUSD",1644029962437,0.00519621,2997.6,2996.4,4.89261537]
["bitfinex","ETHUSD",1644029962736,0.00519621,2997.6,2996.7,1.668]
["bitfinex","ETHUSD",1644029963038,0.1668,2998.1,2996.8,1.93881856]
["bitfinex","ETHUSD",1644029963039,0.00519621,2997.8,2996.8,1.93881856]
["bitfinex","ETHUSD",1644029963239,0.00519621,2998.0,2996.8,1.93881856]
["bitfinex","ETHUSD",1644029963441,0.00519621,2998.0,2997.0,0.83402]
["bitfinex","ETHUSD",1644029963638,0.18482135,2998.2,2997.1,2.04306569]
["bitfinex","ETHUSD",1644029963839,1.43246362,2998.1,2997.1,2.04306569]
["bitfinex","ETHUSD",1644029964041,0.00722843,2997.6,2997.3,0.94870988]
["bitfinex","ETHUSD",1644029964441,0.00722843,2997.6,2997.3,1.1836112]
["bitfinex","ETHUSD",1644029964841,0.00722843,2997.6,2997.1,2.04306569]
["bitfinex","ETHUSD",1644029965089,0.01802135,2998.2,2997.1,2.04306569]
["bitfinex","ETHUSD",1644029965376,0.00722843,2997.6,2997.1,2.04306569]
["bitfinex","ETHUSD",1644029966184,1.66813,2998.1,2997.1,2.04306569]
["bitfinex","ETHUSD",1644029966384,0.00722843,2997.5,2997.3,0.87638717]
["bitfinex","ETHUSD",1644029966583,0.00722843,2997.5,2997.1,2.20986569]
["bitfinex","ETHUSD",1644029966783,0.00722843,2997.5,2997.1,0.1668]
["bitfinex","ETHUSD",1644029967283,0.00519621,2998.0,2997.1,0.1668]
["bitfinex","ETHUSD",1644029967483,0.00519621,2998.0,2997.2,1.14831589]
["bitfinex","ETHUSD",1644029967689,0.00722843,2997.4,2997.1,0.1668]
["bitfinex","ETHUSD",1644029968485,0.00519621,2998.0,2997.1,0.1668]
["bitfinex","ETHUSD",1644029968687,0.00519621,2998.0,2997.1,1.04376254]
["bitfinex","ETHUSD",1644029968928,0.00722843,2997.4,2997.1,1.04376254]
["bitfinex","ETHUSD",1644029969128,0.00722843,2997.4,2997.1,0.87696254]
["bitfinex","ETHUSD",1644029969728,0.00519621,2998.0,2997.1,0.87696254]
["bitfinex","ETHUSD",1644029969929,0.00722843,2997.4,2997.1,0.87696254]
["bitfinex","ETHUSD",1644029970530,0.00722843,2997.4,2997.2,1.93250784]
["bitfinex","ETHUSD",1644029970733,0.00722843,2997.4,2997.3,0.83395]
["bitfinex","ETHUSD",1644029970929,0.01802135,2998.2,2997.3,0.83395]
["bitfinex","ETHUSD",1644029971129,0.01802135,2998.2,2997.2,1.9773457]
["bitfinex","ETHUSD",1644029971330,0.00722843,2997.4,2997.2,1.9773457]
["bitfinex","ETHUSD",1644029971531,0.00722843,2997.4,2997.1,0.87696254]
["bitfinex","ETHUSD",1644029972231,1.01802135,2998.2,2997.1,0.87696254]
["bitfinex","ETHUSD",1644029972429,0.00722843,2997.4,2997.1,0.87696254]
["bitfinex","ETHUSD",1644029972886,0.00722843,2997.4,2997.1,1.04376254]
["bitfinex","ETHUSD",1644029973289,1.85204135,2998.2,2997.1,1.04376254]
["bitfinex","ETHUSD",1644029973489,1.43247974,2998.1,2997.1,1.04376254]
["bitfinex","ETHUSD",1644029973692,0.00722843,2997.4,2997.1,1.04376254]
["bitfinex","ETHUSD",1644029974492,0.00519621,2998.0,2997.1,0.89376254]
["bitfinex","ETHUSD",1644029974893,0.00722843,2997.4,2997.1,0.89376254]
["bitfinex","ETHUSD",1644029975692,0.00519621,2998.0,2997.1,0.89376254]
["bitfinex","ETHUSD",1644029975992,0.00722843,2997.4,2997.1,0.89376254]
["bitfinex","ETHUSD",1644029977029,0.83412,2997.9,2997.1,0.89376254]
["bitfinex","ETHUSD",1644029977327,0.00722843,2997.4,2997.1,0.1668]
["bitfinex","ETHUSD",1644029978136,1.01744829,2997.8,2997.1,0.1668]
["bitfinex","ETHUSD",1644029978333,0.00722843,2997.4,2997.1,0.1668]
["bitfinex","ETHUSD",1644029979436,0.00519621,2997.7,2997.1,0.1668]
["bitfinex","ETHUSD",1644029979734,0.00519621,2997.7,2996.9,1.183]
["bitfinex","ETHUSD",1644029979735,0.00722843,2997.4,2996.9,1.183]
["bitfinex","ETHUSD",1644029979935,0.00722843,2997.4,2996.8,3.16701527]
["bitfinex","ETHUSD",1644029979936,0.00722843,2997.4,2996.8,0.1668]
["bitfinex","ETHUSD",1644029980188,0.00722843,2997.4,2996.4,1.4125]
["bitfinex","ETHUSD",1644029980189,1.43270259,2997.3,2996.4,1.4125]
["bitfinex","ETHUSD",1644029980387,1.73270259,2997.3,2996.4,1.4125]
["bitfinex","ETHUSD",1644029980588,2.47236234,2997.2,2996.4,1.4125]
["bitfinex","ETHUSD",1644029980794,0.00722843,2997.0,2996.4,1.4125]
["bitfinex","ETHUSD",1644029981188,0.00722843,2997.0,2996.4,0.1668]
["bitfinex","ETHUSD",1644029981789,1.09037393,2997.1,2996.4,0.1668]
["bitfinex","ETHUSD",1644029981990,0.00722843,2996.8,2996.2,0.1668]
["bitfinex","ETHUSD",1644029982791,0.00722843,2996.8,2996.1,0.1668]
["bitfinex","ETHUSD",1644029982991,1.57037393,2997.1,2996.1,0.1668]
["bitfinex","ETHUSD",1644029983193,0.00722843,2996.6,2996.1,0.1668]
["bitfinex","ETHUSD",1644029984033,0.84166843,2996.6,2996.0,0.1668]
["bitfinex","ETHUSD",1644029984232,1.43294601,2996.5,2995.8,0.1668]
["bitfinex","ETHUSD",1644029984432,1.44017444,2996.5,2995.8,0.1668]
["bitfinex","ETHUSD",1644029984632,0.00722843,2996.5,2995.8,0.1668]
["bitfinex","ETHUSD",1644029984833,1.43296562,2996.4,2995.8,0.1668]
["bitfinex","ETHUSD",1644029985034,1.43296562,2996.4,2995.8,0.1168]
["bitfinex","ETHUSD",1644029985234,1.43296562,2996.4,2995.6,0.1668]
["bitfinex","ETHUSD",1644029985636,0.00722843,2996.2,2995.6,0.1668]
["bitfinex","ETHUSD",1644029986637,0.87370304,2996.5,2995.6,0.1668]
["bitfinex","ETHUSD",1644029986837,0.00722843,2996.0,2995.6,0.1668]
["bitfinex","ETHUSD",1644029987796,0.87370304,2996.5,2995.6,0.1668]
["bitfinex","ETHUSD",1644029987797,0.3,2996.5,2995.6,0.1668]
["bitfinex","ETHUSD",1644029987998,0.00722843,2995.9,2995.6,0.1668]
["bitfinex","ETHUSD",1644029988201,0.00722843,2995.9,2995.5,1.83551]
["bitfinex","ETHUSD",1644029989001,0.83444,2996.6,2995.5,1.83551]
["bitfinex","ETHUSD",1644029989204,0.00722843,2995.8,2995.6,1.97794649]
["bitfinex","ETHUSD",1644029989404,0.00722843,2995.8,2995.5,1.66871]
["bitfinex","ETHUSD",1644029989605,0.00722843,2995.8,2995.6,0.1668]
["bitfinex","ETHUSD",1644029990005,0.00722843,2995.8,2995.6,2.10310017]
["bitfinex","ETHUSD",1644029990206,0.83444,2996.6,2995.6,0.1668]
["bitfinex","ETHUSD",1644029990407,0.00722843,2995.8,2995.6,0.1668]
["bitfinex","ETHUSD",1644029990606,0.00722843,2995.8,2995.7,0.83441]
["bitfinex","ETHUSD",1644029990805,0.00722843,2995.8,2995.6,0.1668]
["bitfinex","ETHUSD",1644029991430,0.48,2996.3,2995.6,0.1668]
["bitfinex","ETHUSD",1644029991631,0.00722843,2995.8,2995.6,0.1668]
["bitfinex","ETHUSD",1644029992032,0.48,2995.7,2995.6,0.00833812]
["bitfinex","ETHUSD",1644029992233,0.48,2995.7,2994.4,6.9317]
["bitfinex","ETHUSD",1644029992234,4.7,2995.6,2994.4,4.9317]
["bitfinex","ETHUSD",1644029992436,2.21326675,2995.5,2994.4,4.9317]
["bitfinex","ETHUSD",1644029992635,2.2804858,2995.4,2994.1,0.83482]
["bitfinex","ETHUSD",1644029992834,2.2804858,2995.4,2994.1,2.83482]
["bitfinex","ETHUSD",1644029992835,1.03039697,2995.1,2994.1,2.83482]
["bitfinex","ETHUSD",1644029993034,1.03039697,2995.1,2994.1,0.83482]
["bitfinex","ETHUSD",1644029993035,0.48,2995.0,2994.1,0.83482]
["bitfinex","ETHUSD",1644029993236,0.78,2995.0,2994.1,0.83482]
["bitfinex","ETHUSD",1644029993837,1.08,2995.0,2994.1,0.83482]
["bitfinex","ETHUSD",1644029994134,0.00722843,2994.7,2994.1,0.83482]
["bitfinex","ETHUSD",1644029994935,0.48,2995.0,2994.1,0.83482]
["bitfinex","ETHUSD",1644029995203,0.00722843,2994.5,2994.1,0.83482]
["bitfinex","ETHUSD",1644029995402,0.00722843,2994.5,2994.1,2.77833171]
["bitfinex","ETHUSD",1644029995601,0.00722843,2994.5,2994.1,0.83482]
["bitfinex","ETHUSD",1644029996201,0.48,2995.0,2994.1,0.83482]
["bitfinex","ETHUSD",1644029996405,0.00722843,2994.4,2994.1,2.82466034]
["bitfinex","ETHUSD",1644029996603,0.00722843,2994.4,2994.1,0.83482]
["bitfinex","ETHUSD",1644029997303,0.48,2995.0,2994.1,0.83482]
["bitfinex","ETHUSD",1644029997506,0.48,2995.0,2994.1,2.84446688]
["bitfinex","ETHUSD",1644029997803,0.00722843,2994.4,2994.1,2.81834435]
["bitfinex","ETHUSD",1644029998003,0.00722843,2994.4,2994.1,0.83482]
["bitfinex","ETHUSD",1644029998610,2.61483,2995.2,2994.1,0.83482]
["bitfinex","ETHUSD",1644029998848,2.61483,2995.2,2994.5,1.00204636]
["bitfinex","ETHUSD",1644029999042,5.4840154,2995.5,2994.5,1.00204636]
["bitfinex","ETHUSD",1644029999043,3.8143,2995.5,2994.5,1.00204636]
["bitfinex","ETHUSD",1644029999237,3.8143,2995.5,2994.6,2.0112676]
["bitfinex","ETHUSD",1644029999238,3.9475,2995.5,2994.6,2.0112676]
["bitfinex","ETHUSD",1644029999738,4.3717,2995.6,2994.6,1.9226336]
["bitfinex","ETHUSD",1644029999739,4.9717,2995.6,2994.6,1.9226336]
["bitfinex","ETHUSD",1644030000038,0.00722843,2995.2,2995.0,1.02086984]
["bitfinex","ETHUSD",1644030000239,0.00722843,2995.2,2994.8,0.83463]
["bitfinex","ETHUSD",1644030000638,0.00722843,2995.2,2994.9,1.93466009]
["bitfinex","ETHUSD",1644030000838,0.00722843,2995.2,2994.9,1.92564991]
["bitfinex","ETHUSD",1644030001037,3.2213,2995.6,2994.9,1.95419445]
["bitfinex","ETHUSD",1644030001240,0.00216853,2995.2,2995.1,0.9398184]
["bitfinex","ETHUSD",1644030002140,1.0,2995.9,2995.1,2.96731478]
["bitfinex","ETHUSD",1644030002341,4.5145,2996.1,2995.1,2.96731478]
["bitfinex","ETHUSD",1644030002587,0.00674283,2995.3,2995.1,2.96731478]
["bitfinex","ETHUSD",1644030002782,0.00674283,2995.3,2995.1,0.9398184]
["bitfinex","ETHUSD",1644030003188,0.00674283,2995.3,2995.2,1.95345557]
["bitfinex","ETHUSD",1644030003389,3.901,2996.3,2995.1,0.9398184]
["bitfinex","ETHUSD",1644030003591,3.901,2996.3,2995.5,0.83443]
["bitfinex","ETHUSD",1644030003789,4.2508,2996.5,2995.5,0.83443]
["bitfinex","ETHUSD",1644030003990,0.07950191,2995.9,2995.5,0.83443]
["bitfinex","ETHUSD",1644030004192,1.0,2996.4,2995.5,0.83443]
["bitfinex","ETHUSD",1644030004589,1.0,2996.4,2995.6,1.08917608]
["bitfinex","ETHUSD",1644030004988,0.00674283,2996.1,2995.6,1.08917608]
["bitfinex","ETHUSD",1644030005391,0.07950191,2995.8,2995.6,3.08917608]
["bitfinex","ETHUSD",1644030005590,0.07950191,2995.8,2995.7,2.50272]
["bitfinex","ETHUSD",1644030005992,0.08624474,2995.8,2995.7,2.50272]
["bitfinex","ETHUSD",1644030006444,0.08624474,2995.8,2995.7,0.83438]
["bitfinex","ETHUSD",1644030007040,0.07950191,2995.8,2995.7,0.83438]
["bitfinex","ETHUSD",1644030007641,0.07950191,2995.8,2995.7,2.97474418]
["bitfinex","ETHUSD",1644030009351,1.99038839,2995.8,2995.7,2.97474418]
["bitfinex","ETHUSD",1644030009547,0.0057285,2995.9,2995.7,2.14036418]
["bitfinex","ETHUSD",1644030010186,0.0057285,2995.9,2995.7,3.57461678]
["bitfinex","ETHUSD",1644030010385,0.0057285,2995.9,2995.8,2.22863924]
["bitfinex","ETHUSD",1644030010584,0.00519621,2996.9,2996.4,1.15912305]
["bitfinex","ETHUSD",1644030010787,0.09614094,2997.2,2996.4,1.15912305]
["bitfinex","ETHUSD",1644030010991,0.09614094,2997.2,2996.5,2.03970588]
["bitfinex","ETHUSD",1644030011400,0.09094473,2997.2,2996.5,2.03970588]
["bitfinex","ETHUSD",1644030011786,0.09094473,2997.2,2996.9,1.06781891]
["bitfinex","ETHUSD",1644030012090,0.00519621,2997.3,2997.1,0.5020777]
["bitfinex","ETHUSD",1644030012288,7.38,2997.9,2997.1,0.5020777]
["bitfinex","ETHUSD",1644030012289,0.00519621,2997.5,2997.1,0.5020777]
["bitfinex","ETHUSD",1644030012486,7.38,2997.9,2997.1,0.5020777]
["bitfinex","ETHUSD",1644030012487,0.00519621,2997.8,2997.1,0.5020777]
["bitfinex","ETHUSD",1644030013291,1.00519621,2997.8,2997.6,0.9673019]
["bitfinex","ETHUSD",1644030013592,1.0,2997.8,2997.7,0.99378434]
["bitfinex","ETHUSD",1644030013850,1.0,2997.8,2997.1,0.5020777]
["bitfinex","ETHUSD",1644030013851,1.43233888,2997.8,2997.1,0.5020777]
["bitfinex","ETHUSD",1644030014037,0.00517487,2997.7,2997.1,0.5020777]
["bitfinex","ETHUSD",1644030014440,0.00178264,2997.6,2997.0,1.6678]
["bitfinex","ETHUSD",1644030014640,0.00178264,2997.6,2997.2,0.83391]
["bitfinex","ETHUSD",1644030014839,0.00178264,2997.6,2997.3,0.90804125]
["bitfinex","ETHUSD",1644030015439,1.4323517,2998.1,2997.3,0.90804125]
["bitfinex","ETHUSD",1644030015654,0.00178264,2997.6,2997.3,0.90804125]
["bitfinex","ETHUSD",1644030016041,0.00178264,2997.6,2997.0,1.6678]
["bitfinex","ETHUSD",1644030016643,1.43759112,2997.8,2996.7,1.66802]
["bitfinex","ETHUSD",1644030016843,1.43759112,2997.8,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030016844,0.00178264,2997.4,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030017042,1.17083481,2997.2,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030017245,1.65083481,2997.2,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030017588,0.00517487,2997.1,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030018092,0.00636751,2997.0,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030018493,1.78,2997.4,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030018494,1.60636217,2997.4,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030018692,1.43781313,2997.3,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030018893,1.00517585,2997.3,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030019093,1.43265651,2997.2,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030019292,1.43782978,2997.1,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030019591,0.00517585,2997.2,2996.5,1.04723448]
["bitfinex","ETHUSD",1644030019798,0.00517585,2997.0,2996.5,1.04723448]
["bitfinex","ETHUSD",1644030019991,0.00517585,2997.2,2996.5,1.04723448]
["bitfinex","ETHUSD",1644030020493,0.00517585,2997.2,2996.7,2.67676618]
["bitfinex","ETHUSD",1644030020696,0.00517585,2997.3,2996.8,0.83401]
["bitfinex","ETHUSD",1644030020894,0.00517585,2997.5,2996.8,0.83401]
["bitfinex","ETHUSD",1644030021095,1.43256052,2997.4,2996.7,2.67676618]
["bitfinex","ETHUSD",1644030021343,3.0194,2997.7,2996.7,2.67676618]
["bitfinex","ETHUSD",1644030021344,0.00517585,2997.6,2996.7,2.67676618]
["bitfinex","ETHUSD",1644030021535,0.00517585,2997.3,2996.7,2.67676618]
["bitfinex","ETHUSD",1644030021735,0.00216853,2997.2,2996.7,2.67676618]
["bitfinex","ETHUSD",1644030022542,3.0194,2997.7,2997.0,0.56128391]
["bitfinex","ETHUSD",1644030022543,0.00517585,2997.5,2997.0,0.56128391]
["bitfinex","ETHUSD",1644030022743,5.92786022,2998.2,2997.0,0.56128391]
["bitfinex","ETHUSD",1644030022744,0.00517585,2997.6,2997.0,2.22914391]
["bitfinex","ETHUSD",1644030022943,0.00721239,2997.1,2997.0,2.22914391]
["bitfinex","ETHUSD",1644030023343,0.00721239,2997.1,2997.0,1.66786]
["bitfinex","ETHUSD",1644030023743,0.00517585,2997.9,2996.7,1.00875618]
["bitfinex","ETHUSD",1644030023943,1.43242309,2997.8,2996.7,2.67679618]
["bitfinex","ETHUSD",1644030024144,0.00721251,2997.2,2996.7,2.67679618]
["bitfinex","ETHUSD",1644030024543,3.16343271,2997.9,2996.7,2.67679618]
["bitfinex","ETHUSD",1644030024744,0.3,2997.7,2996.7,2.67679618]
["bitfinex","ETHUSD",1644030024945,1.43250915,2997.6,2996.7,2.67679618]
["bitfinex","ETHUSD",1644030025189,0.3,2997.7,2996.7,2.67679618]
["bitfinex","ETHUSD",1644030025392,1.43244108,2997.6,2996.7,2.67679618]
["bitfinex","ETHUSD",1644030026388,0.00216372,2997.3,2996.7,2.67679618]
["bitfinex","ETHUSD",1644030027390,2.45603098,2997.5,2996.7,1.66804]
["bitfinex","ETHUSD",1644030027593,0.007194,2997.3,2996.7,1.66804]
["bitfinex","ETHUSD",1644030028594,2.0235899,2997.5,2996.7,1.66804]
["bitfinex","ETHUSD",1644030028843,0.007194,2997.3,2996.7,1.66804]
["bitfinex","ETHUSD",1644030029835,1.0235899,2997.5,2996.7,1.66804]
["bitfinex","ETHUSD",1644030030037,0.007194,2997.3,2996.7,1.66804]
["bitfinex","ETHUSD",1644030030241,0.007194,2997.3,2996.5,1.44137448]
["bitfinex","ETHUSD",1644030030242,1.43261064,2997.2,2996.5,1.44137448]
["bitfinex","ETHUSD",1644030030438,2.53609033,2997.1,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030030637,0.48,2997.1,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030031036,4.12974924,2997.7,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030031037,5.12974924,2997.7,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030031240,0.00719352,2997.3,2996.5,0.21307448]
["bitfinex","ETHUSD",1644030031837,0.00719352,2997.3,2996.6,0.83409]
["bitfinex","ETHUSD",1644030032038,0.00719352,2997.3,2996.8,1.10526259]
["bitfinex","ETHUSD",1644030032240,1.0,2997.6,2996.8,1.10526259]
["bitfinex","ETHUSD",1644030032444,0.6,2997.7,2996.8,1.10526259]
["bitfinex","ETHUSD",1644030032445,0.00719388,2997.3,2996.8,1.10526259]
["bitfinex","ETHUSD",1644030032885,0.00719388,2997.3,2996.8,0.83406]
["bitfinex","ETHUSD",1644030033088,0.00719388,2997.3,2996.5,1.35707448]
["bitfinex","ETHUSD",1644030033487,3.59981942,2997.7,2996.5,1.35707448]
["bitfinex","ETHUSD",1644030033688,0.00719376,2997.3,2996.5,1.35707448]
["bitfinex","ETHUSD",1644030033886,0.00719376,2997.3,2996.7,0.9194454]
["bitfinex","ETHUSD",1644030034487,0.00719376,2997.3,2996.6,0.83411]
["bitfinex","ETHUSD",1644030034787,0.007194,2997.3,2996.6,0.83411]
["bitfinex","ETHUSD",1644030035889,0.83415,2997.6,2996.6,0.83411]
["bitfinex","ETHUSD",1644030036187,0.00719388,2997.3,2996.6,0.83411]
["bitfinex","ETHUSD",1644030036436,0.90042059,2997.3,2996.6,0.83411]
["bitfinex","ETHUSD",1644030037034,0.89322671,2997.3,2996.6,0.83411]
["bitfinex","ETHUSD",1644030037235,0.90042059,2997.3,2996.6,0.83411]
["bitfinex","ETHUSD",1644030038242,0.89322671,2997.3,2996.6,0.83411]
["bitfinex","ETHUSD",1644030038442,0.90042059,2997.3,2996.6,0.83411]
["bitfinex","ETHUSD",1644030038741,0.90042059,2997.3,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030038742,1.50042059,2997.3,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030039141,1.43261656,2997.2,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030039343,2.43261656,2997.2,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030039544,1.0,2997.2,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030040184,0.00517583,2997.1,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030041083,0.91781473,2996.8,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030041284,0.00517583,2997.1,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030041588,0.00517583,2997.1,2996.5,0.88738773]
["bitfinex","ETHUSD",1644030042084,0.00517583,2997.2,2996.5,0.88738773]
["bitfinex","ETHUSD",1644030042284,0.00517583,2997.2,2996.5,2.02438371]
["bitfinex","ETHUSD",1644030042488,0.00719352,2997.3,2996.5,2.02438371]
["bitfinex","ETHUSD",1644030042489,1.43258615,2997.1,2996.5,2.02438371]
["bitfinex","ETHUSD",1644030042687,0.00517583,2997.1,2996.5,2.02438371]
["bitfinex","ETHUSD",1644030042886,0.01236935,2997.3,2996.5,2.02438371]
["bitfinex","ETHUSD",1644030043089,0.00517583,2997.3,2996.5,2.02438371]
["bitfinex","ETHUSD",1644030043292,0.01236935,2997.3,2996.5,2.02438371]
["bitfinex","ETHUSD",1644030043492,1.43251088,2997.2,2996.5,2.02438371]
["bitfinex","ETHUSD",1644030043691,0.00517583,2997.1,2996.5,2.02438371]
["bitfinex","ETHUSD",1644030043941,0.00517583,2997.1,2996.5,0.88738773]
["bitfinex","ETHUSD",1644030044140,1.43258135,2997.0,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030044345,0.00517583,2997.3,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030044346,1.43258135,2996.9,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030044545,0.0073425,2997.3,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030044746,1.43260313,2997.2,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030044946,0.00517583,2997.1,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030045146,1.43260313,2997.0,2996.6,0.83414]
["bitfinex","ETHUSD",1644030045345,1.43260313,2997.0,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030045545,0.00517583,2997.2,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030045546,1.43260313,2996.9,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030045748,0.00517583,2997.2,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030045951,1.43263213,2997.1,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030046847,2.03263213,2997.1,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030047047,1.43263213,2997.0,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030047589,0.78,2996.9,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030047789,1.43263213,2996.8,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030048191,2.77681589,2996.8,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030048393,2.43263213,2996.7,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030048595,1.43263213,2996.6,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030049193,1.0,2996.7,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030049392,1.33,2996.9,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030049593,1.432677,2996.8,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030049794,2.432677,2996.8,2996.5,0.05321773]
["bitfinex","ETHUSD",1644030049992,1.432677,2996.7,2996.4,0.21307446]
["bitfinex","ETHUSD",1644030050395,2.432677,2996.7,2996.4,0.21307446]
["bitfinex","ETHUSD",1644030050594,2.33,2996.9,2996.4,0.21307446]
["bitfinex","ETHUSD",1644030050795,1.43266274,2996.8,2996.4,0.21307446]
["bitfinex","ETHUSD",1644030051358,2.43266274,2996.8,2996.4,0.21307446]
["bitfinex","ETHUSD",1644030051543,1.43266274,2996.7,2996.4,0.21307446]
["bitfinex","ETHUSD",1644030051944,2.43266274,2996.7,2996.4,0.21307446]
["bitfinex","ETHUSD",1644030052144,1.0,2996.7,2996.4,0.21307446]
["bitfinex","ETHUSD",1644030052345,1.07614317,2997.0,2996.4,0.21307446]
["bitfinex","ETHUSD",1644030052545,1.43265198,2996.9,2996.4,0.06307446]
["bitfinex","ETHUSD",1644030053148,1.43265198,2996.9,2996.5,0.83419]
["bitfinex","ETHUSD",1644030053348,1.1284,2997.1,2996.5,0.83419]
["bitfinex","ETHUSD",1644030053550,1.43252569,2997.0,2996.5,0.83419]
["bitfinex","ETHUSD",1644030053751,1.43252569,2996.9,2996.5,0.83419]
["bitfinex","ETHUSD",1644030053947,0.00518562,2997.3,2996.5,0.83419]
["bitfinex","ETHUSD",1644030054148,0.00518562,2997.3,2996.4,1.73134446]
["bitfinex","ETHUSD",1644030054149,1.43252362,2997.2,2997.0,0.83399]
["bitfinex","ETHUSD",1644030055195,0.87159091,2997.4,2997.0,0.83399]
["bitfinex","ETHUSD",1644030055196,0.00719424,2997.3,2997.0,0.83399]
["bitfinex","ETHUSD",1644030055395,1.43237622,2997.2,2997.0,0.83399]
["bitfinex","ETHUSD",1644030056398,0.87159091,2997.4,2997.0,0.83399]
["bitfinex","ETHUSD",1644030056399,0.00719424,2997.3,2997.0,0.83399]
["bitfinex","ETHUSD",1644030056596,1.43237081,2997.2,2997.0,0.83399]
["bitfinex","ETHUSD",1644030057597,1.43237081,2997.1,2997.0,0.83399]
["bitfinex","ETHUSD",1644030057797,1.43956505,2997.3,2997.0,0.83399]
["bitfinex","ETHUSD",1644030057998,1.43237081,2997.2,2997.0,0.83399]
["bitfinex","ETHUSD",1644030058848,0.00719424,2997.3,2996.9,1.66797]
["bitfinex","ETHUSD",1644030059044,1.43238357,2997.2,2996.9,1.66797]
["bitfinex","ETHUSD",1644030059444,1.43238357,2997.2,2996.5,1.66819]
["bitfinex","ETHUSD",1644030059642,1.43238357,2997.2,2996.4,1.28859218]
["bitfinex","ETHUSD",1644030059843,2.43238357,2997.2,2996.4,0.95049218]
["bitfinex","ETHUSD",1644030060043,1.43238357,2997.1,2996.4,1.04727445]
["bitfinex","ETHUSD",1644030060643,1.43238357,2997.0,2996.4,1.04727445]
["bitfinex","ETHUSD",1644030060944,1.43238357,2996.9,2996.4,1.04727445]
["bitfinex","ETHUSD",1644030061152,3.40694752,2997.1,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030061346,2.43238357,2997.0,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030061648,0.98794144,2996.8,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030061846,1.43238357,2996.7,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030063091,1.43238357,2996.6,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030063290,1.43238357,2996.8,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030063491,1.43263362,2996.7,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030063693,1.43263362,2996.6,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030063889,1.16709924,2997.1,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030064089,1.43262729,2997.0,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030064294,0.3,2996.9,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030064490,1.43262729,2996.8,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030064894,0.86709924,2997.1,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030065093,1.4324907,2997.0,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030065292,1.4324907,2997.0,2996.5,0.8342]
["bitfinex","ETHUSD",1644030065895,1.4324907,2997.0,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030065896,1.7324907,2997.0,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030066095,1.4324907,2996.9,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030066340,1.4324907,2996.8,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030066534,1.41709924,2997.1,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030066734,1.43250228,2997.0,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030066939,2.43250228,2997.0,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030067135,1.43250228,2996.9,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030067335,2.43250228,2996.9,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030067536,1.43250228,2996.8,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030067934,1.43250228,2996.7,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030068140,1.43250228,2996.6,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030068339,0.86709924,2997.1,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030068540,1.43258542,2997.0,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030069141,1.43258542,2996.9,2996.4,1.04729445]
["bitfinex","ETHUSD",1644030069444,1.43258542,2996.8,2996.4,2.98490246]
["bitfinex","ETHUSD",1644030069641,0.00727809,2997.3,2996.4,2.98490246]
["bitfinex","ETHUSD",1644030069844,1.43245652,2997.2,2996.4,3.28490246]
["bitfinex","ETHUSD",1644030070089,1.43245652,2997.2,2996.8,1.1241878]
["bitfinex","ETHUSD",1644030070292,1.43245652,2997.2,2996.9,0.83408]
["bitfinex","ETHUSD",1644030070694,0.87159091,2997.4,2996.9,0.83408]
["bitfinex","ETHUSD",1644030070891,0.00727906,2997.3,2996.9,0.83408]
["bitfinex","ETHUSD",1644030071790,0.87159091,2997.4,2996.9,0.83408]
["bitfinex","ETHUSD",1644030071994,0.00727918,2997.3,2996.9,0.83408]
["bitfinex","ETHUSD",1644030072592,1.4323615,2997.2,2996.9,0.83408]
["bitfinex","ETHUSD",1644030072993,0.87159091,2997.4,2996.9,0.83408]
["bitfinex","ETHUSD",1644030073197,1.43232495,2997.3,2996.9,0.83408]
["bitfinex","ETHUSD",1644030073396,1.43960401,2997.3,2996.7,0.83415]
["bitfinex","ETHUSD",1644030073596,1.43232495,2997.2,2996.7,0.83415]
["bitfinex","ETHUSD",1644030074437,0.87159091,2997.4,2996.7,0.83415]
["bitfinex","ETHUSD",1644030074438,1.43232495,2997.1,2996.7,0.83415]
["bitfinex","ETHUSD",1644030074641,0.00727882,2997.3,2996.7,0.83415]
["bitfinex","ETHUSD",1644030074936,1.4324012,2997.2,2996.7,0.83415]
["bitfinex","ETHUSD",1644030075739,1.4324012,2997.1,2996.7,0.83415]
["bitfinex","ETHUSD",1644030075938,1.4324012,2997.0,2996.7,0.83415]
["bitfinex","ETHUSD",1644030076138,0.97579115,2997.3,2996.7,0.83415]
["bitfinex","ETHUSD",1644030076340,1.43241423,2997.2,2996.7,0.83415]
["bitfinex","ETHUSD",1644030076738,1.43154908,2997.2,2996.7,0.83415]
["bitfinex","ETHUSD",1644030076939,0.00727882,2997.3,2996.7,0.83415]
["bitfinex","ETHUSD",1644030077789,2.0262768,2997.4,2996.7,0.83415]
["bitfinex","ETHUSD",1644030077990,0.00727894,2997.3,2996.7,0.83415]
["bitfinex","ETHUSD",1644030078596,0.84145894,2997.3,2996.7,0.83415]
["bitfinex","ETHUSD",1644030078996,0.83418,2997.3,2996.7,0.83415]
["bitfinex","ETHUSD",1644030079196,0.87159091,2997.4,2996.7,0.83415]
["bitfinex","ETHUSD",1644030079397,0.00727894,2997.3,2996.7,0.83415]
["bitfinex","ETHUSD",1644030080297,0.87159091,2997.4,2996.7,0.83415]
["bitfinex","ETHUSD",1644030080597,0.00727894,2997.3,2996.9,1.18104766]
["bitfinex","ETHUSD",1644030080797,0.00727894,2997.3,2996.9,0.8341]
["bitfinex","ETHUSD",1644030081442,0.87159091,2997.4,2996.9,0.8341]
["bitfinex","ETHUSD",1644030081635,0.00727918,2997.3,2996.9,0.8341]
["bitfinex","ETHUSD",1644030082637,0.87159091,2997.4,2996.9,0.8341]
["bitfinex","ETHUSD",1644030082836,0.00727918,2997.3,2996.9,0.8341]
["bitfinex","ETHUSD",1644030083541,0.00727918,2997.3,2996.7,0.83416]
["bitfinex","ETHUSD",1644030083842,1.16829235,2997.2,2996.7,0.83416]
["bitfinex","ETHUSD",1644030085892,1.16829235,2997.2,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030085893,0.25,2997.1,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030086092,0.8344275,2996.9,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030086293,0.48,2996.8,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030086695,1.87166551,2997.1,2996.4,0.21307445]
["bitfinex","ETHUSD",1644030086895,0.87166551,2997.1,2996.4,2.21307445]
["bitfinex","ETHUSD",1644030087096,0.87166551,2997.1,2996.5,0.83419]
["bitfinex","ETHUSD",1644030092803,0.82166551,2997.1,2996.5,0.83419]
["bitfinex","ETHUSD",1644030095307,0.82166551,2997.1,2996.5,0.78419]
["bitfinex","ETHUSD",1644030096640,1.43243228,2997.0,2996.5,0.78419]
["bitfinex","ETHUSD",1644030097141,1.43243228,2996.9,2996.5,0.78419]
["bitfinex","ETHUSD",1644030097341,0.0059519,2997.3,2996.5,2.74274379]
["bitfinex","ETHUSD",1644030097543,1.43239373,2997.2,2996.5,2.74274379]
["bitfinex","ETHUSD",1644030098147,1.43239373,2997.2,2996.9,1.03726379]
["bitfinex","ETHUSD",1644030098446,1.43239373,2997.2,2997.0,0.83397]
["bitfinex","ETHUSD",1644030099847,1.43239373,2997.1,2997.0,0.83397]
["bitfinex","ETHUSD",1644030100089,1.43239373,2997.2,2997.0,0.83397]
["bitfinex","ETHUSD",1644030100388,1.43239373,2997.1,2997.0,0.83397]
["bitfinex","ETHUSD",1644030100793,1.43239373,2997.5,2997.0,0.99382673]
["bitfinex","ETHUSD",1644030100990,0.00594837,2997.3,2997.0,0.99382673]
["bitfinex","ETHUSD",1644030101188,1.43239373,2997.2,2997.0,0.99382673]
["bitfinex","ETHUSD",1644030101989,0.07801709,2997.6,2997.0,0.99382673]
["bitfinex","ETHUSD",1644030102191,0.00594837,2997.3,2997.0,0.99382673]
["bitfinex","ETHUSD",1644030102390,1.43228941,2997.2,2997.0,0.99382673]
["bitfinex","ETHUSD",1644030102591,1.43228941,2997.2,2997.0,1.15368346]
["bitfinex","ETHUSD",1644030102990,0.07801709,2997.6,2997.2,0.834]
["bitfinex","ETHUSD",1644030103195,0.07283147,2997.9,2997.5,0.44972974]
["bitfinex","ETHUSD",1644030103398,0.07283147,2997.9,2997.6,0.01215253]
["bitfinex","ETHUSD",1644030103595,0.02378136,2998.9,2997.8,0.16709]
["bitfinex","ETHUSD",1644030103857,0.02378136,2998.9,2997.9,0.17113329]
["bitfinex","ETHUSD",1644030104047,0.02378136,2998.9,2998.6,0.92648845]
["bitfinex","ETHUSD",1644030104249,0.02378136,2998.9,2998.1,0.83354]
["bitfinex","ETHUSD",1644030104250,2.00519202,2999.1,2998.1,0.83354]
["bitfinex","ETHUSD",1644030104547,0.00179296,2998.5,2998.1,0.83354]
["bitfinex","ETHUSD",1644030105147,0.00179296,2998.5,2998.3,0.99587962]
["bitfinex","ETHUSD",1644030105351,0.00179296,2998.5,2998.4,0.83362]
["bitfinex","ETHUSD",1644030105548,0.00519202,2999.1,2998.4,0.83362]
["bitfinex","ETHUSD",1644030106349,0.00519202,2999.1,2998.3,2.66306962]
["bitfinex","ETHUSD",1644030106749,1.879103,2999.1,2998.3,1.66719]
["bitfinex","ETHUSD",1644030107348,1.879103,2999.1,2998.3,1.82704673]
["bitfinex","ETHUSD",1644030107995,2.179103,2999.1,2998.3,1.82704673]
["bitfinex","ETHUSD",1644030108201,0.00727496,2998.8,2998.3,1.82704673]
["bitfinex","ETHUSD",1644030109100,3.5465967,2999.1,2998.3,0.15985673]
["bitfinex","ETHUSD",1644030109300,0.00727496,2998.7,2998.3,0.15985673]
["bitfinex","ETHUSD",1644030110402,0.00519202,2998.9,2998.3,0.15985673]
["bitfinex","ETHUSD",1644030110701,0.00727496,2998.6,2998.3,0.21307445]
["bitfinex","ETHUSD",1644030111547,0.00519202,2998.9,2998.3,0.21307445]
["bitfinex","ETHUSD",1644030111747,0.00727496,2998.6,2998.3,0.26629217]
["bitfinex","ETHUSD",1644030112747,0.00519202,2998.9,2998.3,0.31950989]
["bitfinex","ETHUSD",1644030112948,0.00727496,2998.6,2998.3,0.31950989]
["bitfinex","ETHUSD",1644030113755,0.00727496,2998.6,2998.3,0.47936662]
["bitfinex","ETHUSD",1644030113953,0.00519202,2998.9,2998.3,0.47936662]
["bitfinex","ETHUSD",1644030114153,0.00727496,2998.6,2998.3,0.47936662]
["bitfinex","ETHUSD",1644030114754,0.00727496,2998.6,2998.3,0.63922335]
["bitfinex","ETHUSD",1644030115190,0.00519202,2998.9,2998.3,0.63922335]
["bitfinex","ETHUSD",1644030115390,0.00727496,2998.6,2998.3,0.63922335]
["bitfinex","ETHUSD",1644030116393,1.98253772,2998.9,2998.3,0.79908008]
["bitfinex","ETHUSD",1644030116592,0.00727496,2998.6,2998.3,0.79908008]
["bitfinex","ETHUSD",1644030116992,1.17240143,2998.6,2998.3,0.79908008]
["bitfinex","ETHUSD",1644030117393,0.08010643,2998.6,2998.3,0.95893681]
["bitfinex","ETHUSD",1644030117693,0.07283147,2998.6,2998.3,0.95893681]
["bitfinex","ETHUSD",1644030117893,0.08010643,2998.6,2998.3,0.95893681]
["bitfinex","ETHUSD",1644030118699,0.07283147,2998.6,2998.3,0.95893681]
["bitfinex","ETHUSD",1644030118950,0.08010643,2998.6,2998.3,1.02201126]
["bitfinex","ETHUSD",1644030119948,0.00519202,2998.8,2998.3,1.07522898]
["bitfinex","ETHUSD",1644030120150,0.00727496,2998.6,2998.3,1.07522898]
["bitfinex","ETHUSD",1644030121150,0.00519202,2998.8,2998.3,1.07522898]
["bitfinex","ETHUSD",1644030121352,0.00727496,2998.6,2998.3,1.07522898]
["bitfinex","ETHUSD",1644030121751,0.00727496,2998.6,2998.3,1.23508571]
["bitfinex","ETHUSD",1644030122352,0.00519202,2998.8,2998.3,1.23508571]
["bitfinex","ETHUSD",1644030122585,0.00727496,2998.6,2998.3,1.23508571]
["bitfinex","ETHUSD",1644030122789,0.00727496,2998.6,2998.3,1.28830343]
["bitfinex","ETHUSD",1644030123591,0.00519202,2998.8,2998.3,1.28830343]
["bitfinex","ETHUSD",1644030123792,0.00727496,2998.6,2998.3,1.28830343]
["bitfinex","ETHUSD",1644030123991,0.00727496,2998.6,2998.3,1.34152115]
["bitfinex","ETHUSD",1644030124494,4.27674391,2998.9,2998.3,1.34152115]
["bitfinex","ETHUSD",1644030124692,2.27085239,2998.8,2998.3,1.26868968]
["bitfinex","ETHUSD",1644030124892,1.4318398,2998.7,2998.3,1.26868968]
["bitfinex","ETHUSD",1644030125093,1.4318398,2998.7,2998.3,1.42854641]
["bitfinex","ETHUSD",1644030125094,0.00727496,2998.6,2998.3,1.42854641]
["bitfinex","ETHUSD",1644030125291,1.4318398,2998.5,2998.3,1.42854641]
["bitfinex","ETHUSD",1644030125494,0.00727496,2998.6,2998.3,1.42854641]
["bitfinex","ETHUSD",1644030125894,1.43186208,2998.5,2998.3,1.42854641]
["bitfinex","ETHUSD",1644030126092,0.83902259,2998.8,2998.3,1.48176413]
["bitfinex","ETHUSD",1644030126348,1.43184425,2998.7,2998.3,1.48176413]
["bitfinex","ETHUSD",1644030127141,1.43184425,2998.7,2998.3,1.53498185]
["bitfinex","ETHUSD",1644030127442,1.43910078,2998.7,2998.3,1.53498185]
["bitfinex","ETHUSD",1644030127642,0.00725653,2998.7,2998.3,2.36867185]
["bitfinex","ETHUSD",1644030128243,0.00519259,2999.1,2998.3,2.42188957]
["bitfinex","ETHUSD",1644030128443,1.43168061,2999.0,2998.3,2.42188957]
["bitfinex","ETHUSD",1644030128647,0.00725653,2998.7,2998.6,1.02203351]
["bitfinex","ETHUSD",1644030129044,0.00725653,2998.7,2998.5,0.83363]
["bitfinex","ETHUSD",1644030129244,1.0,2999.1,2998.3,1.64141729]
["bitfinex","ETHUSD",1644030129447,1.43168275,2999.0,2998.3,1.64141729]
["bitfinex","ETHUSD",1644030129645,3.78455844,2999.0,2998.3,1.64141729]
["bitfinex","ETHUSD",1644030129946,0.00725678,2998.7,2998.3,1.64141729]
["bitfinex","ETHUSD",1644030130193,1.43181663,2998.6,2998.3,1.64141729]
["bitfinex","ETHUSD",1644030130391,0.00725678,2998.7,2998.5,0.15985673]
["bitfinex","ETHUSD",1644030130690,0.95725653,2999.1,2998.5,0.15985673]
["bitfinex","ETHUSD",1644030130892,1.43169553,2999.0,2998.5,0.15985673]
["bitfinex","ETHUSD",1644030131491,1.43169553,2999.0,2998.5,0.31971346]
["bitfinex","ETHUSD",1644030132093,0.00723863,2998.9,2998.5,0.31971346]
["bitfinex","ETHUSD",1644030132290,1.43169553,2998.8,2998.5,0.31971346]
["bitfinex","ETHUSD",1644030132490,0.00723863,2998.9,2998.5,0.37293118]
["bitfinex","ETHUSD",1644030132891,1.43176242,2998.8,2998.5,0.37293118]
["bitfinex","ETHUSD",1644030133095,0.72429057,2998.4,2998.3,1.64141729]
["bitfinex","ETHUSD",1644030133498,0.72429057,2998.4,2998.3,1.80127402]
["bitfinex","ETHUSD",1644030138197,3.36549244,2998.4,2998.3,1.80127402]
["bitfinex","ETHUSD",1644030138396,3.36549244,2998.4,2998.3,1.73819957]
["bitfinex","ETHUSD",1644030138397,2.7873431,2998.4,2998.3,1.73819957]
["bitfinex","ETHUSD",1644030138597,5.21932825,2998.4,2998.3,1.73819957]
["bitfinex","ETHUSD",1644030140097,5.21932825,2998.4,2998.3,1.7480563]
["bitfinex","ETHUSD",1644030143852,5.21932825,2998.4,2998.3,1.80127402]
["bitfinex","ETHUSD",1644030144855,5.21932825,2998.4,2998.3,1.96113075]
["bitfinex","ETHUSD",1644030145098,5.21932825,2998.4,2998.3,1.80127402]
["bitfinex","ETHUSD",1644030146197,5.21932825,2998.4,2998.3,1.96113075]
["bitfinex","ETHUSD",1644030147396,5.21932825,2998.4,2998.3,2.06776976]
["bitfinex","ETHUSD",1644030149843,6.05323415,2998.4,2998.3,2.06776976]
["bitfinex","ETHUSD",1644030150045,6.05323415,2998.4,2998.3,1.96113075]
["bitfinex","ETHUSD",1644030150247,4.8123177,2998.4,2998.3,1.96113075]
["bitfinex","ETHUSD",1644030151046,4.8123177,2998.4,2998.3,2.12098748]
["bitfinex","ETHUSD",1644030151247,4.8123177,2998.4,2998.3,2.06776976]
["bitfinex","ETHUSD",1644030152246,5.4123177,2998.4,2998.3,2.12098748]
["bitfinex","ETHUSD",1644030152448,5.4123177,2998.4,2998.3,1.96113075]
["bitfinex","ETHUSD",1644030154797,4.42926517,2998.4,2998.3,1.96113075]
["bitfinex","ETHUSD",1644030155195,4.42926517,2998.4,2998.3,2.12098748]
["bitfinex","ETHUSD",1644030155895,5.57421842,2998.4,2998.3,2.12098748]
["bitfinex","ETHUSD",1644030156742,5.38122897,2998.4,2998.3,2.22762649]
["bitfinex","ETHUSD",1644030157944,6.21512707,2998.4,2998.3,2.28084421]
["bitfinex","ETHUSD",1644030158147,6.21512707,2998.4,2998.3,2.12098748]
["bitfinex","ETHUSD",1644030158747,4.23627572,2998.4,2998.3,2.12098748]
["bitfinex","ETHUSD",1644030158946,3.63627572,2998.4,2998.3,2.12098748]
["bitfinex","ETHUSD",1644030159148,2.15521044,2998.4,2998.3,2.12098748]
["bitfinex","ETHUSD",1644030159949,2.15521044,2998.4,2998.3,3.21209248]
["bitfinex","ETHUSD",1644030160396,2.15521044,2998.4,2998.3,3.16209248]
["bitfinex","ETHUSD",1644030160599,2.15521044,2998.4,2998.3,3.26873149]
["bitfinex","ETHUSD",1644030160798,2.15492929,2998.4,2998.3,3.26873149]
["bitfinex","ETHUSD",1644030161697,2.15492929,2998.4,2998.3,3.28492395]
["bitfinex","ETHUSD",1644030162498,0.72322529,2998.4,2998.3,5.19838215]
["bitfinex","ETHUSD",1644030162700,0.72322529,2998.4,2998.3,5.2559709]
["bitfinex","ETHUSD",1644030162899,0.72322529,2998.4,2998.3,3.3219492]
["bitfinex","ETHUSD",1644030163707,0.72322529,2998.4,2998.3,3.48180593]
["bitfinex","ETHUSD",1644030163953,0.72322529,2998.4,2998.3,3.3219492]
["bitfinex","ETHUSD",1644030164552,0.72322529,2998.4,2998.3,3.2719492]
["bitfinex","ETHUSD",1644030164752,2.15500935,2998.4,2998.3,3.2719492]
["bitfinex","ETHUSD",1644030164952,2.15500935,2998.4,2998.3,3.43180593]
["bitfinex","ETHUSD",1644030165953,2.15500935,2998.4,2998.3,3.48502365]
["bitfinex","ETHUSD",1644030166956,2.15500935,2998.4,2998.3,3.53824137]
["bitfinex","ETHUSD",1644030167697,2.15500935,2998.4,2998.3,2.44713637]
["bitfinex","ETHUSD",1644030167898,2.15500935,2998.4,2998.3,2.50035409]
["bitfinex","ETHUSD",1644030168902,2.15500935,2998.4,2998.3,3.34061276]
["bitfinex","ETHUSD",1644030169103,2.15500935,2998.4,2998.3,3.28739504]
["bitfinex","ETHUSD",1644030169603,2.15500935,2998.4,2998.3,2.44713637]
["bitfinex","ETHUSD",1644030170103,2.15500935,2998.4,2998.3,2.49713637]
["bitfinex","ETHUSD",1644030170303,0.72322529,2998.4,2998.3,2.49713637]
["bitfinex","ETHUSD",1644030170505,0.01243036,2998.8,2998.3,2.49713637]
["bitfinex","ETHUSD",1644030170703,1.43159216,2998.7,2998.4,0.52356853]
["bitfinex","ETHUSD",1644030170906,1.43159216,2998.7,2998.4,1.35707853]
["bitfinex","ETHUSD",1644030171103,1.43159216,2998.7,2998.4,1.36029624]
["bitfinex","ETHUSD",1644030171352,0.00723779,2998.8,2998.5,1.05776429]
["bitfinex","ETHUSD",1644030171546,0.00519257,2999.3,2998.5,2.72484429]
["bitfinex","ETHUSD",1644030171747,0.00723827,2998.8,2998.6,0.83354]
["bitfinex","ETHUSD",1644030172045,0.00723827,2998.8,2998.7,0.16709]
["bitfinex","ETHUSD",1644030172246,0.00723827,2998.8,2998.6,0.83354]
["bitfinex","ETHUSD",1644030172646,0.00519257,2999.7,2998.6,0.83354]
["bitfinex","ETHUSD",1644030172846,0.00519257,2999.7,2998.6,1.66704]
["bitfinex","ETHUSD",1644030173051,0.00723863,2998.8,2998.6,1.66704]
["bitfinex","ETHUSD",1644030173852,0.00519257,2999.7,2998.6,1.66704]
["bitfinex","ETHUSD",1644030174051,1.43145431,2999.6,2999.0,0.8335]
["bitfinex","ETHUSD",1644030174251,0.00519257,2999.5,2999.0,0.8335]
["bitfinex","ETHUSD",1644030174451,1.43145431,2999.4,2999.0,0.8335]
["bitfinex","ETHUSD",1644030174852,1.43145431,2999.3,2999.0,0.8335]
["bitfinex","ETHUSD",1644030175093,1.43145431,2999.2,2999.0,0.8335]
["bitfinex","ETHUSD",1644030175393,1.43145431,2999.1,2999.0,0.8335]
["bitfinex","ETHUSD",1644030175795,1.43145431,2999.2,2999.0,0.8335]
["bitfinex","ETHUSD",1644030175997,1.43145431,2999.1,2999.0,0.8335]
["bitfinex","ETHUSD",1644030176395,1.43145431,2999.2,2999.0,0.8335]
["bitfinex","ETHUSD",1644030176595,0.00723863,2999.2,2999.0,0.8335]
["bitfinex","ETHUSD",1644030177196,0.71506737,2999.7,2999.0,0.8335]
["bitfinex","ETHUSD",1644030177396,1.43137941,2999.6,2999.0,0.8335]
["bitfinex","ETHUSD",1644030177596,0.00520111,2999.5,2999.0,0.8335]
["bitfinex","ETHUSD",1644030177797,1.43137941,2999.4,2999.0,0.8335]
["bitfinex","ETHUSD",1644030178199,1.43137941,2999.3,2998.9,0.83357]
["bitfinex","ETHUSD",1644030178401,1.43137941,2999.2,2998.9,0.83357]
["bitfinex","ETHUSD",1644030178703,1.43137941,2999.2,2998.8,1.66699]
["bitfinex","ETHUSD",1644030178942,0.00520111,2999.6,2998.8,1.66699]
["bitfinex","ETHUSD",1644030179143,1.43140441,2999.5,2998.8,1.66699]
["bitfinex","ETHUSD",1644030179348,0.00520111,2999.4,2998.8,1.66699]
["bitfinex","ETHUSD",1644030179542,1.43140441,2999.3,2998.8,1.66699]
["bitfinex","ETHUSD",1644030179944,1.43140441,2999.2,2998.8,1.66699]
["bitfinex","ETHUSD",1644030180143,0.83359,2999.5,2998.8,1.66699]
["bitfinex","ETHUSD",1644030180443,1.4366005,2999.4,2998.8,1.66699]
["bitfinex","ETHUSD",1644030180645,1.43139939,2999.3,2998.8,1.66699]
["bitfinex","ETHUSD",1644030182803,0.00520111,2999.4,2998.8,1.66699]
["bitfinex","ETHUSD",1644030183408,0.00520111,2999.6,2998.8,1.66699]
["bitfinex","ETHUSD",1644030184609,0.83873111,2999.6,2998.8,1.66699]
["bitfinex","ETHUSD",1644030184810,0.83873111,2999.6,2999.5,0.92221114]
["bitfinex","ETHUSD",1644030184811,0.00520111,2999.6,2999.5,0.92221114]
["bitfinex","ETHUSD",1644030185010,0.00714721,2999.7,2999.5,3.08930114]
["bitfinex","ETHUSD",1644030185211,0.00714721,2999.7,2999.5,1.68930114]
["bitfinex","ETHUSD",1644030185409,0.00714721,2999.7,2999.5,2.52254114]
["bitfinex","ETHUSD",1644030186011,0.00520111,3000.6,2999.6,2.4993327]
["bitfinex","ETHUSD",1644030186012,1.44129558,3000.6,2999.6,2.4993327]
["bitfinex","ETHUSD",1644030186212,0.00714817,2999.7,2999.5,1.67535629]
["bitfinex","ETHUSD",1644030187046,0.00520111,3000.2,2999.5,1.66629]
["bitfinex","ETHUSD",1644030187247,0.49262435,3000.3,2999.5,1.66629]
["bitfinex","ETHUSD",1644030187446,0.00714817,2999.7,2999.5,1.67535629]
["bitfinex","ETHUSD",1644030188349,0.00520111,3000.2,2999.5,1.66629]
["bitfinex","ETHUSD",1644030188549,0.00714817,2999.7,2999.5,1.67535629]
["bitfinex","ETHUSD",1644030189549,0.00520111,3000.0,2999.4,1.10734913]
["bitfinex","ETHUSD",1644030189750,0.00714817,2999.7,2999.5,0.00906629]
["bitfinex","ETHUSD",1644030190799,0.00520111,3000.0,2999.4,1.94077913]
["bitfinex","ETHUSD",1644030191001,0.00714817,2999.7,2999.5,0.00906629]
["bitfinex","ETHUSD",1644030191200,0.00714817,2999.7,2999.6,0.83343]
["bitfinex","ETHUSD",1644030191901,0.00520111,3000.0,2999.6,0.83343]
["bitfinex","ETHUSD",1644030192100,0.00714817,2999.8,2999.6,0.83343]
["bitfinex","ETHUSD",1644030193106,0.00520111,3000.2,2999.6,0.83343]
["bitfinex","ETHUSD",1644030193305,0.00714817,2999.8,2999.6,0.83343]
["bitfinex","ETHUSD",1644030193505,0.00714817,2999.8,2999.5,0.00906637]
["bitfinex","ETHUSD",1644030194147,0.00714817,2999.8,2999.5,0.84250637]
["bitfinex","ETHUSD",1644030194351,0.00520111,3000.2,2999.5,0.83344]
["bitfinex","ETHUSD",1644030194549,0.00714817,2999.8,2999.5,1.91549601]
["bitfinex","ETHUSD",1644030194747,0.00714817,2999.8,2999.5,0.84250633]
["bitfinex","ETHUSD",1644030195549,0.00520111,3000.2,2999.5,0.83344]
["bitfinex","ETHUSD",1644030195750,0.00714817,2999.8,2999.5,0.84250633]
["bitfinex","ETHUSD",1644030196751,0.00520111,3000.0,2999.5,0.83344]
["bitfinex","ETHUSD",1644030196954,0.00714817,2999.8,2999.5,0.84250633]
["bitfinex","ETHUSD",1644030197901,0.30520111,3000.1,2999.5,0.83344]
["bitfinex","ETHUSD",1644030198100,0.00714817,2999.8,2999.5,0.84250633]
["bitfinex","ETHUSD",1644030199102,0.30520111,3000.1,2999.5,0.84250633]
["bitfinex","ETHUSD",1644030199103,0.30520111,3000.1,2999.5,0.83344]
["bitfinex","ETHUSD",1644030199302,0.00714817,2999.8,2999.5,0.84250633]
["bitfinex","ETHUSD",1644030200304,0.25,2999.9,2999.5,0.83344]
["bitfinex","ETHUSD",1644030200504,0.00714817,2999.8,2999.5,0.84250633]
["bitfinex","ETHUSD",1644030201547,0.30520111,3000.1,2999.5,0.84250633]
["bitfinex","ETHUSD",1644030201548,0.30520111,3000.1,2999.5,0.83344]
["bitfinex","ETHUSD",1644030201749,0.00714817,2999.8,2999.5,0.84250633]
["bitfinex","ETHUSD",1644030201951,0.25913156,3000.1,2999.5,0.84250633]
["bitfinex","ETHUSD",1644030202349,0.00520111,3000.1,2999.5,0.84250633]
["bitfinex","ETHUSD",1644030202551,0.00520111,3000.2,2999.5,0.84250633]
["bitfinex","ETHUSD",1644030202753,1.43110035,3000.1,2999.5,0.83344]
["bitfinex","ETHUSD",1644030202951,0.00520111,3000.0,2999.5,0.83344]
["bitfinex","ETHUSD",1644030203156,1.43110035,2999.9,2999.5,0.83344]
["bitfinex","ETHUSD",1644030203557,0.00520111,2999.9,2999.5,0.83344]
["bitfinex","ETHUSD",1644030203759,0.00520111,2999.9,2999.6,1.97818247]
["bitfinex","ETHUSD",1644030204057,1.43114331,2999.8,2999.7,0.83335]
["bitfinex","ETHUSD",1644030204256,0.00520111,2999.9,2999.7,0.83237258]
["bitfinex","ETHUSD",1644030204457,0.30520111,3000.1,2999.7,0.83237258]
["bitfinex","ETHUSD",1644030204659,1.43109961,3000.0,2999.7,0.83237258]
["bitfinex","ETHUSD",1644030205106,1.43109961,3000.0,2999.3,2.59513977]
["bitfinex","ETHUSD",1644030205306,0.00520111,2999.9,2999.3,2.59513977]
["bitfinex","ETHUSD",1644030205507,0.00520111,2999.9,2999.5,0.00692681]
["bitfinex","ETHUSD",1644030206308,0.00520111,2999.9,2999.3,2.59513977]
["bitfinex","ETHUSD",1644030206509,0.01233117,2999.9,2999.5,0.00906613]
["bitfinex","ETHUSD",1644030207511,0.00520111,2999.9,2999.2,1.2169]
["bitfinex","ETHUSD",1644030207711,0.84581117,2999.9,2999.5,0.00906613]
["bitfinex","ETHUSD",1644030208113,0.01233117,2999.9,2999.5,0.00906613]
["bitfinex","ETHUSD",1644030208715,0.01233117,2999.9,2999.2,2.31862216]
["bitfinex","ETHUSD",1644030208716,0.00520111,2999.9,2999.2,2.31862216]
["bitfinex","ETHUSD",1644030208946,0.00520111,2999.9,2999.5,0.00906613]
["bitfinex","ETHUSD",1644030208947,0.01233117,2999.9,2999.5,0.00906613]
["bitfinex","ETHUSD",1644030209146,0.00713006,2999.9,2999.5,0.84244613]
["bitfinex","ETHUSD",1644030209953,0.00520111,3000.1,2999.5,0.83338]
["bitfinex","ETHUSD",1644030210152,0.00520111,3000.1,2999.5,0.84244613]
["bitfinex","ETHUSD",1644030210153,0.00713006,2999.9,2999.5,0.84244613]
["bitfinex","ETHUSD",1644030210353,0.01233117,2999.9,2999.5,0.84244613]
["bitfinex","ETHUSD",1644030210553,0.00713006,2999.9,2999.5,0.00906613]
["bitfinex","ETHUSD",1644030210758,0.01233117,2999.9,2999.5,0.00906613]
["bitfinex","ETHUSD",1644030211153,0.00520111,2999.9,2999.3,2.76048131]
["bitfinex","ETHUSD",1644030211353,0.01233117,2999.9,2999.5,0.00906613]
["bitfinex","ETHUSD",1644030211553,1.4310842,2999.8,2999.5,0.00906613]
["bitfinex","ETHUSD",1644030212356,1.4310842,2999.8,2999.3,1.90319777]
["bitfinex","ETHUSD",1644030212596,0.00712994,2999.9,2999.5,0.84245618]
["bitfinex","ETHUSD",1644030212997,1.43108258,2999.8,2999.5,0.00906618]
["bitfinex","ETHUSD",1644030213602,1.43108258,2999.8,2999.4,0.8334]
["bitfinex","ETHUSD",1644030213804,1.43108258,2999.8,2999.5,0.00906618]
["bitfinex","ETHUSD",1644030214704,1.43108258,2999.8,2999.4,0.8334]
["bitfinex","ETHUSD",1644030214907,0.00712994,2999.9,2999.5,0.00906618]
["bitfinex","ETHUSD",1644030215104,1.43108958,2999.8,2999.5,0.00906618]
["bitfinex","ETHUSD",1644030215506,1.43108958,2999.8,2999.5,2.79067506]
["bitfinex","ETHUSD",1644030215706,1.43108958,2999.8,2999.5,0.84244618]
["bitfinex","ETHUSD",1644030215905,1.43108958,2999.8,2999.5,0.83338]
["bitfinex","ETHUSD",1644030216104,1.00520111,3000.3,2999.5,0.83338]
["bitfinex","ETHUSD",1644030216357,0.00712994,2999.9,2999.5,0.84244618]
["bitfinex","ETHUSD",1644030216650,1.43104772,2999.8,2999.5,0.84244618]
["bitfinex","ETHUSD",1644030216952,0.00712994,2999.9,2999.5,0.84244618]
["bitfinex","ETHUSD",1644030217149,0.00520111,3000.2,2999.5,0.83338]
["bitfinex","ETHUSD",1644030217349,0.00520111,3000.2,2999.5,0.84244618]
["bitfinex","ETHUSD",1644030217350,0.00712994,2999.9,2999.5,0.84244618]
["bitfinex","ETHUSD",1644030218351,0.00520111,3000.2,2999.7,0.83327]
["bitfinex","ETHUSD",1644030218551,0.00713006,2999.9,2999.7,0.83327]
["bitfinex","ETHUSD",1644030219552,0.00520111,3000.2,2999.7,0.83327]
["bitfinex","ETHUSD",1644030219752,0.0071303,2999.9,2999.7,0.83327]
["bitfinex","ETHUSD",1644030220798,1.00520111,3000.3,2999.7,0.83327]
["bitfinex","ETHUSD",1644030220999,0.0071303,2999.9,2999.7,0.83327]
["bitfinex","ETHUSD",1644030222000,0.00520111,3000.3,2999.7,0.83327]
["bitfinex","ETHUSD",1644030222203,0.0071303,2999.9,2999.7,2.73438226]
["bitfinex","ETHUSD",1644030222402,0.0071303,2999.9,2999.7,0.83327]
["bitfinex","ETHUSD",1644030223203,0.00520111,3000.3,2999.7,0.83327]
["bitfinex","ETHUSD",1644030223402,0.0071303,2999.9,2999.5,0.8424562]
["bitfinex","ETHUSD",1644030223603,0.0071303,2999.9,2999.5,0.0090662]
["bitfinex","ETHUSD",1644030224352,1.00520111,3000.3,2999.3,1.66671]
["bitfinex","ETHUSD",1644030224553,0.00713006,2999.9,2999.5,0.84243613]
["bitfinex","ETHUSD",1644030225552,1.60520111,3000.3,2999.5,0.83337]
["bitfinex","ETHUSD",1644030225752,0.00713006,2999.9,2999.5,0.84243613]
["bitfinex","ETHUSD",1644030226156,0.00713006,2999.9,2999.5,0.00906613]
["bitfinex","ETHUSD",1644030226354,0.01233117,2999.9,2999.5,0.00906613]
["bitfinex","ETHUSD",1644030226554,0.83342,3000.2,2999.5,0.00906613]
["bitfinex","ETHUSD",1644030226754,0.3,3000.1,2999.4,0.83339]
["bitfinex","ETHUSD",1644030228001,0.83344,2999.9,2999.4,0.83339]
["bitfinex","ETHUSD",1644030229197,0.83344,2999.9,2999.2,3.14448216]
["bitfinex","ETHUSD",1644030229399,1.83344,2999.9,2999.2,2.04276]
["bitfinex","ETHUSD",1644030230202,0.83344,2999.9,2999.2,2.04276]
["bitfinex","ETHUSD",1644030230502,1.83344,2999.9,2999.4,0.00906641]
["bitfinex","ETHUSD",1644030230701,1.61692,2999.9,2999.4,0.00906641]
["bitfinex","ETHUSD",1644030231355,2.61692,2999.9,2999.4,0.00906641]
["bitfinex","ETHUSD",1644030231545,2.61692,2999.9,2999.2,3.05608532]
["bitfinex","ETHUSD",1644030231746,1.61692,2999.9,2999.5,0.00906618]
["bitfinex","ETHUSD",1644030232748,1.61692,2999.9,2999.2,2.04276]
["bitfinex","ETHUSD",1644030232749,2.4503957,2999.9,2999.2,1.2093]
["bitfinex","ETHUSD",1644030232948,2.4503957,2999.9,2999.6,0.00906606]
["bitfinex","ETHUSD",1644030233954,2.4503957,2999.9,2999.2,1.2093]
["bitfinex","ETHUSD",1644030234152,2.4503957,2999.9,2999.6,0.00906595]
["bitfinex","ETHUSD",1644030235193,2.4503957,2999.9,2999.2,1.2093]
["bitfinex","ETHUSD",1644030235397,1.61692,2999.9,2999.6,0.00906595]
["bitfinex","ETHUSD",1644030235595,0.78344,2999.9,2999.6,0.00906595]
["bitfinex","ETHUSD",1644030236199,1.00711212,3000.0,2999.6,0.00906595]
["bitfinex","ETHUSD",1644030236399,0.3,3000.1,2999.2,1.2093]
["bitfinex","ETHUSD",1644030236604,0.85740495,3000.6,2999.2,1.2093]
["bitfinex","ETHUSD",1644030236605,2.96133745,3000.7,2999.7,4.7]
["bitfinex","ETHUSD",1644030236804,0.1264,3001.4,2999.7,4.7]
["bitfinex","ETHUSD",1644030236805,0.6427338,3001.1,3000.4,0.0126339]
["bitfinex","ETHUSD",1644030237004,1.71115137,3002.0,3000.4,0.0126339]
["bitfinex","ETHUSD",1644030237005,0.53743179,3002.2,3001.2,1.51778638]
["bitfinex","ETHUSD",1644030237205,0.09470517,3004.1,3003.9,0.44372957]
["bitfinex","ETHUSD",1644030237408,9.476192,3005.0,3004.0,3.0]
["bitfinex","ETHUSD",1644030237605,43.79331917,3005.1,3004.0,3.0]
["bitfinex","ETHUSD",1644030237606,17.56163969,3005.1,3004.9,3.0]
["bitfinex","ETHUSD",1644030237903,17.56163969,3005.1,3004.1,2.35918]
["bitfinex","ETHUSD",1644030237904,0.0102318,3005.7,3005.0,2.16643]
["bitfinex","ETHUSD",1644030238103,0.0102318,3005.7,3005.6,0.01246991]
["bitfinex","ETHUSD",1644030238306,0.1265318,3006.4,3005.6,0.01246991]
["bitfinex","ETHUSD",1644030238507,0.0265318,3006.4,3005.6,0.01246991]
["bitfinex","ETHUSD",1644030238857,0.09360576,3006.4,3005.7,0.00569458]
["bitfinex","ETHUSD",1644030239054,0.31707396,3006.4,3005.7,1.01069458]
["bitfinex","ETHUSD",1644030239256,0.30891918,3006.3,3005.7,1.01069458]
["bitfinex","ETHUSD",1644030239452,0.25962918,3006.3,3005.7,1.01069458]
["bitfinex","ETHUSD",1644030239656,4.7,3006.1,3004.5,3.66352]
["bitfinex","ETHUSD",1644030239852,1.17439933,3004.8,3004.5,1.66352]
["bitfinex","ETHUSD",1644030240052,0.01276426,3005.6,3004.5,1.66352]
["bitfinex","ETHUSD",1644030240257,0.01276426,3005.6,3004.1,2.13819997]
["bitfinex","ETHUSD",1644030240258,0.05741077,3004.7,3004.6,0.1]
["bitfinex","ETHUSD",1644030240458,0.01276426,3005.6,3004.2,0.1]
["bitfinex","ETHUSD",1644030240459,0.06195815,3005.5,3004.2,0.1]
["bitfinex","ETHUSD",1644030240657,0.05741077,3004.7,3004.2,0.1]
["bitfinex","ETHUSD",1644030240863,0.06138973,3005.4,3004.2,0.1]
["bitfinex","ETHUSD",1644030241057,0.05684234,3004.6,3004.2,0.1]
["bitfinex","ETHUSD",1644030241259,1.06607752,3004.7,3004.2,0.1]
["bitfinex","ETHUSD",1644030241457,0.05627392,3004.5,3004.1,0.13819997]
["bitfinex","ETHUSD",1644030241655,1.06607752,3004.7,3004.1,0.13819997]
["bitfinex","ETHUSD",1644030241656,0.05684234,3004.6,3004.1,0.13819997]
["bitfinex","ETHUSD",1644030241856,0.05570549,3004.4,3004.1,0.13819997]
["bitfinex","ETHUSD",1644030242057,0.05627392,3004.5,3004.0,0.1]
["bitfinex","ETHUSD",1644030242257,1.36607752,3004.7,3003.8,0.38056098]
["bitfinex","ETHUSD",1644030242258,0.05513707,3004.3,3003.8,0.38056098]
["bitfinex","ETHUSD",1644030242457,1.66607752,3004.7,3003.8,0.1]
["bitfinex","ETHUSD",1644030242458,1.01374347,3004.2,3003.8,0.1]
["bitfinex","ETHUSD",1644030242703,0.97549235,3003.7,3003.3,0.1663]
["bitfinex","ETHUSD",1644030243103,0.05115811,3003.6,3003.0,0.1663]
["bitfinex","ETHUSD",1644030243300,0.06115811,3003.6,3003.0,0.1663]
["bitfinex","ETHUSD",1644030243505,0.05058968,3003.5,3002.9,0.1663]
["bitfinex","ETHUSD",1644030243901,0.05058968,3003.5,3002.2,2.1663]
["bitfinex","ETHUSD",1644030243902,0.05002126,3003.4,3002.2,2.1663]
["bitfinex","ETHUSD",1644030244102,0.05002126,3003.4,3003.0,0.53562389]
["bitfinex","ETHUSD",1644030244303,0.01700682,3003.5,3003.1,0.1663]
["bitfinex","ETHUSD",1644030244304,0.04945284,3003.3,3003.1,0.1663]
["bitfinex","ETHUSD",1644030244701,0.04888441,3003.2,3003.1,0.1663]
["bitfinex","ETHUSD",1644030244901,0.04888441,3003.2,3003.1,1.33171334]
["bitfinex","ETHUSD",1644030246108,3.8533,3004.8,3003.2,4.7]
["bitfinex","ETHUSD",1644030246357,0.01285746,3005.5,3003.2,4.7]
["bitfinex","ETHUSD",1644030246358,0.1664,3005.1,3004.7,0.0129156]
["bitfinex","ETHUSD",1644030246557,1.3739,3005.6,3004.7,0.0129156]
["bitfinex","ETHUSD",1644030246762,1.2076,3005.6,3004.7,1.17832894]
["bitfinex","ETHUSD",1644030246959,0.25,3005.8,3004.8,0.005]
["bitfinex","ETHUSD",1644030247162,1.00804028,3005.3,3004.8,0.005]
["bitfinex","ETHUSD",1644030247363,1.00804028,3005.3,3004.8,1.17041334]
["bitfinex","ETHUSD",1644030247564,1.00804028,3005.3,3004.8,1.12041334]
["bitfinex","ETHUSD",1644030248163,1.00804028,3005.3,3004.8,1.95215334]
["bitfinex","ETHUSD",1644030248766,1.00804028,3005.3,3004.8,1.12041334]
["bitfinex","ETHUSD",1644030249168,1.60804028,3005.3,3004.8,1.12041334]
["bitfinex","ETHUSD",1644030249365,1.00804028,3005.3,3004.8,1.12041334]
["bitfinex","ETHUSD",1644030249564,1.00804028,3005.3,3004.8,1.07041334]
["bitfinex","ETHUSD",1644030249765,0.00699027,3005.2,3004.8,1.07041334]
["bitfinex","ETHUSD",1644030250398,1.60804028,3005.3,3004.8,1.07041334]
["bitfinex","ETHUSD",1644030250399,1.56181283,3005.3,3004.8,1.07041334]
["bitfinex","ETHUSD",1644030251513,1.56181283,3005.3,3004.9,0.83184]
["bitfinex","ETHUSD",1644030251702,1.0,3005.9,3004.9,1.90225334]
["bitfinex","ETHUSD",1644030251904,0.29929,3006.0,3005.0,2.04423791]
["bitfinex","ETHUSD",1644030251905,0.25,3006.0,3005.0,2.04423791]
["bitfinex","ETHUSD",1644030252102,0.25,3006.0,3004.9,1.90225334]
["bitfinex","ETHUSD",1644030252904,1.07929541,3005.5,3004.9,1.90225334]
["bitfinex","ETHUSD",1644030253103,1.07929541,3005.5,3004.9,2.06855334]
["bitfinex","ETHUSD",1644030253304,0.00521152,3005.4,3004.9,2.06855334]
["bitfinex","ETHUSD",1644030253705,0.00521152,3006.1,3004.9,2.06855334]
["bitfinex","ETHUSD",1644030254349,0.25521152,3006.1,3004.9,2.06855334]
["bitfinex","ETHUSD",1644030254548,0.93946537,3005.6,3004.9,2.06855334]
["bitfinex","ETHUSD",1644030254749,0.00521152,3005.5,3004.9,2.06855334]
["bitfinex","ETHUSD",1644030255550,0.00521152,3005.5,3004.9,1.23671334]
["bitfinex","ETHUSD",1644030256149,0.00697279,3005.4,3004.9,1.23671334]
["bitfinex","ETHUSD",1644030256551,0.87289088,3005.1,3004.9,1.23671334]
["bitfinex","ETHUSD",1644030257450,0.00697268,3005.4,3004.9,1.23671334]
["bitfinex","ETHUSD",1644030258098,0.00521152,3006.0,3004.9,1.23671334]
["bitfinex","ETHUSD",1644030258299,0.00697268,3005.4,3004.9,1.07041334]
["bitfinex","ETHUSD",1644030258802,0.9663468,3005.3,3004.9,1.07041334]
["bitfinex","ETHUSD",1644030259004,0.9663468,3005.3,3005.0,0.1663]
["bitfinex","ETHUSD",1644030259205,0.9663468,3005.3,3005.1,0.83177]
["bitfinex","ETHUSD",1644030259601,0.9663468,3005.3,3005.1,1.90218334]
["bitfinex","ETHUSD",1644030260806,1.6,3006.1,3005.1,1.90218334]
["bitfinex","ETHUSD",1644030260807,4.1263,3006.2,3005.2,7.0166361]
["bitfinex","ETHUSD",1644030261006,0.00522114,3006.0,3005.3,0.48]
["bitfinex","ETHUSD",1644030261208,1.1801,3006.7,3005.3,3.14297]
["bitfinex","ETHUSD",1644030261209,0.00522114,3006.1,3005.3,3.14297]
["bitfinex","ETHUSD",1644030261453,0.00522114,3006.6,3006.1,0.4609049]
["bitfinex","ETHUSD",1644030261649,0.01,3007.2,3006.2,0.1663]
["bitfinex","ETHUSD",1644030261650,0.00522114,3007.1,3006.2,0.1663]
["bitfinex","ETHUSD",1644030261849,0.9113536,3006.8,3006.1,1.07041334]
["bitfinex","ETHUSD",1644030262052,0.9113536,3006.8,3006.2,0.1663]
["bitfinex","ETHUSD",1644030262053,0.00522114,3006.7,3006.2,0.1663]
["bitfinex","ETHUSD",1644030262252,0.87224234,3006.8,3006.2,0.1663]
["bitfinex","ETHUSD",1644030262449,0.87224234,3006.8,3006.2,1.90176334]
["bitfinex","ETHUSD",1644030262648,0.87224234,3006.8,3006.3,0.1663]
["bitfinex","ETHUSD",1644030263055,0.00688565,3006.7,3006.3,0.1663]
["bitfinex","ETHUSD",1644030263255,0.62912799,3006.8,3006.3,1.07041334]
["bitfinex","ETHUSD",1644030263856,0.62912799,3006.8,3006.4,0.83133]
["bitfinex","ETHUSD",1644030264057,0.62912799,3006.8,3006.3,1.07041334]
["bitfinex","ETHUSD",1644030264659,0.62912799,3006.8,3006.4,0.1663]
["bitfinex","ETHUSD",1644030265297,0.62912799,3006.8,3006.4,1.23671334]
["bitfinex","ETHUSD",1644030265899,0.62912799,3006.8,3006.4,2.89930334]
["bitfinex","ETHUSD",1644030268104,0.62912799,3006.8,3006.4,3.73052504]
["bitfinex","ETHUSD",1644030268105,0.0037784,3006.8,3006.4,3.73052504]
["bitfinex","ETHUSD",1644030268506,0.0037784,3006.8,3006.4,1.23671334]
["bitfinex","ETHUSD",1644030268948,0.0037784,3006.8,3006.4,1.07041334]
["bitfinex","ETHUSD",1644030269350,0.93188571,3006.7,3006.4,1.07041334]
["bitfinex","ETHUSD",1644030269547,0.93566411,3006.7,3006.4,1.07041334]
["bitfinex","ETHUSD",1644030271358,0.93566411,3006.7,3006.5,0.83133]
["bitfinex","ETHUSD",1644030271557,0.93566411,3006.7,3006.4,1.07041334]
["bitfinex","ETHUSD",1644030271759,0.93566411,3006.7,3006.5,1.23671334]
["bitfinex","ETHUSD",1644030271958,0.93566411,3006.7,3006.4,1.07041334]
["bitfinex","ETHUSD",1644030272158,0.0037784,3006.7,3006.5,0.1663]
["bitfinex","ETHUSD",1644030272610,0.00686809,3006.9,3006.6,0.83132]
["bitfinex","ETHUSD",1644030273003,0.00686809,3006.9,3006.6,1.90173334]
["bitfinex","ETHUSD",1644030273404,0.96155889,3006.9,3006.6,1.90173334]
["bitfinex","ETHUSD",1644030273604,0.9546908,3006.9,3006.6,1.90173334]
["bitfinex","ETHUSD",1644030273805,0.96155924,3006.9,3006.6,1.90173334]
["bitfinex","ETHUSD",1644030274104,0.96155924,3006.9,3006.6,1.07041334]
["bitfinex","ETHUSD",1644030274705,0.96911604,3006.9,3006.6,1.07041334]
["bitfinex","ETHUSD",1644030275008,0.91589832,3006.9,3006.6,1.07041334]
["bitfinex","ETHUSD",1644030276205,0.81589832,3006.9,3006.6,1.07041334]
["bitfinex","ETHUSD",1644030276452,0.81589832,3006.9,3006.7,0.1661]
["bitfinex","ETHUSD",1644030276750,1.11589832,3006.9,3006.7,1.23651334]
["bitfinex","ETHUSD",1644030276951,1.11589832,3006.9,3006.7,1.07041334]
["bitfinex","ETHUSD",1644030277150,1.10902988,3006.9,3006.7,1.07041334]
["bitfinex","ETHUSD",1644030277351,1.10902988,3006.9,3006.2,0.1661]
["bitfinex","ETHUSD",1644030277653,0.00522845,3006.8,3006.1,0.00912207]
["bitfinex","ETHUSD",1644030277854,0.00522845,3006.8,3006.2,0.1663]
["bitfinex","ETHUSD",1644030278655,0.01278525,3006.8,3006.2,0.1663]
["bitfinex","ETHUSD",1644030278855,0.0151136,3006.8,3006.2,0.1663]
["bitfinex","ETHUSD",1644030281006,2.0151136,3006.8,3006.2,0.1663]
["bitfinex","ETHUSD",1644030281207,0.48,3006.7,3006.2,0.1663]
["bitfinex","ETHUSD",1644030281418,0.01219617,3006.4,3006.2,0.0001]
["bitfinex","ETHUSD",1644030281604,0.48,3006.3,3006.2,0.0001]
["bitfinex","ETHUSD",1644030281803,0.78,3006.3,3006.2,0.0001]
["bitfinex","ETHUSD",1644030282004,1.76517624,3006.3,3006.2,0.0001]
["bitfinex","ETHUSD",1644030282209,1.46517624,3006.3,3005.4,0.1663]
["bitfinex","ETHUSD",1644030282406,1.76517624,3006.3,3006.1,0.00912169]
["bitfinex","ETHUSD",1644030282604,1.28517624,3006.3,3006.1,0.00912169]
["bitfinex","ETHUSD",1644030282804,1.58517624,3006.3,3006.1,0.00912169]
["bitfinex","ETHUSD",1644030283210,1.58517624,3006.3,3005.4,0.1663]
["bitfinex","ETHUSD",1644030283410,1.58517624,3006.3,3006.0,0.00912166]
["bitfinex","ETHUSD",1644030283849,4.13955793,3006.3,3006.0,0.00912166]
["bitfinex","ETHUSD",1644030284046,3.619,3006.2,3006.0,0.00912166]
["bitfinex","ETHUSD",1644030284249,4.919,3006.2,3006.0,0.00912166]
["bitfinex","ETHUSD",1644030284447,0.93079539,3005.4,3005.3,0.1663]
["bitfinex","ETHUSD",1644030284647,0.93079539,3005.4,3005.3,0.72167267]
["bitfinex","ETHUSD",1644030285949,0.93079539,3005.4,3005.3,0.1663]
["bitfinex","ETHUSD",1644030286448,0.93079539,3005.4,3005.2,0.00706292]
["bitfinex","ETHUSD",1644030286849,1.53079539,3005.4,3004.2,1.0424984]
["bitfinex","ETHUSD",1644030287047,1.53079539,3005.4,3004.4,0.83188]
["bitfinex","ETHUSD",1644030287048,1.11524455,3004.9,3004.4,0.83188]
["bitfinex","ETHUSD",1644030287246,0.6,3005.4,3004.5,0.72205183]
["bitfinex","ETHUSD",1644030287447,0.6,3005.4,3004.6,0.55575183]
["bitfinex","ETHUSD",1644030287703,0.6,3005.4,3004.7,0.1663]
["bitfinex","ETHUSD",1644030287704,0.3,3005.4,3004.7,0.1663]
["bitfinex","ETHUSD",1644030287903,1.3,3005.6,3004.8,0.55575183]
["bitfinex","ETHUSD",1644030287904,1.6,3005.6,3004.8,0.55575183]
["bitfinex","ETHUSD",1644030288314,1.6,3005.6,3003.9,0.25]
["bitfinex","ETHUSD",1644030288315,0.48,3005.5,3004.9,0.00911987]
["bitfinex","ETHUSD",1644030288513,0.83211,3005.4,3004.9,0.00911987]
["bitfinex","ETHUSD",1644030288710,0.78,3005.5,3004.9,0.00911987]
["bitfinex","ETHUSD",1644030289317,0.945101,3004.3,3004.1,0.1663]
["bitfinex","ETHUSD",1644030289513,0.945101,3004.3,3004.2,0.55667137]
["bitfinex","ETHUSD",1644030290213,1.21619,3005.3,3004.1,0.55667137]
["bitfinex","ETHUSD",1644030290413,1.51619,3005.3,3004.1,0.55667137]
["bitfinex","ETHUSD",1644030290615,1.7669,3005.3,3004.1,0.55667137]
["bitfinex","ETHUSD",1644030290812,1.7669,3005.3,3004.2,0.6261984]
["bitfinex","ETHUSD",1644030291213,1.7669,3005.3,3004.3,0.55667137]
["bitfinex","ETHUSD",1644030291214,1.14793011,3004.4,3004.3,0.55667137]
["bitfinex","ETHUSD",1644030291455,1.14793011,3004.4,3004.1,0.55667137]
["bitfinex","ETHUSD",1644030291651,1.14793011,3004.4,3004.2,0.72307137]
["bitfinex","ETHUSD",1644030291853,1.14793011,3004.4,3004.3,0.55667137]
["bitfinex","ETHUSD",1644030292452,1.14793011,3004.4,3004.0,0.55667137]
["bitfinex","ETHUSD",1644030292653,7.7435224,3005.2,3004.1,2.50667137]
["bitfinex","ETHUSD",1644030292654,3.8318,3005.2,3004.1,2.50667137]
["bitfinex","ETHUSD",1644030292853,0.3,3005.1,3004.2,0.55667137]
["bitfinex","ETHUSD",1644030293057,0.3,3005.1,3004.3,0.1663]
["bitfinex","ETHUSD",1644030293259,3.8318,3005.2,3004.4,0.55667137]
["bitfinex","ETHUSD",1644030293260,4.1318,3005.2,3004.4,0.55667137]
["bitfinex","ETHUSD",1644030293456,4.1318,3005.2,3004.1,0.72297137]
["bitfinex","ETHUSD",1644030293759,0.9178233,3005.0,3004.2,0.55667137]
["bitfinex","ETHUSD",1644030293958,0.9178233,3005.0,3004.3,0.1663]
["bitfinex","ETHUSD",1644030294156,0.9178233,3005.0,3004.4,1.38855137]
["bitfinex","ETHUSD",1644030294357,0.9178233,3005.0,3004.5,0.7320835]
["bitfinex","ETHUSD",1644030294555,0.9178233,3005.0,3004.6,0.55667137]
["bitfinex","ETHUSD",1644030294956,3.8318,3005.2,3004.6,0.55667137]
["bitfinex","ETHUSD",1644030295211,0.01282167,3005.7,3004.6,0.55667137]
["bitfinex","ETHUSD",1644030295212,0.25724473,3005.9,3004.7,2.16643]
["bitfinex","ETHUSD",1644030295412,0.09094473,3005.9,3004.8,0.55667137]
["bitfinex","ETHUSD",1644030296015,0.97148696,3005.2,3004.8,0.55667137]
["bitfinex","ETHUSD",1644030296616,0.97148696,3005.2,3004.6,0.55667137]
["bitfinex","ETHUSD",1644030296814,0.97148696,3005.2,3004.8,0.00911131]
["bitfinex","ETHUSD",1644030297016,0.97148696,3005.2,3004.9,0.55667137]
["bitfinex","ETHUSD",1644030297416,0.20025326,3005.2,3004.9,0.55667137]
["bitfinex","ETHUSD",1644030297616,1.09094473,3005.9,3004.9,0.55667137]
["bitfinex","ETHUSD",1644030297817,1.69094473,3005.9,3005.0,0.72297137]
["bitfinex","ETHUSD",1644030298017,1.69094473,3005.9,3005.1,0.55667137]
["bitfinex","ETHUSD",1644030298216,1.69094473,3005.9,3005.2,0.55667137]
["bitfinex","ETHUSD",1644030298418,1.69094473,3005.9,3005.3,0.55667137]
["bitfinex","ETHUSD",1644030298618,0.8763785,3005.8,3005.4,0.55667137]
["bitfinex","ETHUSD",1644030298855,0.8763785,3005.8,3005.5,0.55667137]
["bitfinex","ETHUSD",1644030299057,0.8763785,3005.8,3005.4,0.0091099]
["bitfinex","ETHUSD",1644030299260,0.8763785,3005.8,3005.5,0.54318571]
["bitfinex","ETHUSD",1644030299760,1.1763785,3005.8,3005.5,0.54318571]
["bitfinex","ETHUSD",1644030299961,1.1763785,3005.8,3005.4,0.0091099]
["bitfinex","ETHUSD",1644030300160,1.1763785,3005.8,3004.5,0.7924984]
["bitfinex","ETHUSD",1644030300360,2.0082485,3005.8,3005.5,0.00910979]
["bitfinex","ETHUSD",1644030300560,1.7082485,3005.8,3005.5,0.00910979]
["bitfinex","ETHUSD",1644030300763,0.8763785,3005.8,3005.6,0.54322889]
["bitfinex","ETHUSD",1644030300966,0.8763785,3005.8,3005.5,0.00910979]
["bitfinex","ETHUSD",1644030301369,0.8763785,3005.8,3004.7,0.1663]
["bitfinex","ETHUSD",1644030301370,0.71652177,3005.8,3004.7,0.1663]
["bitfinex","ETHUSD",1644030301569,0.71652177,3005.8,3005.5,0.00910979]
["bitfinex","ETHUSD",1644030301570,1.54837177,3005.8,3005.5,0.00910979]
["bitfinex","ETHUSD",1644030301972,1.84837177,3005.8,3005.5,0.00910979]
["bitfinex","ETHUSD",1644030302617,0.9151341,3004.9,3004.7,0.1663]
["bitfinex","ETHUSD",1644030302820,1.13185,3005.8,3004.5,0.6261984]
["bitfinex","ETHUSD",1644030302821,0.83194,3005.6,3005.5,0.00910979]
["bitfinex","ETHUSD",1644030303224,1.43194,3005.6,3005.5,0.00910979]
["bitfinex","ETHUSD",1644030303421,1.13194,3005.6,3005.5,0.00910979]
["bitfinex","ETHUSD",1644030303628,1.43194,3005.6,3005.5,0.00910979]
["bitfinex","ETHUSD",1644030303823,2.26389,3005.6,3004.6,0.1663]
["bitfinex","ETHUSD",1644030304123,0.3,3005.5,3004.7,0.50278009]
["bitfinex","ETHUSD",1644030304321,0.3,3005.5,3004.8,0.1663]
["bitfinex","ETHUSD",1644030304721,0.3,3005.5,3004.2,0.16643]
["bitfinex","ETHUSD",1644030304722,0.3,3005.5,3004.5,0.1663]
["bitfinex","ETHUSD",1644030304926,1.13032055,3004.7,3004.3,0.1663]
["bitfinex","ETHUSD",1644030305324,1.13032055,3004.7,3004.1,0.1663]
["bitfinex","ETHUSD",1644030305325,1.73032055,3004.7,3004.1,0.1663]
["bitfinex","ETHUSD",1644030306548,0.9964687,3004.2,3004.1,0.1663]
["bitfinex","ETHUSD",1644030306750,0.9964687,3004.2,3003.8,0.1663]
["bitfinex","ETHUSD",1644030307352,0.9964687,3004.2,3003.7,0.7924984]
["bitfinex","ETHUSD",1644030308152,0.9964687,3004.2,3003.7,0.1663]
["bitfinex","ETHUSD",1644030308756,0.9964687,3004.2,3003.8,0.00911377]
["bitfinex","ETHUSD",1644030309755,0.9964687,3004.2,3003.7,0.1663]
["bitfinex","ETHUSD",1644030309954,0.9964687,3004.2,3003.8,0.00911366]
["bitfinex","ETHUSD",1644030311000,0.9964687,3004.2,3003.4,0.1663]
["bitfinex","ETHUSD",1644030311201,0.9964687,3004.2,3003.8,0.00911366]
["bitfinex","ETHUSD",1644030312201,0.9964687,3004.2,3003.6,0.83215]
["bitfinex","ETHUSD",1644030312401,0.9964687,3004.2,3003.8,0.00911366]
["bitfinex","ETHUSD",1644030312601,0.9964687,3004.2,3003.9,0.1663]
["bitfinex","ETHUSD",1644030313607,0.9964687,3004.2,3003.9,0.00911354]
["bitfinex","ETHUSD",1644030314654,0.84922783,3003.7,3003.5,0.99846]
["bitfinex","ETHUSD",1644030314858,0.84922783,3003.7,3003.5,0.1663]
["bitfinex","ETHUSD",1644030315056,1.44922783,3003.7,3002.8,0.1713]
["bitfinex","ETHUSD",1644030315254,1.44922783,3003.7,3002.8,0.7974984]
["bitfinex","ETHUSD",1644030315454,1.44922783,3003.7,3002.8,0.1713]
["bitfinex","ETHUSD",1644030315654,1.44922783,3003.7,3002.8,0.1663]
["bitfinex","ETHUSD",1644030315856,1.44922783,3003.7,3003.0,0.6261984]
["bitfinex","ETHUSD",1644030316057,1.44922783,3003.7,3003.1,0.17541542]
["bitfinex","ETHUSD",1644030316257,1.44922783,3003.7,3003.1,0.00911542]
["bitfinex","ETHUSD",1644030316456,1.11274641,3003.2,3003.1,0.00911542]
["bitfinex","ETHUSD",1644030317057,1.11274641,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1644030317257,1.6,3003.7,3003.0,0.17541565]
["bitfinex","ETHUSD",1644030317458,0.07562896,3003.7,3003.0,0.80161405]
["bitfinex","ETHUSD",1644030317706,4.1331,3003.8,3003.1,0.6261984]
["bitfinex","ETHUSD",1644030317707,3.6531,3003.8,3003.1,0.6261984]
["bitfinex","ETHUSD",1644030317903,3.6531,3003.8,3003.3,0.6261984]
["bitfinex","ETHUSD",1644030318105,3.6531,3003.8,3003.4,0.1663]
["bitfinex","ETHUSD",1644030318305,1.16357407,3003.7,3003.4,0.1663]
["bitfinex","ETHUSD",1644030318505,1.16357407,3003.7,3003.3,0.00911495]
["bitfinex","ETHUSD",1644030318706,1.16357407,3003.7,3003.4,0.1663]
["bitfinex","ETHUSD",1644030319508,1.16357407,3003.7,3003.1,0.1663]
["bitfinex","ETHUSD",1644030319710,1.16357407,3003.7,3003.4,0.00911471]
["bitfinex","ETHUSD",1644030319908,2.16357407,3003.7,3003.4,0.00911471]
["bitfinex","ETHUSD",1644030320510,2.16357407,3003.7,3003.1,0.1663]
["bitfinex","ETHUSD",1644030320712,2.76357407,3003.7,3003.1,0.1663]
["bitfinex","ETHUSD",1644030321757,1.18716773,3003.2,3003.1,0.1663]
["bitfinex","ETHUSD",1644030321960,1.6,3003.7,3002.9,0.1663]
["bitfinex","ETHUSD",1644030322459,1.6,3003.7,3002.8,0.1663]
["bitfinex","ETHUSD",1644030322863,1.14790868,3003.5,3002.8,0.99867]
["bitfinex","ETHUSD",1644030323061,1.14790868,3003.5,3002.8,1.00367]
["bitfinex","ETHUSD",1644030323261,1.74790868,3003.5,3002.9,0.005]
["bitfinex","ETHUSD",1644030323467,3.6531,3003.8,3003.0,0.1663]
["bitfinex","ETHUSD",1644030323665,3.49324327,3003.8,3003.0,1.6296884]
["bitfinex","ETHUSD",1644030323863,3.49324327,3003.8,3003.2,0.6261984]
["bitfinex","ETHUSD",1644030324064,8.5362,3004.6,3003.2,0.6261984]
["bitfinex","ETHUSD",1644030324065,1.2068,3004.6,3003.3,0.1663]
["bitfinex","ETHUSD",1644030324261,1.2068,3004.6,3003.6,0.83214]
["bitfinex","ETHUSD",1644030324467,1.20899,3004.7,3003.6,0.83214]
["bitfinex","ETHUSD",1644030324468,1.06949702,3004.1,3003.7,0.50451982]
["bitfinex","ETHUSD",1644030324862,1.06949702,3004.1,3003.8,0.50451982]
["bitfinex","ETHUSD",1644030325099,1.06949702,3004.1,3003.9,0.50451982]
["bitfinex","ETHUSD",1644030325302,1.06949702,3004.1,3004.0,0.50451982]
["bitfinex","ETHUSD",1644030325502,1.06949702,3004.1,3003.6,0.50451982]
["bitfinex","ETHUSD",1644030325707,1.06949702,3004.1,3003.7,0.50451982]
["bitfinex","ETHUSD",1644030325904,4.7,3004.0,3003.3,0.1663]
["bitfinex","ETHUSD",1644030326108,0.01288091,3003.4,3002.8,0.6261984]
["bitfinex","ETHUSD",1644030326306,0.48,3003.3,3002.3,2.0]
["bitfinex","ETHUSD",1644030326505,0.48,3003.3,3002.2,0.67345364]
["bitfinex","ETHUSD",1644030326506,1.3126785,3003.3,3002.2,0.67345364]
["bitfinex","ETHUSD",1644030326705,1.19045274,3002.7,3002.3,0.6261984]
["bitfinex","ETHUSD",1644030326904,0.48,3003.3,3002.3,0.6261984]
["bitfinex","ETHUSD",1644030327109,0.3,3003.2,3002.3,0.6261984]
["bitfinex","ETHUSD",1644030327509,0.83265,3003.1,3002.3,0.6261984]
["bitfinex","ETHUSD",1644030327705,0.83265,3003.1,3002.2,0.6261984]
["bitfinex","ETHUSD",1644030327906,0.3,3003.0,3002.3,0.1665]
["bitfinex","ETHUSD",1644030328104,0.3,3003.0,3002.2,0.1665]
["bitfinex","ETHUSD",1644030328707,0.91688809,3002.5,3002.2,0.1665]
["bitfinex","ETHUSD",1644030329154,0.91688809,3002.5,3002.0,0.6261984]
["bitfinex","ETHUSD",1644030329356,0.91688809,3002.5,3002.2,0.00911089]
["bitfinex","ETHUSD",1644030329758,1.6,3003.0,3002.2,0.00911089]
["bitfinex","ETHUSD",1644030329955,0.6,3003.0,3002.3,0.1665]
["bitfinex","ETHUSD",1644030330357,1.8417,3003.1,3002.4,0.0091103]
["bitfinex","ETHUSD",1644030330758,1.13059025,3002.6,3002.4,0.0091103]
["bitfinex","ETHUSD",1644030330955,1.8417,3003.1,3002.4,0.0091103]
["bitfinex","ETHUSD",1644030331156,1.0,3003.0,3002.4,0.0091103]
["bitfinex","ETHUSD",1644030331356,1.8417,3003.1,3002.3,0.1665]
["bitfinex","ETHUSD",1644030331560,1.8417,3003.1,3002.6,0.00910995]
["bitfinex","ETHUSD",1644030332261,1.04651685,3003.0,3002.6,0.00910995]
["bitfinex","ETHUSD",1644030332702,2.04651685,3003.0,3002.3,0.1665]
["bitfinex","ETHUSD",1644030332904,2.04651685,3003.0,3002.6,0.00910983]
["bitfinex","ETHUSD",1644030333706,2.04651685,3003.0,3002.3,0.1665]
["bitfinex","ETHUSD",1644030334111,2.04651685,3003.0,3002.6,0.00910983]
["bitfinex","ETHUSD",1644030334708,1.04651685,3003.0,3002.6,0.00910983]
["bitfinex","ETHUSD",1644030335109,1.04651685,3003.0,3002.5,0.1665]
["bitfinex","ETHUSD",1644030335311,1.04651685,3003.0,3002.6,0.00910983]
["bitfinex","ETHUSD",1644030336109,1.04651685,3003.0,3002.5,0.1665]
["bitfinex","ETHUSD",1644030336378,1.04651685,3003.0,3002.6,0.00910983]
["bitfinex","ETHUSD",1644030336577,1.64651685,3003.0,3002.6,0.00910983]
["bitfinex","ETHUSD",1644030337180,2.47919685,3003.0,3002.6,0.00910983]
["bitfinex","ETHUSD",1644030337377,2.47919685,3003.0,3002.0,0.1665]
["bitfinex","ETHUSD",1644030337378,0.95440877,3003.0,3002.0,0.1665]
["bitfinex","ETHUSD",1644030337583,1.95440877,3003.0,3002.0,0.1665]
["bitfinex","ETHUSD",1644030337778,1.43440877,3003.0,3002.0,0.12560983]
["bitfinex","ETHUSD",1644030338583,1.31268,3003.0,3002.0,0.12560983]
["bitfinex","ETHUSD",1644030338782,0.48,3003.0,3002.0,0.95821983]
["bitfinex","ETHUSD",1644030339184,0.78,3003.0,3002.0,0.95821983]
["bitfinex","ETHUSD",1644030339383,0.78,3003.0,3002.0,1.58441823]
["bitfinex","ETHUSD",1644030339583,0.3,3003.0,3002.0,1.58441823]
["bitfinex","ETHUSD",1644030339784,0.94283763,3002.8,3002.0,1.58441823]
["bitfinex","ETHUSD",1644030339984,1.1622,3003.2,3002.1,1.96584938]
["bitfinex","ETHUSD",1644030340222,1.1622,3003.2,3002.5,0.83242]
["bitfinex","ETHUSD",1644030340618,0.00827646,3003.5,3002.5,0.83242]
["bitfinex","ETHUSD",1644030340814,0.00827646,3003.5,3002.5,0.99892]
["bitfinex","ETHUSD",1644030341018,0.88060403,3003.2,3002.5,0.99892]
["bitfinex","ETHUSD",1644030341216,1.18060403,3003.2,3002.5,0.99892]
["bitfinex","ETHUSD",1644030342118,0.85635626,3002.7,3002.5,0.1665]
["bitfinex","ETHUSD",1644030342518,0.3,3003.2,3002.5,0.1665]
["bitfinex","ETHUSD",1644030343319,0.8326081,3003.2,3002.5,0.1665]
["bitfinex","ETHUSD",1644030343520,0.3,3003.1,3002.3,0.1665]
["bitfinex","ETHUSD",1644030343718,1.05528959,3002.5,3002.4,0.00911047]
["bitfinex","ETHUSD",1644030344555,1.05528959,3002.5,3002.3,0.1665]
["bitfinex","ETHUSD",1644030344956,1.05528959,3002.5,3002.3,0.00911065]
["bitfinex","ETHUSD",1644030345659,0.89543286,3002.5,3002.3,0.00911065]
["bitfinex","ETHUSD",1644030345857,0.89543286,3002.5,3002.1,0.1665]
["bitfinex","ETHUSD",1644030346057,0.89543286,3002.5,3002.2,0.38716855]
["bitfinex","ETHUSD",1644030346357,0.89543286,3002.5,3002.3,0.37805778]
["bitfinex","ETHUSD",1644030347160,0.89543286,3002.5,3002.4,0.37805778]
["bitfinex","ETHUSD",1644030347612,1.8326717,3003.0,3002.4,0.37805778]
["bitfinex","ETHUSD",1644030347801,2.1326717,3003.0,3002.5,0.37805778]
["bitfinex","ETHUSD",1644030348003,2.1326717,3003.0,3002.6,0.37805778]
["bitfinex","ETHUSD",1644030348205,2.1326717,3003.0,3002.7,0.37805778]
["bitfinex","ETHUSD",1644030348405,2.1326717,3003.0,3002.8,0.37805778]
["bitfinex","ETHUSD",1644030348608,2.1326717,3003.0,3002.9,0.37805778]
["bitfinex","ETHUSD",1644030348609,3.12165115,3003.0,3002.9,0.37805778]
["bitfinex","ETHUSD",1644030348808,2.28897945,3003.0,3002.9,0.37805778]
["bitfinex","ETHUSD",1644030349007,2.28897945,3003.0,3002.5,0.37805778]
["bitfinex","ETHUSD",1644030349208,1.28897945,3003.0,3002.9,0.37805778]
["bitfinex","ETHUSD",1644030349409,2.28897945,3003.0,3002.5,0.37805778]
["bitfinex","ETHUSD",1644030349608,2.28897945,3003.0,3002.6,0.37805778]
["bitfinex","ETHUSD",1644030349609,1.28897945,3003.0,3002.6,0.37805778]
["bitfinex","ETHUSD",1644030349810,2.28897945,3003.0,3002.5,0.37805778]
["bitfinex","ETHUSD",1644030350109,1.28897945,3003.0,3002.6,0.37805778]
["bitfinex","ETHUSD",1644030350308,1.28897945,3003.0,3002.7,0.37805778]
["bitfinex","ETHUSD",1644030350309,2.28897945,3003.0,3002.7,0.37805778]
["bitfinex","ETHUSD",1644030350514,1.28897945,3003.0,3002.8,0.37805778]
["bitfinex","ETHUSD",1644030350709,2.28897945,3003.0,3002.9,0.37805778]
["bitfinex","ETHUSD",1644030350912,2.28897945,3003.0,3002.1,0.1665]
["bitfinex","ETHUSD",1644030350913,1.28897945,3003.0,3002.4,1.01336665]
["bitfinex","ETHUSD",1644030351112,2.28897945,3003.0,3002.5,0.37805778]
["bitfinex","ETHUSD",1644030351353,1.28897945,3003.0,3002.6,0.37805778]
["bitfinex","ETHUSD",1644030351554,2.28897945,3003.0,3002.7,0.37805778]
["bitfinex","ETHUSD",1644030351756,2.28897945,3003.0,3002.8,0.37805778]
["bitfinex","ETHUSD",1644030352056,2.28897945,3003.0,3002.9,0.37805778]
["bitfinex","ETHUSD",1644030352057,1.28897945,3003.0,3002.9,0.37805778]
["bitfinex","ETHUSD",1644030352256,2.28897945,3003.0,3002.9,0.37805778]
["bitfinex","ETHUSD",1644030352456,2.28897945,3003.0,3002.5,0.37805778]
["bitfinex","ETHUSD",1644030352457,1.28897945,3003.0,3002.5,0.37805778]
["bitfinex","ETHUSD",1644030352658,2.28897945,3003.0,3002.5,0.37805778]
["bitfinex","ETHUSD",1644030352858,1.28897945,3003.0,3002.5,0.37805778]
["bitfinex","ETHUSD",1644030357406,0.43631801,3003.0,3002.5,0.37805778]
["bitfinex","ETHUSD",1644030359253,0.43631801,3003.0,3002.6,0.37805778]
["bitfinex","ETHUSD",1644030359254,0.73631801,3003.0,3002.6,0.37805778]
["bitfinex","ETHUSD",1644030359456,0.73631801,3003.0,3002.7,0.37805778]
["bitfinex","ETHUSD",1644030359654,0.73631801,3003.0,3002.4,0.17561041]
["bitfinex","ETHUSD",1644030359655,0.73631801,3003.0,3002.8,0.37805778]
["bitfinex","ETHUSD",1644030359856,0.48,3003.3,3002.9,0.37805778]
["bitfinex","ETHUSD",1644030360057,0.48,3003.3,3002.6,0.83246]
["bitfinex","ETHUSD",1644030360058,0.25744473,3003.7,3003.0,2.43295392]
["bitfinex","ETHUSD",1644030360257,3.67759614,3004.1,3003.1,0.37805778]
["bitfinex","ETHUSD",1644030360258,4.7307,3003.6,3003.1,0.37805778]
["bitfinex","ETHUSD",1644030360456,3.5096,3003.6,3003.2,0.37805778]
["bitfinex","ETHUSD",1644030360656,3.5096,3003.6,3003.3,2.32124761]
["bitfinex","ETHUSD",1644030360858,3.5096,3003.6,3003.4,0.37805778]
["bitfinex","ETHUSD",1644030361055,4.64654695,3003.6,3003.5,1.21023778]
["bitfinex","ETHUSD",1644030361257,1.13694695,3003.6,3003.5,1.21023778]
["bitfinex","ETHUSD",1644030361456,1.13694695,3003.6,3003.5,0.37805778]
["bitfinex","ETHUSD",1644030363908,1.2089,3004.1,3003.5,0.37805778]
["bitfinex","ETHUSD",1644030364106,1.2089,3004.1,3003.6,1.21025778]
["bitfinex","ETHUSD",1644030364107,1.07272611,3004.0,3003.6,1.21025778]
["bitfinex","ETHUSD",1644030364308,0.00689797,3004.1,3003.7,0.37805778]
["bitfinex","ETHUSD",1644030364508,0.00689797,3004.1,3003.8,0.37805778]
["bitfinex","ETHUSD",1644030364707,0.00689797,3004.1,3003.9,0.37805778]
["bitfinex","ETHUSD",1644030365007,0.04929,3004.4,3004.0,0.37805778]
["bitfinex","ETHUSD",1644030365209,1.0606235,3004.1,3003.4,1.66437]
["bitfinex","ETHUSD",1644030365507,1.37290629,3004.0,3003.5,0.34685157]
["bitfinex","ETHUSD",1644030365707,1.07292358,3003.9,3003.5,0.34685157]
["bitfinex","ETHUSD",1644030366110,1.1095155,3003.6,3003.5,0.34685157]
["bitfinex","ETHUSD",1644030369563,0.94965877,3003.6,3003.5,0.34685157]
["bitfinex","ETHUSD",1644030374855,1.2476,3004.2,3003.5,1.17909157]
["bitfinex","ETHUSD",1644030374856,0.00689797,3004.1,3003.5,1.17909157]
["bitfinex","ETHUSD",1644030375058,1.09203964,3004.0,3003.6,0.34685157]
["bitfinex","ETHUSD",1644030375256,0.00689797,3004.1,3003.5,0.83224]
["bitfinex","ETHUSD",1644030375257,0.00689797,3004.1,3003.7,0.34685157]
["bitfinex","ETHUSD",1644030375457,0.00689797,3004.1,3003.8,0.34685157]
["bitfinex","ETHUSD",1644030375656,0.00689797,3004.1,3003.9,0.34685157]
["bitfinex","ETHUSD",1644030375859,1.19146829,3004.2,3004.0,0.34685157]
["bitfinex","ETHUSD",1644030376055,1.19146829,3004.2,3004.1,0.34685157]
["bitfinex","ETHUSD",1644030376259,2.58342674,3004.2,3004.1,0.34685157]
["bitfinex","ETHUSD",1644030377056,2.58342674,3004.2,3004.1,0.32820933]
["bitfinex","ETHUSD",1644030377456,2.58342674,3004.2,3003.6,0.32820933]
["bitfinex","ETHUSD",1644030377704,1.09168232,3004.1,3003.7,0.32820933]
["bitfinex","ETHUSD",1644030377902,1.09816854,3004.3,3003.8,0.32820933]
["bitfinex","ETHUSD",1644030378109,1.0915885,3004.2,3003.9,0.32820933]
["bitfinex","ETHUSD",1644030378310,1.3915885,3004.2,3004.0,0.32820933]
["bitfinex","ETHUSD",1644030378511,1.0915885,3004.1,3003.6,0.8322]
["bitfinex","ETHUSD",1644030378710,1.0915885,3004.1,3003.7,0.32801447]
["bitfinex","ETHUSD",1644030379412,1.12193193,3004.1,3003.7,0.32801447]
["bitfinex","ETHUSD",1644030379613,1.12883071,3004.1,3003.7,0.32801447]
["bitfinex","ETHUSD",1644030380615,1.12193193,3004.1,3003.7,0.32801447]
["bitfinex","ETHUSD",1644030380813,1.12883071,3004.1,3003.8,0.32801447]
["bitfinex","ETHUSD",1644030381013,1.12883071,3004.1,3003.6,0.49431447]
["bitfinex","ETHUSD",1644030381212,1.12883071,3004.1,3003.7,0.32801447]
["bitfinex","ETHUSD",1644030381858,1.12193193,3004.1,3003.7,0.32801447]
["bitfinex","ETHUSD",1644030382056,1.12883071,3004.1,3003.7,0.32801447]
["bitfinex","ETHUSD",1644030382958,1.12193193,3004.1,3003.7,0.32801447]
["bitfinex","ETHUSD",1644030383361,1.12883071,3004.1,3003.7,0.32801447]
["bitfinex","ETHUSD",1644030384163,1.12193193,3004.1,3003.7,0.32801447]
["bitfinex","ETHUSD",1644030384565,1.12883071,3004.1,3003.8,0.32801447]
["bitfinex","ETHUSD",1644030384764,1.12883071,3004.1,3003.9,0.32801447]
["bitfinex","ETHUSD",1644030385112,1.12883071,3004.1,3004.0,0.32801447]
["bitfinex","ETHUSD",1644030385302,1.12883071,3004.1,3003.7,0.32801447]
["bitfinex","ETHUSD",1644030385503,1.12193193,3004.1,3003.7,0.32801447]
["bitfinex","ETHUSD",1644030385703,1.12193193,3004.1,3003.8,0.32801447]
["bitfinex","ETHUSD",1644030385902,1.12193193,3004.1,3003.9,0.32801447]
["bitfinex","ETHUSD",1644030386102,1.12193193,3004.1,3004.0,0.32801447]
["bitfinex","ETHUSD",1644030386304,0.30689901,3004.2,3004.0,0.32801447]
["bitfinex","ETHUSD",1644030386507,0.97181272,3004.1,3003.4,0.99856]
["bitfinex","ETHUSD",1644030386704,0.94306155,3003.6,3003.5,0.32767345]
["bitfinex","ETHUSD",1644030387003,0.94306155,3003.6,3003.5,0.49397345]
["bitfinex","ETHUSD",1644030387904,2.03412554,3003.6,3003.5,0.32767345]
["bitfinex","ETHUSD",1644030388506,2.03412554,3003.6,3003.0,0.32796677]
["bitfinex","ETHUSD",1644030388709,0.48,3003.5,3003.1,0.49426677]
["bitfinex","ETHUSD",1644030388961,0.48,3003.5,3003.2,0.32796677]
["bitfinex","ETHUSD",1644030389164,0.48,3003.5,3002.6,0.7924984]
["bitfinex","ETHUSD",1644030389165,0.48,3003.5,3003.3,0.32796677]
["bitfinex","ETHUSD",1644030389362,0.48,3003.5,3003.4,0.32796677]
["bitfinex","ETHUSD",1644030389561,0.48,3003.5,3003.4,0.32195152]
["bitfinex","ETHUSD",1644030389562,1.57721255,3003.5,3003.4,0.32195152]
["bitfinex","ETHUSD",1644030389764,1.57721255,3003.5,3002.7,0.32195152]
["bitfinex","ETHUSD",1644030389963,1.31255,3003.5,3002.7,0.32195152]
["bitfinex","ETHUSD",1644030390263,1.31255,3003.5,3002.8,0.32195152]
["bitfinex","ETHUSD",1644030390264,0.3,3003.2,3002.8,0.32195152]
["bitfinex","ETHUSD",1644030390463,0.48,3003.1,3002.9,0.32195152]
["bitfinex","ETHUSD",1644030390664,0.48,3003.1,3003.0,0.32195152]
["bitfinex","ETHUSD",1644030390665,0.78,3003.1,3003.0,0.32195152]
["bitfinex","ETHUSD",1644030391065,2.47933062,3003.1,3003.0,0.32195152]
["bitfinex","ETHUSD",1644030391965,1.16667062,3003.1,3003.0,0.32195152]
["bitfinex","ETHUSD",1644030392808,1.64667062,3003.1,3003.0,0.32195152]
["bitfinex","ETHUSD",1644030393009,1.34667062,3003.1,3003.0,0.32195152]
["bitfinex","ETHUSD",1644030393413,1.39596062,3003.1,3003.0,0.32195152]
["bitfinex","ETHUSD",1644030393614,1.34596062,3003.1,3003.0,0.32195152]
["bitfinex","ETHUSD",1644030393815,1.29667062,3003.1,3003.0,0.32195152]
["bitfinex","ETHUSD",1644030394815,1.29667062,3003.1,3003.0,0.32196032]
["bitfinex","ETHUSD",1644030395016,1.29667062,3003.1,3002.7,0.32196032]
["bitfinex","ETHUSD",1644030395214,1.29667062,3003.1,3002.8,0.32196032]
["bitfinex","ETHUSD",1644030395215,1.59667062,3003.1,3002.8,0.32196032]
["bitfinex","ETHUSD",1644030395414,1.59667062,3003.1,3002.9,0.32196032]
["bitfinex","ETHUSD",1644030395615,1.59667062,3003.1,3003.0,0.32196032]
["bitfinex","ETHUSD",1644030395816,1.59667062,3003.1,3002.7,0.32196032]
["bitfinex","ETHUSD",1644030397862,0.55269923,3003.1,3002.7,0.32196032]
["bitfinex","ETHUSD",1644030400117,0.07269923,3003.1,3002.7,0.32196032]
["bitfinex","ETHUSD",1644030400304,0.07269923,3003.1,3002.8,0.1665]
["bitfinex","ETHUSD",1644030400504,0.07269923,3003.1,3002.9,0.94815872]
["bitfinex","ETHUSD",1644030400505,0.02269923,3003.1,3002.9,0.94815872]
["bitfinex","ETHUSD",1644030400704,0.02269923,3003.1,3003.0,0.32196032]
["bitfinex","ETHUSD",1644030405055,0.50759189,3003.7,3003.0,0.32196032]
["bitfinex","ETHUSD",1644030405255,0.50759189,3003.7,3003.1,0.32196032]
["bitfinex","ETHUSD",1644030405256,0.02759189,3003.7,3003.1,0.32196032]
["bitfinex","ETHUSD",1644030405457,0.02759189,3003.7,3003.0,0.6261984]
["bitfinex","ETHUSD",1644030405458,0.02759189,3003.7,3003.2,0.32196032]
["bitfinex","ETHUSD",1644030405657,0.02759189,3003.7,3003.0,0.1663]
["bitfinex","ETHUSD",1644030405658,1.13641999,3003.6,3003.3,0.32196032]
["bitfinex","ETHUSD",1644030405855,1.13641999,3003.6,3003.4,0.32196032]
["bitfinex","ETHUSD",1644030406055,1.13641999,3003.8,3003.5,0.32196032]
["bitfinex","ETHUSD",1644030406255,4.56922279,3003.7,3003.6,0.32196032]
["bitfinex","ETHUSD",1644030406456,5.51924279,3003.7,3003.6,0.32196032]
["bitfinex","ETHUSD",1644030406858,6.59924279,3003.7,3003.6,0.32196032]
["bitfinex","ETHUSD",1644030407705,5.81680419,3003.7,3003.6,0.32196032]
["bitfinex","ETHUSD",1644030408106,5.04935419,3003.7,3003.6,0.32196032]
["bitfinex","ETHUSD",1644030408407,4.21680419,3003.7,3003.6,0.32196032]
["bitfinex","ETHUSD",1644030409409,5.81680419,3003.7,3003.6,0.32196032]
["bitfinex","ETHUSD",1644030413466,1.665118,3003.5,3002.9,0.1663]
["bitfinex","ETHUSD",1644030413663,0.832558,3003.5,3002.9,0.1663]
["bitfinex","ETHUSD",1644030413864,1.132558,3003.5,3002.9,0.1663]
["bitfinex","ETHUSD",1644030414268,0.3,3003.4,3002.9,0.1663]
["bitfinex","ETHUSD",1644030414467,0.8325492,3003.3,3002.9,0.1663]
["bitfinex","ETHUSD",1644030414668,1.14857553,3003.2,3002.9,0.1663]
["bitfinex","ETHUSD",1644030415910,0.9887188,3003.2,3002.9,0.1663]
["bitfinex","ETHUSD",1644030417912,1.29658442,3003.4,3002.9,0.1663]
["bitfinex","ETHUSD",1644030418115,1.17779959,3003.3,3002.9,0.1663]
["bitfinex","ETHUSD",1644030418718,0.3,3003.2,3002.9,0.1663]
["bitfinex","ETHUSD",1644030418963,1.13257,3003.2,3002.9,0.1663]
["bitfinex","ETHUSD",1644030419162,1.61257,3003.2,3002.6,0.17003664]
["bitfinex","ETHUSD",1644030419363,1.61257,3003.2,3002.6,0.1163]
["bitfinex","ETHUSD",1644030419364,1.03474538,3002.7,3002.6,0.1163]
["bitfinex","ETHUSD",1644030419563,1.03474538,3002.7,3002.5,0.1665]
["bitfinex","ETHUSD",1644030419762,1.03474538,3002.7,3002.5,0.7926984]
["bitfinex","ETHUSD",1644030419964,1.03474538,3002.7,3002.5,0.1665]
["bitfinex","ETHUSD",1644030420363,1.0,3003.1,3002.5,0.1665]
["bitfinex","ETHUSD",1644030420563,1.3,3003.1,3002.6,0.00373664]
["bitfinex","ETHUSD",1644030420763,0.3,3003.1,3002.6,0.00373664]
["bitfinex","ETHUSD",1644030420967,1.0,3003.1,3002.6,0.00373664]
["bitfinex","ETHUSD",1644030421566,1.07824907,3002.7,3002.6,0.00373664]
["bitfinex","ETHUSD",1644030421764,1.07824907,3002.7,3002.5,0.1665]
["bitfinex","ETHUSD",1644030423817,1.07824907,3002.7,3002.5,0.99901]
["bitfinex","ETHUSD",1644030424015,1.08,3003.2,3002.5,0.99901]
["bitfinex","ETHUSD",1644030424016,0.48,3003.2,3002.5,0.99901]
["bitfinex","ETHUSD",1644030424219,2.82434,3003.4,3002.8,0.6261984]
["bitfinex","ETHUSD",1644030424220,1.1593,3003.4,3002.8,0.6261984]
["bitfinex","ETHUSD",1644030424419,1.1593,3003.4,3002.9,0.6261984]
["bitfinex","ETHUSD",1644030424716,1.1593,3003.4,3002.7,0.01214774]
["bitfinex","ETHUSD",1644030424717,1.1593,3003.4,3002.8,0.6261984]
["bitfinex","ETHUSD",1644030424915,1.1593,3003.4,3002.9,0.83238]
["bitfinex","ETHUSD",1644030425119,1.08983428,3003.4,3002.9,0.83238]
["bitfinex","ETHUSD",1644030425321,1.6648141,3003.7,3002.9,0.83238]
["bitfinex","ETHUSD",1644030425322,1.0,3003.6,3002.9,0.83238]
["bitfinex","ETHUSD",1644030425519,3.17040599,3003.7,3003.0,2.6261984]
["bitfinex","ETHUSD",1644030425520,0.02759189,3003.7,3003.0,2.6261984]
["bitfinex","ETHUSD",1644030425719,0.02759189,3003.7,3003.2,0.6261984]
["bitfinex","ETHUSD",1644030425917,0.02759189,3003.7,3003.3,0.1663]
["bitfinex","ETHUSD",1644030426360,2.18489694,3004.1,3003.3,0.7924984]
["bitfinex","ETHUSD",1644030426361,2.178,3004.1,3003.3,0.7924984]
["bitfinex","ETHUSD",1644030426562,0.8658861,3003.6,3003.3,0.1663]
["bitfinex","ETHUSD",1644030426761,0.8658861,3003.6,3003.0,0.1663]
["bitfinex","ETHUSD",1644030427661,1.6983461,3003.6,3003.0,0.7924984]
["bitfinex","ETHUSD",1644030428268,0.8658861,3003.6,3003.1,0.83236]
["bitfinex","ETHUSD",1644030428872,0.8658861,3003.6,3003.1,1.4585584]
["bitfinex","ETHUSD",1644030429070,0.8658861,3003.6,3003.1,0.83236]
["bitfinex","ETHUSD",1644030430515,0.8658861,3003.6,3003.2,0.1663]
["bitfinex","ETHUSD",1644030433417,1.17432482,3003.5,3003.3,0.25074182]
["bitfinex","ETHUSD",1644030436260,1.17432482,3003.5,3003.2,0.41704182]
["bitfinex","ETHUSD",1644030436465,1.17432482,3003.5,3003.3,0.25074182]
["bitfinex","ETHUSD",1644030437462,1.17160482,3003.5,3003.2,0.7924984]
["bitfinex","ETHUSD",1644030437918,1.8658861,3003.6,3003.2,0.7924984]
["bitfinex","ETHUSD",1644030438124,0.74447386,3003.7,3003.2,0.6261984]
["bitfinex","ETHUSD",1644030438725,1.01218427,3003.3,3003.2,0.6261984]
["bitfinex","ETHUSD",1644030438923,1.01218427,3003.3,3003.1,0.6261984]
["bitfinex","ETHUSD",1644030439122,1.01218427,3003.3,3003.2,0.1663]
["bitfinex","ETHUSD",1644030439726,1.01218427,3003.3,3003.2,0.7924984]
["bitfinex","ETHUSD",1644030439924,1.01218427,3003.3,3003.2,0.6261984]
["bitfinex","ETHUSD",1644030440327,1.01218427,3003.3,3003.2,0.7924984]
["bitfinex","ETHUSD",1644030440523,0.86098655,3003.3,3003.2,0.7924984]
["bitfinex","ETHUSD",1644030441459,1.85993799,3003.9,3003.2,0.7924984]
["bitfinex","ETHUSD",1644030441460,1.85993799,3003.9,3003.2,1.6248284]
["bitfinex","ETHUSD",1644030441658,1.85993799,3003.9,3003.2,1.4585284]
["bitfinex","ETHUSD",1644030441860,0.56943,3003.8,3003.2,1.4585284]
["bitfinex","ETHUSD",1644030442259,0.56943,3003.8,3003.2,1.3253184]
["bitfinex","ETHUSD",1644030442459,0.87045744,3003.7,3003.2,0.4896484]
["bitfinex","ETHUSD",1644030442660,0.85096544,3003.7,3003.2,0.4896484]
["bitfinex","ETHUSD",1644030443064,0.85096544,3003.7,3003.2,0.4877184]
["bitfinex","ETHUSD",1644030443465,1.68335544,3003.7,3003.0,1.00239192]
["bitfinex","ETHUSD",1644030443662,1.03018735,3003.2,3003.0,1.00239192]
["bitfinex","ETHUSD",1644030444064,0.98018735,3003.2,3003.0,0.1663]
["bitfinex","ETHUSD",1644030446711,3.86629189,3003.7,3003.0,2.09823809]
["bitfinex","ETHUSD",1644030446712,3.8387,3003.7,3003.0,2.09823809]
["bitfinex","ETHUSD",1644030446909,2.20149189,3003.7,3003.0,2.93062809]
["bitfinex","ETHUSD",1644030448010,0.97867321,3003.3,3003.0,2.93062809]
["bitfinex","ETHUSD",1644030448215,0.97867321,3003.3,3003.0,0.99869]
["bitfinex","ETHUSD",1644030448618,0.97867321,3003.3,3003.0,2.91080277]
["bitfinex","ETHUSD",1644030449058,0.97867321,3003.3,3003.0,0.99869]
["bitfinex","ETHUSD",1644030449259,1.4018,3003.8,3003.0,0.99869]
["bitfinex","ETHUSD",1644030449260,0.00834757,3003.8,3003.3,0.83228]
["bitfinex","ETHUSD",1644030449463,0.00834757,3003.8,3003.6,0.8501905]
["bitfinex","ETHUSD",1644030450159,0.00834757,3003.8,3003.7,0.1663]
["bitfinex","ETHUSD",1644030450359,1.1545,3004.7,3004.0,0.83203]
["bitfinex","ETHUSD",1644030450360,0.98955507,3004.4,3004.0,0.83203]
["bitfinex","ETHUSD",1644030450559,0.00689831,3004.2,3004.0,0.83203]
["bitfinex","ETHUSD",1644030451366,0.98955507,3004.4,3004.0,0.83203]
["bitfinex","ETHUSD",1644030451761,0.00689901,3004.3,3004.0,0.83203]
["bitfinex","ETHUSD",1644030452261,0.00689901,3004.3,3004.1,1.95099431]
["bitfinex","ETHUSD",1644030452462,0.00689901,3004.3,3004.2,0.832]
["bitfinex","ETHUSD",1644030452716,0.75518827,3005.1,3004.2,0.832]
["bitfinex","ETHUSD",1644030453015,0.00689901,3004.4,3004.2,0.832]
["bitfinex","ETHUSD",1644030453821,0.84766083,3004.6,3004.2,0.832]
["bitfinex","ETHUSD",1644030454221,0.00689901,3004.5,3004.2,0.832]
["bitfinex","ETHUSD",1644030455021,0.84766083,3004.6,3004.2,0.832]
["bitfinex","ETHUSD",1644030455222,0.00689901,3004.5,3004.2,0.832]
["bitfinex","ETHUSD",1644030455823,0.00689901,3004.5,3003.9,0.99842]
["bitfinex","ETHUSD",1644030456225,0.84766083,3004.6,3004.0,1.95099431]
["bitfinex","ETHUSD",1644030456458,0.00689901,3004.4,3004.0,3.61500431]
["bitfinex","ETHUSD",1644030456661,0.00689901,3004.4,3004.0,1.66401]
["bitfinex","ETHUSD",1644030457461,0.84766083,3004.6,3004.1,0.22688072]
["bitfinex","ETHUSD",1644030457664,0.00207837,3004.4,3004.1,3.81164394]
["bitfinex","ETHUSD",1644030457862,0.00207837,3004.4,3004.2,0.22688072]
["bitfinex","ETHUSD",1644030458066,0.57622732,3004.6,3004.2,0.22688072]
["bitfinex","ETHUSD",1644030458266,1.19746593,3004.5,3004.3,0.22688072]
["bitfinex","ETHUSD",1644030458465,1.19746593,3004.5,3004.4,0.22688072]
["bitfinex","ETHUSD",1644030458864,1.49746593,3004.5,3004.4,0.22688072]
["bitfinex","ETHUSD",1644030459066,2.5,3004.4,3003.9,0.1663]
["bitfinex","ETHUSD",1644030459271,0.48,3004.3,3003.9,0.1663]
["bitfinex","ETHUSD",1644030459464,0.48,3004.3,3003.5,0.1663]
["bitfinex","ETHUSD",1644030459665,1.48,3004.3,3003.3,2.0]
["bitfinex","ETHUSD",1644030459864,1.48,3004.3,3003.2,0.1663]
["bitfinex","ETHUSD",1644030459865,0.95317431,3003.4,3003.2,0.1663]
["bitfinex","ETHUSD",1644030460418,0.95317431,3003.4,3003.2,0.99863]
["bitfinex","ETHUSD",1644030461316,1.48,3004.1,3003.2,1.63485716]
["bitfinex","ETHUSD",1644030461514,0.3,3004.0,3003.2,1.63485716]
["bitfinex","ETHUSD",1644030462315,1.11471327,3003.6,3003.2,1.63485716]
["bitfinex","ETHUSD",1644030463120,1.11471327,3003.6,3003.2,0.99863]
["bitfinex","ETHUSD",1644030463960,1.11471327,3003.6,3003.2,0.94863]
["bitfinex","ETHUSD",1644030464361,1.06149555,3003.6,3003.2,1.58485716]
["bitfinex","ETHUSD",1644030464564,1.06149555,3003.6,3003.3,0.63622716]
["bitfinex","ETHUSD",1644030464761,0.32573522,3004.0,3003.4,0.99857]
["bitfinex","ETHUSD",1644030464963,0.3,3004.0,3003.4,0.99857]
["bitfinex","ETHUSD",1644030465563,1.02573532,3004.1,3003.4,1.63479716]
["bitfinex","ETHUSD",1644030465766,0.02573532,3004.1,3003.5,1.95664335]
["bitfinex","ETHUSD",1644030465963,0.02573532,3004.1,3003.6,0.99848]
["bitfinex","ETHUSD",1644030466164,0.85125457,3004.4,3003.6,0.99848]
["bitfinex","ETHUSD",1644030466463,0.02181473,3004.4,3003.6,0.99848]
["bitfinex","ETHUSD",1644030466666,0.02181473,3004.4,3003.7,1.97180585]
["bitfinex","ETHUSD",1644030466865,0.02181473,3004.4,3003.9,0.83213]
["bitfinex","ETHUSD",1644030467264,0.3,3004.7,3003.9,0.83213]
["bitfinex","ETHUSD",1644030467463,0.91822367,3004.6,3003.9,0.83213]
["bitfinex","ETHUSD",1644030467714,0.92367772,3004.6,3003.9,2.73078546]
["bitfinex","ETHUSD",1644030467915,0.92367772,3004.6,3003.9,0.83213]
["bitfinex","ETHUSD",1644030468121,0.92367772,3004.6,3004.1,0.83203]
["bitfinex","ETHUSD",1644030468521,0.91822367,3004.6,3004.1,0.83203]
["bitfinex","ETHUSD",1644030468721,0.92367808,3004.6,3004.1,0.83203]
["bitfinex","ETHUSD",1644030469726,0.91822367,3004.6,3004.1,0.83203]
["bitfinex","ETHUSD",1644030469922,0.92367808,3004.6,3003.9,0.99844]
["bitfinex","ETHUSD",1644030470924,0.91822367,3004.6,3003.9,0.99844]
["bitfinex","ETHUSD",1644030471123,0.92389636,3004.6,3003.9,0.99844]
["bitfinex","ETHUSD",1644030472064,0.91822367,3004.6,3003.9,0.99844]
["bitfinex","ETHUSD",1644030472267,0.92389636,3004.6,3003.9,0.99844]
["bitfinex","ETHUSD",1644030473270,0.91822367,3004.6,3003.9,0.99844]
["bitfinex","ETHUSD",1644030473568,0.92389636,3004.6,3003.9,0.99844]
["bitfinex","ETHUSD",1644030474568,0.91822367,3004.6,3003.9,0.99844]
["bitfinex","ETHUSD",1644030474775,0.92384746,3004.6,3003.9,0.99844]
["bitfinex","ETHUSD",1644030474976,0.92384746,3004.6,3003.3,1.37573576]
["bitfinex","ETHUSD",1644030474977,3.0,3004.4,3003.3,1.37573576]
["bitfinex","ETHUSD",1644030475231,3.0,3004.4,3003.2,3.1263]
["bitfinex","ETHUSD",1644030475232,0.01279287,3003.8,3003.2,3.1263]
["bitfinex","ETHUSD",1644030475431,0.48,3003.7,3003.0,0.63622716]
["bitfinex","ETHUSD",1644030475631,0.48,3003.7,3002.9,0.64498242]
["bitfinex","ETHUSD",1644030475830,1.1621271,3003.2,3002.9,0.63622716]
["bitfinex","ETHUSD",1644030476030,1.61254,3003.7,3002.9,0.63622716]
["bitfinex","ETHUSD",1644030476031,1.3124728,3003.5,3002.9,0.63622716]
["bitfinex","ETHUSD",1644030476232,1.3124728,3003.5,3002.7,0.33633664]
["bitfinex","ETHUSD",1644030476233,0.48,3003.5,3003.0,0.63622716]
["bitfinex","ETHUSD",1644030476430,0.48,3003.5,3002.7,1.18652714]
["bitfinex","ETHUSD",1644030476431,0.48,3003.5,3003.2,0.83231]
["bitfinex","ETHUSD",1644030476631,0.48,3003.5,3003.3,0.1663]
["bitfinex","ETHUSD",1644030476832,4.71944773,3004.0,3003.3,0.3326]
["bitfinex","ETHUSD",1644030477034,3.4908,3004.0,3003.6,0.63622716]
["bitfinex","ETHUSD",1644030477233,3.49754784,3004.0,3003.6,0.63622716]
["bitfinex","ETHUSD",1644030477632,0.00674784,3004.0,3003.6,0.63622716]
["bitfinex","ETHUSD",1644030477835,0.00674784,3004.0,3003.9,1.0691745]
["bitfinex","ETHUSD",1644030478037,0.00574784,3004.0,3003.9,0.43294734]
["bitfinex","ETHUSD",1644030478232,0.4912958,3005.2,3003.9,0.73294734]
["bitfinex","ETHUSD",1644030478433,0.0325714,3004.6,3004.2,0.83193]
["bitfinex","ETHUSD",1644030478633,0.0325714,3004.6,3004.3,0.1663]
["bitfinex","ETHUSD",1644030479073,0.0325714,3004.6,3004.4,0.21407128]
["bitfinex","ETHUSD",1644030479270,0.872756,3004.8,3004.4,0.21407128]
["bitfinex","ETHUSD",1644030479469,0.872756,3004.8,3004.1,0.1663]
["bitfinex","ETHUSD",1644030479470,1.20539032,3004.7,3004.5,0.21407128]
["bitfinex","ETHUSD",1644030479669,1.20539032,3004.7,3004.6,0.21407128]
["bitfinex","ETHUSD",1644030479870,1.20539032,3004.7,3004.0,0.21407128]
["bitfinex","ETHUSD",1644030480175,0.872756,3004.8,3004.1,1.21246128]
["bitfinex","ETHUSD",1644030480370,1.20773522,3004.7,3004.2,0.21407128]
["bitfinex","ETHUSD",1644030480572,1.20773522,3004.7,3004.3,0.1663]
["bitfinex","ETHUSD",1644030480770,1.20773522,3004.7,3004.4,0.21407128]
["bitfinex","ETHUSD",1644030480970,0.872756,3004.8,3004.4,0.21407128]
["bitfinex","ETHUSD",1644030481170,0.872756,3004.8,3004.5,0.21407128]
["bitfinex","ETHUSD",1644030481372,0.872756,3004.8,3004.6,0.21407128]
["bitfinex","ETHUSD",1644030481570,0.872756,3004.8,3004.4,0.21407128]
["bitfinex","ETHUSD",1644030481770,0.872756,3004.8,3004.5,0.21407128]
["bitfinex","ETHUSD",1644030481970,0.872756,3004.8,3004.6,0.21407128]
["bitfinex","ETHUSD",1644030482169,0.872756,3004.8,3004.7,0.21407128]
["bitfinex","ETHUSD",1644030482372,2.13710508,3004.8,3004.7,0.21407128]
["bitfinex","ETHUSD",1644030484821,2.13710508,3004.8,3004.7,3.61407128]
["bitfinex","ETHUSD",1644030485221,2.43710508,3004.8,3004.7,3.4]
["bitfinex","ETHUSD",1644030485428,3.43710508,3004.8,3004.7,3.4]
["bitfinex","ETHUSD",1644030485622,2.43710508,3004.8,3004.7,3.4]
["bitfinex","ETHUSD",1644030485822,3.43710508,3004.8,3004.7,3.4]
["bitfinex","ETHUSD",1644030486022,2.43710508,3004.8,3004.7,3.4]
["bitfinex","ETHUSD",1644030486222,3.23710508,3004.8,3004.7,3.4]
["bitfinex","ETHUSD",1644030486464,3.23710508,3004.8,3004.7,3.55588194]
["bitfinex","ETHUSD",1644030487072,3.18388736,3004.8,3004.7,3.55588194]
["bitfinex","ETHUSD",1644030487268,3.48388736,3004.8,3004.7,3.55588194]
["bitfinex","ETHUSD",1644030488971,2.48388736,3004.8,3004.7,3.55588194]
["bitfinex","ETHUSD",1644030489173,1.26434908,3004.8,3004.7,3.55588194]
["bitfinex","ETHUSD",1644030489373,0.00689131,3004.9,3004.7,3.55588194]
["bitfinex","ETHUSD",1644030489572,0.00689131,3004.9,3004.8,0.15588194]
["bitfinex","ETHUSD",1644030490215,1.13877157,3005.2,3004.8,0.15588194]
["bitfinex","ETHUSD",1644030490414,0.00689131,3005.0,3004.8,0.15588194]
["bitfinex","ETHUSD",1644030490812,0.00689131,3005.0,3004.9,0.1663]
["bitfinex","ETHUSD",1644030491013,0.00689131,3005.0,3004.9,0.32218194]
["bitfinex","ETHUSD",1644030491212,0.00689131,3005.0,3004.9,0.15588194]
["bitfinex","ETHUSD",1644030491413,1.13877157,3005.2,3004.9,0.32218194]
["bitfinex","ETHUSD",1644030491614,1.13877157,3005.2,3005.0,0.32218194]
["bitfinex","ETHUSD",1644030491615,1.27162024,3005.1,3005.0,0.32218194]
["bitfinex","ETHUSD",1644030491813,1.27162024,3005.1,3005.0,0.15588194]
["bitfinex","ETHUSD",1644030492213,1.27162024,3005.1,3005.0,0.32218194]
["bitfinex","ETHUSD",1644030492614,1.26480091,3005.1,3005.0,0.32218194]
["bitfinex","ETHUSD",1644030493417,1.14566288,3005.2,3005.0,0.32218194]
["bitfinex","ETHUSD",1644030493618,1.14566288,3005.2,3005.1,0.15588194]
["bitfinex","ETHUSD",1644030493871,2.4039244,3005.2,3005.1,0.15588194]
["bitfinex","ETHUSD",1644030494062,1.26515283,3005.2,3005.1,0.15588194]
["bitfinex","ETHUSD",1644030494763,1.26477083,3005.2,3005.1,0.15588194]
["bitfinex","ETHUSD",1644030495365,1.26477083,3005.2,3004.9,0.15588194]
["bitfinex","ETHUSD",1644030495564,1.26477083,3005.2,3005.0,0.15588194]
["bitfinex","ETHUSD",1644030495768,1.26477083,3005.2,3005.1,0.15588194]
["bitfinex","ETHUSD",1644030495966,1.26477083,3005.2,3004.9,0.15588194]
["bitfinex","ETHUSD",1644030497618,1.27166214,3005.2,3004.9,0.15588194]
["bitfinex","ETHUSD",1644030497820,0.00689131,3005.2,3004.9,0.15588194]
["bitfinex","ETHUSD",1644030498222,0.00540716,3005.2,3004.9,0.15588194]
["bitfinex","ETHUSD",1644030498625,0.8318288,3005.8,3004.9,0.15588194]
["bitfinex","ETHUSD",1644030498825,1.26774205,3005.7,3004.9,0.15588194]
["bitfinex","ETHUSD",1644030499024,0.3,3005.6,3004.9,0.15588194]
["bitfinex","ETHUSD",1644030499224,0.9667228,3005.3,3004.9,0.15588194]
["bitfinex","ETHUSD",1644030499424,1.26774205,3005.2,3004.9,0.15588194]
["bitfinex","ETHUSD",1644030500026,0.9667228,3005.3,3004.9,0.15588194]
["bitfinex","ETHUSD",1644030500428,0.9667228,3005.3,3005.0,0.83177]
["bitfinex","ETHUSD",1644030500628,0.9667228,3005.3,3005.1,0.15588194]
["bitfinex","ETHUSD",1644030500827,0.9667228,3005.3,3005.2,0.15588194]
["bitfinex","ETHUSD",1644030503470,0.9667228,3005.3,3005.2,0.10588194]
["bitfinex","ETHUSD",1644030506919,2.9667228,3005.3,3004.8,0.1663]
["bitfinex","ETHUSD",1644030507119,2.9667228,3005.3,3004.7,3.4]
["bitfinex","ETHUSD",1644030507120,1.1321048,3005.2,3004.7,3.4]
["bitfinex","ETHUSD",1644030507317,0.78,3005.1,3004.7,3.4]
["bitfinex","ETHUSD",1644030507919,1.66437,3005.0,3004.7,3.4]
["bitfinex","ETHUSD",1644030508121,2.976474,3005.0,3004.7,3.4]
["bitfinex","ETHUSD",1644030508319,2.02166314,3004.9,3004.7,3.4]
["bitfinex","ETHUSD",1644030509766,1.02166314,3004.9,3004.7,3.4]
["bitfinex","ETHUSD",1644030509966,2.02166314,3004.9,3004.7,3.4]
["bitfinex","ETHUSD",1644030510166,1.02166314,3004.9,3004.7,3.4]
["bitfinex","ETHUSD",1644030510366,2.02166314,3004.9,3004.7,3.4]
["bitfinex","ETHUSD",1644030510573,1.02166314,3004.9,3004.7,3.4]
["bitfinex","ETHUSD",1644030510766,2.02166314,3004.9,3004.7,3.4]
["bitfinex","ETHUSD",1644030510968,1.02166314,3004.9,3004.7,3.4]
["bitfinex","ETHUSD",1644030511167,2.02166314,3004.9,3004.7,3.4]
["bitfinex","ETHUSD",1644030512270,1.87166314,3004.9,3004.7,3.4]
["bitfinex","ETHUSD",1644030512468,1.80858869,3004.9,3004.7,3.4]
["bitfinex","ETHUSD",1644030514218,2.28858869,3004.9,3004.7,3.4]
["bitfinex","ETHUSD",1644030518275,0.84081266,3004.9,3004.7,3.4]
["bitfinex","ETHUSD",1644030520116,0.79081266,3004.9,3004.7,3.4]
["bitfinex","ETHUSD",1644030526867,0.79081266,3004.9,3004.8,0.12981487]
["bitfinex","ETHUSD",1644030527070,2.08477264,3004.9,3004.8,0.12981487]
["bitfinex","ETHUSD",1644030527469,3.08477264,3004.9,3004.8,0.12981487]
["bitfinex","ETHUSD",1644030529527,5.11522309,3004.9,3004.8,0.12981487]
["bitfinex","ETHUSD",1644030529727,3.08477264,3004.9,3004.8,0.12981487]
["bitfinex","ETHUSD",1644030530825,3.06957264,3004.9,3004.8,0.12981487]
["bitfinex","ETHUSD",1644030533167,2.7,3004.8,3004.3,0.80143668]
["bitfinex","ETHUSD",1644030533369,4.75,3004.5,3003.5,5.3828991]
["bitfinex","ETHUSD",1644030533571,4.75,3004.5,3003.4,0.8501905]
["bitfinex","ETHUSD",1644030533572,2.49389502,3004.4,3003.4,0.8501905]
["bitfinex","ETHUSD",1644030533769,4.80659348,3004.4,3003.4,0.00912616]
["bitfinex","ETHUSD",1644030533967,0.83242,3004.2,3003.4,0.00912616]
["bitfinex","ETHUSD",1644030534167,1.08650318,3003.5,3003.4,0.00912616]
["bitfinex","ETHUSD",1644030534769,1.08650318,3003.5,3003.1,0.8501905]
["bitfinex","ETHUSD",1644030534970,1.08650318,3003.5,3003.3,0.00912581]
["bitfinex","ETHUSD",1644030535416,0.48,3003.7,3003.3,0.00912581]
["bitfinex","ETHUSD",1644030535816,0.48,3003.7,3003.1,0.8501905]
["bitfinex","ETHUSD",1644030536016,0.48,3003.7,3003.2,0.83235]
["bitfinex","ETHUSD",1644030536217,0.48,3003.7,3003.3,0.0091257]
["bitfinex","ETHUSD",1644030536818,0.4767823,3003.7,3003.3,0.0091257]
["bitfinex","ETHUSD",1644030537016,0.4767823,3003.7,3003.1,2.5147305]
["bitfinex","ETHUSD",1644030537220,0.4767823,3003.7,3003.3,0.0091257]
["bitfinex","ETHUSD",1644030537822,0.4767823,3003.7,3003.4,0.83228]
["bitfinex","ETHUSD",1644030538021,0.4767823,3003.7,3003.5,0.1664]
["bitfinex","ETHUSD",1644030538221,0.4767823,3003.7,3003.1,5.9147305]
["bitfinex","ETHUSD",1644030538222,0.4767823,3003.7,3003.4,0.1663]
["bitfinex","ETHUSD",1644030538422,0.09101385,3003.7,3003.2,0.1663]
["bitfinex","ETHUSD",1644030538621,0.09101385,3003.7,3003.4,0.00912558]
["bitfinex","ETHUSD",1644030539463,0.09101385,3003.7,3003.2,0.1663]
["bitfinex","ETHUSD",1644030539665,0.09101385,3003.7,3003.4,0.00912558]
["bitfinex","ETHUSD",1644030539869,0.09101385,3003.7,3003.5,0.1663]
["bitfinex","ETHUSD",1644030540862,0.09101385,3003.7,3003.4,0.0091255]
["bitfinex","ETHUSD",1644030541264,0.09101385,3003.7,3003.4,0.8413955]
["bitfinex","ETHUSD",1644030541962,0.89101385,3003.8,3003.4,0.83227]
["bitfinex","ETHUSD",1644030542162,1.37101385,3003.8,3003.4,0.84139558]
["bitfinex","ETHUSD",1644030543012,1.37101385,3003.8,3003.4,0.83227]
["bitfinex","ETHUSD",1644030543217,1.37101385,3003.8,3003.4,0.8413955]
["bitfinex","ETHUSD",1644030543516,1.38484661,3003.8,3003.4,0.8413955]
["bitfinex","ETHUSD",1644030543917,1.38484661,3003.8,3003.4,0.0091255]
["bitfinex","ETHUSD",1644030544315,1.38484661,3003.8,3003.3,0.63530003]
["bitfinex","ETHUSD",1644030544316,1.38484661,3003.8,3003.3,1.46761003]
["bitfinex","ETHUSD",1644030544516,1.38484661,3003.8,3003.4,0.0091255]
["bitfinex","ETHUSD",1644030545518,1.38484661,3003.8,3003.3,1.46761003]
["bitfinex","ETHUSD",1644030545718,1.38484661,3003.8,3003.4,0.0091255]
["bitfinex","ETHUSD",1644030545919,1.38484661,3003.8,3003.5,0.83226]
["bitfinex","ETHUSD",1644030546119,1.37101385,3003.8,3003.5,0.83226]
["bitfinex","ETHUSD",1644030547062,1.37101385,3003.8,3003.4,0.00912554]
["bitfinex","ETHUSD",1644030547868,1.37101385,3003.8,3003.4,0.63530003]
["bitfinex","ETHUSD",1644030548067,1.37101385,3003.8,3003.4,0.64442553]
["bitfinex","ETHUSD",1644030548266,1.37101385,3003.8,3003.4,0.1754255]
["bitfinex","ETHUSD",1644030549167,1.37101385,3003.8,3003.4,0.1663]
["bitfinex","ETHUSD",1644030549370,1.37101385,3003.8,3003.4,0.1754255]
["bitfinex","ETHUSD",1644030550215,1.37101385,3003.8,3003.4,0.1663]
["bitfinex","ETHUSD",1644030550420,0.48,3003.8,3003.4,1.0076855]
["bitfinex","ETHUSD",1644030550617,0.48,3003.8,3003.4,1.64298553]
["bitfinex","ETHUSD",1644030550818,1.48,3003.8,3003.4,0.64442553]
["bitfinex","ETHUSD",1644030551021,1.48,3003.8,3003.4,0.0091255]
["bitfinex","ETHUSD",1644030551022,0.48,3003.8,3003.4,0.0091255]
["bitfinex","ETHUSD",1644030551219,1.48,3003.8,3003.4,0.1754255]
["bitfinex","ETHUSD",1644030551425,1.48,3003.8,3003.4,0.1663]
["bitfinex","ETHUSD",1644030551621,1.48,3003.8,3003.4,0.1754255]
["bitfinex","ETHUSD",1644030552224,2.07767722,3003.7,3003.4,0.1754255]
["bitfinex","ETHUSD",1644030552423,1.48,3003.7,3003.4,0.0091255]
["bitfinex","ETHUSD",1644030552623,1.0,3003.7,3003.5,0.1663]
["bitfinex","ETHUSD",1644030552823,1.0,3003.8,3003.5,0.1663]
["bitfinex","ETHUSD",1644030553130,1.0,3003.8,3003.6,0.07145949]
["bitfinex","ETHUSD",1644030553325,2.15200229,3003.9,3003.6,0.07145949]
["bitfinex","ETHUSD",1644030558318,1.79656294,3003.9,3003.6,0.07145949]
["bitfinex","ETHUSD",1644030558520,1.79656294,3003.9,3003.5,0.1663]
["bitfinex","ETHUSD",1644030559317,1.75953769,3003.9,3003.5,0.1663]
["bitfinex","ETHUSD",1644030561220,1.75953769,3003.9,3003.4,0.84140557]
["bitfinex","ETHUSD",1644030561470,1.75953769,3003.9,3003.5,0.1663]
["bitfinex","ETHUSD",1644030562272,2.59189619,3003.9,3003.5,0.1663]
["bitfinex","ETHUSD",1644030562570,2.59189619,3003.9,3003.4,0.00912557]
["bitfinex","ETHUSD",1644030563574,2.59189619,3003.9,3003.2,0.1663]
["bitfinex","ETHUSD",1644030563772,2.59189619,3003.9,3003.4,0.00912554]
["bitfinex","ETHUSD",1644030564771,2.59189619,3003.9,3003.2,0.1663]
["bitfinex","ETHUSD",1644030564972,2.59189619,3003.9,3003.4,0.00912554]
["bitfinex","ETHUSD",1644030565815,2.59189619,3003.9,3003.2,0.1663]
["bitfinex","ETHUSD",1644030566218,2.59189619,3003.9,3003.4,0.00912554]
["bitfinex","ETHUSD",1644030566614,2.59189619,3003.9,3003.4,0.17542554]
["bitfinex","ETHUSD",1644030567018,2.59189619,3003.9,3003.3,0.1663]
["bitfinex","ETHUSD",1644030567320,0.8323968,3003.8,3003.4,0.00912554]
["bitfinex","ETHUSD",1644030568221,0.8323968,3003.8,3003.1,3.5663]
["bitfinex","ETHUSD",1644030568620,0.8323968,3003.8,3003.4,0.0091255]
["bitfinex","ETHUSD",1644030569467,0.8323968,3003.8,3003.1,4.4164905]
["bitfinex","ETHUSD",1644030569672,1.09435216,3003.3,3003.1,4.4164905]
["bitfinex","ETHUSD",1644030569872,0.59055592,3003.9,3003.4,0.0091255]
["bitfinex","ETHUSD",1644030570272,0.89055592,3003.9,3003.4,0.0091255]
["bitfinex","ETHUSD",1644030570473,1.19055592,3003.9,3003.4,0.0091255]
["bitfinex","ETHUSD",1644030570674,1.19055592,3003.9,3003.3,0.1663]
["bitfinex","ETHUSD",1644030570876,0.90982276,3003.4,3003.3,0.1663]
["bitfinex","ETHUSD",1644030571576,0.90982276,3003.4,3003.3,0.99861]
["bitfinex","ETHUSD",1644030572378,2.32925592,3003.9,3003.3,1.8488005]
["bitfinex","ETHUSD",1644030573018,1.72925592,3003.9,3003.3,1.8488005]
["bitfinex","ETHUSD",1644030573219,1.72925592,3003.9,3003.3,1.6825005]
["bitfinex","ETHUSD",1644030573519,1.17798107,3003.7,3003.4,0.0091255]
["bitfinex","ETHUSD",1644030574320,1.17798107,3003.7,3003.3,0.8501905]
["bitfinex","ETHUSD",1644030574521,1.17798107,3003.7,3003.4,0.85931608]
["bitfinex","ETHUSD",1644030575522,1.17798107,3003.7,3003.4,0.8501905]
["bitfinex","ETHUSD",1644030575722,1.17798107,3003.7,3003.4,0.00912558]
["bitfinex","ETHUSD",1644030575926,3.44288007,3003.7,3003.2,0.1663]
["bitfinex","ETHUSD",1644030576124,3.44288007,3003.7,3002.6,1.2565336]
["bitfinex","ETHUSD",1644030576125,3.0,3003.4,3002.6,1.2565336]
["bitfinex","ETHUSD",1644030576383,3.0,3003.4,3003.1,0.00381424]
["bitfinex","ETHUSD",1644030576384,0.3,3003.2,3003.1,0.00381424]
["bitfinex","ETHUSD",1644030576579,0.3,3003.2,3002.5,0.00381424]
["bitfinex","ETHUSD",1644030576580,1.08139262,3003.1,3002.5,0.00381424]
["bitfinex","ETHUSD",1644030576778,1.90928953,3003.0,3002.5,0.00381424]
["bitfinex","ETHUSD",1644030576977,1.90928953,3003.0,3001.6,3.962]
["bitfinex","ETHUSD",1644030576978,0.8326826,3002.8,3002.1,0.17031424]
["bitfinex","ETHUSD",1644030577177,0.91232984,3002.4,3001.9,0.1665]
["bitfinex","ETHUSD",1644030577376,0.91232984,3002.4,3002.0,0.00381424]
["bitfinex","ETHUSD",1644030577578,0.91232984,3002.4,3002.1,0.1665]
["bitfinex","ETHUSD",1644030578277,0.91232984,3002.4,3002.1,0.17562038]
["bitfinex","ETHUSD",1644030579081,0.91232984,3002.4,3002.1,0.1665]
["bitfinex","ETHUSD",1644030579278,0.91232984,3002.4,3002.1,1.00824038]
["bitfinex","ETHUSD",1644030580213,0.91232984,3002.4,3002.1,0.84174038]
["bitfinex","ETHUSD",1644030580415,0.91232984,3002.4,3002.1,0.83262]
["bitfinex","ETHUSD",1644030580614,0.91232984,3002.4,3002.1,0.84174038]
["bitfinex","ETHUSD",1644030581015,0.91232984,3002.4,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030581016,2.04514984,3002.4,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030581415,3.04514984,3002.4,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030581920,2.04514984,3002.4,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030582120,1.0,3002.3,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030582423,2.04514984,3002.4,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030582620,1.1327822,3002.3,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030582822,1.3,3002.3,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030583221,1.51232984,3002.4,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030583968,2.34506784,3002.4,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030585366,3.34506784,3002.4,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030585568,2.34506784,3002.4,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030585768,1.0,3002.3,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030585972,3.34506784,3002.4,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030588019,2.51232984,3002.4,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030588220,1.51232984,3002.4,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030589022,2.34507834,3002.4,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030590324,3.34507834,3002.4,3002.1,2.57662038]
["bitfinex","ETHUSD",1644030592283,3.34507834,3002.4,3002.1,2.52662038]
["bitfinex","ETHUSD",1644030594590,2.51232984,3002.4,3002.1,2.52662038]
["bitfinex","ETHUSD",1644030594787,1.51232984,3002.4,3002.1,2.52662038]
["bitfinex","ETHUSD",1644030594988,1.0,3002.3,3002.1,2.52662038]
["bitfinex","ETHUSD",1644030595219,1.51232984,3002.4,3002.1,2.52662038]
["bitfinex","ETHUSD",1644030597130,2.34507904,3002.4,3002.1,2.52662038]
["bitfinex","ETHUSD",1644030600375,1.51232984,3002.4,3002.1,2.52662038]
["bitfinex","ETHUSD",1644030601975,1.51232984,3002.4,3002.1,2.47662038]
["bitfinex","ETHUSD",1644030603023,2.34508074,3002.4,3002.1,2.47662038]
["bitfinex","ETHUSD",1644030606382,2.18522401,3002.4,3002.1,2.47662038]
["bitfinex","ETHUSD",1644030606575,2.04508074,3002.4,3002.1,2.47662038]
["bitfinex","ETHUSD",1644030607377,1.21232984,3002.4,3002.1,2.47662038]
["bitfinex","ETHUSD",1644030608278,2.34507764,3002.4,3002.1,2.47662038]
["bitfinex","ETHUSD",1644030609278,1.51232984,3002.4,3002.1,2.47662038]
["bitfinex","ETHUSD",1644030610918,2.34507924,3002.4,3002.1,2.47662038]
["bitfinex","ETHUSD",1644030611318,3.34507924,3002.4,3002.1,2.47662038]
["bitfinex","ETHUSD",1644030611518,2.34507924,3002.4,3002.1,2.47662038]
["bitfinex","ETHUSD",1644030611719,1.0,3002.3,3002.1,2.47662038]
["bitfinex","ETHUSD",1644030611922,3.34507924,3002.4,3002.1,2.47662038]
["bitfinex","ETHUSD",1644030614874,0.8328,3002.3,3002.1,2.47662038]
["bitfinex","ETHUSD",1644030615075,1.6656007,3002.3,3002.1,2.47662038]
["bitfinex","ETHUSD",1644030615278,4.4,3002.2,3001.6,0.00381424]
["bitfinex","ETHUSD",1644030615476,4.4,3002.2,3001.9,0.00912084]
["bitfinex","ETHUSD",1644030615477,0.3,3002.2,3001.9,0.00912084]
["bitfinex","ETHUSD",1644030615676,0.48,3002.1,3001.9,0.00912084]
["bitfinex","ETHUSD",1644030615879,0.48,3002.0,3001.9,0.00912084]
["bitfinex","ETHUSD",1644030616078,0.78,3002.0,3001.9,0.00912084]
["bitfinex","ETHUSD",1644030616277,0.78,3002.0,3001.6,0.00381424]
["bitfinex","ETHUSD",1644030616478,1.96017749,3001.9,3001.8,0.00912109]
["bitfinex","ETHUSD",1644030616680,2.26017749,3001.9,3001.8,0.00912109]
["bitfinex","ETHUSD",1644030616879,3.26017749,3001.9,3001.8,0.00912109]
["bitfinex","ETHUSD",1644030617478,3.26017749,3001.9,3001.1,0.00381424]
["bitfinex","ETHUSD",1644030617718,1.03297678,3001.0,3000.9,0.00881424]
["bitfinex","ETHUSD",1644030617923,1.03297678,3001.0,3000.9,0.84565847]
["bitfinex","ETHUSD",1644030618325,1.03297678,3001.0,3000.9,1.67864847]
["bitfinex","ETHUSD",1644030618927,1.03297678,3001.0,3000.9,0.32904847]
["bitfinex","ETHUSD",1644030620428,1.48,3001.6,3000.9,0.32904847]
["bitfinex","ETHUSD",1644030620628,0.48,3001.6,3001.0,0.00381424]
["bitfinex","ETHUSD",1644030620926,0.48,3001.6,3001.0,0.83675424]
["bitfinex","ETHUSD",1644030621128,0.48,3001.6,3001.0,0.83294]
["bitfinex","ETHUSD",1644030621382,0.48,3001.6,3001.1,0.01293685]
["bitfinex","ETHUSD",1644030621772,1.17157384,3001.5,3001.1,0.00912261]
["bitfinex","ETHUSD",1644030622372,1.17157384,3001.5,3000.8,0.00881424]
["bitfinex","ETHUSD",1644030622573,1.18484389,3000.9,3000.8,0.00881424]
["bitfinex","ETHUSD",1644030622774,1.18484389,3000.9,3000.8,0.83299]
["bitfinex","ETHUSD",1644030623778,0.48,3001.6,3000.8,0.83299]
["bitfinex","ETHUSD",1644030623976,0.48,3001.6,3000.9,0.00381424]
["bitfinex","ETHUSD",1644030624579,1.9129933,3001.6,3000.8,0.79180424]
["bitfinex","ETHUSD",1644030624879,0.83304,3001.5,3001.1,0.00912273]
["bitfinex","ETHUSD",1644030625319,1.83304,3001.5,3001.1,0.00912273]
["bitfinex","ETHUSD",1644030625524,2.6660597,3001.5,3001.1,0.00912273]
["bitfinex","ETHUSD",1644030625720,1.14612433,3001.4,3001.1,0.00912273]
["bitfinex","ETHUSD",1644030625920,1.14612433,3001.4,3000.8,0.78680424]
["bitfinex","ETHUSD",1644030626322,1.14612433,3001.4,3001.1,0.00912261]
["bitfinex","ETHUSD",1644030626622,1.09612433,3001.4,3001.1,0.00912261]
["bitfinex","ETHUSD",1644030627224,1.09612433,3001.4,3001.0,0.83294]
["bitfinex","ETHUSD",1644030627425,1.09612433,3001.4,3001.1,0.00912273]
["bitfinex","ETHUSD",1644030628028,1.09612433,3001.4,3001.1,3.20912273]
["bitfinex","ETHUSD",1644030628430,1.09612433,3001.4,3001.1,3.2]
["bitfinex","ETHUSD",1644030628628,1.09612433,3001.4,3001.1,3.20912273]
["bitfinex","ETHUSD",1644030628904,0.9362676,3001.4,3001.1,3.20912273]
["bitfinex","ETHUSD",1644030629496,0.9362676,3001.4,3001.1,3.2]
["bitfinex","ETHUSD",1644030629695,0.9362676,3001.4,3001.1,3.20912273]
["bitfinex","ETHUSD",1644030630196,0.9362676,3001.4,3001.1,4.04205273]
["bitfinex","ETHUSD",1644030630796,0.9362676,3001.4,3001.1,3.2]
["bitfinex","ETHUSD",1644030630996,0.9362676,3001.4,3001.1,3.20912273]
["bitfinex","ETHUSD",1644030631997,0.9362676,3001.4,3001.1,3.2]
["bitfinex","ETHUSD",1644030632199,0.9362676,3001.4,3001.1,3.20912273]
["bitfinex","ETHUSD",1644030633233,0.9362676,3001.4,3001.1,3.2]
["bitfinex","ETHUSD",1644030633429,0.9362676,3001.4,3001.1,3.20912273]
["bitfinex","ETHUSD",1644030634428,0.9362676,3001.4,3001.1,3.2]
["bitfinex","ETHUSD",1644030634630,0.9362676,3001.4,3001.1,3.20912273]
["bitfinex","ETHUSD",1644030635528,0.9362676,3001.4,3001.1,3.2]
["bitfinex","ETHUSD",1644030635728,0.9362676,3001.4,3001.1,3.20912273]
["bitfinex","ETHUSD",1644030636380,1.5362676,3001.4,3001.1,3.20912273]
["bitfinex","ETHUSD",1644030636774,1.5362676,3001.4,3001.1,3.2]
["bitfinex","ETHUSD",1644030636974,1.5362676,3001.4,3001.1,3.20912273]
["bitfinex","ETHUSD",1644030637971,1.5362676,3001.4,3001.1,3.2]
["bitfinex","ETHUSD",1644030638176,1.5362676,3001.4,3001.1,3.20912273]
["bitfinex","ETHUSD",1644030639174,1.5362676,3001.4,3001.1,3.2]
["bitfinex","ETHUSD",1644030639376,1.5362676,3001.4,3001.1,3.20912273]
["bitfinex","ETHUSD",1644030640417,1.5362676,3001.4,3001.1,3.2]
["bitfinex","ETHUSD",1644030640618,1.5362676,3001.4,3001.1,3.20912273]
["bitfinex","ETHUSD",1644030641024,1.5362676,3001.4,3001.1,3.21293475]
["bitfinex","ETHUSD",1644030641624,1.5362676,3001.4,3001.1,3.20381202]
["bitfinex","ETHUSD",1644030641824,1.5362676,3001.4,3001.1,3.21293475]
["bitfinex","ETHUSD",1644030642228,2.3692828,3001.4,3001.1,3.21293475]
["bitfinex","ETHUSD",1644030642826,2.3692828,3001.4,3001.1,3.2]
["bitfinex","ETHUSD",1644030643026,2.3692828,3001.4,3001.1,3.20912273]
["bitfinex","ETHUSD",1644030643882,2.3692828,3001.4,3001.1,1.4446006]
["bitfinex","ETHUSD",1644030644072,2.4,3001.2,3000.8,0.005]
["bitfinex","ETHUSD",1644030644272,3.85,3001.0,3000.4,0.84978769]
["bitfinex","ETHUSD",1644030644572,3.85,3001.0,3000.3,0.03650007]
["bitfinex","ETHUSD",1644030644573,0.48,3000.9,3000.3,0.03650007]
["bitfinex","ETHUSD",1644030644772,1.43072774,3000.8,3000.3,0.03650007]
["bitfinex","ETHUSD",1644030644971,0.48,3000.7,3000.3,0.03650007]
["bitfinex","ETHUSD",1644030645171,1.66681,3000.6,2999.9,1.1478]
["bitfinex","ETHUSD",1644030645372,1.58948968,3000.5,2999.8,7.38]
["bitfinex","ETHUSD",1644030645571,1.88948968,3000.5,2999.8,7.38]
["bitfinex","ETHUSD",1644030645773,2.88948968,3000.5,2999.8,7.38]
["bitfinex","ETHUSD",1644030646273,1.6667882,3000.4,2999.8,7.38]
["bitfinex","ETHUSD",1644030646476,2.49948051,3000.3,2999.8,7.38]
["bitfinex","ETHUSD",1644030646673,2.46946052,3000.3,2999.8,7.38]
["bitfinex","ETHUSD",1644030646873,2.46946052,3000.3,2999.8,7.33]
["bitfinex","ETHUSD",1644030646874,3.46946052,3000.3,2999.8,7.33]
["bitfinex","ETHUSD",1644030647374,5.96969912,3000.3,2999.8,7.33]
["bitfinex","ETHUSD",1644030647621,1.6670107,3000.2,2999.8,7.33]
["bitfinex","ETHUSD",1644030647823,0.48,3000.1,2999.5,0.84978769]
["bitfinex","ETHUSD",1644030648828,0.83349,3000.0,2999.5,0.84978769]
["bitfinex","ETHUSD",1644030649131,1.313488,3000.0,2999.7,0.00912613]
["bitfinex","ETHUSD",1644030649930,1.05933627,2999.9,2999.5,0.84978769]
["bitfinex","ETHUSD",1644030650231,1.05933627,2999.9,2999.7,0.00912601]
["bitfinex","ETHUSD",1644030650630,1.00611855,2999.9,2999.7,0.00912601]
["bitfinex","ETHUSD",1644030651234,1.00611855,2999.9,2999.5,0.84978769]
["bitfinex","ETHUSD",1644030651468,1.00611855,2999.9,2999.7,0.00912613]
["bitfinex","ETHUSD",1644030651969,1.00611855,2999.9,2999.4,8.18891382]
["bitfinex","ETHUSD",1644030652267,1.00611855,2999.9,2999.4,0.84978769]
["bitfinex","ETHUSD",1644030653871,1.00611855,2999.9,2999.5,0.00912648]
["bitfinex","ETHUSD",1644030654670,1.00611855,2999.9,2999.4,0.84978769]
["bitfinex","ETHUSD",1644030655123,1.00611855,2999.9,2999.3,4.83988769]
["bitfinex","ETHUSD",1644030655324,1.00611855,2999.9,2999.4,0.84978769]
["bitfinex","ETHUSD",1644030655522,1.00611855,2999.9,2999.3,1.68318769]
["bitfinex","ETHUSD",1644030655722,1.00611855,2999.9,2999.4,0.84978769]
["bitfinex","ETHUSD",1644030655922,1.00611855,2999.9,2999.5,0.83331]
["bitfinex","ETHUSD",1644030657023,1.30611855,2999.9,2999.3,0.83342]
["bitfinex","ETHUSD",1644030657222,1.60611855,2999.9,2999.3,0.83342]
["bitfinex","ETHUSD",1644030658627,1.60611855,2999.9,2999.5,0.00908551]
["bitfinex","ETHUSD",1644030659468,1.60611855,2999.9,2999.4,0.00378166]
["bitfinex","ETHUSD",1644030659866,1.60611855,2999.9,2999.6,0.00908528]
["bitfinex","ETHUSD",1644030660471,1.60611855,2999.9,2999.2,0.81265463]
["bitfinex","ETHUSD",1644030660869,1.07124716,2999.4,2999.2,0.81265463]
["bitfinex","ETHUSD",1644030661374,1.07124716,2999.4,2999.1,0.00378207]
["bitfinex","ETHUSD",1644030661570,1.07124716,2999.4,2998.9,0.00378207]
["bitfinex","ETHUSD",1644030661772,1.55124716,2999.4,2998.9,0.00378207]
["bitfinex","ETHUSD",1644030661974,1.55124716,2999.4,2998.7,0.00378207]
["bitfinex","ETHUSD",1644030662171,1.08732643,2998.8,2998.7,0.00378207]
["bitfinex","ETHUSD",1644030662371,1.08732643,2998.8,2998.5,8.85400091]
["bitfinex","ETHUSD",1644030662372,0.69119237,2998.8,2998.5,8.85400091]
["bitfinex","ETHUSD",1644030662630,0.69119237,2998.8,2998.5,7.38378207]
["bitfinex","ETHUSD",1644030663126,0.69119237,2998.8,2998.5,7.28378207]
["bitfinex","ETHUSD",1644030663328,0.69119237,2998.8,2998.5,7.29286979]
["bitfinex","ETHUSD",1644030664029,0.69119237,2998.8,2998.5,0.01286979]
["bitfinex","ETHUSD",1644030664030,2.0,2998.7,2998.5,0.01286979]
["bitfinex","ETHUSD",1644030664231,2.83,2998.7,2998.3,0.47936662]
["bitfinex","ETHUSD",1644030664430,1.78,2998.7,2998.3,0.47936662]
["bitfinex","ETHUSD",1644030664632,3.4478779,2998.7,2998.5,0.00908784]
["bitfinex","ETHUSD",1644030664828,3.1483079,2998.7,2998.3,0.26629217]
["bitfinex","ETHUSD",1644030665029,0.6466,2998.7,2997.6,0.46171126]
["bitfinex","ETHUSD",1644030665231,0.48,2998.7,2997.5,4.9791336]
["bitfinex","ETHUSD",1644030665428,0.48,2998.7,2997.6,0.8338]
["bitfinex","ETHUSD",1644030665429,0.78,2998.7,2997.6,0.8338]
["bitfinex","ETHUSD",1644030665629,0.8338257,2998.6,2997.3,2.97365]
["bitfinex","ETHUSD",1644030666029,1.96779,2998.5,2997.3,2.97365]
["bitfinex","ETHUSD",1644030666230,4.31217305,2998.5,2997.3,2.97365]
["bitfinex","ETHUSD",1644030666476,1.0,2998.4,2997.3,2.97365]
["bitfinex","ETHUSD",1644030667078,1.12493944,2997.6,2997.3,2.97365]
["bitfinex","ETHUSD",1644030667280,1.12493944,2997.6,2997.3,1.83405]
["bitfinex","ETHUSD",1644030668276,0.00713656,2998.1,2997.3,1.84314051]
["bitfinex","ETHUSD",1644030668683,0.48713656,2998.1,2997.3,0.00909051]
["bitfinex","ETHUSD",1644030668980,2.11020793,2998.0,2997.3,0.00909051]
["bitfinex","ETHUSD",1644030669180,2.02372328,2998.0,2997.1,7.38]
["bitfinex","ETHUSD",1644030669380,1.0,2998.0,2997.6,0.00908993]
["bitfinex","ETHUSD",1644030669579,1.99253187,2998.0,2997.6,0.00908993]
["bitfinex","ETHUSD",1644030669786,1.43964214,2997.9,2997.6,0.00908993]
["bitfinex","ETHUSD",1644030669982,1.73964214,2997.9,2997.6,0.00908993]
["bitfinex","ETHUSD",1644030670222,2.73964214,2997.9,2997.6,0.00908993]
["bitfinex","ETHUSD",1644030670424,2.73964214,2997.9,2997.1,7.38]
["bitfinex","ETHUSD",1644030670425,3.57366364,2997.9,2997.1,7.38]
["bitfinex","ETHUSD",1644030670630,3.57366364,2997.9,2997.6,0.00908981]
["bitfinex","ETHUSD",1644030671332,3.57366364,2997.9,2997.1,7.37545512]
["bitfinex","ETHUSD",1644030671530,3.57366364,2997.9,2996.9,7.38]
["bitfinex","ETHUSD",1644030672334,1.6,2997.9,2997.0,1.93403375]
["bitfinex","ETHUSD",1644030672531,1.6,2997.9,2996.9,8.21399]
["bitfinex","ETHUSD",1644030672733,1.6,2997.9,2997.0,1.95272407]
["bitfinex","ETHUSD",1644030672734,0.6,2997.9,2997.0,1.95272407]
["bitfinex","ETHUSD",1644030672935,1.1666,2998.2,2997.3,0.00694893]
["bitfinex","ETHUSD",1644030672936,0.1666,2998.2,2997.3,0.00694893]
["bitfinex","ETHUSD",1644030673134,7.8187,2998.7,2997.3,0.00694893]
["bitfinex","ETHUSD",1644030673135,0.1666,2998.6,2997.3,0.00694893]
["bitfinex","ETHUSD",1644030673332,1.05436476,2998.2,2997.5,7.38]
["bitfinex","ETHUSD",1644030673536,1.05436476,2998.2,2997.6,1.87276801]
["bitfinex","ETHUSD",1644030673735,1.05436476,2998.2,2997.6,2.70658801]
["bitfinex","ETHUSD",1644030674000,1.05436476,2998.2,2997.5,7.38]
["bitfinex","ETHUSD",1644030674189,0.00716059,2998.0,2997.5,7.38909038]
["bitfinex","ETHUSD",1644030674794,0.00716059,2998.0,2997.6,2.12750929]
["bitfinex","ETHUSD",1644030674996,0.00716059,2998.0,2997.7,1.66738]
["bitfinex","ETHUSD",1644030675194,3.6724,2998.7,2997.7,1.66738]
["bitfinex","ETHUSD",1644030675393,0.00716059,2997.9,2997.8,2.05863854]
["bitfinex","ETHUSD",1644030675593,0.00716059,2997.9,2997.7,1.66738]
["bitfinex","ETHUSD",1644030675793,0.00716059,2997.9,2997.8,0.83368]
["bitfinex","ETHUSD",1644030675994,0.00716059,2997.9,2997.8,1.66733]
["bitfinex","ETHUSD",1644030676196,0.00716059,2997.9,2997.8,0.83368]
["bitfinex","ETHUSD",1644030676393,1.0078179,2998.3,2997.8,0.83368]
["bitfinex","ETHUSD",1644030676595,1.0078179,2998.3,2997.9,0.00378352]
["bitfinex","ETHUSD",1644030676596,0.00716059,2998.0,2997.9,0.00378352]
["bitfinex","ETHUSD",1644030676796,0.00716059,2998.0,2997.8,0.83368]
["bitfinex","ETHUSD",1644030677398,0.00473434,2998.0,2997.8,2.76677002]
["bitfinex","ETHUSD",1644030677623,1.0078179,2998.3,2997.8,2.76677002]
["bitfinex","ETHUSD",1644030677822,1.0078179,2998.3,2997.9,0.00378352]
["bitfinex","ETHUSD",1644030678633,1.0078179,2998.3,2997.8,3.55428354]
["bitfinex","ETHUSD",1644030679033,1.0078179,2998.3,2997.8,0.83368]
["bitfinex","ETHUSD",1644030679034,0.00214818,2998.2,2997.8,0.83368]
["bitfinex","ETHUSD",1644030680036,1.0078179,2998.3,2997.7,1.66738]
["bitfinex","ETHUSD",1644030680237,0.00214818,2998.1,2997.7,1.66738]
["bitfinex","ETHUSD",1644030681237,1.0078179,2998.3,2997.7,1.66738]
["bitfinex","ETHUSD",1644030681468,0.00715429,2998.1,2997.7,1.66738]
["bitfinex","ETHUSD",1644030682270,0.00715429,2998.1,2997.7,1.61738]
["bitfinex","ETHUSD",1644030682469,1.0078179,2998.3,2997.7,1.61738]
["bitfinex","ETHUSD",1644030682671,0.00715429,2998.1,2997.7,1.61738]
["bitfinex","ETHUSD",1644030683076,0.00715429,2998.1,2998.0,0.55105439]
["bitfinex","ETHUSD",1644030683277,0.00715429,2998.1,2998.0,6.98460439]
["bitfinex","ETHUSD",1644030683278,5.429e-05,2998.1,2998.0,6.98460439]
["bitfinex","ETHUSD",1644030683474,3.4625,2999.9,2998.0,3.43355]
["bitfinex","ETHUSD",1644030683475,0.1666,2999.6,2998.0,3.43355]
["bitfinex","ETHUSD",1644030683676,0.1666,2999.8,2998.2,1.66685]
["bitfinex","ETHUSD",1644030683880,0.1666,2999.8,2998.3,0.16643]
["bitfinex","ETHUSD",1644030684076,1.18945831,2999.4,2998.5,0.97084285]
["bitfinex","ETHUSD",1644030684276,1.18945831,2999.4,2998.7,0.83341]
["bitfinex","ETHUSD",1644030684476,1.18945831,2999.4,2998.7,1.2751019]
["bitfinex","ETHUSD",1644030684677,1.18945831,2999.4,2998.7,0.83341]
["bitfinex","ETHUSD",1644030684877,1.18945831,2999.4,2998.6,1.66683]
["bitfinex","ETHUSD",1644030685325,0.1666,2999.8,2998.9,0.83344]
["bitfinex","ETHUSD",1644030685725,1.1666,2999.8,2998.9,0.83344]
["bitfinex","ETHUSD",1644030686325,1.1666,2999.8,2998.9,0.78344]
["bitfinex","ETHUSD",1644030686525,1.00467335,2999.5,2998.9,0.78344]
["bitfinex","ETHUSD",1644030686728,1.00467335,2999.5,2999.0,1.66668]
["bitfinex","ETHUSD",1644030686925,1.00467335,2999.5,2999.1,0.83336]
["bitfinex","ETHUSD",1644030687527,0.00713664,2999.4,2999.1,0.83336]
["bitfinex","ETHUSD",1644030688132,0.91180999,2999.5,2999.1,0.83336]
["bitfinex","ETHUSD",1644030688330,0.91180999,2999.5,2999.0,1.66672]
["bitfinex","ETHUSD",1644030689775,0.91180999,2999.5,2998.7,1.66692]
["bitfinex","ETHUSD",1644030690176,1.21180999,2999.5,2998.7,1.66692]
["bitfinex","ETHUSD",1644030690375,0.91180999,2999.5,2998.7,1.66692]
["bitfinex","ETHUSD",1644030690584,0.91180999,2999.5,2998.9,0.83348]
["bitfinex","ETHUSD",1644030691286,0.91180999,2999.5,2998.9,0.73348]
["bitfinex","ETHUSD",1644030692284,0.91892832,2999.5,2998.9,0.73348]
["bitfinex","ETHUSD",1644030692948,0.91892832,2999.5,2999.0,0.83339]
["bitfinex","ETHUSD",1644030693147,0.71892832,2999.5,2999.1,0.83338]
["bitfinex","ETHUSD",1644030693350,0.71180999,2999.5,2999.1,0.83338]
["bitfinex","ETHUSD",1644030693550,0.71892844,2999.5,2999.1,0.83338]
["bitfinex","ETHUSD",1644030694151,0.71892844,2999.5,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030694351,0.00711845,2999.5,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030694550,1.4666,2999.8,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030694753,0.00711856,2999.5,2999.2,0.00378206]
["bitfinex","ETHUSD",1644030695855,1.1437295,2999.3,2999.2,0.00378206]
["bitfinex","ETHUSD",1644030696053,1.1437295,2999.3,2999.1,0.83338]
["bitfinex","ETHUSD",1644030696371,1.1437295,2999.3,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030696575,0.00711868,2999.5,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030696776,1.2,2999.8,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030696975,1.2,2999.8,2999.2,0.00378206]
["bitfinex","ETHUSD",1644030697177,0.00711856,2999.5,2999.2,0.00378206]
["bitfinex","ETHUSD",1644030697682,1.2,2999.8,2999.2,0.00378206]
["bitfinex","ETHUSD",1644030697683,1.15711856,2999.8,2999.2,0.00378206]
["bitfinex","ETHUSD",1644030698679,1.45711856,2999.8,2999.2,0.00378206]
["bitfinex","ETHUSD",1644030698881,1.16031952,2999.3,2999.2,0.00378206]
["bitfinex","ETHUSD",1644030699080,1.16031952,2999.3,2999.1,0.83338]
["bitfinex","ETHUSD",1644030699283,1.0,2999.8,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030700831,1.01557679,2999.6,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030701631,1.0084759,2999.6,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030701836,1.01557655,2999.6,2999.1,1.67050206]
["bitfinex","ETHUSD",1644030702037,1.01557655,2999.6,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030702844,1.0084759,2999.6,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030703043,1.01557655,2999.6,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030704075,1.0084759,2999.6,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030704276,1.01557655,2999.6,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030704476,0.93921699,2999.6,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030704880,0.93921699,2999.6,2999.2,1.94241573]
["bitfinex","ETHUSD",1644030704881,0.00710065,2999.6,2999.2,1.94241573]
["bitfinex","ETHUSD",1644030705279,1.6,2999.8,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030705480,0.00562562,2999.6,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030706482,1.5,2999.8,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030706685,1.04468327,2999.5,2999.1,0.83716206]
["bitfinex","ETHUSD",1644030707286,1.04468327,2999.5,2999.1,0.83338]
["bitfinex","ETHUSD",1644030709631,1.04468327,2999.5,2999.0,2.52274919]
["bitfinex","ETHUSD",1644030709632,1.04468327,2999.5,2999.0,0.00864403]
["bitfinex","ETHUSD",1644030709833,0.84670699,2999.4,2999.0,0.00864403]
["bitfinex","ETHUSD",1644030710033,0.48,2999.3,2998.7,0.00378206]
["bitfinex","ETHUSD",1644030710236,0.01401851,2999.2,2998.7,0.00378206]
["bitfinex","ETHUSD",1644030710433,0.48,2999.1,2999.0,0.00870913]
["bitfinex","ETHUSD",1644030710833,0.78,2999.1,2999.0,0.00870913]
["bitfinex","ETHUSD",1644030711234,0.78,2999.1,2998.4,0.00378206]
["bitfinex","ETHUSD",1644030711485,1.0643302,2998.6,2998.5,0.03484253]
["bitfinex","ETHUSD",1644030712280,0.48,2999.1,2998.5,0.03484253]
["bitfinex","ETHUSD",1644030712584,0.48,2999.1,2998.4,0.00378206]
["bitfinex","ETHUSD",1644030712784,0.48,2999.1,2998.4,0.01249255]
["bitfinex","ETHUSD",1644030712785,1.48,2999.1,2998.4,0.01249255]
["bitfinex","ETHUSD",1644030712985,1.78,2999.1,2998.4,0.01249255]
["bitfinex","ETHUSD",1644030713185,1.48,2999.1,2998.4,0.01249255]
["bitfinex","ETHUSD",1644030713385,0.88833065,2998.7,2998.4,0.01249255]
["bitfinex","ETHUSD",1644030713786,0.88833065,2998.7,2998.4,0.00378206]
["bitfinex","ETHUSD",1644030713989,0.88833065,2998.7,2998.4,0.00869907]
["bitfinex","ETHUSD",1644030714987,0.88833065,2998.7,2998.3,0.00378206]
["bitfinex","ETHUSD",1644030715225,2.14231927,2998.6,2998.4,0.00803569]
["bitfinex","ETHUSD",1644030715428,0.52929,2998.5,2998.4,0.00803569]
["bitfinex","ETHUSD",1644030715629,2.74707656,2998.5,2998.4,0.00803569]
["bitfinex","ETHUSD",1644030715829,4.04707656,2998.5,2998.4,0.00803569]
["bitfinex","ETHUSD",1644030716128,0.8339553,2998.3,2997.6,0.00378206]
["bitfinex","ETHUSD",1644030716327,0.8339553,2998.3,2997.9,0.03214841]
["bitfinex","ETHUSD",1644030716328,0.99846988,2998.0,2997.9,0.03214841]
["bitfinex","ETHUSD",1644030716728,1.29846988,2998.0,2997.9,0.03214841]
["bitfinex","ETHUSD",1644030717330,1.29846988,2998.0,2997.6,0.85113722]
["bitfinex","ETHUSD",1644030717530,1.29846988,2998.0,2997.8,0.00803871]
["bitfinex","ETHUSD",1644030718531,1.29846988,2998.0,2997.4,0.85113722]
["bitfinex","ETHUSD",1644030718732,1.29846988,2998.0,2997.8,0.00803882]
["bitfinex","ETHUSD",1644030718984,1.98821182,2997.9,2997.8,0.00803882]
["bitfinex","ETHUSD",1644030719186,2.01558489,2997.9,2997.8,0.00803882]
["bitfinex","ETHUSD",1644030719583,1.29846988,2998.0,2997.8,0.00803882]
["bitfinex","ETHUSD",1644030719784,0.8340205,2997.9,2997.3,0.00378206]
["bitfinex","ETHUSD",1644030719984,0.8340205,2997.9,2997.7,0.00808373]
["bitfinex","ETHUSD",1644030720185,1.96169989,2997.9,2997.7,0.00808373]
["bitfinex","ETHUSD",1644030720385,2.96169989,2997.9,2997.7,0.00808373]
["bitfinex","ETHUSD",1644030720586,1.97622478,2997.8,2997.7,0.00808373]
["bitfinex","ETHUSD",1644030720787,3.75622478,2997.8,2997.7,0.00808373]
["bitfinex","ETHUSD",1644030721086,1.13413,2997.7,2997.6,0.00808284]
["bitfinex","ETHUSD",1644030721290,1.78,2997.7,2997.6,0.00808284]
["bitfinex","ETHUSD",1644030721888,0.78,2997.7,2997.6,0.00808284]
["bitfinex","ETHUSD",1644030722086,0.78,2997.7,2997.3,0.00378206]
["bitfinex","ETHUSD",1644030722287,0.78,2997.7,2997.5,0.00808305]
["bitfinex","ETHUSD",1644030722929,1.6140892,2997.7,2997.5,0.00808305]
["bitfinex","ETHUSD",1644030723133,3.61427068,2997.7,2997.5,0.00808305]
["bitfinex","ETHUSD",1644030723431,1.0,2997.6,2996.8,0.00378206]
["bitfinex","ETHUSD",1644030723630,1.0,2997.6,2997.5,0.00807926]
["bitfinex","ETHUSD",1644030723833,1.6140892,2997.7,2997.5,0.00807926]
["bitfinex","ETHUSD",1644030723834,2.6140892,2997.7,2997.5,0.00807926]
["bitfinex","ETHUSD",1644030724631,1.1739722,2997.2,2996.8,0.00378206]
["bitfinex","ETHUSD",1644030724831,1.1739722,2997.2,2996.7,2.10130531]
["bitfinex","ETHUSD",1644030724832,1.0,2997.6,2997.0,0.03232366]
["bitfinex","ETHUSD",1644030725634,1.0,2997.6,2996.8,0.00378206]
["bitfinex","ETHUSD",1644030725836,1.00022309,2997.5,2996.9,0.83405]
["bitfinex","ETHUSD",1644030726138,1.00022309,2997.5,2997.2,0.00808034]
["bitfinex","ETHUSD",1644030726980,1.00022309,2997.5,2997.0,0.83781206]
["bitfinex","ETHUSD",1644030727180,1.00022309,2997.5,2997.2,0.0080868]
["bitfinex","ETHUSD",1644030727688,0.8340059,2998.0,2997.2,0.0080868]
["bitfinex","ETHUSD",1644030727689,0.6468,2998.1,2997.2,0.0080868]
["bitfinex","ETHUSD",1644030727884,4.4819,2998.3,2997.2,0.0080868]
["bitfinex","ETHUSD",1644030728083,4.31385717,2998.3,2997.1,0.00378206]
["bitfinex","ETHUSD",1644030728485,4.31385717,2998.3,2997.5,0.0080861]
["bitfinex","ETHUSD",1644030728683,0.87828316,2997.9,2997.5,0.0080861]
["bitfinex","ETHUSD",1644030729182,0.87828316,2997.9,2997.5,0.01186816]
["bitfinex","ETHUSD",1644030729386,0.87828316,2997.9,2997.1,0.00378206]
["bitfinex","ETHUSD",1644030729585,0.87828316,2997.9,2997.6,0.00808599]
["bitfinex","ETHUSD",1644030730425,1.0,2998.2,2997.5,0.00378206]
["bitfinex","ETHUSD",1644030730827,1.0,2998.2,2997.6,0.00807936]
["bitfinex","ETHUSD",1644030731432,3.5097,2998.4,2997.6,0.69297936]
["bitfinex","ETHUSD",1644030731632,3.5097,2998.4,2997.7,0.00378206]
["bitfinex","ETHUSD",1644030732032,3.5097,2998.4,2997.8,0.00807904]
["bitfinex","ETHUSD",1644030732729,3.3597,2998.4,2997.8,0.00807904]
["bitfinex","ETHUSD",1644030733028,3.3597,2998.4,2997.7,0.00378206]
["bitfinex","ETHUSD",1644030733230,3.3597,2998.4,2998.0,0.00807862]
["bitfinex","ETHUSD",1644030734085,3.3597,2998.4,2997.9,0.00378206]
["bitfinex","ETHUSD",1644030734382,3.3597,2998.4,2998.1,0.00807885]
["bitfinex","ETHUSD",1644030734584,3.3597,2998.4,2998.1,0.01186091]
["bitfinex","ETHUSD",1644030735393,3.3597,2998.4,2998.1,0.00378206]
["bitfinex","ETHUSD",1644030735687,3.3597,2998.4,2998.1,0.0080787]
["bitfinex","ETHUSD",1644030735889,3.3597,2998.4,2998.1,0.01186076]
["bitfinex","ETHUSD",1644030736488,3.3597,2998.4,2998.1,0.00378206]
["bitfinex","ETHUSD",1644030736691,3.3597,2998.4,2998.1,0.0080787]
["bitfinex","ETHUSD",1644030736892,3.3597,2998.4,2998.1,0.01186076]
["bitfinex","ETHUSD",1644030737730,3.3597,2998.4,2998.1,0.00378206]
["bitfinex","ETHUSD",1644030737931,3.3597,2998.4,2998.1,0.00807866]
["bitfinex","ETHUSD",1644030738339,2.02486388,2998.3,2998.1,0.00807866]
["bitfinex","ETHUSD",1644030738537,3.3597,2998.4,2998.1,0.00807866]
["bitfinex","ETHUSD",1644030738538,3.9597,2998.4,2998.1,0.00807866]
["bitfinex","ETHUSD",1644030738936,3.9597,2998.4,2997.2,0.00378206]
["bitfinex","ETHUSD",1644030739137,1.05657584,2997.7,2997.2,0.00378206]
["bitfinex","ETHUSD",1644030739339,1.05657584,2997.7,2997.2,1.67155206]
["bitfinex","ETHUSD",1644030739538,1.05657584,2997.7,2997.3,0.83387]
["bitfinex","ETHUSD",1644030739740,1.05657584,2997.7,2997.3,0.83765206]
["bitfinex","ETHUSD",1644030740338,1.1959,2998.3,2997.4,0.00808024]
["bitfinex","ETHUSD",1644030740539,1.1959,2998.3,2997.4,0.84187024]
["bitfinex","ETHUSD",1644030740741,1.1959,2998.3,2997.5,0.00378206]
["bitfinex","ETHUSD",1644030740939,1.1959,2998.3,2997.6,0.83382]
["bitfinex","ETHUSD",1644030741240,1.1959,2998.3,2997.7,0.00378206]
["bitfinex","ETHUSD",1644030741481,1.1959,2998.3,2997.8,0.00810959]
["bitfinex","ETHUSD",1644030741482,1.03152803,2998.1,2997.8,0.00810959]
["bitfinex","ETHUSD",1644030742487,1.03152803,2998.1,2997.8,0.83379]
["bitfinex","ETHUSD",1644030742683,1.03152803,2998.1,2997.8,0.00810964]
["bitfinex","ETHUSD",1644030743684,1.03152803,2998.1,2997.6,0.00378206]
["bitfinex","ETHUSD",1644030743890,1.1959,2998.3,2997.8,0.00810964]
["bitfinex","ETHUSD",1644030744087,0.1666,2998.9,2997.8,1.84193964]
["bitfinex","ETHUSD",1644030744287,0.1666,2999.0,2997.9,0.0161755]
["bitfinex","ETHUSD",1644030744486,0.1666,2999.5,2998.1,3.0]
["bitfinex","ETHUSD",1644030744686,0.1666,2999.5,2998.1,0.3]
["bitfinex","ETHUSD",1644030744989,0.98485886,2999.3,2998.6,0.83346]
["bitfinex","ETHUSD",1644030745236,3.5904,2999.6,2998.8,0.83349]
["bitfinex","ETHUSD",1644030745237,0.00580689,2999.6,2998.8,0.83349]
["bitfinex","ETHUSD",1644030745634,0.00580689,2999.6,2998.8,1.29992]
["bitfinex","ETHUSD",1644030745835,0.00580689,2999.6,2998.8,0.76643]
["bitfinex","ETHUSD",1644030746034,0.1666,2999.8,2998.8,1.59981]
["bitfinex","ETHUSD",1644030746235,0.93898933,2999.6,2999.0,0.83332]
["bitfinex","ETHUSD",1644030746438,0.944797,2999.6,2999.0,0.84139477]
["bitfinex","ETHUSD",1644030746636,0.00580767,2999.6,2999.0,0.84139477]
["bitfinex","ETHUSD",1644030747335,0.1666,3000.0,2999.0,0.83332]
["bitfinex","ETHUSD",1644030747538,0.00580786,2999.6,2999.0,0.84139482]
["bitfinex","ETHUSD",1644030747739,0.00580786,2999.6,2999.0,2.50801482]
["bitfinex","ETHUSD",1644030747938,0.00580786,2999.6,2999.2,0.83331]
["bitfinex","ETHUSD",1644030748540,0.1666,2999.9,2999.2,1.43331]
["bitfinex","ETHUSD",1644030748738,0.00580805,2999.6,2999.2,0.3]
["bitfinex","ETHUSD",1644030748979,0.00580805,2999.6,2999.0,0.0553323]
["bitfinex","ETHUSD",1644030749577,0.00580805,2999.6,2999.1,0.83339]
["bitfinex","ETHUSD",1644030749881,0.00580744,2999.6,2999.1,0.83339]
["bitfinex","ETHUSD",1644030750479,0.00580744,2999.6,2999.1,0.99982]
["bitfinex","ETHUSD",1644030750878,1.0,3000.3,2999.3,1.66634]
["bitfinex","ETHUSD",1644030751280,5.57834473,3000.4,2999.3,1.66634]
["bitfinex","ETHUSD",1644030751281,0.00580754,2999.6,2999.3,1.66634]
["bitfinex","ETHUSD",1644030752085,0.85801944,3000.1,2999.3,2.49955]
["bitfinex","ETHUSD",1644030752282,0.85801944,3000.1,2999.5,0.83324]
["bitfinex","ETHUSD",1644030752485,0.00580773,2999.6,2999.5,0.83324]
["bitfinex","ETHUSD",1644030753128,0.00580773,2999.6,2999.5,2.87161679]
["bitfinex","ETHUSD",1644030753328,0.85801944,3000.1,2999.5,2.87161679]
["bitfinex","ETHUSD",1644030753728,0.00580788,2999.7,2999.5,2.87161679]
["bitfinex","ETHUSD",1644030753931,0.00580788,2999.7,2999.5,0.83324]
["bitfinex","ETHUSD",1644030754329,0.00580788,2999.7,2999.6,1.96692885]
["bitfinex","ETHUSD",1644030754529,3.4874,3000.4,2999.6,1.96692885]
["bitfinex","ETHUSD",1644030754828,3.4874,3000.4,2999.8,0.83315]
["bitfinex","ETHUSD",1644030754829,0.98610631,3000.4,2999.8,0.83315]
["bitfinex","ETHUSD",1644030755028,0.98610631,3000.4,2999.9,1.97946175]
["bitfinex","ETHUSD",1644030756031,0.00580788,3000.3,2999.7,1.6663]
["bitfinex","ETHUSD",1644030756972,0.98610631,3000.4,2999.7,1.6663]
["bitfinex","ETHUSD",1644030757178,0.00582234,3000.2,2999.7,1.6663]
["bitfinex","ETHUSD",1644030757980,0.00582234,3000.2,2999.8,1.94641589]
["bitfinex","ETHUSD",1644030758181,0.98610631,3000.4,2999.7,1.6663]
["bitfinex","ETHUSD",1644030758380,0.00582234,3000.1,2999.7,1.6663]
["bitfinex","ETHUSD",1644030759382,0.98610631,3000.4,2999.7,1.6663]
["bitfinex","ETHUSD",1644030759583,0.00582234,3000.0,2999.7,1.6663]
["bitfinex","ETHUSD",1644030759787,0.0047211,3000.0,2999.7,1.6663]
["bitfinex","ETHUSD",1644030760631,0.98610631,3000.4,2999.1,0.16643]
["bitfinex","ETHUSD",1644030760632,1.28610631,3000.4,2999.1,0.16643]
["bitfinex","ETHUSD",1644030760831,1.28610631,3000.4,2999.1,0.99983]
["bitfinex","ETHUSD",1644030760832,0.49232433,3000.3,2999.1,0.99983]
["bitfinex","ETHUSD",1644030761241,0.49232433,3000.3,2999.1,0.8334]
["bitfinex","ETHUSD",1644030761440,1.4805285,3000.2,2998.6,2.0]
["bitfinex","ETHUSD",1644030761636,0.86062338,2999.2,2998.5,2.0]
["bitfinex","ETHUSD",1644030761834,0.86062338,2999.2,2998.4,0.16643]
["bitfinex","ETHUSD",1644030762035,0.4916224,2999.8,2998.4,2.16643]
["bitfinex","ETHUSD",1644030762234,0.48,2999.8,2998.4,2.16643]
["bitfinex","ETHUSD",1644030762435,0.48,2999.8,2998.4,2.46643]
["bitfinex","ETHUSD",1644030762635,0.48,2999.8,2998.4,3.76643]
["bitfinex","ETHUSD",1644030763240,0.48,2999.8,2999.0,0.006957]
["bitfinex","ETHUSD",1644030763435,0.98589009,2999.4,2999.0,0.006957]
["bitfinex","ETHUSD",1644030764103,0.98589009,2999.4,2998.8,0.16643]
["bitfinex","ETHUSD",1644030764503,0.98589009,2999.4,2999.1,0.00908646]
["bitfinex","ETHUSD",1644030765304,0.98589009,2999.4,2998.9,0.83344]
["bitfinex","ETHUSD",1644030765504,0.98589009,2999.4,2998.7,1.66685]
["bitfinex","ETHUSD",1644030765708,0.98589009,2999.4,2999.1,0.00864086]
["bitfinex","ETHUSD",1644030766505,0.98589009,2999.4,2998.7,1.66685]
["bitfinex","ETHUSD",1644030766705,0.98589009,2999.4,2998.7,1.83328]
["bitfinex","ETHUSD",1644030766905,0.98589009,2999.4,2999.1,0.00864086]
["bitfinex","ETHUSD",1644030767727,0.98589009,2999.4,2998.8,1.94562899]
["bitfinex","ETHUSD",1644030767925,0.98589009,2999.4,2999.1,0.00864086]
["bitfinex","ETHUSD",1644030768930,0.98589009,2999.4,2998.9,0.83346]
["bitfinex","ETHUSD",1644030769130,0.98589009,2999.4,2999.1,0.00864086]
["bitfinex","ETHUSD",1644030769532,0.98589009,2999.4,2999.1,0.84205086]
["bitfinex","ETHUSD",1644030770135,0.98589009,2999.4,2999.1,0.83341]
["bitfinex","ETHUSD",1644030770332,0.98589009,2999.4,2999.1,0.84211975]
["bitfinex","ETHUSD",1644030771380,0.98589009,2999.4,2999.1,0.83341]
["bitfinex","ETHUSD",1644030771580,0.48584201,3000.0,2999.1,0.84211975]
["bitfinex","ETHUSD",1644030771784,1.08584201,3000.0,2999.1,0.84211975]
["bitfinex","ETHUSD",1644030772082,0.48584201,3000.0,2999.1,0.84211975]
["bitfinex","ETHUSD",1644030772483,0.48,3000.0,2999.1,0.83341]
["bitfinex","ETHUSD",1644030772780,0.4858426,3000.0,2999.1,0.84211986]
["bitfinex","ETHUSD",1644030772981,0.0058426,3000.0,2999.1,0.84211986]
["bitfinex","ETHUSD",1644030773182,1.15769842,2999.7,2999.1,0.84211986]
["bitfinex","ETHUSD",1644030773782,1.15769842,2999.7,2999.1,0.83341]
["bitfinex","ETHUSD",1644030773983,0.00580165,3000.0,2999.3,0.83336]
["bitfinex","ETHUSD",1644030774182,0.00580165,3000.0,2999.4,2.1118421]
["bitfinex","ETHUSD",1644030774387,0.00580165,3000.0,2999.3,0.83336]
["bitfinex","ETHUSD",1644030774584,0.00580165,3000.0,2999.4,2.0009022]
["bitfinex","ETHUSD",1644030774784,0.00580165,3000.0,2999.4,2.4673322]
["bitfinex","ETHUSD",1644030774985,0.1666,3000.2,2999.9,1.02306975]
["bitfinex","ETHUSD",1644030775237,3.1949,3000.7,2999.9,1.02306975]
["bitfinex","ETHUSD",1644030775238,3.3615,3000.7,3000.1,0.49864593]
["bitfinex","ETHUSD",1644030775443,0.1666,3000.7,3000.2,1.94933612]
["bitfinex","ETHUSD",1644030775641,3.7139,3000.9,3000.2,3.91524882]
["bitfinex","ETHUSD",1644030776040,3.7139,3000.9,3000.2,2.24933612]
["bitfinex","ETHUSD",1644030776440,0.00580243,3000.7,3000.2,2.24933612]
["bitfinex","ETHUSD",1644030777241,0.00580243,3000.7,3000.4,0.83299]
["bitfinex","ETHUSD",1644030777442,4.73752569,3000.9,3000.4,2.78779427]
["bitfinex","ETHUSD",1644030777640,0.00582256,3000.6,3000.4,2.78665139]
["bitfinex","ETHUSD",1644030778640,4.73752569,3000.9,3000.4,2.78665139]
["bitfinex","ETHUSD",1644030778875,0.00582256,3000.7,3000.4,0.83184712]
["bitfinex","ETHUSD",1644030779879,4.73752569,3000.9,3000.4,0.83184712]
["bitfinex","ETHUSD",1644030780079,0.00582256,3000.7,3000.4,0.83184712]
["bitfinex","ETHUSD",1644030780280,0.00582256,3000.7,3000.4,2.78807487]
["bitfinex","ETHUSD",1644030780480,0.00582256,3000.7,3000.4,1.95622775]
["bitfinex","ETHUSD",1644030780680,0.00582256,3000.7,3000.3,1.66598]
["bitfinex","ETHUSD",1644030781082,4.73752569,3000.9,3000.3,1.66598]
["bitfinex","ETHUSD",1644030781283,0.00580489,3000.7,3000.3,1.66598]
["bitfinex","ETHUSD",1644030782083,4.73752569,3000.9,3000.3,1.66598]
["bitfinex","ETHUSD",1644030782483,0.00580489,3000.7,3000.3,1.66598]
["bitfinex","ETHUSD",1644030783333,4.73752569,3000.9,3000.3,1.66598]
["bitfinex","ETHUSD",1644030783534,0.00580489,3000.7,3000.3,1.66598]
["bitfinex","ETHUSD",1644030784638,4.73752569,3000.9,3000.3,1.66598]
["bitfinex","ETHUSD",1644030784838,0.00580414,3000.7,3000.3,1.66598]
["bitfinex","ETHUSD",1644030785836,4.73752569,3000.9,3000.3,1.66598]
["bitfinex","ETHUSD",1644030786037,0.00580414,3000.7,3000.3,1.66598]
["bitfinex","ETHUSD",1644030786239,0.00580414,3000.7,3000.4,1.94828803]
["bitfinex","ETHUSD",1644030786483,0.00580414,3000.7,3000.5,0.83296]
["bitfinex","ETHUSD",1644030787083,3.7139,3000.9,3000.5,0.83296]
["bitfinex","ETHUSD",1644030787284,0.00580414,3000.8,3000.5,0.83296]
["bitfinex","ETHUSD",1644030788292,4.70061674,3000.9,3000.5,0.83296]
["bitfinex","ETHUSD",1644030788490,0.00580548,3000.8,3000.5,0.83296]
["bitfinex","ETHUSD",1644030789392,4.70061674,3000.9,3000.5,0.83296]
["bitfinex","ETHUSD",1644030789590,0.00580548,3000.8,3000.5,0.83296]
["bitfinex","ETHUSD",1644030790543,4.70061674,3000.9,3000.5,0.83296]
["bitfinex","ETHUSD",1644030790745,0.00580548,3000.8,3000.5,0.83296]
["bitfinex","ETHUSD",1644030791748,4.70061674,3000.9,3000.5,0.83296]
["bitfinex","ETHUSD",1644030791953,0.00580516,3000.8,3000.5,0.83296]
["bitfinex","ETHUSD",1644030792751,4.61612049,3000.9,3000.5,0.83296]
["bitfinex","ETHUSD",1644030793651,4.61612049,3000.9,3000.5,1.66589]
["bitfinex","ETHUSD",1644030793874,4.61612049,3000.9,3000.6,1.66587]
["bitfinex","ETHUSD",1644030794077,0.98671674,3000.9,3000.6,1.66587]
["bitfinex","ETHUSD",1644030795078,0.98671674,3000.9,3000.5,0.83296]
["bitfinex","ETHUSD",1644030795279,0.99193953,3000.9,3000.5,0.83296]
["bitfinex","ETHUSD",1644030795487,0.99193953,3000.9,2998.8,0.20772427]
["bitfinex","ETHUSD",1644030795488,7.76212206,3000.6,2998.8,0.20772427]
["bitfinex","ETHUSD",1644030795694,7.76212206,3000.6,2999.8,0.00846345]
["bitfinex","ETHUSD",1644030795695,3.0,3000.1,2999.8,0.00846345]
["bitfinex","ETHUSD",1644030795891,0.01289919,3000.3,2998.0,1.69958663]
["bitfinex","ETHUSD",1644030795892,3.0,2999.9,2998.0,1.69958663]
["bitfinex","ETHUSD",1644030796091,3.0,2999.9,2997.6,4.37465363]
["bitfinex","ETHUSD",1644030796092,13.16611997,2999.8,2997.6,5.81653732]
["bitfinex","ETHUSD",1644030796389,13.16611997,2999.8,2998.0,0.55866127]
["bitfinex","ETHUSD",1644030796390,1.74978903,2999.7,2998.0,0.55866127]
["bitfinex","ETHUSD",1644030796590,4.14747,2999.6,2997.7,1.69958663]
["bitfinex","ETHUSD",1644030796787,2.13373,2999.5,2997.7,1.69958663]
["bitfinex","ETHUSD",1644030796990,0.833587,2999.1,2997.6,5.81653732]
["bitfinex","ETHUSD",1644030797189,0.48,2999.1,2998.2,1.03846144]
["bitfinex","ETHUSD",1644030797834,0.48,2999.1,2998.2,1.63846144]
["bitfinex","ETHUSD",1644030798036,0.48,2999.1,2998.5,0.00633163]
["bitfinex","ETHUSD",1644030798335,0.48,2999.1,2998.5,0.83980163]
["bitfinex","ETHUSD",1644030798336,1.142876,2998.9,2998.5,0.83980163]
["bitfinex","ETHUSD",1644030798737,1.142876,2998.9,2998.5,0.00633163]
["bitfinex","ETHUSD",1644030798937,1.142876,2998.9,2998.2,1.63846144]
["bitfinex","ETHUSD",1644030799135,1.142876,2998.9,2998.2,0.6]
["bitfinex","ETHUSD",1644030799335,1.142876,2998.9,2998.6,0.00633152]
["bitfinex","ETHUSD",1644030800137,1.142876,2998.9,2998.5,0.83351]
["bitfinex","ETHUSD",1644030800337,0.48,2999.3,2998.6,0.00848849]
["bitfinex","ETHUSD",1644030801379,1.13867886,2999.0,2998.5,0.83351]
["bitfinex","ETHUSD",1644030801580,1.13867886,2999.0,2998.8,0.0085293]
["bitfinex","ETHUSD",1644030802583,1.13867886,2999.0,2998.2,0.97573882]
["bitfinex","ETHUSD",1644030802787,1.13867886,2999.0,2998.8,0.00852941]
["bitfinex","ETHUSD",1644030803787,1.13867886,2999.0,2998.1,1.66694]
["bitfinex","ETHUSD",1644030803988,1.13867886,2999.0,2998.8,0.00852941]
["bitfinex","ETHUSD",1644030804791,0.83867886,2999.0,2998.8,0.00852941]
["bitfinex","ETHUSD",1644030804987,0.83867886,2999.0,2998.3,0.85776888]
["bitfinex","ETHUSD",1644030805227,0.83867886,2999.0,2998.8,0.00845151]
["bitfinex","ETHUSD",1644030806227,0.83867886,2999.0,2998.7,0.83354]
["bitfinex","ETHUSD",1644030806429,0.83867886,2999.0,2998.4,1.66708]
["bitfinex","ETHUSD",1644030806430,0.83867886,2999.0,2998.8,0.00845151]
["bitfinex","ETHUSD",1644030807433,0.83867886,2999.0,2998.4,1.66708]
["bitfinex","ETHUSD",1644030807629,0.83867886,2999.0,2998.8,0.00845151]
["bitfinex","ETHUSD",1644030808635,0.83867886,2999.0,2998.4,1.66708]
["bitfinex","ETHUSD",1644030808881,0.83867886,2999.0,2998.8,0.00845944]
["bitfinex","ETHUSD",1644030809888,0.83867886,2999.0,2998.6,0.83355]
["bitfinex","ETHUSD",1644030810089,0.83867886,2999.0,2998.8,0.00845944]
["bitfinex","ETHUSD",1644030811087,0.48,2999.1,2998.6,0.83356]
["bitfinex","ETHUSD",1644030811287,0.48,2999.1,2998.8,0.00845944]
["bitfinex","ETHUSD",1644030811788,1.3136416,2999.1,2998.8,0.00845944]
["bitfinex","ETHUSD",1644030811989,0.48,2999.1,2998.8,0.00845944]
["bitfinex","ETHUSD",1644030812188,0.48,2999.1,2998.1,1.6672]
["bitfinex","ETHUSD",1644030812388,0.48,2999.1,2998.8,0.00845853]
["bitfinex","ETHUSD",1644030813233,0.96848094,2998.9,2998.8,0.00845853]
["bitfinex","ETHUSD",1644030813433,0.96848094,2998.9,2998.4,1.66706]
["bitfinex","ETHUSD",1644030813632,0.96848094,2998.9,2998.8,0.00845853]
["bitfinex","ETHUSD",1644030814634,0.96848094,2998.9,2998.6,0.83356]
["bitfinex","ETHUSD",1644030814934,0.96848094,2998.9,2998.7,0.00845874]
["bitfinex","ETHUSD",1644030815137,0.48,2999.1,2998.7,0.00845874]
["bitfinex","ETHUSD",1644030815335,1.2219,2999.4,2998.7,0.00845874]
["bitfinex","ETHUSD",1644030815535,3.9328,2999.6,2998.8,0.8335]
["bitfinex","ETHUSD",1644030815734,3.9328,2999.6,2998.8,1.1335]
["bitfinex","ETHUSD",1644030815934,3.9328,2999.6,2998.7,1.89798]
["bitfinex","ETHUSD",1644030816234,0.97678503,2999.4,2998.7,1.66678]
["bitfinex","ETHUSD",1644030817083,3.9328,2999.6,2998.7,1.66678]
["bitfinex","ETHUSD",1644030817880,3.9328,2999.6,2998.7,2.26678]
["bitfinex","ETHUSD",1644030818084,3.9328,2999.6,2998.9,0.83342]
["bitfinex","ETHUSD",1644030818285,1.18612748,2999.7,2998.9,0.83342]
["bitfinex","ETHUSD",1644030819688,1.18612748,2999.7,2999.2,0.00909855]
["bitfinex","ETHUSD",1644030820327,2.18612748,2999.7,2999.2,0.00909855]
["bitfinex","ETHUSD",1644030820526,1.18612748,2999.7,2998.9,0.83342]
["bitfinex","ETHUSD",1644030820726,3.01962888,2999.7,2998.9,0.83342]
["bitfinex","ETHUSD",1644030820933,2.01962888,2999.7,2999.3,0.0090982]
["bitfinex","ETHUSD",1644030821332,3.01962888,2999.7,2999.3,0.0090982]
["bitfinex","ETHUSD",1644030821532,2.01962888,2999.7,2999.3,0.0090982]
["bitfinex","ETHUSD",1644030821733,2.01962888,2999.7,2998.9,0.83342]
["bitfinex","ETHUSD",1644030821933,5.04074039,2999.7,2998.9,0.83342]
["bitfinex","ETHUSD",1644030822133,4.04074039,2999.7,2999.4,0.00909809]
["bitfinex","ETHUSD",1644030822734,0.48,2999.6,2999.4,0.00909809]
["bitfinex","ETHUSD",1644030822935,0.48,2999.6,2998.9,0.86981781]
["bitfinex","ETHUSD",1644030822936,0.48,2999.6,2998.9,0.83342]
["bitfinex","ETHUSD",1644030823135,1.48,2999.6,2998.9,0.83342]
["bitfinex","ETHUSD",1644030823334,1.48,2999.6,2999.4,0.00909797]
["bitfinex","ETHUSD",1644030824278,1.48,2999.6,2998.4,1.66707]
["bitfinex","ETHUSD",1644030824279,2.8629651,2999.5,2998.4,1.66707]
["bitfinex","ETHUSD",1644030824479,2.0293691,2999.5,2999.4,0.00909809]
["bitfinex","ETHUSD",1644030824881,2.5093691,2999.5,2999.4,0.00909809]
["bitfinex","ETHUSD",1644030825080,4.55,2999.4,2998.9,0.03639781]
["bitfinex","ETHUSD",1644030825280,2.9487771,2999.3,2998.9,0.03639781]
["bitfinex","ETHUSD",1644030825481,0.84269145,2998.6,2997.9,2.89506637]
["bitfinex","ETHUSD",1644030825881,0.84269145,2998.6,2997.9,1.78441102]
["bitfinex","ETHUSD",1644030826083,0.84269145,2998.6,2997.9,1.67112206]
["bitfinex","ETHUSD",1644030826381,0.84269145,2998.6,2997.9,0.00378206]
["bitfinex","ETHUSD",1644030826580,0.48,2998.7,2997.6,5.61292]
["bitfinex","ETHUSD",1644030826581,0.48,2998.7,2997.7,0.00378206]
["bitfinex","ETHUSD",1644030826784,0.48,2998.7,2997.9,0.00378206]
["bitfinex","ETHUSD",1644030826986,0.48,2998.7,2997.7,0.00378206]
["bitfinex","ETHUSD",1644030827184,0.48,2998.7,2997.4,0.00378206]
["bitfinex","ETHUSD",1644030827632,0.78,2998.7,2997.8,0.83381]
["bitfinex","ETHUSD",1644030827840,0.8337829,2998.6,2997.9,0.00378206]
["bitfinex","ETHUSD",1644030828140,0.8337829,2998.6,2997.9,0.0128835]
["bitfinex","ETHUSD",1644030828637,1.83704864,2998.6,2997.9,0.00910144]
["bitfinex","ETHUSD",1644030828837,1.83704864,2998.6,2997.9,0.0128835]
["bitfinex","ETHUSD",1644030829037,1.83704864,2998.6,2997.9,0.00378206]
["bitfinex","ETHUSD",1644030829238,1.83704864,2998.6,2998.1,0.00910098]
["bitfinex","ETHUSD",1644030830240,1.83704864,2998.6,2998.0,0.83375]
["bitfinex","ETHUSD",1644030830443,1.83704864,2998.6,2998.2,0.00910075]
["bitfinex","ETHUSD",1644030830646,1.00326574,2998.6,2998.2,0.00910075]
["bitfinex","ETHUSD",1644030831485,1.00326574,2998.6,2998.0,0.83375]
["bitfinex","ETHUSD",1644030831789,1.2191,2998.8,2998.4,0.83363]
["bitfinex","ETHUSD",1644030831991,7.4004,2998.9,2998.4,0.83363]
["bitfinex","ETHUSD",1644030831992,3.7041,2998.9,2998.4,0.83363]
["bitfinex","ETHUSD",1644030832394,3.7041,2998.9,2998.3,0.00910063]
["bitfinex","ETHUSD",1644030832590,3.7041,2998.9,2997.9,0.00378206]
["bitfinex","ETHUSD",1644030832790,3.7041,2998.9,2998.0,0.94222444]
["bitfinex","ETHUSD",1644030832791,0.94692226,2998.8,2998.0,0.94222444]
["bitfinex","ETHUSD",1644030833199,0.94692226,2998.8,2998.5,0.00910005]
["bitfinex","ETHUSD",1644030833792,0.94692226,2998.8,2998.0,0.94222444]
["bitfinex","ETHUSD",1644030833992,0.94692226,2998.8,2998.5,0.00910005]
["bitfinex","ETHUSD",1644030834595,3.7041,2998.9,2998.5,0.00910005]
["bitfinex","ETHUSD",1644030834995,3.7041,2998.9,2998.0,0.94222444]
["bitfinex","ETHUSD",1644030834996,4.5377981,2998.9,2998.0,0.94222444]
["bitfinex","ETHUSD",1644030835230,3.7041,2998.9,2998.6,0.00909994]
["bitfinex","ETHUSD",1644030836136,3.7041,2998.9,2998.1,0.83373]
["bitfinex","ETHUSD",1644030836337,4.76583724,2998.9,2998.1,0.83373]
["bitfinex","ETHUSD",1644030836536,4.76583724,2998.9,2998.6,0.00909982]
["bitfinex","ETHUSD",1644030836737,5.59962724,2998.9,2998.6,0.00909982]
["bitfinex","ETHUSD",1644030837137,6.43337494,2998.9,2998.6,0.00909982]
["bitfinex","ETHUSD",1644030837336,6.43337494,2998.9,2998.0,1.13311573]
["bitfinex","ETHUSD",1644030837538,5.59962724,2998.9,2998.0,1.13311573]
["bitfinex","ETHUSD",1644030837739,5.59962724,2998.9,2998.6,0.00909982]
["bitfinex","ETHUSD",1644030837940,6.43339724,2998.9,2998.6,0.00909982]
["bitfinex","ETHUSD",1644030838540,6.43339724,2998.9,2998.2,0.03640475]
["bitfinex","ETHUSD",1644030838745,0.8337668,2998.7,2998.0,1.13311573]
["bitfinex","ETHUSD",1644030838981,0.8337668,2998.7,2998.6,0.00909982]
["bitfinex","ETHUSD",1644030839783,0.8337668,2998.7,2997.9,1.66738]
["bitfinex","ETHUSD",1644030839988,0.8337876,2998.5,2997.9,1.66738]
["bitfinex","ETHUSD",1644030840184,0.8337876,2998.5,2998.1,0.03640567]
["bitfinex","ETHUSD",1644030840584,1.6676576,2998.5,2998.1,0.03640567]
["bitfinex","ETHUSD",1644030840787,0.8337876,2998.5,2998.1,0.03640567]
["bitfinex","ETHUSD",1644030840989,0.8337876,2998.5,2997.7,0.00378206]
["bitfinex","ETHUSD",1644030841388,0.8337876,2998.5,2998.2,0.00910086]
["bitfinex","ETHUSD",1644030842186,0.8337876,2998.5,2997.9,0.00378206]
["bitfinex","ETHUSD",1644030842388,1.3137351,2998.7,2997.9,0.00378206]
["bitfinex","ETHUSD",1644030842628,1.3137351,2998.7,2998.2,0.00910075]
["bitfinex","ETHUSD",1644030843434,1.3137351,2998.7,2998.0,0.83376]
["bitfinex","ETHUSD",1644030843637,1.3137351,2998.7,2998.3,0.00910051]
["bitfinex","ETHUSD",1644030843834,0.8337351,2998.7,2998.3,0.00910051]
["bitfinex","ETHUSD",1644030844634,0.8337351,2998.7,2997.9,0.00378206]
["bitfinex","ETHUSD",1644030844834,0.8337351,2998.7,2998.4,0.0091004]
["bitfinex","ETHUSD",1644030845236,1.1625,2998.8,2998.4,0.0091004]
["bitfinex","ETHUSD",1644030845435,5.59951674,2998.9,2998.4,0.0091004]
["bitfinex","ETHUSD",1644030845634,0.83372,2999.0,2998.4,0.0091004]
["bitfinex","ETHUSD",1644030845839,1.0,2998.8,2998.2,0.83372]
["bitfinex","ETHUSD",1644030846036,1.3,2998.8,2998.5,0.00910005]
["bitfinex","ETHUSD",1644030846239,1.0,2998.8,2998.5,0.00910005]
["bitfinex","ETHUSD",1644030847082,1.0,2998.8,2998.2,0.83372]
["bitfinex","ETHUSD",1644030847287,1.0,2998.8,2998.5,0.00910005]
["bitfinex","ETHUSD",1644030848088,1.6,2998.8,2998.5,0.00910005]
["bitfinex","ETHUSD",1644030848288,1.6,2998.8,2998.1,0.83374]
["bitfinex","ETHUSD",1644030848492,1.75963593,2998.9,2998.5,0.00910005]
["bitfinex","ETHUSD",1644030848688,1.4316198,2998.8,2998.5,0.00910005]
["bitfinex","ETHUSD",1644030848892,1.75963593,2998.9,2998.5,0.00910005]
["bitfinex","ETHUSD",1644030849491,1.75963593,2998.9,2998.1,0.83374]
["bitfinex","ETHUSD",1644030849790,1.75963593,2998.9,2998.6,0.00909994]
["bitfinex","ETHUSD",1644030850735,1.75963593,2998.9,2998.5,3.4]
["bitfinex","ETHUSD",1644030850937,1.75963593,2998.9,2998.6,0.00909982]
["bitfinex","ETHUSD",1644030851135,1.6674391,2998.9,2998.6,0.00909982]
["bitfinex","ETHUSD",1644030851936,1.6674391,2998.9,2998.5,3.4]
["bitfinex","ETHUSD",1644030852137,1.6674391,2998.9,2998.6,0.00909982]
["bitfinex","ETHUSD",1644030852337,0.8336891,2998.9,2998.6,0.00909982]
["bitfinex","ETHUSD",1644030852538,1.6674591,2998.9,2998.6,0.00909982]
["bitfinex","ETHUSD",1644030852941,2.1474591,2998.9,2998.5,3.4]
["bitfinex","ETHUSD",1644030853344,1.3136891,2998.9,2998.6,0.00909982]
["bitfinex","ETHUSD",1644030854285,1.3136891,2998.9,2998.5,3.4]
["bitfinex","ETHUSD",1644030854487,2.1474391,2998.9,2998.6,0.00909982]
["bitfinex","ETHUSD",1644030854888,1.43163985,2998.8,2998.6,0.00909982]
["bitfinex","ETHUSD",1644030855385,1.43163985,2998.8,2998.5,3.4]
["bitfinex","ETHUSD",1644030855795,2.26546985,2998.8,2998.6,0.00909994]
["bitfinex","ETHUSD",1644030855987,0.83383,2998.8,2998.6,0.00909994]
["bitfinex","ETHUSD",1644030856185,0.83383,2998.8,2998.1,0.03640521]
["bitfinex","ETHUSD",1644030856391,0.83383,2998.8,2996.7,13.91411]
["bitfinex","ETHUSD",1644030856392,0.01239126,2998.2,2996.5,2.08187049]
["bitfinex","ETHUSD",1644030856600,0.01239126,2998.2,2996.0,1.68653936]
["bitfinex","ETHUSD",1644030856601,0.0123687,2997.6,2996.0,1.68653936]
["bitfinex","ETHUSD",1644030856789,2.26603407,2997.5,2995.9,1.49378936]
["bitfinex","ETHUSD",1644030856989,1.44436817,2997.4,2996.1,0.04035806]
["bitfinex","ETHUSD",1644030857187,4.3408,2997.6,2996.1,0.04035806]
["bitfinex","ETHUSD",1644030857485,4.3408,2997.6,2995.8,1.81189553]
["bitfinex","ETHUSD",1644030857486,0.48,2997.4,2996.2,1.10298033]
["bitfinex","ETHUSD",1644030857730,0.834204,2997.2,2996.2,1.10298033]
["bitfinex","ETHUSD",1644030857931,0.834204,2997.2,2995.9,0.87556491]
["bitfinex","ETHUSD",1644030858135,0.834204,2997.2,2996.7,0.006961]
["bitfinex","ETHUSD",1644030859032,0.834204,2997.2,2996.4,1.4341]
["bitfinex","ETHUSD",1644030859237,0.834204,2997.2,2996.8,0.00696065]
["bitfinex","ETHUSD",1644030860235,0.834204,2997.2,2996.4,0.8341]
["bitfinex","ETHUSD",1644030860436,0.834204,2997.2,2996.9,0.00912904]
["bitfinex","ETHUSD",1644030860437,0.48,2997.1,2996.9,0.00912904]
["bitfinex","ETHUSD",1644030861486,0.48,2997.1,2996.2,1.43417]
["bitfinex","ETHUSD",1644030861687,1.3141552,2997.1,2996.9,0.00912904]
["bitfinex","ETHUSD",1644030861892,0.48,2997.1,2996.9,0.00912904]
["bitfinex","ETHUSD",1644030862691,0.48,2997.1,2996.4,0.83413]
["bitfinex","ETHUSD",1644030862896,0.46,2997.1,2996.9,0.00912904]
["bitfinex","ETHUSD",1644030863892,0.46,2997.1,2996.4,0.3]
["bitfinex","ETHUSD",1644030864194,1.93362521,2997.0,2996.9,0.00912904]
["bitfinex","ETHUSD",1644030864496,2.66263943,2997.0,2996.9,0.00912904]
["bitfinex","ETHUSD",1644030865130,2.66263943,2997.0,2996.3,0.3]
["bitfinex","ETHUSD",1644030865131,0.48,2997.0,2996.3,0.3]
["bitfinex","ETHUSD",1644030865333,0.48,2997.0,2996.8,0.00912916]
["bitfinex","ETHUSD",1644030866331,0.48,2997.0,2996.3,0.83416]
["bitfinex","ETHUSD",1644030866531,0.48,2997.0,2996.8,0.00912927]
["bitfinex","ETHUSD",1644030867533,0.48,2997.0,2996.3,1.13416]
["bitfinex","ETHUSD",1644030867731,0.48,2997.0,2996.8,0.00912927]
["bitfinex","ETHUSD",1644030868634,0.48,2997.0,2996.3,1.13416]
["bitfinex","ETHUSD",1644030868892,0.48,2997.0,2996.8,0.00912927]
["bitfinex","ETHUSD",1644030869485,0.47,2997.0,2996.8,0.00912927]
["bitfinex","ETHUSD",1644030869886,0.47,2997.0,2996.3,3.7]
["bitfinex","ETHUSD",1644030870087,0.47,2997.0,2996.8,0.00912927]
["bitfinex","ETHUSD",1644030870492,4.8499,2997.5,2996.8,0.00912927]
["bitfinex","ETHUSD",1644030870793,0.1668,2997.9,2996.8,0.00912927]
["bitfinex","ETHUSD",1644030870992,25.09094473,2998.0,2996.8,0.00912927]
["bitfinex","ETHUSD",1644030871193,25.09094473,2998.0,2996.5,2.26529388]
["bitfinex","ETHUSD",1644030871396,25.09094473,2998.0,2997.0,0.0091287]
["bitfinex","ETHUSD",1644030871592,0.83403,2997.7,2997.0,0.0091287]
["bitfinex","ETHUSD",1644030872196,0.83403,2997.7,2997.0,0.01281354]
["bitfinex","ETHUSD",1644030872392,0.83403,2997.7,2997.0,0.00368484]
["bitfinex","ETHUSD",1644030872636,0.83403,2997.7,2997.2,0.00912824]
["bitfinex","ETHUSD",1644030873238,1.31403,2997.7,2997.2,0.00912824]
["bitfinex","ETHUSD",1644030873440,1.31403,2997.7,2996.8,0.00368484]
["bitfinex","ETHUSD",1644030873639,4.6502373,2997.7,2996.8,0.00368484]
["bitfinex","ETHUSD",1644030873841,0.83407,2997.6,2997.3,0.00912801]
["bitfinex","ETHUSD",1644030874639,0.83407,2997.6,2996.8,0.00368484]
["bitfinex","ETHUSD",1644030875039,1.66816,2997.6,2997.3,0.00912801]
["bitfinex","ETHUSD",1644030875838,1.66816,2997.6,2996.8,0.00368484]
["bitfinex","ETHUSD",1644030876039,0.8340686,2997.5,2997.3,0.00912801]
["bitfinex","ETHUSD",1644030876492,0.83407,2997.6,2997.3,0.00912801]
["bitfinex","ETHUSD",1644030876694,2.9822266,2997.7,2997.3,0.00912801]
["bitfinex","ETHUSD",1644030877194,2.9822266,2997.7,2996.8,0.00368484]
["bitfinex","ETHUSD",1644030877393,2.9822266,2997.7,2997.4,0.00912789]
["bitfinex","ETHUSD",1644030877394,3.816288,2997.7,2997.4,0.00912789]
["bitfinex","ETHUSD",1644030877791,0.83413,2997.6,2997.4,0.00912789]
["bitfinex","ETHUSD",1644030878392,0.83413,2997.6,2996.8,0.83776484]
["bitfinex","ETHUSD",1644030878593,1.3140614,2997.7,2997.4,0.00912789]
["bitfinex","ETHUSD",1644030878793,0.8140614,2997.7,2997.4,0.00912789]
["bitfinex","ETHUSD",1644030878995,1.6481214,2997.7,2997.4,0.00912789]
["bitfinex","ETHUSD",1644030879193,0.48,2997.7,2997.4,0.00912789]
["bitfinex","ETHUSD",1644030879397,0.48,2997.7,2996.9,0.03651705]
["bitfinex","ETHUSD",1644030879398,4.75,2997.5,2996.9,0.03651705]
["bitfinex","ETHUSD",1644030879595,4.75,2997.5,2996.0,0.29092649]
["bitfinex","ETHUSD",1644030879596,0.49391303,2997.4,2996.5,0.00368484]
["bitfinex","ETHUSD",1644030879796,0.48,2997.4,2997.0,0.03651659]
["bitfinex","ETHUSD",1644030880235,0.83433,2997.3,2997.0,0.03651659]
["bitfinex","ETHUSD",1644030880437,0.48,2997.2,2997.0,0.03651659]
["bitfinex","ETHUSD",1644030880639,0.48,2997.2,2996.5,0.00368484]
["bitfinex","ETHUSD",1644030881037,2.1486559,2997.2,2997.0,0.00690087]
["bitfinex","ETHUSD",1644030881637,2.06888228,2997.1,2997.0,0.00690087]
["bitfinex","ETHUSD",1644030881838,3.38314228,2997.1,2996.5,0.00368484]
["bitfinex","ETHUSD",1644030882038,3.38314228,2997.1,2997.0,0.00912881]
["bitfinex","ETHUSD",1644030882039,4.21738538,2997.1,2997.0,0.00912881]
["bitfinex","ETHUSD",1644030883039,4.21738538,2997.1,2996.1,0.00368484]
["bitfinex","ETHUSD",1644030883241,0.834279,2996.9,2996.1,1.38438592]
["bitfinex","ETHUSD",1644030883443,0.834279,2996.9,2996.5,0.03652119]
["bitfinex","ETHUSD",1644030884285,3.26262028,2996.8,2996.2,0.00368484]
["bitfinex","ETHUSD",1644030884486,0.834362,2996.7,2996.6,0.00912973]
["bitfinex","ETHUSD",1644030884685,3.28422401,2996.7,2996.6,0.00912973]
["bitfinex","ETHUSD",1644030884885,1.314362,2996.7,2996.6,0.00912973]
["bitfinex","ETHUSD",1644030885486,1.314362,2996.7,2996.0,0.04092649]
["bitfinex","ETHUSD",1644030885686,1.314362,2996.7,2996.5,0.00912985]
["bitfinex","ETHUSD",1644030885886,2.148732,2996.7,2996.5,0.00912985]
["bitfinex","ETHUSD",1644030886788,2.148732,2996.7,2995.9,0.00368484]
["bitfinex","ETHUSD",1644030886989,2.148732,2996.7,2996.5,0.00912996]
["bitfinex","ETHUSD",1644030887840,2.148732,2996.7,2996.0,0.04092649]
["bitfinex","ETHUSD",1644030888245,2.148732,2996.7,2996.5,0.00912996]
["bitfinex","ETHUSD",1644030889144,2.148732,2996.7,2996.0,0.04092649]
["bitfinex","ETHUSD",1644030889344,2.148732,2996.7,2996.5,0.00912996]
["bitfinex","ETHUSD",1644030890348,2.148732,2996.7,2996.0,0.04092649]
["bitfinex","ETHUSD",1644030890544,2.148732,2996.7,2996.5,0.00912996]
["bitfinex","ETHUSD",1644030891398,1.314362,2996.7,2996.5,0.00912996]
["bitfinex","ETHUSD",1644030891586,1.314362,2996.7,2996.1,0.00368484]
["bitfinex","ETHUSD",1644030891785,1.314362,2996.7,2996.5,0.00912996]
["bitfinex","ETHUSD",1644030892185,1.314362,2996.7,2996.5,3.40912996]
["bitfinex","ETHUSD",1644030892787,1.314362,2996.7,2996.5,3.4]
["bitfinex","ETHUSD",1644030892989,1.314362,2996.7,2996.5,3.40912996]
["bitfinex","ETHUSD",1644030893990,1.314362,2996.7,2996.5,3.4]
["bitfinex","ETHUSD",1644030894192,1.314362,2996.7,2996.5,3.40912996]
["bitfinex","ETHUSD",1644030895233,1.314362,2996.7,2996.5,3.4]
["bitfinex","ETHUSD",1644030895432,1.314362,2996.7,2996.5,3.40912996]
["bitfinex","ETHUSD",1644030896033,1.314362,2996.7,2996.5,3.35912996]
["bitfinex","ETHUSD",1644030896235,1.314362,2996.7,2996.5,3.35]
["bitfinex","ETHUSD",1644030896638,1.314362,2996.7,2996.5,3.35912996]
["bitfinex","ETHUSD",1644030896840,3.983262,2996.7,2996.5,3.35912996]
["bitfinex","ETHUSD",1644030897442,3.983262,2996.7,2996.5,3.35]
["bitfinex","ETHUSD",1644030897838,3.983262,2996.7,2996.5,3.35912996]
["bitfinex","ETHUSD",1644030898641,3.983262,2996.7,2996.5,3.35]
["bitfinex","ETHUSD",1644030898897,3.983262,2996.7,2996.5,3.35912996]
["bitfinex","ETHUSD",1644030899886,3.983262,2996.7,2996.5,3.35]
["bitfinex","ETHUSD",1644030900087,3.983262,2996.7,2996.5,3.35912996]
["bitfinex","ETHUSD",1644030900287,1.43266403,2996.6,2996.5,3.35912996]
["bitfinex","ETHUSD",1644030901192,1.43266403,2996.6,2996.5,3.35]
["bitfinex","ETHUSD",1644030903357,28.9886,2997.0,2996.5,5.35]
["bitfinex","ETHUSD",1644030903557,25.0,2997.0,2996.5,4.69918484]
["bitfinex","ETHUSD",1644030903757,25.0,2997.0,2995.3,0.005]
["bitfinex","ETHUSD",1644030903758,7.39654,2996.9,2995.3,0.005]
["bitfinex","ETHUSD",1644030903955,7.39654,2996.9,2995.2,0.005]
["bitfinex","ETHUSD",1644030903956,0.01212965,2995.6,2995.2,0.005]
["bitfinex","ETHUSD",1644030904156,0.01212965,2995.6,2995.0,1.47742556]
["bitfinex","ETHUSD",1644030904157,0.01221511,2995.3,2995.0,1.47742556]
["bitfinex","ETHUSD",1644030904356,0.01221511,2995.3,2994.1,0.005]
["bitfinex","ETHUSD",1644030904357,0.01221511,2995.3,2995.1,0.005]
["bitfinex","ETHUSD",1644030904556,0.01221511,2995.3,2994.0,0.25]
["bitfinex","ETHUSD",1644030904557,0.48,2995.2,2994.0,0.25]
["bitfinex","ETHUSD",1644030904754,0.48,2995.2,2993.6,0.08238264]
["bitfinex","ETHUSD",1644030904755,6.82897,2995.0,2993.8,0.78887953]
["bitfinex","ETHUSD",1644030904954,6.82897,2995.0,2993.6,0.06238264]
["bitfinex","ETHUSD",1644030904955,0.49153255,2994.9,2993.6,0.06238264]
["bitfinex","ETHUSD",1644030905155,0.48,2994.9,2993.6,0.06238264]
["bitfinex","ETHUSD",1644030905554,0.48,2994.9,2993.6,0.01738264]
["bitfinex","ETHUSD",1644030905555,0.8348525,2994.8,2993.6,0.01738264]
["bitfinex","ETHUSD",1644030905755,0.48,2994.7,2993.6,0.01738264]
["bitfinex","ETHUSD",1644030905958,1.31489,2994.7,2993.6,0.01738264]
["bitfinex","ETHUSD",1644030906155,1.31489,2994.7,2994.1,0.00688684]
["bitfinex","ETHUSD",1644030906991,1.31489,2994.7,2993.8,0.625]
["bitfinex","ETHUSD",1644030907390,1.31489,2994.7,2994.3,0.00688638]
["bitfinex","ETHUSD",1644030907590,3.308672,2994.7,2994.3,0.00688638]
["bitfinex","ETHUSD",1644030908190,3.308672,2994.7,2993.8,0.02754964]
["bitfinex","ETHUSD",1644030908389,3.308672,2994.7,2993.9,0.3]
["bitfinex","ETHUSD",1644030908390,0.8349451,2994.6,2993.9,0.3]
["bitfinex","ETHUSD",1644030908593,2.14992,2994.5,2994.4,0.00916013]
["bitfinex","ETHUSD",1644030908789,4.13706285,2994.5,2994.4,0.00916013]
["bitfinex","ETHUSD",1644030908989,4.13706285,2994.5,2993.7,0.005]
["bitfinex","ETHUSD",1644030909191,4.13706285,2994.5,2994.2,0.75150969]
["bitfinex","ETHUSD",1644030909393,4.13706285,2994.5,2993.6,0.31580616]
["bitfinex","ETHUSD",1644030909394,5.994,2994.3,2993.7,0.005]
["bitfinex","ETHUSD",1644030909692,5.994,2994.3,2993.6,0.01580616]
["bitfinex","ETHUSD",1644030909693,5.994,2993.9,2993.6,0.01580616]
["bitfinex","ETHUSD",1644030909891,0.48,2993.8,2993.6,0.01580616]
["bitfinex","ETHUSD",1644030910145,2.01229357,2993.7,2993.6,0.01580616]
["bitfinex","ETHUSD",1644030910347,0.48,2993.7,2993.6,0.01580616]
["bitfinex","ETHUSD",1644030912754,2.54268221,2993.7,2993.6,0.01580616]
["bitfinex","ETHUSD",1644030913983,2.54268221,2993.7,2993.6,3.41580616]
["bitfinex","ETHUSD",1644030914185,0.48,2993.7,2993.6,3.41580616]
["bitfinex","ETHUSD",1644030914383,0.48,2993.7,2993.6,3.4]
["bitfinex","ETHUSD",1644030915186,2.43499645,2993.7,2993.6,3.4]
["bitfinex","ETHUSD",1644030915386,2.43483528,2993.7,2993.6,3.4]
["bitfinex","ETHUSD",1644030915588,0.48,2993.7,2993.6,3.4]
["bitfinex","ETHUSD",1644030917293,2.70756302,2993.7,2993.6,3.4]
["bitfinex","ETHUSD",1644030917490,2.70756302,2993.7,2993.6,3.35]
["bitfinex","ETHUSD",1644030917491,3.00756302,2993.7,2993.6,3.35]
["bitfinex","ETHUSD",1644030917736,2.08,2993.7,2993.6,3.3]
["bitfinex","ETHUSD",1644030918343,2.08,2993.7,2993.5,7.058e-05]
["bitfinex","ETHUSD",1644030918344,0.6651105,2993.6,2993.5,7.058e-05]
["bitfinex","ETHUSD",1644030918544,0.6651105,2993.6,2992.8,0.01180448]
["bitfinex","ETHUSD",1644030918545,0.83567,2993.4,2992.8,0.01180448]
["bitfinex","ETHUSD",1644030918742,5.994,2992.9,2992.8,0.01180448]
["bitfinex","ETHUSD",1644030918941,7.474,2992.9,2992.8,0.01180448]
["bitfinex","ETHUSD",1644030919143,7.774,2992.9,2992.8,0.01180448]
["bitfinex","ETHUSD",1644030919341,9.23644693,2992.9,2992.8,0.01180448]
["bitfinex","ETHUSD",1644030919542,8.074,2992.9,2992.8,4.48e-06]
["bitfinex","ETHUSD",1644030919842,8.074,2992.9,2992.0,0.00721804]
["bitfinex","ETHUSD",1644030919843,0.83592,2992.7,2992.0,0.00721804]
["bitfinex","ETHUSD",1644030920043,5.994,2992.1,2992.0,0.00721804]
["bitfinex","ETHUSD",1644030920240,17.2418,2992.1,2992.0,0.00721804]
["bitfinex","ETHUSD",1644030920442,4.75,2992.0,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030920643,13.89608,2992.0,2991.9,0.03551433]
["bitfinex","ETHUSD",1644030920841,4.75,2991.8,2991.5,0.00239669]
["bitfinex","ETHUSD",1644030921042,5.994,2991.6,2991.5,0.00239669]
["bitfinex","ETHUSD",1644030921243,8.774,2991.6,2991.5,9.669e-05]
["bitfinex","ETHUSD",1644030921499,8.774,2991.6,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030921500,10.08681566,2991.6,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030921700,5.994,2991.1,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030921896,7.474,2991.1,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030922397,6.474,2991.1,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030922599,6.774,2991.1,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030922802,7.474,2991.1,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030923705,0.48,2991.1,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030923904,2.8048,2991.8,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030924102,0.48,2991.8,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030924306,0.00239313,2991.6,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030924606,0.00239313,2991.6,2991.4,1.15798161]
["bitfinex","ETHUSD",1644030924802,0.00239313,2991.6,2991.5,2.06649522]
["bitfinex","ETHUSD",1644030925253,2.29534217,2992.0,2991.5,2.66649522]
["bitfinex","ETHUSD",1644030925448,0.00797831,2991.7,2991.6,0.005]
["bitfinex","ETHUSD",1644030925746,0.00797831,2991.7,2991.6,2.45837432]
["bitfinex","ETHUSD",1644030926347,0.48,2993.0,2991.6,2.45837432]
["bitfinex","ETHUSD",1644030926548,0.00797831,2991.8,2991.7,0.00865133]
["bitfinex","ETHUSD",1644030926748,0.00797831,2991.8,2991.7,2.06928838]
["bitfinex","ETHUSD",1644030926949,7.831e-05,2991.8,2991.7,2.06928838]
["bitfinex","ETHUSD",1644030927150,7.831e-05,2991.8,2991.7,6.36928838]
["bitfinex","ETHUSD",1644030927348,7.831e-05,2991.8,2991.7,3.66928838]
["bitfinex","ETHUSD",1644030927549,9.1608,2993.6,2991.7,6.66928838]
["bitfinex","ETHUSD",1644030927749,9.1608,2993.6,2992.2,0.83516]
["bitfinex","ETHUSD",1644030927949,9.1608,2993.6,2992.7,1.1126767]
["bitfinex","ETHUSD",1644030927950,3.0837,2993.6,2992.7,1.1126767]
["bitfinex","ETHUSD",1644030928155,0.3,2993.6,2992.7,1.1163247]
["bitfinex","ETHUSD",1644030928353,1.3,2993.7,2992.8,0.003648]
["bitfinex","ETHUSD",1644030928552,1.6,2993.7,2992.8,0.003648]
["bitfinex","ETHUSD",1644030928753,1.6,2993.7,2992.2,0.005]
["bitfinex","ETHUSD",1644030928754,4.75,2993.6,2992.2,0.005]
["bitfinex","ETHUSD",1644030929003,4.75,2993.6,2991.6,0.005]
["bitfinex","ETHUSD",1644030929004,5.994,2992.3,2991.6,0.005]
["bitfinex","ETHUSD",1644030929202,5.994,2992.3,2991.6,0.0086484]
["bitfinex","ETHUSD",1644030929203,0.8358529,2992.1,2991.6,0.0086484]
["bitfinex","ETHUSD",1644030929403,0.01204552,2991.7,2991.6,0.0086484]
["bitfinex","ETHUSD",1644030929602,0.01204552,2991.7,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030929603,6.48604552,2991.7,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030929800,1.0,2991.6,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030930002,0.48,2991.5,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030930204,0.48,2991.5,2991.2,0.00679313]
["bitfinex","ETHUSD",1644030930402,0.78,2991.5,2991.2,0.00679313]
["bitfinex","ETHUSD",1644030930604,0.83595,2991.4,2991.2,0.00679313]
["bitfinex","ETHUSD",1644030930805,0.48,2991.3,2991.2,0.00679313]
["bitfinex","ETHUSD",1644030931203,0.48,2991.3,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030931204,2.51047895,2991.3,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030931406,2.51047895,2991.3,2991.1,0.00918117]
["bitfinex","ETHUSD",1644030932004,0.48,2991.3,2991.1,0.00918117]
["bitfinex","ETHUSD",1644030932404,0.48,2991.3,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030932634,0.48,2991.3,2991.1,0.00918128]
["bitfinex","ETHUSD",1644030933437,1.48,2991.3,2991.1,0.00918128]
["bitfinex","ETHUSD",1644030933638,0.48,2991.3,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030933838,0.48,2991.3,2991.1,0.00918128]
["bitfinex","ETHUSD",1644030934740,0.48,2991.3,2991.0,0.0183774]
["bitfinex","ETHUSD",1644030934937,0.48,2991.3,2991.1,0.92214558]
["bitfinex","ETHUSD",1644030935137,0.48,2991.3,2991.1,0.93132686]
["bitfinex","ETHUSD",1644030935937,0.48,2991.3,2991.1,0.92214558]
["bitfinex","ETHUSD",1644030936398,0.48,2991.3,2991.1,0.93132686]
["bitfinex","ETHUSD",1644030936996,0.48,2991.3,2991.1,4.03132686]
["bitfinex","ETHUSD",1644030937196,0.48,2991.3,2991.1,4.02714558]
["bitfinex","ETHUSD",1644030937401,0.00795697,2991.9,2991.1,4.03632686]
["bitfinex","ETHUSD",1644030937600,0.00795697,2991.9,2991.2,0.0086484]
["bitfinex","ETHUSD",1644030937797,0.00795697,2991.9,2991.2,0.3086484]
["bitfinex","ETHUSD",1644030937996,0.00795697,2991.9,2991.5,0.49711949]
["bitfinex","ETHUSD",1644030938398,25.0,2992.0,2991.8,0.985373]
["bitfinex","ETHUSD",1644030938597,0.0079583,2991.9,2991.8,0.985373]
["bitfinex","ETHUSD",1644030939401,0.0079583,2991.9,2991.6,0.0086484]
["bitfinex","ETHUSD",1644030939700,25.0,2992.0,2991.3,0.0036484]
["bitfinex","ETHUSD",1644030939903,25.00795856,2992.0,2991.5,0.00918048]
["bitfinex","ETHUSD",1644030940736,25.0,2992.0,2991.3,0.52648956]
["bitfinex","ETHUSD",1644030940939,25.0,2992.0,2991.7,1.14644929]
["bitfinex","ETHUSD",1644030940940,0.00795843,2991.9,2991.7,1.14644929]
["bitfinex","ETHUSD",1644030941341,0.00795843,2991.9,2991.7,1.15144929]
["bitfinex","ETHUSD",1644030941543,0.00795843,2991.9,2991.6,0.005]
["bitfinex","ETHUSD",1644030941743,0.00795843,2991.9,2991.5,0.0091804]
["bitfinex","ETHUSD",1644030941943,25.0,2992.0,2991.3,0.0086484]
["bitfinex","ETHUSD",1644030942143,0.00795843,2991.9,2991.5,0.0091804]
["bitfinex","ETHUSD",1644030942546,0.00795843,2991.9,2991.6,0.84200764]
["bitfinex","ETHUSD",1644030943143,25.0,2992.0,2991.6,0.84200764]
["bitfinex","ETHUSD",1644030943344,0.00795843,2991.9,2991.6,0.84200764]
["bitfinex","ETHUSD",1644030944490,25.0,2992.0,2991.6,0.84200764]
["bitfinex","ETHUSD",1644030944691,0.00795843,2991.9,2991.6,0.84200764]
["bitfinex","ETHUSD",1644030945490,25.0,2992.0,2991.6,0.84200764]
["bitfinex","ETHUSD",1644030945892,0.00795843,2991.9,2991.6,0.84200764]
["bitfinex","ETHUSD",1644030946893,25.0,2992.0,2991.6,0.84200764]
["bitfinex","ETHUSD",1644030947091,0.00795843,2991.9,2991.6,0.84200764]
["bitfinex","ETHUSD",1644030948037,25.0,2992.0,2991.6,0.84200764]
["bitfinex","ETHUSD",1644030948241,0.00795843,2991.9,2991.6,3.94200764]
["bitfinex","ETHUSD",1644030948442,0.00795843,2991.9,2991.7,0.51372361]
["bitfinex","ETHUSD",1644030948643,0.00394988,2991.9,2991.7,0.51372361]
["bitfinex","ETHUSD",1644030949243,25.0,2992.0,2991.7,0.51372361]
["bitfinex","ETHUSD",1644030950148,25.0,2992.0,2991.7,0.81372361]
["bitfinex","ETHUSD",1644030950344,4.68284,2993.3,2992.9,0.49632675]
["bitfinex","ETHUSD",1644030950345,0.1671,2993.3,2992.9,0.49632675]
["bitfinex","ETHUSD",1644030950545,3.91317,2993.6,2992.5,0.05893649]
["bitfinex","ETHUSD",1644030950546,0.167,2993.5,2992.5,0.05893649]
["bitfinex","ETHUSD",1644030950746,2.0,2993.8,2992.5,0.05893649]
["bitfinex","ETHUSD",1644030950950,3.0253657,2993.8,2992.8,0.84697728]
["bitfinex","ETHUSD",1644030951148,1.0253657,2993.8,2992.9,0.0036485]
["bitfinex","ETHUSD",1644030951415,0.167,2994.1,2993.0,0.51974647]
["bitfinex","ETHUSD",1644030951605,5.1604,2994.3,2993.1,0.0036485]
["bitfinex","ETHUSD",1644030951606,0.167,2994.2,2993.1,0.0036485]
["bitfinex","ETHUSD",1644030951805,0.00238757,2993.5,2993.1,0.0036485]
["bitfinex","ETHUSD",1644030952710,1.16457509,2994.0,2993.1,0.8386585]
["bitfinex","ETHUSD",1644030952907,1.16457509,2994.0,2993.2,0.0036485]
["bitfinex","ETHUSD",1644030953108,0.00794854,2993.4,2993.2,0.0036485]
["bitfinex","ETHUSD",1644030953307,0.00794854,2993.4,2993.1,1.43501]
["bitfinex","ETHUSD",1644030954006,0.167,2994.3,2993.1,1.43501]
["bitfinex","ETHUSD",1644030954208,2.2866075,2994.8,2993.7,0.48058448]
["bitfinex","ETHUSD",1644030954209,0.167,2994.5,2993.7,0.48058448]
["bitfinex","ETHUSD",1644030954418,3.056,2994.8,2993.3,5.78935333]
["bitfinex","ETHUSD",1644030954610,3.056,2994.8,2993.5,0.3]
["bitfinex","ETHUSD",1644030955007,4.06757583,2994.8,2993.7,0.84089895]
["bitfinex","ETHUSD",1644030955249,4.06757583,2994.8,2993.8,1.13483]
["bitfinex","ETHUSD",1644030955547,0.00794854,2994.3,2993.8,1.43483]
["bitfinex","ETHUSD",1644030955944,0.00794854,2994.3,2993.8,2.43483]
["bitfinex","ETHUSD",1644030956346,4.06757583,2994.8,2993.8,1.43483]
["bitfinex","ETHUSD",1644030956744,0.00794854,2994.2,2993.8,1.43483]
["bitfinex","ETHUSD",1644030957549,4.06757583,2994.8,2993.8,1.43483]
["bitfinex","ETHUSD",1644030957752,4.06757583,2994.8,2994.1,0.83472]
["bitfinex","ETHUSD",1644030957949,1.01157583,2994.8,2994.1,1.13472]
["bitfinex","ETHUSD",1644030958149,1.01157583,2994.8,2994.1,1.43472]
["bitfinex","ETHUSD",1644030958552,1.01157583,2994.8,2993.7,2.5042758]
["bitfinex","ETHUSD",1644030958750,1.01157583,2994.8,2993.8,3.4]
["bitfinex","ETHUSD",1644030958998,0.00794854,2994.6,2993.8,3.4]
["bitfinex","ETHUSD",1644030959997,1.01157583,2994.8,2993.8,3.4]
["bitfinex","ETHUSD",1644030960196,0.00794854,2994.3,2993.8,3.4]
["bitfinex","ETHUSD",1644030961202,1.01157583,2994.8,2993.8,3.4]
["bitfinex","ETHUSD",1644030961401,0.00794854,2994.2,2993.9,0.83475]
["bitfinex","ETHUSD",1644030961803,0.00794854,2994.2,2993.9,1.13475]
["bitfinex","ETHUSD",1644030962400,0.1668,2995.1,2993.9,1.13475]
["bitfinex","ETHUSD",1644030962401,1.0231737,2994.6,2993.9,1.13475]
["bitfinex","ETHUSD",1644030962644,0.00794854,2994.2,2993.9,1.13475]
["bitfinex","ETHUSD",1644030963542,1.0231737,2994.6,2993.9,1.13475]
["bitfinex","ETHUSD",1644030963742,0.00794854,2994.2,2993.9,1.13475]
["bitfinex","ETHUSD",1644030964843,1.0231737,2994.6,2993.9,1.13475]
["bitfinex","ETHUSD",1644030965044,0.00794854,2994.2,2993.9,1.13475]
["bitfinex","ETHUSD",1644030966047,1.0231737,2994.6,2993.9,1.13475]
["bitfinex","ETHUSD",1644030966246,0.00794854,2994.2,2993.9,1.13475]
["bitfinex","ETHUSD",1644030966895,0.00794854,2994.2,2993.9,0.3]
["bitfinex","ETHUSD",1644030967099,0.00794854,2994.2,2993.8,3.7]
["bitfinex","ETHUSD",1644030967300,1.0231737,2994.6,2993.8,3.7]
["bitfinex","ETHUSD",1644030967500,0.00794854,2994.2,2993.8,3.7]
["bitfinex","ETHUSD",1644030968500,1.0231737,2994.6,2993.8,3.7]
["bitfinex","ETHUSD",1644030968701,0.00794854,2994.1,2993.8,3.7]
["bitfinex","ETHUSD",1644030969602,1.0231737,2994.6,2993.8,3.7]
["bitfinex","ETHUSD",1644030969803,0.00794854,2994.1,2993.8,3.7]
["bitfinex","ETHUSD",1644030970848,1.0231737,2994.6,2993.8,3.7]
["bitfinex","ETHUSD",1644030971044,0.00794854,2994.1,2993.8,3.7]
["bitfinex","ETHUSD",1644030972049,1.0231737,2994.6,2993.8,3.7]
["bitfinex","ETHUSD",1644030972249,0.00794854,2994.1,2993.8,3.7]
["bitfinex","ETHUSD",1644030973052,0.00794854,2994.1,2993.9,0.83473]
["bitfinex","ETHUSD",1644030973251,0.1668,2995.1,2993.9,0.83473]
["bitfinex","ETHUSD",1644030973454,0.00794854,2994.1,2993.9,0.83473]
["bitfinex","ETHUSD",1644030974090,0.00660382,2994.1,2993.9,0.83473]
["bitfinex","ETHUSD",1644030974489,1.05358756,2994.8,2993.9,0.83473]
["bitfinex","ETHUSD",1644030977094,0.00794518,2994.5,2993.9,0.83473]
["bitfinex","ETHUSD",1644030977297,0.00794518,2994.5,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030977941,1.05358756,2994.8,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030978347,0.00794518,2994.3,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030979147,1.05358756,2994.8,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030979548,0.00794518,2994.2,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030980351,1.05358756,2994.8,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030980758,0.00794518,2994.2,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030981601,1.05358756,2994.8,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030981801,0.00794518,2994.2,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030982901,1.05358756,2994.8,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030983100,0.00794518,2994.2,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030984102,1.05358756,2994.8,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030984302,0.00794518,2994.2,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030985244,1.05358756,2994.8,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030985444,0.00794518,2994.2,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030986342,1.05358756,2994.8,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030986742,0.00794518,2994.2,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030987551,1.05358756,2994.8,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030987949,0.00794518,2994.2,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030988147,1.01153274,2994.8,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030992648,1.43357387,2994.7,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030992838,0.00792532,2994.5,2993.9,0.82854046]
["bitfinex","ETHUSD",1644030993246,0.00792532,2994.5,2993.8,3.1]
["bitfinex","ETHUSD",1644030993247,1.91374285,2994.4,2993.8,3.1]
["bitfinex","ETHUSD",1644030993446,1.43374285,2994.3,2993.8,3.1]
["bitfinex","ETHUSD",1644030994141,1.4416679,2994.3,2993.8,3.1]
["bitfinex","ETHUSD",1644030994345,2.58968059,2994.2,2993.8,3.1]
["bitfinex","ETHUSD",1644030994542,1.43374285,2994.1,2993.8,3.1]
["bitfinex","ETHUSD",1644030995742,2.43374285,2994.1,2993.8,3.1]
["bitfinex","ETHUSD",1644030995943,1.43374285,2994.0,2993.8,3.1]
["bitfinex","ETHUSD",1644030996393,1.43374285,2993.9,2993.8,3.1]
["bitfinex","ETHUSD",1644030996594,1.0,2994.1,2993.8,3.1]
["bitfinex","ETHUSD",1644030996595,1.43374285,2994.0,2993.8,3.1]
["bitfinex","ETHUSD",1644030997798,1.43374285,2993.9,2993.8,3.1]
["bitfinex","ETHUSD",1644030998198,1.43374285,2994.1,2993.8,3.1]
["bitfinex","ETHUSD",1644030998400,1.43374285,2994.0,2993.8,3.1]
["bitfinex","ETHUSD",1644030998598,3.30622774,2994.2,2993.8,3.1]
["bitfinex","ETHUSD",1644030998599,1.43374285,2993.9,2993.8,3.1]
["bitfinex","ETHUSD",1644030998798,1.43374285,2994.1,2993.8,3.1]
["bitfinex","ETHUSD",1644030998999,3.30622774,2994.2,2993.8,3.1]
["bitfinex","ETHUSD",1644031000842,3.30622774,2994.2,2993.8,3.05]
["bitfinex","ETHUSD",1644031001846,1.0,2994.1,2993.8,3.05]
["bitfinex","ETHUSD",1644031003245,1.0,2994.1,2993.8,2.95]
["bitfinex","ETHUSD",1644031005497,1.8351557,2994.1,2993.8,2.95]
["bitfinex","ETHUSD",1644031005699,2.6703057,2994.1,2993.8,2.95]
["bitfinex","ETHUSD",1644031007840,3.5054557,2994.1,2993.8,2.95]
["bitfinex","ETHUSD",1644031008039,2.5054557,2994.1,2993.8,2.95]
["bitfinex","ETHUSD",1644031008244,1.6703,2994.1,2993.8,2.95]
["bitfinex","ETHUSD",1644031009146,1.15593774,2994.2,2993.8,2.95]
["bitfinex","ETHUSD",1644031009348,3.6762,2994.8,2993.9,0.83488]
["bitfinex","ETHUSD",1644031009546,0.00792466,2994.3,2993.9,0.83488]
["bitfinex","ETHUSD",1644031010544,0.85063006,2994.7,2993.9,0.83488]
["bitfinex","ETHUSD",1644031010744,0.00792505,2994.3,2993.9,0.83488]
["bitfinex","ETHUSD",1644031010948,0.00792505,2994.3,2993.9,1.66972]
["bitfinex","ETHUSD",1644031011144,0.00792505,2994.3,2994.0,0.8348369]
["bitfinex","ETHUSD",1644031011393,0.00792505,2994.3,2994.1,0.83489]
["bitfinex","ETHUSD",1644031011792,0.85063006,2994.7,2994.1,0.83489]
["bitfinex","ETHUSD",1644031011992,0.00792532,2994.3,2994.1,0.83489]
["bitfinex","ETHUSD",1644031012991,0.85063006,2994.7,2994.1,0.83489]
["bitfinex","ETHUSD",1644031013196,0.00792532,2994.3,2994.1,0.83489]
["bitfinex","ETHUSD",1644031014197,0.85063006,2994.7,2994.1,0.78489]
["bitfinex","ETHUSD",1644031014398,0.00792532,2994.3,2994.1,0.78489]
["bitfinex","ETHUSD",1644031015244,0.85063006,2994.7,2994.1,0.78489]
["bitfinex","ETHUSD",1644031015643,0.00792532,2994.3,2994.1,0.78489]
["bitfinex","ETHUSD",1644031016241,0.00792532,2994.3,2993.8,6.94452019]
["bitfinex","ETHUSD",1644031016442,0.85063006,2994.7,2993.8,6.94452019]
["bitfinex","ETHUSD",1644031016641,0.85063006,2994.7,2993.8,1.96963]
["bitfinex","ETHUSD",1644031016841,0.00792532,2994.3,2993.8,1.96963]
["bitfinex","ETHUSD",1644031017041,0.00792532,2994.3,2993.8,1.66963]
["bitfinex","ETHUSD",1644031017342,0.00792532,2994.3,2993.8,1.61963]
["bitfinex","ETHUSD",1644031017740,1.68557006,2994.7,2993.8,1.61963]
["bitfinex","ETHUSD",1644031017944,0.00792492,2994.3,2993.8,1.61963]
["bitfinex","ETHUSD",1644031019002,1.66988,2994.7,2993.8,1.61963]
["bitfinex","ETHUSD",1644031019202,0.00792492,2994.3,2993.6,0.83497]
["bitfinex","ETHUSD",1644031020207,0.835,2994.4,2993.6,0.83497]
["bitfinex","ETHUSD",1644031020402,0.86436396,2994.1,2993.6,0.83497]
["bitfinex","ETHUSD",1644031021204,0.00792466,2994.3,2993.6,0.83497]
["bitfinex","ETHUSD",1644031021404,1.6699763,2994.6,2993.6,0.83497]
["bitfinex","ETHUSD",1644031021605,0.00792439,2994.3,2993.6,0.83497]
["bitfinex","ETHUSD",1644031022405,1.1150304,2994.1,2993.6,0.83497]
["bitfinex","ETHUSD",1644031024059,1.1150304,2994.1,2993.6,2.79694786]
["bitfinex","ETHUSD",1644031024256,1.1150304,2994.1,2993.6,2.7753627]
["bitfinex","ETHUSD",1644031024456,1.1150304,2994.1,2993.6,0.83497]
["bitfinex","ETHUSD",1644031024657,1.1150304,2994.1,2993.6,2.79245843]
["bitfinex","ETHUSD",1644031024858,0.83493,2994.7,2993.6,0.83497]
["bitfinex","ETHUSD",1644031025060,1.43366971,2994.6,2993.6,2.81296642]
["bitfinex","ETHUSD",1644031025259,0.00792439,2994.3,2993.6,2.81296642]
["bitfinex","ETHUSD",1644031025860,0.00792439,2994.3,2993.6,5.81296642]
["bitfinex","ETHUSD",1644031026056,0.83493,2994.7,2993.6,5.81296642]
["bitfinex","ETHUSD",1644031026258,1.06897163,2994.3,2993.6,5.81296642]
["bitfinex","ETHUSD",1644031026498,1.07689629,2994.3,2993.6,5.81296642]
["bitfinex","ETHUSD",1644031026899,1.07689629,2994.3,2993.8,0.83485]
["bitfinex","ETHUSD",1644031027104,0.00792466,2994.3,2993.9,2.22237623]
["bitfinex","ETHUSD",1644031027301,5.294,2994.9,2993.8,0.6]
["bitfinex","ETHUSD",1644031027500,1.43347483,2994.8,2993.8,0.6]
["bitfinex","ETHUSD",1644031027699,0.00792492,2994.3,2993.8,0.3]
["bitfinex","ETHUSD",1644031028103,0.00792492,2994.3,2994.1,0.46096186]
["bitfinex","ETHUSD",1644031028508,25.0,2995.0,2994.1,0.76096186]
["bitfinex","ETHUSD",1644031028704,25.0,2995.0,2994.3,0.83465]
["bitfinex","ETHUSD",1644031028906,25.0,2995.0,2994.4,1.13463]
["bitfinex","ETHUSD",1644031029104,25.0,2995.0,2994.4,1.43463]
["bitfinex","ETHUSD",1644031029404,25.0,2995.0,2994.4,1.38463]
["bitfinex","ETHUSD",1644031029604,25.0,2995.0,2994.5,1.92988019]
["bitfinex","ETHUSD",1644031030154,0.00790952,2994.8,2994.6,0.83459]
["bitfinex","ETHUSD",1644031030943,25.0,2995.0,2994.6,0.83459]
["bitfinex","ETHUSD",1644031031150,0.00790952,2994.8,2994.7,2.75894904]
["bitfinex","ETHUSD",1644031031348,0.00790952,2994.8,2994.7,3.05894904]
["bitfinex","ETHUSD",1644031032143,25.0,2995.0,2994.7,3.05894904]
["bitfinex","ETHUSD",1644031032346,0.03163332,2995.3,2994.9,3.83451]
["bitfinex","ETHUSD",1644031032645,2.5036919,2996.4,2994.9,3.83451]
["bitfinex","ETHUSD",1644031032646,0.1669,2996.5,2995.4,3.33623]
["bitfinex","ETHUSD",1644031032848,0.1669,2996.5,2995.6,2.97784597]
["bitfinex","ETHUSD",1644031033044,0.1669,2996.5,2995.8,2.005]
["bitfinex","ETHUSD",1644031033250,0.1669,2996.5,2995.8,2.305]
["bitfinex","ETHUSD",1644031033449,0.1669,2996.5,2996.1,2.83926]
["bitfinex","ETHUSD",1644031033657,0.00522262,2997.2,2996.3,6.755]
["bitfinex","ETHUSD",1644031033901,3.70073321,2997.7,2997.2,0.52728022]
["bitfinex","ETHUSD",1644031033902,0.00522262,2997.5,2997.2,0.52728022]
["bitfinex","ETHUSD",1644031034102,3.70073321,2997.7,2996.6,1.15254561]
["bitfinex","ETHUSD",1644031034103,2.29755583,2997.7,2996.6,1.15254561]
["bitfinex","ETHUSD",1644031034304,2.29755583,2997.7,2996.6,0.3]
["bitfinex","ETHUSD",1644031034305,0.00522262,2997.5,2996.6,0.3]
["bitfinex","ETHUSD",1644031034502,0.00522262,2997.6,2996.9,0.83388]
["bitfinex","ETHUSD",1644031034702,0.00236176,2997.3,2997.0,0.83387]
["bitfinex","ETHUSD",1644031035501,0.00236176,2997.3,2997.0,1.13387]
["bitfinex","ETHUSD",1644031035702,0.00522262,2997.7,2997.0,1.13387]
["bitfinex","ETHUSD",1644031035904,0.00522262,2997.7,2997.0,2.8016056]
["bitfinex","ETHUSD",1644031036101,0.00779349,2997.3,2997.0,2.8016056]
["bitfinex","ETHUSD",1644031036304,0.00779349,2997.3,2997.1,0.83386]
["bitfinex","ETHUSD",1644031036901,0.00522262,2997.7,2997.1,0.83386]
["bitfinex","ETHUSD",1644031037302,0.00779349,2997.3,2997.1,0.83386]
["bitfinex","ETHUSD",1644031037503,0.00779349,2997.3,2997.1,3.83386]
["bitfinex","ETHUSD",1644031038149,0.98849275,2997.8,2997.1,3.83386]
["bitfinex","ETHUSD",1644031038150,0.95732346,2997.8,2997.1,3.83386]
["bitfinex","ETHUSD",1644031038348,0.00779349,2997.3,2997.1,3.83386]
["bitfinex","ETHUSD",1644031038550,0.94628624,2997.8,2997.1,3.83386]
["bitfinex","ETHUSD",1644031039351,0.91511695,2997.8,2997.1,3.83386]
["bitfinex","ETHUSD",1644031039850,8.9368,2998.1,2997.1,5.80251148]
["bitfinex","ETHUSD",1644031040051,1.4084,2998.1,2997.1,3.83386]
["bitfinex","ETHUSD",1644031040452,2.4084,2998.1,2997.1,3.83386]
["bitfinex","ETHUSD",1644031040852,0.86298397,2997.5,2997.1,3.0]
["bitfinex","ETHUSD",1644031041152,1.2416,2998.1,2997.1,3.0]
["bitfinex","ETHUSD",1644031041153,1.2416,2998.1,2997.2,0.83394]
["bitfinex","ETHUSD",1644031042206,1.15267742,2997.5,2997.2,0.83394]
["bitfinex","ETHUSD",1644031043111,1.15267742,2997.5,2997.1,3.0]
["bitfinex","ETHUSD",1644031043112,1.16045143,2997.5,2997.1,3.0]
["bitfinex","ETHUSD",1644031043512,0.00777401,2997.5,2997.1,3.0]
["bitfinex","ETHUSD",1644031044116,1.2416,2998.1,2997.1,3.0]
["bitfinex","ETHUSD",1644031044311,0.00777401,2997.4,2997.1,3.0]
["bitfinex","ETHUSD",1644031044512,0.00777401,2997.4,2997.1,5.32801171]
["bitfinex","ETHUSD",1644031044711,0.00777401,2997.4,2997.2,0.83389]
["bitfinex","ETHUSD",1644031044914,0.00777401,2997.4,2997.3,1.99715909]
["bitfinex","ETHUSD",1644031045153,0.00777401,2997.4,2997.2,0.83389]
["bitfinex","ETHUSD",1644031045344,0.01264832,2998.4,2997.2,1.13389]
["bitfinex","ETHUSD",1644031045546,0.00234027,2997.5,2997.2,2.898068]
["bitfinex","ETHUSD",1644031045745,0.00234027,2997.5,2997.2,0.83389]
["bitfinex","ETHUSD",1644031046146,0.00234027,2997.5,2997.2,1.13389]
["bitfinex","ETHUSD",1644031046346,0.00234027,2997.5,2997.2,1.43389]
["bitfinex","ETHUSD",1644031046545,0.90803466,2997.7,2997.2,1.43389]
["bitfinex","ETHUSD",1644031046750,0.00234027,2997.5,2997.2,1.43389]
["bitfinex","ETHUSD",1644031047746,0.90803466,2997.7,2997.2,1.43389]
["bitfinex","ETHUSD",1644031047949,0.00777401,2997.5,2997.2,1.43389]
["bitfinex","ETHUSD",1644031048150,0.03108878,2998.2,2997.2,1.43389]
["bitfinex","ETHUSD",1644031048350,0.03108878,2998.2,2997.5,0.83386]
["bitfinex","ETHUSD",1644031048552,0.03108878,2998.2,2997.2,0.6]
["bitfinex","ETHUSD",1644031048996,0.01264832,2998.4,2997.2,0.6]
["bitfinex","ETHUSD",1644031049600,0.01264832,2998.4,2997.2,2.6484826]
["bitfinex","ETHUSD",1644031049601,1.01610099,2997.6,2997.2,2.6484826]
["bitfinex","ETHUSD",1644031049797,1.01610099,2997.6,2997.2,0.6]
["bitfinex","ETHUSD",1644031050298,0.01264832,2998.4,2997.5,0.83386]
["bitfinex","ETHUSD",1644031051096,0.01264832,2998.4,2997.2,0.6]
["bitfinex","ETHUSD",1644031051300,1.08432403,2997.9,2997.1,5.7801574]
["bitfinex","ETHUSD",1644031052303,1.08432403,2997.9,2997.3,1.13389]
["bitfinex","ETHUSD",1644031052672,1.08432403,2997.9,2997.4,0.1668]
["bitfinex","ETHUSD",1644031052864,0.01264832,2998.4,2997.4,4.78941392]
["bitfinex","ETHUSD",1644031052865,0.00775457,2997.6,2997.4,4.78941392]
["bitfinex","ETHUSD",1644031053071,0.00775457,2997.6,2997.5,4.45701533]
["bitfinex","ETHUSD",1644031053072,5.457e-05,2997.6,2997.5,4.45701533]
["bitfinex","ETHUSD",1644031053267,0.03101054,2998.4,2997.6,5.05]
["bitfinex","ETHUSD",1644031053468,0.03101054,2998.4,2997.7,4.485]
["bitfinex","ETHUSD",1644031053666,0.00521844,2998.5,2997.8,0.1666]
["bitfinex","ETHUSD",1644031053868,25.0,2999.0,2998.0,2.005]
["bitfinex","ETHUSD",1644031053869,0.00521844,2998.9,2998.0,2.005]
["bitfinex","ETHUSD",1644031054067,0.00521844,2998.9,2998.3,0.57822854]
["bitfinex","ETHUSD",1644031054268,0.00521844,2998.9,2998.4,2.005]
["bitfinex","ETHUSD",1644031054470,0.00521844,2998.9,2998.4,2.83843]
["bitfinex","ETHUSD",1644031054669,0.00521844,2998.9,2998.4,4.43843]
["bitfinex","ETHUSD",1644031055669,0.00521844,2998.9,2998.5,3.98895239]
["bitfinex","ETHUSD",1644031055868,25.0,2999.0,2998.5,2.005]
["bitfinex","ETHUSD",1644031056070,25.00521844,2999.0,2998.5,2.005]
["bitfinex","ETHUSD",1644031056269,25.0,2999.0,2998.5,2.005]
["bitfinex","ETHUSD",1644031056496,0.0023206,2998.8,2998.5,2.005]
["bitfinex","ETHUSD",1644031056697,0.0023206,2998.8,2998.5,3.005]
["bitfinex","ETHUSD",1644031057298,25.00521844,2999.0,2998.6,2.0222836]
["bitfinex","ETHUSD",1644031057497,0.00773519,2998.8,2998.7,3.671821]
["bitfinex","ETHUSD",1644031057697,0.00773519,2998.8,2998.7,4.271821]
["bitfinex","ETHUSD",1644031058499,25.0,2999.0,2998.7,4.271821]
["bitfinex","ETHUSD",1644031058702,0.00773519,2998.9,2998.7,4.271821]
["bitfinex","ETHUSD",1644031059706,25.0,2999.0,2998.7,4.271821]
["bitfinex","ETHUSD",1644031059905,0.00773519,2998.9,2998.7,4.271821]
["bitfinex","ETHUSD",1644031060154,0.00773519,2998.9,2998.7,7.271821]
["bitfinex","ETHUSD",1644031060752,0.00773519,2998.9,2998.7,6.43844]
["bitfinex","ETHUSD",1644031060954,25.0,2999.0,2998.7,6.43844]
["bitfinex","ETHUSD",1644031061153,0.00773519,2998.9,2998.7,6.43844]
["bitfinex","ETHUSD",1644031062152,25.0,2999.0,2998.7,6.43844]
["bitfinex","ETHUSD",1644031062355,0.00773519,2998.9,2998.7,6.43844]
["bitfinex","ETHUSD",1644031063154,0.00773519,2998.9,2998.7,3.0]
["bitfinex","ETHUSD",1644031063354,25.0,2999.0,2998.7,3.0]
["bitfinex","ETHUSD",1644031063555,0.00773519,2998.9,2998.7,3.0]
["bitfinex","ETHUSD",1644031064603,25.0,2999.0,2998.7,3.0]
["bitfinex","ETHUSD",1644031064804,0.00773519,2998.9,2998.7,3.0]
["bitfinex","ETHUSD",1644031065804,24.75,2999.0,2998.7,3.0]
["bitfinex","ETHUSD",1644031066004,0.00773519,2998.9,2998.7,3.0]
["bitfinex","ETHUSD",1644031066404,2.29893512,2998.9,2998.7,3.0]
["bitfinex","ETHUSD",1644031066906,2.29119993,2998.9,2998.7,3.0]
["bitfinex","ETHUSD",1644031067205,2.29893512,2998.9,2998.7,3.0]
["bitfinex","ETHUSD",1644031067657,0.00773519,2998.9,2998.7,3.0]
["bitfinex","ETHUSD",1644031068154,24.75,2999.0,2998.7,3.0]
["bitfinex","ETHUSD",1644031068355,0.00773519,2998.9,2998.7,3.0]
["bitfinex","ETHUSD",1644031068653,0.00773519,2998.9,2998.7,1.47263929]
["bitfinex","ETHUSD",1644031069252,24.75,2999.0,2998.7,1.47263929]
["bitfinex","ETHUSD",1644031069656,0.00773519,2998.9,2998.7,1.47263929]
["bitfinex","ETHUSD",1644031070261,0.00773519,2998.9,2998.7,2.07263929]
["bitfinex","ETHUSD",1644031070456,24.75,2999.0,2998.7,2.07263929]
["bitfinex","ETHUSD",1644031070857,0.00773519,2998.9,2998.7,2.07263929]
["bitfinex","ETHUSD",1644031071500,0.00773519,2998.9,2998.7,1.47263929]
["bitfinex","ETHUSD",1644031071704,0.00773519,2998.9,2998.4,1.66699]
["bitfinex","ETHUSD",1644031071705,24.75,2999.0,2998.4,1.66699]
["bitfinex","ETHUSD",1644031071906,24.75,2999.0,2998.4,1.96699]
["bitfinex","ETHUSD",1644031072106,0.00773519,2998.9,2998.4,2.26699]
["bitfinex","ETHUSD",1644031072308,0.00773519,2998.9,2998.6,0.83348]
["bitfinex","ETHUSD",1644031072908,1.05682445,2998.7,2998.6,0.83348]
["bitfinex","ETHUSD",1644031073706,1.05682445,2998.7,2998.6,1.13348]
["bitfinex","ETHUSD",1644031074007,0.01295363,2998.9,2998.6,1.13348]
["bitfinex","ETHUSD",1644031074208,24.75,2999.0,2998.6,1.13348]
["bitfinex","ETHUSD",1644031074409,0.00773519,2998.8,2998.6,1.13348]
["bitfinex","ETHUSD",1644031075246,24.75521844,2999.0,2998.6,1.13348]
["bitfinex","ETHUSD",1644031075451,24.75,2999.0,2998.6,1.13348]
["bitfinex","ETHUSD",1644031075650,0.00773519,2998.8,2998.6,1.13348]
["bitfinex","ETHUSD",1644031076548,25.68775253,2999.0,2998.6,1.13348]
["bitfinex","ETHUSD",1644031076747,25.68253409,2999.0,2998.6,1.13348]
["bitfinex","ETHUSD",1644031077149,24.75,2999.0,2998.8,0.49725497]
["bitfinex","ETHUSD",1644031077351,24.75,2999.0,2998.9,2.81996235]
["bitfinex","ETHUSD",1644031077549,24.75,2999.0,2998.9,1.13336]
["bitfinex","ETHUSD",1644031078152,24.75,2999.0,2998.9,3.11853327]
["bitfinex","ETHUSD",1644031078354,24.75,2999.0,2998.9,4.59853327]
["bitfinex","ETHUSD",1644031078554,24.75,2999.0,2998.9,2.61336]
["bitfinex","ETHUSD",1644031079198,24.75,2999.0,2998.9,2.13336]
["bitfinex","ETHUSD",1644031079399,24.75,2999.0,2998.9,1.13336]
["bitfinex","ETHUSD",1644031079597,24.75,2999.0,2998.9,2.13336]
["bitfinex","ETHUSD",1644031079797,24.75,2999.0,2998.9,4.12118209]
["bitfinex","ETHUSD",1644031082656,24.75,2999.0,2998.9,5.52118209]
["bitfinex","ETHUSD",1644031082657,17.12868529,2999.0,2998.9,5.52118209]
["bitfinex","ETHUSD",1644031082953,17.12868529,2999.0,2998.9,6.75398209]
["bitfinex","ETHUSD",1644031083159,17.12868529,2999.0,2998.9,7.19913209]
["bitfinex","ETHUSD",1644031083355,0.00771815,2999.1,2999.0,1.2331527]
["bitfinex","ETHUSD",1644031083555,0.00771815,2999.1,2999.0,4.43698042]
["bitfinex","ETHUSD",1644031083755,0.00521844,2999.9,2999.1,3.3326569]
["bitfinex","ETHUSD",1644031083956,0.00521844,2999.9,2999.3,0.83316]
["bitfinex","ETHUSD",1644031084157,0.03086799,2999.6,2999.4,2.10932171]
["bitfinex","ETHUSD",1644031084357,0.03086799,2999.6,2999.4,3.40932171]
["bitfinex","ETHUSD",1644031084958,3.03051844,3000.1,2999.6,0.83317]
["bitfinex","ETHUSD",1644031085158,0.03608643,3000.1,2999.6,0.83317]
["bitfinex","ETHUSD",1644031085357,0.03608643,3000.1,2999.6,3.48892868]
["bitfinex","ETHUSD",1644031085562,0.03608643,3000.1,2999.6,4.32202858]
["bitfinex","ETHUSD",1644031085765,0.03608643,3000.1,2999.7,1.3]
["bitfinex","ETHUSD",1644031085766,0.03086799,3000.1,2999.7,1.3]
["bitfinex","ETHUSD",1644031085963,0.03086799,3000.1,2999.8,0.83315]
["bitfinex","ETHUSD",1644031086162,0.00521844,3000.4,2999.8,1.13315]
["bitfinex","ETHUSD",1644031086404,0.00771815,3000.0,2999.8,1.13315]
["bitfinex","ETHUSD",1644031087402,0.00521844,3000.4,2999.8,1.13315]
["bitfinex","ETHUSD",1644031087604,0.00771815,3000.0,2999.8,1.13315]
["bitfinex","ETHUSD",1644031088407,0.00771815,3000.0,2999.9,2.63553119]
["bitfinex","ETHUSD",1644031088604,0.00521844,3000.4,2999.9,0.58426328]
["bitfinex","ETHUSD",1644031088805,0.00771815,3000.0,2999.9,0.3]
["bitfinex","ETHUSD",1644031089005,0.00771815,3000.0,2999.9,0.2]
["bitfinex","ETHUSD",1644031089407,0.00771815,3000.0,2999.8,0.3]
["bitfinex","ETHUSD",1644031089705,0.00521844,3000.4,2999.7,4.81249164]
["bitfinex","ETHUSD",1644031089906,0.00771815,3000.0,2999.9,0.83312]
["bitfinex","ETHUSD",1644031090151,0.00771815,3000.0,2999.9,1.13312]
["bitfinex","ETHUSD",1644031090349,0.00771815,3000.0,2999.9,1.43312]
["bitfinex","ETHUSD",1644031090549,0.00771815,3000.0,2999.9,3.40383129]
["bitfinex","ETHUSD",1644031090750,0.00771815,3000.0,2999.9,4.40383129]
["bitfinex","ETHUSD",1644031091054,0.00521844,3000.4,2999.9,4.40383129]
["bitfinex","ETHUSD",1644031091251,0.00771815,3000.1,2999.9,4.40383129]
["bitfinex","ETHUSD",1644031091450,0.00771815,3000.1,2999.9,1.43312]
["bitfinex","ETHUSD",1644031091752,0.00521844,3000.4,3000.1,4.75]
["bitfinex","ETHUSD",1644031091953,0.03086799,3000.5,3000.3,0.8328]
["bitfinex","ETHUSD",1644031092151,0.00521844,3000.9,3000.3,3.3178]
["bitfinex","ETHUSD",1644031092353,0.00521844,3000.9,3000.4,1.0]
["bitfinex","ETHUSD",1644031092552,2.29540695,3001.1,3000.8,1.66571]
["bitfinex","ETHUSD",1644031092753,3.48140695,3001.2,3000.8,1.96571]
["bitfinex","ETHUSD",1644031092953,3.47618851,3001.2,3000.9,0.3]
["bitfinex","ETHUSD",1644031093154,3.47618851,3001.2,3000.9,0.83286]
["bitfinex","ETHUSD",1644031093155,1.43082673,3001.1,3000.9,0.83286]
["bitfinex","ETHUSD",1644031093556,2.29018851,3001.2,3000.9,0.83286]
["bitfinex","ETHUSD",1644031094009,0.00521844,3001.3,3000.9,0.83286]
["bitfinex","ETHUSD",1644031094211,0.00521844,3001.3,3000.5,0.83287]
["bitfinex","ETHUSD",1644031094212,0.85493603,3001.5,3000.5,1.6659]
["bitfinex","ETHUSD",1644031094412,1.43079177,3001.4,3000.5,1.6659]
["bitfinex","ETHUSD",1644031094612,0.00521844,3001.3,3000.5,1.6659]
["bitfinex","ETHUSD",1644031094812,1.43849063,3001.2,3000.5,1.6659]
["bitfinex","ETHUSD",1644031095012,0.00521844,3001.1,3000.5,1.6659]
["bitfinex","ETHUSD",1644031095211,0.00769886,3001.2,3000.5,2.2659]
["bitfinex","ETHUSD",1644031095413,0.00769886,3001.2,3000.7,0.83295]
["bitfinex","ETHUSD",1644031095814,0.00521844,3001.4,3000.7,0.83295]
["bitfinex","ETHUSD",1644031096013,0.00769886,3001.1,3000.7,0.83295]
["bitfinex","ETHUSD",1644031097018,0.00521844,3001.4,3000.7,0.83295]
["bitfinex","ETHUSD",1644031097221,0.00769886,3001.1,3000.7,0.83295]
["bitfinex","ETHUSD",1644031098250,0.00521844,3001.4,3000.7,0.83295]
["bitfinex","ETHUSD",1644031098451,0.00769886,3001.1,3000.7,0.83295]
["bitfinex","ETHUSD",1644031098652,0.00769886,3001.1,3000.8,1.97217298]
["bitfinex","ETHUSD",1644031098855,0.00769886,3001.1,3000.8,3.63792298]
["bitfinex","ETHUSD",1644031099050,0.00769886,3001.1,3000.8,1.66575]
["bitfinex","ETHUSD",1644031099251,0.00769886,3001.1,3000.8,3.63587239]
["bitfinex","ETHUSD",1644031099451,0.00521844,3001.4,3000.8,3.63587239]
["bitfinex","ETHUSD",1644031099651,0.00769886,3001.1,3000.8,3.63587239]
["bitfinex","ETHUSD",1644031099850,0.81263489,3001.5,3000.8,3.63587239]
["bitfinex","ETHUSD",1644031101414,0.81263489,3001.5,3000.8,3.58587239]
["bitfinex","ETHUSD",1644031103219,0.00230966,3001.3,3000.8,3.58587239]
["bitfinex","ETHUSD",1644031103417,0.00230966,3001.3,3000.8,1.61575]
["bitfinex","ETHUSD",1644031103618,0.00230966,3001.3,3000.8,3.56213491]
["bitfinex","ETHUSD",1644031104217,0.81263489,3001.5,3000.8,1.61575]
["bitfinex","ETHUSD",1644031104419,0.00767949,3001.3,3000.8,3.58071815]
["bitfinex","ETHUSD",1644031104818,0.00767949,3001.3,3000.8,1.61575]
["bitfinex","ETHUSD",1644031105255,0.81263489,3001.5,3000.8,1.61575]
["bitfinex","ETHUSD",1644031105661,0.00767949,3001.3,3000.8,1.61575]
["bitfinex","ETHUSD",1644031105855,0.00767949,3001.3,3000.7,0.83295]
["bitfinex","ETHUSD",1644031106462,0.81263489,3001.5,3000.7,0.83295]
["bitfinex","ETHUSD",1644031106867,0.00767936,3001.3,3000.7,0.83295]
["bitfinex","ETHUSD",1644031107063,0.00767936,3001.3,3000.7,0.99955]
["bitfinex","ETHUSD",1644031107763,0.81263489,3001.5,3000.7,0.99955]
["bitfinex","ETHUSD",1644031107964,0.00767936,3001.3,3000.7,0.99955]
["bitfinex","ETHUSD",1644031108164,1.00325646,3001.0,3000.7,0.99955]
["bitfinex","ETHUSD",1644031109503,1.00325646,3001.0,3000.6,0.1666]
["bitfinex","ETHUSD",1644031109700,1.00325646,3001.0,3000.3,1.4]
["bitfinex","ETHUSD",1644031109701,1.01496073,3001.0,3000.3,1.4]
["bitfinex","ETHUSD",1644031110311,2.01496073,3001.0,3000.3,1.4]
["bitfinex","ETHUSD",1644031110509,1.00325646,3001.0,3000.3,1.4]
["bitfinex","ETHUSD",1644031110707,2.00325646,3001.0,3000.3,1.4]
["bitfinex","ETHUSD",1644031110907,2.83648646,3001.0,3000.3,1.4]
["bitfinex","ETHUSD",1644031111107,4.50293676,3001.0,3000.3,1.4]
["bitfinex","ETHUSD",1644031112308,3.66968646,3001.0,3000.3,1.4]
["bitfinex","ETHUSD",1644031113359,4.50288516,3001.0,3000.3,1.4]
["bitfinex","ETHUSD",1644031113962,1.43101452,3000.9,3000.3,1.4]
["bitfinex","ETHUSD",1644031114358,2.43101452,3000.9,3000.3,1.4]
["bitfinex","ETHUSD",1644031114563,1.0,3000.9,3000.3,1.4]
["bitfinex","ETHUSD",1644031115161,1.005214,3000.9,3000.3,1.4]
["bitfinex","ETHUSD",1644031117207,0.94498174,3000.4,3000.3,1.4]
["bitfinex","ETHUSD",1644031117406,0.94498174,3000.4,3000.3,1.35]
["bitfinex","ETHUSD",1644031118807,0.94498174,3000.4,3000.0,0.00915426]
["bitfinex","ETHUSD",1644031118808,3.7,3000.3,3000.0,0.00915426]
["bitfinex","ETHUSD",1644031119007,5.67276536,3000.3,3000.0,0.00915426]
["bitfinex","ETHUSD",1644031119811,5.97276536,3000.3,2999.3,0.1666]
["bitfinex","ETHUSD",1644031120008,5.97276536,3000.3,3000.0,0.0091541]
["bitfinex","ETHUSD",1644031120009,3.28587259,3000.2,3000.0,0.0091541]
["bitfinex","ETHUSD",1644031120259,1.43123386,3000.1,3000.0,0.0091541]
["bitfinex","ETHUSD",1644031120858,1.43130965,3000.1,2999.0,0.83347]
["bitfinex","ETHUSD",1644031121058,1.1290746,2999.5,2999.0,0.83347]
["bitfinex","ETHUSD",1644031122059,1.1290746,2999.5,2999.1,3.3316075]
["bitfinex","ETHUSD",1644031122257,1.1290746,2999.5,2999.2,0.83341]
["bitfinex","ETHUSD",1644031123460,1.1290746,2999.5,2999.2,0.78341]
["bitfinex","ETHUSD",1644031123761,1.1290746,2999.5,2999.2,0.00900174]
["bitfinex","ETHUSD",1644031124603,1.1290746,2999.5,2998.9,1.00007]
["bitfinex","ETHUSD",1644031124803,1.1290746,2999.5,2999.2,0.00900174]
["bitfinex","ETHUSD",1644031125204,1.0,2999.9,2999.2,0.00900174]
["bitfinex","ETHUSD",1644031125803,1.0,2999.9,2999.1,1.66668]
["bitfinex","ETHUSD",1644031126006,1.43128397,2999.8,2999.4,0.00900129]
["bitfinex","ETHUSD",1644031126205,2.83963523,2999.7,2999.4,0.00900129]
["bitfinex","ETHUSD",1644031126504,3.43963523,2999.7,2999.4,0.00900129]
["bitfinex","ETHUSD",1644031126704,1.0,2999.6,2999.4,0.00900129]
["bitfinex","ETHUSD",1644031126905,1.0,2999.6,2998.9,0.1666]
["bitfinex","ETHUSD",1644031127105,1.83356,2999.6,2998.9,0.1666]
["bitfinex","ETHUSD",1644031127306,1.83356,2999.6,2999.4,0.00846863]
["bitfinex","ETHUSD",1644031128149,1.83356,2999.6,2998.9,0.1666]
["bitfinex","ETHUSD",1644031128150,1.0,2999.6,2998.9,0.1666]
["bitfinex","ETHUSD",1644031128350,0.84163118,2999.2,2998.8,0.1666]
["bitfinex","ETHUSD",1644031129851,0.84163118,2999.2,2998.9,0.00846976]
["bitfinex","ETHUSD",1644031130052,0.84163118,2999.2,2998.9,0.84193976]
["bitfinex","ETHUSD",1644031130255,0.84163118,2999.2,2998.9,0.00846976]
["bitfinex","ETHUSD",1644031130654,0.84163118,2999.2,2998.8,0.1666]
["bitfinex","ETHUSD",1644031130854,0.84163118,2999.2,2998.9,0.00851197]
["bitfinex","ETHUSD",1644031131700,1.0,2999.6,2998.8,0.1666]
["bitfinex","ETHUSD",1644031131904,1.0,2999.6,2998.9,0.8335]
["bitfinex","ETHUSD",1644031132100,1.0,2999.6,2998.9,0.84201197]
["bitfinex","ETHUSD",1644031132704,1.05908013,2999.3,2998.9,0.84201197]
["bitfinex","ETHUSD",1644031132905,1.05908013,2999.3,2998.9,0.8335]
["bitfinex","ETHUSD",1644031133202,1.05908013,2999.3,2999.1,0.00851155]
["bitfinex","ETHUSD",1644031133403,1.98616039,2999.7,2999.1,0.00851155]
["bitfinex","ETHUSD",1644031133603,2.80193,2999.8,2999.1,0.00851155]
["bitfinex","ETHUSD",1644031134205,4.76490627,2999.8,2998.9,0.8335]
["bitfinex","ETHUSD",1644031134406,4.76490627,2999.8,2999.3,0.00801713]
["bitfinex","ETHUSD",1644031134606,0.89864686,2999.7,2999.3,0.00801713]
["bitfinex","ETHUSD",1644031135258,1.89864686,2999.7,2999.3,0.00801713]
["bitfinex","ETHUSD",1644031135459,1.89864686,2999.7,2999.1,0.83345]
["bitfinex","ETHUSD",1644031135657,1.89864686,2999.7,2999.4,0.00801702]
["bitfinex","ETHUSD",1644031135658,1.9213075,2999.6,2999.4,0.00801702]
["bitfinex","ETHUSD",1644031136556,1.9213075,2999.6,2998.9,0.83349]
["bitfinex","ETHUSD",1644031136755,1.9213075,2999.6,2999.4,0.00801702]
["bitfinex","ETHUSD",1644031136956,1.89864686,2999.7,2999.4,0.00801702]
["bitfinex","ETHUSD",1644031137156,0.89864686,2999.7,2999.4,0.00801702]
["bitfinex","ETHUSD",1644031137755,0.89864686,2999.7,2999.1,0.83345]
["bitfinex","ETHUSD",1644031137955,0.89864686,2999.7,2999.4,0.0080339]
["bitfinex","ETHUSD",1644031139004,0.89864686,2999.7,2999.0,0.1666]
["bitfinex","ETHUSD",1644031139205,0.89864686,2999.7,2999.4,0.0081131]
["bitfinex","ETHUSD",1644031140207,0.89864686,2999.7,2999.0,0.1666]
["bitfinex","ETHUSD",1644031140407,0.89864686,2999.7,2999.4,0.0081131]
["bitfinex","ETHUSD",1644031141407,0.89864686,2999.7,2999.1,0.83345]
["bitfinex","ETHUSD",1644031141710,1.92328767,2999.6,2999.4,0.00810928]
["bitfinex","ETHUSD",1644031142109,0.89864686,2999.7,2999.4,0.00810928]
["bitfinex","ETHUSD",1644031142508,0.89864686,2999.7,2999.0,0.1666]
["bitfinex","ETHUSD",1644031142753,0.89864686,2999.7,2999.4,0.00809157]
["bitfinex","ETHUSD",1644031142955,0.89864686,2999.7,2999.4,0.76959157]
["bitfinex","ETHUSD",1644031143753,0.89864686,2999.7,2999.4,0.7615]
["bitfinex","ETHUSD",1644031144051,0.89864686,2999.7,2999.4,0.76959157]
["bitfinex","ETHUSD",1644031144854,0.89729999,2999.7,2999.4,0.76959157]
["bitfinex","ETHUSD",1644031145054,0.89729999,2999.7,2999.4,0.7615]
["bitfinex","ETHUSD",1644031145254,0.89729999,2999.7,2999.4,0.00809243]
["bitfinex","ETHUSD",1644031146255,0.89729999,2999.7,2999.0,0.83346]
["bitfinex","ETHUSD",1644031146512,0.89729999,2999.7,2999.4,0.00809639]
["bitfinex","ETHUSD",1644031147311,0.89729999,2999.7,2999.0,0.83346]
["bitfinex","ETHUSD",1644031147511,0.89729999,2999.7,2999.0,1.00006]
["bitfinex","ETHUSD",1644031147711,0.89729999,2999.7,2999.4,0.00809639]
["bitfinex","ETHUSD",1644031148513,2.90330654,2999.7,2999.0,0.1666]
["bitfinex","ETHUSD",1644031148711,0.83358,2999.6,2998.7,0.1666]
["bitfinex","ETHUSD",1644031148912,0.83358,2999.6,2999.4,0.0080962]
["bitfinex","ETHUSD",1644031149110,1.66716,2999.6,2999.4,0.0080962]
["bitfinex","ETHUSD",1644031149312,1.96529745,2999.5,2999.4,0.0080962]
["bitfinex","ETHUSD",1644031149512,0.0161924,2999.3,2998.7,0.1666]
["bitfinex","ETHUSD",1644031149711,1.96529745,2999.5,2998.7,0.1666]
["bitfinex","ETHUSD",1644031150011,1.66716,2999.6,2999.3,0.00809552]
["bitfinex","ETHUSD",1644031150855,1.14650384,2999.5,2999.3,0.00809552]
["bitfinex","ETHUSD",1644031151056,1.14650384,2999.5,2998.8,0.83353]
["bitfinex","ETHUSD",1644031152454,1.14650384,2999.5,2999.0,0.00621741]
["bitfinex","ETHUSD",1644031153355,1.14650384,2999.5,2998.8,0.83353]
["bitfinex","ETHUSD",1644031153657,1.14650384,2999.5,2999.1,0.00851622]
["bitfinex","ETHUSD",1644031154605,1.14650384,2999.5,2998.8,0.83353]
["bitfinex","ETHUSD",1644031154806,1.14650384,2999.5,2999.2,0.00851612]
["bitfinex","ETHUSD",1644031155907,2.1737,2999.8,2998.9,0.48838061]
["bitfinex","ETHUSD",1644031155908,2.00717,2999.8,2998.9,0.48838061]
["bitfinex","ETHUSD",1644031156108,25.1666,3000.0,2999.2,0.00850204]
["bitfinex","ETHUSD",1644031156109,25.0,3000.0,2999.2,0.00850204]
["bitfinex","ETHUSD",1644031156707,25.0,3000.0,2999.2,0.30850204]
["bitfinex","ETHUSD",1644031156908,25.0,3000.0,2999.2,0.3]
["bitfinex","ETHUSD",1644031157110,25.0,3000.0,2999.1,0.3]
["bitfinex","ETHUSD",1644031157311,25.0,3000.0,2999.3,0.00619684]
["bitfinex","ETHUSD",1644031158055,25.0,3000.0,2999.4,0.8332282]
["bitfinex","ETHUSD",1644031158456,25.0,3000.0,2999.5,0.3]
["bitfinex","ETHUSD",1644031158655,25.0,3000.0,2999.6,0.1666]
["bitfinex","ETHUSD",1644031158859,25.0,3000.0,2999.6,0.4666]
["bitfinex","ETHUSD",1644031159157,25.0,3000.0,2999.8,0.5171001]
["bitfinex","ETHUSD",1644031159362,25.0,3000.0,2999.8,0.8171001]
["bitfinex","ETHUSD",1644031159656,25.0,3000.0,2999.8,1.1171001]
["bitfinex","ETHUSD",1644031159858,24.99383561,3000.0,2999.8,1.1171001]
["bitfinex","ETHUSD",1644031160256,24.99383561,3000.0,2999.9,0.92663647]
["bitfinex","ETHUSD",1644031160457,24.99383561,3000.0,2999.9,1.09323647]
["bitfinex","ETHUSD",1644031160858,24.99383561,3000.0,2999.9,0.1666]
["bitfinex","ETHUSD",1644031161057,24.99383561,3000.0,2999.9,0.99971]
["bitfinex","ETHUSD",1644031162520,24.99383561,3000.0,2999.9,0.83311]
["bitfinex","ETHUSD",1644031163521,24.99383561,3000.0,2999.9,0.99971]
["bitfinex","ETHUSD",1644031165549,24.99383561,3000.0,2999.9,0.83311]
["bitfinex","ETHUSD",1644031168657,24.98716744,3000.0,2999.9,0.83311]
["bitfinex","ETHUSD",1644031169328,24.98716744,3000.0,2999.9,1.13311]
["bitfinex","ETHUSD",1644031170329,24.98716744,3000.0,2999.9,0.83311]
["bitfinex","ETHUSD",1644031170527,24.98716744,3000.0,2999.9,1.13311]
["bitfinex","ETHUSD",1644031172657,24.98716744,3000.0,2999.9,1.08311]
["bitfinex","ETHUSD",1644031173360,24.98716744,3000.0,2999.9,3.02329137]
["bitfinex","ETHUSD",1644031173564,24.98716744,3000.0,2999.9,1.08311]
["bitfinex","ETHUSD",1644031174962,24.98716744,3000.0,2999.9,0.83311]
["bitfinex","ETHUSD",1644031177710,23.84938131,3000.0,2999.9,4.42570901]
["bitfinex","ETHUSD",1644031177909,23.84938131,3000.0,2999.9,4.72570901]
["bitfinex","ETHUSD",1644031180148,23.84938131,3000.0,2999.9,6.73070901]
["bitfinex","ETHUSD",1644031180351,15.66199497,3000.0,2999.9,6.73070901]
["bitfinex","ETHUSD",1644031180753,0.005214,3001.1,3000.0,11.96348923]
["bitfinex","ETHUSD",1644031180956,3.641,3001.8,3001.4,0.46075967]
["bitfinex","ETHUSD",1644031181162,0.1666,3001.8,3001.4,0.46075967]
["bitfinex","ETHUSD",1644031181358,0.00522213,3002.2,3001.5,0.48]
["bitfinex","ETHUSD",1644031181960,0.00522213,3002.2,3001.5,1.31256]
["bitfinex","ETHUSD",1644031182163,1.20302213,3002.3,3001.5,2.1450892]
["bitfinex","ETHUSD",1644031182558,0.00754738,3002.0,3001.5,2.1450892]
["bitfinex","ETHUSD",1644031183159,0.00754738,3002.0,3001.7,0.83267]
["bitfinex","ETHUSD",1644031183361,0.86920598,3002.1,3001.7,0.83267]
["bitfinex","ETHUSD",1644031183759,0.00754738,3001.9,3001.4,1.96511]
["bitfinex","ETHUSD",1644031184220,0.00754738,3001.9,3001.4,1.66511]
["bitfinex","ETHUSD",1644031184622,0.86920598,3002.1,3001.4,1.66511]
["bitfinex","ETHUSD",1644031184825,0.00754738,3001.8,3001.4,1.66511]
["bitfinex","ETHUSD",1644031185822,0.86920598,3002.1,3001.4,1.66511]
["bitfinex","ETHUSD",1644031186024,0.00754738,3001.8,3001.4,1.66511]
["bitfinex","ETHUSD",1644031186523,0.00754738,3001.8,3001.4,2.4978653]
["bitfinex","ETHUSD",1644031186924,0.86920598,3002.1,3001.4,2.49315169]
["bitfinex","ETHUSD",1644031187128,0.00754738,3001.8,3001.6,0.83276]
["bitfinex","ETHUSD",1644031188152,1.36952213,3002.3,3001.6,0.83276]
["bitfinex","ETHUSD",1644031188354,0.00754738,3001.9,3001.6,0.83276]
["bitfinex","ETHUSD",1644031189356,1.1087466,3002.2,3001.6,0.83276]
["bitfinex","ETHUSD",1644031189557,0.00754738,3001.9,3001.6,0.83276]
["bitfinex","ETHUSD",1644031189965,0.00754738,3001.9,3001.4,1.66511]
["bitfinex","ETHUSD",1644031190358,0.00754738,3001.9,3001.4,2.4978208]
["bitfinex","ETHUSD",1644031190563,1.20302213,3002.3,3001.4,2.4978208]
["bitfinex","ETHUSD",1644031190758,0.00754738,3001.8,3001.4,2.4978208]
["bitfinex","ETHUSD",1644031190959,0.00754738,3001.8,3001.6,0.83275]
["bitfinex","ETHUSD",1644031191799,2.35544735,3002.3,3001.6,0.83275]
["bitfinex","ETHUSD",1644031192000,3.13075787,3002.4,3001.6,0.83275]
["bitfinex","ETHUSD",1644031192001,15.63595334,3005.5,3001.6,0.83275]
["bitfinex","ETHUSD",1644031192201,0.00754738,3001.9,3001.8,0.01295985]
["bitfinex","ETHUSD",1644031193003,0.9071204,3002.2,3001.8,0.01295985]
["bitfinex","ETHUSD",1644031193203,0.9071204,3002.2,3001.8,0.84573985]
["bitfinex","ETHUSD",1644031193805,0.9071204,3002.2,3001.8,0.83278]
["bitfinex","ETHUSD",1644031194205,0.1665,3002.8,3001.8,0.83278]
["bitfinex","ETHUSD",1644031194406,0.00754738,3002.2,3001.8,1.6655]
["bitfinex","ETHUSD",1644031195005,0.00754738,3002.2,3001.8,0.83278]
["bitfinex","ETHUSD",1644031195261,0.00754738,3002.2,3001.4,0.1665]
["bitfinex","ETHUSD",1644031195455,1.1871037,3002.4,3001.2,0.1665]
["bitfinex","ETHUSD",1644031195456,0.833,3002.0,3001.2,0.1665]
["bitfinex","ETHUSD",1644031195659,1.73048643,3001.9,3001.2,0.1665]
["bitfinex","ETHUSD",1644031195957,1.73048643,3001.9,3001.1,0.1665]
["bitfinex","ETHUSD",1644031195958,1.43059436,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031196261,0.00522241,3001.7,3001.1,0.66963389]
["bitfinex","ETHUSD",1644031196863,0.00754738,3001.6,3001.1,0.66963389]
["bitfinex","ETHUSD",1644031197164,0.00754738,3001.6,3001.1,3.18327903]
["bitfinex","ETHUSD",1644031197362,0.00754738,3001.6,3001.2,2.61696707]
["bitfinex","ETHUSD",1644031197962,0.00522241,3002.5,3001.4,0.83277]
["bitfinex","ETHUSD",1644031198166,1.43033796,3002.4,3002.1,0.53851926]
["bitfinex","ETHUSD",1644031198367,1.43033796,3002.4,3001.5,3.21244666]
["bitfinex","ETHUSD",1644031198566,0.00522241,3002.3,3001.5,0.83277]
["bitfinex","ETHUSD",1644031199007,2.69683405,3002.6,3001.5,0.83277]
["bitfinex","ETHUSD",1644031199008,0.00522241,3002.5,3001.5,0.83277]
["bitfinex","ETHUSD",1644031199206,1.43036768,3002.4,3001.6,0.1665]
["bitfinex","ETHUSD",1644031199408,0.00522241,3002.3,3001.6,0.1665]
["bitfinex","ETHUSD",1644031199608,1.43036768,3002.2,3001.7,0.44857833]
["bitfinex","ETHUSD",1644031199907,1.43036768,3002.2,3001.6,0.1665]
["bitfinex","ETHUSD",1644031200107,0.00522241,3002.1,3001.6,0.1665]
["bitfinex","ETHUSD",1644031200311,0.3,3002.4,3001.5,0.1665]
["bitfinex","ETHUSD",1644031200508,0.00753048,3002.1,3001.5,0.1665]
["bitfinex","ETHUSD",1644031200708,1.03185399,3002.0,3001.5,0.1665]
["bitfinex","ETHUSD",1644031201109,1.03185399,3002.0,3001.5,0.5960425]
["bitfinex","ETHUSD",1644031201812,0.00753048,3001.9,3001.5,0.1665]
["bitfinex","ETHUSD",1644031202012,0.01275289,3001.9,3001.5,0.1665]
["bitfinex","ETHUSD",1644031202664,0.00522241,3001.9,3001.5,0.1665]
["bitfinex","ETHUSD",1644031202862,0.00522241,3001.9,3001.4,0.1665]
["bitfinex","ETHUSD",1644031202863,0.00753048,3001.9,3001.4,0.1665]
["bitfinex","ETHUSD",1644031203056,0.01275289,3001.9,3001.3,0.99936]
["bitfinex","ETHUSD",1644031203256,0.01275289,3001.9,3001.3,0.1665]
["bitfinex","ETHUSD",1644031203759,0.00522241,3001.9,3001.3,0.1665]
["bitfinex","ETHUSD",1644031203956,0.00753048,3001.8,3001.3,0.1665]
["bitfinex","ETHUSD",1644031204155,0.00753048,3001.8,3001.2,0.7309491]
["bitfinex","ETHUSD",1644031204355,0.00753048,3001.8,3001.2,0.1665]
["bitfinex","ETHUSD",1644031204958,0.00522241,3001.9,3001.2,0.1665]
["bitfinex","ETHUSD",1644031205362,0.00753048,3001.7,3001.2,0.1665]
["bitfinex","ETHUSD",1644031205558,0.00753048,3001.7,3001.3,1.35875345]
["bitfinex","ETHUSD",1644031205757,0.00753048,3001.7,3001.3,0.83287]
["bitfinex","ETHUSD",1644031206162,0.00522241,3001.9,3001.3,0.83287]
["bitfinex","ETHUSD",1644031206405,0.00226718,3001.7,3001.3,0.83287]
["bitfinex","ETHUSD",1644031206604,1.02526725,3002.0,3001.4,3.25]
["bitfinex","ETHUSD",1644031206808,0.00524153,3001.9,3001.4,3.25]
["bitfinex","ETHUSD",1644031207611,0.00524153,3001.9,3001.3,1.66572]
["bitfinex","ETHUSD",1644031207808,0.00524153,3001.9,3001.3,0.83287]
["bitfinex","ETHUSD",1644031208012,0.00524153,3001.9,3001.2,0.1665]
["bitfinex","ETHUSD",1644031208812,0.01276596,3001.9,3001.2,0.1665]
["bitfinex","ETHUSD",1644031209512,1.43042203,3001.8,3001.2,0.1665]
["bitfinex","ETHUSD",1644031209711,0.00524153,3001.7,3001.2,0.1665]
["bitfinex","ETHUSD",1644031210250,0.01276584,3001.9,3001.2,0.1665]
["bitfinex","ETHUSD",1644031210450,1.43041989,3001.8,3001.2,0.1665]
["bitfinex","ETHUSD",1644031210657,0.00524153,3001.7,3001.2,0.1665]
["bitfinex","ETHUSD",1644031210854,0.00524153,3001.7,3001.0,0.1665]
["bitfinex","ETHUSD",1644031211057,1.43049946,3001.6,3001.0,0.1665]
["bitfinex","ETHUSD",1644031211254,0.00524153,3001.5,3001.0,0.1665]
["bitfinex","ETHUSD",1644031211654,0.3,3001.8,3001.0,0.1665]
["bitfinex","ETHUSD",1644031211655,0.00524153,3001.7,3001.0,0.1665]
["bitfinex","ETHUSD",1644031211878,1.43049263,3001.6,3001.0,0.1665]
["bitfinex","ETHUSD",1644031212254,0.3,3001.7,3001.0,0.16547158]
["bitfinex","ETHUSD",1644031212552,1.0,3001.9,3001.0,0.16547158]
["bitfinex","ETHUSD",1644031212553,0.89355356,3001.4,3001.0,0.16547158]
["bitfinex","ETHUSD",1644031213355,0.00524153,3001.8,3001.0,0.16547158]
["bitfinex","ETHUSD",1644031213556,1.43048743,3001.7,3001.0,0.16547158]
["bitfinex","ETHUSD",1644031213755,0.00524153,3001.6,3001.0,0.16547158]
["bitfinex","ETHUSD",1644031213999,1.43048743,3001.5,3001.0,0.16547158]
["bitfinex","ETHUSD",1644031214400,1.43048743,3001.4,3000.8,0.8330304]
["bitfinex","ETHUSD",1644031214601,0.00524153,3001.4,3000.8,0.8330304]
["bitfinex","ETHUSD",1644031214804,0.83306,3001.6,3000.7,0.1665]
["bitfinex","ETHUSD",1644031215008,3.91505088,3001.5,3000.7,0.1665]
["bitfinex","ETHUSD",1644031215208,1.43055839,3001.4,3000.5,0.1666]
["bitfinex","ETHUSD",1644031215407,1.18886954,3000.9,3000.4,0.1666]
["bitfinex","ETHUSD",1644031215607,0.60524153,3001.5,3000.4,0.1666]
["bitfinex","ETHUSD",1644031215809,1.43062688,3001.4,3000.4,0.1666]
["bitfinex","ETHUSD",1644031216008,0.6,3001.3,3000.5,0.83312]
["bitfinex","ETHUSD",1644031216208,0.6,3001.3,3000.6,0.1666]
["bitfinex","ETHUSD",1644031216407,0.83313,3001.4,3000.6,0.1666]
["bitfinex","ETHUSD",1644031216607,1.43059733,3001.3,3000.6,0.1666]
["bitfinex","ETHUSD",1644031216909,0.83313,3001.4,3000.6,0.1666]
["bitfinex","ETHUSD",1644031217756,2.35073317,3001.5,3000.7,0.83306]
["bitfinex","ETHUSD",1644031217954,1.43055741,3001.4,3000.7,0.83306]
["bitfinex","ETHUSD",1644031218159,5.66124921,3001.6,3000.7,0.83306]
["bitfinex","ETHUSD",1644031218362,1.43055614,3001.5,3000.7,0.83306]
["bitfinex","ETHUSD",1644031218559,1.43055614,3001.5,3000.6,0.99966]
["bitfinex","ETHUSD",1644031218560,1.43055614,3001.5,3000.6,0.1666]
["bitfinex","ETHUSD",1644031218759,2.26366614,3001.5,3000.6,0.1666]
["bitfinex","ETHUSD",1644031218965,1.43055614,3001.4,3000.6,0.1666]
["bitfinex","ETHUSD",1644031219364,1.43055614,3001.4,3000.7,0.83304]
["bitfinex","ETHUSD",1644031219563,4.81613556,3001.6,3000.7,0.83304]
["bitfinex","ETHUSD",1644031219763,4.81613556,3001.6,3000.8,0.8330333]
["bitfinex","ETHUSD",1644031219764,1.43049592,3001.5,3000.8,0.8330333]
["bitfinex","ETHUSD",1644031220362,1.43049592,3001.4,3000.8,1.6660333]
["bitfinex","ETHUSD",1644031220564,3.0892,3001.7,3000.8,1.6660333]
["bitfinex","ETHUSD",1644031220767,1.43046019,3001.6,3000.8,1.6660333]
["bitfinex","ETHUSD",1644031221068,1.43046019,3001.6,3001.2,0.43598157]
["bitfinex","ETHUSD",1644031221708,1.43046019,3001.6,3000.9,0.83295]
["bitfinex","ETHUSD",1644031222309,0.0052418,3001.5,3000.9,0.83295]
["bitfinex","ETHUSD",1644031222511,1.43046019,3001.4,3000.9,0.83295]
["bitfinex","ETHUSD",1644031222909,0.0052418,3001.7,3000.9,0.83295]
["bitfinex","ETHUSD",1644031223109,1.43043854,3001.6,3001.1,0.48018963]
["bitfinex","ETHUSD",1644031223311,0.0052418,3001.5,3000.9,0.83295]
["bitfinex","ETHUSD",1644031223512,1.04480284,3001.8,3001.0,4.75]
["bitfinex","ETHUSD",1644031223714,1.04480284,3001.8,3001.1,0.83295]
["bitfinex","ETHUSD",1644031223715,0.0090625,3001.8,3001.1,0.83295]
["bitfinex","ETHUSD",1644031223914,0.0090625,3001.8,3001.5,3.0]
["bitfinex","ETHUSD",1644031224314,3.0134,3002.2,3001.6,0.51365144]
["bitfinex","ETHUSD",1644031224511,0.1665,3002.5,3001.6,0.51365144]
["bitfinex","ETHUSD",1644031224715,0.00226594,3001.9,3001.7,0.8327684]
["bitfinex","ETHUSD",1644031225571,1.80155065,3002.5,3001.7,0.8327684]
["bitfinex","ETHUSD",1644031225572,0.3,3002.4,3001.7,0.8327684]
["bitfinex","ETHUSD",1644031225770,0.00752481,3002.0,3001.7,0.8327684]
["bitfinex","ETHUSD",1644031226772,1.63505065,3002.5,3001.7,0.8327684]
["bitfinex","ETHUSD",1644031226972,0.00752481,3002.0,3001.9,0.8327642]
["bitfinex","ETHUSD",1644031227172,0.00752481,3002.0,3001.8,0.8328]
["bitfinex","ETHUSD",1644031227373,0.00752481,3002.0,3001.6,0.51365144]
["bitfinex","ETHUSD",1644031227673,0.00752481,3002.0,3000.9,6.1668]
["bitfinex","ETHUSD",1644031227875,4.11314859,3002.4,3000.9,3.1668]
["bitfinex","ETHUSD",1644031227876,0.63505065,3002.1,3000.9,3.1668]
["bitfinex","ETHUSD",1644031228072,0.63505065,3002.0,3000.9,3.1668]
["bitfinex","ETHUSD",1644031228272,0.00752481,3002.0,3000.9,3.1668]
["bitfinex","ETHUSD",1644031228472,1.12845323,3001.5,3000.9,3.1668]
["bitfinex","ETHUSD",1644031228672,1.07845323,3001.5,3001.0,0.51447954]
["bitfinex","ETHUSD",1644031228904,1.07845323,3001.5,3000.7,7.38]
["bitfinex","ETHUSD",1644031229305,1.07845323,3001.5,3000.7,8.21309]
["bitfinex","ETHUSD",1644031229306,1.02845323,3001.5,3000.7,8.21309]
["bitfinex","ETHUSD",1644031230007,2.31050466,3001.4,3000.7,7.38]
["bitfinex","ETHUSD",1644031230207,2.31050466,3001.4,3000.8,0.1665]
["bitfinex","ETHUSD",1644031230408,2.31050466,3001.4,3000.7,7.5466]
["bitfinex","ETHUSD",1644031230409,3.31050466,3001.4,3000.7,7.5466]
["bitfinex","ETHUSD",1644031230607,3.31050466,3001.4,3000.7,7.38]
["bitfinex","ETHUSD",1644031231414,4.14370466,3001.4,3000.7,7.38]
["bitfinex","ETHUSD",1644031231813,0.3,3001.3,3000.7,7.38]
["bitfinex","ETHUSD",1644031232108,2.32642523,3001.2,3000.7,7.38]
["bitfinex","ETHUSD",1644031233158,3.45417715,3001.4,3000.7,7.38]
["bitfinex","ETHUSD",1644031233359,2.45417715,3001.4,3000.7,7.38]
["bitfinex","ETHUSD",1644031233658,3.05417715,3001.4,3000.7,7.38]
["bitfinex","ETHUSD",1644031234961,1.0,3001.3,3000.7,7.38]
["bitfinex","ETHUSD",1644031235360,2.45417715,3001.4,3000.7,7.38]
["bitfinex","ETHUSD",1644031235761,1.02845323,3001.5,3000.8,1.6662393]
["bitfinex","ETHUSD",1644031235961,1.02845323,3001.5,3000.8,0.83312]
["bitfinex","ETHUSD",1644031237006,0.00524237,3001.6,3000.9,1.66622]
["bitfinex","ETHUSD",1644031237206,1.0,3001.7,3001.0,0.83308]
["bitfinex","ETHUSD",1644031237805,2.2748281,3001.6,3001.0,0.83308]
["bitfinex","ETHUSD",1644031238005,1.16780142,3001.5,3001.0,0.83308]
["bitfinex","ETHUSD",1644031238407,2.16780142,3001.5,3001.0,1.66616]
["bitfinex","ETHUSD",1644031239007,2.16780142,3001.5,3001.1,0.8330758]
["bitfinex","ETHUSD",1644031240008,2.16780142,3001.5,3001.1,1.6661458]
["bitfinex","ETHUSD",1644031241459,1.16780142,3001.5,3001.1,1.6661458]
["bitfinex","ETHUSD",1644031242664,2.16780142,3001.5,3001.1,1.6661458]
["bitfinex","ETHUSD",1644031243664,1.43051581,3001.4,3001.1,1.6661458]
["bitfinex","ETHUSD",1644031244704,1.43051581,3001.4,3001.2,0.83301]
["bitfinex","ETHUSD",1644031244904,1.43051581,3001.3,3001.2,0.83301]
["bitfinex","ETHUSD",1644031245106,1.43051581,3001.3,3001.2,1.66602]
["bitfinex","ETHUSD",1644031245305,2.43051581,3001.5,3001.2,1.66602]
["bitfinex","ETHUSD",1644031245504,1.00524179,3001.8,3001.2,1.66602]
["bitfinex","ETHUSD",1644031245505,1.43051581,3001.4,3001.2,1.66602]
["bitfinex","ETHUSD",1644031245705,0.00524179,3001.6,3001.2,1.66602]
["bitfinex","ETHUSD",1644031245905,1.43042966,3001.5,3001.3,1.6660301]
["bitfinex","ETHUSD",1644031246305,1.43042966,3001.4,3001.3,1.6660301]
["bitfinex","ETHUSD",1644031246706,1.43042966,3001.6,3001.3,1.6660301]
["bitfinex","ETHUSD",1644031246906,1.43042966,3001.5,3001.3,1.6660301]
["bitfinex","ETHUSD",1644031247112,1.43042966,3001.4,3001.3,1.6660301]
["bitfinex","ETHUSD",1644031247510,0.30524179,3001.7,3001.3,1.6660301]
["bitfinex","ETHUSD",1644031247754,1.43038303,3001.6,3001.4,0.56382139]
["bitfinex","ETHUSD",1644031248358,1.43038303,3001.6,3001.3,1.6660301]
["bitfinex","ETHUSD",1644031248759,1.43038303,3001.5,3001.3,1.6660301]
["bitfinex","ETHUSD",1644031248960,1.32158163,3001.8,3001.3,1.6660301]
["bitfinex","ETHUSD",1644031249158,1.43036525,3001.7,3001.3,1.6660301]
["bitfinex","ETHUSD",1644031249360,2.43036525,3001.7,3001.3,0.83302]
["bitfinex","ETHUSD",1644031249562,1.43036525,3001.6,3001.3,0.83302]
["bitfinex","ETHUSD",1644031249961,2.43036525,3001.6,3001.3,0.83302]
["bitfinex","ETHUSD",1644031250161,1.43036525,3001.5,3001.3,0.83302]
["bitfinex","ETHUSD",1644031250362,1.43036525,3001.4,3001.3,0.83302]
["bitfinex","ETHUSD",1644031250762,1.43036525,3001.6,3001.3,0.83302]
["bitfinex","ETHUSD",1644031251163,1.43036525,3001.5,3001.3,0.83302]
["bitfinex","ETHUSD",1644031251417,3.31151987,3001.7,3001.1,0.1665]
["bitfinex","ETHUSD",1644031251418,1.43036525,3001.4,3001.1,0.1665]
["bitfinex","ETHUSD",1644031251705,1.43036525,3001.3,3001.1,0.1665]
["bitfinex","ETHUSD",1644031251904,1.43036525,3001.2,3001.1,0.1665]
["bitfinex","ETHUSD",1644031252308,2.31151987,3001.7,3001.1,0.99953]
["bitfinex","ETHUSD",1644031252309,1.43036525,3001.6,3001.1,0.99953]
["bitfinex","ETHUSD",1644031252508,1.62158148,3001.8,3001.1,0.99953]
["bitfinex","ETHUSD",1644031252509,1.43043682,3001.5,3001.2,0.8330243]
["bitfinex","ETHUSD",1644031252808,1.4289247,3001.4,3001.2,0.8330243]
["bitfinex","ETHUSD",1644031253007,1.62158148,3001.8,3001.2,0.8330243]
["bitfinex","ETHUSD",1644031253210,1.0,3001.7,3001.2,0.8330243]
["bitfinex","ETHUSD",1644031253410,1.62158148,3001.8,3001.2,0.8330243]
["bitfinex","ETHUSD",1644031254012,1.62158148,3001.8,3001.3,0.83303]
["bitfinex","ETHUSD",1644031254414,1.32158148,3001.8,3001.3,0.83303]
["bitfinex","ETHUSD",1644031254615,1.32158148,3001.8,3001.2,0.8330243]
["bitfinex","ETHUSD",1644031254616,3.93237889,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031254818,1.0,3001.7,3001.1,0.1665]
["bitfinex","ETHUSD",1644031255457,1.0,3001.7,3001.2,0.8330382]
["bitfinex","ETHUSD",1644031255657,2.32158148,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031255856,4.61721809,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031256057,4.91721809,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031257059,2.32158148,3001.8,3001.2,1.666034]
["bitfinex","ETHUSD",1644031257466,0.00524164,3001.8,3001.2,1.666034]
["bitfinex","ETHUSD",1644031257859,0.00524164,3001.8,3001.2,0.83302]
["bitfinex","ETHUSD",1644031258663,0.90693822,3001.8,3001.2,0.83302]
["bitfinex","ETHUSD",1644031258913,0.90693822,3001.8,3001.2,1.66601]
["bitfinex","ETHUSD",1644031259101,0.90693822,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031259102,0.90693822,3001.8,3001.3,1.6660079]
["bitfinex","ETHUSD",1644031259303,0.90693822,3001.8,3001.3,0.83301]
["bitfinex","ETHUSD",1644031259504,3.25196551,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031259904,1.0,3001.7,3001.1,0.1665]
["bitfinex","ETHUSD",1644031260107,0.90693822,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031260305,0.90693822,3001.8,3001.2,0.8330464]
["bitfinex","ETHUSD",1644031260503,1.90693822,3001.8,3001.2,0.8330464]
["bitfinex","ETHUSD",1644031260904,4.19802659,3001.8,3001.2,0.8330464]
["bitfinex","ETHUSD",1644031261110,4.19802659,3001.8,3001.1,0.99957]
["bitfinex","ETHUSD",1644031261310,1.90693822,3001.8,3001.1,0.99957]
["bitfinex","ETHUSD",1644031261709,1.90693822,3001.8,3001.2,0.8330465]
["bitfinex","ETHUSD",1644031262110,4.19334652,3001.8,3001.1,0.99957]
["bitfinex","ETHUSD",1644031262308,4.21293527,3001.8,3001.1,0.99957]
["bitfinex","ETHUSD",1644031262958,0.90693822,3001.8,3001.2,0.8330478]
["bitfinex","ETHUSD",1644031263164,1.20693822,3001.8,3001.3,0.83304]
["bitfinex","ETHUSD",1644031263563,4.79740305,3001.8,3001.3,0.83304]
["bitfinex","ETHUSD",1644031263763,4.79740305,3001.8,3001.2,0.8330478]
["bitfinex","ETHUSD",1644031263964,2.50693822,3001.8,3001.2,0.8330478]
["bitfinex","ETHUSD",1644031264364,4.80638186,3001.8,3001.2,0.8330478]
["bitfinex","ETHUSD",1644031264664,2.67329822,3001.8,3001.2,0.8330478]
["bitfinex","ETHUSD",1644031264864,4.98012712,3001.8,3001.2,0.8330478]
["bitfinex","ETHUSD",1644031265065,2.50693822,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031265667,2.20693822,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031265868,1.50693822,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031266066,2.50693822,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031266266,2.20693822,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031266703,1.20693822,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031266903,2.20693822,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031267102,1.20693822,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031267303,2.20693822,3001.8,3001.1,0.99949]
["bitfinex","ETHUSD",1644031267503,1.20693822,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031267702,2.20693822,3001.8,3001.1,0.1665]
["bitfinex","ETHUSD",1644031267905,2.20693822,3001.8,3001.1,0.9994627]
["bitfinex","ETHUSD",1644031268106,1.30524164,3001.8,3001.3,3.0]
["bitfinex","ETHUSD",1644031268707,0.30524164,3001.8,3001.1,0.99948]
["bitfinex","ETHUSD",1644031268907,3.61240814,3001.8,3001.0,3.1665]
["bitfinex","ETHUSD",1644031269110,2.61240814,3001.8,3001.0,3.1665]
["bitfinex","ETHUSD",1644031269408,1.1633683,3001.5,3001.0,3.1665]
["bitfinex","ETHUSD",1644031270262,2.59799612,3001.8,3001.0,3.1665]
["bitfinex","ETHUSD",1644031270467,0.30524164,3001.8,3001.0,3.99952]
["bitfinex","ETHUSD",1644031271267,0.97197918,3001.5,3001.0,3.99952]
["bitfinex","ETHUSD",1644031271468,0.97197918,3001.5,3001.0,3.1665]
["bitfinex","ETHUSD",1644031272869,1.43039449,3001.4,3001.0,3.1665]
["bitfinex","ETHUSD",1644031274701,1.42941818,3001.4,3001.0,3.1665]
["bitfinex","ETHUSD",1644031275002,2.32404861,3001.8,3001.3,3.0]
["bitfinex","ETHUSD",1644031275202,2.31880697,3001.8,3001.2,3.0]
["bitfinex","ETHUSD",1644031275402,2.31880697,3001.8,3001.3,0.1665]
["bitfinex","ETHUSD",1644031275804,0.87419635,3001.7,3001.2,0.1665]
["bitfinex","ETHUSD",1644031276206,1.70704635,3001.7,3001.2,3.0]
["bitfinex","ETHUSD",1644031276405,0.83285,3001.7,3001.3,0.1665]
["bitfinex","ETHUSD",1644031277007,2.8530375,3001.6,3001.1,0.1665]
["bitfinex","ETHUSD",1644031277210,2.8530375,3001.6,3000.7,7.38]
["bitfinex","ETHUSD",1644031277211,0.83309,3001.5,3000.7,0.1665]
["bitfinex","ETHUSD",1644031277415,0.83309,3001.5,3000.1,6.3312]
["bitfinex","ETHUSD",1644031277416,0.63505065,3001.0,3000.1,6.3312]
["bitfinex","ETHUSD",1644031277660,0.63505065,3001.0,3000.5,0.00876328]
["bitfinex","ETHUSD",1644031277661,2.5002004,3000.6,3000.5,0.00876328]
["bitfinex","ETHUSD",1644031277861,2.5002004,3000.6,2999.8,7.38]
["bitfinex","ETHUSD",1644031277862,4.75,3000.5,2999.8,7.38]
["bitfinex","ETHUSD",1644031278168,0.63505065,3000.3,2999.8,7.38]
["bitfinex","ETHUSD",1644031278466,1.68181766,3000.2,2999.8,7.38]
["bitfinex","ETHUSD",1644031278665,0.48,3000.1,2999.8,7.38]
["bitfinex","ETHUSD",1644031278863,0.78,3000.1,2999.8,7.38]
["bitfinex","ETHUSD",1644031279064,0.91418253,3000.0,2999.3,0.00355191]
["bitfinex","ETHUSD",1644031279263,1.39418253,3000.0,2999.3,0.00355191]
["bitfinex","ETHUSD",1644031279463,2.22775253,3000.0,2999.3,0.00355191]
["bitfinex","ETHUSD",1644031279666,2.37638278,2999.9,2999.3,0.00355191]
["bitfinex","ETHUSD",1644031279868,1.39418253,3000.0,2999.5,0.00689153]
["bitfinex","ETHUSD",1644031280066,2.31634074,2999.9,2999.5,0.00689153]
["bitfinex","ETHUSD",1644031280465,3.91634074,2999.9,2999.5,0.00689153]
["bitfinex","ETHUSD",1644031280868,4.74991074,2999.9,2999.3,0.00355191]
["bitfinex","ETHUSD",1644031281169,3.91634074,2999.9,2999.6,0.00689142]
["bitfinex","ETHUSD",1644031281429,1.6,2999.9,2999.6,0.00689142]
["bitfinex","ETHUSD",1644031281811,3.98948305,2999.9,2999.6,0.00689142]
["bitfinex","ETHUSD",1644031282011,3.98948305,2999.9,2999.3,0.00355191]
["bitfinex","ETHUSD",1644031282012,3.98022365,2999.9,2999.3,0.00355191]
["bitfinex","ETHUSD",1644031282211,4.07425873,2999.9,2999.3,0.00355191]
["bitfinex","ETHUSD",1644031282411,1.6,2999.9,2999.6,0.00914897]
["bitfinex","ETHUSD",1644031283011,1.3,2999.9,2999.6,0.00914897]
["bitfinex","ETHUSD",1644031283218,1.3,2999.9,2999.3,0.00355191]
["bitfinex","ETHUSD",1644031283219,0.3,2999.9,2999.3,0.00355191]
["bitfinex","ETHUSD",1644031283416,1.0,2999.9,2999.6,0.00914897]
["bitfinex","ETHUSD",1644031283616,1.99418253,3000.0,2999.6,0.00914897]
["bitfinex","ETHUSD",1644031284317,5.43514455,3000.0,2999.6,0.00914897]
["bitfinex","ETHUSD",1644031284616,5.43514455,3000.0,2999.7,0.00914886]
["bitfinex","ETHUSD",1644031284819,2.99418253,3000.0,2999.7,0.00914886]
["bitfinex","ETHUSD",1644031285256,1.99418253,3000.0,2999.7,0.00914886]
["bitfinex","ETHUSD",1644031285457,3.38349578,2999.9,2999.7,0.00914886]
["bitfinex","ETHUSD",1644031285658,2.42936703,2999.8,2999.3,0.00355191]
["bitfinex","ETHUSD",1644031285961,3.02936703,2999.8,2999.7,0.00914874]
["bitfinex","ETHUSD",1644031286359,4.02936703,2999.8,2999.7,0.00914874]
["bitfinex","ETHUSD",1644031286757,4.02936703,2999.8,2999.3,0.00355191]
["bitfinex","ETHUSD",1644031286958,1.0,2999.7,2999.3,0.00355191]
["bitfinex","ETHUSD",1644031287158,1.0,2999.7,2999.1,7.38355191]
["bitfinex","ETHUSD",1644031287159,2.60474963,2999.6,2999.1,7.38355191]
["bitfinex","ETHUSD",1644031288162,1.02232434,2999.4,2999.1,7.38355191]
["bitfinex","ETHUSD",1644031288361,1.02232434,2999.4,2999.2,0.00914989]
["bitfinex","ETHUSD",1644031288362,2.86149233,2999.3,2999.2,0.00914989]
["bitfinex","ETHUSD",1644031288762,3.86149233,2999.3,2999.2,0.00914989]
["bitfinex","ETHUSD",1644031289007,3.2,2999.1,2998.6,7.38]
["bitfinex","ETHUSD",1644031289209,4.51389,2999.1,2998.9,0.00356756]
["bitfinex","ETHUSD",1644031289409,4.51389,2999.1,2998.6,7.38]
["bitfinex","ETHUSD",1644031289410,0.84875271,2998.9,2998.6,7.38]
["bitfinex","ETHUSD",1644031289606,0.84875271,2998.9,2998.3,0.00356756]
["bitfinex","ETHUSD",1644031289807,0.91203638,2998.4,2998.3,0.00356756]
["bitfinex","ETHUSD",1644031290008,0.91203638,2998.4,2998.1,0.00356756]
["bitfinex","ETHUSD",1644031290209,0.91203638,2998.4,2998.0,7.38]
["bitfinex","ETHUSD",1644031290408,0.91203638,2998.4,2998.1,0.1667]
["bitfinex","ETHUSD",1644031292011,0.91203638,2998.4,2998.1,0.17585241]
["bitfinex","ETHUSD",1644031292857,0.91203638,2998.4,2998.1,0.1667]
["bitfinex","ETHUSD",1644031293060,0.91203638,2998.4,2998.1,0.17585241]
["bitfinex","ETHUSD",1644031294063,0.91203638,2998.4,2998.1,0.1667]
["bitfinex","ETHUSD",1644031294263,0.91203638,2998.4,2998.1,0.17585241]
["bitfinex","ETHUSD",1644031294664,0.91203638,2998.4,2998.1,0.00915241]
["bitfinex","ETHUSD",1644031294868,1.51203638,2998.4,2998.1,0.00915241]
["bitfinex","ETHUSD",1644031295366,2.49857331,2998.3,2998.0,7.5466]
["bitfinex","ETHUSD",1644031295568,0.16636,2998.1,2997.7,0.00356756]
["bitfinex","ETHUSD",1644031295766,0.48,2998.0,2997.7,0.00356756]
["bitfinex","ETHUSD",1644031295967,0.48,2998.0,2997.4,7.38]
["bitfinex","ETHUSD",1644031295968,2.45694121,2997.9,2997.5,0.00356756]
["bitfinex","ETHUSD",1644031296420,0.94151269,2997.8,2997.5,0.00356756]
["bitfinex","ETHUSD",1644031296608,3.45694121,2997.9,2997.4,7.38]
["bitfinex","ETHUSD",1644031296609,0.3,2997.7,2997.4,7.38]
["bitfinex","ETHUSD",1644031296808,1.08,2998.0,2997.4,7.38]
["bitfinex","ETHUSD",1644031296809,1.3,2997.8,2997.6,0.00898204]
["bitfinex","ETHUSD",1644031297008,1.08,2998.0,2997.6,0.00898204]
["bitfinex","ETHUSD",1644031297009,1.48,2998.0,2997.6,0.00898204]
["bitfinex","ETHUSD",1644031297212,0.48,2998.0,2997.6,0.00898204]
["bitfinex","ETHUSD",1644031297713,0.48,2998.0,2997.4,7.55036756]
["bitfinex","ETHUSD",1644031297912,0.48,2998.0,2997.7,0.00898182]
["bitfinex","ETHUSD",1644031298515,2.3668674,2997.9,2997.7,0.00898182]
["bitfinex","ETHUSD",1644031298915,0.6,2998.0,2997.4,7.55036756]
["bitfinex","ETHUSD",1644031299113,3.46638359,2997.9,2997.7,0.00898182]
["bitfinex","ETHUSD",1644031299313,1.0,2997.8,2997.7,0.00898182]
["bitfinex","ETHUSD",1644031299614,3.40897329,2997.8,2997.7,0.00898182]
["bitfinex","ETHUSD",1644031300158,3.40897329,2997.8,2997.2,0.00356756]
["bitfinex","ETHUSD",1644031300363,3.72782,2998.3,2997.6,0.00847214]
["bitfinex","ETHUSD",1644031300565,3.0063,2998.7,2998.1,3.0]
["bitfinex","ETHUSD",1644031300764,0.33296,2998.8,2998.1,3.0]
["bitfinex","ETHUSD",1644031300765,0.16636,2998.8,2998.1,3.0]
["bitfinex","ETHUSD",1644031301164,0.16636,2998.8,2998.1,3.00356756]
["bitfinex","ETHUSD",1644031301567,0.85248171,2998.5,2998.3,0.00847069]
["bitfinex","ETHUSD",1644031301764,0.85248171,2998.5,2998.3,0.00749286]
["bitfinex","ETHUSD",1644031302468,0.85248171,2998.5,2997.9,0.00356756]
["bitfinex","ETHUSD",1644031302866,1.45248171,2998.5,2998.3,0.00623481]
["bitfinex","ETHUSD",1644031303667,1.45248171,2998.5,2997.8,2.95356756]
["bitfinex","ETHUSD",1644031303916,1.45248171,2998.5,2998.3,0.00623481]
["bitfinex","ETHUSD",1644031304906,2.45248171,2998.5,2997.9,0.00356844]
["bitfinex","ETHUSD",1644031305308,2.45248171,2998.5,2998.3,0.00623481]
["bitfinex","ETHUSD",1644031305806,1.45248171,2998.5,2998.3,0.00623481]
["bitfinex","ETHUSD",1644031306209,1.45248171,2998.5,2997.9,0.00356844]
["bitfinex","ETHUSD",1644031306407,1.45248171,2998.5,2998.3,0.00850591]
["bitfinex","ETHUSD",1644031307209,2.45248171,2998.5,2998.3,0.00850591]
["bitfinex","ETHUSD",1644031307409,2.45248171,2998.5,2997.9,0.00356844]
["bitfinex","ETHUSD",1644031307656,2.45248171,2998.5,2998.3,0.00857947]
["bitfinex","ETHUSD",1644031308462,2.45248171,2998.5,2997.7,3.12016756]
["bitfinex","ETHUSD",1644031308661,2.45248171,2998.5,2997.7,0.1666]
["bitfinex","ETHUSD",1644031308861,1.45248171,2998.5,2998.3,0.00857947]
["bitfinex","ETHUSD",1644031309062,3.84151748,2998.5,2998.3,0.00857947]
["bitfinex","ETHUSD",1644031309265,1.45248171,2998.5,2998.3,0.00857947]
["bitfinex","ETHUSD",1644031309461,1.0,2998.4,2998.3,0.00857947]
["bitfinex","ETHUSD",1644031309663,2.39129991,2998.4,2997.7,0.1666]
["bitfinex","ETHUSD",1644031309861,3.39129991,2998.4,2997.7,0.1666]
["bitfinex","ETHUSD",1644031310062,3.39129991,2998.4,2998.3,0.00857947]
["bitfinex","ETHUSD",1644031310362,1.0,2998.4,2998.3,0.00857947]
["bitfinex","ETHUSD",1644031310766,2.45248171,2998.5,2998.3,0.00857947]
["bitfinex","ETHUSD",1644031310962,2.45248171,2998.5,2997.6,7.5466]
["bitfinex","ETHUSD",1644031311164,2.47396065,2998.4,2998.2,0.00849797]
["bitfinex","ETHUSD",1644031311439,3.95396065,2998.4,2998.2,0.00849797]
["bitfinex","ETHUSD",1644031311632,2.41644443,2998.3,2998.2,0.00849797]
["bitfinex","ETHUSD",1644031311834,3.99832088,2998.3,2998.2,0.00849797]
["bitfinex","ETHUSD",1644031312332,3.99832088,2998.3,2997.4,0.1666]
["bitfinex","ETHUSD",1644031312333,1.10314077,2997.5,2997.4,0.1666]
["bitfinex","ETHUSD",1644031312533,1.10314077,2997.5,2997.2,0.1668]
["bitfinex","ETHUSD",1644031313636,1.10314077,2997.5,2997.2,0.17530005]
["bitfinex","ETHUSD",1644031314633,1.10314077,2997.5,2997.2,0.1668]
["bitfinex","ETHUSD",1644031314835,2.41860418,2997.9,2997.2,0.17531195]
["bitfinex","ETHUSD",1644031315033,0.64636,2998.0,2997.2,0.17531195]
["bitfinex","ETHUSD",1644031315256,0.94636,2998.0,2997.2,0.17531195]
["bitfinex","ETHUSD",1644031315457,1.24636,2998.0,2997.2,0.17531195]
["bitfinex","ETHUSD",1644031315663,1.24636,2998.0,2997.0,2.95356756]
["bitfinex","ETHUSD",1644031316063,1.24636,2998.0,2997.5,0.00851143]
["bitfinex","ETHUSD",1644031316362,1.05399976,2997.6,2997.5,0.00851143]
["bitfinex","ETHUSD",1644031316966,1.05399976,2997.6,2997.1,0.1668]
["bitfinex","ETHUSD",1644031317164,1.05399976,2997.6,2997.4,0.00851153]
["bitfinex","ETHUSD",1644031317966,1.0,2997.8,2997.4,0.00851153]
["bitfinex","ETHUSD",1644031318164,1.0,2997.8,2997.1,0.1668]
["bitfinex","ETHUSD",1644031318372,1.24636,2998.0,2997.4,2.96207204]
["bitfinex","ETHUSD",1644031318373,1.0,2998.0,2997.4,2.96207204]
["bitfinex","ETHUSD",1644031318568,1.145,2998.2,2997.8,2.95356756]
["bitfinex","ETHUSD",1644031318766,3.8687,2998.4,2997.5,0.1666]
["bitfinex","ETHUSD",1644031319013,3.8687,2998.4,2997.4,0.17510448]
["bitfinex","ETHUSD",1644031319211,3.8687,2998.4,2997.5,0.00354952]
["bitfinex","ETHUSD",1644031319409,3.8687,2998.4,2997.5,2.95711708]
["bitfinex","ETHUSD",1644031319617,3.8687,2998.4,2997.7,2.95356756]
["bitfinex","ETHUSD",1644031319814,1.10565809,2998.6,2997.8,0.01205316]
["bitfinex","ETHUSD",1644031320015,4.7964,2998.7,2997.8,0.01205316]
["bitfinex","ETHUSD",1644031320016,1.1268,2998.7,2997.8,0.01205316]
["bitfinex","ETHUSD",1644031320217,3.81446,2999.1,2998.2,2.95356756]
["bitfinex","ETHUSD",1644031320417,3.2666,2999.6,2998.3,0.00354952]
["bitfinex","ETHUSD",1644031320418,2.56157548,2999.5,2998.3,0.00354952]
["bitfinex","ETHUSD",1644031320616,1.43157399,2999.4,2998.3,0.00354952]
["bitfinex","ETHUSD",1644031320819,1.43157399,2999.4,2998.5,0.00850209]
["bitfinex","ETHUSD",1644031320820,2.38465515,2999.3,2998.5,0.00850209]
["bitfinex","ETHUSD",1644031321015,2.65936893,2999.2,2998.5,0.00850209]
["bitfinex","ETHUSD",1644031321217,4.78322371,2999.1,2998.5,0.00850209]
["bitfinex","ETHUSD",1644031321418,1.43170572,2999.0,2998.5,0.00850209]
["bitfinex","ETHUSD",1644031321613,2.43829187,2998.9,2998.5,0.00850209]
["bitfinex","ETHUSD",1644031321814,2.43829187,2998.9,2997.8,2.95711708]
["bitfinex","ETHUSD",1644031321815,4.03829187,2998.9,2997.8,2.95711708]
["bitfinex","ETHUSD",1644031322014,1.11407092,2998.4,2997.8,2.95711708]
["bitfinex","ETHUSD",1644031323261,2.41238475,2998.7,2998.0,0.00824999]
["bitfinex","ETHUSD",1644031323462,0.6,2998.9,2998.0,0.00824999]
["bitfinex","ETHUSD",1644031323662,0.6,2998.9,2998.0,0.01179951]
["bitfinex","ETHUSD",1644031323663,1.0,2998.8,2998.0,0.01179951]
["bitfinex","ETHUSD",1644031323862,0.29878824,2998.8,2998.0,0.01179951]
["bitfinex","ETHUSD",1644031324069,2.71190226,2998.8,2998.0,0.01179951]
["bitfinex","ETHUSD",1644031324265,2.57947402,2998.8,2998.0,0.00354952]
["bitfinex","ETHUSD",1644031324465,2.43173832,2998.7,2998.3,0.00824937]
["bitfinex","ETHUSD",1644031324666,1.43173832,2998.6,2998.3,0.00824937]
["bitfinex","ETHUSD",1644031324869,4.13425965,2998.6,2998.3,0.00824937]
["bitfinex","ETHUSD",1644031325365,2.73173832,2998.5,2997.8,0.00354952]
["bitfinex","ETHUSD",1644031325565,1.00658066,2998.0,2997.8,0.00354952]
["bitfinex","ETHUSD",1644031325764,1.00658066,2998.0,2997.6,8.5263]
["bitfinex","ETHUSD",1644031325765,1.00658066,2998.0,2997.6,7.38]
["bitfinex","ETHUSD",1644031325967,1.3,2998.5,2997.6,7.38]
["bitfinex","ETHUSD",1644031326168,1.3,2998.5,2997.8,2.95356756]
["bitfinex","ETHUSD",1644031326435,1.3,2998.5,2997.9,0.00354952]
["bitfinex","ETHUSD",1644031326833,1.19475518,2998.4,2998.0,0.0085121]
["bitfinex","ETHUSD",1644031327227,1.49475518,2998.4,2998.0,0.0085121]
["bitfinex","ETHUSD",1644031327836,1.49475518,2998.4,2997.7,0.00354952]
["bitfinex","ETHUSD",1644031328031,1.19475518,2998.4,2998.2,2.95356756]
["bitfinex","ETHUSD",1644031328432,1.17218018,2998.4,2998.2,2.95356756]
["bitfinex","ETHUSD",1644031328632,1.17218018,2998.4,2998.1,0.008512]
["bitfinex","ETHUSD",1644031329033,1.17218018,2998.4,2998.0,0.00354952]
["bitfinex","ETHUSD",1644031329233,1.17218018,2998.4,2998.1,0.00850275]
["bitfinex","ETHUSD",1644031329634,1.17218018,2998.4,2997.9,2.91561983]
["bitfinex","ETHUSD",1644031330869,1.17218018,2998.4,2998.1,2.91561983]
["bitfinex","ETHUSD",1644031331470,1.17218018,2998.4,2998.1,2.86561983]
["bitfinex","ETHUSD",1644031331971,1.17218018,2998.4,2998.2,2.86561983]
["bitfinex","ETHUSD",1644031332971,1.17218018,2998.4,2998.0,0.00915291]
["bitfinex","ETHUSD",1644031333170,1.17218018,2998.4,2998.0,2.87477274]
["bitfinex","ETHUSD",1644031333171,1.02218018,2998.4,2998.0,2.87477274]
["bitfinex","ETHUSD",1644031333572,1.32218018,2998.4,2998.0,2.87477274]
["bitfinex","ETHUSD",1644031333774,1.02218018,2998.4,2998.0,2.86561983]
["bitfinex","ETHUSD",1644031334212,1.02218018,2998.4,2998.0,2.87477266]
["bitfinex","ETHUSD",1644031335016,1.02218018,2998.4,2998.0,2.86561983]
["bitfinex","ETHUSD",1644031335218,1.02218018,2998.4,2998.0,2.87477266]
["bitfinex","ETHUSD",1644031336217,1.32218018,2998.4,2998.0,2.86561983]
["bitfinex","ETHUSD",1644031336418,1.62218018,2998.4,2998.0,2.87477266]
["bitfinex","ETHUSD",1644031337017,1.32218018,2998.4,2998.0,0.00915283]
["bitfinex","ETHUSD",1644031337218,1.02218018,2998.4,2998.0,0.00915283]
["bitfinex","ETHUSD",1644031337417,1.03480002,2998.4,2998.0,2.86561983]
["bitfinex","ETHUSD",1644031337667,1.02218018,2998.4,2998.0,2.87477266]
["bitfinex","ETHUSD",1644031337872,1.62218018,2998.4,2998.0,2.87477266]
["bitfinex","ETHUSD",1644031338668,1.62218018,2998.4,2998.0,2.86561983]
["bitfinex","ETHUSD",1644031338870,1.62218018,2998.4,2998.0,2.87477266]
["bitfinex","ETHUSD",1644031339668,1.62218018,2998.4,2998.0,0.00915283]
["bitfinex","ETHUSD",1644031339871,1.62218018,2998.4,2997.8,2.86561983]
["bitfinex","ETHUSD",1644031340069,1.62218018,2998.4,2997.6,9.2142777]
["bitfinex","ETHUSD",1644031340070,1.62218018,2998.4,2998.1,2.86561983]
["bitfinex","ETHUSD",1644031340270,1.76636,2998.7,2998.1,2.86561983]
["bitfinex","ETHUSD",1644031340473,1.43171711,2998.6,2998.1,2.86561983]
["bitfinex","ETHUSD",1644031340870,2.39352506,2998.6,2998.1,2.86561983]
["bitfinex","ETHUSD",1644031341071,0.76636,2998.7,2998.1,2.86561983]
["bitfinex","ETHUSD",1644031341270,1.0,2998.6,2998.1,2.86561983]
["bitfinex","ETHUSD",1644031341515,1.61872061,2998.7,2998.1,2.86561983]
["bitfinex","ETHUSD",1644031341720,2.61872061,2998.7,2998.1,2.86561983]
["bitfinex","ETHUSD",1644031342319,4.98657058,2998.7,2998.1,2.86561983]
["bitfinex","ETHUSD",1644031342520,4.99760831,2998.7,2998.1,2.86561983]
["bitfinex","ETHUSD",1644031342922,4.99760831,2998.7,2998.0,0.00915299]
["bitfinex","ETHUSD",1644031343124,4.99678397,2998.7,2998.0,0.00915299]
["bitfinex","ETHUSD",1644031343325,5.01557478,2998.7,2997.9,2.86561983]
["bitfinex","ETHUSD",1644031343721,5.01557478,2998.7,2998.0,0.00915295]
["bitfinex","ETHUSD",1644031344124,4.98119787,2998.7,2998.1,2.86561983]
["bitfinex","ETHUSD",1644031344322,2.61872061,2998.7,2998.1,2.86561983]
["bitfinex","ETHUSD",1644031345026,2.61872061,2998.7,2998.0,0.00915299]
["bitfinex","ETHUSD",1644031345260,2.45236061,2998.7,2998.3,2.86561983]
["bitfinex","ETHUSD",1644031345862,1.45236061,2998.7,2998.3,2.86561983]
["bitfinex","ETHUSD",1644031346466,0.85236061,2998.7,2998.3,2.86561983]
["bitfinex","ETHUSD",1644031346966,0.85236061,2998.7,2998.2,2.86561983]
["bitfinex","ETHUSD",1644031347767,1.45236061,2998.7,2998.2,2.86561983]
["bitfinex","ETHUSD",1644031347967,2.41234576,2998.6,2998.2,2.86475831]
["bitfinex","ETHUSD",1644031348171,1.15236061,2998.7,2998.2,2.86475831]
["bitfinex","ETHUSD",1644031348569,1.45236061,2998.7,2998.2,2.86475831]
["bitfinex","ETHUSD",1644031349012,2.40371784,2998.6,2998.0,2.87391133]
["bitfinex","ETHUSD",1644031349212,2.40371784,2998.6,2998.0,0.01270214]
["bitfinex","ETHUSD",1644031349413,3.37951493,2998.6,2997.8,0.00354912]
["bitfinex","ETHUSD",1644031349614,3.37951493,2998.6,2998.0,0.00915291]
["bitfinex","ETHUSD",1644031349813,3.3903988,2998.6,2998.1,2.86475831]
["bitfinex","ETHUSD",1644031350012,1.0,2998.6,2998.1,2.86475831]
["bitfinex","ETHUSD",1644031350213,3.40993015,2998.6,2998.1,2.86475831]
["bitfinex","ETHUSD",1644031350412,1.61872061,2998.7,2998.0,0.00915291]
["bitfinex","ETHUSD",1644031350413,1.0,2998.5,2998.0,0.00915291]
["bitfinex","ETHUSD",1644031350613,1.0,2998.5,2998.0,0.00354912]
["bitfinex","ETHUSD",1644031350816,1.0,2998.6,2998.0,0.01270207]
["bitfinex","ETHUSD",1644031351013,2.61872061,2998.7,2998.0,0.01270207]
["bitfinex","ETHUSD",1644031351615,2.05,2998.6,2997.9,2.82746038]
["bitfinex","ETHUSD",1644031351814,2.05,2998.6,2998.0,0.00354912]
["bitfinex","ETHUSD",1644031351815,3.05,2998.6,2998.0,0.00354912]
["bitfinex","ETHUSD",1644031352214,3.05,2998.6,2998.3,2.82746038]
["bitfinex","ETHUSD",1644031352415,1.0,2998.6,2997.8,1.00044]
["bitfinex","ETHUSD",1644031352675,0.6,2998.7,2997.8,0.1666]
["bitfinex","ETHUSD",1644031352865,1.76636,2998.9,2998.3,2.82746038]
["bitfinex","ETHUSD",1644031353063,0.3,2998.6,2998.3,2.82746038]
["bitfinex","ETHUSD",1644031353266,1.76636,2998.9,2998.3,2.82746038]
["bitfinex","ETHUSD",1644031353471,0.8446571,2998.7,2998.3,2.82746038]
["bitfinex","ETHUSD",1644031353868,1.4446571,2998.7,2998.3,2.82746038]
["bitfinex","ETHUSD",1644031354973,1.4446571,2998.7,2998.0,2.82746038]
["bitfinex","ETHUSD",1644031355170,3.31098095,2998.6,2997.8,2.99406038]
["bitfinex","ETHUSD",1644031355369,1.4446571,2998.7,2997.7,1.3367]
["bitfinex","ETHUSD",1644031355570,1.4446571,2998.7,2998.0,2.82746038]
["bitfinex","ETHUSD",1644031355770,0.00761617,2998.5,2998.0,2.82746038]
["bitfinex","ETHUSD",1644031356172,0.00761617,2998.5,2997.9,0.00915325]
["bitfinex","ETHUSD",1644031356410,0.00761617,2998.5,2998.2,2.82746038]
["bitfinex","ETHUSD",1644031356612,5.6389096,2998.7,2998.2,2.82746038]
["bitfinex","ETHUSD",1644031357014,0.00761617,2998.3,2998.2,2.82746038]
["bitfinex","ETHUSD",1644031357813,2.94906436,2998.4,2998.1,2.82746038]
["bitfinex","ETHUSD",1644031358018,0.60761617,2998.4,2998.1,2.82746038]
["bitfinex","ETHUSD",1644031358217,0.30761617,2998.4,2998.1,2.82746038]
["bitfinex","ETHUSD",1644031358416,2.3578594,2998.4,2998.1,2.82746038]
["bitfinex","ETHUSD",1644031359017,2.65910555,2998.4,2997.7,1.3367]
["bitfinex","ETHUSD",1644031359218,1.18568171,2998.0,2997.9,0.00915318]
["bitfinex","ETHUSD",1644031359817,1.48568171,2998.0,2997.9,0.00915318]
["bitfinex","ETHUSD",1644031360022,1.78568171,2998.0,2997.9,0.00915318]
["bitfinex","ETHUSD",1644031360267,1.78568171,2998.0,2996.8,1.66801]
["bitfinex","ETHUSD",1644031360268,7.15,2997.9,2996.8,1.66801]
["bitfinex","ETHUSD",1644031360471,7.15,2997.9,2996.9,7.21354]
["bitfinex","ETHUSD",1644031360472,0.01240492,2997.3,2996.9,7.21354]
["bitfinex","ETHUSD",1644031360670,0.01240492,2997.3,2996.6,5.15108596]
["bitfinex","ETHUSD",1644031360671,1.60979183,2997.2,2996.6,5.15108596]
["bitfinex","ETHUSD",1644031360869,1.60979183,2997.2,2995.9,0.03663575]
["bitfinex","ETHUSD",1644031360870,0.01290799,2996.7,2995.9,0.03663575]
["bitfinex","ETHUSD",1644031361068,0.01290799,2996.7,2995.2,4.354]
["bitfinex","ETHUSD",1644031361069,2.07892997,2996.6,2995.2,4.354]
["bitfinex","ETHUSD",1644031361269,2.37892997,2996.6,2995.0,6.78726038]
["bitfinex","ETHUSD",1644031361466,1.66938,2996.2,2995.0,6.78726038]
["bitfinex","ETHUSD",1644031361667,2.5045259,2995.8,2994.9,2.82746038]
["bitfinex","ETHUSD",1644031361866,1.13764762,2995.0,2994.9,2.82746038]
["bitfinex","ETHUSD",1644031362078,1.13764762,2995.0,2994.7,2.82746038]
["bitfinex","ETHUSD",1644031362669,1.13764762,2995.0,2994.6,7.38]
["bitfinex","ETHUSD",1644031362871,2.97249762,2995.0,2994.6,7.38]
["bitfinex","ETHUSD",1644031363069,2.97249762,2995.0,2994.2,0.25]
["bitfinex","ETHUSD",1644031363070,3.27249762,2995.0,2994.2,0.25]
["bitfinex","ETHUSD",1644031363297,2.4288894,2994.9,2994.5,2.82746038]
["bitfinex","ETHUSD",1644031363470,0.83485,2995.0,2993.9,0.13819997]
["bitfinex","ETHUSD",1644031363471,0.83485,2995.0,2994.2,2.82746038]
["bitfinex","ETHUSD",1644031363672,0.83492,2994.9,2994.5,2.82746038]
["bitfinex","ETHUSD",1644031363918,3.54406789,2994.9,2994.2,2.82746038]
["bitfinex","ETHUSD",1644031364116,3.24406789,2994.9,2994.5,0.00912664]
["bitfinex","ETHUSD",1644031364314,2.04017288,2994.8,2994.5,0.00912664]
["bitfinex","ETHUSD",1644031364515,2.04017288,2994.8,2994.0,0.03651203]
["bitfinex","ETHUSD",1644031364516,3.05,2994.6,2994.0,0.03651203]
["bitfinex","ETHUSD",1644031364719,2.87518288,2994.8,2994.0,0.03651203]
["bitfinex","ETHUSD",1644031364720,0.92290287,2994.1,2994.0,0.03651203]
["bitfinex","ETHUSD",1644031364914,0.92290287,2994.1,2994.0,1.20339905]
["bitfinex","ETHUSD",1644031365116,0.92290287,2994.1,2994.0,1.16688702]
["bitfinex","ETHUSD",1644031366718,2.78037118,2994.7,2994.0,1.16688702]
["bitfinex","ETHUSD",1644031366920,3.26037118,2994.7,2994.0,1.16688702]
["bitfinex","ETHUSD",1644031367769,0.88244157,2994.3,2994.0,1.16688702]
["bitfinex","ETHUSD",1644031368672,0.88244157,2994.3,2993.8,1.16688702]
["bitfinex","ETHUSD",1644031368673,1.34880157,2994.3,2993.8,1.16688702]
["bitfinex","ETHUSD",1644031368872,1.34880157,2994.3,2994.0,0.00912766]
["bitfinex","ETHUSD",1644031368873,0.88244157,2994.3,2994.0,0.00912766]
["bitfinex","ETHUSD",1644031369372,1.48244157,2994.3,2994.0,0.00912766]
["bitfinex","ETHUSD",1644031369577,0.3,2994.3,2994.0,0.00912766]
["bitfinex","ETHUSD",1644031369873,0.6,2994.4,2993.9,1.17043636]
["bitfinex","ETHUSD",1644031370075,0.3,2994.4,2994.0,0.00912766]
["bitfinex","ETHUSD",1644031370275,1.3,2994.5,2994.0,0.00912766]
["bitfinex","ETHUSD",1644031370577,0.91314044,2994.4,2994.0,0.00912766]
["bitfinex","ETHUSD",1644031370774,3.68673906,2994.4,2994.0,0.00912766]
["bitfinex","ETHUSD",1644031370974,1.21314044,2994.4,2993.9,1.17043636]
["bitfinex","ETHUSD",1644031371178,1.0,2994.3,2993.9,1.16688702]
["bitfinex","ETHUSD",1644031371414,0.3,2994.3,2993.9,1.07601457]
["bitfinex","ETHUSD",1644031371614,1.51314044,2994.4,2993.9,1.07601457]
["bitfinex","ETHUSD",1644031372414,0.48,2994.3,2993.9,1.07601457]
["bitfinex","ETHUSD",1644031372618,2.44473124,2994.2,2993.9,1.07601457]
["bitfinex","ETHUSD",1644031372815,0.3,2994.2,2993.9,1.07601457]
["bitfinex","ETHUSD",1644031373016,1.0,2994.2,2993.9,1.07601457]
["bitfinex","ETHUSD",1644031373220,0.48,2994.3,2993.9,1.07601457]
["bitfinex","ETHUSD",1644031373419,0.3,2994.2,2993.9,1.07601457]
["bitfinex","ETHUSD",1644031373620,1.48,2994.3,2993.9,1.07601457]
["bitfinex","ETHUSD",1644031373820,1.48,2994.3,2993.9,1.08282305]
["bitfinex","ETHUSD",1644031374022,2.41023668,2994.2,2993.9,1.08282305]
["bitfinex","ETHUSD",1644031374223,2.71023668,2994.2,2993.9,1.08282305]
["bitfinex","ETHUSD",1644031374421,1.6,2994.2,2993.9,1.08282305]
["bitfinex","ETHUSD",1644031374621,1.6,2994.2,2993.9,1.07601457]
["bitfinex","ETHUSD",1644031374921,3.03997604,2994.2,2993.9,0.00680848]
["bitfinex","ETHUSD",1644031375876,3.03997604,2994.2,2993.7,1.07601457]
["bitfinex","ETHUSD",1644031376074,3.03997604,2994.2,2993.9,0.00680232]
["bitfinex","ETHUSD",1644031376075,0.6,2994.2,2993.9,0.00680232]
["bitfinex","ETHUSD",1644031376274,2.03,2994.3,2993.9,0.00680232]
["bitfinex","ETHUSD",1644031376974,2.03,2994.3,2993.8,0.00350442]
["bitfinex","ETHUSD",1644031377375,2.03,2994.3,2994.0,0.0068022]
["bitfinex","ETHUSD",1644031378283,2.03,2994.3,2993.8,0.00350442]
["bitfinex","ETHUSD",1644031378582,2.43873842,2994.2,2994.0,0.0068022]
["bitfinex","ETHUSD",1644031378784,1.0,2994.2,2994.0,0.0068022]
["bitfinex","ETHUSD",1644031379219,3.43646113,2994.3,2994.0,0.0068022]
["bitfinex","ETHUSD",1644031379220,2.03,2994.3,2994.0,0.0068022]
["bitfinex","ETHUSD",1644031379421,2.03,2994.3,2993.8,0.00350442]
["bitfinex","ETHUSD",1644031379422,1.03,2994.3,2993.8,0.00350442]
["bitfinex","ETHUSD",1644031379619,2.03,2994.3,2994.0,0.00912845]
["bitfinex","ETHUSD",1644031379819,1.03,2994.3,2994.0,0.00912845]
["bitfinex","ETHUSD",1644031380018,2.03,2994.3,2994.0,0.00912845]
["bitfinex","ETHUSD",1644031380417,1.03,2994.3,2994.0,0.00912845]
["bitfinex","ETHUSD",1644031380617,4.46985166,2994.3,2993.8,0.00350442]
["bitfinex","ETHUSD",1644031381024,2.03,2994.3,2993.8,0.00350442]
["bitfinex","ETHUSD",1644031382023,2.03,2994.3,2993.9,0.00912007]
["bitfinex","ETHUSD",1644031382221,1.03,2994.3,2993.9,0.00912007]
["bitfinex","ETHUSD",1644031382421,2.03,2994.3,2993.9,0.00912007]
["bitfinex","ETHUSD",1644031382671,2.03,2994.3,2993.9,0.00440798]
["bitfinex","ETHUSD",1644031383071,2.03,2994.3,2993.8,0.00350442]
["bitfinex","ETHUSD",1644031383275,0.95929091,2993.9,2993.8,0.00350442]
["bitfinex","ETHUSD",1644031383477,0.95929091,2993.9,2993.7,1.07601457]
["bitfinex","ETHUSD",1644031385479,1.25929091,2993.9,2993.3,1.07601457]
["bitfinex","ETHUSD",1644031385689,2.03929091,2993.9,2993.3,0.00350442]
["bitfinex","ETHUSD",1644031385879,2.03929091,2993.9,2993.1,1.07951899]
["bitfinex","ETHUSD",1644031386080,2.03929091,2993.9,2993.2,0.00350442]
["bitfinex","ETHUSD",1644031386518,1.16125272,2993.4,2993.2,0.00350442]
["bitfinex","ETHUSD",1644031386716,1.16125272,2993.4,2993.3,1.07601457]
["bitfinex","ETHUSD",1644031389123,1.08,2993.9,2993.3,1.07601457]
["bitfinex","ETHUSD",1644031389322,1.08,2993.9,2993.3,1.07951899]
["bitfinex","ETHUSD",1644031389622,1.08,2993.9,2993.8,1.07601457]
["bitfinex","ETHUSD",1644031390469,2.16695956,2993.9,2993.8,1.07601457]
["bitfinex","ETHUSD",1644031390669,2.01695956,2993.9,2993.7,0.00912052]
["bitfinex","ETHUSD",1644031390869,2.01695956,2993.9,2993.8,1.07601457]
["bitfinex","ETHUSD",1644031392474,1.56695956,2993.9,2993.8,1.07601457]
["bitfinex","ETHUSD",1644031392671,1.56695956,2993.9,2993.0,0.00350442]
["bitfinex","ETHUSD",1644031392672,2.16695956,2993.9,2993.0,0.00350442]
["bitfinex","ETHUSD",1644031392872,1.0510352,2993.4,2993.1,0.03648973]
["bitfinex","ETHUSD",1644031393071,1.0510352,2993.4,2993.3,1.07601457]
["bitfinex","ETHUSD",1644031395218,0.48,2993.9,2993.3,1.07601457]
["bitfinex","ETHUSD",1644031395415,0.8352454,2994.2,2993.3,0.00350442]
["bitfinex","ETHUSD",1644031395615,0.8352454,2994.2,2993.2,0.00912165]
["bitfinex","ETHUSD",1644031396014,0.8352454,2994.2,2994.0,1.07601457]
["bitfinex","ETHUSD",1644031396416,1.10935206,2993.6,2993.0,0.00350442]
["bitfinex","ETHUSD",1644031396616,1.10935206,2993.6,2993.1,0.03648926]
["bitfinex","ETHUSD",1644031396816,1.10935206,2993.6,2993.5,1.07601457]
["bitfinex","ETHUSD",1644031401177,1.10935206,2993.6,2993.1,1.07601457]
["bitfinex","ETHUSD",1644031401421,1.10935206,2993.6,2993.4,0.0091212]
["bitfinex","ETHUSD",1644031402312,1.10935206,2993.6,2993.5,1.07601457]
["bitfinex","ETHUSD",1644031403719,1.10935206,2993.6,2993.4,0.0091212]
["bitfinex","ETHUSD",1644031403720,1.35935206,2993.6,2993.4,0.0091212]
["bitfinex","ETHUSD",1644031403920,1.65935206,2993.6,2993.4,0.0091212]
["bitfinex","ETHUSD",1644031404619,1.65935206,2993.6,2993.0,0.00350442]
["bitfinex","ETHUSD",1644031405019,1.65935206,2993.6,2993.4,0.00912131]
["bitfinex","ETHUSD",1644031405869,1.65935206,2993.6,2993.2,1.07951899]
["bitfinex","ETHUSD",1644031406069,1.65935206,2993.6,2993.4,0.00912131]
["bitfinex","ETHUSD",1644031406470,3.33011286,2993.6,2993.4,0.00912131]
["bitfinex","ETHUSD",1644031406870,1.0,2993.5,2993.4,0.00912131]
["bitfinex","ETHUSD",1644031407071,1.0,2993.5,2992.7,0.00350442]
["bitfinex","ETHUSD",1644031407272,1.0,2993.5,2993.1,0.00350442]
["bitfinex","ETHUSD",1644031407472,1.89472206,2993.6,2993.4,0.00912131]
["bitfinex","ETHUSD",1644031408273,1.43390198,2993.5,2993.2,1.07951899]
["bitfinex","ETHUSD",1644031408472,2.19472206,2993.6,2993.2,1.07601457]
["bitfinex","ETHUSD",1644031408674,1.3,2993.5,2993.2,1.07601457]
["bitfinex","ETHUSD",1644031408929,0.3,2993.5,2993.2,1.07601457]
["bitfinex","ETHUSD",1644031409117,1.3,2993.5,2992.7,0.00350442]
["bitfinex","ETHUSD",1644031409316,1.3,2993.5,2993.4,1.07601457]
["bitfinex","ETHUSD",1644031409716,0.3,2993.5,2992.7,0.00350442]
["bitfinex","ETHUSD",1644031409921,0.3,2993.5,2993.4,1.07601457]
["bitfinex","ETHUSD",1644031409922,1.0,2993.5,2993.4,1.07601457]
["bitfinex","ETHUSD",1644031410118,1.65935206,2993.6,2993.4,1.07601457]
["bitfinex","ETHUSD",1644031410522,1.65935206,2993.6,2993.4,0.92601457]
["bitfinex","ETHUSD",1644031410924,1.65935206,2993.6,2993.4,0.93481954]
["bitfinex","ETHUSD",1644031411923,1.65935206,2993.6,2993.4,0.92601457]
["bitfinex","ETHUSD",1644031411924,1.05935206,2993.6,2993.4,0.92601457]
["bitfinex","ETHUSD",1644031412122,1.05935206,2993.6,2993.4,0.93481954]
["bitfinex","ETHUSD",1644031412763,1.89469206,2993.6,2993.4,0.93481954]
["bitfinex","ETHUSD",1644031413165,1.89469206,2993.6,2993.4,0.92601457]
["bitfinex","ETHUSD",1644031413371,1.89469206,2993.6,2993.4,0.00859684]
["bitfinex","ETHUSD",1644031413966,1.05935206,2993.6,2993.5,0.92601457]
["bitfinex","ETHUSD",1644031414767,1.05935206,2993.6,2993.4,0.00810617]
["bitfinex","ETHUSD",1644031414971,1.65935206,2993.6,2993.4,0.00810617]
["bitfinex","ETHUSD",1644031415567,1.65935206,2993.6,2993.3,0.92601457]
["bitfinex","ETHUSD",1644031415770,1.65935206,2993.6,2993.4,0.00810628]
["bitfinex","ETHUSD",1644031416822,1.65935206,2993.6,2993.3,0.92601457]
["bitfinex","ETHUSD",1644031417022,1.65935206,2993.6,2993.4,0.00798357]
["bitfinex","ETHUSD",1644031417922,1.65935206,2993.6,2993.4,0.92601457]
["bitfinex","ETHUSD",1644031418122,1.65935206,2993.6,2993.4,0.93399814]
["bitfinex","ETHUSD",1644031418925,1.65935206,2993.6,2993.4,0.00798357]
["bitfinex","ETHUSD",1644031419126,4.16542426,2993.6,2992.8,0.00350442]
["bitfinex","ETHUSD",1644031419326,4.16542426,2993.6,2993.4,0.00806335]
["bitfinex","ETHUSD",1644031419327,2.43398228,2993.5,2993.4,0.00806335]
["bitfinex","ETHUSD",1644031419529,2.91398228,2993.5,2992.6,4.8409804]
["bitfinex","ETHUSD",1644031419830,2.91398228,2993.5,2992.5,0.92601457]
["bitfinex","ETHUSD",1644031419831,6.84960685,2993.4,2992.5,0.92601457]
["bitfinex","ETHUSD",1644031420027,2.91586228,2993.3,2992.5,0.92601457]
["bitfinex","ETHUSD",1644031420275,1.18325881,2992.6,2992.1,7.38]
["bitfinex","ETHUSD",1644031420472,1.18325881,2992.6,2992.5,0.92601457]
["bitfinex","ETHUSD",1644031422176,4.8,2992.5,2991.0,0.0183774]
["bitfinex","ETHUSD",1644031422378,4.8,2992.5,2991.2,0.92601457]
["bitfinex","ETHUSD",1644031422379,1.48,2992.4,2991.2,0.92601457]
["bitfinex","ETHUSD",1644031422575,0.16636,2992.3,2991.2,0.92601457]
["bitfinex","ETHUSD",1644031422774,1.91470644,2992.2,2991.2,0.92601457]
["bitfinex","ETHUSD",1644031422976,1.91470644,2992.2,2991.0,2.51654604]
["bitfinex","ETHUSD",1644031422977,0.16636,2992.7,2992.1,0.92601457]
["bitfinex","ETHUSD",1644031423185,5.994,2993.2,2991.4,4.8]
["bitfinex","ETHUSD",1644031423186,3.5,2992.5,2992.2,2.49816864]
["bitfinex","ETHUSD",1644031423381,7.0,2992.5,2992.4,0.92601457]
["bitfinex","ETHUSD",1644031423579,1.3037,2992.5,2992.4,0.92601457]
["bitfinex","ETHUSD",1644031423782,0.0023566,2993.0,2992.4,0.92601457]
["bitfinex","ETHUSD",1644031424017,0.0023566,2993.0,2991.9,7.38]
["bitfinex","ETHUSD",1644031424018,0.97767237,2992.9,2992.6,0.92601457]
["bitfinex","ETHUSD",1644031424218,0.98749085,2992.1,2992.0,4.6953]
["bitfinex","ETHUSD",1644031424417,0.98749085,2992.1,2992.0,0.92601457]
["bitfinex","ETHUSD",1644031425724,0.48,2992.6,2992.0,0.92601457]
["bitfinex","ETHUSD",1644031426017,0.78,2992.6,2992.4,0.92601457]
["bitfinex","ETHUSD",1644031426218,1.08,2992.6,2992.4,0.92601457]
["bitfinex","ETHUSD",1644031426621,0.99539582,2992.5,2992.4,0.93463523]
["bitfinex","ETHUSD",1644031427666,0.99539582,2992.5,2992.4,0.92601457]
["bitfinex","ETHUSD",1644031429473,0.99539582,2992.5,2992.3,0.00862077]
["bitfinex","ETHUSD",1644031429675,0.99539582,2992.5,2991.9,0.03448826]
["bitfinex","ETHUSD",1644031429874,0.99539582,2992.5,2992.4,0.92601457]
["bitfinex","ETHUSD",1644031432733,1.59539582,2992.5,2992.4,0.92601457]
["bitfinex","ETHUSD",1644031432928,1.29539582,2992.5,2992.4,0.92601457]
["bitfinex","ETHUSD",1644031433127,1.59539582,2992.5,2992.4,0.92601457]
["bitfinex","ETHUSD",1644031433328,0.99539582,2992.5,2992.4,0.92601457]
["bitfinex","ETHUSD",1644031433931,0.99539582,2992.5,2992.2,0.00869939]
["bitfinex","ETHUSD",1644031433932,3.19642309,2992.5,2992.2,0.00869939]
["bitfinex","ETHUSD",1644031434137,1.43471129,2992.4,2992.2,0.00869939]
["bitfinex","ETHUSD",1644031434335,1.0,2992.4,2992.2,0.00869939]
["bitfinex","ETHUSD",1644031434533,1.3,2992.4,2992.2,0.00869939]
["bitfinex","ETHUSD",1644031434832,1.3,2992.4,2992.2,0.92601457]
["bitfinex","ETHUSD",1644031435267,1.3,2992.4,2992.2,0.93471412]
["bitfinex","ETHUSD",1644031435667,0.16636,2992.3,2992.2,0.93471412]
["bitfinex","ETHUSD",1644031436066,0.16636,2992.3,2992.2,0.92601457]
["bitfinex","ETHUSD",1644031436468,0.16636,2992.3,2992.1,0.00869966]
["bitfinex","ETHUSD",1644031436674,1.00213,2992.2,2992.1,0.00869966]
["bitfinex","ETHUSD",1644031436871,1.30213,2992.2,2992.1,0.00869966]
["bitfinex","ETHUSD",1644031437069,0.46636,2992.2,2992.1,0.00869966]
["bitfinex","ETHUSD",1644031437269,0.46636,2992.2,2991.7,0.00343812]
["bitfinex","ETHUSD",1644031437469,0.3,2992.1,2991.7,0.00343812]
["bitfinex","ETHUSD",1644031437669,0.46636,2992.2,2992.0,0.00820485]
["bitfinex","ETHUSD",1644031438471,0.46636,2992.2,2991.8,0.00343812]
["bitfinex","ETHUSD",1644031438671,1.15026162,2992.1,2991.7,0.92601457]
["bitfinex","ETHUSD",1644031438930,1.45026162,2992.1,2992.0,0.00820418]
["bitfinex","ETHUSD",1644031439624,1.45026162,2992.1,2991.8,0.00343812]
["bitfinex","ETHUSD",1644031439824,1.45026162,2992.1,2991.9,0.00820429]
["bitfinex","ETHUSD",1644031440825,1.45026162,2992.1,2991.8,0.00343812]
["bitfinex","ETHUSD",1644031440826,2.28601162,2992.1,2991.8,0.00343812]
["bitfinex","ETHUSD",1644031441025,2.28601162,2992.1,2991.7,0.92601457]
["bitfinex","ETHUSD",1644031441226,3.28601162,2992.1,2991.9,0.00807675]
["bitfinex","ETHUSD",1644031441424,0.16636,2992.0,2991.9,0.00807675]
["bitfinex","ETHUSD",1644031442027,0.16636,2992.0,2991.3,0.00343812]
["bitfinex","ETHUSD",1644031442224,0.83586,2991.9,2991.6,0.92601457]
["bitfinex","ETHUSD",1644031442423,0.83586,2991.9,2991.8,0.00807703]
["bitfinex","ETHUSD",1644031442667,1.13586,2991.9,2991.8,0.00807703]
["bitfinex","ETHUSD",1644031442867,1.43586,2991.9,2991.8,0.00807703]
["bitfinex","ETHUSD",1644031443272,1.43586,2991.9,2991.0,0.94783009]
["bitfinex","ETHUSD",1644031443476,1.43586,2991.9,2991.3,0.0323138]
["bitfinex","ETHUSD",1644031443477,0.83588,2991.7,2991.3,0.0323138]
["bitfinex","ETHUSD",1644031443674,3.0,2991.4,2990.3,0.01562456]
["bitfinex","ETHUSD",1644031443875,3.0,2991.4,2989.4,1.51142776]
["bitfinex","ETHUSD",1644031443876,0.01220594,2990.4,2989.5,0.005]
["bitfinex","ETHUSD",1644031444077,0.01220594,2990.4,2989.0,0.01228986]
["bitfinex","ETHUSD",1644031444078,0.0121126,2989.7,2989.2,0.005]
["bitfinex","ETHUSD",1644031444276,0.0121126,2989.7,2989.0,0.01228986]
["bitfinex","ETHUSD",1644031444277,1.43657,2989.6,2989.0,0.01728986]
["bitfinex","ETHUSD",1644031444475,4.80565129,2989.5,2988.3,6.35525546]
["bitfinex","ETHUSD",1644031444777,1.06582553,2988.5,2988.4,0.04320018]
["bitfinex","ETHUSD",1644031445172,0.48,2988.9,2988.4,0.04320018]
["bitfinex","ETHUSD",1644031445373,0.78,2988.9,2988.4,0.04320018]
["bitfinex","ETHUSD",1644031445772,1.08,2988.9,2988.4,0.04320018]
["bitfinex","ETHUSD",1644031446174,0.48,2988.9,2988.4,0.04320018]
["bitfinex","ETHUSD",1644031446426,1.31350075,2989.0,2988.4,0.04320018]
["bitfinex","ETHUSD",1644031446619,1.31350075,2989.0,2988.2,7.84354764]
["bitfinex","ETHUSD",1644031446620,1.31350075,2989.0,2988.2,7.85267902]
["bitfinex","ETHUSD",1644031446824,1.61350075,2989.0,2988.2,0.47416844]
["bitfinex","ETHUSD",1644031447429,1.61350075,2989.0,2988.3,0.1673]
["bitfinex","ETHUSD",1644031448425,1.61350075,2989.0,2988.5,0.0087423]
["bitfinex","ETHUSD",1644031449025,2.05,2988.9,2988.3,0.1260423]
["bitfinex","ETHUSD",1644031449428,1.0,2988.9,2988.3,0.1366631]
["bitfinex","ETHUSD",1644031449824,1.61350075,2989.0,2988.3,0.1366631]
["bitfinex","ETHUSD",1644031450266,1.61350075,2989.0,2988.3,0.56113522]
["bitfinex","ETHUSD",1644031451073,2.63747948,2988.9,2988.3,0.0106208]
["bitfinex","ETHUSD",1644031451275,0.48,2988.8,2988.3,0.0106208]
["bitfinex","ETHUSD",1644031451476,0.1673,2988.8,2988.3,0.0106208]
["bitfinex","ETHUSD",1644031452175,0.64636,2989.3,2988.6,0.55142487]
["bitfinex","ETHUSD",1644031452375,1.0180253,2989.0,2988.6,0.55142487]
["bitfinex","ETHUSD",1644031452775,1.6180253,2989.0,2988.6,0.55142487]
["bitfinex","ETHUSD",1644031454224,1.6180253,2989.0,2988.5,0.0106208]
["bitfinex","ETHUSD",1644031454424,4.8,2988.7,2986.7,2.02016278]
["bitfinex","ETHUSD",1644031454624,4.8,2988.7,2986.0,3.06121606]
["bitfinex","ETHUSD",1644031454625,0.01220479,2987.3,2986.0,3.01121606]
["bitfinex","ETHUSD",1644031454825,0.01220479,2987.3,2986.0,0.00978184]
["bitfinex","ETHUSD",1644031454826,0.01274793,2986.6,2986.0,0.00978184]
["bitfinex","ETHUSD",1644031455024,0.48,2986.5,2986.0,0.00978184]
["bitfinex","ETHUSD",1644031455229,0.48,2986.5,2986.4,0.46473484]
["bitfinex","ETHUSD",1644031455425,0.48,2986.5,2985.0,9.694445]
["bitfinex","ETHUSD",1644031455426,4.05,2986.4,2985.0,9.694445]
["bitfinex","ETHUSD",1644031455627,0.48,2986.3,2985.6,0.0100964]
["bitfinex","ETHUSD",1644031455825,1.48,2986.3,2985.6,0.0100964]
["bitfinex","ETHUSD",1644031456025,0.48,2986.3,2985.6,0.0100964]
["bitfinex","ETHUSD",1644031456325,1.48,2986.3,2985.6,0.0100964]
["bitfinex","ETHUSD",1644031456526,1.18713372,2985.9,2985.6,0.0168624]
["bitfinex","ETHUSD",1644031456826,0.1102,2986.7,2986.1,0.5309418]
["bitfinex","ETHUSD",1644031456827,1.4102,2986.7,2986.1,0.5309418]
["bitfinex","ETHUSD",1644031457027,0.48,2986.6,2986.1,0.5309418]
["bitfinex","ETHUSD",1644031457230,0.48,2986.6,2985.7,7.38]
["bitfinex","ETHUSD",1644031458173,0.48,2986.6,2986.0,0.00916993]
["bitfinex","ETHUSD",1644031459174,0.48,2986.6,2985.9,0.0168624]
["bitfinex","ETHUSD",1644031459374,0.48,2986.6,2986.2,0.0091696]
["bitfinex","ETHUSD",1644031459774,0.48,2986.6,2986.2,0.01260611]
["bitfinex","ETHUSD",1644031459975,2.25,2986.5,2985.8,0.0066608]
["bitfinex","ETHUSD",1644031460178,2.25,2986.5,2985.8,0.0100974]
["bitfinex","ETHUSD",1644031460579,2.73,2986.5,2985.8,0.0100974]
["bitfinex","ETHUSD",1644031460776,1.46094463,2986.7,2985.9,3.0]
["bitfinex","ETHUSD",1644031460777,0.1102,2986.7,2985.9,3.0]
["bitfinex","ETHUSD",1644031460978,0.1102,2986.7,2985.8,0.0100974]
["bitfinex","ETHUSD",1644031460979,0.61819997,2987.4,2986.1,3.0]
["bitfinex","ETHUSD",1644031461178,0.13819997,2987.4,2987.1,0.5188213]
["bitfinex","ETHUSD",1644031461422,0.13819997,2987.4,2986.2,7.63]
["bitfinex","ETHUSD",1644031461623,0.13819997,2987.4,2986.2,7.38]
["bitfinex","ETHUSD",1644031461823,2.60670721,2987.4,2986.1,8.24]
["bitfinex","ETHUSD",1644031462124,0.95571305,2987.2,2986.1,9.32392937]
["bitfinex","ETHUSD",1644031462926,0.00829241,2987.0,2986.1,8.2491702]
["bitfinex","ETHUSD",1644031464126,0.00829213,2987.0,2986.1,8.24917011]
["bitfinex","ETHUSD",1644031465169,3.03571305,2987.2,2986.1,8.24]
["bitfinex","ETHUSD",1644031465365,0.00829213,2987.0,2986.7,0.51347236]
["bitfinex","ETHUSD",1644031465768,0.00829213,2987.0,2986.1,8.24917011]
["bitfinex","ETHUSD",1644031466365,0.17995682,2987.7,2986.7,3.0]
["bitfinex","ETHUSD",1644031466366,0.1673,2987.7,2986.7,3.0]
["bitfinex","ETHUSD",1644031466565,0.00829213,2987.0,2986.8,2.46850724]
["bitfinex","ETHUSD",1644031466766,0.012111,2988.7,2986.9,3.0]
["bitfinex","ETHUSD",1644031466970,0.012111,2988.7,2987.3,7.38]
["bitfinex","ETHUSD",1644031466971,0.83686,2988.6,2987.3,7.38]
["bitfinex","ETHUSD",1644031467170,0.48,2989.1,2987.3,7.38]
["bitfinex","ETHUSD",1644031467171,0.1673,2989.0,2988.3,0.89607677]
["bitfinex","ETHUSD",1644031467371,0.1671,2989.1,2988.3,0.89607677]
["bitfinex","ETHUSD",1644031467571,0.1671,2989.4,2988.3,0.90009575]
["bitfinex","ETHUSD",1644031467770,0.1671,2989.4,2988.3,1.19607677]
["bitfinex","ETHUSD",1644031467970,0.1671,2989.9,2988.3,0.89959539]
["bitfinex","ETHUSD",1644031468170,0.1671,2989.9,2988.3,0.89607677]
["bitfinex","ETHUSD",1644031468372,0.91580162,2989.8,2988.3,0.89607677]
["bitfinex","ETHUSD",1644031468569,0.1671,2989.7,2988.3,0.89607677]
["bitfinex","ETHUSD",1644031468772,0.1671,2989.7,2988.3,0.57395934]
["bitfinex","ETHUSD",1644031468773,1.06460985,2989.3,2988.3,0.57395934]
["bitfinex","ETHUSD",1644031469021,1.06460985,2989.3,2987.6,5.7335]
["bitfinex","ETHUSD",1644031469022,0.01284399,2988.9,2987.7,2.46850724]
["bitfinex","ETHUSD",1644031469229,0.01284399,2988.9,2987.6,5.7335]
["bitfinex","ETHUSD",1644031469621,0.58346,2989.2,2987.6,5.7335]
["bitfinex","ETHUSD",1644031469820,0.58346,2989.2,2988.1,1.16451683]
["bitfinex","ETHUSD",1644031470022,0.88346,2989.2,2988.6,0.47245772]
["bitfinex","ETHUSD",1644031470224,0.88346,2989.2,2988.1,1.16451683]
["bitfinex","ETHUSD",1644031470225,1.4671,2989.2,2988.1,1.16451683]
["bitfinex","ETHUSD",1644031470422,0.4671,2989.2,2988.1,1.16451683]
["bitfinex","ETHUSD",1644031470823,0.1671,2989.2,2988.1,1.16451683]
["bitfinex","ETHUSD",1644031471025,0.1671,2989.2,2987.7,2.76850724]
["bitfinex","ETHUSD",1644031471026,0.3,2989.2,2987.7,2.76850724]
["bitfinex","ETHUSD",1644031471228,0.4171,2989.4,2987.6,9.63851724]
["bitfinex","ETHUSD",1644031471426,0.00827238,2988.8,2988.4,0.53065765]
["bitfinex","ETHUSD",1644031472026,0.00827238,2988.8,2988.6,0.87719626]
["bitfinex","ETHUSD",1644031472229,0.00827238,2988.8,2988.4,0.53065765]
["bitfinex","ETHUSD",1644031472431,0.4171,2989.4,2987.8,7.38]
["bitfinex","ETHUSD",1644031472708,0.00827238,2988.8,2987.9,2.46850724]
["bitfinex","ETHUSD",1644031472892,0.00827238,2988.8,2987.8,7.68]
["bitfinex","ETHUSD",1644031473090,0.00827238,2988.8,2988.2,1.05977522]
["bitfinex","ETHUSD",1644031473490,0.4171,2989.4,2988.3,0.49526604]
["bitfinex","ETHUSD",1644031473694,0.4171,2989.4,2988.9,0.50298525]
["bitfinex","ETHUSD",1644031474192,0.1171,2989.4,2988.9,0.50298525]
["bitfinex","ETHUSD",1644031474390,0.4171,2989.4,2988.9,0.50298525]
["bitfinex","ETHUSD",1644031474592,4.2,2989.3,2988.6,0.58533]
["bitfinex","ETHUSD",1644031474790,0.96775773,2989.2,2988.6,0.58533]
["bitfinex","ETHUSD",1644031474995,1.96775773,2989.2,2988.6,0.58533]
["bitfinex","ETHUSD",1644031475193,1.96775773,2989.2,2988.7,0.00343404]
["bitfinex","ETHUSD",1644031475595,1.96775773,2989.2,2988.3,0.00343404]
["bitfinex","ETHUSD",1644031475797,0.96775773,2989.2,2987.9,0.00343404]
["bitfinex","ETHUSD",1644031475996,1.96775773,2989.2,2987.9,0.00343404]
["bitfinex","ETHUSD",1644031476198,0.00827238,2988.9,2987.9,0.00343404]
["bitfinex","ETHUSD",1644031477014,0.00827238,2988.9,2988.4,0.56168103]
["bitfinex","ETHUSD",1644031477214,0.96775773,2989.2,2988.5,0.00343404]
["bitfinex","ETHUSD",1644031477414,1.0,2989.2,2988.5,0.00343404]
["bitfinex","ETHUSD",1644031477815,0.1671,2989.5,2989.0,0.5479315]
["bitfinex","ETHUSD",1644031478017,2.6765748,2990.0,2989.0,0.5479315]
["bitfinex","ETHUSD",1644031478018,0.1671,2989.8,2989.0,0.5479315]
["bitfinex","ETHUSD",1644031478222,0.1671,2989.9,2989.5,0.56289238]
["bitfinex","ETHUSD",1644031478522,1.09693651,2989.9,2989.5,0.00343404]
["bitfinex","ETHUSD",1644031478724,0.00827238,2989.5,2989.1,0.00343404]
["bitfinex","ETHUSD",1644031478920,0.00827238,2989.5,2988.7,3.52891188]
["bitfinex","ETHUSD",1644031479120,0.00827238,2989.5,2988.8,0.00343404]
["bitfinex","ETHUSD",1644031479318,0.00827238,2989.5,2988.9,0.57851048]
["bitfinex","ETHUSD",1644031479519,0.1671,2990.3,2989.0,0.00343404]
["bitfinex","ETHUSD",1644031479720,0.1671,2990.3,2989.7,0.56486272]
["bitfinex","ETHUSD",1644031479922,0.94142618,2990.0,2988.9,1.14868976]
["bitfinex","ETHUSD",1644031480174,0.94142618,2990.0,2989.1,0.00343404]
["bitfinex","ETHUSD",1644031480672,0.94142618,2990.0,2988.6,0.00343404]
["bitfinex","ETHUSD",1644031480874,0.94142618,2990.0,2989.1,0.43288132]
["bitfinex","ETHUSD",1644031481076,0.92889543,2990.0,2989.2,0.00343404]
["bitfinex","ETHUSD",1644031482276,0.1671,2990.3,2989.2,0.00343404]
["bitfinex","ETHUSD",1644031482477,0.1671,2990.4,2989.2,0.00343404]
["bitfinex","ETHUSD",1644031482775,0.1671,2990.4,2988.9,0.00343404]
["bitfinex","ETHUSD",1644031483375,0.99739423,2990.1,2988.9,0.00343404]
["bitfinex","ETHUSD",1644031483577,0.00247121,2989.8,2989.4,0.55513284]
["bitfinex","ETHUSD",1644031484417,0.1671,2990.4,2989.4,0.55513284]
["bitfinex","ETHUSD",1644031484616,0.00247121,2989.7,2989.4,0.55513284]
["bitfinex","ETHUSD",1644031485220,0.00247121,2989.7,2988.9,0.00343404]
["bitfinex","ETHUSD",1644031485624,1.00780544,2990.0,2988.9,0.00343404]
["bitfinex","ETHUSD",1644031485922,0.00247121,2989.4,2988.9,0.00343404]
["bitfinex","ETHUSD",1644031486325,0.00247121,2989.4,2989.0,0.52479983]
["bitfinex","ETHUSD",1644031486721,0.1671,2990.4,2989.0,0.52479983]
["bitfinex","ETHUSD",1644031486923,0.1671,2990.4,2989.5,0.49838021]
["bitfinex","ETHUSD",1644031487122,0.00823738,2989.3,2988.9,0.00343404]
["bitfinex","ETHUSD",1644031487970,0.99180871,2990.1,2988.9,0.00343404]
["bitfinex","ETHUSD",1644031488177,0.99180871,2990.1,2989.3,0.53242605]
["bitfinex","ETHUSD",1644031488474,1.29180871,2990.1,2988.9,0.00343404]
["bitfinex","ETHUSD",1644031489476,0.00823738,2989.6,2989.2,0.42407219]
["bitfinex","ETHUSD",1644031490474,1.29180871,2990.1,2988.9,0.00343404]
["bitfinex","ETHUSD",1644031490674,0.00823738,2989.5,2988.9,0.00343404]
["bitfinex","ETHUSD",1644031491520,1.29180871,2990.1,2988.9,0.00343404]
["bitfinex","ETHUSD",1644031491719,1.29180871,2990.1,2989.1,0.5478986]
["bitfinex","ETHUSD",1644031491917,0.00823738,2989.3,2988.9,0.00343404]
["bitfinex","ETHUSD",1644031492118,0.00823738,2989.3,2988.8,2.54818369]
["bitfinex","ETHUSD",1644031492319,0.00823738,2989.3,2988.8,0.00343404]
["bitfinex","ETHUSD",1644031492823,1.29180871,2990.1,2988.8,0.00343404]
["bitfinex","ETHUSD",1644031493022,0.00823738,2989.2,2989.1,0.48912563]
["bitfinex","ETHUSD",1644031494025,1.29180871,2990.1,2989.1,0.48912563]
["bitfinex","ETHUSD",1644031494222,0.00823738,2989.3,2989.1,0.48912563]
["bitfinex","ETHUSD",1644031495027,0.00823738,2989.3,2989.2,2.46121282]
["bitfinex","ETHUSD",1644031495028,3.738e-05,2989.3,2989.2,2.46121282]
["bitfinex","ETHUSD",1644031495275,5.68207,2991.1,2989.2,2.46121282]
["bitfinex","ETHUSD",1644031495276,0.1671,2991.0,2989.2,7.3295921]
["bitfinex","ETHUSD",1644031495476,1.81205065,2991.8,2989.5,2.008]
["bitfinex","ETHUSD",1644031495675,1.81205065,2991.8,2989.6,2.94121282]
["bitfinex","ETHUSD",1644031495676,1.60274613,2991.7,2989.6,2.94121282]
["bitfinex","ETHUSD",1644031495875,1.60274613,2991.7,2989.7,2.008]
["bitfinex","ETHUSD",1644031495876,1.43564613,2991.6,2989.7,2.008]
["bitfinex","ETHUSD",1644031496084,1.43564613,2991.6,2990.1,0.94895207]
["bitfinex","ETHUSD",1644031496085,1.17591354,2991.2,2990.1,0.94895207]
["bitfinex","ETHUSD",1644031496283,1.17591354,2991.2,2990.0,0.48]
["bitfinex","ETHUSD",1644031496482,1.17591354,2991.2,2989.9,0.48]
["bitfinex","ETHUSD",1644031497085,1.17591354,2991.2,2990.0,0.56503609]
["bitfinex","ETHUSD",1644031497286,1.43566398,2991.1,2990.0,0.56503609]
["bitfinex","ETHUSD",1644031497485,0.3,2991.1,2990.0,0.56503609]
["bitfinex","ETHUSD",1644031497784,1.77591354,2991.2,2990.0,0.56503609]
["bitfinex","ETHUSD",1644031497984,1.77591354,2991.2,2990.5,0.45808318]
["bitfinex","ETHUSD",1644031498184,1.77591354,2991.2,2990.0,2.4904492]
["bitfinex","ETHUSD",1644031498586,1.77591354,2991.2,2989.9,1.493302]
["bitfinex","ETHUSD",1644031499020,1.77591354,2991.2,2989.9,0.48]
["bitfinex","ETHUSD",1644031499224,1.77591354,2991.2,2989.5,5.31546]
["bitfinex","ETHUSD",1644031499225,0.00821688,2990.7,2989.4,1.2108]
["bitfinex","ETHUSD",1644031499619,0.84444738,2990.7,2989.4,1.2108]
["bitfinex","ETHUSD",1644031499818,0.84444738,2990.7,2989.1,3.59671282]
["bitfinex","ETHUSD",1644031500019,1.0520024,2990.3,2989.2,1.00188665]
["bitfinex","ETHUSD",1644031500219,0.83617,2990.9,2989.7,0.43872496]
["bitfinex","ETHUSD",1644031500419,0.00821688,2990.2,2989.7,0.43872496]
["bitfinex","ETHUSD",1644031501222,1.0,2991.0,2989.7,0.43872496]
["bitfinex","ETHUSD",1644031501418,0.00821688,2990.1,2989.7,0.43872496]
["bitfinex","ETHUSD",1644031501619,0.8613292,2990.6,2989.8,2.25]
["bitfinex","ETHUSD",1644031501821,0.8113292,2990.6,2989.8,2.25]
["bitfinex","ETHUSD",1644031503874,0.00819634,2990.3,2989.8,2.25]
["bitfinex","ETHUSD",1644031504878,0.8113292,2990.6,2989.8,2.25]
["bitfinex","ETHUSD",1644031505076,0.0081962,2990.2,2989.8,2.25]
["bitfinex","ETHUSD",1644031505978,0.8113292,2990.6,2989.8,2.25]
["bitfinex","ETHUSD",1644031506425,1.03183592,2990.1,2989.8,2.25]
["bitfinex","ETHUSD",1644031506619,1.03183592,2990.1,2989.3,0.00913578]
["bitfinex","ETHUSD",1644031506820,1.33183592,2990.1,2989.3,0.00913578]
["bitfinex","ETHUSD",1644031507023,1.34115731,2990.1,2989.3,0.00913578]
["bitfinex","ETHUSD",1644031507421,1.34115731,2990.1,2988.9,0.25]
["bitfinex","ETHUSD",1644031507422,1.43608493,2990.0,2988.9,0.25]
["bitfinex","ETHUSD",1644031507621,1.06098917,2989.6,2989.3,0.00913554]
["bitfinex","ETHUSD",1644031508424,1.06098917,2989.6,2988.7,0.51445715]
["bitfinex","ETHUSD",1644031508625,1.06098917,2989.6,2989.3,0.008827]
["bitfinex","ETHUSD",1644031509026,1.0,2990.0,2989.3,0.008827]
["bitfinex","ETHUSD",1644031509427,1.43602918,2989.9,2989.3,0.008827]
["bitfinex","ETHUSD",1644031509631,1.43602918,2989.9,2988.6,2.84983092]
["bitfinex","ETHUSD",1644031509829,1.43602918,2989.9,2988.6,3.98610092]
["bitfinex","ETHUSD",1644031510030,1.43602918,2989.9,2989.3,0.00882717]
["bitfinex","ETHUSD",1644031510031,1.03106773,2989.8,2989.3,0.00882717]
["bitfinex","ETHUSD",1644031510768,1.03106773,2989.8,2989.0,0.47517978]
["bitfinex","ETHUSD",1644031510972,3.3088,2990.1,2989.0,0.47517978]
["bitfinex","ETHUSD",1644031511170,1.43597026,2990.0,2989.3,0.00882708]
["bitfinex","ETHUSD",1644031511370,3.3088,2990.1,2989.3,0.00882708]
["bitfinex","ETHUSD",1644031511568,1.43594559,2990.0,2989.3,0.00882708]
["bitfinex","ETHUSD",1644031511769,3.3088,2990.1,2989.3,0.00882708]
["bitfinex","ETHUSD",1644031511968,1.43592779,2990.0,2989.0,0.47517978]
["bitfinex","ETHUSD",1644031512171,1.43592779,2990.0,2989.0,1.31136978]
["bitfinex","ETHUSD",1644031512368,0.91509363,2990.0,2989.3,0.00883762]
["bitfinex","ETHUSD",1644031513273,0.91509363,2990.0,2989.2,2.46758778]
["bitfinex","ETHUSD",1644031513471,0.91509363,2990.0,2989.1,0.83614]
["bitfinex","ETHUSD",1644031513472,1.4359759,2989.9,2989.3,0.00883758]
["bitfinex","ETHUSD",1644031514116,0.91509363,2990.0,2989.3,0.00883758]
["bitfinex","ETHUSD",1644031514516,0.91509363,2990.0,2989.1,0.83614]
["bitfinex","ETHUSD",1644031514517,1.43594991,2989.9,2989.1,0.83614]
["bitfinex","ETHUSD",1644031514721,1.43594991,2989.9,2989.3,0.00883758]
["bitfinex","ETHUSD",1644031515221,0.91509363,2990.0,2989.3,0.00883758]
["bitfinex","ETHUSD",1644031515417,3.3088,2990.1,2989.5,0.52856774]
["bitfinex","ETHUSD",1644031515616,3.3088,2990.1,2989.3,0.00883758]
["bitfinex","ETHUSD",1644031515617,0.1671,2990.4,2989.2,3.66173205]
["bitfinex","ETHUSD",1644031515816,1.4358762,2990.3,2989.2,3.66173205]
["bitfinex","ETHUSD",1644031516216,1.4358762,2990.3,2989.3,0.00848768]
["bitfinex","ETHUSD",1644031516217,0.0081951,2990.2,2989.3,0.00848768]
["bitfinex","ETHUSD",1644031516416,1.4358762,2990.1,2989.3,0.00848768]
["bitfinex","ETHUSD",1644031516617,0.99354245,2989.9,2989.3,0.00848768]
["bitfinex","ETHUSD",1644031516820,0.99354245,2989.9,2989.1,0.6]
["bitfinex","ETHUSD",1644031517222,0.99354245,2989.9,2989.3,0.00848772]
["bitfinex","ETHUSD",1644031518072,2.3803,2990.5,2989.0,2.48883369]
["bitfinex","ETHUSD",1644031518275,0.00819497,2990.2,2989.3,0.00848764]
["bitfinex","ETHUSD",1644031518475,1.4359287,2990.1,2989.3,0.00848764]
["bitfinex","ETHUSD",1644031519377,0.90071129,2990.0,2989.1,1.67232]
["bitfinex","ETHUSD",1644031519577,1.4359287,2989.9,2989.2,2.16400779]
["bitfinex","ETHUSD",1644031519780,1.4359287,2989.9,2989.1,0.03404744]
["bitfinex","ETHUSD",1644031520478,1.4359287,2989.9,2989.0,2.63914173]
["bitfinex","ETHUSD",1644031522723,1.4359287,2989.9,2989.0,2.53914173]
["bitfinex","ETHUSD",1644031522923,1.4359287,2989.9,2989.0,2.48914173]
["bitfinex","ETHUSD",1644031523125,0.00821704,2989.8,2989.2,0.00913572]
["bitfinex","ETHUSD",1644031523328,0.00821704,2989.8,2989.0,2.44827745]
["bitfinex","ETHUSD",1644031524125,0.90071129,2990.0,2989.0,2.44827745]
["bitfinex","ETHUSD",1644031524325,1.43592871,2989.9,2989.0,2.44827745]
["bitfinex","ETHUSD",1644031524930,1.43592871,2989.9,2989.1,0.83617]
["bitfinex","ETHUSD",1644031525184,1.43592871,2989.9,2989.2,2.4541181]
["bitfinex","ETHUSD",1644031525384,1.43592871,2989.9,2989.0,3.37394148]
["bitfinex","ETHUSD",1644031525986,1.43592871,2989.9,2989.1,0.3]
["bitfinex","ETHUSD",1644031526187,1.43592871,2989.9,2989.2,2.61947673]
["bitfinex","ETHUSD",1644031527387,1.43592871,2989.9,2989.0,2.64828087]
["bitfinex","ETHUSD",1644031527589,1.43592871,2989.9,2988.9,2.26150784]
["bitfinex","ETHUSD",1644031527786,1.43592871,2989.9,2989.0,2.50386328]
["bitfinex","ETHUSD",1644031527986,0.00824045,2989.6,2989.1,0.00913602]
["bitfinex","ETHUSD",1644031529022,0.90071129,2990.0,2989.0,2.80386328]
["bitfinex","ETHUSD",1644031529220,0.00824045,2989.5,2989.1,0.00913594]
["bitfinex","ETHUSD",1644031530225,0.90071129,2990.0,2989.0,2.80386328]
["bitfinex","ETHUSD",1644031530422,0.00824045,2989.4,2989.1,0.0091359]
["bitfinex","ETHUSD",1644031531026,0.00824045,2989.4,2989.1,0.8453159]
["bitfinex","ETHUSD",1644031531223,0.00824045,2989.4,2989.2,2.467206]
["bitfinex","ETHUSD",1644031531429,0.90071129,2990.0,2989.4,0.54117701]
["bitfinex","ETHUSD",1644031532229,1.3803,2990.5,2989.5,2.50572901]
["bitfinex","ETHUSD",1644031532430,1.43579064,2990.4,2989.5,2.50572901]
["bitfinex","ETHUSD",1644031532677,3.7454,2990.6,2989.5,2.80572901]
["bitfinex","ETHUSD",1644031532678,1.43574124,2990.3,2989.5,2.80572901]
["bitfinex","ETHUSD",1644031532879,3.7454,2990.6,2989.5,2.50572901]
["bitfinex","ETHUSD",1644031532880,1.43574124,2990.2,2989.5,2.50572901]
["bitfinex","ETHUSD",1644031533180,3.74035095,2990.6,2989.5,2.50572901]
["bitfinex","ETHUSD",1644031533379,1.43573644,2990.5,2989.5,2.50572901]
["bitfinex","ETHUSD",1644031533781,1.43573644,2990.5,2989.5,4.17786901]
["bitfinex","ETHUSD",1644031534080,1.07031866,2990.3,2989.5,4.17786901]
["bitfinex","ETHUSD",1644031534279,1.43573644,2990.2,2989.5,3.34179901]
["bitfinex","ETHUSD",1644031534979,1.43573644,2990.2,2989.5,3.29498335]
["bitfinex","ETHUSD",1644031535382,1.43573644,2990.1,2989.5,3.29498335]
["bitfinex","ETHUSD",1644031535680,1.43573644,2990.0,2989.5,2.45891335]
["bitfinex","ETHUSD",1644031535879,3.74035095,2990.6,2989.5,2.45891335]
["bitfinex","ETHUSD",1644031536080,1.43581565,2990.5,2989.5,2.45891335]
["bitfinex","ETHUSD",1644031536525,1.43581565,2990.5,2989.4,0.3]
["bitfinex","ETHUSD",1644031536526,0.00822359,2990.2,2989.4,0.3]
["bitfinex","ETHUSD",1644031536727,1.43581565,2990.1,2989.3,4.04667155]
["bitfinex","ETHUSD",1644031536925,1.43581565,2990.1,2989.2,1.67214]
["bitfinex","ETHUSD",1644031537124,1.43581565,2990.1,2989.1,4.18063565]
["bitfinex","ETHUSD",1644031537325,1.43581565,2990.1,2988.8,3.3446307]
["bitfinex","ETHUSD",1644031537525,1.43581565,2990.0,2989.1,0.41783488]
["bitfinex","ETHUSD",1644031537724,0.00822359,2989.8,2989.1,0.42696601]
["bitfinex","ETHUSD",1644031537927,0.00822359,2989.8,2989.1,0.39227601]
["bitfinex","ETHUSD",1644031538130,0.00822359,2989.8,2989.1,2.80901556]
["bitfinex","ETHUSD",1644031538430,0.00822359,2989.8,2989.7,0.42424693]
["bitfinex","ETHUSD",1644031538632,0.93527645,2990.3,2989.7,0.42424693]
["bitfinex","ETHUSD",1644031538830,1.43582541,2990.2,2989.7,0.42424693]
["bitfinex","ETHUSD",1644031539030,0.93527645,2990.3,2989.5,2.61676446]
["bitfinex","ETHUSD",1644031539230,0.93527645,2990.3,2989.5,3.45282446]
["bitfinex","ETHUSD",1644031539431,1.43576584,2990.2,2989.5,0.83606]
["bitfinex","ETHUSD",1644031539629,1.43576584,2990.2,2989.3,5.04339852]
["bitfinex","ETHUSD",1644031539831,1.43576584,2990.2,2989.3,5.34339852]
["bitfinex","ETHUSD",1644031540033,0.00822359,2990.0,2989.3,2.80824]
["bitfinex","ETHUSD",1644031540478,0.00822359,2990.0,2989.4,2.70840747]
["bitfinex","ETHUSD",1644031540677,0.00822359,2990.0,2989.5,0.8361]
["bitfinex","ETHUSD",1644031540873,0.00822359,2990.0,2989.6,2.56365227]
["bitfinex","ETHUSD",1644031541079,0.93527645,2990.3,2989.6,2.56365227]
["bitfinex","ETHUSD",1644031541276,0.00822359,2989.9,2989.6,2.56365227]
["bitfinex","ETHUSD",1644031541474,0.00822359,2989.9,2989.7,0.52015756]
["bitfinex","ETHUSD",1644031542277,3.2671,2990.8,2989.6,2.56365227]
["bitfinex","ETHUSD",1644031542475,3.2671,2990.8,2989.5,1.0861]
["bitfinex","ETHUSD",1644031542476,0.00822359,2989.9,2989.5,1.0861]
["bitfinex","ETHUSD",1644031543477,1.12062828,2990.3,2989.5,1.0861]
["bitfinex","ETHUSD",1644031543777,1.43582635,2990.2,2989.7,0.52161463]
["bitfinex","ETHUSD",1644031544923,0.00820606,2990.1,2989.5,1.0861]
["bitfinex","ETHUSD",1644031545125,1.43582635,2990.0,2989.5,1.0861]
["bitfinex","ETHUSD",1644031545325,0.00820606,2990.1,2989.6,3.3444763]
["bitfinex","ETHUSD",1644031545523,1.43584192,2990.0,2989.6,3.3444763]
["bitfinex","ETHUSD",1644031545726,1.43584192,2990.0,2989.7,0.83611]
["bitfinex","ETHUSD",1644031545924,1.12062828,2990.3,2989.8,0.59320075]
["bitfinex","ETHUSD",1644031546127,1.12062828,2990.3,2989.7,0.83611]
["bitfinex","ETHUSD",1644031546128,0.00820606,2989.9,2989.7,0.83611]
["bitfinex","ETHUSD",1644031546423,0.00820606,2989.9,2989.8,0.8361]
["bitfinex","ETHUSD",1644031547024,1.12062828,2990.3,2989.8,0.8361]
["bitfinex","ETHUSD",1644031547225,1.4358028,2990.2,2990.0,0.45493033]
["bitfinex","ETHUSD",1644031547425,1.4358028,2990.2,2989.9,0.83612]
["bitfinex","ETHUSD",1644031547675,1.4358028,2990.2,2989.8,0.8361]
["bitfinex","ETHUSD",1644031547875,1.3858028,2990.2,2989.6,1.67224]
["bitfinex","ETHUSD",1644031548477,0.00820606,2990.0,2989.6,1.67224]
["bitfinex","ETHUSD",1644031548679,0.00820606,2990.0,2989.6,2.19031202]
["bitfinex","ETHUSD",1644031549277,0.00820606,2990.0,2989.6,3.86260322]
["bitfinex","ETHUSD",1644031549580,4.48432163,2990.7,2989.8,1.67211]
["bitfinex","ETHUSD",1644031549777,0.00820606,2989.9,2989.8,4.15657789]
["bitfinex","ETHUSD",1644031549978,0.00820606,2989.9,2989.8,4.45657789]
["bitfinex","ETHUSD",1644031550277,0.00820606,2989.9,2989.8,5.56270833]
["bitfinex","ETHUSD",1644031550677,3.2671,2990.8,2989.8,6.10497639]
["bitfinex","ETHUSD",1644031550880,3.2671,2990.8,2990.1,0.836]
["bitfinex","ETHUSD",1644031551079,3.2671,2990.8,2990.0,4.25877338]
["bitfinex","ETHUSD",1644031551278,3.2671,2990.8,2990.0,2.58679338]
["bitfinex","ETHUSD",1644031551724,3.2671,2990.8,2990.0,3.13679338]
["bitfinex","ETHUSD",1644031552025,0.00820606,2990.5,2990.0,3.13679338]
["bitfinex","ETHUSD",1644031552223,0.00820606,2990.5,2990.1,0.57372228]
["bitfinex","ETHUSD",1644031553128,3.2671,2990.8,2990.1,0.57372228]
["bitfinex","ETHUSD",1644031553328,3.2671,2990.8,2990.0,3.97277338]
["bitfinex","ETHUSD",1644031553329,0.00820606,2990.4,2990.0,3.97277338]
["bitfinex","ETHUSD",1644031553536,0.00820606,2990.4,2990.1,0.55855667]
["bitfinex","ETHUSD",1644031554329,0.01241858,2990.7,2990.1,0.55855667]
["bitfinex","ETHUSD",1644031554730,0.00820606,2990.4,2990.1,0.55855667]
["bitfinex","ETHUSD",1644031556480,0.00820606,2990.4,2990.1,0.85855667]
["bitfinex","ETHUSD",1644031556682,0.9975479,2990.9,2990.7,0.50937489]
["bitfinex","ETHUSD",1644031556881,0.9975479,2990.9,2990.2,3.1]
["bitfinex","ETHUSD",1644031557081,0.00820606,2990.4,2990.2,3.1]
["bitfinex","ETHUSD",1644031557481,0.00820606,2990.4,2990.0,0.83599]
["bitfinex","ETHUSD",1644031557881,0.9975479,2990.9,2990.0,0.83599]
["bitfinex","ETHUSD",1644031558080,0.9975479,2990.9,2990.1,0.59028924]
["bitfinex","ETHUSD",1644031558285,0.9975479,2990.9,2990.0,3.24723302]
["bitfinex","ETHUSD",1644031558787,1.0,2991.1,2990.0,4.08321302]
["bitfinex","ETHUSD",1644031559023,1.0,2991.1,2990.2,0.83597]
["bitfinex","ETHUSD",1644031559223,1.80215065,2991.3,2990.2,0.83597]
["bitfinex","ETHUSD",1644031559626,2.40215065,2991.3,2990.2,0.83597]
["bitfinex","ETHUSD",1644031559827,1.7671,2991.3,2990.2,0.83597]
["bitfinex","ETHUSD",1644031560226,1.10708493,2990.8,2990.2,0.83597]
["bitfinex","ETHUSD",1644031560626,1.10708493,2990.8,2990.4,0.49223194]
["bitfinex","ETHUSD",1644031561828,0.00818554,2990.7,2990.4,0.49223194]
["bitfinex","ETHUSD",1644031562429,0.00818554,2990.7,2990.0,1.67198]
["bitfinex","ETHUSD",1644031562680,1.10708493,2990.8,2990.0,0.836]
["bitfinex","ETHUSD",1644031563080,0.00818554,2990.7,2990.0,3.28872883]
["bitfinex","ETHUSD",1644031563488,0.00818554,2990.7,2990.5,0.48363445]
["bitfinex","ETHUSD",1644031563888,0.83602,2991.2,2990.5,0.48363445]
["bitfinex","ETHUSD",1644031564286,0.00818554,2990.7,2990.5,0.48363445]
["bitfinex","ETHUSD",1644031564687,3.80357503,2991.5,2990.5,0.48363445]
["bitfinex","ETHUSD",1644031564688,2.46802289,2991.5,2990.8,4.8]
["bitfinex","ETHUSD",1644031564893,2.46802289,2991.5,2991.2,0.01263058]
["bitfinex","ETHUSD",1644031564894,2.29657997,2991.5,2991.2,0.01263058]
["bitfinex","ETHUSD",1644031565091,3.2787,2992.7,2991.5,0.01335817]
["bitfinex","ETHUSD",1644031565290,1.01948373,2993.3,2991.5,0.01335817]
["bitfinex","ETHUSD",1644031565291,0.8063878,2993.3,2992.0,3.0]
["bitfinex","ETHUSD",1644031565489,0.6392878,2993.6,2992.2,3.00740916]
["bitfinex","ETHUSD",1644031565688,2.90510003,2994.5,2992.2,3.00740916]
["bitfinex","ETHUSD",1644031565689,0.6392878,2993.7,2993.2,2.85531328]
["bitfinex","ETHUSD",1644031565891,0.85238373,2994.0,2993.6,0.53871433]
["bitfinex","ETHUSD",1644031566087,2.44982682,2994.3,2993.2,4.82515328]
["bitfinex","ETHUSD",1644031566088,0.69496339,2993.5,2993.4,0.48]
["bitfinex","ETHUSD",1644031567128,0.69496339,2993.5,2993.3,0.83505]
["bitfinex","ETHUSD",1644031567528,0.69496339,2993.5,2993.2,1.42561616]
["bitfinex","ETHUSD",1644031567729,0.54496339,2993.5,2993.3,0.167]
["bitfinex","ETHUSD",1644031567931,0.54496339,2993.5,2993.2,0.83508]
["bitfinex","ETHUSD",1644031567932,0.54496339,2993.5,2992.7,1.67027]
["bitfinex","ETHUSD",1644031568140,0.54496339,2993.5,2992.6,0.167]
["bitfinex","ETHUSD",1644031568337,0.54496339,2993.5,2992.5,0.167]
["bitfinex","ETHUSD",1644031568736,0.54496339,2993.5,2992.5,0.467]
["bitfinex","ETHUSD",1644031568939,0.54496339,2993.5,2992.5,0.42334512]
["bitfinex","ETHUSD",1644031569138,0.00806573,2993.1,2992.6,0.167]
["bitfinex","ETHUSD",1644031570037,0.85599651,2993.3,2992.6,0.167]
["bitfinex","ETHUSD",1644031570290,0.00806573,2993.0,2992.6,0.167]
["bitfinex","ETHUSD",1644031571089,0.54496339,2993.5,2992.6,0.167]
["bitfinex","ETHUSD",1644031571291,0.00806573,2992.9,2992.6,0.167]
["bitfinex","ETHUSD",1644031571689,0.5352872,2993.5,2992.6,0.167]
["bitfinex","ETHUSD",1644031571896,4.4014226,2993.4,2992.6,0.167]
["bitfinex","ETHUSD",1644031572090,1.4346744,2993.3,2992.6,0.167]
["bitfinex","ETHUSD",1644031572292,3.66122829,2993.2,2992.6,0.167]
["bitfinex","ETHUSD",1644031572494,1.4346744,2993.1,2992.6,0.167]
["bitfinex","ETHUSD",1644031572890,3.0346744,2993.1,2992.6,0.167]
["bitfinex","ETHUSD",1644031573094,1.6,2993.1,2992.6,0.167]
["bitfinex","ETHUSD",1644031573794,1.6,2993.1,2992.7,0.00881227]
["bitfinex","ETHUSD",1644031573795,2.45067557,2993.0,2992.7,0.00881227]
["bitfinex","ETHUSD",1644031574026,1.6,2993.1,2992.7,0.00881227]
["bitfinex","ETHUSD",1644031574027,4.09503745,2993.1,2992.7,0.00881227]
["bitfinex","ETHUSD",1644031574228,1.3,2993.0,2992.7,0.00881227]
["bitfinex","ETHUSD",1644031574529,2.51453042,2992.9,2992.7,0.00881227]
["bitfinex","ETHUSD",1644031574726,2.51453042,2992.9,2991.9,0.25]
["bitfinex","ETHUSD",1644031574926,1.08954011,2992.2,2991.5,0.167]
["bitfinex","ETHUSD",1644031575128,1.08954011,2992.2,2991.7,0.167]
["bitfinex","ETHUSD",1644031575327,5.6448138,2992.7,2991.7,0.167]
["bitfinex","ETHUSD",1644031575527,2.44448359,2992.6,2991.5,0.83552]
["bitfinex","ETHUSD",1644031575726,3.1395,2992.7,2991.5,0.83552]
["bitfinex","ETHUSD",1644031576128,3.1395,2992.7,2991.9,0.00881398]
["bitfinex","ETHUSD",1644031576328,0.85423856,2992.4,2991.9,0.00881398]
["bitfinex","ETHUSD",1644031577132,0.85423856,2992.4,2991.3,0.1671]
["bitfinex","ETHUSD",1644031577428,0.85423856,2992.4,2992.0,0.00850164]
["bitfinex","ETHUSD",1644031578186,2.6,2992.3,2991.3,0.6983376]
["bitfinex","ETHUSD",1644031578386,2.6,2992.3,2991.5,0.83552]
["bitfinex","ETHUSD",1644031578687,1.0,2992.6,2991.5,1.00262]
["bitfinex","ETHUSD",1644031578887,1.3,2992.6,2991.5,1.00262]
["bitfinex","ETHUSD",1644031579287,3.1395,2992.7,2991.8,0.41842606]
["bitfinex","ETHUSD",1644031579490,3.1395,2992.7,2991.5,1.00262]
["bitfinex","ETHUSD",1644031579889,4.1797009,2992.7,2991.6,0.85569053]
["bitfinex","ETHUSD",1644031580390,4.1797009,2992.7,2991.5,1.00262]
["bitfinex","ETHUSD",1644031580590,4.1797009,2992.7,2991.6,0.48765999]
["bitfinex","ETHUSD",1644031580788,4.1797009,2992.7,2991.7,0.1671]
["bitfinex","ETHUSD",1644031580989,4.1797009,2992.7,2991.9,0.00673226]
["bitfinex","ETHUSD",1644031581189,4.18490568,2992.7,2991.9,0.00673226]
["bitfinex","ETHUSD",1644031581830,4.18490568,2992.7,2991.8,0.83552]
["bitfinex","ETHUSD",1644031582235,4.18490568,2992.7,2991.9,0.00912222]
["bitfinex","ETHUSD",1644031583033,4.18490568,2992.7,2991.8,0.83552]
["bitfinex","ETHUSD",1644031583436,4.18490568,2992.7,2991.9,0.00912222]
["bitfinex","ETHUSD",1644031584434,4.18490568,2992.7,2991.8,1.00252]
["bitfinex","ETHUSD",1644031584637,4.18490568,2992.7,2991.9,0.00912222]
["bitfinex","ETHUSD",1644031585480,4.18490568,2992.7,2991.8,0.167]
["bitfinex","ETHUSD",1644031585683,4.18490568,2992.7,2991.6,0.167]
["bitfinex","ETHUSD",1644031586085,4.18490568,2992.7,2991.9,0.00912222]
["bitfinex","ETHUSD",1644031586686,4.18490568,2992.7,2991.6,0.167]
["bitfinex","ETHUSD",1644031587085,4.18490568,2992.7,2991.9,0.00912222]
["bitfinex","ETHUSD",1644031587785,1.0,2992.6,2991.9,0.00912222]
["bitfinex","ETHUSD",1644031587986,1.0,2992.6,2991.6,0.167]
["bitfinex","ETHUSD",1644031588186,1.1071303,2992.2,2991.9,0.00912222]
["bitfinex","ETHUSD",1644031588688,0.00520478,2992.7,2991.9,0.00912222]
["bitfinex","ETHUSD",1644031588961,0.0399249,2992.9,2992.0,0.48]
["bitfinex","ETHUSD",1644031589151,2.3762,2993.4,2992.0,0.48]
["bitfinex","ETHUSD",1644031589152,0.00520478,2993.1,2992.0,0.48532204]
["bitfinex","ETHUSD",1644031589353,0.5352872,2993.5,2992.0,0.78]
["bitfinex","ETHUSD",1644031589354,0.00520478,2993.3,2992.0,0.78]
["bitfinex","ETHUSD",1644031589551,0.0399249,2992.9,2992.0,1.08]
["bitfinex","ETHUSD",1644031589750,0.0399249,2992.9,2992.2,1.36216831]
["bitfinex","ETHUSD",1644031589951,0.0399249,2992.9,2992.1,0.167]
["bitfinex","ETHUSD",1644031589952,0.04512968,2992.9,2992.1,0.167]
["bitfinex","ETHUSD",1644031590154,0.04512968,2992.9,2992.0,0.167]
["bitfinex","ETHUSD",1644031590553,0.0128275,2992.9,2992.0,0.167]
["bitfinex","ETHUSD",1644031590952,0.0128275,2992.9,2992.1,0.43350366]
["bitfinex","ETHUSD",1644031591452,0.00520478,2992.9,2992.1,0.43350366]
["bitfinex","ETHUSD",1644031591755,0.0128275,2992.9,2992.1,0.43350366]
["bitfinex","ETHUSD",1644031592789,0.00520478,2992.9,2992.1,0.43350366]
["bitfinex","ETHUSD",1644031592987,0.0128275,2992.9,2992.1,0.43350366]
["bitfinex","ETHUSD",1644031593192,0.0128275,2992.9,2992.6,0.48046666]
["bitfinex","ETHUSD",1644031593193,0.00762272,2992.9,2992.6,0.48046666]
["bitfinex","ETHUSD",1644031593396,0.00762272,2992.9,2992.2,0.167]
["bitfinex","ETHUSD",1644031593797,0.00762272,2992.9,2992.0,0.365]
["bitfinex","ETHUSD",1644031593798,0.00762272,2992.9,2992.1,0.167]
["bitfinex","ETHUSD",1644031593995,1.00520478,2993.4,2992.1,0.467]
["bitfinex","ETHUSD",1644031594193,0.00238627,2992.9,2992.1,0.467]
["bitfinex","ETHUSD",1644031594394,0.00238627,2992.9,2992.3,0.58154711]
["bitfinex","ETHUSD",1644031594794,0.00238627,2992.9,2992.1,0.167]
["bitfinex","ETHUSD",1644031594995,0.00238627,2992.9,2991.9,0.167]
["bitfinex","ETHUSD",1644031595195,1.43470846,2993.0,2991.9,0.167]
["bitfinex","ETHUSD",1644031595400,0.00759101,2992.9,2991.9,0.167]
["bitfinex","ETHUSD",1644031595596,0.00759101,2992.9,2991.8,0.167]
["bitfinex","ETHUSD",1644031595997,0.00759101,2992.9,2992.2,0.57262341]
["bitfinex","ETHUSD",1644031596197,0.00238623,2992.9,2992.2,0.57262341]
["bitfinex","ETHUSD",1644031596432,0.92781798,2992.7,2991.8,1.167]
["bitfinex","ETHUSD",1644031596631,0.00520478,2992.6,2991.9,0.009113]
["bitfinex","ETHUSD",1644031597531,4.9769177,2993.5,2992.2,0.56757947]
["bitfinex","ETHUSD",1644031597532,0.00520478,2993.4,2992.2,0.56757947]
["bitfinex","ETHUSD",1644031597734,1.43463213,2993.3,2992.2,0.56757947]
["bitfinex","ETHUSD",1644031597937,0.03983748,2992.9,2992.2,0.56757947]
["bitfinex","ETHUSD",1644031598637,0.84612054,2992.8,2991.9,0.30911789]
["bitfinex","ETHUSD",1644031598836,0.00520478,2992.7,2991.9,0.3]
["bitfinex","ETHUSD",1644031599039,0.00520478,2992.7,2991.9,0.00911813]
["bitfinex","ETHUSD",1644031599438,0.00520478,2992.7,2992.3,0.58920477]
["bitfinex","ETHUSD",1644031599737,0.00520478,2992.7,2991.9,0.84452813]
["bitfinex","ETHUSD",1644031599738,0.0079683,2992.9,2992.0,0.167]
["bitfinex","ETHUSD",1644031599939,0.00520478,2993.4,2991.9,0.167]
["bitfinex","ETHUSD",1644031600204,0.00796816,2992.9,2991.9,0.17611809]
["bitfinex","ETHUSD",1644031600600,2.27134535,2992.8,2991.9,0.17611809]
["bitfinex","ETHUSD",1644031600797,0.00520478,2992.7,2991.9,0.51118841]
["bitfinex","ETHUSD",1644031600997,0.00520478,2992.7,2992.0,0.167]
["bitfinex","ETHUSD",1644031601597,2.42933739,2992.7,2992.0,0.167]
["bitfinex","ETHUSD",1644031601799,1.43488717,2992.6,2992.0,0.167]
["bitfinex","ETHUSD",1644031601999,1.43488717,2992.6,2990.0,0.56520128]
["bitfinex","ETHUSD",1644031602000,0.01202778,2992.2,2990.5,1.1286]
["bitfinex","ETHUSD",1644031602198,1.43488717,2992.1,2990.5,1.1286]
["bitfinex","ETHUSD",1644031602400,1.43488717,2992.1,2990.5,1.96442]
["bitfinex","ETHUSD",1644031602598,1.43488717,2992.1,2991.2,0.53990095]
["bitfinex","ETHUSD",1644031602599,0.6,2992.1,2991.2,0.53990095]
["bitfinex","ETHUSD",1644031602998,0.86530318,2992.0,2991.2,0.53990095]
["bitfinex","ETHUSD",1644031604029,0.86530318,2992.0,2991.7,0.58855215]
["bitfinex","ETHUSD",1644031604229,0.86530318,2992.0,2991.0,1.13567]
["bitfinex","ETHUSD",1644031605031,0.86530318,2992.0,2991.4,0.00911881]
["bitfinex","ETHUSD",1644031605231,0.86530318,2992.0,2991.4,0.53916717]
["bitfinex","ETHUSD",1644031605934,0.86530318,2992.0,2991.4,0.53004836]
["bitfinex","ETHUSD",1644031606334,3.55,2991.8,2991.0,0.79410016]
["bitfinex","ETHUSD",1644031606834,0.86530318,2992.0,2991.0,0.79410016]
["bitfinex","ETHUSD",1644031607036,1.4350243,2991.9,2991.0,0.79410016]
["bitfinex","ETHUSD",1644031607335,1.4350243,2991.9,2991.2,0.43110096]
["bitfinex","ETHUSD",1644031607536,0.86530318,2992.0,2991.2,0.43110096]
["bitfinex","ETHUSD",1644031608484,0.86530318,2992.0,2990.8,1.67131]
["bitfinex","ETHUSD",1644031608486,3.83660591,2991.9,2990.8,1.67131]
["bitfinex","ETHUSD",1644031608683,0.86530318,2992.0,2990.8,2.27131]
["bitfinex","ETHUSD",1644031608881,0.86530318,2992.0,2990.8,1.67131]
["bitfinex","ETHUSD",1644031609181,1.43502428,2991.9,2990.8,1.67131]
["bitfinex","ETHUSD",1644031609381,3.83428969,2991.9,2991.3,0.54351032]
["bitfinex","ETHUSD",1644031609582,1.43502428,2991.8,2991.3,0.54351032]
["bitfinex","ETHUSD",1644031609880,1.00240347,2991.9,2991.3,0.54351032]
["bitfinex","ETHUSD",1644031610082,1.43503929,2991.8,2991.3,0.54351032]
["bitfinex","ETHUSD",1644031610283,1.43503929,2991.8,2990.8,1.67131]
["bitfinex","ETHUSD",1644031611084,1.43503929,2991.8,2991.2,0.00911926]
["bitfinex","ETHUSD",1644031611527,0.97763217,2991.5,2991.2,0.00911926]
["bitfinex","ETHUSD",1644031611931,0.97763217,2991.5,2990.8,1.67131]
["bitfinex","ETHUSD",1644031612531,0.00801158,2991.9,2991.2,0.00911915]
["bitfinex","ETHUSD",1644031612733,1.43503262,2991.8,2991.2,0.00911915]
["bitfinex","ETHUSD",1644031612935,0.00801158,2991.9,2991.2,0.00911915]
["bitfinex","ETHUSD",1644031613137,1.43501284,2991.8,2991.0,0.58934743]
["bitfinex","ETHUSD",1644031613332,1.0,2991.9,2991.0,0.58934743]
["bitfinex","ETHUSD",1644031613533,0.9058335,2991.7,2991.4,0.00911881]
["bitfinex","ETHUSD",1644031614433,0.9058335,2991.7,2991.0,0.58934743]
["bitfinex","ETHUSD",1644031614633,0.9058335,2991.7,2991.4,0.0091187]
["bitfinex","ETHUSD",1644031615683,0.9058335,2991.7,2991.0,0.58934743]
["bitfinex","ETHUSD",1644031615882,0.9058335,2991.7,2991.4,0.0091187]
["bitfinex","ETHUSD",1644031616783,0.9058335,2991.7,2991.0,0.58934743]
["bitfinex","ETHUSD",1644031617084,0.9058335,2991.7,2991.4,0.0091187]
["bitfinex","ETHUSD",1644031617983,0.9058335,2991.7,2991.0,1.42503743]
["bitfinex","ETHUSD",1644031618187,0.9058335,2991.7,2991.4,0.0091187]
["bitfinex","ETHUSD",1644031619250,0.9058335,2991.7,2991.0,1.42503743]
["bitfinex","ETHUSD",1644031619452,0.9058335,2991.7,2991.4,0.0091187]
["bitfinex","ETHUSD",1644031619653,0.00801211,2991.9,2991.5,0.431534]
["bitfinex","ETHUSD",1644031619852,0.00801211,2991.9,2991.4,0.0091187]
["bitfinex","ETHUSD",1644031620453,1.214,2992.2,2991.0,1.97134]
["bitfinex","ETHUSD",1644031620653,0.92478615,2991.9,2991.5,0.00911863]
["bitfinex","ETHUSD",1644031621654,1.43501062,2991.8,2990.8,1.67131]
["bitfinex","ETHUSD",1644031621855,1.43501062,2991.8,2991.5,0.00911867]
["bitfinex","ETHUSD",1644031622257,0.92478629,2991.9,2991.5,0.00911867]
["bitfinex","ETHUSD",1644031622882,0.91677377,2991.9,2990.8,1.67131]
["bitfinex","ETHUSD",1644031623082,1.43500681,2991.8,2991.5,0.00671514]
["bitfinex","ETHUSD",1644031623889,1.43500681,2991.8,2991.0,0.83569]
["bitfinex","ETHUSD",1644031623890,1.43500681,2991.8,2991.3,0.50534176]
["bitfinex","ETHUSD",1644031624287,1.43500681,2991.8,2991.5,0.00671514]
["bitfinex","ETHUSD",1644031625088,1.43500681,2991.8,2991.3,0.50534176]
["bitfinex","ETHUSD",1644031625286,1.43500681,2991.8,2990.8,1.67131]
["bitfinex","ETHUSD",1644031625487,1.43500681,2991.8,2991.5,0.00911923]
["bitfinex","ETHUSD",1644031626531,1.43500681,2991.8,2991.0,1.37622496]
["bitfinex","ETHUSD",1644031626735,1.43500681,2991.8,2991.5,0.00861805]
["bitfinex","ETHUSD",1644031627634,1.43500681,2991.8,2991.0,0.8357]
["bitfinex","ETHUSD",1644031627832,1.43500681,2991.8,2991.5,0.00861805]
["bitfinex","ETHUSD",1644031628738,1.43500681,2991.8,2990.8,1.67131]
["bitfinex","ETHUSD",1644031629037,1.43500681,2991.8,2991.5,0.00861805]
["bitfinex","ETHUSD",1644031630040,1.43500681,2991.8,2991.0,0.83572]
["bitfinex","ETHUSD",1644031630280,1.43500681,2991.8,2991.5,0.00861805]
["bitfinex","ETHUSD",1644031630784,1.43378364,2991.8,2991.5,0.00861805]
["bitfinex","ETHUSD",1644031631179,1.43378364,2991.8,2991.0,0.83572]
["bitfinex","ETHUSD",1644031631379,1.43378364,2991.8,2991.5,0.00869441]
["bitfinex","ETHUSD",1644031632384,1.43378364,2991.8,2991.0,0.83572]
["bitfinex","ETHUSD",1644031632584,1.43378364,2991.8,2991.5,0.00869441]
["bitfinex","ETHUSD",1644031633585,1.43378364,2991.8,2991.2,1.4295974]
["bitfinex","ETHUSD",1644031633787,1.43378364,2991.8,2991.2,0.83566]
["bitfinex","ETHUSD",1644031634030,1.43378364,2991.8,2991.0,1.6713311]
["bitfinex","ETHUSD",1644031634031,1.43378364,2991.8,2991.5,0.00869441]
["bitfinex","ETHUSD",1644031634831,0.91677377,2991.9,2991.0,2.5070411]
["bitfinex","ETHUSD",1644031635032,0.92332312,2991.9,2991.5,0.00867965]
["bitfinex","ETHUSD",1644031636031,0.91677377,2991.9,2991.2,0.83567]
["bitfinex","ETHUSD",1644031636231,0.92332323,2991.9,2991.5,0.00867968]
["bitfinex","ETHUSD",1644031637236,1.214,2992.2,2991.2,0.83567]
["bitfinex","ETHUSD",1644031637435,0.00654946,2991.9,2991.5,0.00867968]
["bitfinex","ETHUSD",1644031638387,0.60520478,2992.3,2991.2,0.83567]
["bitfinex","ETHUSD",1644031638588,1.06574613,2991.9,2991.2,0.83567]
["bitfinex","ETHUSD",1644031638789,1.07230271,2991.9,2991.5,0.00868182]
["bitfinex","ETHUSD",1644031639592,1.06574613,2991.9,2991.2,0.83567]
["bitfinex","ETHUSD",1644031639789,0.00655658,2991.9,2991.5,0.00868182]
["bitfinex","ETHUSD",1644031640790,1.0,2992.2,2991.6,0.48606457]
["bitfinex","ETHUSD",1644031640990,0.00655658,2991.9,2991.6,0.48606457]
["bitfinex","ETHUSD",1644031641191,0.00655658,2991.9,2991.5,0.00868182]
["bitfinex","ETHUSD",1644031641632,0.79403661,2992.1,2991.5,0.00868182]
["bitfinex","ETHUSD",1644031642031,0.79403661,2992.1,2991.3,0.83562]
["bitfinex","ETHUSD",1644031642233,0.00520478,2992.3,2991.7,0.45065292]
["bitfinex","ETHUSD",1644031642632,11.7239878,2992.6,2991.4,1.6711318]
["bitfinex","ETHUSD",1644031642633,0.00520478,2992.5,2991.4,1.6949]
["bitfinex","ETHUSD",1644031642832,0.00520478,2992.5,2991.4,0.6949]
["bitfinex","ETHUSD",1644031643234,0.85657114,2992.4,2991.5,0.3]
["bitfinex","ETHUSD",1644031643436,0.85657114,2992.4,2991.8,0.83551]
["bitfinex","ETHUSD",1644031643437,0.00520478,2992.3,2991.8,0.83551]
["bitfinex","ETHUSD",1644031643635,0.85657114,2992.4,2991.8,0.83551]
["bitfinex","ETHUSD",1644031644236,0.85657114,2992.4,2991.9,0.55587577]
["bitfinex","ETHUSD",1644031644436,0.00520478,2992.5,2991.9,0.55587577]
["bitfinex","ETHUSD",1644031644635,3.1116,2992.6,2991.9,0.55587577]
["bitfinex","ETHUSD",1644031644838,0.00520478,2992.5,2991.8,0.83551]
["bitfinex","ETHUSD",1644031645036,0.00520478,2992.5,2991.8,1.67097]
["bitfinex","ETHUSD",1644031645886,0.0079983,2992.3,2991.8,1.67097]
["bitfinex","ETHUSD",1644031646088,0.0079983,2992.3,2991.9,0.50270602]
["bitfinex","ETHUSD",1644031646287,0.0079983,2992.3,2991.9,1.33817602]
["bitfinex","ETHUSD",1644031646887,0.00520478,2992.7,2991.9,1.33817602]
["bitfinex","ETHUSD",1644031647087,0.0079983,2992.2,2991.9,1.33817602]
["bitfinex","ETHUSD",1644031647888,0.0079983,2992.2,2991.6,0.0091191]
["bitfinex","ETHUSD",1644031648092,0.00520478,2992.5,2991.5,0.3]
["bitfinex","ETHUSD",1644031648297,0.0079983,2992.2,2991.6,0.00911906]
["bitfinex","ETHUSD",1644031648933,0.0079983,2992.2,2991.7,0.5560858]
["bitfinex","ETHUSD",1644031649336,0.00520478,2992.5,2991.7,0.5560858]
["bitfinex","ETHUSD",1644031649538,0.0079983,2992.1,2991.7,0.5560858]
["bitfinex","ETHUSD",1644031650437,0.00520478,2992.5,2991.7,0.5560858]
["bitfinex","ETHUSD",1644031650737,0.0079983,2992.0,2991.7,0.5560858]
["bitfinex","ETHUSD",1644031651538,0.0079983,2992.0,2991.7,1.3916158]
["bitfinex","ETHUSD",1644031651738,0.00520478,2992.5,2991.7,1.3916158]
["bitfinex","ETHUSD",1644031651940,0.00799817,2992.0,2991.7,1.3916158]
["bitfinex","ETHUSD",1644031652784,0.00520478,2992.5,2991.7,1.3916158]
["bitfinex","ETHUSD",1644031652983,0.00799817,2992.0,2991.7,1.3916158]
["bitfinex","ETHUSD",1644031653789,0.00799817,2992.0,2991.8,2.41848583]
["bitfinex","ETHUSD",1644031653992,0.00520478,2992.7,2991.9,0.83543]
["bitfinex","ETHUSD",1644031654194,3.2705,2993.3,2992.0,3.28850805]
["bitfinex","ETHUSD",1644031654195,0.00520478,2992.8,2992.0,3.28850805]
["bitfinex","ETHUSD",1644031654391,0.03718977,2992.8,2992.2,0.00630701]
["bitfinex","ETHUSD",1644031654596,0.03198499,2992.8,2992.4,2.008]
["bitfinex","ETHUSD",1644031654792,0.03198499,2992.8,2992.5,3.45330803]
["bitfinex","ETHUSD",1644031654991,0.03198499,2992.8,2992.5,4.28843803]
["bitfinex","ETHUSD",1644031655194,0.03198499,2992.8,2992.5,4.58843803]
["bitfinex","ETHUSD",1644031655391,0.00520478,2993.4,2992.7,0.83516]
["bitfinex","ETHUSD",1644031655593,0.0319884,2993.2,2992.8,3.13570665]
["bitfinex","ETHUSD",1644031655791,0.0319884,2993.2,2992.8,0.46351959]
["bitfinex","ETHUSD",1644031656191,0.0319884,2993.2,2992.8,3.80398959]
["bitfinex","ETHUSD",1644031656453,0.00520478,2993.4,2992.9,2.43765156]
["bitfinex","ETHUSD",1644031656648,0.5352872,2993.5,2993.1,0.83508]
["bitfinex","ETHUSD",1644031656854,0.5352872,2993.5,2993.4,0.57908892]
["bitfinex","ETHUSD",1644031659255,0.5352872,2993.5,2993.4,1.41408892]
["bitfinex","ETHUSD",1644031659455,0.5352872,2993.5,2993.4,2.94757442]
["bitfinex","ETHUSD",1644031659655,0.5352872,2993.5,2993.4,3.72208892]
["bitfinex","ETHUSD",1644031660289,0.5352872,2993.5,2993.4,5.31396347]
["bitfinex","ETHUSD",1644031661089,0.5352872,2993.5,2993.4,3.72208892]
["bitfinex","ETHUSD",1644031661889,0.5352872,2993.5,2993.4,4.02208892]
["bitfinex","ETHUSD",1644031662391,0.5352872,2993.5,2993.4,5.02208892]
["bitfinex","ETHUSD",1644031662592,0.5352872,2993.5,2993.4,3.01408892]
["bitfinex","ETHUSD",1644031662791,0.5352872,2993.5,2993.4,2.01408892]
["bitfinex","ETHUSD",1644031662996,0.53433431,2993.5,2993.4,2.01408892]
["bitfinex","ETHUSD",1644031663393,0.53433431,2993.5,2993.4,1.41408892]
["bitfinex","ETHUSD",1644031664242,0.53433431,2993.5,2993.4,0.57908892]
["bitfinex","ETHUSD",1644031674043,0.53433431,2993.5,2992.9,0.29512835]
["bitfinex","ETHUSD",1644031674442,0.53433431,2993.5,2992.7,1.67025]
["bitfinex","ETHUSD",1644031674741,0.00801103,2993.3,2992.7,1.67025]
["bitfinex","ETHUSD",1644031675187,0.00801103,2993.3,2992.8,0.52927843]
["bitfinex","ETHUSD",1644031675387,0.00801103,2993.3,2992.9,0.83517]
["bitfinex","ETHUSD",1644031675583,0.00520478,2993.4,2992.9,0.83517]
["bitfinex","ETHUSD",1644031675783,0.53433431,2993.5,2992.9,0.83517]
["bitfinex","ETHUSD",1644031675984,0.00801103,2993.2,2992.9,0.73517]
["bitfinex","ETHUSD",1644031676384,0.00801103,2993.2,2992.9,1.5703]
["bitfinex","ETHUSD",1644031676786,0.00520478,2993.4,2992.9,1.5703]
["bitfinex","ETHUSD",1644031676787,0.00520478,2993.4,2992.9,0.73517]
["bitfinex","ETHUSD",1644031676985,0.53433431,2993.5,2992.9,0.73517]
["bitfinex","ETHUSD",1644031677186,0.00801103,2993.2,2992.9,0.73517]
["bitfinex","ETHUSD",1644031677386,0.53433431,2993.5,2993.0,3.1362185]
["bitfinex","ETHUSD",1644031677387,0.3804572,2993.5,2993.0,3.1362185]
["bitfinex","ETHUSD",1644031680442,0.3804572,2993.5,2993.0,0.4362185]
["bitfinex","ETHUSD",1644031681942,0.00799101,2993.4,2993.0,0.4362185]
["bitfinex","ETHUSD",1644031682793,0.3804572,2993.5,2993.0,0.4362185]
["bitfinex","ETHUSD",1644031683196,0.00799101,2993.3,2993.0,0.4362185]
["bitfinex","ETHUSD",1644031683797,0.00799101,2993.3,2993.0,0.43541635]
["bitfinex","ETHUSD",1644031684000,0.3804572,2993.5,2993.0,0.43541635]
["bitfinex","ETHUSD",1644031684395,0.00799087,2993.3,2993.0,0.43541635]
["bitfinex","ETHUSD",1644031685199,0.3804572,2993.5,2993.0,0.43541635]
["bitfinex","ETHUSD",1644031686747,0.0080077,2993.4,2993.0,0.43541635]
["bitfinex","ETHUSD",1644031687748,0.3804572,2993.5,2993.0,0.43541635]
["bitfinex","ETHUSD",1644031687948,0.0080077,2993.3,2993.0,0.43541635]
["bitfinex","ETHUSD",1644031688754,0.3804572,2993.5,2993.0,0.43541635]
["bitfinex","ETHUSD",1644031689157,0.00800756,2993.3,2993.0,0.43541635]
["bitfinex","ETHUSD",1644031690196,0.3804572,2993.5,2993.0,0.43541635]
["bitfinex","ETHUSD",1644031690391,0.00800756,2993.3,2993.0,0.43541635]
["bitfinex","ETHUSD",1644031691192,0.3804572,2993.5,2993.0,0.43541635]
["bitfinex","ETHUSD",1644031691591,0.00800756,2993.3,2993.0,0.43541635]
["bitfinex","ETHUSD",1644031691795,0.00800756,2993.3,2993.0,1.42352389]
["bitfinex","ETHUSD",1644031692393,0.3804572,2993.5,2993.1,0.83514]
["bitfinex","ETHUSD",1644031692793,0.00800756,2993.3,2993.1,0.83514]
["bitfinex","ETHUSD",1644031693695,0.3804572,2993.5,2993.1,0.83514]
["bitfinex","ETHUSD",1644031693945,0.0080077,2993.3,2993.1,0.83514]
["bitfinex","ETHUSD",1644031694946,0.3804572,2993.5,2993.1,0.83514]
["bitfinex","ETHUSD",1644031695146,0.0080077,2993.3,2993.1,0.83514]
["bitfinex","ETHUSD",1644031696047,2.19151167,2994.0,2993.1,0.83514]
["bitfinex","ETHUSD",1644031696246,1.43425082,2993.9,2993.1,0.83514]
["bitfinex","ETHUSD",1644031696448,0.0080077,2993.3,2993.1,0.83514]
["bitfinex","ETHUSD",1644031697248,1.00520347,2994.0,2993.1,0.83514]
["bitfinex","ETHUSD",1644031697448,1.43427021,2993.9,2993.1,0.83514]
["bitfinex","ETHUSD",1644031697701,0.0080077,2993.3,2993.1,0.83514]
["bitfinex","ETHUSD",1644031698302,1.4342774,2993.2,2993.1,0.83514]
["bitfinex","ETHUSD",1644031698698,1.4342774,2993.2,2993.1,1.6702291]
["bitfinex","ETHUSD",1644031699101,0.0080077,2993.3,2993.1,1.5202291]
["bitfinex","ETHUSD",1644031699702,0.00520347,2993.8,2993.7,0.5426625]
["bitfinex","ETHUSD",1644031699899,2.15,2993.7,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031700098,1.43421044,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031701199,1.43421044,2993.5,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031702247,0.0080077,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031702445,1.43421044,2993.5,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031705900,0.0080077,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031706101,1.43421044,2993.5,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031707098,0.0080077,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031707297,1.43421044,2993.5,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031708303,0.0080077,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031708500,0.0080077,2993.6,2993.5,0.83506]
["bitfinex","ETHUSD",1644031708702,1.44205693,2993.6,2993.5,0.83506]
["bitfinex","ETHUSD",1644031708943,0.0080077,2993.6,2993.5,0.83506]
["bitfinex","ETHUSD",1644031709344,1.43406334,2993.6,2993.5,0.83506]
["bitfinex","ETHUSD",1644031710744,0.0080077,2993.7,2993.5,0.83506]
["bitfinex","ETHUSD",1644031710945,1.43406334,2993.6,2993.5,0.83506]
["bitfinex","ETHUSD",1644031711948,0.0080077,2993.7,2993.5,0.83506]
["bitfinex","ETHUSD",1644031712144,1.43406334,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031712997,1.43406334,2993.5,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031713198,0.0080077,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031713400,1.43406334,2993.5,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031714202,1.43406334,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031714400,1.44207104,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031714601,1.43406334,2993.5,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031715801,1.43406334,2993.9,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031716000,1.43406334,2993.8,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031716201,1.43406334,2993.7,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031716644,1.4420884,2993.7,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031716844,1.43406334,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031717846,1.43406334,2993.7,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031718048,1.4420884,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031718249,1.43406334,2993.5,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031719051,1.43406334,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031719250,1.4420884,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031719450,1.43406334,2993.5,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031720299,0.00520347,2993.7,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031720300,1.43406334,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031720499,1.43406334,2993.5,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031721504,1.43406334,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031721700,1.4420884,2993.6,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031721899,1.43406334,2993.5,2993.4,0.5700976]
["bitfinex","ETHUSD",1644031722100,1.43406334,2993.5,2993.4,0.4779604]
["bitfinex","ETHUSD",1644031722901,1.4420884,2993.6,2993.4,0.4779604]
["bitfinex","ETHUSD",1644031723101,1.43406334,2993.5,2993.4,0.4779604]
["bitfinex","ETHUSD",1644031723945,0.00802506,2993.6,2993.4,0.4779604]
["bitfinex","ETHUSD",1644031724145,1.43406334,2993.5,2993.4,0.4779604]
["bitfinex","ETHUSD",1644031725147,0.00802506,2993.6,2993.4,0.4779604]
["bitfinex","ETHUSD",1644031725346,1.43406334,2993.5,2993.4,0.4779604]
["bitfinex","ETHUSD",1644031726247,1.43406334,2993.8,2993.4,0.4779604]
["bitfinex","ETHUSD",1644031726445,0.00802506,2993.6,2993.4,0.4779604]
["bitfinex","ETHUSD",1644031726646,1.43406334,2993.5,2993.4,0.4779604]
["bitfinex","ETHUSD",1644031727448,1.43406334,2994.0,2993.4,1.3130404]
["bitfinex","ETHUSD",1644031727705,0.00802506,2993.6,2993.4,1.3130404]
["bitfinex","ETHUSD",1644031727895,1.43406334,2993.5,2993.4,1.3130404]
["bitfinex","ETHUSD",1644031728097,0.00802506,2993.6,2993.4,1.3130404]
["bitfinex","ETHUSD",1644031728503,0.00520347,2993.9,2993.4,1.3130404]
["bitfinex","ETHUSD",1644031728700,0.00802506,2993.6,2993.4,1.3130404]
["bitfinex","ETHUSD",1644031728906,0.00802506,2993.6,2993.4,2.1480893]
["bitfinex","ETHUSD",1644031729802,1.00520347,2994.1,2993.4,2.1480893]
["bitfinex","ETHUSD",1644031730001,0.00802506,2993.6,2993.4,2.1480893]
["bitfinex","ETHUSD",1644031731006,0.00520347,2993.9,2993.4,1.3130404]
["bitfinex","ETHUSD",1644031731202,0.00802506,2993.6,2993.4,1.3130404]
["bitfinex","ETHUSD",1644031732048,0.00520347,2994.0,2993.4,1.3130404]
["bitfinex","ETHUSD",1644031732248,1.43407214,2993.9,2993.4,1.3130404]
["bitfinex","ETHUSD",1644031732548,0.00802506,2993.6,2993.4,2.1480304]
["bitfinex","ETHUSD",1644031733354,0.00520347,2994.0,2993.5,1.6699695]
["bitfinex","ETHUSD",1644031733557,1.43405149,2993.9,2993.7,0.835]
["bitfinex","ETHUSD",1644031733756,1.03729889,2994.1,2993.7,0.835]
["bitfinex","ETHUSD",1644031733757,1.43405149,2993.8,2993.7,0.835]
["bitfinex","ETHUSD",1644031733955,1.43405149,2994.0,2993.8,0.45126019]
["bitfinex","ETHUSD",1644031734156,1.43404143,2993.9,2993.8,0.45126019]
["bitfinex","ETHUSD",1644031734353,1.43404143,2994.0,2993.8,0.45126019]
["bitfinex","ETHUSD",1644031734953,1.43404143,2994.0,2993.8,1.28623019]
["bitfinex","ETHUSD",1644031734954,1.43404143,2993.9,2993.8,1.28623019]
["bitfinex","ETHUSD",1644031737207,0.00802506,2994.0,2993.8,1.28623019]
["bitfinex","ETHUSD",1644031737409,1.43404143,2993.9,2993.8,1.28623019]
["bitfinex","ETHUSD",1644031737909,1.43398493,2993.9,2993.8,0.83497]
["bitfinex","ETHUSD",1644031738311,1.43398493,2994.1,2993.8,0.83497]
["bitfinex","ETHUSD",1644031738511,0.00802506,2994.0,2993.8,0.83497]
["bitfinex","ETHUSD",1644031738715,1.43398493,2993.9,2993.8,0.83497]
["bitfinex","ETHUSD",1644031739147,1.43398493,2993.9,2993.5,2.50494]
["bitfinex","ETHUSD",1644031739148,1.43398493,2993.9,2993.5,1.66996]
["bitfinex","ETHUSD",1644031739348,1.43398493,2993.9,2993.3,0.83514]
["bitfinex","ETHUSD",1644031739548,1.43398493,2993.9,2993.2,0.83516]
["bitfinex","ETHUSD",1644031739549,1.43398493,2993.8,2993.2,0.83516]
["bitfinex","ETHUSD",1644031740149,1.43398493,2993.8,2993.7,0.4575189]
["bitfinex","ETHUSD",1644031740349,2.62862615,2993.8,2993.3,1.67025]
["bitfinex","ETHUSD",1644031740649,1.43398493,2993.7,2993.3,0.8351]
["bitfinex","ETHUSD",1644031741051,0.00802506,2993.9,2993.3,0.8351]
["bitfinex","ETHUSD",1644031741256,1.4340071,2993.8,2993.3,0.8351]
["bitfinex","ETHUSD",1644031741748,1.4340071,2993.8,2993.6,0.48566289]
["bitfinex","ETHUSD",1644031742149,0.00802506,2993.7,2993.6,0.48566289]
["bitfinex","ETHUSD",1644031742350,1.44203216,2993.7,2993.2,2.50528]
["bitfinex","ETHUSD",1644031742549,0.01322853,2993.7,2993.2,2.50528]
["bitfinex","ETHUSD",1644031742799,0.01322853,2993.7,2993.2,1.67013]
["bitfinex","ETHUSD",1644031742800,1.43401803,2993.6,2993.2,1.67013]
["bitfinex","ETHUSD",1644031743205,0.00520347,2993.8,2993.2,1.67013]
["bitfinex","ETHUSD",1644031743505,0.00520347,2993.8,2993.5,0.45508067]
["bitfinex","ETHUSD",1644031743506,0.00802506,2993.6,2993.5,0.45508067]
["bitfinex","ETHUSD",1644031744106,1.10625652,2993.9,2993.5,0.45508067]
["bitfinex","ETHUSD",1644031744306,1.10625652,2993.9,2993.2,1.67013]
["bitfinex","ETHUSD",1644031744508,0.00802506,2993.7,2993.2,1.67013]
["bitfinex","ETHUSD",1644031744706,1.43405284,2993.6,2993.3,0.83513]
["bitfinex","ETHUSD",1644031745108,0.00802506,2993.7,2993.3,0.83513]
["bitfinex","ETHUSD",1644031745509,0.00520347,2993.8,2993.5,0.57521767]
["bitfinex","ETHUSD",1644031745709,0.00802506,2993.6,2993.3,0.83513]
["bitfinex","ETHUSD",1644031745909,0.00802506,2993.6,2993.2,1.67013]
["bitfinex","ETHUSD",1644031746643,0.00520347,2993.8,2993.2,1.67013]
["bitfinex","ETHUSD",1644031746843,0.00802506,2993.5,2993.3,0.58812186]
["bitfinex","ETHUSD",1644031747748,0.00520347,2993.8,2993.3,1.42323186]
["bitfinex","ETHUSD",1644031747949,1.43402715,2993.7,2993.3,0.58812186]
["bitfinex","ETHUSD",1644031748149,0.00802506,2993.5,2993.3,1.42324186]
["bitfinex","ETHUSD",1644031749151,0.00520347,2993.8,2993.3,1.42324186]
["bitfinex","ETHUSD",1644031749353,0.00802506,2993.5,2993.3,0.58812186]
["bitfinex","ETHUSD",1644031749553,0.00802506,2993.5,2993.1,1.6702]
["bitfinex","ETHUSD",1644031749753,0.00802506,2993.5,2992.8,1.67036]
["bitfinex","ETHUSD",1644031749754,1.43411152,2993.4,2992.8,1.67036]
["bitfinex","ETHUSD",1644031750203,1.43411152,2993.4,2992.8,2.50562]
["bitfinex","ETHUSD",1644031750495,2.56747068,2993.3,2993.0,0.48058428]
["bitfinex","ETHUSD",1644031750697,1.43253996,2993.2,2993.0,0.48058428]
["bitfinex","ETHUSD",1644031750896,0.00802479,2993.3,2993.0,0.48058428]
["bitfinex","ETHUSD",1644031751498,1.0,2993.5,2993.0,0.48058428]
["bitfinex","ETHUSD",1644031751698,0.00802493,2993.3,2993.0,0.48058428]
["bitfinex","ETHUSD",1644031751897,0.00802493,2993.3,2992.6,2.91544]
["bitfinex","ETHUSD",1644031752097,0.00802493,2993.3,2992.8,1.6705]
["bitfinex","ETHUSD",1644031752498,0.00802493,2993.3,2992.8,0.83525]
["bitfinex","ETHUSD",1644031752699,1.08721554,2993.4,2992.8,0.83525]
["bitfinex","ETHUSD",1644031752900,0.00802466,2993.3,2992.8,0.83525]
["bitfinex","ETHUSD",1644031753100,0.00802466,2993.3,2992.8,1.3181789]
["bitfinex","ETHUSD",1644031753702,0.00802466,2993.3,2992.8,2.1534089]
["bitfinex","ETHUSD",1644031753947,3.71481811,2993.8,2992.9,2.40255328]
["bitfinex","ETHUSD",1644031754151,3.71481811,2993.8,2992.9,3.22275328]
["bitfinex","ETHUSD",1644031754152,0.00802466,2993.3,2992.9,3.22275328]
["bitfinex","ETHUSD",1644031754349,1.0332516,2993.8,2993.0,1.78]
["bitfinex","ETHUSD",1644031754548,0.03209061,2994.1,2993.0,1.78]
["bitfinex","ETHUSD",1644031754549,0.03209061,2994.1,2993.4,5.34277012]
["bitfinex","ETHUSD",1644031754754,0.03209061,2994.1,2993.7,0.01205925]
["bitfinex","ETHUSD",1644031754950,0.03209061,2994.1,2993.8,1.66959]
["bitfinex","ETHUSD",1644031755149,0.03209061,2994.1,2993.9,0.53478042]
["bitfinex","ETHUSD",1644031755350,0.03209061,2994.1,2993.9,0.83820234]
["bitfinex","ETHUSD",1644031755749,0.03209061,2994.1,2993.9,1.67306454]
["bitfinex","ETHUSD",1644031756149,0.03209061,2994.1,2994.0,0.83487]
["bitfinex","ETHUSD",1644031756549,0.03209061,2994.1,2994.0,1.13487]
["bitfinex","ETHUSD",1644031756753,1.1618,2995.1,2994.3,0.8347073]
["bitfinex","ETHUSD",1644031756951,0.6392878,2995.5,2995.1,0.48091268]
["bitfinex","ETHUSD",1644031757151,4.8,2995.4,2994.4,1.01886163]
["bitfinex","ETHUSD",1644031757354,0.8060878,2995.6,2994.5,2.39429332]
["bitfinex","ETHUSD",1644031757557,4.4777,2995.7,2994.5,3.39899332]
["bitfinex","ETHUSD",1644031757800,10.03486112,2996.1,2994.5,3.39899332]
["bitfinex","ETHUSD",1644031757801,0.04035807,2995.5,2994.6,0.8347342]
["bitfinex","ETHUSD",1644031758206,3.2435813,2996.0,2995.6,0.47311686]
["bitfinex","ETHUSD",1644031758507,0.04263176,2995.9,2995.6,0.47311686]
["bitfinex","ETHUSD",1644031758905,0.04206334,2995.8,2995.6,0.47311686]
["bitfinex","ETHUSD",1644031759308,0.04149491,2995.7,2995.6,0.47311686]
["bitfinex","ETHUSD",1644031759708,0.04263176,2995.7,2995.6,0.47311686]
["bitfinex","ETHUSD",1644031767000,0.04263176,2995.7,2994.8,3.8352]
["bitfinex","ETHUSD",1644031767205,0.04263176,2995.7,2994.5,1.2092]
["bitfinex","ETHUSD",1644031767206,0.53006017,2995.7,2994.5,1.2092]
["bitfinex","ETHUSD",1644031767402,2.43521981,2995.6,2994.2,1.2498]
["bitfinex","ETHUSD",1644031767802,0.00721746,2995.4,2994.2,1.2498]
["bitfinex","ETHUSD",1644031768002,1.07004012,2995.1,2994.7,0.49122928]
["bitfinex","ETHUSD",1644031768802,0.00650429,2995.0,2994.7,0.49122928]
["bitfinex","ETHUSD",1644031769053,0.00650429,2995.0,2994.0,6.03787]
["bitfinex","ETHUSD",1644031769254,0.00650429,2995.0,2994.0,2.26957]
["bitfinex","ETHUSD",1644031769452,0.00650429,2995.0,2994.0,1.66957]
["bitfinex","ETHUSD",1644031769653,0.00650429,2995.0,2994.0,2.5044]
["bitfinex","ETHUSD",1644031769860,2.07004012,2995.1,2994.1,0.83482]
["bitfinex","ETHUSD",1644031770056,0.00650429,2994.6,2994.5,0.45864989]
["bitfinex","ETHUSD",1644031771055,0.00522067,2995.1,2994.5,0.45864989]
["bitfinex","ETHUSD",1644031771255,0.00650429,2994.7,2994.1,0.83486]
["bitfinex","ETHUSD",1644031771756,0.01172496,2994.7,2994.0,1.66957]
["bitfinex","ETHUSD",1644031772156,0.00522067,2994.7,2994.3,0.55913454]
["bitfinex","ETHUSD",1644031772362,3.44375077,2994.8,2993.8,0.25]
["bitfinex","ETHUSD",1644031772558,3.44375077,2994.8,2993.7,1.2376]
["bitfinex","ETHUSD",1644031772559,0.0066389,2994.5,2993.7,1.2376]
["bitfinex","ETHUSD",1644031772801,0.0066389,2994.5,2993.6,5.5593]
["bitfinex","ETHUSD",1644031773404,2.38994377,2994.6,2994.4,0.50038782]
["bitfinex","ETHUSD",1644031773605,2.3847231,2994.6,2993.6,2.50476]
["bitfinex","ETHUSD",1644031773808,0.0066389,2994.2,2993.6,2.50476]
["bitfinex","ETHUSD",1644031774606,0.00522067,2994.5,2993.6,2.50476]
["bitfinex","ETHUSD",1644031774806,0.03177229,2994.5,2994.3,0.46765703]
["bitfinex","ETHUSD",1644031775007,0.02655162,2994.5,2993.6,2.50476]
["bitfinex","ETHUSD",1644031775204,0.03177229,2994.5,2993.9,0.83501]
["bitfinex","ETHUSD",1644031775404,0.02655162,2994.5,2993.9,0.83501]
["bitfinex","ETHUSD",1644031775808,0.00522067,2994.6,2993.9,0.83501]
["bitfinex","ETHUSD",1644031776006,0.0066166,2994.3,2993.9,0.83501]
["bitfinex","ETHUSD",1644031776208,0.0066166,2994.3,2993.9,1.669952]
["bitfinex","ETHUSD",1644031776449,0.0066166,2994.3,2994.0,1.32622509]
["bitfinex","ETHUSD",1644031776649,0.0066166,2994.3,2994.1,0.83492]
["bitfinex","ETHUSD",1644031777051,2.43588799,2994.8,2994.1,0.83492]
["bitfinex","ETHUSD",1644031777052,2.40942557,2994.8,2994.1,0.83492]
["bitfinex","ETHUSD",1644031777249,0.0066166,2994.3,2994.1,0.83492]
["bitfinex","ETHUSD",1644031778257,0.00522067,2994.8,2994.1,0.83492]
["bitfinex","ETHUSD",1644031778456,0.0066166,2994.3,2994.1,0.83492]
["bitfinex","ETHUSD",1644031779058,0.0066166,2994.3,2994.2,0.58262995]
["bitfinex","ETHUSD",1644031779356,0.00522067,2994.8,2994.2,0.58262995]
["bitfinex","ETHUSD",1644031779557,0.00522067,2994.8,2994.1,1.6698082]
["bitfinex","ETHUSD",1644031779558,0.00522067,2994.8,2994.7,0.52177005]
["bitfinex","ETHUSD",1644031779858,3.15,2994.7,2994.5,0.58724064]
["bitfinex","ETHUSD",1644031780901,3.15662015,2994.7,2994.5,0.58724064]
["bitfinex","ETHUSD",1644031781303,3.15662015,2994.7,2994.3,0.83489]
["bitfinex","ETHUSD",1644031781512,3.15662015,2994.7,2993.6,1.6699062]
["bitfinex","ETHUSD",1644031781513,3.45662015,2994.7,2993.6,1.6699062]
["bitfinex","ETHUSD",1644031781703,2.43394946,2994.6,2993.5,0.83511]
["bitfinex","ETHUSD",1644031781904,1.43394946,2994.5,2993.5,0.83511]
["bitfinex","ETHUSD",1644031782104,0.00662015,2994.3,2993.5,0.83511]
["bitfinex","ETHUSD",1644031782505,0.00662015,2994.3,2994.2,0.58670472]
["bitfinex","ETHUSD",1644031783104,0.48,2994.4,2994.2,0.58670472]
["bitfinex","ETHUSD",1644031783304,0.48,2994.4,2993.5,1.8420858]
["bitfinex","ETHUSD",1644031783305,0.4866195,2994.4,2993.5,1.8420858]
["bitfinex","ETHUSD",1644031783504,0.49184017,2994.4,2993.5,0.83511]
["bitfinex","ETHUSD",1644031784347,0.48522067,2994.4,2993.5,0.83511]
["bitfinex","ETHUSD",1644031784550,0.0066195,2994.1,2993.6,0.4802507]
["bitfinex","ETHUSD",1644031785552,0.48522067,2994.4,2993.6,0.4802507]
["bitfinex","ETHUSD",1644031785751,0.0066195,2994.0,2993.5,0.83511]
["bitfinex","ETHUSD",1644031785952,0.0066195,2994.0,2993.6,0.56600162]
["bitfinex","ETHUSD",1644031786550,0.0066195,2994.0,2993.7,0.83504]
["bitfinex","ETHUSD",1644031786751,0.48522067,2994.4,2993.7,0.83504]
["bitfinex","ETHUSD",1644031786952,0.5116957,2994.4,2994.3,0.56744013]
["bitfinex","ETHUSD",1644031787152,0.50647503,2994.4,2994.3,0.56744013]
["bitfinex","ETHUSD",1644031787552,0.02647503,2994.4,2994.3,0.56744013]
["bitfinex","ETHUSD",1644031787800,1.0,2994.6,2994.3,0.56744013]
["bitfinex","ETHUSD",1644031788104,0.00661975,2994.5,2993.9,0.835]
["bitfinex","ETHUSD",1644031788307,0.01184042,2994.5,2993.9,0.835]
["bitfinex","ETHUSD",1644031788503,0.00661975,2994.5,2993.9,0.835]
["bitfinex","ETHUSD",1644031789103,0.00522067,2994.8,2994.6,0.52748918]
["bitfinex","ETHUSD",1644031789306,0.02647503,2994.8,2993.9,0.835]
["bitfinex","ETHUSD",1644031790304,0.00522067,2994.9,2993.9,0.835]
["bitfinex","ETHUSD",1644031790509,0.00661962,2994.5,2994.3,0.45077164]
["bitfinex","ETHUSD",1644031791205,0.00661962,2994.5,2993.6,3.339876]
["bitfinex","ETHUSD",1644031791449,0.03169517,2994.9,2993.6,3.339876]
["bitfinex","ETHUSD",1644031791450,0.30522067,2994.9,2993.6,3.339876]
["bitfinex","ETHUSD",1644031791649,1.43392294,2994.8,2993.6,4.174916]
["bitfinex","ETHUSD",1644031791851,0.00661962,2994.5,2993.6,4.174916]
["bitfinex","ETHUSD",1644031792251,0.00661962,2994.5,2993.6,2.50505]
["bitfinex","ETHUSD",1644031792650,0.00522067,2994.7,2993.6,1.67001]
["bitfinex","ETHUSD",1644031792851,1.46045109,2994.6,2994.2,0.51940333]
["bitfinex","ETHUSD",1644031793054,1.43397659,2994.5,2994.2,0.51940333]
["bitfinex","ETHUSD",1644031793454,0.99374446,2994.5,2994.2,0.51940333]
["bitfinex","ETHUSD",1644031793652,0.99374446,2994.5,2993.4,4.25967932]
["bitfinex","ETHUSD",1644031794052,1.00036409,2994.5,2993.4,4.25967932]
["bitfinex","ETHUSD",1644031794855,1.00036409,2994.5,2994.1,0.56665378]
["bitfinex","ETHUSD",1644031795055,1.00036409,2994.5,2993.4,5.70615268]
["bitfinex","ETHUSD",1644031795056,0.99374446,2994.5,2993.4,5.70615268]
["bitfinex","ETHUSD",1644031795332,0.00661963,2994.1,2993.6,0.83507]
["bitfinex","ETHUSD",1644031796331,2.43032067,2994.7,2994.4,0.53916396]
["bitfinex","ETHUSD",1644031796530,1.4339124,2994.6,2993.6,0.83507]
["bitfinex","ETHUSD",1644031796730,1.7339124,2994.6,2993.6,0.83507]
["bitfinex","ETHUSD",1644031796931,1.43913307,2994.5,2993.6,0.83507]
["bitfinex","ETHUSD",1644031797134,0.00522067,2994.5,2993.6,0.83507]
["bitfinex","ETHUSD",1644031797332,1.00522067,2994.5,2993.6,0.83507]
["bitfinex","ETHUSD",1644031797632,0.00661973,2994.2,2993.6,0.83507]
["bitfinex","ETHUSD",1644031797832,0.00661973,2994.2,2993.7,0.59331142]
["bitfinex","ETHUSD",1644031798635,0.00522067,2994.7,2993.7,0.59331142]
["bitfinex","ETHUSD",1644031798832,1.43390171,2994.6,2993.7,0.59331142]
["bitfinex","ETHUSD",1644031799062,0.00661973,2994.1,2993.8,0.83503]
["bitfinex","ETHUSD",1644031799262,0.00661973,2994.1,2993.9,2.35244529]
["bitfinex","ETHUSD",1644031799467,0.00661973,2994.1,2993.9,2.74875307]
["bitfinex","ETHUSD",1644031799663,0.00661973,2994.1,2994.0,2.80377069]
["bitfinex","ETHUSD",1644031799862,0.00661973,2994.1,2994.0,3.10377069]
["bitfinex","ETHUSD",1644031800063,0.00522067,2995.2,2994.0,4.10377069]
["bitfinex","ETHUSD",1644031800263,1.2483,2995.4,2994.5,3.28120461]
["bitfinex","ETHUSD",1644031800264,0.02647493,2994.6,2994.5,3.28120461]
["bitfinex","ETHUSD",1644031800666,0.02535764,2994.6,2994.5,3.28120461]
["bitfinex","ETHUSD",1644031801066,0.00522067,2995.3,2994.5,3.28120461]
["bitfinex","ETHUSD",1644031801272,1.43362706,2995.2,2994.8,0.83473]
["bitfinex","ETHUSD",1644031801664,0.00522067,2995.5,2995.0,0.45610529]
["bitfinex","ETHUSD",1644031801964,0.00522067,2995.2,2995.0,0.45610529]
["bitfinex","ETHUSD",1644031802164,0.00522067,2995.6,2995.0,0.45610529]
["bitfinex","ETHUSD",1644031802464,0.00522067,2995.4,2994.8,1.40122879]
["bitfinex","ETHUSD",1644031802707,0.18484955,2995.8,2995.3,0.58881781]
["bitfinex","ETHUSD",1644031802909,0.00522067,2995.4,2995.3,0.58881781]
["bitfinex","ETHUSD",1644031803111,1.43350504,2995.6,2995.3,0.58881781]
["bitfinex","ETHUSD",1644031803315,0.17962888,2995.8,2995.3,0.58881781]
["bitfinex","ETHUSD",1644031803316,1.43350504,2995.5,2995.3,0.58881781]
["bitfinex","ETHUSD",1644031803511,1.43350504,2995.4,2995.3,0.58881781]
["bitfinex","ETHUSD",1644031803915,1.43350504,2995.6,2995.3,0.58881781]
["bitfinex","ETHUSD",1644031804115,0.00522067,2995.7,2995.3,0.58881781]
["bitfinex","ETHUSD",1644031804116,1.43350504,2995.5,2995.3,0.58881781]
["bitfinex","ETHUSD",1644031804314,1.43350504,2995.4,2995.3,0.58881781]
["bitfinex","ETHUSD",1644031804513,1.43350504,2995.6,2994.7,1.66935]
["bitfinex","ETHUSD",1644031804712,1.43350504,2995.4,2994.7,1.66935]
["bitfinex","ETHUSD",1644031804913,0.00522067,2995.5,2994.7,1.66935]
["bitfinex","ETHUSD",1644031805113,1.43351435,2995.4,2994.7,1.66935]
["bitfinex","ETHUSD",1644031805316,1.43873502,2995.4,2994.7,1.66935]
["bitfinex","ETHUSD",1644031805514,1.43351435,2995.3,2994.7,1.66935]
["bitfinex","ETHUSD",1644031805714,1.43351435,2995.3,2994.8,0.58687731]
["bitfinex","ETHUSD",1644031805913,0.25039053,2995.3,2994.8,0.58687731]
["bitfinex","ETHUSD",1644031806115,0.00522067,2995.7,2994.7,1.66935]
["bitfinex","ETHUSD",1644031806314,1.6,2995.8,2994.7,1.66935]
["bitfinex","ETHUSD",1644031806315,0.00522067,2995.3,2994.7,1.66935]
["bitfinex","ETHUSD",1644031806564,0.00522067,2995.7,2994.7,1.66935]
["bitfinex","ETHUSD",1644031806764,0.17202067,2995.7,2994.7,1.66935]
["bitfinex","ETHUSD",1644031806962,0.81130847,2995.7,2994.7,1.66935]
["bitfinex","ETHUSD",1644031807164,1.11130847,2995.7,2995.2,0.54185214]
["bitfinex","ETHUSD",1644031807364,0.00801957,2995.3,2995.2,0.54185214]
["bitfinex","ETHUSD",1644031807564,2.7,2995.2,2994.6,1.228]
["bitfinex","ETHUSD",1644031807864,2.7,2995.2,2994.5,1.6695]
["bitfinex","ETHUSD",1644031807865,2.70522067,2995.2,2994.5,1.6695]
["bitfinex","ETHUSD",1644031808666,0.00801957,2995.0,2994.5,1.6695]
["bitfinex","ETHUSD",1644031809265,0.00801957,2995.0,2994.8,1.39625662]
["bitfinex","ETHUSD",1644031809469,1.05343242,2995.4,2994.8,1.39625662]
["bitfinex","ETHUSD",1644031809668,1.05865309,2995.4,2994.8,1.39625662]
["bitfinex","ETHUSD",1644031809871,0.00801957,2994.9,2994.8,1.39625662]
["bitfinex","ETHUSD",1644031810708,1.05865309,2995.4,2994.8,1.39625662]
["bitfinex","ETHUSD",1644031811109,0.00801957,2995.0,2994.8,1.39625662]
["bitfinex","ETHUSD",1644031811312,0.00801957,2995.0,2994.9,0.45885782]
["bitfinex","ETHUSD",1644031812008,0.00522067,2995.4,2994.9,0.45885782]
["bitfinex","ETHUSD",1644031812207,0.00801957,2995.1,2994.9,0.45885782]
["bitfinex","ETHUSD",1644031812808,1.04614716,2995.6,2994.9,0.45885782]
["bitfinex","ETHUSD",1644031812809,0.3,2995.6,2994.9,0.45885782]
["bitfinex","ETHUSD",1644031813012,0.00523942,2995.5,2994.9,0.45885782]
["bitfinex","ETHUSD",1644031813211,0.85979149,2995.5,2994.9,0.45735987]
["bitfinex","ETHUSD",1644031813413,0.85979149,2995.5,2995.0,0.83471]
["bitfinex","ETHUSD",1644031813614,1.00523942,2995.6,2995.0,0.83471]
["bitfinex","ETHUSD",1644031813815,1.00523942,2995.6,2995.4,0.46034349]
["bitfinex","ETHUSD",1644031813816,0.00523942,2995.6,2995.4,0.46034349]
["bitfinex","ETHUSD",1644031814059,6.9246,2996.2,2995.4,0.46034349]
["bitfinex","ETHUSD",1644031814060,0.00523942,2995.8,2995.4,0.46034349]
["bitfinex","ETHUSD",1644031814262,0.00523942,2996.0,2995.4,0.46034349]
["bitfinex","ETHUSD",1644031814456,0.00523942,2996.1,2995.4,1.29495349]
["bitfinex","ETHUSD",1644031814658,0.00523942,2996.1,2995.8,1.39625662]
["bitfinex","ETHUSD",1644031814856,3.7786,2996.2,2995.9,0.42155853]
["bitfinex","ETHUSD",1644031815063,0.00523942,2996.3,2995.9,0.42155853]
["bitfinex","ETHUSD",1644031815260,3.2331,2996.4,2995.9,0.42155853]
["bitfinex","ETHUSD",1644031815659,0.9392878,2996.5,2995.9,0.42155853]
["bitfinex","ETHUSD",1644031815862,0.3,2996.5,2995.9,0.42155853]
["bitfinex","ETHUSD",1644031816161,0.94595577,2996.4,2995.9,0.42155853]
["bitfinex","ETHUSD",1644031816360,3.20569325,2996.6,2995.9,0.42155853]
["bitfinex","ETHUSD",1644031816561,0.77159942,2996.6,2995.9,0.42155853]
["bitfinex","ETHUSD",1644031816765,1.0,2996.5,2995.9,0.42155853]
["bitfinex","ETHUSD",1644031816961,0.00791934,2996.4,2995.9,0.42155853]
["bitfinex","ETHUSD",1644031817560,1.10442648,2996.4,2995.8,1.39625662]
["bitfinex","ETHUSD",1644031817805,1.1096659,2996.4,2995.8,1.39625662]
["bitfinex","ETHUSD",1644031818001,1.10174656,2996.4,2995.8,1.39625662]
["bitfinex","ETHUSD",1644031818207,0.00791934,2996.2,2995.8,1.39625662]
["bitfinex","ETHUSD",1644031819212,3.47633939,2996.4,2995.8,1.39625662]
["bitfinex","ETHUSD",1644031819412,0.00791934,2996.1,2995.8,1.39625662]
["bitfinex","ETHUSD",1644031819609,0.00791934,2996.1,2995.7,0.47106857]
["bitfinex","ETHUSD",1644031820408,1.00523942,2996.3,2995.7,0.47106857]
["bitfinex","ETHUSD",1644031820608,0.98472573,2995.9,2995.7,0.47106857]
["bitfinex","ETHUSD",1644031821207,0.98472573,2995.9,2995.4,0.84308134]
["bitfinex","ETHUSD",1644031821454,0.98472573,2995.9,2995.4,0.83462]
["bitfinex","ETHUSD",1644031821860,0.00791934,2995.8,2995.4,0.84308115]
["bitfinex","ETHUSD",1644031822460,0.00791934,2995.8,2995.7,0.44223379]
["bitfinex","ETHUSD",1644031822659,0.00523942,2996.2,2995.7,0.44223379]
["bitfinex","ETHUSD",1644031822860,1.0,2996.3,2995.5,0.83455]
["bitfinex","ETHUSD",1644031822861,0.47159942,2996.3,2995.5,0.83455]
["bitfinex","ETHUSD",1644031823062,0.00791934,2995.7,2995.4,0.00846111]
["bitfinex","ETHUSD",1644031823864,0.00523942,2996.2,2995.4,2.503678]
["bitfinex","ETHUSD",1644031824066,0.87188459,2996.3,2995.5,3.76662625]
["bitfinex","ETHUSD",1644031824268,0.86664517,2996.3,2996.2,0.48298371]
["bitfinex","ETHUSD",1644031824568,0.00523942,2996.2,2995.5,5.0067119]
["bitfinex","ETHUSD",1644031824764,0.00523942,2996.2,2995.7,0.834436]
["bitfinex","ETHUSD",1644031824966,0.87188459,2996.3,2995.7,1.668916]
["bitfinex","ETHUSD",1644031825206,0.87188459,2996.3,2995.9,0.83447]
["bitfinex","ETHUSD",1644031825403,0.00791934,2996.1,2996.0,0.46654173]
["bitfinex","ETHUSD",1644031826403,0.86664517,2996.3,2996.0,0.46654173]
["bitfinex","ETHUSD",1644031826607,1.44108709,2996.2,2996.0,0.46654173]
["bitfinex","ETHUSD",1644031826806,0.00791934,2996.2,2996.0,0.46654173]
["bitfinex","ETHUSD",1644031827610,0.86664517,2996.3,2996.0,0.46654173]
["bitfinex","ETHUSD",1644031827807,0.00791934,2996.2,2995.7,0.83452]
["bitfinex","ETHUSD",1644031828007,0.01315876,2996.2,2995.7,0.83452]
["bitfinex","ETHUSD",1644031828810,0.00523942,2996.2,2996.0,0.54728274]
["bitfinex","ETHUSD",1644031829050,2.55791934,2996.1,2995.7,0.83452]
["bitfinex","ETHUSD",1644031829253,2.55791934,2996.1,2995.8,0.52442761]
["bitfinex","ETHUSD",1644031829455,2.55791934,2996.1,2995.7,0.83452]
["bitfinex","ETHUSD",1644031829654,0.00791934,2996.1,2995.7,0.83452]
["bitfinex","ETHUSD",1644031829857,0.00523942,2996.2,2995.7,0.83452]
["bitfinex","ETHUSD",1644031830055,0.87188459,2996.3,2995.7,0.83452]
["bitfinex","ETHUSD",1644031830254,0.00791934,2996.0,2995.7,2.503462]
["bitfinex","ETHUSD",1644031830655,0.00791934,2996.0,2995.9,0.50969067]
["bitfinex","ETHUSD",1644031831056,0.00791934,2996.0,2995.9,1.20781898]
["bitfinex","ETHUSD",1644031831256,0.87188459,2996.3,2995.9,1.20781898]
["bitfinex","ETHUSD",1644031831458,0.00791934,2996.1,2995.9,1.20781898]
["bitfinex","ETHUSD",1644031832360,0.87188459,2996.3,2995.9,1.20781898]
["bitfinex","ETHUSD",1644031832558,0.00791934,2996.1,2995.9,1.20781898]
["bitfinex","ETHUSD",1644031833907,0.00791934,2996.1,2995.9,0.69812831]
["bitfinex","ETHUSD",1644031834508,0.82980393,2996.3,2995.9,0.69812831]
["bitfinex","ETHUSD",1644031834707,1.43311108,2996.2,2995.9,0.69812831]
["bitfinex","ETHUSD",1644031834910,0.82456451,2996.3,2995.9,0.69812831]
["bitfinex","ETHUSD",1644031835107,2.73310046,2996.2,2995.9,0.69812831]
["bitfinex","ETHUSD",1644031835308,0.82456451,2996.3,2995.9,0.69812831]
["bitfinex","ETHUSD",1644031835509,1.43311485,2996.2,2995.9,0.69812831]
["bitfinex","ETHUSD",1644031835907,1.43311485,2996.2,2996.0,0.69812831]
["bitfinex","ETHUSD",1644031836111,2.33554634,2996.1,2996.0,0.69812831]
["bitfinex","ETHUSD",1644031836308,3.76866119,2996.1,2996.0,0.69812831]
["bitfinex","ETHUSD",1644031837160,1.43311485,2996.1,2996.0,0.69812831]
["bitfinex","ETHUSD",1644031837357,1.43311485,2996.2,2996.0,0.69812831]
["bitfinex","ETHUSD",1644031837565,1.43549061,2996.2,2996.0,0.69812831]
["bitfinex","ETHUSD",1644031838160,2.32847592,2996.1,2996.0,0.69812831]
["bitfinex","ETHUSD",1644031838360,3.76159077,2996.1,2996.0,0.69812831]
["bitfinex","ETHUSD",1644031838558,1.43311485,2996.1,2996.0,0.69812831]
["bitfinex","ETHUSD",1644031840213,3.89527606,2996.1,2996.0,0.69812831]
["bitfinex","ETHUSD",1644031841204,1.43311485,2996.1,2996.0,0.69812831]
["bitfinex","ETHUSD",1644031841407,1.43311485,2996.1,2996.0,1.39625662]
["bitfinex","ETHUSD",1644031848106,2.07240265,2996.2,2996.0,1.39625662]
["bitfinex","ETHUSD",1644031848308,2.08030206,2996.2,2996.0,1.39625662]
["bitfinex","ETHUSD",1644031848507,2.08030206,2996.2,2995.6,0.00914112]
["bitfinex","ETHUSD",1644031848508,1.43311485,2996.1,2995.6,0.00914112]
["bitfinex","ETHUSD",1644031849109,1.43311485,2996.1,2995.3,1.1461]
["bitfinex","ETHUSD",1644031849310,1.10641635,2995.8,2995.3,1.1461]
["bitfinex","ETHUSD",1644031849511,1.43311485,2995.7,2995.6,0.00914096]
["bitfinex","ETHUSD",1644031850311,1.43311485,2995.7,2995.3,0.83454]
["bitfinex","ETHUSD",1644031850612,1.43311485,2995.7,2995.5,0.00914114]
["bitfinex","ETHUSD",1644031850811,1.43835339,2995.7,2995.5,0.00914114]
["bitfinex","ETHUSD",1644031851013,1.43311485,2995.6,2995.5,0.00914114]
["bitfinex","ETHUSD",1644031851215,1.43311485,2995.7,2995.5,0.00914114]
["bitfinex","ETHUSD",1644031851654,1.43311485,2995.7,2995.3,1.66906]
["bitfinex","ETHUSD",1644031851854,1.43311485,2995.7,2995.5,0.00914125]
["bitfinex","ETHUSD",1644031851855,1.43835339,2995.7,2995.5,0.00914125]
["bitfinex","ETHUSD",1644031852058,1.10641635,2995.8,2995.5,0.00914125]
["bitfinex","ETHUSD",1644031852256,1.43313545,2995.7,2995.5,0.00914125]
["bitfinex","ETHUSD",1644031852856,1.43313545,2995.7,2995.1,2.5035325]
["bitfinex","ETHUSD",1644031853057,1.43837399,2995.7,2995.5,0.00914125]
["bitfinex","ETHUSD",1644031853262,1.10641635,2995.8,2995.5,0.00914125]
["bitfinex","ETHUSD",1644031853263,1.43313545,2995.6,2995.5,0.00914125]
["bitfinex","ETHUSD",1644031853462,1.10641635,2995.8,2995.5,0.00914125]
["bitfinex","ETHUSD",1644031853663,1.43316712,2995.7,2995.5,0.00914125]
["bitfinex","ETHUSD",1644031853861,1.43316712,2995.7,2995.6,1.39625662]
["bitfinex","ETHUSD",1644031856006,3.74173972,2995.7,2995.6,1.39625662]
["bitfinex","ETHUSD",1644031856213,4.8,2995.6,2994.7,3.2496]
["bitfinex","ETHUSD",1644031856412,4.8,2995.6,2994.2,1.213]
["bitfinex","ETHUSD",1644031856413,5.59654834,2995.5,2994.2,1.213]
["bitfinex","ETHUSD",1644031856706,5.59654834,2995.5,2993.8,1.241]
["bitfinex","ETHUSD",1644031856707,0.25,2995.2,2993.8,4.2807]
["bitfinex","ETHUSD",1644031856907,5.15503129,2995.1,2993.8,4.2807]
["bitfinex","ETHUSD",1644031857106,0.83499,2994.6,2993.8,4.2807]
["bitfinex","ETHUSD",1644031857312,2.26816732,2994.5,2993.8,1.241]
["bitfinex","ETHUSD",1644031857511,1.11262549,2994.2,2993.7,7.38]
["bitfinex","ETHUSD",1644031857911,1.11262549,2994.2,2994.0,0.00647262]
["bitfinex","ETHUSD",1644031858811,1.11262549,2994.2,2993.7,7.38]
["bitfinex","ETHUSD",1644031859062,3.4769989,2994.2,2993.7,7.38]
["bitfinex","ETHUSD",1644031859255,3.4769989,2994.2,2994.0,0.00884283]
["bitfinex","ETHUSD",1644031859460,2.30281891,2994.1,2994.0,0.00884283]
["bitfinex","ETHUSD",1644031859658,1.11262549,2994.2,2994.0,0.00884283]
["bitfinex","ETHUSD",1644031859859,3.43493811,2994.2,2994.0,0.00884283]
["bitfinex","ETHUSD",1644031860060,3.44918947,2994.2,2993.2,0.0032671]
["bitfinex","ETHUSD",1644031860260,2.33656398,2994.2,2994.0,0.00884283]
["bitfinex","ETHUSD",1644031861163,2.33656398,2994.2,2993.2,0.0032671]
["bitfinex","ETHUSD",1644031861361,1.0370567,2993.7,2993.2,0.0032671]
["bitfinex","ETHUSD",1644031861563,2.33656398,2994.2,2994.0,0.00849469]
["bitfinex","ETHUSD",1644031862163,3.77173588,2994.2,2994.0,0.00849469]
["bitfinex","ETHUSD",1644031862364,5.5792792,2994.1,2994.0,0.00849469]
["bitfinex","ETHUSD",1644031862564,1.04690196,2993.4,2992.9,0.0032671]
["bitfinex","ETHUSD",1644031862817,6.5812792,2994.1,2992.9,0.0032671]
["bitfinex","ETHUSD",1644031862818,7.58099039,2994.1,2992.9,0.0032671]
["bitfinex","ETHUSD",1644031863017,2.03414288,2994.0,2992.9,0.0032671]
["bitfinex","ETHUSD",1644031863224,4.09157375,2993.9,2992.9,0.0032671]
["bitfinex","ETHUSD",1644031863423,2.65743087,2993.9,2992.9,0.0032671]
["bitfinex","ETHUSD",1644031863824,1.02141029,2993.6,2992.9,0.59587477]
["bitfinex","ETHUSD",1644031864023,1.02141029,2993.6,2993.3,0.00612391]
["bitfinex","ETHUSD",1644031864823,1.02141029,2993.6,2992.9,0.0032671]
["bitfinex","ETHUSD",1644031865226,1.02141029,2993.6,2993.3,0.00615335]
["bitfinex","ETHUSD",1644031866025,1.02141029,2993.6,2992.6,0.0032671]
["bitfinex","ETHUSD",1644031866455,1.02141029,2993.6,2993.3,0.00615335]
["bitfinex","ETHUSD",1644031867257,1.02141029,2993.6,2992.7,0.0032671]
["bitfinex","ETHUSD",1644031867557,1.02141029,2993.6,2993.3,0.00853031]
["bitfinex","ETHUSD",1644031868562,1.02141029,2993.6,2992.4,0.0032671]
["bitfinex","ETHUSD",1644031868765,1.02141029,2993.6,2993.3,0.00860165]
["bitfinex","ETHUSD",1644031869762,1.02141029,2993.6,2992.6,0.0032671]
["bitfinex","ETHUSD",1644031869963,1.02141029,2993.6,2993.3,0.00860165]
["bitfinex","ETHUSD",1644031870805,1.02141029,2993.6,2992.5,0.0032671]
["bitfinex","ETHUSD",1644031871206,1.02141029,2993.6,2993.3,0.00860165]
["bitfinex","ETHUSD",1644031871410,1.02141029,2993.6,2992.3,6.99890707]
["bitfinex","ETHUSD",1644031871609,3.05,2993.5,2992.5,0.58264955]
["bitfinex","ETHUSD",1644031871808,3.05,2993.5,2992.6,0.00327734]
["bitfinex","ETHUSD",1644031872008,0.83531,2993.7,2992.6,0.00327734]
["bitfinex","ETHUSD",1644031872208,0.83531,2993.7,2992.4,0.00327734]
["bitfinex","ETHUSD",1644031872611,1.83531,2993.7,2992.4,0.00327734]
["bitfinex","ETHUSD",1644031872807,0.83531,2993.7,2992.4,0.00327734]
["bitfinex","ETHUSD",1644031873208,0.83531,2993.7,2992.9,0.58157595]
["bitfinex","ETHUSD",1644031873409,0.83531,2993.7,2993.0,0.00327734]
["bitfinex","ETHUSD",1644031873608,1.83531,2993.7,2992.4,0.00327734]
["bitfinex","ETHUSD",1644031874255,2.5,2993.6,2992.3,6.90192717]
["bitfinex","ETHUSD",1644031874656,2.5,2993.6,2992.6,0.57653618]
["bitfinex","ETHUSD",1644031875856,2.5,2993.6,2993.0,0.00915165]
["bitfinex","ETHUSD",1644031876662,1.720613,2993.7,2993.0,0.00915165]
["bitfinex","ETHUSD",1644031876858,0.885303,2993.7,2992.6,0.57653618]
["bitfinex","ETHUSD",1644031877058,0.885303,2993.7,2993.1,0.4274794]
["bitfinex","ETHUSD",1644031877460,0.885303,2993.7,2993.2,0.0091512]
["bitfinex","ETHUSD",1644031878108,0.885303,2993.7,2992.5,2.56593]
["bitfinex","ETHUSD",1644031878311,0.885303,2993.7,2993.2,0.00915132]
["bitfinex","ETHUSD",1644031879314,0.885303,2993.7,2992.8,0.47475098]
["bitfinex","ETHUSD",1644031879512,0.885303,2993.7,2993.2,0.00915132]
["bitfinex","ETHUSD",1644031879914,1.05127251,2993.6,2993.2,0.00915132]
["bitfinex","ETHUSD",1644031880513,1.05127251,2993.6,2992.8,0.47475098]
["bitfinex","ETHUSD",1644031880714,1.05127251,2993.6,2993.2,0.00915128]
["bitfinex","ETHUSD",1644031881317,1.08964226,2993.8,2993.2,0.00915128]
["bitfinex","ETHUSD",1644031881762,1.08964226,2993.8,2992.8,0.47475098]
["bitfinex","ETHUSD",1644031881964,1.08964226,2993.8,2993.2,0.00915136]
["bitfinex","ETHUSD",1644031882659,1.98207756,2993.8,2993.2,0.00915136]
["bitfinex","ETHUSD",1644031882960,1.98207756,2993.8,2992.7,0.83521]
["bitfinex","ETHUSD",1644031883160,1.98207756,2993.8,2993.2,0.00915136]
["bitfinex","ETHUSD",1644031884061,1.98207756,2993.8,2993.0,0.42957499]
["bitfinex","ETHUSD",1644031884466,1.98207756,2993.8,2993.2,0.00915136]
["bitfinex","ETHUSD",1644031885305,1.98207756,2993.8,2992.7,0.83521]
["bitfinex","ETHUSD",1644031885505,1.98207756,2993.8,2993.2,0.00915136]
["bitfinex","ETHUSD",1644031885704,4.27351344,2993.8,2993.2,0.00915136]
["bitfinex","ETHUSD",1644031886004,1.98207756,2993.8,2993.2,0.00915136]
["bitfinex","ETHUSD",1644031886604,1.98207756,2993.8,2992.7,1.28451713]
["bitfinex","ETHUSD",1644031886605,2.29234408,2993.7,2992.7,1.28451713]
["bitfinex","ETHUSD",1644031886806,2.27535506,2993.7,2993.2,0.00915136]
["bitfinex","ETHUSD",1644031887608,0.48,2993.6,2993.2,0.00915136]
["bitfinex","ETHUSD",1644031887807,0.48,2993.6,2992.2,7.38]
["bitfinex","ETHUSD",1644031887808,2.36183428,2993.5,2992.2,7.38]
["bitfinex","ETHUSD",1644031888008,2.36183428,2993.5,2993.2,0.00915132]
["bitfinex","ETHUSD",1644031888009,0.48,2993.4,2993.2,0.00915132]
["bitfinex","ETHUSD",1644031888215,2.52819428,2993.3,2993.2,0.00915132]
["bitfinex","ETHUSD",1644031888411,1.94636,2993.3,2993.2,0.00915132]
["bitfinex","ETHUSD",1644031888612,4.8,2993.2,2992.2,0.00327742]
["bitfinex","ETHUSD",1644031888813,4.8220257,2993.1,2992.2,0.00327742]
["bitfinex","ETHUSD",1644031889458,2.1510057,2993.1,2992.2,0.00327742]
["bitfinex","ETHUSD",1644031889661,0.86652228,2992.8,2992.2,0.00327742]
["bitfinex","ETHUSD",1644031889856,1.31551,2993.1,2992.2,0.00327742]
["bitfinex","ETHUSD",1644031890260,2.27995187,2993.0,2992.2,0.00327742]
["bitfinex","ETHUSD",1644031890459,2.75995187,2993.0,2992.2,0.00327742]
["bitfinex","ETHUSD",1644031890859,2.75995187,2993.0,2992.1,0.0053935]
["bitfinex","ETHUSD",1644031891164,2.92631187,2993.0,2992.1,0.0053935]
["bitfinex","ETHUSD",1644031891358,0.83554,2992.8,2992.1,0.0053935]
["bitfinex","ETHUSD",1644031891564,2.28611324,2992.7,2992.1,0.0053935]
["bitfinex","ETHUSD",1644031891762,0.83554,2992.8,2992.4,0.00915289]
["bitfinex","ETHUSD",1644031891964,1.14636077,2992.5,2992.4,0.00915289]
["bitfinex","ETHUSD",1644031892562,1.14636077,2992.5,2992.1,0.0053935]
["bitfinex","ETHUSD",1644031892806,1.14636077,2992.5,2992.3,0.00915312]
["bitfinex","ETHUSD",1644031893612,2.29901953,2992.4,2992.3,0.00915312]
["bitfinex","ETHUSD",1644031893814,2.29901953,2992.4,2992.1,0.0053935]
["bitfinex","ETHUSD",1644031894013,2.29901953,2992.4,2992.3,0.00676296]
["bitfinex","ETHUSD",1644031894216,2.77901953,2992.4,2992.3,0.00676296]
["bitfinex","ETHUSD",1644031894914,2.77901953,2992.4,2992.1,0.0053935]
["bitfinex","ETHUSD",1644031895313,2.77901953,2992.4,2992.2,0.00676307]
["bitfinex","ETHUSD",1644031895513,2.32195581,2992.3,2992.2,0.00676307]
["bitfinex","ETHUSD",1644031895715,2.80195581,2992.3,2992.2,0.00676307]
["bitfinex","ETHUSD",1644031896112,2.80195581,2992.3,2992.1,0.0053935]
["bitfinex","ETHUSD",1644031896314,4.47340581,2992.3,2992.1,0.0053935]
["bitfinex","ETHUSD",1644031896554,2.31746456,2992.2,2992.1,0.01455183]
["bitfinex","ETHUSD",1644031897454,2.31746456,2992.2,2992.1,0.0053935]
["bitfinex","ETHUSD",1644031898461,2.79746456,2992.2,2992.1,0.0053935]
["bitfinex","ETHUSD",1644031898660,4.09746456,2992.2,2992.1,0.0053935]
["bitfinex","ETHUSD",1644031899060,4.26382456,2992.2,2992.1,0.0053935]
["bitfinex","ETHUSD",1644031906062,5.69879022,2992.2,2992.1,9.35e-05]
["bitfinex","ETHUSD",1644031906264,5.69879022,2992.2,2991.6,0.010787]
["bitfinex","ETHUSD",1644031906265,0.83608,2991.8,2991.6,0.010787]
["bitfinex","ETHUSD",1644031906460,0.83608,2991.8,2990.4,0.01255763]
["bitfinex","ETHUSD",1644031906461,8.30804539,2991.7,2990.4,0.01255763]
["bitfinex","ETHUSD",1644031906661,0.25,2991.6,2990.4,0.01255763]
["bitfinex","ETHUSD",1644031906962,1.05435508,2990.9,2990.4,0.01255763]
["bitfinex","ETHUSD",1644031907161,1.05435508,2990.9,2990.1,0.00327742]
["bitfinex","ETHUSD",1644031907565,1.53435508,2990.9,2990.1,0.00327742]
["bitfinex","ETHUSD",1644031909024,1.05435508,2990.9,2990.1,0.00327742]
["bitfinex","ETHUSD",1644031910925,1.0,2991.0,2990.1,0.00327742]
["bitfinex","ETHUSD",1644031910926,2.1495,2991.1,2990.4,0.00916227]
["bitfinex","ETHUSD",1644031911128,1.1495,2991.1,2990.5,0.5849244]
["bitfinex","ETHUSD",1644031911329,1.1495,2991.1,2990.5,0.58820182]
["bitfinex","ETHUSD",1644031911554,3.1044,2991.2,2990.5,0.58820182]
["bitfinex","ETHUSD",1644031911959,4.05229994,2991.4,2991.0,0.48377683]
["bitfinex","ETHUSD",1644031912162,0.27639994,2991.4,2990.7,0.00916159]
["bitfinex","ETHUSD",1644031913062,0.27639994,2991.4,2990.6,0.00327742]
["bitfinex","ETHUSD",1644031913263,0.27639994,2991.4,2990.9,0.00916103]
["bitfinex","ETHUSD",1644031913463,0.27639994,2991.4,2990.9,0.01243845]
["bitfinex","ETHUSD",1644031914264,0.57639994,2991.4,2990.9,0.00327742]
["bitfinex","ETHUSD",1644031914466,0.57639994,2991.4,2991.0,0.0091608]
["bitfinex","ETHUSD",1644031914666,0.13819997,2991.4,2991.0,0.0091608]
["bitfinex","ETHUSD",1644031915317,1.1445,2991.6,2990.9,0.00327742]
["bitfinex","ETHUSD",1644031915713,1.1445,2991.6,2991.1,0.00916069]
["bitfinex","ETHUSD",1644031916615,11.31983,2992.1,2990.9,0.00327742]
["bitfinex","ETHUSD",1644031916616,6.8259,2992.1,2990.9,2.68438225]
["bitfinex","ETHUSD",1644031916819,0.00811228,2991.7,2991.2,0.00916036]
["bitfinex","ETHUSD",1644031917017,0.00811228,2991.7,2991.2,0.90956036]
["bitfinex","ETHUSD",1644031917222,0.00811228,2991.7,2991.5,0.90160386]
["bitfinex","ETHUSD",1644031917417,0.00811228,2991.7,2991.6,2.40691747]
["bitfinex","ETHUSD",1644031917616,0.00811228,2991.7,2991.5,0.90160386]
["bitfinex","ETHUSD",1644031917819,4.30585251,2992.7,2991.6,0.4499505]
["bitfinex","ETHUSD",1644031918118,4.30585251,2992.7,2992.3,0.55250166]
["bitfinex","ETHUSD",1644031918318,0.97865251,2992.7,2991.7,0.00327742]
["bitfinex","ETHUSD",1644031919160,0.00811296,2992.3,2991.7,0.00327742]
["bitfinex","ETHUSD",1644031919360,0.00811296,2992.3,2991.9,0.49757845]
["bitfinex","ETHUSD",1644031920164,0.97865251,2992.7,2991.9,0.49757845]
["bitfinex","ETHUSD",1644031920368,5.48085,2993.2,2992.6,0.54635209]
["bitfinex","ETHUSD",1644031920564,0.83545,2993.2,2991.8,1.0877]
["bitfinex","ETHUSD",1644031920767,1.3875,2993.4,2991.9,2.66443552]
["bitfinex","ETHUSD",1644031920965,1.3875,2993.4,2992.0,0.00327742]
["bitfinex","ETHUSD",1644031921165,1.2205,2993.4,2992.0,0.00327742]
["bitfinex","ETHUSD",1644031921364,1.09890893,2993.1,2992.0,0.9565765]
["bitfinex","ETHUSD",1644031921564,1.09890893,2993.1,2992.3,0.53064173]
["bitfinex","ETHUSD",1644031921765,0.00811296,2992.8,2992.3,0.53391915]
["bitfinex","ETHUSD",1644031921966,0.00811296,2992.8,2992.3,0.00327742]
["bitfinex","ETHUSD",1644031922165,0.00811296,2992.8,2992.1,0.00327742]
["bitfinex","ETHUSD",1644031922567,1.09890893,2993.1,2992.1,0.00327742]
["bitfinex","ETHUSD",1644031922804,0.00811296,2992.6,2992.1,0.00327742]
["bitfinex","ETHUSD",1644031923006,0.00811296,2992.6,2992.1,0.49848609]
["bitfinex","ETHUSD",1644031923811,1.09890893,2993.1,2992.1,0.49848609]
["bitfinex","ETHUSD",1644031924011,0.00811296,2992.5,2992.2,0.00327742]
["bitfinex","ETHUSD",1644031924214,0.00811296,2992.5,2992.1,0.49520867]
["bitfinex","ETHUSD",1644031924413,0.00811296,2992.5,2992.1,3.71842413]
["bitfinex","ETHUSD",1644031924615,0.00811296,2992.5,2992.1,1.3359748]
["bitfinex","ETHUSD",1644031925119,1.09890893,2993.1,2992.0,0.00327742]
["bitfinex","ETHUSD",1644031925315,0.00811296,2992.4,2992.1,0.00327742]
["bitfinex","ETHUSD",1644031925517,0.00811296,2992.4,2991.9,0.00327742]
["bitfinex","ETHUSD",1644031926114,0.8355698,2993.0,2991.9,0.00327742]
["bitfinex","ETHUSD",1644031926454,0.00811296,2992.3,2991.9,0.54597126]
["bitfinex","ETHUSD",1644031926855,0.00811296,2992.3,2991.9,0.54269384]
["bitfinex","ETHUSD",1644031927456,1.00878717,2992.6,2991.6,0.00327742]
["bitfinex","ETHUSD",1644031927655,0.00811296,2992.2,2991.6,0.00327742]
["bitfinex","ETHUSD",1644031928758,1.08281646,2992.0,2991.6,0.00327742]
["bitfinex","ETHUSD",1644031928959,1.09092942,2992.0,2991.6,0.00327742]
["bitfinex","ETHUSD",1644031929161,1.09092942,2992.0,2991.5,0.00916004]
["bitfinex","ETHUSD",1644031929760,1.08281646,2992.0,2991.5,0.83555]
["bitfinex","ETHUSD",1644031930213,0.00811296,2991.9,2991.5,0.84440076]
["bitfinex","ETHUSD",1644031931005,1.08281646,2992.0,2991.5,0.83555]
["bitfinex","ETHUSD",1644031931204,1.08281646,2992.0,2991.5,0.84440072]
["bitfinex","ETHUSD",1644031931205,0.00811296,2991.8,2991.5,0.84440072]
["bitfinex","ETHUSD",1644031932205,1.08281646,2992.0,2991.5,0.83555]
["bitfinex","ETHUSD",1644031932606,0.00811296,2991.8,2991.5,0.00885068]
["bitfinex","ETHUSD",1644031933006,0.00811296,2991.8,2991.5,0.84439068]
["bitfinex","ETHUSD",1644031933414,4.4129,2992.5,2991.5,0.83554]
["bitfinex","ETHUSD",1644031933612,0.00811296,2991.8,2991.6,0.00327742]
["bitfinex","ETHUSD",1644031933812,0.00811296,2991.8,2991.5,0.84403221]
["bitfinex","ETHUSD",1644031934055,0.00811296,2991.8,2991.7,0.56129278]
["bitfinex","ETHUSD",1644031934256,0.00811296,2991.8,2991.5,0.84403221]
["bitfinex","ETHUSD",1644031934655,1.13678368,2992.4,2991.5,0.83554]
["bitfinex","ETHUSD",1644031934856,0.00811296,2991.8,2991.6,0.00327742]
["bitfinex","ETHUSD",1644031935057,0.00811296,2991.8,2991.5,0.84403221]
["bitfinex","ETHUSD",1644031935457,0.00811296,2991.8,2991.6,0.51884924]
["bitfinex","ETHUSD",1644031935856,1.13678368,2992.4,2991.6,0.51884924]
["bitfinex","ETHUSD",1644031936062,1.13678368,2992.4,2991.7,0.00327742]
["bitfinex","ETHUSD",1644031936260,0.00811296,2991.8,2991.7,0.00327742]
["bitfinex","ETHUSD",1644031936457,0.00811296,2991.8,2991.6,0.51884924]
["bitfinex","ETHUSD",1644031937057,1.13678368,2992.4,2991.6,0.51884924]
["bitfinex","ETHUSD",1644031937259,1.13678368,2992.4,2991.8,0.83547]
["bitfinex","ETHUSD",1644031937459,1.13678368,2992.4,2991.8,0.83874742]
["bitfinex","ETHUSD",1644031938510,0.00811296,2992.2,2991.8,0.83874742]
["bitfinex","ETHUSD",1644031939510,1.13678368,2992.4,2991.8,0.83874742]
["bitfinex","ETHUSD",1644031939711,0.00811296,2992.1,2991.8,0.00327742]
["bitfinex","ETHUSD",1644031939911,0.00811296,2992.1,2991.6,0.83552]
["bitfinex","ETHUSD",1644031940112,0.00811296,2992.1,2991.5,0.01179411]
["bitfinex","ETHUSD",1644031940713,1.13678368,2992.4,2991.5,0.00327742]
["bitfinex","ETHUSD",1644031940914,0.00811296,2991.9,2991.5,0.0117923]
["bitfinex","ETHUSD",1644031941320,0.00811296,2991.9,2991.3,4.1775585]
["bitfinex","ETHUSD",1644031941321,0.00811296,2991.9,2991.3,4.0893508]
["bitfinex","ETHUSD",1644031941755,1.13678368,2992.4,2991.3,4.0893508]
["bitfinex","ETHUSD",1644031941956,1.13678368,2992.4,2991.5,0.83555]
["bitfinex","ETHUSD",1644031944463,0.00813424,2992.1,2991.5,0.83555]
["bitfinex","ETHUSD",1644031945517,1.13678368,2992.4,2991.5,0.83555]
["bitfinex","ETHUSD",1644031945720,0.00813424,2991.9,2991.5,0.83555]
["bitfinex","ETHUSD",1644031946620,8.95205,2992.7,2991.5,0.83555]
["bitfinex","ETHUSD",1644031946820,0.00813424,2991.8,2991.5,1.67106]
["bitfinex","ETHUSD",1644031947623,0.00813424,2991.8,2991.6,4.59858991]
["bitfinex","ETHUSD",1644031947821,0.48,2993.2,2991.6,4.59858991]
["bitfinex","ETHUSD",1644031947822,0.1671,2993.1,2991.7,3.55470221]
["bitfinex","ETHUSD",1644031948023,1.1499,2993.1,2992.1,0.52409176]
["bitfinex","ETHUSD",1644031948227,1.1499,2993.1,2992.0,2.55956711]
["bitfinex","ETHUSD",1644031948726,0.8507737,2993.0,2992.0,2.55956711]
["bitfinex","ETHUSD",1644031948966,0.8507737,2993.0,2992.1,0.8354]
["bitfinex","ETHUSD",1644031949364,0.00813424,2992.6,2992.1,0.8354]
["bitfinex","ETHUSD",1644031949564,0.00813424,2992.6,2992.2,2.500713]
["bitfinex","ETHUSD",1644031949764,0.00813424,2992.6,2992.2,2.800713]
["bitfinex","ETHUSD",1644031949965,0.00813424,2992.6,2992.3,1.0]
["bitfinex","ETHUSD",1644031950163,0.00813424,2992.6,2992.3,1.3]
["bitfinex","ETHUSD",1644031950365,3.6787,2993.3,2992.5,0.83528]
["bitfinex","ETHUSD",1644031950665,1.05591227,2993.3,2992.3,1.3]
["bitfinex","ETHUSD",1644031951667,0.00813424,2992.9,2992.3,1.3]
["bitfinex","ETHUSD",1644031951868,0.00813424,2992.9,2992.3,3.71393992]
["bitfinex","ETHUSD",1644031952270,0.00813424,2992.9,2992.4,0.83532]
["bitfinex","ETHUSD",1644031952718,1.05591227,2993.3,2992.4,0.83532]
["bitfinex","ETHUSD",1644031953009,0.00813424,2992.8,2992.4,0.83532]
["bitfinex","ETHUSD",1644031953916,1.05591227,2993.3,2992.4,0.83532]
["bitfinex","ETHUSD",1644031954117,0.00813424,2992.7,2992.4,0.83532]
["bitfinex","ETHUSD",1644031955116,1.05591227,2993.3,2992.3,1.3]
["bitfinex","ETHUSD",1644031955319,0.00813424,2992.7,2992.3,1.3]
["bitfinex","ETHUSD",1644031955717,0.00813424,2992.7,2992.4,0.83532]
["bitfinex","ETHUSD",1644031956322,1.05591227,2993.3,2992.4,0.83532]
["bitfinex","ETHUSD",1644031956566,1.05591227,2993.3,2992.4,1.6706032]
["bitfinex","ETHUSD",1644031956567,0.00813424,2992.7,2992.4,1.6706032]
["bitfinex","ETHUSD",1644031957364,0.00813424,2992.7,2992.5,2.37615105]
["bitfinex","ETHUSD",1644031957565,7.7445,2993.6,2992.5,1.0]
["bitfinex","ETHUSD",1644031957765,0.00813424,2992.7,2992.5,3.320542]
["bitfinex","ETHUSD",1644031957964,0.00813424,2992.7,2992.4,2.6706032]
["bitfinex","ETHUSD",1644031958668,7.7445,2993.6,2992.4,1.6706032]
["bitfinex","ETHUSD",1644031958870,0.00813424,2992.7,2992.4,1.6706032]
["bitfinex","ETHUSD",1644031959869,0.84199747,2993.3,2992.4,1.6706032]
["bitfinex","ETHUSD",1644031960306,0.00813424,2992.7,2992.4,1.6706032]
["bitfinex","ETHUSD",1644031961113,0.84199747,2993.3,2992.4,1.6706032]
["bitfinex","ETHUSD",1644031961310,0.00813424,2992.7,2992.4,1.6706032]
["bitfinex","ETHUSD",1644031962210,0.84199747,2993.3,2992.4,1.6706032]
["bitfinex","ETHUSD",1644031962411,1.43437168,2993.2,2992.4,1.6706032]
["bitfinex","ETHUSD",1644031962610,0.00813424,2992.7,2992.4,1.6706032]
["bitfinex","ETHUSD",1644031963011,0.00813424,2992.7,2992.4,0.83532]
["bitfinex","ETHUSD",1644031963415,0.84199747,2993.3,2992.4,0.83532]
["bitfinex","ETHUSD",1644031963616,0.00813424,2992.7,2992.4,0.83532]
["bitfinex","ETHUSD",1644031963816,0.00659736,2992.7,2992.4,0.83532]
["bitfinex","ETHUSD",1644031964472,0.00659736,2992.7,2992.4,1.6706079]
["bitfinex","ETHUSD",1644031964669,0.84199747,2993.3,2992.4,1.6706079]
["bitfinex","ETHUSD",1644031964869,1.43438692,2993.2,2992.4,1.6706079]
["bitfinex","ETHUSD",1644031965078,1.43438692,2993.2,2992.6,0.83528]
["bitfinex","ETHUSD",1644031965274,0.84199747,2993.3,2992.5,0.83527]
["bitfinex","ETHUSD",1644031966474,0.84199747,2993.3,2992.4,1.6705979]
["bitfinex","ETHUSD",1644031966979,1.43440707,2993.2,2992.4,0.8352879]
["bitfinex","ETHUSD",1644031967375,0.0081304,2993.0,2992.4,0.8352879]
["bitfinex","ETHUSD",1644031967809,0.0081304,2993.0,2992.3,2.13531]
["bitfinex","ETHUSD",1644031967810,0.0081304,2993.0,2992.3,1.3]
["bitfinex","ETHUSD",1644031968011,0.0081304,2993.0,2992.3,2.13531]
["bitfinex","ETHUSD",1644031968213,0.84199747,2993.3,2992.4,0.8352996]
["bitfinex","ETHUSD",1644031968412,1.43437645,2993.2,2992.4,0.8352996]
["bitfinex","ETHUSD",1644031968613,0.0081304,2992.8,2992.3,2.13531]
["bitfinex","ETHUSD",1644031969013,0.0081304,2992.8,2992.4,0.83534]
["bitfinex","ETHUSD",1644031969517,0.84199747,2993.3,2992.4,0.83534]
["bitfinex","ETHUSD",1644031969814,0.0081304,2992.7,2992.4,0.83534]
["bitfinex","ETHUSD",1644031970018,0.0081304,2992.7,2992.4,1.35120972]
["bitfinex","ETHUSD",1644031970214,0.0081304,2992.7,2992.4,1.65120972]
["bitfinex","ETHUSD",1644031970412,0.0081304,2992.7,2992.4,2.65120972]
["bitfinex","ETHUSD",1644031970613,0.84199747,2993.3,2992.4,2.65120972]
["bitfinex","ETHUSD",1644031970814,0.84199747,2993.3,2992.5,2.31569809]
["bitfinex","ETHUSD",1644031971012,0.0081304,2992.7,2992.4,1.81586972]
["bitfinex","ETHUSD",1644031971215,0.0081304,2992.7,2992.4,0.81586972]
["bitfinex","ETHUSD",1644031971459,0.0081304,2992.7,2992.4,1.3]
["bitfinex","ETHUSD",1644031971860,0.84199747,2993.3,2992.4,1.3]
["bitfinex","ETHUSD",1644031972063,0.0081304,2992.7,2992.4,1.3]
["bitfinex","ETHUSD",1644031972259,0.0081304,2992.7,2992.4,2.13533]
["bitfinex","ETHUSD",1644031973062,0.84199747,2993.3,2992.4,2.13533]
["bitfinex","ETHUSD",1644031973267,0.0081304,2992.7,2992.4,2.13533]
["bitfinex","ETHUSD",1644031973466,0.0081304,2992.7,2992.5,0.83528]
["bitfinex","ETHUSD",1644031973868,0.0081304,2992.7,2992.5,1.83528]
["bitfinex","ETHUSD",1644031974271,0.84199747,2993.3,2992.5,0.83528]
["bitfinex","ETHUSD",1644031974468,0.0081304,2992.7,2992.5,0.83528]
["bitfinex","ETHUSD",1644031974670,0.0081304,2992.7,2992.4,1.6706049]
["bitfinex","ETHUSD",1644031974671,0.0081304,2992.7,2992.4,0.83533]
["bitfinex","ETHUSD",1644031975408,0.84199747,2993.3,2992.4,0.83533]
["bitfinex","ETHUSD",1644031975609,1.43440404,2993.2,2992.4,0.83533]
["bitfinex","ETHUSD",1644031975808,0.0081304,2992.7,2992.4,0.83533]
["bitfinex","ETHUSD",1644031976611,0.84199747,2993.3,2992.4,0.83533]
["bitfinex","ETHUSD",1644031976809,1.43442845,2993.2,2992.4,0.83533]
["bitfinex","ETHUSD",1644031977010,0.0081304,2992.7,2992.4,0.83533]
["bitfinex","ETHUSD",1644031977910,0.84199747,2993.3,2992.4,0.83533]
["bitfinex","ETHUSD",1644031978111,0.0081304,2992.7,2992.4,0.83533]
["bitfinex","ETHUSD",1644031979060,0.84199747,2993.3,2992.4,0.83533]
["bitfinex","ETHUSD",1644031979262,0.0081304,2992.7,2992.5,0.8353]
["bitfinex","ETHUSD",1644031979462,0.0081304,2992.7,2992.5,3.14116566]
["bitfinex","ETHUSD",1644031979663,0.0081304,2992.7,2992.5,0.8353]
["bitfinex","ETHUSD",1644031979865,0.0081304,2992.7,2992.5,1.6706]
["bitfinex","ETHUSD",1644031980263,0.84199747,2993.3,2992.5,1.6706]
["bitfinex","ETHUSD",1644031980466,0.0081304,2992.7,2992.5,1.6706]
["bitfinex","ETHUSD",1644031980662,0.0081304,2992.7,2992.5,0.8353]
["bitfinex","ETHUSD",1644031981464,0.83534,2993.4,2992.5,0.8353]
["bitfinex","ETHUSD",1644031981666,0.0081304,2992.7,2992.5,0.7353]
["bitfinex","ETHUSD",1644031982720,0.99900266,2992.9,2992.5,0.6853]
["bitfinex","ETHUSD",1644031982911,0.0081304,2992.7,2992.5,0.6853]
["bitfinex","ETHUSD",1644031983916,0.99900266,2992.9,2992.5,0.6853]
["bitfinex","ETHUSD",1644031984116,0.0081304,2992.7,2992.5,0.6853]
["bitfinex","ETHUSD",1644031985020,0.99900266,2992.9,2992.3,1.67069]
["bitfinex","ETHUSD",1644031985215,0.0081304,2992.7,2992.3,1.67069]
["bitfinex","ETHUSD",1644031985416,0.0081304,2992.7,2992.1,0.83541]
["bitfinex","ETHUSD",1644031985619,0.0081304,2992.7,2991.5,0.01240702]
["bitfinex","ETHUSD",1644031985620,1.9146794,2992.6,2991.5,0.01240702]
["bitfinex","ETHUSD",1644031985819,3.80422506,2992.5,2991.5,0.01240702]
["bitfinex","ETHUSD",1644031986019,0.83581,2992.3,2991.5,0.00916047]
["bitfinex","ETHUSD",1644031986219,0.3,2992.1,2991.5,0.00916047]
["bitfinex","ETHUSD",1644031986467,0.86319898,2991.4,2990.8,1.21254655]
["bitfinex","ETHUSD",1644031986668,0.86319898,2991.4,2990.9,0.03664778]
["bitfinex","ETHUSD",1644031987068,0.83592,2991.3,2990.9,0.03664778]
["bitfinex","ETHUSD",1644031987470,0.83592,2991.3,2990.8,0.00324655]
["bitfinex","ETHUSD",1644031987674,0.83592,2991.3,2991.0,0.00916092]
["bitfinex","ETHUSD",1644031988072,1.67187,2991.3,2991.0,0.00916092]
["bitfinex","ETHUSD",1644031988671,1.67187,2991.3,2990.5,0.00324655]
["bitfinex","ETHUSD",1644031988871,6.56372257,2991.4,2990.5,0.00324655]
["bitfinex","ETHUSD",1644031988872,0.83594,2991.1,2990.5,0.00324655]
["bitfinex","ETHUSD",1644031989373,1.1921,2991.3,2990.4,0.83586]
["bitfinex","ETHUSD",1644031989571,1.1921,2991.3,2990.5,0.00324655]
["bitfinex","ETHUSD",1644031989976,3.20474599,2991.3,2990.5,0.00324655]
["bitfinex","ETHUSD",1644031990225,3.20474599,2991.3,2990.7,0.00915305]
["bitfinex","ETHUSD",1644031990811,2.36886599,2991.3,2990.7,0.00915305]
["bitfinex","ETHUSD",1644031991011,2.36886599,2991.3,2990.6,0.00324655]
["bitfinex","ETHUSD",1644031991313,2.36886599,2991.3,2990.9,0.00915271]
["bitfinex","ETHUSD",1644031992310,2.36886599,2991.3,2990.6,0.00324655]
["bitfinex","ETHUSD",1644031992511,2.36886599,2991.3,2991.0,0.00915249]
["bitfinex","ETHUSD",1644031993515,1.17676599,2991.3,2990.7,0.00324655]
["bitfinex","ETHUSD",1644031993717,1.17676599,2991.3,2991.0,0.00915238]
["bitfinex","ETHUSD",1644031993960,1.98885,2991.6,2991.0,0.00915238]
["bitfinex","ETHUSD",1644031994361,1.153,2991.6,2991.0,0.00915238]
["bitfinex","ETHUSD",1644031994564,1.153,2991.6,2990.8,0.00324655]
["bitfinex","ETHUSD",1644031995064,1.03545159,2991.4,2991.2,0.00915204]
["bitfinex","ETHUSD",1644031995864,1.03545159,2991.4,2990.8,0.00324655]
["bitfinex","ETHUSD",1644031996166,1.153,2991.6,2991.2,0.00915204]
["bitfinex","ETHUSD",1644031996364,7.2046,2991.8,2991.2,0.00915204]
["bitfinex","ETHUSD",1644031997165,1.10908402,2991.5,2990.8,0.00324655]
["bitfinex","ETHUSD",1644031997366,1.10908402,2991.5,2991.4,0.00915159]
["bitfinex","ETHUSD",1644031998314,1.10908402,2991.5,2990.8,0.00324655]
["bitfinex","ETHUSD",1644031998514,9.51010972,2991.8,2991.3,0.0091517]
["bitfinex","ETHUSD",1644031998714,7.2046,2991.8,2991.3,0.0091517]
["bitfinex","ETHUSD",1644031998915,5.66941075,2991.8,2991.3,0.0091517]
["bitfinex","ETHUSD",1644031999120,3.3171,2991.8,2991.3,0.0091517]
["bitfinex","ETHUSD",1644031999515,3.3171,2991.8,2991.1,0.00324655]
["bitfinex","ETHUSD",1644031999516,0.92951458,2991.7,2991.1,0.00324655]
["bitfinex","ETHUSD",1644031999716,0.92951458,2991.7,2991.4,0.00915148]
["bitfinex","ETHUSD",1644032000718,0.92951458,2991.7,2991.1,0.00324655]
["bitfinex","ETHUSD",1644032000917,0.92951458,2991.7,2991.4,0.00915148]
["bitfinex","ETHUSD",1644032001963,0.92951458,2991.7,2990.9,0.00324655]
["bitfinex","ETHUSD",1644032002165,0.92951458,2991.7,2991.4,0.00915148]
["bitfinex","ETHUSD",1644032003172,0.92799144,2991.7,2990.9,0.00324655]
["bitfinex","ETHUSD",1644032003370,0.92799144,2991.7,2991.4,0.00915148]
["bitfinex","ETHUSD",1644032004369,0.92799144,2991.7,2990.9,0.00324655]
["bitfinex","ETHUSD",1644032004571,3.21167369,2991.7,2991.4,0.00915148]
["bitfinex","ETHUSD",1644032004770,0.92799144,2991.7,2991.4,0.00915148]
["bitfinex","ETHUSD",1644032005515,3.21720247,2991.7,2990.9,0.00324655]
["bitfinex","ETHUSD",1644032005719,4.05302247,2991.7,2991.4,0.00915148]
["bitfinex","ETHUSD",1644032006220,1.76381144,2991.7,2991.4,0.00915148]
["bitfinex","ETHUSD",1644032006417,4.03927765,2991.7,2991.4,0.00915148]
["bitfinex","ETHUSD",1644032006618,4.03927765,2991.7,2990.9,0.00324655]
["bitfinex","ETHUSD",1644032006916,4.03927765,2991.7,2991.4,0.00915148]
["bitfinex","ETHUSD",1644032006917,0.92799144,2991.7,2991.4,0.00915148]
["bitfinex","ETHUSD",1644032007918,0.92799144,2991.7,2990.9,0.87559915]
["bitfinex","ETHUSD",1644032007919,0.92799144,2991.7,2990.9,0.83898655]
["bitfinex","ETHUSD",1644032008120,0.92799144,2991.7,2991.4,0.00915148]
["bitfinex","ETHUSD",1644032008519,3.3171,2991.8,2991.4,0.00915148]
["bitfinex","ETHUSD",1644032009162,3.3171,2991.8,2991.1,0.83893655]
["bitfinex","ETHUSD",1644032009366,3.3171,2991.8,2991.5,0.00915137]
["bitfinex","ETHUSD",1644032010368,3.3171,2991.8,2991.1,0.83893655]
["bitfinex","ETHUSD",1644032010566,3.3171,2991.8,2991.5,0.00915127]
["bitfinex","ETHUSD",1644032011567,3.3171,2991.8,2991.1,0.00324655]
["bitfinex","ETHUSD",1644032011770,0.99100965,2991.6,2991.5,0.00671712]
["bitfinex","ETHUSD",1644032012270,0.99100965,2991.6,2990.9,1.60830793]
["bitfinex","ETHUSD",1644032012569,3.3171,2991.8,2990.9,1.60830793]
["bitfinex","ETHUSD",1644032012810,3.3171,2991.8,2991.0,1.6214018]
["bitfinex","ETHUSD",1644032013812,0.92177239,2991.6,2991.0,0.78571]
["bitfinex","ETHUSD",1644032016013,0.92177239,2991.6,2991.1,0.8356725]
["bitfinex","ETHUSD",1644032016217,3.3171,2991.8,2991.2,0.83568]
["bitfinex","ETHUSD",1644032016461,3.3171,2991.8,2991.2,0.79239286]
["bitfinex","ETHUSD",1644032016663,3.0506,2991.9,2991.2,0.79239286]
["bitfinex","ETHUSD",1644032017063,0.83569,2992.1,2991.2,0.79239286]
["bitfinex","ETHUSD",1644032017265,1.43507634,2992.0,2991.2,0.79239286]
["bitfinex","ETHUSD",1644032017468,0.88064004,2991.9,2991.2,0.78568]
["bitfinex","ETHUSD",1644032017865,0.88064004,2991.9,2991.4,0.00671242]
["bitfinex","ETHUSD",1644032018671,0.88064004,2991.9,2991.2,0.78568]
["bitfinex","ETHUSD",1644032018872,0.88064004,2991.9,2991.4,0.00671242]
["bitfinex","ETHUSD",1644032019272,1.71639004,2991.9,2991.4,0.00671242]
["bitfinex","ETHUSD",1644032019771,1.43509181,2991.8,2991.4,0.00671242]
["bitfinex","ETHUSD",1644032019971,1.43509181,2991.8,2990.7,4.2483]
["bitfinex","ETHUSD",1644032020229,1.14928421,2991.5,2991.4,0.00916216]
["bitfinex","ETHUSD",1644032021117,1.14928421,2991.5,2990.8,0.83579]
["bitfinex","ETHUSD",1644032021315,1.14928421,2991.5,2991.3,0.00916215]
["bitfinex","ETHUSD",1644032022316,1.14928421,2991.5,2990.8,0.83579]
["bitfinex","ETHUSD",1644032022616,1.6716618,2991.8,2991.3,0.00916226]
["bitfinex","ETHUSD",1644032023423,1.6716618,2991.8,2990.8,1.83579]
["bitfinex","ETHUSD",1644032023623,0.9423655,2991.5,2990.8,0.83579]
["bitfinex","ETHUSD",1644032023961,0.83581,2991.7,2991.4,0.00916208]
["bitfinex","ETHUSD",1644032024163,0.0081816,2991.9,2991.4,0.00916208]
["bitfinex","ETHUSD",1644032024361,1.43507052,2991.8,2991.4,0.00916208]
["bitfinex","ETHUSD",1644032024761,1.43507052,2991.8,2990.9,2.67149]
["bitfinex","ETHUSD",1644032024965,1.43507052,2991.7,2991.4,0.00916212]
["bitfinex","ETHUSD",1644032025161,1.09457026,2991.8,2991.4,0.00916212]
["bitfinex","ETHUSD",1644032025362,1.43503328,2991.7,2991.4,0.00916212]
["bitfinex","ETHUSD",1644032025963,1.93035026,2991.8,2990.9,2.97149]
["bitfinex","ETHUSD",1644032026164,1.93035026,2991.8,2991.4,0.00916208]
["bitfinex","ETHUSD",1644032026768,0.83578,2991.8,2991.4,0.00916208]
["bitfinex","ETHUSD",1644032026968,0.0081816,2991.9,2991.4,0.00916208]
["bitfinex","ETHUSD",1644032027167,3.2741,2992.6,2991.4,2.36183428]
["bitfinex","ETHUSD",1644032027366,0.00818173,2991.9,2991.5,0.3]
["bitfinex","ETHUSD",1644032028013,0.00818173,2991.9,2991.4,0.00916212]
["bitfinex","ETHUSD",1644032028221,0.00818173,2991.9,2991.4,0.84478212]
["bitfinex","ETHUSD",1644032028420,0.97416124,2992.1,2991.4,0.83562]
["bitfinex","ETHUSD",1644032028720,1.1675,2992.5,2991.4,0.83562]
["bitfinex","ETHUSD",1644032028721,0.00818201,2991.9,2991.4,0.0091622]
["bitfinex","ETHUSD",1644032029320,0.00818201,2991.9,2991.4,1.0091622]
["bitfinex","ETHUSD",1644032029519,1.1675,2992.5,2991.3,1.67116]
["bitfinex","ETHUSD",1644032029717,0.00818187,2991.9,2991.4,1.00916216]
["bitfinex","ETHUSD",1644032030117,0.00818187,2991.9,2991.4,0.00916216]
["bitfinex","ETHUSD",1644032030518,0.00818187,2991.9,2991.4,1.68041216]
["bitfinex","ETHUSD",1644032030718,1.1675,2992.5,2991.5,0.3]
["bitfinex","ETHUSD",1644032030921,0.00818187,2991.9,2991.5,0.3]
["bitfinex","ETHUSD",1644032031767,0.00818187,2991.9,2991.5,1.13559]
["bitfinex","ETHUSD",1644032031967,1.70077738,2992.4,2991.5,1.13559]
["bitfinex","ETHUSD",1644032032164,0.00818201,2991.9,2991.5,2.13559]
["bitfinex","ETHUSD",1644032032363,0.00818201,2991.9,2991.5,1.83559]
["bitfinex","ETHUSD",1644032032563,0.00818201,2991.9,2991.5,2.13559]
["bitfinex","ETHUSD",1644032032764,0.00818201,2991.9,2991.6,0.8355577]
["bitfinex","ETHUSD",1644032032965,0.00818201,2991.9,2991.7,0.83555]
["bitfinex","ETHUSD",1644032033164,0.86515738,2992.4,2991.7,0.83555]
["bitfinex","ETHUSD",1644032033364,0.00818201,2991.9,2991.7,0.83555]
["bitfinex","ETHUSD",1644032033967,0.00818201,2991.9,2991.7,1.6710629]
["bitfinex","ETHUSD",1644032034470,1.1675,2992.5,2991.7,2.5066129]
["bitfinex","ETHUSD",1644032034666,0.00818201,2991.9,2991.7,2.5066129]
["bitfinex","ETHUSD",1644032035518,1.1675,2992.5,2991.7,2.5066129]
["bitfinex","ETHUSD",1644032035815,0.00818201,2991.9,2991.7,2.5066129]
["bitfinex","ETHUSD",1644032036418,0.00818201,2991.9,2991.7,0.83555]
["bitfinex","ETHUSD",1644032036717,2.00309,2992.5,2991.6,0.3]
["bitfinex","ETHUSD",1644032036917,0.00818201,2991.9,2991.6,0.6]
["bitfinex","ETHUSD",1644032037520,0.00818201,2991.9,2991.7,1.6710705]
["bitfinex","ETHUSD",1644032037918,1.1675,2992.5,2991.7,2.9710705]
["bitfinex","ETHUSD",1644032038118,1.1675,2992.5,2991.7,2.1355305]
["bitfinex","ETHUSD",1644032038119,1.43478351,2992.4,2991.7,2.1355305]
["bitfinex","ETHUSD",1644032038322,1.43478351,2992.4,2991.7,1.3]
["bitfinex","ETHUSD",1644032038323,0.00818201,2991.9,2991.7,1.3]
["bitfinex","ETHUSD",1644032038621,0.00818201,2991.9,2991.7,2.1354956]
["bitfinex","ETHUSD",1644032038821,0.00818201,2991.9,2991.8,0.83548]
["bitfinex","ETHUSD",1644032039065,1.1675,2992.5,2991.8,1.13548]
["bitfinex","ETHUSD",1644032039265,1.1675,2992.5,2991.8,1.6]
["bitfinex","ETHUSD",1644032039465,0.00818201,2992.0,2991.8,1.6]
["bitfinex","ETHUSD",1644032039866,0.00818201,2992.0,2991.8,2.4354692]
["bitfinex","ETHUSD",1644032040066,0.00818201,2992.0,2991.9,0.83546]
["bitfinex","ETHUSD",1644032040266,1.1675,2992.5,2991.9,0.83546]
["bitfinex","ETHUSD",1644032040468,4.14845531,2992.6,2991.8,1.6]
["bitfinex","ETHUSD",1644032040665,0.00818201,2992.0,2991.8,0.6]
["bitfinex","ETHUSD",1644032040870,0.00818201,2992.0,2991.8,1.3]
["bitfinex","ETHUSD",1644032041468,4.14845531,2992.6,2991.9,0.83549]
["bitfinex","ETHUSD",1644032042067,0.00818201,2992.0,2991.9,0.83549]
["bitfinex","ETHUSD",1644032042721,4.14845531,2992.6,2991.9,0.83549]
["bitfinex","ETHUSD",1644032043117,0.00818201,2992.1,2991.9,0.83549]
["bitfinex","ETHUSD",1644032043521,0.00818201,2992.1,2991.9,1.13549]
["bitfinex","ETHUSD",1644032043722,0.00818201,2992.1,2991.9,1.83549]
["bitfinex","ETHUSD",1644032043924,4.14845531,2992.6,2991.9,2.13549]
["bitfinex","ETHUSD",1644032044123,0.83545,2992.8,2992.0,0.83545]
["bitfinex","ETHUSD",1644032044323,1.1616,2992.9,2992.0,3.42454368]
["bitfinex","ETHUSD",1644032044324,0.00818201,2992.1,2992.0,3.42454368]
["bitfinex","ETHUSD",1644032044524,0.00818201,2992.1,2992.0,1.13545]
["bitfinex","ETHUSD",1644032044724,0.00818201,2992.1,2992.0,2.13545]
["bitfinex","ETHUSD",1644032045124,1.1616,2992.9,2992.0,2.13545]
["bitfinex","ETHUSD",1644032045323,1.1616,2992.9,2992.2,0.83543]
["bitfinex","ETHUSD",1644032045324,1.13716013,2992.7,2992.2,0.83543]
["bitfinex","ETHUSD",1644032045523,1.13716013,2992.7,2992.0,1.8354179]
["bitfinex","ETHUSD",1644032045724,1.13716013,2992.7,2992.0,1.0]
["bitfinex","ETHUSD",1644032045923,1.13716013,2992.7,2991.7,2.9708646]
["bitfinex","ETHUSD",1644032046124,1.13716013,2992.7,2991.7,3.2708646]
["bitfinex","ETHUSD",1644032046323,1.1616,2992.9,2991.7,3.2708646]
["bitfinex","ETHUSD",1644032046324,0.9415276,2992.2,2991.7,3.2708646]
["bitfinex","ETHUSD",1644032046562,0.9415276,2992.2,2991.7,1.6]
["bitfinex","ETHUSD",1644032046762,0.9415276,2992.2,2991.7,2.43554]
["bitfinex","ETHUSD",1644032046963,0.9415276,2992.2,2991.7,2.27109]
["bitfinex","ETHUSD",1644032047163,0.9415276,2992.2,2991.7,3.27109]
["bitfinex","ETHUSD",1644032047766,0.00685894,2992.1,2991.7,2.43554]
["bitfinex","ETHUSD",1644032047965,0.00685894,2992.1,2991.7,1.43554]
["bitfinex","ETHUSD",1644032048870,0.9415276,2992.2,2991.7,1.43554]
["bitfinex","ETHUSD",1644032049071,0.00685894,2992.0,2991.7,1.43554]
["bitfinex","ETHUSD",1644032049975,0.9415276,2992.2,2991.7,1.43554]
["bitfinex","ETHUSD",1644032050225,0.00685894,2992.0,2991.7,1.43554]
["bitfinex","ETHUSD",1644032050613,0.00685894,2992.0,2991.7,0.83554]
["bitfinex","ETHUSD",1644032051214,0.9415276,2992.2,2991.7,0.83554]
["bitfinex","ETHUSD",1644032051415,0.00675219,2992.0,2991.7,0.83554]
["bitfinex","ETHUSD",1644032052217,0.00675219,2992.0,2991.5,3.6882309]
["bitfinex","ETHUSD",1644032052418,0.9415276,2992.2,2991.6,0.3]
["bitfinex","ETHUSD",1644032052619,0.00675219,2992.0,2991.6,0.3]
["bitfinex","ETHUSD",1644032053018,0.00675219,2992.0,2991.5,1.1356]
["bitfinex","ETHUSD",1644032053221,0.00675219,2992.0,2991.5,1.4356]
["bitfinex","ETHUSD",1644032053622,0.9415276,2992.2,2991.5,1.4356]
["bitfinex","ETHUSD",1644032053822,0.00675219,2991.9,2991.5,1.4356]
["bitfinex","ETHUSD",1644032054366,0.00675219,2991.9,2991.5,2.27117]
["bitfinex","ETHUSD",1644032054562,0.00675219,2991.9,2991.6,0.83553]
["bitfinex","ETHUSD",1644032054763,0.83554,2992.6,2991.6,0.83553]
["bitfinex","ETHUSD",1644032054964,0.0067616,2991.9,2991.6,4.24439195]
["bitfinex","ETHUSD",1644032055165,0.0067616,2991.9,2991.7,0.8355063]
["bitfinex","ETHUSD",1644032055367,0.0067616,2991.9,2991.8,2.44605918]
["bitfinex","ETHUSD",1644032055564,0.0067616,2991.9,2991.8,0.83541]
["bitfinex","ETHUSD",1644032055965,1.16457602,2992.8,2991.8,0.83541]
["bitfinex","ETHUSD",1644032056165,0.0067616,2992.0,2991.8,0.83541]
["bitfinex","ETHUSD",1644032057067,0.8355682,2992.7,2991.7,0.83554]
["bitfinex","ETHUSD",1644032057266,0.8355682,2992.7,2991.6,3.6800999]
["bitfinex","ETHUSD",1644032057466,0.0067616,2992.0,2991.6,2.00917]
["bitfinex","ETHUSD",1644032058322,0.8356,2992.6,2991.6,3.17036587]
["bitfinex","ETHUSD",1644032058522,0.8356,2992.4,2991.6,2.00917]
["bitfinex","ETHUSD",1644032058722,0.00676052,2991.9,2991.6,2.30917]
["bitfinex","ETHUSD",1644032058924,0.00676052,2991.9,2991.6,2.25917]
["bitfinex","ETHUSD",1644032059523,0.8356,2992.4,2991.6,2.25917]
["bitfinex","ETHUSD",1644032059821,0.01233009,2992.7,2991.7,1.67108]
["bitfinex","ETHUSD",1644032059822,0.00676052,2991.9,2991.7,1.67108]
["bitfinex","ETHUSD",1644032060824,0.83553,2992.6,2991.8,0.83552]
["bitfinex","ETHUSD",1644032061025,0.00676052,2991.9,2991.8,0.83552]
["bitfinex","ETHUSD",1644032062067,0.83557,2992.5,2991.7,0.83554]
["bitfinex","ETHUSD",1644032062269,0.0067607,2992.0,2991.7,0.83554]
["bitfinex","ETHUSD",1644032063170,0.89128156,2992.7,2991.7,0.83554]
["bitfinex","ETHUSD",1644032063370,1.4347548,2992.6,2991.8,0.83552]
["bitfinex","ETHUSD",1644032063573,0.0067607,2992.0,2991.8,0.83552]
["bitfinex","ETHUSD",1644032064171,0.0067607,2992.0,2991.7,0.83554]
["bitfinex","ETHUSD",1644032064370,0.89128156,2992.7,2991.6,1.4236]
["bitfinex","ETHUSD",1644032064571,1.43482225,2992.6,2991.6,1.4236]
["bitfinex","ETHUSD",1644032064771,0.0067607,2992.0,2991.6,1.4236]
["bitfinex","ETHUSD",1644032065226,0.0067607,2992.0,2991.6,2.00917]
["bitfinex","ETHUSD",1644032065414,0.0067607,2992.0,2991.6,2.30917]
["bitfinex","ETHUSD",1644032065618,2.56242566,2992.7,2991.6,2.30917]
["bitfinex","ETHUSD",1644032065818,0.00676065,2991.9,2991.6,2.30917]
["bitfinex","ETHUSD",1644032066520,0.00676065,2991.9,2991.6,2.00917]
["bitfinex","ETHUSD",1644032066718,0.8356,2992.4,2991.6,2.00917]
["bitfinex","ETHUSD",1644032066919,1.43477224,2992.3,2991.7,0.83553]
["bitfinex","ETHUSD",1644032067119,0.00676065,2991.9,2991.8,0.83552]
["bitfinex","ETHUSD",1644032067928,0.84076854,2992.6,2991.8,0.83552]
["bitfinex","ETHUSD",1644032068127,1.43478952,2992.5,2991.8,0.83552]
["bitfinex","ETHUSD",1644032068323,0.00676065,2992.0,2991.8,0.83552]
["bitfinex","ETHUSD",1644032069177,0.84076854,2992.6,2991.8,0.83552]
["bitfinex","ETHUSD",1644032069375,0.00676068,2992.0,2991.9,0.8355]
["bitfinex","ETHUSD",1644032070181,0.00676068,2992.0,2991.9,1.40517475]
["bitfinex","ETHUSD",1644032070380,0.84076854,2992.6,2991.9,1.40517475]
["bitfinex","ETHUSD",1644032070581,0.00676068,2992.1,2991.9,1.40517475]
["bitfinex","ETHUSD",1644032070983,0.00676068,2992.1,2991.9,3.74267985]
["bitfinex","ETHUSD",1644032071182,0.00676068,2992.1,2991.9,1.40517475]
["bitfinex","ETHUSD",1644032071582,0.00523854,2992.6,2991.9,1.40517475]
["bitfinex","ETHUSD",1644032071783,1.43465008,2992.5,2992.1,0.83539]
["bitfinex","ETHUSD",1644032072182,1.43465008,2992.4,2992.1,1.6707638]
["bitfinex","ETHUSD",1644032072381,1.43465008,2992.3,2992.1,1.6707638]
["bitfinex","ETHUSD",1644032072585,0.00523854,2992.8,2992.1,0.8353738]
["bitfinex","ETHUSD",1644032072817,1.43464382,2992.7,2992.1,0.8353738]
["bitfinex","ETHUSD",1644032073016,0.00676062,2992.3,2992.0,1.67078]
["bitfinex","ETHUSD",1644032073223,0.00676062,2992.3,2992.1,4.02794164]
["bitfinex","ETHUSD",1644032073427,0.00676062,2992.3,2992.2,3.47104823]
["bitfinex","ETHUSD",1644032073621,0.00676062,2992.3,2992.2,1.3]
["bitfinex","ETHUSD",1644032073822,0.00676062,2992.3,2992.2,0.3]
["bitfinex","ETHUSD",1644032074022,0.00523854,2992.8,2992.2,1.25]
["bitfinex","ETHUSD",1644032074223,0.00523854,2992.8,2992.4,0.83535]
["bitfinex","ETHUSD",1644032074425,4.36677054,2993.0,2992.4,0.83535]
["bitfinex","ETHUSD",1644032074623,1.43444518,2992.9,2992.4,3.14289407]
["bitfinex","ETHUSD",1644032074824,1.43444518,2992.9,2992.5,1.0]
["bitfinex","ETHUSD",1644032075024,0.00523854,2993.1,2992.5,1.0]
["bitfinex","ETHUSD",1644032075225,1.43450695,2993.0,2992.2,1.25]
["bitfinex","ETHUSD",1644032075525,0.00676062,2992.8,2992.2,1.08541]
["bitfinex","ETHUSD",1644032075725,1.43450695,2992.7,2992.2,1.38541]
["bitfinex","ETHUSD",1644032076125,1.43974549,2992.7,2992.2,1.38541]
["bitfinex","ETHUSD",1644032076326,1.43455168,2992.6,2992.2,1.38541]
["bitfinex","ETHUSD",1644032076566,1.44132913,2992.6,2992.2,1.38541]
["bitfinex","ETHUSD",1644032076769,0.00677745,2992.6,2992.2,1.38541]
["bitfinex","ETHUSD",1644032077674,1.43460522,2992.5,2992.2,1.38541]
["bitfinex","ETHUSD",1644032077872,0.00677745,2992.5,2992.2,1.38541]
["bitfinex","ETHUSD",1644032078673,0.00677745,2992.5,2992.2,2.2208]
["bitfinex","ETHUSD",1644032078873,0.00523854,2992.8,2992.2,2.2208]
["bitfinex","ETHUSD",1644032079075,0.00677745,2992.5,2992.2,2.2208]
["bitfinex","ETHUSD",1644032079674,0.00677745,2992.5,2992.3,0.83539]
["bitfinex","ETHUSD",1644032080075,0.83541,2993.1,2992.3,0.83539]
["bitfinex","ETHUSD",1644032080076,0.00523854,2993.0,2992.3,0.83539]
["bitfinex","ETHUSD",1644032080318,0.00675807,2992.5,2992.3,2.67074]
["bitfinex","ETHUSD",1644032080518,0.00675807,2992.5,2992.3,1.67074]
["bitfinex","ETHUSD",1644032080715,0.00675807,2992.5,2992.4,1.3]
["bitfinex","ETHUSD",1644032080918,0.00675807,2992.5,2992.4,0.3]
["bitfinex","ETHUSD",1644032081118,0.00523854,2993.1,2992.4,1.3]
["bitfinex","ETHUSD",1644032081318,1.43454928,2993.0,2992.4,2.13536]
["bitfinex","ETHUSD",1644032081517,0.00675807,2992.6,2992.4,2.13536]
["bitfinex","ETHUSD",1644032081720,0.00675807,2992.6,2992.4,1.13536]
["bitfinex","ETHUSD",1644032081921,0.00675807,2992.6,2992.4,2.13536]
["bitfinex","ETHUSD",1644032082421,0.00523854,2993.1,2992.4,2.13536]
["bitfinex","ETHUSD",1644032082621,0.00675807,2992.6,2992.4,2.13536]
["bitfinex","ETHUSD",1644032083424,0.00675807,2992.6,2992.4,1.83536]
["bitfinex","ETHUSD",1644032083626,0.00523854,2993.1,2992.4,1.13536]
["bitfinex","ETHUSD",1644032083825,0.00676089,2992.6,2992.4,2.13536]
["bitfinex","ETHUSD",1644032084063,0.00676089,2992.6,2992.4,1.13536]
["bitfinex","ETHUSD",1644032084263,0.00676089,2992.6,2992.3,1.3]
["bitfinex","ETHUSD",1644032084463,0.00676089,2992.6,2992.4,0.8354]
["bitfinex","ETHUSD",1644032084864,0.00523854,2993.1,2992.5,0.83539]
["bitfinex","ETHUSD",1644032085068,0.00676089,2992.6,2992.5,0.83539]
["bitfinex","ETHUSD",1644032086067,0.00523854,2993.1,2992.5,1.6707752]
["bitfinex","ETHUSD",1644032086272,1.43449295,2993.0,2992.7,0.83538]
["bitfinex","ETHUSD",1644032086667,1.43449295,2992.9,2992.7,0.83538]
["bitfinex","ETHUSD",1644032086867,0.51032599,2993.2,2992.7,0.83538]
["bitfinex","ETHUSD",1644032086868,1.43449295,2992.8,2992.7,0.83538]
["bitfinex","ETHUSD",1644032087270,1.43449295,2993.1,2992.7,0.83538]
["bitfinex","ETHUSD",1644032087468,0.00677733,2992.9,2992.5,0.83541]
["bitfinex","ETHUSD",1644032087725,1.43449295,2992.8,2992.5,0.83541]
["bitfinex","ETHUSD",1644032088525,1.43449295,2992.7,2992.5,0.83541]
["bitfinex","ETHUSD",1644032089124,1.43449295,2992.7,2992.6,0.83539]
["bitfinex","ETHUSD",1644032089930,1.43449295,2993.1,2992.6,0.83539]
["bitfinex","ETHUSD",1644032090130,1.43449295,2993.1,2992.5,0.83541]
["bitfinex","ETHUSD",1644032090131,1.43449295,2993.0,2992.4,1.67074]
["bitfinex","ETHUSD",1644032090429,1.43449295,2993.0,2992.4,2.67074]
["bitfinex","ETHUSD",1644032090430,1.43449295,2992.9,2992.4,2.67074]
["bitfinex","ETHUSD",1644032090930,1.43449295,2992.8,2992.4,1.67074]
["bitfinex","ETHUSD",1644032091129,1.43449295,2992.8,2992.3,1.3]
["bitfinex","ETHUSD",1644032091130,0.00523854,2993.2,2992.3,1.3]
["bitfinex","ETHUSD",1644032091333,1.43450769,2993.1,2992.3,1.3]
["bitfinex","ETHUSD",1644032091569,0.00523854,2993.0,2992.3,2.9707337]
["bitfinex","ETHUSD",1644032091776,1.43450769,2992.9,2992.3,2.9707337]
["bitfinex","ETHUSD",1644032092174,1.44267474,2992.8,2992.3,2.9707337]
["bitfinex","ETHUSD",1644032092376,0.00816705,2992.8,2992.3,2.9707337]
["bitfinex","ETHUSD",1644032093174,0.00523854,2993.2,2992.4,0.83539]
["bitfinex","ETHUSD",1644032093375,0.00816705,2992.7,2992.4,0.83539]
["bitfinex","ETHUSD",1644032093978,0.00816705,2992.7,2992.4,1.6707446]
["bitfinex","ETHUSD",1644032094180,0.00816705,2992.7,2992.4,2.6707446]
["bitfinex","ETHUSD",1644032094379,0.00523854,2993.2,2992.4,2.6707446]
["bitfinex","ETHUSD",1644032094579,0.00816705,2992.7,2992.4,2.6707446]
["bitfinex","ETHUSD",1644032095618,0.00523854,2993.2,2992.4,2.6707446]
["bitfinex","ETHUSD",1644032095820,0.00816705,2992.7,2992.4,2.6707446]
["bitfinex","ETHUSD",1644032096021,0.00816705,2992.7,2992.4,1.83539]
["bitfinex","ETHUSD",1644032096724,0.00523854,2993.1,2992.4,1.83539]
["bitfinex","ETHUSD",1644032096922,1.43453908,2993.0,2992.8,0.49834668]
["bitfinex","ETHUSD",1644032097120,1.43453908,2993.0,2992.4,0.83539]
["bitfinex","ETHUSD",1644032097121,1.43453908,2993.0,2992.5,0.83534]
["bitfinex","ETHUSD",1644032097321,1.43453908,2992.9,2992.5,0.83534]
["bitfinex","ETHUSD",1644032097721,1.20223854,2993.3,2992.5,4.43534]
["bitfinex","ETHUSD",1644032097926,1.43971907,2993.2,2992.5,4.43534]
["bitfinex","ETHUSD",1644032098123,1.43447632,2993.1,2992.5,5.27069]
["bitfinex","ETHUSD",1644032098324,1.43447632,2993.1,2992.3,2.1353701]
["bitfinex","ETHUSD",1644032098325,0.00816705,2992.8,2992.3,2.1353701]
["bitfinex","ETHUSD",1644032098966,0.00816705,2992.8,2992.3,1.3]
["bitfinex","ETHUSD",1644032099166,0.00524275,2993.2,2992.3,2.1354]
["bitfinex","ETHUSD",1644032099370,0.00816705,2992.7,2992.3,2.1354]
["bitfinex","ETHUSD",1644032100067,0.6988398,2993.1,2992.3,2.1354]
["bitfinex","ETHUSD",1644032100266,1.43454602,2993.0,2992.3,2.1354]
["bitfinex","ETHUSD",1644032102168,0.83548,2992.9,2992.3,1.3]
["bitfinex","ETHUSD",1644032102368,1.43454602,2992.8,2992.3,0.3]
["bitfinex","ETHUSD",1644032102817,1.43454602,2992.8,2992.2,0.3]
["bitfinex","ETHUSD",1644032103223,1.43454602,2992.8,2992.2,1.13545]
["bitfinex","ETHUSD",1644032103423,1.43454602,2992.8,2992.2,2.13545]
["bitfinex","ETHUSD",1644032104024,1.40155427,2992.8,2992.2,2.13545]
["bitfinex","ETHUSD",1644032104227,0.00814609,2992.8,2992.2,2.13545]
["bitfinex","ETHUSD",1644032104426,0.79362609,2992.9,2992.2,2.13545]
["bitfinex","ETHUSD",1644032104632,0.83542,2993.1,2992.3,0.83542]
["bitfinex","ETHUSD",1644032104828,4.54399804,2993.3,2992.8,0.41900799]
["bitfinex","ETHUSD",1644032104829,1.20223854,2993.3,2992.8,0.41900799]
["bitfinex","ETHUSD",1644032105026,10.69771239,2993.6,2992.3,2.13542]
["bitfinex","ETHUSD",1644032105027,6.8749,2993.6,2992.4,1.2973]
["bitfinex","ETHUSD",1644032105232,6.8749,2993.6,2992.8,1.1352409]
["bitfinex","ETHUSD",1644032105629,3.1465,2993.7,2993.0,0.83505]
["bitfinex","ETHUSD",1644032105829,3.1465,2993.7,2993.4,0.84826573]
["bitfinex","ETHUSD",1644032106031,7.9464,2994.1,2993.4,0.84826573]
["bitfinex","ETHUSD",1644032106229,0.6392878,2994.2,2993.4,1.68325263]
["bitfinex","ETHUSD",1644032106482,1.01938373,2994.5,2993.4,1.68325263]
["bitfinex","ETHUSD",1644032106483,0.6392878,2994.3,2993.4,1.68325263]
["bitfinex","ETHUSD",1644032106672,0.6392878,2994.3,2993.5,0.835]
["bitfinex","ETHUSD",1644032106872,1.4743678,2994.3,2993.5,0.835]
["bitfinex","ETHUSD",1644032108073,0.6392878,2994.3,2993.6,0.83505]
["bitfinex","ETHUSD",1644032108281,0.6392878,2994.5,2993.5,0.835]
["bitfinex","ETHUSD",1644032108477,10.86444825,2994.6,2993.5,0.835]
["bitfinex","ETHUSD",1644032108678,8.52991842,2994.6,2993.5,0.835]
["bitfinex","ETHUSD",1644032108878,10.89327618,2994.6,2993.5,0.835]
["bitfinex","ETHUSD",1644032109080,0.00812627,2994.2,2993.5,0.835]
["bitfinex","ETHUSD",1644032109479,0.00812627,2994.2,2993.3,0.83512]
["bitfinex","ETHUSD",1644032110081,0.6392878,2994.5,2993.3,0.83512]
["bitfinex","ETHUSD",1644032110347,0.00812627,2993.9,2993.3,0.83512]
["bitfinex","ETHUSD",1644032110547,0.00812627,2993.9,2993.3,1.6701892]
["bitfinex","ETHUSD",1644032110748,0.00812627,2993.9,2993.5,0.83506]
["bitfinex","ETHUSD",1644032111146,8.78700599,2994.6,2993.5,0.83506]
["bitfinex","ETHUSD",1644032111547,0.00812627,2993.8,2993.5,0.83506]
["bitfinex","ETHUSD",1644032112354,8.14771819,2994.6,2993.6,0.83505]
["bitfinex","ETHUSD",1644032112557,8.14771819,2994.6,2993.9,0.83506]
["bitfinex","ETHUSD",1644032112755,0.03250019,2994.2,2993.9,0.83506]
["bitfinex","ETHUSD",1644032113555,0.0052497,2994.5,2993.9,0.83506]
["bitfinex","ETHUSD",1644032113753,4.52345271,2994.6,2993.9,0.83506]
["bitfinex","ETHUSD",1644032113987,0.00812627,2994.2,2993.9,0.83506]
["bitfinex","ETHUSD",1644032114879,2.33814702,2994.5,2993.9,0.83506]
["bitfinex","ETHUSD",1644032115082,0.00812627,2994.2,2993.9,0.83506]
["bitfinex","ETHUSD",1644032116079,0.0052497,2994.4,2993.9,0.83506]
["bitfinex","ETHUSD",1644032116281,0.00812627,2994.2,2993.9,0.83506]
["bitfinex","ETHUSD",1644032117180,0.0052497,2994.4,2993.9,0.83506]
["bitfinex","ETHUSD",1644032117382,0.00812627,2994.2,2994.0,0.83498]
["bitfinex","ETHUSD",1644032117582,0.00812627,2994.2,2994.1,0.835]
["bitfinex","ETHUSD",1644032117817,0.00812627,2994.2,2994.0,0.14028376]
["bitfinex","ETHUSD",1644032118422,1.22027634,2994.6,2994.0,0.14028376]
["bitfinex","ETHUSD",1644032118622,0.00812627,2994.2,2994.0,0.14028376]
["bitfinex","ETHUSD",1644032119222,0.00812627,2994.2,2994.0,0.83501]
["bitfinex","ETHUSD",1644032119621,1.22027634,2994.6,2994.0,0.83501]
["bitfinex","ETHUSD",1644032119822,0.00812627,2994.2,2994.0,0.83501]
["bitfinex","ETHUSD",1644032120023,0.00812627,2994.2,2993.8,1.66995]
["bitfinex","ETHUSD",1644032120923,0.835,2994.7,2993.8,1.66995]
["bitfinex","ETHUSD",1644032121122,0.00812627,2994.1,2993.8,1.96995]
["bitfinex","ETHUSD",1644032121770,0.00812627,2994.1,2993.8,0.3]
["bitfinex","ETHUSD",1644032122072,0.83503,2994.5,2993.8,0.3]
["bitfinex","ETHUSD",1644032122268,0.00812627,2994.1,2993.8,0.3]
["bitfinex","ETHUSD",1644032122469,0.00812627,2994.1,2993.7,1.1781]
["bitfinex","ETHUSD",1644032122668,0.83090616,2994.5,2993.6,0.3]
["bitfinex","ETHUSD",1644032122870,0.83090616,2994.5,2993.4,2.66999]
["bitfinex","ETHUSD",1644032122871,0.83090616,2994.5,2993.5,0.3]
["bitfinex","ETHUSD",1644032123068,0.83090616,2994.5,2993.5,1.0]
["bitfinex","ETHUSD",1644032123273,0.79840597,2994.5,2993.4,2.26999]
["bitfinex","ETHUSD",1644032123474,1.1107455,2994.2,2993.4,2.26999]
["bitfinex","ETHUSD",1644032123674,0.0052497,2994.1,2993.4,2.26999]
["bitfinex","ETHUSD",1644032126028,0.0052497,2994.1,2993.4,3.10504]
["bitfinex","ETHUSD",1644032126231,0.0052497,2994.1,2993.5,1.0]
["bitfinex","ETHUSD",1644032127332,0.0052497,2994.1,2993.4,3.26999]
["bitfinex","ETHUSD",1644032127531,0.0052497,2994.1,2993.4,2.26999]
["bitfinex","ETHUSD",1644032127730,0.0052497,2994.1,2993.5,1.0]
["bitfinex","ETHUSD",1644032128132,2.37801058,2994.1,2993.4,1.0]
["bitfinex","ETHUSD",1644032128431,1.43416142,2994.0,2993.3,2.1832]
["bitfinex","ETHUSD",1644032128834,1.43416142,2994.0,2993.2,3.96326823]
["bitfinex","ETHUSD",1644032129072,1.43416142,2994.0,2993.2,0.00852823]
["bitfinex","ETHUSD",1644032129073,1.06664082,2993.5,2993.2,0.00852823]
["bitfinex","ETHUSD",1644032129273,1.06664082,2993.5,2992.6,0.8353]
["bitfinex","ETHUSD",1644032129575,1.06664082,2993.5,2992.3,1.1518]
["bitfinex","ETHUSD",1644032129576,3.88240315,2993.4,2993.2,0.00852811]
["bitfinex","ETHUSD",1644032129772,4.04569209,2993.3,2993.2,0.00852811]
["bitfinex","ETHUSD",1644032130175,4.52569209,2993.3,2993.2,0.00852811]
["bitfinex","ETHUSD",1644032130372,4.52569209,2993.3,2992.2,0.25]
["bitfinex","ETHUSD",1644032130579,4.52569209,2993.3,2992.2,0.8354]
["bitfinex","ETHUSD",1644032130580,1.03038971,2992.9,2992.2,0.8354]
["bitfinex","ETHUSD",1644032130773,2.3189966,2993.1,2992.6,0.50039213]
["bitfinex","ETHUSD",1644032131376,2.34158481,2993.2,2992.6,0.50039213]
["bitfinex","ETHUSD",1644032131572,2.82158481,2993.2,2992.6,0.50039213]
["bitfinex","ETHUSD",1644032131773,2.82158481,2993.2,2991.9,4.17683]
["bitfinex","ETHUSD",1644032131774,1.58578954,2993.2,2991.9,4.17683]
["bitfinex","ETHUSD",1644032132074,3.75068528,2993.1,2992.7,0.00852706]
["bitfinex","ETHUSD",1644032132273,2.3161285,2993.1,2992.7,0.00852706]
["bitfinex","ETHUSD",1644032132472,0.48,2993.2,2992.7,0.00852706]
["bitfinex","ETHUSD",1644032132721,0.48,2993.2,2992.3,0.83535]
["bitfinex","ETHUSD",1644032132923,0.48,2993.2,2992.3,1.27524245]
["bitfinex","ETHUSD",1644032133230,0.48,2993.2,2992.8,0.00852686]
["bitfinex","ETHUSD",1644032134028,0.48,2993.2,2992.3,1.27524245]
["bitfinex","ETHUSD",1644032134231,0.48,2993.2,2992.9,0.00852676]
["bitfinex","ETHUSD",1644032135129,0.48,2993.2,2992.3,1.27524245]
["bitfinex","ETHUSD",1644032135630,0.48,2993.2,2992.9,0.00852686]
["bitfinex","ETHUSD",1644032136329,0.48,2993.2,2992.5,0.83533]
["bitfinex","ETHUSD",1644032136771,0.48,2993.2,2992.9,0.00852686]
["bitfinex","ETHUSD",1644032137376,2.31949768,2993.1,2992.9,0.00852686]
["bitfinex","ETHUSD",1644032137572,1.96514636,2993.3,2992.3,0.83537]
["bitfinex","ETHUSD",1644032137773,2.32369677,2993.2,2992.3,0.83537]
["bitfinex","ETHUSD",1644032137971,1.96514636,2993.3,2992.9,0.00852686]
["bitfinex","ETHUSD",1644032138175,1.12974636,2993.3,2992.9,0.00852686]
["bitfinex","ETHUSD",1644032138775,1.12974636,2993.3,2992.3,0.83531]
["bitfinex","ETHUSD",1644032139179,1.12974636,2993.3,2993.0,0.00852673]
["bitfinex","ETHUSD",1644032139976,1.12974636,2993.3,2992.4,0.83534]
["bitfinex","ETHUSD",1644032140222,1.12974636,2993.3,2993.0,0.00852663]
["bitfinex","ETHUSD",1644032141224,1.12974636,2993.3,2992.4,0.83534]
["bitfinex","ETHUSD",1644032141432,1.12974636,2993.3,2993.0,0.00852663]
["bitfinex","ETHUSD",1644032142423,1.12974636,2993.3,2992.2,1.1602]
["bitfinex","ETHUSD",1644032142424,1.12974636,2993.3,2992.2,1.9955452]
["bitfinex","ETHUSD",1644032142622,1.12974636,2993.3,2993.0,0.00852663]
["bitfinex","ETHUSD",1644032142823,3.13444364,2993.4,2993.0,0.00852663]
["bitfinex","ETHUSD",1644032142824,0.0052497,2993.4,2993.0,0.00852663]
["bitfinex","ETHUSD",1644032143024,1.2453,2993.5,2993.0,0.00852663]
["bitfinex","ETHUSD",1644032143225,0.0052497,2993.7,2993.0,0.00852663]
["bitfinex","ETHUSD",1644032143428,1.43429978,2993.6,2993.0,2.51393663]
["bitfinex","ETHUSD",1644032143625,1.43429978,2993.6,2993.0,1.67024]
["bitfinex","ETHUSD",1644032143830,0.0052497,2993.7,2993.0,1.67024]
["bitfinex","ETHUSD",1644032144072,0.0052497,2993.7,2993.2,0.00852622]
["bitfinex","ETHUSD",1644032144279,3.229,2993.8,2993.2,0.00852622]
["bitfinex","ETHUSD",1644032144280,3.2342497,2993.8,2993.2,0.00852622]
["bitfinex","ETHUSD",1644032144676,0.0052497,2993.8,2993.2,0.00852622]
["bitfinex","ETHUSD",1644032144877,0.0052497,2993.8,2993.3,0.83507]
["bitfinex","ETHUSD",1644032145077,0.0052497,2993.8,2993.4,0.83508]
["bitfinex","ETHUSD",1644032145279,4.35460433,2994.2,2993.4,0.83508]
["bitfinex","ETHUSD",1644032145280,0.93978109,2993.9,2993.4,0.83508]
["bitfinex","ETHUSD",1644032145478,0.93978109,2993.9,2993.2,0.0085263]
["bitfinex","ETHUSD",1644032145479,1.43419366,2993.8,2993.2,0.0085263]
["bitfinex","ETHUSD",1644032146077,1.43419366,2993.8,2993.1,2.97014]
["bitfinex","ETHUSD",1644032146278,0.0052497,2993.7,2993.2,0.00852629]
["bitfinex","ETHUSD",1644032146482,0.0052497,2993.8,2993.7,0.00082304]
["bitfinex","ETHUSD",1644032146677,2.3740204,2993.9,2993.7,0.00082304]
["bitfinex","ETHUSD",1644032146878,1.43423931,2993.8,2993.7,0.00082304]
["bitfinex","ETHUSD",1644032148221,1.38423931,2993.8,2993.7,0.00082304]
["bitfinex","ETHUSD",1644032151125,3.67485318,2993.8,2993.7,0.00082304]
["bitfinex","ETHUSD",1644032151576,1.38423931,2993.8,2993.7,0.00082304]
["bitfinex","ETHUSD",1644032153182,3.77024189,2993.8,2993.7,0.00082304]
["bitfinex","ETHUSD",1644032154982,1.38423931,2993.8,2993.7,0.00082304]
["bitfinex","ETHUSD",1644032158136,3.68254339,2993.8,2993.7,0.00082304]
["bitfinex","ETHUSD",1644032158533,3.68254339,2993.8,2993.2,0.00852648]
["bitfinex","ETHUSD",1644032158534,4.2,2993.7,2993.2,0.00852648]
["bitfinex","ETHUSD",1644032158736,3.68254339,2993.8,2993.2,0.00852648]
["bitfinex","ETHUSD",1644032158737,2.51914975,2993.6,2993.2,0.00852648]
["bitfinex","ETHUSD",1644032158982,3.9885099,2993.8,2993.2,0.00852648]
["bitfinex","ETHUSD",1644032159174,3.9885099,2993.8,2992.8,1.1544]
["bitfinex","ETHUSD",1644032159573,3.9885099,2993.8,2993.2,0.0085262]
["bitfinex","ETHUSD",1644032159773,0.83529,2993.6,2993.2,0.0085262]
["bitfinex","ETHUSD",1644032159975,2.33539109,2993.5,2993.2,0.0085262]
["bitfinex","ETHUSD",1644032160175,2.29427588,2993.5,2993.2,0.0085262]
["bitfinex","ETHUSD",1644032160378,0.84054013,2993.6,2992.8,1.1544]
["bitfinex","ETHUSD",1644032160775,0.84054013,2993.6,2993.2,0.0085262]
["bitfinex","ETHUSD",1644032160976,0.83529,2993.6,2993.2,0.0085262]
["bitfinex","ETHUSD",1644032161575,0.83529,2993.6,2992.8,1.1544]
["bitfinex","ETHUSD",1644032161881,0.99588204,2993.0,2992.8,1.1544]
["bitfinex","ETHUSD",1644032162075,0.99588204,2993.0,2992.7,0.83525]
["bitfinex","ETHUSD",1644032162475,0.48525013,2993.7,2992.7,0.83525]
["bitfinex","ETHUSD",1644032162726,0.00525013,2993.7,2993.0,0.83518]
["bitfinex","ETHUSD",1644032163125,0.00525013,2993.7,2993.1,0.00852651]
["bitfinex","ETHUSD",1644032163728,0.99207338,2993.3,2993.1,0.00852651]
["bitfinex","ETHUSD",1644032163929,0.99207338,2993.3,2993.0,0.83518]
["bitfinex","ETHUSD",1644032164332,0.99207338,2993.3,2993.2,0.0085326]
["bitfinex","ETHUSD",1644032164928,0.00525013,2993.7,2993.2,0.0085326]
["bitfinex","ETHUSD",1644032165130,5.12125013,2993.8,2993.0,0.83518]
["bitfinex","ETHUSD",1644032165529,5.12125013,2993.8,2993.2,0.00853264]
["bitfinex","ETHUSD",1644032166128,0.93980096,2993.3,2993.2,0.00853264]
["bitfinex","ETHUSD",1644032166578,5.12125013,2993.8,2993.1,0.00853281]
["bitfinex","ETHUSD",1644032167578,5.12125013,2993.8,2993.0,1.67032]
["bitfinex","ETHUSD",1644032167981,1.14115415,2993.3,2993.2,0.00852581]
["bitfinex","ETHUSD",1644032168782,1.14115415,2993.3,2992.8,3.34055]
["bitfinex","ETHUSD",1644032169184,1.14115415,2993.3,2993.1,0.00852598]
["bitfinex","ETHUSD",1644032169789,5.12125013,2993.8,2993.1,0.00852598]
["bitfinex","ETHUSD",1644032170087,5.12125013,2993.8,2992.9,1.0]
["bitfinex","ETHUSD",1644032170088,1.4342792,2993.7,2992.9,1.0]
["bitfinex","ETHUSD",1644032170326,0.00525013,2993.6,2993.1,0.00852608]
["bitfinex","ETHUSD",1644032170529,1.4342792,2993.5,2993.1,0.00852608]
["bitfinex","ETHUSD",1644032170728,1.4342792,2993.6,2993.1,0.00852608]
["bitfinex","ETHUSD",1644032170927,1.4342792,2993.4,2993.1,0.00852608]
["bitfinex","ETHUSD",1644032171130,2.45607336,2993.5,2993.1,0.00852608]
["bitfinex","ETHUSD",1644032171429,1.43428392,2993.4,2993.1,0.00852646]
["bitfinex","ETHUSD",1644032171929,1.02179416,2993.5,2993.1,0.00852646]
["bitfinex","ETHUSD",1644032172131,1.43427594,2993.4,2993.1,0.00852646]
["bitfinex","ETHUSD",1644032172335,1.02179416,2993.5,2993.1,0.00852646]
["bitfinex","ETHUSD",1644032172532,1.02179416,2993.5,2992.9,1.83518]
["bitfinex","ETHUSD",1644032172733,1.43426079,2993.4,2993.1,0.00852646]
["bitfinex","ETHUSD",1644032173837,1.43426079,2993.4,2992.6,1.6]
["bitfinex","ETHUSD",1644032174078,1.43426079,2993.4,2993.1,0.00852646]
["bitfinex","ETHUSD",1644032174888,1.43426079,2993.4,2992.6,1.6]
["bitfinex","ETHUSD",1644032175083,1.43426079,2993.4,2992.7,0.83525]
["bitfinex","ETHUSD",1644032175382,1.43426079,2993.4,2993.1,0.00852642]
["bitfinex","ETHUSD",1644032176185,1.43426079,2993.4,2992.6,1.6]
["bitfinex","ETHUSD",1644032176386,1.43426079,2993.4,2993.1,0.00852642]
["bitfinex","ETHUSD",1644032176586,1.02179416,2993.5,2993.1,0.84368642]
["bitfinex","ETHUSD",1644032176787,1.43423692,2993.4,2993.1,0.84368642]
["bitfinex","ETHUSD",1644032177390,1.43423692,2993.4,2993.1,0.83516]
["bitfinex","ETHUSD",1644032177588,1.43423692,2993.4,2993.1,0.84368642]
["bitfinex","ETHUSD",1644032178234,1.43423692,2993.4,2993.1,0.00852642]
["bitfinex","ETHUSD",1644032178439,1.43423692,2993.4,2993.0,2.67018]
["bitfinex","ETHUSD",1644032178640,1.43423692,2993.4,2993.0,1.67018]
["bitfinex","ETHUSD",1644032178840,0.00525013,2993.7,2993.0,3.27018]
["bitfinex","ETHUSD",1644032179039,1.43422966,2993.6,2993.1,0.00852642]
["bitfinex","ETHUSD",1644032179740,2.43815424,2993.6,2993.0,3.27018]
["bitfinex","ETHUSD",1644032179946,1.43422966,2993.5,2993.2,0.00852622]
["bitfinex","ETHUSD",1644032180944,1.43422966,2993.5,2992.8,0.8351913]
["bitfinex","ETHUSD",1644032181140,1.43422966,2993.5,2992.8,0.83523]
["bitfinex","ETHUSD",1644032181343,1.43422966,2993.5,2993.2,0.00852622]
["bitfinex","ETHUSD",1644032182180,1.43422966,2993.5,2992.9,0.3]
["bitfinex","ETHUSD",1644032182379,1.43422966,2993.5,2993.2,0.00852621]
["bitfinex","ETHUSD",1644032183284,1.43422966,2993.5,2992.7,1.43526]
["bitfinex","ETHUSD",1644032183484,3.71371869,2993.5,2992.7,1.43526]
["bitfinex","ETHUSD",1644032183685,1.43422966,2993.4,2993.2,0.00804076]
["bitfinex","ETHUSD",1644032183884,1.83918458,2993.6,2993.2,0.00804076]
["bitfinex","ETHUSD",1644032184084,1.43425664,2993.5,2993.2,0.00804076]
["bitfinex","ETHUSD",1644032184484,1.43425664,2993.5,2992.7,1.43526]
["bitfinex","ETHUSD",1644032184888,1.43425664,2993.5,2993.2,0.00804076]
["bitfinex","ETHUSD",1644032185741,1.43425664,2993.5,2992.7,1.43526]
["bitfinex","ETHUSD",1644032185942,1.43425664,2993.5,2993.2,0.00805714]
["bitfinex","ETHUSD",1644032187044,1.43425664,2993.5,2992.9,1.13523]
["bitfinex","ETHUSD",1644032187244,1.43425664,2993.5,2993.2,0.00805714]
["bitfinex","ETHUSD",1644032188344,1.43425664,2993.5,2993.2,0.00812755]
["bitfinex","ETHUSD",1644032189283,1.43425664,2993.5,2992.9,0.83523]
["bitfinex","ETHUSD",1644032189484,1.43425664,2993.5,2992.8,0.83523]
["bitfinex","ETHUSD",1644032189685,1.43425664,2993.5,2993.2,0.00812645]
["bitfinex","ETHUSD",1644032190485,1.43425664,2993.5,2992.8,0.83523]
["bitfinex","ETHUSD",1644032190988,1.43425664,2993.5,2993.2,0.00812645]
["bitfinex","ETHUSD",1644032191785,1.43425664,2993.5,2992.8,1.67047]
["bitfinex","ETHUSD",1644032191985,1.43425664,2993.5,2993.2,0.0081157]
["bitfinex","ETHUSD",1644032193034,1.43425664,2993.5,2992.8,1.67047]
["bitfinex","ETHUSD",1644032193239,1.43425664,2993.5,2993.2,0.00811287]
["bitfinex","ETHUSD",1644032194240,1.43425664,2993.5,2992.8,1.67047]
["bitfinex","ETHUSD",1644032194539,1.43425664,2993.5,2993.2,0.00811287]
["bitfinex","ETHUSD",1644032195345,1.43425664,2993.5,2992.9,1.67042]
["bitfinex","ETHUSD",1644032195742,2.05,2993.4,2992.9,0.83522]
["bitfinex","ETHUSD",1644032195959,1.43425664,2993.3,2992.9,0.83522]
["bitfinex","ETHUSD",1644032196143,1.43425664,2993.2,2992.9,0.83522]
["bitfinex","ETHUSD",1644032196343,1.43425664,2993.5,2992.9,0.83522]
["bitfinex","ETHUSD",1644032196580,1.4343226,2993.4,2992.9,0.83522]
["bitfinex","ETHUSD",1644032196782,1.4343226,2993.3,2992.9,0.83522]
["bitfinex","ETHUSD",1644032196980,1.4343226,2993.2,2992.9,0.83522]
["bitfinex","ETHUSD",1644032197284,1.00392458,2993.6,2992.9,1.970399]
["bitfinex","ETHUSD",1644032197483,1.43427226,2993.5,2992.9,1.970399]
["bitfinex","ETHUSD",1644032197684,1.43427226,2993.5,2992.9,1.83522]
["bitfinex","ETHUSD",1644032197888,3.74127899,2993.5,2992.9,0.83522]
["bitfinex","ETHUSD",1644032198085,1.43093023,2993.4,2993.0,0.83518]
["bitfinex","ETHUSD",1644032198285,1.00392458,2993.6,2993.0,0.83518]
["bitfinex","ETHUSD",1644032198687,1.00392458,2993.6,2992.7,2.8056133]
["bitfinex","ETHUSD",1644032199186,1.00392458,2993.6,2992.6,1.67034]
["bitfinex","ETHUSD",1644032199385,1.00392458,2993.6,2992.8,0.83525]
["bitfinex","ETHUSD",1644032199386,2.28687651,2993.5,2992.8,0.83525]
["bitfinex","ETHUSD",1644032199586,1.00392458,2993.6,2992.8,1.6705]
["bitfinex","ETHUSD",1644032199885,1.00392458,2993.6,2992.8,0.83525]
["bitfinex","ETHUSD",1644032200538,1.00392458,2993.6,2993.1,0.00915374]
["bitfinex","ETHUSD",1644032201433,1.00392458,2993.6,2993.0,0.8352]
["bitfinex","ETHUSD",1644032201634,1.00392458,2993.6,2993.1,0.00915386]
["bitfinex","ETHUSD",1644032202031,1.83917458,2993.6,2993.1,0.00915386]
["bitfinex","ETHUSD",1644032202632,1.83917458,2993.6,2992.8,0.83525]
["bitfinex","ETHUSD",1644032202832,1.83917458,2993.6,2993.1,0.00915386]
["bitfinex","ETHUSD",1644032203834,1.83917458,2993.6,2992.8,0.83525]
["bitfinex","ETHUSD",1644032204077,1.83917458,2993.6,2993.1,0.00915386]
["bitfinex","ETHUSD",1644032204981,1.83917458,2993.6,2992.9,0.83523]
["bitfinex","ETHUSD",1644032205182,1.83917458,2993.6,2993.1,0.00915386]
["bitfinex","ETHUSD",1644032206182,1.83917458,2993.6,2992.9,0.83523]
["bitfinex","ETHUSD",1644032206384,1.83917458,2993.6,2993.1,0.00915386]
["bitfinex","ETHUSD",1644032206583,1.00392458,2993.6,2993.1,0.00915386]
["bitfinex","ETHUSD",1644032207384,1.00392458,2993.6,2992.9,1.67044]
["bitfinex","ETHUSD",1644032207585,1.00392458,2993.6,2993.1,0.00915386]
["bitfinex","ETHUSD",1644032208631,1.00392458,2993.6,2993.0,0.83521]
["bitfinex","ETHUSD",1644032208832,1.00392458,2993.6,2993.1,0.00915386]
["bitfinex","ETHUSD",1644032209734,1.83918458,2993.6,2992.8,1.6704684]
["bitfinex","ETHUSD",1644032209931,1.00392458,2993.6,2993.1,0.00915386]
["bitfinex","ETHUSD",1644032210932,1.00392458,2993.6,2993.0,0.8351842]
["bitfinex","ETHUSD",1644032211135,1.00392458,2993.6,2993.1,0.83519]
["bitfinex","ETHUSD",1644032211333,1.00392458,2993.6,2993.1,0.84434386]
["bitfinex","ETHUSD",1644032212179,1.00392458,2993.6,2993.1,0.83519]
["bitfinex","ETHUSD",1644032212379,1.00392458,2993.6,2993.1,0.84434386]
["bitfinex","ETHUSD",1644032213390,1.00392458,2993.6,2993.1,0.83519]
["bitfinex","ETHUSD",1644032213587,1.00392458,2993.6,2993.1,0.84434386]
["bitfinex","ETHUSD",1644032214087,1.00392458,2993.6,2993.1,0.00915386]
["bitfinex","ETHUSD",1644032214387,3.30330525,2993.6,2993.1,0.00915386]
["bitfinex","ETHUSD",1644032214586,3.30330525,2993.6,2992.9,1.67047]
["bitfinex","ETHUSD",1644032214786,3.30330525,2993.6,2993.1,0.00915386]
["bitfinex","ETHUSD",1644032215234,4.13856525,2993.6,2993.1,0.00915386]
["bitfinex","ETHUSD",1644032215826,4.13856525,2993.6,2992.8,0.83526]
["bitfinex","ETHUSD",1644032216030,4.13856525,2993.6,2993.1,0.00915386]
["bitfinex","ETHUSD",1644032217028,4.13856525,2993.6,2992.8,0.83526]
["bitfinex","ETHUSD",1644032217327,4.13856525,2993.6,2993.1,0.00672041]
["bitfinex","ETHUSD",1644032217527,1.83918458,2993.6,2993.1,0.00672041]
["bitfinex","ETHUSD",1644032218130,1.43431982,2993.5,2992.8,1.67052]
["bitfinex","ETHUSD",1644032218535,1.43431982,2993.5,2993.1,0.00915865]
["bitfinex","ETHUSD",1644032219379,1.43431982,2993.5,2992.9,0.83524]
["bitfinex","ETHUSD",1644032219579,1.43431982,2993.5,2993.1,0.00915861]
["bitfinex","ETHUSD",1644032219980,2.26959982,2993.5,2993.1,0.00915861]
["bitfinex","ETHUSD",1644032220281,1.43431982,2993.4,2993.1,0.00915861]
["bitfinex","ETHUSD",1644032220480,1.43431982,2993.4,2992.8,1.67055]
["bitfinex","ETHUSD",1644032220879,1.43431982,2993.4,2993.1,0.00915857]
["bitfinex","ETHUSD",1644032221881,1.43431982,2993.4,2992.9,0.83525]
["bitfinex","ETHUSD",1644032222081,1.43431982,2993.4,2993.1,0.00915857]
["bitfinex","ETHUSD",1644032222930,1.43431982,2993.4,2992.8,0.83526]
["bitfinex","ETHUSD",1644032223130,2.26961982,2993.4,2992.8,0.83529]
["bitfinex","ETHUSD",1644032223336,1.43431982,2993.3,2993.1,0.00915857]
["bitfinex","ETHUSD",1644032224133,1.43431982,2993.3,2992.8,0.83529]
["bitfinex","ETHUSD",1644032224935,2.26965982,2993.3,2992.6,1.67052]
["bitfinex","ETHUSD",1644032225235,1.43431982,2993.2,2992.6,1.67052]
["bitfinex","ETHUSD",1644032225835,2.26585412,2993.1,2992.5,1.2423]
["bitfinex","ETHUSD",1644032226037,0.89057816,2992.6,2992.5,1.2423]
["bitfinex","ETHUSD",1644032226339,0.89057816,2992.6,2992.3,0.00322382]
["bitfinex","ETHUSD",1644032226579,0.89057816,2992.6,2992.0,3.27403382]
["bitfinex","ETHUSD",1644032226779,0.89057816,2992.6,2992.1,1.0]
["bitfinex","ETHUSD",1644032227080,0.89057816,2992.6,2992.4,0.00916221]
["bitfinex","ETHUSD",1644032227081,1.72450688,2992.6,2992.4,0.00916221]
["bitfinex","ETHUSD",1644032227482,3.855292,2992.5,2992.4,0.00916221]
["bitfinex","ETHUSD",1644032227681,5.41383846,2992.5,2992.4,0.00916221]
["bitfinex","ETHUSD",1644032227884,5.41383846,2992.5,2991.8,0.00322382]
["bitfinex","ETHUSD",1644032227885,6.41383846,2992.5,2991.8,0.00322382]
["bitfinex","ETHUSD",1644032228080,4.1305806,2992.4,2991.6,0.08888]
["bitfinex","ETHUSD",1644032228285,0.8357462,2992.2,2991.9,0.03665525]
["bitfinex","ETHUSD",1644032228588,1.4346806,2992.1,2991.9,0.03665525]
["bitfinex","ETHUSD",1644032228784,0.97147093,2992.0,2991.9,0.03665525]
["bitfinex","ETHUSD",1644032228987,0.97147093,2992.0,2991.6,0.08888]
["bitfinex","ETHUSD",1644032229384,0.97147093,2992.0,2991.9,0.00916345]
["bitfinex","ETHUSD",1644032229987,3.36362918,2992.0,2991.9,0.00916345]
["bitfinex","ETHUSD",1644032230231,3.36362918,2992.0,2991.6,0.08888]
["bitfinex","ETHUSD",1644032230425,3.36362918,2992.0,2991.8,0.00672545]
["bitfinex","ETHUSD",1644032231226,2.36041954,2991.9,2991.8,0.00672545]
["bitfinex","ETHUSD",1644032231529,2.36041954,2991.9,2991.6,0.08888]
["bitfinex","ETHUSD",1644032231727,2.36041954,2991.9,2991.3,0.02566898]
["bitfinex","ETHUSD",1644032231728,6.23515074,2991.8,2991.3,0.02566898]
["bitfinex","ETHUSD",1644032232027,8.51917008,2991.7,2990.6,7.2588928]
["bitfinex","ETHUSD",1644032232226,8.51917008,2991.7,2990.7,0.00323338]
["bitfinex","ETHUSD",1644032232227,1.43515074,2991.6,2990.7,0.00323338]
["bitfinex","ETHUSD",1644032232427,3.26588356,2991.5,2990.7,0.00323338]
["bitfinex","ETHUSD",1644032233026,1.08762642,2991.4,2990.7,0.00323338]
["bitfinex","ETHUSD",1644032233232,0.83606,2991.2,2990.7,0.00323338]
["bitfinex","ETHUSD",1644032233430,2.85914001,2991.1,2990.4,0.00323338]
["bitfinex","ETHUSD",1644032233631,2.85914001,2991.1,2989.9,1.2092]
["bitfinex","ETHUSD",1644032233632,3.0,2991.0,2989.9,1.16243338]
["bitfinex","ETHUSD",1644032233833,3.0,2991.0,2989.8,5.1029]
["bitfinex","ETHUSD",1644032234088,3.0,2991.0,2989.8,1.2233]
["bitfinex","ETHUSD",1644032234485,3.0,2991.0,2989.8,1.5233]
["bitfinex","ETHUSD",1644032234889,0.90357549,2990.3,2989.8,1.5233]
["bitfinex","ETHUSD",1644032235087,2.85914001,2991.1,2989.8,0.83601]
["bitfinex","ETHUSD",1644032235088,1.1625,2990.8,2989.8,0.83601]
["bitfinex","ETHUSD",1644032235288,0.48,2991.1,2990.3,0.00917182]
["bitfinex","ETHUSD",1644032235789,2.76235662,2991.0,2990.3,0.00917182]
["bitfinex","ETHUSD",1644032235989,0.48,2990.9,2990.3,0.00917182]
["bitfinex","ETHUSD",1644032236192,2.57144583,2990.8,2990.3,0.00917182]
["bitfinex","ETHUSD",1644032236389,1.01115928,2990.4,2989.7,1.25]
["bitfinex","ETHUSD",1644032236594,1.01115928,2990.4,2990.1,0.03669055]
["bitfinex","ETHUSD",1644032237390,1.01115928,2990.4,2989.7,0.25]
["bitfinex","ETHUSD",1644032237591,1.01115928,2990.4,2989.7,1.0]
["bitfinex","ETHUSD",1644032237829,1.01115928,2990.4,2990.1,0.00917216]
["bitfinex","ETHUSD",1644032238437,1.01115928,2990.4,2989.6,1.2958663]
["bitfinex","ETHUSD",1644032238636,0.83615,2990.6,2989.6,1.5958663]
["bitfinex","ETHUSD",1644032239240,2.4669465,2990.8,2989.6,0.9958663]
["bitfinex","ETHUSD",1644032239241,1.6308,2990.8,2989.6,0.9958663]
["bitfinex","ETHUSD",1644032239438,1.6308,2990.8,2989.5,7.38]
["bitfinex","ETHUSD",1644032239640,1.1427254,2990.5,2989.5,7.98]
["bitfinex","ETHUSD",1644032240239,1.1427254,2990.5,2989.6,1.00670164]
["bitfinex","ETHUSD",1644032241038,1.1427254,2990.5,2989.6,1.0]
["bitfinex","ETHUSD",1644032241242,0.00835301,2990.2,2989.6,1.00917368]
["bitfinex","ETHUSD",1644032242282,1.1427254,2990.5,2989.6,1.0]
["bitfinex","ETHUSD",1644032242480,0.00835301,2990.0,2989.6,1.00917356]
["bitfinex","ETHUSD",1644032243385,0.83616,2990.6,2989.6,1.0]
["bitfinex","ETHUSD",1644032243785,0.00835301,2989.9,2989.6,1.00917347]
["bitfinex","ETHUSD",1644032244389,0.00835301,2989.9,2989.7,0.92881464]
["bitfinex","ETHUSD",1644032244586,2.7138253,2990.8,2989.7,0.92881464]
["bitfinex","ETHUSD",1644032244787,2.7138253,2990.8,2989.7,1.22881464]
["bitfinex","ETHUSD",1644032244987,0.00835301,2989.9,2989.7,1.22881464]
["bitfinex","ETHUSD",1644032245235,0.00835301,2989.9,2989.6,1.30917343]
["bitfinex","ETHUSD",1644032245832,0.83615,2990.6,2989.6,1.3]
["bitfinex","ETHUSD",1644032246033,0.00835301,2989.9,2989.6,1.30917343]
["bitfinex","ETHUSD",1644032246335,0.87867019,2990.3,2989.6,0.00917343]
["bitfinex","ETHUSD",1644032246535,1.0113,2989.9,2989.6,0.00917343]
["bitfinex","ETHUSD",1644032247139,1.0113,2989.9,2989.2,0.003235]
["bitfinex","ETHUSD",1644032247336,0.97538607,2989.5,2989.2,0.003235]
["bitfinex","ETHUSD",1644032247537,0.97538607,2989.5,2988.7,0.003235]
["bitfinex","ETHUSD",1644032248137,0.97538607,2989.5,2988.7,1.003235]
["bitfinex","ETHUSD",1644032248341,0.97538607,2989.5,2988.8,0.003235]
["bitfinex","ETHUSD",1644032248542,1.1488,2989.8,2988.8,0.003235]
["bitfinex","ETHUSD",1644032248543,0.83642,2989.7,2988.8,0.003235]
["bitfinex","ETHUSD",1644032248976,2.54659463,2989.6,2988.8,0.003235]
["bitfinex","ETHUSD",1644032249584,0.848474,2989.3,2988.6,7.333235]
["bitfinex","ETHUSD",1644032249781,0.848474,2989.3,2989.1,0.00917977]
["bitfinex","ETHUSD",1644032250182,2.33237322,2989.6,2989.1,0.00917977]
["bitfinex","ETHUSD",1644032250383,7.17525199,2989.8,2989.1,0.00917977]
["bitfinex","ETHUSD",1644032250784,3.45,2989.7,2988.4,1.78962563]
["bitfinex","ETHUSD",1644032250984,7.17525199,2989.8,2989.3,0.00917921]
["bitfinex","ETHUSD",1644032250985,2.37539394,2989.6,2989.3,0.00917921]
["bitfinex","ETHUSD",1644032251183,1.13590658,2989.4,2989.3,0.00917921]
["bitfinex","ETHUSD",1644032251783,7.09463,2989.8,2989.3,0.00917921]
["bitfinex","ETHUSD",1644032251982,7.09463,2989.8,2988.5,0.04035807]
["bitfinex","ETHUSD",1644032252188,4.7621,2989.8,2989.2,0.00917943]
["bitfinex","ETHUSD",1644032252582,0.58664809,2990.0,2989.2,0.00917943]
["bitfinex","ETHUSD",1644032252830,1.32741915,2990.0,2989.2,0.00917943]
["bitfinex","ETHUSD",1644032253031,1.31907103,2990.0,2988.9,1.60350647]
["bitfinex","ETHUSD",1644032253237,1.31907103,2990.0,2989.2,0.83617]
["bitfinex","ETHUSD",1644032253536,1.32157568,2990.0,2989.2,0.83617]
["bitfinex","ETHUSD",1644032254338,1.31907103,2990.0,2989.2,0.83617]
["bitfinex","ETHUSD",1644032254537,1.32157568,2990.0,2989.2,0.83617]
["bitfinex","ETHUSD",1644032254941,2.31287527,2989.9,2989.0,1.0]
["bitfinex","ETHUSD",1644032255139,1.32157568,2990.0,2989.0,1.0]
["bitfinex","ETHUSD",1644032255339,1.32157568,2990.0,2988.9,0.6]
["bitfinex","ETHUSD",1644032255540,1.31907103,2990.0,2988.9,0.6]
["bitfinex","ETHUSD",1644032255740,1.32157559,2990.0,2988.8,1.6]
["bitfinex","ETHUSD",1644032256141,0.95476864,2989.5,2988.8,1.6]
["bitfinex","ETHUSD",1644032256577,0.14070453,2990.0,2988.8,1.6]
["bitfinex","ETHUSD",1644032256776,0.13819997,2990.0,2988.8,0.6]
["bitfinex","ETHUSD",1644032256976,0.13819997,2990.0,2988.8,1.6]
["bitfinex","ETHUSD",1644032257177,0.14654753,2990.0,2989.0,0.00917149]
["bitfinex","ETHUSD",1644032257778,1.0338939,2989.7,2989.0,0.00917149]
["bitfinex","ETHUSD",1644032257977,1.0338939,2989.7,2988.9,0.3]
["bitfinex","ETHUSD",1644032258181,1.0338939,2989.7,2989.4,0.00917071]
["bitfinex","ETHUSD",1644032259282,1.0338939,2989.7,2989.4,0.0091706]
["bitfinex","ETHUSD",1644032260243,1.0338939,2989.7,2989.0,0.03668792]
["bitfinex","ETHUSD",1644032260431,1.0338939,2989.7,2988.7,1.67244]
["bitfinex","ETHUSD",1644032260432,1.0338939,2989.7,2988.7,2.67244]
["bitfinex","ETHUSD",1644032260632,1.0338939,2989.7,2989.4,0.0091706]
["bitfinex","ETHUSD",1644032260833,2.27627521,2989.6,2989.4,0.0091706]
["bitfinex","ETHUSD",1644032261035,3.11989996,2989.6,2989.4,0.0091706]
["bitfinex","ETHUSD",1644032261239,3.11989996,2989.6,2988.5,0.04035807]
["bitfinex","ETHUSD",1644032261240,4.8,2989.4,2988.5,0.04035807]
["bitfinex","ETHUSD",1644032261442,3.57940907,2989.3,2988.5,0.04035807]
["bitfinex","ETHUSD",1644032261633,4.87940907,2989.3,2988.4,0.04092649]
["bitfinex","ETHUSD",1644032261834,1.07681917,2989.0,2988.4,0.04092649]
["bitfinex","ETHUSD",1644032262235,2.2925613,2988.9,2988.4,0.04092649]
["bitfinex","ETHUSD",1644032262633,1.07681917,2989.0,2988.4,0.04092649]
["bitfinex","ETHUSD",1644032263238,1.08512767,2988.5,2988.4,0.04092649]
["bitfinex","ETHUSD",1644032264088,0.00253882,2989.1,2988.4,0.04092649]
["bitfinex","ETHUSD",1644032264289,0.00253882,2989.1,2988.3,8.23092649]
["bitfinex","ETHUSD",1644032264486,0.00253882,2989.1,2987.8,2.08195]
["bitfinex","ETHUSD",1644032264687,0.00253882,2989.1,2987.8,3.68195]
["bitfinex","ETHUSD",1644032265097,0.98326391,2988.8,2988.0,0.83651]
["bitfinex","ETHUSD",1644032265295,0.00846274,2989.1,2988.3,0.00917305]
["bitfinex","ETHUSD",1644032265594,1.84447981,2989.2,2988.4,2.45]
["bitfinex","ETHUSD",1644032265994,1.84447981,2989.2,2988.3,0.00917305]
["bitfinex","ETHUSD",1644032266195,0.78,2989.3,2988.3,0.00917305]
["bitfinex","ETHUSD",1644032266393,1.78,2989.3,2988.1,0.00322912]
["bitfinex","ETHUSD",1644032266594,1.17131018,2988.9,2988.1,0.00322912]
["bitfinex","ETHUSD",1644032266993,1.17131018,2988.9,2987.9,0.00322912]
["bitfinex","ETHUSD",1644032267596,1.08398457,2988.4,2987.9,0.00322912]
["bitfinex","ETHUSD",1644032268032,0.83664,2988.9,2987.9,0.00322912]
["bitfinex","ETHUSD",1644032268231,2.71475743,2989.2,2987.9,0.00322912]
["bitfinex","ETHUSD",1644032268232,0.48,2989.1,2987.9,0.00322912]
["bitfinex","ETHUSD",1644032269232,0.91239625,2988.7,2987.9,0.00322912]
["bitfinex","ETHUSD",1644032270140,0.91239625,2988.7,2988.2,0.00917338]
["bitfinex","ETHUSD",1644032271134,0.91239625,2988.7,2987.9,0.83977912]
["bitfinex","ETHUSD",1644032271332,0.91239625,2988.7,2988.3,0.00917305]
["bitfinex","ETHUSD",1644032272383,0.91239625,2988.7,2987.9,0.83977912]
["bitfinex","ETHUSD",1644032272584,0.91239625,2988.7,2987.9,0.83564932]
["bitfinex","ETHUSD",1644032272785,0.48,2989.1,2988.0,0.55227409]
["bitfinex","ETHUSD",1644032272984,0.00844145,2989.2,2988.2,0.83645]
["bitfinex","ETHUSD",1644032273387,0.00844145,2989.2,2988.3,0.3]
["bitfinex","ETHUSD",1644032273588,1.7035,2989.4,2988.3,0.3]
["bitfinex","ETHUSD",1644032273789,1.0498574,2989.0,2988.3,7.38]
["bitfinex","ETHUSD",1644032273989,0.9998574,2989.0,2988.2,1.67289]
["bitfinex","ETHUSD",1644032274288,1.7035,2989.4,2988.2,1.67289]
["bitfinex","ETHUSD",1644032274488,1.7035,2989.4,2988.2,1.97289]
["bitfinex","ETHUSD",1644032274889,1.7035,2989.4,2988.3,0.00663997]
["bitfinex","ETHUSD",1644032275093,2.36760717,2989.3,2988.3,0.00663997]
["bitfinex","ETHUSD",1644032275528,1.03210952,2989.2,2988.3,0.00663997]
["bitfinex","ETHUSD",1644032275733,1.7035,2989.4,2988.3,0.30663997]
["bitfinex","ETHUSD",1644032275934,1.7035,2989.4,2988.3,7.38]
["bitfinex","ETHUSD",1644032276133,0.00846608,2988.9,2988.3,7.38917346]
["bitfinex","ETHUSD",1644032277132,0.91292054,2989.2,2988.3,7.38]
["bitfinex","ETHUSD",1644032277332,0.91292054,2989.2,2988.3,7.33867391]
["bitfinex","ETHUSD",1644032277333,0.00680129,2988.9,2988.3,7.33867391]
["bitfinex","ETHUSD",1644032277534,0.00680129,2988.9,2988.3,0.00867391]
["bitfinex","ETHUSD",1644032278337,0.91292054,2989.2,2988.1,1.0]
["bitfinex","ETHUSD",1644032278536,0.91292054,2989.2,2988.3,0.00663763]
["bitfinex","ETHUSD",1644032279581,0.91292054,2989.2,2988.1,1.83647]
["bitfinex","ETHUSD",1644032279882,1.2235,2989.4,2988.3,0.00663763]
["bitfinex","ETHUSD",1644032280281,2.06002,2989.4,2988.3,0.00663763]
["bitfinex","ETHUSD",1644032280681,2.06002,2989.4,2988.1,1.0]
["bitfinex","ETHUSD",1644032280881,0.99350074,2989.3,2988.3,0.00663763]
["bitfinex","ETHUSD",1644032281283,0.99350074,2989.3,2988.3,0.30663763]
["bitfinex","ETHUSD",1644032281891,0.99350074,2989.3,2988.1,1.0]
["bitfinex","ETHUSD",1644032281892,3.31623829,2989.3,2988.1,1.6]
["bitfinex","ETHUSD",1644032282082,0.00848124,2988.9,2988.3,0.00917805]
["bitfinex","ETHUSD",1644032283135,1.83005074,2989.3,2988.2,0.3]
["bitfinex","ETHUSD",1644032283333,0.00848082,2988.9,2988.3,0.00917788]
["bitfinex","ETHUSD",1644032283532,0.00848082,2988.9,2988.2,0.25917788]
["bitfinex","ETHUSD",1644032283734,0.00848082,2988.9,2988.1,1.3]
["bitfinex","ETHUSD",1644032284234,1.83005074,2989.3,2988.1,1.3]
["bitfinex","ETHUSD",1644032285237,1.83005074,2989.3,2988.1,1.6]
["bitfinex","ETHUSD",1644032285837,4.15676768,2989.3,2988.1,1.6]
["bitfinex","ETHUSD",1644032286243,1.2235,2989.4,2988.3,1.48282047]
["bitfinex","ETHUSD",1644032286476,1.2235,2989.4,2988.3,0.3]
["bitfinex","ETHUSD",1644032286977,0.00850418,2989.0,2988.2,0.0091784]
["bitfinex","ETHUSD",1644032287584,0.00850418,2989.0,2988.4,0.83643]
["bitfinex","ETHUSD",1644032287781,0.00850418,2989.0,2988.4,1.13643]
["bitfinex","ETHUSD",1644032287984,0.98792926,2989.3,2988.4,1.43643]
["bitfinex","ETHUSD",1644032288185,0.00850418,2988.8,2988.5,0.00319096]
["bitfinex","ETHUSD",1644032288584,0.00850418,2988.8,2988.4,1.43643]
["bitfinex","ETHUSD",1644032288984,0.00850418,2988.8,2988.4,2.2728371]
["bitfinex","ETHUSD",1644032289186,0.98792926,2989.3,2988.4,2.2728371]
["bitfinex","ETHUSD",1644032289386,0.98792926,2989.3,2988.5,0.00319096]
["bitfinex","ETHUSD",1644032289387,0.00850418,2988.7,2988.5,0.00319096]
["bitfinex","ETHUSD",1644032289587,0.00850418,2988.7,2988.4,2.2728371]
["bitfinex","ETHUSD",1644032289988,0.00850418,2988.7,2988.4,3.2728371]
["bitfinex","ETHUSD",1644032290239,0.00850418,2988.7,2988.4,2.2728371]
["bitfinex","ETHUSD",1644032290438,0.98792926,2989.3,2988.5,1.0]
["bitfinex","ETHUSD",1644032290639,0.00850418,2988.7,2988.5,0.30319096]
["bitfinex","ETHUSD",1644032290842,0.00850418,2988.7,2988.6,0.00319096]
["bitfinex","ETHUSD",1644032291040,0.00850418,2988.7,2988.5,1.0]
["bitfinex","ETHUSD",1644032291244,0.00850418,2988.7,2988.5,1.3]
["bitfinex","ETHUSD",1644032291443,0.00850418,2988.7,2988.4,1.9728371]
["bitfinex","ETHUSD",1644032291444,0.00850418,2988.7,2988.4,2.9728371]
["bitfinex","ETHUSD",1644032291645,0.98792926,2989.3,2988.4,2.2728371]
["bitfinex","ETHUSD",1644032291945,0.00850418,2988.7,2988.5,0.00319096]
["bitfinex","ETHUSD",1644032292147,0.00850418,2988.7,2988.4,1.9728371]
["bitfinex","ETHUSD",1644032292346,0.00850418,2988.7,2988.4,2.13643]
["bitfinex","ETHUSD",1644032292545,0.00850418,2988.7,2988.4,1.13643]
["bitfinex","ETHUSD",1644032292844,0.98792926,2989.3,2988.4,0.83643]
["bitfinex","ETHUSD",1644032293046,0.00850418,2988.7,2988.5,0.00319096]
["bitfinex","ETHUSD",1644032293246,0.00850418,2988.7,2988.4,0.83643]
["bitfinex","ETHUSD",1644032294079,0.98792926,2989.3,2988.4,1.43643]
["bitfinex","ETHUSD",1644032294280,0.00850418,2988.7,2988.5,0.00319096]
["bitfinex","ETHUSD",1644032294481,0.00850418,2988.7,2988.4,1.43643]
["bitfinex","ETHUSD",1644032295078,0.98792926,2989.3,2988.4,1.43643]
["bitfinex","ETHUSD",1644032295282,0.98792926,2989.3,2988.5,0.00319096]
["bitfinex","ETHUSD",1644032295583,0.00850418,2988.7,2988.5,0.00319096]
["bitfinex","ETHUSD",1644032295784,0.00850418,2988.7,2988.4,0.83643]
["bitfinex","ETHUSD",1644032296386,1.17148394,2988.8,2988.4,0.83643]
["bitfinex","ETHUSD",1644032296583,0.00850418,2988.7,2988.3,0.00319096]
["bitfinex","ETHUSD",1644032296785,0.00850418,2988.7,2988.2,0.84567815]
["bitfinex","ETHUSD",1644032297184,0.00850418,2988.7,2988.3,0.3]
["bitfinex","ETHUSD",1644032297585,1.17148394,2988.8,2988.2,0.83969096]
["bitfinex","ETHUSD",1644032297830,0.00850418,2988.6,2988.2,0.84886906]
["bitfinex","ETHUSD",1644032298030,0.00850418,2988.6,2988.2,1.14886906]
["bitfinex","ETHUSD",1644032298433,0.00850418,2988.6,2988.2,0.84886906]
["bitfinex","ETHUSD",1644032298834,1.17148394,2988.8,2988.2,0.83969096]
["bitfinex","ETHUSD",1644032299035,0.00850418,2988.5,2988.2,0.84886898]
["bitfinex","ETHUSD",1644032299234,0.00850418,2988.5,2988.2,1.98215802]
["bitfinex","ETHUSD",1644032299636,0.00850418,2988.5,2988.2,2.81862162]
["bitfinex","ETHUSD",1644032299837,0.00850418,2988.5,2988.4,0.83644]
["bitfinex","ETHUSD",1644032300037,1.2235,2989.4,2988.4,0.83644]
["bitfinex","ETHUSD",1644032300237,1.2235,2989.4,2988.3,1.3]
["bitfinex","ETHUSD",1644032300238,0.00850418,2988.5,2988.3,1.3]
["bitfinex","ETHUSD",1644032300438,0.00850418,2988.5,2988.4,0.00319096]
["bitfinex","ETHUSD",1644032300639,0.00850418,2988.5,2988.3,1.3]
["bitfinex","ETHUSD",1644032300839,0.00850418,2988.5,2988.4,0.83646]
["bitfinex","ETHUSD",1644032301243,1.2235,2989.4,2988.4,1.13646]
["bitfinex","ETHUSD",1644032301496,0.00850418,2988.6,2988.5,0.00319096]
["bitfinex","ETHUSD",1644032301682,0.00850418,2988.6,2988.4,1.13646]
["bitfinex","ETHUSD",1644032301881,0.00850418,2988.6,2988.4,0.3]
["bitfinex","ETHUSD",1644032302081,0.00850418,2988.6,2988.4,1.13646]
["bitfinex","ETHUSD",1644032302284,1.2235,2989.4,2988.4,1.13646]
["bitfinex","ETHUSD",1644032302481,1.2235,2989.4,2988.4,1.13965096]
["bitfinex","ETHUSD",1644032302682,0.00850418,2988.6,2988.4,1.13965096]
["bitfinex","ETHUSD",1644032302883,0.00850418,2988.6,2988.4,1.13646]
["bitfinex","ETHUSD",1644032303486,1.2235,2989.4,2988.4,1.13646]
["bitfinex","ETHUSD",1644032303686,0.85271415,2988.9,2988.5,0.00319096]
["bitfinex","ETHUSD",1644032303889,0.00850418,2988.6,2988.5,0.00319096]
["bitfinex","ETHUSD",1644032304086,0.00850418,2988.6,2988.4,1.13646]
["bitfinex","ETHUSD",1644032304686,0.85271415,2988.9,2988.4,1.9728837]
["bitfinex","ETHUSD",1644032304886,0.85271415,2988.9,2988.4,2.9728837]
["bitfinex","ETHUSD",1644032305088,0.00850418,2988.6,2988.4,2.9728837]
["bitfinex","ETHUSD",1644032305939,0.85271415,2988.9,2988.4,2.9728837]
["bitfinex","ETHUSD",1644032306140,0.00850418,2988.6,2988.4,2.9728837]
["bitfinex","ETHUSD",1644032306740,0.00850418,2988.6,2988.4,2.13646]
["bitfinex","ETHUSD",1644032307240,0.85271415,2988.9,2988.4,2.13646]
["bitfinex","ETHUSD",1644032307441,0.00850418,2988.6,2988.4,1.13646]
["bitfinex","ETHUSD",1644032307743,0.00850418,2988.6,2988.4,2.13646]
["bitfinex","ETHUSD",1644032308346,0.85271415,2988.9,2988.4,1.13646]
["bitfinex","ETHUSD",1644032308547,0.00850418,2988.6,2988.4,1.13646]
["bitfinex","ETHUSD",1644032309584,0.85271415,2988.9,2988.4,1.13646]
["bitfinex","ETHUSD",1644032309783,0.00850418,2988.6,2988.4,1.13646]
["bitfinex","ETHUSD",1644032310386,0.00850418,2988.6,2988.4,1.9728968]
["bitfinex","ETHUSD",1644032310687,3.4189,2989.6,2989.0,0.83627]
["bitfinex","ETHUSD",1644032310888,1.35872219,2990.3,2989.2,0.88847016]
["bitfinex","ETHUSD",1644032311088,3.77329121,2990.2,2989.1,0.00777233]
["bitfinex","ETHUSD",1644032311288,1.43585013,2990.1,2989.1,0.30777233]
["bitfinex","ETHUSD",1644032311488,1.43585013,2990.1,2989.1,2.81616233]
["bitfinex","ETHUSD",1644032311689,1.43585013,2990.1,2989.1,2.27226]
["bitfinex","ETHUSD",1644032312286,1.43585013,2990.1,2989.4,0.83615]
["bitfinex","ETHUSD",1644032312287,1.00784083,2989.8,2989.4,0.83615]
["bitfinex","ETHUSD",1644032313133,1.00784083,2989.8,2989.5,0.83617]
["bitfinex","ETHUSD",1644032313538,0.00848292,2989.7,2989.5,0.83617]
["bitfinex","ETHUSD",1644032313737,0.00848292,2989.7,2989.5,1.43617]
["bitfinex","ETHUSD",1644032313937,0.00848292,2989.7,2989.5,2.2723028]
["bitfinex","ETHUSD",1644032314340,3.8329,2990.4,2989.7,0.8361]
["bitfinex","ETHUSD",1644032314539,1.43572754,2990.3,2989.7,0.8361]
["bitfinex","ETHUSD",1644032314840,1.12443824,2990.0,2989.7,1.1361]
["bitfinex","ETHUSD",1644032315139,1.12443824,2990.0,2989.7,1.9721804]
["bitfinex","ETHUSD",1644032315839,1.13292116,2990.0,2989.7,1.9721804]
["bitfinex","ETHUSD",1644032316887,1.12443824,2990.0,2989.7,1.9721804]
["bitfinex","ETHUSD",1644032317084,1.13292116,2990.0,2989.7,1.9721804]
["bitfinex","ETHUSD",1644032317888,1.12443824,2990.0,2989.7,1.9721804]
["bitfinex","ETHUSD",1644032318288,1.13292116,2990.0,2989.7,1.9721804]
["bitfinex","ETHUSD",1644032318489,1.13292116,2990.0,2989.7,1.1361]
["bitfinex","ETHUSD",1644032318689,1.13292116,2990.0,2989.4,1.1965]
["bitfinex","ETHUSD",1644032318890,1.13292116,2990.0,2989.3,0.83621]
["bitfinex","ETHUSD",1644032319091,1.12443824,2990.0,2989.3,1.43621]
["bitfinex","ETHUSD",1644032319494,0.00848292,2989.8,2989.3,1.43621]
["bitfinex","ETHUSD",1644032319690,0.00848292,2989.8,2989.3,1.1361724]
["bitfinex","ETHUSD",1644032320091,0.00848292,2989.8,2989.4,0.3]
["bitfinex","ETHUSD",1644032320331,1.12443824,2990.0,2989.4,0.3]
["bitfinex","ETHUSD",1644032320531,0.00848292,2989.7,2989.4,0.3]
["bitfinex","ETHUSD",1644032320732,0.00848292,2989.7,2989.3,1.43622]
["bitfinex","ETHUSD",1644032321536,1.12443824,2990.0,2989.3,1.43622]
["bitfinex","ETHUSD",1644032321737,0.00848292,2989.6,2989.3,1.43622]
["bitfinex","ETHUSD",1644032322837,1.12443824,2990.0,2989.3,1.43622]
["bitfinex","ETHUSD",1644032323038,0.00848292,2989.6,2989.3,1.43622]
["bitfinex","ETHUSD",1644032323996,1.12443824,2990.0,2989.3,1.43622]
["bitfinex","ETHUSD",1644032324188,0.00848292,2989.6,2989.3,1.43622]
["bitfinex","ETHUSD",1644032325191,1.12443824,2990.0,2989.3,1.43622]
["bitfinex","ETHUSD",1644032325392,0.00848292,2989.6,2989.3,1.43622]
["bitfinex","ETHUSD",1644032326394,1.12443824,2990.0,2989.3,1.43622]
["bitfinex","ETHUSD",1644032326596,0.00848292,2989.6,2989.3,1.43622]
["bitfinex","ETHUSD",1644032326795,0.00848292,2989.6,2989.3,0.3]
["bitfinex","ETHUSD",1644032327196,0.00848292,2989.6,2989.1,0.73819997]
["bitfinex","ETHUSD",1644032327596,1.12443824,2990.0,2989.2,0.8361932]
["bitfinex","ETHUSD",1644032327836,1.12443824,2990.0,2989.3,0.6]
["bitfinex","ETHUSD",1644032327837,0.00848292,2989.5,2989.3,0.6]
["bitfinex","ETHUSD",1644032328240,0.00848292,2989.5,2989.3,0.3]
["bitfinex","ETHUSD",1644032328642,0.00848292,2989.5,2989.1,2.74619997]
["bitfinex","ETHUSD",1644032328841,1.12443824,2990.0,2989.1,2.74619997]
["bitfinex","ETHUSD",1644032329043,0.00848292,2989.5,2989.1,0.73819997]
["bitfinex","ETHUSD",1644032330049,1.12443824,2990.0,2989.1,1.57439997]
["bitfinex","ETHUSD",1644032330246,1.43587681,2989.9,2989.1,1.57439997]
["bitfinex","ETHUSD",1644032330547,0.00848292,2989.4,2989.1,1.57439997]
["bitfinex","ETHUSD",1644032331145,1.12443824,2990.0,2989.1,1.57439997]
["bitfinex","ETHUSD",1644032331347,0.00848292,2989.4,2989.1,1.57439997]
["bitfinex","ETHUSD",1644032331587,0.00848292,2989.4,2989.2,0.83623]
["bitfinex","ETHUSD",1644032331891,1.08292116,2990.0,2989.3,3.85]
["bitfinex","ETHUSD",1644032334592,1.08292116,2990.0,2989.3,4.6862]
["bitfinex","ETHUSD",1644032334793,1.08292116,2990.0,2989.3,5.5223733]
["bitfinex","ETHUSD",1644032335441,1.08292116,2990.0,2989.3,5.8223733]
["bitfinex","ETHUSD",1644032335644,1.08292116,2990.0,2989.3,4.9862]
["bitfinex","ETHUSD",1644032335844,1.08292116,2990.0,2989.3,5.2862]
["bitfinex","ETHUSD",1644032336244,0.00846171,2989.8,2989.3,5.2862]
["bitfinex","ETHUSD",1644032337243,1.08292116,2990.0,2989.3,5.2862]
["bitfinex","ETHUSD",1644032337444,0.00846171,2989.7,2989.3,5.2862]
["bitfinex","ETHUSD",1644032338446,1.08292116,2990.0,2989.3,5.2862]
["bitfinex","ETHUSD",1644032338648,0.00846171,2989.6,2989.3,5.2862]
["bitfinex","ETHUSD",1644032339683,1.08292116,2990.0,2989.4,0.83617]
["bitfinex","ETHUSD",1644032339883,0.00846171,2989.6,2989.5,2.23298951]
["bitfinex","ETHUSD",1644032340387,0.00846171,2989.6,2989.5,2.83298951]
["bitfinex","ETHUSD",1644032340783,3.8969,2990.4,2989.5,3.83298951]
["bitfinex","ETHUSD",1644032340984,3.8969,2990.4,2989.9,1.671972]
["bitfinex","ETHUSD",1644032341185,1.1416,2990.6,2989.9,0.835982]
["bitfinex","ETHUSD",1644032341388,7.41018194,2990.7,2989.9,0.835982]
["bitfinex","ETHUSD",1644032341583,1.43557613,2990.6,2989.9,1.672002]
["bitfinex","ETHUSD",1644032342384,0.00846171,2990.4,2989.9,1.672002]
["bitfinex","ETHUSD",1644032342840,0.00846171,2990.4,2989.9,1.67206]
["bitfinex","ETHUSD",1644032343041,0.00846171,2990.4,2989.9,0.83604]
["bitfinex","ETHUSD",1644032343242,4.38688194,2990.7,2989.9,0.83604]
["bitfinex","ETHUSD",1644032343441,0.00846171,2990.3,2989.9,0.83604]
["bitfinex","ETHUSD",1644032344342,4.38688194,2990.7,2989.9,0.83604]
["bitfinex","ETHUSD",1644032344546,1.43564133,2990.6,2989.9,0.83604]
["bitfinex","ETHUSD",1644032344746,0.00846171,2990.2,2989.9,0.83604]
["bitfinex","ETHUSD",1644032344947,0.88530798,2990.2,2989.9,0.83604]
["bitfinex","ETHUSD",1644032345552,0.87684627,2990.2,2989.9,0.83604]
["bitfinex","ETHUSD",1644032345947,0.88530798,2990.2,2989.9,0.83604]
["bitfinex","ETHUSD",1644032346582,0.88530798,2990.2,2989.7,0.8361]
["bitfinex","ETHUSD",1644032346795,3.73579241,2990.1,2988.8,1.1497]
["bitfinex","ETHUSD",1644032346987,1.91579315,2990.0,2989.1,0.13819997]
["bitfinex","ETHUSD",1644032347192,4.48384785,2989.9,2988.8,0.00853477]
["bitfinex","ETHUSD",1644032347388,1.91579315,2989.8,2988.8,0.00853477]
["bitfinex","ETHUSD",1644032347588,0.8365,2989.4,2988.8,0.00853477]
["bitfinex","ETHUSD",1644032347790,3.83927104,2989.3,2988.8,0.00853477]
["bitfinex","ETHUSD",1644032347988,1.43579315,2989.2,2988.8,0.00853477]
["bitfinex","ETHUSD",1644032348191,2.73696064,2989.1,2987.9,0.00319096]
["bitfinex","ETHUSD",1644032348386,2.73696064,2989.1,2988.8,0.00853396]
["bitfinex","ETHUSD",1644032348387,1.43579315,2989.0,2988.8,0.00853396]
["bitfinex","ETHUSD",1644032348787,0.48,2989.3,2987.9,0.00319096]
["bitfinex","ETHUSD",1644032348788,1.07117811,2988.3,2987.9,0.00319096]
["bitfinex","ETHUSD",1644032348989,1.07117811,2988.3,2987.7,0.00319096]
["bitfinex","ETHUSD",1644032348990,3.58343145,2988.2,2987.7,0.00319096]
["bitfinex","ETHUSD",1644032349186,1.43668239,2988.1,2987.7,0.00319096]
["bitfinex","ETHUSD",1644032349386,2.2537349,2988.0,2987.2,0.00319096]
["bitfinex","ETHUSD",1644032349588,2.3227966,2987.9,2987.2,0.00319096]
["bitfinex","ETHUSD",1644032349788,1.11025264,2987.6,2987.2,0.00319096]
["bitfinex","ETHUSD",1644032349989,0.48,2988.5,2987.0,1.67333]
["bitfinex","ETHUSD",1644032349990,3.16051986,2988.4,2987.0,1.67333]
["bitfinex","ETHUSD",1644032350242,1.43681086,2988.3,2987.1,0.00319096]
["bitfinex","ETHUSD",1644032350442,2.34632223,2988.2,2987.1,0.83989096]
["bitfinex","ETHUSD",1644032350647,1.43681086,2988.1,2987.2,0.00319096]
["bitfinex","ETHUSD",1644032350851,2.25828519,2988.0,2987.2,0.00319096]
["bitfinex","ETHUSD",1644032351050,0.89390417,2987.6,2987.0,0.00319096]
["bitfinex","ETHUSD",1644032351247,3.79699941,2987.5,2987.0,0.00319096]
["bitfinex","ETHUSD",1644032351450,2.36018855,2987.5,2986.5,0.03589717]
["bitfinex","ETHUSD",1644032351648,1.43726184,2987.4,2986.5,0.03270621]
["bitfinex","ETHUSD",1644032351847,1.43726184,2987.4,2986.3,0.00319096]
["bitfinex","ETHUSD",1644032351848,3.10876819,2987.3,2986.3,0.00319096]
["bitfinex","ETHUSD",1644032352048,0.85195511,2986.7,2986.3,0.00319096]
["bitfinex","ETHUSD",1644032352249,0.85195511,2986.7,2986.2,0.00571076]
["bitfinex","ETHUSD",1644032352250,2.2585542,2986.6,2986.2,0.00571076]
["bitfinex","ETHUSD",1644032353050,1.91777716,2986.5,2986.2,0.00571076]
["bitfinex","ETHUSD",1644032353249,2.44330416,2986.4,2986.3,0.00920327]
["bitfinex","ETHUSD",1644032353649,0.48,2986.5,2986.3,0.00920327]
["bitfinex","ETHUSD",1644032353852,2.27127008,2986.4,2986.2,1.403e-05]
["bitfinex","ETHUSD",1644032354097,2.27127008,2986.4,2984.9,0.03460652]
["bitfinex","ETHUSD",1644032354098,6.73082835,2986.3,2984.9,0.03460652]
["bitfinex","ETHUSD",1644032354295,6.73082835,2986.3,2985.8,0.03681862]
["bitfinex","ETHUSD",1644032354296,4.79698362,2986.2,2985.8,0.03681862]
["bitfinex","ETHUSD",1644032354498,0.48,2986.1,2985.8,0.03681862]
["bitfinex","ETHUSD",1644032354696,4.8,2985.9,2984.9,0.02142514]
["bitfinex","ETHUSD",1644032354903,3.93531401,2985.8,2984.9,0.02142514]
["bitfinex","ETHUSD",1644032355104,1.15466197,2985.1,2984.9,0.02142514]
["bitfinex","ETHUSD",1644032355301,2.27666288,2985.0,2984.9,0.02142514]
["bitfinex","ETHUSD",1644032355702,3.8,2984.8,2984.3,0.01387952]
["bitfinex","ETHUSD",1644032355903,3.8,2984.8,2984.3,4.952e-05]
["bitfinex","ETHUSD",1644032355904,0.48,2984.7,2984.3,4.952e-05]
["bitfinex","ETHUSD",1644032356112,3.01263858,2984.4,2983.1,0.00574462]
["bitfinex","ETHUSD",1644032356305,3.01263858,2984.4,2982.7,7.38]
["bitfinex","ETHUSD",1644032356306,0.91628739,2983.3,2982.7,3.00316263]
["bitfinex","ETHUSD",1644032356508,0.91628739,2983.3,2981.9,0.0085215]
["bitfinex","ETHUSD",1644032356509,0.01211144,2982.8,2981.9,0.0085215]
["bitfinex","ETHUSD",1644032357004,0.48,2982.7,2981.9,0.0085215]
["bitfinex","ETHUSD",1644032357202,0.48,2982.7,2982.6,0.29171902]
["bitfinex","ETHUSD",1644032357403,0.01270314,2983.6,2983.1,0.56057316]
["bitfinex","ETHUSD",1644032357608,0.17279167,2984.2,2982.0,0.09332918]
["bitfinex","ETHUSD",1644032357609,0.00519167,2984.2,2983.5,1.16992584]
["bitfinex","ETHUSD",1644032358050,0.00519167,2984.2,2983.1,7.38]
["bitfinex","ETHUSD",1644032358051,0.00519167,2984.2,2983.2,0.00658355]
["bitfinex","ETHUSD",1644032358250,0.48,2984.4,2983.2,0.00658355]
["bitfinex","ETHUSD",1644032358452,2.33857248,2984.3,2983.2,1.09991273]
["bitfinex","ETHUSD",1644032358653,0.48,2984.4,2983.2,1.04991273]
["bitfinex","ETHUSD",1644032359150,0.48,2984.4,2983.4,0.89221939]
["bitfinex","ETHUSD",1644032360153,2.3702635,2984.3,2983.4,0.89221939]
["bitfinex","ETHUSD",1644032360352,0.48,2984.4,2983.4,0.89221939]
["bitfinex","ETHUSD",1644032361051,0.48,2984.4,2982.6,0.09332918]
["bitfinex","ETHUSD",1644032361256,0.48,2984.4,2982.6,3.10779184]
["bitfinex","ETHUSD",1644032361490,0.48,2984.4,2982.6,0.09332918]
["bitfinex","ETHUSD",1644032361690,0.48,2984.4,2982.7,0.09332918]
["bitfinex","ETHUSD",1644032362091,0.48,2984.4,2983.6,1.07230045]
["bitfinex","ETHUSD",1644032362292,3.603,2985.2,2983.6,1.07230045]
["bitfinex","ETHUSD",1644032362293,0.1675,2985.4,2983.7,2.39604439]
["bitfinex","ETHUSD",1644032362516,2.28459225,2985.6,2983.7,2.78937357]
["bitfinex","ETHUSD",1644032362517,4.48719225,2985.6,2983.7,2.78937357]
["bitfinex","ETHUSD",1644032362691,4.48719225,2985.6,2983.8,0.09332918]
["bitfinex","ETHUSD",1644032362892,0.00893224,2985.0,2983.8,0.09332918]
["bitfinex","ETHUSD",1644032363197,0.00893224,2985.0,2984.0,8.21737]
["bitfinex","ETHUSD",1644032363398,0.00893224,2985.0,2984.1,3.37243288]
["bitfinex","ETHUSD",1644032363598,0.00893224,2985.0,2984.1,3.76576206]
["bitfinex","ETHUSD",1644032363801,0.01219225,2985.6,2984.3,3.0]
["bitfinex","ETHUSD",1644032363997,3.5,2986.1,2984.2,2.46576206]
["bitfinex","ETHUSD",1644032364198,0.00893224,2985.0,2984.9,0.54400917]
["bitfinex","ETHUSD",1644032364397,0.00893224,2985.0,2984.9,1.15443235]
["bitfinex","ETHUSD",1644032364698,0.00893224,2985.0,2984.9,1.75443235]
["bitfinex","ETHUSD",1644032364898,0.00893224,2985.0,2984.9,4.30040262]
["bitfinex","ETHUSD",1644032365098,0.01260255,2986.0,2984.9,1.75443235]
["bitfinex","ETHUSD",1644032365337,0.00893321,2985.1,2984.9,3.2889696]
["bitfinex","ETHUSD",1644032365536,0.00893321,2985.1,2984.9,1.75443235]
["bitfinex","ETHUSD",1644032365742,0.00893321,2985.1,2985.0,1.0]
["bitfinex","ETHUSD",1644032366042,0.00893321,2985.1,2984.9,2.70443235]
["bitfinex","ETHUSD",1644032366244,0.01260255,2986.0,2984.9,2.70443235]
["bitfinex","ETHUSD",1644032366444,0.01260255,2986.0,2985.0,2.86199036]
["bitfinex","ETHUSD",1644032366641,0.00893321,2985.2,2985.0,0.42059141]
["bitfinex","ETHUSD",1644032367543,0.00893321,2985.2,2984.9,1.70443235]
["bitfinex","ETHUSD",1644032367544,0.01260255,2986.0,2984.9,1.70443235]
["bitfinex","ETHUSD",1644032367744,0.00720521,2985.2,2984.9,4.71243235]
["bitfinex","ETHUSD",1644032367946,0.00720521,2985.2,2985.0,2.46615151]
["bitfinex","ETHUSD",1644032368143,0.00720521,2985.2,2985.0,2.45564903]
["bitfinex","ETHUSD",1644032368344,0.00720521,2985.2,2985.0,3.45564903]
["bitfinex","ETHUSD",1644032368544,0.00720521,2985.2,2985.0,3.008]
["bitfinex","ETHUSD",1644032368745,3.44469997,2986.7,2985.6,0.48321991]
["bitfinex","ETHUSD",1644032368993,4.8,2986.6,2985.7,1.13641619]
["bitfinex","ETHUSD",1644032369188,4.8,2986.6,2985.8,0.00317104]
["bitfinex","ETHUSD",1644032370192,0.63119968,2986.7,2985.8,2.35201007]
["bitfinex","ETHUSD",1644032370193,0.00720521,2986.3,2985.8,2.35201007]
["bitfinex","ETHUSD",1644032370392,0.00720521,2986.3,2985.8,0.00317104]
["bitfinex","ETHUSD",1644032371092,0.01299971,2986.7,2986.2,1.17154457]
["bitfinex","ETHUSD",1644032371498,0.01299971,2986.7,2985.8,0.00317104]
["bitfinex","ETHUSD",1644032372497,0.00746869,2986.4,2985.8,0.00317104]
["bitfinex","ETHUSD",1644032372743,0.00746869,2986.4,2986.0,1.18239749]
["bitfinex","ETHUSD",1644032372941,0.00746869,2986.4,2986.1,0.4583309]
["bitfinex","ETHUSD",1644032373142,0.00746869,2986.4,2986.0,1.48556853]
["bitfinex","ETHUSD",1644032373342,0.00746869,2986.4,2986.0,1.48239749]
["bitfinex","ETHUSD",1644032373544,0.16636,2987.4,2986.0,1.48239749]
["bitfinex","ETHUSD",1644032373742,0.00746869,2986.3,2986.1,0.00317104]
["bitfinex","ETHUSD",1644032373943,0.00746869,2986.3,2986.0,1.78239749]
["bitfinex","ETHUSD",1644032373944,0.00746869,2986.3,2986.0,3.79039749]
["bitfinex","ETHUSD",1644032374144,0.00746869,2986.3,2986.2,0.57289935]
["bitfinex","ETHUSD",1644032374341,0.00746869,2986.3,2986.2,0.87289935]
["bitfinex","ETHUSD",1644032374543,0.00746869,2986.3,2986.2,0.3]
["bitfinex","ETHUSD",1644032374745,0.01269402,2987.5,2986.1,3.308]
["bitfinex","ETHUSD",1644032374943,0.01269402,2987.5,2986.6,0.87306095]
["bitfinex","ETHUSD",1644032375143,1.01269402,2987.5,2986.2,0.00317104]
["bitfinex","ETHUSD",1644032375343,0.01241647,2986.7,2985.9,0.00317104]
["bitfinex","ETHUSD",1644032375544,0.1673,2987.3,2985.6,0.00317104]
["bitfinex","ETHUSD",1644032375742,0.1673,2987.3,2985.8,0.51435237]
["bitfinex","ETHUSD",1644032375942,3.98422302,2987.4,2986.3,0.47255755]
["bitfinex","ETHUSD",1644032376144,0.00741546,2986.6,2986.5,0.8447921]
["bitfinex","ETHUSD",1644032376343,0.00741546,2986.6,2985.7,2.008]
["bitfinex","ETHUSD",1644032376589,0.00741546,2986.6,2986.3,0.3]
["bitfinex","ETHUSD",1644032376791,0.00741546,2986.6,2985.8,0.00317034]
["bitfinex","ETHUSD",1644032377193,3.97135129,2987.4,2985.8,1.00317034]
["bitfinex","ETHUSD",1644032377396,0.00741546,2986.3,2986.0,0.50089667]
["bitfinex","ETHUSD",1644032377594,0.00741546,2986.3,2986.1,0.00317034]
["bitfinex","ETHUSD",1644032377794,0.00741546,2986.3,2986.0,0.80089667]
["bitfinex","ETHUSD",1644032377993,0.00741546,2986.3,2986.0,0.3]
["bitfinex","ETHUSD",1644032378396,3.97135129,2987.4,2985.9,1.32750069]
["bitfinex","ETHUSD",1644032378595,0.00741546,2986.3,2985.9,1.02750069]
["bitfinex","ETHUSD",1644032378995,0.00741546,2986.3,2985.9,1.02433035]
["bitfinex","ETHUSD",1644032379401,0.00741546,2986.3,2985.7,0.00317034]
["bitfinex","ETHUSD",1644032379606,0.48,2986.6,2985.7,0.00317034]
["bitfinex","ETHUSD",1644032379797,0.00742346,2986.2,2985.7,0.00317034]
["bitfinex","ETHUSD",1644032380738,0.48,2986.6,2985.7,0.00317034]
["bitfinex","ETHUSD",1644032380937,0.00742346,2986.1,2985.7,0.00317034]
["bitfinex","ETHUSD",1644032381139,0.00742346,2986.1,2986.0,0.99831125]
["bitfinex","ETHUSD",1644032381946,0.48,2986.6,2986.0,0.99831125]
["bitfinex","ETHUSD",1644032382243,0.00742346,2986.2,2986.0,1.00148159]
["bitfinex","ETHUSD",1644032382442,0.00742346,2986.2,2985.7,0.00317034]
["bitfinex","ETHUSD",1644032383045,0.48,2986.6,2985.7,0.00317034]
["bitfinex","ETHUSD",1644032383644,0.00742229,2986.1,2985.7,0.00317034]
["bitfinex","ETHUSD",1644032383846,0.00742229,2986.1,2985.6,1.15600199]
["bitfinex","ETHUSD",1644032384293,0.48,2986.6,2985.6,1.15600199]
["bitfinex","ETHUSD",1644032384496,0.48,2986.6,2985.7,0.94796663]
["bitfinex","ETHUSD",1644032384793,0.00742229,2986.0,2985.8,0.85432547]
["bitfinex","ETHUSD",1644032384993,0.00742229,2986.0,2985.8,0.85749581]
["bitfinex","ETHUSD",1644032385192,0.00742229,2986.0,2985.9,0.3]
["bitfinex","ETHUSD",1644032385592,0.48,2986.6,2986.3,1.02698346]
["bitfinex","ETHUSD",1644032385793,0.00742229,2986.1,2986.0,0.00317034]
["bitfinex","ETHUSD",1644032385993,0.00742229,2986.1,2985.7,0.00317034]
["bitfinex","ETHUSD",1644032386197,0.00742229,2986.1,2985.6,1.15600199]
["bitfinex","ETHUSD",1644032386798,0.48,2986.6,2985.6,1.15600199]
["bitfinex","ETHUSD",1644032387006,0.00742251,2986.0,2985.7,0.00317034]
["bitfinex","ETHUSD",1644032387203,0.00742251,2986.0,2985.8,0.89935252]
["bitfinex","ETHUSD",1644032387402,0.00742251,2986.0,2985.8,1.19935252]
["bitfinex","ETHUSD",1644032387602,0.00742251,2986.0,2985.9,0.3]
["bitfinex","ETHUSD",1644032387840,0.48,2986.6,2985.9,0.3]
["bitfinex","ETHUSD",1644032388041,0.48,2986.6,2986.0,0.00317034]
["bitfinex","ETHUSD",1644032388241,0.00742251,2986.1,2986.0,0.00317087]
["bitfinex","ETHUSD",1644032388441,0.00742251,2986.1,2985.9,0.25317034]
["bitfinex","ETHUSD",1644032389046,0.48,2986.6,2985.7,3.199537]
["bitfinex","ETHUSD",1644032389242,0.48,2986.6,2986.4,1.10946019]
["bitfinex","ETHUSD",1644032389442,0.48,2986.6,2985.8,1.0]
["bitfinex","ETHUSD",1644032389841,0.48,2986.6,2985.7,2.008]
["bitfinex","ETHUSD",1644032390246,0.48,2986.6,2985.7,3.608]
["bitfinex","ETHUSD",1644032390546,0.00742245,2986.3,2985.8,1.13928363]
["bitfinex","ETHUSD",1644032390951,0.00742245,2986.3,2985.8,4.14728363]
["bitfinex","ETHUSD",1644032391591,0.48,2986.8,2985.8,4.14728363]
["bitfinex","ETHUSD",1644032391792,0.00742245,2986.2,2985.8,4.14728363]
["bitfinex","ETHUSD",1644032392796,0.48,2986.8,2985.8,4.14728363]
["bitfinex","ETHUSD",1644032392993,0.00742245,2986.1,2985.8,3.008]
["bitfinex","ETHUSD",1644032393199,0.00742245,2986.1,2985.9,1.10878737]
["bitfinex","ETHUSD",1644032393597,0.00742245,2986.1,2985.9,1.40878737]
["bitfinex","ETHUSD",1644032393799,0.00742245,2986.1,2985.9,2.40878737]
["bitfinex","ETHUSD",1644032393998,0.01210878,2986.9,2986.1,0.42433781]
["bitfinex","ETHUSD",1644032394199,1.43773337,2986.8,2986.1,0.72433781]
["bitfinex","ETHUSD",1644032394398,1.43773337,2986.8,2986.1,0.3]
["bitfinex","ETHUSD",1644032394598,1.43773337,2986.8,2985.9,2.40878737]
["bitfinex","ETHUSD",1644032395449,0.00742243,2986.5,2985.9,2.40878737]
["bitfinex","ETHUSD",1644032396254,0.01210878,2986.9,2985.9,2.40878737]
["bitfinex","ETHUSD",1644032396255,0.01210878,2986.9,2985.9,2.10878737]
["bitfinex","ETHUSD",1644032396455,1.43771095,2986.8,2985.9,1.10878737]
["bitfinex","ETHUSD",1644032396656,0.00742243,2986.3,2985.9,1.10878737]
["bitfinex","ETHUSD",1644032397360,0.00742243,2986.3,2985.9,2.43218288]
["bitfinex","ETHUSD",1644032397556,0.01210878,2986.9,2985.9,3.03218288]
["bitfinex","ETHUSD",1644032397759,0.0074223,2986.2,2985.9,3.03218288]
["bitfinex","ETHUSD",1644032397958,0.0074223,2986.2,2986.0,1.0]
["bitfinex","ETHUSD",1644032398759,0.17999349,2987.5,2986.8,0.59151867]
["bitfinex","ETHUSD",1644032399007,3.71374544,2987.6,2986.8,0.59151867]
["bitfinex","ETHUSD",1644032399008,1.43753701,2987.4,2986.8,0.3]
["bitfinex","ETHUSD",1644032399200,1.43753701,2987.3,2986.8,0.3]
["bitfinex","ETHUSD",1644032399401,0.48,2987.9,2986.4,1.0]
["bitfinex","ETHUSD",1644032399599,1.43740362,2987.8,2986.4,1.3]
["bitfinex","ETHUSD",1644032399800,1.43740362,2987.8,2987.1,0.86771749]
["bitfinex","ETHUSD",1644032400102,0.0074223,2987.2,2987.1,1.46771749]
["bitfinex","ETHUSD",1644032401099,0.48,2987.9,2987.1,1.46771749]
["bitfinex","ETHUSD",1644032401298,0.00744095,2987.3,2987.1,1.46771749]
["bitfinex","ETHUSD",1644032401901,0.00744095,2987.3,2987.1,1.92874866]
["bitfinex","ETHUSD",1644032402299,0.48,2987.9,2987.1,1.46771749]
["bitfinex","ETHUSD",1644032402500,1.43736165,2987.8,2987.1,1.46771749]
["bitfinex","ETHUSD",1644032402750,0.00744095,2987.3,2987.1,1.46771749]
["bitfinex","ETHUSD",1644032402948,0.00744095,2987.3,2987.1,3.47571749]
["bitfinex","ETHUSD",1644032403350,0.00744095,2987.3,2987.2,1.58403083]
["bitfinex","ETHUSD",1644032403551,3.1953904,2988.2,2987.2,1.88403083]
["bitfinex","ETHUSD",1644032403951,0.00744095,2987.3,2987.2,1.3]
["bitfinex","ETHUSD",1644032404150,0.00744095,2987.3,2987.2,0.3]
["bitfinex","ETHUSD",1644032404751,0.63974544,2988.0,2987.1,3.47571749]
["bitfinex","ETHUSD",1644032404951,0.00741939,2987.4,2987.1,3.47571749]
["bitfinex","ETHUSD",1644032405152,1.43734606,2987.3,2987.2,1.0]
["bitfinex","ETHUSD",1644032405356,1.43734606,2987.3,2987.2,1.3]
["bitfinex","ETHUSD",1644032405953,1.0958756,2988.5,2987.4,6.808]
["bitfinex","ETHUSD",1644032406157,0.51476792,2989.5,2987.4,6.808]
["bitfinex","ETHUSD",1644032406158,0.02966737,2988.4,2987.7,0.01253001]
["bitfinex","ETHUSD",1644032406357,0.02966737,2988.4,2988.2,2.008]
["bitfinex","ETHUSD",1644032406601,0.02966737,2988.4,2988.3,0.3]
["bitfinex","ETHUSD",1644032406803,0.02966737,2988.4,2988.3,2.308]
["bitfinex","ETHUSD",1644032407003,0.02966737,2988.4,2988.3,2.608]
["bitfinex","ETHUSD",1644032407201,6.08229336,2989.6,2987.7,2.26432918]
["bitfinex","ETHUSD",1644032407202,0.13819997,2989.5,2988.0,1.67234]
["bitfinex","ETHUSD",1644032407404,0.13819997,2989.5,2987.7,1.171]
["bitfinex","ETHUSD",1644032407405,0.48,2988.9,2987.7,1.171]
["bitfinex","ETHUSD",1644032407702,0.48,2988.8,2987.6,3.8948]
["bitfinex","ETHUSD",1644032407905,1.43720935,2988.8,2987.6,5.01652062]
["bitfinex","ETHUSD",1644032408103,1.43720935,2988.8,2987.6,1.12172062]
["bitfinex","ETHUSD",1644032408307,2.65411426,2988.7,2987.6,1.12172062]
["bitfinex","ETHUSD",1644032408507,0.48,2988.6,2987.3,0.25]
["bitfinex","ETHUSD",1644032408707,0.00744107,2988.3,2987.3,0.25]
["bitfinex","ETHUSD",1644032408914,0.48,2988.2,2987.4,0.3]
["bitfinex","ETHUSD",1644032409114,0.48,2988.2,2987.5,0.3]
["bitfinex","ETHUSD",1644032409511,0.48,2988.2,2987.2,1.7673]
["bitfinex","ETHUSD",1644032409710,0.48,2988.2,2987.5,0.3]
["bitfinex","ETHUSD",1644032409910,0.00744107,2988.0,2987.5,0.3]
["bitfinex","ETHUSD",1644032410253,0.00744107,2988.0,2987.2,0.1673]
["bitfinex","ETHUSD",1644032410254,0.48,2987.9,2987.2,0.1673]
["bitfinex","ETHUSD",1644032410459,2.56472563,2987.8,2986.8,0.1673]
["bitfinex","ETHUSD",1644032410652,2.56472563,2987.8,2986.7,0.25]
["bitfinex","ETHUSD",1644032410653,0.48,2987.7,2986.7,0.1673]
["bitfinex","ETHUSD",1644032410853,0.48,2987.7,2986.6,0.1673]
["bitfinex","ETHUSD",1644032411056,0.48,2987.7,2987.2,1.1061775]
["bitfinex","ETHUSD",1644032411057,0.00744107,2987.4,2987.2,1.1061775]
["bitfinex","ETHUSD",1644032412055,0.48,2987.5,2987.2,1.1061775]
["bitfinex","ETHUSD",1644032412254,0.0073412,2987.4,2987.2,1.1061775]
["bitfinex","ETHUSD",1644032412555,0.0073412,2987.4,2986.9,2.308]
["bitfinex","ETHUSD",1644032412754,0.0073412,2987.4,2986.9,2.608]
["bitfinex","ETHUSD",1644032413154,0.48,2987.5,2986.9,2.608]
["bitfinex","ETHUSD",1644032413554,0.0073412,2987.3,2986.9,2.608]
["bitfinex","ETHUSD",1644032413990,0.0073412,2987.3,2987.0,1.07477062]
["bitfinex","ETHUSD",1644032414391,0.48,2987.5,2987.0,1.07477062]
["bitfinex","ETHUSD",1644032414592,0.00735587,2987.3,2987.0,1.07477062]
["bitfinex","ETHUSD",1644032414792,0.00735587,2987.3,2987.0,1.02477062]
["bitfinex","ETHUSD",1644032415595,0.48,2987.5,2987.0,1.02477062]
["bitfinex","ETHUSD",1644032415993,0.00735587,2987.3,2987.0,1.02477062]
["bitfinex","ETHUSD",1644032416795,0.48,2987.5,2987.0,1.02477062]
["bitfinex","ETHUSD",1644032417194,0.00735587,2987.3,2986.9,0.3]
["bitfinex","ETHUSD",1644032417395,0.00735587,2987.3,2986.8,2.608]
["bitfinex","ETHUSD",1644032417943,0.48,2987.5,2986.8,2.608]
["bitfinex","ETHUSD",1644032418146,0.48,2987.5,2987.1,1.08956447]
["bitfinex","ETHUSD",1644032418349,0.00735587,2987.2,2987.1,1.08956447]
["bitfinex","ETHUSD",1644032419049,0.00735587,2987.2,2986.7,1.00409]
["bitfinex","ETHUSD",1644032419351,0.48,2987.2,2986.7,0.1673]
["bitfinex","ETHUSD",1644032419549,0.48,2987.2,2986.2,1.6519]
["bitfinex","ETHUSD",1644032419750,0.48,2987.2,2986.2,1.6]
["bitfinex","ETHUSD",1644032419950,0.48,2987.2,2986.1,2.44964475]
["bitfinex","ETHUSD",1644032420151,0.48,2987.2,2986.1,1.44964475]
["bitfinex","ETHUSD",1644032420349,0.48,2987.2,2986.1,2.44651566]
["bitfinex","ETHUSD",1644032420755,0.00735374,2986.8,2986.1,1.25631566]
["bitfinex","ETHUSD",1644032421149,0.00735374,2986.8,2986.7,0.84368516]
["bitfinex","ETHUSD",1644032421592,0.48,2987.2,2986.2,1.0]
["bitfinex","ETHUSD",1644032421793,0.48,2987.2,2986.1,0.85631566]
["bitfinex","ETHUSD",1644032421794,0.48,2987.2,2986.3,0.1673]
["bitfinex","ETHUSD",1644032421994,0.00735374,2986.9,2986.2,0.1673]
["bitfinex","ETHUSD",1644032422196,0.00735374,2986.9,2986.2,1.00424]
["bitfinex","ETHUSD",1644032422394,0.00735374,2986.9,2986.2,2.00424]
["bitfinex","ETHUSD",1644032422595,0.00735374,2986.9,2986.6,1.02502811]
["bitfinex","ETHUSD",1644032422796,0.48,2987.2,2986.6,1.02502811]
["bitfinex","ETHUSD",1644032423197,0.00735419,2986.7,2986.6,1.02502811]
["bitfinex","ETHUSD",1644032423999,0.48,2987.2,2986.6,1.02502811]
["bitfinex","ETHUSD",1644032424199,0.00735419,2986.8,2986.6,1.02502811]
["bitfinex","ETHUSD",1644032425251,0.48,2987.2,2986.6,1.02502811]
["bitfinex","ETHUSD",1644032425443,0.00735419,2986.8,2986.6,1.02502811]
["bitfinex","ETHUSD",1644032426045,0.00735419,2986.8,2986.6,1.5641448]
["bitfinex","ETHUSD",1644032426444,0.48,2987.2,2986.6,1.5641448]
["bitfinex","ETHUSD",1644032426649,0.00735412,2986.8,2986.6,1.5641448]
["bitfinex","ETHUSD",1644032427046,0.00735412,2986.8,2986.6,1.02502811]
["bitfinex","ETHUSD",1644032427447,0.00735412,2986.8,2986.7,2.308]
["bitfinex","ETHUSD",1644032427448,5.412e-05,2986.8,2986.7,2.308]
["bitfinex","ETHUSD",1644032427649,1.43726763,2988.0,2986.7,4.72133086]
["bitfinex","ETHUSD",1644032427849,0.00735412,2986.8,2986.7,6.69491731]
["bitfinex","ETHUSD",1644032428050,0.00735412,2986.8,2986.7,4.8534694]
["bitfinex","ETHUSD",1644032428857,0.48,2988.6,2987.1,2.84462]
["bitfinex","ETHUSD",1644032429103,1.43714224,2988.4,2987.7,0.4829702]
["bitfinex","ETHUSD",1644032429400,1.43714224,2988.4,2987.4,0.83663]
["bitfinex","ETHUSD",1644032429401,1.43714224,2988.4,2987.5,0.3]
["bitfinex","ETHUSD",1644032430100,1.43714224,2988.4,2988.0,0.91109424]
["bitfinex","ETHUSD",1644032430301,0.00733587,2988.1,2987.5,0.3]
["bitfinex","ETHUSD",1644032431208,0.48,2988.6,2988.0,0.93771518]
["bitfinex","ETHUSD",1644032431406,1.43712053,2988.5,2987.5,0.3]
["bitfinex","ETHUSD",1644032431601,0.00733587,2987.9,2987.5,0.3]
["bitfinex","ETHUSD",1644032432403,0.48,2988.6,2987.7,1.10554229]
["bitfinex","ETHUSD",1644032432607,1.43709234,2988.5,2987.7,1.10554229]
["bitfinex","ETHUSD",1644032432847,0.00733587,2987.8,2987.5,0.3]
["bitfinex","ETHUSD",1644032433450,0.00733587,2987.8,2987.3,1.43663]
["bitfinex","ETHUSD",1644032433650,0.48,2988.6,2987.3,1.43663]
["bitfinex","ETHUSD",1644032433855,0.00733814,2987.8,2987.3,0.6]
["bitfinex","ETHUSD",1644032434052,0.00733814,2987.8,2987.3,0.3]
["bitfinex","ETHUSD",1644032434251,0.00733814,2987.8,2987.2,1.6]
["bitfinex","ETHUSD",1644032434452,0.00733814,2987.8,2987.6,0.88263216]
["bitfinex","ETHUSD",1644032434852,0.83671,2988.4,2987.6,1.48263216]
["bitfinex","ETHUSD",1644032435152,0.00733814,2987.8,2987.6,1.48263216]
["bitfinex","ETHUSD",1644032435955,0.63485694,2988.6,2987.6,1.48263216]
["bitfinex","ETHUSD",1644032436157,2.90860759,2988.7,2987.6,1.48263216]
["bitfinex","ETHUSD",1644032436358,0.00733814,2987.8,2987.6,1.48263216]
["bitfinex","ETHUSD",1644032436995,0.00733814,2987.8,2987.6,0.88263216]
["bitfinex","ETHUSD",1644032437195,1.47149694,2988.7,2987.6,0.88263216]
["bitfinex","ETHUSD",1644032437196,0.63485694,2988.6,2987.6,0.88263216]
["bitfinex","ETHUSD",1644032437595,0.00733784,2987.8,2987.6,0.88263216]
["bitfinex","ETHUSD",1644032438400,0.6473,2988.8,2987.6,1.48263216]
["bitfinex","ETHUSD",1644032438599,1.43699029,2988.7,2987.6,1.48263216]
["bitfinex","ETHUSD",1644032438801,0.00733784,2987.8,2987.6,1.71917256]
["bitfinex","ETHUSD",1644032439001,0.00733784,2987.8,2987.6,2.01917256]
["bitfinex","ETHUSD",1644032439199,0.00733784,2987.8,2987.6,2.31917256]
["bitfinex","ETHUSD",1644032439600,0.6473,2988.8,2987.6,2.31917256]
["bitfinex","ETHUSD",1644032439801,0.48,2988.8,2987.6,3.31917256]
["bitfinex","ETHUSD",1644032440001,0.00733784,2987.8,2987.6,3.31917256]
["bitfinex","ETHUSD",1644032440266,0.00733784,2987.8,2987.6,4.15567256]
["bitfinex","ETHUSD",1644032440862,3.9405,2988.9,2987.6,4.15567256]
["bitfinex","ETHUSD",1644032441063,0.02934671,2988.3,2988.0,0.83654]
["bitfinex","ETHUSD",1644032441264,0.02934671,2988.3,2988.0,1.13654]
["bitfinex","ETHUSD",1644032441565,1.43697114,2988.2,2988.0,1.13654]
["bitfinex","ETHUSD",1644032441763,0.02934671,2988.3,2987.8,0.8365221]
["bitfinex","ETHUSD",1644032441963,0.02934671,2988.3,2987.7,1.67306]
["bitfinex","ETHUSD",1644032441964,1.43692973,2988.2,2987.7,1.67306]
["bitfinex","ETHUSD",1644032442163,1.43692973,2988.2,2988.0,0.52621624]
["bitfinex","ETHUSD",1644032442364,1.43692973,2988.2,2987.9,0.83655]
["bitfinex","ETHUSD",1644032442365,0.00733788,2988.2,2987.9,0.83655]
["bitfinex","ETHUSD",1644032442770,0.00733788,2988.2,2987.9,1.43655]
["bitfinex","ETHUSD",1644032443368,0.01273134,2989.0,2988.1,0.9537104]
["bitfinex","ETHUSD",1644032443369,0.63485694,2988.8,2988.1,0.9537104]
["bitfinex","ETHUSD",1644032443568,0.00733788,2988.2,2988.1,1.2537104]
["bitfinex","ETHUSD",1644032443768,0.00733788,2988.2,2988.1,0.9537104]
["bitfinex","ETHUSD",1644032444197,0.00733788,2988.2,2987.9,1.43655]
["bitfinex","ETHUSD",1644032444596,1.43697747,2988.1,2987.9,0.83655]
["bitfinex","ETHUSD",1644032444795,0.00733775,2988.2,2987.9,0.83655]
["bitfinex","ETHUSD",1644032444995,0.00733775,2988.2,2987.7,4.09966988]
["bitfinex","ETHUSD",1644032445199,0.00733775,2988.2,2988.0,1.0429561]
["bitfinex","ETHUSD",1644032445799,0.83662,2988.9,2988.0,1.0429561]
["bitfinex","ETHUSD",1644032445998,0.00733775,2988.2,2988.0,1.3429561]
["bitfinex","ETHUSD",1644032446398,0.00733775,2988.2,2988.0,1.0429561]
["bitfinex","ETHUSD",1644032446599,0.00733775,2988.2,2987.7,4.69966988]
["bitfinex","ETHUSD",1644032447008,0.83662,2988.9,2987.7,4.69966988]
["bitfinex","ETHUSD",1644032447302,5.1516536,2989.5,2988.2,0.56642534]
["bitfinex","ETHUSD",1644032447303,0.02934659,2988.5,2988.2,0.56642534]
["bitfinex","ETHUSD",1644032447503,0.02934659,2988.5,2988.3,2.3127387]
["bitfinex","ETHUSD",1644032447743,0.02934659,2988.5,2988.3,2.6127387]
["bitfinex","ETHUSD",1644032447947,0.02934659,2988.5,2988.4,2.67712606]
["bitfinex","ETHUSD",1644032448149,7.6146,2989.6,2988.4,2.67712606]
["bitfinex","ETHUSD",1644032448150,7.6146,2989.6,2988.4,4.82621338]
["bitfinex","ETHUSD",1644032448349,1.43656104,2989.5,2989.2,1.0446026]
["bitfinex","ETHUSD",1644032448750,0.01200575,2989.8,2989.2,1.0446026]
["bitfinex","ETHUSD",1644032448751,1.43656104,2989.4,2989.2,1.0446026]
["bitfinex","ETHUSD",1644032448950,1.43656104,2989.3,2989.2,1.0446026]
["bitfinex","ETHUSD",1644032449153,1.43656104,2989.3,2988.8,0.83617]
["bitfinex","ETHUSD",1644032449354,0.01200575,2989.8,2988.8,0.83617]
["bitfinex","ETHUSD",1644032449551,1.43657512,2989.7,2988.6,1.0]
["bitfinex","ETHUSD",1644032449751,0.00733776,2989.4,2988.6,0.3]
["bitfinex","ETHUSD",1644032449953,1.43657512,2989.3,2988.6,0.3]
["bitfinex","ETHUSD",1644032450253,1.43657512,2989.3,2988.7,0.4671]
["bitfinex","ETHUSD",1644032450452,1.43657512,2989.3,2988.5,1.10711482]
["bitfinex","ETHUSD",1644032450453,1.43657512,2989.3,2988.9,0.98714118]
["bitfinex","ETHUSD",1644032450654,0.64009225,2989.7,2988.6,0.1671]
["bitfinex","ETHUSD",1644032450655,1.43657512,2989.2,2988.6,0.1671]
["bitfinex","ETHUSD",1644032450853,1.44391288,2989.1,2989.0,0.98402928]
["bitfinex","ETHUSD",1644032451253,1.44391288,2989.1,2988.6,1.00339]
["bitfinex","ETHUSD",1644032451508,0.00733776,2989.1,2988.6,1.00339]
["bitfinex","ETHUSD",1644032451711,0.00523531,2989.6,2988.6,1.00339]
["bitfinex","ETHUSD",1644032451914,0.00733741,2989.0,2988.6,1.00339]
["bitfinex","ETHUSD",1644032452510,0.00733741,2989.0,2988.7,1.07608401]
["bitfinex","ETHUSD",1644032452711,0.00733741,2989.0,2988.6,1.00339]
["bitfinex","ETHUSD",1644032453011,0.84154531,2989.6,2988.6,1.00339]
["bitfinex","ETHUSD",1644032453012,0.84154531,2989.6,2988.7,0.3]
["bitfinex","ETHUSD",1644032453213,0.84154531,2989.6,2988.6,1.51666198]
["bitfinex","ETHUSD",1644032453214,0.00733741,2989.0,2988.6,1.64956198]
["bitfinex","ETHUSD",1644032454113,0.84154531,2989.6,2988.6,1.64956198]
["bitfinex","ETHUSD",1644032454314,0.00733741,2988.9,2988.6,1.64956198]
["bitfinex","ETHUSD",1644032454516,0.00733741,2988.9,2988.7,0.97061171]
["bitfinex","ETHUSD",1644032454915,0.00733741,2988.9,2988.7,1.27061171]
["bitfinex","ETHUSD",1644032455350,0.01724106,2989.8,2988.7,1.27061171]
["bitfinex","ETHUSD",1644032455553,0.00733752,2988.9,2988.7,1.27061171]
["bitfinex","ETHUSD",1644032455954,0.00733752,2988.9,2988.7,0.3]
["bitfinex","ETHUSD",1644032456155,0.00733752,2988.9,2988.6,2.27257]
["bitfinex","ETHUSD",1644032456557,0.00523531,2989.6,2988.8,0.83627]
["bitfinex","ETHUSD",1644032456856,0.00220126,2988.9,2988.8,0.83627]
["bitfinex","ETHUSD",1644032457259,0.00220126,2988.9,2988.8,1.36082432]
["bitfinex","ETHUSD",1644032457657,0.01724106,2989.8,2988.8,1.36082432]
["bitfinex","ETHUSD",1644032457957,0.00220126,2989.0,2988.9,3.13760811]
["bitfinex","ETHUSD",1644032458158,0.00220126,2989.0,2988.9,3.55256694]
["bitfinex","ETHUSD",1644032458358,0.00220126,2989.0,2988.9,2.21070587]
["bitfinex","ETHUSD",1644032458558,0.00220126,2989.0,2988.9,4.49624738]
["bitfinex","ETHUSD",1644032458756,0.00220126,2989.0,2988.9,2.21070587]
["bitfinex","ETHUSD",1644032458988,0.01200575,2989.8,2989.4,1.1130502]
["bitfinex","ETHUSD",1644032459191,0.03362586,2989.5,2989.4,1.9491402]
["bitfinex","ETHUSD",1644032459596,0.03362586,2989.5,2989.4,1.1130502]
["bitfinex","ETHUSD",1644032459794,0.03362586,2989.5,2989.0,1.67217]
["bitfinex","ETHUSD",1644032459993,0.03362586,2989.5,2989.3,0.44717597]
["bitfinex","ETHUSD",1644032460193,0.00523531,2990.1,2989.1,0.3]
["bitfinex","ETHUSD",1644032460493,0.00840773,2989.4,2989.1,0.3]
["bitfinex","ETHUSD",1644032461296,0.00523531,2990.1,2989.1,0.3]
["bitfinex","ETHUSD",1644032461493,1.43640747,2990.0,2989.2,1.65939838]
["bitfinex","ETHUSD",1644032461694,0.00840773,2989.4,2989.3,4.30677864]
["bitfinex","ETHUSD",1644032462097,0.00840773,2989.4,2989.3,3.308]
["bitfinex","ETHUSD",1644032462294,0.00840773,2989.4,2989.3,3.40132918]
["bitfinex","ETHUSD",1644032462495,0.00523531,2990.6,2989.3,3.40132918]
["bitfinex","ETHUSD",1644032462756,1.3861289,2990.5,2990.0,1.04181254]
["bitfinex","ETHUSD",1644032463142,1.3861289,2990.5,2990.0,1.64181254]
["bitfinex","ETHUSD",1644032463348,0.00523531,2991.0,2990.0,1.64181254]
["bitfinex","ETHUSD",1644032463949,0.00523531,2991.0,2990.1,0.83588]
["bitfinex","ETHUSD",1644032463950,0.00718131,2990.6,2990.1,0.83588]
["bitfinex","ETHUSD",1644032464149,0.00718131,2990.6,2989.9,1.67175]
["bitfinex","ETHUSD",1644032464350,0.00718131,2990.6,2990.0,0.6]
["bitfinex","ETHUSD",1644032464551,0.00718131,2990.6,2989.9,1.97175]
["bitfinex","ETHUSD",1644032464752,0.00718131,2990.6,2989.9,1.67175]
["bitfinex","ETHUSD",1644032464950,0.00523531,2991.0,2989.9,2.27175]
["bitfinex","ETHUSD",1644032465152,0.84118531,2991.0,2989.9,2.60483385]
["bitfinex","ETHUSD",1644032465351,0.00718131,2990.4,2989.9,3.20483385]
["bitfinex","ETHUSD",1644032465552,0.00718131,2990.4,2989.9,1.67175]
["bitfinex","ETHUSD",1644032465950,0.00718131,2990.4,2989.9,1.97175]
["bitfinex","ETHUSD",1644032466150,0.84118531,2991.0,2989.9,1.97175]
["bitfinex","ETHUSD",1644032466595,0.00735887,2990.3,2989.9,1.67175]
["bitfinex","ETHUSD",1644032467399,0.84118531,2991.0,2989.9,1.67175]
["bitfinex","ETHUSD",1644032467599,0.00735887,2990.2,2989.9,1.67175]
["bitfinex","ETHUSD",1644032467801,0.00735887,2990.2,2989.9,2.80766]
["bitfinex","ETHUSD",1644032467996,0.00735887,2990.2,2989.9,3.10766]
["bitfinex","ETHUSD",1644032468398,0.00735887,2990.2,2989.9,2.50766]
["bitfinex","ETHUSD",1644032468599,0.84118531,2991.0,2989.9,2.50766]
["bitfinex","ETHUSD",1644032468801,0.00735887,2990.2,2989.9,2.80766]
["bitfinex","ETHUSD",1644032469002,0.00735887,2990.2,2990.1,1.39151975]
["bitfinex","ETHUSD",1644032469401,0.00735887,2990.2,2990.1,1.69151975]
["bitfinex","ETHUSD",1644032469803,0.00523531,2991.0,2990.1,2.86361975]
["bitfinex","ETHUSD",1644032470008,0.00733322,2990.3,2990.2,2.50744]
["bitfinex","ETHUSD",1644032470260,0.00733322,2990.3,2990.2,3.42054969]
["bitfinex","ETHUSD",1644032470644,0.00733322,2990.3,2990.2,1.88887644]
["bitfinex","ETHUSD",1644032471050,0.00523531,2991.1,2990.2,2.72471594]
["bitfinex","ETHUSD",1644032471247,0.00733322,2990.4,2990.2,1.74894919]
["bitfinex","ETHUSD",1644032471445,0.00733322,2990.4,2990.2,1.6716595]
["bitfinex","ETHUSD",1644032472246,0.00523531,2991.1,2990.3,0.83586]
["bitfinex","ETHUSD",1644032472444,0.00733322,2990.4,2990.3,0.83586]
["bitfinex","ETHUSD",1644032473449,0.00523531,2991.1,2990.3,0.83586]
["bitfinex","ETHUSD",1644032473747,0.0073369,2990.5,2990.3,0.83586]
["bitfinex","ETHUSD",1644032474199,0.0073369,2990.5,2990.3,0.78586]
["bitfinex","ETHUSD",1644032474597,0.00523531,2991.1,2990.3,0.78586]
["bitfinex","ETHUSD",1644032474798,0.0073369,2990.5,2990.3,0.78586]
["bitfinex","ETHUSD",1644032475801,0.00523531,2991.1,2990.3,0.78586]
["bitfinex","ETHUSD",1644032476001,0.0073369,2990.5,2990.3,0.78586]
["bitfinex","ETHUSD",1644032476803,0.0073369,2990.5,2990.3,1.38586]
["bitfinex","ETHUSD",1644032477003,0.00523531,2991.1,2990.3,1.38586]
["bitfinex","ETHUSD",1644032477204,0.00733633,2990.5,2990.3,1.38586]
["bitfinex","ETHUSD",1644032478250,0.00523531,2991.1,2990.5,0.83581]
["bitfinex","ETHUSD",1644032478452,0.02934092,2991.0,2990.5,0.83581]
["bitfinex","ETHUSD",1644032478853,0.02934092,2991.0,2990.5,0.78581]
["bitfinex","ETHUSD",1644032479352,0.00523531,2991.1,2990.5,0.78581]
["bitfinex","ETHUSD",1644032479555,0.00733633,2990.9,2990.5,0.78581]
["bitfinex","ETHUSD",1644032480457,0.00733633,2990.9,2990.5,3.39381]
["bitfinex","ETHUSD",1644032480654,0.00523531,2991.2,2990.7,0.83571]
["bitfinex","ETHUSD",1644032480858,0.00735475,2990.8,2990.7,1.13571]
["bitfinex","ETHUSD",1644032481056,0.00735475,2990.8,2990.7,0.83571]
["bitfinex","ETHUSD",1644032481694,0.00523531,2991.4,2990.7,0.83571]
["bitfinex","ETHUSD",1644032482092,0.00735475,2990.9,2990.7,0.83571]
["bitfinex","ETHUSD",1644032482692,1.43580938,2990.8,2990.7,1.13571]
["bitfinex","ETHUSD",1644032483298,0.00523531,2991.4,2990.5,0.3]
["bitfinex","ETHUSD",1644032483299,0.00735475,2990.9,2990.5,0.3]
["bitfinex","ETHUSD",1644032483498,1.43580938,2990.8,2990.6,0.3]
["bitfinex","ETHUSD",1644032483697,1.43580938,2990.8,2990.4,1.67154]
["bitfinex","ETHUSD",1644032483698,1.43580938,2990.8,2990.4,3.27154]
["bitfinex","ETHUSD",1644032483900,1.43580938,2990.8,2990.6,0.3]
["bitfinex","ETHUSD",1644032484099,1.43580938,2990.8,2990.4,3.27154]
["bitfinex","ETHUSD",1644032484301,0.00523531,2991.1,2990.4,3.76404848]
["bitfinex","ETHUSD",1644032484602,0.00733366,2990.7,2990.6,0.83578]
["bitfinex","ETHUSD",1644032484800,1.44317831,2990.7,2990.6,1.13578]
["bitfinex","ETHUSD",1644032485249,1.44317918,2990.7,2990.6,1.13578]
["bitfinex","ETHUSD",1644032485444,1.43584552,2990.7,2990.6,1.13578]
["bitfinex","ETHUSD",1644032486051,0.00733366,2990.8,2990.0,3.3432402]
["bitfinex","ETHUSD",1644032486251,0.01208586,2990.6,2989.7,4.0211]
["bitfinex","ETHUSD",1644032486449,1.4358803,2990.5,2989.7,0.1671]
["bitfinex","ETHUSD",1644032486649,0.00523531,2990.4,2989.4,1.2475]
["bitfinex","ETHUSD",1644032486849,0.01256897,2990.4,2989.4,1.2475]
["bitfinex","ETHUSD",1644032487048,0.01256897,2990.4,2989.4,2.25587455]
["bitfinex","ETHUSD",1644032487049,1.9158803,2990.3,2989.4,2.25587455]
["bitfinex","ETHUSD",1644032487251,1.44111561,2990.2,2989.4,1.00837455]
["bitfinex","ETHUSD",1644032487450,1.4358803,2990.1,2989.4,1.00837455]
["bitfinex","ETHUSD",1644032488054,0.00733684,2989.9,2989.4,1.00837455]
["bitfinex","ETHUSD",1644032488361,0.00733684,2989.9,2989.1,1.6720843]
["bitfinex","ETHUSD",1644032488549,0.00733684,2989.9,2989.3,0.83613]
["bitfinex","ETHUSD",1644032489001,0.83614,2990.1,2989.3,1.67222]
["bitfinex","ETHUSD",1644032489203,0.48,2990.3,2989.6,0.46750078]
["bitfinex","ETHUSD",1644032489204,0.48523531,2990.3,2989.6,0.46750078]
["bitfinex","ETHUSD",1644032489404,0.00733684,2989.7,2989.6,1.09805585]
["bitfinex","ETHUSD",1644032490007,0.00733684,2989.7,2989.6,1.39805585]
["bitfinex","ETHUSD",1644032490209,0.48523531,2990.3,2989.6,1.39805585]
["bitfinex","ETHUSD",1644032490406,0.00733684,2989.8,2989.6,1.81560737]
["bitfinex","ETHUSD",1644032490605,0.00733684,2989.8,2989.6,2.11560737]
["bitfinex","ETHUSD",1644032490807,0.00733684,2989.8,2989.6,1.09805585]
["bitfinex","ETHUSD",1644032491010,0.00733684,2989.8,2989.6,1.39805585]
["bitfinex","ETHUSD",1644032491207,0.00733684,2989.8,2989.6,1.09805585]
["bitfinex","ETHUSD",1644032491408,0.00523531,2990.5,2989.6,1.09805585]
["bitfinex","ETHUSD",1644032491707,0.00733684,2989.8,2989.6,1.09805585]
["bitfinex","ETHUSD",1644032492752,3.29026195,2990.3,2989.6,1.09805585]
["bitfinex","ETHUSD",1644032492951,0.00733655,2989.8,2989.6,1.09805585]
["bitfinex","ETHUSD",1644032493354,0.00733655,2989.8,2989.6,1.69805585]
["bitfinex","ETHUSD",1644032493959,0.0345771,2990.3,2989.7,0.83605]
["bitfinex","ETHUSD",1644032493960,0.00523531,2990.3,2989.7,0.83605]
["bitfinex","ETHUSD",1644032494155,0.00733655,2989.8,2989.7,0.83605]
["bitfinex","ETHUSD",1644032494955,0.00523531,2990.3,2989.7,0.83605]
["bitfinex","ETHUSD",1644032495155,1.4360318,2990.2,2989.9,0.49529401]
["bitfinex","ETHUSD",1644032495456,0.00733655,2989.9,2989.7,1.6720538]
["bitfinex","ETHUSD",1644032496059,0.00733655,2989.9,2989.8,0.3]
["bitfinex","ETHUSD",1644032496260,0.48523531,2990.7,2990.6,0.55853719]
["bitfinex","ETHUSD",1644032496261,0.00523531,2990.7,2990.6,0.55853719]
["bitfinex","ETHUSD",1644032496497,0.00523531,2990.7,2989.9,1.671772]
["bitfinex","ETHUSD",1644032496498,0.02934189,2990.4,2989.9,1.671772]
["bitfinex","ETHUSD",1644032496701,0.02934189,2990.4,2990.1,1.46185012]
["bitfinex","ETHUSD",1644032496901,0.02934189,2990.4,2990.1,2.46185012]
["bitfinex","ETHUSD",1644032497102,0.02934189,2990.4,2990.1,2.76185012]
["bitfinex","ETHUSD",1644032497499,0.00523531,2991.3,2990.4,0.83579]
["bitfinex","ETHUSD",1644032497702,1.43571928,2991.2,2990.4,0.83579]
["bitfinex","ETHUSD",1644032497902,0.00523531,2991.1,2990.4,1.43579]
["bitfinex","ETHUSD",1644032498099,1.43571928,2991.0,2990.4,1.43579]
["bitfinex","ETHUSD",1644032498299,1.43571928,2991.0,2990.8,1.187024]
["bitfinex","ETHUSD",1644032498499,0.00523531,2991.3,2990.8,1.187024]
["bitfinex","ETHUSD",1644032498500,1.43571928,2991.2,2990.8,1.187024]
["bitfinex","ETHUSD",1644032498704,1.43571928,2991.1,2990.8,2.01197544]
["bitfinex","ETHUSD",1644032498904,1.43571928,2991.1,2990.8,2.31197544]
["bitfinex","ETHUSD",1644032499301,0.00523531,2991.6,2990.8,2.31197544]
["bitfinex","ETHUSD",1644032499501,1.43540682,2991.5,2990.9,2.59608383]
["bitfinex","ETHUSD",1644032499701,1.43540682,2991.4,2991.3,1.63516137]
["bitfinex","ETHUSD",1644032499902,1.43540682,2991.4,2991.3,3.07074137]
["bitfinex","ETHUSD",1644032500100,0.00523531,2992.0,2991.3,3.07074137]
["bitfinex","ETHUSD",1644032500101,0.03518158,2991.8,2991.3,3.07074137]
["bitfinex","ETHUSD",1644032500351,1.43540682,2991.7,2991.0,1.0]
["bitfinex","ETHUSD",1644032500549,1.43540682,2991.7,2991.1,0.3]
["bitfinex","ETHUSD",1644032500745,1.43540682,2991.7,2991.0,1.0]
["bitfinex","ETHUSD",1644032500746,1.44064213,2991.6,2991.0,0.3]
["bitfinex","ETHUSD",1644032500946,1.43540682,2991.6,2991.0,1.97115]
["bitfinex","ETHUSD",1644032501357,0.00879651,2991.4,2991.1,0.85226678]
["bitfinex","ETHUSD",1644032501549,1.43540682,2991.3,2991.1,0.85226678]
["bitfinex","ETHUSD",1644032501751,1.43540682,2991.3,2991.0,0.3]
["bitfinex","ETHUSD",1644032502050,1.43540682,2991.3,2990.9,0.3]
["bitfinex","ETHUSD",1644032502251,1.43540682,2991.3,2990.8,1.97129]
["bitfinex","ETHUSD",1644032502451,1.43540682,2991.2,2990.8,1.97129]
["bitfinex","ETHUSD",1644032502654,1.43540682,2991.1,2990.8,1.97129]
["bitfinex","ETHUSD",1644032502855,1.43540682,2991.0,2990.8,1.97129]
["bitfinex","ETHUSD",1644032503054,1.43540682,2990.9,2990.8,1.97129]
["bitfinex","ETHUSD",1644032503259,1.43540682,2991.2,2990.7,3.42819258]
["bitfinex","ETHUSD",1644032503457,1.43540682,2991.1,2990.7,2.42819258]
["bitfinex","ETHUSD",1644032503656,0.00523531,2991.6,2990.7,2.42819258]
["bitfinex","ETHUSD",1644032503657,1.43540682,2991.0,2990.7,2.42819258]
["bitfinex","ETHUSD",1644032504013,0.00854147,2991.0,2990.7,3.42819258]
["bitfinex","ETHUSD",1644032504201,0.00854147,2991.0,2990.7,2.42819258]
["bitfinex","ETHUSD",1644032504601,0.00854147,2991.0,2990.7,1.82819258]
["bitfinex","ETHUSD",1644032504900,1.43554555,2990.9,2990.7,1.82819258]
["bitfinex","ETHUSD",1644032505101,1.43554555,2990.9,2990.7,0.83576]
["bitfinex","ETHUSD",1644032505905,1.43554555,2990.9,2990.7,1.43576]
["bitfinex","ETHUSD",1644032506105,1.43554555,2990.8,2990.7,1.43576]
["bitfinex","ETHUSD",1644032506508,1.43554555,2990.8,2990.7,0.83576]
["bitfinex","ETHUSD",1644032506909,0.00854157,2990.9,2990.7,0.83576]
["bitfinex","ETHUSD",1644032507108,0.03939645,2991.4,2990.7,1.43576]
["bitfinex","ETHUSD",1644032507109,0.00523531,2991.4,2990.7,1.43576]
["bitfinex","ETHUSD",1644032507309,1.43554402,2991.3,2990.7,1.43576]
["bitfinex","ETHUSD",1644032507509,0.00855896,2990.9,2990.8,0.8357]
["bitfinex","ETHUSD",1644032507750,1.44410298,2990.9,2990.8,0.8357]
["bitfinex","ETHUSD",1644032507955,0.00855896,2990.9,2990.8,0.8357]
["bitfinex","ETHUSD",1644032512298,0.00855896,2990.9,2990.8,1.1357]
["bitfinex","ETHUSD",1644032514002,0.84093531,2991.8,2990.8,1.1357]
["bitfinex","ETHUSD",1644032514205,5.16357243,2991.7,2990.8,1.1357]
["bitfinex","ETHUSD",1644032514402,0.83576,2991.5,2990.7,0.6]
["bitfinex","ETHUSD",1644032514602,0.83576,2991.5,2990.5,1.25870744]
["bitfinex","ETHUSD",1644032514603,3.69275268,2991.4,2990.5,1.25870744]
["bitfinex","ETHUSD",1644032514804,1.43547223,2991.3,2990.5,0.06270744]
["bitfinex","ETHUSD",1644032515004,0.00523531,2991.2,2990.5,0.06270744]
["bitfinex","ETHUSD",1644032515252,1.43547223,2991.1,2990.5,0.06270744]
["bitfinex","ETHUSD",1644032515653,1.43547223,2991.0,2990.5,0.06270744]
["bitfinex","ETHUSD",1644032516055,1.43547223,2990.9,2990.5,0.06270744]
["bitfinex","ETHUSD",1644032516257,1.43547223,2990.8,2990.3,0.27218376]
["bitfinex","ETHUSD",1644032516460,0.00523531,2990.9,2990.3,0.27218376]
["bitfinex","ETHUSD",1644032516657,1.43568764,2990.8,2990.3,0.27218376]
["bitfinex","ETHUSD",1644032516862,0.00523531,2991.3,2990.3,0.27218376]
["bitfinex","ETHUSD",1644032517056,1.43565097,2991.2,2990.4,0.83896737]
["bitfinex","ETHUSD",1644032517257,0.00523531,2991.1,2990.4,0.83896737]
["bitfinex","ETHUSD",1644032517457,1.43565097,2991.0,2990.4,0.83896737]
["bitfinex","ETHUSD",1644032517860,1.43565097,2990.9,2990.4,0.83896737]
["bitfinex","ETHUSD",1644032518260,0.83588,2991.1,2990.4,0.83896737]
["bitfinex","ETHUSD",1644032518261,1.43565097,2990.8,2990.4,0.83896737]
["bitfinex","ETHUSD",1644032518463,0.84111531,2991.1,2990.4,0.83896737]
["bitfinex","ETHUSD",1644032518764,1.4356658,2991.0,2990.4,0.83896737]
["bitfinex","ETHUSD",1644032520501,1.4356658,2991.0,2990.3,0.83583]
["bitfinex","ETHUSD",1644032520701,2.25468614,2990.9,2990.1,1.67149]
["bitfinex","ETHUSD",1644032520905,2.25468614,2990.9,2990.0,0.1671]
["bitfinex","ETHUSD",1644032520907,1.4356658,2990.8,2990.0,0.1671]
["bitfinex","ETHUSD",1644032521101,2.48576825,2990.7,2989.9,1.97173]
["bitfinex","ETHUSD",1644032521303,2.48576825,2990.7,2989.9,2.27173]
["bitfinex","ETHUSD",1644032521304,1.4356658,2990.6,2989.9,2.27173]
["bitfinex","ETHUSD",1644032521501,2.25769282,2990.5,2989.9,2.27173]
["bitfinex","ETHUSD",1644032521702,1.4356658,2990.4,2990.2,0.90207565]
["bitfinex","ETHUSD",1644032522005,1.4356658,2990.3,2990.0,0.90565625]
["bitfinex","ETHUSD",1644032522203,0.00888293,2990.3,2990.0,0.90565625]
["bitfinex","ETHUSD",1644032523253,1.32122531,2990.7,2990.0,0.90565625]
["bitfinex","ETHUSD",1644032523453,0.00888293,2990.3,2990.0,0.90565625]
["bitfinex","ETHUSD",1644032524455,1.32122531,2990.7,2990.0,0.90565625]
["bitfinex","ETHUSD",1644032524661,0.00888293,2990.3,2990.0,0.90565625]
["bitfinex","ETHUSD",1644032525555,1.35675171,2990.7,2990.0,0.90565625]
["bitfinex","ETHUSD",1644032525556,1.32122531,2990.7,2990.0,0.90565625]
["bitfinex","ETHUSD",1644032525757,0.00764405,2990.3,2990.0,0.90565625]
["bitfinex","ETHUSD",1644032526806,0.836,2990.6,2990.0,0.90565625]
["bitfinex","ETHUSD",1644032527005,0.00764405,2990.3,2990.0,0.90565625]
["bitfinex","ETHUSD",1644032527806,0.00764405,2990.3,2990.0,1.07275625]
["bitfinex","ETHUSD",1644032528005,1.32117531,2990.7,2990.0,1.07275625]
["bitfinex","ETHUSD",1644032528207,0.00764405,2990.3,2990.0,1.07275625]
["bitfinex","ETHUSD",1644032528606,0.00764405,2990.3,2990.0,0.1671]
["bitfinex","ETHUSD",1644032529306,1.32117531,2990.7,2990.0,0.1671]
["bitfinex","ETHUSD",1644032529508,0.00888293,2990.3,2990.0,0.1671]
["bitfinex","ETHUSD",1644032529810,0.00888293,2990.3,2990.2,1.18851847]
["bitfinex","ETHUSD",1644032530460,0.48,2990.7,2990.2,1.18851847]
["bitfinex","ETHUSD",1644032530657,0.00888293,2990.4,2990.2,1.18851847]
["bitfinex","ETHUSD",1644032531558,0.84113531,2991.0,2990.2,1.18851847]
["bitfinex","ETHUSD",1644032531757,0.00888293,2990.4,2990.2,1.18851847]
["bitfinex","ETHUSD",1644032531959,0.00888293,2990.4,2990.0,0.1671]
["bitfinex","ETHUSD",1644032532558,1.43585758,2990.3,2990.0,0.1671]
["bitfinex","ETHUSD",1644032532762,2.51333887,2990.2,2989.4,0.1671]
["bitfinex","ETHUSD",1644032532962,2.51333887,2990.2,2989.2,0.25]
["bitfinex","ETHUSD",1644032532963,0.83625,2990.0,2989.3,0.1671]
["bitfinex","ETHUSD",1644032533160,2.27827417,2989.9,2989.3,0.1671]
["bitfinex","ETHUSD",1644032533363,1.43585758,2989.8,2989.4,0.48045162]
["bitfinex","ETHUSD",1644032533663,1.43585758,2989.8,2989.3,0.1671]
["bitfinex","ETHUSD",1644032533862,0.83621,2989.9,2989.3,0.1671]
["bitfinex","ETHUSD",1644032534128,0.00888293,2989.7,2989.3,0.1671]
["bitfinex","ETHUSD",1644032534937,0.00888293,2989.7,2989.6,0.90441123]
["bitfinex","ETHUSD",1644032535133,2.15249,2990.1,2989.6,0.90441123]
["bitfinex","ETHUSD",1644032535332,2.1880164,2990.1,2989.6,0.90441123]
["bitfinex","ETHUSD",1644032535733,0.5155264,2990.1,2989.6,0.90441123]
["bitfinex","ETHUSD",1644032536333,0.83613,2990.0,2989.6,0.85441123]
["bitfinex","ETHUSD",1644032536536,0.84501293,2990.0,2989.6,0.85441123]
["bitfinex","ETHUSD",1644032536733,0.84501293,2990.0,2989.1,1.8393605]
["bitfinex","ETHUSD",1644032537034,1.10631293,2990.0,2989.0,0.1671]
["bitfinex","ETHUSD",1644032537234,1.91629872,2989.9,2988.8,1.663]
["bitfinex","ETHUSD",1644032537436,0.83626,2989.7,2988.8,1.963]
["bitfinex","ETHUSD",1644032537637,0.83626,2989.7,2988.8,2.79925]
["bitfinex","ETHUSD",1644032537638,1.31626,2989.7,2988.8,2.79925]
["bitfinex","ETHUSD",1644032537866,1.31626,2989.7,2989.1,0.4503838]
["bitfinex","ETHUSD",1644032537867,0.00888293,2989.5,2989.1,0.4503838]
["bitfinex","ETHUSD",1644032538064,0.00888293,2989.5,2989.3,1.07945171]
["bitfinex","ETHUSD",1644032538865,0.48,2989.7,2989.3,1.07945171]
["bitfinex","ETHUSD",1644032539065,0.00888293,2989.5,2989.3,1.07945171]
["bitfinex","ETHUSD",1644032540069,0.48,2990.1,2989.3,1.07945171]
["bitfinex","ETHUSD",1644032540265,0.00888293,2989.5,2989.3,1.37945171]
["bitfinex","ETHUSD",1644032540464,0.00888293,2989.5,2989.3,1.67945171]
["bitfinex","ETHUSD",1644032541265,0.83614,2990.1,2989.9,1.07378372]
["bitfinex","ETHUSD",1644032541501,0.00888293,2989.5,2989.3,0.3]
["bitfinex","ETHUSD",1644032541906,0.00888293,2989.5,2989.2,1.5356]
["bitfinex","ETHUSD",1644032542105,0.00888293,2989.5,2989.3,0.83612]
["bitfinex","ETHUSD",1644032542307,0.83614,2990.1,2989.3,0.83612]
["bitfinex","ETHUSD",1644032542507,0.83614,2990.1,2989.9,0.99768464]
["bitfinex","ETHUSD",1644032542709,0.83614,2990.1,2989.3,0.83612]
["bitfinex","ETHUSD",1644032542710,0.0355264,2990.0,2989.3,0.83612]
["bitfinex","ETHUSD",1644032543106,0.8716864,2990.0,2989.2,4.08494881]
["bitfinex","ETHUSD",1644032543307,0.8716864,2990.0,2989.2,2.8587351]
["bitfinex","ETHUSD",1644032543509,0.83616,2990.0,2989.2,3.6948651]
["bitfinex","ETHUSD",1644032543709,1.67232,2990.3,2989.9,0.53837268]
["bitfinex","ETHUSD",1644032543909,0.48,2990.4,2989.9,0.53837268]
["bitfinex","ETHUSD",1644032543910,1.47139882,2990.2,2989.9,0.53837268]
["bitfinex","ETHUSD",1644032544110,0.0355264,2990.2,2989.9,0.53837268]
["bitfinex","ETHUSD",1644032544310,0.0355264,2990.2,2989.9,0.83837268]
["bitfinex","ETHUSD",1644032544712,0.00523531,2990.8,2989.9,1.97431268]
["bitfinex","ETHUSD",1644032544912,1.43572144,2990.7,2990.4,1.51718771]
["bitfinex","ETHUSD",1644032545115,0.00523531,2991.0,2990.5,2.22565171]
["bitfinex","ETHUSD",1644032545379,3.2259,2991.1,2990.4,1.51718771]
["bitfinex","ETHUSD",1644032545380,1.43556899,2990.9,2990.4,1.51718771]
["bitfinex","ETHUSD",1644032545766,0.00523531,2991.5,2990.4,2.11718771]
["bitfinex","ETHUSD",1644032545969,1.43549866,2991.4,2990.5,0.83578]
["bitfinex","ETHUSD",1644032546266,0.00523531,2991.3,2990.5,1.13578]
["bitfinex","ETHUSD",1644032546466,1.43549866,2991.2,2990.5,1.13578]
["bitfinex","ETHUSD",1644032546668,0.00523531,2991.1,2990.5,1.13578]
["bitfinex","ETHUSD",1644032547069,0.00523531,2991.3,2990.9,0.48293657]
["bitfinex","ETHUSD",1644032547269,1.4354197,2991.2,2990.9,0.78293657]
["bitfinex","ETHUSD",1644032547468,3.6302,2991.6,2990.9,0.48293657]
["bitfinex","ETHUSD",1644032547469,0.03545498,2991.4,2990.9,0.48293657]
["bitfinex","ETHUSD",1644032547670,1.4353717,2991.3,2990.9,0.48293657]
["bitfinex","ETHUSD",1644032547871,1.4353717,2991.3,2990.7,0.3]
["bitfinex","ETHUSD",1644032548276,1.4353717,2991.3,2990.5,3.43854]
["bitfinex","ETHUSD",1644032548574,0.00886507,2991.1,2990.6,2.65]
["bitfinex","ETHUSD",1644032549798,0.00886507,2991.0,2990.6,2.65]
["bitfinex","ETHUSD",1644032549998,0.00886507,2991.0,2990.7,0.84017568]
["bitfinex","ETHUSD",1644032550403,0.00886507,2991.0,2990.7,1.14017568]
["bitfinex","ETHUSD",1644032550800,0.83582,2991.4,2990.7,1.14017568]
["bitfinex","ETHUSD",1644032550999,0.00886507,2991.0,2990.7,1.14017568]
["bitfinex","ETHUSD",1644032551404,0.00886507,2991.0,2990.7,0.84017568]
["bitfinex","ETHUSD",1644032551802,0.00886507,2991.0,2990.7,1.67596568]
["bitfinex","ETHUSD",1644032552003,1.67162,2991.6,2990.9,0.4343199]
["bitfinex","ETHUSD",1644032552204,6.80694166,2991.9,2990.7,1.67596568]
["bitfinex","ETHUSD",1644032552504,0.00886507,2991.0,2990.7,1.67596568]
["bitfinex","ETHUSD",1644032553160,6.17208472,2991.9,2990.7,1.67596568]
["bitfinex","ETHUSD",1644032553362,0.00886507,2991.0,2990.7,0.83579]
["bitfinex","ETHUSD",1644032553563,0.00886507,2991.0,2990.5,1.97149]
["bitfinex","ETHUSD",1644032553762,0.00886507,2991.0,2990.5,2.27149]
["bitfinex","ETHUSD",1644032554362,2.33542675,2991.7,2990.5,2.27149]
["bitfinex","ETHUSD",1644032554562,0.00886507,2990.9,2990.7,0.57584]
["bitfinex","ETHUSD",1644032554763,0.00886507,2990.9,2990.7,1.41163]
["bitfinex","ETHUSD",1644032554964,0.00886507,2990.9,2990.7,0.57584]
["bitfinex","ETHUSD",1644032555566,0.83586,2991.4,2990.7,0.57584]
["bitfinex","ETHUSD",1644032555764,0.00886507,2990.9,2990.7,0.57584]
["bitfinex","ETHUSD",1644032556368,0.48,2991.9,2991.3,0.58203951]
["bitfinex","ETHUSD",1644032556601,0.48,2991.9,2990.8,4.1]
["bitfinex","ETHUSD",1644032556602,0.48,2992.1,2990.8,7.4227]
["bitfinex","ETHUSD",1644032556904,3.97887868,2992.6,2991.0,2.008]
["bitfinex","ETHUSD",1644032556905,2.30199964,2992.5,2991.0,2.008]
["bitfinex","ETHUSD",1644032557103,4.32230776,2992.6,2991.9,1.13601743]
["bitfinex","ETHUSD",1644032557104,2.30199964,2992.3,2991.9,1.13601743]
["bitfinex","ETHUSD",1644032557301,2.31927634,2992.6,2991.9,1.13601743]
["bitfinex","ETHUSD",1644032557506,2.31927634,2992.6,2991.9,1.08601743]
["bitfinex","ETHUSD",1644032557706,2.31927634,2992.6,2991.6,1.13551]
["bitfinex","ETHUSD",1644032557906,2.31927634,2992.6,2991.6,1.43551]
["bitfinex","ETHUSD",1644032558210,3.15483634,2992.6,2991.6,1.43551]
["bitfinex","ETHUSD",1644032558607,3.15483634,2992.6,2991.8,1.02516084]
["bitfinex","ETHUSD",1644032558808,0.8528367,2992.6,2991.8,1.02516084]
["bitfinex","ETHUSD",1644032559006,3.11242232,2992.6,2991.8,1.02516084]
["bitfinex","ETHUSD",1644032559208,3.11242232,2992.6,2991.6,0.6]
["bitfinex","ETHUSD",1644032559408,3.11242232,2992.6,2991.4,1.0]
["bitfinex","ETHUSD",1644032559608,0.83563,2992.2,2991.3,1.18429154]
["bitfinex","ETHUSD",1644032559809,2.26946327,2992.1,2991.3,0.00919154]
["bitfinex","ETHUSD",1644032560461,2.26946327,2992.1,2991.2,0.1671]
["bitfinex","ETHUSD",1644032560462,1.0,2992.1,2991.2,0.1671]
["bitfinex","ETHUSD",1644032560662,1.0,2992.1,2990.9,1.67124]
["bitfinex","ETHUSD",1644032560663,0.00875428,2991.8,2991.3,0.0091911]
["bitfinex","ETHUSD",1644032560864,0.84450428,2991.8,2991.3,0.0091911]
["bitfinex","ETHUSD",1644032561062,2.27392647,2991.7,2991.3,0.0091911]
["bitfinex","ETHUSD",1644032561263,0.00875428,2991.8,2991.3,0.0091911]
["bitfinex","ETHUSD",1644032561670,2.58144911,2992.0,2990.8,0.1671]
["bitfinex","ETHUSD",1644032561868,2.58144911,2992.0,2990.4,4.53686254]
["bitfinex","ETHUSD",1644032561869,0.00875428,2991.7,2991.3,0.00918269]
["bitfinex","ETHUSD",1644032562066,2.62395912,2991.7,2991.3,0.00918269]
["bitfinex","ETHUSD",1644032562267,4.8,2991.6,2990.5,0.1671]
["bitfinex","ETHUSD",1644032562468,3.268736,2991.5,2990.4,1.86257814]
["bitfinex","ETHUSD",1644032562667,5.42550919,2991.5,2990.4,2.95790472]
["bitfinex","ETHUSD",1644032562866,4.42550919,2991.5,2990.4,2.95790472]
["bitfinex","ETHUSD",1644032563470,3.268736,2991.5,2990.4,3.42990243]
["bitfinex","ETHUSD",1644032564309,0.00523242,2991.4,2990.4,3.42990243]
["bitfinex","ETHUSD",1644032564513,0.48523242,2991.4,2990.4,3.42990243]
["bitfinex","ETHUSD",1644032564910,0.48523242,2991.4,2990.4,2.95790472]
["bitfinex","ETHUSD",1644032564911,2.25331309,2991.3,2990.4,2.95790472]
["bitfinex","ETHUSD",1644032565109,0.00523242,2991.2,2990.4,0.1671]
["bitfinex","ETHUSD",1644032565311,0.48523242,2991.2,2990.4,0.1671]
["bitfinex","ETHUSD",1644032565507,0.48523242,2991.2,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032565508,2.62848059,2991.1,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032565707,0.48,2991.0,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032566112,0.48,2991.0,2990.7,0.85985729]
["bitfinex","ETHUSD",1644032566308,0.48,2991.0,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032566509,0.48,2991.0,2990.4,0.1671]
["bitfinex","ETHUSD",1644032566707,0.48,2991.0,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032567614,0.48,2991.0,2990.4,1.05766757]
["bitfinex","ETHUSD",1644032567862,0.48,2991.0,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032568863,0.48,2991.0,2990.4,1.05766757]
["bitfinex","ETHUSD",1644032569065,0.48,2991.0,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032570067,0.48,2991.0,2990.6,0.47955675]
["bitfinex","ETHUSD",1644032570266,0.48,2991.0,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032571175,0.48,2991.0,2990.5,0.83582]
["bitfinex","ETHUSD",1644032571371,0.48,2991.0,2990.6,0.56678312]
["bitfinex","ETHUSD",1644032571603,0.48,2991.0,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032572409,0.48,2991.0,2990.4,1.05766757]
["bitfinex","ETHUSD",1644032572609,0.48,2991.0,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032573612,0.48,2991.0,2990.6,0.57517774]
["bitfinex","ETHUSD",1644032573814,0.48,2991.0,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032574813,0.48,2991.0,2990.4,1.05766757]
["bitfinex","ETHUSD",1644032575013,0.48,2991.0,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032575251,0.48,2991.0,2990.9,1.17570494]
["bitfinex","ETHUSD",1644032575451,0.48,2991.0,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032575952,0.48,2991.0,2990.4,0.3]
["bitfinex","ETHUSD",1644032576154,0.48,2991.0,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032577154,0.48,2991.0,2990.5,0.97449038]
["bitfinex","ETHUSD",1644032577555,1.43554291,2990.9,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032577956,0.83593,2991.1,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032578156,1.43552696,2991.0,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032578361,0.48,2991.2,2990.5,0.97449038]
["bitfinex","ETHUSD",1644032578561,1.43551117,2991.1,2990.5,0.97449038]
["bitfinex","ETHUSD",1644032578760,3.71042116,2991.1,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032579009,1.43551117,2991.0,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032579203,0.48,2991.2,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032579402,1.43550928,2991.1,2990.7,0.00919204]
["bitfinex","ETHUSD",1644032579606,1.43550928,2991.1,2990.1,2.83877]
["bitfinex","ETHUSD",1644032579803,1.43550928,2991.1,2990.5,0.95907289]
["bitfinex","ETHUSD",1644032580103,1.43550928,2991.1,2990.8,0.00919183]
["bitfinex","ETHUSD",1644032580905,1.43550928,2991.1,2990.5,1.55907289]
["bitfinex","ETHUSD",1644032581105,1.43550928,2991.1,2990.8,0.00919183]
["bitfinex","ETHUSD",1644032582109,1.43550928,2991.1,2990.5,0.95907289]
["bitfinex","ETHUSD",1644032582409,1.43550928,2991.1,2990.8,0.00919183]
["bitfinex","ETHUSD",1644032583260,1.43550928,2991.1,2990.5,0.95907289]
["bitfinex","ETHUSD",1644032583460,1.43550928,2991.1,2990.8,0.00919183]
["bitfinex","ETHUSD",1644032584565,1.43550928,2991.1,2990.5,1.79490289]
["bitfinex","ETHUSD",1644032584767,1.43550928,2991.1,2990.8,0.00919183]
["bitfinex","ETHUSD",1644032585568,0.00523242,2991.6,2990.9,0.83572]
["bitfinex","ETHUSD",1644032585768,0.00523242,2991.6,2991.5,1.00243765]
["bitfinex","ETHUSD",1644032585966,1.43525586,2991.6,2991.5,1.00243765]
["bitfinex","ETHUSD",1644032586368,1.43525586,2991.8,2991.5,1.00243765]
["bitfinex","ETHUSD",1644032586608,0.48523242,2991.9,2991.5,1.00243765]
["bitfinex","ETHUSD",1644032586609,1.43525586,2991.7,2991.5,1.00243765]
["bitfinex","ETHUSD",1644032586803,0.48,2991.9,2991.5,1.00243765]
["bitfinex","ETHUSD",1644032587004,0.48523242,2991.9,2991.5,1.00243765]
["bitfinex","ETHUSD",1644032587207,3.6,2991.7,2991.5,1.66094778]
["bitfinex","ETHUSD",1644032587604,0.00875945,2991.8,2991.5,1.17285628]
["bitfinex","ETHUSD",1644032588007,0.48,2991.9,2991.5,1.17285628]
["bitfinex","ETHUSD",1644032588409,0.00875945,2991.8,2991.5,1.17285628]
["bitfinex","ETHUSD",1644032588611,0.00875945,2991.8,2991.5,1.93952191]
["bitfinex","ETHUSD",1644032588809,0.00875945,2991.8,2991.5,1.63952191]
["bitfinex","ETHUSD",1644032589212,0.48,2991.9,2991.5,1.17285628]
["bitfinex","ETHUSD",1644032589408,0.48,2991.9,2991.2,0.1671]
["bitfinex","ETHUSD",1644032589627,0.00875945,2991.8,2991.2,0.17628603]
["bitfinex","ETHUSD",1644032590265,0.84450945,2991.8,2991.2,0.17628603]
["bitfinex","ETHUSD",1644032590455,0.48,2991.7,2991.2,0.1671]
["bitfinex","ETHUSD",1644032590654,0.48,2991.7,2991.2,0.17575437]
["bitfinex","ETHUSD",1644032590655,0.00698799,2991.6,2991.2,0.17575437]
["bitfinex","ETHUSD",1644032590856,0.48698799,2991.6,2991.2,0.17575437]
["bitfinex","ETHUSD",1644032591759,0.48,2991.6,2991.2,0.1671]
["bitfinex","ETHUSD",1644032591961,0.00698799,2991.5,2991.2,0.0086543]
["bitfinex","ETHUSD",1644032592958,0.48,2991.6,2991.0,1.18568517]
["bitfinex","ETHUSD",1644032593158,0.00698799,2991.5,2991.4,0.43822712]
["bitfinex","ETHUSD",1644032593563,0.00698799,2991.5,2991.2,0.00865427]
["bitfinex","ETHUSD",1644032594008,0.48523242,2991.6,2991.0,2.02138517]
["bitfinex","ETHUSD",1644032594410,0.00698799,2991.5,2991.2,0.00865427]
["bitfinex","ETHUSD",1644032595210,0.48523242,2991.6,2991.0,1.18568517]
["bitfinex","ETHUSD",1644032595609,0.00724506,2991.5,2991.2,0.0087314]
["bitfinex","ETHUSD",1644032596510,0.48,2991.6,2991.0,1.18568517]
["bitfinex","ETHUSD",1644032596712,0.48,2991.6,2991.2,0.0087314]
["bitfinex","ETHUSD",1644032596713,0.00724506,2991.5,2991.2,0.0087314]
["bitfinex","ETHUSD",1644032597765,0.48,2991.6,2991.0,1.18568517]
["bitfinex","ETHUSD",1644032597957,0.00724506,2991.5,2991.2,0.0087314]
["bitfinex","ETHUSD",1644032599060,0.00720777,2991.5,2991.2,0.00872021]
["bitfinex","ETHUSD",1644032600061,1.31577,2991.6,2991.0,1.18568517]
["bitfinex","ETHUSD",1644032600262,0.00720777,2991.5,2991.2,0.00872021]
["bitfinex","ETHUSD",1644032600468,0.84297777,2991.5,2991.2,0.00872021]
["bitfinex","ETHUSD",1644032601264,0.83577,2991.5,2991.0,1.18568517]
["bitfinex","ETHUSD",1644032601508,0.84297777,2991.5,2991.2,0.00872021]
["bitfinex","ETHUSD",1644032601809,0.00720777,2991.5,2991.2,0.00872021]
["bitfinex","ETHUSD",1644032602510,0.00720777,2991.5,2991.0,1.18568517]
["bitfinex","ETHUSD",1644032602511,0.48,2991.6,2990.8,1.67125]
["bitfinex","ETHUSD",1644032602714,0.48,2991.6,2991.2,0.00872183]
["bitfinex","ETHUSD",1644032602715,0.63485694,2991.3,2991.2,0.00872183]
["bitfinex","ETHUSD",1644032602911,3.79862796,2991.3,2991.2,0.00872183]
["bitfinex","ETHUSD",1644032603313,4.63013102,2991.3,2991.2,2.183e-05]
["bitfinex","ETHUSD",1644032603514,7.98823102,2991.3,2991.2,2.183e-05]
["bitfinex","ETHUSD",1644032603813,7.98823102,2991.3,2990.3,0.1671]
["bitfinex","ETHUSD",1644032603814,0.8360335,2990.9,2990.3,0.1671]
["bitfinex","ETHUSD",1644032604014,2.95931219,2990.8,2989.9,0.90282489]
["bitfinex","ETHUSD",1644032604816,3.79533219,2990.8,2989.9,0.90282489]
["bitfinex","ETHUSD",1644032605014,0.83601,2990.6,2989.9,0.90282489]
["bitfinex","ETHUSD",1644032605267,1.31601,2990.6,2989.9,0.90282489]
["bitfinex","ETHUSD",1644032606257,1.31601,2990.6,2990.1,0.00918802]
["bitfinex","ETHUSD",1644032606858,2.27172628,2990.5,2990.1,0.00918802]
["bitfinex","ETHUSD",1644032607059,2.27174628,2990.4,2990.1,0.00918802]
["bitfinex","ETHUSD",1644032607258,2.27174628,2990.4,2989.7,0.1671]
["bitfinex","ETHUSD",1644032607461,0.83605,2990.4,2989.7,0.1671]
["bitfinex","ETHUSD",1644032607659,0.83605,2990.4,2990.2,0.00918791]
["bitfinex","ETHUSD",1644032607861,0.48,2990.6,2990.2,0.00918791]
["bitfinex","ETHUSD",1644032607862,1.31598,2990.6,2990.2,0.00918791]
["bitfinex","ETHUSD",1644032608061,1.43566721,2990.5,2990.2,0.00918791]
["bitfinex","ETHUSD",1644032608565,1.43566721,2990.5,2989.8,0.8359101]
["bitfinex","ETHUSD",1644032608765,1.43566721,2990.5,2990.2,0.0091878]
["bitfinex","ETHUSD",1644032609218,3.31303285,2991.1,2990.2,0.0091878]
["bitfinex","ETHUSD",1644032609219,5.67214854,2991.4,2990.2,0.0091878]
["bitfinex","ETHUSD",1644032609417,3.70248087,2991.3,2990.2,0.0091878]
["bitfinex","ETHUSD",1644032609614,6.14694318,2991.4,2990.2,0.0091878]
["bitfinex","ETHUSD",1644032609615,1.43549844,2991.2,2990.2,0.0091878]
["bitfinex","ETHUSD",1644032609814,1.43549844,2991.1,2990.1,1.73975136]
["bitfinex","ETHUSD",1644032610022,5.49627,2991.4,2990.7,0.00918682]
["bitfinex","ETHUSD",1644032610023,1.43549844,2991.0,2990.7,0.00918682]
["bitfinex","ETHUSD",1644032610217,8.64125547,2991.4,2990.7,0.00918682]
["bitfinex","ETHUSD",1644032610218,0.98636553,2991.2,2990.7,0.00918682]
["bitfinex","ETHUSD",1644032610420,1.43549844,2991.1,2990.7,0.00918682]
["bitfinex","ETHUSD",1644032610820,0.83588,2991.0,2990.2,0.83587]
["bitfinex","ETHUSD",1644032611023,0.83588,2991.0,2990.8,0.00901436]
["bitfinex","ETHUSD",1644032611024,1.43549844,2990.9,2990.8,0.00901436]
["bitfinex","ETHUSD",1644032611223,4.0,2990.8,2990.1,1.73975136]
["bitfinex","ETHUSD",1644032611427,3.7715197,2990.7,2990.1,0.1671]
["bitfinex","ETHUSD",1644032611624,1.91549844,2990.6,2990.1,0.1671]
["bitfinex","ETHUSD",1644032611825,1.91549844,2990.6,2989.5,0.1671]
["bitfinex","ETHUSD",1644032611826,1.43549844,2990.5,2989.5,0.1671]
["bitfinex","ETHUSD",1644032612025,2.27153844,2990.5,2989.5,0.1671]
["bitfinex","ETHUSD",1644032612226,1.43549844,2990.4,2989.5,0.1671]
["bitfinex","ETHUSD",1644032612426,2.27153844,2990.4,2989.5,0.1671]
["bitfinex","ETHUSD",1644032612628,0.83604,2990.4,2989.6,1.18868178]
["bitfinex","ETHUSD",1644032612856,0.83604,2990.4,2989.7,0.1671]
["bitfinex","ETHUSD",1644032613060,1.67211,2990.4,2989.7,0.1671]
["bitfinex","ETHUSD",1644032613865,1.67211,2990.4,2989.7,0.16615887]
["bitfinex","ETHUSD",1644032614466,0.48,2990.6,2989.8,0.83598]
["bitfinex","ETHUSD",1644032614668,3.8623,2991.1,2989.9,2.008]
["bitfinex","ETHUSD",1644032614867,1.43551494,2991.0,2990.1,0.3]
["bitfinex","ETHUSD",1644032615267,1.43551494,2991.0,2989.9,2.31718846]
["bitfinex","ETHUSD",1644032615268,1.43551494,2991.0,2989.9,2.61718846]
["bitfinex","ETHUSD",1644032615466,1.43551494,2991.0,2990.4,0.99231922]
["bitfinex","ETHUSD",1644032615667,1.43551494,2991.0,2990.4,1.82818922]
["bitfinex","ETHUSD",1644032615866,1.43551494,2990.9,2990.4,1.82818922]
["bitfinex","ETHUSD",1644032616169,1.43551494,2990.8,2990.4,1.82818922]
["bitfinex","ETHUSD",1644032616366,0.8359,2991.1,2990.4,1.82818922]
["bitfinex","ETHUSD",1644032616602,1.43551834,2991.0,2990.4,1.82818922]
["bitfinex","ETHUSD",1644032617203,1.43551834,2991.0,2990.6,0.00918704]
["bitfinex","ETHUSD",1644032618106,1.43551834,2991.0,2990.4,1.82818922]
["bitfinex","ETHUSD",1644032618307,1.43551834,2991.0,2990.7,0.00918682]
["bitfinex","ETHUSD",1644032619207,1.43551834,2991.0,2990.4,0.83587]
["bitfinex","ETHUSD",1644032619608,1.43551834,2991.0,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032620459,1.43551834,2991.0,2990.4,1.03707469]
["bitfinex","ETHUSD",1644032620855,2.27146834,2991.0,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032621056,1.43551834,2990.9,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032621260,0.48,2991.1,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032621458,1.43541039,2991.0,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032621657,1.43541039,2991.0,2990.3,1.97163]
["bitfinex","ETHUSD",1644032621857,1.43541039,2991.0,2990.3,1.67163]
["bitfinex","ETHUSD",1644032622060,1.43541039,2991.0,2990.7,0.00918691]
["bitfinex","ETHUSD",1644032622963,2.27135039,2991.0,2990.2,1.6718131]
["bitfinex","ETHUSD",1644032623160,1.43541039,2990.9,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032623363,1.43541039,2990.8,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032623564,1.43541039,2991.0,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032623863,1.43541039,2990.9,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032624107,1.43541039,2990.8,2990.2,1.0029831]
["bitfinex","ETHUSD",1644032624307,0.83587,2991.2,2990.2,1.0029831]
["bitfinex","ETHUSD",1644032624308,0.00880327,2991.2,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032624509,1.43541971,2991.1,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032624712,0.00880327,2991.2,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032625312,0.91181148,2991.3,2990.3,4.9432053]
["bitfinex","ETHUSD",1644032625512,0.91181148,2991.3,2990.7,0.00918695]
["bitfinex","ETHUSD",1644032625513,1.44415513,2991.2,2990.7,0.00918695]
["bitfinex","ETHUSD",1644032625710,1.43535157,2991.1,2990.7,0.00918695]
["bitfinex","ETHUSD",1644032626509,1.43535157,2991.1,2990.4,0.1671]
["bitfinex","ETHUSD",1644032626710,1.43535157,2991.0,2990.7,0.00918691]
["bitfinex","ETHUSD",1644032627760,1.18392811,2990.8,2990.3,0.1671]
["bitfinex","ETHUSD",1644032627953,1.18392811,2990.8,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032628757,0.83597,2991.0,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032628960,1.43548356,2990.9,2990.1,1.00306]
["bitfinex","ETHUSD",1644032629259,1.43548356,2990.9,2990.6,0.00918693]
["bitfinex","ETHUSD",1644032629461,0.48,2990.8,2990.6,0.00918693]
["bitfinex","ETHUSD",1644032630059,0.48,2990.8,2990.2,0.83594]
["bitfinex","ETHUSD",1644032630260,0.48,2990.8,2990.6,0.00918704]
["bitfinex","ETHUSD",1644032631260,0.48,2990.8,2990.4,0.83587]
["bitfinex","ETHUSD",1644032631508,0.48,2990.8,2990.6,0.00918704]
["bitfinex","ETHUSD",1644032632411,0.48,2990.8,2990.2,1.70347291]
["bitfinex","ETHUSD",1644032632613,0.48,2990.8,2990.2,2.00347291]
["bitfinex","ETHUSD",1644032632813,0.48,2990.8,2990.6,0.00918704]
["bitfinex","ETHUSD",1644032633616,0.48,2990.8,2990.2,1.16753291]
["bitfinex","ETHUSD",1644032633814,0.47858711,2990.8,2990.2,1.16753291]
["bitfinex","ETHUSD",1644032634014,0.47858711,2990.8,2990.6,0.00918704]
["bitfinex","ETHUSD",1644032634815,0.47858711,2990.8,2990.3,0.3]
["bitfinex","ETHUSD",1644032635037,0.83593,2991.5,2990.3,0.3]
["bitfinex","ETHUSD",1644032635038,0.48523242,2991.4,2990.3,3.97967]
["bitfinex","ETHUSD",1644032635285,0.48523242,2991.4,2990.6,0.00918704]
["bitfinex","ETHUSD",1644032635286,0.00880283,2991.2,2990.6,0.00918704]
["bitfinex","ETHUSD",1644032635478,0.00880283,2991.2,2990.6,0.84502704]
["bitfinex","ETHUSD",1644032635479,1.43534078,2991.1,2990.6,0.84502704]
["bitfinex","ETHUSD",1644032636080,1.43534078,2991.1,2990.4,1.0]
["bitfinex","ETHUSD",1644032636378,1.42727449,2991.4,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032636379,0.84471327,2991.2,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032636578,1.43534007,2991.1,2990.7,0.00918686]
["bitfinex","ETHUSD",1644032637381,3.19036052,2991.0,2990.1,0.1671]
["bitfinex","ETHUSD",1644032637580,3.19036052,2991.0,2990.7,0.00918691]
["bitfinex","ETHUSD",1644032637581,1.43534007,2990.9,2990.7,0.00918691]
["bitfinex","ETHUSD",1644032637780,2.25469013,2990.8,2990.7,0.00918691]
["bitfinex","ETHUSD",1644032637980,5.0060202,2990.8,2990.7,0.00918691]
["bitfinex","ETHUSD",1644032638181,3.85,2990.7,2990.0,0.00312771]
["bitfinex","ETHUSD",1644032638383,0.92051324,2990.5,2990.0,0.00312771]
["bitfinex","ETHUSD",1644032638780,0.83606,2990.6,2990.0,0.00312771]
["bitfinex","ETHUSD",1644032639010,1.43560388,2990.5,2990.0,0.00312771]
["bitfinex","ETHUSD",1644032639412,0.48,2990.7,2990.0,0.00312771]
["bitfinex","ETHUSD",1644032639613,1.43560311,2990.6,2990.0,0.00312771]
["bitfinex","ETHUSD",1644032640012,2.40025697,2990.6,2990.0,0.00312771]
["bitfinex","ETHUSD",1644032640214,1.43560311,2990.5,2990.0,0.00312771]
["bitfinex","ETHUSD",1644032640413,0.48,2990.7,2990.0,0.00312771]
["bitfinex","ETHUSD",1644032640614,1.43560937,2990.6,2990.0,0.00312771]
["bitfinex","ETHUSD",1644032641215,1.43560937,2990.6,2990.2,0.00918791]
["bitfinex","ETHUSD",1644032641415,1.11589557,2990.5,2990.2,0.00918791]
["bitfinex","ETHUSD",1644032641616,0.48,2990.7,2990.2,0.00918791]
["bitfinex","ETHUSD",1644032642017,1.43556233,2990.6,2990.0,0.00312771]
["bitfinex","ETHUSD",1644032642221,0.48,2990.7,2990.0,0.00312771]
["bitfinex","ETHUSD",1644032642420,0.48,2990.7,2990.3,0.00918758]
["bitfinex","ETHUSD",1644032643269,0.48,2990.7,2990.2,0.83594]
["bitfinex","ETHUSD",1644032643673,0.48,2990.7,2990.4,0.00918747]
["bitfinex","ETHUSD",1644032643872,1.43555005,2990.6,2990.4,0.00918747]
["bitfinex","ETHUSD",1644032644471,2.56282268,2991.3,2990.4,0.83588]
["bitfinex","ETHUSD",1644032644472,0.01237921,2991.3,2990.4,0.83588]
["bitfinex","ETHUSD",1644032644675,0.17233242,2991.4,2990.4,2.008]
["bitfinex","ETHUSD",1644032644676,1.43540959,2991.2,2990.4,2.008]
["bitfinex","ETHUSD",1644032644871,0.17233242,2991.4,2990.4,2.008]
["bitfinex","ETHUSD",1644032644872,0.00882595,2990.9,2990.8,0.3]
["bitfinex","ETHUSD",1644032645271,0.00882595,2990.9,2990.7,0.3]
["bitfinex","ETHUSD",1644032645673,0.04052803,2991.6,2990.7,0.3]
["bitfinex","ETHUSD",1644032645674,0.00523242,2991.6,2990.7,0.3]
["bitfinex","ETHUSD",1644032645870,1.43533097,2991.5,2990.8,0.83574]
["bitfinex","ETHUSD",1644032646071,0.0088267,2990.9,2990.8,0.83574]
["bitfinex","ETHUSD",1644032646278,0.0088267,2990.9,2990.8,1.13574]
["bitfinex","ETHUSD",1644032646515,0.0088267,2990.9,2990.8,0.83574]
["bitfinex","ETHUSD",1644032646918,0.94329426,2991.6,2990.8,0.83574]
["bitfinex","ETHUSD",1644032647118,1.4353544,2991.5,2990.8,1.6714969]
["bitfinex","ETHUSD",1644032647321,0.0088267,2991.0,2990.9,0.83576]
["bitfinex","ETHUSD",1644032648119,0.00523242,2991.4,2990.9,0.83576]
["bitfinex","ETHUSD",1644032648322,0.0088267,2991.1,2990.9,0.83576]
["bitfinex","ETHUSD",1644032649321,0.00523242,2991.4,2990.9,0.83576]
["bitfinex","ETHUSD",1644032649519,1.43528636,2991.3,2990.9,0.83576]
["bitfinex","ETHUSD",1644032649720,0.00851501,2991.1,2990.9,0.83576]
["bitfinex","ETHUSD",1644032650573,0.00523242,2991.4,2990.9,0.83576]
["bitfinex","ETHUSD",1644032650774,0.00851501,2991.1,2990.9,0.83576]
["bitfinex","ETHUSD",1644032651872,0.00523242,2991.6,2990.9,0.83576]
["bitfinex","ETHUSD",1644032652073,0.00851501,2991.1,2990.9,0.83576]
["bitfinex","ETHUSD",1644032652473,0.00851501,2991.1,2990.9,3.3429126]
["bitfinex","ETHUSD",1644032652874,0.00523242,2991.4,2990.9,3.3429126]
["bitfinex","ETHUSD",1644032653074,0.94656284,2991.6,2991.0,0.83572]
["bitfinex","ETHUSD",1644032653274,0.00854863,2991.1,2991.0,0.83572]
["bitfinex","ETHUSD",1644032653877,0.00854863,2991.1,2991.0,5.13801548]
["bitfinex","ETHUSD",1644032653878,4.863e-05,2991.1,2991.0,5.13801548]
["bitfinex","ETHUSD",1644032654122,0.00523242,2991.9,2991.2,2.84338]
["bitfinex","ETHUSD",1644032654324,0.00523242,2991.9,2991.3,1.0]
["bitfinex","ETHUSD",1644032654520,0.00523242,2992.4,2991.4,0.1671]
["bitfinex","ETHUSD",1644032654721,1.43491867,2992.3,2991.7,0.8354922]
["bitfinex","ETHUSD",1644032654921,1.43491867,2992.2,2991.7,1.1354922]
["bitfinex","ETHUSD",1644032655123,1.43491867,2992.2,2991.7,0.6]
["bitfinex","ETHUSD",1644032655321,1.43491867,2992.2,2991.7,0.3]
["bitfinex","ETHUSD",1644032655522,1.43491867,2992.2,2991.6,0.3]
["bitfinex","ETHUSD",1644032655723,1.43491867,2992.2,2991.4,0.1671]
["bitfinex","ETHUSD",1644032655924,0.00523242,2992.1,2991.4,0.1671]
["bitfinex","ETHUSD",1644032656123,1.43491867,2992.0,2991.3,2.09761955]
["bitfinex","ETHUSD",1644032656324,1.43491867,2992.0,2991.4,2.26606047]
["bitfinex","ETHUSD",1644032656527,0.00523242,2992.0,2991.4,2.26606047]
["bitfinex","ETHUSD",1644032656728,1.07848572,2992.3,2991.5,0.8354786]
["bitfinex","ETHUSD",1644032656924,3.1494767,2992.6,2991.5,0.8354786]
["bitfinex","ETHUSD",1644032656925,0.00878749,2991.8,2991.5,0.8354786]
["bitfinex","ETHUSD",1644032657625,0.00878749,2991.8,2991.5,0.83553]
["bitfinex","ETHUSD",1644032657858,0.00523242,2992.3,2991.5,1.13553]
["bitfinex","ETHUSD",1644032658058,0.00523242,2992.3,2991.5,1.1354831]
["bitfinex","ETHUSD",1644032658059,0.00878749,2991.8,2991.5,1.1354831]
["bitfinex","ETHUSD",1644032658262,0.00878749,2991.8,2991.6,0.6]
["bitfinex","ETHUSD",1644032658463,0.00878749,2991.8,2991.6,0.3]
["bitfinex","ETHUSD",1644032658863,0.00878749,2991.8,2991.5,0.3]
["bitfinex","ETHUSD",1644032659066,0.84080242,2992.3,2991.5,0.3]
["bitfinex","ETHUSD",1644032659267,0.00878749,2991.8,2991.5,0.3]
["bitfinex","ETHUSD",1644032659963,0.00878749,2991.8,2991.3,3.45801634]
["bitfinex","ETHUSD",1644032660167,0.00523242,2992.1,2991.3,3.45801634]
["bitfinex","ETHUSD",1644032660369,0.00878749,2991.8,2991.4,0.51035568]
["bitfinex","ETHUSD",1644032660767,0.00878749,2991.8,2991.5,0.83554]
["bitfinex","ETHUSD",1644032661168,0.00878749,2991.8,2991.5,1.13554]
["bitfinex","ETHUSD",1644032661370,1.16891054,2992.5,2991.7,0.8355011]
["bitfinex","ETHUSD",1644032661617,0.00878749,2991.8,2991.6,1.67101]
["bitfinex","ETHUSD",1644032662618,0.00523242,2992.3,2991.6,2.112375]
["bitfinex","ETHUSD",1644032662818,0.00523242,2992.3,2991.6,2.947912]
["bitfinex","ETHUSD",1644032662819,0.00878749,2991.8,2991.6,2.947912]
["bitfinex","ETHUSD",1644032663020,0.00878749,2991.8,2991.6,2.506547]
["bitfinex","ETHUSD",1644032663820,1.31710739,2992.5,2991.6,2.506547]
["bitfinex","ETHUSD",1644032664022,0.03514469,2992.3,2991.8,0.83552]
["bitfinex","ETHUSD",1644032664221,1.43499255,2992.2,2991.8,0.83552]
["bitfinex","ETHUSD",1644032664823,1.43499255,2992.2,2991.6,1.67101]
["bitfinex","ETHUSD",1644032665262,1.44378004,2992.1,2991.6,1.67101]
["bitfinex","ETHUSD",1644032665467,0.00878749,2992.1,2991.6,1.67101]
["bitfinex","ETHUSD",1644032665966,0.00878749,2992.1,2991.6,1.97101]
["bitfinex","ETHUSD",1644032666167,0.43523242,2992.5,2991.8,1.05604475]
["bitfinex","ETHUSD",1644032666369,0.00878749,2992.0,2991.8,1.05604475]
["bitfinex","ETHUSD",1644032667168,0.00878749,2992.0,2991.9,0.8355]
["bitfinex","ETHUSD",1644032667369,0.43523242,2992.5,2991.9,0.8355]
["bitfinex","ETHUSD",1644032667570,0.00878749,2992.0,2991.9,0.8355]
["bitfinex","ETHUSD",1644032668573,0.43523242,2992.5,2991.9,0.8355]
["bitfinex","ETHUSD",1644032668773,0.00878749,2992.1,2991.9,0.8355]
["bitfinex","ETHUSD",1644032669909,0.43523242,2992.5,2991.9,0.8355]
["bitfinex","ETHUSD",1644032670112,0.00878749,2992.1,2992.0,0.58648731]
["bitfinex","ETHUSD",1644032670312,0.00878749,2992.1,2991.9,2.2709388]
["bitfinex","ETHUSD",1644032670509,0.00878749,2992.1,2991.9,4.4770388]
["bitfinex","ETHUSD",1644032670710,0.00878749,2992.1,2991.9,3.1770388]
["bitfinex","ETHUSD",1644032671112,0.0172767,2992.6,2992.1,0.83546]
["bitfinex","ETHUSD",1644032671313,1.43484362,2992.5,2992.2,0.8354622]
["bitfinex","ETHUSD",1644032672010,1.43484362,2992.5,2992.0,1.67091]
["bitfinex","ETHUSD",1644032672213,1.43484362,2992.5,2992.3,0.83548]
["bitfinex","ETHUSD",1644032672415,1.44361329,2992.5,2992.0,1.67091]
["bitfinex","ETHUSD",1644032672609,1.43484362,2992.4,2992.0,1.67091]
["bitfinex","ETHUSD",1644032672857,0.00876967,2992.5,2992.0,1.67091]
["bitfinex","ETHUSD",1644032673057,0.00876967,2992.5,2992.2,0.835444]
["bitfinex","ETHUSD",1644032673262,0.00876967,2992.5,2992.3,0.83548]
["bitfinex","ETHUSD",1644032673462,0.0172767,2992.6,2992.3,0.83548]
["bitfinex","ETHUSD",1644032673661,0.00876967,2992.5,2992.3,0.83548]
["bitfinex","ETHUSD",1644032674663,0.0172767,2992.6,2992.3,0.83548]
["bitfinex","ETHUSD",1644032674865,0.00876967,2992.5,2992.3,0.83548]
["bitfinex","ETHUSD",1644032675763,0.0172767,2992.6,2992.3,0.83548]
["bitfinex","ETHUSD",1644032675962,0.0172767,2992.6,2992.3,0.83412124]
["bitfinex","ETHUSD",1644032676164,0.00876967,2992.5,2992.3,0.83412124]
["bitfinex","ETHUSD",1644032677011,0.0172767,2992.6,2992.3,0.83412124]
["bitfinex","ETHUSD",1644032677214,0.00876967,2992.5,2992.3,0.83412124]
["bitfinex","ETHUSD",1644032678215,0.0172767,2992.6,2992.3,0.83412124]
["bitfinex","ETHUSD",1644032678419,0.00876967,2992.5,2992.3,0.83412124]
["bitfinex","ETHUSD",1644032679019,0.00876967,2992.5,2992.4,1.63515296]
["bitfinex","ETHUSD",1644032679223,7.5352,2993.2,2992.4,1.63515296]
["bitfinex","ETHUSD",1644032679224,0.85193435,2994.1,2993.8,0.51174674]
["bitfinex","ETHUSD",1644032679422,0.78187656,2994.4,2992.9,2.29118658]
["bitfinex","ETHUSD",1644032679423,0.00523025,2993.0,2992.9,2.29118658]
["bitfinex","ETHUSD",1644032679623,0.47433055,2994.0,2992.9,2.29118658]
["bitfinex","ETHUSD",1644032679624,0.00523025,2994.0,2993.8,0.01243655]
["bitfinex","ETHUSD",1644032679821,0.47433055,2994.3,2992.9,8.83040658]
["bitfinex","ETHUSD",1644032679822,0.00523025,2994.2,2993.3,0.01217492]
["bitfinex","ETHUSD",1644032680024,2.59701111,2994.5,2993.5,0.29447169]
["bitfinex","ETHUSD",1644032680271,3.2644252,2994.7,2993.5,0.29447169]
["bitfinex","ETHUSD",1644032680272,3.2644252,2994.7,2994.4,0.9476141]
["bitfinex","ETHUSD",1644032680470,3.2644252,2994.7,2994.2,1.66969]
["bitfinex","ETHUSD",1644032680472,0.0020252,2994.7,2994.2,1.66969]
["bitfinex","ETHUSD",1644032680864,0.00465074,2994.7,2993.8,5.95212]
["bitfinex","ETHUSD",1644032681061,0.00465074,2994.7,2993.8,6.25212]
["bitfinex","ETHUSD",1644032681261,0.00465074,2994.7,2993.9,0.83488]
["bitfinex","ETHUSD",1644032681864,0.0020252,2994.7,2994.4,0.90609872]
["bitfinex","ETHUSD",1644032682671,0.0020252,2994.7,2994.5,0.83484]
["bitfinex","ETHUSD",1644032683270,0.01066745,2994.7,2994.5,0.83484]
["bitfinex","ETHUSD",1644032684222,0.0020252,2994.7,2994.5,0.83484]
["bitfinex","ETHUSD",1644032684428,0.01066745,2994.7,2994.5,0.83484]
["bitfinex","ETHUSD",1644032685425,0.0020252,2994.7,2994.5,0.83484]
["bitfinex","ETHUSD",1644032685626,0.01066745,2994.7,2994.5,0.83484]
["bitfinex","ETHUSD",1644032686427,0.01066745,2994.7,2994.6,2.20941823]
["bitfinex","ETHUSD",1644032686628,0.0020252,2994.7,2994.5,1.00164]
["bitfinex","ETHUSD",1644032686828,0.01066745,2994.7,2994.5,1.00164]
["bitfinex","ETHUSD",1644032687028,0.01066745,2994.7,2994.6,2.36090928]
["bitfinex","ETHUSD",1644032687228,0.01066745,2994.7,2994.5,1.00164]
["bitfinex","ETHUSD",1644032687863,0.0020252,2994.7,2994.5,1.00164]
["bitfinex","ETHUSD",1644032688063,0.0020252,2994.7,2994.5,1.30164]
["bitfinex","ETHUSD",1644032688263,0.0020252,2994.7,2994.6,0.3]
["bitfinex","ETHUSD",1644032691610,0.0020252,2994.7,2994.5,1.00164]
["bitfinex","ETHUSD",1644032692013,0.0020252,2994.7,2994.5,0.1668]
["bitfinex","ETHUSD",1644032692411,0.0020252,2994.7,2994.0,2.60659637]
["bitfinex","ETHUSD",1644032692412,3.35,2994.6,2994.1,0.1669]
["bitfinex","ETHUSD",1644032692614,0.0020252,2994.7,2994.1,0.1669]
["bitfinex","ETHUSD",1644032692814,0.01064972,2994.7,2994.1,0.1669]
["bitfinex","ETHUSD",1644032693018,0.01064972,2994.7,2994.2,1.3590631]
["bitfinex","ETHUSD",1644032693214,0.01064972,2994.7,2994.2,0.83491]
["bitfinex","ETHUSD",1644032693418,0.01064972,2994.7,2994.2,1.6697]
["bitfinex","ETHUSD",1644032693615,0.01064972,2994.7,2994.3,1.1348034]
["bitfinex","ETHUSD",1644032693816,0.0020252,2994.7,2994.5,1.14389304]
["bitfinex","ETHUSD",1644032694016,0.00862452,2994.6,2994.5,1.14389304]
["bitfinex","ETHUSD",1644032695016,0.0020252,2994.7,2994.5,1.14389304]
["bitfinex","ETHUSD",1644032695271,0.01064972,2994.7,2994.5,1.14389304]
["bitfinex","ETHUSD",1644032695872,0.01064972,2994.7,2994.4,0.83484]
["bitfinex","ETHUSD",1644032696274,0.0020252,2994.7,2994.4,0.83484]
["bitfinex","ETHUSD",1644032696477,0.01064972,2994.7,2994.4,0.83484]
["bitfinex","ETHUSD",1644032696881,0.01064972,2994.7,2994.6,0.91336203]
["bitfinex","ETHUSD",1644032697482,0.0020252,2994.7,2994.6,0.91336203]
["bitfinex","ETHUSD",1644032699314,0.0020252,2994.7,2994.3,1.83639]
["bitfinex","ETHUSD",1644032699516,0.0020252,2994.7,2994.3,2.43639]
["bitfinex","ETHUSD",1644032700014,0.00862452,2994.6,2994.3,2.43639]
["bitfinex","ETHUSD",1644032700218,0.00862452,2994.6,2994.3,2.13639]
["bitfinex","ETHUSD",1644032700416,0.00862452,2994.6,2994.4,1.05856411]
["bitfinex","ETHUSD",1644032701015,0.0020252,2994.7,2994.4,1.05856411]
["bitfinex","ETHUSD",1644032701219,0.00862452,2994.6,2994.3,2.13639]
["bitfinex","ETHUSD",1644032701715,0.00862452,2994.6,2994.3,0.7668]
["bitfinex","ETHUSD",1644032702117,0.0020252,2994.7,2994.3,0.4668]
["bitfinex","ETHUSD",1644032702316,0.0020252,2994.7,2994.3,0.3]
["bitfinex","ETHUSD",1644032702519,0.00862452,2994.6,2994.3,0.3]
["bitfinex","ETHUSD",1644032702773,0.00862452,2994.6,2994.3,0.83488]
["bitfinex","ETHUSD",1644032703479,0.0020252,2994.7,2994.3,0.83488]
["bitfinex","ETHUSD",1644032703680,0.00862452,2994.6,2994.2,1.1625]
["bitfinex","ETHUSD",1644032704076,0.00862452,2994.6,2994.0,2.87750364]
["bitfinex","ETHUSD",1644032704276,0.00862452,2994.6,2994.0,1.83655]
["bitfinex","ETHUSD",1644032704476,0.00862452,2994.6,2994.0,0.1668]
["bitfinex","ETHUSD",1644032704680,0.0020252,2994.7,2994.0,0.83495]
["bitfinex","ETHUSD",1644032704878,0.00862452,2994.4,2994.0,0.83495]
["bitfinex","ETHUSD",1644032705582,0.00862452,2994.4,2993.8,0.1668]
["bitfinex","ETHUSD",1644032705781,0.00522706,2994.4,2993.8,0.1668]
["bitfinex","ETHUSD",1644032706180,0.00862452,2994.3,2993.8,0.1668]
["bitfinex","ETHUSD",1644032706914,3.0,2994.1,2993.8,0.1668]
["bitfinex","ETHUSD",1644032707113,3.0,2994.1,2992.3,3.73145935]
["bitfinex","ETHUSD",1644032707114,4.8,2993.8,2992.3,5.97152663]
["bitfinex","ETHUSD",1644032707312,4.8,2993.8,2992.9,0.00916155]
["bitfinex","ETHUSD",1644032707313,0.48,2993.7,2992.9,0.00916155]
["bitfinex","ETHUSD",1644032707713,0.00522706,2993.6,2992.9,0.00916155]
["bitfinex","ETHUSD",1644032708113,0.00522706,2993.6,2993.2,1.07663077]
["bitfinex","ETHUSD",1644032708317,0.48522706,2993.7,2993.2,1.07663077]
["bitfinex","ETHUSD",1644032708521,0.00862452,2993.4,2993.2,1.07663077]
["bitfinex","ETHUSD",1644032709117,0.00862452,2993.4,2993.3,0.64850032]
["bitfinex","ETHUSD",1644032709418,0.48522706,2993.7,2993.3,1.29700064]
["bitfinex","ETHUSD",1644032709617,0.00862452,2993.5,2993.3,1.29700064]
["bitfinex","ETHUSD",1644032710662,0.8353,2993.6,2993.3,1.29700064]
["bitfinex","ETHUSD",1644032710863,0.00862452,2993.5,2993.3,1.29700064]
["bitfinex","ETHUSD",1644032711069,0.84392452,2993.5,2993.3,1.29700064]
["bitfinex","ETHUSD",1644032711268,0.00862452,2993.5,2993.3,1.29700064]
["bitfinex","ETHUSD",1644032711964,1.32051706,2993.7,2993.3,1.29700064]
["bitfinex","ETHUSD",1644032712172,0.00862452,2993.5,2993.4,0.51119339]
["bitfinex","ETHUSD",1644032712365,0.00862452,2993.5,2993.4,2.89213194]
["bitfinex","ETHUSD",1644032712566,0.00862452,2993.5,2993.4,0.51119339]
["bitfinex","ETHUSD",1644032712765,0.00862452,2993.5,2993.4,0.81119339]
["bitfinex","ETHUSD",1644032712966,0.00522706,2994.4,2993.4,0.81119339]
["bitfinex","ETHUSD",1644032713269,0.00522706,2994.4,2994.2,1.11345915]
["bitfinex","ETHUSD",1644032713470,0.00522706,2994.4,2993.7,1.6698449]
["bitfinex","ETHUSD",1644032713471,0.00522706,2994.6,2993.7,1.1349049]
["bitfinex","ETHUSD",1644032713674,0.00522706,2994.4,2993.8,0.3]
["bitfinex","ETHUSD",1644032713871,0.00725226,2994.7,2993.8,0.3]
["bitfinex","ETHUSD",1644032714112,0.0020252,2994.7,2993.6,3.83095488]
["bitfinex","ETHUSD",1644032714313,0.0020252,2994.7,2994.4,0.57994605]
["bitfinex","ETHUSD",1644032714512,1.43606559,2994.7,2994.4,0.95738258]
["bitfinex","ETHUSD",1644032714716,1.43606559,2994.7,2994.6,0.64850032]
["bitfinex","ETHUSD",1644032714717,0.0040504,2994.7,2994.6,0.64850032]
["bitfinex","ETHUSD",1644032715918,0.0040504,2994.7,2994.6,1.08364458]
["bitfinex","ETHUSD",1644032716916,0.00862452,2994.8,2994.6,1.08364458]
["bitfinex","ETHUSD",1644032717118,0.00862452,2994.8,2994.7,2.1900786]
["bitfinex","ETHUSD",1644032717418,0.00862452,2994.8,2994.7,2.6568986]
["bitfinex","ETHUSD",1644032717617,0.00862452,2994.8,2994.7,5.6648986]
["bitfinex","ETHUSD",1644032717863,0.0081008,2995.2,2994.7,5.6648986]
["bitfinex","ETHUSD",1644032718064,0.00862452,2994.9,2994.7,5.6648986]
["bitfinex","ETHUSD",1644032718270,0.00862452,2994.9,2994.8,2.21733147]
["bitfinex","ETHUSD",1644032718667,0.00862452,2994.9,2994.8,3.51733147]
["bitfinex","ETHUSD",1644032718971,0.0081008,2995.2,2994.8,5.18624757]
["bitfinex","ETHUSD",1644032719168,0.0081008,2995.2,2994.9,1.74621965]
["bitfinex","ETHUSD",1644032719370,0.00862452,2995.0,2994.9,5.29781119]
["bitfinex","ETHUSD",1644032719670,0.00862452,2995.0,2994.9,5.59781119]
["bitfinex","ETHUSD",1644032719869,0.00862452,2995.0,2994.9,6.24631151]
["bitfinex","ETHUSD",1644032720270,0.0081008,2995.2,2995.0,2.51943499]
["bitfinex","ETHUSD",1644032720471,0.0081008,2995.2,2995.1,2.25599913]
["bitfinex","ETHUSD",1644032720672,0.0081008,2995.2,2995.1,0.3]
["bitfinex","ETHUSD",1644032721070,0.0081008,2995.2,2995.1,2.51483852]
["bitfinex","ETHUSD",1644032721271,0.0081008,2995.2,2995.1,0.3]
["bitfinex","ETHUSD",1644032721525,0.0081008,2995.2,2995.1,2.53499393]
["bitfinex","ETHUSD",1644032721718,0.0081008,2995.2,2995.1,0.3]
["bitfinex","ETHUSD",1644032722117,0.0081008,2995.2,2995.1,2.50629914]
["bitfinex","ETHUSD",1644032723718,0.0081008,2995.2,2995.1,2.67311914]
["bitfinex","ETHUSD",1644032723920,0.0081008,2995.2,2995.1,3.67311914]
["bitfinex","ETHUSD",1644032724125,0.0081008,2995.2,2995.1,2.50629914]
["bitfinex","ETHUSD",1644032724319,0.0081008,2995.2,2995.1,3.50629914]
["bitfinex","ETHUSD",1644032724519,0.0081008,2995.2,2995.1,3.67311914]
["bitfinex","ETHUSD",1644032724719,0.0081008,2995.2,2995.1,3.32161946]
["bitfinex","ETHUSD",1644032724920,0.0081008,2995.2,2995.1,3.15479946]
["bitfinex","ETHUSD",1644032725261,0.0081008,2995.2,2995.1,3.80329978]
["bitfinex","ETHUSD",1644032725461,0.0081008,2995.2,2995.1,4.80329978]
["bitfinex","ETHUSD",1644032725861,0.0081008,2995.2,2995.1,4.97011978]
["bitfinex","ETHUSD",1644032727471,0.00829566,2995.7,2995.3,2.84239]
["bitfinex","ETHUSD",1644032727670,0.0044578,2996.7,2995.7,4.75]
["bitfinex","ETHUSD",1644032727671,0.64567019,2996.5,2995.7,4.75]
["bitfinex","ETHUSD",1644032727970,0.04433703,2996.2,2995.8,2.86358627]
["bitfinex","ETHUSD",1644032728369,0.01659132,2996.5,2995.8,0.3]
["bitfinex","ETHUSD",1644032728370,0.04376861,2996.1,2995.8,0.3]
["bitfinex","ETHUSD",1644032728770,0.04320018,2996.0,2995.7,4.55668916]
["bitfinex","ETHUSD",1644032729019,0.04320018,2996.0,2995.9,6.48866873]
["bitfinex","ETHUSD",1644032729218,0.01659132,2996.5,2995.9,6.78866873]
["bitfinex","ETHUSD",1644032729414,0.01659132,2996.5,2996.0,0.75638994]
["bitfinex","ETHUSD",1644032730016,0.01659132,2996.5,2996.2,0.64850032]
["bitfinex","ETHUSD",1644032730617,0.01659132,2996.5,2996.4,0.64850032]
["bitfinex","ETHUSD",1644032731020,0.06263362,2996.5,2996.4,0.64850032]
["bitfinex","ETHUSD",1644032733466,0.06263362,2996.5,2996.1,0.60259739]
["bitfinex","ETHUSD",1644032733868,0.04547388,2996.4,2996.1,0.60259739]
["bitfinex","ETHUSD",1644032734268,0.04490545,2996.3,2996.1,1.43687119]
["bitfinex","ETHUSD",1644032734768,0.04433703,2996.2,2996.1,1.43687119]
["bitfinex","ETHUSD",1644032735568,0.06092835,2996.2,2996.1,1.43687119]
["bitfinex","ETHUSD",1644032737412,1.49412527,2996.2,2996.1,0.60259739]
["bitfinex","ETHUSD",1644032737613,0.06092835,2996.2,2996.1,0.60259739]
["bitfinex","ETHUSD",1644032737813,0.06092835,2996.2,2995.9,1.66833]
["bitfinex","ETHUSD",1644032738015,1.43329488,2996.1,2995.6,0.00914043]
["bitfinex","ETHUSD",1644032738219,1.43329488,2996.1,2995.0,0.25]
["bitfinex","ETHUSD",1644032738220,0.01,2996.0,2995.0,0.25]
["bitfinex","ETHUSD",1644032738417,1.43329488,2995.9,2994.9,1.33322]
["bitfinex","ETHUSD",1644032738617,0.01522444,2995.8,2995.6,0.00914034]
["bitfinex","ETHUSD",1644032738818,0.05206334,2995.8,2995.6,0.00914034]
["bitfinex","ETHUSD",1644032739017,0.04149491,2995.7,2995.6,0.00914034]
["bitfinex","ETHUSD",1644032739416,0.04206334,2995.7,2995.6,0.00914034]
["bitfinex","ETHUSD",1644032739620,0.05865466,2995.7,2995.3,1.90116172]
["bitfinex","ETHUSD",1644032739817,0.05865466,2995.7,2995.5,0.00914015]
["bitfinex","ETHUSD",1644032740018,0.04092649,2995.6,2995.5,0.49014822]
["bitfinex","ETHUSD",1644032740268,0.04092649,2995.6,2995.5,3.92683413]
["bitfinex","ETHUSD",1644032740667,0.04092649,2995.6,2995.5,3.91769398]
["bitfinex","ETHUSD",1644032741270,0.04092649,2995.6,2995.5,4.08451398]
["bitfinex","ETHUSD",1644032742669,0.04092649,2995.6,2995.5,5.08451398]
["bitfinex","ETHUSD",1644032743374,0.04092649,2995.6,2995.5,4.08451398]
["bitfinex","ETHUSD",1644032743875,0.04092649,2995.6,2995.5,3.91769398]
["bitfinex","ETHUSD",1644032744309,0.04092649,2995.6,2995.5,4.08451398]
["bitfinex","ETHUSD",1644032744708,0.01659132,2995.7,2995.6,4.75]
["bitfinex","ETHUSD",1644032744914,0.0322095,2996.6,2995.6,4.75]
["bitfinex","ETHUSD",1644032744915,0.0322095,2996.6,2995.8,2.008]
["bitfinex","ETHUSD",1644032745110,0.02698506,2996.6,2996.0,0.83422]
["bitfinex","ETHUSD",1644032745310,0.02698506,2996.6,2996.2,0.3]
["bitfinex","ETHUSD",1644032745508,0.0044578,2996.7,2996.3,2.16127951]
["bitfinex","ETHUSD",1644032745709,0.0044578,2996.7,2996.4,0.46794242]
["bitfinex","ETHUSD",1644032745911,0.0044578,2996.7,2996.5,2.52875738]
["bitfinex","ETHUSD",1644032746112,0.0044578,2996.7,2996.5,2.82875738]
["bitfinex","ETHUSD",1644032746313,0.16112104,2997.3,2996.7,2.15]
["bitfinex","ETHUSD",1644032746511,1.4327609,2997.2,2996.6,3.02273224]
["bitfinex","ETHUSD",1644032746713,0.01,2997.1,2996.6,1.13406]
["bitfinex","ETHUSD",1644032747210,0.16112104,2997.3,2996.6,1.13406]
["bitfinex","ETHUSD",1644032747416,1.43278102,2997.2,2996.6,1.13406]
["bitfinex","ETHUSD",1644032747611,0.01,2997.1,2996.6,1.13406]
["bitfinex","ETHUSD",1644032748078,0.16112104,2997.3,2996.7,2.1523897]
["bitfinex","ETHUSD",1644032748284,0.0260644,2997.3,2996.8,0.83401]
["bitfinex","ETHUSD",1644032748482,0.0260644,2997.3,2996.8,1.13401]
["bitfinex","ETHUSD",1644032749086,0.0260644,2997.3,2996.8,0.3]
["bitfinex","ETHUSD",1644032749283,0.00846847,2997.2,2996.7,1.1485322]
["bitfinex","ETHUSD",1644032749483,0.00846847,2997.2,2997.1,0.88660242]
["bitfinex","ETHUSD",1644032749685,0.03453287,2997.2,2997.1,0.88660242]
["bitfinex","ETHUSD",1644032750383,0.0260644,2997.2,2997.1,0.88660242]
["bitfinex","ETHUSD",1644032750885,0.0260644,2997.2,2997.1,1.48660242]
["bitfinex","ETHUSD",1644032751285,0.0260644,2997.2,2997.1,3.64983421]
["bitfinex","ETHUSD",1644032751519,0.0260644,2997.2,2997.1,1.50110242]
["bitfinex","ETHUSD",1644032752718,0.0260644,2997.2,2997.1,3.7140166]
["bitfinex","ETHUSD",1644032752918,0.0260644,2997.2,2997.1,1.50110242]
["bitfinex","ETHUSD",1644032753520,0.0260644,2997.2,2996.8,0.90404384]
["bitfinex","ETHUSD",1644032753918,0.0260644,2997.2,2996.8,1.90404384]
["bitfinex","ETHUSD",1644032754119,0.00845082,2997.1,2996.8,1.90404384]
["bitfinex","ETHUSD",1644032754721,0.03451522,2997.1,2996.8,0.90404384]
["bitfinex","ETHUSD",1644032754923,0.03451522,2997.1,2996.9,2.16701305]
["bitfinex","ETHUSD",1644032755270,2.01086,2998.1,2997.8,0.46498001]
["bitfinex","ETHUSD",1644032755271,0.1622518,2998.1,2997.8,0.46498001]
["bitfinex","ETHUSD",1644032755467,0.03379822,2997.5,2997.2,1.15861203]
["bitfinex","ETHUSD",1644032755666,0.03379822,2997.5,2997.3,2.21442007]
["bitfinex","ETHUSD",1644032755865,0.03379822,2997.5,2997.3,0.3]
["bitfinex","ETHUSD",1644032756067,0.03379822,2997.5,2997.4,0.83388]
["bitfinex","ETHUSD",1644032756271,0.1622518,2998.1,2997.4,0.83388]
["bitfinex","ETHUSD",1644032756468,1.43253308,2998.0,2997.4,0.83388]
["bitfinex","ETHUSD",1644032756667,0.00845082,2997.5,2997.4,0.83388]
["bitfinex","ETHUSD",1644032757471,7.552119,2998.2,2997.4,0.83388]
["bitfinex","ETHUSD",1644032757472,8.44020752,2998.2,2997.4,0.83388]
["bitfinex","ETHUSD",1644032757672,1.43252644,2998.1,2997.4,0.83388]
["bitfinex","ETHUSD",1644032757874,0.00845082,2997.6,2997.4,0.83388]
["bitfinex","ETHUSD",1644032758672,7.385519,2998.2,2997.4,0.83388]
["bitfinex","ETHUSD",1644032758872,0.00845082,2997.6,2997.4,0.83388]
["bitfinex","ETHUSD",1644032759113,0.00845082,2997.6,2997.5,2.6496746]
["bitfinex","ETHUSD",1644032759313,0.1668,2998.5,2997.7,4.75]
["bitfinex","ETHUSD",1644032759514,0.0168647,2998.6,2997.8,2.38254197]
["bitfinex","ETHUSD",1644032759515,0.011038,2998.3,2997.8,2.38254197]
["bitfinex","ETHUSD",1644032759710,0.011038,2998.3,2997.9,2.008]
["bitfinex","ETHUSD",1644032759910,0.011038,2998.3,2998.0,2.18986213]
["bitfinex","ETHUSD",1644032760112,0.011038,2998.3,2997.9,2.008]
["bitfinex","ETHUSD",1644032760311,0.011038,2998.3,2998.0,1.03725643]
["bitfinex","ETHUSD",1644032760615,0.011038,2998.3,2998.2,0.16682]
["bitfinex","ETHUSD",1644032761518,8.00614571,2999.3,2998.9,0.88398554]
["bitfinex","ETHUSD",1644032761716,1.38207256,2999.2,2998.9,0.88398554]
["bitfinex","ETHUSD",1644032761916,0.1666,2999.5,2998.6,0.83356]
["bitfinex","ETHUSD",1644032761917,0.58567019,2999.4,2998.6,0.83356]
["bitfinex","ETHUSD",1644032762117,0.58567019,2999.4,2998.6,0.3]
["bitfinex","ETHUSD",1644032762316,0.00522066,2999.3,2998.6,0.3]
["bitfinex","ETHUSD",1644032762516,0.00522066,2999.3,2998.2,0.16682]
["bitfinex","ETHUSD",1644032762517,0.00832756,2999.1,2998.2,0.16682]
["bitfinex","ETHUSD",1644032763173,0.00832756,2999.1,2998.6,1.13588356]
["bitfinex","ETHUSD",1644032763673,0.00832756,2999.0,2998.6,1.43588356]
["bitfinex","ETHUSD",1644032764272,0.00832756,2999.0,2998.1,3.60287361]
["bitfinex","ETHUSD",1644032764475,0.00832756,2999.0,2998.1,3.08109]
["bitfinex","ETHUSD",1644032764673,0.83894066,2999.3,2998.3,0.8335845]
["bitfinex","ETHUSD",1644032764674,7.38,2999.1,2998.3,0.8335845]
["bitfinex","ETHUSD",1644032764876,0.00522066,2999.0,2998.4,1.66693]
["bitfinex","ETHUSD",1644032765073,0.00832756,2998.7,2998.4,1.66693]
["bitfinex","ETHUSD",1644032765475,0.00832756,2998.7,2998.6,1.09640344]
["bitfinex","ETHUSD",1644032765873,0.17182066,2999.3,2998.6,1.09640344]
["bitfinex","ETHUSD",1644032766275,0.00832756,2998.8,2998.6,1.09640344]
["bitfinex","ETHUSD",1644032767114,0.17182066,2999.3,2998.6,1.09640344]
["bitfinex","ETHUSD",1644032767315,0.2051259,2999.3,2998.8,0.83351]
["bitfinex","ETHUSD",1644032767515,0.03330524,2999.3,2998.8,0.83351]
["bitfinex","ETHUSD",1644032767915,0.03330524,2999.3,2998.6,1.39640344]
["bitfinex","ETHUSD",1644032768321,0.86177329,2999.5,2998.6,1.39640344]
["bitfinex","ETHUSD",1644032768519,0.00832756,2999.1,2998.6,1.39640344]
["bitfinex","ETHUSD",1644032768919,0.00832756,2999.1,2998.6,1.09640344]
["bitfinex","ETHUSD",1644032769120,0.00832756,2999.1,2998.6,1.92995344]
["bitfinex","ETHUSD",1644032769520,0.00522066,2999.4,2998.6,1.92995344]
["bitfinex","ETHUSD",1644032769721,0.00832756,2999.0,2998.6,1.92995344]
["bitfinex","ETHUSD",1644032770122,0.00832756,2999.0,2998.6,3.06342454]
["bitfinex","ETHUSD",1644032770776,0.00522066,2999.4,2998.6,3.06342454]
["bitfinex","ETHUSD",1644032770979,0.00661121,2998.9,2998.6,3.06342454]
["bitfinex","ETHUSD",1644032771578,3.49708657,2999.7,2999.2,0.55750279]
["bitfinex","ETHUSD",1644032771785,0.00522095,2999.5,2999.2,0.55750279]
["bitfinex","ETHUSD",1644032771980,0.00522095,2999.6,2999.2,1.6664857]
["bitfinex","ETHUSD",1644032772378,0.00522095,2999.6,2999.2,1.9664857]
["bitfinex","ETHUSD",1644032772579,0.0093476,3000.1,2999.2,1.9664857]
["bitfinex","ETHUSD",1644032772778,0.0093476,3000.1,2999.3,3.89127936]
["bitfinex","ETHUSD",1644032772978,0.0093476,3000.1,2999.4,0.57748967]
["bitfinex","ETHUSD",1644032773178,0.0093476,3000.1,2999.5,1.833]
["bitfinex","ETHUSD",1644032773381,0.0093476,3000.1,2999.6,0.8331977]
["bitfinex","ETHUSD",1644032773685,0.0093476,3000.1,2999.7,0.1666]
["bitfinex","ETHUSD",1644032774112,0.0093476,3000.1,2999.7,2.35548716]
["bitfinex","ETHUSD",1644032774312,0.0093476,3000.1,2999.7,2.65548716]
["bitfinex","ETHUSD",1644032774711,0.0093476,3000.1,2999.7,2.48888716]
["bitfinex","ETHUSD",1644032775111,0.0093476,3000.1,2999.7,0.3]
["bitfinex","ETHUSD",1644032775312,0.0093476,3000.1,2999.8,0.89180367]
["bitfinex","ETHUSD",1644032775712,0.00824493,3000.0,2999.8,0.89180367]
["bitfinex","ETHUSD",1644032776314,0.00824493,3000.0,2999.9,0.1666]
["bitfinex","ETHUSD",1644032776812,0.0093476,3000.1,2999.9,0.1666]
["bitfinex","ETHUSD",1644032777013,0.01759253,3000.1,2999.9,0.1666]
["bitfinex","ETHUSD",1644032777212,0.01759253,3000.1,3000.0,1.18212888]
["bitfinex","ETHUSD",1644032777414,0.01759253,3000.1,2999.9,0.1666]
["bitfinex","ETHUSD",1644032777872,0.0093476,3000.1,2999.9,0.1666]
["bitfinex","ETHUSD",1644032781818,0.0093476,3000.1,2999.8,4.42524705]
["bitfinex","ETHUSD",1644032782022,0.0093476,3000.1,2999.8,0.99975]
["bitfinex","ETHUSD",1644032782219,0.03297479,3000.6,2999.8,0.1666]
["bitfinex","ETHUSD",1644032782220,0.01252189,3000.4,2999.8,0.1666]
["bitfinex","ETHUSD",1644032782419,0.48,3000.1,2999.8,0.1666]
["bitfinex","ETHUSD",1644032782619,1.43168042,3000.0,2999.8,0.1666]
["bitfinex","ETHUSD",1644032782918,0.48,3000.1,2999.8,0.1666]
["bitfinex","ETHUSD",1644032783117,2.55311688,3000.0,2999.8,0.1666]
["bitfinex","ETHUSD",1644032783324,1.0,2999.9,2999.8,0.1666]
["bitfinex","ETHUSD",1644032783726,1.95497024,3000.0,2999.8,0.1666]
["bitfinex","ETHUSD",1644032784028,1.48,3000.1,2999.8,0.1666]
["bitfinex","ETHUSD",1644032784029,0.48,3000.1,2999.8,0.1666]
["bitfinex","ETHUSD",1644032784224,0.01252189,3000.4,2999.8,0.1666]
["bitfinex","ETHUSD",1644032784425,1.43155434,3000.3,2999.8,0.1666]
["bitfinex","ETHUSD",1644032784623,2.22534033,3000.5,2999.8,0.1666]
["bitfinex","ETHUSD",1644032784826,1.43148291,3000.4,3000.1,1.135258]
["bitfinex","ETHUSD",1644032785126,2.68246094,3000.6,2999.5,0.8333]
["bitfinex","ETHUSD",1644032785369,1.43148833,3000.5,3000.1,0.00671492]
["bitfinex","ETHUSD",1644032786272,2.68246094,3000.6,2999.8,0.86667062]
["bitfinex","ETHUSD",1644032786273,0.48,3000.6,2999.8,0.86667062]
["bitfinex","ETHUSD",1644032786496,1.43146887,3000.5,3000.1,0.00671481]
["bitfinex","ETHUSD",1644032786677,0.48,3000.6,3000.1,0.00671481]
["bitfinex","ETHUSD",1644032786973,0.0145962,3000.7,3000.1,0.58946626]
["bitfinex","ETHUSD",1644032787175,0.0145962,3000.7,3000.1,0.00671481]
["bitfinex","ETHUSD",1644032787176,1.43142683,3000.6,3000.1,0.00671481]
["bitfinex","ETHUSD",1644032787574,0.00523794,3000.5,2999.8,0.86667062]
["bitfinex","ETHUSD",1644032787775,0.00523794,3000.5,3000.2,0.0067147]
["bitfinex","ETHUSD",1644032787976,1.00523794,3000.6,3000.2,0.0067147]
["bitfinex","ETHUSD",1644032788277,0.0145962,3000.7,3000.2,0.4494086]
["bitfinex","ETHUSD",1644032788476,1.43142002,3000.6,3000.2,0.4494086]
["bitfinex","ETHUSD",1644032788674,1.43142002,3000.6,3000.2,0.4426939]
["bitfinex","ETHUSD",1644032789113,1.43142002,3000.6,3000.3,0.00870216]
["bitfinex","ETHUSD",1644032789316,0.0145962,3000.7,3000.3,0.92163875]
["bitfinex","ETHUSD",1644032789713,1.43139488,3000.6,3000.3,0.92163875]
["bitfinex","ETHUSD",1644032789913,1.43139488,3000.6,3000.3,0.91293659]
["bitfinex","ETHUSD",1644032790211,1.43139488,3000.6,3000.3,0.92163865]
["bitfinex","ETHUSD",1644032790413,1.43139488,3000.6,3000.3,0.00870206]
["bitfinex","ETHUSD",1644032790912,0.0145962,3000.7,3000.3,0.00870206]
["bitfinex","ETHUSD",1644032791116,1.43138045,3000.6,3000.1,1.13314]
["bitfinex","ETHUSD",1644032791313,0.00523794,3000.5,3000.3,0.00870216]
["bitfinex","ETHUSD",1644032791516,0.0145962,3000.7,3000.3,0.00870216]
["bitfinex","ETHUSD",1644032791715,1.43138551,3000.6,3000.3,0.00870216]
["bitfinex","ETHUSD",1644032792316,1.43138551,3000.6,3000.0,1.55552818]
["bitfinex","ETHUSD",1644032792517,0.00523794,3000.5,3000.3,0.008519]
["bitfinex","ETHUSD",1644032792770,0.0145962,3000.7,3000.3,0.008519]
["bitfinex","ETHUSD",1644032792972,1.43139503,3000.6,3000.3,0.008519]
["bitfinex","ETHUSD",1644032793578,0.16699,3000.4,2999.7,0.1666]
["bitfinex","ETHUSD",1644032793776,0.16699,3000.4,2998.6,2.02048486]
["bitfinex","ETHUSD",1644032793777,4.75,3000.2,2998.7,2.3716]
["bitfinex","ETHUSD",1644032793979,0.01243052,2999.8,2999.1,0.87213346]
["bitfinex","ETHUSD",1644032794177,0.48,2999.8,2999.2,0.83337]
["bitfinex","ETHUSD",1644032794479,0.48,2999.8,2999.1,0.87213346]
["bitfinex","ETHUSD",1644032794676,0.00523794,2999.7,2999.1,0.87213346]
["bitfinex","ETHUSD",1644032795077,1.09843037,2999.9,2999.4,0.00608289]
["bitfinex","ETHUSD",1644032795677,0.00523794,3000.1,2999.4,0.00608289]
["bitfinex","ETHUSD",1644032795878,0.00523794,3000.1,2999.2,0.83336]
["bitfinex","ETHUSD",1644032796279,0.00523794,3000.1,2999.6,0.00631293]
["bitfinex","ETHUSD",1644032796532,0.01272143,3000.1,2999.6,0.00631293]
["bitfinex","ETHUSD",1644032796723,0.00523794,3000.3,2999.7,0.43545645]
["bitfinex","ETHUSD",1644032796924,0.00523794,3000.3,2999.6,1.04126005]
["bitfinex","ETHUSD",1644032796925,1.43149414,3000.2,2999.6,1.04126005]
["bitfinex","ETHUSD",1644032797128,0.00523794,3000.1,2999.1,2.19407058]
["bitfinex","ETHUSD",1644032797325,0.00523794,3000.1,2999.1,0.3]
["bitfinex","ETHUSD",1644032797524,0.00523794,3000.1,2999.0,4.2892]
["bitfinex","ETHUSD",1644032797525,0.00523794,3000.1,2999.8,0.0087457]
["bitfinex","ETHUSD",1644032797726,0.48523794,3000.2,2999.8,0.0087457]
["bitfinex","ETHUSD",1644032798130,1.43151291,3000.1,2999.8,0.0087457]
["bitfinex","ETHUSD",1644032798329,1.43151291,3000.1,2999.0,4.4226]
["bitfinex","ETHUSD",1644032798631,0.00523794,3000.0,2999.8,0.0087457]
["bitfinex","ETHUSD",1644032798929,1.43151291,3000.1,2999.8,0.0087457]
["bitfinex","ETHUSD",1644032798930,1.00523794,3000.1,2999.8,0.0087457]
["bitfinex","ETHUSD",1644032799131,0.00523794,3000.1,2999.8,0.0087457]
["bitfinex","ETHUSD",1644032799329,0.00523794,3000.3,2999.8,0.0087457]
["bitfinex","ETHUSD",1644032799529,3.50523794,3000.6,2999.9,0.59293686]
["bitfinex","ETHUSD",1644032799732,1.4313168,3000.5,2999.9,0.59293686]
["bitfinex","ETHUSD",1644032799929,0.00523794,3000.4,2999.9,0.59293686]
["bitfinex","ETHUSD",1644032800375,0.97164814,3000.6,2999.9,0.59293686]
["bitfinex","ETHUSD",1644032800573,1.43136364,3000.5,2999.9,0.59293686]
["bitfinex","ETHUSD",1644032800773,0.00523794,3000.4,2999.9,0.59293686]
["bitfinex","ETHUSD",1644032800974,0.00523794,3000.4,3000.1,0.00850996]
["bitfinex","ETHUSD",1644032801175,0.01983414,3000.7,3000.1,0.00850996]
["bitfinex","ETHUSD",1644032801381,1.43135784,3000.6,3000.1,0.00850996]
["bitfinex","ETHUSD",1644032801573,0.00523794,3000.5,3000.1,0.00850996]
["bitfinex","ETHUSD",1644032801773,1.43135784,3000.4,3000.1,0.00850996]
["bitfinex","ETHUSD",1644032801973,1.43135784,3000.4,2999.9,2.25919686]
["bitfinex","ETHUSD",1644032802174,1.43135784,3000.3,3000.1,0.00850985]
["bitfinex","ETHUSD",1644032802375,0.0145962,3000.7,3000.1,0.00850985]
["bitfinex","ETHUSD",1644032802574,1.43134723,3000.6,3000.1,0.00850985]
["bitfinex","ETHUSD",1644032802775,0.00523794,3000.5,3000.3,1.18755837]
["bitfinex","ETHUSD",1644032802975,1.43134723,3000.4,3000.3,1.18755837]
["bitfinex","ETHUSD",1644032803175,0.0145962,3000.7,2999.9,2.25919686]
["bitfinex","ETHUSD",1644032803380,1.43128134,3000.6,3000.2,0.00852312]
["bitfinex","ETHUSD",1644032804414,1.43128134,3000.6,3000.0,1.03752982]
["bitfinex","ETHUSD",1644032804616,0.00523794,3000.5,3000.1,0.3]
["bitfinex","ETHUSD",1644032804816,1.43128134,3000.4,3000.1,0.3]
["bitfinex","ETHUSD",1644032805216,0.0145962,3000.7,3000.1,0.3]
["bitfinex","ETHUSD",1644032805217,1.43128134,3000.3,3000.1,0.3]
["bitfinex","ETHUSD",1644032805422,0.0145962,3000.7,3000.1,0.3]
["bitfinex","ETHUSD",1644032805721,1.43130242,3000.6,3000.1,0.3]
["bitfinex","ETHUSD",1644032805922,0.00523794,3000.5,2999.9,2.25919686]
["bitfinex","ETHUSD",1644032806121,1.43130242,3000.4,2999.9,2.25919686]
["bitfinex","ETHUSD",1644032806524,0.0145962,3000.7,2999.9,2.25919686]
["bitfinex","ETHUSD",1644032806525,1.43130242,3000.3,2999.9,2.25919686]
["bitfinex","ETHUSD",1644032806724,0.0145962,3000.7,2999.9,2.25919686]
["bitfinex","ETHUSD",1644032806923,1.09829888,3000.5,3000.0,0.00915901]
["bitfinex","ETHUSD",1644032807223,1.4313177,3000.4,3000.0,0.00915901]
["bitfinex","ETHUSD",1644032807626,0.01983414,3000.7,3000.0,0.00915901]
["bitfinex","ETHUSD",1644032807627,1.4313177,3000.3,3000.0,0.00915901]
["bitfinex","ETHUSD",1644032807870,1.4313177,3000.2,2999.3,3.1075]
["bitfinex","ETHUSD",1644032808070,1.4313177,3000.1,2999.5,0.44327904]
["bitfinex","ETHUSD",1644032808274,1.4313177,3000.1,3000.0,0.00672572]
["bitfinex","ETHUSD",1644032808475,1.01566503,3000.1,3000.0,0.00672572]
["bitfinex","ETHUSD",1644032808675,2.44698273,3000.1,3000.0,0.00672572]
["bitfinex","ETHUSD",1644032809073,2.44698273,3000.1,2999.3,1.12746689]
["bitfinex","ETHUSD",1644032809275,1.43656624,3000.0,2999.3,1.12746689]
["bitfinex","ETHUSD",1644032809475,1.4313177,2999.9,2999.3,1.12746689]
["bitfinex","ETHUSD",1644032809676,0.00524854,2999.8,2999.3,1.12746689]
["bitfinex","ETHUSD",1644032810076,0.00524854,3000.0,2999.3,1.12746689]
["bitfinex","ETHUSD",1644032810279,1.43152443,2999.9,2999.3,1.12746689]
["bitfinex","ETHUSD",1644032810777,1.43152443,2999.9,2999.5,0.00915535]
["bitfinex","ETHUSD",1644032810977,0.00524854,2999.8,2999.5,0.00915535]
["bitfinex","ETHUSD",1644032811177,1.43152443,2999.7,2999.5,0.00915535]
["bitfinex","ETHUSD",1644032811616,1.43152443,2999.7,2999.1,1.96669]
["bitfinex","ETHUSD",1644032811617,1.12504449,2999.9,2999.3,0.83338]
["bitfinex","ETHUSD",1644032811817,4.46591,3000.3,2999.5,0.00915546]
["bitfinex","ETHUSD",1644032811818,0.00524854,2999.6,2999.5,0.00915546]
["bitfinex","ETHUSD",1644032812017,0.00524854,2999.8,2999.5,0.00915546]
["bitfinex","ETHUSD",1644032812217,0.00524854,3000.1,2999.5,0.00915546]
["bitfinex","ETHUSD",1644032812416,1.43149362,3000.0,2999.5,0.00915546]
["bitfinex","ETHUSD",1644032812822,1.02196438,2999.8,2999.0,3.8226]
["bitfinex","ETHUSD",1644032813020,1.43149362,2999.7,2998.7,1.2207]
["bitfinex","ETHUSD",1644032813224,1.91674216,2999.7,2998.7,1.2207]
["bitfinex","ETHUSD",1644032813421,1.43149362,2999.6,2998.6,0.547524]
["bitfinex","ETHUSD",1644032813623,0.00524854,2999.5,2998.6,0.547524]
["bitfinex","ETHUSD",1644032813822,1.43149362,2999.4,2998.6,0.547524]
["bitfinex","ETHUSD",1644032814022,0.00524854,2999.5,2999.1,0.93845658]
["bitfinex","ETHUSD",1644032814423,0.00524854,2999.7,2999.1,0.93845658]
["bitfinex","ETHUSD",1644032814622,0.00524854,2999.8,2999.1,0.93845658]
["bitfinex","ETHUSD",1644032815267,0.00524854,2999.8,2999.5,0.52308018]
["bitfinex","ETHUSD",1644032815471,0.48,2999.9,2999.3,0.00916378]
["bitfinex","ETHUSD",1644032815671,0.00524854,2999.8,2999.3,0.00916378]
["bitfinex","ETHUSD",1644032816069,0.83877854,2999.8,2999.3,0.00916378]
["bitfinex","ETHUSD",1644032816270,0.83877854,2999.8,2998.8,0.83353]
["bitfinex","ETHUSD",1644032816469,0.83877854,2999.8,2999.0,0.49676259]
["bitfinex","ETHUSD",1644032816670,0.83877854,2999.8,2999.4,0.00916355]
["bitfinex","ETHUSD",1644032816971,3.7,2999.7,2999.1,1.00471876]
["bitfinex","ETHUSD",1644032817170,0.00524854,2999.6,2999.1,1.00471876]
["bitfinex","ETHUSD",1644032817573,1.31351,2999.9,2999.1,1.00471876]
["bitfinex","ETHUSD",1644032817574,0.00524854,2999.7,2999.1,1.00471876]
["bitfinex","ETHUSD",1644032817873,0.00524854,2999.8,2999.1,1.00471876]
["bitfinex","ETHUSD",1644032818475,0.00524854,2999.8,2999.1,1.60471876]
["bitfinex","ETHUSD",1644032818675,1.83388,3000.5,2999.1,1.60471876]
["bitfinex","ETHUSD",1644032818676,0.63572923,3000.2,2999.3,4.75]
["bitfinex","ETHUSD",1644032818877,0.00525885,3000.0,2999.4,2.77147885]
["bitfinex","ETHUSD",1644032819127,0.80232923,3000.5,2999.5,0.44041824]
["bitfinex","ETHUSD",1644032819128,0.00525885,3000.4,2999.5,0.44041824]
["bitfinex","ETHUSD",1644032819329,0.64098808,3000.4,3000.0,0.52466648]
["bitfinex","ETHUSD",1644032819528,0.63572923,3000.5,2999.8,1.14180181]
["bitfinex","ETHUSD",1644032819727,0.00525885,3000.3,2999.8,1.14180181]
["bitfinex","ETHUSD",1644032819929,0.00525885,3000.3,2999.4,0.3]
["bitfinex","ETHUSD",1644032820228,0.00525885,3000.3,2999.3,0.00673539]
["bitfinex","ETHUSD",1644032820428,0.63572923,3000.4,2999.7,0.58794316]
["bitfinex","ETHUSD",1644032820632,0.00525885,3000.3,2999.7,0.58794316]
["bitfinex","ETHUSD",1644032820830,0.83870885,3000.3,2999.7,0.58794316]
["bitfinex","ETHUSD",1644032821028,1.31870885,3000.3,2999.7,0.58794316]
["bitfinex","ETHUSD",1644032821232,2.15210885,3000.3,2999.6,0.99308269]
["bitfinex","ETHUSD",1644032821435,0.00811712,3000.2,2999.6,0.99308269]
["bitfinex","ETHUSD",1644032821634,0.00811712,3000.2,2999.3,0.00916438]
["bitfinex","ETHUSD",1644032821635,0.64384635,3000.2,2999.3,0.00916438]
["bitfinex","ETHUSD",1644032821836,0.00525885,3000.1,2999.3,0.00916438]
["bitfinex","ETHUSD",1644032822134,0.64098808,3000.1,2999.3,0.00916438]
["bitfinex","ETHUSD",1644032822334,0.00525885,3000.1,2999.3,0.5275898]
["bitfinex","ETHUSD",1644032822536,0.92627827,2999.9,2999.3,0.00916413]
["bitfinex","ETHUSD",1644032822774,0.00525885,2999.8,2999.3,0.00916413]
["bitfinex","ETHUSD",1644032823379,0.00525885,2999.8,2999.4,0.53439518]
["bitfinex","ETHUSD",1644032823778,0.00525885,2999.8,2999.1,0.83346]
["bitfinex","ETHUSD",1644032823980,0.00525885,2999.8,2999.3,0.00916401]
["bitfinex","ETHUSD",1644032824779,0.00525885,2999.8,2999.3,0.50651111]
["bitfinex","ETHUSD",1644032824979,0.00525885,2999.8,2999.3,0.51567512]
["bitfinex","ETHUSD",1644032825381,1.23565713,2999.9,2999.3,0.51567512]
["bitfinex","ETHUSD",1644032825784,2.23565713,2999.9,2999.3,0.51567512]
["bitfinex","ETHUSD",1644032825980,1.23565713,2999.9,2999.3,0.50651111]
["bitfinex","ETHUSD",1644032826182,1.23565713,2999.9,2999.3,0.51567516]
["bitfinex","ETHUSD",1644032827220,1.23565713,2999.9,2999.3,0.50651111]
["bitfinex","ETHUSD",1644032827420,1.23565713,2999.9,2999.3,0.51567516]
["bitfinex","ETHUSD",1644032827624,1.87138636,2999.9,2999.3,0.51567516]
["bitfinex","ETHUSD",1644032827823,2.87138636,2999.9,2999.3,0.51567516]
["bitfinex","ETHUSD",1644032828023,2.87138636,2999.9,2999.3,0.00916405]
["bitfinex","ETHUSD",1644032828024,3.70489636,2999.9,2999.3,0.00916405]
["bitfinex","ETHUSD",1644032828228,0.63572923,2999.7,2999.3,0.00916405]
["bitfinex","ETHUSD",1644032828431,3.0,2999.4,2997.7,3.6955]
["bitfinex","ETHUSD",1644032828627,0.64215069,2999.0,2997.7,3.6955]
["bitfinex","ETHUSD",1644032828825,0.48,2998.9,2997.7,3.6955]
["bitfinex","ETHUSD",1644032829024,1.04778013,2998.5,2997.7,1.05341922]
["bitfinex","ETHUSD",1644032829224,1.04778013,2998.5,2997.9,0.42499227]
["bitfinex","ETHUSD",1644032829225,1.31387,2998.5,2997.9,0.42499227]
["bitfinex","ETHUSD",1644032829425,1.31387,2998.5,2997.7,1.88722922]
["bitfinex","ETHUSD",1644032829426,0.48,2998.5,2997.7,1.88722922]
["bitfinex","ETHUSD",1644032829624,0.48,2998.5,2997.7,1.05341922]
["bitfinex","ETHUSD",1644032830967,0.48,2998.5,2998.1,0.4673526]
["bitfinex","ETHUSD",1644032831167,0.48,2998.5,2997.8,0.3]
["bitfinex","ETHUSD",1644032831370,0.48,2998.5,2997.5,1.66759]
["bitfinex","ETHUSD",1644032831371,1.13772791,2998.4,2997.5,1.66759]
["bitfinex","ETHUSD",1644032831567,1.13772791,2998.4,2997.3,1.1574]
["bitfinex","ETHUSD",1644032832172,0.83398,2998.1,2997.7,0.45105295]
["bitfinex","ETHUSD",1644032832369,1.31398,2998.1,2997.7,0.00915924]
["bitfinex","ETHUSD",1644032832570,2.45,2998.0,2997.4,1.07663781]
["bitfinex","ETHUSD",1644032832771,1.31398,2998.1,2997.4,1.07663781]
["bitfinex","ETHUSD",1644032832970,1.0,2998.0,2997.4,1.07663781]
["bitfinex","ETHUSD",1644032833170,1.0,2998.0,2997.1,3.7815]
["bitfinex","ETHUSD",1644032833372,1.31398,2998.1,2997.1,3.7815]
["bitfinex","ETHUSD",1644032833373,1.31398,2998.1,2997.7,0.48488429]
["bitfinex","ETHUSD",1644032833577,0.48,2998.1,2997.7,0.48488429]
["bitfinex","ETHUSD",1644032833774,0.48,2998.1,2997.2,0.83392]
["bitfinex","ETHUSD",1644032834222,0.48,2998.1,2997.2,1.13392]
["bitfinex","ETHUSD",1644032834522,0.48,2998.1,2997.4,0.99057529]
["bitfinex","ETHUSD",1644032835125,0.48,2998.1,2997.7,0.57588946]
["bitfinex","ETHUSD",1644032835323,0.48,2998.1,2997.4,1.29057529]
["bitfinex","ETHUSD",1644032836628,0.48,2998.1,2997.7,0.53253634]
["bitfinex","ETHUSD",1644032836827,0.48,2998.1,2997.4,0.99057529]
["bitfinex","ETHUSD",1644032837127,0.48,2998.1,2997.6,0.00915962]
["bitfinex","ETHUSD",1644032837973,0.48,2998.1,2997.6,0.54492211]
["bitfinex","ETHUSD",1644032838173,0.48,2998.1,2997.6,0.55408181]
["bitfinex","ETHUSD",1644032839174,0.48,2998.1,2997.6,0.54492211]
["bitfinex","ETHUSD",1644032839575,0.48,2998.1,2997.6,0.55408181]
["bitfinex","ETHUSD",1644032840377,0.48,2998.1,2997.6,0.54492211]
["bitfinex","ETHUSD",1644032840675,0.48,2998.1,2997.6,0.55408181]
["bitfinex","ETHUSD",1644032841526,0.48,2998.1,2997.6,0.54492211]
["bitfinex","ETHUSD",1644032841726,0.48,2998.1,2997.6,0.55408181]
["bitfinex","ETHUSD",1644032842729,0.48,2998.1,2997.9,0.8400979]
["bitfinex","ETHUSD",1644032844729,1.1666,2998.5,2997.9,0.8400979]
["bitfinex","ETHUSD",1644032844929,1.1666,2998.5,2998.1,0.58778753]
["bitfinex","ETHUSD",1644032845570,1.1666,2998.5,2997.9,0.8400979]
["bitfinex","ETHUSD",1644032845772,2.2189513,2998.4,2997.9,0.8400979]
["bitfinex","ETHUSD",1644032845969,2.2189513,2998.4,2997.6,0.84299999]
["bitfinex","ETHUSD",1644032845970,2.2189513,2998.4,2997.6,0.00915999]
["bitfinex","ETHUSD",1644032846370,2.2189513,2998.4,2997.3,1.66767]
["bitfinex","ETHUSD",1644032846572,2.2189513,2998.4,2997.6,0.00915982]
["bitfinex","ETHUSD",1644032846769,2.2189513,2998.4,2997.6,0.59205965]
["bitfinex","ETHUSD",1644032846969,3.0528813,2998.4,2997.6,0.59205965]
["bitfinex","ETHUSD",1644032847169,3.0528813,2998.4,2997.7,0.95009923]
["bitfinex","ETHUSD",1644032847371,1.0,2998.3,2997.7,0.95009923]
["bitfinex","ETHUSD",1644032847569,1.0,2998.3,2998.1,0.56938882]
["bitfinex","ETHUSD",1644032847777,1.0,2998.3,2997.7,0.95009923]
["bitfinex","ETHUSD",1644032847974,3.01570088,2998.4,2997.7,0.95009923]
["bitfinex","ETHUSD",1644032848475,1.0,2998.3,2997.7,0.95009923]
["bitfinex","ETHUSD",1644032849120,1.0,2998.3,2997.8,0.53772244]
["bitfinex","ETHUSD",1644032849917,2.21469348,2998.2,2997.8,0.53772244]
["bitfinex","ETHUSD",1644032850523,1.0,2998.3,2997.8,0.53772244]
["bitfinex","ETHUSD",1644032850721,3.11085058,2998.4,2997.8,0.53772244]
["bitfinex","ETHUSD",1644032850922,1.0,2998.3,2997.8,0.53772244]
["bitfinex","ETHUSD",1644032851121,2.20570536,2998.2,2997.8,0.53772244]
["bitfinex","ETHUSD",1644032851726,2.20570536,2998.2,2997.6,0.00915986]
["bitfinex","ETHUSD",1644032851922,2.74619282,2998.1,2997.6,0.00915986]
["bitfinex","ETHUSD",1644032852125,2.30533727,2998.0,2997.6,0.00915986]
["bitfinex","ETHUSD",1644032852323,2.30533727,2998.0,2997.2,1.5458]
["bitfinex","ETHUSD",1644032852523,2.30533727,2998.0,2997.2,0.3]
["bitfinex","ETHUSD",1644032852775,2.30533727,2998.0,2997.6,0.00915966]
["bitfinex","ETHUSD",1644032853171,4.13937727,2998.0,2997.6,0.00915966]
["bitfinex","ETHUSD",1644032853372,3.0,2997.9,2997.3,0.9813352]
["bitfinex","ETHUSD",1644032853771,5.17665791,2997.9,2997.3,0.9813352]
["bitfinex","ETHUSD",1644032854173,3.0,2997.9,2997.3,0.9813352]
["bitfinex","ETHUSD",1644032854375,5.16710528,2997.9,2997.3,0.9813352]
["bitfinex","ETHUSD",1644032855174,5.16710528,2997.9,2997.1,3.7815]
["bitfinex","ETHUSD",1644032855374,1.0,2997.8,2997.1,3.7815]
["bitfinex","ETHUSD",1644032855574,2.30557707,2997.7,2996.9,0.03834079]
["bitfinex","ETHUSD",1644032856173,0.87614214,2997.6,2997.2,0.00916047]
["bitfinex","ETHUSD",1644032856375,2.41746804,2997.5,2997.2,0.00916047]
["bitfinex","ETHUSD",1644032856834,3.41746804,2997.5,2997.2,0.00916047]
["bitfinex","ETHUSD",1644032857234,4.25165804,2997.5,2996.3,9.39864]
["bitfinex","ETHUSD",1644032857538,2.43378263,2997.4,2997.2,0.00916036]
["bitfinex","ETHUSD",1644032857738,4.75,2997.2,2996.6,0.03664925]
["bitfinex","ETHUSD",1644032857936,2.64090037,2997.1,2996.6,0.03664925]
["bitfinex","ETHUSD",1644032858141,0.48,2997.1,2996.6,0.03664925]
["bitfinex","ETHUSD",1644032858343,0.48,2997.1,2996.3,3.9915]
["bitfinex","ETHUSD",1644032858543,0.48,2997.1,2996.5,0.49774291]
["bitfinex","ETHUSD",1644032859343,0.33379,2997.7,2997.0,0.47121533]
["bitfinex","ETHUSD",1644032859344,1.0011,2997.7,2997.0,0.47121533]
["bitfinex","ETHUSD",1644032859547,1.0011,2997.7,2996.4,2.3832456]
["bitfinex","ETHUSD",1644032859548,4.0753,2997.8,2997.5,0.56563241]
["bitfinex","ETHUSD",1644032859745,4.0753,2997.8,2997.3,0.84063204]
["bitfinex","ETHUSD",1644032859746,1.0,2997.7,2997.3,0.84063204]
["bitfinex","ETHUSD",1644032860142,0.16699,2997.9,2997.3,0.84063204]
["bitfinex","ETHUSD",1644032860776,0.16699,2997.9,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032860974,1.0,2998.1,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032861378,3.2952,2998.3,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032861779,3.10722013,2998.5,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032861780,0.03273468,2998.5,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032861979,1.43209957,2998.4,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032862383,0.00818582,2998.1,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032863278,1.11732937,2998.6,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032863279,1.08459101,2998.6,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032863480,0.00818582,2998.0,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032864523,1.83392,2998.4,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032864726,0.00818582,2998.0,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032865725,2.66783,2998.4,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032865924,0.00818582,2998.0,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032866523,0.00818582,2998.0,2997.8,1.17215292]
["bitfinex","ETHUSD",1644032866926,1.66783,2998.4,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032867125,0.00818582,2998.0,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032867976,1.66783,2998.4,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032868277,0.00818582,2998.0,2997.8,1.01175298]
["bitfinex","ETHUSD",1644032869277,0.83392,2998.4,2997.8,1.01175298]
["bitfinex","ETHUSD",1644032869477,0.00818582,2998.0,2997.7,0.48492406]
["bitfinex","ETHUSD",1644032869980,0.00818582,2998.0,2997.7,1.31876406]
["bitfinex","ETHUSD",1644032870377,4.30369978,2998.8,2997.7,1.31876406]
["bitfinex","ETHUSD",1644032870579,1.43202066,2998.7,2997.7,1.31876406]
["bitfinex","ETHUSD",1644032870779,0.00818582,2998.0,2997.7,1.31876406]
["bitfinex","ETHUSD",1644032871381,0.00818582,2998.0,2997.7,2.25083787]
["bitfinex","ETHUSD",1644032871621,0.40465915,2998.8,2997.8,0.3]
["bitfinex","ETHUSD",1644032871822,0.03273741,2998.5,2998.0,0.83373]
["bitfinex","ETHUSD",1644032872022,1.43198334,2998.4,2998.0,0.83373]
["bitfinex","ETHUSD",1644032872823,1.43198334,2998.4,2998.2,0.56645431]
["bitfinex","ETHUSD",1644032873024,1.39929696,2998.8,2997.8,0.3]
["bitfinex","ETHUSD",1644032873025,1.44016916,2998.3,2997.8,0.3]
["bitfinex","ETHUSD",1644032873225,0.00818582,2998.3,2997.8,0.3]
["bitfinex","ETHUSD",1644032873424,0.00818582,2998.3,2997.7,1.76591381]
["bitfinex","ETHUSD",1644032873724,0.00818582,2998.3,2997.8,0.3]
["bitfinex","ETHUSD",1644032873924,0.00818582,2998.3,2997.9,0.57737511]
["bitfinex","ETHUSD",1644032874125,3.59706285,2998.8,2997.9,0.57737511]
["bitfinex","ETHUSD",1644032874327,0.00818582,2998.2,2997.9,0.57737511]
["bitfinex","ETHUSD",1644032875127,0.00818582,2998.2,2997.9,0.87737511]
["bitfinex","ETHUSD",1644032875381,3.33074761,2998.8,2998.4,0.54894675]
["bitfinex","ETHUSD",1644032875580,3.33074761,2998.8,2998.0,0.83375]
["bitfinex","ETHUSD",1644032875581,0.03273836,2998.6,2998.0,0.83375]
["bitfinex","ETHUSD",1644032875783,1.43194887,2998.5,2997.8,0.3]
["bitfinex","ETHUSD",1644032876386,2.37382142,2998.5,2997.8,1.1338]
["bitfinex","ETHUSD",1644032876584,1.43194887,2998.4,2998.1,0.56255742]
["bitfinex","ETHUSD",1644032876787,0.00818582,2998.3,2998.1,0.56255742]
["bitfinex","ETHUSD",1644032877085,1.43194887,2998.2,2997.7,0.93207381]
["bitfinex","ETHUSD",1644032877986,0.00818582,2998.1,2997.8,0.42447461]
["bitfinex","ETHUSD",1644032878785,0.83387,2998.5,2997.8,0.42447461]
["bitfinex","ETHUSD",1644032879027,0.86660836,2998.5,2998.4,0.4582472]
["bitfinex","ETHUSD",1644032879328,0.86660836,2998.5,2997.8,0.53272912]
["bitfinex","ETHUSD",1644032879329,0.9164944,2998.3,2997.8,0.53272912]
["bitfinex","ETHUSD",1644032879527,1.43198273,2998.2,2997.8,0.53272912]
["bitfinex","ETHUSD",1644032880231,0.00818582,2998.1,2997.8,0.53272912]
["bitfinex","ETHUSD",1644032881328,0.9164944,2998.3,2997.8,0.53272912]
["bitfinex","ETHUSD",1644032881528,0.00818582,2998.1,2997.8,0.53272912]
["bitfinex","ETHUSD",1644032882534,0.9164944,2998.3,2997.9,0.83379]
["bitfinex","ETHUSD",1644032882781,0.9164944,2998.3,2998.2,0.95028791]
["bitfinex","ETHUSD",1644032883171,2.34848784,2998.3,2997.8,0.53272912]
["bitfinex","ETHUSD",1644032883376,1.43199344,2998.2,2997.8,0.53272912]
["bitfinex","ETHUSD",1644032883775,1.43199344,2998.2,2997.8,0.48272912]
["bitfinex","ETHUSD",1644032883975,0.00818582,2998.1,2997.8,0.48272912]
["bitfinex","ETHUSD",1644032884176,0.00818582,2998.1,2997.9,0.93894809]
["bitfinex","ETHUSD",1644032884976,0.9164944,2998.3,2997.9,0.93894809]
["bitfinex","ETHUSD",1644032885177,0.00818582,2998.1,2997.9,0.93894809]
["bitfinex","ETHUSD",1644032885380,0.00818582,2998.1,2997.9,1.53894809]
["bitfinex","ETHUSD",1644032885579,0.03273836,2998.6,2998.0,0.16682]
["bitfinex","ETHUSD",1644032885879,0.80885069,2999.8,2998.5,3.01254307]
["bitfinex","ETHUSD",1644032886080,0.64215069,2999.8,2998.6,4.89313059]
["bitfinex","ETHUSD",1644032886278,1.43149903,2999.7,2998.6,6.49695222]
["bitfinex","ETHUSD",1644032886526,1.43149903,2999.6,2998.8,0.83328]
["bitfinex","ETHUSD",1644032886726,0.00526149,3000.3,2998.9,4.68418992]
["bitfinex","ETHUSD",1644032886932,1.43135299,3000.2,3000.1,1.0171842]
["bitfinex","ETHUSD",1644032887224,1.43135299,3000.2,2999.6,0.8332169]
["bitfinex","ETHUSD",1644032887225,0.00526149,3000.3,3000.0,0.51825288]
["bitfinex","ETHUSD",1644032887424,0.64215069,3000.6,3000.0,0.51825288]
["bitfinex","ETHUSD",1644032887425,1.43135299,3000.2,3000.0,0.51825288]
["bitfinex","ETHUSD",1644032887728,1.43135299,3000.1,2999.6,1.66644]
["bitfinex","ETHUSD",1644032887928,1.43135299,3000.0,2999.6,1.66644]
["bitfinex","ETHUSD",1644032888125,0.00806614,3000.3,2999.7,1.04491799]
["bitfinex","ETHUSD",1644032888329,0.00806614,3000.3,2999.7,1.34491799]
["bitfinex","ETHUSD",1644032888330,1.43126038,3000.2,2999.7,1.34491799]
["bitfinex","ETHUSD",1644032888530,1.43652187,3000.2,2999.9,1.18444338]
["bitfinex","ETHUSD",1644032888730,1.43652187,3000.2,3000.0,2.21213761]
["bitfinex","ETHUSD",1644032888731,1.43126038,3000.1,3000.0,2.21213761]
["bitfinex","ETHUSD",1644032888931,0.00806614,3000.2,2999.9,3.70370145]
["bitfinex","ETHUSD",1644032889329,0.00806614,3000.2,2999.9,4.00370145]
["bitfinex","ETHUSD",1644032889730,0.01985769,3000.7,2999.9,4.00370145]
["bitfinex","ETHUSD",1644032889930,0.01985769,3000.7,2999.9,2.33744145]
["bitfinex","ETHUSD",1644032889931,0.00806614,3000.2,2999.9,2.33744145]
["bitfinex","ETHUSD",1644032890131,0.00806614,3000.2,2999.9,1.73744145]
["bitfinex","ETHUSD",1644032890373,1.43129825,3000.1,2999.9,0.55299807]
["bitfinex","ETHUSD",1644032890578,1.43129825,3000.1,2999.7,1.66634]
["bitfinex","ETHUSD",1644032890773,1.43129825,3000.1,2999.3,0.1666]
["bitfinex","ETHUSD",1644032890973,1.43129825,3000.1,2999.2,4.1684]
["bitfinex","ETHUSD",1644032891174,0.00526149,3000.5,2999.2,4.4684]
["bitfinex","ETHUSD",1644032891175,1.43129825,3000.0,2999.2,4.4684]
["bitfinex","ETHUSD",1644032891372,1.00526149,3000.5,2999.2,0.6]
["bitfinex","ETHUSD",1644032891373,1.43129825,2999.9,2999.2,0.6]
["bitfinex","ETHUSD",1644032891573,0.00526149,3000.2,2999.6,1.38550519]
["bitfinex","ETHUSD",1644032891773,1.43143155,3000.1,2999.0,0.3]
["bitfinex","ETHUSD",1644032891972,1.43143155,3000.1,2998.8,3.3935]
["bitfinex","ETHUSD",1644032892172,1.43143155,3000.1,2998.8,0.3]
["bitfinex","ETHUSD",1644032892373,0.00804885,2999.7,2998.7,0.1666]
["bitfinex","ETHUSD",1644032892773,0.00804885,2999.7,2999.6,0.43090269]
["bitfinex","ETHUSD",1644032893378,1.65186149,3000.2,2999.4,1.07204281]
["bitfinex","ETHUSD",1644032893579,0.00804885,2999.8,2999.4,1.07204281]
["bitfinex","ETHUSD",1644032894026,0.64210093,3000.2,2999.4,1.07204281]
["bitfinex","ETHUSD",1644032894227,1.43141995,3000.1,2999.4,1.07204281]
["bitfinex","ETHUSD",1644032897231,0.0080286,2999.9,2999.4,1.07204281]
["bitfinex","ETHUSD",1644032898077,1.44331034,3000.2,2999.4,1.07204281]
["bitfinex","ETHUSD",1644032898285,1.44331034,3000.2,2999.2,0.53217894]
["bitfinex","ETHUSD",1644032898286,0.00802833,2999.9,2999.2,0.53217894]
["bitfinex","ETHUSD",1644032898487,0.00802833,2999.9,2999.3,0.83337]
["bitfinex","ETHUSD",1644032899084,0.00802833,2999.9,2999.4,0.3]
["bitfinex","ETHUSD",1644032899284,3.1066,3000.4,2999.4,0.3]
["bitfinex","ETHUSD",1644032899485,1.43143212,3000.3,2999.4,0.3]
["bitfinex","ETHUSD",1644032899685,0.0080282,2999.9,2999.4,0.3]
["bitfinex","ETHUSD",1644032899884,0.0080282,2999.9,2999.7,0.58287176]
["bitfinex","ETHUSD",1644032900088,0.0080282,2999.9,2999.6,0.49774359]
["bitfinex","ETHUSD",1644032900285,0.0080282,2999.9,2999.7,0.94540535]
["bitfinex","ETHUSD",1644032900483,1.1102177,3000.5,2999.7,0.94540535]
["bitfinex","ETHUSD",1644032900684,0.0080286,2999.9,2999.7,0.94540535]
["bitfinex","ETHUSD",1644032901727,1.1102177,3000.5,2999.7,0.94540535]
["bitfinex","ETHUSD",1644032901926,0.00240862,2999.9,2999.7,0.94540535]
["bitfinex","ETHUSD",1644032902325,0.00240862,2999.9,2999.3,0.99997]
["bitfinex","ETHUSD",1644032902928,2.4313307,3000.3,2999.3,0.99997]
["bitfinex","ETHUSD",1644032903128,0.00240846,2999.9,2999.3,0.99997]
["bitfinex","ETHUSD",1644032903528,0.00240846,2999.9,2999.5,1.7070993]
["bitfinex","ETHUSD",1644032904130,1.43135378,3000.3,2999.5,1.12517631]
["bitfinex","ETHUSD",1644032904329,0.00802847,2999.9,2999.5,1.12517631]
["bitfinex","ETHUSD",1644032905374,3.0572077,3000.5,2999.5,1.12517631]
["bitfinex","ETHUSD",1644032905577,0.00802847,2999.9,2999.5,1.61439737]
["bitfinex","ETHUSD",1644032906479,0.00802847,2999.9,2999.6,2.23519459]
["bitfinex","ETHUSD",1644032906779,0.00802847,2999.9,2999.5,2.21439737]
["bitfinex","ETHUSD",1644032906981,0.00802847,2999.9,2999.6,0.1666]
["bitfinex","ETHUSD",1644032907178,0.00802847,2999.9,2999.5,4.58513968]
["bitfinex","ETHUSD",1644032907379,0.00802847,2999.9,2999.5,2.38099737]
["bitfinex","ETHUSD",1644032907682,1.98834907,3000.7,2999.5,2.38099737]
["bitfinex","ETHUSD",1644032907879,1.98834907,3000.7,3000.0,0.99569387]
["bitfinex","ETHUSD",1644032908079,2.02045491,3000.7,3000.0,0.99569387]
["bitfinex","ETHUSD",1644032908883,2.02045491,3000.7,3000.0,1.54032453]
["bitfinex","ETHUSD",1644032908884,1.04670204,3000.7,3000.0,1.54032453]
["bitfinex","ETHUSD",1644032909126,1.04670204,3000.7,3000.0,0.99569387]
["bitfinex","ETHUSD",1644032909127,0.00802873,3000.5,3000.0,0.99569387]
["bitfinex","ETHUSD",1644032909524,0.00802873,3000.5,2999.5,0.1666]
["bitfinex","ETHUSD",1644032909725,1.43133284,3000.4,2999.5,0.1666]
["bitfinex","ETHUSD",1644032909933,0.00525749,3000.3,2999.5,0.1666]
["bitfinex","ETHUSD",1644032910228,0.00525749,3000.3,2999.8,0.56767348]
["bitfinex","ETHUSD",1644032910428,0.00802873,3000.1,2999.8,0.56767348]
["bitfinex","ETHUSD",1644032910629,0.00802873,3000.1,2999.9,1.12042093]
["bitfinex","ETHUSD",1644032911430,0.00525749,3000.6,2999.9,1.12042093]
["bitfinex","ETHUSD",1644032911629,0.00802873,3000.2,2999.9,1.12042093]
["bitfinex","ETHUSD",1644032912632,0.83861749,3000.4,2999.5,0.1666]
["bitfinex","ETHUSD",1644032912874,0.00802873,3000.2,2999.8,0.53901379]
["bitfinex","ETHUSD",1644032913679,0.83861749,3000.4,2999.9,0.99920771]
["bitfinex","ETHUSD",1644032913982,0.00802873,3000.2,2999.9,0.99920771]
["bitfinex","ETHUSD",1644032914377,0.00802873,3000.2,2999.5,0.1666]
["bitfinex","ETHUSD",1644032914581,0.00802873,3000.2,2999.5,0.1166]
["bitfinex","ETHUSD",1644032914980,0.83861749,3000.4,2999.4,7.82618196]
["bitfinex","ETHUSD",1644032915179,0.00802873,3000.0,2999.9,0.53239255]
["bitfinex","ETHUSD",1644032916181,0.00525749,3000.3,2999.9,0.53239255]
["bitfinex","ETHUSD",1644032916382,0.00802873,3000.1,2999.9,0.53239255]
["bitfinex","ETHUSD",1644032917425,0.83867749,3000.3,2999.8,1.01343053]
["bitfinex","ETHUSD",1644032917626,0.00802873,3000.2,2999.8,1.01343053]
["bitfinex","ETHUSD",1644032918435,0.83867749,3000.3,2999.8,1.01343053]
["bitfinex","ETHUSD",1644032918932,0.00802873,3000.2,2999.4,5.3515]
["bitfinex","ETHUSD",1644032919137,0.84147873,3000.2,2999.4,4.4454]
["bitfinex","ETHUSD",1644032919634,0.84147873,3000.2,2999.4,3.8454]
["bitfinex","ETHUSD",1644032919832,0.84147873,3000.2,2999.0,1.18513825]
["bitfinex","ETHUSD",1644032919833,1.43135416,3000.1,2999.0,1.176]
["bitfinex","ETHUSD",1644032920034,0.00802873,2999.9,2999.3,1.40788999]
["bitfinex","ETHUSD",1644032920679,0.00802873,2999.9,2999.3,0.85221539]
["bitfinex","ETHUSD",1644032920878,1.31351,3000.0,2999.0,1.176]
["bitfinex","ETHUSD",1644032921079,1.43139531,2999.9,2999.0,1.176]
["bitfinex","ETHUSD",1644032921279,2.43139531,2999.9,2999.0,1.18272869]
["bitfinex","ETHUSD",1644032921478,1.0,2999.9,2999.0,1.18272869]
["bitfinex","ETHUSD",1644032921680,0.48,3000.0,2999.1,0.44393802]
["bitfinex","ETHUSD",1644032921877,0.48,3000.0,2999.0,1.18272869]
["bitfinex","ETHUSD",1644032921878,1.43139876,2999.9,2999.0,1.18272869]
["bitfinex","ETHUSD",1644032922078,2.26492876,2999.9,2999.2,0.97372189]
["bitfinex","ETHUSD",1644032922378,1.66707,2999.9,2999.2,0.97372189]
["bitfinex","ETHUSD",1644032922578,2.66707,2999.9,2999.2,0.97372189]
["bitfinex","ETHUSD",1644032922782,1.66707,2999.9,2999.2,0.97372189]
["bitfinex","ETHUSD",1644032923385,1.66707,2999.9,2999.2,0.92372189]
["bitfinex","ETHUSD",1644032923386,1.43141088,2999.8,2999.2,0.92372189]
["bitfinex","ETHUSD",1644032923783,2.43141088,2999.8,2999.2,0.92372189]
["bitfinex","ETHUSD",1644032924024,1.0,2999.8,2999.2,0.92372189]
["bitfinex","ETHUSD",1644032924227,1.43151908,2999.7,2999.2,0.92372189]
["bitfinex","ETHUSD",1644032924829,1.43151908,2999.7,2999.0,1.64790826]
["bitfinex","ETHUSD",1644032925029,1.43151908,2999.7,2999.0,0.47190826]
["bitfinex","ETHUSD",1644032925827,1.43151908,2999.7,2999.0,0.46277688]
["bitfinex","ETHUSD",1644032926031,1.43151908,2999.7,2999.1,1.00099482]
["bitfinex","ETHUSD",1644032927876,1.43151908,2999.6,2999.1,1.00099482]
["bitfinex","ETHUSD",1644032928075,1.43151908,2999.5,2999.1,1.00099482]
["bitfinex","ETHUSD",1644032928285,2.31354,2999.9,2999.1,1.00099482]
["bitfinex","ETHUSD",1644032928484,1.43144327,2999.8,2999.1,1.00099482]
["bitfinex","ETHUSD",1644032929282,3.14704,2999.9,2999.1,1.00099482]
["bitfinex","ETHUSD",1644032931926,3.15503334,2999.9,2999.1,1.00099482]
["bitfinex","ETHUSD",1644032932931,3.14704,2999.9,2999.1,1.00099482]
["bitfinex","ETHUSD",1644032933131,3.15503334,2999.9,2999.1,1.00099482]
["bitfinex","ETHUSD",1644032934333,2.24271069,2999.8,2999.0,0.00912623]
["bitfinex","ETHUSD",1644032934536,0.83363,2999.6,2999.0,0.00912623]
["bitfinex","ETHUSD",1644032934740,0.16699,2999.5,2999.0,0.00912623]
["bitfinex","ETHUSD",1644032935134,0.88558378,2999.1,2999.0,0.00912623]
["bitfinex","ETHUSD",1644032935383,4.75,2999.0,2997.8,0.00315414]
["bitfinex","ETHUSD",1644032935584,0.48,2998.9,2997.8,0.00315414]
["bitfinex","ETHUSD",1644032935781,2.31379,2998.9,2997.8,0.00315414]
["bitfinex","ETHUSD",1644032936384,2.48078,2998.9,2997.9,1.02296139]
["bitfinex","ETHUSD",1644032936787,3.31458,2998.9,2997.9,1.02296139]
["bitfinex","ETHUSD",1644032936987,3.31458,2998.9,2997.8,0.00315414]
["bitfinex","ETHUSD",1644032937188,3.31458,2998.9,2997.8,1.67061414]
["bitfinex","ETHUSD",1644032937592,0.64215069,2999.6,2998.8,0.01213187]
["bitfinex","ETHUSD",1644032937789,0.81400818,3000.3,2999.4,0.01240886]
["bitfinex","ETHUSD",1644032937989,0.00525749,3000.3,2999.4,0.01240886]
["bitfinex","ETHUSD",1644032938188,0.00525749,3000.3,2998.7,4.8881]
["bitfinex","ETHUSD",1644032938189,0.64740818,3000.3,2999.1,1.66671]
["bitfinex","ETHUSD",1644032938388,0.64215069,3000.1,2999.1,1.66671]
["bitfinex","ETHUSD",1644032938590,0.64215069,3000.1,2999.4,1.18338874]
["bitfinex","ETHUSD",1644032938788,0.64215069,3000.1,2999.5,0.83344]
["bitfinex","ETHUSD",1644032939029,1.40392868,3000.2,2999.5,0.83344]
["bitfinex","ETHUSD",1644032939030,0.48,3000.2,2999.5,0.83344]
["bitfinex","ETHUSD",1644032940330,0.48,3000.2,2999.4,1.18338874]
["bitfinex","ETHUSD",1644032940331,0.00801696,3000.0,2999.4,1.18338874]
["bitfinex","ETHUSD",1644032941228,0.00801696,3000.0,2999.4,2.01676874]
["bitfinex","ETHUSD",1644032941430,0.48,3000.2,2999.4,2.01676874]
["bitfinex","ETHUSD",1644032941632,0.00801696,2999.8,2999.4,2.01676874]
["bitfinex","ETHUSD",1644032942432,0.00801696,2999.8,2999.4,1.18338874]
["bitfinex","ETHUSD",1644032942630,0.48,3000.2,2999.4,1.18338874]
["bitfinex","ETHUSD",1644032942876,0.00801696,2999.7,2999.4,1.18338874]
["bitfinex","ETHUSD",1644032943682,0.48,3000.2,2999.4,1.18338874]
["bitfinex","ETHUSD",1644032944081,0.00801696,2999.7,2999.4,1.18338874]
["bitfinex","ETHUSD",1644032944882,0.48,3000.2,2999.4,1.18338874]
["bitfinex","ETHUSD",1644032945383,0.48,3000.2,2999.3,0.83341]
["bitfinex","ETHUSD",1644032945384,0.00801696,2999.7,2999.3,0.83341]
["bitfinex","ETHUSD",1644032945783,0.00801696,2999.7,2999.3,1.6667945]
["bitfinex","ETHUSD",1644032946184,0.81400818,3000.3,2999.4,3.14425084]
["bitfinex","ETHUSD",1644032946185,0.00525749,3000.3,2999.4,3.14425084]
["bitfinex","ETHUSD",1644032946383,0.0145962,3000.7,2999.6,0.83315]
["bitfinex","ETHUSD",1644032946384,0.03206301,3000.1,2999.6,0.83315]
["bitfinex","ETHUSD",1644032946644,0.03206301,3000.1,2999.7,0.78]
["bitfinex","ETHUSD",1644032946845,0.03206301,3000.1,2999.5,1.6663981]
["bitfinex","ETHUSD",1644032947046,0.03206301,3000.1,2999.5,1.9663981]
["bitfinex","ETHUSD",1644032947244,0.03206301,3000.1,2999.6,1.57100134]
["bitfinex","ETHUSD",1644032947445,0.66200438,3000.7,2999.6,0.6]
["bitfinex","ETHUSD",1644032947648,0.00801696,2999.9,2999.7,0.83331]
["bitfinex","ETHUSD",1644032947844,0.00801696,2999.9,2999.8,0.54391849]
["bitfinex","ETHUSD",1644032948447,0.01985369,3000.7,2999.8,0.54391849]
["bitfinex","ETHUSD",1644032948648,0.01985369,3000.7,3000.3,0.94201681]
["bitfinex","ETHUSD",1644032948950,0.03206301,3000.4,3000.3,0.94201681]
["bitfinex","ETHUSD",1644032949148,0.03206301,3000.4,2999.9,0.83327]
["bitfinex","ETHUSD",1644032949548,1.43117486,3000.3,2999.9,0.83327]
["bitfinex","ETHUSD",1644032949948,1.43117486,3000.2,2999.9,0.83327]
["bitfinex","ETHUSD",1644032950377,1.43117486,3000.2,3000.1,1.05366441]
["bitfinex","ETHUSD",1644032950779,1.43117486,3000.2,3000.1,1.88687441]
["bitfinex","ETHUSD",1644032951382,1.43117486,3000.6,3000.1,1.88687441]
["bitfinex","ETHUSD",1644032951579,1.43643235,3000.6,3000.1,1.88687441]
["bitfinex","ETHUSD",1644032951879,1.43117486,3000.5,3000.1,1.88687441]
["bitfinex","ETHUSD",1644032952279,1.43117486,3000.4,3000.1,1.88687441]
["bitfinex","ETHUSD",1644032952479,1.43117486,3000.3,3000.1,1.88687441]
["bitfinex","ETHUSD",1644032952681,1.43117486,3000.2,3000.1,1.88687441]
["bitfinex","ETHUSD",1644032952878,1.43117486,3000.4,3000.1,1.88687441]
["bitfinex","ETHUSD",1644032953487,1.43117486,3000.3,3000.1,1.88687441]
["bitfinex","ETHUSD",1644032953885,1.43117486,3000.3,3000.1,4.87271221]
["bitfinex","ETHUSD",1644032954134,0.00799962,3000.4,3000.1,2.72006441]
["bitfinex","ETHUSD",1644032954335,1.43109368,3000.3,3000.1,2.72006441]
["bitfinex","ETHUSD",1644032955134,1.43109368,3000.3,3000.1,1.88687441]
["bitfinex","ETHUSD",1644032955736,1.43109368,3000.3,3000.1,1.05366441]
["bitfinex","ETHUSD",1644032955935,0.0145962,3000.7,3000.1,1.05366441]
["bitfinex","ETHUSD",1644032955936,1.43109368,3000.2,3000.1,1.05366441]
["bitfinex","ETHUSD",1644032956135,1.43109368,3000.3,3000.1,1.05366441]
["bitfinex","ETHUSD",1644032956338,1.43109368,3000.3,3000.0,1.19330316]
["bitfinex","ETHUSD",1644032956737,1.43109368,3000.3,3000.1,1.09342176]
["bitfinex","ETHUSD",1644032956936,1.43109368,3000.3,3000.1,1.92661176]
["bitfinex","ETHUSD",1644032957142,1.43109368,3000.2,3000.1,1.92661176]
["bitfinex","ETHUSD",1644032957341,0.00799962,3000.3,3000.1,1.92661176]
["bitfinex","ETHUSD",1644032957793,1.43109368,3000.2,3000.1,1.92661176]
["bitfinex","ETHUSD",1644032957988,1.43109368,3000.2,3000.1,1.09342176]
["bitfinex","ETHUSD",1644032958389,0.00799962,3000.3,3000.1,1.09342176]
["bitfinex","ETHUSD",1644032958587,1.43109368,3000.2,3000.1,1.09342176]
["bitfinex","ETHUSD",1644032959589,0.00799962,3000.3,3000.0,1.19330316]
["bitfinex","ETHUSD",1644032959789,1.43109368,3000.2,3000.0,1.19330316]
["bitfinex","ETHUSD",1644032960592,1.43109368,3000.2,3000.1,0.93866067]
["bitfinex","ETHUSD",1644032960789,0.01985369,3000.7,3000.1,0.93866067]
["bitfinex","ETHUSD",1644032960790,0.00799962,3000.3,3000.1,0.93866067]
["bitfinex","ETHUSD",1644032960992,0.00799962,3000.3,3000.2,0.83318]
["bitfinex","ETHUSD",1644032961191,1.43916707,3000.3,3000.2,0.48318]
["bitfinex","ETHUSD",1644032961932,1.43116745,3000.3,3000.2,0.48318]
["bitfinex","ETHUSD",1644032963036,1.43116745,3000.3,3000.0,1.19330316]
["bitfinex","ETHUSD",1644032963240,1.43116745,3000.3,2999.9,0.83334]
["bitfinex","ETHUSD",1644032963636,1.43116745,3000.3,2999.8,0.54391849]
["bitfinex","ETHUSD",1644032964539,1.43916707,3000.2,2999.9,0.96877289]
["bitfinex","ETHUSD",1644032964738,1.43116745,3000.1,2999.9,0.96877289]
["bitfinex","ETHUSD",1644032964939,0.00799962,3000.2,2999.9,0.96877289]
["bitfinex","ETHUSD",1644032965284,0.30525749,3000.5,2999.9,1.80211289]
["bitfinex","ETHUSD",1644032965480,0.00525749,3000.5,2999.9,1.80211289]
["bitfinex","ETHUSD",1644032965681,0.00799962,3000.2,2999.9,1.80211289]
["bitfinex","ETHUSD",1644032966585,0.00525749,3000.4,2999.9,0.83334]
["bitfinex","ETHUSD",1644032966786,0.00799962,3000.2,2999.8,0.54391849]
["bitfinex","ETHUSD",1644032967584,0.00799962,3000.2,3000.0,0.9197096]
["bitfinex","ETHUSD",1644032967785,1.77376659,3000.6,3000.0,0.9197096]
["bitfinex","ETHUSD",1644032967985,0.00799962,3000.2,3000.0,0.9197096]
["bitfinex","ETHUSD",1644032968884,1.77376659,3000.6,3000.0,0.9197096]
["bitfinex","ETHUSD",1644032969124,0.00799962,3000.3,3000.0,0.9197096]
["bitfinex","ETHUSD",1644032970124,1.77376659,3000.6,3000.0,0.9197096]
["bitfinex","ETHUSD",1644032971526,0.00798229,3000.5,3000.0,0.9197096]
["bitfinex","ETHUSD",1644032972526,0.00525749,3000.6,3000.0,0.9197096]
["bitfinex","ETHUSD",1644032972776,0.00798229,3000.4,3000.0,0.9197096]
["bitfinex","ETHUSD",1644032973783,0.01985369,3000.7,3000.0,0.9197096]
["bitfinex","ETHUSD",1644032974084,0.00798229,3000.4,3000.0,0.9197096]
["bitfinex","ETHUSD",1644032976187,0.01985369,3000.7,3000.0,0.9197096]
["bitfinex","ETHUSD",1644032976385,0.00798229,3000.4,3000.0,0.9197096]
["bitfinex","ETHUSD",1644032976634,0.1225363,2999.9,2999.7,1.66662]
["bitfinex","ETHUSD",1644032976927,1.0,3000.2,2999.8,1.51087425]
["bitfinex","ETHUSD",1644032977326,0.64215069,3000.6,2999.8,1.51087425]
["bitfinex","ETHUSD",1644032977527,0.00798229,3000.2,2999.8,1.51087425]
["bitfinex","ETHUSD",1644032978535,0.00525749,3000.5,2999.8,1.51087425]
["bitfinex","ETHUSD",1644032978734,0.00798229,3000.2,2999.8,1.51087425]
["bitfinex","ETHUSD",1644032979731,0.00525749,3000.5,2999.8,1.51087425]
["bitfinex","ETHUSD",1644032979931,0.00798229,3000.2,2999.8,1.51087425]
["bitfinex","ETHUSD",1644032980988,0.64740818,3000.5,2999.8,1.51087425]
["bitfinex","ETHUSD",1644032981186,0.00798229,3000.2,2999.8,1.51087425]
["bitfinex","ETHUSD",1644032982086,0.00525749,3000.5,2999.8,1.51087425]
["bitfinex","ETHUSD",1644032982287,0.00525749,3000.5,2999.9,1.6663066]
["bitfinex","ETHUSD",1644032982489,0.00798229,3000.2,2999.9,1.6663066]
["bitfinex","ETHUSD",1644032983292,0.0145962,3000.7,2999.9,1.6663066]
["bitfinex","ETHUSD",1644032983492,0.0145962,3000.7,2999.9,2.8410066]
["bitfinex","ETHUSD",1644032983693,0.00798229,3000.2,3000.1,0.83312]
["bitfinex","ETHUSD",1644032983896,0.00798229,3000.2,3000.1,1.96626]
["bitfinex","ETHUSD",1644032984534,0.0145962,3000.7,3000.1,1.96626]
["bitfinex","ETHUSD",1644032984734,0.0145962,3000.7,3000.2,0.83317]
["bitfinex","ETHUSD",1644032984735,0.00798229,3000.3,3000.2,0.83317]
["bitfinex","ETHUSD",1644032985134,1.43902211,3000.3,3000.2,0.83317]
["bitfinex","ETHUSD",1644032985735,1.43103982,3000.3,3000.2,0.83317]
["bitfinex","ETHUSD",1644032985935,0.0145962,3000.7,3000.3,1.29319005]
["bitfinex","ETHUSD",1644032986237,0.00798229,3000.4,3000.3,1.29319005]
["bitfinex","ETHUSD",1644032986837,1.43896324,3000.4,3000.3,1.29319005]
["bitfinex","ETHUSD",1644032987037,0.0145962,3000.7,3000.4,1.7043443]
["bitfinex","ETHUSD",1644032987237,0.00798229,3000.5,3000.4,3.3706591]
["bitfinex","ETHUSD",1644032987436,1.4389631,3000.5,3000.4,2.5374991]
["bitfinex","ETHUSD",1644032988078,1.43098081,3000.5,3000.4,2.5374991]
["bitfinex","ETHUSD",1644032988285,1.43098081,3000.6,3000.4,2.5374991]
["bitfinex","ETHUSD",1644032988486,1.4389631,3000.6,3000.4,1.7043343]
["bitfinex","ETHUSD",1644032988686,1.43098081,3000.5,3000.4,1.7043343]
["bitfinex","ETHUSD",1644032989486,1.43098081,3000.6,3000.4,1.7043343]
["bitfinex","ETHUSD",1644032989688,1.43098081,3000.5,3000.4,1.7043343]
["bitfinex","ETHUSD",1644032990886,1.43098081,3000.6,3000.4,1.7043343]
["bitfinex","ETHUSD",1644032991086,1.43098081,3000.5,3000.4,1.7043343]
["bitfinex","ETHUSD",1644032991746,1.43098081,3000.6,3000.4,1.7043343]
["bitfinex","ETHUSD",1644032991943,1.43098081,3000.6,3000.4,0.8711843]
["bitfinex","ETHUSD",1644032992144,1.43098081,3000.6,3000.3,0.46002005]
["bitfinex","ETHUSD",1644032993748,1.43098081,3000.6,3000.4,0.83997753]
["bitfinex","ETHUSD",1644032994850,1.43098081,3000.6,3000.4,1.67317753]
["bitfinex","ETHUSD",1644032995051,1.43098081,3000.6,3000.4,0.83997753]
["bitfinex","ETHUSD",1644032997986,1.23098081,3000.6,3000.4,0.83997753]
["bitfinex","ETHUSD",1644032998185,1.23098081,3000.6,3000.4,1.67312753]
["bitfinex","ETHUSD",1644033000433,1.23098081,3000.6,3000.4,0.83997753]
["bitfinex","ETHUSD",1644033004794,1.23098081,3000.6,3000.3,0.46002005]
["bitfinex","ETHUSD",1644033004992,2.89768051,3000.6,3000.3,0.46002005]
["bitfinex","ETHUSD",1644033005192,2.89768051,3000.6,2999.5,4.63593]
["bitfinex","ETHUSD",1644033005193,1.0,3000.5,2999.5,3.8026]
["bitfinex","ETHUSD",1644033005394,0.64215069,3000.5,2999.5,3.8026]
["bitfinex","ETHUSD",1644033005891,0.64215069,3000.5,2999.7,0.9333023]
["bitfinex","ETHUSD",1644033005892,1.11728456,3000.2,2999.7,0.9333023]
["bitfinex","ETHUSD",1644033006093,1.64740818,3000.6,3000.2,0.46099041]
["bitfinex","ETHUSD",1644033006292,1.64740818,3000.6,2999.7,0.9333023]
["bitfinex","ETHUSD",1644033006293,3.6,3000.4,2999.8,1.6664531]
["bitfinex","ETHUSD",1644033006531,0.00798025,3000.1,2999.9,0.58580819]
["bitfinex","ETHUSD",1644033007133,0.00798025,3000.1,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033007336,1.02258707,3000.5,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033007733,0.00798025,3000.2,3000.0,0.8718363]
["bitfinex","ETHUSD",1644033008538,0.00525749,3000.6,3000.0,0.8718363]
["bitfinex","ETHUSD",1644033008740,0.00798025,3000.3,3000.0,0.8718363]
["bitfinex","ETHUSD",1644033009540,0.65013094,3000.3,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033009739,0.94215069,3000.2,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033009943,0.64215069,3000.2,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033010138,1.47560069,3000.3,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033010391,0.64215069,3000.2,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033010591,1.48358094,3000.3,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033010793,0.84143025,3000.3,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033010991,0.83345,3000.3,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033011292,0.84143025,3000.3,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033011893,2.27486025,3000.3,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033012294,3.1002965,3000.3,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033012497,3.10827675,3000.3,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033012692,1.0,3000.2,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033015434,2.97484675,3000.3,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033015634,2.67484675,3000.3,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033015835,2.6668665,3000.3,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033016036,3.27484675,3000.3,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033016638,4.10830675,3000.3,3000.0,0.0385863]
["bitfinex","ETHUSD",1644033016937,1.68552836,3000.2,2998.9,1.21824079]
["bitfinex","ETHUSD",1644033017136,1.68552836,3000.2,2998.3,1.67981189]
["bitfinex","ETHUSD",1644033017137,1.4729007,2999.9,2998.5,3.9668]
["bitfinex","ETHUSD",1644033017341,4.49357867,2999.8,2998.9,0.00846393]
["bitfinex","ETHUSD",1644033017543,3.0,2999.5,2998.9,0.00846393]
["bitfinex","ETHUSD",1644033017794,1.0,2999.4,2998.9,0.00846393]
["bitfinex","ETHUSD",1644033018186,1.0,2999.4,2998.4,0.43027148]
["bitfinex","ETHUSD",1644033018187,1.43172427,2999.3,2998.4,0.43027148]
["bitfinex","ETHUSD",1644033018388,1.02132032,2999.0,2998.9,0.00846313]
["bitfinex","ETHUSD",1644033018687,2.45304459,2999.0,2998.9,0.00846313]
["bitfinex","ETHUSD",1644033019086,3.45304459,2999.0,2998.9,0.00846313]
["bitfinex","ETHUSD",1644033019487,2.02132032,2999.0,2998.4,0.43027148]
["bitfinex","ETHUSD",1644033019687,2.02132032,2999.0,2998.8,0.00846312]
["bitfinex","ETHUSD",1644033019887,2.02132032,2999.0,2998.9,0.48300018]
["bitfinex","ETHUSD",1644033019888,1.0,2999.0,2998.9,0.48300018]
["bitfinex","ETHUSD",1644033020095,1.84169923,2999.5,2998.9,0.48300018]
["bitfinex","ETHUSD",1644033020289,1.43155472,2999.4,2998.9,0.48300018]
["bitfinex","ETHUSD",1644033020488,0.00797923,2999.5,2998.9,0.48300018]
["bitfinex","ETHUSD",1644033020689,3.1631,2999.6,2998.9,0.48300018]
["bitfinex","ETHUSD",1644033020893,0.00797976,2999.5,2998.9,0.49146332]
["bitfinex","ETHUSD",1644033021090,1.08144954,2999.4,2998.9,0.49146332]
["bitfinex","ETHUSD",1644033021938,3.1631,2999.6,2998.9,0.48300018]
["bitfinex","ETHUSD",1644033022139,1.43945067,2999.5,2998.9,0.49146338]
["bitfinex","ETHUSD",1644033022438,0.00797976,2999.5,2998.9,0.49146338]
["bitfinex","ETHUSD",1644033023038,1.0,2999.7,2998.9,0.48300018]
["bitfinex","ETHUSD",1644033023039,3.10422986,2999.7,2998.9,0.48300018]
["bitfinex","ETHUSD",1644033023241,3.10422986,2999.7,2998.9,0.49146342]
["bitfinex","ETHUSD",1644033023242,0.97909004,2999.4,2998.9,0.49146342]
["bitfinex","ETHUSD",1644033023743,0.0079799,2999.5,2998.9,0.49146342]
["bitfinex","ETHUSD",1644033024345,2.1883,2999.8,2998.9,0.48300018]
["bitfinex","ETHUSD",1644033024545,0.0079799,2999.5,2998.9,0.49146342]
["bitfinex","ETHUSD",1644033024750,0.0079799,2999.5,2999.4,0.43171672]
["bitfinex","ETHUSD",1644033025150,0.0079799,2999.5,2999.4,0.91171672]
["bitfinex","ETHUSD",1644033025396,0.0079799,2999.5,2999.4,1.21171672]
["bitfinex","ETHUSD",1644033025595,0.00798025,2999.6,2999.4,1.21171672]
["bitfinex","ETHUSD",1644033025798,0.00798025,2999.6,2999.5,1.96453318]
["bitfinex","ETHUSD",1644033025996,0.00798025,2999.6,2999.5,3.27780318]
["bitfinex","ETHUSD",1644033026597,0.00525749,3000.6,2999.5,3.57780318]
["bitfinex","ETHUSD",1644033026795,1.43110412,3000.5,2999.5,2.44453318]
["bitfinex","ETHUSD",1644033026996,0.0145962,3000.7,3000.4,0.55990848]
["bitfinex","ETHUSD",1644033027196,1.43113692,3000.6,2999.9,1.2293]
["bitfinex","ETHUSD",1644033027497,0.90456136,3000.4,3000.0,1.18212237]
["bitfinex","ETHUSD",1644033028097,0.91254161,3000.4,3000.0,1.18212237]
["bitfinex","ETHUSD",1644033028299,0.91254161,3000.4,3000.3,0.5775262]
["bitfinex","ETHUSD",1644033028500,2.34362397,3000.4,3000.3,0.5775262]
["bitfinex","ETHUSD",1644033029131,1.43108236,3000.4,3000.3,0.5775262]
["bitfinex","ETHUSD",1644033029731,1.43108236,3000.4,2999.8,0.83322]
["bitfinex","ETHUSD",1644033030134,1.43108236,3000.4,3000.0,0.98271857]
["bitfinex","ETHUSD",1644033030340,0.0145962,3000.7,3000.1,0.3]
["bitfinex","ETHUSD",1644033030537,0.00798025,3000.3,3000.1,0.3]
["bitfinex","ETHUSD",1644033030732,0.00798025,3000.3,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033031534,0.0145962,3000.7,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033031733,0.00798025,3000.4,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033032801,0.0145962,3000.7,3000.5,0.95123664]
["bitfinex","ETHUSD",1644033032994,1.43097335,3000.6,3000.5,0.95123664]
["bitfinex","ETHUSD",1644033033398,1.43097335,3000.6,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033035401,1.43893626,3000.6,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033035601,0.00796291,3000.6,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033036202,0.0145962,3000.7,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033036399,1.43100204,3000.6,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033036636,1.43896495,3000.6,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033036836,0.00796291,3000.6,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033037437,0.0145962,3000.7,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033037639,1.43898094,3000.6,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033037837,1.04448134,3000.5,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033038846,1.05244425,3000.5,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033039344,1.05115723,3000.5,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033039844,1.04319432,3000.5,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033040044,1.05115723,3000.5,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033040297,0.00796291,3000.5,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033041089,0.0145962,3000.7,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033041388,0.00796291,3000.5,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033042289,0.00525749,3000.6,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033042488,0.00796291,3000.5,3000.2,0.46470474]
["bitfinex","ETHUSD",1644033043292,1.43108073,3000.4,2999.9,1.2197]
["bitfinex","ETHUSD",1644033043693,2.13684396,3000.7,2999.3,8.0626068]
["bitfinex","ETHUSD",1644033043694,1.43108073,3000.3,2999.5,0.83335]
["bitfinex","ETHUSD",1644033043894,1.43118508,3000.2,2999.5,0.83335]
["bitfinex","ETHUSD",1644033044136,1.00796291,3000.5,2999.5,0.83335]
["bitfinex","ETHUSD",1644033044336,0.98817795,3000.1,3000.0,0.51073401]
["bitfinex","ETHUSD",1644033044737,2.41938226,3000.1,3000.0,0.51073401]
["bitfinex","ETHUSD",1644033045138,2.41937623,3000.1,3000.0,0.51073401]
["bitfinex","ETHUSD",1644033045738,0.98817795,3000.1,3000.0,0.51073401]
["bitfinex","ETHUSD",1644033045939,1.4312057,3000.1,2999.6,1.2027]
["bitfinex","ETHUSD",1644033046144,3.63338651,3000.7,2999.6,1.43332]
["bitfinex","ETHUSD",1644033046145,0.00796291,3000.2,2999.6,1.43332]
["bitfinex","ETHUSD",1644033046343,0.00796291,3000.2,2999.6,2.2663]
["bitfinex","ETHUSD",1644033046541,0.00796291,3000.2,2999.7,1.2304]
["bitfinex","ETHUSD",1644033046942,0.00796291,3000.2,2999.7,2.06363]
["bitfinex","ETHUSD",1644033047139,0.0145962,3000.7,3000.3,0.94045483]
["bitfinex","ETHUSD",1644033047341,0.0145962,3000.7,3000.4,0.46473821]
["bitfinex","ETHUSD",1644033047342,0.03184687,3000.5,3000.4,0.46473821]
["bitfinex","ETHUSD",1644033048288,0.0145962,3000.7,3000.4,0.46473821]
["bitfinex","ETHUSD",1644033048492,0.00796291,3000.6,3000.4,0.46473821]
["bitfinex","ETHUSD",1644033048889,1.4310067,3000.5,3000.4,0.46473821]
["bitfinex","ETHUSD",1644033049088,1.4310067,3000.5,3000.1,1.1395]
["bitfinex","ETHUSD",1644033049289,1.4310067,3000.5,2999.8,3.7808]
["bitfinex","ETHUSD",1644033049495,1.4310067,3000.5,2999.5,1.66645]
["bitfinex","ETHUSD",1644033049690,1.4310067,3000.5,2999.5,1.96645]
["bitfinex","ETHUSD",1644033049691,1.4310067,3000.4,2999.5,1.96645]
["bitfinex","ETHUSD",1644033049894,1.4310067,3000.4,2999.9,0.87132294]
["bitfinex","ETHUSD",1644033050093,0.00796291,3000.5,2999.9,0.87132294]
["bitfinex","ETHUSD",1644033050389,0.00796291,3000.5,3000.0,0.47625282]
["bitfinex","ETHUSD",1644033050592,0.01985384,3000.7,3000.0,0.47625282]
["bitfinex","ETHUSD",1644033050789,0.01985384,3000.7,3000.5,0.50363]
["bitfinex","ETHUSD",1644033050790,1.43102377,3000.6,3000.5,0.50363]
["bitfinex","ETHUSD",1644033050990,2.6,3000.5,3000.4,0.4458361]
["bitfinex","ETHUSD",1644033051194,4.93953443,3000.5,3000.4,0.4458361]
["bitfinex","ETHUSD",1644033052236,4.93953443,3000.5,2999.9,1.70456294]
["bitfinex","ETHUSD",1644033052434,3.50851066,3000.5,2999.9,0.87132294]
["bitfinex","ETHUSD",1644033052636,3.50851066,3000.5,2999.8,1.19]
["bitfinex","ETHUSD",1644033053340,0.00796291,3000.3,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033053843,1.43119516,3000.2,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033054139,0.00796291,3000.3,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033054340,0.90851066,3000.5,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033054541,0.00796291,3000.3,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033054740,1.43112279,3000.2,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033054941,0.00796291,3000.3,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033055389,0.90851066,3000.5,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033055587,0.00796291,3000.3,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033055790,1.43110897,3000.2,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033056191,0.00796291,3000.3,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033056590,1.43112149,3000.2,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033056790,0.90851066,3000.5,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033056990,0.00796291,3000.3,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033057191,1.43112623,3000.2,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033057991,0.00796291,3000.3,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033059141,0.90851066,3000.5,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033059342,0.00796291,3000.3,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033059943,1.43111698,3000.2,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033060542,0.00796291,3000.3,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033061447,0.90851066,3000.5,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033061643,0.00796291,3000.3,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033062646,0.90851066,3000.5,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033062887,0.00796291,3000.3,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033063694,1.4310895,3000.2,3000.0,0.55626162]
["bitfinex","ETHUSD",1644033064096,1.4310895,3000.1,3000.0,0.60626162]
["bitfinex","ETHUSD",1644033065494,0.00796291,3000.2,3000.0,0.60626162]
["bitfinex","ETHUSD",1644033065697,1.43112459,3000.1,3000.0,0.60626162]
["bitfinex","ETHUSD",1644033066536,0.00796291,3000.2,3000.0,0.60626162]
["bitfinex","ETHUSD",1644033066741,0.00796291,3000.2,3000.0,0.05]
["bitfinex","ETHUSD",1644033067038,1.43112459,3000.1,3000.0,0.05]
["bitfinex","ETHUSD",1644033068843,1.4390875,3000.2,3000.0,0.05]
["bitfinex","ETHUSD",1644033069045,1.43112459,3000.1,3000.0,0.05]
["bitfinex","ETHUSD",1644033069443,1.38112459,3000.1,3000.0,0.05]
["bitfinex","ETHUSD",1644033070045,0.00796291,3000.2,3000.0,0.05]
["bitfinex","ETHUSD",1644033070999,0.90851066,3000.5,3000.0,0.05]
["bitfinex","ETHUSD",1644033071195,0.90851066,3000.5,3000.3,0.57341638]
["bitfinex","ETHUSD",1644033073201,0.90851066,3000.5,3000.0,0.05]
["bitfinex","ETHUSD",1644033074156,0.90851066,3000.5,3000.1,0.44149314]
["bitfinex","ETHUSD",1644033074556,0.90851066,3000.5,3000.0,0.05]
["bitfinex","ETHUSD",1644033074956,0.91647357,3000.5,3000.0,0.05]
["bitfinex","ETHUSD",1644033075762,0.91647357,3000.5,3000.0,0.62009316]
["bitfinex","ETHUSD",1644033075763,0.83339,3000.4,3000.0,0.62009316]
["bitfinex","ETHUSD",1644033075960,0.9137683,3000.5,3000.0,0.62009316]
["bitfinex","ETHUSD",1644033076161,0.00796291,3000.4,3000.0,0.05]
["bitfinex","ETHUSD",1644033077061,0.90851066,3000.5,3000.0,0.05]
["bitfinex","ETHUSD",1644033077062,0.90851066,3000.5,3000.0,0.57318677]
["bitfinex","ETHUSD",1644033077261,0.00796291,3000.4,3000.0,0.57318677]
["bitfinex","ETHUSD",1644033078291,0.00796291,3000.4,2999.6,0.83334]
["bitfinex","ETHUSD",1644033078292,9.86989266,3000.4,2999.6,0.83334]
["bitfinex","ETHUSD",1644033078493,9.86989266,3000.4,2999.5,0.0034277]
["bitfinex","ETHUSD",1644033078494,0.48,3000.3,2999.5,0.0034277]
["bitfinex","ETHUSD",1644033078694,0.48,3000.3,2998.9,1.21175878]
["bitfinex","ETHUSD",1644033078695,3.0,3000.1,2999.3,0.0034277]
["bitfinex","ETHUSD",1644033078895,0.01765431,2999.7,2999.0,0.0034277]
["bitfinex","ETHUSD",1644033079094,3.0,2999.4,2998.9,0.00845878]
["bitfinex","ETHUSD",1644033079295,0.01691756,2998.8,2998.0,0.0034277]
["bitfinex","ETHUSD",1644033079498,0.01691756,2998.8,2997.8,4.80545562]
["bitfinex","ETHUSD",1644033079499,0.97353293,2998.4,2998.1,0.0034277]
["bitfinex","ETHUSD",1644033079695,0.97353293,2998.4,2997.9,0.03727037]
["bitfinex","ETHUSD",1644033080294,0.97353293,2998.4,2997.4,3.9692]
["bitfinex","ETHUSD",1644033080295,4.75,2998.3,2997.0,1.73813959]
["bitfinex","ETHUSD",1644033080498,4.75,2998.3,2997.8,0.00347184]
["bitfinex","ETHUSD",1644033080499,7.25197,2998.3,2997.8,0.00347184]
["bitfinex","ETHUSD",1644033080695,7.25197,2998.3,2996.7,8.57193]
["bitfinex","ETHUSD",1644033080696,1.0,2998.2,2996.9,0.00347184]
["bitfinex","ETHUSD",1644033080894,2.14312847,2998.1,2996.9,0.00347184]
["bitfinex","ETHUSD",1644033081542,2.97716847,2998.1,2996.9,0.00347184]
["bitfinex","ETHUSD",1644033081741,2.97716847,2998.1,2997.3,0.51802232]
["bitfinex","ETHUSD",1644033081742,1.00025783,2997.5,2997.3,0.51802232]
["bitfinex","ETHUSD",1644033081943,0.83408,2997.7,2997.4,0.00347184]
["bitfinex","ETHUSD",1644033082144,0.83408,2997.7,2997.3,0.51802232]
["bitfinex","ETHUSD",1644033083141,0.83408,2997.7,2997.0,0.00347184]
["bitfinex","ETHUSD",1644033083142,0.97437828,2997.5,2997.0,0.30347184]
["bitfinex","ETHUSD",1644033083344,0.97437828,2997.5,2997.4,0.00910492]
["bitfinex","ETHUSD",1644033084347,3.50219,2998.0,2997.3,0.56930596]
["bitfinex","ETHUSD",1644033084547,3.51025745,2998.0,2997.4,0.00347184]
["bitfinex","ETHUSD",1644033085491,0.88219197,2997.7,2997.4,0.00347184]
["bitfinex","ETHUSD",1644033085694,0.88219197,2997.7,2997.6,0.00910448]
["bitfinex","ETHUSD",1644033085894,0.00806812,2998.0,2997.6,0.00910448]
["bitfinex","ETHUSD",1644033086094,0.00806812,2998.0,2997.8,0.43060288]
["bitfinex","ETHUSD",1644033086694,2.30074,2998.3,2997.8,0.43060288]
["bitfinex","ETHUSD",1644033086894,0.00806866,2998.0,2997.8,0.44317875]
["bitfinex","ETHUSD",1644033087095,0.98150705,2998.0,2997.8,0.43970691]
["bitfinex","ETHUSD",1644033087798,0.97343839,2998.0,2997.8,0.43060288]
["bitfinex","ETHUSD",1644033088198,0.98150705,2998.0,2997.8,0.43970691]
["bitfinex","ETHUSD",1644033088399,0.98150705,2998.0,2997.8,0.00910403]
["bitfinex","ETHUSD",1644033089135,0.97343839,2998.0,2997.1,0.00347184]
["bitfinex","ETHUSD",1644033089336,0.97343839,2998.0,2997.8,0.00910403]
["bitfinex","ETHUSD",1644033089337,0.98150705,2998.0,2997.8,0.00910403]
["bitfinex","ETHUSD",1644033090340,1.97343839,2998.0,2997.5,0.00347184]
["bitfinex","ETHUSD",1644033090541,1.98150705,2998.0,2997.8,0.00910403]
["bitfinex","ETHUSD",1644033090740,0.98150705,2998.0,2997.8,0.00910403]
["bitfinex","ETHUSD",1644033091541,0.97343839,2998.0,2997.5,0.00347184]
["bitfinex","ETHUSD",1644033091742,0.98150705,2998.0,2997.8,0.00910403]
["bitfinex","ETHUSD",1644033092141,0.98150705,2998.0,2997.9,0.51380083]
["bitfinex","ETHUSD",1644033092546,0.98150705,2998.0,2997.8,0.00910403]
["bitfinex","ETHUSD",1644033092804,0.98150705,2998.0,2997.5,0.00347184]
["bitfinex","ETHUSD",1644033092805,0.97343839,2998.0,2997.5,0.00347184]
["bitfinex","ETHUSD",1644033092999,0.97343839,2998.0,2997.8,0.00910407]
["bitfinex","ETHUSD",1644033093802,0.97343839,2998.0,2997.7,0.46249791]
["bitfinex","ETHUSD",1644033094003,0.98150705,2998.0,2997.8,0.00910403]
["bitfinex","ETHUSD",1644033094603,0.98150705,2998.0,2997.7,0.42160194]
["bitfinex","ETHUSD",1644033094804,0.00806866,2998.0,2997.7,0.42160194]
["bitfinex","ETHUSD",1644033095005,1.16674,2998.3,2997.7,0.42160194]
["bitfinex","ETHUSD",1644033095208,0.13819997,2998.4,2998.2,0.53300233]
["bitfinex","ETHUSD",1644033095405,0.13819997,2998.4,2997.8,0.00347184]
["bitfinex","ETHUSD",1644033095604,0.13819997,2998.4,2997.6,0.00347184]
["bitfinex","ETHUSD",1644033095806,0.13819997,2998.4,2998.0,0.95157669]
["bitfinex","ETHUSD",1644033096653,0.13819997,2998.4,2998.1,0.44498511]
["bitfinex","ETHUSD",1644033097454,0.13819997,2998.4,2997.3,0.00347184]
["bitfinex","ETHUSD",1644033097657,0.1406274,2998.4,2997.3,0.00347184]
["bitfinex","ETHUSD",1644033098057,0.84326707,2998.1,2997.5,1.04926167]
["bitfinex","ETHUSD",1644033098257,0.84326707,2998.1,2997.6,0.00347184]
["bitfinex","ETHUSD",1644033098457,0.84326707,2998.1,2997.9,0.47171268]
["bitfinex","ETHUSD",1644033098857,0.00809142,2998.0,2997.9,0.47171268]
["bitfinex","ETHUSD",1644033099959,0.97217997,2998.4,2997.9,0.47171268]
["bitfinex","ETHUSD",1644033100302,0.00809142,2998.1,2997.9,0.47518452]
["bitfinex","ETHUSD",1644033100595,0.00809142,2998.1,2997.9,0.47171268]
["bitfinex","ETHUSD",1644033101091,1.97217997,2998.4,2997.9,0.47171268]
["bitfinex","ETHUSD",1644033101295,0.00809142,2998.1,2997.9,0.47518452]
["bitfinex","ETHUSD",1644033101492,0.00809142,2998.1,2997.9,0.47171268]
["bitfinex","ETHUSD",1644033102296,1.97217997,2998.4,2997.9,0.47171268]
["bitfinex","ETHUSD",1644033102496,0.00809142,2998.1,2997.9,0.47518452]
["bitfinex","ETHUSD",1644033102696,0.00809142,2998.1,2997.9,0.47171268]
["bitfinex","ETHUSD",1644033103098,1.1154945,2998.0,2997.7,0.00910442]
["bitfinex","ETHUSD",1644033103596,1.1154945,2998.0,2997.7,0.00910429]
["bitfinex","ETHUSD",1644033103597,1.12358592,2998.0,2997.7,0.00910429]
["bitfinex","ETHUSD",1644033104441,1.12358592,2998.0,2997.7,0.57305742]
["bitfinex","ETHUSD",1644033104642,1.1154945,2998.0,2997.7,0.56395313]
["bitfinex","ETHUSD",1644033104941,1.1154945,2998.0,2997.7,0.57305742]
["bitfinex","ETHUSD",1644033104942,1.12358592,2998.0,2997.7,0.57305742]
["bitfinex","ETHUSD",1644033105143,0.00809142,2998.0,2997.7,0.57305742]
["bitfinex","ETHUSD",1644033106247,0.85677169,2998.0,2997.7,0.57305742]
["bitfinex","ETHUSD",1644033106647,0.85677169,2998.0,2997.7,0.00910429]
["bitfinex","ETHUSD",1644033107047,0.84868027,2998.0,2997.0,0.00347184]
["bitfinex","ETHUSD",1644033107248,0.85677169,2998.0,2997.7,0.00910429]
["bitfinex","ETHUSD",1644033108300,0.84868027,2998.0,2997.9,0.55979029]
["bitfinex","ETHUSD",1644033108498,0.85677169,2998.0,2997.9,0.55979029]
["bitfinex","ETHUSD",1644033108700,0.85677169,2998.0,2997.7,0.00910429]
["bitfinex","ETHUSD",1644033109502,0.84868027,2998.0,2997.5,0.00347184]
["bitfinex","ETHUSD",1644033109700,0.85677169,2998.0,2997.7,0.00910429]
["bitfinex","ETHUSD",1644033110501,0.00809142,2998.0,2997.7,0.00910429]
["bitfinex","ETHUSD",1644033111854,1.0008,2998.1,2997.6,0.43510708]
["bitfinex","ETHUSD",1644033112056,0.00809142,2998.0,2997.7,0.00910429]
["bitfinex","ETHUSD",1644033112256,0.00809142,2998.0,2997.7,0.01257613]
["bitfinex","ETHUSD",1644033112457,0.00809142,2998.0,2997.7,0.00910429]
["bitfinex","ETHUSD",1644033113159,0.89937289,2997.7,2997.4,0.00347184]
["bitfinex","ETHUSD",1644033113362,0.16674,2997.5,2997.0,0.00347184]
["bitfinex","ETHUSD",1644033113563,0.16674,2997.5,2997.2,0.00347184]
["bitfinex","ETHUSD",1644033113759,0.16674,2997.5,2996.9,0.03642628]
["bitfinex","ETHUSD",1644033113760,0.48,2997.4,2996.9,0.03642628]
["bitfinex","ETHUSD",1644033113959,0.78,2997.4,2996.9,0.03642628]
["bitfinex","ETHUSD",1644033114162,0.48,2997.4,2996.9,0.03642628]
["bitfinex","ETHUSD",1644033114360,1.31434,2997.4,2997.0,1.00016163]
["bitfinex","ETHUSD",1644033114559,1.31434,2997.4,2997.0,0.0091057]
["bitfinex","ETHUSD",1644033114560,2.1486187,2997.4,2997.0,0.0091057]
["bitfinex","ETHUSD",1644033114760,1.3142987,2997.4,2997.0,0.0091057]
["bitfinex","ETHUSD",1644033115393,1.3142987,2997.4,2996.6,0.00347184]
["bitfinex","ETHUSD",1644033115593,1.3142987,2997.4,2997.1,0.00910559]
["bitfinex","ETHUSD",1644033115795,1.3142987,2997.4,2997.1,0.01257743]
["bitfinex","ETHUSD",1644033116393,3.47886056,2997.4,2997.1,0.00910559]
["bitfinex","ETHUSD",1644033116594,3.47886056,2997.4,2996.9,0.00347184]
["bitfinex","ETHUSD",1644033116793,1.0,2997.3,2996.6,0.00347184]
["bitfinex","ETHUSD",1644033116993,1.0,2997.3,2997.1,0.00910548]
["bitfinex","ETHUSD",1644033117693,1.0,2997.3,2997.0,0.54526587]
["bitfinex","ETHUSD",1644033117694,4.33160251,2997.2,2997.0,0.54526587]
["bitfinex","ETHUSD",1644033117895,1.0,2997.3,2997.0,0.54526587]
["bitfinex","ETHUSD",1644033119044,1.0,2997.3,2996.9,0.0034865]
["bitfinex","ETHUSD",1644033119045,0.16674,2997.1,2996.9,0.0034865]
["bitfinex","ETHUSD",1644033119246,0.16674,2997.1,2996.6,0.0034865]
["bitfinex","ETHUSD",1644033119447,1.0010651,2997.1,2996.6,0.0034865]
["bitfinex","ETHUSD",1644033119648,2.12589831,2997.0,2996.6,0.0034865]
["bitfinex","ETHUSD",1644033119848,2.12589831,2997.0,2996.3,0.0034865]
["bitfinex","ETHUSD",1644033120052,0.83442,2996.9,2996.3,0.59231987]
["bitfinex","ETHUSD",1644033120350,1.0151013,2996.8,2996.3,1.65074148]
["bitfinex","ETHUSD",1644033120551,0.83445,2996.7,2996.3,1.65074148]
["bitfinex","ETHUSD",1644033120751,0.00246153,2996.8,2996.3,1.65074148]
["bitfinex","ETHUSD",1644033121553,3.08076907,2997.0,2996.3,1.65074148]
["bitfinex","ETHUSD",1644033121750,0.00820484,2996.8,2996.4,0.00910704]
["bitfinex","ETHUSD",1644033121955,2.51153724,2996.8,2996.4,0.00910704]
["bitfinex","ETHUSD",1644033122154,8.0023731,2996.8,2996.4,0.00910704]
["bitfinex","ETHUSD",1644033122355,3.51270512,2996.7,2996.4,0.00910704]
["bitfinex","ETHUSD",1644033122558,3.79706852,2996.6,2996.4,0.00910704]
["bitfinex","ETHUSD",1644033122795,2.08,2996.7,2995.8,0.0034865]
["bitfinex","ETHUSD",1644033122796,4.56567803,2996.5,2995.8,0.0034865]
["bitfinex","ETHUSD",1644033122992,4.80198381,2996.5,2996.4,0.00910704]
["bitfinex","ETHUSD",1644033123293,5.56696926,2996.5,2996.4,0.00910704]
["bitfinex","ETHUSD",1644033123494,4.13421381,2996.5,2996.4,0.00910704]
["bitfinex","ETHUSD",1644033123894,4.13421381,2996.5,2995.8,0.03992193]
["bitfinex","ETHUSD",1644033123895,1.19443514,2996.2,2995.9,0.59165161]
["bitfinex","ETHUSD",1644033124095,1.19443514,2996.2,2996.0,0.0034865]
["bitfinex","ETHUSD",1644033124393,1.19443514,2996.2,2995.9,0.59165161]
["bitfinex","ETHUSD",1644033124593,1.6690563,2996.4,2995.9,0.59165161]
["bitfinex","ETHUSD",1644033124793,1.6690563,2996.4,2996.0,0.0034865]
["bitfinex","ETHUSD",1644033125393,1.6690563,2996.4,2996.0,0.01259442]
["bitfinex","ETHUSD",1644033125595,2.09271854,2996.3,2996.0,0.01259442]
["bitfinex","ETHUSD",1644033125794,1.6690563,2996.4,2996.0,0.01259442]
["bitfinex","ETHUSD",1644033125994,2.66591126,2996.4,2996.0,0.01259442]
["bitfinex","ETHUSD",1644033126198,2.66591126,2996.4,2996.0,0.0034865]
["bitfinex","ETHUSD",1644033126647,2.11005496,2996.3,2996.1,0.00910781]
["bitfinex","ETHUSD",1644033127247,0.16674,2996.2,2996.1,0.00910781]
["bitfinex","ETHUSD",1644033127450,0.8347128,2996.0,2995.5,0.0034865]
["bitfinex","ETHUSD",1644033127651,3.50156615,2995.9,2995.6,0.03643671]
["bitfinex","ETHUSD",1644033128047,3.50439,2995.8,2995.6,0.03643671]
["bitfinex","ETHUSD",1644033128250,2.24980387,2995.7,2995.6,0.03643671]
["bitfinex","ETHUSD",1644033128649,1.6696141,2995.6,2994.8,0.46928049]
["bitfinex","ETHUSD",1644033128854,2.37491722,2995.5,2994.8,0.46579399]
["bitfinex","ETHUSD",1644033129050,2.37491722,2995.5,2994.9,0.0034865]
["bitfinex","ETHUSD",1644033129251,3.37491722,2995.5,2994.9,0.0034865]
["bitfinex","ETHUSD",1644033129450,0.86896882,2995.2,2994.9,0.0034865]
["bitfinex","ETHUSD",1644033129656,0.86896882,2995.2,2994.7,0.0034865]
["bitfinex","ETHUSD",1644033129657,2.15575508,2995.1,2994.7,0.0034865]
["bitfinex","ETHUSD",1644033129859,2.32249508,2995.1,2994.3,0.0034865]
["bitfinex","ETHUSD",1644033130059,0.48,2995.0,2993.6,1.2024865]
["bitfinex","ETHUSD",1644033130314,0.48,2995.0,2994.5,0.02659816]
["bitfinex","ETHUSD",1644033130315,8.24833086,2994.9,2994.5,0.02659816]
["bitfinex","ETHUSD",1644033130506,0.48,2994.8,2994.5,0.02659816]
["bitfinex","ETHUSD",1644033130706,2.84678114,2994.7,2994.5,0.02659816]
["bitfinex","ETHUSD",1644033130906,2.65,2994.3,2993.1,1.90256277]
["bitfinex","ETHUSD",1644033131108,2.13082067,2994.2,2993.6,0.51239452]
["bitfinex","ETHUSD",1644033132707,2.13082067,2994.2,2993.3,1.07560975]
["bitfinex","ETHUSD",1644033133908,0.95434613,2993.7,2993.1,0.83505]
["bitfinex","ETHUSD",1644033134159,0.95434613,2993.7,2993.2,0.00348654]
["bitfinex","ETHUSD",1644033134160,1.9696075,2993.6,2993.2,0.00348654]
["bitfinex","ETHUSD",1644033134552,2.9696075,2993.6,2992.7,0.00348654]
["bitfinex","ETHUSD",1644033134750,2.9696075,2993.6,2992.4,0.00348654]
["bitfinex","ETHUSD",1644033134952,2.9696075,2993.6,2993.3,0.00913396]
["bitfinex","ETHUSD",1644033135354,1.9696075,2993.6,2993.3,0.00913396]
["bitfinex","ETHUSD",1644033136053,1.9696075,2993.6,2993.2,0.00348654]
["bitfinex","ETHUSD",1644033136253,1.9696075,2993.6,2993.3,0.0091139]
["bitfinex","ETHUSD",1644033136954,0.83538,2993.5,2993.3,0.0091139]
["bitfinex","ETHUSD",1644033137153,0.83538,2993.5,2992.5,0.00348654]
["bitfinex","ETHUSD",1644033137154,2.08355238,2993.4,2992.5,0.00348654]
["bitfinex","ETHUSD",1644033137354,2.08355238,2993.4,2992.0,1.1343]
["bitfinex","ETHUSD",1644033137355,3.08355238,2993.4,2993.3,0.0091139]
["bitfinex","ETHUSD",1644033137554,1.95451327,2993.5,2993.3,0.0091139]
["bitfinex","ETHUSD",1644033138403,1.03669178,2993.2,2992.9,0.00348654]
["bitfinex","ETHUSD",1644033138608,1.95451327,2993.5,2992.8,0.03646153]
["bitfinex","ETHUSD",1644033138907,1.0,2993.6,2992.8,0.03646153]
["bitfinex","ETHUSD",1644033139506,1.0,2993.6,2992.7,0.00348654]
["bitfinex","ETHUSD",1644033139704,1.0,2993.6,2993.1,0.00911446]
["bitfinex","ETHUSD",1644033140208,1.00212,2993.5,2993.1,0.00911446]
["bitfinex","ETHUSD",1644033140405,1.48212,2993.5,2993.1,0.00911446]
["bitfinex","ETHUSD",1644033140804,0.96884556,2993.4,2992.5,0.97687016]
["bitfinex","ETHUSD",1644033141006,1.44884556,2993.4,2993.2,0.00911424]
["bitfinex","ETHUSD",1644033141205,0.48,2993.4,2993.2,0.00911424]
["bitfinex","ETHUSD",1644033141406,1.99379108,2993.3,2993.2,0.00911424]
["bitfinex","ETHUSD",1644033141650,2.02115812,2993.3,2993.2,0.00911424]
["bitfinex","ETHUSD",1644033141856,0.48,2993.4,2992.3,0.00348654]
["bitfinex","ETHUSD",1644033142052,6.90722924,2993.7,2992.3,0.00348654]
["bitfinex","ETHUSD",1644033142252,6.74022924,2993.7,2992.7,0.57919682]
["bitfinex","ETHUSD",1644033142453,5.52772924,2993.7,2992.7,0.57919682]
["bitfinex","ETHUSD",1644033142656,5.52772924,2993.7,2992.8,0.00348654]
["bitfinex","ETHUSD",1644033143256,1.03978946,2993.3,2992.8,0.00348654]
["bitfinex","ETHUSD",1644033143456,1.03978946,2993.3,2993.1,0.00911435]
["bitfinex","ETHUSD",1644033144258,1.03978946,2993.3,2992.8,0.00348654]
["bitfinex","ETHUSD",1644033144659,1.03978946,2993.3,2993.1,0.00911446]
["bitfinex","ETHUSD",1644033145061,2.7,2993.2,2992.7,0.50533496]
["bitfinex","ETHUSD",1644033145493,1.97994217,2993.5,2992.7,0.50533496]
["bitfinex","ETHUSD",1644033145694,1.0,2993.6,2992.7,0.50533496]
["bitfinex","ETHUSD",1644033146596,1.03528761,2993.4,2992.7,0.50533496]
["bitfinex","ETHUSD",1644033147001,1.03528761,2993.4,2993.0,0.00911472]
["bitfinex","ETHUSD",1644033147900,1.03528761,2993.4,2992.7,0.50533496]
["bitfinex","ETHUSD",1644033148099,1.03528761,2993.4,2993.0,0.00911476]
["bitfinex","ETHUSD",1644033149148,1.03528761,2993.4,2992.5,1.10631802]
["bitfinex","ETHUSD",1644033149149,1.99816581,2993.3,2992.5,1.10631802]
["bitfinex","ETHUSD",1644033149349,1.99816581,2993.3,2993.0,0.00911476]
["bitfinex","ETHUSD",1644033149350,2.99816581,2993.3,2993.0,0.00911476]
["bitfinex","ETHUSD",1644033149652,1.0,2993.3,2993.0,0.00911476]
["bitfinex","ETHUSD",1644033149849,1.98757309,2993.3,2993.0,0.00911476]
["bitfinex","ETHUSD",1644033150050,1.03528761,2993.4,2993.0,0.00911476]
["bitfinex","ETHUSD",1644033150250,1.03528761,2993.4,2992.7,0.56641097]
["bitfinex","ETHUSD",1644033150548,1.03528761,2993.4,2992.5,1.10631802]
["bitfinex","ETHUSD",1644033150549,1.03528761,2993.4,2993.0,0.00911476]
["bitfinex","ETHUSD",1644033151352,1.03528761,2993.4,2993.0,1.01931599]
["bitfinex","ETHUSD",1644033151552,1.03528761,2993.4,2992.3,1.2123]
["bitfinex","ETHUSD",1644033151753,2.03528761,2993.4,2993.0,0.00911476]
["bitfinex","ETHUSD",1644033151953,2.03416605,2993.3,2993.0,0.00911476]
["bitfinex","ETHUSD",1644033152811,2.03416605,2993.3,2992.6,1.05070311]
["bitfinex","ETHUSD",1644033152999,2.03416605,2993.3,2993.0,0.00911472]
["bitfinex","ETHUSD",1644033153401,3.03416605,2993.3,2993.0,0.00911472]
["bitfinex","ETHUSD",1644033153600,1.0,2993.3,2993.0,0.00911472]
["bitfinex","ETHUSD",1644033153799,1.03528761,2993.4,2993.0,0.00911472]
["bitfinex","ETHUSD",1644033154002,1.03528761,2993.4,2992.6,1.05070311]
["bitfinex","ETHUSD",1644033154200,1.03528761,2993.4,2993.0,0.00911472]
["bitfinex","ETHUSD",1644033155204,1.95981981,2993.3,2992.6,1.05070311]
["bitfinex","ETHUSD",1644033155403,1.03528761,2993.4,2993.0,0.00900958]
["bitfinex","ETHUSD",1644033155803,2.03528761,2993.4,2993.0,0.00900958]
["bitfinex","ETHUSD",1644033156003,1.03528761,2993.4,2993.0,0.00900958]
["bitfinex","ETHUSD",1644033156204,2.03528761,2993.4,2993.0,0.00900958]
["bitfinex","ETHUSD",1644033156404,2.03528761,2993.4,2992.4,0.49630132]
["bitfinex","ETHUSD",1644033156643,2.03528761,2993.4,2993.0,0.00900958]
["bitfinex","ETHUSD",1644033156843,1.03528761,2993.4,2993.0,0.00900958]
["bitfinex","ETHUSD",1644033157245,4.2,2993.3,2992.5,0.99817253]
["bitfinex","ETHUSD",1644033157449,4.2,2993.3,2992.0,1.1343]
["bitfinex","ETHUSD",1644033157450,1.08675741,2992.9,2992.0,1.1343]
["bitfinex","ETHUSD",1644033157649,1.63675741,2992.9,2991.8,1.2123]
["bitfinex","ETHUSD",1644033157850,1.67129,2992.7,2991.8,1.2123]
["bitfinex","ETHUSD",1644033158047,0.48,2992.6,2991.8,1.2123]
["bitfinex","ETHUSD",1644033158249,0.78,2992.6,2991.5,0.45589961]
["bitfinex","ETHUSD",1644033158647,1.17119435,2992.0,2991.5,0.45589961]
["bitfinex","ETHUSD",1644033158849,0.16674,2992.5,2991.5,0.45589961]
["bitfinex","ETHUSD",1644033159050,1.0,2992.6,2991.9,0.00661759]
["bitfinex","ETHUSD",1644033159248,0.1671,2992.7,2991.9,0.00661759]
["bitfinex","ETHUSD",1644033159448,2.33384,2992.7,2991.9,0.00661759]
["bitfinex","ETHUSD",1644033159649,1.99118942,2992.6,2991.9,0.00661759]
["bitfinex","ETHUSD",1644033159952,1.99118942,2992.6,2991.5,0.45589961]
["bitfinex","ETHUSD",1644033160149,1.00113451,2992.4,2992.1,0.00661714]
["bitfinex","ETHUSD",1644033160804,1.00113451,2992.4,2991.9,0.94396071]
["bitfinex","ETHUSD",1644033160999,1.00113451,2992.4,2991.7,0.02647254]
["bitfinex","ETHUSD",1644033161206,1.00113451,2992.4,2991.3,0.3]
["bitfinex","ETHUSD",1644033161403,2.97401954,2992.4,2991.3,0.3]
["bitfinex","ETHUSD",1644033161601,2.97401954,2992.4,2991.2,1.7054]
["bitfinex","ETHUSD",1644033161800,2.97401954,2992.4,2991.2,1.1554]
["bitfinex","ETHUSD",1644033162001,1.00113451,2992.4,2991.2,1.7554]
["bitfinex","ETHUSD",1644033162203,1.00113451,2992.4,2991.5,1.00712901]
["bitfinex","ETHUSD",1644033162605,0.90087036,2991.9,2991.6,0.00348442]
["bitfinex","ETHUSD",1644033162803,0.90087036,2991.9,2991.2,1.7554]
["bitfinex","ETHUSD",1644033162804,0.90087036,2991.9,2991.3,0.00348442]
["bitfinex","ETHUSD",1644033163208,0.90087036,2991.9,2991.0,0.00348442]
["bitfinex","ETHUSD",1644033163410,1.8356562,2992.5,2991.0,0.00348442]
["bitfinex","ETHUSD",1644033163609,1.8356562,2992.5,2991.9,0.57225531]
["bitfinex","ETHUSD",1644033163809,1.8356562,2992.5,2991.0,0.00348442]
["bitfinex","ETHUSD",1644033163810,1.8356562,2992.5,2992.0,0.00348442]
["bitfinex","ETHUSD",1644033164047,0.8356562,2992.5,2991.3,0.00912111]
["bitfinex","ETHUSD",1644033164250,1.8356562,2992.5,2991.3,0.00912111]
["bitfinex","ETHUSD",1644033164449,1.01891205,2992.2,2991.3,0.00912111]
["bitfinex","ETHUSD",1644033164853,1.01891205,2992.2,2991.2,0.00348442]
["bitfinex","ETHUSD",1644033165050,1.01891205,2992.2,2991.6,0.00912044]
["bitfinex","ETHUSD",1644033165453,1.01891205,2992.2,2991.6,0.01260486]
["bitfinex","ETHUSD",1644033165853,1.85465205,2992.2,2991.6,0.01260486]
["bitfinex","ETHUSD",1644033166153,3.8337809,2992.2,2991.8,0.00912011]
["bitfinex","ETHUSD",1644033166554,1.85465205,2992.2,2991.8,0.00912011]
["bitfinex","ETHUSD",1644033167155,1.85465205,2992.2,2991.8,0.00348442]
["bitfinex","ETHUSD",1644033167354,1.85465205,2992.2,2991.7,0.93530925]
["bitfinex","ETHUSD",1644033167553,1.85465205,2992.2,2991.9,0.00911989]
["bitfinex","ETHUSD",1644033167810,1.01891205,2992.2,2991.9,0.00911989]
["bitfinex","ETHUSD",1644033168403,4.41891205,2992.2,2990.3,14.29278]
["bitfinex","ETHUSD",1644033168604,4.41891205,2992.2,2991.9,0.00911978]
["bitfinex","ETHUSD",1644033170107,3.4,2992.2,2991.9,0.00911978]
["bitfinex","ETHUSD",1644033170710,3.4,2992.2,2991.5,1.16509069]
["bitfinex","ETHUSD",1644033170909,3.4,2992.2,2991.9,0.00911978]
["bitfinex","ETHUSD",1644033171946,3.4,2992.2,2991.6,0.45841143]
["bitfinex","ETHUSD",1644033172147,3.4,2992.2,2991.9,0.00911978]
["bitfinex","ETHUSD",1644033173148,3.4,2992.2,2991.5,1.16509069]
["bitfinex","ETHUSD",1644033173350,3.4,2992.2,2991.9,0.00911978]
["bitfinex","ETHUSD",1644033174352,3.4,2992.2,2991.5,1.16509069]
["bitfinex","ETHUSD",1644033174552,3.4,2992.2,2991.9,0.00911978]
["bitfinex","ETHUSD",1644033175603,3.4,2992.2,2991.5,1.16509069]
["bitfinex","ETHUSD",1644033175799,3.4,2992.2,2991.9,0.00911978]
["bitfinex","ETHUSD",1644033176800,3.4,2992.2,2991.6,0.00345362]
["bitfinex","ETHUSD",1644033177001,3.4,2992.2,2991.9,0.00911978]
["bitfinex","ETHUSD",1644033177901,3.4,2992.2,2991.6,0.00345362]
["bitfinex","ETHUSD",1644033178300,3.4,2992.2,2991.9,0.00911978]
["bitfinex","ETHUSD",1644033179351,3.4,2992.2,2991.6,0.00345362]
["bitfinex","ETHUSD",1644033179555,3.4,2992.2,2991.9,0.00911978]
["bitfinex","ETHUSD",1644033181554,3.4,2992.2,2991.6,0.00345362]
["bitfinex","ETHUSD",1644033182156,3.4,2992.2,2991.9,0.00860328]
["bitfinex","ETHUSD",1644033182994,3.39871961,2992.2,2991.9,0.00860328]
["bitfinex","ETHUSD",1644033184101,3.39871961,2992.2,2991.6,0.00345362]
["bitfinex","ETHUSD",1644033184298,3.39871961,2992.2,2991.9,0.00860328]
["bitfinex","ETHUSD",1644033185198,3.39871961,2992.2,2991.6,0.00345362]
["bitfinex","ETHUSD",1644033185399,3.39871961,2992.2,2991.9,0.00911978]
["bitfinex","ETHUSD",1644033186400,3.39871961,2992.2,2991.6,0.00345362]
["bitfinex","ETHUSD",1644033186652,3.39871961,2992.2,2991.9,0.00911141]
["bitfinex","ETHUSD",1644033187655,3.39871961,2992.2,2991.6,0.00345362]
["bitfinex","ETHUSD",1644033187856,1.93703963,2992.1,2991.9,0.00911141]
["bitfinex","ETHUSD",1644033188055,3.39871961,2992.2,2991.9,0.00911141]
["bitfinex","ETHUSD",1644033188858,3.39871961,2992.2,2991.2,0.00345362]
["bitfinex","ETHUSD",1644033189057,3.39871961,2992.2,2991.9,0.00911141]
["bitfinex","ETHUSD",1644033190059,3.39871961,2992.2,2991.2,0.00345362]
["bitfinex","ETHUSD",1644033190309,3.39871961,2992.2,2991.9,0.00911978]
["bitfinex","ETHUSD",1644033191203,3.39871961,2992.2,2991.5,0.00345362]
["bitfinex","ETHUSD",1644033191402,3.39871961,2992.2,2991.9,0.00911978]
["bitfinex","ETHUSD",1644033191604,4.23442461,2992.2,2991.9,0.00911978]
["bitfinex","ETHUSD",1644033191804,3.39871961,2992.2,2991.9,0.00911978]
["bitfinex","ETHUSD",1644033192406,3.39871961,2992.2,2991.5,0.00345362]
["bitfinex","ETHUSD",1644033192805,3.39871961,2992.2,2991.9,0.00912508]
["bitfinex","ETHUSD",1644033193206,3.39871961,2992.2,2991.9,0.992198]
["bitfinex","ETHUSD",1644033193407,3.39871961,2992.2,2991.9,0.00912508]
["bitfinex","ETHUSD",1644033193608,3.39871961,2992.2,2991.3,0.00345362]
["bitfinex","ETHUSD",1644033193812,3.7883358,2992.1,2991.9,0.00912508]
["bitfinex","ETHUSD",1644033194050,3.7883358,2992.1,2991.3,0.03996141]
["bitfinex","ETHUSD",1644033194051,0.01825016,2991.8,2991.3,0.03996141]
["bitfinex","ETHUSD",1644033194251,0.84442339,2991.7,2991.3,0.03996141]
["bitfinex","ETHUSD",1644033194750,1.9507345,2991.6,2990.8,0.00345362]
["bitfinex","ETHUSD",1644033195552,0.84442339,2991.7,2990.8,0.00345362]
["bitfinex","ETHUSD",1644033196053,2.79663451,2991.7,2990.8,0.00345362]
["bitfinex","ETHUSD",1644033197454,2.79663451,2991.7,2991.1,0.00913214]
["bitfinex","ETHUSD",1644033198507,2.79663451,2991.7,2990.8,0.00345362]
["bitfinex","ETHUSD",1644033198707,2.79663451,2991.7,2991.3,0.00913181]
["bitfinex","ETHUSD",1644033199116,4.75373771,2991.6,2991.3,0.00913181]
["bitfinex","ETHUSD",1644033199311,4.08117313,2991.5,2991.3,0.00913181]
["bitfinex","ETHUSD",1644033199508,4.71710977,2991.4,2991.3,0.00913181]
["bitfinex","ETHUSD",1644033199709,4.71710977,2991.4,2990.6,0.00345362]
["bitfinex","ETHUSD",1644033199710,6.55313977,2991.4,2990.6,0.00345362]
["bitfinex","ETHUSD",1644033199911,2.60227771,2991.3,2990.8,0.03653271]
["bitfinex","ETHUSD",1644033200108,6.07943041,2991.2,2990.8,0.03653271]
["bitfinex","ETHUSD",1644033200308,2.43517771,2991.1,2990.8,0.03653271]
["bitfinex","ETHUSD",1644033200510,2.04653318,2991.0,2990.8,0.03653271]
["bitfinex","ETHUSD",1644033200811,2.04653318,2991.0,2990.4,0.00345362]
["bitfinex","ETHUSD",1644033201009,0.91025953,2990.7,2990.4,0.00345362]
["bitfinex","ETHUSD",1644033201209,0.91025953,2990.7,2990.3,0.03653712]
["bitfinex","ETHUSD",1644033202051,7.11858318,2991.0,2990.2,1.02142775]
["bitfinex","ETHUSD",1644033202248,3.4,2991.0,2990.4,0.00913379]
["bitfinex","ETHUSD",1644033202648,5.32649663,2991.0,2990.4,0.00913379]
["bitfinex","ETHUSD",1644033203252,5.32649663,2991.0,2989.9,0.03999428]
["bitfinex","ETHUSD",1644033203253,0.8360611,2990.9,2989.9,0.00345362]
["bitfinex","ETHUSD",1644033203454,0.8360611,2990.9,2989.9,0.30345362]
["bitfinex","ETHUSD",1644033203652,1.94302449,2990.8,2990.6,0.00913335]
["bitfinex","ETHUSD",1644033203852,1.1080418,2990.7,2990.6,0.00913335]
["bitfinex","ETHUSD",1644033204452,1.1080418,2990.7,2990.2,0.00345362]
["bitfinex","ETHUSD",1644033204752,1.98145454,2990.6,2990.5,0.00913346]
["bitfinex","ETHUSD",1644033205052,1.1080418,2990.7,2990.5,0.00913346]
["bitfinex","ETHUSD",1644033205508,2.0,2990.6,2990.5,0.00913346]
["bitfinex","ETHUSD",1644033205710,2.64674,2990.6,2989.9,0.00345362]
["bitfinex","ETHUSD",1644033205911,1.8361632,2990.5,2990.0,0.03653977]
["bitfinex","ETHUSD",1644033206112,3.6946,2990.4,2990.0,0.03653977]
["bitfinex","ETHUSD",1644033206312,1.0,2990.3,2990.0,0.03653977]
["bitfinex","ETHUSD",1644033206514,0.48,2990.2,2990.0,0.03653977]
["bitfinex","ETHUSD",1644033206713,1.31634,2990.2,2990.0,0.03653977]
["bitfinex","ETHUSD",1644033206916,1.31634,2990.2,2989.6,1.10310261]
["bitfinex","ETHUSD",1644033206917,2.1526706,2990.2,2989.6,1.10310261]
["bitfinex","ETHUSD",1644033207114,2.1526706,2990.2,2990.0,0.00913468]
["bitfinex","ETHUSD",1644033207912,2.25331513,2990.1,2990.0,0.00913468]
["bitfinex","ETHUSD",1644033208114,0.83631,2989.8,2989.0,0.00345362]
["bitfinex","ETHUSD",1644033208317,0.83631,2989.8,2989.5,0.03654419]
["bitfinex","ETHUSD",1644033208518,3.73331513,2990.1,2989.5,0.03654419]
["bitfinex","ETHUSD",1644033208519,0.48,2990.1,2989.5,0.03654419]
["bitfinex","ETHUSD",1644033209148,2.44568451,2990.1,2989.5,0.03654419]
["bitfinex","ETHUSD",1644033209348,1.67274,2990.0,2989.2,0.00345362]
["bitfinex","ETHUSD",1644033209551,2.31625,2990.1,2989.7,0.00913534]
["bitfinex","ETHUSD",1644033209949,1.31625,2990.1,2989.7,0.00913534]
["bitfinex","ETHUSD",1644033210150,4.34948431,2990.1,2989.7,0.00913534]
["bitfinex","ETHUSD",1644033210349,1.18664692,2989.8,2989.2,1.07691986]
["bitfinex","ETHUSD",1644033210648,1.18664692,2989.8,2989.3,0.03999958]
["bitfinex","ETHUSD",1644033211650,1.18664692,2989.8,2989.3,0.00345362]
["bitfinex","ETHUSD",1644033211850,1.18664692,2989.8,2989.4,0.00913589]
["bitfinex","ETHUSD",1644033212059,1.18664692,2989.8,2989.4,0.48524602]
["bitfinex","ETHUSD",1644033212258,1.18664692,2989.8,2988.9,1.4395]
["bitfinex","ETHUSD",1644033212259,1.18664692,2989.8,2988.9,1.42224591]
["bitfinex","ETHUSD",1644033212656,1.18664692,2989.8,2988.9,1.1395]
["bitfinex","ETHUSD",1644033212897,3.4,2989.8,2989.4,1.14998676]
["bitfinex","ETHUSD",1644033213300,3.4,2989.8,2989.5,0.49646393]
["bitfinex","ETHUSD",1644033214100,3.4,2989.8,2989.5,1.49646393]
["bitfinex","ETHUSD",1644033214301,3.4,2989.8,2989.6,0.83587]
["bitfinex","ETHUSD",1644033214702,3.4,2989.8,2989.6,1.13587]
["bitfinex","ETHUSD",1644033215500,3.40256138,2989.8,2989.6,1.13587]
["bitfinex","ETHUSD",1644033215701,3.40256138,2989.8,2989.6,0.83587]
["bitfinex","ETHUSD",1644033215999,3.40256138,2989.8,2989.6,1.43587]
["bitfinex","ETHUSD",1644033216303,1.6721,2991.0,2989.7,7.91679]
["bitfinex","ETHUSD",1644033216559,1.80237,2991.7,2989.7,7.91679]
["bitfinex","ETHUSD",1644033216560,2.0,2991.6,2990.0,0.83596]
["bitfinex","ETHUSD",1644033216755,2.0,2991.8,2990.0,4.91596]
["bitfinex","ETHUSD",1644033216955,0.16674,2991.9,2990.4,1.67144]
["bitfinex","ETHUSD",1644033217157,0.33384,2991.9,2990.5,1.67128]
["bitfinex","ETHUSD",1644033217358,0.33384,2991.9,2991.0,1.01468521]
["bitfinex","ETHUSD",1644033217359,0.90349532,2991.5,2991.0,1.01468521]
["bitfinex","ETHUSD",1644033217559,0.90349532,2991.5,2990.5,1.97128]
["bitfinex","ETHUSD",1644033217560,0.90349532,2991.5,2990.5,0.3]
["bitfinex","ETHUSD",1644033217756,0.90349532,2991.5,2991.0,0.55676019]
["bitfinex","ETHUSD",1644033217957,0.90349532,2991.5,2990.5,0.8357538]
["bitfinex","ETHUSD",1644033218157,2.0,2991.8,2990.5,0.8357538]
["bitfinex","ETHUSD",1644033218562,0.16674,2991.9,2990.5,0.8357538]
["bitfinex","ETHUSD",1644033218964,0.16674,2991.9,2991.1,0.4237912]
["bitfinex","ETHUSD",1644033219163,0.16674,2991.9,2991.2,1.00271403]
["bitfinex","ETHUSD",1644033219164,1.11384143,2991.8,2991.2,1.00271403]
["bitfinex","ETHUSD",1644033219461,1.11384143,2991.8,2990.8,0.83576]
["bitfinex","ETHUSD",1644033220496,2.11384143,2991.8,2990.8,0.83576]
["bitfinex","ETHUSD",1644033220697,1.11384143,2991.8,2991.1,1.16592213]
["bitfinex","ETHUSD",1644033220897,1.0,2991.8,2991.4,0.41711501]
["bitfinex","ETHUSD",1644033221097,0.1671,2992.0,2991.4,0.41711501]
["bitfinex","ETHUSD",1644033221298,1.1671,2992.0,2991.1,1.16592213]
["bitfinex","ETHUSD",1644033222298,0.8368284,2991.7,2991.1,1.16592213]
["bitfinex","ETHUSD",1644033223906,0.00855425,2991.5,2991.1,1.16592213]
["bitfinex","ETHUSD",1644033224751,0.83576,2991.9,2991.1,1.16592213]
["bitfinex","ETHUSD",1644033224952,0.90755828,2991.6,2990.7,1.67143]
["bitfinex","ETHUSD",1644033225157,0.00855425,2991.4,2990.7,2.27143]
["bitfinex","ETHUSD",1644033225952,1.67154,2991.9,2991.1,0.57708537]
["bitfinex","ETHUSD",1644033226156,1.67154,2991.9,2990.7,2.27143]
["bitfinex","ETHUSD",1644033226157,0.8358041,2991.8,2990.7,2.27143]
["bitfinex","ETHUSD",1644033226353,0.00855425,2991.2,2990.7,2.27143]
["bitfinex","ETHUSD",1644033226854,0.00855425,2991.2,2991.0,1.12588865]
["bitfinex","ETHUSD",1644033227153,1.08778728,2991.5,2991.0,1.12588865]
["bitfinex","ETHUSD",1644033227553,0.00855425,2991.2,2991.0,1.12588865]
["bitfinex","ETHUSD",1644033228498,0.8358041,2991.8,2991.0,1.12588865]
["bitfinex","ETHUSD",1644033228697,0.00855425,2991.2,2991.0,1.12588865]
["bitfinex","ETHUSD",1644033229701,1.19377517,2991.5,2991.0,1.12588865]
["bitfinex","ETHUSD",1644033229900,1.19377517,2991.5,2990.7,0.60345096]
["bitfinex","ETHUSD",1644033229901,0.00848891,2991.2,2990.7,0.60345096]
["bitfinex","ETHUSD",1644033230900,1.19377517,2991.5,2991.0,1.10703351]
["bitfinex","ETHUSD",1644033231102,0.00848921,2991.1,2991.0,1.10703351]
["bitfinex","ETHUSD",1644033231951,1.19377517,2991.5,2991.0,1.10703351]
["bitfinex","ETHUSD",1644033232352,0.00848901,2991.2,2990.7,2.56891777]
["bitfinex","ETHUSD",1644033232552,0.00848901,2991.2,2991.1,0.46557023]
["bitfinex","ETHUSD",1644033232754,9.46062,2994.5,2991.2,4.78834079]
["bitfinex","ETHUSD",1644033232755,3.1662,2992.1,2991.2,4.78834079]
["bitfinex","ETHUSD",1644033232957,0.1671,2992.6,2991.3,2.50460634]
["bitfinex","ETHUSD",1644033233153,1.43493763,2992.5,2991.3,2.50460634]
["bitfinex","ETHUSD",1644033233356,8.10344,2992.7,2991.3,2.50460634]
["bitfinex","ETHUSD",1644033233357,1.43493763,2992.4,2991.3,2.50460634]
["bitfinex","ETHUSD",1644033233557,8.10344,2992.7,2991.3,2.50460634]
["bitfinex","ETHUSD",1644033233758,1.01781138,2992.5,2992.0,1.18001537]
["bitfinex","ETHUSD",1644033233960,1.1308,2992.7,2992.0,2.01543537]
["bitfinex","ETHUSD",1644033234158,1.43485384,2992.6,2992.0,2.01543537]
["bitfinex","ETHUSD",1644033234359,4.83485384,2992.6,2992.0,2.31543537]
["bitfinex","ETHUSD",1644033234557,3.4,2992.6,2992.1,2.04459306]
["bitfinex","ETHUSD",1644033234758,3.4,2992.6,2992.0,2.01543537]
["bitfinex","ETHUSD",1644033234957,4.50978124,2992.6,2992.0,0.83542]
["bitfinex","ETHUSD",1644033235159,4.50978124,2992.6,2991.8,2.16806145]
["bitfinex","ETHUSD",1644033235395,4.50978124,2992.6,2991.7,0.72204832]
["bitfinex","ETHUSD",1644033235599,4.50978124,2992.6,2991.8,2.04892104]
["bitfinex","ETHUSD",1644033235799,4.50978124,2992.6,2991.8,2.34892104]
["bitfinex","ETHUSD",1644033235997,0.00256627,2992.3,2991.8,2.34892104]
["bitfinex","ETHUSD",1644033236199,0.00256627,2992.3,2992.0,0.83535]
["bitfinex","ETHUSD",1644033236698,0.00256627,2992.3,2992.0,1.13535]
["bitfinex","ETHUSD",1644033236898,3.4,2992.6,2992.2,0.43019616]
["bitfinex","ETHUSD",1644033237198,0.00853302,2992.3,2992.2,0.839962]
["bitfinex","ETHUSD",1644033237798,0.00853302,2992.3,2992.0,0.83535]
["bitfinex","ETHUSD",1644033237999,0.00853302,2992.3,2991.8,2.04892104]
["bitfinex","ETHUSD",1644033238000,3.4,2992.6,2991.8,2.04892104]
["bitfinex","ETHUSD",1644033238203,3.4,2992.6,2991.3,2.85078]
["bitfinex","ETHUSD",1644033238402,3.4,2992.6,2991.3,1.1799]
["bitfinex","ETHUSD",1644033238403,0.00853302,2992.3,2991.3,1.1799]
["bitfinex","ETHUSD",1644033238602,0.00853302,2992.3,2991.3,2.01545]
["bitfinex","ETHUSD",1644033239154,2.5595802,2992.2,2991.6,1.53129332]
["bitfinex","ETHUSD",1644033239354,1.12461215,2992.2,2991.6,1.05982255]
["bitfinex","ETHUSD",1644033239556,0.00853302,2991.9,2991.6,1.05982255]
["bitfinex","ETHUSD",1644033239754,0.00853302,2991.9,2991.6,1.65982255]
["bitfinex","ETHUSD",1644033239955,0.00853302,2991.9,2991.7,0.83541]
["bitfinex","ETHUSD",1644033240158,0.00853302,2991.9,2991.8,1.97024493]
["bitfinex","ETHUSD",1644033240455,3.4,2992.6,2991.8,3.1507413]
["bitfinex","ETHUSD",1644033240655,0.00853302,2992.0,2991.8,3.1507413]
["bitfinex","ETHUSD",1644033240859,0.00853302,2992.0,2991.9,3.81801058]
["bitfinex","ETHUSD",1644033241057,0.00853302,2992.0,2991.9,4.11801058]
["bitfinex","ETHUSD",1644033241255,0.00853302,2992.0,2991.9,6.26853058]
["bitfinex","ETHUSD",1644033241655,3.4,2992.6,2991.9,6.26853058]
["bitfinex","ETHUSD",1644033241855,3.4,2992.6,2992.5,0.96023858]
["bitfinex","ETHUSD",1644033243305,3.4,2992.6,2992.5,1.79545858]
["bitfinex","ETHUSD",1644033244008,3.4,2992.6,2992.5,2.39545858]
["bitfinex","ETHUSD",1644033244408,3.4,2992.6,2992.5,0.83522]
["bitfinex","ETHUSD",1644033244608,3.4,2992.6,2992.3,0.83528]
["bitfinex","ETHUSD",1644033244809,3.4,2992.6,2992.3,1.43528]
["bitfinex","ETHUSD",1644033245007,3.4,2992.6,2992.3,2.43528]
["bitfinex","ETHUSD",1644033245210,3.4,2992.6,2992.3,1.43528]
["bitfinex","ETHUSD",1644033245608,3.40853302,2992.6,2992.3,1.43528]
["bitfinex","ETHUSD",1644033246010,3.40853302,2992.6,2992.4,1.95178664]
["bitfinex","ETHUSD",1644033246649,3.4,2992.6,2992.4,1.95178664]
["bitfinex","ETHUSD",1644033246850,3.40853302,2992.6,2992.4,1.95178664]
["bitfinex","ETHUSD",1644033247753,3.4,2992.6,2992.4,1.95178664]
["bitfinex","ETHUSD",1644033247953,3.40853302,2992.6,2992.4,3.26694224]
["bitfinex","ETHUSD",1644033248154,3.40853302,2992.6,2992.5,2.44090638]
["bitfinex","ETHUSD",1644033248355,3.40853302,2992.6,2992.5,4.52090638]
["bitfinex","ETHUSD",1644033248757,2.90853302,2992.6,2992.5,4.52090638]
["bitfinex","ETHUSD",1644033248956,2.9,2992.6,2992.5,4.52090638]
["bitfinex","ETHUSD",1644033252508,2.9,2992.6,2992.5,2.24679]
["bitfinex","ETHUSD",1644033252906,2.9,2992.6,2992.5,3.08633941]
["bitfinex","ETHUSD",1644033253105,2.9,2992.6,2992.5,4.08633941]
["bitfinex","ETHUSD",1644033253509,2.9,2992.6,2992.5,4.03633941]
["bitfinex","ETHUSD",1644033254151,2.9,2992.6,2992.5,4.20312941]
["bitfinex","ETHUSD",1644033255158,2.9,2992.6,2992.5,2.19679]
["bitfinex","ETHUSD",1644033255554,2.9,2992.6,2992.5,2.03]
["bitfinex","ETHUSD",1644033255775,2.9,2992.6,2992.5,1.03]
["bitfinex","ETHUSD",1644033260400,2.9,2992.6,2992.5,0.55]
["bitfinex","ETHUSD",1644033260601,0.167,2993.5,2992.7,2.008]
["bitfinex","ETHUSD",1644033260808,0.167,2994.4,2994.3,0.58569692]
["bitfinex","ETHUSD",1644033261007,0.94404417,2993.9,2993.7,0.16679]
["bitfinex","ETHUSD",1644033261201,5.0831,2995.1,2994.4,0.49144331]
["bitfinex","ETHUSD",1644033261202,0.167,2995.0,2994.4,0.49144331]
["bitfinex","ETHUSD",1644033261406,1.43404124,2994.7,2994.4,0.49144331]
["bitfinex","ETHUSD",1644033261654,1.1226053,2994.9,2994.4,0.97598776]
["bitfinex","ETHUSD",1644033261853,1.1226053,2994.9,2993.7,1.30449]
["bitfinex","ETHUSD",1644033261854,1.43403505,2994.8,2993.7,1.30449]
["bitfinex","ETHUSD",1644033262056,1.43403505,2994.8,2993.8,1.13469]
["bitfinex","ETHUSD",1644033262254,1.43403505,2994.8,2994.3,0.83471]
["bitfinex","ETHUSD",1644033262455,0.00255353,2994.8,2994.3,0.83471]
["bitfinex","ETHUSD",1644033262760,0.00255353,2994.8,2994.4,0.45568989]
["bitfinex","ETHUSD",1644033262954,0.00255353,2994.8,2994.5,3.16679]
["bitfinex","ETHUSD",1644033263158,0.00255353,2994.8,2994.6,3.2217653]
["bitfinex","ETHUSD",1644033263359,0.86630026,2995.8,2994.7,3.22739083]
["bitfinex","ETHUSD",1644033263661,0.86630026,2995.8,2994.8,1.83557]
["bitfinex","ETHUSD",1644033263860,0.03404166,2995.2,2994.7,2.15265435]
["bitfinex","ETHUSD",1644033264062,0.03404166,2995.2,2994.4,1.144]
["bitfinex","ETHUSD",1644033264658,1.15523821,2995.1,2994.6,0.97998809]
["bitfinex","ETHUSD",1644033264859,0.00851169,2994.9,2994.6,0.97998809]
["bitfinex","ETHUSD",1644033265706,1.15523821,2995.1,2994.2,0.83474]
["bitfinex","ETHUSD",1644033266109,0.00851169,2994.9,2993.5,1.1793]
["bitfinex","ETHUSD",1644033266311,1.60093762,2994.8,2993.4,0.25]
["bitfinex","ETHUSD",1644033266511,0.01243934,2994.4,2993.4,0.25]
["bitfinex","ETHUSD",1644033266712,1.13086478,2993.9,2993.4,0.25]
["bitfinex","ETHUSD",1644033266909,0.01243934,2994.4,2993.4,0.4361547]
["bitfinex","ETHUSD",1644033267109,0.01243934,2994.4,2993.3,1.10176585]
["bitfinex","ETHUSD",1644033267309,0.00851169,2994.0,2993.3,1.10176585]
["bitfinex","ETHUSD",1644033267812,1.17623743,2994.0,2993.3,1.10176585]
["bitfinex","ETHUSD",1644033268211,1.16772574,2994.0,2993.3,1.10176585]
["bitfinex","ETHUSD",1644033268414,0.00851169,2993.8,2993.3,1.10176585]
["bitfinex","ETHUSD",1644033269256,3.41243934,2994.4,2993.3,1.10176585]
["bitfinex","ETHUSD",1644033269456,3.41243934,2994.4,2993.5,0.83495]
["bitfinex","ETHUSD",1644033269658,0.00851169,2993.7,2993.5,0.83495]
["bitfinex","ETHUSD",1644033270457,0.85096208,2994.1,2993.5,0.83495]
["bitfinex","ETHUSD",1644033270857,0.00851169,2993.7,2993.3,1.10176585]
["bitfinex","ETHUSD",1644033271659,0.85096208,2994.1,2993.3,1.10176585]
["bitfinex","ETHUSD",1644033271865,0.01243934,2994.4,2993.7,0.54493501]
["bitfinex","ETHUSD",1644033272060,2.1382,2994.6,2993.4,2.5046656]
["bitfinex","ETHUSD",1644033272261,1.1382,2994.6,2993.5,1.0]
["bitfinex","ETHUSD",1644033272463,1.1382,2994.6,2993.6,1.85905481]
["bitfinex","ETHUSD",1644033272661,1.1382,2994.6,2993.7,0.16679]
["bitfinex","ETHUSD",1644033272913,2.10921348,2994.6,2994.1,1.09519369]
["bitfinex","ETHUSD",1644033273116,0.00851169,2994.3,2994.1,1.09519369]
["bitfinex","ETHUSD",1644033273317,0.00851169,2994.3,2993.8,0.83486]
["bitfinex","ETHUSD",1644033274118,0.97101348,2994.6,2993.7,0.16679]
["bitfinex","ETHUSD",1644033274321,0.00851169,2994.2,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033275318,0.97101348,2994.6,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033276548,0.97101348,2994.6,2993.9,1.51746976]
["bitfinex","ETHUSD",1644033277248,3.05506341,2995.0,2993.9,1.51746976]
["bitfinex","ETHUSD",1644033277451,1.43403801,2994.9,2993.9,1.51746976]
["bitfinex","ETHUSD",1644033278050,0.0084954,2994.5,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033278253,1.0175333,2994.4,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033278451,0.0084954,2994.5,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033279052,0.83492,2994.9,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033279251,0.0084954,2994.3,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033280153,3.05506341,2995.0,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033280406,0.0084954,2994.2,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033281410,1.08403673,2994.8,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033281606,0.0084954,2994.2,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033282614,4.48403673,2994.8,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033282810,0.0084954,2994.2,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033283814,4.48403673,2994.8,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033284057,0.0084954,2994.2,2994.0,0.83481]
["bitfinex","ETHUSD",1644033284857,0.00760284,2994.2,2994.0,0.83481]
["bitfinex","ETHUSD",1644033285055,1.08403673,2994.8,2994.0,0.83481]
["bitfinex","ETHUSD",1644033285356,1.43404115,2994.7,2994.0,0.83481]
["bitfinex","ETHUSD",1644033285755,1.43404115,2994.7,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033286557,0.00849317,2994.4,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033287360,1.08403673,2994.8,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033287556,0.00849317,2994.3,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033288611,1.08403673,2994.8,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033288812,0.00849317,2994.2,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033289814,1.08403673,2994.8,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033290020,0.00849317,2994.2,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033290916,1.08403673,2994.8,2994.1,0.50814919]
["bitfinex","ETHUSD",1644033291218,1.08403673,2994.8,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033291219,0.00849317,2994.2,2994.0,0.83483]
["bitfinex","ETHUSD",1644033291659,0.00849317,2994.2,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033292258,0.98279613,2994.3,2993.9,1.01945424]
["bitfinex","ETHUSD",1644033292457,0.00254795,2994.2,2993.6,1.16679]
["bitfinex","ETHUSD",1644033292860,0.00254795,2994.2,2993.6,0.16679]
["bitfinex","ETHUSD",1644033293060,0.00254795,2994.2,2993.3,1.66989]
["bitfinex","ETHUSD",1644033293266,3.42923472,2994.2,2992.9,2.3538]
["bitfinex","ETHUSD",1644033293464,3.42923472,2994.2,2992.9,2.09450405]
["bitfinex","ETHUSD",1644033293465,0.98738501,2993.5,2992.9,2.09450405]
["bitfinex","ETHUSD",1644033293965,0.00254795,2993.9,2993.0,0.83511]
["bitfinex","ETHUSD",1644033294564,1.43428249,2994.0,2993.0,0.83511]
["bitfinex","ETHUSD",1644033294764,0.00849317,2993.6,2993.0,0.83511]
["bitfinex","ETHUSD",1644033295610,0.00849317,2993.6,2993.1,0.5742452]
["bitfinex","ETHUSD",1644033295812,3.1926,2994.1,2993.2,0.83505]
["bitfinex","ETHUSD",1644033296009,0.00849279,2993.6,2993.2,0.83505]
["bitfinex","ETHUSD",1644033296712,0.00849279,2993.6,2993.4,1.06541482]
["bitfinex","ETHUSD",1644033296912,1.02822249,2994.0,2993.4,1.90041482]
["bitfinex","ETHUSD",1644033297313,0.00849317,2993.6,2993.4,1.90041482]
["bitfinex","ETHUSD",1644033298318,1.2357,2994.2,2993.6,0.49522958]
["bitfinex","ETHUSD",1644033298520,1.2357,2994.2,2994.0,0.98712793]
["bitfinex","ETHUSD",1644033298719,0.87096987,2994.5,2994.0,0.98712793]
["bitfinex","ETHUSD",1644033298920,1.43403718,2994.4,2994.0,0.98712793]
["bitfinex","ETHUSD",1644033299352,0.00525764,2994.5,2994.0,0.98712793]
["bitfinex","ETHUSD",1644033299550,0.03395927,2994.8,2994.0,0.98712793]
["bitfinex","ETHUSD",1644033299551,0.00525764,2994.8,2994.0,0.98712793]
["bitfinex","ETHUSD",1644033299753,0.00849317,2994.3,2994.0,0.98712793]
["bitfinex","ETHUSD",1644033300751,0.00525764,2994.7,2994.0,0.98712793]
["bitfinex","ETHUSD",1644033300951,0.00849317,2994.3,2994.0,1.82185793]
["bitfinex","ETHUSD",1644033301151,0.00849317,2994.3,2994.1,0.83474]
["bitfinex","ETHUSD",1644033301955,0.00525764,2994.7,2994.1,0.83474]
["bitfinex","ETHUSD",1644033302153,0.00849317,2994.3,2994.1,0.83474]
["bitfinex","ETHUSD",1644033303012,0.00525764,2994.7,2994.1,0.83474]
["bitfinex","ETHUSD",1644033303212,1.4338754,2994.6,2994.1,0.83474]
["bitfinex","ETHUSD",1644033303413,0.00849317,2994.3,2994.1,0.83474]
["bitfinex","ETHUSD",1644033304018,0.00849317,2994.3,2994.1,1.26398325]
["bitfinex","ETHUSD",1644033304320,0.01210417,2995.0,2994.2,0.64679]
["bitfinex","ETHUSD",1644033304321,0.00525764,2995.0,2994.2,0.64679]
["bitfinex","ETHUSD",1644033304517,0.03396721,2994.8,2994.4,0.83451]
["bitfinex","ETHUSD",1644033304715,0.03396721,2994.8,2994.5,1.03258028]
["bitfinex","ETHUSD",1644033304916,0.03396721,2994.8,2994.6,0.88829926]
["bitfinex","ETHUSD",1644033305114,0.03396721,2994.8,2994.7,0.16679]
["bitfinex","ETHUSD",1644033305618,0.00849317,2994.9,2994.7,1.00135]
["bitfinex","ETHUSD",1644033305814,0.00849317,2994.9,2994.7,0.83456]
["bitfinex","ETHUSD",1644033306216,0.00849317,2994.9,2994.8,0.16679]
["bitfinex","ETHUSD",1644033306416,1.1813184,2995.5,2994.7,0.83456]
["bitfinex","ETHUSD",1644033306658,3.4,2994.9,2994.8,0.16679]
["bitfinex","ETHUSD",1644033307460,3.4,2994.9,2994.7,1.0]
["bitfinex","ETHUSD",1644033307862,3.4,2994.9,2994.8,0.16679]
["bitfinex","ETHUSD",1644033308764,3.4,2994.9,2994.6,2.50741926]
["bitfinex","ETHUSD",1644033308964,3.4,2994.9,2994.7,1.0]
["bitfinex","ETHUSD",1644033309763,3.4,2994.9,2994.8,0.83455]
["bitfinex","ETHUSD",1644033310165,3.4,2994.9,2994.8,1.00134]
["bitfinex","ETHUSD",1644033312511,3.4,2994.9,2994.8,3.09851499]
["bitfinex","ETHUSD",1644033312910,3.4,2994.9,2994.8,4.09851499]
["bitfinex","ETHUSD",1644033314158,3.4,2994.9,2994.8,4.69851499]
["bitfinex","ETHUSD",1644033315659,0.00837284,2995.4,2994.9,4.75]
["bitfinex","ETHUSD",1644033315863,0.00837284,2995.4,2995.1,1.39170187]
["bitfinex","ETHUSD",1644033316060,0.00837284,2995.4,2995.2,2.34264587]
["bitfinex","ETHUSD",1644033316261,1.2289,2996.1,2995.2,2.94264587]
["bitfinex","ETHUSD",1644033316461,1.2289,2996.1,2995.7,0.45887703]
["bitfinex","ETHUSD",1644033316659,0.03348746,2996.2,2995.2,3.94264587]
["bitfinex","ETHUSD",1644033316859,1.43323776,2996.1,2995.7,0.3]
["bitfinex","ETHUSD",1644033317060,0.11419949,2995.4,2995.3,1.09438961]
["bitfinex","ETHUSD",1644033317260,0.11419949,2995.4,2995.3,2.26117961]
["bitfinex","ETHUSD",1644033317817,0.11419949,2995.4,2995.3,2.71983434]
["bitfinex","ETHUSD",1644033318006,0.11419949,2995.4,2995.3,0.45865473]
["bitfinex","ETHUSD",1644033318518,0.0083741,2995.5,2995.3,0.45865473]
["bitfinex","ETHUSD",1644033318709,0.1668,2996.2,2995.3,0.45865473]
["bitfinex","ETHUSD",1644033318911,0.0083741,2995.5,2995.3,0.45865473]
["bitfinex","ETHUSD",1644033319913,1.01231039,2995.8,2995.3,0.45865473]
["bitfinex","ETHUSD",1644033320116,0.0083741,2995.5,2995.2,2.27781326]
["bitfinex","ETHUSD",1644033321118,1.01231039,2995.8,2995.2,2.79314276]
["bitfinex","ETHUSD",1644033321315,0.0083741,2995.5,2995.2,2.27781321]
["bitfinex","ETHUSD",1644033322357,0.00524281,2995.7,2995.2,2.76667879]
["bitfinex","ETHUSD",1644033322556,0.0083741,2995.5,2995.4,0.83448]
["bitfinex","ETHUSD",1644033323562,3.36399381,2996.3,2995.4,0.83448]
["bitfinex","ETHUSD",1644033323764,0.0083741,2995.6,2995.4,0.83448]
["bitfinex","ETHUSD",1644033324861,1.31125329,2996.3,2995.4,1.6688654]
["bitfinex","ETHUSD",1644033325062,1.31125329,2996.3,2995.6,0.83442]
["bitfinex","ETHUSD",1644033325063,1.43333368,2996.2,2995.6,0.83442]
["bitfinex","ETHUSD",1644033325710,1.43333368,2996.2,2995.6,1.13442]
["bitfinex","ETHUSD",1644033325908,1.14445329,2996.3,2995.6,1.13442]
["bitfinex","ETHUSD",1644033326708,1.14445329,2996.3,2995.4,0.83448]
["bitfinex","ETHUSD",1644033326709,1.43330578,2996.2,2995.4,0.83448]
["bitfinex","ETHUSD",1644033326909,2.0516578,2996.1,2995.2,0.6]
["bitfinex","ETHUSD",1644033327109,2.0516578,2996.1,2995.2,0.3]
["bitfinex","ETHUSD",1644033327110,1.43330578,2996.0,2995.2,0.3]
["bitfinex","ETHUSD",1644033327508,0.86835031,2995.6,2995.2,0.3]
["bitfinex","ETHUSD",1644033328214,0.86835031,2995.6,2995.1,0.83455]
["bitfinex","ETHUSD",1644033328412,0.86835031,2995.6,2994.7,0.20513079]
["bitfinex","ETHUSD",1644033328615,0.86835031,2995.6,2994.5,1.1912]
["bitfinex","ETHUSD",1644033328616,2.05218982,2995.5,2994.5,1.1912]
["bitfinex","ETHUSD",1644033328819,2.05218982,2995.5,2994.3,3.9466]
["bitfinex","ETHUSD",1644033328820,0.48,2995.4,2994.1,1.2273]
["bitfinex","ETHUSD",1644033329054,2.52460488,2995.4,2994.1,1.2273]
["bitfinex","ETHUSD",1644033329253,0.84000354,2995.3,2994.3,1.9096318]
["bitfinex","ETHUSD",1644033329456,0.00524354,2995.3,2994.3,0.83477]
["bitfinex","ETHUSD",1644033329660,0.00524354,2995.3,2994.6,0.0091144]
["bitfinex","ETHUSD",1644033330460,0.84005354,2995.3,2994.6,0.0091144]
["bitfinex","ETHUSD",1644033330660,0.84005354,2995.3,2994.4,0.3]
["bitfinex","ETHUSD",1644033330858,0.84005354,2995.3,2994.8,0.00911395]
["bitfinex","ETHUSD",1644033330859,0.96509949,2995.0,2994.8,0.00911395]
["bitfinex","ETHUSD",1644033331368,0.84005354,2995.3,2994.8,0.00911395]
["bitfinex","ETHUSD",1644033331961,0.84005354,2995.3,2994.1,1.7273]
["bitfinex","ETHUSD",1644033331962,0.8348,2995.2,2994.1,1.7273]
["bitfinex","ETHUSD",1644033332161,0.00524354,2995.1,2994.9,0.00911373]
["bitfinex","ETHUSD",1644033332362,3.05,2995.1,2994.2,0.83481]
["bitfinex","ETHUSD",1644033332816,0.00524354,2995.0,2994.2,0.83481]
["bitfinex","ETHUSD",1644033333007,0.87483834,2994.6,2994.2,0.83481]
["bitfinex","ETHUSD",1644033333713,0.00524354,2995.0,2994.3,0.58960013]
["bitfinex","ETHUSD",1644033333920,0.00524354,2995.0,2994.4,0.83476]
["bitfinex","ETHUSD",1644033334215,3.05524354,2995.1,2994.4,0.83476]
["bitfinex","ETHUSD",1644033334415,0.00524354,2995.1,2994.4,0.83476]
["bitfinex","ETHUSD",1644033334616,0.00524354,2995.3,2994.4,1.13476]
["bitfinex","ETHUSD",1644033334817,1.07238348,2995.3,2994.4,1.34999023]
["bitfinex","ETHUSD",1644033335218,1.07238348,2995.3,2994.7,0.47129853]
["bitfinex","ETHUSD",1644033335423,1.07238348,2995.3,2994.4,1.34999023]
["bitfinex","ETHUSD",1644033335818,1.07238348,2995.3,2994.4,2.18463023]
["bitfinex","ETHUSD",1644033336019,1.07238348,2995.3,2994.6,0.8346158]
["bitfinex","ETHUSD",1644033336218,1.07238348,2995.3,2994.7,0.83461]
["bitfinex","ETHUSD",1644033337055,1.07238348,2995.3,2994.8,0.00911415]
["bitfinex","ETHUSD",1644033337259,3.45512966,2995.2,2994.8,0.00911415]
["bitfinex","ETHUSD",1644033337456,1.43366637,2995.1,2994.8,0.00911415]
["bitfinex","ETHUSD",1644033337861,1.43366637,2995.1,2994.1,0.83484]
["bitfinex","ETHUSD",1644033338064,0.9514188,2994.8,2994.1,1.13484]
["bitfinex","ETHUSD",1644033338563,0.9514188,2994.8,2994.1,0.3]
["bitfinex","ETHUSD",1644033338761,0.9514188,2994.8,2993.9,2.42227458]
["bitfinex","ETHUSD",1644033338964,0.9514188,2994.8,2993.9,3.42227458]
["bitfinex","ETHUSD",1644033339362,0.9514188,2994.8,2994.2,0.00911528]
["bitfinex","ETHUSD",1644033340311,0.9514188,2994.8,2994.2,1.13479]
["bitfinex","ETHUSD",1644033340508,0.9514188,2994.8,2994.4,0.00911495]
["bitfinex","ETHUSD",1644033340810,3.41605962,2994.7,2994.4,0.00911495]
["bitfinex","ETHUSD",1644033341008,0.9514188,2994.8,2994.4,0.00911495]
["bitfinex","ETHUSD",1644033341306,1.43386651,2994.7,2994.4,0.00911495]
["bitfinex","ETHUSD",1644033341514,1.43386651,2994.7,2993.9,0.2]
["bitfinex","ETHUSD",1644033341706,1.43386651,2994.7,2994.0,0.54658208]
["bitfinex","ETHUSD",1644033341906,1.43386651,2994.7,2994.5,0.00911473]
["bitfinex","ETHUSD",1644033342709,0.9514188,2994.8,2994.0,0.84658208]
["bitfinex","ETHUSD",1644033342907,1.16674354,2994.9,2994.5,0.00911473]
["bitfinex","ETHUSD",1644033343107,1.43375805,2994.8,2994.5,0.43511482]
["bitfinex","ETHUSD",1644033343309,0.00524354,2995.1,2994.5,0.43511482]
["bitfinex","ETHUSD",1644033343509,1.4336894,2995.0,2994.5,0.43511482]
["bitfinex","ETHUSD",1644033343709,1.4336894,2995.0,2994.5,1.26977112]
["bitfinex","ETHUSD",1644033343911,1.4336894,2995.0,2994.5,1.26065639]
["bitfinex","ETHUSD",1644033344160,1.4336894,2995.0,2994.6,0.0091144]
["bitfinex","ETHUSD",1644033344960,1.4336894,2995.0,2994.7,0.83463]
["bitfinex","ETHUSD",1644033345163,0.00524354,2995.2,2994.7,1.669236]
["bitfinex","ETHUSD",1644033345362,1.43360657,2995.1,2995.0,0.44408779]
["bitfinex","ETHUSD",1644033345560,1.43360657,2995.2,2995.0,0.44408779]
["bitfinex","ETHUSD",1644033345762,1.43360657,2995.1,2994.7,0.84372029]
["bitfinex","ETHUSD",1644033345961,1.43360657,2995.0,2994.7,0.84372029]
["bitfinex","ETHUSD",1644033346162,0.00524354,2995.5,2994.7,0.84372029]
["bitfinex","ETHUSD",1644033346362,1.43359873,2995.4,2994.7,0.834606]
["bitfinex","ETHUSD",1644033346676,1.43359873,2995.4,2994.8,0.3]
["bitfinex","ETHUSD",1644033347062,1.43359873,2995.4,2995.0,0.43695373]
["bitfinex","ETHUSD",1644033347261,1.43359873,2995.4,2995.0,1.27150373]
["bitfinex","ETHUSD",1644033347663,1.43348087,2995.3,2995.0,1.27150373]
["bitfinex","ETHUSD",1644033347944,4.22905739,2995.6,2995.0,1.27150373]
["bitfinex","ETHUSD",1644033347945,4.23430093,2995.6,2995.0,1.27150373]
["bitfinex","ETHUSD",1644033348142,1.43346249,2995.5,2995.0,1.27150373]
["bitfinex","ETHUSD",1644033348347,1.43346249,2995.5,2995.1,0.83441]
["bitfinex","ETHUSD",1644033348544,0.00773203,2995.7,2995.1,0.83441]
["bitfinex","ETHUSD",1644033348745,1.43334216,2995.6,2995.1,1.66877]
["bitfinex","ETHUSD",1644033348945,0.00524354,2995.6,2995.2,1.66882]
["bitfinex","ETHUSD",1644033349146,0.00829153,2995.7,2995.4,0.97122088]
["bitfinex","ETHUSD",1644033349348,0.00829153,2995.7,2995.5,1.2702034]
["bitfinex","ETHUSD",1644033349845,0.00524354,2996.2,2995.5,1.2702034]
["bitfinex","ETHUSD",1644033350044,1.43327152,2996.1,2996.0,0.43187492]
["bitfinex","ETHUSD",1644033350247,1.43327152,2996.1,2995.4,2.63995088]
["bitfinex","ETHUSD",1644033350446,1.4385229,2996.1,2995.4,2.63995088]
["bitfinex","ETHUSD",1644033350646,1.43327152,2996.0,2995.4,2.63995088]
["bitfinex","ETHUSD",1644033351044,1.43327152,2996.0,2995.4,3.47434868]
["bitfinex","ETHUSD",1644033351246,1.43327152,2996.0,2995.7,0.83439]
["bitfinex","ETHUSD",1644033351447,0.00829223,2995.8,2995.7,0.83439]
["bitfinex","ETHUSD",1644033351659,1.44156375,2995.8,2995.7,0.83439]
["bitfinex","ETHUSD",1644033352266,1.43327152,2995.8,2995.7,0.83439]
["bitfinex","ETHUSD",1644033352663,0.00829223,2995.9,2995.7,0.83439]
["bitfinex","ETHUSD",1644033352863,1.43327152,2995.8,2995.7,0.83439]
["bitfinex","ETHUSD",1644033353063,0.00829223,2995.9,2995.7,0.83439]
["bitfinex","ETHUSD",1644033353464,0.00525138,2996.3,2995.7,0.83439]
["bitfinex","ETHUSD",1644033353665,0.00829223,2995.9,2995.7,0.83439]
["bitfinex","ETHUSD",1644033354667,0.00525138,2996.3,2995.7,0.83439]
["bitfinex","ETHUSD",1644033354865,0.00829223,2995.9,2995.6,0.56345775]
["bitfinex","ETHUSD",1644033355311,0.00829223,2995.9,2995.6,1.39788775]
["bitfinex","ETHUSD",1644033355917,0.00525138,2996.3,2995.6,1.39788775]
["bitfinex","ETHUSD",1644033356215,1.14578849,2995.9,2995.6,1.39788775]
["bitfinex","ETHUSD",1644033357119,1.13749626,2995.9,2995.6,1.39788775]
["bitfinex","ETHUSD",1644033357315,1.14578849,2995.9,2995.6,1.39788775]
["bitfinex","ETHUSD",1644033357515,0.00829223,2995.9,2995.6,1.39788775]
["bitfinex","ETHUSD",1644033358318,0.03841531,2996.3,2995.6,1.39788775]
["bitfinex","ETHUSD",1644033358319,0.00525138,2996.3,2995.6,1.39788775]
["bitfinex","ETHUSD",1644033358519,0.00829223,2995.9,2995.6,1.39788775]
["bitfinex","ETHUSD",1644033358920,0.00829223,2995.9,2995.6,0.56345775]
["bitfinex","ETHUSD",1644033359157,0.00829223,2995.9,2995.6,1.69788775]
["bitfinex","ETHUSD",1644033359559,0.97611436,2996.4,2995.6,0.86345775]
["bitfinex","ETHUSD",1644033359760,0.00829223,2995.9,2995.6,0.86345775]
["bitfinex","ETHUSD",1644033360158,1.43326903,2995.8,2995.6,0.86345775]
["bitfinex","ETHUSD",1644033360360,1.43326903,2995.8,2995.6,0.56345775]
["bitfinex","ETHUSD",1644033360761,0.00525138,2996.3,2995.6,0.56345775]
["bitfinex","ETHUSD",1644033360960,0.00829223,2995.8,2995.6,0.56345775]
["bitfinex","ETHUSD",1644033361961,0.00525138,2996.3,2995.6,0.56345775]
["bitfinex","ETHUSD",1644033362163,0.00829223,2995.8,2995.6,0.56345775]
["bitfinex","ETHUSD",1644033362366,0.00829223,2995.8,2995.7,0.8344]
["bitfinex","ETHUSD",1644033362564,0.00829223,2995.8,2995.7,1.1344]
["bitfinex","ETHUSD",1644033362818,0.00829223,2995.8,2995.7,0.3]
["bitfinex","ETHUSD",1644033363019,0.00829223,2995.8,2995.5,0.2]
["bitfinex","ETHUSD",1644033363220,1.0568952,2995.9,2995.5,0.2]
["bitfinex","ETHUSD",1644033363427,1.43334374,2995.8,2995.5,0.2]
["bitfinex","ETHUSD",1644033363624,3.45403511,2995.8,2995.5,0.2]
["bitfinex","ETHUSD",1644033363823,3.45403511,2995.8,2994.8,0.00912272]
["bitfinex","ETHUSD",1644033363824,0.4,2995.4,2994.8,0.00912272]
["bitfinex","ETHUSD",1644033364226,1.4334986,2995.3,2994.8,0.00912272]
["bitfinex","ETHUSD",1644033364424,0.94952615,2995.2,2994.6,0.48486968]
["bitfinex","ETHUSD",1644033364628,0.94952615,2995.2,2994.8,0.00912218]
["bitfinex","ETHUSD",1644033365026,0.94952615,2995.2,2994.6,0.74374418]
["bitfinex","ETHUSD",1644033365223,0.94952615,2995.2,2994.8,1.66912]
["bitfinex","ETHUSD",1644033366027,0.94952615,2995.2,2994.2,1.72739571]
["bitfinex","ETHUSD",1644033366227,0.94952615,2995.2,2994.5,0.3]
["bitfinex","ETHUSD",1644033366428,0.94952615,2995.2,2994.4,1.9691677]
["bitfinex","ETHUSD",1644033366429,0.94952615,2995.2,2994.4,1.6691677]
["bitfinex","ETHUSD",1644033366865,0.94952615,2995.2,2994.2,0.55799571]
["bitfinex","ETHUSD",1644033367066,0.00249447,2995.0,2994.2,0.55799571]
["bitfinex","ETHUSD",1644033367364,0.00249447,2995.0,2994.7,0.54127944]
["bitfinex","ETHUSD",1644033367766,0.00249447,2995.0,2994.7,1.37594944]
["bitfinex","ETHUSD",1644033367965,0.94952615,2995.2,2994.7,0.83467]
["bitfinex","ETHUSD",1644033368165,0.94952615,2995.2,2994.7,0.84379228]
["bitfinex","ETHUSD",1644033368166,0.00831503,2995.0,2994.7,0.84379228]
["bitfinex","ETHUSD",1644033369271,0.94952615,2995.2,2994.7,0.83467]
["bitfinex","ETHUSD",1644033369470,0.00831503,2995.0,2994.7,0.84379228]
["bitfinex","ETHUSD",1644033370071,0.00831503,2995.0,2994.7,0.00912228]
["bitfinex","ETHUSD",1644033370314,0.94952615,2995.2,2994.8,0.50165062]
["bitfinex","ETHUSD",1644033370511,0.94952615,2995.2,2994.7,0.00912228]
["bitfinex","ETHUSD",1644033370512,0.00831503,2995.0,2994.7,0.00912228]
["bitfinex","ETHUSD",1644033371114,0.00831503,2995.0,2994.8,0.83465]
["bitfinex","ETHUSD",1644033371319,0.00831503,2995.0,2994.9,0.16679]
["bitfinex","ETHUSD",1644033371513,0.00831503,2995.0,2994.9,3.19213057]
["bitfinex","ETHUSD",1644033371717,0.4,2995.4,2994.9,5.02653057]
["bitfinex","ETHUSD",1644033371919,0.00831503,2995.0,2994.9,5.29231437]
["bitfinex","ETHUSD",1644033372823,0.4,2995.4,2995.0,1.6687757]
["bitfinex","ETHUSD",1644033373019,0.4,2995.4,2995.1,1.00117]
["bitfinex","ETHUSD",1644033373220,0.4,2995.4,2995.3,0.16679]
["bitfinex","ETHUSD",1644033373820,0.4,2995.4,2995.3,0.46679]
["bitfinex","ETHUSD",1644033374572,0.4,2995.4,2995.3,1.13441]
["bitfinex","ETHUSD",1644033375872,0.4,2995.4,2995.3,2.3012]
["bitfinex","ETHUSD",1644033376673,0.4,2995.4,2995.3,1.13441]
["bitfinex","ETHUSD",1644033378120,2.75046566,2996.6,2996.4,0.53074492]
["bitfinex","ETHUSD",1644033378324,1.43301758,2996.5,2996.4,0.83421]
["bitfinex","ETHUSD",1644033378522,0.00526218,2996.8,2996.4,0.83421]
["bitfinex","ETHUSD",1644033378722,1.43301758,2996.7,2996.4,0.83421]
["bitfinex","ETHUSD",1644033378921,1.43301758,2996.6,2996.4,0.83421]
["bitfinex","ETHUSD",1644033379122,1.14364521,2996.9,2996.4,0.83421]
["bitfinex","ETHUSD",1644033379323,1.43294214,2996.8,2996.4,0.83421]
["bitfinex","ETHUSD",1644033380623,1.43294214,2996.7,2996.4,0.83421]
["bitfinex","ETHUSD",1644033380823,1.43294214,2996.6,2996.5,0.52170954]
["bitfinex","ETHUSD",1644033381026,1.43294214,2997.0,2996.5,0.52170954]
["bitfinex","ETHUSD",1644033381328,1.43294214,2996.9,2996.6,0.83419]
["bitfinex","ETHUSD",1644033381763,1.43294214,2996.9,2996.3,1.66828]
["bitfinex","ETHUSD",1644033382163,1.43820432,2996.9,2996.3,1.66828]
["bitfinex","ETHUSD",1644033382362,1.43294214,2996.8,2996.3,1.66828]
["bitfinex","ETHUSD",1644033382765,0.00821111,2996.7,2996.3,1.66828]
["bitfinex","ETHUSD",1644033382965,1.43294214,2996.6,2996.3,1.66828]
["bitfinex","ETHUSD",1644033383468,0.00821111,2996.7,2996.4,4.75]
["bitfinex","ETHUSD",1644033383669,6.25052473,2997.6,2996.4,4.75]
["bitfinex","ETHUSD",1644033383670,1.68934534,2998.1,2996.7,0.565441]
["bitfinex","ETHUSD",1644033383869,0.1668,2998.4,2998.2,0.57949227]
["bitfinex","ETHUSD",1644033384068,0.1668,2998.4,2997.6,1.6673197]
["bitfinex","ETHUSD",1644033384267,0.1668,2998.4,2997.6,3.6346297]
["bitfinex","ETHUSD",1644033384471,1.03412269,2998.1,2997.6,1.66731]
["bitfinex","ETHUSD",1644033384672,1.03412269,2998.1,2997.4,0.3]
["bitfinex","ETHUSD",1644033384871,1.03412269,2998.1,2997.4,0.6]
["bitfinex","ETHUSD",1644033385069,1.03412269,2998.1,2997.2,0.49298137]
["bitfinex","ETHUSD",1644033385724,1.03412269,2998.1,2997.1,3.26781]
["bitfinex","ETHUSD",1644033386924,1.03412269,2998.1,2997.1,1.7668]
["bitfinex","ETHUSD",1644033387623,0.0079914,2997.7,2997.3,0.55469693]
["bitfinex","ETHUSD",1644033387822,0.0079914,2997.7,2997.1,0.1668]
["bitfinex","ETHUSD",1644033388026,0.0079914,2997.7,2997.1,0.1168]
["bitfinex","ETHUSD",1644033388223,0.0079914,2997.7,2997.0,0.1668]
["bitfinex","ETHUSD",1644033388427,1.86815269,2998.1,2997.0,0.1668]
["bitfinex","ETHUSD",1644033388628,0.0079914,2997.5,2997.0,0.83399]
["bitfinex","ETHUSD",1644033389670,1.0,2998.0,2997.0,0.83399]
["bitfinex","ETHUSD",1644033389870,0.0079914,2997.4,2997.0,0.83399]
["bitfinex","ETHUSD",1644033390471,0.0079914,2997.4,2996.9,0.1759114]
["bitfinex","ETHUSD",1644033390872,1.86815269,2998.1,2996.9,0.1668]
["bitfinex","ETHUSD",1644033391071,1.86815269,2998.1,2996.9,0.17591132]
["bitfinex","ETHUSD",1644033391072,0.0079914,2997.3,2996.9,0.17591132]
["bitfinex","ETHUSD",1644033392075,1.86815269,2998.1,2996.9,0.1668]
["bitfinex","ETHUSD",1644033392270,0.0079914,2997.2,2996.9,0.00911128]
["bitfinex","ETHUSD",1644033393231,0.83409,2998.0,2996.8,0.1668]
["bitfinex","ETHUSD",1644033393432,0.83409,2998.0,2996.9,0.00911124]
["bitfinex","ETHUSD",1644033393433,0.0079914,2997.2,2996.9,0.00911124]
["bitfinex","ETHUSD",1644033394432,0.95024806,2997.5,2996.7,1.00087]
["bitfinex","ETHUSD",1644033394632,0.0079914,2997.2,2996.9,0.00911124]
["bitfinex","ETHUSD",1644033395633,0.95024806,2997.5,2996.7,1.00087]
["bitfinex","ETHUSD",1644033395835,0.0079914,2997.2,2996.9,0.00911124]
["bitfinex","ETHUSD",1644033396764,0.95024806,2997.5,2996.7,1.00087]
["bitfinex","ETHUSD",1644033396964,0.95024806,2997.5,2996.7,0.83407]
["bitfinex","ETHUSD",1644033397264,0.0079914,2997.2,2996.9,0.00911124]
["bitfinex","ETHUSD",1644033398065,0.01284853,2997.8,2996.6,1.3427]
["bitfinex","ETHUSD",1644033398268,0.0079914,2997.2,2996.9,0.00911124]
["bitfinex","ETHUSD",1644033399169,0.95894306,2997.4,2996.6,0.1668]
["bitfinex","ETHUSD",1644033399369,0.0079914,2997.2,2996.9,0.00911124]
["bitfinex","ETHUSD",1644033399569,0.0079914,2997.2,2996.6,0.1668]
["bitfinex","ETHUSD",1644033400517,0.00525963,2997.3,2996.6,0.1668]
["bitfinex","ETHUSD",1644033401321,0.00525963,2997.3,2996.7,0.83407]
["bitfinex","ETHUSD",1644033401920,0.00525963,2997.3,2996.8,0.00671376]
["bitfinex","ETHUSD",1644033402720,0.00525963,2997.3,2996.7,0.83407]
["bitfinex","ETHUSD",1644033403123,0.00801417,2997.2,2996.8,0.00911154]
["bitfinex","ETHUSD",1644033403926,0.00525963,2997.3,2996.6,0.1668]
["bitfinex","ETHUSD",1644033404365,0.00801417,2997.1,2996.8,0.0091115]
["bitfinex","ETHUSD",1644033405165,0.00525963,2997.3,2996.6,0.1668]
["bitfinex","ETHUSD",1644033405565,0.00801417,2997.1,2996.8,0.00911146]
["bitfinex","ETHUSD",1644033406370,0.00525963,2997.3,2996.7,0.83407]
["bitfinex","ETHUSD",1644033406564,0.00525963,2997.3,2996.8,0.00911146]
["bitfinex","ETHUSD",1644033406864,0.00801417,2997.1,2996.8,0.00911146]
["bitfinex","ETHUSD",1644033407665,0.00525963,2997.3,2996.7,0.83407]
["bitfinex","ETHUSD",1644033407918,0.00801417,2997.1,2996.8,0.00911146]
["bitfinex","ETHUSD",1644033408116,0.00801417,2997.1,2996.9,0.57428769]
["bitfinex","ETHUSD",1644033408520,0.00801417,2997.1,2996.8,0.00911146]
["bitfinex","ETHUSD",1644033408721,0.00525963,2997.6,2996.7,0.83407]
["bitfinex","ETHUSD",1644033409024,0.00525963,2997.6,2996.8,0.00911146]
["bitfinex","ETHUSD",1644033409025,0.00801417,2997.1,2996.8,0.00911146]
["bitfinex","ETHUSD",1644033409621,0.00801417,2997.1,2996.8,0.46819126]
["bitfinex","ETHUSD",1644033409821,0.00801417,2997.1,2996.8,0.00911146]
["bitfinex","ETHUSD",1644033410022,0.00525963,2997.4,2996.6,0.1668]
["bitfinex","ETHUSD",1644033410223,0.00525963,2997.4,2996.8,0.00911146]
["bitfinex","ETHUSD",1644033410224,0.00801417,2997.1,2996.8,0.00911146]
["bitfinex","ETHUSD",1644033410627,1.43280592,2997.0,2996.8,0.00911146]
["bitfinex","ETHUSD",1644033410823,2.58008202,2997.0,2996.8,0.00911146]
["bitfinex","ETHUSD",1644033411023,1.1472761,2997.0,2996.8,0.00911146]
["bitfinex","ETHUSD",1644033411225,1.4328714,2996.9,2996.3,0.1668]
["bitfinex","ETHUSD",1644033411426,1.4328714,2996.9,2996.8,0.00911142]
["bitfinex","ETHUSD",1644033412265,0.00801404,2997.1,2996.8,0.00911142]
["bitfinex","ETHUSD",1644033412466,1.43280572,2997.0,2996.5,1.66812]
["bitfinex","ETHUSD",1644033412666,0.00801391,2997.1,2996.7,0.00911153]
["bitfinex","ETHUSD",1644033412867,1.43279976,2997.0,2996.7,0.00911153]
["bitfinex","ETHUSD",1644033413471,1.43279976,2997.0,2996.7,0.59893443]
["bitfinex","ETHUSD",1644033413671,1.43279976,2997.0,2996.8,1.99617061]
["bitfinex","ETHUSD",1644033413873,0.00801391,2997.1,2996.8,4.43091061]
["bitfinex","ETHUSD",1644033414069,0.00801391,2997.1,2996.8,5.43091061]
["bitfinex","ETHUSD",1644033414669,0.00801391,2997.1,2996.9,0.83398]
["bitfinex","ETHUSD",1644033414868,0.00525963,2997.6,2996.8,2.43474]
["bitfinex","ETHUSD",1644033415070,1.43260844,2997.5,2996.8,3.56346412]
["bitfinex","ETHUSD",1644033415322,1.43260844,2997.5,2996.8,5.60405141]
["bitfinex","ETHUSD",1644033415724,1.43260844,2997.5,2996.8,2.44144693]
["bitfinex","ETHUSD",1644033415925,1.43260844,2997.5,2996.8,2.43474]
["bitfinex","ETHUSD",1644033416223,1.43260844,2997.5,2996.8,1.84144693]
["bitfinex","ETHUSD",1644033416629,1.43260844,2997.5,2996.8,1.67464693]
["bitfinex","ETHUSD",1644033416830,0.93396896,2997.4,2996.8,1.67464693]
["bitfinex","ETHUSD",1644033417129,1.43260844,2997.3,2996.8,1.66794]
["bitfinex","ETHUSD",1644033417529,1.43260844,2997.3,2996.8,1.67464693]
["bitfinex","ETHUSD",1644033418430,1.43260844,2997.3,2996.8,1.66794]
["bitfinex","ETHUSD",1644033418629,1.43260844,2997.3,2996.8,1.67704746]
["bitfinex","ETHUSD",1644033418630,0.00800058,2997.2,2996.8,1.67704746]
["bitfinex","ETHUSD",1644033418830,1.43260844,2997.1,2996.8,1.67704746]
["bitfinex","ETHUSD",1644033419661,1.43260844,2997.1,2996.8,1.66794]
["bitfinex","ETHUSD",1644033419861,1.43260844,2997.0,2996.8,1.67704738]
["bitfinex","ETHUSD",1644033420362,1.43260844,2997.0,2996.9,0.4542395]
["bitfinex","ETHUSD",1644033420761,1.43260844,2997.0,2996.8,1.66794]
["bitfinex","ETHUSD",1644033420963,1.43260844,2996.9,2996.8,1.66794]
["bitfinex","ETHUSD",1644033421161,0.93922859,2997.4,2996.8,1.66794]
["bitfinex","ETHUSD",1644033421162,0.00800058,2997.1,2996.8,1.67704738]
["bitfinex","ETHUSD",1644033421361,1.43260844,2997.0,2996.8,1.67704738]
["bitfinex","ETHUSD",1644033421963,1.43260844,2997.0,2996.8,1.66794]
["bitfinex","ETHUSD",1644033422161,1.43260844,2997.2,2996.8,1.66794]
["bitfinex","ETHUSD",1644033422362,0.00800045,2997.1,2996.8,1.67704734]
["bitfinex","ETHUSD",1644033422570,1.43260844,2997.0,2996.8,1.67704734]
["bitfinex","ETHUSD",1644033423212,1.43103332,2997.0,2996.8,1.66794]
["bitfinex","ETHUSD",1644033423415,0.00800045,2997.1,2996.8,1.67704734]
["bitfinex","ETHUSD",1644033424416,0.00525963,2997.4,2996.8,1.66794]
["bitfinex","ETHUSD",1644033424618,0.00800058,2997.1,2996.8,1.67704738]
["bitfinex","ETHUSD",1644033425618,0.00525963,2997.4,2996.8,1.66794]
["bitfinex","ETHUSD",1644033425817,0.00240862,2997.1,2996.8,1.66794]
["bitfinex","ETHUSD",1644033426864,0.00525963,2997.4,2996.8,1.66794]
["bitfinex","ETHUSD",1644033427066,0.00240862,2997.1,2996.8,1.66794]
["bitfinex","ETHUSD",1644033427964,0.99229433,2997.4,2996.8,1.66794]
["bitfinex","ETHUSD",1644033428371,0.00800058,2997.1,2996.8,1.67705583]
["bitfinex","ETHUSD",1644033429172,0.00525963,2997.4,2996.8,1.67705583]
["bitfinex","ETHUSD",1644033429372,0.00800058,2997.1,2996.8,1.67705583]
["bitfinex","ETHUSD",1644033429975,0.00800058,2997.1,2996.8,2.67705583]
["bitfinex","ETHUSD",1644033430178,0.00800058,2997.1,2996.9,2.10167821]
["bitfinex","ETHUSD",1644033430416,0.00525963,2997.7,2996.9,1.0]
["bitfinex","ETHUSD",1644033430618,0.00525963,2997.8,2996.9,3.06414439]
["bitfinex","ETHUSD",1644033430817,0.00800058,2997.1,2996.9,3.06414439]
["bitfinex","ETHUSD",1644033431017,0.00800058,2997.1,2997.0,2.00705156]
["bitfinex","ETHUSD",1644033431218,0.00800058,2997.1,2997.0,2.30705156]
["bitfinex","ETHUSD",1644033431420,0.00800058,2997.1,2997.0,0.3]
["bitfinex","ETHUSD",1644033431618,0.00525963,2997.8,2996.9,1.3]
["bitfinex","ETHUSD",1644033431818,0.00800058,2997.2,2997.0,0.1668]
["bitfinex","ETHUSD",1644033432219,0.00800058,2997.2,2997.0,1.0007]
["bitfinex","ETHUSD",1644033432819,0.00525963,2997.8,2997.1,1.74483735]
["bitfinex","ETHUSD",1644033433119,0.0372561,2997.8,2997.4,0.52794885]
["bitfinex","ETHUSD",1644033433323,0.03199647,2997.8,2997.4,0.52794885]
["bitfinex","ETHUSD",1644033434168,0.00525963,2998.0,2997.4,1.66186885]
["bitfinex","ETHUSD",1644033434370,3.0989,2998.1,2997.4,1.66186885]
["bitfinex","ETHUSD",1644033434371,0.00800058,2997.7,2997.5,0.16679]
["bitfinex","ETHUSD",1644033434568,0.00800058,2997.7,2997.5,2.34139]
["bitfinex","ETHUSD",1644033434768,0.00800058,2997.7,2997.6,5.09972556]
["bitfinex","ETHUSD",1644033435174,0.00525963,2998.7,2997.6,6.39972556]
["bitfinex","ETHUSD",1644033435370,0.00525963,2998.8,2998.1,1.00089967]
["bitfinex","ETHUSD",1644033435569,0.00525963,2998.8,2998.1,0.3]
["bitfinex","ETHUSD",1644033435570,0.03199753,2998.2,2998.1,0.3]
["bitfinex","ETHUSD",1644033435769,0.03199753,2998.2,2998.1,1.08868131]
["bitfinex","ETHUSD",1644033435972,0.03199753,2998.2,2998.1,0.48868131]
["bitfinex","ETHUSD",1644033436272,0.03199753,2998.2,2997.9,0.505741]
["bitfinex","ETHUSD",1644033436468,0.637463,2998.7,2997.9,0.505741]
["bitfinex","ETHUSD",1644033436669,0.00800058,2998.3,2997.9,0.505741]
["bitfinex","ETHUSD",1644033436869,0.00800058,2998.3,2997.9,0.805741]
["bitfinex","ETHUSD",1644033437270,0.00800058,2998.3,2998.0,0.83377]
["bitfinex","ETHUSD",1644033437673,0.00525963,2998.6,2998.0,0.83377]
["bitfinex","ETHUSD",1644033437922,0.00800058,2998.3,2998.0,0.83377]
["bitfinex","ETHUSD",1644033438925,0.00525963,2998.6,2998.0,0.83377]
["bitfinex","ETHUSD",1644033439129,0.00800058,2998.3,2998.0,0.83377]
["bitfinex","ETHUSD",1644033440027,0.00525963,2998.6,2998.0,0.83377]
["bitfinex","ETHUSD",1644033440232,0.00800058,2998.3,2998.0,0.83377]
["bitfinex","ETHUSD",1644033441227,0.00525963,2998.8,2998.0,0.83377]
["bitfinex","ETHUSD",1644033441427,0.00525963,2998.8,2998.4,0.46356483]
["bitfinex","ETHUSD",1644033441666,0.00525963,2998.8,2998.0,0.83377]
["bitfinex","ETHUSD",1644033441667,2.55,2998.6,2997.9,1.37557]
["bitfinex","ETHUSD",1644033441868,2.55,2998.6,2997.8,1.96738]
["bitfinex","ETHUSD",1644033442067,0.00525963,2998.5,2997.8,1.96738]
["bitfinex","ETHUSD",1644033442267,0.00525963,2998.5,2998.0,0.83377]
["bitfinex","ETHUSD",1644033442569,2.55525963,2998.6,2998.0,0.83377]
["bitfinex","ETHUSD",1644033442770,0.00800058,2998.3,2998.0,1.26913543]
["bitfinex","ETHUSD",1644033443772,2.55525963,2998.6,2998.0,1.26913543]
["bitfinex","ETHUSD",1644033444073,0.00800058,2998.3,2998.0,1.26913543]
["bitfinex","ETHUSD",1644033444471,0.00526777,2998.5,2998.0,1.26913543]
["bitfinex","ETHUSD",1644033444670,0.82902774,2998.9,2998.0,1.26913543]
["bitfinex","ETHUSD",1644033444671,1.43214383,2998.4,2998.0,1.26913543]
["bitfinex","ETHUSD",1644033444871,0.00526777,2998.8,2998.0,1.26913543]
["bitfinex","ETHUSD",1644033445070,1.43214102,2998.7,2998.0,1.26913543]
["bitfinex","ETHUSD",1644033445321,0.00526777,2998.6,2998.0,1.26913543]
["bitfinex","ETHUSD",1644033445520,1.43214102,2998.5,2998.0,1.26913543]
["bitfinex","ETHUSD",1644033445920,1.43214102,2998.4,2998.0,1.26913543]
["bitfinex","ETHUSD",1644033446119,1.82193848,2998.8,2998.0,1.26913543]
["bitfinex","ETHUSD",1644033446120,1.43214102,2998.3,2998.0,1.26913543]
["bitfinex","ETHUSD",1644033446320,1.82193848,2998.8,2998.0,1.26913543]
["bitfinex","ETHUSD",1644033446521,1.43218613,2998.7,2998.0,0.83377]
["bitfinex","ETHUSD",1644033446720,1.43218613,2998.7,2997.8,1.96738]
["bitfinex","ETHUSD",1644033446721,0.00526777,2998.6,2997.8,1.96738]
["bitfinex","ETHUSD",1644033446920,1.43218613,2998.5,2998.0,0.83378]
["bitfinex","ETHUSD",1644033447319,1.43218613,2998.4,2998.0,0.83378]
["bitfinex","ETHUSD",1644033447519,1.43218613,2998.3,2998.1,0.00674235]
["bitfinex","ETHUSD",1644033447720,0.00526777,2998.7,2998.1,0.00674235]
["bitfinex","ETHUSD",1644033447925,1.4321393,2998.6,2998.1,0.00674235]
["bitfinex","ETHUSD",1644033448524,1.4321393,2998.6,2998.4,0.42782941]
["bitfinex","ETHUSD",1644033448725,1.4321393,2998.6,2998.2,0.00911254]
["bitfinex","ETHUSD",1644033448925,0.00526777,2998.6,2998.2,0.00911254]
["bitfinex","ETHUSD",1644033449165,0.01316744,2998.8,2998.2,0.00911254]
["bitfinex","ETHUSD",1644033449364,1.43208208,2998.7,2998.2,0.00911254]
["bitfinex","ETHUSD",1644033449764,1.43208208,2998.7,2998.0,1.43378]
["bitfinex","ETHUSD",1644033449964,0.00526777,2998.6,2998.3,0.00911232]
["bitfinex","ETHUSD",1644033450165,0.0131677,2998.8,2998.3,0.00911232]
["bitfinex","ETHUSD",1644033450364,1.43208447,2998.7,2998.3,0.00911232]
["bitfinex","ETHUSD",1644033450972,0.91145064,2998.5,2998.0,0.83378]
["bitfinex","ETHUSD",1644033451170,0.91145064,2998.5,2998.4,0.0091122]
["bitfinex","ETHUSD",1644033451571,2.34355897,2998.5,2998.4,0.0091122]
["bitfinex","ETHUSD",1644033452169,2.34355897,2998.5,2998.0,0.83378]
["bitfinex","ETHUSD",1644033452370,0.91145064,2998.5,2998.3,0.00911232]
["bitfinex","ETHUSD",1644033453218,0.91145064,2998.5,2998.0,0.83378]
["bitfinex","ETHUSD",1644033453620,0.91145064,2998.5,2998.3,0.00911243]
["bitfinex","ETHUSD",1644033454519,0.91145064,2998.5,2998.0,0.83378]
["bitfinex","ETHUSD",1644033454720,0.91145064,2998.5,2998.3,0.00911243]
["bitfinex","ETHUSD",1644033455520,0.01316757,2998.8,2998.3,0.00911243]
["bitfinex","ETHUSD",1644033455723,1.43206757,2998.7,2998.1,0.83373]
["bitfinex","ETHUSD",1644033455921,1.43206757,2998.7,2998.3,0.00911243]
["bitfinex","ETHUSD",1644033456570,1.13213418,2998.4,2998.3,0.00911243]
["bitfinex","ETHUSD",1644033456965,1.13213418,2998.4,2998.0,0.3]
["bitfinex","ETHUSD",1644033457164,1.13213418,2998.4,2998.2,0.00911254]
["bitfinex","ETHUSD",1644033457365,1.13740195,2998.4,2998.2,0.00911254]
["bitfinex","ETHUSD",1644033457565,1.13213418,2998.4,2998.2,0.00911254]
["bitfinex","ETHUSD",1644033458165,1.13213418,2998.4,2997.8,2.26738]
["bitfinex","ETHUSD",1644033458374,1.13740195,2998.4,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033458575,1.13213418,2998.4,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033459272,1.13213418,2998.4,2997.8,2.26738]
["bitfinex","ETHUSD",1644033459472,1.13213418,2998.4,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033459473,1.13740195,2998.4,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033459671,1.13213418,2998.4,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033460515,1.13213418,2998.4,2997.7,0.4666]
["bitfinex","ETHUSD",1644033460715,1.13213418,2998.4,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033460716,1.13740195,2998.4,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033460918,1.13213418,2998.4,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033461716,1.13213418,2998.4,2997.7,0.1666]
["bitfinex","ETHUSD",1644033461916,1.13740195,2998.4,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033462117,1.13213418,2998.4,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033462317,1.10605895,2998.4,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033462817,1.10605895,2998.4,2997.7,1.00044]
["bitfinex","ETHUSD",1644033463018,1.11132672,2998.4,2997.7,0.83384]
["bitfinex","ETHUSD",1644033463217,1.11132672,2998.4,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033463425,1.10605895,2998.4,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033464076,0.00526777,2998.6,2997.9,1.42002177]
["bitfinex","ETHUSD",1644033464266,1.43209057,2998.5,2997.9,2.02002177]
["bitfinex","ETHUSD",1644033464466,1.43209057,2998.5,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033464666,0.00526777,2998.6,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033464870,1.1778,2998.7,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033464871,1.43206097,2998.5,2998.2,0.00911265]
["bitfinex","ETHUSD",1644033465070,1.18306777,2998.7,2998.2,0.0075606]
["bitfinex","ETHUSD",1644033465272,0.87327544,2998.5,2997.8,0.3]
["bitfinex","ETHUSD",1644033465572,0.87854321,2998.5,2998.2,0.00911254]
["bitfinex","ETHUSD",1644033465771,0.87327544,2998.5,2998.2,0.00911254]
["bitfinex","ETHUSD",1644033466171,0.00526777,2998.6,2998.2,0.00911254]
["bitfinex","ETHUSD",1644033466370,1.18306777,2998.7,2998.2,0.00911254]
["bitfinex","ETHUSD",1644033466570,1.18306777,2998.7,2997.9,0.8337282]
["bitfinex","ETHUSD",1644033466571,1.43204208,2998.6,2997.9,0.8337282]
["bitfinex","ETHUSD",1644033466771,1.43204208,2998.6,2998.1,0.0067423]
["bitfinex","ETHUSD",1644033467271,1.43204208,2998.6,2998.1,0.8404823]
["bitfinex","ETHUSD",1644033467471,1.43204208,2998.6,2998.1,1.6741555]
["bitfinex","ETHUSD",1644033467672,1.43204208,2998.6,2998.1,0.83374]
["bitfinex","ETHUSD",1644033467916,1.43204208,2998.6,2998.1,0.84285277]
["bitfinex","ETHUSD",1644033468924,1.43204208,2998.6,2998.1,0.83374]
["bitfinex","ETHUSD",1644033469123,1.43204208,2998.6,2998.4,0.83369]
["bitfinex","ETHUSD",1644033469327,0.00790366,2998.8,2998.4,0.83369]
["bitfinex","ETHUSD",1644033469526,0.00790366,2998.8,2998.4,1.43369]
["bitfinex","ETHUSD",1644033469723,0.00790366,2998.8,2998.4,0.3]
["bitfinex","ETHUSD",1644033469925,0.00790366,2998.8,2998.3,1.13101221]
["bitfinex","ETHUSD",1644033470124,0.00526777,2999.0,2998.4,0.1666]
["bitfinex","ETHUSD",1644033470324,4.21597204,2999.4,2998.4,0.1666]
["bitfinex","ETHUSD",1644033470325,1.43183773,2998.9,2998.4,0.4666]
["bitfinex","ETHUSD",1644033470523,0.00526777,2999.3,2998.4,0.4666]
["bitfinex","ETHUSD",1644033470724,1.43184821,2999.2,2998.4,0.1666]
["bitfinex","ETHUSD",1644033470926,0.00526777,2999.1,2998.4,0.1666]
["bitfinex","ETHUSD",1644033471128,4.75,2998.9,2998.1,0.00674113]
["bitfinex","ETHUSD",1644033471330,4.75,2998.9,2997.1,1.1763]
["bitfinex","ETHUSD",1644033471331,0.01274124,2998.2,2997.1,1.1763]
["bitfinex","ETHUSD",1644033471580,1.43184821,2998.1,2997.1,1.1763]
["bitfinex","ETHUSD",1644033471873,1.91184821,2998.1,2997.1,1.1763]
["bitfinex","ETHUSD",1644033472069,1.43711598,2998.0,2997.1,1.1763]
["bitfinex","ETHUSD",1644033472271,0.48,2998.1,2997.2,0.83399]
["bitfinex","ETHUSD",1644033472272,1.6681,2997.9,2997.2,0.83399]
["bitfinex","ETHUSD",1644033472669,1.6681,2997.9,2997.4,0.00910916]
["bitfinex","ETHUSD",1644033472869,1.05874305,2997.8,2997.4,0.00910916]
["bitfinex","ETHUSD",1644033473475,3.34149777,2998.1,2997.4,0.00910916]
["bitfinex","ETHUSD",1644033473476,0.83396,2998.0,2997.4,0.00910916]
["bitfinex","ETHUSD",1644033473678,0.83396,2998.0,2997.2,1.43399]
["bitfinex","ETHUSD",1644033473679,1.43227606,2997.9,2997.2,1.43399]
["bitfinex","ETHUSD",1644033473973,1.43227606,2997.9,2997.5,0.00910904]
["bitfinex","ETHUSD",1644033474174,1.43227606,2997.9,2997.5,0.52888743]
["bitfinex","ETHUSD",1644033474376,0.00526777,2998.2,2997.5,0.52888743]
["bitfinex","ETHUSD",1644033474574,1.43224302,2998.1,2997.5,0.00910904]
["bitfinex","ETHUSD",1644033474975,1.43224302,2998.1,2997.3,0.8338384]
["bitfinex","ETHUSD",1644033475175,1.43224302,2998.1,2997.7,0.0091086]
["bitfinex","ETHUSD",1644033475718,3.39059151,2998.1,2997.7,0.0091086]
["bitfinex","ETHUSD",1644033475917,1.43224302,2998.0,2997.7,0.0091086]
["bitfinex","ETHUSD",1644033476120,1.43224302,2998.0,2997.3,1.66768]
["bitfinex","ETHUSD",1644033476322,1.43224302,2998.0,2997.8,0.00910837]
["bitfinex","ETHUSD",1644033477319,1.43224302,2998.0,2997.4,0.83393]
["bitfinex","ETHUSD",1644033477518,1.43224302,2998.0,2997.8,0.00910837]
["bitfinex","ETHUSD",1644033478526,1.43224302,2998.0,2997.4,0.83393]
["bitfinex","ETHUSD",1644033478723,1.43224302,2998.0,2997.8,0.00910837]
["bitfinex","ETHUSD",1644033479606,1.43224302,2997.9,2997.8,0.00910837]
["bitfinex","ETHUSD",1644033479801,1.88189586,2998.2,2997.5,0.83391]
["bitfinex","ETHUSD",1644033479802,1.43224302,2998.1,2997.5,0.83391]
["bitfinex","ETHUSD",1644033480102,1.43224302,2998.1,2997.8,0.00910837]
["bitfinex","ETHUSD",1644033480703,2.26619302,2998.1,2997.8,0.00910837]
["bitfinex","ETHUSD",1644033480906,1.43224302,2998.0,2997.5,0.83391]
["bitfinex","ETHUSD",1644033481105,1.43224302,2998.0,2997.8,0.00910826]
["bitfinex","ETHUSD",1644033482105,1.43224302,2998.0,2997.5,0.83391]
["bitfinex","ETHUSD",1644033482306,1.43224302,2998.0,2997.8,0.00910837]
["bitfinex","ETHUSD",1644033483324,1.43224302,2998.0,2997.5,0.83391]
["bitfinex","ETHUSD",1644033483524,1.43224302,2998.0,2997.8,0.00910837]
["bitfinex","ETHUSD",1644033484323,1.43224302,2997.9,2997.8,0.00910837]
["bitfinex","ETHUSD",1644033484525,1.43224302,2998.1,2997.5,0.83391]
["bitfinex","ETHUSD",1644033484725,1.43224302,2998.1,2997.8,0.00910837]
["bitfinex","ETHUSD",1644033485727,1.43224302,2998.1,2997.5,0.83391]
["bitfinex","ETHUSD",1644033485928,1.43224302,2998.1,2997.8,0.00910826]
["bitfinex","ETHUSD",1644033488074,1.43224302,2998.1,2997.3,2.26768]
["bitfinex","ETHUSD",1644033488277,1.43224302,2998.1,2997.8,0.00910826]
["bitfinex","ETHUSD",1644033489078,2.26619302,2998.1,2997.8,0.00910826]
["bitfinex","ETHUSD",1644033489382,1.43224302,2998.0,2997.3,2.26768]
["bitfinex","ETHUSD",1644033489578,1.43224302,2998.0,2997.8,0.00910826]
["bitfinex","ETHUSD",1644033490438,1.43224302,2998.0,2997.5,0.83392]
["bitfinex","ETHUSD",1644033490638,1.43224302,2998.0,2997.8,0.00910837]
["bitfinex","ETHUSD",1644033491446,1.43224302,2997.9,2997.8,0.00910837]
["bitfinex","ETHUSD",1644033491747,4.44497331,2998.4,2998.0,3.4]
["bitfinex","ETHUSD",1644033491748,0.83387,2998.4,2998.0,3.4]
["bitfinex","ETHUSD",1644033491950,0.00526821,2998.3,2998.1,2.0]
["bitfinex","ETHUSD",1644033492144,0.00526821,2998.5,2998.2,0.16679]
["bitfinex","ETHUSD",1644033492343,0.00623187,2998.8,2998.2,0.46679]
["bitfinex","ETHUSD",1644033492547,0.00623187,2998.8,2998.1,0.00481936]
["bitfinex","ETHUSD",1644033492548,2.2940368,2998.7,2998.1,0.00481936]
["bitfinex","ETHUSD",1644033492845,1.43189963,2998.6,2998.1,0.00481936]
["bitfinex","ETHUSD",1644033493442,1.43189963,2998.6,2997.8,3.40436]
["bitfinex","ETHUSD",1644033493644,1.43189963,2998.6,2997.8,1.9034]
["bitfinex","ETHUSD",1644033493645,0.83387,2998.5,2997.8,1.9034]
["bitfinex","ETHUSD",1644033493845,1.43189963,2998.4,2997.8,0.7666]
["bitfinex","ETHUSD",1644033494069,1.43189963,2998.4,2997.8,0.3]
["bitfinex","ETHUSD",1644033494264,0.0052679,2998.3,2997.8,0.3]
["bitfinex","ETHUSD",1644033494467,1.43189963,2998.2,2997.8,0.3]
["bitfinex","ETHUSD",1644033494966,1.43189963,2998.2,2997.8,1.13387]
["bitfinex","ETHUSD",1644033495668,1.43189963,2998.2,2997.9,0.00862044]
["bitfinex","ETHUSD",1644033496068,1.43189963,2998.2,2997.9,0.84245044]
["bitfinex","ETHUSD",1644033496268,0.0052679,2998.6,2997.9,0.84245044]
["bitfinex","ETHUSD",1644033496468,1.43197146,2998.5,2997.9,0.83383]
["bitfinex","ETHUSD",1644033496669,0.0052679,2998.4,2997.9,0.83383]
["bitfinex","ETHUSD",1644033496868,1.43197146,2998.3,2997.9,0.84282083]
["bitfinex","ETHUSD",1644033497268,0.0052679,2998.6,2997.9,0.84282083]
["bitfinex","ETHUSD",1644033497469,0.0052679,2998.6,2997.9,0.00899083]
["bitfinex","ETHUSD",1644033497470,2.26582545,2998.5,2997.9,0.00899083]
["bitfinex","ETHUSD",1644033497670,2.26582545,2998.5,2997.0,4.81447]
["bitfinex","ETHUSD",1644033497671,0.91968774,2998.0,2997.5,0.1666]
["bitfinex","ETHUSD",1644033497917,1.43196545,2997.9,2997.4,2.1344]
["bitfinex","ETHUSD",1644033498117,1.43196545,2997.9,2997.4,2.2678]
["bitfinex","ETHUSD",1644033498723,1.43196545,2997.9,2997.4,2.81302946]
["bitfinex","ETHUSD",1644033498924,1.1688,2998.3,2997.5,3.07379415]
["bitfinex","ETHUSD",1644033499126,1.43204939,2998.2,2997.9,0.48620639]
["bitfinex","ETHUSD",1644033499423,1.43204939,2998.2,2997.9,0.78620639]
["bitfinex","ETHUSD",1644033499624,0.0052679,2998.7,2997.9,0.78620639]
["bitfinex","ETHUSD",1644033499823,1.43197936,2998.6,2998.0,0.83368]
["bitfinex","ETHUSD",1644033500022,0.0052679,2998.5,2998.0,0.83368]
["bitfinex","ETHUSD",1644033500223,1.43197936,2998.6,2998.0,0.83368]
["bitfinex","ETHUSD",1644033500224,3.246,2998.8,2998.4,0.73785088]
["bitfinex","ETHUSD",1644033500428,1.43194838,2998.7,2998.4,0.73785088]
["bitfinex","ETHUSD",1644033500627,1.43194838,2998.7,2998.4,1.03785088]
["bitfinex","ETHUSD",1644033500822,1.43194838,2998.7,2998.5,0.83365]
["bitfinex","ETHUSD",1644033501222,1.43194838,2998.7,2998.4,1.03785088]
["bitfinex","ETHUSD",1644033501674,1.43194838,2998.6,2998.4,1.03785088]
["bitfinex","ETHUSD",1644033501869,0.00629505,2998.8,2998.4,1.03785088]
["bitfinex","ETHUSD",1644033502071,1.43187915,2998.7,2998.4,1.03785088]
["bitfinex","ETHUSD",1644033502271,1.43187915,2998.7,2998.4,1.87154088]
["bitfinex","ETHUSD",1644033502468,1.43187915,2998.7,2998.4,0.6]
["bitfinex","ETHUSD",1644033502668,8.94191465,2999.2,2998.4,0.3]
["bitfinex","ETHUSD",1644033502877,0.00629494,2998.8,2998.3,0.46679]
["bitfinex","ETHUSD",1644033503077,1.43185895,2998.7,2998.3,0.76679]
["bitfinex","ETHUSD",1644033503278,1.43185895,2998.7,2998.3,0.46679]
["bitfinex","ETHUSD",1644033503478,1.43185895,2998.7,2998.4,0.54527835]
["bitfinex","ETHUSD",1644033503679,1.43185895,2998.7,2998.4,0.84527835]
["bitfinex","ETHUSD",1644033503878,0.8337,2999.1,2998.4,0.84527835]
["bitfinex","ETHUSD",1644033504079,1.43185775,2999.0,2998.4,0.84527835]
["bitfinex","ETHUSD",1644033504278,1.43185775,2999.0,2998.4,1.13366]
["bitfinex","ETHUSD",1644033504679,1.43185775,2999.0,2998.3,1.76679]
["bitfinex","ETHUSD",1644033504882,1.43185775,2999.1,2998.3,1.76679]
["bitfinex","ETHUSD",1644033505080,2.26559775,2999.0,2998.3,1.76679]
["bitfinex","ETHUSD",1644033505333,1.43185775,2998.9,2998.4,0.8337]
["bitfinex","ETHUSD",1644033505531,0.637463,2999.5,2998.3,1.76679]
["bitfinex","ETHUSD",1644033505532,1.43185775,2998.8,2998.7,0.49586838]
["bitfinex","ETHUSD",1644033505735,11.068023,2999.6,2998.7,0.49586838]
["bitfinex","ETHUSD",1644033505736,3.006,2999.6,2998.7,2.96265838]
["bitfinex","ETHUSD",1644033505936,4.0791,3000.1,2998.9,4.75]
["bitfinex","ETHUSD",1644033506138,0.84994082,3000.2,2999.0,2.48]
["bitfinex","ETHUSD",1644033506139,1.43158448,3000.0,2999.0,2.48]
["bitfinex","ETHUSD",1644033506335,1.01654082,3000.5,2999.2,1.27168886]
["bitfinex","ETHUSD",1644033506336,1.43158448,2999.9,2999.2,1.27168886]
["bitfinex","ETHUSD",1644033506537,0.64149704,3000.5,3000.3,0.59472926]
["bitfinex","ETHUSD",1644033506737,6.8835962,3000.7,3000.1,0.46679]
["bitfinex","ETHUSD",1644033506738,1.43132502,3000.4,3000.1,0.46679]
["bitfinex","ETHUSD",1644033506937,0.0145962,3000.7,3000.2,0.45778998]
["bitfinex","ETHUSD",1644033506938,1.43132502,3000.3,3000.2,0.45778998]
["bitfinex","ETHUSD",1644033507335,1.43132502,3000.6,3000.2,0.75778998]
["bitfinex","ETHUSD",1644033507539,0.0145962,3000.7,3000.2,0.3]
["bitfinex","ETHUSD",1644033507540,0.00790326,3000.4,3000.2,0.3]
["bitfinex","ETHUSD",1644033507737,1.43132502,3000.3,3000.0,1.66626]
["bitfinex","ETHUSD",1644033507936,1.43132502,3000.3,3000.1,0.3]
["bitfinex","ETHUSD",1644033508638,0.00526462,3000.5,3000.1,0.3]
["bitfinex","ETHUSD",1644033508840,0.00526462,3000.5,2999.8,0.1666]
["bitfinex","ETHUSD",1644033508841,1.4391964,3000.4,2999.8,0.1666]
["bitfinex","ETHUSD",1644033509078,1.4391964,3000.4,2999.4,0.25]
["bitfinex","ETHUSD",1644033509079,1.43655776,3000.3,2999.4,0.25]
["bitfinex","ETHUSD",1644033509275,1.43129314,3000.2,2999.3,5.162]
["bitfinex","ETHUSD",1644033509472,0.00526462,3000.1,2999.0,0.16679]
["bitfinex","ETHUSD",1644033509671,1.43129314,3000.0,2999.0,0.16679]
["bitfinex","ETHUSD",1644033509871,1.43129314,3000.0,2999.0,0.74099113]
["bitfinex","ETHUSD",1644033510074,1.44446102,2999.9,2999.0,2.17449113]
["bitfinex","ETHUSD",1644033510278,0.00790326,2999.9,2999.0,2.17449113]
["bitfinex","ETHUSD",1644033510574,0.00526462,2999.8,2999.5,0.46785608]
["bitfinex","ETHUSD",1644033510775,0.00790326,2999.9,2999.5,0.76785608]
["bitfinex","ETHUSD",1644033510974,1.17651013,3000.1,2999.5,0.76785608]
["bitfinex","ETHUSD",1644033511172,0.00790326,2999.8,2999.1,1.66669]
["bitfinex","ETHUSD",1644033511375,0.24718567,3000.1,2999.0,1.7024]
["bitfinex","ETHUSD",1644033511572,1.4367739,3000.0,2999.0,1.8358]
["bitfinex","ETHUSD",1644033511775,1.43150793,2999.9,2999.0,1.8358]
["bitfinex","ETHUSD",1644033511975,0.00526597,2999.8,2999.0,0.3]
["bitfinex","ETHUSD",1644033512173,0.00526597,2999.8,2999.1,0.5771381]
["bitfinex","ETHUSD",1644033512373,0.00526597,3000.0,2999.1,0.8771381]
["bitfinex","ETHUSD",1644033512577,0.84701746,2999.6,2999.1,0.5771381]
["bitfinex","ETHUSD",1644033512825,0.84701746,2999.6,2998.8,1.7666]
["bitfinex","ETHUSD",1644033513026,0.00526597,2999.5,2998.8,1.1666]
["bitfinex","ETHUSD",1644033513224,0.00526597,2999.5,2998.8,0.1666]
["bitfinex","ETHUSD",1644033513429,0.00526597,2999.5,2998.8,1.1666]
["bitfinex","ETHUSD",1644033513829,0.00526597,2999.5,2998.8,0.1666]
["bitfinex","ETHUSD",1644033514031,0.83883597,2999.5,2998.8,1.1666]
["bitfinex","ETHUSD",1644033514229,0.83883597,2999.5,2998.8,0.1666]
["bitfinex","ETHUSD",1644033514629,0.00526597,2999.5,2998.8,0.1666]
["bitfinex","ETHUSD",1644033514930,0.00526597,2999.5,2999.0,0.00675359]
["bitfinex","ETHUSD",1644033515731,0.00526597,2999.5,2998.8,0.6708032]
["bitfinex","ETHUSD",1644033515931,0.00526597,2999.5,2999.0,0.00911897]
["bitfinex","ETHUSD",1644033516135,1.43181278,2999.4,2999.0,0.00911897]
["bitfinex","ETHUSD",1644033516335,0.48,2999.3,2999.0,0.00911897]
["bitfinex","ETHUSD",1644033516580,1.43181278,2999.2,2999.0,0.00911897]
["bitfinex","ETHUSD",1644033516773,1.91181278,2999.2,2999.0,0.00911897]
["bitfinex","ETHUSD",1644033517073,0.86346662,2998.5,2997.8,3.3488]
["bitfinex","ETHUSD",1644033517273,0.86346662,2998.5,2997.8,1.3488]
["bitfinex","ETHUSD",1644033517473,0.83906597,2998.8,2997.8,0.1666]
["bitfinex","ETHUSD",1644033518076,1.9120575,2998.7,2998.0,0.47879397]
["bitfinex","ETHUSD",1644033518278,0.83396,2998.5,2998.0,0.47879397]
["bitfinex","ETHUSD",1644033518477,0.83396,2998.5,2998.2,0.00912076]
["bitfinex","ETHUSD",1644033518877,1.16866181,2998.4,2998.2,0.00912076]
["bitfinex","ETHUSD",1644033519281,1.16866181,2998.4,2997.2,2.70207076]
["bitfinex","ETHUSD",1644033519282,1.16866181,2998.4,2997.4,0.83388]
["bitfinex","ETHUSD",1644033519478,0.83392,2998.3,2997.5,0.47537324]
["bitfinex","ETHUSD",1644033519677,0.83392,2998.3,2998.2,0.00912076]
["bitfinex","ETHUSD",1644033520631,0.83392,2998.3,2997.5,0.77537324]
["bitfinex","ETHUSD",1644033520833,0.83392,2998.3,2998.1,0.00912087]
["bitfinex","ETHUSD",1644033521835,0.83392,2998.3,2997.5,0.77537324]
["bitfinex","ETHUSD",1644033522035,0.83392,2998.3,2998.1,0.00912098]
["bitfinex","ETHUSD",1644033522236,1.16866181,2998.4,2998.1,0.00912098]
["bitfinex","ETHUSD",1644033523038,1.16866181,2998.4,2997.5,0.77537324]
["bitfinex","ETHUSD",1644033523236,1.16866181,2998.4,2997.6,0.83384]
["bitfinex","ETHUSD",1644033523639,1.16866181,2998.4,2998.0,0.44326084]
["bitfinex","ETHUSD",1644033523839,1.1666,2998.7,2998.0,0.44326084]
["bitfinex","ETHUSD",1644033524084,1.43207497,2998.6,2998.0,0.44326084]
["bitfinex","ETHUSD",1644033524280,0.1666,2998.7,2998.5,0.55950784]
["bitfinex","ETHUSD",1644033524478,0.00526597,2998.8,2998.5,0.55950784]
["bitfinex","ETHUSD",1644033524675,0.00526597,2999.0,2997.9,1.6671492]
["bitfinex","ETHUSD",1644033524875,1.06795059,2999.1,2998.0,1.32915321]
["bitfinex","ETHUSD",1644033525079,1.43187144,2999.0,2998.0,1.32915321]
["bitfinex","ETHUSD",1644033525281,0.00526597,2998.9,2998.0,0.7666]
["bitfinex","ETHUSD",1644033525782,0.00526597,2998.9,2998.4,0.4523004]
["bitfinex","ETHUSD",1644033526184,0.00526597,2998.9,2998.4,2.1193604]
["bitfinex","ETHUSD",1644033526384,0.00526597,2998.9,2998.4,0.4523004]
["bitfinex","ETHUSD",1644033526781,0.00526597,2998.9,2998.5,0.00912844]
["bitfinex","ETHUSD",1644033527840,0.00526597,2998.9,2998.4,0.4523004]
["bitfinex","ETHUSD",1644033528038,0.00526597,2998.9,2998.6,0.00912832]
["bitfinex","ETHUSD",1644033528841,0.00526597,2998.9,2998.4,0.4523004]
["bitfinex","ETHUSD",1644033529042,0.00526597,2999.1,2998.4,0.4523004]
["bitfinex","ETHUSD",1644033529241,0.00526597,2999.1,2998.6,0.00912821]
["bitfinex","ETHUSD",1644033529841,3.1374,2999.3,2998.6,0.00912821]
["bitfinex","ETHUSD",1644033529842,0.00526597,2999.2,2998.6,0.00912821]
["bitfinex","ETHUSD",1644033530041,1.1160731,2999.1,2998.4,0.4523004]
["bitfinex","ETHUSD",1644033530244,0.00526597,2999.3,2998.4,0.7523004]
["bitfinex","ETHUSD",1644033530442,0.00526597,2999.1,2998.8,0.00912787]
["bitfinex","ETHUSD",1644033530945,5.05263,2999.5,2998.8,0.00912787]
["bitfinex","ETHUSD",1644033530946,0.00526597,2999.4,2998.8,0.00912787]
["bitfinex","ETHUSD",1644033531349,0.00526597,2999.4,2998.5,0.83359]
["bitfinex","ETHUSD",1644033531585,0.00367708,2999.4,2998.6,0.3]
["bitfinex","ETHUSD",1644033531775,0.00367708,2999.4,2998.9,0.57532496]
["bitfinex","ETHUSD",1644033531974,0.00367708,2999.4,2998.6,0.3]
["bitfinex","ETHUSD",1644033532174,1.43543635,2999.4,2998.6,0.3]
["bitfinex","ETHUSD",1644033533277,0.90627471,2999.0,2998.5,1.00019]
["bitfinex","ETHUSD",1644033533480,0.90627471,2999.0,2998.5,0.83359]
["bitfinex","ETHUSD",1644033533678,0.00367708,2999.4,2998.5,0.83359]
["bitfinex","ETHUSD",1644033533878,0.00367708,2999.4,2998.6,0.3]
["bitfinex","ETHUSD",1644033534280,1.43541559,2999.4,2998.7,0.44251337]
["bitfinex","ETHUSD",1644033534678,2.32688399,2999.4,2998.7,0.44251337]
["bitfinex","ETHUSD",1644033534879,0.00367708,2999.4,2999.2,0.54584244]
["bitfinex","ETHUSD",1644033535080,1.66717,2999.6,2999.3,1.99634528]
["bitfinex","ETHUSD",1644033535081,0.00367708,2999.6,2999.3,1.99634528]
["bitfinex","ETHUSD",1644033535321,2.14770272,3000.0,2999.3,0.3]
["bitfinex","ETHUSD",1644033535322,0.00367708,2999.8,2999.3,0.3]
["bitfinex","ETHUSD",1644033535526,0.00788153,2999.9,2999.3,0.3]
["bitfinex","ETHUSD",1644033535726,0.00788153,2999.9,2999.2,1.31263244]
["bitfinex","ETHUSD",1644033535930,0.00788153,2999.9,2999.2,2.31263244]
["bitfinex","ETHUSD",1644033536130,1.17341914,3000.0,2999.3,1.66656]
["bitfinex","ETHUSD",1644033536328,1.43143458,2999.9,2999.3,1.66656]
["bitfinex","ETHUSD",1644033537328,1.17709622,3000.0,2999.3,1.66656]
["bitfinex","ETHUSD",1644033537535,0.00367708,3000.0,2999.3,3.67549182]
["bitfinex","ETHUSD",1644033537729,1.43510003,3000.3,2999.3,3.67549182]
["bitfinex","ETHUSD",1644033537929,1.43510003,3000.3,2999.3,3.74657502]
["bitfinex","ETHUSD",1644033538131,1.43142295,3000.2,2999.3,4.57985332]
["bitfinex","ETHUSD",1644033538330,1.1666,3000.6,2999.3,4.57985332]
["bitfinex","ETHUSD",1644033538331,1.43510003,3000.1,2999.3,4.57985332]
["bitfinex","ETHUSD",1644033538533,0.00367708,3000.1,2999.6,0.52455071]
["bitfinex","ETHUSD",1644033538734,0.00787227,2999.9,2999.6,0.52455071]
["bitfinex","ETHUSD",1644033539179,0.00787227,2999.9,2999.6,1.35781071]
["bitfinex","ETHUSD",1644033539785,0.00367708,3000.3,2999.6,1.35781071]
["bitfinex","ETHUSD",1644033539986,0.00787227,2999.9,2999.6,1.35781071]
["bitfinex","ETHUSD",1644033540987,0.00367708,3000.3,2999.6,1.35781071]
["bitfinex","ETHUSD",1644033541185,0.00787227,2999.9,2999.6,1.35781071]
["bitfinex","ETHUSD",1644033541390,1.14364143,3000.4,2999.6,1.35781071]
["bitfinex","ETHUSD",1644033543423,0.9999,3000.6,3000.1,0.44249664]
["bitfinex","ETHUSD",1644033543624,0.9999,3000.6,2999.8,0.83323]
["bitfinex","ETHUSD",1644033543625,0.00785273,3000.2,2999.8,0.83323]
["bitfinex","ETHUSD",1644033544230,0.00785273,3000.2,2999.9,2.00781521]
["bitfinex","ETHUSD",1644033544426,0.00785273,3000.2,3000.0,1.11365372]
["bitfinex","ETHUSD",1644033544625,3.2960962,3000.7,3000.0,1.11365372]
["bitfinex","ETHUSD",1644033544626,3.2960962,3000.7,3000.1,3.01391359]
["bitfinex","ETHUSD",1644033544825,3.2960962,3000.7,3000.2,0.8331]
["bitfinex","ETHUSD",1644033545224,0.0145962,3000.7,3000.2,0.8331]
["bitfinex","ETHUSD",1644033546026,0.00785273,3000.6,3000.2,0.8331]
["bitfinex","ETHUSD",1644033546229,0.00785273,3000.6,3000.0,1.6661]
["bitfinex","ETHUSD",1644033546426,0.00785273,3000.6,2999.8,0.1666]
["bitfinex","ETHUSD",1644033546877,0.0145962,3000.7,2999.8,0.4666]
["bitfinex","ETHUSD",1644033547081,0.0145962,3000.7,2999.8,0.1666]
["bitfinex","ETHUSD",1644033547279,0.00785273,3000.4,2999.8,0.1666]
["bitfinex","ETHUSD",1644033547484,0.00785273,3000.4,3000.1,0.50721032]
["bitfinex","ETHUSD",1644033548085,0.91514075,3000.5,3000.1,0.50721032]
["bitfinex","ETHUSD",1644033548284,0.91514075,3000.5,2999.8,0.1666]
["bitfinex","ETHUSD",1644033548285,0.91514075,3000.5,2999.7,0.1666]
["bitfinex","ETHUSD",1644033548489,0.00785273,3000.4,2999.7,0.1666]
["bitfinex","ETHUSD",1644033548687,0.00785273,3000.4,2999.5,0.00913178]
["bitfinex","ETHUSD",1644033548888,0.48,3000.3,2999.5,0.00913178]
["bitfinex","ETHUSD",1644033549086,0.73,3000.3,2999.5,0.00913178]
["bitfinex","ETHUSD",1644033549487,0.73,3000.3,2999.3,0.58547259]
["bitfinex","ETHUSD",1644033549686,0.00785273,3000.0,2999.5,0.00913151]
["bitfinex","ETHUSD",1644033549889,0.8541526,3000.0,2999.5,0.00913151]
["bitfinex","ETHUSD",1644033550530,0.84629987,3000.0,2999.3,0.88547259]
["bitfinex","ETHUSD",1644033550730,1.66676,3000.4,2999.3,1.88547259]
["bitfinex","ETHUSD",1644033550928,0.00785233,3000.0,2999.5,0.00913139]
["bitfinex","ETHUSD",1644033551735,1.66676,3000.4,2999.4,0.3]
["bitfinex","ETHUSD",1644033551937,0.00785233,3000.0,2999.5,0.00913139]
["bitfinex","ETHUSD",1644033552935,0.99004335,3000.1,2999.4,0.6]
["bitfinex","ETHUSD",1644033553134,0.99004335,3000.1,2999.3,0.58547259]
["bitfinex","ETHUSD",1644033553335,0.00785233,3000.0,2999.5,0.00913139]
["bitfinex","ETHUSD",1644033554173,0.00785233,3000.0,2999.3,0.88547259]
["bitfinex","ETHUSD",1644033554174,0.99004335,3000.1,2999.8,0.46379901]
["bitfinex","ETHUSD",1644033554373,0.83341,3000.3,2999.8,0.76379901]
["bitfinex","ETHUSD",1644033554374,0.00785233,3000.0,2999.8,0.76379901]
["bitfinex","ETHUSD",1644033554778,0.00785233,3000.0,2999.8,1.06379901]
["bitfinex","ETHUSD",1644033555378,0.86995733,3000.3,2999.8,0.6]
["bitfinex","ETHUSD",1644033555577,0.00785273,3000.0,2999.8,0.6]
["bitfinex","ETHUSD",1644033555782,0.00785273,3000.0,2999.5,0.77573151]
["bitfinex","ETHUSD",1644033556079,0.00785273,3000.0,2999.5,0.17573151]
["bitfinex","ETHUSD",1644033556479,0.00785273,3000.0,2999.8,0.41992012]
["bitfinex","ETHUSD",1644033556678,0.86995733,3000.3,2999.8,0.41992012]
["bitfinex","ETHUSD",1644033556878,0.86995733,3000.3,2999.5,0.17573139]
["bitfinex","ETHUSD",1644033556879,0.00785233,3000.0,2999.5,0.17573139]
["bitfinex","ETHUSD",1644033557680,0.00785233,3000.0,2999.6,0.8333]
["bitfinex","ETHUSD",1644033557923,0.00526535,3000.2,2999.8,0.56691888]
["bitfinex","ETHUSD",1644033558122,0.00785233,3000.0,2999.8,0.56691888]
["bitfinex","ETHUSD",1644033558929,0.87522268,3000.3,2999.8,0.56691888]
["bitfinex","ETHUSD",1644033559130,0.00785273,3000.0,2999.6,1.1333]
["bitfinex","ETHUSD",1644033559331,0.00785273,3000.0,2999.6,1.4333]
["bitfinex","ETHUSD",1644033560234,0.00526535,3000.2,2999.6,0.6]
["bitfinex","ETHUSD",1644033560436,0.00785246,3000.0,2999.7,0.1666]
["bitfinex","ETHUSD",1644033560634,0.00785246,3000.0,2999.5,0.30913143]
["bitfinex","ETHUSD",1644033560635,0.00785246,3000.0,2999.6,0.1666]
["bitfinex","ETHUSD",1644033561235,0.00785246,3000.0,2999.6,0.74658099]
["bitfinex","ETHUSD",1644033561433,0.87522268,3000.3,2999.6,1.04658099]
["bitfinex","ETHUSD",1644033561683,0.00785246,3000.0,2999.6,1.34658099]
["bitfinex","ETHUSD",1644033562483,0.00785246,3000.0,2999.6,0.7666]
["bitfinex","ETHUSD",1644033562686,0.87522268,3000.3,2999.6,0.7666]
["bitfinex","ETHUSD",1644033562984,0.00785246,3000.0,2999.6,0.1666]
["bitfinex","ETHUSD",1644033563887,0.00526535,3000.2,2998.8,0.1666]
["bitfinex","ETHUSD",1644033563888,1.09743475,2999.8,2998.8,0.1666]
["bitfinex","ETHUSD",1644033564089,1.09743475,2999.8,2999.5,0.00913143]
["bitfinex","ETHUSD",1644033564090,2.08353069,2999.7,2999.5,0.00913143]
["bitfinex","ETHUSD",1644033564286,2.03152534,2999.6,2999.5,0.00913143]
["bitfinex","ETHUSD",1644033564486,2.51152534,2999.6,2999.5,0.00913143]
["bitfinex","ETHUSD",1644033564990,2.51152534,2999.6,2998.6,0.02622249]
["bitfinex","ETHUSD",1644033564991,3.51152534,2999.6,2998.6,0.02622249]
["bitfinex","ETHUSD",1644033565188,2.60353069,2999.5,2999.4,0.00913154]
["bitfinex","ETHUSD",1644033565429,3.07826534,2999.5,2999.4,0.00913154]
["bitfinex","ETHUSD",1644033565927,1.91152534,2999.5,2999.4,0.0079547]
["bitfinex","ETHUSD",1644033566129,0.8336657,2999.4,2998.6,0.02622249]
["bitfinex","ETHUSD",1644033566328,0.96944909,2999.0,2998.6,0.02622249]
["bitfinex","ETHUSD",1644033567433,0.83362,2999.3,2998.6,0.02622249]
["bitfinex","ETHUSD",1644033567632,0.00526535,2999.5,2998.6,0.02622249]
["bitfinex","ETHUSD",1644033567830,1.43167921,2999.4,2998.6,0.02622249]
["bitfinex","ETHUSD",1644033568640,0.9055921,2999.2,2998.6,0.02622249]
["bitfinex","ETHUSD",1644033569279,0.25,2999.3,2998.6,0.02622249]
["bitfinex","ETHUSD",1644033569877,1.08362,2999.3,2998.6,0.02622249]
["bitfinex","ETHUSD",1644033570079,0.25,2999.3,2998.8,0.0091329]
["bitfinex","ETHUSD",1644033570878,0.25,2999.3,2998.9,0.1666]
["bitfinex","ETHUSD",1644033571280,1.19433895,2999.4,2998.9,0.00913267]
["bitfinex","ETHUSD",1644033572182,0.00526535,2999.6,2998.8,0.1666]
["bitfinex","ETHUSD",1644033572382,0.00526535,2999.6,2999.0,0.00913244]
["bitfinex","ETHUSD",1644033572383,1.43153998,2999.5,2999.0,0.00913244]
["bitfinex","ETHUSD",1644033572583,0.00526535,2999.6,2999.0,0.00913244]
["bitfinex","ETHUSD",1644033572822,1.43153328,2999.5,2999.0,0.00913244]
["bitfinex","ETHUSD",1644033573425,1.43153328,2999.5,2999.1,0.55423241]
["bitfinex","ETHUSD",1644033573624,1.43153328,2999.5,2998.9,1.1335]
["bitfinex","ETHUSD",1644033573835,1.43153328,2999.5,2999.1,0.00913222]
["bitfinex","ETHUSD",1644033574524,1.43153328,2999.5,2998.9,1.1335]
["bitfinex","ETHUSD",1644033574724,1.43153328,2999.5,2999.0,0.4330397]
["bitfinex","ETHUSD",1644033574926,1.43153328,2999.5,2999.2,0.00913211]
["bitfinex","ETHUSD",1644033575130,0.00526535,2999.6,2999.2,0.00913211]
["bitfinex","ETHUSD",1644033575329,1.11344972,2999.7,2999.2,0.00913211]
["bitfinex","ETHUSD",1644033575527,1.43146279,2999.6,2999.2,0.00913211]
["bitfinex","ETHUSD",1644033575727,1.43146279,2999.6,2998.9,1.4335]
["bitfinex","ETHUSD",1644033576127,1.43146279,2999.6,2999.3,0.00913177]
["bitfinex","ETHUSD",1644033576978,1.43146279,2999.6,2999.0,0.49231428]
["bitfinex","ETHUSD",1644033577278,1.43146279,2999.6,2999.3,0.00913177]
["bitfinex","ETHUSD",1644033578281,1.43146279,2999.6,2999.1,0.83346]
["bitfinex","ETHUSD",1644033578481,1.43146279,2999.6,2999.3,0.00865691]
["bitfinex","ETHUSD",1644033579384,1.43146279,2999.6,2999.1,0.83346]
["bitfinex","ETHUSD",1644033579583,1.43146279,2999.6,2999.3,0.00865691]
["bitfinex","ETHUSD",1644033580629,1.43146279,2999.6,2999.1,0.83346]
["bitfinex","ETHUSD",1644033580829,1.43146279,2999.6,2999.3,0.00865691]
["bitfinex","ETHUSD",1644033581032,0.00526535,2999.8,2999.3,0.00865691]
["bitfinex","ETHUSD",1644033581234,1.43142198,2999.7,2999.3,0.00865691]
["bitfinex","ETHUSD",1644033581631,1.43142198,2999.6,2999.3,0.00865691]
["bitfinex","ETHUSD",1644033581830,1.43142198,2999.6,2998.9,1.96683]
["bitfinex","ETHUSD",1644033581831,1.43142198,2999.6,2998.9,0.6]
["bitfinex","ETHUSD",1644033582031,1.43142198,2999.6,2999.4,0.0066124]
["bitfinex","ETHUSD",1644033582833,2.27137492,2999.6,2999.4,0.0066124]
["bitfinex","ETHUSD",1644033583037,2.27137492,2999.6,2999.0,0.51874106]
["bitfinex","ETHUSD",1644033583038,1.43142198,2999.5,2999.0,0.51874106]
["bitfinex","ETHUSD",1644033583337,1.43142198,2999.5,2999.4,0.00856351]
["bitfinex","ETHUSD",1644033583637,1.35856186,2999.5,2999.4,0.00856351]
["bitfinex","ETHUSD",1644033584268,1.35856186,2999.5,2998.9,1.43351]
["bitfinex","ETHUSD",1644033584468,1.35856186,2999.5,2999.3,0.00856362]
["bitfinex","ETHUSD",1644033585472,1.35856186,2999.5,2998.9,1.93022256]
["bitfinex","ETHUSD",1644033585682,1.35856186,2999.5,2999.3,0.00808792]
["bitfinex","ETHUSD",1644033586577,1.35856186,2999.5,2998.9,1.43351]
["bitfinex","ETHUSD",1644033586778,1.35856186,2999.5,2999.3,0.00807283]
["bitfinex","ETHUSD",1644033587823,1.35856186,2999.5,2998.9,1.43351]
["bitfinex","ETHUSD",1644033588028,1.35856186,2999.5,2999.3,0.00807283]
["bitfinex","ETHUSD",1644033589027,1.35856186,2999.5,2998.9,1.43351]
["bitfinex","ETHUSD",1644033589228,1.35856186,2999.5,2999.3,0.00809747]
["bitfinex","ETHUSD",1644033590229,1.35856186,2999.5,2998.9,1.43351]
["bitfinex","ETHUSD",1644033590430,1.35856186,2999.5,2999.3,0.00809961]
["bitfinex","ETHUSD",1644033591430,1.35856186,2999.5,2998.9,1.43351]
["bitfinex","ETHUSD",1644033591670,1.35856186,2999.5,2999.3,0.00809961]
["bitfinex","ETHUSD",1644033592674,1.35856186,2999.5,2998.9,1.43351]
["bitfinex","ETHUSD",1644033592874,1.35856186,2999.5,2999.3,0.00809732]
["bitfinex","ETHUSD",1644033593877,1.35856186,2999.5,2998.9,1.13351]
["bitfinex","ETHUSD",1644033594079,1.35856186,2999.5,2999.3,0.00809646]
["bitfinex","ETHUSD",1644033595077,1.35856186,2999.5,2998.7,3.61875]
["bitfinex","ETHUSD",1644033595322,1.35856186,2999.5,2999.3,0.00809646]
["bitfinex","ETHUSD",1644033595925,2.19216186,2999.5,2999.3,0.00809646]
["bitfinex","ETHUSD",1644033596128,1.6672,2999.5,2998.7,3.45215]
["bitfinex","ETHUSD",1644033596326,1.6672,2999.5,2998.7,3.15215]
["bitfinex","ETHUSD",1644033596526,1.6672,2999.5,2999.3,0.00809671]
["bitfinex","ETHUSD",1644033597326,1.6672,2999.5,2998.7,3.15215]
["bitfinex","ETHUSD",1644033597526,1.6672,2999.5,2998.7,3.45215]
["bitfinex","ETHUSD",1644033597727,1.6672,2999.5,2999.3,0.00809691]
["bitfinex","ETHUSD",1644033598529,1.6672,2999.5,2998.7,2.85215]
["bitfinex","ETHUSD",1644033598735,1.6672,2999.5,2998.7,3.15215]
["bitfinex","ETHUSD",1644033598929,1.6672,2999.5,2999.3,0.00809691]
["bitfinex","ETHUSD",1644033599374,0.83995294,2999.6,2999.3,0.00809691]
["bitfinex","ETHUSD",1644033599776,0.83995294,2999.6,2998.7,2.85215]
["bitfinex","ETHUSD",1644033599978,0.83995294,2999.6,2999.3,0.00809677]
["bitfinex","ETHUSD",1644033600176,0.83995294,2999.6,2998.9,1.53907554]
["bitfinex","ETHUSD",1644033600577,0.83995294,2999.6,2998.9,2.13907554]
["bitfinex","ETHUSD",1644033600978,0.83995294,2999.6,2998.9,2.97250384]
["bitfinex","ETHUSD",1644033601182,0.83995294,2999.6,2999.2,0.83343]
["bitfinex","ETHUSD",1644033602381,0.06803056,2999.4,2999.2,0.83343]
["bitfinex","ETHUSD",1644033602833,0.83995294,2999.6,2999.2,0.83343]
["bitfinex","ETHUSD",1644033603637,0.83995294,2999.6,2999.2,0.84020517]
["bitfinex","ETHUSD",1644033603638,1.43150738,2999.5,2999.2,0.84020517]
["bitfinex","ETHUSD",1644033603839,0.06803056,2999.4,2999.2,0.84020517]
["bitfinex","ETHUSD",1644033604042,0.87084394,2999.7,2999.3,0.49815432]
["bitfinex","ETHUSD",1644033604240,1.43146372,2999.6,2999.2,0.84020517]
["bitfinex","ETHUSD",1644033604639,1.43146372,2999.6,2999.2,0.83343]
["bitfinex","ETHUSD",1644033604839,1.42988525,2999.6,2999.2,0.84255781]
["bitfinex","ETHUSD",1644033605241,2.35496476,2999.6,2999.2,1.42482592]
["bitfinex","ETHUSD",1644033605441,0.06803056,2999.4,2999.2,1.42482592]
["bitfinex","ETHUSD",1644033605643,0.06803056,2999.4,2999.3,2.01147776]
["bitfinex","ETHUSD",1644033605842,8.0152,3000.1,2999.3,2.01147776]
["bitfinex","ETHUSD",1644033605843,3.1194,3000.1,2999.3,2.01147776]
["bitfinex","ETHUSD",1644033606046,3.1194,3000.1,2999.5,0.83328]
["bitfinex","ETHUSD",1644033606243,12.44139704,3000.6,2999.6,2.1666]
["bitfinex","ETHUSD",1644033606244,1.1707,3000.6,2999.6,2.1666]
["bitfinex","ETHUSD",1644033606443,0.65609324,3000.7,2999.6,2.1666]
["bitfinex","ETHUSD",1644033606444,0.0145962,3000.7,2999.7,2.67915646]
["bitfinex","ETHUSD",1644033606680,0.0145962,3000.7,3000.2,1.08943275]
["bitfinex","ETHUSD",1644033606880,0.0145962,3000.7,3000.3,0.4571214]
["bitfinex","ETHUSD",1644033607077,0.06803056,3000.4,3000.3,1.2900879]
["bitfinex","ETHUSD",1644033607274,0.0145962,3000.7,3000.3,1.2900879]
["bitfinex","ETHUSD",1644033607275,0.0145962,3000.7,3000.3,1.5900879]
["bitfinex","ETHUSD",1644033607475,0.0145962,3000.7,3000.4,0.83294]
["bitfinex","ETHUSD",1644033607674,0.0145962,3000.7,3000.4,1.13294]
["bitfinex","ETHUSD",1644033607878,0.0145962,3000.7,3000.5,0.83297]
["bitfinex","ETHUSD",1644033608078,0.0145962,3000.7,3000.5,2.49891]
["bitfinex","ETHUSD",1644033608283,0.0145962,3000.7,3000.5,2.93710997]
["bitfinex","ETHUSD",1644033608479,0.06803056,3000.6,3000.5,2.93710997]
["bitfinex","ETHUSD",1644033608681,0.06803056,3000.6,3000.5,5.24814911]
["bitfinex","ETHUSD",1644033608881,1.70286281,3002.5,3000.7,4.75]
["bitfinex","ETHUSD",1644033609081,0.64119032,3002.2,3001.9,0.51952735]
["bitfinex","ETHUSD",1644033609287,3.7686,3002.6,3001.4,1.6652258]
["bitfinex","ETHUSD",1644033609288,2.25,3002.0,3001.4,1.6652258]
["bitfinex","ETHUSD",1644033609480,0.64119032,3002.4,3001.4,1.6652258]
["bitfinex","ETHUSD",1644033609681,0.00784549,3002.2,3001.3,0.3]
["bitfinex","ETHUSD",1644033609882,0.00784549,3002.2,3001.1,0.83287]
["bitfinex","ETHUSD",1644033610083,0.00784549,3002.2,3001.2,0.1665]
["bitfinex","ETHUSD",1644033610084,0.89903581,3002.2,3001.2,0.1665]
["bitfinex","ETHUSD",1644033610325,0.89903581,3002.2,3001.0,0.3]
["bitfinex","ETHUSD",1644033610326,1.09535148,3001.4,3001.0,0.1665]
["bitfinex","ETHUSD",1644033610528,1.09535148,3001.4,3000.5,0.13819997]
["bitfinex","ETHUSD",1644033610924,1.09535148,3001.4,3000.6,2.03493506]
["bitfinex","ETHUSD",1644033610925,1.10319697,3001.4,3000.6,2.03493506]
["bitfinex","ETHUSD",1644033611125,1.10319697,3001.4,3000.6,2.20172506]
["bitfinex","ETHUSD",1644033611324,1.10319697,3001.4,3001.2,0.48141893]
["bitfinex","ETHUSD",1644033611325,0.00784549,3001.4,3001.2,0.48141893]
["bitfinex","ETHUSD",1644033611530,0.00784549,3001.4,3001.2,0.78141893]
["bitfinex","ETHUSD",1644033611726,0.00784549,3001.4,3001.2,1.08141893]
["bitfinex","ETHUSD",1644033611935,0.64119032,3002.3,3001.2,0.78141893]
["bitfinex","ETHUSD",1644033612130,0.00784549,3001.5,3001.3,0.83282]
["bitfinex","ETHUSD",1644033612529,0.00784549,3001.5,3001.3,1.43282]
["bitfinex","ETHUSD",1644033613129,0.88303198,3001.7,3001.3,1.43282]
["bitfinex","ETHUSD",1644033613330,0.00784549,3001.6,3001.5,0.83278]
["bitfinex","ETHUSD",1644033613534,0.00784549,3001.6,3001.3,1.66549]
["bitfinex","ETHUSD",1644033613732,0.00784549,3001.6,3001.3,2.26549]
["bitfinex","ETHUSD",1644033614178,3.1541,3002.4,3001.3,2.26549]
["bitfinex","ETHUSD",1644033614378,3.1541,3002.4,3001.6,0.49280768]
["bitfinex","ETHUSD",1644033614379,1.18289208,3002.1,3001.6,0.49280768]
["bitfinex","ETHUSD",1644033614580,1.18289208,3002.1,3001.6,1.69472274]
["bitfinex","ETHUSD",1644033614775,1.18289208,3002.1,3001.6,2.03465506]
["bitfinex","ETHUSD",1644033614977,1.13289208,3002.1,3001.6,1.20191506]
["bitfinex","ETHUSD",1644033615786,2.0905482,3002.0,3001.6,1.20191506]
["bitfinex","ETHUSD",1644033616186,2.0405482,3002.0,3001.6,1.20191506]
["bitfinex","ETHUSD",1644033616984,2.8734782,3002.0,3001.6,1.20191506]
["bitfinex","ETHUSD",1644033617188,0.48,3001.9,3001.6,1.20191506]
["bitfinex","ETHUSD",1644033617385,0.48,3001.9,3001.0,0.1665]
["bitfinex","ETHUSD",1644033617386,4.75,3001.6,3001.0,0.1665]
["bitfinex","ETHUSD",1644033617585,0.96085146,3001.4,3001.0,0.1665]
["bitfinex","ETHUSD",1644033617826,1.97374139,3001.3,3001.0,0.1665]
["bitfinex","ETHUSD",1644033618027,1.79396146,3001.4,3001.0,0.1665]
["bitfinex","ETHUSD",1644033618229,3.04626865,3001.3,3001.0,0.1665]
["bitfinex","ETHUSD",1644033618436,2.04626865,3001.3,3001.0,0.1665]
["bitfinex","ETHUSD",1644033618834,3.55,3001.2,3000.3,0.2110857]
["bitfinex","ETHUSD",1644033619041,4.75,3001.0,3000.3,0.2110857]
["bitfinex","ETHUSD",1644033619240,4.75,3001.0,2999.4,0.2110857]
["bitfinex","ETHUSD",1644033619241,3.0,3000.7,2998.8,0.2110857]
["bitfinex","ETHUSD",1644033619443,3.0,3000.7,2999.2,0.0087056]
["bitfinex","ETHUSD",1644033619444,4.9723321,3000.6,2999.2,0.0087056]
["bitfinex","ETHUSD",1644033619636,5.2723321,3000.6,2999.2,0.0087056]
["bitfinex","ETHUSD",1644033620039,5.4389321,3000.6,2999.2,0.0087056]
["bitfinex","ETHUSD",1644033620237,0.93207236,2999.8,2999.0,0.50757882]
["bitfinex","ETHUSD",1644033620438,2.12675255,2999.7,2999.0,0.50757882]
["bitfinex","ETHUSD",1644033620638,2.12675255,2999.7,2999.2,0.00870462]
["bitfinex","ETHUSD",1644033621043,0.93207236,2999.8,2999.2,0.00870462]
["bitfinex","ETHUSD",1644033621441,2.88850093,2999.8,2999.0,0.50757882]
["bitfinex","ETHUSD",1644033621673,2.88850093,2999.8,2999.2,0.00870431]
["bitfinex","ETHUSD",1644033621674,1.03122311,2999.3,2999.2,0.00870431]
["bitfinex","ETHUSD",1644033622275,3.0370234,2999.3,2999.2,0.00870431]
["bitfinex","ETHUSD",1644033622478,3.06902072,2999.3,2999.2,0.00870431]
["bitfinex","ETHUSD",1644033622677,3.06902072,2999.3,2998.8,0.2110857]
["bitfinex","ETHUSD",1644033622678,4.86317563,2999.3,2998.8,0.2110857]
["bitfinex","ETHUSD",1644033622877,1.0,2999.2,2999.1,0.00845667]
["bitfinex","ETHUSD",1644033623075,2.60975103,2999.2,2999.1,0.00845667]
["bitfinex","ETHUSD",1644033623277,4.44342103,2999.2,2999.1,0.00845667]
["bitfinex","ETHUSD",1644033623479,3.44342103,2999.2,2999.1,0.00845667]
["bitfinex","ETHUSD",1644033623777,3.44342103,2999.2,2998.8,0.2110857]
["bitfinex","ETHUSD",1644033623778,2.90975103,2999.2,2998.8,0.2110857]
["bitfinex","ETHUSD",1644033623978,2.90975103,2999.2,2998.6,0.26513798]
["bitfinex","ETHUSD",1644033623979,4.75,2999.0,2998.6,0.26513798]
["bitfinex","ETHUSD",1644033624177,4.75,2999.0,2998.5,0.26513798]
["bitfinex","ETHUSD",1644033624178,4.75,2998.8,2998.5,0.26513798]
["bitfinex","ETHUSD",1644033624380,4.00166377,2998.7,2998.5,0.26513798]
["bitfinex","ETHUSD",1644033624678,2.28100695,2998.6,2998.5,0.26513798]
["bitfinex","ETHUSD",1644033624878,3.16588094,2998.6,2998.5,0.26513798]
["bitfinex","ETHUSD",1644033625080,0.88487399,2998.6,2998.5,0.26513798]
["bitfinex","ETHUSD",1644033625341,3.89185415,2998.6,2998.5,0.26513798]
["bitfinex","ETHUSD",1644033625631,3.05859415,2998.6,2998.5,0.26513798]
["bitfinex","ETHUSD",1644033625832,4.35,2998.3,2997.9,0.15703342]
["bitfinex","ETHUSD",1644033626032,2.00105559,2998.2,2998.0,0.00352751]
["bitfinex","ETHUSD",1644033626231,2.00105559,2998.2,2997.9,0.15703342]
["bitfinex","ETHUSD",1644033626232,2.60105559,2998.2,2997.9,0.15703342]
["bitfinex","ETHUSD",1644033626433,1.49516224,2998.1,2997.9,0.15703342]
["bitfinex","ETHUSD",1644033626631,1.49516224,2998.1,2997.9,0.2110857]
["bitfinex","ETHUSD",1644033626632,2.13896301,2998.0,2997.9,0.2110857]
["bitfinex","ETHUSD",1644033627031,3.30570301,2998.0,2997.9,0.2110857]
["bitfinex","ETHUSD",1644033627636,4.65,2997.9,2997.4,0.05405228]
["bitfinex","ETHUSD",1644033627832,3.17081228,2997.8,2997.4,0.05405228]
["bitfinex","ETHUSD",1644033628034,0.46674,2997.7,2997.4,0.05757979]
["bitfinex","ETHUSD",1644033628232,4.75,2997.5,2997.3,0.15703342]
["bitfinex","ETHUSD",1644033628437,4.5,2997.3,2997.1,0.05405228]
["bitfinex","ETHUSD",1644033628639,2.20538461,2997.2,2997.1,0.05405228]
["bitfinex","ETHUSD",1644033628836,2.96055889,2997.2,2997.1,0.05405228]
["bitfinex","ETHUSD",1644033629077,4.75,2997.1,2996.5,0.15703342]
["bitfinex","ETHUSD",1644033629284,4.75,2996.9,2995.5,0.53937675]
["bitfinex","ETHUSD",1644033629478,4.75,2996.9,2994.8,1.90499363]
["bitfinex","ETHUSD",1644033629479,3.50233566,2996.8,2994.8,0.17430277]
["bitfinex","ETHUSD",1644033629680,5.63679566,2996.8,2994.7,0.16679]
["bitfinex","ETHUSD",1644033629880,4.04701518,2996.6,2995.9,0.15703342]
["bitfinex","ETHUSD",1644033630083,3.24397461,2996.5,2996.3,0.00912425]
["bitfinex","ETHUSD",1644033630286,2.24212833,2996.4,2996.3,0.00912425]
["bitfinex","ETHUSD",1644033630484,2.24212833,2996.4,2996.3,2.425e-05]
["bitfinex","ETHUSD",1644033630485,4.02353213,2996.4,2996.3,2.425e-05]
["bitfinex","ETHUSD",1644033630685,4.32353213,2996.4,2996.3,2.425e-05]
["bitfinex","ETHUSD",1644033630884,3.0814038,2996.4,2996.3,2.425e-05]
["bitfinex","ETHUSD",1644033631083,3.0814038,2996.4,2995.9,0.15703342]
["bitfinex","ETHUSD",1644033631286,1.02723035,2996.2,2995.9,0.15703342]
["bitfinex","ETHUSD",1644033631486,0.48,2996.1,2995.9,0.15703342]
["bitfinex","ETHUSD",1644033632832,0.16674,2996.0,2995.9,0.15703342]
["bitfinex","ETHUSD",1644033633432,0.98493734,2994.8,2994.5,0.01246137]
["bitfinex","ETHUSD",1644033633631,4.75,2995.9,2994.5,0.01246137]
["bitfinex","ETHUSD",1644033633632,2.45840554,2995.8,2994.5,0.01246137]
["bitfinex","ETHUSD",1644033633930,3.45840554,2995.8,2994.9,0.46403998]
["bitfinex","ETHUSD",1644033634130,1.0,2995.8,2994.9,0.46403998]
["bitfinex","ETHUSD",1644033634330,2.33827284,2996.0,2994.5,0.01246137]
["bitfinex","ETHUSD",1644033634331,1.0,2995.9,2994.5,0.01246137]
["bitfinex","ETHUSD",1644033634531,0.48,2996.1,2994.5,0.83455]
["bitfinex","ETHUSD",1644033634731,1.11373089,2995.4,2994.5,1.13455]
["bitfinex","ETHUSD",1644033634931,1.11373089,2995.4,2995.1,0.00912708]
["bitfinex","ETHUSD",1644033635333,1.11373089,2995.4,2995.1,0.52276695]
["bitfinex","ETHUSD",1644033635832,1.11373089,2995.4,2994.0,1.43110141]
["bitfinex","ETHUSD",1644033635833,2.03956569,2995.3,2994.3,1.1400581]
["bitfinex","ETHUSD",1644033636132,2.03956569,2995.3,2995.1,0.00912696]
["bitfinex","ETHUSD",1644033636334,3.03956569,2995.3,2995.1,0.00912696]
["bitfinex","ETHUSD",1644033636572,2.03956569,2995.3,2995.1,0.00912696]
["bitfinex","ETHUSD",1644033636775,1.0,2995.2,2995.1,0.00912696]
["bitfinex","ETHUSD",1644033636975,1.0,2995.3,2995.1,0.00912696]
["bitfinex","ETHUSD",1644033637175,4.08016445,2995.4,2994.8,0.50403377]
["bitfinex","ETHUSD",1644033637375,4.08016445,2995.4,2995.0,0.00912719]
["bitfinex","ETHUSD",1644033637376,1.11373089,2995.4,2995.0,0.00912719]
["bitfinex","ETHUSD",1644033638175,1.11373089,2995.4,2994.8,0.50403377]
["bitfinex","ETHUSD",1644033638582,1.11373089,2995.4,2995.1,0.00912708]
["bitfinex","ETHUSD",1644033638984,1.11373089,2995.4,2994.6,0.03651378]
["bitfinex","ETHUSD",1644033638985,4.75,2995.1,2994.6,0.03651378]
["bitfinex","ETHUSD",1644033639184,3.0,2994.8,2992.9,7.38]
["bitfinex","ETHUSD",1644033639384,3.64674,2994.7,2992.9,7.38]
["bitfinex","ETHUSD",1644033639587,0.3,2994.5,2992.9,7.38]
["bitfinex","ETHUSD",1644033639786,0.3,2994.5,2993.8,0.49647142]
["bitfinex","ETHUSD",1644033639787,0.64674,2994.5,2993.8,0.49647142]
["bitfinex","ETHUSD",1644033639986,1.00315646,2993.7,2992.9,7.38]
["bitfinex","ETHUSD",1644033640184,1.00315646,2993.7,2992.4,0.16679]
["bitfinex","ETHUSD",1644033641043,1.00315646,2993.7,2993.0,0.99562921]
["bitfinex","ETHUSD",1644033641246,1.00315646,2993.7,2992.4,0.16679]
["bitfinex","ETHUSD",1644033641846,1.00315646,2993.7,2992.3,7.38]
["bitfinex","ETHUSD",1644033642247,1.01219244,2993.0,2992.2,0.01257833]
["bitfinex","ETHUSD",1644033642447,1.01219244,2993.0,2991.8,7.38]
["bitfinex","ETHUSD",1644033642448,2.00233225,2992.9,2991.8,7.38]
["bitfinex","ETHUSD",1644033642646,1.01219244,2993.0,2991.8,7.38]
["bitfinex","ETHUSD",1644033643053,0.167,2993.5,2991.8,7.54679]
["bitfinex","ETHUSD",1644033643251,3.1428,2993.7,2993.3,0.43187775]
["bitfinex","ETHUSD",1644033643449,0.00358928,2993.6,2993.3,0.43187775]
["bitfinex","ETHUSD",1644033644385,1.06097474,2993.6,2993.3,0.43187775]
["bitfinex","ETHUSD",1644033644683,1.06097474,2993.6,2993.3,0.43860937]
["bitfinex","ETHUSD",1644033645484,1.06097474,2993.6,2993.3,0.43187775]
["bitfinex","ETHUSD",1644033645686,2.05200594,2993.5,2993.0,0.00352521]
["bitfinex","ETHUSD",1644033645890,2.05200594,2993.5,2993.3,0.00673162]
["bitfinex","ETHUSD",1644033646085,1.05738546,2993.6,2993.3,0.00673162]
["bitfinex","ETHUSD",1644033646285,2.01174557,2993.5,2993.3,0.00673162]
["bitfinex","ETHUSD",1644033646686,2.01174557,2993.5,2991.8,0.17031521]
["bitfinex","ETHUSD",1644033646885,0.93884802,2992.8,2992.6,0.57103546]
["bitfinex","ETHUSD",1644033647186,0.25,2993.4,2992.7,0.00352521]
["bitfinex","ETHUSD",1644033647385,0.25,2993.4,2993.1,0.47337568]
["bitfinex","ETHUSD",1644033648026,0.25,2993.4,2992.2,0.00352521]
["bitfinex","ETHUSD",1644033648227,0.96353888,2993.2,2993.1,0.00914902]
["bitfinex","ETHUSD",1644033648435,0.25,2993.4,2993.1,0.00914902]
["bitfinex","ETHUSD",1644033649035,0.25,2993.4,2991.6,0.7428482]
["bitfinex","ETHUSD",1644033649036,2.20982839,2993.3,2992.6,0.50440918]
["bitfinex","ETHUSD",1644033649231,0.16674,2993.2,2992.6,0.50440918]
["bitfinex","ETHUSD",1644033649433,1.16674,2993.2,2993.1,0.00914902]
["bitfinex","ETHUSD",1644033649630,3.38693077,2993.2,2993.1,0.00914902]
["bitfinex","ETHUSD",1644033650030,4.42467272,2993.2,2993.1,0.00914902]
["bitfinex","ETHUSD",1644033650233,4.05,2993.0,2991.6,0.0128482]
["bitfinex","ETHUSD",1644033650435,4.05,2993.0,2992.2,0.00352551]
["bitfinex","ETHUSD",1644033650436,3.7547257,2992.9,2992.2,0.00352551]
["bitfinex","ETHUSD",1644033650634,4.8347257,2992.9,2992.6,0.03660247]
["bitfinex","ETHUSD",1644033650835,5.0847257,2992.9,2992.6,0.03660247]
["bitfinex","ETHUSD",1644033651138,5.0847257,2992.9,2991.9,0.43312431]
["bitfinex","ETHUSD",1644033651139,0.16674,2992.7,2991.9,0.43312431]
["bitfinex","ETHUSD",1644033651337,1.02158431,2992.2,2991.9,0.43312431]
["bitfinex","ETHUSD",1644033651578,1.02158431,2992.2,2992.0,0.00352551]
["bitfinex","ETHUSD",1644033651778,1.02158431,2992.2,2991.9,0.43312431]
["bitfinex","ETHUSD",1644033652180,1.02158431,2992.2,2991.7,0.00352551]
["bitfinex","ETHUSD",1644033652181,0.3,2992.1,2991.7,0.00352551]
["bitfinex","ETHUSD",1644033652386,2.6044354,2992.0,2991.0,0.00352551]
["bitfinex","ETHUSD",1644033652583,2.59374149,2992.0,2990.4,0.00352551]
["bitfinex","ETHUSD",1644033652783,1.3,2991.9,2990.4,0.00352551]
["bitfinex","ETHUSD",1644033652983,1.6,2991.9,2990.4,2.06577153]
["bitfinex","ETHUSD",1644033653183,0.6,2991.9,2991.7,0.41763807]
["bitfinex","ETHUSD",1644033653384,0.89372588,2991.7,2991.2,0.00352551]
["bitfinex","ETHUSD",1644033653686,0.46674,2992.0,2991.2,0.00352551]
["bitfinex","ETHUSD",1644033654286,0.46674,2992.0,2991.7,0.55200098]
["bitfinex","ETHUSD",1644033654482,0.16674,2991.8,2991.7,0.55200098]
["bitfinex","ETHUSD",1644033655339,0.16674,2991.8,2991.2,0.00352551]
["bitfinex","ETHUSD",1644033655340,3.7,2991.7,2991.6,0.00915758]
["bitfinex","ETHUSD",1644033655532,4.7,2991.7,2991.6,0.00915758]
["bitfinex","ETHUSD",1644033655833,0.16674,2991.8,2991.6,0.00915758]
["bitfinex","ETHUSD",1644033656232,0.4671,2992.0,2991.2,0.03663581]
["bitfinex","ETHUSD",1644033656434,0.4671,2992.0,2991.5,0.59293223]
["bitfinex","ETHUSD",1644033656435,1.14144864,2991.7,2991.5,0.59293223]
["bitfinex","ETHUSD",1644033656635,1.14144864,2991.7,2991.6,0.00915769]
["bitfinex","ETHUSD",1644033656835,0.4671,2992.0,2991.6,0.00915769]
["bitfinex","ETHUSD",1644033657236,3.36674,2991.9,2991.5,0.55561543]
["bitfinex","ETHUSD",1644033657436,3.66674,2991.9,2991.5,0.55208992]
["bitfinex","ETHUSD",1644033657635,1.0,2991.8,2991.5,0.55208992]
["bitfinex","ETHUSD",1644033658035,1.08872395,2991.8,2991.5,0.55208992]
["bitfinex","ETHUSD",1644033658637,0.16674,2991.6,2991.1,0.00352551]
["bitfinex","ETHUSD",1644033658840,0.16674,2991.6,2990.7,0.00352551]
["bitfinex","ETHUSD",1644033659073,1.68872395,2991.8,2990.0,2.3946903]
["bitfinex","ETHUSD",1644033659074,1.08872395,2991.8,2990.1,0.17031551]
["bitfinex","ETHUSD",1644033659275,0.25,2992.5,2990.1,0.17031551]
["bitfinex","ETHUSD",1644033659276,5.0141126,2994.0,2990.3,4.75]
["bitfinex","ETHUSD",1644033659479,51.26769105,2995.7,2993.7,3.0]
["bitfinex","ETHUSD",1644033659480,0.01222781,2994.9,2993.7,3.0]
["bitfinex","ETHUSD",1644033659676,0.85005313,2996.7,2993.7,3.0]
["bitfinex","ETHUSD",1644033659677,3.5,2995.6,2994.3,0.01238686]
["bitfinex","ETHUSD",1644033659877,3.5,2995.6,2995.5,0.01259714]
["bitfinex","ETHUSD",1644033660076,0.69746351,2995.9,2995.1,0.16679]
["bitfinex","ETHUSD",1644033660277,0.03325723,2996.2,2995.6,0.94287964]
["bitfinex","ETHUSD",1644033660484,40.58226576,2997.1,2995.6,0.94287964]
["bitfinex","ETHUSD",1644033660485,39.78102299,2997.1,2995.7,0.48]
["bitfinex","ETHUSD",1644033660684,39.78102299,2997.1,2996.4,0.49686569]
["bitfinex","ETHUSD",1644033660886,39.78102299,2997.1,2996.6,0.83402]
["bitfinex","ETHUSD",1644033661189,39.78102299,2997.1,2997.0,0.4]
["bitfinex","ETHUSD",1644033661408,39.78102299,2997.1,2997.0,0.88]
["bitfinex","ETHUSD",1644033661582,39.78102299,2997.1,2997.0,0.48]
["bitfinex","ETHUSD",1644033661786,39.78102299,2997.1,2995.9,0.48]
["bitfinex","ETHUSD",1644033661787,39.79389614,2997.1,2995.9,0.48]
["bitfinex","ETHUSD",1644033661986,0.01261545,2996.2,2995.9,0.48]
["bitfinex","ETHUSD",1644033662586,1.05405642,2996.5,2995.9,0.48]
["bitfinex","ETHUSD",1644033663028,1.05405642,2996.5,2996.0,0.1668]
["bitfinex","ETHUSD",1644033663229,1.05405642,2996.5,2996.1,1.31422]
["bitfinex","ETHUSD",1644033663634,1.05405642,2996.5,2996.1,0.48]
["bitfinex","ETHUSD",1644033664635,1.05405642,2996.5,2996.2,0.08594926]
["bitfinex","ETHUSD",1644033664833,1.05405642,2996.5,2996.1,0.08594926]
["bitfinex","ETHUSD",1644033665036,0.00821851,2996.4,2996.1,0.09509177]
["bitfinex","ETHUSD",1644033666038,0.01245262,2997.2,2996.1,0.08594926]
["bitfinex","ETHUSD",1644033666237,0.00821851,2996.4,2996.1,0.09509173]
["bitfinex","ETHUSD",1644033667076,1.14339023,2996.5,2996.1,0.08594926]
["bitfinex","ETHUSD",1644033667279,1.14339023,2996.5,2996.1,0.09509173]
["bitfinex","ETHUSD",1644033667280,0.00821851,2996.4,2996.1,0.09509173]
["bitfinex","ETHUSD",1644033668176,0.00821851,2996.4,2996.1,0.00914247]
["bitfinex","ETHUSD",1644033668375,1.14339023,2996.5,2996.0,0.1668]
["bitfinex","ETHUSD",1644033668577,0.00821851,2996.4,2996.1,0.00914247]
["bitfinex","ETHUSD",1644033669575,1.14339023,2996.5,2995.9,0.6468]
["bitfinex","ETHUSD",1644033669777,0.00821851,2996.4,2996.1,0.00914247]
["bitfinex","ETHUSD",1644033670175,0.00821851,2996.4,2995.7,2.10060514]
["bitfinex","ETHUSD",1644033670432,0.00821851,2996.4,2996.0,0.25]
["bitfinex","ETHUSD",1644033670633,0.19966639,2997.1,2996.0,0.25]
["bitfinex","ETHUSD",1644033670634,0.03286639,2997.1,2996.0,0.25]
["bitfinex","ETHUSD",1644033670832,0.4668,2997.5,2996.0,0.25]
["bitfinex","ETHUSD",1644033671032,1.43297342,2997.4,2996.0,0.25]
["bitfinex","ETHUSD",1644033671233,0.1668,2997.3,2996.0,0.25]
["bitfinex","ETHUSD",1644033671633,1.01258488,2996.7,2996.0,0.25]
["bitfinex","ETHUSD",1644033672231,1.01258488,2996.7,2996.0,0.25667685]
["bitfinex","ETHUSD",1644033672834,0.1668,2997.3,2996.0,2.32916755]
["bitfinex","ETHUSD",1644033673034,1.43290236,2997.2,2996.0,0.4168]
["bitfinex","ETHUSD",1644033673234,2.03290236,2997.2,2996.0,0.4168]
["bitfinex","ETHUSD",1644033673434,2.03290236,2997.2,2996.0,0.42594311]
["bitfinex","ETHUSD",1644033673435,0.00824137,2996.8,2996.0,0.42594311]
["bitfinex","ETHUSD",1644033673835,0.2912019,2997.2,2996.0,0.42594311]
["bitfinex","ETHUSD",1644033674078,0.90977423,2996.5,2996.0,0.42594311]
["bitfinex","ETHUSD",1644033674274,0.90977423,2996.5,2996.0,0.4168]
["bitfinex","ETHUSD",1644033674481,2.15711052,2996.4,2996.0,0.1668]
["bitfinex","ETHUSD",1644033674676,2.15711052,2996.4,2995.5,0.1668]
["bitfinex","ETHUSD",1644033674874,1.43329035,2996.3,2995.3,0.1668]
["bitfinex","ETHUSD",1644033675074,2.43120805,2996.2,2995.3,0.1668]
["bitfinex","ETHUSD",1644033675473,1.02249886,2995.6,2995.3,0.1668]
["bitfinex","ETHUSD",1644033675877,1.02249886,2995.6,2995.2,0.00352551]
["bitfinex","ETHUSD",1644033676076,1.02249886,2995.6,2994.0,1.97294]
["bitfinex","ETHUSD",1644033676077,2.0743665,2995.5,2995.0,0.00352551]
["bitfinex","ETHUSD",1644033676275,2.0743665,2995.5,2995.1,0.00352551]
["bitfinex","ETHUSD",1644033676480,1.02249886,2995.6,2994.9,0.00352551]
["bitfinex","ETHUSD",1644033676678,2.05713218,2995.5,2994.4,0.17032551]
["bitfinex","ETHUSD",1644033676879,1.13725138,2994.6,2994.4,0.17032551]
["bitfinex","ETHUSD",1644033677084,3.05713218,2995.5,2994.4,0.1668]
["bitfinex","ETHUSD",1644033677378,3.05713218,2995.5,2994.5,0.00352551]
["bitfinex","ETHUSD",1644033677379,2.65713218,2995.5,2994.5,0.00352551]
["bitfinex","ETHUSD",1644033677578,2.65713218,2995.5,2994.6,0.1668]
["bitfinex","ETHUSD",1644033677579,1.0,2995.4,2994.6,0.1668]
["bitfinex","ETHUSD",1644033677842,2.19375,2995.3,2994.6,0.1668]
["bitfinex","ETHUSD",1644033678044,2.41267123,2995.6,2994.7,0.00352551]
["bitfinex","ETHUSD",1644033678244,3.01267123,2995.6,2994.9,0.00914511]
["bitfinex","ETHUSD",1644033678446,1.18641002,2995.5,2994.9,0.00914511]
["bitfinex","ETHUSD",1644033678649,2.13031709,2995.4,2994.9,0.00914511]
["bitfinex","ETHUSD",1644033678850,0.3,2995.3,2994.9,0.00914511]
["bitfinex","ETHUSD",1644033679048,2.05988023,2995.2,2994.9,0.00914511]
["bitfinex","ETHUSD",1644033679249,2.05988023,2995.2,2994.5,0.00352551]
["bitfinex","ETHUSD",1644033679250,0.97236778,2994.7,2994.5,0.00352551]
["bitfinex","ETHUSD",1644033679449,0.97236778,2994.7,2994.4,0.1668]
["bitfinex","ETHUSD",1644033679656,1.95,2994.5,2993.8,0.03659352]
["bitfinex","ETHUSD",1644033679852,0.48,2994.4,2993.8,0.03659352]
["bitfinex","ETHUSD",1644033680251,0.78,2994.4,2993.8,0.03659352]
["bitfinex","ETHUSD",1644033680449,1.78,2994.4,2993.1,12.49266408]
["bitfinex","ETHUSD",1644033680650,1.01398498,2994.3,2994.0,0.00914711]
["bitfinex","ETHUSD",1644033681454,1.01398498,2994.3,2993.1,13.52904451]
["bitfinex","ETHUSD",1644033681686,5.994,2995.3,2993.1,13.52904451]
["bitfinex","ETHUSD",1644033681687,1.01227434,2995.4,2993.3,7.75]
["bitfinex","ETHUSD",1644033681885,8.4991636,2996.4,2994.7,0.01237737]
["bitfinex","ETHUSD",1644033681886,0.167,2995.9,2994.7,0.01237737]
["bitfinex","ETHUSD",1644033682089,0.85005313,2996.8,2994.7,0.01237737]
["bitfinex","ETHUSD",1644033682090,0.85005313,2997.1,2995.8,0.01299715]
["bitfinex","ETHUSD",1644033682288,1.43324012,2996.8,2996.0,0.8342234]
["bitfinex","ETHUSD",1644033682485,2.98713475,2998.2,2996.3,0.83409]
["bitfinex","ETHUSD",1644033682486,0.1668,2997.5,2996.3,0.83409]
["bitfinex","ETHUSD",1644033682684,0.03284578,2997.7,2996.7,0.5914731]
["bitfinex","ETHUSD",1644033682883,1.43282731,2997.6,2996.7,0.5914731]
["bitfinex","ETHUSD",1644033683083,0.6539625,2998.2,2996.6,0.1668]
["bitfinex","ETHUSD",1644033683084,0.00821967,2996.9,2996.6,0.1668]
["bitfinex","ETHUSD",1644033683286,0.03287046,2997.7,2996.7,2.53]
["bitfinex","ETHUSD",1644033683287,0.01486764,2997.7,2996.7,2.53]
["bitfinex","ETHUSD",1644033683988,0.93597493,2997.6,2996.7,3.43131086]
["bitfinex","ETHUSD",1644033684388,0.1668,2998.1,2996.7,3.43131086]
["bitfinex","ETHUSD",1644033684591,0.1668,2998.1,2996.8,3.29424098]
["bitfinex","ETHUSD",1644033684592,1.43277194,2998.0,2996.8,3.29424098]
["bitfinex","ETHUSD",1644033684794,10.7003,2998.9,2996.9,0.6468]
["bitfinex","ETHUSD",1644033684795,0.1668,2998.7,2996.9,0.6468]
["bitfinex","ETHUSD",1644033684990,1.43245407,2998.6,2997.1,5.994]
["bitfinex","ETHUSD",1644033685190,2.3295413,2999.0,2997.5,0.8337371]
["bitfinex","ETHUSD",1644033685191,0.17907303,2999.0,2997.5,0.8337371]
["bitfinex","ETHUSD",1644033685432,3.1945,2999.7,2998.8,1.57604755]
["bitfinex","ETHUSD",1644033685433,0.1666,2999.1,2998.8,1.57604755]
["bitfinex","ETHUSD",1644033685637,3.1945,2999.7,2998.9,2.02995066]
["bitfinex","ETHUSD",1644033685638,0.1666,2999.7,2998.9,2.02995066]
["bitfinex","ETHUSD",1644033685832,1.4319684,2999.6,2999.0,2.08382352]
["bitfinex","ETHUSD",1644033686033,7.5466,3000.0,2999.0,2.08382352]
["bitfinex","ETHUSD",1644033686034,7.38,3000.0,2999.1,0.48]
["bitfinex","ETHUSD",1644033686232,0.17915692,3000.6,2999.1,0.48]
["bitfinex","ETHUSD",1644033686233,0.64119032,3000.5,2999.3,0.8331746]
["bitfinex","ETHUSD",1644033686433,0.17915692,3000.6,2999.7,0.57723259]
["bitfinex","ETHUSD",1644033686434,1.43166753,3000.4,2999.7,0.57723259]
["bitfinex","ETHUSD",1644033686633,0.01255692,3000.6,2999.7,0.57723259]
["bitfinex","ETHUSD",1644033686634,0.03261596,3000.1,2999.9,0.83309]
["bitfinex","ETHUSD",1644033687233,0.03261596,3000.1,3000.0,2.50752009]
["bitfinex","ETHUSD",1644033687436,0.03261596,3000.1,3000.0,3.50752009]
["bitfinex","ETHUSD",1644033687640,0.01217504,3001.3,3000.0,3.80752009]
["bitfinex","ETHUSD",1644033687835,0.00248016,3000.2,3000.1,1.1666]
["bitfinex","ETHUSD",1644033688039,0.00248016,3000.2,3000.1,3.84171575]
["bitfinex","ETHUSD",1644033688235,0.00248016,3000.2,3000.1,0.5676]
["bitfinex","ETHUSD",1644033688642,0.00248016,3000.2,2999.0,2.30225533]
["bitfinex","ETHUSD",1644033688840,1.44406801,3000.6,2998.9,2.69629557]
["bitfinex","ETHUSD",1644033688841,1.43168055,3000.5,2998.9,2.69629557]
["bitfinex","ETHUSD",1644033689083,0.00248016,3000.3,2999.0,0.401]
["bitfinex","ETHUSD",1644033689284,0.00248016,3000.3,2999.1,2.06378299]
["bitfinex","ETHUSD",1644033689484,0.00248016,3000.3,2999.2,0.401]
["bitfinex","ETHUSD",1644033689685,0.00248016,3000.3,2999.2,0.5676]
["bitfinex","ETHUSD",1644033689886,1.43168055,3000.5,2999.2,0.5676]
["bitfinex","ETHUSD",1644033690090,1.43168055,3000.5,2999.3,2.03219494]
["bitfinex","ETHUSD",1644033690286,1.43168055,3000.5,2998.9,13.52919002]
["bitfinex","ETHUSD",1644033690287,0.00815521,2999.9,2999.4,0.401]
["bitfinex","ETHUSD",1644033691086,0.01238746,3000.6,2999.4,0.401]
["bitfinex","ETHUSD",1644033691292,0.1666,3000.5,2999.4,0.401]
["bitfinex","ETHUSD",1644033691487,0.00815521,2999.8,2999.4,0.401]
["bitfinex","ETHUSD",1644033692389,0.1666,3000.5,2999.4,0.401]
["bitfinex","ETHUSD",1644033692594,0.00815521,2999.7,2999.4,0.401]
["bitfinex","ETHUSD",1644033693638,2.06720353,3000.9,2999.5,3.05]
["bitfinex","ETHUSD",1644033693837,2.06720353,3000.9,2999.5,0.401]
["bitfinex","ETHUSD",1644033693838,0.00245451,2999.7,2999.5,0.401]
["bitfinex","ETHUSD",1644033694839,2.0,3000.8,2999.5,0.401]
["bitfinex","ETHUSD",1644033695038,0.00245451,2999.7,2999.5,0.401]
["bitfinex","ETHUSD",1644033696039,2.0,3000.8,2999.5,0.401]
["bitfinex","ETHUSD",1644033696238,0.00245451,2999.7,2999.5,0.401]
["bitfinex","ETHUSD",1644033696878,0.00245451,2999.7,2999.2,0.1665]
["bitfinex","ETHUSD",1644033697078,0.00245451,2999.7,2999.1,1.4377815]
["bitfinex","ETHUSD",1644033697278,0.951097,3000.3,2999.1,0.401]
["bitfinex","ETHUSD",1644033697478,0.00815521,2999.6,2999.1,0.401]
["bitfinex","ETHUSD",1644033698285,0.00815521,2999.6,2999.1,3.8676]
["bitfinex","ETHUSD",1644033698485,0.1666,3001.0,2999.7,0.5836238]
["bitfinex","ETHUSD",1644033698684,0.00526416,3001.2,2999.1,1.1676]
["bitfinex","ETHUSD",1644033698685,0.00815521,2999.5,2999.1,0.7666]
["bitfinex","ETHUSD",1644033698885,0.00815521,2999.5,2999.2,0.401]
["bitfinex","ETHUSD",1644033699084,0.00815521,2999.5,2999.3,0.1666]
["bitfinex","ETHUSD",1644033699288,0.00815521,2999.5,2999.4,0.401]
["bitfinex","ETHUSD",1644033699785,0.88459203,3000.0,2999.4,0.401]
["bitfinex","ETHUSD",1644033699988,0.00815521,2999.6,2999.4,0.401]
["bitfinex","ETHUSD",1644033700933,0.01294609,3000.7,2999.4,0.99573586]
["bitfinex","ETHUSD",1644033701136,0.00815521,2999.6,2999.4,0.401]
["bitfinex","ETHUSD",1644033702032,0.84365905,3000.2,2999.4,0.401]
["bitfinex","ETHUSD",1644033702233,0.00815521,2999.6,2999.4,0.401]
["bitfinex","ETHUSD",1644033703235,0.84365905,3000.2,2999.4,0.401]
["bitfinex","ETHUSD",1644033703436,0.00815521,2999.6,2999.4,0.401]
["bitfinex","ETHUSD",1644033704376,0.74365905,3000.2,2999.4,0.401]
["bitfinex","ETHUSD",1644033704576,0.00245497,2999.6,2999.4,0.401]
["bitfinex","ETHUSD",1644033705585,0.74365905,3000.2,2999.4,0.401]
["bitfinex","ETHUSD",1644033705981,0.00815521,2999.6,2999.4,0.401]
["bitfinex","ETHUSD",1644033706782,0.01294609,3000.7,2999.4,0.401]
["bitfinex","ETHUSD",1644033706983,1.43160006,3000.6,2999.4,0.90935743]
["bitfinex","ETHUSD",1644033707184,0.00244656,2999.6,2999.4,0.90935743]
["bitfinex","ETHUSD",1644033707385,0.00244656,2999.6,2999.5,1.06931534]
["bitfinex","ETHUSD",1644033707685,0.00244656,2999.6,2999.5,1.47031534]
["bitfinex","ETHUSD",1644033708135,1.08456478,3000.4,2999.5,0.401]
["bitfinex","ETHUSD",1644033708341,0.00244656,2999.7,2999.5,0.401]
["bitfinex","ETHUSD",1644033709139,1.08456478,3000.4,2999.5,0.401]
["bitfinex","ETHUSD",1644033709340,1.08456478,3000.4,2999.5,0.84376379]
["bitfinex","ETHUSD",1644033709540,0.00244656,2999.7,2999.5,0.84376379]
["bitfinex","ETHUSD",1644033710341,0.17954609,3000.7,2999.3,1.17194092]
["bitfinex","ETHUSD",1644033710543,0.17954609,3000.7,2999.4,0.76270859]
["bitfinex","ETHUSD",1644033710544,0.01294609,3000.7,2999.4,0.76270859]
["bitfinex","ETHUSD",1644033710744,0.00815521,2999.7,2999.4,0.76270859]
["bitfinex","ETHUSD",1644033710941,0.00815521,2999.7,2999.4,1.76270859]
["bitfinex","ETHUSD",1644033711139,0.00815521,2999.7,2999.4,0.76270859]
["bitfinex","ETHUSD",1644033711343,0.00815521,2999.7,2999.4,1.06270859]
["bitfinex","ETHUSD",1644033711579,1.09368011,3000.6,2999.4,0.76270859]
["bitfinex","ETHUSD",1644033711780,1.09368011,3000.6,2999.8,1.18224775]
["bitfinex","ETHUSD",1644033712083,0.03261596,3000.1,2999.4,1.22930859]
["bitfinex","ETHUSD",1644033712280,0.03261596,3000.1,2999.4,2.22930859]
["bitfinex","ETHUSD",1644033712480,0.03261596,3000.1,2999.4,1.62930859]
["bitfinex","ETHUSD",1644033712679,0.03261596,3000.1,2999.4,1.22930859]
["bitfinex","ETHUSD",1644033712879,0.01294609,3000.7,2999.4,3.32885438]
["bitfinex","ETHUSD",1644033713080,1.1666,3001.1,2999.5,1.56779]
["bitfinex","ETHUSD",1644033713081,0.00815521,2999.9,2999.5,1.56779]
["bitfinex","ETHUSD",1644033713288,0.00815521,2999.9,2999.6,2.72458722]
["bitfinex","ETHUSD",1644033713487,0.00815521,2999.9,2999.7,0.401]
["bitfinex","ETHUSD",1644033713684,0.00815521,2999.9,2999.7,1.401]
["bitfinex","ETHUSD",1644033713884,0.00815521,2999.9,2999.7,1.701]
["bitfinex","ETHUSD",1644033714085,1.15809102,3001.2,3000.2,0.9453321]
["bitfinex","ETHUSD",1644033714284,1.15809102,3001.2,3000.0,0.401]
["bitfinex","ETHUSD",1644033714688,1.15809102,3001.2,2999.4,0.51282718]
["bitfinex","ETHUSD",1644033714689,0.01231634,3000.9,2999.4,0.1666]
["bitfinex","ETHUSD",1644033715085,0.01231634,3000.9,2999.3,0.1666]
["bitfinex","ETHUSD",1644033715352,0.01231634,3000.9,2999.0,0.1666]
["bitfinex","ETHUSD",1644033715353,1.17616079,2999.6,2999.0,0.1666]
["bitfinex","ETHUSD",1644033715540,1.17616079,2999.6,2998.7,0.98622696]
["bitfinex","ETHUSD",1644033715541,1.17616079,2999.6,2998.7,0.1666]
["bitfinex","ETHUSD",1644033715740,1.17616079,2999.6,2998.6,0.50081368]
["bitfinex","ETHUSD",1644033715942,1.17616079,2999.6,2998.7,0.1666]
["bitfinex","ETHUSD",1644033716740,0.00814633,2999.3,2998.7,0.1666]
["bitfinex","ETHUSD",1644033716939,0.00814633,2999.3,2998.6,1.56569954]
["bitfinex","ETHUSD",1644033717742,1.17616079,2999.6,2998.6,1.56569954]
["bitfinex","ETHUSD",1644033717941,0.00814633,2999.1,2998.6,1.56569954]
["bitfinex","ETHUSD",1644033718348,0.00814633,2999.1,2998.6,1.86569954]
["bitfinex","ETHUSD",1644033718948,2.26840995,3000.1,2999.1,0.44089605]
["bitfinex","ETHUSD",1644033719182,0.03258044,2999.4,2999.1,1.4511288]
["bitfinex","ETHUSD",1644033719382,0.03258044,2999.4,2998.7,1.43339]
["bitfinex","ETHUSD",1644033719982,0.01291065,3000.2,2998.7,0.83339]
["bitfinex","ETHUSD",1644033720185,0.01291065,3000.2,2998.7,1.13339]
["bitfinex","ETHUSD",1644033720384,0.1666,3000.4,2998.8,2.35627628]
["bitfinex","ETHUSD",1644033720385,0.00814633,2999.2,2998.8,2.35627628]
["bitfinex","ETHUSD",1644033720583,0.1666,3000.6,2999.0,4.75]
["bitfinex","ETHUSD",1644033720784,0.1666,3000.9,2999.1,0.1666]
["bitfinex","ETHUSD",1644033720984,0.1666,3000.9,2999.1,1.63339]
["bitfinex","ETHUSD",1644033721485,1.08647423,3000.7,2999.8,0.5907364]
["bitfinex","ETHUSD",1644033721683,1.08647423,3000.7,2999.7,0.87153081]
["bitfinex","ETHUSD",1644033722484,0.1666,3000.9,2999.7,0.87153081]
["bitfinex","ETHUSD",1644033723535,0.4666,3000.9,2999.7,0.87153081]
["bitfinex","ETHUSD",1644033723734,1.53873541,3000.9,2999.7,0.87153081]
["bitfinex","ETHUSD",1644033724134,1.07213541,3000.9,2999.7,0.87153081]
["bitfinex","ETHUSD",1644033724335,1.07213541,3000.9,2999.9,0.58667199]
["bitfinex","ETHUSD",1644033724535,0.17882384,3001.0,2999.9,0.58667199]
["bitfinex","ETHUSD",1644033724736,0.17882384,3001.0,2999.9,0.88667199]
["bitfinex","ETHUSD",1644033724737,0.01222384,3001.0,2999.9,0.88667199]
["bitfinex","ETHUSD",1644033724938,0.00526416,3001.3,2999.9,0.88667199]
["bitfinex","ETHUSD",1644033725138,0.00804452,3000.6,2999.9,1.18667199]
["bitfinex","ETHUSD",1644033725356,0.00804452,3000.6,2999.9,0.88667199]
["bitfinex","ETHUSD",1644033725838,0.00804452,3000.6,3000.4,0.53777079]
["bitfinex","ETHUSD",1644033726036,1.09381192,3001.1,3000.4,0.53777079]
["bitfinex","ETHUSD",1644033726237,1.09381192,3001.1,2999.9,0.701]
["bitfinex","ETHUSD",1644033726238,0.00804452,3000.4,2999.9,0.701]
["bitfinex","ETHUSD",1644033726445,1.43123538,3000.3,2999.9,0.401]
["bitfinex","ETHUSD",1644033727182,1.43123538,3000.3,2999.9,0.92633534]
["bitfinex","ETHUSD",1644033727582,1.4392799,3000.3,2999.9,0.92633534]
["bitfinex","ETHUSD",1644033727783,1.43123538,3000.2,2999.9,0.92633534]
["bitfinex","ETHUSD",1644033728184,1.43123538,3000.2,2999.9,2.09885615]
["bitfinex","ETHUSD",1644033728389,1.43123538,3000.2,2999.9,0.92633534]
["bitfinex","ETHUSD",1644033728590,1.43123538,3000.1,2999.9,0.92633534]
["bitfinex","ETHUSD",1644033728789,1.43123538,3000.0,2999.9,0.92633534]
["bitfinex","ETHUSD",1644033728992,1.43123538,3000.1,2999.9,0.92633534]
["bitfinex","ETHUSD",1644033729488,1.43123538,3000.1,2999.7,1.1666]
["bitfinex","ETHUSD",1644033729689,1.43123538,3000.1,2999.7,0.1666]
["bitfinex","ETHUSD",1644033729890,1.43123538,3000.0,2999.7,0.1666]
["bitfinex","ETHUSD",1644033730091,1.43123538,2999.9,2999.7,0.1666]
["bitfinex","ETHUSD",1644033730341,0.38545467,2999.9,2999.8,0.83311]
["bitfinex","ETHUSD",1644033730533,0.00804452,3000.2,2999.8,1.40071]
["bitfinex","ETHUSD",1644033730834,0.64119032,3000.9,2999.9,0.33339]
["bitfinex","ETHUSD",1644033731033,0.64119032,3000.8,3000.2,1.02734399]
["bitfinex","ETHUSD",1644033731234,0.03217325,3000.6,3000.2,1.32734399]
["bitfinex","ETHUSD",1644033731433,0.03217325,3000.6,3000.3,0.51456413]
["bitfinex","ETHUSD",1644033731636,0.03217325,3000.6,3000.0,2.27759871]
["bitfinex","ETHUSD",1644033731637,0.03217325,3000.6,3000.4,0.53869141]
["bitfinex","ETHUSD",1644033732033,0.64119032,3000.9,3000.4,0.53869141]
["bitfinex","ETHUSD",1644033732333,0.00804452,3000.7,3000.4,0.53869141]
["bitfinex","ETHUSD",1644033733141,0.00804452,3000.7,3000.5,2.0313411]
["bitfinex","ETHUSD",1644033733340,0.64645448,3001.3,3000.5,3.10737362]
["bitfinex","ETHUSD",1644033733539,0.64645448,3001.3,3000.5,3.40737362]
["bitfinex","ETHUSD",1644033733540,0.00804452,3000.7,3000.5,3.40737362]
["bitfinex","ETHUSD",1644033733741,0.00804452,3000.7,3000.5,3.3631848]
["bitfinex","ETHUSD",1644033733939,0.00804452,3000.7,3000.5,3.32177068]
["bitfinex","ETHUSD",1644033734188,0.00804452,3000.7,3000.6,2.19799464]
["bitfinex","ETHUSD",1644033734388,0.00526416,3001.3,3000.6,3.03120464]
["bitfinex","ETHUSD",1644033734585,0.64119032,3001.5,3000.6,3.03120464]
["bitfinex","ETHUSD",1644033734785,0.00804452,3000.8,3000.7,1.0]
["bitfinex","ETHUSD",1644033735190,0.00804452,3000.8,3000.6,3.03120464]
["bitfinex","ETHUSD",1644033735586,0.00804452,3000.8,3000.6,1.0]
["bitfinex","ETHUSD",1644033735787,0.00526416,3001.4,3000.7,1.0379539]
["bitfinex","ETHUSD",1644033735986,0.00526416,3001.4,3000.5,5.29286004]
["bitfinex","ETHUSD",1644033736186,0.00526416,3001.4,3000.5,1.6]
["bitfinex","ETHUSD",1644033736386,0.00526416,3001.4,3000.2,0.5676]
["bitfinex","ETHUSD",1644033736387,0.00526416,3001.4,3000.2,1.401]
["bitfinex","ETHUSD",1644033736587,0.00526416,3001.4,3000.3,2.02503576]
["bitfinex","ETHUSD",1644033736588,0.64645448,3001.4,3000.3,2.02503576]
["bitfinex","ETHUSD",1644033736790,0.64119032,3001.5,3000.4,1.83397]
["bitfinex","ETHUSD",1644033736987,0.00526416,3001.6,3000.4,1.83397]
["bitfinex","ETHUSD",1644033736988,0.00526416,3001.3,3001.2,0.53990069]
["bitfinex","ETHUSD",1644033737186,0.00241336,3001.0,3000.5,2.32116488]
["bitfinex","ETHUSD",1644033737388,0.00241336,3001.0,3000.5,1.0]
["bitfinex","ETHUSD",1644033737587,0.00241336,3001.0,3000.4,0.401]
["bitfinex","ETHUSD",1644033737847,0.00241336,3001.0,3000.5,2.02482783]
["bitfinex","ETHUSD",1644033738036,0.00526416,3001.3,3000.5,2.02482783]
["bitfinex","ETHUSD",1644033738237,0.64645448,3001.7,3001.2,0.49458931]
["bitfinex","ETHUSD",1644033738442,0.00241336,3000.9,3000.6,1.0]
["bitfinex","ETHUSD",1644033738642,0.00241336,3000.9,3000.5,3.49142783]
["bitfinex","ETHUSD",1644033738944,0.00241336,3000.9,3000.5,1.4666]
["bitfinex","ETHUSD",1644033739345,0.00526416,3001.3,3000.5,1.4666]
["bitfinex","ETHUSD",1644033739542,0.00804452,3000.9,3000.7,0.83291]
["bitfinex","ETHUSD",1644033739941,0.00804452,3000.9,3000.7,1.83291]
["bitfinex","ETHUSD",1644033740143,0.00804452,3000.9,3000.7,0.83291]
["bitfinex","ETHUSD",1644033740343,0.00804452,3000.9,3000.7,1.83291]
["bitfinex","ETHUSD",1644033740546,0.00526416,3001.5,3001.4,0.59107664]
["bitfinex","ETHUSD",1644033740742,0.64119032,3001.8,3001.4,0.59107664]
["bitfinex","ETHUSD",1644033740743,0.00526416,3001.7,3001.4,0.59107664]
["bitfinex","ETHUSD",1644033740942,0.64119032,3001.8,3000.7,2.13291]
["bitfinex","ETHUSD",1644033741142,0.00526416,3001.7,3000.7,1.83291]
["bitfinex","ETHUSD",1644033741444,1.15869857,3001.6,3000.7,1.7619513]
["bitfinex","ETHUSD",1644033741691,0.1666,3001.9,3000.7,1.3619513]
["bitfinex","ETHUSD",1644033741890,0.00526416,3001.5,3000.8,2.03298931]
["bitfinex","ETHUSD",1644033742088,0.00526416,3001.8,3000.9,0.50933823]
["bitfinex","ETHUSD",1644033742287,0.00526416,3001.8,3000.7,1.3619513]
["bitfinex","ETHUSD",1644033742489,0.65888014,3002.0,3000.8,1.0]
["bitfinex","ETHUSD",1644033742687,0.65888014,3002.0,3000.7,1.3619513]
["bitfinex","ETHUSD",1644033743088,1.17875278,3001.7,3000.8,3.25]
["bitfinex","ETHUSD",1644033743291,0.1665,3002.1,3000.9,1.0]
["bitfinex","ETHUSD",1644033743693,0.1665,3002.1,3000.8,1.0]
["bitfinex","ETHUSD",1644033743892,0.1665,3002.1,3000.7,0.7619513]
["bitfinex","ETHUSD",1644033744292,0.1665,3002.1,3000.6,1.0]
["bitfinex","ETHUSD",1644033744293,1.10414241,3001.6,3000.6,1.0]
["bitfinex","ETHUSD",1644033744495,1.10414241,3001.6,3000.9,0.43667762]
["bitfinex","ETHUSD",1644033744693,1.10414241,3001.6,3000.8,0.83288]
["bitfinex","ETHUSD",1644033745341,1.09611379,3001.6,3000.8,0.83288]
["bitfinex","ETHUSD",1644033745536,0.00802862,3001.4,3000.8,0.83288]
["bitfinex","ETHUSD",1644033746638,2.01655313,3002.1,3000.8,0.83288]
["bitfinex","ETHUSD",1644033746837,0.00802862,3001.3,3000.8,0.83288]
["bitfinex","ETHUSD",1644033747236,0.00802862,3001.3,3001.2,0.56124915]
["bitfinex","ETHUSD",1644033747837,0.8423758,3001.8,3000.9,2.032056]
["bitfinex","ETHUSD",1644033748038,0.8423758,3001.8,3000.8,1.83288]
["bitfinex","ETHUSD",1644033748039,0.00802862,3001.4,3000.8,1.83288]
["bitfinex","ETHUSD",1644033748239,0.00802862,3001.4,3000.8,0.83288]
["bitfinex","ETHUSD",1644033748441,0.00802862,3001.4,3000.8,3.84254095]
["bitfinex","ETHUSD",1644033748640,0.00802862,3001.4,3000.8,3.76392595]
["bitfinex","ETHUSD",1644033748841,0.00802862,3001.4,3000.9,1.0]
["bitfinex","ETHUSD",1644033749083,0.6,3002.2,3001.0,0.83281]
["bitfinex","ETHUSD",1644033749084,0.00241701,3001.3,3001.0,0.83281]
["bitfinex","ETHUSD",1644033749385,0.00241701,3001.3,3001.0,2.87635136]
["bitfinex","ETHUSD",1644033749686,0.00241701,3001.3,3001.0,0.83281]
["bitfinex","ETHUSD",1644033750085,1.61232372,3002.3,3001.0,0.83281]
["bitfinex","ETHUSD",1644033750286,0.00241701,3001.3,3001.1,0.58405476]
["bitfinex","ETHUSD",1644033751285,1.43082436,3001.7,3001.1,0.58405476]
["bitfinex","ETHUSD",1644033751488,0.00802862,3001.4,3001.0,1.83281]
["bitfinex","ETHUSD",1644033751687,0.00802862,3001.4,3001.0,0.83281]
["bitfinex","ETHUSD",1644033751887,1.35986518,3000.9,3000.8,1.0]
["bitfinex","ETHUSD",1644033752087,0.00802862,3001.4,3000.7,0.30479997]
["bitfinex","ETHUSD",1644033752291,1.4309488,3001.3,3000.7,0.30479997]
["bitfinex","ETHUSD",1644033752487,1.4309488,3001.3,3000.7,0.13819997]
["bitfinex","ETHUSD",1644033752688,1.05835915,3001.8,3000.8,0.4558632]
["bitfinex","ETHUSD",1644033752938,1.05835915,3001.8,3000.7,0.13819997]
["bitfinex","ETHUSD",1644033752939,0.00802862,3001.2,3000.7,0.13819997]
["bitfinex","ETHUSD",1644033753743,1.05835915,3001.8,3000.7,0.13819997]
["bitfinex","ETHUSD",1644033753945,0.00802862,3001.1,3000.7,0.13819997]
["bitfinex","ETHUSD",1644033754948,1.05835915,3001.8,3000.7,0.13819997]
["bitfinex","ETHUSD",1644033755152,0.00802862,3001.1,3000.5,0.1666]
["bitfinex","ETHUSD",1644033755349,1.43098812,3001.0,3000.2,0.1666]
["bitfinex","ETHUSD",1644033755546,2.43824027,3000.9,2999.7,0.1666]
["bitfinex","ETHUSD",1644033755746,1.43098812,3000.8,2999.6,0.1666]
["bitfinex","ETHUSD",1644033755945,2.06217423,3000.7,2999.6,0.1666]
["bitfinex","ETHUSD",1644033756147,1.43098812,3000.6,2999.6,0.1666]
["bitfinex","ETHUSD",1644033756347,0.00802862,3000.4,3000.0,0.43976743]
["bitfinex","ETHUSD",1644033757288,0.94700649,3000.6,3000.0,0.43976743]
["bitfinex","ETHUSD",1644033757589,0.00802862,3000.4,2999.5,2.19634606]
["bitfinex","ETHUSD",1644033757785,0.00802862,3000.4,2999.6,1.0]
["bitfinex","ETHUSD",1644033757984,0.00802862,3000.4,2999.5,2.49634606]
["bitfinex","ETHUSD",1644033758589,0.83326,3000.8,2999.5,2.48711721]
["bitfinex","ETHUSD",1644033758789,0.00802862,3000.1,2999.5,1.60906865]
["bitfinex","ETHUSD",1644033759390,0.00802862,3000.1,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033759790,0.91441794,3000.6,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033759990,0.00802862,3000.2,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033760936,0.83326,3000.8,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033761134,0.00802862,3000.2,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033762134,3.12655321,3000.9,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033762333,0.00802862,3000.2,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033763236,3.12655321,3000.9,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033763440,1.43121566,3000.8,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033763640,0.00802862,3000.2,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033764483,3.12655321,3000.9,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033764685,0.00802862,3000.2,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033765688,3.12655321,3000.9,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033765889,0.00802862,3000.2,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033766890,1.97737798,3000.8,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033767090,0.00240859,3000.2,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033768136,1.43119263,3000.6,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033768341,0.97590485,3000.9,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033768342,0.00240859,3000.2,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033769342,1.43120679,3000.6,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033769544,0.00240859,3000.2,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033770553,1.43124373,3000.6,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033770749,0.00802862,3000.2,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033771686,2.84351411,3000.8,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033771887,0.00802862,3000.2,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033772987,1.61421869,3000.9,2999.9,0.5579381]
["bitfinex","ETHUSD",1644033773194,1.61421869,3000.9,3000.4,0.46856679]
["bitfinex","ETHUSD",1644033773195,0.03210965,3000.7,3000.4,0.46856679]
["bitfinex","ETHUSD",1644033773391,0.93713357,3000.3,3000.2,0.54053642]
["bitfinex","ETHUSD",1644033773594,2.36839037,3000.3,3000.2,0.54053642]
["bitfinex","ETHUSD",1644033774993,2.36831794,3000.3,3000.2,0.54053642]
["bitfinex","ETHUSD",1644033775193,0.93713357,3000.3,3000.2,0.54053642]
["bitfinex","ETHUSD",1644033776643,2.36832129,3000.3,3000.2,0.54053642]
["bitfinex","ETHUSD",1644033776843,0.93713357,3000.3,3000.2,0.54053642]
["bitfinex","ETHUSD",1644033777444,2.36831093,3000.3,3000.2,0.54053642]
["bitfinex","ETHUSD",1644033779194,2.36831093,3000.3,2999.8,0.83322]
["bitfinex","ETHUSD",1644033779393,1.43117736,3000.2,2999.8,0.83322]
["bitfinex","ETHUSD",1644033779996,0.93713357,3000.3,2999.8,0.83322]
["bitfinex","ETHUSD",1644033780197,1.43123212,3000.2,3000.0,0.45278827]
["bitfinex","ETHUSD",1644033780395,1.43926074,3000.2,2999.8,0.83322]
["bitfinex","ETHUSD",1644033780599,0.00802862,3000.2,2999.8,0.83322]
["bitfinex","ETHUSD",1644033781499,0.00802862,3000.2,3000.0,0.46329944]
["bitfinex","ETHUSD",1644033782099,0.00802862,3000.2,2999.7,1.0]
["bitfinex","ETHUSD",1644033782299,0.00802862,3000.2,2999.7,1.1666]
["bitfinex","ETHUSD",1644033782300,1.43129451,3000.1,2999.7,1.1666]
["bitfinex","ETHUSD",1644033782502,1.43129451,3000.1,2999.7,0.1666]
["bitfinex","ETHUSD",1644033782703,1.43129451,3000.1,2999.2,2.8707274]
["bitfinex","ETHUSD",1644033782704,1.43129451,3000.1,2999.2,0.1666]
["bitfinex","ETHUSD",1644033782942,1.43129451,3000.1,2999.5,0.00857306]
["bitfinex","ETHUSD",1644033782943,1.43932313,3000.1,2999.5,0.00857306]
["bitfinex","ETHUSD",1644033783142,0.00802862,3000.1,2999.5,0.00857306]
["bitfinex","ETHUSD",1644033783849,1.43147614,3000.0,2999.4,1.32767209]
["bitfinex","ETHUSD",1644033784049,0.93713357,3000.3,2999.5,0.00857316]
["bitfinex","ETHUSD",1644033784050,1.43950476,2999.9,2999.5,0.00857316]
["bitfinex","ETHUSD",1644033784250,0.00802862,2999.9,2999.5,0.00857316]
["bitfinex","ETHUSD",1644033784852,0.00802862,2999.9,2999.6,0.83329]
["bitfinex","ETHUSD",1644033785051,0.93713357,3000.3,2999.9,0.57292488]
["bitfinex","ETHUSD",1644033785252,0.93713357,3000.3,2999.6,0.83329]
["bitfinex","ETHUSD",1644033785253,1.4312779,3000.2,2999.6,0.83329]
["bitfinex","ETHUSD",1644033785652,3.41507919,3000.2,2999.5,0.00857308]
["bitfinex","ETHUSD",1644033785858,1.4312779,3000.1,2999.5,0.00857308]
["bitfinex","ETHUSD",1644033786055,0.98616352,3000.0,2999.5,0.8333]
["bitfinex","ETHUSD",1644033786256,1.4312779,2999.9,2999.5,0.8333]
["bitfinex","ETHUSD",1644033786453,1.43930652,2999.9,2999.5,0.84187316]
["bitfinex","ETHUSD",1644033786684,1.43141083,2999.8,2999.5,0.00857316]
["bitfinex","ETHUSD",1644033786887,0.00802862,2999.9,2999.5,0.00857316]
["bitfinex","ETHUSD",1644033787086,1.43141721,2999.8,2999.5,0.00857316]
["bitfinex","ETHUSD",1644033787291,1.43141721,2999.8,2999.3,2.27206962]
["bitfinex","ETHUSD",1644033787491,1.964984,3000.2,2999.3,2.27206962]
["bitfinex","ETHUSD",1644033787690,0.00802862,2999.8,2999.5,0.00857304]
["bitfinex","ETHUSD",1644033788294,1.43143015,2999.7,2999.5,0.00857304]
["bitfinex","ETHUSD",1644033788493,0.00802862,2999.8,2999.5,0.00857304]
["bitfinex","ETHUSD",1644033788694,1.43144044,2999.7,2999.3,0.43887962]
["bitfinex","ETHUSD",1644033788895,0.00802862,2999.7,2999.5,0.008573]
["bitfinex","ETHUSD",1644033789897,2.09585687,3000.2,2999.3,0.43887962]
["bitfinex","ETHUSD",1644033790097,0.00802862,2999.7,2999.5,0.008573]
["bitfinex","ETHUSD",1644033790540,1.43149697,2999.6,2999.5,0.008573]
["bitfinex","ETHUSD",1644033790740,3.82030294,2999.6,2999.5,0.008573]
["bitfinex","ETHUSD",1644033790940,3.82030294,2999.6,2998.9,0.1666]
["bitfinex","ETHUSD",1644033790941,3.52030294,2999.6,2998.9,0.1666]
["bitfinex","ETHUSD",1644033791139,3.52030294,2999.6,2998.5,0.01223414]
["bitfinex","ETHUSD",1644033791140,1.43149697,2999.5,2998.5,0.01223414]
["bitfinex","ETHUSD",1644033791343,1.43149697,2999.5,2999.4,0.0085731]
["bitfinex","ETHUSD",1644033791344,2.32478792,2999.5,2999.4,0.0085731]
["bitfinex","ETHUSD",1644033791557,4.59200792,2999.5,2999.4,0.0085731]
["bitfinex","ETHUSD",1644033791745,5.88096953,2999.5,2999.4,0.0085731]
["bitfinex","ETHUSD",1644033791944,5.28096953,2999.5,2999.4,0.0085731]
["bitfinex","ETHUSD",1644033792146,2.32478792,2999.5,2998.5,0.59671045]
["bitfinex","ETHUSD",1644033792346,0.89329095,2999.5,2998.5,0.59671045]
["bitfinex","ETHUSD",1644033792548,0.89329095,2999.5,2999.3,0.00857331]
["bitfinex","ETHUSD",1644033793147,3.41607895,2999.4,2999.3,0.00857331]
["bitfinex","ETHUSD",1644033793446,0.02571993,2999.2,2998.2,0.1666]
["bitfinex","ETHUSD",1644033793647,2.26541246,2999.1,2998.2,0.1666]
["bitfinex","ETHUSD",1644033793850,1.34842849,2999.0,2998.2,0.1666]
["bitfinex","ETHUSD",1644033794090,1.34842849,2999.0,2998.0,1.00034]
["bitfinex","ETHUSD",1644033794287,1.66754,2999.2,2998.0,1.74122999]
["bitfinex","ETHUSD",1644033794288,2.01963302,2999.1,2998.0,1.74122999]
["bitfinex","ETHUSD",1644033794488,0.95057093,2999.0,2998.1,0.1666]
["bitfinex","ETHUSD",1644033794690,2.96594428,2999.0,2998.1,0.1666]
["bitfinex","ETHUSD",1644033794888,2.96594428,2999.0,2997.8,1.66738]
["bitfinex","ETHUSD",1644033794889,2.96594428,2999.0,2998.4,0.50496705]
["bitfinex","ETHUSD",1644033795088,0.95057093,2999.0,2998.4,0.50496705]
["bitfinex","ETHUSD",1644033795289,0.95057093,2999.0,2998.4,0.00857516]
["bitfinex","ETHUSD",1644033795492,2.48407232,2999.4,2998.4,0.00857516]
["bitfinex","ETHUSD",1644033795792,2.48407232,2999.4,2997.9,0.1666]
["bitfinex","ETHUSD",1644033795793,0.83369,2999.2,2998.1,1.66728]
["bitfinex","ETHUSD",1644033795996,1.1988,2999.7,2998.1,1.66728]
["bitfinex","ETHUSD",1644033795997,0.1666,2999.6,2998.8,0.00857444]
["bitfinex","ETHUSD",1644033796196,1.20682674,2999.7,2998.8,0.00857444]
["bitfinex","ETHUSD",1644033796397,0.00802674,2999.7,2998.8,0.00857444]
["bitfinex","ETHUSD",1644033796597,0.00802674,2999.7,2998.9,1.0524523]
["bitfinex","ETHUSD",1644033796796,0.00802674,2999.7,2999.5,0.47175884]
["bitfinex","ETHUSD",1644033796998,0.94679495,3000.0,2999.1,0.8333945]
["bitfinex","ETHUSD",1644033797196,0.00802781,2999.7,2999.2,0.00857362]
["bitfinex","ETHUSD",1644033797855,2.14568764,3000.1,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033798046,5.62536594,3000.3,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033798246,0.6,3000.2,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033798454,4.60614401,3000.3,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033798455,0.93713357,3000.3,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033799749,0.025,3000.2,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033808545,0.025,3000.2,3000.1,0.48]
["bitfinex","ETHUSD",1644033809394,0.025,3000.2,3000.1,1.48]
["bitfinex","ETHUSD",1644033810999,0.025,3000.2,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033813341,0.025,3000.2,3000.1,0.42014163]
["bitfinex","ETHUSD",1644033813942,1.45622605,3000.2,3000.1,0.42014163]
["bitfinex","ETHUSD",1644033814345,1.45622605,3000.2,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033814750,1.43122605,3000.1,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033815947,0.03300855,3000.2,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033816147,0.025,3000.2,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033816792,0.025,3000.2,3000.0,9.04496724]
["bitfinex","ETHUSD",1644033816994,0.025,3000.2,3000.0,9.60049496]
["bitfinex","ETHUSD",1644033817193,0.025,3000.2,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033818296,0.02357014,3000.2,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033826591,0.02357014,3000.2,3000.1,0.83317]
["bitfinex","ETHUSD",1644033827492,0.02357014,3000.2,3000.1,2.2587937]
["bitfinex","ETHUSD",1644033828345,0.02357014,3000.2,3000.1,3.2587937]
["bitfinex","ETHUSD",1644033829750,0.02357014,3000.2,3000.1,3.8587937]
["bitfinex","ETHUSD",1644033829946,0.02357014,3000.2,3000.1,4.3387937]
["bitfinex","ETHUSD",1644033831150,0.02357014,3000.2,3000.1,4.5053937]
["bitfinex","ETHUSD",1644033832199,0.02357014,3000.2,3000.1,4.3387937]
["bitfinex","ETHUSD",1644033834301,0.02357014,3000.2,3000.1,4.5053937]
["bitfinex","ETHUSD",1644033835207,0.91871226,3000.3,3000.2,4.75]
["bitfinex","ETHUSD",1644033835440,0.91070371,3000.3,3000.2,6.23]
["bitfinex","ETHUSD",1644033835646,0.91871226,3000.3,3000.2,6.23]
["bitfinex","ETHUSD",1644033836644,0.91070371,3000.3,3000.2,6.23]
["bitfinex","ETHUSD",1644033837843,0.86070371,3000.3,3000.2,6.23]
["bitfinex","ETHUSD",1644033839890,0.88570371,3000.3,3000.2,6.23]
["bitfinex","ETHUSD",1644033841292,0.88570371,3000.3,3000.2,0.48]
["bitfinex","ETHUSD",1644033841494,0.88570371,3000.3,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033842944,0.89371226,3000.3,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033843949,0.88570371,3000.3,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033844149,0.89371226,3000.3,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033844851,0.89371226,3000.3,3000.1,1.83318]
["bitfinex","ETHUSD",1644033845050,0.88570371,3000.3,3000.2,0.48]
["bitfinex","ETHUSD",1644033845253,0.89371226,3000.3,3000.2,1.628776]
["bitfinex","ETHUSD",1644033845751,0.89371226,3000.3,3000.2,2.17881966]
["bitfinex","ETHUSD",1644033846351,0.88570371,3000.3,3000.2,2.17881966]
["bitfinex","ETHUSD",1644033846591,0.88570371,3000.3,3000.2,2.34541966]
["bitfinex","ETHUSD",1644033848898,0.88570371,3000.3,3000.2,2.17881966]
["bitfinex","ETHUSD",1644033850353,0.40254351,3000.3,3000.2,2.17881966]
["bitfinex","ETHUSD",1644033851542,0.40254351,3000.3,3000.2,2.34560966]
["bitfinex","ETHUSD",1644033852547,0.40254351,3000.3,3000.2,2.51220966]
["bitfinex","ETHUSD",1644033852945,0.40254351,3000.3,3000.2,3.51220966]
["bitfinex","ETHUSD",1644033853749,0.40254351,3000.3,3000.2,3.34560966]
["bitfinex","ETHUSD",1644033855199,0.40254351,3000.3,3000.2,3.17881966]
["bitfinex","ETHUSD",1644033855401,0.40254351,3000.3,3000.2,3.34560966]
["bitfinex","ETHUSD",1644033856797,0.40254351,3000.3,3000.2,3.17881966]
["bitfinex","ETHUSD",1644033858046,0.40254351,3000.3,3000.2,3.34560966]
["bitfinex","ETHUSD",1644033858651,0.40254351,3000.3,3000.2,3.17881966]
["bitfinex","ETHUSD",1644033859051,0.40254351,3000.3,3000.2,3.34560966]
["bitfinex","ETHUSD",1644033859651,0.40254351,3000.3,3000.2,3.17881966]
["bitfinex","ETHUSD",1644033860453,0.40254351,3000.3,3000.2,3.34560966]
["bitfinex","ETHUSD",1644033863297,0.40254351,3000.3,3000.2,3.17881966]
["bitfinex","ETHUSD",1644033864502,0.40254351,3000.3,3000.2,3.34560966]
["bitfinex","ETHUSD",1644033867147,0.40254351,3000.3,3000.2,3.17881966]
["bitfinex","ETHUSD",1644033867346,0.025,3000.3,3000.2,3.17881966]
["bitfinex","ETHUSD",1644033869094,0.025,3000.3,3000.2,2.03004366]
["bitfinex","ETHUSD",1644033869998,0.025,3000.3,3000.2,3.25556533]
["bitfinex","ETHUSD",1644033870599,0.02417083,3000.3,3000.2,5.29347146]
["bitfinex","ETHUSD",1644033872401,0.00978079,3000.3,3000.2,5.29347146]
["bitfinex","ETHUSD",1644033873450,8.079e-05,3000.3,3000.2,5.29347146]
["bitfinex","ETHUSD",1644033873650,8.079e-05,3000.3,3000.2,5.38680064]
["bitfinex","ETHUSD",1644033873851,0.1666,3001.3,3000.4,0.8327716]
["bitfinex","ETHUSD",1644033874049,0.6414206,3002.0,3000.5,3.08682378]
["bitfinex","ETHUSD",1644033874050,0.1666,3001.6,3000.5,3.08682378]
["bitfinex","ETHUSD",1644033874251,0.02624039,3000.9,3000.6,4.46395]
["bitfinex","ETHUSD",1644033874452,0.02624039,3000.9,3000.7,4.14337083]
["bitfinex","ETHUSD",1644033874651,0.02624039,3000.9,3000.7,5.44337083]
["bitfinex","ETHUSD",1644033874851,0.02624039,3000.9,3000.8,0.16679]
["bitfinex","ETHUSD",1644033875153,0.1666,3001.6,3000.8,0.16679]
["bitfinex","ETHUSD",1644033875154,0.1666,3001.6,3001.3,0.59289265]
["bitfinex","ETHUSD",1644033875351,0.1666,3001.6,3001.2,0.83279]
["bitfinex","ETHUSD",1644033875352,0.02624039,3001.4,3001.2,0.83279]
["bitfinex","ETHUSD",1644033875551,1.43048303,3001.3,3001.2,0.83279]
["bitfinex","ETHUSD",1644033875751,1.43048303,3001.3,3001.2,1.83279]
["bitfinex","ETHUSD",1644033875950,0.02624039,3001.4,3001.2,1.83279]
["bitfinex","ETHUSD",1644033876352,0.1665,3002.0,3001.2,1.83279]
["bitfinex","ETHUSD",1644033876596,0.1665,3002.0,3001.3,0.83275]
["bitfinex","ETHUSD",1644033876597,0.00656108,3001.5,3001.3,0.83275]
["bitfinex","ETHUSD",1644033876806,0.00656108,3001.5,3001.4,0.83275]
["bitfinex","ETHUSD",1644033877200,0.00656108,3001.5,3001.4,1.253081]
["bitfinex","ETHUSD",1644033877201,1.43698908,3001.5,3001.4,1.253081]
["bitfinex","ETHUSD",1644033877400,1.430428,3001.5,3001.4,1.253081]
["bitfinex","ETHUSD",1644033877601,1.430428,3001.7,3001.4,2.0858559]
["bitfinex","ETHUSD",1644033877904,0.00657663,3001.6,3001.4,2.0858559]
["bitfinex","ETHUSD",1644033878102,1.430428,3001.5,3001.4,3.0858559]
["bitfinex","ETHUSD",1644033878505,1.430428,3001.5,3001.4,2.0858559]
["bitfinex","ETHUSD",1644033879908,0.99925,3002.1,3001.6,1.6655095]
["bitfinex","ETHUSD",1644033880107,1.4304192,3002.0,3001.6,1.6655095]
["bitfinex","ETHUSD",1644033880744,2.2632092,3002.0,3001.9,0.54961614]
["bitfinex","ETHUSD",1644033880942,2.2632092,3002.0,3001.6,0.83275]
["bitfinex","ETHUSD",1644033880943,2.6,3001.9,3001.7,0.51148022]
["bitfinex","ETHUSD",1644033881145,1.4304192,3001.8,3001.7,0.51148022]
["bitfinex","ETHUSD",1644033881344,1.4304192,3001.8,3001.4,0.83283]
["bitfinex","ETHUSD",1644033881547,1.4304192,3001.7,3001.4,0.83283]
["bitfinex","ETHUSD",1644033881948,2.0718398,3002.0,3001.4,0.83283]
["bitfinex","ETHUSD",1644033882154,1.4069192,3001.9,3001.4,0.83283]
["bitfinex","ETHUSD",1644033882350,1.5734192,3001.9,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033882549,0.0065578,3001.9,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033883552,2.4735506,3002.1,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033883750,0.00200106,3001.8,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033884594,0.8328,3001.9,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033884994,0.00200187,3001.8,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033885596,0.00200187,3001.8,3001.5,0.8327672]
["bitfinex","ETHUSD",1644033885801,0.00200187,3001.8,3001.6,0.83275]
["bitfinex","ETHUSD",1644033885998,0.83275,3002.0,3001.6,0.83275]
["bitfinex","ETHUSD",1644033886199,0.00200187,3001.8,3001.6,0.83275]
["bitfinex","ETHUSD",1644033887198,0.8328,3001.9,3001.7,0.83276]
["bitfinex","ETHUSD",1644033887399,0.0065605,3001.9,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033888044,0.8393605,3001.9,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033888247,0.8328,3001.9,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033888651,0.00707884,3001.8,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033889451,0.8328,3001.9,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033889651,0.00707884,3001.8,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033890654,0.8328,3001.9,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033891058,0.00707884,3001.8,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033891895,0.8328,3001.9,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033892095,0.00649322,3001.8,3001.4,2.17199438]
["bitfinex","ETHUSD",1644033893097,0.8328,3001.9,3001.4,2.17199438]
["bitfinex","ETHUSD",1644033893301,0.00649322,3001.8,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033893903,0.00649322,3001.8,3001.4,2.33920298]
["bitfinex","ETHUSD",1644033894102,0.00649322,3001.8,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033894302,0.8328,3001.9,3001.4,1.33920298]
["bitfinex","ETHUSD",1644033894504,0.00649322,3001.8,3001.4,2.33920298]
["bitfinex","ETHUSD",1644033894703,0.00649322,3001.8,3001.4,2.17199048]
["bitfinex","ETHUSD",1644033895446,0.8328,3001.9,3001.4,2.12199048]
["bitfinex","ETHUSD",1644033895645,0.00657839,3001.8,3001.4,2.12199048]
["bitfinex","ETHUSD",1644033895847,0.00657839,3001.8,3001.4,3.12199048]
["bitfinex","ETHUSD",1644033896046,0.00657839,3001.8,3001.4,2.12199048]
["bitfinex","ETHUSD",1644033896647,0.8328,3001.9,3001.4,2.12199048]
["bitfinex","ETHUSD",1644033896846,0.8328,3001.9,3001.4,3.12199048]
["bitfinex","ETHUSD",1644033897050,0.00657839,3001.8,3001.4,2.12199048]
["bitfinex","ETHUSD",1644033897846,0.8328,3001.9,3001.4,3.12199048]
["bitfinex","ETHUSD",1644033898048,0.99298933,3001.8,3001.4,3.12199048]
["bitfinex","ETHUSD",1644033898245,0.99298933,3001.8,3001.4,2.12199048]
["bitfinex","ETHUSD",1644033898455,0.99956772,3001.8,3001.3,0.1665]
["bitfinex","ETHUSD",1644033898654,0.99956772,3001.8,3001.0,10.1665]
["bitfinex","ETHUSD",1644033898655,1.64098832,3001.8,3001.0,10.1665]
["bitfinex","ETHUSD",1644033898855,0.99956772,3001.8,3001.0,10.1665]
["bitfinex","ETHUSD",1644033899099,1.63440993,3001.8,3001.0,10.1665]
["bitfinex","ETHUSD",1644033899298,0.00656601,3001.6,3001.0,10.1665]
["bitfinex","ETHUSD",1644033899699,0.83942601,3001.6,3001.1,0.83292]
["bitfinex","ETHUSD",1644033899900,0.83942601,3001.6,3001.2,0.44700012]
["bitfinex","ETHUSD",1644033900102,0.00656601,3001.6,3001.2,0.44700012]
["bitfinex","ETHUSD",1644033900300,0.66768068,3002.0,3001.2,0.44700012]
["bitfinex","ETHUSD",1644033900301,0.6414206,3002.0,3001.2,0.44700012]
["bitfinex","ETHUSD",1644033900502,0.6414206,3002.1,3001.2,0.44700012]
["bitfinex","ETHUSD",1644033900701,0.00656601,3001.6,3001.3,0.83285]
["bitfinex","ETHUSD",1644033900900,0.00656601,3001.6,3001.2,0.44700012]
["bitfinex","ETHUSD",1644033901503,0.6414206,3002.1,3001.2,0.44700012]
["bitfinex","ETHUSD",1644033901702,0.02626008,3002.0,3001.9,0.50849706]
["bitfinex","ETHUSD",1644033901901,0.02626008,3002.0,3001.3,1.66565]
["bitfinex","ETHUSD",1644033902102,0.87703294,3002.0,3001.3,1.66565]
["bitfinex","ETHUSD",1644033902303,1.43050719,3001.9,3001.3,1.66565]
["bitfinex","ETHUSD",1644033902502,1.43050719,3001.9,3001.3,2.49847]
["bitfinex","ETHUSD",1644033902703,1.43050719,3001.9,3001.3,3.49847]
["bitfinex","ETHUSD",1644033902951,1.43707504,3001.8,3001.3,3.49847]
["bitfinex","ETHUSD",1644033903151,1.43050719,3001.7,3001.5,0.83284]
["bitfinex","ETHUSD",1644033903858,1.43050719,3001.7,3001.5,1.6656593]
["bitfinex","ETHUSD",1644033904060,1.43050719,3001.6,3001.5,1.6656593]
["bitfinex","ETHUSD",1644033904660,1.43051505,3001.6,3001.5,0.83284]
["bitfinex","ETHUSD",1644033904861,1.43051505,3001.7,3001.3,1.66565]
["bitfinex","ETHUSD",1644033905059,1.43051505,3001.7,3001.3,2.08871917]
["bitfinex","ETHUSD",1644033905259,1.43051505,3001.6,3001.3,1.66565]
["bitfinex","ETHUSD",1644033905461,1.43051505,3001.5,3001.3,1.66565]
["bitfinex","ETHUSD",1644033905659,1.43051505,3001.4,3001.3,1.66565]
["bitfinex","ETHUSD",1644033906059,1.43051505,3001.6,3001.3,1.66565]
["bitfinex","ETHUSD",1644033906460,1.43051505,3001.5,3001.3,1.66565]
["bitfinex","ETHUSD",1644033906714,2.95,3001.3,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033906913,3.43051505,3001.2,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033907108,0.83321,3001.0,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033907407,3.93014505,3001.1,3000.0,8.21175724]
["bitfinex","ETHUSD",1644033907408,1.43051505,3000.9,3000.0,7.37865724]
["bitfinex","ETHUSD",1644033907608,2.48814721,3000.8,3000.0,7.37865724]
["bitfinex","ETHUSD",1644033907809,1.43708258,3000.7,3000.1,0.1666]
["bitfinex","ETHUSD",1644033908009,1.43051505,3000.6,3000.4,0.48842152]
["bitfinex","ETHUSD",1644033908414,0.00656753,3000.7,3000.4,0.48842152]
["bitfinex","ETHUSD",1644033908415,0.00656753,3000.7,3000.4,0.78842152]
["bitfinex","ETHUSD",1644033908713,2.0,3001.4,3000.5,0.1666]
["bitfinex","ETHUSD",1644033908914,0.00656753,3000.7,3000.5,0.1666]
["bitfinex","ETHUSD",1644033909115,1.43075387,3000.6,3000.2,0.1666]
["bitfinex","ETHUSD",1644033909321,2.12010347,3000.5,3000.0,7.54525724]
["bitfinex","ETHUSD",1644033909513,1.43075387,3000.4,3000.0,7.37865724]
["bitfinex","ETHUSD",1644033910123,2.27065171,3000.4,3000.1,0.53645803]
["bitfinex","ETHUSD",1644033910351,0.00656784,3000.4,3000.1,0.53645803]
["bitfinex","ETHUSD",1644033910950,0.00656784,3000.4,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033911150,1.4309533,3000.3,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033911349,3.38902675,3000.3,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033911650,0.83985784,3000.4,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033912050,0.83985784,3000.4,3000.0,7.42289122]
["bitfinex","ETHUSD",1644033912450,1.43095027,3000.3,3000.0,7.42289122]
["bitfinex","ETHUSD",1644033912650,0.83985784,3000.4,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033913051,1.43098206,3000.3,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033913451,2.75274807,3000.4,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033913650,1.43099284,3000.3,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033913850,1.43756068,3000.3,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033914097,1.43099284,3000.2,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033914298,1.90308111,3000.3,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033914501,1.43104175,3000.2,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033914900,0.83335,3000.3,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033915101,1.43104913,3000.2,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033915299,0.83991784,3000.3,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033915500,3.362929,3000.2,3000.0,6.87865724]
["bitfinex","ETHUSD",1644033915702,3.3888678,3000.1,3000.0,4.72599588]
["bitfinex","ETHUSD",1644033915902,4.73115293,3000.1,3000.0,4.72599588]
["bitfinex","ETHUSD",1644033916302,1.73115293,3000.1,3000.0,4.72599588]
["bitfinex","ETHUSD",1644033916500,4.73115293,3000.1,3000.0,4.72599588]
["bitfinex","ETHUSD",1644033916700,5.58055876,3000.1,3000.0,4.72599588]
["bitfinex","ETHUSD",1644033916900,2.58055876,3000.1,3000.0,4.72599588]
["bitfinex","ETHUSD",1644033917502,3.5930527,3000.1,3000.0,6.888e-05]
["bitfinex","ETHUSD",1644033917702,1.74364687,3000.1,3000.0,6.888e-05]
["bitfinex","ETHUSD",1644033917945,5.15407631,3000.1,3000.0,6.888e-05]
["bitfinex","ETHUSD",1644033918146,5.63407631,3000.1,3000.0,6.888e-05]
["bitfinex","ETHUSD",1644033918550,8.80067631,3000.1,3000.0,6.888e-05]
["bitfinex","ETHUSD",1644033919951,5.80067631,3000.1,3000.0,6.888e-05]
["bitfinex","ETHUSD",1644033920154,1.43115293,3000.1,3000.0,6.888e-05]
["bitfinex","ETHUSD",1644033920352,8.35196786,3000.2,3000.0,6.888e-05]
["bitfinex","ETHUSD",1644033920553,8.18536786,3000.2,3000.0,6.888e-05]
["bitfinex","ETHUSD",1644033920751,8.1788,3000.2,3000.0,6.888e-05]
["bitfinex","ETHUSD",1644033921155,0.00656791,3000.3,3000.0,6.888e-05]
["bitfinex","ETHUSD",1644033921591,0.83997791,3000.3,3000.0,6.888e-05]
["bitfinex","ETHUSD",1644033921991,4.75,3000.2,2999.6,0.00348654]
["bitfinex","ETHUSD",1644033922193,0.90616464,3000.0,2999.6,0.00348654]
["bitfinex","ETHUSD",1644033922992,4.75,3000.2,2999.6,0.00348654]
["bitfinex","ETHUSD",1644033923192,5.35,3000.2,2999.6,0.00348654]
["bitfinex","ETHUSD",1644033923396,0.00656791,2999.9,2999.6,0.00348654]
["bitfinex","ETHUSD",1644033923596,0.00656791,2999.9,2999.5,0.5886056]
["bitfinex","ETHUSD",1644033924299,0.00656791,2999.9,2998.9,0.00348654]
["bitfinex","ETHUSD",1644033924496,1.11406089,3000.0,2998.9,0.00348654]
["bitfinex","ETHUSD",1644033924699,1.11406089,3000.0,2999.5,0.00823245]
["bitfinex","ETHUSD",1644033924700,0.00656787,2999.8,2999.5,0.00823245]
["bitfinex","ETHUSD",1644033925550,0.83354,2999.9,2999.2,0.00348654]
["bitfinex","ETHUSD",1644033925750,0.3,2999.8,2998.8,0.00348654]
["bitfinex","ETHUSD",1644033925955,2.06848306,2999.7,2999.5,0.00823242]
["bitfinex","ETHUSD",1644033926356,0.84017866,2999.8,2999.5,0.00823242]
["bitfinex","ETHUSD",1644033926855,1.98640915,2999.7,2999.1,0.00348654]
["bitfinex","ETHUSD",1644033927056,1.93936731,2999.7,2999.5,0.00823242]
["bitfinex","ETHUSD",1644033927256,0.00656776,2999.8,2999.5,0.00823242]
["bitfinex","ETHUSD",1644033928056,1.11406089,3000.0,2999.1,0.00348654]
["bitfinex","ETHUSD",1644033928258,0.00656788,2999.8,2999.5,0.00823246]
["bitfinex","ETHUSD",1644033929294,2.24758089,3000.0,2999.1,0.00348654]
["bitfinex","ETHUSD",1644033929594,0.00656788,2999.8,2999.5,0.00823246]
["bitfinex","ETHUSD",1644033930397,9.35308391,2999.9,2998.9,0.00348654]
["bitfinex","ETHUSD",1644033930696,0.30656788,2999.8,2999.5,0.00823246]
["bitfinex","ETHUSD",1644033930896,2.08035378,2999.7,2999.5,0.00823246]
["bitfinex","ETHUSD",1644033931698,0.83366,2999.5,2998.7,0.00348654]
["bitfinex","ETHUSD",1644033931899,1.05838911,2999.2,2998.7,0.00348654]
["bitfinex","ETHUSD",1644033933048,1.05838911,2999.2,2998.8,0.0082339]
["bitfinex","ETHUSD",1644033933249,2.08563949,2999.4,2998.8,0.0082339]
["bitfinex","ETHUSD",1644033934053,2.08563949,2999.4,2998.7,0.00348654]
["bitfinex","ETHUSD",1644033934253,0.83852474,2999.3,2999.0,0.00823359]
["bitfinex","ETHUSD",1644033935056,2.29707792,2999.7,2999.0,0.00823359]
["bitfinex","ETHUSD",1644033935254,2.29707792,2999.7,2998.8,0.00348654]
["bitfinex","ETHUSD",1644033935453,2.29707792,2999.7,2999.0,0.00823355]
["bitfinex","ETHUSD",1644033936056,0.8336,2999.6,2999.0,0.00823355]
["bitfinex","ETHUSD",1644033936256,3.0,2999.4,2999.0,0.00823355]
["bitfinex","ETHUSD",1644033936456,0.48,2999.3,2998.8,0.00348654]
["bitfinex","ETHUSD",1644033936695,0.78,2999.3,2999.2,0.00823324]
["bitfinex","ETHUSD",1644033936896,2.21164367,2999.3,2999.2,0.00823324]
["bitfinex","ETHUSD",1644033937095,1.77659061,2999.3,2999.2,0.00823324]
["bitfinex","ETHUSD",1644033937297,4.75,2999.2,2998.8,0.00348338]
["bitfinex","ETHUSD",1644033937494,5.58384,2999.2,2998.8,0.00348338]
["bitfinex","ETHUSD",1644033937699,4.75,2999.2,2998.7,0.1666]
["bitfinex","ETHUSD",1644033937897,1.04493643,2998.7,2998.3,0.83729338]
["bitfinex","ETHUSD",1644033938501,7.05,2999.2,2998.3,0.83729338]
["bitfinex","ETHUSD",1644033939101,7.05,2999.2,2998.7,0.83376]
["bitfinex","ETHUSD",1644033939704,8.09130041,2999.2,2998.7,0.83376]
["bitfinex","ETHUSD",1644033940360,0.87108503,2999.1,2998.8,0.00825576]
["bitfinex","ETHUSD",1644033940551,0.87108503,2999.1,2998.8,0.01173914]
["bitfinex","ETHUSD",1644033940751,0.87108503,2999.1,2998.8,0.00825576]
["bitfinex","ETHUSD",1644033941153,0.87108503,2999.1,2998.7,0.83376]
["bitfinex","ETHUSD",1644033941554,0.87108503,2999.1,2998.8,0.00825576]
["bitfinex","ETHUSD",1644033942055,1.92551699,2999.0,2998.8,0.00825576]
["bitfinex","ETHUSD",1644033942453,1.92551699,2999.0,2998.5,0.00348338]
["bitfinex","ETHUSD",1644033942655,0.87108503,2999.1,2998.8,0.00824029]
["bitfinex","ETHUSD",1644033942860,2.80051552,2999.1,2998.8,0.00824029]
["bitfinex","ETHUSD",1644033943053,0.87108503,2999.1,2998.8,0.00824029]
["bitfinex","ETHUSD",1644033943653,0.87108503,2999.1,2998.6,0.83372]
["bitfinex","ETHUSD",1644033943654,2.82456096,2999.1,2998.6,0.83372]
["bitfinex","ETHUSD",1644033943854,2.82456096,2999.1,2998.5,0.00348338]
["bitfinex","ETHUSD",1644033943855,2.83689699,2999.1,2998.8,0.00824019]
["bitfinex","ETHUSD",1644033944494,0.87108503,2999.1,2998.8,0.00824019]
["bitfinex","ETHUSD",1644033944696,2.82217581,2999.1,2998.8,0.00824019]
["bitfinex","ETHUSD",1644033944895,2.82217581,2999.1,2998.5,0.00348338]
["bitfinex","ETHUSD",1644033945096,3.65597581,2999.1,2998.8,0.00824019]
["bitfinex","ETHUSD",1644033945295,3.95597581,2999.1,2998.8,0.00824019]
["bitfinex","ETHUSD",1644033945499,3.65597581,2999.1,2998.8,0.00824019]
["bitfinex","ETHUSD",1644033946098,3.65597581,2999.1,2998.3,0.01588278]
["bitfinex","ETHUSD",1644033946298,3.65597581,2999.1,2998.8,0.00828055]
["bitfinex","ETHUSD",1644033947302,3.65597581,2999.1,2998.3,0.84967278]
["bitfinex","ETHUSD",1644033947600,3.65597581,2999.1,2998.8,0.00828055]
["bitfinex","ETHUSD",1644033948447,3.65597581,2999.1,2998.5,0.00348338]
["bitfinex","ETHUSD",1644033948648,3.65597581,2999.1,2998.8,0.00828055]
["bitfinex","ETHUSD",1644033948848,1.70488503,2999.1,2998.8,0.00828055]
["bitfinex","ETHUSD",1644033949049,0.87108503,2999.1,2998.8,0.00828055]
["bitfinex","ETHUSD",1644033949648,0.87108503,2999.1,2998.7,0.83372]
["bitfinex","ETHUSD",1644033949848,2.79851835,2999.1,2998.8,0.00827294]
["bitfinex","ETHUSD",1644033950047,1.43161527,2999.0,2998.8,0.00827294]
["bitfinex","ETHUSD",1644033950249,0.87108503,2999.1,2998.8,0.00827294]
["bitfinex","ETHUSD",1644033950448,2.79773328,2999.1,2998.8,0.00827294]
["bitfinex","ETHUSD",1644033950750,0.87108503,2999.1,2998.7,0.83372]
["bitfinex","ETHUSD",1644033951148,0.87108503,2999.1,2998.8,0.00827294]
["bitfinex","ETHUSD",1644033951994,0.87108503,2999.1,2998.7,0.83372]
["bitfinex","ETHUSD",1644033952395,1.96725663,2999.0,2998.8,1.67567294]
["bitfinex","ETHUSD",1644033952595,0.87108503,2999.1,2998.8,1.67567294]
["bitfinex","ETHUSD",1644033953198,0.87108503,2999.1,2998.8,1.6674]
["bitfinex","ETHUSD",1644033953403,0.87108503,2999.1,2998.8,1.6756742]
["bitfinex","ETHUSD",1644033953800,0.87108503,2999.1,2998.8,1.6256742]
["bitfinex","ETHUSD",1644033954200,0.87108503,2999.1,2998.8,2.97580412]
["bitfinex","ETHUSD",1644033954400,0.87108503,2999.1,2998.8,2.45107]
["bitfinex","ETHUSD",1644033954602,0.87108503,2999.1,2998.8,2.4593442]
["bitfinex","ETHUSD",1644033955203,0.87108503,2999.1,2998.8,1.6256742]
["bitfinex","ETHUSD",1644033955457,0.87108503,2999.1,2998.8,2.08872513]
["bitfinex","ETHUSD",1644033955653,0.87108503,2999.1,2998.8,2.08045093]
["bitfinex","ETHUSD",1644033955858,0.87108503,2999.1,2998.8,2.08872513]
["bitfinex","ETHUSD",1644033956453,0.87108503,2999.1,2998.8,1.6256742]
["bitfinex","ETHUSD",1644033956856,0.87108503,2999.1,2998.8,1.6174]
["bitfinex","ETHUSD",1644033957154,0.87108503,2999.1,2998.8,1.625674]
["bitfinex","ETHUSD",1644033958055,0.87108503,2999.1,2998.8,1.6174]
["bitfinex","ETHUSD",1644033958257,0.87108503,2999.1,2998.8,1.625674]
["bitfinex","ETHUSD",1644033959300,0.87108503,2999.1,2998.8,1.6174]
["bitfinex","ETHUSD",1644033959599,0.87108503,2999.1,2998.8,1.625674]
["bitfinex","ETHUSD",1644033959999,1.43150098,2999.0,2998.8,1.625674]
["bitfinex","ETHUSD",1644033960401,1.43150098,2999.0,2998.8,1.6174]
["bitfinex","ETHUSD",1644033960599,1.43150098,2999.0,2998.8,1.62567414]
["bitfinex","ETHUSD",1644033961600,1.43150098,2999.0,2998.8,1.6174]
["bitfinex","ETHUSD",1644033961802,1.43150098,2999.0,2998.8,1.62567414]
["bitfinex","ETHUSD",1644033962403,5.21350224,2999.6,2998.9,0.83364]
["bitfinex","ETHUSD",1644033962404,4.35586548,2999.6,2998.9,0.83364]
["bitfinex","ETHUSD",1644033962702,4.35586548,2999.6,2998.8,1.62567414]
["bitfinex","ETHUSD",1644033962703,1.43134221,2999.5,2999.0,0.83357]
["bitfinex","ETHUSD",1644033963151,3.0683,2999.8,2999.1,0.01187164]
["bitfinex","ETHUSD",1644033963152,1.43134221,2999.4,2999.1,0.01187164]
["bitfinex","ETHUSD",1644033963359,0.00666626,2999.6,2999.1,1.67889164]
["bitfinex","ETHUSD",1644033963558,1.4313274,2999.5,2999.2,0.83355]
["bitfinex","ETHUSD",1644033963760,1.4313274,2999.5,2999.4,0.51492181]
["bitfinex","ETHUSD",1644033964157,1.4313274,3000.0,2999.4,0.51492181]
["bitfinex","ETHUSD",1644033964358,0.0066667,2999.6,2999.2,0.83355]
["bitfinex","ETHUSD",1644033964558,1.4313274,2999.5,2999.2,0.83355]
["bitfinex","ETHUSD",1644033965458,1.4313274,2999.4,2999.2,0.83355]
["bitfinex","ETHUSD",1644033965759,0.00666648,2999.6,2999.3,0.51376782]
["bitfinex","ETHUSD",1644033966058,1.43133029,2999.5,2999.4,0.83351]
["bitfinex","ETHUSD",1644033966698,0.00200001,2999.6,2999.4,0.83351]
["bitfinex","ETHUSD",1644033967695,1.43133029,2999.9,2999.4,0.83351]
["bitfinex","ETHUSD",1644033967998,0.00666662,2999.6,2999.4,0.83351]
["bitfinex","ETHUSD",1644033968196,1.43133029,2999.5,2999.4,0.83351]
["bitfinex","ETHUSD",1644033970103,1.43133029,2999.5,2999.4,1.66704]
["bitfinex","ETHUSD",1644033970361,0.00666659,2999.6,2999.4,0.83351]
["bitfinex","ETHUSD",1644033971156,0.02666206,3000.1,2999.5,1.66673]
["bitfinex","ETHUSD",1644033971357,1.1405,3000.3,2999.5,1.66673]
["bitfinex","ETHUSD",1644033971358,1.43108924,3000.0,2999.8,0.52870314]
["bitfinex","ETHUSD",1644033971556,0.02665909,3000.1,2999.8,0.52870314]
["bitfinex","ETHUSD",1644033971760,1.43108924,3000.0,2999.8,0.52870314]
["bitfinex","ETHUSD",1644033972357,1.43108924,3000.0,2999.8,2.19538314]
["bitfinex","ETHUSD",1644033972558,1.43108924,3000.0,2999.8,3.86189684]
["bitfinex","ETHUSD",1644033972758,1.43108924,2999.9,2999.8,3.86189684]
["bitfinex","ETHUSD",1644033973157,0.02665909,3000.5,2999.9,6.08538145]
["bitfinex","ETHUSD",1644033973357,0.02665909,3000.5,3000.1,0.83308]
["bitfinex","ETHUSD",1644033973558,0.02665909,3000.5,3000.2,2.82871155]
["bitfinex","ETHUSD",1644033973758,0.6414206,3001.4,3000.2,4.50532504]
["bitfinex","ETHUSD",1644033973956,0.6414206,3001.4,3000.3,4.68026]
["bitfinex","ETHUSD",1644033974201,0.1666,3001.9,3000.9,0.5676739]
["bitfinex","ETHUSD",1644033974202,0.6414206,3001.5,3000.9,0.5676739]
["bitfinex","ETHUSD",1644033974403,0.6414206,3001.5,3000.9,1.28632266]
["bitfinex","ETHUSD",1644033974600,0.6414206,3001.3,3000.9,0.83308]
["bitfinex","ETHUSD",1644033974803,0.6414206,3001.4,3000.9,0.83308]
["bitfinex","ETHUSD",1644033975001,0.6414206,3001.5,3000.9,0.83308]
["bitfinex","ETHUSD",1644033975201,0.0066803,3001.4,3000.9,0.83308]
["bitfinex","ETHUSD",1644033976007,0.6414206,3001.6,3000.9,0.83308]
["bitfinex","ETHUSD",1644033976207,0.0066803,3001.3,3000.9,0.83308]
["bitfinex","ETHUSD",1644033977307,3.17078161,3001.7,3000.9,0.83308]
["bitfinex","ETHUSD",1644033977308,3.81220221,3001.7,3000.9,0.83308]
["bitfinex","ETHUSD",1644033977607,0.0066803,3001.3,3000.9,0.83308]
["bitfinex","ETHUSD",1644033978451,1.82755072,3001.7,3000.9,0.83308]
["bitfinex","ETHUSD",1644033978651,0.00661565,3001.3,3000.9,1.666088]
["bitfinex","ETHUSD",1644033979152,0.00661565,3001.3,3000.9,1.832688]
["bitfinex","ETHUSD",1644033979753,3.74469419,3002.0,3000.9,2.95427971]
["bitfinex","ETHUSD",1644033979952,0.00661565,3001.3,3000.9,0.999608]
["bitfinex","ETHUSD",1644033980151,0.00661565,3001.3,3000.9,0.1666]
["bitfinex","ETHUSD",1644033980551,0.00661565,3001.3,3000.9,0.999602]
["bitfinex","ETHUSD",1644033980954,3.10327359,3002.0,3000.9,0.999602]
["bitfinex","ETHUSD",1644033981152,0.00661565,3001.3,3000.9,0.999602]
["bitfinex","ETHUSD",1644033982100,3.10327359,3002.0,3000.9,0.999602]
["bitfinex","ETHUSD",1644033982298,0.00667264,3001.3,3000.9,0.999602]
["bitfinex","ETHUSD",1644033983301,0.55950285,3001.7,3000.9,0.999602]
["bitfinex","ETHUSD",1644033983502,0.00667264,3001.3,3000.9,0.999602]
["bitfinex","ETHUSD",1644033984502,0.49028486,3001.2,3000.9,0.1666]
["bitfinex","ETHUSD",1644033984707,0.00667264,3001.3,3000.9,0.1666]
["bitfinex","ETHUSD",1644033985753,0.41965908,3001.4,3000.9,0.1666]
["bitfinex","ETHUSD",1644033985953,0.00664754,3001.3,3000.9,0.9996018]
["bitfinex","ETHUSD",1644033986954,0.56467874,3001.7,3000.9,0.9996018]
["bitfinex","ETHUSD",1644033987156,0.00664754,3001.3,3000.9,0.9996018]
["bitfinex","ETHUSD",1644033987358,0.00664754,3001.3,3000.9,1.53176114]
["bitfinex","ETHUSD",1644033988256,0.59126493,3001.7,3000.9,0.9996018]
["bitfinex","ETHUSD",1644033988257,0.56467874,3001.7,3000.9,0.9996018]
["bitfinex","ETHUSD",1644033988460,0.00664754,3001.3,3000.9,0.9996018]
["bitfinex","ETHUSD",1644033989298,0.56467874,3001.7,3000.9,0.9996018]
["bitfinex","ETHUSD",1644033989497,0.00665146,3001.3,3000.9,1.53817275]
["bitfinex","ETHUSD",1644033990102,0.00665146,3001.3,3000.9,4.15108275]
["bitfinex","ETHUSD",1644033990500,0.1665,3002.1,3000.9,4.15108275]
["bitfinex","ETHUSD",1644033990698,0.00665146,3001.3,3000.9,3.31808095]
["bitfinex","ETHUSD",1644033990998,0.00665146,3001.3,3001.0,4.75]
["bitfinex","ETHUSD",1644033991198,0.00665146,3001.3,3001.2,1.02579944]
["bitfinex","ETHUSD",1644033991402,0.00665146,3001.3,3001.2,3.17111944]
["bitfinex","ETHUSD",1644033991599,0.1665,3002.1,3001.2,3.17111944]
["bitfinex","ETHUSD",1644033991899,0.02660185,3001.9,3001.5,0.8326298]
["bitfinex","ETHUSD",1644033992199,0.02660185,3001.9,3001.5,1.4326298]
["bitfinex","ETHUSD",1644033992402,0.02660185,3001.9,3001.5,2.4326298]
["bitfinex","ETHUSD",1644033992853,6.39997072,3002.7,3001.5,2.43264]
["bitfinex","ETHUSD",1644033993046,6.24997072,3002.7,3002.1,0.83262]
["bitfinex","ETHUSD",1644033993246,0.02659933,3002.3,3002.1,0.83262]
["bitfinex","ETHUSD",1644033994051,0.04035807,3002.7,3002.1,0.83262]
["bitfinex","ETHUSD",1644033994252,0.47915854,3002.3,3002.1,0.83262]
["bitfinex","ETHUSD",1644033994552,3.25,3002.2,3002.0,2.63747639]
["bitfinex","ETHUSD",1644033994753,3.25,3002.2,3001.6,1.3401]
["bitfinex","ETHUSD",1644033994956,3.25,3002.2,3001.7,1.66542]
["bitfinex","ETHUSD",1644033995154,3.25,3002.2,3001.6,0.1665]
["bitfinex","ETHUSD",1644033995352,3.25,3002.2,3001.6,0.83276]
["bitfinex","ETHUSD",1644033995554,0.00665083,3002.1,3001.6,0.83276]
["bitfinex","ETHUSD",1644033996452,3.25,3002.2,3001.7,0.83274]
["bitfinex","ETHUSD",1644033996696,0.00665069,3002.0,3001.7,0.83274]
["bitfinex","ETHUSD",1644033997700,3.25,3002.2,3001.7,0.83274]
["bitfinex","ETHUSD",1644033997898,0.00665069,3002.0,3001.7,0.83274]
["bitfinex","ETHUSD",1644033998904,3.25,3002.2,3001.7,0.83274]
["bitfinex","ETHUSD",1644033999105,0.00665069,3002.0,3001.7,0.83274]
["bitfinex","ETHUSD",1644034000208,3.25,3002.2,3001.7,0.83274]
["bitfinex","ETHUSD",1644034000448,0.00665079,3002.0,3001.7,0.83274]
["bitfinex","ETHUSD",1644034001250,5.13232199,3002.2,3001.7,0.83274]
["bitfinex","ETHUSD",1644034001451,0.00665079,3002.0,3001.7,0.83274]
["bitfinex","ETHUSD",1644034002550,3.25,3002.2,3001.7,0.83274]
["bitfinex","ETHUSD",1644034002752,0.00665079,3002.0,3001.7,0.83274]
["bitfinex","ETHUSD",1644034003753,1.1851,3002.6,3001.8,0.59202286]
["bitfinex","ETHUSD",1644034003955,0.00665077,3002.0,3001.8,0.59202286]
["bitfinex","ETHUSD",1644034004211,0.00665077,3002.0,3001.8,1.42473286]
["bitfinex","ETHUSD",1644034004812,0.87007134,3002.5,3001.8,1.42473286]
["bitfinex","ETHUSD",1644034005011,1.4302248,3002.4,3001.9,0.83269]
["bitfinex","ETHUSD",1644034005212,0.00665077,3002.1,3001.9,0.83269]
["bitfinex","ETHUSD",1644034005415,0.00665077,3002.1,3001.8,1.42473286]
["bitfinex","ETHUSD",1644034006014,0.04035807,3002.7,3001.8,2.20473286]
["bitfinex","ETHUSD",1644034006215,1.43012723,3002.6,3001.8,2.67123286]
["bitfinex","ETHUSD",1644034006416,0.00665077,3002.1,3002.0,0.83256]
["bitfinex","ETHUSD",1644034007216,0.04035807,3002.7,3002.0,0.83256]
["bitfinex","ETHUSD",1644034007417,1.43010772,3002.6,3002.1,0.83255]
["bitfinex","ETHUSD",1644034007616,0.00665076,3002.2,3002.1,0.83255]
["bitfinex","ETHUSD",1644034008453,0.04035807,3002.7,3002.1,0.83255]
["bitfinex","ETHUSD",1644034008653,1.43011873,3002.6,3002.2,0.83254]
["bitfinex","ETHUSD",1644034008855,0.00665076,3002.3,3002.2,0.83254]
["bitfinex","ETHUSD",1644034009753,0.4310892,3002.3,3002.2,0.83254]
["bitfinex","ETHUSD",1644034009954,0.04035807,3002.7,3002.2,0.83254]
["bitfinex","ETHUSD",1644034010154,0.00665076,3002.4,3002.2,0.83254]
["bitfinex","ETHUSD",1644034010560,0.00665076,3002.4,3002.0,1.0]
["bitfinex","ETHUSD",1644034010753,0.00665076,3002.4,3002.1,0.83263]
["bitfinex","ETHUSD",1644034010953,0.42596479,3002.4,3002.1,0.83263]
["bitfinex","ETHUSD",1644034011155,0.4326155,3002.4,3002.1,0.83263]
["bitfinex","ETHUSD",1644034012203,0.42596479,3002.4,3002.1,0.83263]
["bitfinex","ETHUSD",1644034012403,0.00665071,3002.4,3002.1,0.83263]
["bitfinex","ETHUSD",1644034013206,1.43016568,3002.3,3002.1,0.83263]
["bitfinex","ETHUSD",1644034013408,0.552098,3002.7,3002.1,0.83263]
["bitfinex","ETHUSD",1644034013610,0.00665071,3002.4,3002.1,0.83263]
["bitfinex","ETHUSD",1644034013810,1.43012985,3002.3,3002.1,0.83263]
["bitfinex","ETHUSD",1644034014008,1.43012985,3002.3,3002.0,1.1263]
["bitfinex","ETHUSD",1644034014309,1.43012985,3002.3,3002.2,0.58086745]
["bitfinex","ETHUSD",1644034014807,1.43213261,3002.3,3002.2,0.58086745]
["bitfinex","ETHUSD",1644034015007,1.43213261,3002.3,3002.0,0.832572]
["bitfinex","ETHUSD",1644034015650,1.43012985,3002.6,3002.0,0.832572]
["bitfinex","ETHUSD",1644034015855,0.04035807,3002.7,3002.0,1.665102]
["bitfinex","ETHUSD",1644034015856,1.43013748,3002.5,3002.0,1.665102]
["bitfinex","ETHUSD",1644034016151,0.00200276,3002.3,3002.2,2.93172116]
["bitfinex","ETHUSD",1644034016447,1.43214024,3002.3,3002.2,2.93172116]
["bitfinex","ETHUSD",1644034016650,0.00200276,3002.3,3002.2,2.93172116]
["bitfinex","ETHUSD",1644034016851,1.43013748,3002.6,3002.2,2.93172116]
["bitfinex","ETHUSD",1644034017046,1.43013748,3002.6,3002.3,0.8325]
["bitfinex","ETHUSD",1644034017247,0.00200276,3002.4,3002.3,0.8325]
["bitfinex","ETHUSD",1644034018149,1.43013748,3002.6,3002.3,0.8325]
["bitfinex","ETHUSD",1644034018353,0.00759693,3002.5,3002.3,0.8325]
["bitfinex","ETHUSD",1644034018652,1.43013748,3002.4,3002.3,0.8325]
["bitfinex","ETHUSD",1644034019606,0.00759693,3002.5,3002.3,2.14483]
["bitfinex","ETHUSD",1644034019806,0.00759693,3002.5,3002.3,4.04952997]
["bitfinex","ETHUSD",1644034020006,0.0152168,3002.9,3002.5,0.83228]
["bitfinex","ETHUSD",1644034020308,1.2828412,3004.1,3003.5,1.04015317]
["bitfinex","ETHUSD",1644034020309,0.0167008,3004.1,3003.5,1.04015317]
["bitfinex","ETHUSD",1644034020506,0.0167008,3004.1,3003.6,1.47877]
["bitfinex","ETHUSD",1644034020507,1.42939261,3004.0,3003.6,1.47877]
["bitfinex","ETHUSD",1644034020711,0.0167008,3004.1,3003.8,0.3]
["bitfinex","ETHUSD",1644034020911,0.0167008,3004.1,3003.9,0.38]
["bitfinex","ETHUSD",1644034021106,0.0167008,3004.1,3004.0,0.1663]
["bitfinex","ETHUSD",1644034021306,0.0167008,3004.1,3004.0,2.34568497]
["bitfinex","ETHUSD",1644034021506,0.00779222,3004.4,3004.1,4.75]
["bitfinex","ETHUSD",1644034021710,0.00779222,3004.4,3004.2,5.03]
["bitfinex","ETHUSD",1644034021906,0.00779222,3004.4,3004.3,7.16095]
["bitfinex","ETHUSD",1644034021907,0.02485182,3004.4,3004.3,7.16095]
["bitfinex","ETHUSD",1644034022207,0.02485182,3004.4,3004.3,7.94095]
["bitfinex","ETHUSD",1644034022408,0.01558444,3004.6,3004.5,0.92904557]
["bitfinex","ETHUSD",1644034022608,0.01558444,3004.6,3004.5,4.03954738]
["bitfinex","ETHUSD",1644034022870,0.00734554,3005.2,3004.6,5.0131167]
["bitfinex","ETHUSD",1644034023058,0.61121054,3005.8,3004.8,3.4]
["bitfinex","ETHUSD",1644034023257,0.61121054,3005.8,3004.9,0.48]
["bitfinex","ETHUSD",1644034023258,0.01469108,3005.8,3004.9,0.48]
["bitfinex","ETHUSD",1644034023464,0.01469108,3005.8,3005.1,0.83159]
["bitfinex","ETHUSD",1644034023766,0.01469108,3005.8,3005.3,0.8314908]
["bitfinex","ETHUSD",1644034023966,0.01469108,3005.8,3005.5,2.008]
["bitfinex","ETHUSD",1644034024264,0.04237648,3006.8,3005.7,6.61679]
["bitfinex","ETHUSD",1644034024462,0.00226158,3007.0,3005.7,6.61679]
["bitfinex","ETHUSD",1644034024463,0.00226158,3007.0,3006.1,0.83123]
["bitfinex","ETHUSD",1644034024663,0.00226158,3007.0,3006.3,0.8312]
["bitfinex","ETHUSD",1644034024862,1.42044552,3007.8,3006.4,0.48]
["bitfinex","ETHUSD",1644034025061,1.37044552,3007.8,3006.5,0.48]
["bitfinex","ETHUSD",1644034025264,0.47976948,3008.0,3006.5,0.48]
["bitfinex","ETHUSD",1644034025463,0.1662,3007.8,3006.9,0.83112]
["bitfinex","ETHUSD",1644034025662,0.1662,3007.8,3006.9,1.31112]
["bitfinex","ETHUSD",1644034025663,0.00786642,3007.3,3006.9,1.31112]
["bitfinex","ETHUSD",1644034025863,0.00786642,3007.3,3006.9,0.48]
["bitfinex","ETHUSD",1644034026067,0.53166105,3007.0,3006.9,0.48]
["bitfinex","ETHUSD",1644034026265,0.00786642,3007.3,3006.9,0.48]
["bitfinex","ETHUSD",1644034026702,0.49786212,3008.0,3006.9,2.14216]
["bitfinex","ETHUSD",1644034026903,0.00786642,3007.3,3006.9,2.14216]
["bitfinex","ETHUSD",1644034027303,0.5297164,3007.2,3006.9,2.14216]
["bitfinex","ETHUSD",1644034027906,0.5297164,3007.2,3007.0,1.9635435]
["bitfinex","ETHUSD",1644034028113,0.53758282,3007.2,3006.9,2.44216]
["bitfinex","ETHUSD",1644034028310,0.55567546,3007.2,3006.9,3.14216]
["bitfinex","ETHUSD",1644034028509,0.55567546,3007.2,3006.9,1.48]
["bitfinex","ETHUSD",1644034028912,0.55567546,3007.2,3006.9,0.48]
["bitfinex","ETHUSD",1644034029114,0.54780904,3007.2,3006.9,0.48]
["bitfinex","ETHUSD",1644034029418,0.54780904,3007.2,3006.6,0.1661]
["bitfinex","ETHUSD",1644034029419,0.50567546,3007.2,3006.6,0.1661]
["bitfinex","ETHUSD",1644034029811,1.17619052,3007.1,3006.6,0.1661]
["bitfinex","ETHUSD",1644034030012,0.01,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644034030212,0.02809264,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644034030475,0.03595906,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644034030674,0.03595906,3007.0,3006.3,0.83131]
["bitfinex","ETHUSD",1644034031280,0.03595906,3007.0,3006.2,10.20557173]
["bitfinex","ETHUSD",1644034031577,0.03595906,3007.0,3006.3,0.1663]
["bitfinex","ETHUSD",1644034031578,0.00786642,3006.8,3006.3,0.1663]
["bitfinex","ETHUSD",1644034031983,0.92515691,3006.6,3006.3,0.1663]
["bitfinex","ETHUSD",1644034032281,0.92515691,3006.6,3005.9,0.1663]
["bitfinex","ETHUSD",1644034032282,0.53632183,3006.2,3005.9,0.1663]
["bitfinex","ETHUSD",1644034032885,2.00639204,3006.1,3005.9,0.1663]
["bitfinex","ETHUSD",1644034033184,0.01,3006.1,3005.9,0.1663]
["bitfinex","ETHUSD",1644034033382,0.54418825,3006.2,3005.3,0.1663]
["bitfinex","ETHUSD",1644034033383,0.49418825,3006.2,3005.3,0.1663]
["bitfinex","ETHUSD",1644034033682,1.05194514,3005.8,3005.3,0.1663]
["bitfinex","ETHUSD",1644034033885,0.46037627,3005.5,3005.2,0.1663]
["bitfinex","ETHUSD",1644034034308,0.46037627,3005.5,3004.9,0.1663]
["bitfinex","ETHUSD",1644034034907,1.01302385,3005.2,3004.9,0.1663]
["bitfinex","ETHUSD",1644034035109,0.00786642,3005.9,3004.6,10.3437717]
["bitfinex","ETHUSD",1644034035110,0.01,3005.1,3004.6,7.04487173]
["bitfinex","ETHUSD",1644034035310,0.00786642,3005.4,3004.7,0.1663]
["bitfinex","ETHUSD",1644034035508,0.00786642,3005.4,3004.4,0.1663]
["bitfinex","ETHUSD",1644034035909,0.00786642,3005.4,3004.3,0.1663]
["bitfinex","ETHUSD",1644034036110,0.50872921,3004.6,3004.3,0.1663]
["bitfinex","ETHUSD",1644034036310,0.50872921,3004.6,3004.0,0.16679]
["bitfinex","ETHUSD",1644034036311,0.50872921,3004.6,3004.1,0.99823]
["bitfinex","ETHUSD",1644034036512,0.01,3004.8,3004.1,0.99823]
["bitfinex","ETHUSD",1644034036710,0.00786642,3005.1,3004.1,0.99823]
["bitfinex","ETHUSD",1644034037112,0.00786642,3005.1,3004.1,0.1663]
["bitfinex","ETHUSD",1644034037312,0.00786642,3005.1,3003.6,0.25]
["bitfinex","ETHUSD",1644034037313,0.00786642,3005.1,3003.9,0.1663]
["bitfinex","ETHUSD",1644034037513,0.01,3005.3,3003.9,0.1663]
["bitfinex","ETHUSD",1644034037711,0.02842542,3004.8,3003.9,0.1663]
["bitfinex","ETHUSD",1644034037956,0.51199001,3004.0,3003.9,0.1663]
["bitfinex","ETHUSD",1644034038356,0.01,3004.1,3003.9,0.1663]
["bitfinex","ETHUSD",1644034038557,0.01,3004.7,3003.9,0.1663]
["bitfinex","ETHUSD",1644034038756,0.869444,3004.9,3003.9,0.1663]
["bitfinex","ETHUSD",1644034038959,0.00786642,3004.2,3003.9,0.1663]
["bitfinex","ETHUSD",1644034039556,0.51348875,3004.1,3003.9,0.1663]
["bitfinex","ETHUSD",1644034039755,0.51348875,3004.1,3003.3,0.25]
["bitfinex","ETHUSD",1644034039756,0.51348875,3004.1,3003.4,0.1663]
["bitfinex","ETHUSD",1644034039957,0.52348875,3004.1,3003.5,0.83209]
["bitfinex","ETHUSD",1644034040157,0.52348875,3004.1,3003.6,0.1663]
["bitfinex","ETHUSD",1644034040959,1.035744,3004.9,3003.6,0.1663]
["bitfinex","ETHUSD",1644034040960,0.01,3004.8,3003.6,0.1663]
["bitfinex","ETHUSD",1644034041158,0.01,3004.8,3003.9,0.83197]
["bitfinex","ETHUSD",1644034041359,0.00786642,3004.0,3003.9,0.83197]
["bitfinex","ETHUSD",1644034042303,0.56108507,3004.5,3003.9,0.83197]
["bitfinex","ETHUSD",1644034042505,0.00786642,3004.1,3003.9,0.83197]
["bitfinex","ETHUSD",1644034042705,0.00786642,3004.1,3003.8,1.96385]
["bitfinex","ETHUSD",1644034043313,0.00786642,3004.1,3003.8,1.66385]
["bitfinex","ETHUSD",1644034043510,0.01,3004.5,3003.8,1.96385]
["bitfinex","ETHUSD",1644034043709,0.00786642,3004.1,3003.8,1.96385]
["bitfinex","ETHUSD",1644034044314,0.00786642,3004.1,3003.9,0.83191]
["bitfinex","ETHUSD",1644034044509,0.00786642,3004.1,3004.0,0.56741711]
["bitfinex","ETHUSD",1644034044711,0.01,3004.5,3004.0,0.56741711]
["bitfinex","ETHUSD",1644034044912,0.00786642,3004.2,3003.9,1.83191]
["bitfinex","ETHUSD",1644034045753,0.01,3004.5,3003.9,1.83191]
["bitfinex","ETHUSD",1644034045956,0.01,3004.5,3004.0,0.1663]
["bitfinex","ETHUSD",1644034046154,0.00786642,3004.2,3004.1,0.42358994]
["bitfinex","ETHUSD",1644034046956,0.869444,3004.9,3004.1,0.42358994]
["bitfinex","ETHUSD",1644034047353,0.00786642,3004.3,3004.1,0.42358994]
["bitfinex","ETHUSD",1644034048158,0.04146098,3004.8,3004.1,0.42358994]
["bitfinex","ETHUSD",1644034048358,0.01,3005.1,3004.3,0.83186]
["bitfinex","ETHUSD",1644034048558,0.13819997,3005.2,3004.3,0.83186]
["bitfinex","ETHUSD",1644034048559,0.00786642,3004.4,3004.3,0.83186]
["bitfinex","ETHUSD",1644034049120,0.00786642,3004.4,3003.7,0.1663]
["bitfinex","ETHUSD",1644034049315,0.02733351,3004.4,3003.1,0.1663]
["bitfinex","ETHUSD",1644034049516,0.01292356,3004.1,3002.9,0.1663]
["bitfinex","ETHUSD",1644034049711,0.01581054,3004.0,3002.9,0.1663]
["bitfinex","ETHUSD",1644034049913,1.03685023,3003.8,3002.9,0.1663]
["bitfinex","ETHUSD",1644034050114,0.01581054,3004.0,3003.1,0.43591369]
["bitfinex","ETHUSD",1644034050115,0.01,3003.7,3003.1,0.43591369]
["bitfinex","ETHUSD",1644034050315,0.06260721,3004.4,3003.1,0.43591369]
["bitfinex","ETHUSD",1644034050517,0.1764,3004.4,3003.1,0.43591369]
["bitfinex","ETHUSD",1644034051116,0.8695821,3004.3,3003.1,0.43591369]
["bitfinex","ETHUSD",1644034051316,0.56167062,3004.0,3003.1,0.43591369]
["bitfinex","ETHUSD",1644034051514,2.59171395,3004.0,3003.1,0.43591369]
["bitfinex","ETHUSD",1644034051715,0.01,3003.9,3002.9,0.1663]
["bitfinex","ETHUSD",1644034052118,0.01,3003.9,3003.4,0.00927652]
["bitfinex","ETHUSD",1644034053152,0.01,3003.9,3003.2,0.48774837]
["bitfinex","ETHUSD",1644034053359,0.01,3003.9,3003.4,0.0092766]
["bitfinex","ETHUSD",1644034054356,0.01,3003.9,3002.9,0.1663]
["bitfinex","ETHUSD",1644034054357,0.01,3003.9,3003.0,0.45435036]
["bitfinex","ETHUSD",1644034054559,0.01,3003.9,3003.4,0.0092766]
["bitfinex","ETHUSD",1644034054958,0.01,3003.9,3003.0,0.45435036]
["bitfinex","ETHUSD",1644034054959,3.25,3003.8,3003.0,0.45435036]
["bitfinex","ETHUSD",1644034055161,0.01,3003.7,3003.1,0.1663]
["bitfinex","ETHUSD",1644034055359,1.02231929,3003.6,3003.1,0.1663]
["bitfinex","ETHUSD",1644034055561,1.02231929,3003.6,3002.9,0.1663]
["bitfinex","ETHUSD",1644034055562,1.94824982,3003.5,3002.9,0.1663]
["bitfinex","ETHUSD",1644034055761,0.01,3003.4,3002.8,0.1663]
["bitfinex","ETHUSD",1644034055960,1.5999519,3003.5,3002.6,0.1663]
["bitfinex","ETHUSD",1644034056162,1.5999519,3003.5,3002.4,0.1663]
["bitfinex","ETHUSD",1644034056361,1.5999519,3003.5,3002.6,0.5293896]
["bitfinex","ETHUSD",1644034056619,1.02231929,3003.6,3002.7,0.1663]
["bitfinex","ETHUSD",1644034056813,1.96357615,3003.5,3002.7,0.1663]
["bitfinex","ETHUSD",1644034057013,1.96357615,3003.5,3002.9,0.00927755]
["bitfinex","ETHUSD",1644034057214,1.96357615,3003.5,3002.4,0.1663]
["bitfinex","ETHUSD",1644034057417,4.1,3003.4,3002.4,0.12557755]
["bitfinex","ETHUSD",1644034057614,2.11649016,3003.5,3002.4,0.12557755]
["bitfinex","ETHUSD",1644034057815,0.54935106,3003.3,3002.6,0.59076941]
["bitfinex","ETHUSD",1644034058214,1.02231929,3003.6,3002.6,0.59076941]
["bitfinex","ETHUSD",1644034058414,1.94812985,3003.5,3002.6,0.59076941]
["bitfinex","ETHUSD",1644034058918,1.02231929,3003.6,3002.6,0.89076941]
["bitfinex","ETHUSD",1644034059117,1.55347193,3003.6,3002.6,0.89076941]
["bitfinex","ETHUSD",1644034060865,1.10635315,3003.1,3002.5,1.0]
["bitfinex","ETHUSD",1644034061164,1.10635315,3003.1,3002.6,0.1665]
["bitfinex","ETHUSD",1644034061165,0.01,3003.0,3002.6,0.1665]
["bitfinex","ETHUSD",1644034061365,0.01,3003.0,3002.4,0.1665]
["bitfinex","ETHUSD",1644034061869,0.01,3003.0,3002.6,0.00927812]
["bitfinex","ETHUSD",1644034062468,0.00789222,3003.3,3002.6,0.00927812]
["bitfinex","ETHUSD",1644034062673,0.53115264,3003.6,3002.5,0.51536962]
["bitfinex","ETHUSD",1644034062868,0.00625653,3003.3,3002.6,0.00878731]
["bitfinex","ETHUSD",1644034063471,0.87819415,3003.3,3002.6,0.00878731]
["bitfinex","ETHUSD",1644034063870,0.87193762,3003.3,3002.4,1.29891]
["bitfinex","ETHUSD",1644034064109,0.87819447,3003.3,3002.7,0.57719614]
["bitfinex","ETHUSD",1644034064303,0.87819447,3003.3,3002.7,1.40953614]
["bitfinex","ETHUSD",1644034065103,0.87193762,3003.3,3002.7,1.40074903]
["bitfinex","ETHUSD",1644034065309,0.87819457,3003.3,3002.7,1.40953617]
["bitfinex","ETHUSD",1644034065503,0.87819457,3003.3,3002.7,0.57719617]
["bitfinex","ETHUSD",1644034065703,0.87819457,3003.3,3002.7,0.00878714]
["bitfinex","ETHUSD",1644034066307,0.87819457,3003.3,3002.4,0.4665]
["bitfinex","ETHUSD",1644034066308,0.87193762,3003.3,3002.4,0.4665]
["bitfinex","ETHUSD",1644034066510,0.87819457,3003.3,3002.7,0.00878714]
["bitfinex","ETHUSD",1644034066911,0.50136291,3003.1,3002.7,0.00878714]
["bitfinex","ETHUSD",1644034067409,0.50136291,3003.1,3002.6,0.1665]
["bitfinex","ETHUSD",1644034067610,0.01,3003.2,3002.6,0.1665]
["bitfinex","ETHUSD",1644034067856,0.87843235,3003.3,3002.7,0.00885849]
["bitfinex","ETHUSD",1644034068665,0.87193762,3003.3,3002.6,0.1665]
["bitfinex","ETHUSD",1644034068860,0.00649494,3003.3,3002.7,0.00885855]
["bitfinex","ETHUSD",1644034069461,0.47548346,3003.1,3002.7,0.00885855]
["bitfinex","ETHUSD",1644034069860,0.47548346,3003.1,3002.6,0.1665]
["bitfinex","ETHUSD",1644034070262,0.89324947,3002.9,3002.7,0.00885849]
["bitfinex","ETHUSD",1644034070662,0.01,3003.0,3002.7,0.00885849]
["bitfinex","ETHUSD",1644034070861,0.47548346,3003.1,3002.7,0.00885849]
["bitfinex","ETHUSD",1644034071063,0.01,3003.5,3002.6,0.1665]
["bitfinex","ETHUSD",1644034071262,0.00645999,3003.3,3002.7,0.00884821]
["bitfinex","ETHUSD",1644034072004,1.16117832,3003.0,3002.7,0.00884821]
["bitfinex","ETHUSD",1644034072208,0.01,3002.9,3002.7,0.00884821]
["bitfinex","ETHUSD",1644034072406,0.01,3002.9,3002.5,0.4665]
["bitfinex","ETHUSD",1644034072407,0.01,3002.9,3002.5,0.1665]
["bitfinex","ETHUSD",1644034072605,0.00645999,3003.3,3002.7,0.00884821]
["bitfinex","ETHUSD",1644034073205,0.51665236,3003.3,3002.7,0.00884821]
["bitfinex","ETHUSD",1644034073408,1.12051611,3003.1,3003.0,10.0]
["bitfinex","ETHUSD",1644034075359,0.01,3003.2,3003.0,10.0]
["bitfinex","ETHUSD",1644034075562,0.51665787,3003.3,3003.0,10.0]
["bitfinex","ETHUSD",1644034075957,0.51019237,3003.3,3003.0,10.0]
["bitfinex","ETHUSD",1644034076158,0.51665808,3003.3,3003.0,10.0]
["bitfinex","ETHUSD",1644034076359,1.39863842,3003.3,3003.0,10.0]
["bitfinex","ETHUSD",1644034076558,0.01,3003.2,3003.0,10.0]
["bitfinex","ETHUSD",1644034078564,0.00872352,3003.2,3003.0,10.0]
["bitfinex","ETHUSD",1644034082518,0.84135352,3003.2,3003.0,9.97784]
["bitfinex","ETHUSD",1644034082718,0.00872352,3003.2,3003.0,9.97784]
["bitfinex","ETHUSD",1644034083156,0.00872352,3003.2,3003.0,9.96734]
["bitfinex","ETHUSD",1644034084365,2.05810172,3003.2,3003.0,3.27624681]
["bitfinex","ETHUSD",1644034084564,1.42972466,3003.1,3003.0,0.0709971]
["bitfinex","ETHUSD",1644034084763,4.75,3002.9,3002.7,0.00862557]
["bitfinex","ETHUSD",1644034084965,4.75,3002.9,3002.7,2.557e-05]
["bitfinex","ETHUSD",1644034084966,3.92452535,3002.8,3002.7,2.557e-05]
["bitfinex","ETHUSD",1644034085463,3.92452535,3002.8,3001.5,7.38]
["bitfinex","ETHUSD",1644034085464,1.11700343,3001.8,3001.5,7.38]
["bitfinex","ETHUSD",1644034085664,0.00872352,3001.7,3001.6,0.1665]
["bitfinex","ETHUSD",1644034085966,2.57653493,3002.6,3001.6,0.1665]
["bitfinex","ETHUSD",1644034086164,3.06734719,3002.6,3001.6,0.1715]
["bitfinex","ETHUSD",1644034086363,0.5363962,3002.2,3001.6,0.1715]
["bitfinex","ETHUSD",1644034086625,3.06734719,3002.6,3001.6,0.1715]
["bitfinex","ETHUSD",1644034086814,0.48,3002.6,3001.6,0.1715]
["bitfinex","ETHUSD",1644034087519,0.96001323,3002.3,3001.6,1.1715]
["bitfinex","ETHUSD",1644034087715,0.96001323,3002.3,3001.7,0.005]
["bitfinex","ETHUSD",1644034087916,0.58411851,3002.2,3001.7,0.005]
["bitfinex","ETHUSD",1644034088118,0.58411851,3002.2,3001.8,0.00926776]
["bitfinex","ETHUSD",1644034088921,0.96001323,3002.3,3001.8,0.00926776]
["bitfinex","ETHUSD",1644034089121,0.96001323,3002.3,3001.7,0.005]
["bitfinex","ETHUSD",1644034089322,0.96001323,3002.3,3001.8,0.00926765]
["bitfinex","ETHUSD",1644034090359,0.96001323,3002.3,3001.6,0.1665]
["bitfinex","ETHUSD",1644034090557,0.96001323,3002.3,3001.9,0.00926753]
["bitfinex","ETHUSD",1644034091169,0.96501323,3002.3,3001.9,0.00926753]
["bitfinex","ETHUSD",1644034091568,0.96501323,3002.3,3001.6,0.1665]
["bitfinex","ETHUSD",1644034091762,0.96501323,3002.3,3001.9,0.00926742]
["bitfinex","ETHUSD",1644034092766,0.96501323,3002.3,3001.4,0.1665]
["bitfinex","ETHUSD",1644034092767,0.51472424,3002.0,3001.4,0.1665]
["bitfinex","ETHUSD",1644034092971,0.96501323,3002.3,3001.4,0.1665]
["bitfinex","ETHUSD",1644034092972,0.005,3002.2,3001.9,0.00926742]
["bitfinex","ETHUSD",1644034093169,0.96001323,3002.3,3001.9,0.00926742]
["bitfinex","ETHUSD",1644034094126,1.52101908,3002.3,3001.9,0.00926742]
["bitfinex","ETHUSD",1644034094320,0.005,3002.2,3001.9,0.00926742]
["bitfinex","ETHUSD",1644034094720,0.00505,3002.8,3001.9,0.00926742]
["bitfinex","ETHUSD",1644034094921,0.00789705,3003.0,3001.9,0.01770005]
["bitfinex","ETHUSD",1644034095123,3.146,3003.2,3002.0,0.1665]
["bitfinex","ETHUSD",1644034095322,0.00789771,3003.0,3002.2,0.00926684]
["bitfinex","ETHUSD",1644034095522,0.00789771,3003.0,3002.3,0.1733966]
["bitfinex","ETHUSD",1644034095721,0.96279839,3002.8,3002.3,0.1665]
["bitfinex","ETHUSD",1644034096525,0.96279839,3002.8,3002.4,0.00926638]
["bitfinex","ETHUSD",1644034097526,0.96279839,3002.8,3001.9,0.1665]
["bitfinex","ETHUSD",1644034097858,0.96279839,3002.8,3002.0,1.1325464]
["bitfinex","ETHUSD",1644034098060,0.96279839,3002.8,3002.1,0.1665]
["bitfinex","ETHUSD",1644034098261,0.96279839,3002.8,3002.1,1.83153]
["bitfinex","ETHUSD",1644034098868,0.96279839,3002.8,3002.3,0.00926661]
["bitfinex","ETHUSD",1644034099266,0.00789797,3003.0,3002.3,0.00926661]
["bitfinex","ETHUSD",1644034099665,0.00789797,3003.0,3002.2,4.13654371]
["bitfinex","ETHUSD",1644034099866,5.09247335,3003.4,3002.3,1.0]
["bitfinex","ETHUSD",1644034100065,5.09247335,3003.4,3002.4,0.44378032]
["bitfinex","ETHUSD",1644034100066,1.42965934,3003.3,3002.4,0.44378032]
["bitfinex","ETHUSD",1644034100266,0.99427852,3003.1,3002.4,0.44378032]
["bitfinex","ETHUSD",1644034101069,5.57603335,3003.4,3002.5,1.96650468]
["bitfinex","ETHUSD",1644034101267,5.57603335,3003.4,3002.5,2.26650468]
["bitfinex","ETHUSD",1644034101268,1.42959606,3003.3,3002.5,2.26650468]
["bitfinex","ETHUSD",1644034101473,1.42959606,3003.3,3002.5,0.7665]
["bitfinex","ETHUSD",1644034101721,3.15219997,3003.5,3002.5,1.7665]
["bitfinex","ETHUSD",1644034101722,1.42959606,3003.2,3002.5,1.7665]
["bitfinex","ETHUSD",1644034101921,3.15219997,3003.5,3002.5,0.6]
["bitfinex","ETHUSD",1644034102124,0.95928854,3003.1,3002.5,0.6]
["bitfinex","ETHUSD",1644034102325,3.15219997,3003.5,3002.5,0.3]
["bitfinex","ETHUSD",1644034102522,0.00237664,3003.2,3002.5,0.3]
["bitfinex","ETHUSD",1644034103526,1.42963348,3003.4,3002.5,0.3]
["bitfinex","ETHUSD",1644034103725,0.00792212,3003.0,3002.5,0.3]
["bitfinex","ETHUSD",1644034104324,0.00792212,3003.0,3002.4,0.99902]
["bitfinex","ETHUSD",1644034104525,0.00792212,3003.0,3002.4,0.1665]
["bitfinex","ETHUSD",1644034104726,0.83259,3003.4,3002.4,0.1665]
["bitfinex","ETHUSD",1644034104925,0.00792212,3002.9,3002.4,0.1665]
["bitfinex","ETHUSD",1644034105388,0.00792212,3002.9,3002.6,0.526212]
["bitfinex","ETHUSD",1644034105788,0.00792212,3002.9,3002.4,0.1665]
["bitfinex","ETHUSD",1644034105991,0.83259,3003.4,3002.4,0.1665]
["bitfinex","ETHUSD",1644034106191,0.00792212,3002.9,3002.4,0.99901]
["bitfinex","ETHUSD",1644034106592,0.00792212,3002.9,3002.3,1.7665]
["bitfinex","ETHUSD",1644034107090,0.83259,3003.4,3002.3,1.7665]
["bitfinex","ETHUSD",1644034107289,0.83259,3003.4,3002.3,2.22404088]
["bitfinex","ETHUSD",1644034107290,0.00792212,3002.8,3002.3,2.22404088]
["bitfinex","ETHUSD",1644034108094,0.00792212,3002.8,3002.3,1.7665]
["bitfinex","ETHUSD",1644034108293,1.42323804,3003.0,3002.3,1.7665]
["bitfinex","ETHUSD",1644034109130,1.42323804,3003.0,3002.3,2.29147731]
["bitfinex","ETHUSD",1644034109732,3.15219997,3003.5,3002.4,0.83252]
["bitfinex","ETHUSD",1644034109932,1.42968712,3003.4,3002.3,4.29504658]
["bitfinex","ETHUSD",1644034110138,1.42968712,3003.4,3002.3,2.29933843]
["bitfinex","ETHUSD",1644034110335,1.42968712,3003.4,3002.3,2.29147731]
["bitfinex","ETHUSD",1644034110537,2.26226712,3003.4,3002.3,1.7665]
["bitfinex","ETHUSD",1644034110736,4.81742997,3003.5,3002.3,1.7665]
["bitfinex","ETHUSD",1644034110737,1.05773873,3002.9,3002.3,1.7665]
["bitfinex","ETHUSD",1644034110937,1.05773873,3002.9,3002.3,1.4665]
["bitfinex","ETHUSD",1644034111637,1.05773873,3002.9,3002.3,1.9509818]
["bitfinex","ETHUSD",1644034111839,1.05773873,3002.9,3002.3,1.4665]
["bitfinex","ETHUSD",1644034112239,0.00790609,3002.8,3002.3,1.4665]
["bitfinex","ETHUSD",1644034113062,1.05773873,3002.9,3002.3,1.4665]
["bitfinex","ETHUSD",1644034113466,0.00790609,3002.7,3002.3,1.4665]
["bitfinex","ETHUSD",1644034114266,1.05773873,3002.9,3002.3,1.4665]
["bitfinex","ETHUSD",1644034114469,0.43021189,3002.5,3002.3,1.4665]
["bitfinex","ETHUSD",1644034114868,0.00790607,3002.7,3002.3,1.4665]
["bitfinex","ETHUSD",1644034115469,1.05773873,3002.9,3002.3,1.4665]
["bitfinex","ETHUSD",1644034115668,1.05773873,3002.9,3002.3,1.3]
["bitfinex","ETHUSD",1644034115867,0.00790607,3002.7,3002.3,1.3]
["bitfinex","ETHUSD",1644034116070,0.00790607,3002.7,3002.2,7.38]
["bitfinex","ETHUSD",1644034116368,0.5475707,3002.5,3002.2,7.38]
["bitfinex","ETHUSD",1644034116815,1.05773873,3002.9,3002.2,7.38]
["bitfinex","ETHUSD",1644034117015,0.00790568,3002.7,3002.2,7.38]
["bitfinex","ETHUSD",1644034117414,0.00790568,3002.7,3002.3,0.95]
["bitfinex","ETHUSD",1644034118016,0.5513758,3002.7,3002.3,1.78256]
["bitfinex","ETHUSD",1644034118216,0.00790607,3002.7,3002.3,1.78256]
["bitfinex","ETHUSD",1644034118619,0.00790607,3002.7,3002.3,0.83256]
["bitfinex","ETHUSD",1644034119219,0.5540279,3002.7,3002.3,1.83256]
["bitfinex","ETHUSD",1644034119419,0.56193397,3002.7,3002.3,0.83256]
["bitfinex","ETHUSD",1644034119618,0.56193397,3002.7,3002.3,1.83256]
["bitfinex","ETHUSD",1644034120219,0.56193397,3002.7,3002.2,7.38]
["bitfinex","ETHUSD",1644034120468,0.56193397,3002.7,3002.1,0.84188231]
["bitfinex","ETHUSD",1644034121068,0.56193397,3002.7,3002.1,0.00926231]
["bitfinex","ETHUSD",1644034121269,0.88279368,3002.4,3002.1,0.00926231]
["bitfinex","ETHUSD",1644034121469,0.88279368,3002.4,3002.0,1.7665]
["bitfinex","ETHUSD",1644034121667,0.88279368,3002.4,3002.0,0.1665]
["bitfinex","ETHUSD",1644034121869,0.88279368,3002.4,3002.1,0.00926223]
["bitfinex","ETHUSD",1644034122270,1.71558368,3002.4,3002.1,0.00926223]
["bitfinex","ETHUSD",1644034122671,0.42549686,3002.2,3001.4,2.1665]
["bitfinex","ETHUSD",1644034122871,1.01360678,3001.8,3001.4,0.1665]
["bitfinex","ETHUSD",1644034123070,0.42549686,3002.2,3001.5,0.83275]
["bitfinex","ETHUSD",1644034123472,0.42549686,3002.2,3001.5,1.43275]
["bitfinex","ETHUSD",1644034123974,0.42549686,3002.2,3001.4,2.66539]
["bitfinex","ETHUSD",1644034124216,0.42549686,3002.2,3001.6,0.83272]
["bitfinex","ETHUSD",1644034124217,1.12893155,3001.8,3001.6,0.83272]
["bitfinex","ETHUSD",1644034125022,1.12893155,3001.8,3001.6,1.13272]
["bitfinex","ETHUSD",1644034125421,1.68221675,3001.8,3001.6,1.13272]
["bitfinex","ETHUSD",1644034125821,1.12893155,3001.8,3001.6,0.83272]
["bitfinex","ETHUSD",1644034126221,0.83274,3002.6,3001.6,1.13272]
["bitfinex","ETHUSD",1644034126423,3.17623538,3002.7,3001.8,0.8327]
["bitfinex","ETHUSD",1644034126424,1.42991846,3002.5,3001.8,0.8327]
["bitfinex","ETHUSD",1644034126624,4.01471397,3002.7,3001.8,0.8327]
["bitfinex","ETHUSD",1644034126824,0.49307792,3001.9,3001.8,0.8327]
["bitfinex","ETHUSD",1644034128062,3.18200436,3002.7,3001.8,0.8327]
["bitfinex","ETHUSD",1644034128262,1.42984542,3002.6,3001.8,0.8327]
["bitfinex","ETHUSD",1644034128866,0.01259463,3002.8,3001.8,0.8327]
["bitfinex","ETHUSD",1644034129067,0.51796951,3002.1,3002.0,0.00925393]
["bitfinex","ETHUSD",1644034129266,0.00790528,3002.7,3002.0,0.00925393]
["bitfinex","ETHUSD",1644034129465,1.42984589,3002.6,3002.0,0.00808671]
["bitfinex","ETHUSD",1644034129667,1.42984589,3002.6,3002.0,0.84072671]
["bitfinex","ETHUSD",1644034130066,1.42984589,3002.6,3002.0,0.83264]
["bitfinex","ETHUSD",1644034130271,0.48584271,3002.4,3002.0,0.83264]
["bitfinex","ETHUSD",1644034131470,0.48584271,3002.4,3002.0,0.83952207]
["bitfinex","ETHUSD",1644034131711,0.48584271,3002.4,3002.0,0.00688207]
["bitfinex","ETHUSD",1644034132313,0.48584271,3002.4,3001.8,0.83268]
["bitfinex","ETHUSD",1644034132512,0.48584271,3002.4,3002.0,0.00626953]
["bitfinex","ETHUSD",1644034133519,0.48584271,3002.4,3001.7,0.1665]
["bitfinex","ETHUSD",1644034133718,0.48584271,3002.4,3002.0,0.00864167]
["bitfinex","ETHUSD",1644034134720,0.48584271,3002.4,3001.8,0.8327]
["bitfinex","ETHUSD",1644034134918,0.48584271,3002.4,3002.0,0.00864167]
["bitfinex","ETHUSD",1644034135562,0.48584271,3002.4,3002.0,0.84129167]
["bitfinex","ETHUSD",1644034135959,0.48584271,3002.4,3002.0,0.83265]
["bitfinex","ETHUSD",1644034136159,0.48584271,3002.4,3002.0,0.84129167]
["bitfinex","ETHUSD",1644034136359,0.48584271,3002.4,3002.0,0.00864167]
["bitfinex","ETHUSD",1644034137164,0.48584271,3002.4,3001.7,0.83274]
["bitfinex","ETHUSD",1644034137363,1.12599561,3002.0,3001.7,0.83274]
["bitfinex","ETHUSD",1644034138664,1.12599561,3002.0,3001.7,0.84134343]
["bitfinex","ETHUSD",1644034138865,0.48584271,3002.4,3001.7,0.84134343]
["bitfinex","ETHUSD",1644034139317,0.00790741,3002.6,3001.9,0.8326]
["bitfinex","ETHUSD",1644034139518,0.01259463,3002.8,3001.9,0.8326]
["bitfinex","ETHUSD",1644034139722,1.42981258,3002.7,3001.9,0.8326]
["bitfinex","ETHUSD",1644034139919,0.00790794,3002.6,3001.9,0.84120301]
["bitfinex","ETHUSD",1644034140123,0.97711491,3002.5,3001.9,0.84120301]
["bitfinex","ETHUSD",1644034140822,0.97711491,3002.5,3001.9,0.8326]
["bitfinex","ETHUSD",1644034141021,0.97711491,3002.5,3002.0,0.00624053]
["bitfinex","ETHUSD",1644034141220,0.97711491,3002.5,3002.1,0.83263]
["bitfinex","ETHUSD",1644034142963,0.0078917,3002.6,3002.1,0.83263]
["bitfinex","ETHUSD",1644034143165,1.4298743,3002.5,3001.8,0.1665]
["bitfinex","ETHUSD",1644034143372,1.4298743,3002.5,3002.0,0.00860855]
["bitfinex","ETHUSD",1644034143970,1.02127967,3002.2,3002.0,0.00860855]
["bitfinex","ETHUSD",1644034144169,1.6657,3002.4,3002.0,0.00860855]
["bitfinex","ETHUSD",1644034144470,1.4299571,3002.3,3001.7,0.1665]
["bitfinex","ETHUSD",1644034144769,1.4299571,3002.3,3001.9,0.00874776]
["bitfinex","ETHUSD",1644034145169,3.0956316,3002.3,3001.9,0.00874776]
["bitfinex","ETHUSD",1644034145373,1.4299571,3002.2,3001.9,0.00874776]
["bitfinex","ETHUSD",1644034145570,0.53615836,3002.1,3001.7,0.1665]
["bitfinex","ETHUSD",1644034145771,1.4299571,3002.0,3001.7,0.1665]
["bitfinex","ETHUSD",1644034145973,0.88106866,3002.0,3001.9,0.00874776]
["bitfinex","ETHUSD",1644034146170,2.3112247,3002.0,3001.9,0.00874776]
["bitfinex","ETHUSD",1644034146815,2.3112247,3002.0,3001.7,0.1665]
["bitfinex","ETHUSD",1644034147018,0.88106866,3002.0,3001.8,0.00874808]
["bitfinex","ETHUSD",1644034148019,0.88106866,3002.0,3001.2,0.48198019]
["bitfinex","ETHUSD",1644034148020,0.88106866,3002.0,3001.2,0.78198019]
["bitfinex","ETHUSD",1644034148218,1.71396866,3002.0,3001.7,0.00859075]
["bitfinex","ETHUSD",1644034149219,1.71396866,3002.0,3001.2,1.91485019]
["bitfinex","ETHUSD",1644034149518,0.88106866,3002.0,3001.7,0.00859085]
["bitfinex","ETHUSD",1644034150373,0.53615836,3002.1,3001.5,0.83279]
["bitfinex","ETHUSD",1644034150564,0.53615836,3002.1,3001.7,0.00859085]
["bitfinex","ETHUSD",1644034151671,0.53615836,3002.1,3001.5,0.83279]
["bitfinex","ETHUSD",1644034151868,0.53615836,3002.1,3001.7,0.00860139]
["bitfinex","ETHUSD",1644034152068,0.53459215,3002.1,3001.7,0.00860139]
["bitfinex","ETHUSD",1644034152670,0.53459215,3002.1,3001.5,0.83279]
["bitfinex","ETHUSD",1644034152870,3.36865253,3002.5,3001.5,0.83279]
["bitfinex","ETHUSD",1644034152871,3.36865253,3002.5,3001.7,1.66528]
["bitfinex","ETHUSD",1644034152872,0.87010453,3002.5,3001.7,1.66528]
["bitfinex","ETHUSD",1644034153072,0.00789065,3002.6,3001.9,0.8325759]
["bitfinex","ETHUSD",1644034153270,0.00789065,3002.6,3001.8,0.31741543]
["bitfinex","ETHUSD",1644034153471,0.00789065,3002.6,3001.9,1.0]
["bitfinex","ETHUSD",1644034153673,0.00789065,3002.6,3002.0,0.17728305]
["bitfinex","ETHUSD",1644034153874,11.4986,3003.1,3002.3,0.41937694]
["bitfinex","ETHUSD",1644034153875,0.48609459,3002.9,3002.3,0.41937694]
["bitfinex","ETHUSD",1644034154113,12.4057032,3003.1,3002.4,0.83252]
["bitfinex","ETHUSD",1644034154314,0.0078917,3002.6,3002.4,0.83252]
["bitfinex","ETHUSD",1644034155118,0.03156105,3003.2,3002.4,0.83252]
["bitfinex","ETHUSD",1644034155119,0.54562877,3003.2,3002.4,0.83252]
["bitfinex","ETHUSD",1644034155315,1.42971813,3003.1,3002.4,0.83252]
["bitfinex","ETHUSD",1644034155518,0.00789211,3002.7,3002.4,0.83252]
["bitfinex","ETHUSD",1644034155717,0.00789211,3002.7,3002.5,0.3]
["bitfinex","ETHUSD",1644034155918,0.00789211,3002.7,3002.6,3.19712145]
["bitfinex","ETHUSD",1644034156120,0.00789211,3002.7,3002.6,3.49712145]
["bitfinex","ETHUSD",1644034156121,9.211e-05,3002.7,3002.6,3.49712145]
["bitfinex","ETHUSD",1644034156318,0.03156315,3003.2,3002.7,4.75]
["bitfinex","ETHUSD",1644034156522,0.62620746,3004.6,3002.7,4.75]
["bitfinex","ETHUSD",1644034156523,0.005,3004.6,3002.8,2.6465]
["bitfinex","ETHUSD",1644034156717,0.005,3004.6,3002.9,0.17929786]
["bitfinex","ETHUSD",1644034156718,1.42925961,3004.5,3002.9,0.17929786]
["bitfinex","ETHUSD",1644034156918,0.005,3004.4,3003.3,0.83207]
["bitfinex","ETHUSD",1644034157118,1.42925961,3004.3,3003.8,0.83207]
["bitfinex","ETHUSD",1644034157319,0.005,3004.2,3003.8,0.83207]
["bitfinex","ETHUSD",1644034157521,1.42925961,3004.1,3003.8,0.83207]
["bitfinex","ETHUSD",1644034157718,0.62620746,3005.4,3004.1,0.01229346]
["bitfinex","ETHUSD",1644034157968,0.00235715,3004.2,3004.1,3.01228]
["bitfinex","ETHUSD",1644034158268,0.0094272,3004.7,3004.4,0.83168]
["bitfinex","ETHUSD",1644034158470,0.0094272,3004.7,3004.5,2.70686129]
["bitfinex","ETHUSD",1644034158671,0.0094272,3004.7,3004.6,2.54651189]
["bitfinex","ETHUSD",1644034158873,0.48393742,3005.6,3004.7,0.8317]
["bitfinex","ETHUSD",1644034159271,0.48393742,3005.6,3004.9,0.8316978]
["bitfinex","ETHUSD",1644034159475,0.48393742,3005.6,3005.1,0.83174]
["bitfinex","ETHUSD",1644034159676,0.62620746,3006.0,3004.9,1.83852957]
["bitfinex","ETHUSD",1644034159873,0.62620746,3006.0,3005.0,2.82436071]
["bitfinex","ETHUSD",1644034160074,0.01259042,3006.1,3005.0,3.42436071]
["bitfinex","ETHUSD",1644034160274,0.01259042,3006.1,3005.1,1.0]
["bitfinex","ETHUSD",1644034160474,0.01259042,3006.1,3005.2,1.99534717]
["bitfinex","ETHUSD",1644034160774,0.62620746,3006.5,3005.6,0.83151]
["bitfinex","ETHUSD",1644034160775,0.47349916,3006.3,3005.6,0.83151]
["bitfinex","ETHUSD",1644034162416,0.47349916,3006.3,3005.3,1.0]
["bitfinex","ETHUSD",1644034162417,0.47349916,3006.3,3005.3,1.99799]
["bitfinex","ETHUSD",1644034162620,0.47349916,3006.3,3005.0,0.1663]
["bitfinex","ETHUSD",1644034162821,0.47349916,3006.3,3004.5,5.5288]
["bitfinex","ETHUSD",1644034162822,0.47349916,3006.3,3004.6,0.1663]
["bitfinex","ETHUSD",1644034162823,0.02026019,3006.1,3004.6,0.1663]
["bitfinex","ETHUSD",1644034163224,0.02026019,3006.1,3004.7,0.58736107]
["bitfinex","ETHUSD",1644034163225,0.55599788,3005.4,3004.7,0.58736107]
["bitfinex","ETHUSD",1644034163423,0.55599788,3005.4,3004.4,0.1663]
["bitfinex","ETHUSD",1644034163823,0.00785106,3005.2,3004.4,0.1663]
["bitfinex","ETHUSD",1644034164226,0.00785106,3005.2,3004.6,0.83189]
["bitfinex","ETHUSD",1644034164423,0.00785106,3005.2,3004.6,1.13189]
["bitfinex","ETHUSD",1644034164623,0.00785106,3005.2,3004.6,1.43189]
["bitfinex","ETHUSD",1644034164825,0.55599788,3005.4,3004.6,1.43189]
["bitfinex","ETHUSD",1644034165026,0.00785106,3005.1,3004.6,1.43189]
["bitfinex","ETHUSD",1644034165225,0.00785106,3005.1,3004.4,0.1663]
["bitfinex","ETHUSD",1644034165468,0.00785106,3005.1,3004.1,0.1663]
["bitfinex","ETHUSD",1644034166069,1.00029963,3004.5,3004.1,0.1663]
["bitfinex","ETHUSD",1644034166271,1.00029963,3004.5,3003.6,0.1663]
["bitfinex","ETHUSD",1644034166669,1.00029963,3004.5,3003.7,2.4961165]
["bitfinex","ETHUSD",1644034166872,1.00029963,3004.5,3003.9,0.83204]
["bitfinex","ETHUSD",1644034167068,0.46390868,3004.6,3003.9,0.83204]
["bitfinex","ETHUSD",1644034167470,0.00785106,3004.4,3003.9,1.43204]
["bitfinex","ETHUSD",1644034167671,0.00785106,3004.4,3004.0,0.8319745]
["bitfinex","ETHUSD",1644034168473,0.46390868,3004.6,3004.0,0.8319745]
["bitfinex","ETHUSD",1644034168673,0.00785106,3004.4,3004.2,0.83199]
["bitfinex","ETHUSD",1644034169621,0.46390868,3004.6,3004.0,0.83205]
["bitfinex","ETHUSD",1644034169821,0.00785106,3004.5,3004.0,1.13205]
["bitfinex","ETHUSD",1644034170021,0.00785106,3004.5,3004.0,0.83205]
["bitfinex","ETHUSD",1644034170822,0.46390868,3004.6,3004.0,0.83205]
["bitfinex","ETHUSD",1644034171023,0.00785106,3004.4,3004.0,0.83205]
["bitfinex","ETHUSD",1644034171425,0.00785106,3004.4,3003.8,1.4663]
["bitfinex","ETHUSD",1644034171626,0.00785106,3004.4,3004.0,0.83204]
["bitfinex","ETHUSD",1644034171822,0.00785106,3004.4,3003.8,1.7663]
["bitfinex","ETHUSD",1644034172025,0.46390868,3004.6,3003.8,1.1663]
["bitfinex","ETHUSD",1644034172223,0.54837743,3004.1,3003.8,1.7663]
["bitfinex","ETHUSD",1644034172424,0.54837743,3004.1,3003.8,0.1663]
["bitfinex","ETHUSD",1644034172625,0.54837743,3004.1,3003.8,1.1663]
["bitfinex","ETHUSD",1644034172873,0.54837743,3004.1,3003.8,0.1663]
["bitfinex","ETHUSD",1644034173671,0.54837743,3004.1,3003.3,0.1663]
["bitfinex","ETHUSD",1644034173970,0.54837743,3004.1,3003.3,0.4663]
["bitfinex","ETHUSD",1644034174574,0.01270556,3004.7,3003.3,0.1663]
["bitfinex","ETHUSD",1644034174575,1.10144363,3003.6,3003.3,0.1663]
["bitfinex","ETHUSD",1644034175072,3.67223204,3004.3,3003.3,0.1663]
["bitfinex","ETHUSD",1644034175475,0.03133204,3004.3,3003.3,0.1663]
["bitfinex","ETHUSD",1644034175672,0.53163618,3003.8,3003.3,0.1663]
["bitfinex","ETHUSD",1644034176271,0.53163618,3003.8,3003.5,0.83218]
["bitfinex","ETHUSD",1644034176712,0.88321098,3003.9,3003.5,0.83218]
["bitfinex","ETHUSD",1644034176913,6.931,3004.6,3003.5,0.83218]
["bitfinex","ETHUSD",1644034177116,0.03133204,3004.3,3003.6,2.01186564]
["bitfinex","ETHUSD",1644034177314,0.03133204,3004.3,3003.5,1.13218]
["bitfinex","ETHUSD",1644034177612,0.03133204,3004.3,3003.5,3.11521249]
["bitfinex","ETHUSD",1644034177815,0.50944111,3004.3,3003.8,0.8321]
["bitfinex","ETHUSD",1644034178013,1.39736043,3004.3,3003.8,0.8321]
["bitfinex","ETHUSD",1644034178818,0.91925136,3004.3,3003.8,0.8321]
["bitfinex","ETHUSD",1644034179020,0.0078334,3004.4,3003.9,2.00493962]
["bitfinex","ETHUSD",1644034179220,1.2032,3005.4,3004.3,0.8319]
["bitfinex","ETHUSD",1644034179221,0.1663,3005.3,3004.3,0.8319]
["bitfinex","ETHUSD",1644034179418,7.04469997,3005.2,3004.3,0.8319]
["bitfinex","ETHUSD",1644034179622,0.13819997,3005.2,3004.3,0.83991679]
["bitfinex","ETHUSD",1644034179819,0.00783379,3004.4,3004.3,0.8319]
["bitfinex","ETHUSD",1644034180473,0.88133136,3004.8,3004.3,1.1319]
["bitfinex","ETHUSD",1644034180676,0.00783418,3004.5,3004.3,1.4319]
["bitfinex","ETHUSD",1644034180872,0.00783418,3004.5,3004.3,2.4319]
["bitfinex","ETHUSD",1644034181273,0.00783418,3004.5,3004.4,0.16643]
["bitfinex","ETHUSD",1644034181475,0.00783418,3004.5,3004.4,2.15059608]
["bitfinex","ETHUSD",1644034181674,0.01249567,3005.6,3004.7,0.83182]
["bitfinex","ETHUSD",1644034181873,0.03133204,3005.1,3004.7,1.13182]
["bitfinex","ETHUSD",1644034182072,0.03133204,3005.1,3004.7,1.43182]
["bitfinex","ETHUSD",1644034182476,0.03133204,3005.1,3004.7,2.86646076]
["bitfinex","ETHUSD",1644034182676,7.76862771,3005.9,3004.8,1.95]
["bitfinex","ETHUSD",1644034182881,1.42876329,3005.8,3004.8,3.91862814]
["bitfinex","ETHUSD",1644034183079,0.00783418,3005.1,3004.8,2.95]
["bitfinex","ETHUSD",1644034183279,0.00783418,3005.1,3005.0,1.13176]
["bitfinex","ETHUSD",1644034183780,0.00783418,3005.1,3005.0,1.43176]
["bitfinex","ETHUSD",1644034184122,0.52271262,3005.7,3005.0,1.43176]
["bitfinex","ETHUSD",1644034184323,0.52271262,3005.7,3005.0,2.43176]
["bitfinex","ETHUSD",1644034184725,0.90702516,3005.8,3005.0,4.4381167]
["bitfinex","ETHUSD",1644034184928,0.60702516,3005.8,3005.2,0.8317]
["bitfinex","ETHUSD",1644034185425,3.9668,3006.2,3005.2,1.8317]
["bitfinex","ETHUSD",1644034185625,0.01750541,3006.4,3005.2,1.8317]
["bitfinex","ETHUSD",1644034185827,0.53660791,3006.0,3005.4,0.52708129]
["bitfinex","ETHUSD",1644034186029,0.53660791,3006.0,3005.3,1.66322]
["bitfinex","ETHUSD",1644034186329,0.01250541,3006.4,3005.5,0.83161]
["bitfinex","ETHUSD",1644034186728,0.00775586,3005.8,3005.6,0.8315264]
["bitfinex","ETHUSD",1644034187129,0.00775586,3005.8,3005.6,1.8315264]
["bitfinex","ETHUSD",1644034187730,1.57004853,3006.0,3005.5,0.83161]
["bitfinex","ETHUSD",1644034187966,0.00775586,3005.9,3005.5,0.83161]
["bitfinex","ETHUSD",1644034188166,0.00775586,3005.9,3005.4,0.3]
["bitfinex","ETHUSD",1644034188372,0.00775586,3005.9,3005.5,1.6631565]
["bitfinex","ETHUSD",1644034188572,0.00775586,3005.9,3005.5,0.83158]
["bitfinex","ETHUSD",1644034188774,2.00921784,3005.9,3005.1,0.1663]
["bitfinex","ETHUSD",1644034188975,2.00146198,3005.9,3004.9,0.1663]
["bitfinex","ETHUSD",1644034189176,4.75,3005.3,3004.5,0.1663]
["bitfinex","ETHUSD",1644034189375,4.75,3005.3,3004.1,0.1663]
["bitfinex","ETHUSD",1644034189376,2.48682532,3005.2,3004.1,0.1663]
["bitfinex","ETHUSD",1644034189575,2.48682532,3005.2,3003.8,0.1663]
["bitfinex","ETHUSD",1644034189772,0.97226053,3004.4,3003.8,0.1663]
["bitfinex","ETHUSD",1644034189972,0.53386094,3004.4,3003.8,0.1663]
["bitfinex","ETHUSD",1644034190176,6.14942532,3005.2,3004.0,0.8319731]
["bitfinex","ETHUSD",1644034190372,2.02082601,3005.4,3004.0,0.8319731]
["bitfinex","ETHUSD",1644034190575,0.01282601,3005.4,3004.1,0.3]
["bitfinex","ETHUSD",1644034190775,0.01282601,3005.4,3004.0,1.1319731]
["bitfinex","ETHUSD",1644034190974,0.9841915,3005.0,3004.1,0.3]
["bitfinex","ETHUSD",1644034191176,0.44709615,3004.5,3004.3,0.83195]
["bitfinex","ETHUSD",1644034191816,0.44709615,3004.5,3004.1,1.3]
["bitfinex","ETHUSD",1644034192018,0.44709615,3004.5,3004.1,1.6]
["bitfinex","ETHUSD",1644034192317,0.44709615,3004.5,3004.1,1.3]
["bitfinex","ETHUSD",1644034192720,0.44709615,3004.5,3004.1,1.30923436]
["bitfinex","ETHUSD",1644034193117,0.44709615,3004.5,3004.2,0.1663]
["bitfinex","ETHUSD",1644034193323,0.44709615,3004.5,3004.2,0.99829]
["bitfinex","ETHUSD",1644034193723,0.9841915,3005.0,3004.2,2.1302196]
["bitfinex","ETHUSD",1644034193923,0.00777726,3005.2,3004.3,1.66375]
["bitfinex","ETHUSD",1644034194323,0.00777726,3005.2,3004.3,2.66375]
["bitfinex","ETHUSD",1644034194524,0.00777726,3005.2,3004.3,1.66375]
["bitfinex","ETHUSD",1644034194724,0.57779593,3004.4,3004.2,0.17553424]
["bitfinex","ETHUSD",1644034195025,0.57779593,3004.4,3004.3,0.83195]
["bitfinex","ETHUSD",1644034195376,0.00777829,3005.2,3004.3,0.83195]
["bitfinex","ETHUSD",1644034196165,2.00089831,3005.3,3004.3,0.83195]
["bitfinex","ETHUSD",1644034196365,0.57605877,3004.7,3004.6,0.00923332]
["bitfinex","ETHUSD",1644034197464,0.57605877,3004.7,3004.5,0.00923355]
["bitfinex","ETHUSD",1644034198470,0.57605877,3004.7,3004.3,0.83195]
["bitfinex","ETHUSD",1644034198671,0.57605877,3004.7,3004.4,0.00923367]
["bitfinex","ETHUSD",1644034199720,1.09492108,3005.1,3004.3,0.83195]
["bitfinex","ETHUSD",1644034199919,1.42883655,3005.0,3004.4,0.00923378]
["bitfinex","ETHUSD",1644034200918,1.42883655,3005.0,3004.3,0.83195]
["bitfinex","ETHUSD",1644034200919,0.44484222,3004.6,3004.3,0.83195]
["bitfinex","ETHUSD",1644034201120,0.44484222,3004.6,3004.5,0.00923344]
["bitfinex","ETHUSD",1644034202121,0.44484222,3004.6,3004.3,0.83195]
["bitfinex","ETHUSD",1644034202321,0.44484222,3004.6,3004.4,0.17553378]
["bitfinex","ETHUSD",1644034203375,1.09492108,3005.1,3004.5,0.83191]
["bitfinex","ETHUSD",1644034203572,1.42884982,3005.0,3004.5,0.83191]
["bitfinex","ETHUSD",1644034204672,0.51676916,3004.6,3004.5,0.83191]
["bitfinex","ETHUSD",1644034204874,1.09492108,3005.1,3004.5,0.83191]
["bitfinex","ETHUSD",1644034205073,1.42881659,3005.0,3004.5,0.83191]
["bitfinex","ETHUSD",1644034205876,0.45771606,3004.7,3004.5,0.83191]
["bitfinex","ETHUSD",1644034206072,0.45771606,3004.7,3004.6,0.00689941]
["bitfinex","ETHUSD",1644034206929,1.09492108,3005.1,3004.3,1.66377]
["bitfinex","ETHUSD",1644034207127,0.88214204,3005.4,3004.6,0.83189]
["bitfinex","ETHUSD",1644034207128,1.42882683,3005.0,3004.6,0.83189]
["bitfinex","ETHUSD",1644034207326,0.00776263,3005.2,3004.6,0.83189]
["bitfinex","ETHUSD",1644034207626,0.00776263,3005.2,3004.5,1.00922893]
["bitfinex","ETHUSD",1644034207826,1.42877007,3005.1,3004.5,0.00922893]
["bitfinex","ETHUSD",1644034208127,0.86931603,3005.4,3004.5,1.0]
["bitfinex","ETHUSD",1644034208128,1.96509536,3005.4,3004.5,1.0]
["bitfinex","ETHUSD",1644034208328,0.00776314,3005.2,3004.7,0.00922847]
["bitfinex","ETHUSD",1644034208530,1.42871849,3005.1,3004.7,0.00922847]
["bitfinex","ETHUSD",1644034209134,0.00776314,3005.2,3004.7,0.84109847]
["bitfinex","ETHUSD",1644034209327,1.96509536,3005.4,3004.7,0.83187]
["bitfinex","ETHUSD",1644034209527,0.45175021,3004.9,3004.7,0.84109835]
["bitfinex","ETHUSD",1644034209932,0.00776327,3005.2,3004.7,0.84109835]
["bitfinex","ETHUSD",1644034210384,0.00776327,3005.2,3004.9,0.8317682]
["bitfinex","ETHUSD",1644034210571,1.1579,3006.2,3005.0,2.05965292]
["bitfinex","ETHUSD",1644034210771,0.0077634,3005.2,3005.0,3.50522488]
["bitfinex","ETHUSD",1644034210976,0.0077634,3005.2,3005.1,3.63981508]
["bitfinex","ETHUSD",1644034211377,0.0077634,3005.2,3005.1,6.13469738]
["bitfinex","ETHUSD",1644034211578,0.0077634,3005.2,3005.1,6.60112738]
["bitfinex","ETHUSD",1644034211779,0.96816496,3006.4,3005.3,1.13148]
["bitfinex","ETHUSD",1644034211979,1.4282408,3006.3,3005.4,2.37582927]
["bitfinex","ETHUSD",1644034212178,1.4282408,3006.3,3005.4,2.84225927]
["bitfinex","ETHUSD",1644034212179,0.55105267,3006.2,3005.4,2.84225927]
["bitfinex","ETHUSD",1644034212378,0.55105267,3006.2,3005.4,3.84225927]
["bitfinex","ETHUSD",1644034212578,3.938,3006.8,3005.4,2.84225927]
["bitfinex","ETHUSD",1644034212579,0.005,3006.6,3005.4,2.84225927]
["bitfinex","ETHUSD",1644034212778,3.938,3006.8,3005.7,0.83148]
["bitfinex","ETHUSD",1644034212779,1.42821228,3006.5,3005.7,0.83148]
["bitfinex","ETHUSD",1644034212980,1.38321228,3006.4,3005.8,0.8314283]
["bitfinex","ETHUSD",1644034213179,3.938,3006.8,3005.8,2.96855587]
["bitfinex","ETHUSD",1644034213381,0.01809264,3007.0,3005.9,0.76643]
["bitfinex","ETHUSD",1644034213580,0.50232588,3006.7,3006.1,0.58511419]
["bitfinex","ETHUSD",1644034213783,0.50232588,3006.7,3006.2,3.68909644]
["bitfinex","ETHUSD",1644034213982,0.01809264,3007.0,3006.3,0.83126]
["bitfinex","ETHUSD",1644034214229,0.01809264,3007.0,3006.4,0.3]
["bitfinex","ETHUSD",1644034214427,0.01809264,3007.0,3006.3,0.8312972]
["bitfinex","ETHUSD",1644034214628,0.01809264,3007.0,3006.2,1.82882]
["bitfinex","ETHUSD",1644034215332,0.01809264,3007.0,3006.5,0.01217227]
["bitfinex","ETHUSD",1644034215531,0.0077467,3006.8,3006.5,0.01217227]
["bitfinex","ETHUSD",1644034215732,0.0077467,3006.8,3006.2,0.1663]
["bitfinex","ETHUSD",1644034216536,1.47851339,3006.7,3006.2,0.1663]
["bitfinex","ETHUSD",1644034216735,1.48626009,3006.7,3006.2,0.1663]
["bitfinex","ETHUSD",1644034217235,1.48626009,3006.7,3005.5,0.1663]
["bitfinex","ETHUSD",1644034217236,0.01262353,3006.5,3005.5,0.1663]
["bitfinex","ETHUSD",1644034217435,0.01262353,3006.5,3005.3,0.13819997]
["bitfinex","ETHUSD",1644034217636,0.01262353,3006.5,3005.1,0.1663]
["bitfinex","ETHUSD",1644034217637,1.31795286,3006.4,3005.1,0.1663]
["bitfinex","ETHUSD",1644034217881,1.31795286,3006.4,3004.7,0.25922454]
["bitfinex","ETHUSD",1644034217882,2.61317182,3006.3,3004.8,0.1663]
["bitfinex","ETHUSD",1644034218068,0.0077467,3006.1,3004.8,0.1663]
["bitfinex","ETHUSD",1644034218269,0.44991453,3004.9,3004.8,0.1663]
["bitfinex","ETHUSD",1644034218472,0.44991453,3004.9,3004.8,0.1163]
["bitfinex","ETHUSD",1644034218976,0.44991453,3004.9,3004.8,0.94821]
["bitfinex","ETHUSD",1644034219173,0.44991453,3004.9,3004.8,0.83191]
["bitfinex","ETHUSD",1644034219575,0.00774632,3005.2,3004.8,0.83191]
["bitfinex","ETHUSD",1644034220178,1.34914379,3006.0,3004.8,0.83191]
["bitfinex","ETHUSD",1644034220375,0.0077467,3005.2,3004.9,0.3]
["bitfinex","ETHUSD",1644034220575,0.0077467,3005.2,3005.0,0.42620495]
["bitfinex","ETHUSD",1644034220776,0.0077467,3005.2,3005.0,1.42620495]
["bitfinex","ETHUSD",1644034221174,0.0077467,3005.2,3005.0,1.0]
["bitfinex","ETHUSD",1644034221379,0.5312832,3005.6,3005.0,1.0]
["bitfinex","ETHUSD",1644034221619,0.0077467,3005.3,3005.0,1.1663]
["bitfinex","ETHUSD",1644034221818,0.0077467,3005.3,3005.1,0.8317115]
["bitfinex","ETHUSD",1644034222219,0.0077467,3005.3,3005.0,1.99801]
["bitfinex","ETHUSD",1644034222618,0.44336927,3005.1,3005.0,1.99801]
["bitfinex","ETHUSD",1644034223226,0.44336927,3005.1,3005.0,0.1663]
["bitfinex","ETHUSD",1644034223623,0.44336927,3005.1,3004.7,0.00856867]
["bitfinex","ETHUSD",1644034223822,0.44336927,3005.1,3004.3,0.1663]
["bitfinex","ETHUSD",1644034224024,0.83214,3005.0,3004.7,0.00856859]
["bitfinex","ETHUSD",1644034224227,0.92355206,3004.9,3004.7,0.00856859]
["bitfinex","ETHUSD",1644034225024,0.51158287,3004.2,3004.1,0.1663]
["bitfinex","ETHUSD",1644034225223,0.51158287,3004.2,3003.9,0.83212]
["bitfinex","ETHUSD",1644034225471,0.00657523,3004.8,3003.9,0.83212]
["bitfinex","ETHUSD",1644034226074,0.92355206,3004.9,3003.9,0.83212]
["bitfinex","ETHUSD",1644034226275,0.00596092,3004.8,3004.0,0.1664]
["bitfinex","ETHUSD",1644034226475,0.92355206,3004.9,3004.2,0.84061464]
["bitfinex","ETHUSD",1644034226476,0.47827878,3004.5,3004.2,0.84061464]
["bitfinex","ETHUSD",1644034226675,0.47827878,3004.5,3004.3,0.1663]
["bitfinex","ETHUSD",1644034227277,4.3254,3005.2,3004.3,0.1663]
["bitfinex","ETHUSD",1644034227481,3.8334,3005.3,3004.2,0.83202]
["bitfinex","ETHUSD",1644034227780,0.00774516,3005.2,3004.2,0.84061454]
["bitfinex","ETHUSD",1644034228580,0.1663,3005.5,3004.2,0.83202]
["bitfinex","ETHUSD",1644034228881,0.50553543,3004.9,3004.5,0.00859391]
["bitfinex","ETHUSD",1644034229116,0.50553543,3004.9,3004.6,0.83192]
["bitfinex","ETHUSD",1644034229322,0.00774593,3005.2,3004.6,0.83192]
["bitfinex","ETHUSD",1644034229526,0.00774593,3005.2,3004.7,1.95683836]
["bitfinex","ETHUSD",1644034229720,3.26187701,3005.8,3004.8,0.3]
["bitfinex","ETHUSD",1644034229721,3.2309,3005.8,3004.8,0.3]
["bitfinex","ETHUSD",1644034229920,3.2309,3005.8,3004.7,1.1663]
["bitfinex","ETHUSD",1644034230122,0.00774645,3005.2,3004.7,0.47489904]
["bitfinex","ETHUSD",1644034230322,0.00774645,3005.2,3004.7,0.17489904]
["bitfinex","ETHUSD",1644034230521,0.00774645,3005.2,3004.8,0.56939675]
["bitfinex","ETHUSD",1644034230723,0.00774645,3005.2,3004.8,1.70122675]
["bitfinex","ETHUSD",1644034230924,0.90434986,3005.8,3004.9,1.66346]
["bitfinex","ETHUSD",1644034231227,0.0077467,3005.2,3004.9,2.4952216]
["bitfinex","ETHUSD",1644034231424,0.0077467,3005.2,3004.9,3.4952216]
["bitfinex","ETHUSD",1644034231627,0.0077467,3005.2,3004.9,2.66346]
["bitfinex","ETHUSD",1644034231823,0.0077467,3005.2,3004.9,1.66346]
["bitfinex","ETHUSD",1644034232026,0.0077467,3005.2,3005.0,1.0]
["bitfinex","ETHUSD",1644034232227,0.86914379,3006.0,3004.9,2.18053111]
["bitfinex","ETHUSD",1644034232228,0.47568204,3005.6,3004.9,2.18053111]
["bitfinex","ETHUSD",1644034232424,0.0077467,3005.2,3004.9,3.18053111]
["bitfinex","ETHUSD",1644034232894,0.0077467,3005.2,3005.0,1.0]
["bitfinex","ETHUSD",1644034233283,0.86914379,3006.0,3004.9,3.18053111]
["bitfinex","ETHUSD",1644034233485,0.90468282,3005.8,3004.9,3.18053111]
["bitfinex","ETHUSD",1644034233783,0.0077467,3005.3,3004.9,3.18053111]
["bitfinex","ETHUSD",1644034234590,0.86914379,3006.0,3005.0,2.04558769]
["bitfinex","ETHUSD",1644034234788,5.50147,3006.3,3005.2,1.66335]
["bitfinex","ETHUSD",1644034234789,0.0077467,3005.3,3005.2,1.66335]
["bitfinex","ETHUSD",1644034234986,0.0077467,3005.3,3005.2,4.6982513]
["bitfinex","ETHUSD",1644034235487,0.0077467,3005.3,3005.2,5.8646813]
["bitfinex","ETHUSD",1644034235688,0.94412562,3006.3,3005.2,6.6962862]
["bitfinex","ETHUSD",1644034235888,0.94412562,3006.3,3005.3,1.0]
["bitfinex","ETHUSD",1644034235889,1.42833402,3006.2,3005.3,1.0]
["bitfinex","ETHUSD",1644034236087,0.94412562,3006.3,3005.3,1.0]
["bitfinex","ETHUSD",1644034236287,1.42832599,3006.2,3005.4,0.4663]
["bitfinex","ETHUSD",1644034236487,0.52366259,3005.9,3005.5,1.66317]
["bitfinex","ETHUSD",1644034236735,0.52366259,3005.9,3005.5,2.4947]
["bitfinex","ETHUSD",1644034236934,0.52366259,3005.9,3005.5,4.32623]
["bitfinex","ETHUSD",1644034237136,0.94412562,3006.3,3005.7,0.8315514]
["bitfinex","ETHUSD",1644034237344,0.94412562,3006.3,3005.6,0.83165]
["bitfinex","ETHUSD",1644034237345,1.4283349,3006.2,3005.6,0.83165]
["bitfinex","ETHUSD",1644034238340,0.48597861,3005.7,3005.6,0.83165]
["bitfinex","ETHUSD",1644034239441,0.94412562,3006.3,3005.6,0.83165]
["bitfinex","ETHUSD",1644034239744,0.00232041,3005.8,3005.6,0.83165]
["bitfinex","ETHUSD",1644034240569,0.92158471,3005.8,3005.6,0.83165]
["bitfinex","ETHUSD",1644034240771,0.92158471,3005.8,3005.5,1.66317]
["bitfinex","ETHUSD",1644034240968,0.92158471,3005.8,3005.3,0.1663]
["bitfinex","ETHUSD",1644034241572,0.54601019,3005.5,3005.3,0.1663]
["bitfinex","ETHUSD",1644034243276,0.54601019,3005.5,3005.2,2.4950768]
["bitfinex","ETHUSD",1644034243679,0.54601019,3005.5,3005.3,1.13168]
["bitfinex","ETHUSD",1644034243877,0.00773125,3005.6,3005.3,2.13168]
["bitfinex","ETHUSD",1644034244122,4.4625,3006.7,3005.4,1.95522123]
["bitfinex","ETHUSD",1644034244323,1.42822313,3006.6,3005.7,1.66309]
["bitfinex","ETHUSD",1644034244523,0.03092036,3006.0,3005.7,1.66309]
["bitfinex","ETHUSD",1644034245125,0.51416085,3005.9,3005.8,0.83155]
["bitfinex","ETHUSD",1644034246131,0.51416085,3005.9,3005.8,1.6630929]
["bitfinex","ETHUSD",1644034246731,0.18439264,3007.0,3005.8,0.83155]
["bitfinex","ETHUSD",1644034246930,0.00773125,3006.0,3005.9,1.66308]
["bitfinex","ETHUSD",1644034247134,0.00773125,3006.0,3005.9,3.20296447]
["bitfinex","ETHUSD",1644034247329,0.00773125,3006.0,3005.9,5.69156912]
["bitfinex","ETHUSD",1644034247531,0.00773125,3006.0,3005.9,4.66939447]
["bitfinex","ETHUSD",1644034247728,0.18439264,3007.0,3006.0,0.3]
["bitfinex","ETHUSD",1644034247974,0.53376608,3006.8,3006.3,0.83146]
["bitfinex","ETHUSD",1644034248174,0.01809264,3007.0,3006.3,3.38275982]
["bitfinex","ETHUSD",1644034248378,0.01809264,3007.0,3006.3,3.386477]
["bitfinex","ETHUSD",1644034248577,0.01705562,3007.0,3006.4,1.0]
["bitfinex","ETHUSD",1644034248778,0.01705562,3007.0,3006.5,2.06587155]
["bitfinex","ETHUSD",1644034249079,0.01705562,3007.0,3006.5,1.13136]
["bitfinex","ETHUSD",1644034249280,0.52700164,3006.9,3006.6,0.83134]
["bitfinex","ETHUSD",1644034249481,0.52700164,3006.9,3006.5,0.3]
["bitfinex","ETHUSD",1644034249681,0.52700164,3006.9,3006.6,0.8313888]
["bitfinex","ETHUSD",1644034250086,0.52700164,3006.9,3006.7,0.83137]
["bitfinex","ETHUSD",1644034250484,0.53471607,3006.9,3006.7,0.83137]
["bitfinex","ETHUSD",1644034251287,0.52700164,3006.9,3006.7,0.83137]
["bitfinex","ETHUSD",1644034251647,0.03085309,3007.4,3006.9,4.75]
["bitfinex","ETHUSD",1644034251832,0.03085309,3007.4,3007.1,0.83112]
["bitfinex","ETHUSD",1644034252031,0.0034164,3008.5,3007.6,4.75]
["bitfinex","ETHUSD",1644034252237,0.1661,3008.8,3008.0,0.01233384]
["bitfinex","ETHUSD",1644034252238,0.0068328,3008.8,3008.0,0.01233384]
["bitfinex","ETHUSD",1644034252432,0.0068328,3008.8,3008.1,0.1661]
["bitfinex","ETHUSD",1644034252636,0.0068328,3008.8,3008.5,2.49168]
["bitfinex","ETHUSD",1644034252838,6.9227,3010.2,3008.9,0.8304]
["bitfinex","ETHUSD",1644034253034,2.09354816,3010.4,3009.1,4.75]
["bitfinex","ETHUSD",1644034253242,0.0143927,3010.6,3009.4,0.01296475]
["bitfinex","ETHUSD",1644034253438,3.8253,3011.6,3009.4,0.01296475]
["bitfinex","ETHUSD",1644034253439,1.2828412,3011.9,3009.8,3.0]
["bitfinex","ETHUSD",1644034253643,0.48059046,3012.7,3010.8,6.0]
["bitfinex","ETHUSD",1644034253946,0.0033044,3012.8,3011.1,3.0]
["bitfinex","ETHUSD",1644034254141,44.58274502,3013.1,3011.7,3.0]
["bitfinex","ETHUSD",1644034254338,44.58274502,3013.1,3012.0,3.0]
["bitfinex","ETHUSD",1644034254339,11.99291901,3013.1,3012.0,3.0]
["bitfinex","ETHUSD",1644034254539,0.01175726,3013.4,3013.0,6.0]
["bitfinex","ETHUSD",1644034254744,0.65511702,3014.9,3013.3,6.0]
["bitfinex","ETHUSD",1644034254938,1.12174193,3014.3,3014.2,0.01253056]
["bitfinex","ETHUSD",1644034255142,1.46663563,3014.8,3013.9,0.48]
["bitfinex","ETHUSD",1644034255143,4.21653774,3014.7,3013.9,0.48]
["bitfinex","ETHUSD",1644034255372,0.54084127,3014.8,3014.1,0.01205302]
["bitfinex","ETHUSD",1644034255572,0.54084127,3014.8,3013.5,0.0125229]
["bitfinex","ETHUSD",1644034255573,0.1658,3014.7,3013.5,0.0125229]
["bitfinex","ETHUSD",1644034255779,3.0,3014.2,3013.5,2.29e-05]
["bitfinex","ETHUSD",1644034255976,0.54084127,3014.8,3012.8,0.1658]
["bitfinex","ETHUSD",1644034255977,1.9158,3014.1,3012.8,0.1658]
["bitfinex","ETHUSD",1644034256176,1.1387582,3013.0,3012.8,0.1658]
["bitfinex","ETHUSD",1644034256578,2.00760119,3014.0,3012.1,0.00352744]
["bitfinex","ETHUSD",1644034256778,0.01263372,3013.3,3012.1,0.83315744]
["bitfinex","ETHUSD",1644034256976,0.01263372,3013.3,3012.1,0.99606]
["bitfinex","ETHUSD",1644034257176,0.01263372,3013.3,3012.1,1.47606]
["bitfinex","ETHUSD",1644034257380,0.1658,3013.9,3012.1,1.47606]
["bitfinex","ETHUSD",1644034257681,0.00760119,3012.9,3012.3,1.6587882]
["bitfinex","ETHUSD",1644034257876,0.00760119,3012.9,3012.4,1.24643]
["bitfinex","ETHUSD",1644034258275,0.00760119,3012.9,3012.4,2.08]
["bitfinex","ETHUSD",1644034258478,0.00760119,3012.9,3012.5,1.82461]
["bitfinex","ETHUSD",1644034258677,0.52410217,3013.0,3012.5,1.82461]
["bitfinex","ETHUSD",1644034258879,0.00760119,3012.8,3012.5,1.82461]
["bitfinex","ETHUSD",1644034259145,0.00760119,3012.8,3012.4,0.6]
["bitfinex","ETHUSD",1644034259335,0.00760119,3012.8,3012.3,0.1658]
["bitfinex","ETHUSD",1644034259631,0.48170336,3013.0,3012.4,3.55]
["bitfinex","ETHUSD",1644034259832,0.48170336,3013.0,3012.5,1.0]
["bitfinex","ETHUSD",1644034260235,0.48170336,3013.0,3012.2,0.1658]
["bitfinex","ETHUSD",1644034260636,2.09489872,3012.9,3012.2,0.1658]
["bitfinex","ETHUSD",1644034260835,0.005,3012.8,3012.4,0.012]
["bitfinex","ETHUSD",1644034261233,1.18748122,3012.7,3012.4,0.012]
["bitfinex","ETHUSD",1644034261435,0.005,3012.6,3012.4,0.012]
["bitfinex","ETHUSD",1644034262035,0.005,3012.6,3010.5,4.3826]
["bitfinex","ETHUSD",1644034262036,4.0329384,3012.5,3010.5,2.91296012]
["bitfinex","ETHUSD",1644034262235,4.0329384,3012.5,3009.9,0.41643]
["bitfinex","ETHUSD",1644034262236,3.00660601,3012.2,3009.9,0.41643]
["bitfinex","ETHUSD",1644034262435,3.00660601,3012.2,3009.2,1.70985971]
["bitfinex","ETHUSD",1644034262436,3.0,3011.4,3009.5,0.00693233]
["bitfinex","ETHUSD",1644034262635,0.01243714,3011.8,3009.5,0.00693233]
["bitfinex","ETHUSD",1644034262636,2.0,3011.3,3009.5,0.00693233]
["bitfinex","ETHUSD",1644034262882,9.00817935,3010.8,3009.5,0.00693233]
["bitfinex","ETHUSD",1644034263176,3.17578371,3010.7,3009.5,0.00693233]
["bitfinex","ETHUSD",1644034263380,0.48,3010.6,3009.2,0.25]
["bitfinex","ETHUSD",1644034263579,1.10877935,3009.9,3009.2,0.25]
["bitfinex","ETHUSD",1644034263781,0.48,3010.2,3009.5,0.0092026]
["bitfinex","ETHUSD",1644034263979,4.25,3010.1,3008.9,0.1661]
["bitfinex","ETHUSD",1644034264582,2.11085972,3010.0,3008.9,0.1661]
["bitfinex","ETHUSD",1644034264980,2.11085972,3010.0,3008.7,0.16617]
["bitfinex","ETHUSD",1644034265180,1.09141346,3009.5,3008.8,0.1661]
["bitfinex","ETHUSD",1644034265384,0.53959946,3009.4,3008.8,0.1661]
["bitfinex","ETHUSD",1644034265582,0.48,3010.2,3008.9,0.16617]
["bitfinex","ETHUSD",1644034265583,2.12365591,3010.1,3008.9,0.16617]
["bitfinex","ETHUSD",1644034265780,2.0255102,3010.1,3009.0,0.1661]
["bitfinex","ETHUSD",1644034265983,1.26623,3010.2,3009.0,0.1661]
["bitfinex","ETHUSD",1644034266382,0.78623,3010.2,3009.0,0.1661]
["bitfinex","ETHUSD",1644034266622,0.78623,3010.2,3009.7,0.43639554]
["bitfinex","ETHUSD",1644034266823,0.78623,3010.2,3009.0,3.09777828]
["bitfinex","ETHUSD",1644034267022,0.78623,3010.2,3009.0,0.55942918]
["bitfinex","ETHUSD",1644034267226,0.78623,3010.2,3009.3,0.00693264]
["bitfinex","ETHUSD",1644034267422,0.78623,3010.2,3009.4,0.1661]
["bitfinex","ETHUSD",1644034267825,0.59254302,3009.7,3009.4,0.1661]
["bitfinex","ETHUSD",1644034268029,0.78623,3010.2,3009.4,0.1661]
["bitfinex","ETHUSD",1644034268428,0.78623,3010.2,3009.3,0.00920254]
["bitfinex","ETHUSD",1644034268628,0.78623,3010.2,3009.4,0.1661]
["bitfinex","ETHUSD",1644034269729,0.78623,3010.2,3009.3,0.00920273]
["bitfinex","ETHUSD",1644034270129,0.03034937,3010.4,3009.3,0.00920273]
["bitfinex","ETHUSD",1644034270130,0.03034937,3010.4,3009.3,2.32185285]
["bitfinex","ETHUSD",1644034270387,0.03034937,3010.4,3009.5,2.83815]
["bitfinex","ETHUSD",1644034270580,3.2119,3011.4,3009.7,2.008]
["bitfinex","ETHUSD",1644034270777,0.005,3011.6,3009.8,0.166]
["bitfinex","ETHUSD",1644034270976,2.25103059,3012.1,3009.8,0.166]
["bitfinex","ETHUSD",1644034270977,0.03034938,3010.5,3010.0,2.008]
["bitfinex","ETHUSD",1644034271176,0.03034938,3010.5,3010.1,0.16617]
["bitfinex","ETHUSD",1644034271382,0.03034938,3010.5,3010.3,1.65998]
["bitfinex","ETHUSD",1644034271577,0.03034938,3010.5,3010.4,0.16617]
["bitfinex","ETHUSD",1644034271781,0.171,3012.0,3010.4,1.29621]
["bitfinex","ETHUSD",1644034271982,0.005,3012.0,3010.6,0.8299297]
["bitfinex","ETHUSD",1644034272182,0.00758777,3010.8,3010.6,0.8299297]
["bitfinex","ETHUSD",1644034272383,0.00758777,3010.8,3010.7,0.3]
["bitfinex","ETHUSD",1644034272781,0.00758777,3010.8,3010.7,1.3]
["bitfinex","ETHUSD",1644034272982,0.005,3012.0,3010.7,0.16617]
["bitfinex","ETHUSD",1644034273188,0.005,3012.0,3010.7,0.166]
["bitfinex","ETHUSD",1644034273483,0.399,3011.9,3010.7,0.166]
["bitfinex","ETHUSD",1644034273683,0.171,3012.0,3010.5,2.37249549]
["bitfinex","ETHUSD",1644034273684,0.005,3012.0,3010.5,2.37249549]
["bitfinex","ETHUSD",1644034273883,0.005,3012.0,3010.5,3.37249549]
["bitfinex","ETHUSD",1644034274325,0.00758848,3011.4,3010.5,3.37249549]
["bitfinex","ETHUSD",1644034274524,0.00758848,3011.4,3010.5,3.35340411]
["bitfinex","ETHUSD",1644034274724,0.00758848,3011.4,3010.8,0.82995]
["bitfinex","ETHUSD",1644034274926,0.00758848,3011.4,3010.5,1.166]
["bitfinex","ETHUSD",1644034275327,0.399,3011.9,3010.4,0.52617151]
["bitfinex","ETHUSD",1644034275627,1.08333336,3011.6,3011.5,0.4365947]
["bitfinex","ETHUSD",1644034275832,4.75,3011.5,3011.2,0.46845603]
["bitfinex","ETHUSD",1644034276426,4.75,3011.5,3010.2,0.25]
["bitfinex","ETHUSD",1644034276630,4.75,3011.5,3010.0,0.166]
["bitfinex","ETHUSD",1644034276826,4.75758848,3011.5,3010.0,0.166]
["bitfinex","ETHUSD",1644034277626,4.75758848,3011.5,3010.0,0.466]
["bitfinex","ETHUSD",1644034277902,4.75,3011.5,3010.0,1.466]
["bitfinex","ETHUSD",1644034278103,0.00758848,3010.9,3010.3,0.8301]
["bitfinex","ETHUSD",1644034278303,0.00758848,3010.9,3010.4,0.3]
["bitfinex","ETHUSD",1644034278904,4.75,3011.5,3010.4,2.3028169]
["bitfinex","ETHUSD",1644034279105,4.75,3011.5,3010.4,2.0028169]
["bitfinex","ETHUSD",1644034279405,4.75,3011.5,3010.2,2.66003]
["bitfinex","ETHUSD",1644034279406,0.00758841,3010.8,3010.3,0.49592775]
["bitfinex","ETHUSD",1644034279604,0.00758841,3010.8,3010.4,0.83001]
["bitfinex","ETHUSD",1644034280204,4.75,3011.5,3010.4,0.83001]
["bitfinex","ETHUSD",1644034280405,0.00758829,3010.8,3010.4,0.83001]
["bitfinex","ETHUSD",1644034280806,0.00758829,3010.8,3010.4,1.13001]
["bitfinex","ETHUSD",1644034281007,0.00758829,3010.8,3010.4,1.43001]
["bitfinex","ETHUSD",1644034281207,0.00758829,3010.8,3010.5,2.18140243]
["bitfinex","ETHUSD",1644034281406,3.0,3012.7,3010.7,0.16617]
["bitfinex","ETHUSD",1644034281407,0.005,3012.0,3010.7,0.16617]
["bitfinex","ETHUSD",1644034281622,0.03034938,3011.2,3011.0,0.8299]
["bitfinex","ETHUSD",1644034282028,0.03034938,3011.2,3011.1,0.55934935]
["bitfinex","ETHUSD",1644034282632,0.005,3011.6,3011.1,0.55934935]
["bitfinex","ETHUSD",1644034282828,0.00228504,3011.3,3011.1,0.55934935]
["bitfinex","ETHUSD",1644034283830,1.00261888,3012.0,3011.1,0.55934935]
["bitfinex","ETHUSD",1644034284030,0.00228504,3011.4,3011.1,0.55934935]
["bitfinex","ETHUSD",1644034285033,0.005,3011.9,3011.1,0.55934935]
["bitfinex","ETHUSD",1644034285232,0.00228504,3011.4,3011.1,0.55934935]
["bitfinex","ETHUSD",1644034285475,0.00228504,3011.4,3010.5,0.166]
["bitfinex","ETHUSD",1644034285678,0.00228504,3011.4,3010.3,0.166]
["bitfinex","ETHUSD",1644034285679,0.01286425,3010.9,3010.3,0.166]
["bitfinex","ETHUSD",1644034285880,0.41186425,3010.9,3009.8,0.166]
["bitfinex","ETHUSD",1644034286079,0.399,3011.3,3009.8,2.166]
["bitfinex","ETHUSD",1644034286283,0.0235979,3011.5,3009.7,0.16617]
["bitfinex","ETHUSD",1644034286480,0.0235979,3011.5,3009.8,0.47545312]
["bitfinex","ETHUSD",1644034286481,0.0022763,3010.8,3009.8,0.47545312]
["bitfinex","ETHUSD",1644034286682,0.0022763,3010.8,3009.9,2.008]
["bitfinex","ETHUSD",1644034286880,0.0022763,3010.8,3009.9,0.16617]
["bitfinex","ETHUSD",1644034287480,1.09669536,3011.1,3010.7,0.48820443]
["bitfinex","ETHUSD",1644034287681,1.09669536,3011.1,3009.9,0.16617]
["bitfinex","ETHUSD",1644034287682,0.00228952,3010.8,3009.9,2.0]
["bitfinex","ETHUSD",1644034287881,1.00880824,3010.6,3009.4,1.82665]
["bitfinex","ETHUSD",1644034288281,0.00228952,3010.8,3009.4,1.82665]
["bitfinex","ETHUSD",1644034288480,0.00228952,3010.8,3009.5,0.1661]
["bitfinex","ETHUSD",1644034288683,0.02213332,3011.0,3010.6,0.58032602]
["bitfinex","ETHUSD",1644034288684,0.01297567,3011.0,3010.6,0.58032602]
["bitfinex","ETHUSD",1644034288887,0.00915765,3010.7,3010.6,0.58032602]
["bitfinex","ETHUSD",1644034289522,0.00915765,3010.7,3009.3,0.166]
["bitfinex","ETHUSD",1644034289723,0.91679426,3010.6,3009.3,0.166]
["bitfinex","ETHUSD",1644034290127,0.03034938,3010.6,3009.4,0.83035]
["bitfinex","ETHUSD",1644034290428,0.03034938,3010.6,3009.5,0.1661]
["bitfinex","ETHUSD",1644034290630,0.03034938,3010.6,3009.6,0.45539751]
["bitfinex","ETHUSD",1644034291027,0.01297567,3011.0,3010.9,0.44479302]
["bitfinex","ETHUSD",1644034291228,0.9702734,3011.0,3009.5,3.25306435]
["bitfinex","ETHUSD",1644034291530,0.9702734,3011.0,3009.5,3.48353772]
["bitfinex","ETHUSD",1644034291926,0.01334581,3010.7,3009.5,1.4661]
["bitfinex","ETHUSD",1644034292332,0.01334581,3010.7,3009.6,0.48691929]
["bitfinex","ETHUSD",1644034292532,0.04369519,3010.7,3009.5,1.1661]
["bitfinex","ETHUSD",1644034292976,0.04369519,3010.7,3009.5,0.1661]
["bitfinex","ETHUSD",1644034293173,0.04369519,3010.7,3009.4,1.4661]
["bitfinex","ETHUSD",1644034293380,0.01334581,3010.7,3009.4,1.4661]
["bitfinex","ETHUSD",1644034293578,0.01334581,3010.7,3010.5,0.5874923]
["bitfinex","ETHUSD",1644034293877,0.04369519,3010.7,3010.5,0.5874923]
["bitfinex","ETHUSD",1644034294579,0.92235779,3010.5,3009.3,0.7661]
["bitfinex","ETHUSD",1644034294778,0.92235779,3010.5,3009.4,0.3]
["bitfinex","ETHUSD",1644034294978,0.01334581,3010.7,3009.5,0.1661]
["bitfinex","ETHUSD",1644034295178,0.01334581,3010.7,3009.4,2.21595337]
["bitfinex","ETHUSD",1644034295379,0.01334581,3010.7,3009.4,3.12669]
["bitfinex","ETHUSD",1644034295579,0.01334581,3010.7,3009.5,2.3300515]
["bitfinex","ETHUSD",1644034295779,0.01334581,3010.7,3009.6,0.74054526]
["bitfinex","ETHUSD",1644034296179,0.04369519,3010.7,3009.6,1.74054526]
["bitfinex","ETHUSD",1644034296379,0.04369519,3010.7,3010.6,0.53976699]
["bitfinex","ETHUSD",1644034296643,4.75,3010.6,3009.6,0.1661]
["bitfinex","ETHUSD",1644034296831,0.04369519,3010.7,3009.6,0.1661]
["bitfinex","ETHUSD",1644034296832,0.05686519,3010.7,3009.7,0.46880795]
["bitfinex","ETHUSD",1644034297031,0.02651581,3010.7,3010.6,0.45434282]
["bitfinex","ETHUSD",1644034297232,0.05686519,3010.7,3010.6,0.45434282]
["bitfinex","ETHUSD",1644034298031,0.05686519,3010.7,3009.6,0.4161]
["bitfinex","ETHUSD",1644034298234,0.02651581,3010.7,3009.6,0.1661]
["bitfinex","ETHUSD",1644034298432,0.02651581,3010.7,3009.4,2.96059]
["bitfinex","ETHUSD",1644034298433,0.02651581,3010.7,3009.5,1.1661]
["bitfinex","ETHUSD",1644034298834,1.17552375,3011.0,3009.6,3.65]
["bitfinex","ETHUSD",1644034299032,0.399,3010.9,3009.7,0.166]
["bitfinex","ETHUSD",1644034299236,0.399,3010.9,3009.7,1.166]
["bitfinex","ETHUSD",1644034299432,0.399,3010.9,3009.7,0.166]
["bitfinex","ETHUSD",1644034299933,0.56482,3010.9,3009.7,0.166]
["bitfinex","ETHUSD",1644034300132,0.56482,3010.9,3010.3,0.44726202]
["bitfinex","ETHUSD",1644034300370,1.0390109,3010.5,3010.3,0.44726202]
["bitfinex","ETHUSD",1644034300574,1.0390109,3010.5,3009.6,0.166]
["bitfinex","ETHUSD",1644034300779,1.0390109,3010.5,3009.5,0.1661]
["bitfinex","ETHUSD",1644034300972,1.0390109,3010.5,3010.2,0.00696303]
["bitfinex","ETHUSD",1644034301573,0.01518652,3010.6,3010.4,0.55579876]
["bitfinex","ETHUSD",1644034306434,0.00597535,3011.0,3010.4,0.55579876]
["bitfinex","ETHUSD",1644034306633,5.17765602,3011.4,3010.4,0.55579876]
["bitfinex","ETHUSD",1644034306833,0.00597535,3011.0,3010.4,0.55579876]
["bitfinex","ETHUSD",1644034307434,0.00597535,3011.0,3010.5,2.0]
["bitfinex","ETHUSD",1644034307641,0.00597535,3011.0,3010.6,0.166]
["bitfinex","ETHUSD",1644034307883,2.62131289,3011.9,3010.6,0.166]
["bitfinex","ETHUSD",1644034307884,0.005,3011.8,3010.6,0.166]
["bitfinex","ETHUSD",1644034308083,0.00187751,3011.0,3010.6,0.166]
["bitfinex","ETHUSD",1644034308287,0.00187751,3011.0,3010.9,1.39110201]
["bitfinex","ETHUSD",1644034308484,0.00187751,3011.0,3010.9,1.55710201]
["bitfinex","ETHUSD",1644034309086,0.01723007,3011.9,3010.9,1.55710201]
["bitfinex","ETHUSD",1644034309287,0.00623011,3011.1,3011.0,0.166]
["bitfinex","ETHUSD",1644034310289,0.005,3012.0,3011.0,0.166]
["bitfinex","ETHUSD",1644034310488,0.00623011,3011.2,3011.0,0.166]
["bitfinex","ETHUSD",1644034311490,0.005,3012.0,3011.0,0.166]
["bitfinex","ETHUSD",1644034311723,0.00666125,3011.3,3011.0,0.166]
["bitfinex","ETHUSD",1644034311923,0.00666125,3011.3,3011.1,0.57329692]
["bitfinex","ETHUSD",1644034312626,0.005,3012.0,3011.1,0.57329692]
["bitfinex","ETHUSD",1644034313028,0.00666125,3011.4,3011.1,0.57329692]
["bitfinex","ETHUSD",1644034313827,0.005,3012.0,3011.1,0.57329692]
["bitfinex","ETHUSD",1644034314031,0.00666125,3011.4,3011.1,0.57329692]
["bitfinex","ETHUSD",1644034314333,0.00666125,3011.4,3011.3,0.16617]
["bitfinex","ETHUSD",1644034314532,0.09988477,3012.4,3011.4,4.75]
["bitfinex","ETHUSD",1644034314732,0.09988477,3012.4,3011.5,1.82535]
["bitfinex","ETHUSD",1644034314929,0.09988477,3012.4,3011.5,3.22435]
["bitfinex","ETHUSD",1644034315128,0.005,3013.0,3011.6,0.57649452]
["bitfinex","ETHUSD",1644034315129,0.62131289,3012.8,3011.6,0.57649452]
["bitfinex","ETHUSD",1644034315373,0.62131289,3012.8,3011.8,0.82978]
["bitfinex","ETHUSD",1644034315580,0.62131289,3012.8,3012.6,0.51249766]
["bitfinex","ETHUSD",1644034315784,0.005,3013.0,3012.6,0.51249766]
["bitfinex","ETHUSD",1644034316178,0.62131289,3013.4,3012.6,0.51249766]
["bitfinex","ETHUSD",1644034316979,0.005,3013.5,3012.6,0.51249766]
["bitfinex","ETHUSD",1644034316980,0.62131289,3013.5,3012.6,0.51249766]
["bitfinex","ETHUSD",1644034317181,0.005,3013.6,3012.7,0.82955]
["bitfinex","ETHUSD",1644034317182,1.42517925,3013.4,3012.7,0.82955]
["bitfinex","ETHUSD",1644034317387,3.2612,3013.8,3012.7,0.82955]
["bitfinex","ETHUSD",1644034317388,1.43017925,3013.3,3012.7,0.82955]
["bitfinex","ETHUSD",1644034317581,3.88251289,3013.8,3012.6,0.81249766]
["bitfinex","ETHUSD",1644034317582,1.43017925,3013.2,3012.8,0.3]
["bitfinex","ETHUSD",1644034317782,0.005,3013.1,3012.8,0.3]
["bitfinex","ETHUSD",1644034317980,3.2612,3013.8,3012.6,3.38074635]
["bitfinex","ETHUSD",1644034317981,0.005,3013.7,3012.6,3.38074635]
["bitfinex","ETHUSD",1644034318280,1.42499973,3013.6,3012.8,0.82938]
["bitfinex","ETHUSD",1644034318481,0.005,3013.5,3012.9,5.88245]
["bitfinex","ETHUSD",1644034318686,0.005,3014.5,3012.9,6.18245]
["bitfinex","ETHUSD",1644034318881,0.00748626,3013.4,3013.0,1.16967522]
["bitfinex","ETHUSD",1644034319160,0.00748626,3013.4,3013.1,2.008]
["bitfinex","ETHUSD",1644034319348,0.005,3014.6,3014.4,0.48452292]
["bitfinex","ETHUSD",1644034319553,0.005,3014.6,3013.2,2.1658]
["bitfinex","ETHUSD",1644034319554,1.94603904,3014.5,3013.2,2.1658]
["bitfinex","ETHUSD",1644034319753,0.62631289,3014.4,3013.0,0.1658]
["bitfinex","ETHUSD",1644034320053,0.62131289,3014.4,3012.9,2.0]
["bitfinex","ETHUSD",1644034320248,0.62131289,3014.4,3013.0,0.1658]
["bitfinex","ETHUSD",1644034320455,1.55847821,3014.4,3014.0,0.43762138]
["bitfinex","ETHUSD",1644034320656,0.005,3014.3,3013.1,0.25]
["bitfinex","ETHUSD",1644034320853,0.93716532,3014.4,3013.0,1.1658]
["bitfinex","ETHUSD",1644034321053,0.93716532,3014.4,3013.1,0.8293847]
["bitfinex","ETHUSD",1644034321256,0.88716532,3014.4,3013.5,0.00711801]
["bitfinex","ETHUSD",1644034321453,0.89216532,3014.4,3013.5,0.00711801]
["bitfinex","ETHUSD",1644034321656,0.005,3014.4,3014.0,0.48344392]
["bitfinex","ETHUSD",1644034321855,0.63410724,3014.6,3013.5,0.00711801]
["bitfinex","ETHUSD",1644034321856,0.01279435,3014.6,3013.5,0.00711801]
["bitfinex","ETHUSD",1644034322056,0.63410724,3014.6,3013.5,0.00711801]
["bitfinex","ETHUSD",1644034322456,0.01279435,3014.6,3013.6,0.00711777]
["bitfinex","ETHUSD",1644034322662,0.01279435,3014.6,3013.2,0.12291777]
["bitfinex","ETHUSD",1644034322663,1.17905809,3013.7,3013.2,0.12291777]
["bitfinex","ETHUSD",1644034322881,1.17905809,3013.7,3012.2,1.2495]
["bitfinex","ETHUSD",1644034322882,0.005,3013.6,3013.5,0.51432347]
["bitfinex","ETHUSD",1644034323081,1.18405809,3013.7,3012.3,0.99531]
["bitfinex","ETHUSD",1644034323282,1.15503114,3014.2,3012.3,0.99531]
["bitfinex","ETHUSD",1644034323283,0.005,3013.6,3012.4,3.65902]
["bitfinex","ETHUSD",1644034323484,1.2335,3014.6,3012.5,0.5648]
["bitfinex","ETHUSD",1644034323485,0.005,3014.5,3012.5,0.5648]
["bitfinex","ETHUSD",1644034323684,0.005,3014.5,3013.1,0.82932]
["bitfinex","ETHUSD",1644034323883,0.005,3014.5,3013.2,0.1658]
["bitfinex","ETHUSD",1644034324387,3.0571,3014.6,3013.2,0.1658]
["bitfinex","ETHUSD",1644034324785,0.16582,3014.5,3013.1,0.1658]
["bitfinex","ETHUSD",1644034325088,3.2229,3014.6,3013.4,0.82936]
["bitfinex","ETHUSD",1644034325288,3.2229,3014.6,3013.1,0.1658]
["bitfinex","ETHUSD",1644034325289,3.22292,3014.6,3013.1,0.1658]
["bitfinex","ETHUSD",1644034325486,3.62192,3014.6,3013.1,0.1658]
["bitfinex","ETHUSD",1644034325686,3.62192,3014.6,3012.9,0.1658]
["bitfinex","ETHUSD",1644034326087,3.62192,3014.6,3013.9,0.47289815]
["bitfinex","ETHUSD",1644034326291,3.22292,3014.6,3012.9,0.1658]
["bitfinex","ETHUSD",1644034326486,0.53241878,3014.7,3013.1,0.82945]
["bitfinex","ETHUSD",1644034326487,0.16582,3014.5,3013.1,0.82945]
["bitfinex","ETHUSD",1644034326924,3.0,3014.3,3013.1,0.82945]
["bitfinex","ETHUSD",1644034327124,0.16582,3014.5,3012.9,0.1658]
["bitfinex","ETHUSD",1644034327125,0.01241499,3014.1,3012.9,0.1658]
["bitfinex","ETHUSD",1644034327324,0.93003464,3013.3,3012.9,0.1658]
["bitfinex","ETHUSD",1644034327523,0.478,3013.4,3012.9,0.1658]
["bitfinex","ETHUSD",1644034327723,0.64382,3013.4,3012.9,0.1658]
["bitfinex","ETHUSD",1644034327927,0.64382,3013.4,3013.2,0.48108036]
["bitfinex","ETHUSD",1644034327928,0.478,3013.4,3013.2,0.48108036]
["bitfinex","ETHUSD",1644034328327,0.478,3013.4,3012.8,1.65891]
["bitfinex","ETHUSD",1644034328527,0.478,3013.4,3013.1,0.00711819]
["bitfinex","ETHUSD",1644034328528,1.59621604,3013.4,3013.1,0.00711819]
["bitfinex","ETHUSD",1644034328730,0.478,3013.4,3013.1,0.00711819]
["bitfinex","ETHUSD",1644034328929,0.128172,3013.4,3013.1,0.00711819]
["bitfinex","ETHUSD",1644034329132,0.16582,3013.7,3013.1,0.00711819]
["bitfinex","ETHUSD",1644034329329,0.16582,3013.7,3013.2,0.43708946]
["bitfinex","ETHUSD",1644034329729,0.16582,3013.7,3013.2,0.00711796]
["bitfinex","ETHUSD",1644034330129,0.8558046,3013.6,3013.2,0.00711796]
["bitfinex","ETHUSD",1644034330584,0.8558046,3013.6,3012.4,1.82488]
["bitfinex","ETHUSD",1644034330781,0.16582,3013.8,3012.7,0.82957]
["bitfinex","ETHUSD",1644034330982,0.16582,3013.8,3013.2,0.00711796]
["bitfinex","ETHUSD",1644034331383,0.16582,3013.8,3013.7,0.57313916]
["bitfinex","ETHUSD",1644034331582,0.478,3013.9,3013.7,0.57313916]
["bitfinex","ETHUSD",1644034331783,0.478,3013.9,3012.5,2.87034484]
["bitfinex","ETHUSD",1644034331983,0.478,3013.9,3012.7,0.82956]
["bitfinex","ETHUSD",1644034332184,0.478,3013.9,3013.5,0.00925489]
["bitfinex","ETHUSD",1644034332794,0.478,3013.9,3013.6,0.46201679]
["bitfinex","ETHUSD",1644034332990,0.16582,3014.1,3013.6,0.46201679]
["bitfinex","ETHUSD",1644034333195,0.1658,3014.2,3013.6,0.46201679]
["bitfinex","ETHUSD",1644034333395,0.00559879,3014.2,3013.6,0.46201679]
["bitfinex","ETHUSD",1644034333791,0.00559879,3014.2,3013.7,1.99514887]
["bitfinex","ETHUSD",1644034333992,0.00559879,3014.2,3014.0,0.98942098]
["bitfinex","ETHUSD",1644034334229,0.02239169,3014.6,3014.1,0.82914]
["bitfinex","ETHUSD",1644034334430,0.0072496,3014.9,3014.1,1.82914]
["bitfinex","ETHUSD",1644034334630,0.00559917,3014.2,3014.1,1.99494]
["bitfinex","ETHUSD",1644034334830,0.00559917,3014.2,3014.1,2.29494]
["bitfinex","ETHUSD",1644034335030,0.00559917,3014.2,3014.1,3.09702287]
["bitfinex","ETHUSD",1644034335231,0.00559917,3014.2,3014.1,2.93085287]
["bitfinex","ETHUSD",1644034335430,0.0072496,3014.9,3014.1,3.53085287]
["bitfinex","ETHUSD",1644034335631,0.0072496,3014.9,3014.2,4.7]
["bitfinex","ETHUSD",1644034335632,0.00168838,3014.3,3014.2,4.7]
["bitfinex","ETHUSD",1644034335834,0.17805366,3016.0,3014.6,0.8289]
["bitfinex","ETHUSD",1644034335835,0.01223366,3016.0,3014.6,0.8289]
["bitfinex","ETHUSD",1644034336032,0.63611799,3016.4,3014.9,1.65742]
["bitfinex","ETHUSD",1644034336033,0.007,3016.1,3014.9,1.65742]
["bitfinex","ETHUSD",1644034336230,0.007,3016.1,3015.3,0.82868]
["bitfinex","ETHUSD",1644034336432,1.99909249,3016.6,3015.3,0.82868]
["bitfinex","ETHUSD",1644034336433,1.47975705,3016.6,3015.3,0.82868]
["bitfinex","ETHUSD",1644034336633,3.0,3015.9,3015.4,7.1e-05]
["bitfinex","ETHUSD",1644034336831,2.478,3016.5,3015.4,7.1e-05]
["bitfinex","ETHUSD",1644034336832,2.1782163,3015.8,3015.4,7.1e-05]
["bitfinex","ETHUSD",1644034337030,2.1782163,3015.8,3013.4,0.17875873]
["bitfinex","ETHUSD",1644034337031,0.6562163,3015.8,3013.4,0.17875873]
["bitfinex","ETHUSD",1644034337232,1.95,3015.7,3013.6,0.33197]
["bitfinex","ETHUSD",1644034337433,2.6562163,3015.8,3013.7,1.65809]
["bitfinex","ETHUSD",1644034337634,2.6562163,3015.8,3014.1,0.0123399]
["bitfinex","ETHUSD",1644034337635,0.42480435,3015.7,3014.1,0.0123399]
["bitfinex","ETHUSD",1644034337885,0.90376298,3015.5,3014.0,1.65814]
["bitfinex","ETHUSD",1644034338087,2.0,3015.4,3014.1,0.1658]
["bitfinex","ETHUSD",1644034338286,0.00202914,3015.0,3014.1,0.1658]
["bitfinex","ETHUSD",1644034338690,0.00202914,3015.0,3014.1,0.8290677]
["bitfinex","ETHUSD",1644034338891,0.00202914,3015.0,3014.2,2.3781372]
["bitfinex","ETHUSD",1644034339092,3.03161464,3015.7,3014.2,2.3781372]
["bitfinex","ETHUSD",1644034339093,2.40447414,3015.6,3014.2,0.7200972]
["bitfinex","ETHUSD",1644034339295,0.002029,3015.0,3014.2,0.5542972]
["bitfinex","ETHUSD",1644034339492,4.6,3014.9,3014.1,0.1658]
["bitfinex","ETHUSD",1644034339893,4.6,3014.9,3014.6,0.50795951]
["bitfinex","ETHUSD",1644034340093,0.002029,3015.0,3014.6,0.50795951]
["bitfinex","ETHUSD",1644034340295,2.10022564,3015.2,3014.6,0.50795951]
["bitfinex","ETHUSD",1644034340494,0.00674691,3015.0,3014.0,0.00915581]
["bitfinex","ETHUSD",1644034341299,0.00674691,3015.0,3014.0,0.83835581]
["bitfinex","ETHUSD",1644034341496,0.16582,3015.4,3014.1,0.8291322]
["bitfinex","ETHUSD",1644034341730,0.16582,3015.4,3014.3,1.6581]
["bitfinex","ETHUSD",1644034341731,0.00185733,3015.0,3014.3,1.6581]
["bitfinex","ETHUSD",1644034342032,0.00185733,3015.0,3014.9,0.562673]
["bitfinex","ETHUSD",1644034342231,0.00185733,3015.0,3014.3,1.6581]
["bitfinex","ETHUSD",1644034342435,0.00185733,3015.0,3013.9,0.25]
["bitfinex","ETHUSD",1644034342731,1.42435705,3015.4,3014.1,1.65823]
["bitfinex","ETHUSD",1644034342732,2.64053067,3015.3,3014.1,1.65823]
["bitfinex","ETHUSD",1644034342932,0.00185742,3015.0,3014.1,1.65823]
["bitfinex","ETHUSD",1644034343132,0.00185742,3015.0,3014.1,2.62515851]
["bitfinex","ETHUSD",1644034343332,0.00185742,3015.0,3014.9,0.5947061]
["bitfinex","ETHUSD",1644034343932,0.16582,3015.5,3014.9,0.5947061]
["bitfinex","ETHUSD",1644034344334,0.00185751,3015.1,3014.9,0.5947061]
["bitfinex","ETHUSD",1644034345133,1.42434181,3015.4,3014.2,0.1658]
["bitfinex","ETHUSD",1644034345373,2.3318572,3015.7,3014.2,0.1658]
["bitfinex","ETHUSD",1644034345579,1.42434777,3015.6,3014.7,0.82904]
["bitfinex","ETHUSD",1644034346192,0.02481583,3015.7,3014.7,0.82904]
["bitfinex","ETHUSD",1644034346193,0.02481583,3015.7,3014.8,2.10642722]
["bitfinex","ETHUSD",1644034346384,0.08819997,3015.8,3014.8,1.0]
["bitfinex","ETHUSD",1644034346579,0.00620501,3015.3,3015.0,0.82883]
["bitfinex","ETHUSD",1644034346981,0.00620501,3015.3,3015.1,0.50534802]
["bitfinex","ETHUSD",1644034347378,0.00620501,3015.3,3015.1,1.50534802]
["bitfinex","ETHUSD",1644034347579,0.1658,3016.4,3016.3,0.48429286]
["bitfinex","ETHUSD",1644034347879,1.24834083,3016.6,3015.1,3.10316292]
["bitfinex","ETHUSD",1644034347880,1.60734603,3016.5,3015.1,3.10316292]
["bitfinex","ETHUSD",1644034348078,1.60734603,3016.5,3015.4,0.82884]
["bitfinex","ETHUSD",1644034348079,1.42402711,3016.4,3015.4,0.82884]
["bitfinex","ETHUSD",1644034348483,1.42402711,3016.4,3015.5,0.8287158]
["bitfinex","ETHUSD",1644034348684,1.37402711,3016.4,3015.5,2.90516949]
["bitfinex","ETHUSD",1644034348886,0.00172274,3016.1,3015.8,0.82871]
["bitfinex","ETHUSD",1644034349337,0.00172274,3016.1,3015.9,0.44403668]
["bitfinex","ETHUSD",1644034349940,1.37402711,3016.4,3015.9,0.44403668]
["bitfinex","ETHUSD",1644034350141,0.00571379,3016.2,3015.9,0.44403668]
["bitfinex","ETHUSD",1644034350343,3.1099,3017.1,3017.0,8.41386845]
["bitfinex","ETHUSD",1644034350543,0.00536402,3017.2,3017.0,8.41386845]
["bitfinex","ETHUSD",1644034351941,0.00536402,3017.2,3017.0,7.26386845]
["bitfinex","ETHUSD",1644034351942,0.398,3017.1,3017.0,7.26386845]
["bitfinex","ETHUSD",1644034352142,0.398,3017.1,3016.2,0.01177955]
["bitfinex","ETHUSD",1644034352143,3.46373155,3017.0,3016.2,0.01177955]
["bitfinex","ETHUSD",1644034352343,0.59890043,3016.4,3016.2,0.01177955]
["bitfinex","ETHUSD",1644034352542,2.91383226,3016.3,3016.2,0.01177955]
["bitfinex","ETHUSD",1644034352742,4.02979564,3016.3,3016.2,0.01177955]
["bitfinex","ETHUSD",1644034352985,0.5636,3016.3,3016.2,0.01177955]
["bitfinex","ETHUSD",1644034353183,0.5636,3016.3,3014.6,0.1656]
["bitfinex","ETHUSD",1644034353387,0.398,3016.3,3014.8,0.8289]
["bitfinex","ETHUSD",1644034353588,0.398,3016.3,3014.9,1.82359]
["bitfinex","ETHUSD",1644034353991,0.398,3016.3,3015.4,0.43441179]
["bitfinex","ETHUSD",1644034354389,1.03998868,3016.0,3015.4,0.43441179]
["bitfinex","ETHUSD",1644034354589,0.398,3016.0,3015.4,0.43441179]
["bitfinex","ETHUSD",1644034354988,0.398,3016.0,3015.5,0.00904737]
["bitfinex","ETHUSD",1644034355589,1.53254981,3016.0,3015.5,0.00904737]
["bitfinex","ETHUSD",1644034355790,2.11839674,3015.9,3015.5,0.00904737]
["bitfinex","ETHUSD",1644034355990,2.11839674,3015.9,3015.4,0.43441179]
["bitfinex","ETHUSD",1644034355991,0.398,3015.8,3015.4,0.43441179]
["bitfinex","ETHUSD",1644034356191,0.398,3015.8,3015.6,0.00901307]
["bitfinex","ETHUSD",1644034356757,0.348,3015.8,3015.6,0.00901307]
["bitfinex","ETHUSD",1644034356942,1.95711237,3015.7,3015.6,0.00901307]
["bitfinex","ETHUSD",1644034357144,2.35511237,3015.7,3014.7,0.1656]
["bitfinex","ETHUSD",1644034357343,2.35511237,3015.7,3015.5,0.00901319]
["bitfinex","ETHUSD",1644034357543,0.398,3015.7,3015.5,0.00901319]
["bitfinex","ETHUSD",1644034357744,2.0117302,3015.6,3014.7,0.12461319]
["bitfinex","ETHUSD",1644034357943,0.398,3015.6,3014.7,0.12461319]
["bitfinex","ETHUSD",1644034358144,0.64158243,3016.4,3014.9,0.82897]
["bitfinex","ETHUSD",1644034358145,0.01286756,3016.4,3014.9,0.82897]
["bitfinex","ETHUSD",1644034358549,0.398,3016.3,3014.8,0.45728436]
["bitfinex","ETHUSD",1644034358748,0.90966132,3016.1,3014.8,0.45728436]
["bitfinex","ETHUSD",1644034358950,2.66473267,3016.0,3014.8,0.45728436]
["bitfinex","ETHUSD",1644034359150,2.12761506,3015.9,3014.8,0.45728436]
["bitfinex","ETHUSD",1644034359455,5.29967243,3016.4,3014.8,0.45728436]
["bitfinex","ETHUSD",1644034359456,0.01294264,3015.7,3014.8,0.45728436]
["bitfinex","ETHUSD",1644034359652,0.00172082,3016.2,3014.8,0.45728436]
["bitfinex","ETHUSD",1644034359852,0.00172082,3016.2,3014.8,2.94346436]
["bitfinex","ETHUSD",1644034360050,0.87471981,3016.1,3014.8,2.94346436]
["bitfinex","ETHUSD",1644034360376,0.87471981,3016.1,3014.8,0.45728436]
["bitfinex","ETHUSD",1644034360377,0.41054086,3016.0,3014.8,0.45728436]
["bitfinex","ETHUSD",1644034360576,0.398,3016.0,3014.8,0.45728436]
["bitfinex","ETHUSD",1644034361184,0.00172084,3016.2,3014.8,0.44938412]
["bitfinex","ETHUSD",1644034361491,4.75,3016.1,3015.4,0.58251147]
["bitfinex","ETHUSD",1644034361681,0.00172084,3016.2,3014.8,0.8289]
["bitfinex","ETHUSD",1644034361682,3.65,3016.0,3014.8,0.8289]
["bitfinex","ETHUSD",1644034361881,3.65,3016.0,3014.7,1.65787]
["bitfinex","ETHUSD",1644034362086,0.398,3015.9,3014.6,1.0]
["bitfinex","ETHUSD",1644034362284,0.398,3015.9,3015.3,0.00888134]
["bitfinex","ETHUSD",1644034362285,1.1865936,3015.8,3015.3,0.00888134]
["bitfinex","ETHUSD",1644034362483,3.41112788,3015.8,3015.3,0.00888134]
["bitfinex","ETHUSD",1644034362883,4.00297852,3015.8,3015.3,0.00888134]
["bitfinex","ETHUSD",1644034363083,3.41112788,3015.8,3014.8,0.47202442]
["bitfinex","ETHUSD",1644034363284,1.1865936,3015.8,3015.3,0.00889049]
["bitfinex","ETHUSD",1644034363490,3.27688191,3015.8,3015.3,0.00889049]
["bitfinex","ETHUSD",1644034363685,3.22688191,3015.8,3015.3,0.00889049]
["bitfinex","ETHUSD",1644034363883,3.21731193,3015.8,3015.3,0.00889049]
["bitfinex","ETHUSD",1644034364332,3.21731193,3015.8,3014.4,1.65808]
["bitfinex","ETHUSD",1644034364532,0.46683592,3015.6,3015.3,0.00889049]
["bitfinex","ETHUSD",1644034364740,2.28352941,3015.5,3015.3,0.00889049]
["bitfinex","ETHUSD",1644034364936,2.68152941,3015.5,3015.3,0.00889049]
["bitfinex","ETHUSD",1644034365139,2.06600966,3015.4,3015.3,0.00889049]
["bitfinex","ETHUSD",1644034365339,2.51722503,3015.4,3015.3,0.00889049]
["bitfinex","ETHUSD",1644034365537,2.51722503,3015.4,3014.3,0.52259721]
["bitfinex","ETHUSD",1644034365739,2.46229098,3015.8,3014.3,0.52259721]
["bitfinex","ETHUSD",1644034365937,2.46229098,3015.8,3015.2,0.00889082]
["bitfinex","ETHUSD",1644034365938,0.41024621,3015.8,3015.2,0.00889082]
["bitfinex","ETHUSD",1644034366139,2.10007426,3015.7,3015.2,0.00889082]
["bitfinex","ETHUSD",1644034366338,1.95007426,3015.7,3015.2,0.00889082]
["bitfinex","ETHUSD",1644034366739,0.01224621,3015.8,3014.2,0.25]
["bitfinex","ETHUSD",1644034366740,1.16428642,3015.1,3014.2,0.25]
["bitfinex","ETHUSD",1644034366938,1.16428642,3015.1,3014.1,1.65826]
["bitfinex","ETHUSD",1644034367140,2.00891296,3015.3,3014.1,1.65826]
["bitfinex","ETHUSD",1644034367341,2.01161154,3015.3,3014.1,1.65826]
["bitfinex","ETHUSD",1644034367539,0.398,3015.4,3014.3,0.46136163]
["bitfinex","ETHUSD",1644034367738,0.398,3015.4,3014.3,1.29051163]
["bitfinex","ETHUSD",1644034368174,1.50227302,3015.4,3014.7,0.00889964]
["bitfinex","ETHUSD",1644034368381,0.398,3015.4,3014.7,0.00889964]
["bitfinex","ETHUSD",1644034369080,0.398,3015.4,3014.3,1.29042473]
["bitfinex","ETHUSD",1644034369481,0.398,3015.4,3014.9,0.00889916]
["bitfinex","ETHUSD",1644034370084,0.41024621,3015.8,3014.9,0.00889916]
["bitfinex","ETHUSD",1644034370282,0.62871487,3016.0,3014.9,0.00889916]
["bitfinex","ETHUSD",1644034370283,0.1658,3016.0,3014.9,0.00889916]
["bitfinex","ETHUSD",1644034370486,0.82772865,3016.5,3014.9,0.00889916]
["bitfinex","ETHUSD",1644034370487,0.1658,3016.7,3015.1,0.82884]
["bitfinex","ETHUSD",1644034370684,6.94427773,3017.1,3015.3,2.008]
["bitfinex","ETHUSD",1644034370685,0.00579198,3016.2,3015.3,2.008]
["bitfinex","ETHUSD",1644034370984,0.00579198,3016.2,3015.5,0.42689771]
["bitfinex","ETHUSD",1644034371183,0.00579198,3016.2,3015.9,1.89813248]
["bitfinex","ETHUSD",1644034371384,0.00579198,3016.2,3016.0,0.8286]
["bitfinex","ETHUSD",1644034371632,0.01210585,3017.1,3016.0,1.7803]
["bitfinex","ETHUSD",1644034371834,0.01210585,3017.1,3016.0,2.7803]
["bitfinex","ETHUSD",1644034371835,0.00174848,3016.2,3016.0,2.7803]
["bitfinex","ETHUSD",1644034372231,0.00174848,3016.2,3016.1,0.59200335]
["bitfinex","ETHUSD",1644034372636,1.42361619,3016.6,3015.9,1.8228]
["bitfinex","ETHUSD",1644034372832,1.42361619,3016.5,3015.9,0.1656]
["bitfinex","ETHUSD",1644034373132,1.03882072,3017.1,3015.9,0.1656]
["bitfinex","ETHUSD",1644034373133,0.00174849,3016.3,3015.9,0.1656]
["bitfinex","ETHUSD",1644034373733,0.00174849,3016.3,3016.0,0.50217876]
["bitfinex","ETHUSD",1644034373933,1.42358218,3016.7,3016.0,0.50217876]
["bitfinex","ETHUSD",1644034374132,0.00578773,3016.3,3016.0,0.50217876]
["bitfinex","ETHUSD",1644034374333,0.00578773,3016.3,3015.6,0.1656]
["bitfinex","ETHUSD",1644034374532,0.398,3016.2,3015.1,0.1656]
["bitfinex","ETHUSD",1644034374733,0.398,3016.2,3014.6,3.8015]
["bitfinex","ETHUSD",1644034374734,1.42382265,3016.1,3015.3,0.00893763]
["bitfinex","ETHUSD",1644034374936,0.398,3016.0,3015.3,0.00893763]
["bitfinex","ETHUSD",1644034375134,0.398,3016.0,3014.5,0.2]
["bitfinex","ETHUSD",1644034375135,1.42382265,3015.9,3014.5,0.2]
["bitfinex","ETHUSD",1644034375408,3.42382265,3015.9,3015.3,0.0092003]
["bitfinex","ETHUSD",1644034375596,1.42382265,3015.8,3015.3,0.0092003]
["bitfinex","ETHUSD",1644034375898,1.42382265,3015.7,3015.3,0.0092003]
["bitfinex","ETHUSD",1644034376097,4.3,3015.9,3014.8,1.6170903]
["bitfinex","ETHUSD",1644034376297,1.42390757,3015.8,3014.8,1.6170903]
["bitfinex","ETHUSD",1644034376496,1.00639822,3015.9,3014.8,1.6170903]
["bitfinex","ETHUSD",1644034376897,1.00639822,3015.9,3015.2,0.48017952]
["bitfinex","ETHUSD",1644034377198,0.398,3016.0,3015.2,0.48017952]
["bitfinex","ETHUSD",1644034377798,0.398,3016.0,3015.4,0.82885]
["bitfinex","ETHUSD",1644034377997,0.1656,3016.3,3015.4,0.82885]
["bitfinex","ETHUSD",1644034378200,1.05987038,3016.4,3015.4,0.82885]
["bitfinex","ETHUSD",1644034378404,2.00329188,3016.3,3015.4,0.82885]
["bitfinex","ETHUSD",1644034378605,1.05987038,3016.4,3015.4,0.82885]
["bitfinex","ETHUSD",1644034378902,0.00707748,3016.0,3015.4,0.82885]
["bitfinex","ETHUSD",1644034379729,0.00707748,3016.0,3015.2,0.48017952]
["bitfinex","ETHUSD",1644034379929,3.16919004,3016.3,3015.2,0.48017952]
["bitfinex","ETHUSD",1644034380432,0.00707748,3015.9,3015.1,1.66701811]
["bitfinex","ETHUSD",1644034381230,2.40777603,3016.3,3015.1,1.6577]
["bitfinex","ETHUSD",1644034381429,0.00707748,3015.7,3015.5,0.44731453]
["bitfinex","ETHUSD",1644034381635,0.00707748,3015.7,3015.1,1.66701797]
["bitfinex","ETHUSD",1644034382036,0.00707748,3015.7,3015.3,0.82889]
["bitfinex","ETHUSD",1644034382236,0.02830472,3016.2,3015.3,0.82889]
["bitfinex","ETHUSD",1644034382437,1.02671487,3016.3,3015.3,0.82889]
["bitfinex","ETHUSD",1644034382640,0.00212324,3015.7,3015.3,0.82889]
["bitfinex","ETHUSD",1644034383083,0.00212324,3015.7,3015.4,0.82879]
["bitfinex","ETHUSD",1644034383281,0.00212324,3015.7,3015.3,1.82889]
["bitfinex","ETHUSD",1644034383483,2.60155609,3016.5,3015.8,0.55162413]
["bitfinex","ETHUSD",1644034383686,0.00849156,3016.2,3015.8,0.55162413]
["bitfinex","ETHUSD",1644034383884,0.00849156,3016.2,3015.3,0.82889]
["bitfinex","ETHUSD",1644034384084,0.00849156,3016.2,3015.3,1.82889]
["bitfinex","ETHUSD",1644034384685,0.8661279,3016.4,3015.4,0.8287657]
["bitfinex","ETHUSD",1644034384885,0.00212324,3015.9,3015.6,1.36912203]
["bitfinex","ETHUSD",1644034385987,2.06132756,3016.3,3015.6,0.82882]
["bitfinex","ETHUSD",1644034386187,0.00707748,3015.9,3015.6,0.82882]
["bitfinex","ETHUSD",1644034386389,0.00707748,3015.9,3015.4,0.82888]
["bitfinex","ETHUSD",1644034386640,0.00707748,3015.9,3015.1,1.00930953]
["bitfinex","ETHUSD",1644034386825,0.00707748,3015.9,3015.1,0.00930953]
["bitfinex","ETHUSD",1644034387025,0.00707748,3015.9,3015.5,0.47072943]
["bitfinex","ETHUSD",1644034387228,2.19434559,3016.3,3014.8,0.16617]
["bitfinex","ETHUSD",1644034387438,0.00707748,3015.7,3015.1,0.00930936]
["bitfinex","ETHUSD",1644034387839,1.05817748,3015.7,3015.1,0.00930936]
["bitfinex","ETHUSD",1644034388031,2.8852817,3015.6,3015.1,0.00930936]
["bitfinex","ETHUSD",1644034388234,0.44477791,3015.3,3015.1,0.00930936]
["bitfinex","ETHUSD",1644034388436,0.398,3015.2,3014.3,3.37369105]
["bitfinex","ETHUSD",1644034388635,0.398,3015.2,3015.1,0.00930925]
["bitfinex","ETHUSD",1644034389735,0.398,3015.2,3015.0,0.00930957]
["bitfinex","ETHUSD",1644034390139,0.398,3015.2,3015.0,9.57e-06]
["bitfinex","ETHUSD",1644034390140,0.8292,3015.1,3015.0,9.57e-06]
["bitfinex","ETHUSD",1644034390383,7.0814,3015.1,3015.0,9.57e-06]
["bitfinex","ETHUSD",1644034390579,8.9312596,3015.1,3015.0,9.57e-06]
["bitfinex","ETHUSD",1644034390779,0.89663352,3014.9,3014.3,3.37369105]
["bitfinex","ETHUSD",1644034390981,1.04146795,3014.8,3014.3,3.37369105]
["bitfinex","ETHUSD",1644034391178,1.15939825,3014.7,3014.3,3.37369105]
["bitfinex","ETHUSD",1644034391384,0.398,3014.6,3014.3,3.37369105]
["bitfinex","ETHUSD",1644034392380,4.75,3014.5,3013.3,7.38]
["bitfinex","ETHUSD",1644034392581,1.16685087,3013.5,3013.3,7.38]
["bitfinex","ETHUSD",1644034392782,1.16685087,3013.5,3012.7,7.38]
["bitfinex","ETHUSD",1644034393386,0.5007587,3013.2,3012.7,7.38]
["bitfinex","ETHUSD",1644034393789,0.5007587,3013.2,3012.3,0.25]
["bitfinex","ETHUSD",1644034393790,0.398,3013.1,3012.3,0.25]
["bitfinex","ETHUSD",1644034393989,0.40755023,3013.1,3012.0,10.0]
["bitfinex","ETHUSD",1644034394436,0.47413633,3012.1,3012.0,10.0]
["bitfinex","ETHUSD",1644034394739,1.23755023,3013.1,3012.4,0.00931577]
["bitfinex","ETHUSD",1644034394740,0.0085515,3012.6,3012.4,0.00931577]
["bitfinex","ETHUSD",1644034394937,0.398,3012.5,3012.4,0.00931577]
["bitfinex","ETHUSD",1644034395344,0.398,3012.5,3012.4,1.577e-05]
["bitfinex","ETHUSD",1644034395345,3.398,3012.5,3012.4,1.577e-05]
["bitfinex","ETHUSD",1644034395548,3.398,3012.5,3010.4,7.38]
["bitfinex","ETHUSD",1644034395549,4.76629665,3012.4,3010.4,7.38]
["bitfinex","ETHUSD",1644034395742,4.76629665,3012.4,3010.4,7.33]
["bitfinex","ETHUSD",1644034395743,0.83027,3011.9,3010.4,7.33]
["bitfinex","ETHUSD",1644034395946,0.83027,3011.9,3010.4,7.82195923]
["bitfinex","ETHUSD",1644034395947,0.85927773,3011.2,3010.4,7.82195923]
["bitfinex","ETHUSD",1644034396147,0.4710083,3011.3,3010.4,7.82195923]
["bitfinex","ETHUSD",1644034396148,0.398,3011.3,3010.4,7.82195923]
["bitfinex","ETHUSD",1644034396345,0.35401626,3011.3,3010.4,7.38]
["bitfinex","ETHUSD",1644034396544,2.10885341,3011.2,3010.4,7.38]
["bitfinex","ETHUSD",1644034396745,0.398,3011.1,3009.8,7.38]
["bitfinex","ETHUSD",1644034396943,2.34960629,3011.0,3009.8,7.38]
["bitfinex","ETHUSD",1644034397144,1.13167374,3011.3,3009.8,7.38]
["bitfinex","ETHUSD",1644034397145,0.398,3010.9,3009.8,7.38]
["bitfinex","ETHUSD",1644034397345,0.59019964,3010.8,3009.8,7.38]
["bitfinex","ETHUSD",1644034397544,1.0423451,3010.7,3009.8,7.38]
["bitfinex","ETHUSD",1644034398183,2.35843995,3011.1,3009.8,7.38]
["bitfinex","ETHUSD",1644034398785,0.398,3011.2,3009.8,7.38]
["bitfinex","ETHUSD",1644034398786,0.43379396,3010.7,3009.8,7.38]
["bitfinex","ETHUSD",1644034398985,2.48136469,3011.2,3009.8,7.38]
["bitfinex","ETHUSD",1644034399185,0.99938902,3010.8,3009.8,7.38]
["bitfinex","ETHUSD",1644034399386,0.99938902,3010.8,3010.1,0.00932203]
["bitfinex","ETHUSD",1644034399990,0.398,3011.2,3010.2,0.50596735]
["bitfinex","ETHUSD",1644034400190,0.166,3011.6,3010.2,0.50596735]
["bitfinex","ETHUSD",1644034400191,0.398,3011.6,3010.2,0.50596735]
["bitfinex","ETHUSD",1644034400390,5.8385,3012.3,3010.2,0.50596735]
["bitfinex","ETHUSD",1644034400391,0.25,3012.3,3010.4,7.34213734]
["bitfinex","ETHUSD",1644034400589,0.648,3012.3,3010.4,7.94213734]
["bitfinex","ETHUSD",1644034400792,0.648,3012.3,3010.5,1.00932096]
["bitfinex","ETHUSD",1644034400793,0.01294053,3012.0,3010.5,1.00932096]
["bitfinex","ETHUSD",1644034400989,0.86176416,3011.6,3010.5,1.00932096]
["bitfinex","ETHUSD",1644034401189,0.86176416,3011.6,3010.5,0.00932096]
["bitfinex","ETHUSD",1644034401394,0.86176416,3011.6,3010.5,1.00932096]
["bitfinex","ETHUSD",1644034401651,0.86176416,3011.6,3010.5,1.0]
["bitfinex","ETHUSD",1644034401841,0.398,3012.0,3010.9,0.00932013]
["bitfinex","ETHUSD",1644034402042,0.00721779,3012.1,3011.0,0.16617]
["bitfinex","ETHUSD",1644034402340,0.00721779,3012.1,3011.0,1.47205526]
["bitfinex","ETHUSD",1644034402739,1.13701049,3012.5,3011.1,0.3]
["bitfinex","ETHUSD",1644034402939,1.13701049,3012.5,3011.2,0.82983]
["bitfinex","ETHUSD",1644034403145,0.00721899,3012.1,3011.4,0.00931895]
["bitfinex","ETHUSD",1644034403844,0.00721899,3012.1,3011.7,0.49750253]
["bitfinex","ETHUSD",1644034404045,1.13701049,3012.5,3011.7,0.49750253]
["bitfinex","ETHUSD",1644034404247,0.00721947,3012.1,3011.7,0.49750253]
["bitfinex","ETHUSD",1644034404847,0.00721947,3012.1,3011.7,0.50103776]
["bitfinex","ETHUSD",1644034405247,2.19146436,3013.3,3011.8,0.166]
["bitfinex","ETHUSD",1644034405248,0.85208943,3012.5,3011.8,0.166]
["bitfinex","ETHUSD",1644034405526,0.00721983,3012.1,3011.7,0.00901064]
["bitfinex","ETHUSD",1644034406323,0.00721983,3012.1,3010.9,7.38]
["bitfinex","ETHUSD",1644034406324,1.40785716,3012.0,3010.9,7.38]
["bitfinex","ETHUSD",1644034406528,2.16289442,3011.9,3011.7,0.00901064]
["bitfinex","ETHUSD",1644034406924,1.40785716,3012.0,3011.7,0.00901064]
["bitfinex","ETHUSD",1644034407128,4.15,3011.8,3010.9,7.3750622]
["bitfinex","ETHUSD",1644034407330,4.15,3011.8,3010.8,7.38]
["bitfinex","ETHUSD",1644034407331,0.54298171,3011.1,3010.8,7.38]
["bitfinex","ETHUSD",1644034407528,1.07569007,3011.0,3010.8,7.38]
["bitfinex","ETHUSD",1644034407730,1.07569007,3011.0,3010.1,0.166]
["bitfinex","ETHUSD",1644034407731,2.02658227,3010.9,3010.1,0.166]
["bitfinex","ETHUSD",1644034407927,1.47369007,3011.0,3010.0,7.38]
["bitfinex","ETHUSD",1644034408735,1.10883384,3010.5,3010.0,7.38]
["bitfinex","ETHUSD",1644034408932,0.398,3011.3,3010.0,7.38]
["bitfinex","ETHUSD",1644034409734,0.398,3011.3,3010.4,0.494228]
["bitfinex","ETHUSD",1644034409934,0.398,3011.3,3009.5,0.166]
["bitfinex","ETHUSD",1644034409935,1.11729489,3010.9,3010.2,7.38]
["bitfinex","ETHUSD",1644034410535,0.398,3011.3,3010.2,7.38]
["bitfinex","ETHUSD",1644034410734,0.08819997,3011.4,3010.2,7.38]
["bitfinex","ETHUSD",1644034411536,0.00733199,3011.2,3010.8,0.55011827]
["bitfinex","ETHUSD",1644034412034,0.00733199,3011.2,3010.6,0.00932072]
["bitfinex","ETHUSD",1644034412435,0.08819997,3011.4,3010.3,1.0]
["bitfinex","ETHUSD",1644034412734,0.00219967,3011.2,3010.3,1.0]
["bitfinex","ETHUSD",1644034413383,0.00219967,3011.2,3010.2,7.38]
["bitfinex","ETHUSD",1644034413583,0.08819997,3011.4,3010.3,1.0]
["bitfinex","ETHUSD",1644034413787,0.00219956,3011.2,3010.3,1.0]
["bitfinex","ETHUSD",1644034414183,0.00219956,3011.2,3010.2,7.38]
["bitfinex","ETHUSD",1644034414585,0.00219956,3011.2,3010.0,0.166]
["bitfinex","ETHUSD",1644034414783,0.08819997,3011.4,3009.7,1.766]
["bitfinex","ETHUSD",1644034415085,1.06104008,3011.0,3010.2,0.51935163]
["bitfinex","ETHUSD",1644034415284,0.00219953,3011.2,3010.2,0.51935163]
["bitfinex","ETHUSD",1644034415483,0.00219953,3011.2,3009.9,0.166]
["bitfinex","ETHUSD",1644034415684,0.25,3011.1,3009.6,1.66039]
["bitfinex","ETHUSD",1644034415883,2.44247976,3011.0,3009.6,1.66039]
["bitfinex","ETHUSD",1644034416083,2.44247976,3011.0,3009.4,10.7441]
["bitfinex","ETHUSD",1644034416287,0.398,3010.9,3010.4,0.00931275]
["bitfinex","ETHUSD",1644034416487,0.4923383,3010.6,3010.4,0.00931275]
["bitfinex","ETHUSD",1644034416730,0.4923383,3010.6,3009.9,0.0372566]
["bitfinex","ETHUSD",1644034416731,3.35,3010.5,3009.9,0.0372566]
["bitfinex","ETHUSD",1644034416933,1.1089346,3010.4,3009.9,0.0372566]
["bitfinex","ETHUSD",1644034417135,1.1089346,3010.4,3009.4,7.38]
["bitfinex","ETHUSD",1644034417433,1.9687346,3010.4,3009.4,7.38]
["bitfinex","ETHUSD",1644034417830,0.45319982,3010.1,3009.4,7.33]
["bitfinex","ETHUSD",1644034418032,0.45319982,3010.1,3009.2,7.59609999]
["bitfinex","ETHUSD",1644034418231,1.00663917,3009.9,3009.2,7.59609999]
["bitfinex","ETHUSD",1644034418438,1.00663917,3009.9,3008.9,0.00369323]
["bitfinex","ETHUSD",1644034418439,0.26220786,3009.7,3008.9,0.00369323]
["bitfinex","ETHUSD",1644034418639,0.398,3009.6,3008.4,0.00369323]
["bitfinex","ETHUSD",1644034418835,0.42409069,3009.4,3008.4,0.53815037]
["bitfinex","ETHUSD",1644034419038,0.398,3009.3,3008.4,0.00369323]
["bitfinex","ETHUSD",1644034419435,1.01217793,3009.1,3008.4,0.00369323]
["bitfinex","ETHUSD",1644034420237,0.398,3009.3,3008.4,0.00369323]
["bitfinex","ETHUSD",1644034420682,0.84309226,3009.7,3008.4,2.00369323]
["bitfinex","ETHUSD",1644034420683,0.398,3009.7,3008.4,2.00369323]
["bitfinex","ETHUSD",1644034420986,0.00356606,3009.3,3008.7,0.0093082]
["bitfinex","ETHUSD",1644034421383,0.00356606,3009.3,3009.1,0.51561522]
["bitfinex","ETHUSD",1644034421584,0.1661,3010.5,3009.1,0.51561522]
["bitfinex","ETHUSD",1644034421781,0.2624622,3010.6,3009.1,7.89561522]
["bitfinex","ETHUSD",1644034421783,0.0124622,3010.6,3009.1,7.89561522]
["bitfinex","ETHUSD",1644034421980,0.1661,3010.8,3009.1,7.89561522]
["bitfinex","ETHUSD",1644034421981,0.1661,3010.8,3009.2,2.28809244]
["bitfinex","ETHUSD",1644034422180,0.1661,3010.8,3009.6,0.00930596]
["bitfinex","ETHUSD",1644034422480,1.18593592,3010.5,3009.6,0.59186872]
["bitfinex","ETHUSD",1644034422681,1.18593592,3010.5,3009.6,0.00930596]
["bitfinex","ETHUSD",1644034422883,0.1661,3010.8,3009.6,0.00930596]
["bitfinex","ETHUSD",1644034423081,0.1661,3010.8,3009.2,3.05413182]
["bitfinex","ETHUSD",1644034423282,0.86771699,3011.1,3009.5,3.0]
["bitfinex","ETHUSD",1644034423283,1.03381699,3011.1,3009.5,3.0]
["bitfinex","ETHUSD",1644034423484,0.08819997,3011.4,3009.9,0.01531283]
["bitfinex","ETHUSD",1644034423485,0.00735417,3010.9,3009.9,0.01531283]
["bitfinex","ETHUSD",1644034423885,0.00735417,3010.9,3009.9,1.01531283]
["bitfinex","ETHUSD",1644034424430,0.97104205,3011.4,3009.9,1.17217746]
["bitfinex","ETHUSD",1644034424831,0.00735503,3010.9,3010.2,0.00930455]
["bitfinex","ETHUSD",1644034425434,1.50525074,3010.3,3010.2,0.00930455]
["bitfinex","ETHUSD",1644034425639,1.50525074,3010.3,3009.3,0.00369323]
["bitfinex","ETHUSD",1644034425835,0.398,3010.5,3010.2,0.00930466]
["bitfinex","ETHUSD",1644034426839,0.2573554,3010.9,3009.3,0.00369323]
["bitfinex","ETHUSD",1644034426840,0.25,3010.9,3009.3,2.55203501]
["bitfinex","ETHUSD",1644034427038,1.6733948,3010.9,3010.2,0.00930466]
["bitfinex","ETHUSD",1644034428077,1.6733948,3010.9,3009.9,0.83042]
["bitfinex","ETHUSD",1644034428078,1.66603989,3010.9,3009.9,0.83042]
["bitfinex","ETHUSD",1644034428279,1.67339529,3010.9,3010.2,0.00930466]
["bitfinex","ETHUSD",1644034428483,2.07139529,3010.9,3010.2,0.00930466]
["bitfinex","ETHUSD",1644034429083,2.07139529,3010.9,3009.9,0.83042]
["bitfinex","ETHUSD",1644034429282,2.06403989,3010.9,3009.9,0.83042]
["bitfinex","ETHUSD",1644034429488,0.50171846,3010.9,3010.2,0.00930466]
["bitfinex","ETHUSD",1644034429683,0.0073554,3010.9,3010.2,0.00930466]
["bitfinex","ETHUSD",1644034429883,0.0073554,3010.9,3010.2,0.83963466]
["bitfinex","ETHUSD",1644034430083,0.0073554,3010.9,3010.2,0.00930466]
["bitfinex","ETHUSD",1644034430486,0.10045519,3011.4,3010.0,7.93722478]
["bitfinex","ETHUSD",1644034430683,0.10045519,3011.4,3010.2,0.00930466]
["bitfinex","ETHUSD",1644034430684,0.0073554,3010.9,3010.2,0.00930466]
["bitfinex","ETHUSD",1644034431288,0.2573554,3010.9,3010.2,0.00930466]
["bitfinex","ETHUSD",1644034431487,0.0073554,3010.9,3010.2,0.00930466]
["bitfinex","ETHUSD",1644034431734,1.55924649,3011.0,3010.0,7.38]
["bitfinex","ETHUSD",1644034431935,0.0073554,3010.9,3010.2,0.00930466]
["bitfinex","ETHUSD",1644034432733,1.55924649,3011.0,3010.1,1.0]
["bitfinex","ETHUSD",1644034432734,0.96872278,3011.0,3010.1,1.0]
["bitfinex","ETHUSD",1644034432935,0.96872278,3011.0,3010.1,0.95]
["bitfinex","ETHUSD",1644034433139,0.0073554,3010.9,3010.2,0.00930466]
["bitfinex","ETHUSD",1644034433539,0.0073554,3010.9,3010.2,0.17547465]
["bitfinex","ETHUSD",1644034433740,0.0073554,3010.9,3010.8,0.43787981]
["bitfinex","ETHUSD",1644034434140,0.94645134,3011.9,3010.8,0.43787981]
["bitfinex","ETHUSD",1644034434742,0.94645134,3011.9,3010.8,2.26792981]
["bitfinex","ETHUSD",1644034434940,1.42565948,3011.8,3010.8,1.43787981]
["bitfinex","ETHUSD",1644034435392,1.42565948,3011.8,3010.8,0.43787981]
["bitfinex","ETHUSD",1644034436279,1.42565948,3011.8,3010.5,1.0]
["bitfinex","ETHUSD",1644034436881,1.42565948,3011.8,3010.4,1.66019]
["bitfinex","ETHUSD",1644034437090,1.42565948,3011.8,3010.5,2.09021292]
["bitfinex","ETHUSD",1644034437286,1.42565948,3011.8,3010.5,3.09021292]
["bitfinex","ETHUSD",1644034437486,1.42565948,3011.8,3010.7,0.46086985]
["bitfinex","ETHUSD",1644034437885,0.00735576,3011.3,3010.7,0.46086985]
["bitfinex","ETHUSD",1644034438886,1.40127627,3011.9,3010.7,0.46086985]
["bitfinex","ETHUSD",1644034438887,1.40127627,3011.9,3010.7,1.29096985]
["bitfinex","ETHUSD",1644034439131,0.00735576,3011.2,3010.7,1.29096985]
["bitfinex","ETHUSD",1644034439534,0.00735576,3011.2,3010.7,3.36848199]
["bitfinex","ETHUSD",1644034439736,0.00735576,3011.2,3010.7,1.29096985]
["bitfinex","ETHUSD",1644034440137,0.94645134,3011.9,3010.7,1.29096985]
["bitfinex","ETHUSD",1644034440335,0.00735576,3011.1,3010.7,1.29096985]
["bitfinex","ETHUSD",1644034440536,0.00735576,3011.1,3010.5,1.6]
["bitfinex","ETHUSD",1644034440735,0.00735576,3011.1,3010.2,1.31367492]
["bitfinex","ETHUSD",1644034440936,0.00735576,3011.1,3010.2,0.00930495]
["bitfinex","ETHUSD",1644034440937,1.42591806,3011.0,3010.2,0.00930495]
["bitfinex","ETHUSD",1644034441140,2.69651806,3011.0,3010.2,0.00930495]
["bitfinex","ETHUSD",1644034441336,2.69651806,3011.0,3009.8,0.25]
["bitfinex","ETHUSD",1644034441337,1.42591806,3010.9,3009.8,0.25]
["bitfinex","ETHUSD",1644034441570,0.88337218,3010.4,3010.2,0.00902554]
["bitfinex","ETHUSD",1644034442441,0.88337218,3010.4,3009.4,0.00369323]
["bitfinex","ETHUSD",1644034443080,0.88337218,3010.4,3009.4,0.83417323]
["bitfinex","ETHUSD",1644034443279,2.00704225,3010.3,3009.4,0.00369323]
["bitfinex","ETHUSD",1644034443483,0.88337218,3010.4,3009.1,1.66093]
["bitfinex","ETHUSD",1644034443484,0.88337218,3010.4,3009.2,0.00369323]
["bitfinex","ETHUSD",1644034443784,2.28509849,3010.8,3009.2,1.91604303]
["bitfinex","ETHUSD",1644034443785,0.00220611,3010.8,3009.2,1.91604303]
["bitfinex","ETHUSD",1644034443984,0.00220611,3010.8,3009.3,10.04428144]
["bitfinex","ETHUSD",1644034444383,0.00220611,3010.8,3009.7,0.83028]
["bitfinex","ETHUSD",1644034444582,0.00220611,3010.8,3009.8,2.49453013]
["bitfinex","ETHUSD",1644034444783,1.4257885,3011.2,3010.4,0.57926833]
["bitfinex","ETHUSD",1644034444987,2.42508008,3011.2,3009.8,3.26425323]
["bitfinex","ETHUSD",1644034445183,0.00735479,3010.8,3010.1,0.00926305]
["bitfinex","ETHUSD",1644034445984,0.00735479,3010.8,3010.3,0.58273073]
["bitfinex","ETHUSD",1644034446182,0.99929158,3011.2,3010.3,0.58273073]
["bitfinex","ETHUSD",1644034446383,0.00735516,3010.8,3010.3,0.58273073]
["bitfinex","ETHUSD",1644034447233,0.99929158,3011.2,3010.0,1.43028]
["bitfinex","ETHUSD",1644034447431,0.99929158,3011.2,3010.0,0.83028]
["bitfinex","ETHUSD",1644034447635,0.0073554,3010.8,3010.2,0.00926292]
["bitfinex","ETHUSD",1644034448436,1.49256213,3011.2,3010.2,0.48417652]
["bitfinex","ETHUSD",1644034448637,1.49256213,3011.2,3010.2,0.49343941]
["bitfinex","ETHUSD",1644034448638,0.00735528,3010.8,3010.2,0.49343941]
["bitfinex","ETHUSD",1644034449639,0.99929158,3011.2,3010.2,0.48417652]
["bitfinex","ETHUSD",1644034450037,0.00735528,3010.8,3010.2,0.49343941]
["bitfinex","ETHUSD",1644034450889,0.166,3011.7,3010.4,0.83021]
["bitfinex","ETHUSD",1644034451086,0.00735528,3010.8,3010.4,0.83021]
["bitfinex","ETHUSD",1644034451287,0.00735528,3010.8,3010.4,2.43021]
["bitfinex","ETHUSD",1644034452089,0.9053753,3011.2,3010.4,2.43021]
["bitfinex","ETHUSD",1644034452286,0.00221521,3010.8,3010.4,1.43021]
["bitfinex","ETHUSD",1644034452486,0.00221521,3010.8,3010.4,0.6]
["bitfinex","ETHUSD",1644034452687,0.00221521,3010.8,3010.4,0.3]
["bitfinex","ETHUSD",1644034453286,1.42566345,3011.9,3010.3,1.0]
["bitfinex","ETHUSD",1644034453488,0.00735552,3010.8,3010.2,3.45383804]
["bitfinex","ETHUSD",1644034453690,0.00735552,3010.8,3010.2,2.75383804]
["bitfinex","ETHUSD",1644034453887,0.00735552,3010.8,3010.3,1.0]
["bitfinex","ETHUSD",1644034454338,0.00735552,3010.8,3010.2,0.00927152]
["bitfinex","ETHUSD",1644034454538,0.47989528,3011.3,3010.0,1.0]
["bitfinex","ETHUSD",1644034454539,0.84823134,3010.7,3010.0,1.0]
["bitfinex","ETHUSD",1644034454737,0.84823134,3010.7,3010.2,0.00927148]
["bitfinex","ETHUSD",1644034455337,0.42347075,3010.5,3010.2,0.00927148]
["bitfinex","ETHUSD",1644034455542,0.84823134,3010.7,3010.2,0.00927148]
["bitfinex","ETHUSD",1644034455844,0.84823134,3010.7,3009.8,0.00369323]
["bitfinex","ETHUSD",1644034456041,0.84823134,3010.7,3010.2,0.00927149]
["bitfinex","ETHUSD",1644034456240,0.84713683,3010.7,3010.2,0.00927149]
["bitfinex","ETHUSD",1644034456440,0.45534178,3010.5,3010.2,0.00927149]
["bitfinex","ETHUSD",1644034456639,0.84713683,3010.7,3010.2,0.00927149]
["bitfinex","ETHUSD",1644034456841,0.84713683,3010.7,3009.8,0.00369323]
["bitfinex","ETHUSD",1644034457341,0.84713683,3010.7,3010.2,0.00927141]
["bitfinex","ETHUSD",1644034457743,1.36008652,3010.7,3010.2,0.00927141]
["bitfinex","ETHUSD",1644034458184,1.36008652,3010.7,3009.8,0.00369323]
["bitfinex","ETHUSD",1644034458388,1.36008652,3010.7,3010.2,0.00927141]
["bitfinex","ETHUSD",1644034458992,0.84713683,3010.7,3010.2,0.00927141]
["bitfinex","ETHUSD",1644034459388,0.84713683,3010.7,3009.8,0.00369323]
["bitfinex","ETHUSD",1644034459587,0.84713683,3010.7,3010.2,0.00927141]
["bitfinex","ETHUSD",1644034460190,1.30561757,3010.7,3010.2,0.00927141]
["bitfinex","ETHUSD",1644034460592,0.84713683,3010.7,3009.8,0.00369323]
["bitfinex","ETHUSD",1644034460792,0.84713683,3010.7,3010.2,0.00927141]
["bitfinex","ETHUSD",1644034461634,1.40123698,3010.7,3009.8,0.00369323]
["bitfinex","ETHUSD",1644034462037,1.40123698,3010.7,3010.2,0.00927141]
["bitfinex","ETHUSD",1644034463036,1.40123698,3010.7,3009.9,0.83038]
["bitfinex","ETHUSD",1644034463236,1.40123698,3010.7,3010.2,0.00927141]
["bitfinex","ETHUSD",1644034464141,0.84713683,3010.7,3009.9,0.83038]
["bitfinex","ETHUSD",1644034464341,0.84713683,3010.7,3010.2,0.00927141]
["bitfinex","ETHUSD",1644034464542,0.00735515,3010.8,3010.1,0.83032]
["bitfinex","ETHUSD",1644034464941,0.00735515,3010.8,3010.1,1.43032]
["bitfinex","ETHUSD",1644034465141,0.00735515,3010.8,3010.2,0.52922526]
["bitfinex","ETHUSD",1644034465399,7.27016006,3012.2,3010.3,0.16617]
["bitfinex","ETHUSD",1644034465586,1.4254982,3012.1,3010.7,0.82995]
["bitfinex","ETHUSD",1644034465790,1.4254982,3012.1,3010.8,0.3]
["bitfinex","ETHUSD",1644034465992,1.4254982,3012.1,3010.8,0.46617]
["bitfinex","ETHUSD",1644034466690,0.01266006,3012.2,3011.1,0.83]
["bitfinex","ETHUSD",1644034466891,0.13819996,3012.3,3011.2,0.30842838]
["bitfinex","ETHUSD",1644034467691,0.13819996,3012.3,3011.6,0.82978]
["bitfinex","ETHUSD",1644034467893,0.13819996,3012.3,3011.5,1.0]
["bitfinex","ETHUSD",1644034467894,0.00221368,3011.9,3011.5,1.0]
["bitfinex","ETHUSD",1644034468292,0.00221368,3011.9,3011.2,0.84963167]
["bitfinex","ETHUSD",1644034468698,0.00221368,3011.9,3011.4,0.82996]
["bitfinex","ETHUSD",1644034468896,0.89661095,3012.0,3011.4,0.82996]
["bitfinex","ETHUSD",1644034469133,0.00737894,3011.7,3011.4,0.82996]
["bitfinex","ETHUSD",1644034470136,0.89661095,3012.0,3011.4,0.82996]
["bitfinex","ETHUSD",1644034470335,0.00737894,3011.7,3011.4,0.82996]
["bitfinex","ETHUSD",1644034471437,0.89661095,3012.0,3011.2,1.65987]
["bitfinex","ETHUSD",1644034471638,0.00737894,3011.7,3011.0,1.65999]
["bitfinex","ETHUSD",1644034471838,0.00737894,3011.7,3010.8,1.0]
["bitfinex","ETHUSD",1644034471839,1.42550978,3011.6,3010.8,1.0]
["bitfinex","ETHUSD",1644034472036,2.14241486,3011.5,3010.8,1.0]
["bitfinex","ETHUSD",1644034472236,2.004511,3011.5,3010.1,0.16617]
["bitfinex","ETHUSD",1644034472438,1.00762924,3011.3,3010.5,0.48349633]
["bitfinex","ETHUSD",1644034472639,1.00762924,3011.3,3010.5,1.66029]
["bitfinex","ETHUSD",1644034472913,0.00737894,3011.0,3010.5,2.26029]
["bitfinex","ETHUSD",1644034473505,0.00737894,3011.0,3010.6,0.8301]
["bitfinex","ETHUSD",1644034473707,2.272,3012.1,3010.6,1.66024]
["bitfinex","ETHUSD",1644034473908,0.166,3012.1,3010.9,1.66003]
["bitfinex","ETHUSD",1644034474306,0.0121773,3012.0,3010.8,1.0]
["bitfinex","ETHUSD",1644034474505,0.0121773,3012.0,3010.9,0.57755808]
["bitfinex","ETHUSD",1644034474506,1.15084799,3011.6,3010.9,0.57755808]
["bitfinex","ETHUSD",1644034474905,1.15084799,3011.6,3010.8,0.83014]
["bitfinex","ETHUSD",1644034475205,0.00737894,3011.4,3010.8,0.83014]
["bitfinex","ETHUSD",1644034475606,1.09093443,3011.1,3010.5,0.3]
["bitfinex","ETHUSD",1644034475806,1.09093443,3011.1,3010.5,1.0]
["bitfinex","ETHUSD",1644034476006,0.00737894,3011.4,3010.6,0.83019]
["bitfinex","ETHUSD",1644034476207,2.0,3011.8,3010.4,2.26035]
["bitfinex","ETHUSD",1644034476409,0.00737894,3011.0,3010.4,2.26035]
["bitfinex","ETHUSD",1644034477436,1.1228224,3011.6,3010.6,0.83019]
["bitfinex","ETHUSD",1644034477636,0.00737894,3010.9,3010.6,0.83019]
["bitfinex","ETHUSD",1644034477835,0.00737894,3010.9,3010.6,1.13019]
["bitfinex","ETHUSD",1644034478036,0.00737894,3010.9,3010.7,0.5348168]
["bitfinex","ETHUSD",1644034478640,1.1228224,3011.6,3010.7,0.5348168]
["bitfinex","ETHUSD",1644034478943,0.00737894,3011.0,3010.8,0.83014]
["bitfinex","ETHUSD",1644034479340,0.00737894,3011.0,3010.7,0.5348168]
["bitfinex","ETHUSD",1644034479642,0.00737894,3011.0,3010.0,3.58967228]
["bitfinex","ETHUSD",1644034479843,0.83043,3011.1,3010.0,3.3304]
["bitfinex","ETHUSD",1644034480043,0.00737894,3011.0,3010.0,3.33967232]
["bitfinex","ETHUSD",1644034480242,0.00737894,3011.0,3010.0,4.17004232]
["bitfinex","ETHUSD",1644034480689,0.00737894,3011.0,3010.6,0.49864326]
["bitfinex","ETHUSD",1644034480890,0.479,3011.4,3010.6,0.49864326]
["bitfinex","ETHUSD",1644034481291,0.00737894,3011.0,3010.1,3.3]
["bitfinex","ETHUSD",1644034481492,0.00737894,3011.0,3010.1,1.3]
["bitfinex","ETHUSD",1644034481693,0.00737894,3011.0,3010.1,2.130259]
["bitfinex","ETHUSD",1644034481892,0.00737894,3011.0,3010.2,0.83031]
["bitfinex","ETHUSD",1644034482291,1.19022847,3011.3,3010.2,0.83031]
["bitfinex","ETHUSD",1644034482490,0.00737894,3010.8,3010.2,0.83031]
["bitfinex","ETHUSD",1644034483390,1.19022847,3011.3,3010.2,0.83031]
["bitfinex","ETHUSD",1644034483590,1.19022847,3011.3,3010.2,2.88689627]
["bitfinex","ETHUSD",1644034483591,0.00737894,3010.7,3010.2,2.88689627]
["bitfinex","ETHUSD",1644034483890,0.00737894,3010.7,3010.3,1.0]
["bitfinex","ETHUSD",1644034484335,0.00737894,3010.7,3010.6,0.44903334]
["bitfinex","ETHUSD",1644034484537,1.19022847,3011.3,3010.6,0.44903334]
["bitfinex","ETHUSD",1644034484735,1.19022847,3011.3,3010.2,1.83031]
["bitfinex","ETHUSD",1644034484736,1.18901268,3011.3,3010.2,1.83031]
["bitfinex","ETHUSD",1644034484936,0.00737894,3010.7,3010.1,1.6605]
["bitfinex","ETHUSD",1644034485738,0.729,3011.4,3010.1,1.6605]
["bitfinex","ETHUSD",1644034485937,0.00737894,3010.6,3010.1,1.6605]
["bitfinex","ETHUSD",1644034486337,0.00737894,3010.6,3010.1,2.6605]
["bitfinex","ETHUSD",1644034486546,0.00737894,3010.6,3010.2,0.43141244]
["bitfinex","ETHUSD",1644034486744,0.43637894,3011.2,3010.7,0.5709606]
["bitfinex","ETHUSD",1644034486943,0.25,3011.4,3010.1,4.64846033]
["bitfinex","ETHUSD",1644034487142,1.82473778,3011.3,3010.1,4.64846033]
["bitfinex","ETHUSD",1644034487342,0.399,3011.3,3010.1,4.64846033]
["bitfinex","ETHUSD",1644034487983,0.399,3011.3,3010.1,4.70421785]
["bitfinex","ETHUSD",1644034488184,0.399,3011.3,3010.9,0.55342068]
["bitfinex","ETHUSD",1644034488389,1.42579041,3011.2,3010.2,0.0070545]
["bitfinex","ETHUSD",1644034488589,1.42579041,3011.2,3010.3,0.8303]
["bitfinex","ETHUSD",1644034488790,0.86751919,3011.6,3010.4,3.71189181]
["bitfinex","ETHUSD",1644034488989,1.42565513,3011.5,3010.4,3.71189181]
["bitfinex","ETHUSD",1644034489189,1.42565513,3011.5,3010.5,1.0]
["bitfinex","ETHUSD",1644034489394,1.42565513,3011.5,3010.5,2.98979591]
["bitfinex","ETHUSD",1644034489594,0.86751919,3011.6,3011.3,0.44810305]
["bitfinex","ETHUSD",1644034489793,1.3628,3012.1,3011.3,0.44810305]
["bitfinex","ETHUSD",1644034489794,1.1968,3012.1,3011.3,0.44810305]
["bitfinex","ETHUSD",1644034489993,0.13819996,3012.3,3011.3,0.44810305]
["bitfinex","ETHUSD",1644034490194,1.42534363,3012.2,3011.3,0.44810305]
["bitfinex","ETHUSD",1644034490793,0.00736049,3011.9,3011.3,0.44810305]
["bitfinex","ETHUSD",1644034491293,0.00736049,3011.9,3011.4,0.83]
["bitfinex","ETHUSD",1644034491737,0.65031767,3012.9,3011.5,3.87840471]
["bitfinex","ETHUSD",1644034491939,0.82992,3013.1,3011.6,1.16617]
["bitfinex","ETHUSD",1644034491940,1.42509139,3012.8,3011.6,1.16617]
["bitfinex","ETHUSD",1644034492136,1.1486,3013.2,3011.7,2.66944688]
["bitfinex","ETHUSD",1644034492137,0.00736049,3011.8,3011.7,2.66944688]
["bitfinex","ETHUSD",1644034492334,0.00736049,3011.8,3011.7,5.19815688]
["bitfinex","ETHUSD",1644034492736,0.00736049,3011.8,3011.7,4.79915688]
["bitfinex","ETHUSD",1644034492932,0.88827173,3012.8,3011.7,4.79915688]
["bitfinex","ETHUSD",1644034493132,0.88827173,3012.8,3011.9,1.65953]
["bitfinex","ETHUSD",1644034493338,0.88827173,3012.8,3012.0,2.42462006]
["bitfinex","ETHUSD",1644034493539,0.88827173,3012.8,3012.2,0.82976]
["bitfinex","ETHUSD",1644034493740,0.01274518,3013.0,3012.2,0.82976]
["bitfinex","ETHUSD",1644034494238,0.01274518,3013.0,3012.3,0.49221712]
["bitfinex","ETHUSD",1644034494444,1.42505227,3012.9,3012.3,1.0]
["bitfinex","ETHUSD",1644034494838,1.42505227,3012.9,3012.2,0.82976]
["bitfinex","ETHUSD",1644034495041,0.87612427,3013.0,3012.2,0.82976]
["bitfinex","ETHUSD",1644034495238,0.87612427,3013.0,3012.1,2.12982]
["bitfinex","ETHUSD",1644034495484,0.87612427,3013.0,3012.1,1.3]
["bitfinex","ETHUSD",1644034495685,0.0073441,3012.8,3011.9,1.65953]
["bitfinex","ETHUSD",1644034496085,0.0073441,3012.8,3011.9,2.48929]
["bitfinex","ETHUSD",1644034496287,0.0073441,3012.8,3012.1,0.82981]
["bitfinex","ETHUSD",1644034496486,1.42512928,3012.7,3012.1,0.82981]
["bitfinex","ETHUSD",1644034496887,0.86337909,3013.0,3012.1,0.82981]
["bitfinex","ETHUSD",1644034496888,0.0073441,3012.6,3012.1,0.82981]
["bitfinex","ETHUSD",1644034497889,0.86337909,3013.0,3012.1,0.82981]
["bitfinex","ETHUSD",1644034498091,0.0073441,3012.5,3012.1,0.82981]
["bitfinex","ETHUSD",1644034499148,0.86337909,3013.0,3012.1,0.82981]
["bitfinex","ETHUSD",1644034499340,0.0073441,3012.5,3012.1,0.82981]
["bitfinex","ETHUSD",1644034499940,0.0073441,3012.5,3011.9,1.65953]
["bitfinex","ETHUSD",1644034500141,0.86337909,3013.0,3011.9,1.65953]
["bitfinex","ETHUSD",1644034500342,0.82984,3013.2,3011.8,1.0]
["bitfinex","ETHUSD",1644034500343,1.09910671,3012.5,3011.8,1.0]
["bitfinex","ETHUSD",1644034500644,1.54150352,3012.5,3011.5,1.0]
["bitfinex","ETHUSD",1644034500842,1.42532653,3012.4,3011.1,0.00106132]
["bitfinex","ETHUSD",1644034501045,1.96085173,3012.4,3011.1,0.00106132]
["bitfinex","ETHUSD",1644034501241,1.96085173,3012.4,3010.4,0.25]
["bitfinex","ETHUSD",1644034501242,1.42532653,3012.3,3010.4,0.25]
["bitfinex","ETHUSD",1644034501453,1.01134065,3010.9,3010.4,0.25]
["bitfinex","ETHUSD",1644034501644,1.01134065,3010.9,3010.3,3.1914]
["bitfinex","ETHUSD",1644034501647,0.43183842,3010.8,3010.3,3.1914]
["bitfinex","ETHUSD",1644034501842,0.2579,3011.0,3010.3,0.83032]
["bitfinex","ETHUSD",1644034502043,0.2579,3011.0,3010.2,0.00925895]
["bitfinex","ETHUSD",1644034502044,0.2579,3011.0,3010.4,1.66027]
["bitfinex","ETHUSD",1644034502649,0.01295844,3011.4,3010.4,1.66027]
["bitfinex","ETHUSD",1644034502893,0.01295844,3011.4,3011.0,0.46470207]
["bitfinex","ETHUSD",1644034503187,0.92192036,3011.5,3011.0,0.46470207]
["bitfinex","ETHUSD",1644034503392,0.92192036,3011.5,3010.7,0.83022]
["bitfinex","ETHUSD",1644034503991,0.00220323,3011.3,3010.7,0.83022]
["bitfinex","ETHUSD",1644034504292,0.00220323,3011.3,3010.7,1.3379271]
["bitfinex","ETHUSD",1644034504492,0.00220323,3011.3,3010.7,0.83022]
["bitfinex","ETHUSD",1644034504896,0.00220323,3011.3,3010.7,1.83022]
["bitfinex","ETHUSD",1644034505093,1.11745412,3011.9,3010.7,1.83022]
["bitfinex","ETHUSD",1644034505293,1.11745412,3011.9,3010.9,0.83013]
["bitfinex","ETHUSD",1644034505294,0.00220323,3011.2,3010.9,0.83013]
["bitfinex","ETHUSD",1644034505493,0.00220323,3011.2,3011.0,2.01225759]
["bitfinex","ETHUSD",1644034505694,0.00220323,3011.2,3011.0,1.6601]
["bitfinex","ETHUSD",1644034505894,0.00220323,3011.2,3011.0,2.9601]
["bitfinex","ETHUSD",1644034506096,0.00220323,3011.2,3011.0,1.6601]
["bitfinex","ETHUSD",1644034506298,0.01269469,3012.1,3011.0,1.6601]
["bitfinex","ETHUSD",1644034506497,0.00220323,3011.3,3011.0,1.6601]
["bitfinex","ETHUSD",1644034507336,0.01269469,3012.1,3011.0,1.6601]
["bitfinex","ETHUSD",1644034507540,1.42542829,3012.0,3011.1,0.8300097]
["bitfinex","ETHUSD",1644034507738,0.01269469,3012.1,3011.3,0.83006]
["bitfinex","ETHUSD",1644034508139,0.01269469,3012.1,3011.0,2.6601]
["bitfinex","ETHUSD",1644034508945,0.0073441,3011.7,3011.3,0.41955664]
["bitfinex","ETHUSD",1644034509344,0.0073441,3011.7,3011.2,0.83008]
["bitfinex","ETHUSD",1644034509745,0.01269469,3012.1,3011.2,0.83008]
["bitfinex","ETHUSD",1644034509946,1.4254371,3012.0,3011.2,0.83008]
["bitfinex","ETHUSD",1644034510149,0.0073441,3011.6,3011.2,0.83008]
["bitfinex","ETHUSD",1644034510382,0.0073441,3011.6,3011.3,0.47380923]
["bitfinex","ETHUSD",1644034510883,0.86098436,3012.0,3011.3,0.47380923]
["bitfinex","ETHUSD",1644034511282,0.83012,3012.2,3011.3,0.47380923]
["bitfinex","ETHUSD",1644034511283,0.7874641,3012.2,3011.3,0.47380923]
["bitfinex","ETHUSD",1644034511483,1.42546278,3012.1,3011.2,0.83009]
["bitfinex","ETHUSD",1644034511682,1.42546278,3012.1,3011.0,1.6601]
["bitfinex","ETHUSD",1644034512903,1.42546278,3012.1,3011.4,0.42817732]
["bitfinex","ETHUSD",1644034513082,0.83007,3012.4,3011.4,0.42817732]
["bitfinex","ETHUSD",1644034513282,1.42537617,3012.3,3011.3,0.83006]
["bitfinex","ETHUSD",1644034513887,1.42537617,3012.2,3011.3,0.83006]
["bitfinex","ETHUSD",1644034514141,1.34734637,3012.6,3011.3,0.83006]
["bitfinex","ETHUSD",1644034514142,1.0565087,3012.4,3011.3,0.83006]
["bitfinex","ETHUSD",1644034514337,1.42537875,3012.3,3012.0,1.12017482]
["bitfinex","ETHUSD",1644034514936,1.4275814,3012.3,3012.0,1.12017482]
["bitfinex","ETHUSD",1644034515542,0.00220265,3012.3,3012.0,1.12017482]
["bitfinex","ETHUSD",1644034515939,4.75,3012.3,3011.4,0.8299]
["bitfinex","ETHUSD",1644034516139,4.75,3012.3,3011.2,0.0092525]
["bitfinex","ETHUSD",1644034516140,0.01284003,3012.1,3011.2,0.0092525]
["bitfinex","ETHUSD",1644034516339,1.42526449,3012.0,3011.2,0.0092525]
["bitfinex","ETHUSD",1644034516538,0.53365349,3011.9,3011.2,0.0092525]
["bitfinex","ETHUSD",1644034516944,0.92385797,3011.7,3011.2,0.0092525]
["bitfinex","ETHUSD",1644034517149,0.92385797,3011.7,3010.9,1.0]
["bitfinex","ETHUSD",1644034517345,0.92385797,3011.7,3011.2,0.00925206]
["bitfinex","ETHUSD",1644034518186,0.92385797,3011.7,3011.0,0.83011]
["bitfinex","ETHUSD",1644034518591,0.92385797,3011.7,3011.2,0.00925199]
["bitfinex","ETHUSD",1644034519390,0.92385797,3011.7,3011.0,0.83011]
["bitfinex","ETHUSD",1644034519791,0.92385797,3011.7,3011.2,0.00925199]
["bitfinex","ETHUSD",1644034520695,0.92385797,3011.7,3010.9,1.0]
["bitfinex","ETHUSD",1644034520893,0.92385797,3011.7,3011.2,0.00925199]
["bitfinex","ETHUSD",1644034521835,1.42564317,3011.6,3010.8,3.2417]
["bitfinex","ETHUSD",1644034522033,1.42564317,3011.6,3010.6,1.6603]
["bitfinex","ETHUSD",1644034522235,1.42564317,3011.6,3011.2,0.00925199]
["bitfinex","ETHUSD",1644034522437,4.15854004,3011.6,3011.2,0.00925199]
["bitfinex","ETHUSD",1644034522635,4.75,3011.4,3010.7,0.03701467]
["bitfinex","ETHUSD",1644034522836,0.83047,3011.1,3010.7,0.03701467]
["bitfinex","ETHUSD",1644034523036,0.83048,3011.0,3010.7,0.03701467]
["bitfinex","ETHUSD",1644034523238,0.83048,3011.0,3010.0,1.2058]
["bitfinex","ETHUSD",1644034523239,0.83048,3011.0,3010.0,0.83042]
["bitfinex","ETHUSD",1644034524439,1.71458855,3010.5,3010.3,0.00675127]
["bitfinex","ETHUSD",1644034524639,0.83048,3011.0,3010.3,0.00675127]
["bitfinex","ETHUSD",1644034525493,0.83048,3011.0,3010.0,0.83042]
["bitfinex","ETHUSD",1644034525692,0.83048,3011.0,3010.5,0.00675094]
["bitfinex","ETHUSD",1644034525896,1.4842723,3010.9,3010.5,0.00675094]
["bitfinex","ETHUSD",1644034526094,0.55006213,3010.9,3010.5,0.00675094]
["bitfinex","ETHUSD",1644034526293,0.86760125,3011.2,3010.5,0.00675094]
["bitfinex","ETHUSD",1644034526694,0.86760125,3011.2,3010.1,4.65461653]
["bitfinex","ETHUSD",1644034526996,1.17845858,3012.1,3010.7,0.00894785]
["bitfinex","ETHUSD",1644034526997,0.00734559,3011.6,3010.7,0.00894785]
["bitfinex","ETHUSD",1644034527193,0.00734559,3011.6,3010.9,0.83006]
["bitfinex","ETHUSD",1644034527395,0.00734559,3011.6,3011.1,0.83006]
["bitfinex","ETHUSD",1644034527795,0.56373396,3011.9,3011.1,1.6600881]
["bitfinex","ETHUSD",1644034527994,1.42555958,3011.8,3011.1,0.8300281]
["bitfinex","ETHUSD",1644034528195,7.497,3012.4,3011.2,0.82999]
["bitfinex","ETHUSD",1644034528196,0.0073468,3011.6,3011.2,0.82999]
["bitfinex","ETHUSD",1644034528799,0.0073468,3011.6,3011.3,0.83002]
["bitfinex","ETHUSD",1644034528999,0.42953724,3012.3,3011.4,0.51512515]
["bitfinex","ETHUSD",1644034529238,1.42543251,3012.2,3011.4,0.51512515]
["bitfinex","ETHUSD",1644034529439,0.00734693,3011.6,3011.4,0.51512515]
["bitfinex","ETHUSD",1644034530036,0.00734693,3011.6,3011.5,0.82998]
["bitfinex","ETHUSD",1644034530239,0.83,3012.6,3011.5,0.82998]
["bitfinex","ETHUSD",1644034530438,1.42533363,3012.5,3011.5,0.82998]
["bitfinex","ETHUSD",1644034530639,0.00734693,3011.7,3011.5,0.82998]
["bitfinex","ETHUSD",1644034530837,0.00734693,3011.7,3011.5,0.82879735]
["bitfinex","ETHUSD",1644034531437,0.58574698,3012.1,3011.5,0.82879735]
["bitfinex","ETHUSD",1644034531639,0.58574698,3012.1,3011.3,1.0]
["bitfinex","ETHUSD",1644034531640,1.42542231,3012.0,3011.3,1.0]
["bitfinex","ETHUSD",1644034531838,0.00734693,3011.8,3011.2,1.65998]
["bitfinex","ETHUSD",1644034532443,0.00734693,3011.8,3011.0,0.00857084]
["bitfinex","ETHUSD",1644034532640,0.63739828,3012.7,3010.9,5.3045072]
["bitfinex","ETHUSD",1644034532894,1.3402414,3012.9,3010.9,5.3045072]
["bitfinex","ETHUSD",1644034532895,0.00734693,3011.7,3011.0,0.00857076]
["bitfinex","ETHUSD",1644034533298,0.00734693,3011.7,3011.2,0.83003]
["bitfinex","ETHUSD",1644034533499,0.00734693,3011.7,3011.5,0.47212902]
["bitfinex","ETHUSD",1644034533702,0.00734693,3011.7,3011.2,0.3]
["bitfinex","ETHUSD",1644034533898,0.05,3011.8,3011.1,1.8299934]
["bitfinex","ETHUSD",1644034534099,0.05734693,3011.8,3011.2,0.3]
["bitfinex","ETHUSD",1644034534297,0.05734693,3011.8,3011.2,0.6]
["bitfinex","ETHUSD",1644034534498,0.05734693,3011.8,3011.2,0.3]
["bitfinex","ETHUSD",1644034534698,0.05734693,3011.8,3011.3,0.83001]
["bitfinex","ETHUSD",1644034535103,0.05,3011.8,3011.3,0.83001]
["bitfinex","ETHUSD",1644034535402,0.00578926,3011.7,3011.3,0.83001]
["bitfinex","ETHUSD",1644034536303,0.05,3011.8,3011.3,0.83001]
["bitfinex","ETHUSD",1644034536501,0.00578926,3011.7,3011.3,0.83001]
["bitfinex","ETHUSD",1644034537537,0.05,3011.8,3011.3,0.83001]
["bitfinex","ETHUSD",1644034537736,0.00578926,3011.7,3011.3,0.83001]
["bitfinex","ETHUSD",1644034538741,0.05,3011.8,3011.3,0.83001]
["bitfinex","ETHUSD",1644034538944,0.00578926,3011.7,3011.3,0.83001]
["bitfinex","ETHUSD",1644034539943,0.05,3011.8,3011.3,0.83001]
["bitfinex","ETHUSD",1644034539944,1.19964695,3011.8,3011.3,0.83001]
["bitfinex","ETHUSD",1644034540142,0.00605022,3011.7,3011.1,1.65999]
["bitfinex","ETHUSD",1644034541185,1.19964695,3011.8,3011.1,1.65999]
["bitfinex","ETHUSD",1644034541388,0.00605022,3011.6,3011.1,1.65999]
["bitfinex","ETHUSD",1644034542188,0.00605022,3011.6,3011.0,1.66831596]
["bitfinex","ETHUSD",1644034542387,1.19964695,3011.8,3011.0,1.66009]
["bitfinex","ETHUSD",1644034542686,0.00605012,3011.6,3011.0,1.66831236]
["bitfinex","ETHUSD",1644034543495,1.19964695,3011.8,3011.0,1.66009]
["bitfinex","ETHUSD",1644034543693,0.0059916,3011.6,3011.0,1.6682948]
["bitfinex","ETHUSD",1644034544734,1.19964695,3011.8,3011.0,1.66009]
["bitfinex","ETHUSD",1644034544935,0.0059916,3011.6,3011.0,1.6682948]
["bitfinex","ETHUSD",1644034545837,1.19964695,3011.8,3011.0,1.66009]
["bitfinex","ETHUSD",1644034546036,1.42550016,3011.7,3011.0,1.66009]
["bitfinex","ETHUSD",1644034546237,0.0059916,3011.6,3011.0,1.66829564]
["bitfinex","ETHUSD",1644034546436,0.0059916,3011.6,3011.0,1.61829564]
["bitfinex","ETHUSD",1644034547038,1.19964695,3011.8,3011.0,1.61009]
["bitfinex","ETHUSD",1644034547243,0.0060047,3011.6,3011.0,1.61829957]
["bitfinex","ETHUSD",1644034547441,1.42554202,3011.5,3011.0,1.61829957]
["bitfinex","ETHUSD",1644034548336,1.42554202,3011.5,3011.0,1.61009]
["bitfinex","ETHUSD",1644034548535,0.89142915,3011.3,3011.0,1.61829954]
["bitfinex","ETHUSD",1644034548735,0.0060046,3011.6,3011.0,2.61829954]
["bitfinex","ETHUSD",1644034548936,1.42557415,3011.5,3011.0,2.61829954]
["bitfinex","ETHUSD",1644034549135,1.42557415,3011.5,3011.0,1.61829954]
["bitfinex","ETHUSD",1644034549534,1.42557415,3011.5,3011.0,1.61009]
["bitfinex","ETHUSD",1644034549736,1.42557415,3011.4,3011.0,1.61009]
["bitfinex","ETHUSD",1644034549935,0.0060046,3011.6,3011.0,1.61829935]
["bitfinex","ETHUSD",1644034550136,1.42558807,3011.5,3011.0,1.61829935]
["bitfinex","ETHUSD",1644034550536,2.32910877,3011.5,3011.0,1.61829935]
["bitfinex","ETHUSD",1644034550737,0.9035207,3011.5,3011.0,1.61009]
["bitfinex","ETHUSD",1644034550938,0.9035207,3011.5,3011.0,2.61829847]
["bitfinex","ETHUSD",1644034551137,0.9035207,3011.5,3011.0,1.61829847]
["bitfinex","ETHUSD",1644034551541,0.9035207,3011.5,3011.0,0.00820847]
["bitfinex","ETHUSD",1644034551542,0.01275937,3011.3,3011.0,0.00820847]
["bitfinex","ETHUSD",1644034551750,1.42572019,3011.2,3011.0,0.00820847]
["bitfinex","ETHUSD",1644034551953,1.42572019,3011.2,3010.0,1.0]
["bitfinex","ETHUSD",1644034552153,1.42572019,3011.2,3011.0,0.00820855]
["bitfinex","ETHUSD",1644034553250,1.42572019,3011.2,3010.0,2.16845329]
["bitfinex","ETHUSD",1644034553454,1.42578615,3011.1,3010.9,0.0082087]
["bitfinex","ETHUSD",1644034553656,0.51070589,3011.0,3010.9,0.0082087]
["bitfinex","ETHUSD",1644034553856,1.42581834,3011.0,3010.9,0.0082087]
["bitfinex","ETHUSD",1644034554058,2.49560499,3011.0,3010.9,0.0082087]
["bitfinex","ETHUSD",1644034554256,2.49560499,3011.0,3010.4,0.83026]
["bitfinex","ETHUSD",1644034554257,1.2929109,3011.0,3010.4,0.83026]
["bitfinex","ETHUSD",1644034554460,0.478,3011.6,3010.3,1.66037]
["bitfinex","ETHUSD",1644034554656,0.48400177,3011.6,3010.8,0.00820922]
["bitfinex","ETHUSD",1644034555055,0.43223991,3011.5,3010.8,0.00820922]
["bitfinex","ETHUSD",1644034555485,0.43223991,3011.5,3010.6,0.83024]
["bitfinex","ETHUSD",1644034555686,0.43223991,3011.5,3010.4,1.0]
["bitfinex","ETHUSD",1644034555687,0.92425213,3010.9,3010.4,1.0]
["bitfinex","ETHUSD",1644034555886,0.43223991,3011.5,3010.4,1.66047]
["bitfinex","ETHUSD",1644034556285,0.43223991,3011.5,3010.4,2.66047]
["bitfinex","ETHUSD",1644034556486,0.43223991,3011.5,3010.4,3.4907]
["bitfinex","ETHUSD",1644034556687,0.43223991,3011.5,3010.7,0.83021]
["bitfinex","ETHUSD",1644034556887,1.12519554,3011.0,3010.7,0.83021]
["bitfinex","ETHUSD",1644034557090,0.43223991,3011.5,3010.8,0.00820922]
["bitfinex","ETHUSD",1644034557988,0.43223991,3011.5,3010.7,0.83025]
["bitfinex","ETHUSD",1644034558187,0.43223991,3011.5,3011.0,0.0082088]
["bitfinex","ETHUSD",1644034558392,0.95013252,3011.1,3011.0,0.0082088]
["bitfinex","ETHUSD",1644034558992,0.43223991,3011.5,3011.0,0.0082088]
["bitfinex","ETHUSD",1644034559238,0.43223991,3011.5,3010.7,0.83025]
["bitfinex","ETHUSD",1644034559442,0.43223991,3011.5,3010.9,0.00820901]
["bitfinex","ETHUSD",1644034560239,1.1206199,3011.4,3010.7,0.83025]
["bitfinex","ETHUSD",1644034560441,0.00600227,3011.6,3011.0,0.00820869]
["bitfinex","ETHUSD",1644034560641,0.00600227,3011.6,3011.0,2.12982027]
["bitfinex","ETHUSD",1644034560940,0.00600227,3011.6,3011.0,0.00820869]
["bitfinex","ETHUSD",1644034561141,0.00600227,3011.6,3011.0,2.11500114]
["bitfinex","ETHUSD",1644034561340,0.00600227,3011.6,3011.0,1.00820869]
["bitfinex","ETHUSD",1644034561539,0.05,3011.8,3011.0,1.0]
["bitfinex","ETHUSD",1644034561740,0.00600248,3011.6,3011.0,0.00820875]
["bitfinex","ETHUSD",1644034561939,0.00600248,3011.6,3011.1,0.83003]
["bitfinex","ETHUSD",1644034562341,0.00600248,3011.6,3011.1,1.83003]
["bitfinex","ETHUSD",1644034562540,0.00600248,3011.6,3011.1,0.83003]
["bitfinex","ETHUSD",1644034562741,0.05,3011.8,3011.1,2.6600268]
["bitfinex","ETHUSD",1644034562991,0.00600258,3011.6,3011.1,1.83003]
["bitfinex","ETHUSD",1644034563593,0.00600258,3011.6,3011.1,2.13003]
["bitfinex","ETHUSD",1644034563792,0.00600258,3011.6,3011.3,2.24633586]
["bitfinex","ETHUSD",1644034563994,0.05,3011.8,3011.3,3.3198]
["bitfinex","ETHUSD",1644034564193,0.00600258,3011.6,3011.3,3.3198]
["bitfinex","ETHUSD",1644034564392,0.00600258,3011.6,3011.4,1.0]
["bitfinex","ETHUSD",1644034564592,0.05,3011.8,3011.3,3.3198]
["bitfinex","ETHUSD",1644034564797,0.00600258,3011.8,3011.4,1.0]
["bitfinex","ETHUSD",1644034565297,0.00600258,3011.8,3011.4,1.82995]
["bitfinex","ETHUSD",1644034566195,0.00600258,3011.8,3011.4,0.82995]
["bitfinex","ETHUSD",1644034566394,0.00600258,3011.8,3010.9,1.0]
["bitfinex","ETHUSD",1644034566837,0.00600258,3011.8,3010.7,1.7686]
["bitfinex","ETHUSD",1644034567037,0.00600258,3011.8,3010.7,0.6]
["bitfinex","ETHUSD",1644034567240,0.00600258,3011.8,3010.6,1.6]
["bitfinex","ETHUSD",1644034567241,0.83620258,3011.8,3010.6,1.6]
["bitfinex","ETHUSD",1644034567443,0.87219803,3011.4,3010.6,1.6]
["bitfinex","ETHUSD",1644034567641,0.87219803,3011.4,3010.6,2.43015]
["bitfinex","ETHUSD",1644034567845,0.87219803,3011.4,3011.1,0.83718249]
["bitfinex","ETHUSD",1644034568142,0.00600258,3011.8,3011.1,0.83718249]
["bitfinex","ETHUSD",1644034568742,0.59010704,3011.3,3011.1,0.83013]
["bitfinex","ETHUSD",1644034568943,0.59010704,3011.3,3011.2,0.00925197]
["bitfinex","ETHUSD",1644034569142,0.90632978,3011.3,3011.2,0.00925197]
["bitfinex","ETHUSD",1644034569542,0.01333414,3011.8,3011.2,0.00925197]
["bitfinex","ETHUSD",1644034570048,0.00600258,3011.8,3011.1,0.83013]
["bitfinex","ETHUSD",1644034570243,0.01333426,3011.8,3011.2,0.00925201]
["bitfinex","ETHUSD",1644034570490,0.50745927,3011.3,3011.2,0.00925201]
["bitfinex","ETHUSD",1644034571192,0.50745927,3011.3,3010.8,1.0]
["bitfinex","ETHUSD",1644034571395,0.50745927,3011.3,3011.1,0.00925228]
["bitfinex","ETHUSD",1644034572394,0.50745927,3011.3,3010.2,0.00399874]
["bitfinex","ETHUSD",1644034572597,0.50745927,3011.3,3011.0,0.0092524]
["bitfinex","ETHUSD",1644034573398,2.16815927,3011.3,3011.0,0.0092524]
["bitfinex","ETHUSD",1644034573599,1.02402896,3010.8,3010.2,0.00399874]
["bitfinex","ETHUSD",1644034573802,1.33781927,3011.3,3010.5,0.03701562]
["bitfinex","ETHUSD",1644034573999,2.16816027,3011.3,3010.5,0.03701562]
["bitfinex","ETHUSD",1644034574540,1.42578599,3011.2,3010.5,0.03701562]
["bitfinex","ETHUSD",1644034574742,1.42578599,3011.2,3010.2,1.66455874]
["bitfinex","ETHUSD",1644034574939,1.42578599,3011.2,3010.7,0.0092531]
["bitfinex","ETHUSD",1644034574940,2.53207919,3011.2,3010.7,0.0092531]
["bitfinex","ETHUSD",1644034575343,1.42578599,3011.1,3010.7,0.0092531]
["bitfinex","ETHUSD",1644034575741,0.63925165,3011.9,3010.9,4.75]
["bitfinex","ETHUSD",1644034575944,0.63925165,3012.5,3011.7,0.01280753]
["bitfinex","ETHUSD",1644034576142,0.63925165,3013.1,3012.4,0.01221977]
["bitfinex","ETHUSD",1644034576345,0.63925165,3013.3,3012.5,0.16617]
["bitfinex","ETHUSD",1644034576541,0.8815452,3013.6,3012.5,0.16617]
["bitfinex","ETHUSD",1644034576542,0.63925165,3013.5,3012.5,0.16617]
["bitfinex","ETHUSD",1644034576741,0.02930254,3013.6,3012.8,0.50335413]
["bitfinex","ETHUSD",1644034576946,0.02930254,3013.6,3013.1,0.01200547]
["bitfinex","ETHUSD",1644034577142,1.79337466,3014.3,3013.2,0.478]
["bitfinex","ETHUSD",1644034577342,1.15412301,3014.3,3013.2,0.48310113]
["bitfinex","ETHUSD",1644034577542,0.00219957,3013.4,3013.2,0.94927113]
["bitfinex","ETHUSD",1644034577746,0.00879698,3013.8,3013.3,5.87929]
["bitfinex","ETHUSD",1644034577992,0.00879698,3013.8,3013.4,3.97087378]
["bitfinex","ETHUSD",1644034578192,0.00879698,3013.8,3013.4,4.27087378]
["bitfinex","ETHUSD",1644034578398,8.01925165,3014.6,3013.5,0.3]
["bitfinex","ETHUSD",1644034578597,0.51714948,3014.1,3013.7,1.65826]
["bitfinex","ETHUSD",1644034578798,0.51714948,3014.1,3013.8,0.478]
["bitfinex","ETHUSD",1644034579297,0.51714948,3014.1,3013.8,1.478]
["bitfinex","ETHUSD",1644034579497,0.51714948,3014.1,3013.8,2.30714]
["bitfinex","ETHUSD",1644034579700,0.51714948,3014.1,3013.9,1.65844]
["bitfinex","ETHUSD",1644034579900,7.38,3014.6,3014.0,0.478]
["bitfinex","ETHUSD",1644034580102,0.80505165,3015.0,3014.1,3.27158366]
["bitfinex","ETHUSD",1644034580303,0.007,3015.1,3014.1,3.27158366]
["bitfinex","ETHUSD",1644034580304,0.007,3015.1,3014.1,4.40045356]
["bitfinex","ETHUSD",1644034580500,0.007,3015.1,3014.2,1.0]
["bitfinex","ETHUSD",1644034580699,1.08840297,3015.2,3014.4,5.57895]
["bitfinex","ETHUSD",1644034580901,1.08840297,3015.2,3014.5,1.0]
["bitfinex","ETHUSD",1644034580902,8.46840297,3015.2,3014.5,1.0]
["bitfinex","ETHUSD",1644034581102,0.0073081,3014.8,3013.8,1.8292465]
["bitfinex","ETHUSD",1644034581302,0.0073081,3014.8,3013.5,1.3]
["bitfinex","ETHUSD",1644034581499,0.0073081,3014.8,3013.4,1.76617]
["bitfinex","ETHUSD",1644034581745,0.0073081,3014.8,3013.5,0.3]
["bitfinex","ETHUSD",1644034582044,0.82943,3014.9,3013.4,0.16617]
["bitfinex","ETHUSD",1644034582045,0.94135869,3013.7,3013.4,0.16617]
["bitfinex","ETHUSD",1644034582247,0.44711952,3013.6,3013.2,1.30746]
["bitfinex","ETHUSD",1644034583348,0.45442762,3013.6,3013.2,0.478]
["bitfinex","ETHUSD",1644034583550,0.45442762,3013.6,3013.2,0.3]
["bitfinex","ETHUSD",1644034583751,0.45442762,3013.6,3013.1,0.82947]
["bitfinex","ETHUSD",1644034584150,0.45442762,3013.6,3013.1,1.12947]
["bitfinex","ETHUSD",1644034584349,0.44711952,3013.6,3013.1,0.82947]
["bitfinex","ETHUSD",1644034584653,0.4544275,3013.6,3013.0,1.3]
["bitfinex","ETHUSD",1644034584849,0.4544275,3013.6,3013.0,1.0]
["bitfinex","ETHUSD",1644034585149,0.4544275,3013.6,3012.9,1.65887]
["bitfinex","ETHUSD",1644034585691,0.44711952,3013.6,3012.9,1.65887]
["bitfinex","ETHUSD",1644034585891,0.45442725,3013.6,3012.9,1.65887]
["bitfinex","ETHUSD",1644034586092,0.45442725,3013.6,3012.9,2.25887]
["bitfinex","ETHUSD",1644034586593,0.45442725,3013.6,3012.9,1.95887]
["bitfinex","ETHUSD",1644034586793,0.44711952,3013.6,3012.9,1.65887]
["bitfinex","ETHUSD",1644034586993,0.45442725,3013.6,3012.9,1.65887]
["bitfinex","ETHUSD",1644034587493,0.92770657,3013.1,3012.9,1.65887]
["bitfinex","ETHUSD",1644034588698,0.48365466,3013.6,3012.9,1.65887]
["bitfinex","ETHUSD",1644034589148,0.44711952,3013.6,3012.9,1.65887]
["bitfinex","ETHUSD",1644034589343,0.45442725,3013.6,3012.9,1.65887]
["bitfinex","ETHUSD",1644034589545,2.02263525,3013.5,3012.7,1.0]
["bitfinex","ETHUSD",1644034589849,0.94020596,3013.4,3011.7,0.25926052]
["bitfinex","ETHUSD",1644034590049,2.42729538,3013.3,3011.7,0.25926052]
["bitfinex","ETHUSD",1644034590245,2.42729538,3013.3,3012.1,0.04390848]
["bitfinex","ETHUSD",1644034591046,0.46760149,3012.5,3012.1,0.87366848]
["bitfinex","ETHUSD",1644034593495,0.46760149,3012.5,3012.0,1.0]
["bitfinex","ETHUSD",1644034593695,0.46760149,3012.5,3011.7,1.00925983]
["bitfinex","ETHUSD",1644034594095,0.46760149,3012.5,3011.8,0.82984]
["bitfinex","ETHUSD",1644034594296,0.46760149,3012.5,3011.8,1.42984]
["bitfinex","ETHUSD",1644034594698,1.00186421,3012.4,3011.8,0.82984]
["bitfinex","ETHUSD",1644034595599,1.00186421,3012.4,3011.7,0.00925968]
["bitfinex","ETHUSD",1644034596396,1.00186421,3012.4,3011.4,2.25976]
["bitfinex","ETHUSD",1644034596651,1.00186421,3012.4,3011.7,0.83914965]
["bitfinex","ETHUSD",1644034597044,1.00186421,3012.4,3011.7,0.00925965]
["bitfinex","ETHUSD",1644034597643,1.00186421,3012.4,3011.6,0.8299]
["bitfinex","ETHUSD",1644034597844,1.00186421,3012.4,3011.7,0.00925965]
["bitfinex","ETHUSD",1644034598147,0.46760149,3012.5,3011.7,0.00925965]
["bitfinex","ETHUSD",1644034598747,0.46760149,3012.5,3011.6,1.4299]
["bitfinex","ETHUSD",1644034598948,0.46760149,3012.5,3011.6,0.8299]
["bitfinex","ETHUSD",1644034599149,0.96983258,3012.4,3011.7,0.00925968]
["bitfinex","ETHUSD",1644034599551,0.84185064,3013.3,3011.7,0.00925968]
["bitfinex","ETHUSD",1644034599552,0.03652454,3013.6,3012.1,0.01256622]
["bitfinex","ETHUSD",1644034599751,0.03652454,3013.6,3013.0,0.01275964]
["bitfinex","ETHUSD",1644034599951,0.02921959,3013.6,3013.0,0.01275964]
["bitfinex","ETHUSD",1644034600251,0.03653362,3013.6,3013.0,0.01275964]
["bitfinex","ETHUSD",1644034600493,0.03653362,3013.6,3012.7,0.16617]
["bitfinex","ETHUSD",1644034600494,1.61021393,3013.5,3012.7,0.16617]
["bitfinex","ETHUSD",1644034600697,0.42486818,3012.7,3012.6,2.43709]
["bitfinex","ETHUSD",1644034600891,0.42486818,3012.7,3012.6,3.73709]
["bitfinex","ETHUSD",1644034601092,0.42486818,3012.7,3012.6,3.25909]
["bitfinex","ETHUSD",1644034601291,0.82961,3014.4,3012.6,2.25909]
["bitfinex","ETHUSD",1644034601292,1.08968367,3014.1,3012.6,2.25909]
["bitfinex","ETHUSD",1644034601505,0.0365312,3013.6,3012.9,0.8296]
["bitfinex","ETHUSD",1644034601695,0.0365312,3013.6,3012.6,2.65909]
["bitfinex","ETHUSD",1644034601897,0.0365312,3013.6,3012.7,1.0]
["bitfinex","ETHUSD",1644034602297,0.42454841,3013.5,3012.6,3.25909]
["bitfinex","ETHUSD",1644034602496,0.51463627,3012.8,3012.6,3.25909]
["bitfinex","ETHUSD",1644034603096,0.51463627,3012.8,3012.6,2.25909]
["bitfinex","ETHUSD",1644034604342,0.41463627,3012.8,3012.6,2.25909]
["bitfinex","ETHUSD",1644034604842,0.01206491,3013.9,3012.6,2.25909]
["bitfinex","ETHUSD",1644034605042,0.03653181,3013.6,3012.8,0.82958]
["bitfinex","ETHUSD",1644034605241,0.03653181,3013.6,3012.6,4.24153699]
["bitfinex","ETHUSD",1644034605242,0.03653181,3013.6,3012.6,2.25909]
["bitfinex","ETHUSD",1644034606143,0.01206491,3013.9,3012.6,2.25909]
["bitfinex","ETHUSD",1644034606342,0.50625662,3012.8,3012.6,2.25909]
["bitfinex","ETHUSD",1644034606747,0.00730737,3013.6,3012.7,3.94956057]
["bitfinex","ETHUSD",1644034606943,0.00730737,3013.6,3012.8,0.478]
["bitfinex","ETHUSD",1644034607144,0.00730737,3013.6,3012.9,2.33736173]
["bitfinex","ETHUSD",1644034607342,0.26002577,3014.1,3012.9,1.078]
["bitfinex","ETHUSD",1644034607543,0.00730761,3013.6,3012.9,1.078]
["bitfinex","ETHUSD",1644034607741,0.50931942,3013.2,3012.9,1.078]
["bitfinex","ETHUSD",1644034608599,7.64002577,3014.1,3012.8,1.0]
["bitfinex","ETHUSD",1644034608801,0.00730725,3013.6,3013.1,0.82952]
["bitfinex","ETHUSD",1644034608998,0.00730725,3013.6,3013.2,2.3345679]
["bitfinex","ETHUSD",1644034609198,0.00730725,3013.6,3013.1,0.3]
["bitfinex","ETHUSD",1644034609398,0.00730725,3013.6,3013.0,3.65648608]
["bitfinex","ETHUSD",1644034609399,0.00730725,3013.6,3013.0,3.19068608]
["bitfinex","ETHUSD",1644034609601,0.26002577,3014.1,3013.0,1.0]
["bitfinex","ETHUSD",1644034609799,1.53636459,3013.5,3012.9,1.1658]
["bitfinex","ETHUSD",1644034610001,1.53636459,3013.5,3012.9,2.82477]
["bitfinex","ETHUSD",1644034610401,1.53636459,3013.5,3013.0,1.0]
["bitfinex","ETHUSD",1644034610901,1.53636459,3013.5,3012.9,1.82477]
["bitfinex","ETHUSD",1644034611300,1.53636459,3013.5,3012.9,1.65897]
["bitfinex","ETHUSD",1644034611746,1.53636459,3013.5,3012.8,0.3]
["bitfinex","ETHUSD",1644034612148,1.53636459,3013.5,3012.8,1.3]
["bitfinex","ETHUSD",1644034612346,0.45545153,3013.5,3012.9,0.82957]
["bitfinex","ETHUSD",1644034612546,0.45545153,3013.5,3013.1,1.65887]
["bitfinex","ETHUSD",1644034612946,0.45545153,3013.5,3013.1,1.0]
["bitfinex","ETHUSD",1644034613146,0.45545153,3013.5,3012.9,1.6438]
["bitfinex","ETHUSD",1644034613352,0.45545153,3013.5,3012.9,0.1658]
["bitfinex","ETHUSD",1644034613557,1.60785413,3013.5,3012.9,0.1658]
["bitfinex","ETHUSD",1644034613954,1.60785413,3013.5,3012.6,0.1658]
["bitfinex","ETHUSD",1644034614154,0.58384548,3012.8,3012.7,1.65907]
["bitfinex","ETHUSD",1644034614353,1.1524026,3013.5,3012.7,1.65907]
["bitfinex","ETHUSD",1644034614554,7.3659978,3014.1,3013.0,0.82956]
["bitfinex","ETHUSD",1644034614755,0.03653241,3013.6,3013.0,1.12956]
["bitfinex","ETHUSD",1644034614960,0.03653241,3013.6,3013.0,0.82956]
["bitfinex","ETHUSD",1644034615156,0.03653241,3013.6,3012.8,1.0]
["bitfinex","ETHUSD",1644034615389,0.03653241,3013.6,3012.6,0.3]
["bitfinex","ETHUSD",1644034615390,0.03653241,3013.6,3012.6,2.33415697]
["bitfinex","ETHUSD",1644034615591,1.00061517,3013.6,3012.9,1.65893]
["bitfinex","ETHUSD",1644034615991,1.00792278,3013.6,3012.9,1.65893]
["bitfinex","ETHUSD",1644034616293,0.53543605,3013.1,3012.9,1.95893]
["bitfinex","ETHUSD",1644034616491,0.53543605,3013.1,3012.9,1.65893]
["bitfinex","ETHUSD",1644034616695,0.48543605,3013.1,3012.9,1.95893]
["bitfinex","ETHUSD",1644034616890,0.48543605,3013.1,3012.9,1.65893]
["bitfinex","ETHUSD",1644034617091,0.48543605,3013.1,3012.9,1.95893]
["bitfinex","ETHUSD",1644034618095,1.00061517,3013.6,3013.0,0.82946]
["bitfinex","ETHUSD",1644034618294,1.03715031,3013.6,3013.0,0.82946]
["bitfinex","ETHUSD",1644034618498,1.03715031,3013.6,3013.0,1.82946]
["bitfinex","ETHUSD",1644034619347,0.56244504,3013.5,3013.0,1.82946]
["bitfinex","ETHUSD",1644034619748,0.56244504,3013.5,3013.0,0.82946]
["bitfinex","ETHUSD",1644034619949,0.56244504,3013.5,3013.0,3.84133904]
["bitfinex","ETHUSD",1644034620148,0.56244504,3013.5,3013.0,3.44133904]
["bitfinex","ETHUSD",1644034620349,0.56244504,3013.5,3013.1,1.0]
["bitfinex","ETHUSD",1644034621752,0.56244504,3013.5,3013.0,2.42946]
["bitfinex","ETHUSD",1644034621952,0.56244504,3013.5,3013.0,1.82946]
["bitfinex","ETHUSD",1644034622152,0.56244504,3013.5,3013.0,1.0]
["bitfinex","ETHUSD",1644034622352,0.56244504,3013.5,3012.6,1.82508]
["bitfinex","ETHUSD",1644034622353,1.17717056,3013.2,3012.6,1.82508]
["bitfinex","ETHUSD",1644034622755,0.56244504,3013.5,3012.6,1.82508]
["bitfinex","ETHUSD",1644034622991,1.42474919,3013.4,3012.6,1.65918]
["bitfinex","ETHUSD",1644034623192,0.56244504,3013.5,3012.7,2.492022]
["bitfinex","ETHUSD",1644034623396,0.50813288,3013.0,3012.7,2.492022]
["bitfinex","ETHUSD",1644034623595,0.50813288,3013.0,3012.8,1.95901]
["bitfinex","ETHUSD",1644034623795,0.50813288,3013.0,3012.8,3.25901]
["bitfinex","ETHUSD",1644034623996,0.50813288,3013.0,3012.8,5.29413923]
["bitfinex","ETHUSD",1644034624397,0.50813288,3013.0,3012.9,0.82951]
["bitfinex","ETHUSD",1644034624798,0.03645251,3013.6,3012.9,1.82951]
["bitfinex","ETHUSD",1644034624998,1.42467258,3013.5,3012.9,1.82951]
["bitfinex","ETHUSD",1644034625397,0.26002577,3014.1,3012.9,1.82951]
["bitfinex","ETHUSD",1644034625598,0.00729138,3013.6,3012.9,1.82951]
["bitfinex","ETHUSD",1644034625803,1.42466008,3013.5,3012.9,1.0]
["bitfinex","ETHUSD",1644034626001,1.05652802,3013.3,3012.9,1.0]
["bitfinex","ETHUSD",1644034626299,0.00729138,3013.6,3012.9,0.3]
["bitfinex","ETHUSD",1644034626499,2.00438529,3013.5,3013.1,0.82954]
["bitfinex","ETHUSD",1644034626742,0.26002577,3014.1,3012.8,2.25901]
["bitfinex","ETHUSD",1644034626941,0.1658,3014.3,3012.8,2.25901]
["bitfinex","ETHUSD",1644034626942,0.00729102,3013.6,3012.9,2.55127671]
["bitfinex","ETHUSD",1644034627140,0.00729102,3013.6,3013.0,0.33197]
["bitfinex","ETHUSD",1644034627338,0.00729102,3013.6,3013.1,0.478]
["bitfinex","ETHUSD",1644034627538,0.00729102,3013.6,3013.2,1.16125]
["bitfinex","ETHUSD",1644034627740,0.63925165,3014.9,3013.2,1.16125]
["bitfinex","ETHUSD",1644034627741,0.63925165,3014.9,3013.3,0.428]
["bitfinex","ETHUSD",1644034627938,5.69994537,3014.9,3013.3,0.428]
["bitfinex","ETHUSD",1644034628138,5.69994537,3014.9,3013.5,0.82933]
["bitfinex","ETHUSD",1644034628139,1.42429372,3014.8,3013.5,0.82933]
["bitfinex","ETHUSD",1644034628743,1.42429372,3014.8,3013.5,1.12933]
["bitfinex","ETHUSD",1644034628744,1.12231649,3014.2,3013.5,1.12933]
["bitfinex","ETHUSD",1644034628944,1.42429372,3014.1,3013.5,1.12933]
["bitfinex","ETHUSD",1644034629144,1.94855139,3014.1,3013.7,0.82928]
["bitfinex","ETHUSD",1644034629348,1.42429372,3014.0,3013.7,0.82928]
["bitfinex","ETHUSD",1644034629546,0.52425767,3014.1,3013.7,0.82928]
["bitfinex","ETHUSD",1644034629748,0.52425767,3014.1,3013.8,0.16617]
["bitfinex","ETHUSD",1644034630145,0.52425767,3014.1,3013.7,2.42928]
["bitfinex","ETHUSD",1644034630396,0.53153458,3014.1,3013.7,2.42928]
["bitfinex","ETHUSD",1644034630898,0.53153458,3014.1,3013.7,3.25853]
["bitfinex","ETHUSD",1644034631301,0.52425767,3014.1,3013.7,2.42928]
["bitfinex","ETHUSD",1644034631598,0.53153458,3014.1,3013.7,2.42928]
["bitfinex","ETHUSD",1644034632200,0.53153458,3014.1,3013.7,2.59508]
["bitfinex","ETHUSD",1644034632400,0.52425767,3014.1,3013.7,2.59508]
["bitfinex","ETHUSD",1644034632801,0.53153458,3014.1,3013.7,2.59508]
["bitfinex","ETHUSD",1644034633201,0.96199062,3013.9,3013.7,2.42928]
["bitfinex","ETHUSD",1644034633406,0.96199062,3013.9,3013.7,0.82928]
["bitfinex","ETHUSD",1644034634550,0.96199062,3013.9,3013.6,1.65856]
["bitfinex","ETHUSD",1644034634750,0.96199062,3013.9,3013.6,2.25856]
["bitfinex","ETHUSD",1644034635251,0.96926753,3013.9,3013.6,2.25856]
["bitfinex","ETHUSD",1644034635849,0.96926753,3013.9,3013.6,1.65856]
["bitfinex","ETHUSD",1644034636051,0.96199062,3013.9,3013.6,1.65856]
["bitfinex","ETHUSD",1644034636252,0.96926753,3013.9,3013.6,1.65856]
["bitfinex","ETHUSD",1644034636651,0.96926753,3013.9,3013.6,1.82473]
["bitfinex","ETHUSD",1644034636652,0.00727691,3013.9,3013.6,1.82473]
["bitfinex","ETHUSD",1644034637058,0.00727691,3013.9,3013.7,0.51360822]
["bitfinex","ETHUSD",1644034637254,0.05,3015.0,3013.8,2.50599336]
["bitfinex","ETHUSD",1644034637554,0.02910327,3014.4,3013.9,0.478]
["bitfinex","ETHUSD",1644034637753,0.02910327,3014.4,3014.1,1.95802]
["bitfinex","ETHUSD",1644034638001,0.02910327,3014.4,3014.2,0.478]
["bitfinex","ETHUSD",1644034638406,0.02910327,3014.4,3014.3,0.16617]
["bitfinex","ETHUSD",1644034638605,0.05,3015.0,3014.3,0.16617]
["bitfinex","ETHUSD",1644034638805,0.00727691,3014.5,3014.4,1.9582]
["bitfinex","ETHUSD",1644034639004,0.00727691,3014.5,3014.4,2.2582]
["bitfinex","ETHUSD",1644034639708,0.5285293,3014.6,3014.4,2.2582]
["bitfinex","ETHUSD",1644034639906,0.53580621,3014.6,3014.4,1.6582]
["bitfinex","ETHUSD",1644034640405,0.00727691,3014.6,3014.4,1.6582]
["bitfinex","ETHUSD",1644034641007,0.05,3015.0,3014.4,1.6582]
["bitfinex","ETHUSD",1644034641207,0.00727691,3014.7,3014.4,1.6582]
["bitfinex","ETHUSD",1644034641652,0.52366004,3014.5,3014.4,1.6582]
["bitfinex","ETHUSD",1644034642041,0.05,3015.0,3014.4,1.6582]
["bitfinex","ETHUSD",1644034642244,0.96371948,3014.6,3014.4,1.6582]
["bitfinex","ETHUSD",1644034642644,0.91371948,3014.6,3014.4,1.6582]
["bitfinex","ETHUSD",1644034642842,0.91371948,3014.6,3014.4,2.2582]
["bitfinex","ETHUSD",1644034643241,0.90644257,3014.6,3014.4,1.6582]
["bitfinex","ETHUSD",1644034643444,0.00727691,3014.7,3014.4,1.6582]
["bitfinex","ETHUSD",1644034644444,0.05,3015.0,3014.4,1.6582]
["bitfinex","ETHUSD",1644034644445,0.58286684,3014.9,3014.4,1.9582]
["bitfinex","ETHUSD",1644034644646,1.60510802,3014.9,3014.4,1.9582]
["bitfinex","ETHUSD",1644034644851,1.60510802,3014.9,3014.4,2.9582]
["bitfinex","ETHUSD",1644034644852,0.00727691,3014.7,3014.4,2.9582]
["bitfinex","ETHUSD",1644034645696,1.60510802,3014.9,3014.4,2.9582]
["bitfinex","ETHUSD",1644034645893,0.00727691,3014.7,3014.4,2.6582]
["bitfinex","ETHUSD",1644034646293,0.00727691,3014.7,3014.5,1.0]
["bitfinex","ETHUSD",1644034646694,0.00727691,3014.7,3014.4,1.6582]
["bitfinex","ETHUSD",1644034646895,1.60510802,3014.9,3014.4,1.6582]
["bitfinex","ETHUSD",1644034647095,0.58286684,3014.9,3014.4,1.9582]
["bitfinex","ETHUSD",1644034647297,0.00727691,3014.8,3014.4,2.9582]
["bitfinex","ETHUSD",1644034647599,0.00727691,3014.8,3014.4,3.2582]
["bitfinex","ETHUSD",1644034647796,0.00727691,3014.8,3014.5,1.0]
["bitfinex","ETHUSD",1644034647996,0.58286684,3014.9,3014.5,1.0]
["bitfinex","ETHUSD",1644034648198,0.58286684,3014.9,3014.5,0.82908]
["bitfinex","ETHUSD",1644034648402,0.00727691,3014.8,3014.5,0.82908]
["bitfinex","ETHUSD",1644034648803,0.00727691,3014.8,3014.5,1.82908]
["bitfinex","ETHUSD",1644034649156,0.00727691,3014.8,3014.5,0.99525]
["bitfinex","ETHUSD",1644034649345,0.05,3015.0,3014.5,1.99525]
["bitfinex","ETHUSD",1644034649544,0.05,3015.0,3014.5,0.99525]
["bitfinex","ETHUSD",1644034649545,0.00727691,3014.8,3014.5,0.99525]
["bitfinex","ETHUSD",1644034649743,0.00727691,3014.8,3014.5,1.99525]
["bitfinex","ETHUSD",1644034649944,0.51838466,3014.8,3014.5,1.99525]
["bitfinex","ETHUSD",1644034650344,0.00727691,3014.8,3014.5,1.82908]
["bitfinex","ETHUSD",1644034650544,0.05,3015.0,3014.5,1.82908]
["bitfinex","ETHUSD",1644034650744,0.00727691,3014.8,3014.5,1.82908]
["bitfinex","ETHUSD",1644034651144,0.00727691,3014.8,3014.5,0.82908]
["bitfinex","ETHUSD",1644034651647,0.05,3015.0,3014.5,0.82908]
["bitfinex","ETHUSD",1644034651844,0.00727691,3014.8,3014.5,0.82908]
["bitfinex","ETHUSD",1644034652894,0.51373597,3014.9,3014.4,1.6582]
["bitfinex","ETHUSD",1644034653093,0.00727691,3014.8,3014.4,1.6582]
["bitfinex","ETHUSD",1644034653700,0.00727691,3014.8,3014.4,2.2582]
["bitfinex","ETHUSD",1644034654098,0.51373597,3014.9,3014.4,2.2582]
["bitfinex","ETHUSD",1644034654299,0.00727691,3014.8,3014.4,2.2582]
["bitfinex","ETHUSD",1644034654901,0.00727691,3014.8,3014.4,0.6]
["bitfinex","ETHUSD",1644034655100,0.00727691,3014.8,3014.5,1.65822]
["bitfinex","ETHUSD",1644034655303,0.05,3015.0,3014.5,2.65822]
["bitfinex","ETHUSD",1644034655500,0.00727691,3014.8,3014.5,2.65822]
["bitfinex","ETHUSD",1644034655699,0.00727691,3014.8,3014.5,1.65822]
["bitfinex","ETHUSD",1644034656102,0.46998111,3014.7,3014.5,0.6]
["bitfinex","ETHUSD",1644034656299,0.46998111,3014.7,3014.4,1.12909]
["bitfinex","ETHUSD",1644034656500,0.46998111,3014.7,3014.4,1.42909]
["bitfinex","ETHUSD",1644034656742,0.00727691,3014.8,3014.4,1.42909]
["bitfinex","ETHUSD",1644034657342,1.42411587,3014.7,3014.4,1.42909]
["bitfinex","ETHUSD",1644034657544,1.42411587,3014.7,3014.4,1.12909]
["bitfinex","ETHUSD",1644034657745,1.42411587,3014.7,3014.4,1.82909]
["bitfinex","ETHUSD",1644034657948,1.42411587,3014.6,3014.4,0.82909]
["bitfinex","ETHUSD",1644034658548,0.00727691,3014.7,3014.4,0.82909]
["bitfinex","ETHUSD",1644034658849,0.05,3015.0,3014.4,0.82909]
["bitfinex","ETHUSD",1644034659048,0.00727691,3014.7,3014.4,0.82909]
["bitfinex","ETHUSD",1644034659348,0.00727691,3014.7,3014.0,0.1658]
["bitfinex","ETHUSD",1644034659349,4.76204122,3014.5,3014.0,0.1658]
["bitfinex","ETHUSD",1644034659548,4.76204122,3014.5,3013.2,0.478]
["bitfinex","ETHUSD",1644034659549,0.01287566,3014.1,3012.9,0.08]
["bitfinex","ETHUSD",1644034659747,0.01287566,3014.1,3013.3,0.1658]
["bitfinex","ETHUSD",1644034659749,0.0121734,3013.7,3013.3,0.1658]
["bitfinex","ETHUSD",1644034659948,0.00480338,3013.5,3012.9,0.08]
["bitfinex","ETHUSD",1644034660390,1.16325068,3013.1,3012.9,0.08]
["bitfinex","ETHUSD",1644034660789,1.99299898,3013.1,3012.9,0.08]
["bitfinex","ETHUSD",1644034661590,0.4,3013.0,3012.1,0.25]
["bitfinex","ETHUSD",1644034661789,2.25671342,3012.9,3011.8,0.1658]
["bitfinex","ETHUSD",1644034661990,0.8298828,3012.8,3011.7,0.00924607]
["bitfinex","ETHUSD",1644034662290,2.18380062,3012.7,3011.7,1.66890607]
["bitfinex","ETHUSD",1644034662490,2.18380062,3012.7,3011.7,0.82982]
["bitfinex","ETHUSD",1644034662491,1.06306633,3012.0,3011.7,0.82982]
["bitfinex","ETHUSD",1644034662790,1.06306633,3012.0,3011.7,0.83906553]
["bitfinex","ETHUSD",1644034662989,0.47921816,3012.1,3011.7,0.83906553]
["bitfinex","ETHUSD",1644034663193,1.6597655,3012.9,3011.7,0.83906553]
["bitfinex","ETHUSD",1644034663394,0.8297847,3012.8,3011.7,0.83906553]
["bitfinex","ETHUSD",1644034663794,0.8297847,3012.8,3011.8,0.1658]
["bitfinex","ETHUSD",1644034663996,9.0322,3013.2,3012.2,0.82968]
["bitfinex","ETHUSD",1644034663997,0.9126451,3013.0,3012.2,0.82968]
["bitfinex","ETHUSD",1644034664265,0.50555444,3012.7,3012.2,1.42968]
["bitfinex","ETHUSD",1644034664444,0.9126451,3013.0,3012.2,1.42968]
["bitfinex","ETHUSD",1644034664445,1.742399,3013.0,3012.2,1.42968]
["bitfinex","ETHUSD",1644034664845,0.9126451,3013.0,3012.2,0.3]
["bitfinex","ETHUSD",1644034665044,0.9126451,3013.0,3012.1,2.12516]
["bitfinex","ETHUSD",1644034665248,0.9126451,3013.0,3012.1,2.42516]
["bitfinex","ETHUSD",1644034665447,0.9126451,3013.0,3012.4,0.82969]
["bitfinex","ETHUSD",1644034665646,0.49575153,3013.2,3012.4,0.6]
["bitfinex","ETHUSD",1644034666050,0.49575153,3013.2,3012.4,0.3]
["bitfinex","ETHUSD",1644034666248,0.49575153,3013.2,3012.4,0.1658]
["bitfinex","ETHUSD",1644034666649,1.12899445,3013.3,3012.4,0.1658]
["bitfinex","ETHUSD",1644034667047,1.12899445,3013.3,3012.4,0.99542]
["bitfinex","ETHUSD",1644034667248,1.12899445,3013.3,3012.6,0.82965]
["bitfinex","ETHUSD",1644034667548,1.12899445,3013.3,3012.6,1.42965]
["bitfinex","ETHUSD",1644034667749,1.12899445,3013.3,3012.6,0.6]
["bitfinex","ETHUSD",1644034668001,1.55925113,3013.3,3012.6,1.6]
["bitfinex","ETHUSD",1644034668202,1.12899445,3013.3,3012.6,1.6]
["bitfinex","ETHUSD",1644034668409,1.12899445,3013.3,3012.6,0.6]
["bitfinex","ETHUSD",1644034668609,8.67225386,3013.7,3012.8,0.82962]
["bitfinex","ETHUSD",1644034668808,0.03629722,3013.6,3012.8,2.12962]
["bitfinex","ETHUSD",1644034669006,0.03629722,3013.6,3012.8,1.3]
["bitfinex","ETHUSD",1644034669406,0.03629722,3013.6,3013.0,0.3]
["bitfinex","ETHUSD",1644034669606,0.45183271,3014.0,3013.0,0.3]
["bitfinex","ETHUSD",1644034669808,0.85400881,3013.8,3012.7,2.12492]
["bitfinex","ETHUSD",1644034670008,0.00726032,3013.6,3012.7,2.12492]
["bitfinex","ETHUSD",1644034670207,0.00726032,3013.6,3012.9,1.40657542]
["bitfinex","ETHUSD",1644034670409,0.00726032,3013.6,3013.1,0.82944]
["bitfinex","ETHUSD",1644034670607,0.00726032,3013.6,3013.1,1.42944]
["bitfinex","ETHUSD",1644034670810,0.02903789,3013.9,3013.1,1.42944]
["bitfinex","ETHUSD",1644034671013,0.45183271,3014.0,3013.1,1.6]
["bitfinex","ETHUSD",1644034671208,0.00726044,3013.6,3013.1,1.6]
["bitfinex","ETHUSD",1644034671652,0.00726044,3013.6,3013.2,0.1658]
["bitfinex","ETHUSD",1644034671848,0.00726044,3013.6,3013.4,0.82941]
["bitfinex","ETHUSD",1644034672049,0.4808706,3014.0,3013.4,1.42941]
["bitfinex","ETHUSD",1644034672050,0.45183271,3014.0,3013.4,1.42941]
["bitfinex","ETHUSD",1644034672450,0.00726056,3013.6,3013.4,1.6]
["bitfinex","ETHUSD",1644034672849,0.00726056,3013.6,3013.4,0.3]
["bitfinex","ETHUSD",1644034673050,0.00726056,3013.6,3013.2,0.7658]
["bitfinex","ETHUSD",1644034673251,0.45183271,3014.0,3013.2,0.3]
["bitfinex","ETHUSD",1644034673451,0.45183271,3014.0,3013.3,0.8295]
["bitfinex","ETHUSD",1644034673654,0.00726056,3013.7,3013.3,0.8295]
["bitfinex","ETHUSD",1644034673853,0.00726056,3013.7,3013.3,1.4295]
["bitfinex","ETHUSD",1644034674553,0.45183271,3014.0,3013.3,0.6]
["bitfinex","ETHUSD",1644034674755,0.45183271,3014.0,3013.2,0.1658]
["bitfinex","ETHUSD",1644034674756,0.00726056,3013.7,3013.5,0.82944]
["bitfinex","ETHUSD",1644034674955,0.00726056,3013.7,3013.6,0.1658]
["bitfinex","ETHUSD",1644034675153,0.00726056,3013.7,3013.6,0.3]
["bitfinex","ETHUSD",1644034675394,0.00726056,3013.7,3013.6,0.4658]
["bitfinex","ETHUSD",1644034675594,0.00726056,3013.7,3013.6,0.3]
["bitfinex","ETHUSD",1644034675798,0.44311305,3014.1,3013.6,0.4658]
["bitfinex","ETHUSD",1644034676096,0.00726056,3013.8,3013.6,0.4658]
["bitfinex","ETHUSD",1644034676398,0.00726056,3013.8,3013.0,1.13819997]
["bitfinex","ETHUSD",1644034676399,0.00726056,3013.8,3013.4,1.0]
["bitfinex","ETHUSD",1644034676797,0.00726056,3013.8,3013.4,0.1658]
["bitfinex","ETHUSD",1644034676996,0.44311305,3014.1,3013.5,1.65871]
["bitfinex","ETHUSD",1644034677196,0.00726056,3013.8,3013.5,1.65871]
["bitfinex","ETHUSD",1644034678296,0.93821931,3013.8,3013.4,1.65871]
["bitfinex","ETHUSD",1644034678499,0.93821931,3013.8,3013.4,2.25871]
["bitfinex","ETHUSD",1644034679342,0.93095875,3013.8,3013.4,2.25871]
["bitfinex","ETHUSD",1644034679542,0.93821931,3013.8,3013.4,1.65871]
["bitfinex","ETHUSD",1644034679943,0.93821931,3013.8,3013.2,1.3]
["bitfinex","ETHUSD",1644034680143,0.93821931,3013.8,3013.2,0.6]
["bitfinex","ETHUSD",1644034680345,0.93821931,3013.8,3013.2,1.0]
["bitfinex","ETHUSD",1644034680547,0.51646528,3013.6,3013.0,1.0]
["bitfinex","ETHUSD",1644034680844,0.51646528,3013.6,3012.8,0.1658]
["bitfinex","ETHUSD",1644034681644,0.51646528,3013.6,3013.0,0.82959]
["bitfinex","ETHUSD",1644034681843,1.30009442,3013.9,3013.1,0.82942]
["bitfinex","ETHUSD",1644034682044,0.00726008,3013.6,3013.1,0.82942]
["bitfinex","ETHUSD",1644034682243,0.00726008,3013.6,3013.1,1.82942]
["bitfinex","ETHUSD",1644034682445,0.00726008,3013.6,3013.0,1.6]
["bitfinex","ETHUSD",1644034682894,1.13429442,3013.9,3013.0,1.6]
["bitfinex","ETHUSD",1644034683296,0.00726032,3013.6,3013.0,1.4658]
["bitfinex","ETHUSD",1644034683502,0.53076323,3013.4,3013.0,1.3]
["bitfinex","ETHUSD",1644034683702,0.53076323,3013.4,3013.0,0.3]
["bitfinex","ETHUSD",1644034683902,0.00726032,3013.6,3013.0,1.0]
["bitfinex","ETHUSD",1644034684106,3.4,3013.6,3013.0,0.1658]
["bitfinex","ETHUSD",1644034684302,3.40726008,3013.6,3013.1,0.82956]
["bitfinex","ETHUSD",1644034684702,3.35726008,3013.6,3013.1,0.82956]
["bitfinex","ETHUSD",1644034684904,3.35726008,3013.6,3013.1,1.42956]
["bitfinex","ETHUSD",1644034685102,0.43971729,3013.3,3013.1,1.42956]
["bitfinex","ETHUSD",1644034685302,3.35,3013.6,3013.1,1.42956]
["bitfinex","ETHUSD",1644034685503,3.35726044,3013.6,3013.1,1.42956]
["bitfinex","ETHUSD",1644034685904,3.35726044,3013.6,3013.2,0.1658]
["bitfinex","ETHUSD",1644034686204,3.35726044,3013.6,3013.3,1.12945]
["bitfinex","ETHUSD",1644034686404,3.35726044,3013.6,3013.3,1.42945]
["bitfinex","ETHUSD",1644034686658,3.35,3013.6,3013.3,3.08818]
["bitfinex","ETHUSD",1644034686846,3.35,3013.6,3013.4,1.0]
["bitfinex","ETHUSD",1644034686847,3.35726056,3013.6,3013.4,1.0]
["bitfinex","ETHUSD",1644034687045,3.35726056,3013.6,3013.5,1.65868]
["bitfinex","ETHUSD",1644034687446,3.35726056,3013.6,3013.5,2.12448]
["bitfinex","ETHUSD",1644034687748,3.35726056,3013.6,3013.2,7e-05]
["bitfinex","ETHUSD",1644034687749,5.36294371,3013.6,3013.2,7e-05]
["bitfinex","ETHUSD",1644034687947,3.36294371,3013.6,3013.2,7e-05]
["bitfinex","ETHUSD",1644034688352,4.19256631,3013.6,3013.2,7e-05]
["bitfinex","ETHUSD",1644034689155,4.19982687,3013.6,3013.2,7e-05]
["bitfinex","ETHUSD",1644034689351,4.18688316,3013.6,3013.2,7e-05]
["bitfinex","ETHUSD",1644034689952,1.98708751,3013.5,3013.2,7e-05]
["bitfinex","ETHUSD",1644034691796,4.18688304,3013.6,3013.2,7e-05]
["bitfinex","ETHUSD",1644034692393,4.13688304,3013.6,3013.2,7e-05]
["bitfinex","ETHUSD",1644034692593,4.1296226,3013.6,3013.2,7e-05]
["bitfinex","ETHUSD",1644034692792,4.13688316,3013.6,3013.2,7e-05]
["bitfinex","ETHUSD",1644034693696,4.1296226,3013.6,3013.2,7e-05]
["bitfinex","ETHUSD",1644034693896,4.13688316,3013.6,3012.6,0.77975]
["bitfinex","ETHUSD",1644034694152,0.8297139,3013.4,3012.6,1.37975]
["bitfinex","ETHUSD",1644034694543,0.8297139,3013.4,3012.8,0.82966]
["bitfinex","ETHUSD",1644034694744,0.56495527,3013.1,3012.8,0.82966]
["bitfinex","ETHUSD",1644034694942,1.61426038,3013.1,3012.8,0.82966]
["bitfinex","ETHUSD",1644034695142,0.8297139,3013.4,3012.8,0.82966]
["bitfinex","ETHUSD",1644034695346,3.35725984,3013.6,3012.8,0.82966]
["bitfinex","ETHUSD",1644034695743,3.35725984,3013.6,3012.8,1.82966]
["bitfinex","ETHUSD",1644034695943,3.35725984,3013.6,3012.8,0.82966]
["bitfinex","ETHUSD",1644034696145,3.35,3013.6,3012.8,1.82966]
["bitfinex","ETHUSD",1644034696344,0.54336357,3013.5,3012.8,1.82966]
["bitfinex","ETHUSD",1644034696745,1.04212389,3013.4,3012.8,0.82966]
["bitfinex","ETHUSD",1644034696948,1.04212389,3013.4,3012.8,1.82966]
["bitfinex","ETHUSD",1644034697146,1.04212389,3013.4,3012.8,0.82966]
["bitfinex","ETHUSD",1644034699507,0.54336357,3013.5,3012.8,0.82966]
["bitfinex","ETHUSD",1644034699804,0.54336357,3013.5,3012.8,1.12966]
["bitfinex","ETHUSD",1644034700002,0.54336357,3013.5,3013.0,0.82956]
["bitfinex","ETHUSD",1644034700405,0.54336357,3013.5,3013.0,1.42956]
["bitfinex","ETHUSD",1644034700804,3.35725984,3013.6,3013.0,1.42956]
["bitfinex","ETHUSD",1644034701008,3.35,3013.6,3013.0,1.42956]
["bitfinex","ETHUSD",1644034701206,3.3572602,3013.6,3013.0,1.42956]
["bitfinex","ETHUSD",1644034702047,3.35,3013.6,3013.0,1.42956]
["bitfinex","ETHUSD",1644034702245,0.55112098,3013.3,3013.0,1.42956]
["bitfinex","ETHUSD",1644034702745,3.35726032,3013.6,3013.2,0.82955]
["bitfinex","ETHUSD",1644034703348,3.35,3013.6,3013.2,0.82955]
["bitfinex","ETHUSD",1644034703551,3.35646514,3013.6,3013.0,0.6]
["bitfinex","ETHUSD",1644034703748,0.58799304,3013.5,3012.8,1.6]
["bitfinex","ETHUSD",1644034704349,3.35646514,3013.6,3012.8,0.6]
["bitfinex","ETHUSD",1644034704552,3.35,3013.6,3012.8,1.6]
["bitfinex","ETHUSD",1644034704750,3.3564646,3013.6,3012.8,1.6]
["bitfinex","ETHUSD",1644034704949,3.3564646,3013.6,3012.8,0.6]
["bitfinex","ETHUSD",1644034705149,3.3564646,3013.6,3013.0,0.82961]
["bitfinex","ETHUSD",1644034705396,4.1860793,3013.6,3013.0,1.12961]
["bitfinex","ETHUSD",1644034705597,4.1860793,3013.6,3013.0,1.42961]
["bitfinex","ETHUSD",1644034705798,3.35,3013.6,3013.1,2.02318584]
["bitfinex","ETHUSD",1644034705997,3.35,3013.6,3013.0,0.6]
["bitfinex","ETHUSD",1644034705998,3.35646492,3013.6,3013.0,0.6]
["bitfinex","ETHUSD",1644034706198,3.35646492,3013.6,3013.0,1.6]
["bitfinex","ETHUSD",1644034706799,3.35646492,3013.6,3013.0,1.3]
["bitfinex","ETHUSD",1644034707000,3.35,3013.6,3013.0,1.3]
["bitfinex","ETHUSD",1644034707206,3.35726032,3013.6,3013.2,1.28605006]
["bitfinex","ETHUSD",1644034707403,3.35726032,3013.6,3013.2,1.75650006]
["bitfinex","ETHUSD",1644034707704,3.35726032,3013.6,3013.2,2.05650006]
["bitfinex","ETHUSD",1644034708103,3.35,3013.6,3013.2,2.05650006]
["bitfinex","ETHUSD",1644034708303,3.35726056,3013.6,3013.2,2.05650006]
["bitfinex","ETHUSD",1644034708703,3.35726056,3013.6,3013.4,0.82938]
["bitfinex","ETHUSD",1644034709159,3.35726056,3013.6,3013.4,1.42938]
["bitfinex","ETHUSD",1644034709350,3.35,3013.6,3013.4,2.42938]
["bitfinex","ETHUSD",1644034709753,3.35,3013.6,3013.3,1.65876]
["bitfinex","ETHUSD",1644034710151,3.35,3013.6,3013.1,0.8296]
["bitfinex","ETHUSD",1644034710753,3.35726044,3013.6,3013.1,0.8296]
["bitfinex","ETHUSD",1644034711151,3.35726044,3013.6,3013.1,1.4296]
["bitfinex","ETHUSD",1644034711355,3.35726044,3013.6,3013.2,0.82949]
["bitfinex","ETHUSD",1644034711755,3.35,3013.6,3013.2,0.82949]
["bitfinex","ETHUSD",1644034712055,3.35726056,3013.6,3013.2,0.82949]
["bitfinex","ETHUSD",1644034712900,3.35,3013.6,3013.2,0.82949]
["bitfinex","ETHUSD",1644034713098,3.35726056,3013.6,3013.2,0.82949]
["bitfinex","ETHUSD",1644034714101,3.35,3013.6,3013.2,0.82949]
["bitfinex","ETHUSD",1644034714402,3.35726056,3013.6,3013.2,0.82949]
["bitfinex","ETHUSD",1644034715404,3.35,3013.6,3013.2,0.82949]
["bitfinex","ETHUSD",1644034715602,3.35726056,3013.6,3013.2,0.82949]
["bitfinex","ETHUSD",1644034716204,3.35726056,3013.6,3013.2,1.82949]
["bitfinex","ETHUSD",1644034716654,3.35,3013.6,3013.2,1.82949]
["bitfinex","ETHUSD",1644034716846,3.35726056,3013.6,3013.2,1.82949]
["bitfinex","ETHUSD",1644034717747,3.35,3013.6,3013.2,1.82949]
["bitfinex","ETHUSD",1644034718045,3.35726056,3013.6,3013.2,2.31504086]
["bitfinex","ETHUSD",1644034718246,3.35726056,3013.6,3013.2,5.14898186]
["bitfinex","ETHUSD",1644034718449,3.3561344,3013.6,3013.3,0.3]
["bitfinex","ETHUSD",1644034718849,3.34887384,3013.6,3013.4,0.82946]
["bitfinex","ETHUSD",1644034719251,3.34887384,3013.6,3013.4,1.82946]
["bitfinex","ETHUSD",1644034719252,3.3561344,3013.6,3013.4,1.82946]
["bitfinex","ETHUSD",1644034720251,3.34887384,3013.6,3013.4,1.82946]
["bitfinex","ETHUSD",1644034722103,3.34887384,3013.6,3013.5,2.05499276]
["bitfinex","ETHUSD",1644034722303,0.00726056,3013.7,3013.6,4.75]
["bitfinex","ETHUSD",1644034722506,0.1658,3014.7,3013.6,6.05712]
["bitfinex","ETHUSD",1644034722707,1.42405827,3014.6,3013.7,1.65821]
["bitfinex","ETHUSD",1644034722906,0.02903789,3014.2,3013.8,0.3]
["bitfinex","ETHUSD",1644034723104,0.02903789,3014.2,3013.8,0.6]
["bitfinex","ETHUSD",1644034723504,0.02903789,3014.2,3013.9,1.6582013]
["bitfinex","ETHUSD",1644034723704,0.90413185,3015.0,3014.0,2.42482573]
["bitfinex","ETHUSD",1644034723904,1.42402724,3014.9,3014.3,0.82908]
["bitfinex","ETHUSD",1644034724159,0.02903789,3014.6,3014.3,0.82908]
["bitfinex","ETHUSD",1644034724346,0.02903789,3014.6,3014.4,0.3]
["bitfinex","ETHUSD",1644034724546,0.02903789,3014.6,3014.4,1.12908]
["bitfinex","ETHUSD",1644034724949,0.90413185,3015.0,3014.4,1.12908]
["bitfinex","ETHUSD",1644034725151,0.00726056,3014.7,3014.5,0.82918]
["bitfinex","ETHUSD",1644034725347,0.00726056,3014.7,3014.5,2.12918]
["bitfinex","ETHUSD",1644034726147,0.05,3015.0,3014.5,2.12918]
["bitfinex","ETHUSD",1644034726348,0.00726056,3014.8,3014.5,2.12918]
["bitfinex","ETHUSD",1644034726547,0.00726056,3014.8,3014.5,1.82918]
["bitfinex","ETHUSD",1644034726848,1.04556697,3014.8,3014.5,1.12918]
["bitfinex","ETHUSD",1644034727247,1.03830641,3014.8,3014.5,1.12918]
["bitfinex","ETHUSD",1644034727652,0.57302218,3014.6,3014.5,0.82918]
["bitfinex","ETHUSD",1644034727896,1.04556697,3014.8,3014.5,1.12918]
["bitfinex","ETHUSD",1644034728296,1.04556697,3014.8,3014.5,2.12918]
["bitfinex","ETHUSD",1644034728507,1.03830641,3014.8,3014.5,2.12918]
["bitfinex","ETHUSD",1644034728903,0.00726056,3014.8,3014.5,2.12918]
["bitfinex","ETHUSD",1644034729402,0.00726056,3014.8,3014.5,1.82918]
["bitfinex","ETHUSD",1644034729604,0.00726056,3014.8,3014.5,2.12918]
["bitfinex","ETHUSD",1644034729805,0.95785104,3014.8,3014.5,2.12918]
["bitfinex","ETHUSD",1644034730004,0.9651116,3014.8,3014.5,2.12918]
["bitfinex","ETHUSD",1644034730204,0.00726056,3014.8,3014.5,2.12918]
["bitfinex","ETHUSD",1644034731004,0.48123929,3015.0,3014.5,4.12918]
["bitfinex","ETHUSD",1644034731005,0.05,3015.0,3014.5,4.12918]
["bitfinex","ETHUSD",1644034731205,0.05,3015.0,3014.7,1.65791]
["bitfinex","ETHUSD",1644034731206,0.00726056,3014.8,3014.7,1.65791]
["bitfinex","ETHUSD",1644034731406,0.00726056,3014.8,3014.7,4.26484]
["bitfinex","ETHUSD",1644034731855,0.00726056,3014.8,3014.7,5.0937909]
["bitfinex","ETHUSD",1644034732053,0.00726056,3014.8,3014.7,5.68641185]
["bitfinex","ETHUSD",1644034732255,0.05,3015.0,3014.8,0.82894]
["bitfinex","ETHUSD",1644034732455,0.05,3015.0,3014.8,1.65787]
["bitfinex","ETHUSD",1644034732659,0.05,3015.0,3014.9,0.3]
["bitfinex","ETHUSD",1644034733055,0.44213,3014.8,3014.7,3.85746095]
["bitfinex","ETHUSD",1644034733256,0.44213,3014.8,3014.7,5.85710149]
["bitfinex","ETHUSD",1644034734057,0.44213,3014.8,3014.7,4.19919149]
["bitfinex","ETHUSD",1644034734257,0.05,3015.0,3014.8,4.75]
["bitfinex","ETHUSD",1644034734456,0.05,3015.0,3014.9,2.2474128]
["bitfinex","ETHUSD",1644034734656,0.05,3015.0,3014.9,2.8474128]
["bitfinex","ETHUSD",1644034734858,0.05,3015.0,3014.9,1.6]
["bitfinex","ETHUSD",1644034735057,0.1158,3016.0,3015.1,1.65793]
["bitfinex","ETHUSD",1644034735258,1.38260786,3015.8,3015.2,1.42897]
["bitfinex","ETHUSD",1644034735496,1.42370585,3015.7,3015.2,0.6]
["bitfinex","ETHUSD",1644034735694,1.42370585,3015.7,3015.2,1.6]
["bitfinex","ETHUSD",1644034735893,1.42370585,3015.7,3015.2,0.6]
["bitfinex","ETHUSD",1644034736093,1.43095148,3015.7,3015.2,0.6]
["bitfinex","ETHUSD",1644034736293,1.42370585,3015.6,3015.2,0.3]
["bitfinex","ETHUSD",1644034736897,1.42370585,3015.6,3015.4,0.82899]
["bitfinex","ETHUSD",1644034737096,1.42370585,3015.9,3015.4,1.42899]
["bitfinex","ETHUSD",1644034737297,0.68699012,3016.0,3015.4,1.42899]
["bitfinex","ETHUSD",1644034737298,0.00724563,3015.6,3015.4,1.42899]
["bitfinex","ETHUSD",1644034737496,0.00724563,3015.6,3015.4,2.42899]
["bitfinex","ETHUSD",1644034738100,1.0113732,3015.9,3015.4,2.42899]
["bitfinex","ETHUSD",1644034738298,1.42367186,3015.8,3015.4,2.42899]
["bitfinex","ETHUSD",1644034738499,0.00724563,3015.7,3015.4,2.42899]
["bitfinex","ETHUSD",1644034739345,1.0113732,3015.9,3015.4,2.42899]
["bitfinex","ETHUSD",1644034739545,1.4236777,3015.8,3015.4,2.42899]
["bitfinex","ETHUSD",1644034739747,0.00724563,3015.7,3015.4,2.42899]
["bitfinex","ETHUSD",1644034740151,0.00724563,3015.7,3014.4,12.56298423]
["bitfinex","ETHUSD",1644034740152,1.42383516,3015.6,3014.4,0.25]
["bitfinex","ETHUSD",1644034740348,1.89323666,3015.5,3014.4,0.25]
["bitfinex","ETHUSD",1644034740553,1.42383516,3015.6,3014.3,3.3191]
["bitfinex","ETHUSD",1644034740554,1.42383516,3015.4,3014.3,3.3191]
["bitfinex","ETHUSD",1644034740753,0.8293,3015.1,3014.3,3.3191]
["bitfinex","ETHUSD",1644034740952,0.8293,3015.1,3013.8,1.2383]
["bitfinex","ETHUSD",1644034741156,1.00118485,3014.6,3013.8,0.45276036]
["bitfinex","ETHUSD",1644034741353,0.00724563,3015.2,3014.1,1.65853]
["bitfinex","ETHUSD",1644034741551,0.00724563,3015.2,3014.1,1.95853]
["bitfinex","ETHUSD",1644034741552,1.42403345,3015.1,3014.1,1.95853]
["bitfinex","ETHUSD",1644034741752,1.85333818,3015.6,3014.1,1.95853]
["bitfinex","ETHUSD",1644034741753,0.1658,3015.6,3014.2,4.008]
["bitfinex","ETHUSD",1644034741956,0.00724563,3014.8,3014.3,0.478]
["bitfinex","ETHUSD",1644034742152,0.00724563,3014.8,3014.3,1.478]
["bitfinex","ETHUSD",1644034742352,0.00724563,3014.8,3014.4,0.84682027]
["bitfinex","ETHUSD",1644034742652,0.00724563,3014.8,3014.4,3.0867524]
["bitfinex","ETHUSD",1644034742896,0.00724563,3014.8,3014.6,0.82905]
["bitfinex","ETHUSD",1644034743096,1.1596,3015.9,3014.7,0.82894]
["bitfinex","ETHUSD",1644034743301,0.00724563,3014.8,3014.7,1.12894]
["bitfinex","ETHUSD",1644034744104,0.00724563,3014.8,3014.7,1.12896]
["bitfinex","ETHUSD",1644034744105,3.4,3014.8,3014.7,1.12896]
["bitfinex","ETHUSD",1644034744303,3.4,3014.8,3014.7,2.12896]
["bitfinex","ETHUSD",1644034744603,3.4,3014.8,3014.7,0.82896]
["bitfinex","ETHUSD",1644034746948,3.4,3014.8,3014.7,1.42896]
["bitfinex","ETHUSD",1644034747348,3.4,3014.8,3014.7,2.42896]
["bitfinex","ETHUSD",1644034758400,3.4,3014.8,3014.7,4.51115431]
["bitfinex","ETHUSD",1644034758704,0.02897818,3015.4,3015.1,0.82886]
["bitfinex","ETHUSD",1644034758900,0.02897818,3015.4,3015.1,0.82888]
["bitfinex","ETHUSD",1644034759099,0.02897818,3015.4,3015.3,0.45518041]
["bitfinex","ETHUSD",1644034759301,0.02897818,3015.4,3015.3,0.75518041]
["bitfinex","ETHUSD",1644034759500,0.02897818,3015.4,3015.3,0.3]
["bitfinex","ETHUSD",1644034759700,0.1658,3016.1,3015.3,1.12889]
["bitfinex","ETHUSD",1644034759902,1.42357928,3016.0,3015.3,1.82889]
["bitfinex","ETHUSD",1644034760100,0.00724563,3015.5,3015.3,2.95782]
["bitfinex","ETHUSD",1644034760500,0.00724563,3015.5,3015.4,0.3]
["bitfinex","ETHUSD",1644034760902,1.42363866,3016.0,3015.3,1.65782]
["bitfinex","ETHUSD",1644034761103,1.42363866,3016.0,3013.3,0.1312]
["bitfinex","ETHUSD",1644034761104,1.51874827,3015.1,3014.1,3.3161]
["bitfinex","ETHUSD",1644034761308,0.01210758,3015.4,3014.1,3.3161]
["bitfinex","ETHUSD",1644034761945,1.60723181,3014.9,3014.1,3.3161]
["bitfinex","ETHUSD",1644034762147,1.60723181,3014.9,3014.6,1.65824]
["bitfinex","ETHUSD",1644034762148,1.17895908,3014.9,3014.6,1.65824]
["bitfinex","ETHUSD",1644034762345,0.00724563,3014.9,3014.6,1.65824]
["bitfinex","ETHUSD",1644034763450,1.06883041,3014.9,3014.6,2.25824]
["bitfinex","ETHUSD",1644034763653,1.07607604,3014.9,3014.7,0.82911]
["bitfinex","ETHUSD",1644034764051,0.00724563,3014.9,3014.7,1.82911]
["bitfinex","ETHUSD",1644034764453,0.00724563,3014.9,3014.7,3.48712]
["bitfinex","ETHUSD",1644034764653,0.1658,3015.6,3014.7,4.3161093]
["bitfinex","ETHUSD",1644034764854,0.00724563,3015.0,3014.9,0.82899]
["bitfinex","ETHUSD",1644034765054,0.00724563,3015.0,3014.9,1.67039446]
["bitfinex","ETHUSD",1644034765253,0.00724563,3015.0,3014.9,1.97039446]
["bitfinex","ETHUSD",1644034765492,0.00724563,3015.0,3014.9,2.97039446]
["bitfinex","ETHUSD",1644034765691,3.4,3015.0,3014.9,2.97039446]
["bitfinex","ETHUSD",1644034765893,3.4,3015.0,3014.9,4.97966056]
["bitfinex","ETHUSD",1644034766895,3.4,3015.0,3014.9,2.97038446]
["bitfinex","ETHUSD",1644034767897,3.4,3015.0,3014.9,4.95685143]
["bitfinex","ETHUSD",1644034768297,9.1658,3016.2,3015.4,0.82881]
["bitfinex","ETHUSD",1644034768498,9.1658,3016.2,3015.5,2.15804066]
["bitfinex","ETHUSD",1644034768499,0.02897818,3015.6,3015.5,2.15804066]
["bitfinex","ETHUSD",1644034768704,0.02897818,3015.6,3015.4,1.12881]
["bitfinex","ETHUSD",1644034769004,0.02897818,3015.6,3015.4,2.42881]
["bitfinex","ETHUSD",1644034769250,0.02897818,3015.6,3015.5,0.82881]
["bitfinex","ETHUSD",1644034769447,0.83758414,3016.3,3015.5,0.82881]
["bitfinex","ETHUSD",1644034769651,0.00724563,3015.7,3015.5,0.82881]
["bitfinex","ETHUSD",1644034770651,1.1767492,3015.8,3015.4,1.6]
["bitfinex","ETHUSD",1644034770951,1.17893146,3015.8,3015.4,0.6]
["bitfinex","ETHUSD",1644034771353,1.17893146,3015.8,3015.4,1.12742002]
["bitfinex","ETHUSD",1644034771752,1.1767492,3015.8,3015.5,0.82895]
["bitfinex","ETHUSD",1644034771953,1.18399483,3015.8,3015.5,0.82895]
["bitfinex","ETHUSD",1644034772153,1.18399483,3015.8,3015.5,1.82895]
["bitfinex","ETHUSD",1644034772753,1.18399483,3015.8,3015.5,2.65778]
["bitfinex","ETHUSD",1644034772998,0.1656,3016.4,3015.5,2.65778]
["bitfinex","ETHUSD",1644034773198,0.02897818,3016.3,3015.8,0.82884]
["bitfinex","ETHUSD",1644034774004,0.02897818,3016.3,3015.9,0.3]
["bitfinex","ETHUSD",1644034774207,1.7226949,3016.5,3016.0,0.82878]
["bitfinex","ETHUSD",1644034774603,1.7226949,3016.5,3016.0,1.12878]
["bitfinex","ETHUSD",1644034774807,1.7226949,3016.5,3016.0,2.12878]
["bitfinex","ETHUSD",1644034775003,0.025,3016.3,3016.0,0.3]
["bitfinex","ETHUSD",1644034775206,0.025,3016.3,3016.0,2.12883]
["bitfinex","ETHUSD",1644034775405,0.025,3016.3,3016.0,1.42883]
["bitfinex","ETHUSD",1644034776103,0.025,3016.3,3016.0,2.25759]
["bitfinex","ETHUSD",1644034776304,0.025,3016.3,3016.1,0.82874]
["bitfinex","ETHUSD",1644034776505,0.63925165,3016.7,3016.2,0.82875]
["bitfinex","ETHUSD",1644034776756,0.1656,3016.8,3016.3,2.29683766]
["bitfinex","ETHUSD",1644034776952,1.10316234,3016.3,3016.2,0.3]
["bitfinex","ETHUSD",1644034777154,0.02895645,3016.8,3016.2,5.02873]
["bitfinex","ETHUSD",1644034777351,0.02895645,3016.8,3016.3,1.0]
["bitfinex","ETHUSD",1644034777553,0.02895645,3016.8,3016.3,2.6570417]
["bitfinex","ETHUSD",1644034777754,0.02895645,3016.8,3016.4,0.3]
["bitfinex","ETHUSD",1644034777953,1.16088184,3016.9,3016.4,1.3]
["bitfinex","ETHUSD",1644034777954,0.0072402,3016.7,3016.4,1.3]
["bitfinex","ETHUSD",1644034778156,3.41686067,3017.4,3016.4,1.6]
["bitfinex","ETHUSD",1644034778360,0.1657,3017.4,3016.4,3.3]
["bitfinex","ETHUSD",1644034778558,0.04035807,3017.2,3016.4,3.3]
["bitfinex","ETHUSD",1644034778759,0.04035807,3017.2,3016.7,0.3]
["bitfinex","ETHUSD",1644034778960,1.1721,3017.7,3016.7,9.18476]
["bitfinex","ETHUSD",1644034779164,0.0085661,3018.3,3017.2,4.75]
["bitfinex","ETHUSD",1644034779165,1.2481661,3018.3,3017.2,4.75]
["bitfinex","ETHUSD",1644034779362,1.2481661,3018.3,3017.1,1.00471223]
["bitfinex","ETHUSD",1644034779363,0.30625165,3018.8,3017.6,0.01761978]
["bitfinex","ETHUSD",1644034779561,0.0120482,3018.9,3018.2,0.01250934]
["bitfinex","ETHUSD",1644034779761,0.0120482,3018.9,3018.5,0.82788]
["bitfinex","ETHUSD",1644034779961,0.0120482,3018.9,3018.5,1.30588]
["bitfinex","ETHUSD",1644034780264,0.1,3019.0,3018.6,0.3]
["bitfinex","ETHUSD",1644034780508,6.33451786,3019.9,3018.6,0.3]
["bitfinex","ETHUSD",1644034780509,2.39500049,3020.4,3018.9,2.96253819]
["bitfinex","ETHUSD",1644034780712,0.1656,3023.0,3020.2,2.96245332]
["bitfinex","ETHUSD",1644034780912,2.53726927,3023.7,3021.7,3.01280244]
["bitfinex","ETHUSD",1644034780913,0.98588926,3023.1,3021.7,3.01280244]
["bitfinex","ETHUSD",1644034781210,1.49221205,3023.6,3021.7,3.01280244]
["bitfinex","ETHUSD",1644034781211,0.02435672,3023.6,3023.4,0.34577792]
["bitfinex","ETHUSD",1644034781411,0.26872406,3023.6,3023.2,0.19275]
["bitfinex","ETHUSD",1644034781617,0.25180539,3023.9,3023.5,5.93]
["bitfinex","ETHUSD",1644034781820,1.68858642,3025.3,3023.5,5.93]
["bitfinex","ETHUSD",1644034781821,1.69957758,3025.4,3023.8,3.0]
["bitfinex","ETHUSD",1644034782018,1.4197715,3025.3,3024.2,3.82599]
["bitfinex","ETHUSD",1644034782219,0.05,3027.0,3025.4,0.00505242]
["bitfinex","ETHUSD",1644034782410,0.05,3027.0,3025.7,5.98]
["bitfinex","ETHUSD",1644034782622,1.85388642,3027.7,3025.6,0.0060125]
["bitfinex","ETHUSD",1644034782623,3.0,3027.3,3025.8,5.2475]
["bitfinex","ETHUSD",1644034782811,1.36928021,3027.2,3025.9,2.3]
["bitfinex","ETHUSD",1644034783011,0.0059779,3032.7,3026.3,5.98]
["bitfinex","ETHUSD",1644034783217,1.6509018,3029.8,3028.3,0.09332918]
["bitfinex","ETHUSD",1644034783412,0.0197118,3032.2,3028.4,1.08130997]
["bitfinex","ETHUSD",1644034783413,0.29035807,3031.9,3028.4,1.08130997]
["bitfinex","ETHUSD",1644034783613,2.9028018,3030.8,3028.5,0.478]
["bitfinex","ETHUSD",1644034783815,0.29035807,3031.9,3028.1,0.478]
["bitfinex","ETHUSD",1644034783816,2.9028018,3029.4,3028.1,0.478]
["bitfinex","ETHUSD",1644034784012,4.8,3030.1,3027.0,0.2790484]
["bitfinex","ETHUSD",1644034784013,0.73346546,3028.4,3027.0,0.2790484]
["bitfinex","ETHUSD",1644034784257,0.10845552,3027.0,3026.2,0.16511]
["bitfinex","ETHUSD",1644034784459,0.52266681,3030.7,3026.2,0.16511]
["bitfinex","ETHUSD",1644034784460,1.50785511,3031.1,3028.6,0.01285296]
["bitfinex","ETHUSD",1644034784770,12.00149491,3032.1,3027.9,0.01284598]
["bitfinex","ETHUSD",1644034784771,1.76926838,3028.4,3027.9,0.01284598]
["bitfinex","ETHUSD",1644034784961,1.76685408,3030.2,3026.1,2.0]
["bitfinex","ETHUSD",1644034784962,6.03,3028.7,3026.1,2.0]
["bitfinex","ETHUSD",1644034785161,4.68,3028.3,3026.7,10.00513822]
["bitfinex","ETHUSD",1644034785360,3.59794623,3029.6,3026.7,0.0128055]
["bitfinex","ETHUSD",1644034785564,1.68458325,3028.7,3026.7,0.0128055]
["bitfinex","ETHUSD",1644034785763,1.14865168,3028.5,3026.7,0.0128055]
["bitfinex","ETHUSD",1644034785960,1.14865168,3028.5,3026.4,0.01253408]
["bitfinex","ETHUSD",1644034785961,0.25,3028.2,3026.4,0.01253408]
["bitfinex","ETHUSD",1644034786264,0.25,3028.2,3024.9,5.1471]
["bitfinex","ETHUSD",1644034786265,3.61,3028.0,3025.9,0.01207642]
["bitfinex","ETHUSD",1644034786465,0.01,3028.3,3024.5,5.20513822]
["bitfinex","ETHUSD",1644034786466,0.25,3027.6,3024.9,0.1651]
["bitfinex","ETHUSD",1644034786662,0.01208841,3027.8,3026.0,1.49783]
["bitfinex","ETHUSD",1644034786865,0.94262328,3026.3,3026.2,2.79459]
["bitfinex","ETHUSD",1644034787068,2.5,3026.1,3025.5,0.1652]
["bitfinex","ETHUSD",1644034787270,2.5,3026.1,3024.0,5.03992822]
["bitfinex","ETHUSD",1644034787271,0.397,3026.0,3025.1,0.25]
["bitfinex","ETHUSD",1644034787466,0.397,3026.0,3024.8,0.1652]
["bitfinex","ETHUSD",1644034787467,0.397,3025.9,3024.5,0.16499]
["bitfinex","ETHUSD",1644034787675,0.397,3025.9,3024.1,0.15105636]
["bitfinex","ETHUSD",1644034787676,0.397,3025.9,3024.2,0.16499]
["bitfinex","ETHUSD",1644034787896,0.57291941,3024.3,3024.1,2.81759292]
["bitfinex","ETHUSD",1644034788098,0.57291941,3024.3,3023.6,0.02416184]
["bitfinex","ETHUSD",1644034788299,0.57291941,3024.3,3024.1,2.02220705]
["bitfinex","ETHUSD",1644034788300,0.397,3024.2,3024.1,2.02220705]
["bitfinex","ETHUSD",1644034788502,0.397,3024.2,3023.4,1.70459419]
["bitfinex","ETHUSD",1644034788803,4.8,3024.1,3023.2,0.354]
["bitfinex","ETHUSD",1644034789006,0.01202569,3023.9,3023.2,1.73670705]
["bitfinex","ETHUSD",1644034789204,0.00680884,3024.3,3023.8,6.77663527]
["bitfinex","ETHUSD",1644034789404,0.00680884,3024.3,3022.5,3.0]
["bitfinex","ETHUSD",1644034789405,0.00680884,3024.3,3023.9,2.1653]
["bitfinex","ETHUSD",1644034789601,0.00680884,3024.3,3023.9,0.1653]
["bitfinex","ETHUSD",1644034789806,0.397,3024.2,3023.9,0.1653]
["bitfinex","ETHUSD",1644034790001,0.397,3024.2,3023.0,3.73670705]
["bitfinex","ETHUSD",1644034790002,0.50914006,3024.1,3023.2,0.1653]
["bitfinex","ETHUSD",1644034790202,0.397,3024.0,3023.1,0.1653]
["bitfinex","ETHUSD",1644034790402,0.00680884,3024.3,3024.0,0.00107166]
["bitfinex","ETHUSD",1644034790604,0.00680884,3024.3,3024.2,1.73670705]
["bitfinex","ETHUSD",1644034791006,0.10211721,3024.7,3024.2,1.73670705]
["bitfinex","ETHUSD",1644034791207,1.33775118,3024.7,3024.2,1.73670705]
["bitfinex","ETHUSD",1644034791409,0.00680884,3024.4,3024.2,1.73670705]
["bitfinex","ETHUSD",1644034791662,0.79125884,3024.4,3024.0,0.00107166]
["bitfinex","ETHUSD",1644034791848,0.025,3024.3,3024.1,1.0]
["bitfinex","ETHUSD",1644034792049,0.76625884,3024.4,3024.1,1.0]
["bitfinex","ETHUSD",1644034792249,2.70982928,3024.2,3024.0,0.00107166]
["bitfinex","ETHUSD",1644034792454,3.69671928,3024.2,3024.0,0.00107166]
["bitfinex","ETHUSD",1644034792653,0.1653,3024.1,3024.0,0.00107166]
["bitfinex","ETHUSD",1644034792850,1.66991,3024.1,3024.0,0.00107166]
["bitfinex","ETHUSD",1644034793053,1.66991,3024.1,3024.0,7.166e-05]
["bitfinex","ETHUSD",1644034793054,1.83511,3024.1,3024.0,7.166e-05]
["bitfinex","ETHUSD",1644034793254,1.83511,3024.1,3021.8,2.0]
["bitfinex","ETHUSD",1644034793255,2.23211,3024.1,3021.8,2.0]
["bitfinex","ETHUSD",1644034793452,2.23211,3024.1,3020.8,0.26684286]
["bitfinex","ETHUSD",1644034793453,0.3689,3023.0,3021.1,2.0]
["bitfinex","ETHUSD",1644034793653,0.40325321,3022.9,3020.9,6.76002822]
["bitfinex","ETHUSD",1644034793852,0.40325321,3022.9,3021.7,4.76002822]
["bitfinex","ETHUSD",1644034793853,0.01224871,3022.8,3021.7,4.76002822]
["bitfinex","ETHUSD",1644034794054,0.3305,3023.2,3021.8,6.76002822]
["bitfinex","ETHUSD",1644034794055,0.1653,3023.2,3021.8,6.76002822]
["bitfinex","ETHUSD",1644034794253,0.78445,3022.9,3022.1,4.76002822]
["bitfinex","ETHUSD",1644034794452,0.78445,3022.9,3022.6,4.61002822]
["bitfinex","ETHUSD",1644034794653,0.78445,3022.9,3022.2,4.61002822]
["bitfinex","ETHUSD",1644034794957,0.52264758,3023.5,3021.7,4.86002822]
["bitfinex","ETHUSD",1644034794958,0.10186226,3023.1,3021.7,4.86002822]
["bitfinex","ETHUSD",1644034795160,0.10186226,3023.1,3021.7,4.61002822]
["bitfinex","ETHUSD",1644034795403,0.55061283,3022.2,3021.7,4.61002822]
["bitfinex","ETHUSD",1644034795906,1.18745295,3022.1,3021.7,4.51002822]
["bitfinex","ETHUSD",1644034797109,1.18745295,3022.1,3021.3,4.64197498]
["bitfinex","ETHUSD",1644034797307,1.18745295,3022.1,3021.3,0.13194676]
["bitfinex","ETHUSD",1644034797527,1.65404225,3025.5,3024.5,0.69]
["bitfinex","ETHUSD",1644034797712,8.2684427,3026.8,3024.5,0.85537]
["bitfinex","ETHUSD",1644034797713,2.28906,3025.4,3024.5,0.85537]
["bitfinex","ETHUSD",1644034797912,2.28906,3025.4,3024.6,1.01272536]
["bitfinex","ETHUSD",1644034798108,2.28906,3025.4,3024.7,0.397]
["bitfinex","ETHUSD",1644034798310,2.28906,3025.4,3024.9,4.51002822]
["bitfinex","ETHUSD",1644034798509,2.28906,3025.4,3025.3,6.02222477]
["bitfinex","ETHUSD",1644034798707,0.1652,3027.1,3025.4,5.7958]
["bitfinex","ETHUSD",1644034798708,0.01,3027.1,3025.4,5.7958]
["bitfinex","ETHUSD",1644034798910,0.1652,3027.8,3026.7,0.9958]
["bitfinex","ETHUSD",1644034799154,0.1652,3027.8,3026.9,0.9958]
["bitfinex","ETHUSD",1644034799557,1.1605641,3027.0,3026.9,0.9958]
["bitfinex","ETHUSD",1644034800160,0.52379587,3027.1,3026.9,0.9958]
["bitfinex","ETHUSD",1644034800161,0.51379587,3027.1,3026.9,0.9958]
["bitfinex","ETHUSD",1644034800359,0.51379587,3027.1,3026.9,2.3928]
["bitfinex","ETHUSD",1644034800858,0.51379587,3027.1,3026.9,1.3928]
["bitfinex","ETHUSD",1644034801257,0.51379587,3027.1,3026.3,0.9458]
["bitfinex","ETHUSD",1644034801258,0.89833035,3027.0,3026.3,0.9458]
["bitfinex","ETHUSD",1644034801460,0.89833035,3027.0,3026.1,0.432494]
["bitfinex","ETHUSD",1644034801657,0.84833035,3027.0,3026.1,0.432494]
["bitfinex","ETHUSD",1644034801859,0.84833035,3027.0,3024.5,0.17606534]
["bitfinex","ETHUSD",1644034801860,6.8,3026.9,3024.5,0.17606534]
["bitfinex","ETHUSD",1644034802064,6.8,3026.9,3025.4,0.1652]
["bitfinex","ETHUSD",1644034802065,0.26259191,3026.5,3025.4,0.1652]
["bitfinex","ETHUSD",1644034802261,4.8,3025.7,3024.5,0.02868543]
["bitfinex","ETHUSD",1644034802458,2.61237451,3025.8,3024.6,0.78184]
["bitfinex","ETHUSD",1644034802459,2.13819997,3025.6,3024.6,0.78184]
["bitfinex","ETHUSD",1644034802662,1.12901107,3025.5,3024.6,0.78184]
["bitfinex","ETHUSD",1644034802922,0.1652,3025.5,3024.7,0.9829]
["bitfinex","ETHUSD",1644034803113,0.13819997,3025.6,3025.4,4.51002822]
["bitfinex","ETHUSD",1644034803313,0.40966707,3026.9,3025.4,1.76431]
["bitfinex","ETHUSD",1644034803314,0.1652,3026.6,3025.4,1.76431]
["bitfinex","ETHUSD",1644034803513,0.6551376,3027.3,3026.3,0.01235976]
["bitfinex","ETHUSD",1644034803514,0.1652,3027.0,3026.3,0.01235976]
["bitfinex","ETHUSD",1644034803719,3.5,3026.6,3026.3,0.78139]
["bitfinex","ETHUSD",1644034803914,1.58649841,3026.4,3026.3,0.78139]
["bitfinex","ETHUSD",1644034804114,1.58649841,3026.4,3026.3,1.76377]
["bitfinex","ETHUSD",1644034804715,1.58649841,3026.4,3026.3,4.04218]
["bitfinex","ETHUSD",1644034805116,2.0,3026.3,3025.4,2.0]
["bitfinex","ETHUSD",1644034805319,2.0,3026.3,3024.9,7.07522822]
["bitfinex","ETHUSD",1644034805718,2.0,3026.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644034805719,2.6,3025.8,3024.9,0.1652]
["bitfinex","ETHUSD",1644034805916,2.6,3025.7,3024.5,0.00665992]
["bitfinex","ETHUSD",1644034806116,0.46198769,3025.6,3024.5,0.00665992]
["bitfinex","ETHUSD",1644034806751,0.025,3024.9,3024.5,0.00665992]
["bitfinex","ETHUSD",1644034806953,0.025,3024.9,3024.0,0.4152]
["bitfinex","ETHUSD",1644034807152,0.025,3024.9,3024.5,0.00665992]
["bitfinex","ETHUSD",1644034807756,0.46851002,3024.8,3024.5,0.00665992]
["bitfinex","ETHUSD",1644034807959,0.8300461,3024.6,3024.5,0.00665992]
["bitfinex","ETHUSD",1644034808155,0.8300461,3024.6,3024.0,0.1652]
["bitfinex","ETHUSD",1644034808156,3.15630396,3024.6,3024.0,0.1652]
["bitfinex","ETHUSD",1644034808555,3.15630396,3024.6,3024.5,0.0085916]
["bitfinex","ETHUSD",1644034808756,0.8300461,3024.6,3024.5,0.0085916]
["bitfinex","ETHUSD",1644034809157,0.8300461,3024.6,3023.9,4.51002822]
["bitfinex","ETHUSD",1644034809158,4.8,3024.4,3023.3,0.78216]
["bitfinex","ETHUSD",1644034809358,4.8,3024.4,3022.1,4.51002822]
["bitfinex","ETHUSD",1644034809359,0.01294751,3023.4,3022.1,4.51002822]
["bitfinex","ETHUSD",1644034809558,0.96294751,3023.4,3022.1,4.51002822]
["bitfinex","ETHUSD",1644034809759,0.96294751,3023.4,3022.1,1.37474311]
["bitfinex","ETHUSD",1644034809958,0.16519,3024.4,3023.0,4.32942822]
["bitfinex","ETHUSD",1644034809959,0.1653,3024.1,3023.0,4.32942822]
["bitfinex","ETHUSD",1644034810259,0.01227166,3023.8,3023.0,4.32942822]
["bitfinex","ETHUSD",1644034810507,2.19019,3024.5,3022.1,0.25]
["bitfinex","ETHUSD",1644034810508,0.1653,3024.4,3022.1,0.25]
["bitfinex","ETHUSD",1644034810706,0.01217375,3024.3,3023.0,4.32942822]
["bitfinex","ETHUSD",1644034810907,1.38822553,3023.1,3023.0,4.40452822]
["bitfinex","ETHUSD",1644034811106,1.38822553,3023.1,3023.0,4.32942822]
["bitfinex","ETHUSD",1644034811304,0.95893441,3023.1,3023.0,5.40452822]
["bitfinex","ETHUSD",1644034811507,0.025,3024.5,3023.1,0.18892]
["bitfinex","ETHUSD",1644034811708,0.025,3024.5,3024.4,4.40452822]
["bitfinex","ETHUSD",1644034811912,0.025,3024.5,3024.0,0.397]
["bitfinex","ETHUSD",1644034812106,0.025,3024.5,3023.9,0.01778551]
["bitfinex","ETHUSD",1644034812107,0.80945,3024.5,3023.9,0.01778551]
["bitfinex","ETHUSD",1644034812306,2.01740949,3024.4,3023.9,0.01778551]
["bitfinex","ETHUSD",1644034812507,0.97207469,3024.3,3023.9,0.01778551]
["bitfinex","ETHUSD",1644034812806,1.50244,3024.2,3023.9,0.01778551]
["bitfinex","ETHUSD",1644034813205,1.75652469,3024.3,3023.9,0.01778551]
["bitfinex","ETHUSD",1644034813409,1.75652469,3024.3,3023.7,1.0]
["bitfinex","ETHUSD",1644034813607,1.70139334,3024.3,3023.8,0.3]
["bitfinex","ETHUSD",1644034813807,0.97207469,3024.3,3023.8,0.3]
["bitfinex","ETHUSD",1644034814011,0.97207469,3024.3,3022.8,0.79039199]
["bitfinex","ETHUSD",1644034814261,0.97207469,3024.3,3022.9,2.04032549]
["bitfinex","ETHUSD",1644034814452,0.97207469,3024.3,3023.9,0.00917106]
["bitfinex","ETHUSD",1644034814855,0.025,3024.5,3022.9,1.89949655]
["bitfinex","ETHUSD",1644034815057,0.025,3024.5,3022.9,3.79658167]
["bitfinex","ETHUSD",1644034815258,0.01253939,3024.8,3023.0,0.1248]
["bitfinex","ETHUSD",1644034815459,0.01253939,3024.8,3022.9,2.7187074]
["bitfinex","ETHUSD",1644034815662,0.01253939,3024.8,3022.9,0.697]
["bitfinex","ETHUSD",1644034815858,0.01253939,3024.8,3023.4,1.0]
["bitfinex","ETHUSD",1644034815859,1.03299314,3023.5,3023.4,1.0]
["bitfinex","ETHUSD",1644034816058,0.17783939,3024.8,3023.4,1.0]
["bitfinex","ETHUSD",1644034816262,0.17783939,3024.8,3023.4,1.3]
["bitfinex","ETHUSD",1644034817062,0.17783939,3024.8,3023.5,1.18144655]
["bitfinex","ETHUSD",1644034817063,1.14851931,3024.1,3023.5,1.18144655]
["bitfinex","ETHUSD",1644034817263,1.14851931,3024.1,3023.4,1.0]
["bitfinex","ETHUSD",1644034817899,1.14851931,3024.1,3023.5,0.9958]
["bitfinex","ETHUSD",1644034818100,0.00194868,3024.4,3023.5,0.9958]
["bitfinex","ETHUSD",1644034818303,0.00194868,3024.4,3023.8,0.9958]
["bitfinex","ETHUSD",1644034818503,0.00194868,3024.4,3024.0,0.9958]
["bitfinex","ETHUSD",1644034819008,0.13819997,3025.3,3024.0,0.9958]
["bitfinex","ETHUSD",1644034819204,0.49907408,3024.1,3024.0,0.9958]
["bitfinex","ETHUSD",1644034821509,3.89907408,3024.1,3024.0,0.9958]
["bitfinex","ETHUSD",1644034821758,0.50928505,3023.7,3022.9,0.397]
["bitfinex","ETHUSD",1644034821958,3.89907408,3024.1,3023.6,1.0]
["bitfinex","ETHUSD",1644034822759,3.4,3024.1,3023.7,1.92232041]
["bitfinex","ETHUSD",1644034823761,3.4,3024.1,3023.7,2.40774458]
["bitfinex","ETHUSD",1644034823959,3.4,3024.1,3023.9,0.9958]
["bitfinex","ETHUSD",1644034825427,0.44409707,3024.0,3023.9,0.9958]
["bitfinex","ETHUSD",1644034825615,3.4,3024.1,3023.9,0.9958]
["bitfinex","ETHUSD",1644034826817,0.57501353,3024.0,3023.9,0.9958]
["bitfinex","ETHUSD",1644034827418,0.1653,3024.8,3023.9,0.9958]
["bitfinex","ETHUSD",1644034827419,0.80318736,3025.9,3024.0,4.8]
["bitfinex","ETHUSD",1644034827622,0.62856168,3025.8,3025.7,3.0]
["bitfinex","ETHUSD",1644034827825,1.67616448,3026.7,3025.7,3.0]
["bitfinex","ETHUSD",1644034827826,0.1652,3027.4,3025.8,0.03125]
["bitfinex","ETHUSD",1644034828023,0.0162752,3027.4,3026.1,0.83822871]
["bitfinex","ETHUSD",1644034828222,0.0162752,3027.4,3026.6,3.0]
["bitfinex","ETHUSD",1644034828423,0.0162752,3027.4,3027.0,0.51652681]
["bitfinex","ETHUSD",1644034828627,0.0162752,3027.4,3027.1,1.3928]
["bitfinex","ETHUSD",1644034828828,0.0162752,3027.4,3027.3,2.16105]
["bitfinex","ETHUSD",1644034829025,0.0162752,3027.4,3027.3,2.55805]
["bitfinex","ETHUSD",1644034829257,0.0162752,3027.4,3027.3,2.85805]
["bitfinex","ETHUSD",1644034829759,0.96854237,3027.4,3027.3,0.8917]
["bitfinex","ETHUSD",1644034830157,0.96854237,3027.4,3026.2,0.25]
["bitfinex","ETHUSD",1644034830357,0.96854237,3027.4,3026.1,0.16525]
["bitfinex","ETHUSD",1644034830358,6.75,3027.3,3026.1,0.16525]
["bitfinex","ETHUSD",1644034830560,0.96854237,3027.4,3026.7,0.50921007]
["bitfinex","ETHUSD",1644034830561,0.0162752,3027.4,3026.7,0.50921007]
["bitfinex","ETHUSD",1644034830762,0.005,3027.6,3026.9,4.8]
["bitfinex","ETHUSD",1644034830959,0.44975828,3027.7,3027.0,0.397]
["bitfinex","ETHUSD",1644034831161,0.44975828,3027.7,3027.1,0.16525]
["bitfinex","ETHUSD",1644034831457,0.44975828,3027.7,3027.4,1.0]
["bitfinex","ETHUSD",1644034831759,0.44975828,3027.7,3027.4,1.697]
["bitfinex","ETHUSD",1644034831956,0.12085729,3027.9,3027.4,1.697]
["bitfinex","ETHUSD",1644034832163,0.12085729,3027.9,3027.5,0.82527]
["bitfinex","ETHUSD",1644034832358,0.0115742,3028.5,3027.6,0.72735]
["bitfinex","ETHUSD",1644034832561,7.42e-05,3028.5,3028.2,0.01205009]
["bitfinex","ETHUSD",1644034832766,0.005,3029.1,3027.6,3.32033575]
["bitfinex","ETHUSD",1644034832767,0.16581712,3027.7,3027.6,3.32033575]
["bitfinex","ETHUSD",1644034833006,0.52787047,3028.6,3027.8,0.144]
["bitfinex","ETHUSD",1644034833207,0.52787047,3028.6,3027.7,4.8]
["bitfinex","ETHUSD",1644034833208,0.52787047,3028.6,3027.9,0.397]
["bitfinex","ETHUSD",1644034833404,0.52787047,3028.6,3028.0,0.397]
["bitfinex","ETHUSD",1644034833605,0.52787047,3028.6,3028.1,0.397]
["bitfinex","ETHUSD",1644034833807,0.52787047,3028.6,3028.4,1.0]
["bitfinex","ETHUSD",1644034834009,0.165,3029.8,3028.6,0.5278]
["bitfinex","ETHUSD",1644034834209,0.165,3029.8,3029.2,0.01211988]
["bitfinex","ETHUSD",1644034834507,0.165,3029.8,3028.9,3.60519706]
["bitfinex","ETHUSD",1644034834508,3.78445,3031.2,3029.7,0.0124189]
["bitfinex","ETHUSD",1644034834707,0.165,3030.5,3029.8,0.397]
["bitfinex","ETHUSD",1644034835008,0.165,3031.1,3029.8,0.397]
["bitfinex","ETHUSD",1644034835209,0.165,3031.1,3029.9,2.0]
["bitfinex","ETHUSD",1644034835412,0.73445,3031.2,3030.3,0.01283552]
["bitfinex","ETHUSD",1644034835610,0.73445,3031.2,3030.7,3.0]
["bitfinex","ETHUSD",1644034835811,0.1648,3032.8,3031.1,2.95]
["bitfinex","ETHUSD",1644034836011,0.07152682,3033.0,3031.1,2.95]
["bitfinex","ETHUSD",1644034836012,0.03348262,3033.0,3031.7,2.96709244]
["bitfinex","ETHUSD",1644034836211,0.01,3036.0,3031.8,2.86208994]
["bitfinex","ETHUSD",1644034836414,0.64925,3035.0,3033.3,0.49394263]
["bitfinex","ETHUSD",1644034836661,4.8493,3035.0,3033.3,0.01244931]
["bitfinex","ETHUSD",1644034836855,4.8493,3035.0,3033.2,6.1343]
["bitfinex","ETHUSD",1644034836856,2.0,3034.9,3034.0,0.01294785]
["bitfinex","ETHUSD",1644034837061,0.00952079,3033.8,3033.7,0.397]
["bitfinex","ETHUSD",1644034837259,0.82988049,3035.2,3033.7,0.46176]
["bitfinex","ETHUSD",1644034837456,2.0874308,3036.3,3035.1,0.1507]
["bitfinex","ETHUSD",1644034837457,0.84251895,3036.3,3035.1,0.1507]
["bitfinex","ETHUSD",1644034837657,7.01621734,3037.5,3035.2,0.397]
["bitfinex","ETHUSD",1644034837658,0.44257371,3035.7,3035.2,0.397]
["bitfinex","ETHUSD",1644034837867,0.44257371,3035.7,3035.1,0.53519997]
["bitfinex","ETHUSD",1644034838066,0.44257371,3035.7,3034.3,0.25]
["bitfinex","ETHUSD",1644034838067,4.8,3035.5,3034.4,0.5617]
["bitfinex","ETHUSD",1644034838263,0.9149414,3035.6,3033.7,2.397]
["bitfinex","ETHUSD",1644034838264,4.91474,3035.4,3033.7,2.397]
["bitfinex","ETHUSD",1644034838465,0.01286591,3035.1,3033.8,0.77881]
["bitfinex","ETHUSD",1644034838767,2.8493,3034.8,3033.8,0.77881]
["bitfinex","ETHUSD",1644034838972,0.96849378,3034.1,3032.7,0.1647]
["bitfinex","ETHUSD",1644034839165,0.01271627,3033.6,3032.2,0.3606]
["bitfinex","ETHUSD",1644034839363,0.01214793,3032.9,3032.3,4.8]
["bitfinex","ETHUSD",1644034839564,0.01283218,3033.6,3032.3,4.8]
["bitfinex","ETHUSD",1644034839766,0.97349378,3034.1,3032.6,0.12536]
["bitfinex","ETHUSD",1644034839767,0.5906337,3033.2,3032.6,0.12536]
["bitfinex","ETHUSD",1644034839968,0.00924336,3033.7,3032.6,0.12536]
["bitfinex","ETHUSD",1644034840165,0.00924336,3033.7,3032.0,0.30299997]
["bitfinex","ETHUSD",1644034840166,0.93844545,3033.4,3032.7,0.1648]
["bitfinex","ETHUSD",1644034840418,0.93844545,3033.4,3031.8,0.397]
["bitfinex","ETHUSD",1644034840419,4.8,3033.3,3031.8,0.397]
["bitfinex","ETHUSD",1644034840609,2.87464,3032.6,3031.3,0.29016]
["bitfinex","ETHUSD",1644034840811,2.87464,3032.6,3030.5,3.04048747]
["bitfinex","ETHUSD",1644034840812,2.005,3032.5,3030.9,0.1289]
["bitfinex","ETHUSD",1644034841009,2.87464,3032.3,3030.6,0.1648]
["bitfinex","ETHUSD",1644034841208,0.50260971,3030.8,3030.5,0.0978]
["bitfinex","ETHUSD",1644034841412,0.50260971,3030.8,3030.4,42.36542218]
["bitfinex","ETHUSD",1644034841608,0.50260971,3030.8,3030.4,31.86820162]
["bitfinex","ETHUSD",1644034841806,0.50260971,3030.8,3030.4,30.35698787]
["bitfinex","ETHUSD",1644034842007,0.50260971,3030.8,3029.5,0.98134]
["bitfinex","ETHUSD",1644034842210,0.165,3031.2,3030.1,0.12536]
["bitfinex","ETHUSD",1644034842406,0.165,3031.2,3029.6,2.0]
["bitfinex","ETHUSD",1644034842407,0.165,3031.2,3029.6,3.37206534]
["bitfinex","ETHUSD",1644034842608,0.16474,3031.9,3029.7,0.17737292]
["bitfinex","ETHUSD",1644034842807,0.16474,3031.9,3030.1,0.07536]
["bitfinex","ETHUSD",1644034842808,0.00629386,3030.3,3030.1,0.07536]
["bitfinex","ETHUSD",1644034843007,9.386e-05,3030.3,3030.1,0.07536]
["bitfinex","ETHUSD",1644034843209,3.5195654,3030.8,3030.3,5.26996663]
["bitfinex","ETHUSD",1644034843407,0.005,3030.7,3030.5,0.07536]
["bitfinex","ETHUSD",1644034843607,0.165,3032.5,3030.6,4.8]
["bitfinex","ETHUSD",1644034843808,0.165,3032.5,3030.7,2.08422939]
["bitfinex","ETHUSD",1644034844009,0.025,3032.6,3031.7,0.01252309]
["bitfinex","ETHUSD",1644034844457,1.0963127,3032.0,3031.8,0.004]
["bitfinex","ETHUSD",1644034846463,0.49942657,3032.5,3031.8,0.004]
["bitfinex","ETHUSD",1644034846464,0.00597923,3032.1,3031.8,0.004]
["bitfinex","ETHUSD",1644034846661,0.79042923,3032.1,3031.8,0.004]
["bitfinex","ETHUSD",1644034846867,1.50461,3032.0,3031.8,0.004]
["bitfinex","ETHUSD",1644034847662,1.77312719,3031.9,3031.8,0.004]
["bitfinex","ETHUSD",1644034847913,0.11358828,3032.5,3031.9,4.8]
["bitfinex","ETHUSD",1644034848112,0.11358828,3032.5,3032.0,2.07142857]
["bitfinex","ETHUSD",1644034848311,0.11358828,3032.5,3031.8,0.004]
["bitfinex","ETHUSD",1644034848514,0.16474,3033.5,3031.8,0.004]
["bitfinex","ETHUSD",1644034848515,0.1648,3033.4,3031.8,0.004]
["bitfinex","ETHUSD",1644034848715,0.1648,3033.4,3031.8,0.54790378]
["bitfinex","ETHUSD",1644034848716,0.53311911,3032.5,3031.8,0.54790378]
["bitfinex","ETHUSD",1644034849015,2.93740559,3033.6,3031.8,0.004]
["bitfinex","ETHUSD",1644034849016,0.1648,3033.1,3031.8,0.004]
["bitfinex","ETHUSD",1644034849318,0.16974,3033.5,3030.8,2.56244653]
["bitfinex","ETHUSD",1644034849319,0.16474,3033.2,3031.4,2.08275229]
["bitfinex","ETHUSD",1644034849819,0.16474,3033.2,3031.4,2.21273291]
["bitfinex","ETHUSD",1644034850018,0.91500388,3032.4,3031.3,0.7801]
["bitfinex","ETHUSD",1644034850419,0.1648,3033.4,3031.4,2.397]
["bitfinex","ETHUSD",1644034850620,0.01276559,3033.6,3031.4,2.70940377]
["bitfinex","ETHUSD",1644034850824,0.01276559,3033.6,3031.5,0.1649]
["bitfinex","ETHUSD",1644034851019,0.01276559,3033.6,3031.6,0.397]
["bitfinex","ETHUSD",1644034851020,3.0,3033.5,3031.6,0.397]
["bitfinex","ETHUSD",1644034851220,0.00596408,3032.3,3031.6,0.397]
["bitfinex","ETHUSD",1644034851425,0.5931361,3032.2,3031.5,0.63288518]
["bitfinex","ETHUSD",1644034851663,0.00596408,3032.3,3031.5,0.46798518]
["bitfinex","ETHUSD",1644034851861,1.00774106,3031.9,3031.5,0.46798518]
["bitfinex","ETHUSD",1644034852064,0.11445078,3032.6,3031.5,0.46798518]
["bitfinex","ETHUSD",1644034852065,0.025,3032.6,3031.5,0.46798518]
["bitfinex","ETHUSD",1644034852463,0.00596389,3032.3,3031.5,0.46798518]
["bitfinex","ETHUSD",1644034853060,1.14914269,3032.1,3031.5,0.46798518]
["bitfinex","ETHUSD",1644034853261,0.025,3032.6,3031.5,0.46798518]
["bitfinex","ETHUSD",1644034853660,0.00596389,3032.3,3031.5,0.46798518]
["bitfinex","ETHUSD",1644034853862,0.00596389,3032.3,3031.6,0.94483]
["bitfinex","ETHUSD",1644034854061,0.00596389,3032.3,3031.6,0.78003]
["bitfinex","ETHUSD",1644034854463,0.51463274,3032.5,3031.7,0.77934]
["bitfinex","ETHUSD",1644034854664,3.4,3032.3,3031.7,0.77934]
["bitfinex","ETHUSD",1644034854862,1.04410812,3032.2,3031.6,0.78003]
["bitfinex","ETHUSD",1644034855261,0.58947285,3031.8,3031.6,0.78003]
["bitfinex","ETHUSD",1644034855499,0.9562256,3031.7,3031.6,0.78003]
["bitfinex","ETHUSD",1644034855699,0.9562256,3031.7,3030.8,0.1648]
["bitfinex","ETHUSD",1644034855904,0.9562256,3031.7,3031.1,0.00734894]
["bitfinex","ETHUSD",1644034856806,0.91417289,3031.2,3030.6,0.1648]
["bitfinex","ETHUSD",1644034857206,0.91417289,3031.2,3030.6,0.12214893]
["bitfinex","ETHUSD",1644034857806,0.56795626,3031.5,3030.5,16.07370338]
["bitfinex","ETHUSD",1644034858014,0.01294364,3032.3,3030.8,0.48546896]
["bitfinex","ETHUSD",1644034858210,0.18974,3032.6,3030.8,0.48546896]
["bitfinex","ETHUSD",1644034858408,0.18974,3032.6,3030.5,16.07370338]
["bitfinex","ETHUSD",1644034858409,2.1898,3032.6,3030.5,16.07370338]
["bitfinex","ETHUSD",1644034858609,2.1898,3032.6,3030.6,1.0]
["bitfinex","ETHUSD",1644034858610,0.0129445,3032.2,3030.6,1.0]
["bitfinex","ETHUSD",1644034858816,1.13919166,3031.4,3030.5,16.07370338]
["bitfinex","ETHUSD",1644034859010,1.13919166,3031.4,3030.1,0.01266682]
["bitfinex","ETHUSD",1644034859280,1.13919166,3031.4,3029.6,0.29595598]
["bitfinex","ETHUSD",1644034859466,1.13919166,3031.4,3029.9,0.47626932]
["bitfinex","ETHUSD",1644034859672,1.13919166,3031.4,3029.6,0.29595598]
["bitfinex","ETHUSD",1644034859872,0.0140237,3031.5,3029.6,0.29595598]
["bitfinex","ETHUSD",1644034860071,0.0140237,3031.5,3029.6,1.6688516]
["bitfinex","ETHUSD",1644034860271,0.00181554,3031.5,3029.8,0.01230673]
["bitfinex","ETHUSD",1644034860472,2.00726092,3032.0,3029.6,0.29595598]
["bitfinex","ETHUSD",1644034860473,0.01238409,3031.1,3029.6,0.29595598]
["bitfinex","ETHUSD",1644034860676,0.01238409,3031.1,3029.7,0.53354691]
["bitfinex","ETHUSD",1644034861477,0.56174,3031.4,3029.7,0.53354691]
["bitfinex","ETHUSD",1644034861671,2.19543716,3031.5,3029.8,2.15372907]
["bitfinex","ETHUSD",1644034861672,0.00181548,3031.5,3029.8,2.15372907]
["bitfinex","ETHUSD",1644034861872,0.4867268,3030.8,3030.2,0.53204938]
["bitfinex","ETHUSD",1644034862071,0.1648,3031.6,3030.2,0.53204938]
["bitfinex","ETHUSD",1644034862272,0.00181542,3031.5,3030.2,0.53204938]
["bitfinex","ETHUSD",1644034862478,0.00181542,3031.5,3029.7,1.37298209]
["bitfinex","ETHUSD",1644034862671,0.16474,3031.4,3029.7,1.37298209]
["bitfinex","ETHUSD",1644034862904,1.10769504,3030.5,3029.7,1.37298209]
["bitfinex","ETHUSD",1644034863109,0.165,3031.4,3029.7,1.97298209]
["bitfinex","ETHUSD",1644034863309,0.00599633,3031.5,3030.4,0.00915325]
["bitfinex","ETHUSD",1644034863515,0.55302523,3031.4,3030.4,0.00915325]
["bitfinex","ETHUSD",1644034863711,0.00599633,3031.5,3030.4,0.00915325]
["bitfinex","ETHUSD",1644034863712,0.50512939,3030.6,3030.4,0.00915325]
["bitfinex","ETHUSD",1644034864211,0.57417259,3031.2,3030.1,3.0]
["bitfinex","ETHUSD",1644034864412,0.397,3031.2,3030.1,3.0]
["bitfinex","ETHUSD",1644034864612,0.397,3031.2,3030.1,2.959099]
["bitfinex","ETHUSD",1644034864613,0.84619606,3030.6,3030.1,2.959099]
["bitfinex","ETHUSD",1644034865214,0.79619606,3030.6,3030.1,2.959099]
["bitfinex","ETHUSD",1644034865611,0.79619606,3030.6,3029.6,2.09216046]
["bitfinex","ETHUSD",1644034865813,0.79619606,3030.6,3029.6,0.1649]
["bitfinex","ETHUSD",1644034866014,0.79619606,3030.6,3029.4,0.27639994]
["bitfinex","ETHUSD",1644034866416,0.79619606,3030.6,3029.6,0.4719861]
["bitfinex","ETHUSD",1644034866650,4.19619606,3030.6,3029.6,0.4719861]
["bitfinex","ETHUSD",1644034866851,4.19619606,3030.6,3029.4,0.27639994]
["bitfinex","ETHUSD",1644034866852,0.91983401,3029.7,3029.4,0.27639994]
["bitfinex","ETHUSD",1644034867052,3.4,3030.6,3029.4,0.27639994]
["bitfinex","ETHUSD",1644034867852,3.98516489,3030.6,3029.4,0.27639994]
["bitfinex","ETHUSD",1644034868053,1.17372847,3030.1,3029.8,0.00915795]
["bitfinex","ETHUSD",1644034868355,1.12372847,3030.1,3029.8,0.00915795]
["bitfinex","ETHUSD",1644034868959,1.12372847,3030.1,3029.4,0.03663735]
["bitfinex","ETHUSD",1644034869157,1.12372847,3030.1,3028.3,2.959099]
["bitfinex","ETHUSD",1644034869158,0.51834276,3029.1,3028.8,0.165]
["bitfinex","ETHUSD",1644034869358,0.205841,3029.8,3029.3,0.0366378]
["bitfinex","ETHUSD",1644034869555,0.83684875,3029.4,3029.3,0.0366378]
["bitfinex","ETHUSD",1644034869759,0.165,3030.0,3029.3,0.0366378]
["bitfinex","ETHUSD",1644034869957,0.16494,3030.8,3029.3,0.0366378]
["bitfinex","ETHUSD",1644034869958,0.165,3030.5,3029.3,0.0366378]
["bitfinex","ETHUSD",1644034870162,0.165,3030.7,3029.3,0.0366378]
["bitfinex","ETHUSD",1644034870411,0.165,3030.7,3030.0,2.959099]
["bitfinex","ETHUSD",1644034870609,0.165,3030.7,3030.0,2.97190109]
["bitfinex","ETHUSD",1644034870813,0.88660693,3030.6,3030.0,2.97190109]
["bitfinex","ETHUSD",1644034871009,0.165,3030.7,3030.0,2.97190109]
["bitfinex","ETHUSD",1644034871411,0.165,3030.7,3030.6,0.54416821]
["bitfinex","ETHUSD",1644034871611,0.165,3030.7,3030.1,0.00915725]
["bitfinex","ETHUSD",1644034871809,0.46485988,3031.2,3030.1,0.00915725]
["bitfinex","ETHUSD",1644034872013,0.32974,3031.3,3030.1,0.00915725]
["bitfinex","ETHUSD",1644034872014,2.33551604,3031.3,3030.1,0.00915725]
["bitfinex","ETHUSD",1644034872414,2.45600874,3031.2,3030.1,0.00915725]
["bitfinex","ETHUSD",1644034872616,1.08158243,3030.5,3029.1,1.39460539]
["bitfinex","ETHUSD",1644034872817,1.08158243,3030.5,3029.2,0.165]
["bitfinex","ETHUSD",1644034873016,1.08158243,3030.5,3030.1,0.45656222]
["bitfinex","ETHUSD",1644034873315,0.00574282,3031.4,3030.1,0.45656222]
["bitfinex","ETHUSD",1644034873316,0.17068282,3031.4,3030.4,2.959099]
["bitfinex","ETHUSD",1644034873514,0.17068282,3031.4,3030.1,3.41566122]
["bitfinex","ETHUSD",1644034873913,0.16494,3031.4,3030.1,3.40650377]
["bitfinex","ETHUSD",1644034874157,0.01254949,3031.3,3029.9,0.1648]
["bitfinex","ETHUSD",1644034874362,0.01254949,3031.3,3029.3,0.1648]
["bitfinex","ETHUSD",1644034874363,0.0120376,3030.6,3029.3,0.1648]
["bitfinex","ETHUSD",1644034874559,0.0120376,3030.6,3028.6,4.11742571]
["bitfinex","ETHUSD",1644034874560,0.397,3030.5,3028.8,2.17077604]
["bitfinex","ETHUSD",1644034874960,0.16494,3030.4,3028.8,2.17077604]
["bitfinex","ETHUSD",1644034875162,0.0120376,3030.6,3030.1,0.49031183]
["bitfinex","ETHUSD",1644034875163,1.05966983,3030.3,3030.1,0.49031183]
["bitfinex","ETHUSD",1644034875366,1.05966983,3030.3,3029.0,2.17077604]
["bitfinex","ETHUSD",1644034875563,1.05966983,3030.3,3029.0,0.165]
["bitfinex","ETHUSD",1644034875961,1.05966983,3030.3,3029.0,2.17077604]
["bitfinex","ETHUSD",1644034876168,1.0,3032.1,3029.2,4.8]
["bitfinex","ETHUSD",1644034876364,3.30041,3032.9,3029.2,4.8]
["bitfinex","ETHUSD",1644034876365,0.62685433,3033.0,3032.0,2.959099]
["bitfinex","ETHUSD",1644034876571,1.0,3034.1,3032.9,2.97143428]
["bitfinex","ETHUSD",1644034876572,0.005,3033.5,3032.9,2.97143428]
["bitfinex","ETHUSD",1644034876766,0.005,3034.0,3033.5,0.01283677]
["bitfinex","ETHUSD",1644034876966,0.005,3034.0,3033.6,3.685769]
["bitfinex","ETHUSD",1644034877165,0.01848672,3034.0,3033.6,3.67859441]
["bitfinex","ETHUSD",1644034877365,0.0860313,3034.2,3033.9,0.56295492]
["bitfinex","ETHUSD",1644034877666,0.43226606,3034.3,3034.1,0.4]
["bitfinex","ETHUSD",1644034877914,0.43226606,3034.3,3033.0,1.0]
["bitfinex","ETHUSD",1644034877915,3.45,3034.1,3033.8,0.397]
["bitfinex","ETHUSD",1644034878112,1.41533135,3034.0,3033.4,0.397]
["bitfinex","ETHUSD",1644034878313,1.16305149,3033.9,3033.1,0.1648]
["bitfinex","ETHUSD",1644034878520,4.8,3033.7,3031.8,0.56295492]
["bitfinex","ETHUSD",1644034878716,4.8,3033.7,3031.3,0.56295492]
["bitfinex","ETHUSD",1644034878717,0.01218312,3032.9,3031.3,0.56295492]
["bitfinex","ETHUSD",1644034878918,0.01218312,3032.9,3031.2,0.41471]
["bitfinex","ETHUSD",1644034879116,0.01218312,3032.9,3032.2,0.56295492]
["bitfinex","ETHUSD",1644034879318,0.62840078,3033.7,3032.5,0.56295492]
["bitfinex","ETHUSD",1644034879319,2.00577604,3033.7,3032.5,0.56295492]
["bitfinex","ETHUSD",1644034879524,0.1754746,3034.6,3033.6,0.56295492]
["bitfinex","ETHUSD",1644034879717,0.1754746,3034.6,3034.5,0.56295492]
["bitfinex","ETHUSD",1644034879718,0.0106746,3034.6,3034.5,0.56295492]
["bitfinex","ETHUSD",1644034879917,0.0106746,3034.6,3034.5,1.13674569]
["bitfinex","ETHUSD",1644034880118,0.0106746,3034.6,3034.5,0.56171]
["bitfinex","ETHUSD",1644034880317,0.0106746,3034.6,3034.5,0.397]
["bitfinex","ETHUSD",1644034880520,0.0106746,3034.6,3034.5,0.95995492]
["bitfinex","ETHUSD",1644034880819,0.0106746,3034.6,3034.5,0.1647]
["bitfinex","ETHUSD",1644034881017,0.0106746,3034.6,3034.2,3.47048604]
["bitfinex","ETHUSD",1644034881218,0.0106746,3034.6,3034.5,0.56295492]
["bitfinex","ETHUSD",1644034881219,0.0356746,3034.6,3034.5,0.56295492]
["bitfinex","ETHUSD",1644034881420,0.0356746,3034.6,3034.5,0.72766492]
["bitfinex","ETHUSD",1644034881674,0.04139253,3034.6,3034.5,0.72766492]
["bitfinex","ETHUSD",1644034882079,0.04139253,3034.6,3034.5,2.88317601]
["bitfinex","ETHUSD",1644034882280,0.04139253,3034.6,3034.5,0.56295492]
["bitfinex","ETHUSD",1644034882479,0.04139253,3034.6,3034.3,0.1647]
["bitfinex","ETHUSD",1644034882680,0.0356746,3034.6,3033.6,0.1647]
["bitfinex","ETHUSD",1644034883086,0.0356746,3034.6,3033.5,0.1647]
["bitfinex","ETHUSD",1644034883280,0.0356746,3034.6,3033.7,0.56295492]
["bitfinex","ETHUSD",1644034883480,0.0356746,3034.6,3033.8,0.56295492]
["bitfinex","ETHUSD",1644034884082,0.00571793,3034.4,3033.8,0.56295492]
["bitfinex","ETHUSD",1644034884281,0.90807445,3034.1,3033.8,0.56295492]
["bitfinex","ETHUSD",1644034884481,0.90807445,3034.1,3033.5,0.56295492]
["bitfinex","ETHUSD",1644034884682,0.90807445,3034.1,3033.0,1.11586489]
["bitfinex","ETHUSD",1644034884882,0.90807445,3034.1,3033.0,0.86586489]
["bitfinex","ETHUSD",1644034885182,3.97276879,3034.0,3032.9,0.01286473]
["bitfinex","ETHUSD",1644034885410,3.97276879,3034.0,3032.5,0.16471]
["bitfinex","ETHUSD",1644034885411,0.89228484,3033.1,3032.5,0.16471]
["bitfinex","ETHUSD",1644034885608,2.72201605,3034.0,3032.5,0.16471]
["bitfinex","ETHUSD",1644034885609,0.25055087,3034.3,3032.9,0.56295492]
["bitfinex","ETHUSD",1644034885807,0.01473472,3034.6,3034.1,0.76386883]
["bitfinex","ETHUSD",1644034886010,0.01473472,3034.6,3034.2,0.397]
["bitfinex","ETHUSD",1644034886208,0.01473472,3034.6,3034.4,0.56295492]
["bitfinex","ETHUSD",1644034886608,0.01473472,3034.6,3034.4,0.56678517]
["bitfinex","ETHUSD",1644034886807,0.01473472,3034.6,3034.4,0.01299585]
["bitfinex","ETHUSD",1644034887010,0.01473472,3034.6,3034.5,0.16471]
["bitfinex","ETHUSD",1644034887209,0.025,3034.9,3034.6,5.1]
["bitfinex","ETHUSD",1644034887408,0.025,3034.9,3034.8,0.71849932]
["bitfinex","ETHUSD",1644034887608,0.025,3034.9,3034.8,0.55378932]
["bitfinex","ETHUSD",1644034888213,0.025,3034.9,3034.8,0.71849932]
["bitfinex","ETHUSD",1644034888410,3.425,3034.9,3034.8,0.71849932]
["bitfinex","ETHUSD",1644034889156,3.425,3034.9,3034.8,0.55378932]
["bitfinex","ETHUSD",1644034889359,3.425,3034.9,3034.6,0.1647]
["bitfinex","ETHUSD",1644034889558,3.425,3034.9,3034.1,0.00911173]
["bitfinex","ETHUSD",1644034889760,3.5897,3034.9,3034.1,0.00911173]
["bitfinex","ETHUSD",1644034889958,3.425,3034.9,3034.1,0.00911173]
["bitfinex","ETHUSD",1644034890158,3.425,3034.9,3033.7,2.0]
["bitfinex","ETHUSD",1644034890159,0.88865564,3034.2,3033.7,2.0]
["bitfinex","ETHUSD",1644034890359,0.88865564,3034.2,3034.1,0.00911155]
["bitfinex","ETHUSD",1644034891162,0.88865564,3034.2,3033.3,0.1647]
["bitfinex","ETHUSD",1644034891360,0.88865564,3034.2,3032.8,0.69198929]
["bitfinex","ETHUSD",1644034891565,2.80414531,3034.1,3034.0,0.00840634]
["bitfinex","ETHUSD",1644034891760,1.0039967,3034.1,3034.0,0.00840634]
["bitfinex","ETHUSD",1644034891963,3.28116636,3034.1,3034.0,0.00840634]
["bitfinex","ETHUSD",1644034892160,1.0039967,3034.1,3034.0,0.00840634]
["bitfinex","ETHUSD",1644034892361,1.0039967,3034.1,3033.3,0.55378932]
["bitfinex","ETHUSD",1644034892562,1.0039967,3034.1,3032.7,0.13819997]
["bitfinex","ETHUSD",1644034892563,1.15920288,3033.6,3032.7,0.13819997]
["bitfinex","ETHUSD",1644034893006,1.15920288,3033.6,3032.8,0.50378932]
["bitfinex","ETHUSD",1644034893208,0.93626606,3034.4,3033.5,0.50378932]
["bitfinex","ETHUSD",1644034893209,0.1648,3034.2,3033.5,0.50378932]
["bitfinex","ETHUSD",1644034893416,0.60679606,3034.4,3033.5,0.50378932]
["bitfinex","ETHUSD",1644034894212,1.02991494,3034.1,3033.5,0.46219633]
["bitfinex","ETHUSD",1644034894813,1.02991494,3034.1,3033.1,1.00087952]
["bitfinex","ETHUSD",1644034894814,0.60679606,3034.4,3033.4,0.46219633]
["bitfinex","ETHUSD",1644034895014,2.21075019,3034.3,3033.4,0.46219633]
["bitfinex","ETHUSD",1644034895215,2.21075019,3034.3,3032.8,0.9886004]
["bitfinex","ETHUSD",1644034895216,0.57118224,3033.9,3032.8,0.1648]
["bitfinex","ETHUSD",1644034895418,2.44872863,3033.8,3032.8,0.1648]
["bitfinex","ETHUSD",1644034895615,2.44872863,3033.8,3032.5,0.46219633]
["bitfinex","ETHUSD",1644034895817,1.08869819,3033.4,3032.5,0.46219633]
["bitfinex","ETHUSD",1644034896017,0.57118224,3033.9,3032.5,0.46219633]
["bitfinex","ETHUSD",1644034896216,2.48331106,3034.1,3032.4,0.16471]
["bitfinex","ETHUSD",1644034896416,0.18967,3034.4,3033.0,0.00685419]
["bitfinex","ETHUSD",1644034896417,2.75641962,3034.3,3033.0,0.00685419]
["bitfinex","ETHUSD",1644034896663,2.52392617,3034.3,3033.0,0.00685419]
["bitfinex","ETHUSD",1644034896951,1.03397849,3033.4,3033.0,0.00685419]
["bitfinex","ETHUSD",1644034897151,1.03397849,3033.4,3032.7,0.46219633]
["bitfinex","ETHUSD",1644034897352,1.03397849,3033.4,3032.4,0.46219633]
["bitfinex","ETHUSD",1644034897551,1.03397849,3033.4,3032.3,0.16471]
["bitfinex","ETHUSD",1644034897552,1.03397849,3033.4,3032.3,0.03385898]
["bitfinex","ETHUSD",1644034897952,2.23539788,3033.3,3032.3,0.03385898]
["bitfinex","ETHUSD",1644034898151,2.22087568,3033.3,3032.3,0.03385898]
["bitfinex","ETHUSD",1644034898354,2.22087568,3033.3,3032.3,0.46219633]
["bitfinex","ETHUSD",1644034898557,3.09676437,3033.9,3032.3,0.46219633]
["bitfinex","ETHUSD",1644034898756,2.70247367,3033.9,3032.6,0.00846333]
["bitfinex","ETHUSD",1644034898958,0.1648,3033.8,3032.6,0.00846333]
["bitfinex","ETHUSD",1644034899156,3.04649425,3033.8,3032.6,0.00846333]
["bitfinex","ETHUSD",1644034899356,1.56302203,3033.0,3032.6,0.00846333]
["bitfinex","ETHUSD",1644034899556,1.56302203,3033.0,3032.1,0.13819997]
["bitfinex","ETHUSD",1644034899757,1.56302203,3033.0,3032.2,0.46219633]
["bitfinex","ETHUSD",1644034899758,0.98115939,3033.0,3032.2,0.46219633]
["bitfinex","ETHUSD",1644034899957,0.98115939,3033.0,3032.3,0.4960408]
["bitfinex","ETHUSD",1644034900159,3.4,3033.3,3032.3,0.03384447]
["bitfinex","ETHUSD",1644034900811,3.84981753,3033.3,3032.3,0.4960408]
["bitfinex","ETHUSD",1644034901009,3.84981753,3033.3,3032.3,0.46219633]
["bitfinex","ETHUSD",1644034901212,3.84981753,3033.3,3032.6,0.00845994]
["bitfinex","ETHUSD",1644034901413,3.15,3033.2,3032.3,0.42065627]
["bitfinex","ETHUSD",1644034901610,5.92651852,3033.3,3032.3,0.42065627]
["bitfinex","ETHUSD",1644034901810,3.79981753,3033.3,3032.3,0.42065627]
["bitfinex","ETHUSD",1644034902013,3.35,3033.3,3032.7,0.42065627]
["bitfinex","ETHUSD",1644034902210,3.35,3033.3,3032.4,0.42065627]
["bitfinex","ETHUSD",1644034902412,3.35,3033.3,3032.5,0.42065627]
["bitfinex","ETHUSD",1644034902910,3.35,3033.3,3032.7,0.42065627]
["bitfinex","ETHUSD",1644034903313,3.35,3033.3,3033.2,0.42065627]
["bitfinex","ETHUSD",1644034903715,3.35,3033.3,3032.6,0.42065627]
["bitfinex","ETHUSD",1644034904958,3.35,3033.3,3032.5,0.42065627]
["bitfinex","ETHUSD",1644034904959,5.5076923,3033.3,3032.5,0.42065627]
["bitfinex","ETHUSD",1644034905157,0.58015909,3032.8,3032.4,0.17164598]
["bitfinex","ETHUSD",1644034905658,0.58015909,3032.8,3031.3,0.42065627]
["bitfinex","ETHUSD",1644034905659,3.55,3032.6,3031.3,0.42065627]
["bitfinex","ETHUSD",1644034905857,0.58015909,3032.8,3031.3,0.42065627]
["bitfinex","ETHUSD",1644034905858,1.06129154,3032.1,3031.3,0.42065627]
["bitfinex","ETHUSD",1644034906057,2.54272013,3032.7,3031.7,0.03386912]
["bitfinex","ETHUSD",1644034906260,0.42446015,3032.2,3031.7,0.03386912]
["bitfinex","ETHUSD",1644034906459,2.54272013,3032.7,3031.7,0.45452539]
["bitfinex","ETHUSD",1644034906758,0.32947,3033.0,3031.7,0.03386912]
["bitfinex","ETHUSD",1644034906759,2.49567474,3032.9,3031.7,0.03386912]
["bitfinex","ETHUSD",1644034906957,0.16467,3033.0,3031.6,0.42065627]
["bitfinex","ETHUSD",1644034907559,0.43375002,3032.3,3031.2,0.49915404]
["bitfinex","ETHUSD",1644034907761,2.65209471,3033.2,3031.8,0.42065627]
["bitfinex","ETHUSD",1644034908008,2.57934373,3033.7,3031.2,0.96386404]
["bitfinex","ETHUSD",1644034908009,0.1648,3033.1,3032.6,0.42065627]
["bitfinex","ETHUSD",1644034908208,2.0,3034.0,3032.2,0.16471]
["bitfinex","ETHUSD",1644034908209,0.99551485,3033.2,3032.2,0.16471]
["bitfinex","ETHUSD",1644034908412,0.99551485,3033.2,3031.8,0.397]
["bitfinex","ETHUSD",1644034908611,0.99551485,3033.2,3032.3,0.42065627]
["bitfinex","ETHUSD",1644034908814,0.54795068,3033.1,3032.0,0.61449795]
["bitfinex","ETHUSD",1644034909012,0.54795068,3033.1,3032.3,0.42065627]
["bitfinex","ETHUSD",1644034909613,0.005435,3032.9,3032.2,0.0091252]
["bitfinex","ETHUSD",1644034909810,0.005435,3032.9,3032.3,0.42065627]
["bitfinex","ETHUSD",1644034910311,0.005435,3032.9,3032.2,0.0091252]
["bitfinex","ETHUSD",1644034910513,0.16467,3033.8,3032.0,0.16471]
["bitfinex","ETHUSD",1644034910714,2.3345,3034.1,3033.3,0.42065627]
["bitfinex","ETHUSD",1644034910912,2.3345,3034.1,3033.4,0.42065627]
["bitfinex","ETHUSD",1644034911112,3.4,3033.8,3032.4,0.83630752]
["bitfinex","ETHUSD",1644034911317,3.4,3033.8,3032.7,0.42065627]
["bitfinex","ETHUSD",1644034911515,0.90529925,3033.6,3032.8,0.42065627]
["bitfinex","ETHUSD",1644034911759,0.90529925,3033.6,3032.4,1.13630752]
["bitfinex","ETHUSD",1644034911760,0.41955246,3033.4,3033.0,0.42065627]
["bitfinex","ETHUSD",1644034912157,0.42498747,3033.4,3032.6,0.42065627]
["bitfinex","ETHUSD",1644034912364,0.00543501,3033.4,3032.6,0.42065627]
["bitfinex","ETHUSD",1644034912962,0.90529925,3033.6,3032.6,0.42065627]
["bitfinex","ETHUSD",1644034913364,0.00543501,3033.2,3032.4,0.51696275]
["bitfinex","ETHUSD",1644034913565,0.00543501,3033.2,3032.8,0.42065627]
["bitfinex","ETHUSD",1644034914165,0.90529925,3033.6,3032.4,1.51696275]
["bitfinex","ETHUSD",1644034914365,0.90529925,3033.6,3032.9,0.42065627]
["bitfinex","ETHUSD",1644034914665,0.00421593,3033.2,3032.9,0.42065627]
["bitfinex","ETHUSD",1644034915065,0.00421593,3033.2,3032.3,2.21179199]
["bitfinex","ETHUSD",1644034915266,0.00421593,3033.2,3032.6,0.49170891]
["bitfinex","ETHUSD",1644034915504,0.32947,3034.1,3032.6,0.49170891]
["bitfinex","ETHUSD",1644034915505,0.32947,3034.1,3032.7,0.42065627]
["bitfinex","ETHUSD",1644034915704,0.32947,3034.1,3032.1,1.58536627]
["bitfinex","ETHUSD",1644034915705,0.01216326,3033.7,3032.1,1.58536627]
["bitfinex","ETHUSD",1644034915904,0.00421593,3032.9,3032.2,0.00845145]
["bitfinex","ETHUSD",1644034916304,0.00421593,3032.9,3032.3,0.42065627]
["bitfinex","ETHUSD",1644034916709,0.1648,3034.1,3032.8,0.42065627]
["bitfinex","ETHUSD",1644034916710,1.00177707,3033.9,3032.8,0.42065627]
["bitfinex","ETHUSD",1644034916910,1.00177707,3033.9,3033.0,0.42065627]
["bitfinex","ETHUSD",1644034917109,1.00177707,3033.9,3032.3,2.27983458]
["bitfinex","ETHUSD",1644034917309,1.00177707,3033.9,3032.9,0.42065627]
["bitfinex","ETHUSD",1644034917510,0.16467,3033.8,3032.5,0.42065627]
["bitfinex","ETHUSD",1644034917707,0.98474001,3033.4,3032.5,0.42065627]
["bitfinex","ETHUSD",1644034917908,0.16467,3034.1,3032.5,0.42065627]
["bitfinex","ETHUSD",1644034918108,0.00421593,3033.3,3032.6,0.42065627]
["bitfinex","ETHUSD",1644034918410,0.00421593,3033.3,3032.2,0.00808281]
["bitfinex","ETHUSD",1644034918613,0.00421593,3033.3,3032.2,0.42873908]
["bitfinex","ETHUSD",1644034918810,0.00421593,3033.3,3032.7,0.42065627]
["bitfinex","ETHUSD",1644034919014,0.00421593,3033.3,3032.5,0.16471]
["bitfinex","ETHUSD",1644034919258,0.025,3034.4,3033.2,0.42065627]
["bitfinex","ETHUSD",1644034919455,0.025,3034.4,3032.7,2.0]
["bitfinex","ETHUSD",1644034919456,0.00449997,3032.9,3032.7,2.0]
["bitfinex","ETHUSD",1644034919655,0.01799246,3034.2,3032.9,4.8044]
["bitfinex","ETHUSD",1644034919859,0.01799246,3034.2,3033.8,0.42065627]
["bitfinex","ETHUSD",1644034920156,0.01799246,3034.2,3033.5,0.42065627]
["bitfinex","ETHUSD",1644034920358,0.025,3034.4,3033.5,0.32065627]
["bitfinex","ETHUSD",1644034920762,0.025,3034.4,3033.2,2.22071]
["bitfinex","ETHUSD",1644034920963,0.025,3034.4,3033.5,0.32065627]
["bitfinex","ETHUSD",1644034921163,0.41687161,3034.1,3033.5,1.14435627]
["bitfinex","ETHUSD",1644034921366,0.025,3034.4,3033.9,0.32065627]
["bitfinex","ETHUSD",1644034921566,0.87033306,3034.4,3033.9,0.32065627]
["bitfinex","ETHUSD",1644034921762,1.41523113,3034.3,3033.9,0.32065627]
["bitfinex","ETHUSD",1644034921963,0.87033306,3034.4,3033.9,0.32065627]
["bitfinex","ETHUSD",1644034922164,0.025,3034.4,3033.9,0.32065627]
["bitfinex","ETHUSD",1644034922464,0.5174705,3034.3,3033.8,0.32065627]
["bitfinex","ETHUSD",1644034922663,0.5174705,3034.3,3033.4,1.0]
["bitfinex","ETHUSD",1644034922664,0.025,3034.4,3033.6,0.82369]
["bitfinex","ETHUSD",1644034922915,1.41516601,3034.3,3034.1,0.32065627]
["bitfinex","ETHUSD",1644034923113,0.00542376,3034.3,3034.1,0.32065627]
["bitfinex","ETHUSD",1644034924014,3.425,3034.4,3033.8,3.2443008]
["bitfinex","ETHUSD",1644034924216,3.425,3034.4,3033.9,0.32065627]
["bitfinex","ETHUSD",1644034924217,3.90769761,3034.4,3033.9,0.32065627]
["bitfinex","ETHUSD",1644034924414,3.90769761,3034.4,3034.1,0.32065627]
["bitfinex","ETHUSD",1644034924814,3.90769761,3034.4,3033.9,1.0]
["bitfinex","ETHUSD",1644034925115,3.90227385,3034.4,3033.9,1.0]
["bitfinex","ETHUSD",1644034925418,3.90227385,3034.4,3033.8,1.0]
["bitfinex","ETHUSD",1644034925419,0.00542376,3034.3,3033.8,1.0]
["bitfinex","ETHUSD",1644034925615,0.00542376,3034.3,3033.3,0.128]
["bitfinex","ETHUSD",1644034925815,0.00542376,3034.3,3033.1,1.01388416]
["bitfinex","ETHUSD",1644034925816,1.4152355,3034.2,3033.1,0.00171958]
["bitfinex","ETHUSD",1644034926214,1.4152355,3034.2,3033.3,0.32065627]
["bitfinex","ETHUSD",1644034926416,1.4152355,3034.2,3033.8,0.32065627]
["bitfinex","ETHUSD",1644034926657,3.90227385,3034.4,3033.4,0.32065627]
["bitfinex","ETHUSD",1644034926861,3.90227385,3034.4,3033.1,0.00171958]
["bitfinex","ETHUSD",1644034926862,0.00542376,3033.8,3033.1,0.00171958]
["bitfinex","ETHUSD",1644034927456,1.41539708,3033.7,3033.1,0.32065627]
["bitfinex","ETHUSD",1644034927658,0.57758259,3033.5,3033.1,0.32065627]
["bitfinex","ETHUSD",1644034927857,2.56329987,3034.3,3033.4,0.32065627]
["bitfinex","ETHUSD",1644034927858,0.00542376,3033.6,3033.4,0.32065627]
["bitfinex","ETHUSD",1644034928361,0.00542376,3033.6,3033.5,0.32065627]
["bitfinex","ETHUSD",1644034928961,0.49100953,3033.7,3033.2,0.32065627]
["bitfinex","ETHUSD",1644034929163,0.00542376,3033.7,3033.4,0.32065627]
["bitfinex","ETHUSD",1644034929365,0.00542376,3033.7,3033.2,0.32065627]
["bitfinex","ETHUSD",1644034929561,0.00542376,3033.7,3033.4,0.32065627]
["bitfinex","ETHUSD",1644034929764,0.00542376,3033.7,3033.2,0.32065627]
["bitfinex","ETHUSD",1644034929965,1.11422172,3034.0,3032.9,0.01214363]
["bitfinex","ETHUSD",1644034930167,1.11422172,3034.0,3031.8,1.15832671]
["bitfinex","ETHUSD",1644034930168,2.67934373,3033.3,3031.8,1.15832671]
["bitfinex","ETHUSD",1644034930427,3.58022056,3033.2,3032.4,0.00845811]
["bitfinex","ETHUSD",1644034930627,1.81242056,3033.1,3032.4,0.00845811]
["bitfinex","ETHUSD",1644034930825,1.74489056,3033.0,3032.4,0.00845811]
["bitfinex","ETHUSD",1644034931024,2.91081371,3032.9,3032.4,0.00845811]
["bitfinex","ETHUSD",1644034931226,1.58022056,3032.8,3032.2,0.32065627]
["bitfinex","ETHUSD",1644034931531,1.49539315,3032.9,3032.4,0.00845765]
["bitfinex","ETHUSD",1644034931726,1.41580681,3032.8,3032.4,0.00845765]
["bitfinex","ETHUSD",1644034931927,1.49539315,3032.9,3032.4,0.00845765]
["bitfinex","ETHUSD",1644034932126,1.49539315,3032.9,3032.6,0.32065627]
["bitfinex","ETHUSD",1644034932326,0.0054234,3033.1,3032.6,0.32065627]
["bitfinex","ETHUSD",1644034932527,0.16467,3033.4,3032.6,0.32065627]
["bitfinex","ETHUSD",1644034932728,0.00542349,3033.1,3032.4,0.00846834]
["bitfinex","ETHUSD",1644034933326,0.43679198,3032.8,3032.4,0.00846834]
["bitfinex","ETHUSD",1644034933727,0.43679198,3032.8,3031.7,0.33362207]
["bitfinex","ETHUSD",1644034933928,1.41584233,3032.7,3032.4,0.00846826]
["bitfinex","ETHUSD",1644034934592,4.81584233,3032.7,3032.4,0.00846826]
["bitfinex","ETHUSD",1644034934787,3.4,3032.7,3032.4,0.00846826]
["bitfinex","ETHUSD",1644034934988,3.4,3032.7,3031.2,0.16476]
["bitfinex","ETHUSD",1644034934989,1.41587772,3032.6,3031.2,0.16476]
["bitfinex","ETHUSD",1644034935287,1.41587772,3032.6,3032.4,0.00846768]
["bitfinex","ETHUSD",1644034936189,1.41587772,3032.6,3031.6,0.32065627]
["bitfinex","ETHUSD",1644034936388,1.41587772,3032.6,3032.3,0.00846779]
["bitfinex","ETHUSD",1644034936990,1.81287772,3032.6,3032.3,0.00846779]
["bitfinex","ETHUSD",1644034937192,1.41587772,3032.5,3032.3,0.00846779]
["bitfinex","ETHUSD",1644034937389,1.41587772,3032.5,3031.1,0.15108192]
["bitfinex","ETHUSD",1644034937589,0.16467,3032.4,3032.3,0.0084679]
["bitfinex","ETHUSD",1644034937791,1.58054772,3032.4,3032.3,0.0084679]
["bitfinex","ETHUSD",1644034938216,2.73409479,3032.4,3032.3,0.0084679]
["bitfinex","ETHUSD",1644034938416,2.56942479,3032.4,3032.3,0.0084679]
["bitfinex","ETHUSD",1644034938614,2.56942479,3032.4,3031.3,0.32065627]
["bitfinex","ETHUSD",1644034938615,0.5946375,3031.7,3031.3,0.32065627]
["bitfinex","ETHUSD",1644034939822,0.5946375,3031.7,3030.9,0.13819997]
["bitfinex","ETHUSD",1644034940018,0.5946375,3031.7,3031.3,0.32912637]
["bitfinex","ETHUSD",1644034940416,0.5946375,3031.7,3031.5,0.32065627]
["bitfinex","ETHUSD",1644034940617,0.5946375,3031.7,3031.3,0.0084701]
["bitfinex","ETHUSD",1644034940818,0.5946375,3031.7,3031.3,0.32065627]
["bitfinex","ETHUSD",1644034941031,0.01272991,3032.8,3031.5,0.32065627]
["bitfinex","ETHUSD",1644034941225,0.025,3033.1,3031.6,2.397]
["bitfinex","ETHUSD",1644034941435,0.025,3033.1,3033.0,0.32065627]
["bitfinex","ETHUSD",1644034941661,0.025,3033.1,3032.8,0.01295829]
["bitfinex","ETHUSD",1644034941860,0.025,3033.1,3032.6,0.27065627]
["bitfinex","ETHUSD",1644034942060,0.43313565,3033.0,3032.3,0.16476]
["bitfinex","ETHUSD",1644034942261,1.41576026,3032.9,3032.1,0.27065627]
["bitfinex","ETHUSD",1644034942465,0.43313565,3033.0,3031.9,1.01231823]
["bitfinex","ETHUSD",1644034942466,0.43313565,3033.0,3032.8,0.27065627]
["bitfinex","ETHUSD",1644034942669,0.43478235,3033.0,3032.8,0.27065627]
["bitfinex","ETHUSD",1644034943165,0.43478235,3033.0,3032.3,0.01216269]
["bitfinex","ETHUSD",1644034943370,0.43478235,3033.0,3032.6,0.27065627]
["bitfinex","ETHUSD",1644034943569,0.025,3033.1,3032.3,1.01216269]
["bitfinex","ETHUSD",1644034943570,0.025,3033.1,3032.8,0.27065627]
["bitfinex","ETHUSD",1644034943768,0.025,3033.1,3033.0,0.27065627]
["bitfinex","ETHUSD",1644034943968,0.025,3033.1,3032.8,0.27065627]
["bitfinex","ETHUSD",1644034944169,0.025,3033.1,3032.7,1.64799]
["bitfinex","ETHUSD",1644034944368,0.025,3033.1,3033.0,0.27065627]
["bitfinex","ETHUSD",1644034944568,0.46859369,3033.1,3033.0,0.27065627]
["bitfinex","ETHUSD",1644034944975,3.4,3033.0,3032.7,0.27065627]
["bitfinex","ETHUSD",1644034945170,3.4,3033.0,3032.5,1.0]
["bitfinex","ETHUSD",1644034945822,3.4,3033.0,3032.5,1.27065627]
["bitfinex","ETHUSD",1644034946224,0.00164241,3032.9,3032.6,0.82406]
["bitfinex","ETHUSD",1644034946424,0.00164241,3032.9,3032.3,2.47226]
["bitfinex","ETHUSD",1644034946627,0.00164241,3032.9,3031.6,0.27065627]
["bitfinex","ETHUSD",1644034946628,1.41744738,3032.9,3031.6,0.27065627]
["bitfinex","ETHUSD",1644034946826,1.41744738,3032.9,3031.6,0.17065627]
["bitfinex","ETHUSD",1644034947225,0.43381535,3031.7,3031.6,0.17065627]
["bitfinex","ETHUSD",1644034947426,3.57737795,3033.0,3031.6,0.17065627]
["bitfinex","ETHUSD",1644034947427,1.09113026,3032.2,3031.6,0.17065627]
["bitfinex","ETHUSD",1644034948431,0.1648,3032.7,3031.6,0.17065627]
["bitfinex","ETHUSD",1644034948626,0.1648,3032.7,3032.3,0.17065627]
["bitfinex","ETHUSD",1644034948627,1.41602535,3032.6,3032.3,0.17065627]
["bitfinex","ETHUSD",1644034948927,0.4275375,3032.5,3031.6,0.8243577]
["bitfinex","ETHUSD",1644034949164,0.4275375,3032.5,3031.9,0.17065627]
["bitfinex","ETHUSD",1644034949361,0.4275375,3032.5,3031.9,0.12065627]
["bitfinex","ETHUSD",1644034949560,1.32937597,3032.5,3031.8,0.82437]
["bitfinex","ETHUSD",1644034949862,1.32937597,3032.5,3032.0,0.12065627]
["bitfinex","ETHUSD",1644034950168,0.00544493,3032.4,3032.0,0.12065627]
["bitfinex","ETHUSD",1644034950365,0.00544493,3032.4,3031.9,0.12065627]
["bitfinex","ETHUSD",1644034950669,0.00544493,3032.4,3031.5,0.12065627]
["bitfinex","ETHUSD",1644034950866,1.32937597,3032.5,3030.9,0.09667007]
["bitfinex","ETHUSD",1644034951069,1.32937597,3032.5,3031.5,0.12065627]
["bitfinex","ETHUSD",1644034951267,0.00423813,3032.3,3031.1,0.00879663]
["bitfinex","ETHUSD",1644034951467,0.00423813,3032.3,3032.0,0.12065627]
["bitfinex","ETHUSD",1644034952071,0.00423813,3032.3,3031.3,1.64865]
["bitfinex","ETHUSD",1644034952268,0.90183847,3032.5,3031.2,0.01204793]
["bitfinex","ETHUSD",1644034952469,0.00423813,3032.3,3031.7,0.12065627]
["bitfinex","ETHUSD",1644034952672,0.00423813,3032.3,3031.5,0.12065627]
["bitfinex","ETHUSD",1644034952921,0.00423813,3032.3,3031.1,0.00808541]
["bitfinex","ETHUSD",1644034953124,0.00423813,3032.3,3031.5,0.12065627]
["bitfinex","ETHUSD",1644034953324,0.56684986,3031.7,3031.5,0.12065627]
["bitfinex","ETHUSD",1644034955536,0.00449428,3032.2,3031.5,0.12065627]
["bitfinex","ETHUSD",1644034955729,0.16467,3032.8,3032.0,0.12065627]
["bitfinex","ETHUSD",1644034956128,0.16467,3032.8,3031.3,0.01217446]
["bitfinex","ETHUSD",1644034956129,0.00449428,3032.2,3032.1,0.12065627]
["bitfinex","ETHUSD",1644034956329,0.00449428,3032.2,3032.1,0.94493627]
["bitfinex","ETHUSD",1644034956686,0.00449428,3032.2,3032.1,3.17886002]
["bitfinex","ETHUSD",1644034956877,3.4,3032.8,3032.1,4.04070002]
["bitfinex","ETHUSD",1644034957076,3.4,3032.8,3032.6,0.12065627]
["bitfinex","ETHUSD",1644034957676,3.4,3032.8,3032.7,0.01392963]
["bitfinex","ETHUSD",1644034958876,3.4,3032.8,3032.0,1.6485]
["bitfinex","ETHUSD",1644034959276,3.4,3032.8,3032.1,0.82425]
["bitfinex","ETHUSD",1644034959478,3.4,3032.8,3032.1,1.6484688]
["bitfinex","ETHUSD",1644034959681,3.4,3032.8,3032.7,0.12065627]
["bitfinex","ETHUSD",1644034959876,3.4,3032.8,3032.1,1.8133088]
["bitfinex","ETHUSD",1644034959877,3.4,3032.8,3032.4,0.12065627]
["bitfinex","ETHUSD",1644034960077,3.4,3032.8,3032.5,1.0]
["bitfinex","ETHUSD",1644034960279,3.4,3032.8,3032.4,0.12065627]
["bitfinex","ETHUSD",1644034960920,3.4,3032.8,3032.1,1.0]
["bitfinex","ETHUSD",1644034960921,3.40444839,3032.8,3032.1,1.0]
["bitfinex","ETHUSD",1644034961120,3.40444839,3032.8,3032.4,0.12065627]
["bitfinex","ETHUSD",1644034961719,3.4,3032.8,3032.4,0.12065627]
["bitfinex","ETHUSD",1644034961918,3.4,3032.8,3032.2,0.12065627]
["bitfinex","ETHUSD",1644034962120,3.40444839,3032.8,3032.2,0.12065627]
["bitfinex","ETHUSD",1644034962319,0.46690632,3032.7,3032.2,0.12065627]
["bitfinex","ETHUSD",1644034962923,0.46690632,3032.7,3031.9,0.82429]
["bitfinex","ETHUSD",1644034963123,0.46690632,3032.7,3032.5,0.12065627]
["bitfinex","ETHUSD",1644034963124,0.00444768,3032.6,3032.5,0.12065627]
["bitfinex","ETHUSD",1644034963321,0.00444768,3032.6,3032.3,0.94492627]
["bitfinex","ETHUSD",1644034963522,0.00444768,3032.6,3032.3,0.82427]
["bitfinex","ETHUSD",1644034964269,3.4,3032.8,3032.3,0.82427]
["bitfinex","ETHUSD",1644034964474,0.00444768,3032.6,3032.4,1.6484614]
["bitfinex","ETHUSD",1644034964672,0.00444768,3032.6,3032.3,0.82427]
["bitfinex","ETHUSD",1644034965073,0.00444768,3032.6,3032.3,0.12065627]
["bitfinex","ETHUSD",1644034965275,3.95238428,3032.8,3032.3,0.12065627]
["bitfinex","ETHUSD",1644034965473,3.95238428,3032.8,3032.3,0.94491627]
["bitfinex","ETHUSD",1644034965677,0.00444768,3032.6,3032.1,1.0]
["bitfinex","ETHUSD",1644034965877,0.00444768,3032.6,3031.6,0.12065627]
["bitfinex","ETHUSD",1644034966476,0.00444768,3032.6,3031.6,0.07065627]
["bitfinex","ETHUSD",1644034966774,1.15061268,3032.7,3031.5,8.20446]
["bitfinex","ETHUSD",1644034966775,0.00444787,3032.3,3032.1,0.07065627]
["bitfinex","ETHUSD",1644034966977,3.35444787,3032.8,3032.2,4.96484]
["bitfinex","ETHUSD",1644034967176,3.35444787,3032.8,3032.7,0.07065627]
["bitfinex","ETHUSD",1644034968516,3.35444787,3032.8,3032.6,1.82419]
["bitfinex","ETHUSD",1644034968716,3.35444787,3032.8,3032.6,1.89484627]
["bitfinex","ETHUSD",1644034969115,3.35444787,3032.8,3032.6,1.07065627]
["bitfinex","ETHUSD",1644034969315,3.35444787,3032.8,3032.6,0.07065627]
["bitfinex","ETHUSD",1644034969516,3.35444787,3032.8,3032.6,1.07065627]
["bitfinex","ETHUSD",1644034970118,3.35444787,3032.8,3032.5,1.64828]
["bitfinex","ETHUSD",1644034970319,3.35444787,3032.8,3032.1,3.47282]
["bitfinex","ETHUSD",1644034970517,3.35444787,3032.8,3032.1,2.47282]
["bitfinex","ETHUSD",1644034970718,3.35444787,3032.8,3032.2,0.82433]
["bitfinex","ETHUSD",1644034970719,1.41585725,3032.7,3032.2,0.82433]
["bitfinex","ETHUSD",1644034970927,3.35444787,3032.8,3032.2,0.82433]
["bitfinex","ETHUSD",1644034971117,1.1822874,3032.4,3031.9,0.07065627]
["bitfinex","ETHUSD",1644034971517,3.35444787,3032.8,3032.3,0.07065627]
["bitfinex","ETHUSD",1644034971772,3.35444787,3032.8,3032.1,0.07065627]
["bitfinex","ETHUSD",1644034971773,0.00543381,3032.7,3032.1,0.07065627]
["bitfinex","ETHUSD",1644034971974,0.00543381,3032.7,3031.6,0.00915753]
["bitfinex","ETHUSD",1644034972176,1.41586593,3032.6,3031.6,0.0798138]
["bitfinex","ETHUSD",1644034972577,1.41586593,3032.6,3031.2,0.25]
["bitfinex","ETHUSD",1644034972781,2.27984218,3032.5,3031.7,0.07065627]
["bitfinex","ETHUSD",1644034972978,0.44885977,3032.2,3031.7,0.07065627]
["bitfinex","ETHUSD",1644034973177,0.8694097,3032.5,3031.7,0.07065627]
["bitfinex","ETHUSD",1644034973384,3.35444787,3032.8,3031.7,0.07065627]
["bitfinex","ETHUSD",1644034973385,0.02172174,3034.1,3032.4,3.08311166]
["bitfinex","ETHUSD",1644034973584,0.02172174,3034.1,3034.0,0.07065627]
["bitfinex","ETHUSD",1644034973781,0.1899,3034.4,3034.0,0.07065627]
["bitfinex","ETHUSD",1644034973782,0.025,3034.4,3034.0,0.07065627]
["bitfinex","ETHUSD",1644034973980,0.025,3034.4,3033.9,0.01224182]
["bitfinex","ETHUSD",1644034973981,0.025,3034.4,3034.3,0.07065627]
["bitfinex","ETHUSD",1644034974782,1.44001925,3034.4,3034.3,0.07065627]
["bitfinex","ETHUSD",1644034975521,1.44001925,3034.4,3034.0,1.0]
["bitfinex","ETHUSD",1644034975719,1.41501925,3034.3,3033.8,1.64758]
["bitfinex","ETHUSD",1644034975921,1.41501925,3034.3,3034.2,0.07065627]
["bitfinex","ETHUSD",1644034976123,0.025,3034.4,3034.2,0.07065627]
["bitfinex","ETHUSD",1644034976322,0.025,3034.4,3034.3,0.82366]
["bitfinex","ETHUSD",1644034976725,0.03008215,3034.4,3034.3,0.82366]
["bitfinex","ETHUSD",1644034977525,0.025,3034.4,3034.3,0.82366]
["bitfinex","ETHUSD",1644034977728,0.025,3034.4,3034.2,1.07065627]
["bitfinex","ETHUSD",1644034977927,0.58169432,3034.4,3034.2,0.07065627]
["bitfinex","ETHUSD",1644034978326,0.025,3034.4,3034.2,0.07065627]
["bitfinex","ETHUSD",1644034979169,0.025,3034.4,3034.2,1.71806627]
["bitfinex","ETHUSD",1644034979368,0.56511623,3034.4,3034.2,1.71806627]
["bitfinex","ETHUSD",1644034979770,3.96511623,3034.4,3034.2,1.71806627]
["bitfinex","ETHUSD",1644034980571,3.425,3034.4,3034.2,1.71806627]
["bitfinex","ETHUSD",1644034980969,3.425,3034.4,3034.2,2.54175627]
["bitfinex","ETHUSD",1644034981172,3.425,3034.4,3034.3,1.0]
["bitfinex","ETHUSD",1644034981770,3.425,3034.4,3034.2,0.07065627]
["bitfinex","ETHUSD",1644034982570,3.425,3034.4,3034.3,0.82368]
["bitfinex","ETHUSD",1644034983019,3.89844674,3034.4,3034.3,0.82368]
["bitfinex","ETHUSD",1644034983619,3.89844674,3034.4,3034.3,0.77368]
["bitfinex","ETHUSD",1644034983821,3.425,3034.4,3034.3,0.77368]
["bitfinex","ETHUSD",1644034985525,0.00542023,3034.5,3034.4,4.8]
["bitfinex","ETHUSD",1644034985823,0.025,3034.9,3034.4,6.26765627]
["bitfinex","ETHUSD",1644034986123,0.025,3034.9,3034.8,0.07065627]
["bitfinex","ETHUSD",1644034986326,0.02167767,3035.1,3034.9,4.8]
["bitfinex","ETHUSD",1644034986327,7.767e-05,3035.1,3034.9,4.8]
["bitfinex","ETHUSD",1644034986529,7.767e-05,3035.1,3035.0,2.70515627]
["bitfinex","ETHUSD",1644034986771,0.84615088,3036.2,3035.1,4.8]
["bitfinex","ETHUSD",1644034986972,0.84615088,3036.2,3036.0,0.07065627]
["bitfinex","ETHUSD",1644034987172,0.84615088,3036.2,3035.6,0.397]
["bitfinex","ETHUSD",1644034987372,0.007,3036.2,3035.8,0.82328]
["bitfinex","ETHUSD",1644034987572,0.53566868,3036.2,3035.8,0.82328]
["bitfinex","ETHUSD",1644034987774,0.007,3036.2,3035.8,0.82328]
["bitfinex","ETHUSD",1644034988375,0.007,3036.2,3035.8,2.90472631]
["bitfinex","ETHUSD",1644034988673,0.007,3036.2,3036.0,2.4691]
["bitfinex","ETHUSD",1644034988874,0.007,3036.2,3036.1,0.397]
["bitfinex","ETHUSD",1644034989374,0.007,3036.2,3036.1,3.63705147]
["bitfinex","ETHUSD",1644034989574,0.1645,3037.6,3036.2,5.63002]
["bitfinex","ETHUSD",1644034989575,0.15015034,3037.6,3036.2,5.63002]
["bitfinex","ETHUSD",1644034989777,0.005,3037.8,3036.2,5.63002]
["bitfinex","ETHUSD",1644034989778,0.005,3037.8,3036.8,0.01213768]
["bitfinex","ETHUSD",1644034989979,0.84267067,3038.6,3037.3,0.01285531]
["bitfinex","ETHUSD",1644034989980,0.25473443,3038.6,3037.3,0.01285531]
["bitfinex","ETHUSD",1644034990180,2.92085639,3037.8,3037.4,0.16484]
["bitfinex","ETHUSD",1644034990428,0.0137298,3038.6,3037.3,0.01285531]
["bitfinex","ETHUSD",1644034990429,2.92085639,3038.1,3037.3,0.01285531]
["bitfinex","ETHUSD",1644034990630,1.15185768,3038.3,3037.3,0.70985531]
["bitfinex","ETHUSD",1644034990836,0.0137298,3038.6,3037.4,0.82265]
["bitfinex","ETHUSD",1644034991035,0.34631801,3038.1,3037.5,0.56184]
["bitfinex","ETHUSD",1644034991235,2.92085639,3038.5,3037.5,0.86184]
["bitfinex","ETHUSD",1644034991648,0.0415299,3039.1,3037.6,5.62257]
["bitfinex","ETHUSD",1644034991837,2.92085639,3038.4,3038.0,0.01285096]
["bitfinex","ETHUSD",1644034992035,0.0415299,3039.1,3037.7,1.46484]
["bitfinex","ETHUSD",1644034992036,2.92085639,3038.1,3037.7,1.46484]
["bitfinex","ETHUSD",1644034992236,0.91885267,3038.6,3037.7,1.3]
["bitfinex","ETHUSD",1644034992434,0.91885267,3038.6,3037.6,0.86184]
["bitfinex","ETHUSD",1644034992735,2.92085639,3037.7,3037.6,0.397]
["bitfinex","ETHUSD",1644034993337,2.92085639,3037.7,3036.9,0.40972313]
["bitfinex","ETHUSD",1644034993539,1.17337168,3037.9,3036.3,2.4681]
["bitfinex","ETHUSD",1644034993540,3.50231179,3037.0,3036.6,0.1645]
["bitfinex","ETHUSD",1644034993742,3.50231179,3037.0,3035.9,0.13819997]
["bitfinex","ETHUSD",1644034993743,2.92085639,3036.7,3036.0,1.15832671]
["bitfinex","ETHUSD",1644034993944,2.92085639,3036.1,3036.0,1.15832671]
["bitfinex","ETHUSD",1644034994188,2.92085639,3036.1,3035.8,0.16484]
["bitfinex","ETHUSD",1644034994385,0.5814554,3037.0,3035.8,0.16484]
["bitfinex","ETHUSD",1644034994386,2.92085639,3036.3,3035.8,0.16484]
["bitfinex","ETHUSD",1644034994589,1.12662421,3036.5,3035.8,0.16484]
["bitfinex","ETHUSD",1644034994790,4.0474806,3036.5,3035.9,0.00914323]
["bitfinex","ETHUSD",1644034994991,2.92085639,3036.0,3035.9,0.00914323]
["bitfinex","ETHUSD",1644034995592,2.92085639,3036.0,3035.9,0.82314]
["bitfinex","ETHUSD",1644034995791,2.92085639,3036.4,3035.9,0.82314]
["bitfinex","ETHUSD",1644034995993,2.92085639,3036.0,3035.8,0.17398348]
["bitfinex","ETHUSD",1644034996394,2.92085639,3036.0,3035.8,0.99712348]
["bitfinex","ETHUSD",1644034996796,2.92085639,3036.0,3035.8,0.12398348]
["bitfinex","ETHUSD",1644034996992,2.92085639,3036.0,3035.8,0.11484]
["bitfinex","ETHUSD",1644034997592,2.92085639,3035.9,3035.8,0.11484]
["bitfinex","ETHUSD",1644034997793,2.92085639,3035.9,3035.8,0.93797]
["bitfinex","ETHUSD",1644034998015,2.92085639,3036.2,3035.8,0.93797]
["bitfinex","ETHUSD",1644034998215,2.92085639,3035.9,3035.8,0.82313]
["bitfinex","ETHUSD",1644034998432,2.92085639,3035.9,3035.7,0.00844874]
["bitfinex","ETHUSD",1644034999324,2.92085639,3035.9,3034.9,1.07346]
["bitfinex","ETHUSD",1644034999325,0.42730201,3035.3,3034.9,0.82346]
["bitfinex","ETHUSD",1644034999524,2.92085639,3035.2,3034.9,0.98816]
["bitfinex","ETHUSD",1644034999724,0.16467,3036.5,3035.0,0.82339]
["bitfinex","ETHUSD",1644034999925,2.92085639,3035.8,3035.0,0.82339]
["bitfinex","ETHUSD",1644035000524,2.0,3036.7,3035.0,0.82339]
["bitfinex","ETHUSD",1644035000726,2.92085639,3035.2,3035.0,0.82339]
["bitfinex","ETHUSD",1644035000927,0.48121378,3035.9,3035.0,0.82339]
["bitfinex","ETHUSD",1644035000928,2.92085639,3035.7,3035.0,0.82339]
["bitfinex","ETHUSD",1644035001130,0.48121378,3035.9,3035.0,0.82339]
["bitfinex","ETHUSD",1644035001329,2.92085639,3035.4,3035.0,0.82339]
["bitfinex","ETHUSD",1644035001526,2.92085639,3036.5,3035.0,0.82339]
["bitfinex","ETHUSD",1644035001772,2.92085639,3036.5,3035.4,0.82318]
["bitfinex","ETHUSD",1644035001773,2.4,3035.8,3035.4,0.82318]
["bitfinex","ETHUSD",1644035001975,2.4,3035.8,3035.5,0.1647]
["bitfinex","ETHUSD",1644035002370,2.4,3035.8,3035.5,0.27954]
["bitfinex","ETHUSD",1644035002573,2.4,3035.8,3035.5,1.4996752]
["bitfinex","ETHUSD",1644035002771,2.4,3035.8,3035.5,0.5617]
["bitfinex","ETHUSD",1644035002976,0.53283314,3036.6,3035.5,1.5617]
["bitfinex","ETHUSD",1644035003181,2.92085639,3035.6,3035.5,1.0]
["bitfinex","ETHUSD",1644035003376,2.92085639,3036.2,3035.5,1.0]
["bitfinex","ETHUSD",1644035003576,2.87085639,3035.6,3035.5,1.0]
["bitfinex","ETHUSD",1644035003775,2.87085639,3035.8,3035.5,1.0]
["bitfinex","ETHUSD",1644035004176,0.53283314,3036.6,3035.5,1.0]
["bitfinex","ETHUSD",1644035004177,2.87085639,3036.1,3035.5,1.0]
["bitfinex","ETHUSD",1644035004380,1.04032292,3036.2,3035.5,1.0]
["bitfinex","ETHUSD",1644035004581,2.87085639,3035.6,3035.5,1.0]
["bitfinex","ETHUSD",1644035004978,2.87085639,3035.8,3035.5,1.0]
["bitfinex","ETHUSD",1644035005177,1.04032292,3036.2,3035.5,1.0]
["bitfinex","ETHUSD",1644035005178,0.55521779,3036.1,3035.5,1.0]
["bitfinex","ETHUSD",1644035005436,3.42607418,3036.1,3035.5,1.0]
["bitfinex","ETHUSD",1644035005641,2.87085639,3036.4,3035.5,1.8324578]
["bitfinex","ETHUSD",1644035005843,3.03555639,3036.7,3035.5,1.8324578]
["bitfinex","ETHUSD",1644035006042,2.87085639,3036.7,3035.5,1.8324578]
["bitfinex","ETHUSD",1644035006242,0.16467,3037.3,3035.5,1.8324578]
["bitfinex","ETHUSD",1644035006442,2.87085639,3035.7,3035.5,1.0091878]
["bitfinex","ETHUSD",1644035006642,2.87085639,3036.4,3035.5,1.0]
["bitfinex","ETHUSD",1644035006843,0.16467,3037.4,3036.1,0.00918629]
["bitfinex","ETHUSD",1644035006844,2.87085639,3036.5,3036.1,0.00918629]
["bitfinex","ETHUSD",1644035007043,2.87085639,3036.2,3036.1,0.00918629]
["bitfinex","ETHUSD",1644035007645,3.88650228,3036.2,3036.1,0.00918629]
["bitfinex","ETHUSD",1644035007844,3.88650228,3036.2,3035.5,1.0]
["bitfinex","ETHUSD",1644035008044,0.96564589,3036.2,3036.0,0.00918654]
["bitfinex","ETHUSD",1644035008343,2.87085639,3036.1,3036.0,0.00918654]
["bitfinex","ETHUSD",1644035008743,3.41581736,3036.1,3036.0,0.00918654]
["bitfinex","ETHUSD",1644035008943,3.41581736,3036.1,3035.5,1.0]
["bitfinex","ETHUSD",1644035009179,0.54496097,3036.1,3035.9,0.0084773]
["bitfinex","ETHUSD",1644035009370,0.44496097,3036.1,3035.9,0.0084773]
["bitfinex","ETHUSD",1644035009775,2.87085639,3036.0,3035.9,0.0084773]
["bitfinex","ETHUSD",1644035009971,1.1173384,3036.3,3035.9,0.0084773]
["bitfinex","ETHUSD",1644035009972,2.87085639,3036.5,3035.9,0.0084773]
["bitfinex","ETHUSD",1644035010171,2.87085639,3036.8,3035.8,0.8231091]
["bitfinex","ETHUSD",1644035010572,2.87085639,3036.8,3035.9,0.82314]
["bitfinex","ETHUSD",1644035010972,3.39578153,3036.4,3035.9,0.77314]
["bitfinex","ETHUSD",1644035011172,1.01430533,3036.6,3035.9,0.77314]
["bitfinex","ETHUSD",1644035011372,0.0415299,3037.0,3035.9,0.77314]
["bitfinex","ETHUSD",1644035011577,2.87085639,3036.4,3036.0,0.00847707]
["bitfinex","ETHUSD",1644035011974,0.0415299,3037.0,3036.0,0.00847707]
["bitfinex","ETHUSD",1644035012172,2.87085639,3036.2,3036.0,0.00847707]
["bitfinex","ETHUSD",1644035012577,0.0415299,3037.0,3035.8,1.0]
["bitfinex","ETHUSD",1644035012775,2.87085639,3037.2,3035.9,2.12336507]
["bitfinex","ETHUSD",1644035013030,2.87085639,3037.2,3036.1,3.2919]
["bitfinex","ETHUSD",1644035013232,0.16467,3037.9,3036.1,3.2919]
["bitfinex","ETHUSD",1644035013233,0.1645,3037.8,3036.1,3.2919]
["bitfinex","ETHUSD",1644035013434,2.87085639,3036.8,3036.2,1.0]
["bitfinex","ETHUSD",1644035013632,0.01252408,3037.7,3036.2,1.0]
["bitfinex","ETHUSD",1644035013633,0.49291892,3036.7,3036.2,1.0]
["bitfinex","ETHUSD",1644035013833,1.17980862,3036.9,3036.2,1.0]
["bitfinex","ETHUSD",1644035014034,2.82085639,3036.5,3036.3,0.00852415]
["bitfinex","ETHUSD",1644035014232,1.17980862,3036.9,3036.3,0.00852415]
["bitfinex","ETHUSD",1644035014233,2.82085639,3036.6,3036.3,0.00852415]
["bitfinex","ETHUSD",1644035014633,2.82085639,3037.1,3036.3,0.00852415]
["bitfinex","ETHUSD",1644035014936,0.53807221,3036.9,3036.2,1.0]
["bitfinex","ETHUSD",1644035015335,0.53807221,3036.9,3036.5,0.00852369]
["bitfinex","ETHUSD",1644035015636,0.01252408,3037.7,3036.5,0.00852369]
["bitfinex","ETHUSD",1644035015835,2.81105639,3036.7,3036.5,0.00852369]
["bitfinex","ETHUSD",1644035016036,1.09313447,3037.1,3036.5,0.00852369]
["bitfinex","ETHUSD",1644035016235,3.90419086,3037.1,3036.2,1.64618]
["bitfinex","ETHUSD",1644035016436,3.90419086,3037.1,3036.1,0.004]
["bitfinex","ETHUSD",1644035016677,0.42935371,3036.6,3036.4,0.00852066]
["bitfinex","ETHUSD",1644035016867,1.32460113,3036.6,3036.4,0.00852066]
["bitfinex","ETHUSD",1644035017066,2.81105639,3036.5,3036.4,0.00852066]
["bitfinex","ETHUSD",1644035017366,2.81105639,3036.5,3036.1,0.004]
["bitfinex","ETHUSD",1644035017769,2.81105639,3036.5,3036.3,0.008521]
["bitfinex","ETHUSD",1644035018572,2.81105639,3036.5,3036.1,0.004]
["bitfinex","ETHUSD",1644035018573,2.81105639,3036.5,3036.1,0.82715]
["bitfinex","ETHUSD",1644035018874,2.81105639,3036.2,3036.1,0.004]
["bitfinex","ETHUSD",1644035019274,2.81105639,3036.2,3035.0,0.1645]
["bitfinex","ETHUSD",1644035019473,2.81105639,3035.3,3034.9,0.27954]
["bitfinex","ETHUSD",1644035019774,1.32460113,3036.6,3034.9,0.1647]
["bitfinex","ETHUSD",1644035019775,2.81105639,3035.0,3034.9,0.1647]
["bitfinex","ETHUSD",1644035019973,2.81105639,3035.0,3034.6,0.1647]
["bitfinex","ETHUSD",1644035020177,0.726,3035.8,3034.3,0.82356]
["bitfinex","ETHUSD",1644035020178,0.726,3035.8,3034.9,0.00852432]
["bitfinex","ETHUSD",1644035020427,1.02946117,3036.0,3034.9,0.00852432]
["bitfinex","ETHUSD",1644035020631,2.81105639,3035.0,3034.9,0.00852432]
["bitfinex","ETHUSD",1644035021026,2.81105639,3035.0,3034.4,1.81169]
["bitfinex","ETHUSD",1644035021230,1.03757225,3035.3,3034.4,0.1647]
["bitfinex","ETHUSD",1644035021231,2.81105639,3034.5,3034.4,0.1647]
["bitfinex","ETHUSD",1644035021631,2.81105639,3034.5,3034.3,0.03410376]
["bitfinex","ETHUSD",1644035022231,2.81105639,3034.5,3033.9,1.23837]
["bitfinex","ETHUSD",1644035022431,0.49041927,3034.5,3033.9,0.98837]
["bitfinex","ETHUSD",1644035022632,0.49041927,3034.5,3034.2,0.00852592]
["bitfinex","ETHUSD",1644035022833,2.81105639,3034.4,3034.2,0.00852592]
["bitfinex","ETHUSD",1644035023431,2.81105639,3034.4,3033.9,1.1647]
["bitfinex","ETHUSD",1644035023631,0.49041927,3034.5,3033.9,1.0]
["bitfinex","ETHUSD",1644035023831,0.96472367,3034.8,3033.7,0.98848]
["bitfinex","ETHUSD",1644035023832,0.54584438,3034.4,3034.1,0.00853261]
["bitfinex","ETHUSD",1644035024034,2.81105639,3034.2,3034.1,0.00853261]
["bitfinex","ETHUSD",1644035024672,2.81105639,3034.2,3034.1,1.0]
["bitfinex","ETHUSD",1644035025271,2.81105639,3034.2,3034.1,0.95]
["bitfinex","ETHUSD",1644035026476,2.81105639,3034.9,3034.1,3.11972477]
["bitfinex","ETHUSD",1644035026675,2.81105639,3034.9,3034.1,0.95]
["bitfinex","ETHUSD",1644035026875,2.81105639,3034.2,3034.1,0.95]
["bitfinex","ETHUSD",1644035027275,3.34691242,3034.2,3034.1,0.95]
["bitfinex","ETHUSD",1644035029825,0.1647,3035.0,3034.1,0.95]
["bitfinex","ETHUSD",1644035030024,0.16467,3035.3,3034.1,0.95]
["bitfinex","ETHUSD",1644035030025,2.81105639,3034.5,3034.1,0.95]
["bitfinex","ETHUSD",1644035030424,2.81105639,3034.3,3034.1,0.95]
["bitfinex","ETHUSD",1644035030626,2.81105639,3034.3,3034.1,0.954]
["bitfinex","ETHUSD",1644035031126,2.81105639,3034.3,3034.1,0.96252625]
["bitfinex","ETHUSD",1644035031970,2.81105639,3034.3,3034.1,0.954]
["bitfinex","ETHUSD",1644035033278,0.1647,3035.5,3034.2,3.64732]
["bitfinex","ETHUSD",1644035033477,4.02747844,3036.0,3034.3,1.39286336]
["bitfinex","ETHUSD",1644035033678,1.05172205,3036.0,3034.7,0.01234172]
["bitfinex","ETHUSD",1644035033879,1.05172205,3036.0,3034.8,0.5617]
["bitfinex","ETHUSD",1644035034080,1.05172205,3036.0,3034.5,0.1647]
["bitfinex","ETHUSD",1644035034081,2.81105639,3035.0,3034.5,0.1647]
["bitfinex","ETHUSD",1644035034278,0.52251859,3035.4,3034.6,1.64659]
["bitfinex","ETHUSD",1644035034479,2.81105639,3034.9,3034.6,1.64659]
["bitfinex","ETHUSD",1644035034677,2.81105639,3034.9,3034.6,1.68069258]
["bitfinex","ETHUSD",1644035034879,1.05172205,3036.0,3035.0,0.82338]
["bitfinex","ETHUSD",1644035035277,1.05172205,3036.0,3034.9,1.64676]
["bitfinex","ETHUSD",1644035035278,2.81105639,3035.1,3034.9,1.64676]
["bitfinex","ETHUSD",1644035035521,2.81105639,3035.1,3034.6,1.03410258]
["bitfinex","ETHUSD",1644035035719,1.05172205,3036.0,3034.6,1.14894258]
["bitfinex","ETHUSD",1644035035923,1.05172205,3036.0,3035.3,0.00852346]
["bitfinex","ETHUSD",1644035036120,3.73595121,3035.4,3035.3,0.00852346]
["bitfinex","ETHUSD",1644035036721,3.73595121,3035.4,3034.7,0.8235]
["bitfinex","ETHUSD",1644035036923,0.92489482,3035.4,3035.2,0.0085238]
["bitfinex","ETHUSD",1644035037122,2.81105639,3035.3,3035.2,0.0085238]
["bitfinex","ETHUSD",1644035037323,3.3500935,3035.3,3035.2,0.0085238]
["bitfinex","ETHUSD",1644035037828,3.3500935,3035.3,3034.9,0.82349]
["bitfinex","ETHUSD",1644035038130,0.17696868,3036.3,3035.1,0.00852399]
["bitfinex","ETHUSD",1644035038328,2.81105639,3035.2,3035.1,0.00852399]
["bitfinex","ETHUSD",1644035038929,0.42818144,3035.5,3035.1,0.00852399]
["bitfinex","ETHUSD",1644035039185,0.42818144,3035.5,3034.9,0.82348]
["bitfinex","ETHUSD",1644035039375,0.42818144,3035.5,3035.0,0.00833111]
["bitfinex","ETHUSD",1644035039576,2.81105639,3035.1,3035.0,0.00833111]
["bitfinex","ETHUSD",1644035039777,2.81105639,3035.1,3034.5,0.03332946]
["bitfinex","ETHUSD",1644035039778,4.8,3035.0,3034.5,0.03332946]
["bitfinex","ETHUSD",1644035039975,4.8,3035.0,3034.6,0.004]
["bitfinex","ETHUSD",1644035040177,2.81105639,3034.7,3034.6,0.004]
["bitfinex","ETHUSD",1644035040675,3.95191345,3034.7,3034.6,0.004]
["bitfinex","ETHUSD",1644035046229,0.823767,3034.9,3034.6,0.004]
["bitfinex","ETHUSD",1644035046427,2.39430222,3035.1,3034.6,0.004]
["bitfinex","ETHUSD",1644035046688,2.81105639,3034.7,3034.6,0.004]
["bitfinex","ETHUSD",1644035046883,2.81105639,3034.7,3034.6,1.004]
["bitfinex","ETHUSD",1644035047283,3.96509035,3034.7,3034.6,1.004]
["bitfinex","ETHUSD",1644035047684,4.49567401,3034.7,3034.6,1.004]
["bitfinex","ETHUSD",1644035049690,4.8,3034.6,3034.5,0.00854529]
["bitfinex","ETHUSD",1644035049891,4.49567401,3034.7,3034.5,0.00854529]
["bitfinex","ETHUSD",1644035050090,4.49567401,3034.7,3033.6,0.11484]
["bitfinex","ETHUSD",1644035050091,0.00617902,3034.6,3033.6,0.11484]
["bitfinex","ETHUSD",1644035050290,4.49567401,3034.7,3034.4,0.00854552]
["bitfinex","ETHUSD",1644035050291,2.81105639,3034.5,3034.4,0.00854552]
["bitfinex","ETHUSD",1644035051319,0.85488974,3034.1,3033.5,0.11484]
["bitfinex","ETHUSD",1644035051519,0.53058366,3034.7,3033.8,0.03417718]
["bitfinex","ETHUSD",1644035051520,2.81105639,3033.9,3033.8,0.03417718]
["bitfinex","ETHUSD",1644035052520,2.81105639,3033.9,3033.2,1.01242907]
["bitfinex","ETHUSD",1644035052719,3.32206741,3033.9,3033.7,0.00854439]
["bitfinex","ETHUSD",1644035053124,3.82394,3035.1,3033.7,0.00854439]
["bitfinex","ETHUSD",1644035053125,1.193,3035.2,3033.8,0.82374]
["bitfinex","ETHUSD",1644035053321,2.81105639,3034.8,3033.8,0.82374]
["bitfinex","ETHUSD",1644035053523,2.81105639,3034.4,3033.8,1.12374]
["bitfinex","ETHUSD",1644035053724,2.81105639,3034.1,3033.8,1.82374]
["bitfinex","ETHUSD",1644035053926,0.16467,3035.4,3033.8,0.82374]
["bitfinex","ETHUSD",1644035054182,1.41474325,3035.3,3033.7,0.03417856]
["bitfinex","ETHUSD",1644035054380,2.81105639,3034.4,3033.7,0.03417856]
["bitfinex","ETHUSD",1644035054775,0.8238487,3035.3,3033.7,0.03417856]
["bitfinex","ETHUSD",1644035054776,2.81105639,3034.2,3033.7,0.03417856]
["bitfinex","ETHUSD",1644035054976,0.8238487,3035.3,3033.5,0.82384]
["bitfinex","ETHUSD",1644035054977,2.81105639,3033.8,3033.5,0.82384]
["bitfinex","ETHUSD",1644035055377,2.81105639,3033.8,3033.5,1.64765]
["bitfinex","ETHUSD",1644035055577,0.16467,3035.2,3033.5,1.64765]
["bitfinex","ETHUSD",1644035055778,3.2968886,3034.2,3033.5,2.64765]
["bitfinex","ETHUSD",1644035055976,0.48583221,3034.2,3033.5,1.64765]
["bitfinex","ETHUSD",1644035056176,2.81105639,3033.9,3033.6,1.0]
["bitfinex","ETHUSD",1644035056377,2.81105639,3033.9,3033.7,0.00855097]
["bitfinex","ETHUSD",1644035056781,2.81105639,3035.2,3033.8,2.17146949]
["bitfinex","ETHUSD",1644035056977,0.16467,3035.8,3033.8,2.17146949]
["bitfinex","ETHUSD",1644035056978,2.97575639,3035.8,3033.8,1.64562949]
["bitfinex","ETHUSD",1644035057178,1.41458063,3035.7,3034.5,0.01262957]
["bitfinex","ETHUSD",1644035057379,2.81105639,3035.1,3034.6,0.397]
["bitfinex","ETHUSD",1644035057920,2.81105639,3034.8,3034.6,0.40554878]
["bitfinex","ETHUSD",1644035058527,2.81105639,3034.8,3034.6,0.397]
["bitfinex","ETHUSD",1644035059024,2.81105639,3034.8,3034.5,0.00855032]
["bitfinex","ETHUSD",1644035059225,2.81105639,3034.6,3034.5,0.00855032]
["bitfinex","ETHUSD",1644035060024,0.5323851,3035.0,3033.7,0.01217629]
["bitfinex","ETHUSD",1644035060025,2.81105639,3034.9,3033.7,0.01217629]
["bitfinex","ETHUSD",1644035060226,0.5323851,3035.0,3033.7,0.01217629]
["bitfinex","ETHUSD",1644035060227,1.08300496,3034.7,3034.4,0.00855067]
["bitfinex","ETHUSD",1644035060427,0.58461393,3034.5,3034.4,0.00855067]
["bitfinex","ETHUSD",1644035060825,1.2027,3035.7,3034.4,0.00855067]
["bitfinex","ETHUSD",1644035061029,1.41458073,3035.6,3034.4,0.00855067]
["bitfinex","ETHUSD",1644035061326,0.01268496,3035.8,3034.1,0.11484]
["bitfinex","ETHUSD",1644035061327,2.81105639,3034.6,3034.1,0.11484]
["bitfinex","ETHUSD",1644035061526,2.81105639,3034.6,3034.1,0.14904717]
["bitfinex","ETHUSD",1644035061974,0.55750367,3034.3,3034.1,1.14904717]
["bitfinex","ETHUSD",1644035062369,0.55750367,3034.3,3034.1,1.11484]
["bitfinex","ETHUSD",1644035062771,0.01268496,3035.8,3034.1,1.0]
["bitfinex","ETHUSD",1644035062772,2.81105639,3034.7,3034.1,1.0]
["bitfinex","ETHUSD",1644035062973,0.17738496,3035.8,3034.2,1.64717]
["bitfinex","ETHUSD",1644035063172,2.81105639,3035.2,3034.2,1.64717]
["bitfinex","ETHUSD",1644035063375,2.81105639,3035.1,3034.2,2.64717]
["bitfinex","ETHUSD",1644035063575,2.81105639,3034.9,3034.2,1.64717]
["bitfinex","ETHUSD",1644035063776,0.58450478,3034.5,3034.3,1.0]
["bitfinex","ETHUSD",1644035063975,2.81105639,3034.4,3034.3,0.82362]
["bitfinex","ETHUSD",1644035064178,2.81105639,3034.4,3034.2,1.64717]
["bitfinex","ETHUSD",1644035064376,2.81105639,3034.4,3034.1,0.03415927]
["bitfinex","ETHUSD",1644035064580,2.81105639,3034.2,3034.1,0.03415927]
["bitfinex","ETHUSD",1644035064977,2.81105639,3034.2,3033.5,0.11484]
["bitfinex","ETHUSD",1644035065177,0.92605848,3034.7,3033.6,0.03416337]
["bitfinex","ETHUSD",1644035065424,1.11299216,3034.2,3033.6,0.03416337]
["bitfinex","ETHUSD",1644035065617,2.368,3035.3,3033.7,0.11484]
["bitfinex","ETHUSD",1644035065618,2.81105639,3034.6,3033.7,0.11484]
["bitfinex","ETHUSD",1644035065819,0.1647,3035.6,3034.5,0.01237997]
["bitfinex","ETHUSD",1644035066019,2.81105639,3035.7,3034.6,0.11484]
["bitfinex","ETHUSD",1644035066020,0.54045601,3034.7,3034.6,0.11484]
["bitfinex","ETHUSD",1644035066418,0.54045601,3034.7,3034.5,0.01237997]
["bitfinex","ETHUSD",1644035066719,0.54045601,3034.7,3034.4,0.82347]
["bitfinex","ETHUSD",1644035066720,0.54045601,3034.7,3034.4,2.47048]
["bitfinex","ETHUSD",1644035066920,0.54045601,3034.7,3034.4,3.47048]
["bitfinex","ETHUSD",1644035067120,0.54045601,3034.7,3034.3,1.76177]
["bitfinex","ETHUSD",1644035067121,0.54045601,3034.7,3034.3,1.64693]
["bitfinex","ETHUSD",1644035067318,2.81105639,3034.5,3034.3,1.64693]
["bitfinex","ETHUSD",1644035067717,2.81105639,3034.5,3034.4,0.00844277]
["bitfinex","ETHUSD",1644035068019,1.4331402,3034.7,3034.4,0.00844277]
["bitfinex","ETHUSD",1644035068318,0.16467,3035.6,3034.4,0.00844277]
["bitfinex","ETHUSD",1644035068319,0.1647,3035.7,3034.6,5.0]
["bitfinex","ETHUSD",1644035068523,2.73520365,3036.3,3034.6,5.0]
["bitfinex","ETHUSD",1644035068524,0.1647,3037.2,3035.6,0.01257245]
["bitfinex","ETHUSD",1644035068723,0.01945518,3036.4,3035.7,0.11484]
["bitfinex","ETHUSD",1644035068926,0.01945518,3036.4,3035.8,0.8232006]
["bitfinex","ETHUSD",1644035069170,0.01945518,3036.4,3035.9,1.7612]
["bitfinex","ETHUSD",1644035069372,0.01945518,3036.4,3035.9,2.53797]
["bitfinex","ETHUSD",1644035069879,0.01639307,3036.8,3036.4,0.8230211]
["bitfinex","ETHUSD",1644035070074,0.01639307,3036.8,3036.4,1.1230211]
["bitfinex","ETHUSD",1644035070275,0.01639307,3036.8,3036.7,0.82302]
["bitfinex","ETHUSD",1644035070475,0.004098,3037.0,3036.8,3.85]
["bitfinex","ETHUSD",1644035070877,0.004098,3037.0,3036.9,1.0]
["bitfinex","ETHUSD",1644035071077,2.81105639,3037.3,3036.7,0.93786]
["bitfinex","ETHUSD",1644035071278,2.81105639,3037.0,3036.7,1.93786]
["bitfinex","ETHUSD",1644035071578,0.58808423,3037.4,3036.6,1.0]
["bitfinex","ETHUSD",1644035071783,0.58808423,3037.4,3036.4,0.82309]
["bitfinex","ETHUSD",1644035071784,2.81105639,3036.7,3036.4,0.82309]
["bitfinex","ETHUSD",1644035071978,2.81105639,3036.5,3036.2,3.29232]
["bitfinex","ETHUSD",1644035072178,2.81105639,3036.5,3036.3,1.0]
["bitfinex","ETHUSD",1644035072579,2.81105639,3036.6,3036.3,1.0]
["bitfinex","ETHUSD",1644035072778,2.81105639,3036.6,3036.4,0.82305]
["bitfinex","ETHUSD",1644035073229,2.81105639,3036.6,3036.2,3.29232]
["bitfinex","ETHUSD",1644035073436,0.16467,3037.5,3035.7,0.1645]
["bitfinex","ETHUSD",1644035073437,2.81105639,3036.3,3035.7,0.1645]
["bitfinex","ETHUSD",1644035073634,2.81105639,3036.3,3035.0,1.2278]
["bitfinex","ETHUSD",1644035073635,2.81105639,3035.8,3035.5,0.1645]
["bitfinex","ETHUSD",1644035073834,2.81105639,3035.8,3035.0,0.11484]
["bitfinex","ETHUSD",1644035073835,2.81105639,3035.6,3035.1,1.6469]
["bitfinex","ETHUSD",1644035074037,0.16467,3036.7,3035.1,1.6469]
["bitfinex","ETHUSD",1644035074238,2.81105639,3035.2,3035.1,1.6469]
["bitfinex","ETHUSD",1644035074437,3.2344455,3035.4,3035.1,1.6469]
["bitfinex","ETHUSD",1644035074837,1.12993107,3035.8,3035.1,0.82345]
["bitfinex","ETHUSD",1644035075040,2.81105639,3035.4,3035.3,0.8234]
["bitfinex","ETHUSD",1644035075638,0.98813,3036.8,3035.1,2.47009]
["bitfinex","ETHUSD",1644035075838,3.28461527,3035.5,3035.1,2.47009]
["bitfinex","ETHUSD",1644035076038,0.47355888,3035.5,3035.3,0.82335]
["bitfinex","ETHUSD",1644035076239,2.81105639,3035.4,3035.3,0.82335]
["bitfinex","ETHUSD",1644035076440,2.81105639,3035.4,3035.2,0.00877761]
["bitfinex","ETHUSD",1644035077072,2.81105639,3035.4,3034.7,0.1647]
["bitfinex","ETHUSD",1644035077273,1.01697029,3035.7,3034.7,0.1147]
["bitfinex","ETHUSD",1644035077274,0.54190989,3034.8,3034.7,0.1147]
["bitfinex","ETHUSD",1644035077475,3.35296628,3034.8,3034.7,0.14981617]
["bitfinex","ETHUSD",1644035077678,3.35296628,3034.8,3034.7,0.03511617]
["bitfinex","ETHUSD",1644035077876,2.81105639,3034.8,3034.7,0.03511617]
["bitfinex","ETHUSD",1644035078281,2.81105639,3034.8,3034.6,1.64693]
["bitfinex","ETHUSD",1644035078480,2.81105639,3034.9,3034.7,0.1647]
["bitfinex","ETHUSD",1644035078680,6.0184295,3036.2,3034.7,0.1647]
["bitfinex","ETHUSD",1644035078884,3.6406,3036.3,3034.8,0.82348]
["bitfinex","ETHUSD",1644035078885,2.81105639,3035.8,3034.8,0.82348]
["bitfinex","ETHUSD",1644035079082,0.87209903,3036.3,3034.9,0.41484]
["bitfinex","ETHUSD",1644035079282,0.87209903,3036.3,3035.1,0.01247504]
["bitfinex","ETHUSD",1644035079482,0.87209903,3036.3,3035.2,1.81113]
["bitfinex","ETHUSD",1644035079883,2.81105639,3035.7,3035.4,0.00919258]
["bitfinex","ETHUSD",1644035080418,1.02140752,3035.8,3035.4,0.00919258]
["bitfinex","ETHUSD",1644035080621,2.81105639,3035.5,3035.1,2.06125]
["bitfinex","ETHUSD",1644035080821,0.53327425,3035.4,3035.1,2.06125]
["bitfinex","ETHUSD",1644035081221,0.53327425,3035.4,3035.1,2.88466]
["bitfinex","ETHUSD",1644035081621,1.01364084,3035.3,3035.1,0.11484]
["bitfinex","ETHUSD",1644035082021,1.01364084,3035.3,3034.9,1.81132]
["bitfinex","ETHUSD",1644035082022,2.81105639,3035.2,3034.9,1.81132]
["bitfinex","ETHUSD",1644035082222,2.81105639,3035.2,3035.0,0.00920184]
["bitfinex","ETHUSD",1644035083223,2.81105639,3035.2,3034.9,0.98798]
["bitfinex","ETHUSD",1644035083427,1.01364084,3035.3,3034.9,0.99718209]
["bitfinex","ETHUSD",1644035083628,3.34433064,3035.4,3034.9,1.82068209]
["bitfinex","ETHUSD",1644035083829,3.34433064,3035.4,3034.9,1.65618209]
["bitfinex","ETHUSD",1644035084269,0.53327425,3035.4,3034.9,1.65618209]
["bitfinex","ETHUSD",1644035084468,0.53327425,3035.4,3034.9,0.8235]
["bitfinex","ETHUSD",1644035084669,2.48142418,3035.3,3035.0,0.00920197]
["bitfinex","ETHUSD",1644035084866,2.48142418,3035.1,3035.0,0.00920197]
["bitfinex","ETHUSD",1644035085668,2.48142418,3035.1,3034.6,3.29384]
["bitfinex","ETHUSD",1644035085869,0.53327425,3035.4,3034.9,0.00920222]
["bitfinex","ETHUSD",1644035086075,2.48142418,3035.0,3034.9,0.00920222]
["bitfinex","ETHUSD",1644035086675,2.4731208,3035.0,3034.9,0.00920222]
["bitfinex","ETHUSD",1644035086875,2.4731208,3035.0,3034.5,0.1647]
["bitfinex","ETHUSD",1644035086876,0.94247208,3034.8,3034.5,0.1647]
["bitfinex","ETHUSD",1644035087075,0.94247208,3034.8,3033.6,0.82381]
["bitfinex","ETHUSD",1644035087076,2.4731208,3034.6,3034.3,0.03681541]
["bitfinex","ETHUSD",1644035087275,2.4731208,3034.6,3033.8,0.15151541]
["bitfinex","ETHUSD",1644035087474,2.4731208,3034.3,3033.8,0.15151541]
["bitfinex","ETHUSD",1644035087675,2.4731208,3034.5,3033.8,0.15151541]
["bitfinex","ETHUSD",1644035088127,2.8083,3035.6,3033.9,0.82372]
["bitfinex","ETHUSD",1644035088128,2.4731208,3034.8,3033.9,0.82372]
["bitfinex","ETHUSD",1644035088324,2.4731208,3034.2,3034.0,0.1647]
["bitfinex","ETHUSD",1644035088724,2.9657464,3034.2,3033.9,0.1647]
["bitfinex","ETHUSD",1644035088925,0.4926256,3034.2,3033.9,0.1647]
["bitfinex","ETHUSD",1644035089124,2.4731208,3034.0,3033.8,0.1647]
["bitfinex","ETHUSD",1644035089626,2.4731208,3034.0,3033.9,0.00903214]
["bitfinex","ETHUSD",1644035090328,2.93747418,3034.0,3033.9,0.00903214]
["bitfinex","ETHUSD",1644035090527,2.93747418,3034.0,3033.7,0.09667007]
["bitfinex","ETHUSD",1644035090731,2.93747418,3034.0,3033.8,0.00903239]
["bitfinex","ETHUSD",1644035090928,2.4731208,3033.9,3033.8,0.00903239]
["bitfinex","ETHUSD",1644035091429,3.35360555,3033.9,3033.8,0.00903239]
["bitfinex","ETHUSD",1644035091698,3.35360555,3033.9,3033.6,0.1648]
["bitfinex","ETHUSD",1644035091885,2.4731208,3033.7,3033.6,0.1648]
["bitfinex","ETHUSD",1644035093089,2.4731208,3033.7,3033.0,0.50303997]
["bitfinex","ETHUSD",1644035093090,2.4731208,3033.7,3033.5,0.00853003]
["bitfinex","ETHUSD",1644035093295,2.4731208,3034.4,3033.5,0.00853003]
["bitfinex","ETHUSD",1644035093490,0.00523936,3034.5,3033.6,0.11484]
["bitfinex","ETHUSD",1644035093694,0.00523936,3034.5,3033.6,0.27954]
["bitfinex","ETHUSD",1644035094090,0.00523936,3034.5,3033.8,0.82378]
["bitfinex","ETHUSD",1644035094291,2.4731208,3034.4,3033.7,1.64742]
["bitfinex","ETHUSD",1644035094488,2.4731208,3034.4,3033.9,0.00852911]
["bitfinex","ETHUSD",1644035094889,2.4731208,3034.4,3034.0,0.82369]
["bitfinex","ETHUSD",1644035095526,2.4731208,3034.5,3034.1,3.79521996]
["bitfinex","ETHUSD",1644035095724,2.47836111,3034.5,3034.0,1.65591876]
["bitfinex","ETHUSD",1644035096127,2.4731208,3034.3,3034.0,1.65591876]
["bitfinex","ETHUSD",1644035096328,2.47836111,3034.5,3034.0,2.65591876]
["bitfinex","ETHUSD",1644035096531,0.00524031,3034.5,3034.0,1.65591876]
["bitfinex","ETHUSD",1644035096829,2.4731208,3034.1,3034.0,0.00855437]
["bitfinex","ETHUSD",1644035097130,0.00524022,3034.5,3034.0,0.00471952]
["bitfinex","ETHUSD",1644035097331,2.47836102,3034.5,3034.0,0.00471952]
["bitfinex","ETHUSD",1644035097529,0.00524022,3034.5,3034.0,0.00471952]
["bitfinex","ETHUSD",1644035097729,2.4731208,3034.3,3034.0,0.00471952]
["bitfinex","ETHUSD",1644035097930,0.52752313,3034.7,3033.8,1.9885]
["bitfinex","ETHUSD",1644035098130,2.4731208,3034.5,3033.8,1.9885]
["bitfinex","ETHUSD",1644035098932,2.4731208,3034.2,3033.8,1.9885]
["bitfinex","ETHUSD",1644035099168,2.4731208,3033.9,3033.8,1.8238]
["bitfinex","ETHUSD",1644035099370,2.4731208,3033.9,3033.7,1.64742]
["bitfinex","ETHUSD",1644035100673,0.58061341,3034.2,3033.7,1.64742]
["bitfinex","ETHUSD",1644035100674,2.4731208,3034.0,3033.7,1.64742]
["bitfinex","ETHUSD",1644035100874,0.58061341,3034.2,3033.7,1.64742]
["bitfinex","ETHUSD",1644035101078,2.4731208,3034.0,3033.7,1.64742]
["bitfinex","ETHUSD",1644035101775,2.4731208,3034.0,3033.8,0.00920499]
["bitfinex","ETHUSD",1644035102579,2.4731208,3034.0,3033.0,0.1648]
["bitfinex","ETHUSD",1644035102778,0.00656544,3034.0,3033.7,0.00920512]
["bitfinex","ETHUSD",1644035103029,0.74528341,3034.2,3033.7,0.00920512]
["bitfinex","ETHUSD",1644035103030,2.4731208,3033.8,3033.7,0.00920512]
["bitfinex","ETHUSD",1644035103441,3.53971437,3033.8,3033.7,0.00920512]
["bitfinex","ETHUSD",1644035103843,0.8856026,3032.9,3032.6,0.00423424]
["bitfinex","ETHUSD",1644035104041,0.16467,3033.8,3033.6,0.00920549]
["bitfinex","ETHUSD",1644035104440,2.4731208,3033.7,3033.6,0.00920549]
["bitfinex","ETHUSD",1644035104840,2.93447662,3033.7,3032.7,0.82408]
["bitfinex","ETHUSD",1644035105039,2.4731208,3032.9,3032.7,1.64817]
["bitfinex","ETHUSD",1644035105440,2.4731208,3032.9,3032.6,0.00423424]
["bitfinex","ETHUSD",1644035105441,2.4231208,3032.8,3032.6,0.00423424]
["bitfinex","ETHUSD",1644035105640,2.4231208,3032.8,3032.4,1.16903424]
["bitfinex","ETHUSD",1644035106041,0.5220227,3032.6,3032.4,1.16903424]
["bitfinex","ETHUSD",1644035106345,2.4231208,3032.5,3032.4,0.1648]
["bitfinex","ETHUSD",1644035106979,0.5220227,3032.6,3032.4,0.1648]
["bitfinex","ETHUSD",1644035107187,2.4231208,3032.5,3032.4,0.1648]
["bitfinex","ETHUSD",1644035107481,3.44915281,3032.5,3032.4,0.1648]
["bitfinex","ETHUSD",1644035107680,3.44915281,3032.5,3031.8,0.00423424]
["bitfinex","ETHUSD",1644035107882,1.02603201,3032.5,3031.8,0.00423424]
["bitfinex","ETHUSD",1644035108082,2.90346304,3031.9,3031.8,0.00423424]
["bitfinex","ETHUSD",1644035108484,0.91934427,3031.8,3031.6,0.00423424]
["bitfinex","ETHUSD",1644035108686,1.79858855,3031.7,3031.6,0.1648]
["bitfinex","ETHUSD",1644035108888,1.79858855,3031.7,3031.5,0.1648]
["bitfinex","ETHUSD",1644035109085,1.79858855,3031.7,3031.5,0.0648]
["bitfinex","ETHUSD",1644035109284,1.79858855,3031.7,3031.5,0.1649]
["bitfinex","ETHUSD",1644035109685,1.79858855,3031.7,3031.2,0.03684657]
["bitfinex","ETHUSD",1644035109985,0.91934427,3031.8,3030.9,0.16903424]
["bitfinex","ETHUSD",1644035109986,1.79858855,3031.3,3030.9,0.16903424]
["bitfinex","ETHUSD",1644035110186,0.91934427,3031.8,3030.7,0.16903424]
["bitfinex","ETHUSD",1644035110187,1.79858855,3031.2,3030.7,0.16903424]
["bitfinex","ETHUSD",1644035110440,0.012987,3032.2,3031.0,0.03684908]
["bitfinex","ETHUSD",1644035110441,0.4417268,3031.1,3031.0,0.03684908]
["bitfinex","ETHUSD",1644035110631,2.24031535,3031.1,3031.0,0.03684908]
["bitfinex","ETHUSD",1644035111030,2.24031535,3031.1,3030.7,0.00423424]
["bitfinex","ETHUSD",1644035111233,1.79858855,3030.8,3030.7,0.00423424]
["bitfinex","ETHUSD",1644035111434,1.79858855,3030.8,3030.4,0.0368546]
["bitfinex","ETHUSD",1644035111435,2.98583472,3030.8,3030.4,0.0368546]
["bitfinex","ETHUSD",1644035111630,1.79858855,3030.5,3030.4,0.0368546]
["bitfinex","ETHUSD",1644035111929,2.31079978,3030.5,3030.4,0.0368546]
["bitfinex","ETHUSD",1644035112332,2.31079978,3030.5,3030.1,7.38]
["bitfinex","ETHUSD",1644035112533,2.92833302,3030.2,3030.0,0.00423424]
["bitfinex","ETHUSD",1644035112734,2.92833302,3030.2,3029.8,0.01601379]
["bitfinex","ETHUSD",1644035112937,2.92833302,3030.2,3029.8,0.01177955]
["bitfinex","ETHUSD",1644035112938,0.58932841,3030.0,3029.8,0.01177955]
["bitfinex","ETHUSD",1644035113135,1.79858855,3029.9,3029.8,0.01177955]
["bitfinex","ETHUSD",1644035113534,0.58932841,3030.0,3029.8,0.01177955]
["bitfinex","ETHUSD",1644035113734,1.79858855,3029.9,3029.8,0.01177955]
["bitfinex","ETHUSD",1644035113937,0.58932841,3030.0,3029.8,0.01177955]
["bitfinex","ETHUSD",1644035114218,1.79858855,3029.9,3029.8,0.01177955]
["bitfinex","ETHUSD",1644035114818,1.79858855,3029.9,3028.8,7.38]
["bitfinex","ETHUSD",1644035114819,4.5,3029.8,3028.8,7.38]
["bitfinex","ETHUSD",1644035115016,4.5,3029.8,3028.2,7.38]
["bitfinex","ETHUSD",1644035115017,1.79858855,3028.9,3028.2,7.38]
["bitfinex","ETHUSD",1644035115224,3.897,3029.5,3028.7,0.00492342]
["bitfinex","ETHUSD",1644035115416,3.897,3029.5,3027.1,0.11484]
["bitfinex","ETHUSD",1644035115417,2.4,3028.7,3027.1,0.11484]
["bitfinex","ETHUSD",1644035115619,2.4,3028.7,3026.7,0.0066338]
["bitfinex","ETHUSD",1644035115620,0.59284609,3027.3,3026.7,0.0066338]
["bitfinex","ETHUSD",1644035115818,1.79858855,3027.7,3026.7,0.0066338]
["bitfinex","ETHUSD",1644035115819,0.88187204,3027.7,3026.7,0.0066338]
["bitfinex","ETHUSD",1644035116015,0.88187204,3027.7,3027.3,0.01290082]
["bitfinex","ETHUSD",1644035116216,0.88187204,3027.7,3026.7,0.8388276]
["bitfinex","ETHUSD",1644035116217,0.88187204,3027.7,3027.0,0.11484]
["bitfinex","ETHUSD",1644035116420,1.79858855,3027.4,3026.7,0.44100474]
["bitfinex","ETHUSD",1644035116619,1.79858855,3027.6,3026.7,0.0132676]
["bitfinex","ETHUSD",1644035116817,0.54786329,3027.0,3026.7,0.0132676]
["bitfinex","ETHUSD",1644035117018,0.54786329,3027.0,3026.6,0.11484]
["bitfinex","ETHUSD",1644035117019,0.54786329,3027.0,3026.6,0.0781076]
["bitfinex","ETHUSD",1644035117422,1.79858855,3027.1,3026.6,0.0781076]
["bitfinex","ETHUSD",1644035117423,1.79858855,3027.1,3026.6,0.0281076]
["bitfinex","ETHUSD",1644035117622,2.3823733,3028.6,3026.9,1.20141145]
["bitfinex","ETHUSD",1644035117623,1.2269,3028.6,3026.9,1.20141145]
["bitfinex","ETHUSD",1644035117819,1.79858855,3028.9,3027.3,0.825307]
["bitfinex","ETHUSD",1644035118027,1.79858855,3028.0,3027.4,0.4251076]
["bitfinex","ETHUSD",1644035118229,1.79858855,3028.0,3027.4,0.0281076]
["bitfinex","ETHUSD",1644035118429,2.02793,3029.2,3027.4,0.0281076]
["bitfinex","ETHUSD",1644035118430,1.02130805,3028.7,3027.4,0.0281076]
["bitfinex","ETHUSD",1644035118629,0.01242173,3028.8,3027.4,0.0281076]
["bitfinex","ETHUSD",1644035118630,1.05409637,3027.9,3027.4,0.0281076]
["bitfinex","ETHUSD",1644035118831,1.05409637,3027.9,3027.5,0.00858071]
["bitfinex","ETHUSD",1644035119032,0.05395163,3028.8,3027.6,0.0281076]
["bitfinex","ETHUSD",1644035119238,1.79858855,3029.3,3027.6,0.0404118]
["bitfinex","ETHUSD",1644035119433,1.79858855,3029.0,3027.7,0.49032918]
["bitfinex","ETHUSD",1644035119631,1.79858855,3029.0,3027.8,0.0281076]
["bitfinex","ETHUSD",1644035119833,1.12764084,3028.7,3027.8,0.7555978]
["bitfinex","ETHUSD",1644035120030,2.92622939,3028.7,3028.3,0.00821351]
["bitfinex","ETHUSD",1644035120234,0.0415299,3029.5,3028.3,0.00821351]
["bitfinex","ETHUSD",1644035120536,0.0415299,3029.5,3028.4,0.0281076]
["bitfinex","ETHUSD",1644035120834,3.65366513,3030.7,3028.4,0.0281076]
["bitfinex","ETHUSD",1644035120835,1.79858855,3030.4,3028.4,0.43145696]
["bitfinex","ETHUSD",1644035121032,0.01265151,3031.0,3028.5,3.5]
["bitfinex","ETHUSD",1644035121033,1.79858855,3030.3,3028.5,3.5]
["bitfinex","ETHUSD",1644035121232,1.79858855,3029.7,3028.8,0.00820009]
["bitfinex","ETHUSD",1644035121437,1.79858855,3029.8,3028.9,0.397]
["bitfinex","ETHUSD",1644035121879,1.79858855,3029.8,3029.0,0.82496]
["bitfinex","ETHUSD",1644035122379,1.79858855,3030.3,3029.1,3.75269905]
["bitfinex","ETHUSD",1644035122580,1.79858855,3030.6,3029.2,0.03630666]
["bitfinex","ETHUSD",1644035122781,1.08951089,3030.1,3029.3,0.397]
["bitfinex","ETHUSD",1644035122985,1.08951089,3030.1,3029.7,0.82473]
["bitfinex","ETHUSD",1644035123178,1.08951089,3030.1,3029.8,3.54038461]
["bitfinex","ETHUSD",1644035123378,1.08951089,3030.1,3029.8,3.84038461]
["bitfinex","ETHUSD",1644035123579,1.08951089,3030.1,3029.9,1.0]
["bitfinex","ETHUSD",1644035123781,1.08951089,3030.1,3029.9,1.3]
["bitfinex","ETHUSD",1644035124681,1.08951089,3030.1,3029.9,0.3]
["bitfinex","ETHUSD",1644035124882,1.08951089,3030.1,3029.8,0.00827976]
["bitfinex","ETHUSD",1644035125086,1.79858855,3029.9,3029.8,0.00827976]
["bitfinex","ETHUSD",1644035125927,0.53202607,3030.0,3029.4,0.0281076]
["bitfinex","ETHUSD",1644035126125,0.53202607,3030.0,3029.7,0.00828011]
["bitfinex","ETHUSD",1644035126827,0.53202607,3030.0,3029.7,0.82484]
["bitfinex","ETHUSD",1644035127031,1.79858855,3030.0,3029.7,0.82484]
["bitfinex","ETHUSD",1644035127231,1.79858855,3030.0,3029.5,1.0]
["bitfinex","ETHUSD",1644035127429,1.79858855,3029.8,3029.4,2.0747976]
["bitfinex","ETHUSD",1644035127631,1.79858855,3029.5,3029.2,0.0281076]
["bitfinex","ETHUSD",1644035127829,0.01203552,3030.1,3029.9,0.31298016]
["bitfinex","ETHUSD",1644035128032,0.51702681,3030.0,3029.9,0.31298016]
["bitfinex","ETHUSD",1644035128731,4.8,3029.9,3029.5,0.00757005]
["bitfinex","ETHUSD",1644035129213,1.66510918,3029.9,3029.5,0.00757005]
["bitfinex","ETHUSD",1644035129405,1.66510918,3029.9,3027.9,3.57681518]
["bitfinex","ETHUSD",1644035129607,0.165,3029.8,3027.7,0.27960916]
["bitfinex","ETHUSD",1644035130303,1.50043918,3029.9,3028.0,0.82532]
["bitfinex","ETHUSD",1644035130513,0.13719,3029.7,3028.1,4.8]
["bitfinex","ETHUSD",1644035130712,0.58011683,3028.3,3028.1,4.8]
["bitfinex","ETHUSD",1644035130913,0.92506615,3028.6,3028.3,0.03684261]
["bitfinex","ETHUSD",1644035131311,0.13719,3029.5,3028.3,0.03684261]
["bitfinex","ETHUSD",1644035131509,0.13719,3029.5,3028.1,4.80491397]
["bitfinex","ETHUSD",1644035131510,0.13719,3029.5,3028.1,4.79175658]
["bitfinex","ETHUSD",1644035131710,0.13719,3029.5,3028.1,5.61702658]
["bitfinex","ETHUSD",1644035131910,0.13719,3029.5,3028.1,5.58352658]
["bitfinex","ETHUSD",1644035132112,0.46858808,3028.3,3028.1,5.58352658]
["bitfinex","ETHUSD",1644035132809,1.05912331,3028.7,3028.2,1.0]
["bitfinex","ETHUSD",1644035133227,0.13719,3029.5,3028.3,3.35216417]
["bitfinex","ETHUSD",1644035133632,0.01217189,3029.4,3028.3,3.35216417]
["bitfinex","ETHUSD",1644035133830,0.55055143,3028.6,3028.2,1.115]
["bitfinex","ETHUSD",1644035134031,0.55055143,3028.6,3028.2,0.165]
["bitfinex","ETHUSD",1644035134638,0.55612149,3028.6,3028.2,0.165]
["bitfinex","ETHUSD",1644035135234,0.55612149,3028.6,3028.2,1.165]
["bitfinex","ETHUSD",1644035135434,0.55612149,3028.6,3028.2,0.165]
["bitfinex","ETHUSD",1644035135635,0.55055143,3028.6,3028.2,0.165]
["bitfinex","ETHUSD",1644035135837,0.55612149,3028.6,3028.2,0.165]
["bitfinex","ETHUSD",1644035136676,0.55055143,3028.6,3028.2,0.165]
["bitfinex","ETHUSD",1644035137082,0.55612149,3028.6,3028.2,0.165]
["bitfinex","ETHUSD",1644035138082,0.55055143,3028.6,3028.2,0.165]
["bitfinex","ETHUSD",1644035138481,0.55612149,3028.6,3028.2,0.165]
["bitfinex","ETHUSD",1644035138681,0.55612149,3028.6,3028.1,0.00921095]
["bitfinex","ETHUSD",1644035139181,0.55612149,3028.6,3028.0,0.17001409]
["bitfinex","ETHUSD",1644035139182,0.55055143,3028.6,3028.0,0.17001409]
["bitfinex","ETHUSD",1644035139582,0.55055143,3028.6,3028.1,0.00921092]
["bitfinex","ETHUSD",1644035139583,0.00557006,3028.5,3028.1,0.00921092]
["bitfinex","ETHUSD",1644035140435,0.55055143,3028.6,3028.0,0.17001409]
["bitfinex","ETHUSD",1644035140626,0.54293409,3028.1,3028.0,0.17001409]
["bitfinex","ETHUSD",1644035140825,0.54293409,3028.1,3028.0,1.1651]
["bitfinex","ETHUSD",1644035141228,0.54293409,3028.1,3028.0,0.1651]
["bitfinex","ETHUSD",1644035141528,0.00167102,3028.5,3028.0,0.1651]
["bitfinex","ETHUSD",1644035141728,1.11459604,3028.8,3027.9,2.29046]
["bitfinex","ETHUSD",1644035141929,0.31095875,3029.6,3027.9,2.29046]
["bitfinex","ETHUSD",1644035141930,0.0055696,3028.5,3028.0,5.03568087]
["bitfinex","ETHUSD",1644035142132,0.0055696,3028.5,3028.0,7.52370157]
["bitfinex","ETHUSD",1644035142328,0.0055696,3028.5,3028.1,1.4651]
["bitfinex","ETHUSD",1644035142534,0.0055696,3028.5,3028.3,0.82515]
["bitfinex","ETHUSD",1644035142731,0.0055696,3028.5,3028.4,3.40240384]
["bitfinex","ETHUSD",1644035142932,0.46517674,3028.6,3028.4,0.3]
["bitfinex","ETHUSD",1644035143134,0.4707468,3028.6,3028.4,0.3]
["bitfinex","ETHUSD",1644035143337,0.00557006,3028.6,3028.4,3.37200504]
["bitfinex","ETHUSD",1644035143536,0.00557006,3028.6,3028.5,1.0]
["bitfinex","ETHUSD",1644035144190,1.38199,3029.8,3028.5,1.0]
["bitfinex","ETHUSD",1644035144387,0.00557006,3028.7,3028.5,3.42365771]
["bitfinex","ETHUSD",1644035144589,0.00557006,3028.7,3028.4,0.8251566]
["bitfinex","ETHUSD",1644035144794,0.00557006,3028.7,3028.4,1.8251566]
["bitfinex","ETHUSD",1644035144996,0.00557006,3028.7,3028.5,0.82519]
["bitfinex","ETHUSD",1644035145199,0.56689823,3028.8,3028.5,0.82519]
["bitfinex","ETHUSD",1644035145395,0.56689823,3028.8,3028.5,1.82519]
["bitfinex","ETHUSD",1644035145598,0.00557006,3028.7,3028.5,0.82519]
["bitfinex","ETHUSD",1644035145795,0.00557006,3028.7,3028.5,1.82519]
["bitfinex","ETHUSD",1644035145996,0.00557006,3028.7,3028.5,0.82519]
["bitfinex","ETHUSD",1644035146196,0.00557006,3028.7,3028.5,1.82519]
["bitfinex","ETHUSD",1644035146395,0.56689823,3028.8,3028.5,1.82519]
["bitfinex","ETHUSD",1644035146595,0.56689823,3028.8,3028.6,0.00506666]
["bitfinex","ETHUSD",1644035146795,0.57246829,3028.8,3028.6,0.00506666]
["bitfinex","ETHUSD",1644035147598,0.56689823,3028.8,3028.6,0.00506666]
["bitfinex","ETHUSD",1644035148740,0.13719,3028.7,3028.6,0.00506666]
["bitfinex","ETHUSD",1644035150938,4.755,3028.6,3027.1,1.65097]
["bitfinex","ETHUSD",1644035151144,4.755,3028.6,3027.2,0.165]
["bitfinex","ETHUSD",1644035151145,3.01256797,3028.0,3027.2,0.165]
["bitfinex","ETHUSD",1644035151344,0.95532674,3026.2,3025.6,11.21250281]
["bitfinex","ETHUSD",1644035151542,0.6809,3026.8,3025.6,0.16514]
["bitfinex","ETHUSD",1644035151783,0.01221025,3027.3,3025.7,7.38]
["bitfinex","ETHUSD",1644035151986,0.58231216,3026.6,3025.7,7.38]
["bitfinex","ETHUSD",1644035152183,0.58231216,3026.6,3025.8,1.6142]
["bitfinex","ETHUSD",1644035152382,0.58231216,3026.6,3025.8,1.2392]
["bitfinex","ETHUSD",1644035152590,0.58231216,3026.6,3025.5,0.005]
["bitfinex","ETHUSD",1644035152788,0.58231216,3026.6,3025.4,0.16514]
["bitfinex","ETHUSD",1644035152789,1.16961414,3026.0,3025.4,0.17014]
["bitfinex","ETHUSD",1644035152993,1.16961414,3026.0,3025.6,0.03680422]
["bitfinex","ETHUSD",1644035153191,0.52117354,3025.7,3025.6,0.03680422]
["bitfinex","ETHUSD",1644035153590,0.52117354,3025.7,3025.2,7.34068214]
["bitfinex","ETHUSD",1644035153794,0.52117354,3025.7,3025.0,0.16514]
["bitfinex","ETHUSD",1644035153991,0.52117354,3025.7,3024.9,0.0098708]
["bitfinex","ETHUSD",1644035154392,1.16961414,3026.0,3024.9,0.0098708]
["bitfinex","ETHUSD",1644035155437,0.85699513,3025.5,3025.0,0.16514]
["bitfinex","ETHUSD",1644035155936,3.7717194,3026.6,3024.9,0.0098708]
["bitfinex","ETHUSD",1644035155937,0.13719,3026.4,3024.9,0.0098708]
["bitfinex","ETHUSD",1644035156138,0.25,3026.4,3024.7,0.0378369]
["bitfinex","ETHUSD",1644035156335,0.25,3026.4,3024.7,0.0250108]
["bitfinex","ETHUSD",1644035156537,0.25,3026.4,3024.6,0.397]
["bitfinex","ETHUSD",1644035156538,0.00528665,3025.8,3025.1,0.00908066]
["bitfinex","ETHUSD",1644035156935,1.12092566,3025.5,3025.1,0.00908066]
["bitfinex","ETHUSD",1644035157337,0.00528665,3025.8,3025.1,0.00908066]
["bitfinex","ETHUSD",1644035157338,0.4309608,3025.6,3025.1,0.00908066]
["bitfinex","ETHUSD",1644035157540,1.1356,3026.3,3024.8,0.04092649]
["bitfinex","ETHUSD",1644035157541,1.1356,3026.3,3025.0,1.6521]
["bitfinex","ETHUSD",1644035157835,0.25,3026.4,3025.1,0.00908053]
["bitfinex","ETHUSD",1644035157836,0.00528673,3025.8,3025.1,0.00908053]
["bitfinex","ETHUSD",1644035158441,0.00528673,3025.8,3025.3,0.82599]
["bitfinex","ETHUSD",1644035158645,0.18517711,3026.6,3025.6,1.65165]
["bitfinex","ETHUSD",1644035158646,0.74752603,3026.6,3025.6,1.65165]
["bitfinex","ETHUSD",1644035158843,0.1652,3027.5,3025.7,0.397]
["bitfinex","ETHUSD",1644035158844,3.5,3027.5,3025.7,0.397]
["bitfinex","ETHUSD",1644035159043,0.17811406,3027.6,3025.7,0.397]
["bitfinex","ETHUSD",1644035159044,0.1652,3027.6,3026.1,0.01250639]
["bitfinex","ETHUSD",1644035159281,3.5,3027.9,3026.2,0.42797031]
["bitfinex","ETHUSD",1644035159481,1.12065346,3027.6,3026.5,0.82549]
["bitfinex","ETHUSD",1644035159682,1.12065346,3027.6,3026.6,1.22254]
["bitfinex","ETHUSD",1644035159881,0.44826422,3027.5,3026.6,0.4220108]
["bitfinex","ETHUSD",1644035160082,0.44826422,3027.5,3026.6,0.397]
["bitfinex","ETHUSD",1644035160282,0.0044794,3027.2,3026.6,0.397]
["bitfinex","ETHUSD",1644035160690,1.16185235,3027.2,3026.8,0.82564]
["bitfinex","ETHUSD",1644035160890,1.16185235,3027.2,3026.8,1.12564]
["bitfinex","ETHUSD",1644035161087,1.15737295,3027.2,3026.9,1.65112]
["bitfinex","ETHUSD",1644035161287,1.16185235,3027.2,3026.9,1.65112]
["bitfinex","ETHUSD",1644035161487,1.16185235,3027.2,3026.9,2.65112]
["bitfinex","ETHUSD",1644035161688,1.16185235,3027.2,3027.0,0.3]
["bitfinex","ETHUSD",1644035161889,1.16185235,3027.2,3027.0,1.95083]
["bitfinex","ETHUSD",1644035162287,1.16185235,3027.2,3027.1,0.3]
["bitfinex","ETHUSD",1644035162288,1.15737295,3027.2,3027.1,0.3]
["bitfinex","ETHUSD",1644035163331,0.00465969,3027.3,3027.1,0.3]
["bitfinex","ETHUSD",1644035163332,0.00465969,3027.3,3027.2,4.8]
["bitfinex","ETHUSD",1644035163534,6.27419,3029.2,3027.4,1.65043]
["bitfinex","ETHUSD",1644035163535,0.1651,3029.0,3027.4,1.65043]
["bitfinex","ETHUSD",1644035163734,0.459063,3028.4,3027.5,0.397]
["bitfinex","ETHUSD",1644035163933,0.459063,3028.4,3027.5,1.697]
["bitfinex","ETHUSD",1644035164133,0.459063,3028.4,3027.5,2.52222]
["bitfinex","ETHUSD",1644035164433,0.459063,3028.4,3027.5,0.697]
["bitfinex","ETHUSD",1644035164633,0.459063,3028.4,3027.6,1.8252]
["bitfinex","ETHUSD",1644035164834,0.459063,3028.4,3027.8,1.65046]
["bitfinex","ETHUSD",1644035165033,0.459063,3028.4,3027.8,1.95046]
["bitfinex","ETHUSD",1644035165034,0.00465969,3028.1,3027.8,1.95046]
["bitfinex","ETHUSD",1644035165233,0.00465969,3028.1,3027.9,0.82522]
["bitfinex","ETHUSD",1644035165835,1.1919265,3028.6,3027.9,0.82522]
["bitfinex","ETHUSD",1644035166334,0.00465969,3028.2,3028.0,0.004923]
["bitfinex","ETHUSD",1644035166535,0.00465969,3028.2,3027.9,0.82522]
["bitfinex","ETHUSD",1644035166977,0.00465969,3028.2,3027.9,1.6505149]
["bitfinex","ETHUSD",1644035167176,1.1919265,3028.6,3027.9,1.6505149]
["bitfinex","ETHUSD",1644035167375,0.00461914,3028.2,3028.1,0.82522]
["bitfinex","ETHUSD",1644035167776,0.00461914,3028.2,3028.1,1.82222]
["bitfinex","ETHUSD",1644035167974,0.00461914,3028.2,3028.1,5.59850543]
["bitfinex","ETHUSD",1644035168378,0.48130551,3029.2,3028.5,0.82508]
["bitfinex","ETHUSD",1644035168879,0.48130551,3029.2,3028.5,2.130003]
["bitfinex","ETHUSD",1644035169077,1.08107041,3029.0,3028.5,2.130003]
["bitfinex","ETHUSD",1644035169879,0.00461914,3028.9,3028.5,2.130003]
["bitfinex","ETHUSD",1644035170527,0.00461914,3028.9,3028.6,0.82514]
["bitfinex","ETHUSD",1644035170731,0.49167338,3028.7,3028.6,0.82514]
["bitfinex","ETHUSD",1644035171338,0.00463961,3028.9,3028.6,0.77514]
["bitfinex","ETHUSD",1644035171932,0.1651,3030.0,3028.6,1.60025]
["bitfinex","ETHUSD",1644035172133,0.1651,3030.0,3028.9,0.82505]
["bitfinex","ETHUSD",1644035172335,0.4827508,3029.5,3028.9,0.82505]
["bitfinex","ETHUSD",1644035172533,0.165,3030.1,3029.0,3.89893767]
["bitfinex","ETHUSD",1644035172732,0.165,3030.6,3029.1,0.397]
["bitfinex","ETHUSD",1644035172934,1.35409,3030.8,3029.4,0.82483]
["bitfinex","ETHUSD",1644035172935,1.17759422,3030.4,3029.4,0.82483]
["bitfinex","ETHUSD",1644035173237,1.17759422,3030.4,3029.5,4.75523097]
["bitfinex","ETHUSD",1644035173434,1.17759422,3030.4,3029.6,1.0250108]
["bitfinex","ETHUSD",1644035173435,0.00463961,3030.0,3029.6,1.0250108]
["bitfinex","ETHUSD",1644035173636,0.00463961,3030.0,3029.7,1.22172]
["bitfinex","ETHUSD",1644035173839,0.00463961,3030.0,3029.9,0.0250108]
["bitfinex","ETHUSD",1644035174035,0.00463961,3030.0,3029.9,0.397]
["bitfinex","ETHUSD",1644035174491,1.17759422,3030.4,3029.9,0.397]
["bitfinex","ETHUSD",1644035174693,0.00463492,3030.1,3029.9,0.397]
["bitfinex","ETHUSD",1644035174893,0.00463492,3030.1,3029.9,0.697]
["bitfinex","ETHUSD",1644035175692,1.17759422,3030.4,3030.0,0.0250108]
["bitfinex","ETHUSD",1644035175893,0.00463492,3030.2,3030.0,0.0250108]
["bitfinex","ETHUSD",1644035176294,0.00463492,3030.2,3030.0,3.67299737]
["bitfinex","ETHUSD",1644035176498,0.00463492,3030.2,3030.1,0.397]
["bitfinex","ETHUSD",1644035176696,0.00463492,3030.2,3030.1,1.7220108]
["bitfinex","ETHUSD",1644035176898,1.58676532,3031.2,3030.1,5.63154463]
["bitfinex","ETHUSD",1644035177098,1.58676532,3031.2,3030.2,0.3]
["bitfinex","ETHUSD",1644035177298,1.58676532,3031.2,3030.2,0.697]
["bitfinex","ETHUSD",1644035177299,0.00463492,3030.3,3030.2,0.697]
["bitfinex","ETHUSD",1644035177703,0.00463492,3030.3,3030.2,4.19329942]
["bitfinex","ETHUSD",1644035177925,0.00463492,3030.3,3030.2,1.7220108]
["bitfinex","ETHUSD",1644035178125,1.58676532,3031.2,3030.2,2.5466608]
["bitfinex","ETHUSD",1644035178326,0.00462409,3030.4,3030.3,1.0]
["bitfinex","ETHUSD",1644035178730,0.00462409,3030.4,3030.3,0.3]
["bitfinex","ETHUSD",1644035178929,0.00462409,3030.4,3030.2,0.697]
["bitfinex","ETHUSD",1644035179331,0.012477,3031.5,3030.2,0.697]
["bitfinex","ETHUSD",1644035179529,0.00462409,3030.5,3030.2,0.697]
["bitfinex","ETHUSD",1644035180232,0.00462409,3030.5,3029.7,0.11623363]
["bitfinex","ETHUSD",1644035180433,0.43271379,3030.7,3029.7,0.09122283]
["bitfinex","ETHUSD",1644035180836,0.00139563,3030.5,3029.7,0.09122283]
["bitfinex","ETHUSD",1644035181038,0.54144219,3030.1,3029.7,0.09122283]
["bitfinex","ETHUSD",1644035181238,1.07003054,3029.9,3029.7,0.09122283]
["bitfinex","ETHUSD",1644035181805,0.00139634,3030.0,3029.7,0.09122283]
["bitfinex","ETHUSD",1644035182504,0.00139634,3030.0,3029.4,0.25]
["bitfinex","ETHUSD",1644035182702,0.00139634,3030.0,3029.0,1.0]
["bitfinex","ETHUSD",1644035182907,0.54144219,3030.1,3028.6,1.0250108]
["bitfinex","ETHUSD",1644035183107,0.54144219,3030.1,3028.6,0.0250108]
["bitfinex","ETHUSD",1644035183308,0.54144219,3030.1,3028.4,3.416323]
["bitfinex","ETHUSD",1644035183309,0.45883707,3029.1,3028.4,3.416323]
["bitfinex","ETHUSD",1644035183511,1.1781036,3029.3,3028.4,0.004923]
["bitfinex","ETHUSD",1644035184311,1.1667,3030.0,3028.3,3.5250108]
["bitfinex","ETHUSD",1644035184509,0.30219,3030.4,3028.5,3.11833998]
["bitfinex","ETHUSD",1644035184510,2.647e-05,3029.0,3028.5,3.11833998]
["bitfinex","ETHUSD",1644035184709,1.3306,3030.6,3028.9,2.47426]
["bitfinex","ETHUSD",1644035184909,1.3306,3030.6,3029.3,0.82473]
["bitfinex","ETHUSD",1644035185110,1.3306,3030.6,3029.6,0.8247547]
["bitfinex","ETHUSD",1644035185111,0.58662615,3030.3,3029.6,0.8247547]
["bitfinex","ETHUSD",1644035185311,0.58662615,3030.3,3029.0,0.49032918]
["bitfinex","ETHUSD",1644035185539,1.09990785,3029.5,3029.4,1.0]
["bitfinex","ETHUSD",1644035185739,1.09990785,3029.5,3028.8,3.5]
["bitfinex","ETHUSD",1644035185940,1.09990785,3029.5,3028.9,1.0]
["bitfinex","ETHUSD",1644035186147,1.09990785,3029.5,3028.9,1.3]
["bitfinex","ETHUSD",1644035186342,0.45310295,3029.3,3028.7,1.3250108]
["bitfinex","ETHUSD",1644035186540,0.45310295,3029.3,3028.7,0.3]
["bitfinex","ETHUSD",1644035186743,0.165,3030.5,3028.8,1.65004]
["bitfinex","ETHUSD",1644035186943,0.165,3030.5,3028.9,3.92342657]
["bitfinex","ETHUSD",1644035187139,1.1656,3030.6,3029.0,0.0250108]
["bitfinex","ETHUSD",1644035187339,1.1656,3030.6,3029.0,1.0250108]
["bitfinex","ETHUSD",1644035187540,1.1656,3030.6,3029.1,3.48551233]
["bitfinex","ETHUSD",1644035187742,0.4301372,3030.6,3029.4,0.53046352]
["bitfinex","ETHUSD",1644035187945,0.94041695,3030.7,3029.5,3.91482507]
["bitfinex","ETHUSD",1644035187946,0.92822214,3030.7,3029.5,3.91482507]
["bitfinex","ETHUSD",1644035188141,0.92822214,3030.7,3029.5,0.81533998]
["bitfinex","ETHUSD",1644035188341,0.92822214,3030.7,3029.6,1.3]
["bitfinex","ETHUSD",1644035188544,0.92822214,3030.7,3029.6,0.397]
["bitfinex","ETHUSD",1644035189180,0.0056505,3030.3,3029.6,0.4220108]
["bitfinex","ETHUSD",1644035189382,0.0056505,3030.3,3029.6,0.397]
["bitfinex","ETHUSD",1644035189981,0.0056505,3030.3,3029.5,2.12485]
["bitfinex","ETHUSD",1644035189982,0.0056505,3030.3,3029.5,1.3]
["bitfinex","ETHUSD",1644035190184,0.5477933,3030.4,3029.5,1.3]
["bitfinex","ETHUSD",1644035190383,0.0056505,3030.1,3029.2,0.0250108]
["bitfinex","ETHUSD",1644035190582,0.52113014,3029.9,3029.2,0.0250108]
["bitfinex","ETHUSD",1644035190783,0.52113014,3029.9,3029.0,0.6]
["bitfinex","ETHUSD",1644035190990,0.52113014,3029.9,3028.6,1.64971]
["bitfinex","ETHUSD",1644035190991,0.53411071,3029.9,3028.4,1.2471208]
["bitfinex","ETHUSD",1644035191189,1.52321071,3029.9,3028.4,0.0250108]
["bitfinex","ETHUSD",1644035191792,1.48425145,3028.9,3028.4,0.0250108]
["bitfinex","ETHUSD",1644035191992,1.48425145,3028.9,3028.2,0.04121936]
["bitfinex","ETHUSD",1644035192191,1.48425145,3028.9,3028.2,0.86150636]
["bitfinex","ETHUSD",1644035192791,0.42319081,3028.4,3028.2,0.83649556]
["bitfinex","ETHUSD",1644035193042,0.95184134,3028.9,3028.1,0.0413]
["bitfinex","ETHUSD",1644035193240,1.04239499,3028.4,3028.1,0.0413]
["bitfinex","ETHUSD",1644035193441,0.00564966,3029.2,3028.1,0.0413]
["bitfinex","ETHUSD",1644035193842,0.30219,3029.5,3028.1,0.0413]
["bitfinex","ETHUSD",1644035194041,0.00535437,3029.2,3028.1,0.0413]
["bitfinex","ETHUSD",1644035194244,0.53655156,3029.0,3028.1,0.0413]
["bitfinex","ETHUSD",1644035194848,0.43872321,3028.3,3028.1,0.0413]
["bitfinex","ETHUSD",1644035197784,1.11599706,3028.5,3028.1,0.0413]
["bitfinex","ETHUSD",1644035197988,0.1651,3029.1,3028.1,0.0413]
["bitfinex","ETHUSD",1644035198184,0.00445064,3029.2,3028.1,0.0413]
["bitfinex","ETHUSD",1644035198784,0.53232741,3028.8,3028.1,0.0413]
["bitfinex","ETHUSD",1644035198987,1.67333958,3028.8,3028.1,0.0413]
["bitfinex","ETHUSD",1644035200090,1.67333958,3028.8,3028.2,0.82526]
["bitfinex","ETHUSD",1644035200437,0.004451,3029.2,3028.2,1.12526]
["bitfinex","ETHUSD",1644035200630,0.004451,3029.2,3028.2,0.82526]
["bitfinex","ETHUSD",1644035200832,0.004451,3029.2,3028.2,1.0]
["bitfinex","ETHUSD",1644035201034,0.13719,3029.5,3028.2,1.0]
["bitfinex","ETHUSD",1644035201234,0.13719,3029.5,3028.1,0.0413]
["bitfinex","ETHUSD",1644035201436,1.16208498,3028.7,3028.1,0.0413]
["bitfinex","ETHUSD",1644035203338,0.00465287,3029.2,3028.2,0.0250108]
["bitfinex","ETHUSD",1644035203538,0.04697714,3029.9,3028.3,0.397]
["bitfinex","ETHUSD",1644035203738,0.00465287,3029.2,3028.4,4.57177029]
["bitfinex","ETHUSD",1644035203937,0.00465287,3029.2,3028.7,1.65005]
["bitfinex","ETHUSD",1644035204186,0.00465287,3029.2,3028.8,4.19431247]
["bitfinex","ETHUSD",1644035204384,0.00465287,3029.2,3028.9,1.0]
["bitfinex","ETHUSD",1644035204584,0.00465287,3029.2,3028.9,1.397]
["bitfinex","ETHUSD",1644035204786,1.47780859,3029.6,3028.9,1.397]
["bitfinex","ETHUSD",1644035204992,0.00460861,3029.2,3028.9,1.397]
["bitfinex","ETHUSD",1644035205591,0.00460861,3029.2,3029.0,0.82502]
["bitfinex","ETHUSD",1644035205791,0.00460861,3029.2,3029.1,0.3]
["bitfinex","ETHUSD",1644035205990,1.47780859,3029.6,3029.1,0.3]
["bitfinex","ETHUSD",1644035206191,0.00460861,3029.2,3029.0,1.0]
["bitfinex","ETHUSD",1644035206391,0.00460861,3029.2,3028.2,7.18963213]
["bitfinex","ETHUSD",1644035206392,0.00360023,3029.2,3028.8,1.0]
["bitfinex","ETHUSD",1644035206793,0.00360023,3029.2,3028.3,3.81666119]
["bitfinex","ETHUSD",1644035207001,0.00360023,3029.2,3028.4,0.397]
["bitfinex","ETHUSD",1644035207197,1.47780859,3029.6,3028.5,3.48057611]
["bitfinex","ETHUSD",1644035207397,0.93829792,3029.6,3028.6,1.82513]
["bitfinex","ETHUSD",1644035207600,0.04697714,3029.9,3028.8,0.82502]
["bitfinex","ETHUSD",1644035207798,0.04697714,3029.9,3028.9,4.3099776]
["bitfinex","ETHUSD",1644035208064,0.04697714,3029.9,3028.9,0.697]
["bitfinex","ETHUSD",1644035208251,0.04697714,3029.9,3029.0,1.3]
["bitfinex","ETHUSD",1644035208457,0.04697714,3029.9,3029.0,0.3]
["bitfinex","ETHUSD",1644035208458,0.55945946,3029.5,3029.0,0.3]
["bitfinex","ETHUSD",1644035208656,0.55945946,3029.5,3028.9,0.997]
["bitfinex","ETHUSD",1644035208854,0.55945946,3029.5,3028.9,0.697]
["bitfinex","ETHUSD",1644035209055,0.55945946,3029.5,3029.0,0.82497]
["bitfinex","ETHUSD",1644035209255,0.00461857,3029.6,3029.1,1.12497]
["bitfinex","ETHUSD",1644035209459,0.00461857,3029.6,3029.1,6.37022056]
["bitfinex","ETHUSD",1644035209660,0.165,3030.6,3029.1,6.37022056]
["bitfinex","ETHUSD",1644035209860,0.00461857,3029.4,3029.1,1.997]
["bitfinex","ETHUSD",1644035210664,0.92686432,3029.7,3029.1,1.697]
["bitfinex","ETHUSD",1644035210861,0.00461857,3029.4,3029.1,0.397]
["bitfinex","ETHUSD",1644035211682,0.00461857,3029.4,3029.2,3.45692223]
["bitfinex","ETHUSD",1644035211884,2.3715,3030.7,3029.3,0.397]
["bitfinex","ETHUSD",1644035212086,2.3715,3030.7,3029.6,0.82476]
["bitfinex","ETHUSD",1644035212287,2.3715,3030.7,3029.8,1.64954]
["bitfinex","ETHUSD",1644035212488,3.9374,3031.1,3029.9,0.397]
["bitfinex","ETHUSD",1644035212686,0.4263022,3030.0,3029.8,1.64954]
["bitfinex","ETHUSD",1644035212888,0.4263022,3030.0,3029.5,1.397]
["bitfinex","ETHUSD",1644035213088,0.4263022,3030.0,3029.5,1.3]
["bitfinex","ETHUSD",1644035213290,0.4263022,3030.0,3029.4,0.0250108]
["bitfinex","ETHUSD",1644035213692,0.88772148,3029.6,3029.4,0.0250108]
["bitfinex","ETHUSD",1644035213891,0.54010824,3029.5,3029.4,0.0250108]
["bitfinex","ETHUSD",1644035214192,0.54010824,3029.5,3029.1,0.3]
["bitfinex","ETHUSD",1644035214392,0.54010824,3029.5,3029.1,1.3]
["bitfinex","ETHUSD",1644035214693,0.54010824,3029.5,3029.1,0.3]
["bitfinex","ETHUSD",1644035214892,0.00461374,3029.6,3029.1,1.0]
["bitfinex","ETHUSD",1644035215095,0.00461374,3029.6,3029.0,2.24994]
["bitfinex","ETHUSD",1644035215294,0.00461374,3029.6,3029.0,4.075]
["bitfinex","ETHUSD",1644035215536,0.21197714,3030.6,3029.0,3.075]
["bitfinex","ETHUSD",1644035215731,0.21197714,3030.6,3029.3,0.825]
["bitfinex","ETHUSD",1644035215732,0.00461463,3029.5,3029.3,0.825]
["bitfinex","ETHUSD",1644035216432,0.00461463,3029.5,3029.1,1.0]
["bitfinex","ETHUSD",1644035216632,0.55378129,3029.6,3028.6,0.0250108]
["bitfinex","ETHUSD",1644035217033,0.55839592,3029.6,3028.6,0.0250108]
["bitfinex","ETHUSD",1644035217236,0.54367926,3028.8,3028.6,0.0250108]
["bitfinex","ETHUSD",1644035218236,0.54367926,3028.8,3028.6,0.3250108]
["bitfinex","ETHUSD",1644035218637,0.54367926,3028.8,3028.6,0.6250108]
["bitfinex","ETHUSD",1644035218837,0.54367926,3028.8,3028.6,0.0250108]
["bitfinex","ETHUSD",1644035219039,3.7825,3029.9,3028.6,1.65023]
["bitfinex","ETHUSD",1644035219285,1.05774367,3029.4,3028.6,1.65023]
["bitfinex","ETHUSD",1644035219488,0.82519,3030.3,3028.7,3.74855932]
["bitfinex","ETHUSD",1644035219489,0.00461407,3029.3,3028.7,3.74855932]
["bitfinex","ETHUSD",1644035219686,0.00461407,3029.3,3028.9,0.82497]
["bitfinex","ETHUSD",1644035219885,0.00461407,3029.3,3029.0,4.04434078]
["bitfinex","ETHUSD",1644035220085,0.00461407,3029.3,3029.1,0.397]
["bitfinex","ETHUSD",1644035220286,1.37867714,3030.6,3029.1,1.397]
["bitfinex","ETHUSD",1644035220487,1.00358021,3030.2,3029.2,4.26086521]
["bitfinex","ETHUSD",1644035220686,0.00461469,3029.3,3029.2,0.8249719]
["bitfinex","ETHUSD",1644035220887,0.00461469,3029.3,3029.2,6.07541834]
["bitfinex","ETHUSD",1644035221200,0.00461469,3029.3,3029.2,6.10042914]
["bitfinex","ETHUSD",1644035221393,0.00381469,3029.3,3029.2,6.10042914]
["bitfinex","ETHUSD",1644035221591,0.58547645,3030.2,3029.4,1.64978]
["bitfinex","ETHUSD",1644035221791,1.65103061,3030.2,3029.7,0.3]
["bitfinex","ETHUSD",1644035221992,1.65103061,3030.2,3029.7,1.12487]
["bitfinex","ETHUSD",1644035222593,0.58547645,3030.2,3029.7,1.12487]
["bitfinex","ETHUSD",1644035222793,0.58547645,3030.2,3029.8,0.3]
["bitfinex","ETHUSD",1644035223032,0.58547645,3030.2,3029.6,1.64966]
["bitfinex","ETHUSD",1644035223234,0.58547645,3030.2,3028.8,0.25]
["bitfinex","ETHUSD",1644035223433,0.58547645,3030.2,3028.7,3.1522]
["bitfinex","ETHUSD",1644035223434,1.41702467,3030.1,3028.7,3.1522]
["bitfinex","ETHUSD",1644035223633,1.41702467,3030.1,3028.6,3.5250108]
["bitfinex","ETHUSD",1644035223836,1.41702467,3030.1,3028.6,0.0250108]
["bitfinex","ETHUSD",1644035224034,0.45674667,3028.7,3028.6,0.0250108]
["bitfinex","ETHUSD",1644035224234,7.3818,3030.1,3028.6,0.0250108]
["bitfinex","ETHUSD",1644035224436,1.41714585,3030.0,3028.6,0.0250108]
["bitfinex","ETHUSD",1644035224835,1.41714585,3029.9,3028.6,0.8501808]
["bitfinex","ETHUSD",1644035225037,0.82522,3030.0,3028.6,0.8501808]
["bitfinex","ETHUSD",1644035225234,0.91659261,3029.3,3028.7,1.0]
["bitfinex","ETHUSD",1644035225536,0.91659261,3029.3,3028.1,0.0663108]
["bitfinex","ETHUSD",1644035225733,0.91659261,3029.3,3028.1,1.0663108]
["bitfinex","ETHUSD",1644035226438,0.91659261,3029.3,3028.3,0.82525]
["bitfinex","ETHUSD",1644035226683,0.47332925,3028.9,3028.3,0.82525]
["bitfinex","ETHUSD",1644035226886,0.99929942,3028.8,3028.3,0.82525]
["bitfinex","ETHUSD",1644035227082,0.99929942,3028.8,3028.2,1.6505048]
["bitfinex","ETHUSD",1644035227083,0.99929942,3028.8,3028.2,0.82529]
["bitfinex","ETHUSD",1644035227886,0.47332925,3028.9,3028.3,0.82526]
["bitfinex","ETHUSD",1644035228487,0.0056446,3029.4,3028.3,0.82526]
["bitfinex","ETHUSD",1644035228688,0.0056446,3029.4,3028.5,0.82514]
["bitfinex","ETHUSD",1644035228888,1.40268644,3029.7,3028.5,0.82514]
["bitfinex","ETHUSD",1644035229098,0.00564526,3029.4,3028.5,0.82514]
["bitfinex","ETHUSD",1644035229287,0.95811181,3029.1,3028.5,0.82514]
["bitfinex","ETHUSD",1644035229591,0.00564526,3029.4,3028.6,0.82519]
["bitfinex","ETHUSD",1644035229788,0.00564526,3029.4,3028.8,0.82511]
["bitfinex","ETHUSD",1644035229988,0.165,3030.1,3028.8,0.82511]
["bitfinex","ETHUSD",1644035230430,0.00564554,3029.4,3028.8,0.82511]
["bitfinex","ETHUSD",1644035230631,0.5006927,3029.0,3028.8,0.82511]
["bitfinex","ETHUSD",1644035230831,0.00564554,3029.4,3028.8,0.82511]
["bitfinex","ETHUSD",1644035231032,0.00564554,3029.4,3028.9,0.82508]
["bitfinex","ETHUSD",1644035231237,1.3662,3030.1,3028.9,0.82508]
["bitfinex","ETHUSD",1644035231439,0.00564572,3029.4,3029.2,0.82499]
["bitfinex","ETHUSD",1644035231833,0.53736631,3029.4,3029.2,0.82499]
["bitfinex","ETHUSD",1644035232433,0.53172059,3029.4,3029.2,0.82499]
["bitfinex","ETHUSD",1644035232634,0.00564598,3029.5,3029.0,1.64998]
["bitfinex","ETHUSD",1644035233738,0.57113651,3029.4,3029.2,0.82504]
["bitfinex","ETHUSD",1644035233938,0.57113651,3029.4,3029.3,0.82502]
["bitfinex","ETHUSD",1644035233939,0.00564598,3029.4,3029.3,0.82502]
["bitfinex","ETHUSD",1644035234190,0.00564598,3029.4,3029.3,4.49763904]
["bitfinex","ETHUSD",1644035234387,0.00564598,3029.4,3029.3,4.91964984]
["bitfinex","ETHUSD",1644035234592,0.00564598,3029.4,3029.3,5.21964984]
["bitfinex","ETHUSD",1644035234986,0.5823015,3030.2,3029.3,5.21964984]
["bitfinex","ETHUSD",1644035235188,0.5823015,3030.2,3029.7,0.82483]
["bitfinex","ETHUSD",1644035235388,0.5823015,3030.2,3029.7,1.22183]
["bitfinex","ETHUSD",1644035235589,0.90945877,3030.4,3029.7,4.66781765]
["bitfinex","ETHUSD",1644035235791,0.90945877,3030.4,3029.8,0.8247945]
["bitfinex","ETHUSD",1644035236190,0.90945877,3030.4,3029.7,1.64959]
["bitfinex","ETHUSD",1644035236389,0.90945877,3030.4,3029.5,3.2993858]
["bitfinex","ETHUSD",1644035236390,0.00439585,3030.2,3029.5,1.64977]
["bitfinex","ETHUSD",1644035236591,0.57403079,3029.7,3029.5,1.64977]
["bitfinex","ETHUSD",1644035237391,1.98135,3030.8,3029.7,0.8249]
["bitfinex","ETHUSD",1644035237592,0.00439585,3029.8,3029.7,0.7749]
["bitfinex","ETHUSD",1644035238436,0.58730544,3030.4,3029.7,0.7749]
["bitfinex","ETHUSD",1644035238639,0.58730544,3030.4,3030.0,1.64964]
["bitfinex","ETHUSD",1644035238640,0.84713727,3030.3,3030.0,1.64964]
["bitfinex","ETHUSD",1644035238838,0.84713727,3030.3,3029.6,1.64959]
["bitfinex","ETHUSD",1644035239739,0.49498891,3029.9,3029.6,2.47451]
["bitfinex","ETHUSD",1644035239940,0.49498891,3029.9,3029.6,1.64959]
["bitfinex","ETHUSD",1644035240139,1.0870089,3029.8,3029.6,1.64959]
["bitfinex","ETHUSD",1644035240340,0.00466148,3030.1,3029.4,2.47474]
["bitfinex","ETHUSD",1644035240640,0.00466148,3030.1,3029.5,1.64978]
["bitfinex","ETHUSD",1644035240840,2.05605,3030.8,3029.6,0.82487]
["bitfinex","ETHUSD",1644035241039,1.4168765,3030.7,3029.5,1.64978]
["bitfinex","ETHUSD",1644035241239,0.00466148,3029.9,3029.5,1.64978]
["bitfinex","ETHUSD",1644035241442,0.49765221,3029.7,3029.5,1.64978]
["bitfinex","ETHUSD",1644035241892,0.00466148,3029.9,3029.5,1.64978]
["bitfinex","ETHUSD",1644035242094,0.98088175,3030.0,3029.5,1.64978]
["bitfinex","ETHUSD",1644035242291,0.00466148,3029.8,3029.5,5.17404495]
["bitfinex","ETHUSD",1644035242491,0.00466148,3029.8,3029.5,1.64978]
["bitfinex","ETHUSD",1644035242694,0.00466148,3029.8,3029.3,0.0250108]
["bitfinex","ETHUSD",1644035242891,0.00466148,3029.8,3029.3,0.8500408]
["bitfinex","ETHUSD",1644035243292,0.98088175,3030.0,3029.3,0.8500408]
["bitfinex","ETHUSD",1644035243499,0.4316197,3029.6,3029.3,0.8500408]
["bitfinex","ETHUSD",1644035244799,0.43622176,3029.6,3029.3,0.8500408]
["bitfinex","ETHUSD",1644035245000,0.00460206,3029.6,3029.3,0.8500408]
["bitfinex","ETHUSD",1644035245629,0.98088175,3030.0,3029.3,0.8500408]
["bitfinex","ETHUSD",1644035246030,0.59820323,3029.6,3029.3,0.8500408]
["bitfinex","ETHUSD",1644035246932,0.98088175,3030.0,3029.6,0.8249]
["bitfinex","ETHUSD",1644035247234,0.01222461,3030.5,3029.6,1.64983]
["bitfinex","ETHUSD",1644035247431,1.41688051,3030.4,3029.6,1.64983]
["bitfinex","ETHUSD",1644035247731,0.50125139,3030.1,3029.6,1.12493]
["bitfinex","ETHUSD",1644035247932,0.50125139,3030.1,3029.6,0.82493]
["bitfinex","ETHUSD",1644035248132,0.50125139,3030.1,3029.2,2.4746911]
["bitfinex","ETHUSD",1644035248133,0.50125139,3030.1,3029.2,1.64997]
["bitfinex","ETHUSD",1644035248332,0.99072318,3029.8,3028.9,2.88111918]
["bitfinex","ETHUSD",1644035248535,0.00461541,3030.0,3028.9,1.6751008]
["bitfinex","ETHUSD",1644035248735,0.00461541,3030.0,3028.9,1.65009]
["bitfinex","ETHUSD",1644035248736,3.50516854,3030.0,3028.9,1.65009]
["bitfinex","ETHUSD",1644035248935,3.50516854,3030.0,3028.8,1.65018]
["bitfinex","ETHUSD",1644035248936,0.53683774,3029.0,3028.8,1.65018]
["bitfinex","ETHUSD",1644035249186,1.41709925,3029.9,3028.9,1.65013]
["bitfinex","ETHUSD",1644035249187,1.1794,3029.9,3028.9,1.65013]
["bitfinex","ETHUSD",1644035249591,0.00461489,3029.4,3028.9,1.95013]
["bitfinex","ETHUSD",1644035249794,0.00461489,3029.4,3028.9,2.2751408]
["bitfinex","ETHUSD",1644035249993,0.00461489,3029.4,3029.0,2.4750799]
["bitfinex","ETHUSD",1644035250392,0.00461489,3029.4,3029.2,0.82502]
["bitfinex","ETHUSD",1644035250693,4.54498013,3031.4,3029.3,0.4220108]
["bitfinex","ETHUSD",1644035250694,0.17754034,3030.8,3029.3,0.4220108]
["bitfinex","ETHUSD",1644035250899,4.78248148,3031.1,3029.3,0.4220108]
["bitfinex","ETHUSD",1644035250900,0.00461229,3029.4,3029.3,0.4220108]
["bitfinex","ETHUSD",1644035251093,0.00381229,3029.4,3029.3,0.4220108]
["bitfinex","ETHUSD",1644035251294,0.00381229,3029.4,3029.3,2.58654878]
["bitfinex","ETHUSD",1644035251499,0.00381229,3029.4,3029.3,5.3708621]
["bitfinex","ETHUSD",1644035251893,0.42550876,3030.6,3029.6,1.64962]
["bitfinex","ETHUSD",1644035252096,0.42550876,3030.6,3029.7,0.4220108]
["bitfinex","ETHUSD",1644035252295,0.42550876,3030.6,3029.8,0.8248064]
["bitfinex","ETHUSD",1644035252493,3.51593015,3031.0,3029.8,0.8248064]
["bitfinex","ETHUSD",1644035252494,0.79218314,3030.0,3029.8,0.8248064]
["bitfinex","ETHUSD",1644035253142,0.79218314,3030.0,3029.8,0.82481]
["bitfinex","ETHUSD",1644035253542,0.79218314,3030.0,3029.8,1.6496549]
["bitfinex","ETHUSD",1644035254242,0.2,3030.0,3029.9,0.82486]
["bitfinex","ETHUSD",1644035255042,0.2,3030.0,3029.9,0.32486]
["bitfinex","ETHUSD",1644035256987,0.2,3030.0,3029.9,0.6498708]
["bitfinex","ETHUSD",1644035257186,0.2,3030.0,3029.9,0.32486]
["bitfinex","ETHUSD",1644035257388,0.2,3030.0,3029.9,0.6498708]
["bitfinex","ETHUSD",1644035259490,0.2,3030.0,3029.9,0.32486]
["bitfinex","ETHUSD",1644035263037,0.2,3030.0,3029.9,3.7386394]
["bitfinex","ETHUSD",1644035263239,0.2,3030.0,3029.9,0.32486]
["bitfinex","ETHUSD",1644035264040,0.2,3030.0,3029.9,3.73744486]
["bitfinex","ETHUSD",1644035264288,0.2,3030.0,3029.9,0.32486]
["bitfinex","ETHUSD",1644035264488,0.2,3030.0,3029.9,3.71236791]
["bitfinex","ETHUSD",1644035264688,0.2,3030.0,3029.9,0.32486]
["bitfinex","ETHUSD",1644035265689,0.2,3030.0,3029.9,4.35826051]
["bitfinex","ETHUSD",1644035265890,0.2,3030.0,3029.9,4.45526051]
["bitfinex","ETHUSD",1644035266190,0.17926989,3030.0,3029.9,4.75425007]
["bitfinex","ETHUSD",1644035266588,0.17926989,3030.0,3029.9,4.77887144]
["bitfinex","ETHUSD",1644035267189,0.00170167,3030.1,3030.0,7.27392]
["bitfinex","ETHUSD",1644035267389,0.165,3031.6,3030.0,11.51671037]
["bitfinex","ETHUSD",1644035267588,0.1648,3031.7,3030.6,0.82465]
["bitfinex","ETHUSD",1644035267793,1.41659978,3031.2,3030.6,0.82465]
["bitfinex","ETHUSD",1644035268041,0.58738769,3030.7,3030.6,0.82465]
["bitfinex","ETHUSD",1644035268847,0.1648,3031.7,3030.6,4.23858442]
["bitfinex","ETHUSD",1644035269048,0.00169554,3030.8,3030.6,4.63558442]
["bitfinex","ETHUSD",1644035269247,0.00169554,3030.8,3030.6,1.22165]
["bitfinex","ETHUSD",1644035269846,1.4165182,3031.6,3030.6,1.22165]
["bitfinex","ETHUSD",1644035270047,0.00151026,3030.9,3030.7,4.37840736]
["bitfinex","ETHUSD",1644035270247,0.00151026,3030.9,3030.8,5.05975015]
["bitfinex","ETHUSD",1644035270449,0.00151026,3030.9,3030.8,5.35975015]
["bitfinex","ETHUSD",1644035270645,0.00151026,3030.9,3030.8,1.5464308]
["bitfinex","ETHUSD",1644035270849,0.00151026,3030.9,3030.8,1.4964308]
["bitfinex","ETHUSD",1644035271048,0.95672721,3031.5,3030.8,1.4964308]
["bitfinex","ETHUSD",1644035271247,0.48556498,3031.0,3030.9,1.64917]
["bitfinex","ETHUSD",1644035271448,0.48556498,3031.0,3030.9,1.649144]
["bitfinex","ETHUSD",1644035271449,0.00151026,3031.0,3030.9,1.649144]
["bitfinex","ETHUSD",1644035272287,0.1648,3032.0,3030.9,2.473704]
["bitfinex","ETHUSD",1644035272489,1.4163586,3031.9,3031.4,0.82447]
["bitfinex","ETHUSD",1644035272690,0.02010145,3031.7,3031.4,0.82447]
["bitfinex","ETHUSD",1644035273291,0.02010145,3031.7,3031.4,4.25430091]
["bitfinex","ETHUSD",1644035273493,0.52734658,3031.8,3031.4,4.25430091]
["bitfinex","ETHUSD",1644035273692,0.01222364,3032.3,3031.5,0.475]
["bitfinex","ETHUSD",1644035273893,1.43750294,3032.2,3031.7,0.82433]
["bitfinex","ETHUSD",1644035274093,1.41628232,3032.1,3031.7,0.82433]
["bitfinex","ETHUSD",1644035274493,1.19189804,3031.8,3031.7,0.82433]
["bitfinex","ETHUSD",1644035274694,0.30199,3032.7,3031.6,1.64866]
["bitfinex","ETHUSD",1644035274695,0.1648,3032.6,3031.6,1.64866]
["bitfinex","ETHUSD",1644035274893,0.13719,3032.7,3031.8,0.82441]
["bitfinex","ETHUSD",1644035274894,1.41627732,3032.5,3031.8,0.82441]
["bitfinex","ETHUSD",1644035275094,0.00530595,3032.1,3031.8,0.82441]
["bitfinex","ETHUSD",1644035275296,0.00530595,3032.1,3031.6,1.64866]
["bitfinex","ETHUSD",1644035275538,0.00530595,3032.1,3031.5,2.6488]
["bitfinex","ETHUSD",1644035275539,0.4270319,3031.6,3031.5,2.6488]
["bitfinex","ETHUSD",1644035275938,0.98376769,3032.0,3031.5,2.6488]
["bitfinex","ETHUSD",1644035275939,0.98376769,3032.0,3031.5,3.4732]
["bitfinex","ETHUSD",1644035276141,0.00530595,3031.7,3031.6,4.28412774]
["bitfinex","ETHUSD",1644035276341,0.00530595,3031.7,3031.6,5.75912774]
["bitfinex","ETHUSD",1644035276740,0.00530595,3031.7,3031.6,2.2993381]
["bitfinex","ETHUSD",1644035277143,0.59034427,3031.8,3031.6,3.1236181]
["bitfinex","ETHUSD",1644035277343,0.00445526,3031.8,3031.7,2.64873]
["bitfinex","ETHUSD",1644035277540,0.00445526,3031.8,3031.7,3.12373]
["bitfinex","ETHUSD",1644035277743,0.00445526,3031.8,3031.7,3.42373]
["bitfinex","ETHUSD",1644035277944,0.00445526,3031.8,3031.7,6.8467034]
["bitfinex","ETHUSD",1644035278346,0.44931138,3032.2,3031.9,0.82427]
["bitfinex","ETHUSD",1644035278547,0.44931138,3032.2,3031.9,2.1235586]
["bitfinex","ETHUSD",1644035278948,0.44931138,3032.2,3031.9,3.1235586]
["bitfinex","ETHUSD",1644035279185,0.44931138,3032.2,3032.0,0.82429]
["bitfinex","ETHUSD",1644035279393,0.44931138,3032.2,3032.0,1.82429]
["bitfinex","ETHUSD",1644035279791,0.1648,3032.9,3032.0,1.64861]
["bitfinex","ETHUSD",1644035279988,0.01223468,3033.0,3032.1,1.64841]
["bitfinex","ETHUSD",1644035279989,0.00445526,3032.3,3032.1,1.64841]
["bitfinex","ETHUSD",1644035280195,0.00445526,3032.3,3032.2,3.47327558]
["bitfinex","ETHUSD",1644035280392,0.00445526,3032.3,3032.2,3.94827558]
["bitfinex","ETHUSD",1644035280691,0.00445526,3032.3,3032.2,5.54827558]
["bitfinex","ETHUSD",1644035280893,0.56388091,3033.2,3032.6,0.82405]
["bitfinex","ETHUSD",1644035281190,0.01862529,3032.9,3032.7,1.29904]
["bitfinex","ETHUSD",1644035281590,0.01862529,3032.9,3032.7,2.29904]
["bitfinex","ETHUSD",1644035281987,0.56388091,3033.2,3032.7,1.775]
["bitfinex","ETHUSD",1644035282189,0.56388091,3033.2,3032.8,0.82411]
["bitfinex","ETHUSD",1644035282387,0.00465702,3033.0,3032.8,1.12411]
["bitfinex","ETHUSD",1644035282788,0.00465702,3033.0,3032.8,1.9481642]
["bitfinex","ETHUSD",1644035283242,0.56388091,3033.2,3032.8,2.9481642]
["bitfinex","ETHUSD",1644035283452,0.00460034,3033.1,3032.8,2.12411]
["bitfinex","ETHUSD",1644035284349,0.56388091,3033.2,3032.8,2.12411]
["bitfinex","ETHUSD",1644035284750,0.56388091,3033.2,3032.4,2.64831]
["bitfinex","ETHUSD",1644035284751,0.00460034,3033.1,3032.4,2.64831]
["bitfinex","ETHUSD",1644035284960,0.00460034,3033.1,3032.1,0.00582213]
["bitfinex","ETHUSD",1644035284961,1.41604268,3033.0,3032.1,0.00582213]
["bitfinex","ETHUSD",1644035285151,0.01298727,3033.0,3032.1,0.00582213]
["bitfinex","ETHUSD",1644035285550,0.86434231,3032.7,3032.1,0.00582213]
["bitfinex","ETHUSD",1644035285951,0.86894265,3032.7,3032.2,0.8242281]
["bitfinex","ETHUSD",1644035286153,0.00460034,3032.7,3032.2,0.8242281]
["bitfinex","ETHUSD",1644035286350,0.00460034,3032.7,3032.2,2.12431]
["bitfinex","ETHUSD",1644035286790,0.4397637,3032.3,3032.2,1.82431]
["bitfinex","ETHUSD",1644035287192,0.00460034,3032.6,3032.2,1.82431]
["bitfinex","ETHUSD",1644035287493,0.00460034,3032.6,3032.2,2.12431]
["bitfinex","ETHUSD",1644035287694,0.00460034,3032.6,3032.3,0.59333998]
["bitfinex","ETHUSD",1644035288091,0.1648,3034.0,3032.4,0.09332918]
["bitfinex","ETHUSD",1644035288293,4.7414244,3035.6,3033.2,0.82399]
["bitfinex","ETHUSD",1644035288294,0.1648,3034.1,3033.2,0.82399]
["bitfinex","ETHUSD",1644035288497,5.3652,3034.3,3033.3,0.475]
["bitfinex","ETHUSD",1644035288498,1.2046,3034.3,3033.3,0.475]
["bitfinex","ETHUSD",1644035288697,1.2046,3034.3,3033.3,0.775]
["bitfinex","ETHUSD",1644035288895,12.43947788,3034.6,3033.3,1.075]
["bitfinex","ETHUSD",1644035289094,1.41540762,3034.3,3033.3,1.075]
["bitfinex","ETHUSD",1644035289296,1.41540762,3034.3,3033.4,0.8488542]
["bitfinex","ETHUSD",1644035289497,0.44527307,3034.6,3033.7,2.4707272]
["bitfinex","ETHUSD",1644035289498,0.00139231,3034.0,3033.7,2.4707272]
["bitfinex","ETHUSD",1644035289697,0.00139231,3034.0,3033.8,0.475]
["bitfinex","ETHUSD",1644035289899,0.00139231,3034.0,3033.9,3.44230459]
["bitfinex","ETHUSD",1644035290101,0.00139231,3034.0,3033.9,3.91730459]
["bitfinex","ETHUSD",1644035290300,0.00139231,3034.0,3033.9,5.21730459]
["bitfinex","ETHUSD",1644035290549,2.86974866,3036.0,3033.9,5.21730459]
["bitfinex","ETHUSD",1644035290550,0.62218148,3035.9,3034.0,0.8236]
["bitfinex","ETHUSD",1644035290752,0.01844992,3034.6,3034.5,0.42429896]
["bitfinex","ETHUSD",1644035291048,0.01844992,3034.6,3034.5,0.5000108]
["bitfinex","ETHUSD",1644035291253,1.1720819,3035.8,3034.5,0.475]
["bitfinex","ETHUSD",1644035291254,3.0,3035.7,3034.5,0.475]
["bitfinex","ETHUSD",1644035291450,1.41490126,3035.6,3034.5,0.475]
["bitfinex","ETHUSD",1644035291649,0.85929949,3035.2,3034.5,0.475]
["bitfinex","ETHUSD",1644035291849,0.82639949,3035.2,3034.5,0.475]
["bitfinex","ETHUSD",1644035292047,0.47042558,3035.0,3034.5,0.475]
["bitfinex","ETHUSD",1644035292448,0.47042558,3035.0,3034.2,1.0]
["bitfinex","ETHUSD",1644035292646,0.47042558,3035.0,3034.1,1.6]
["bitfinex","ETHUSD",1644035292849,0.47042558,3035.0,3034.1,0.6]
["bitfinex","ETHUSD",1644035293049,0.47042558,3035.0,3034.4,0.82364]
["bitfinex","ETHUSD",1644035293250,0.47042558,3035.0,3034.1,1.64729]
["bitfinex","ETHUSD",1644035293453,0.47042558,3035.0,3033.6,1.0]
["bitfinex","ETHUSD",1644035293454,3.47042558,3035.0,3033.6,1.0]
["bitfinex","ETHUSD",1644035293857,0.47761646,3035.0,3033.7,0.475]
["bitfinex","ETHUSD",1644035294052,0.47761646,3035.0,3033.5,0.82387]
["bitfinex","ETHUSD",1644035294053,0.47761646,3035.0,3033.8,0.475]
["bitfinex","ETHUSD",1644035294293,0.31438002,3035.1,3033.8,0.475]
["bitfinex","ETHUSD",1644035295296,1.15346512,3034.9,3033.9,3.50380197]
["bitfinex","ETHUSD",1644035295497,0.00559433,3034.8,3034.3,0.0091884]
["bitfinex","ETHUSD",1644035295698,0.00559433,3034.8,3034.4,0.475]
["bitfinex","ETHUSD",1644035296197,0.00559433,3034.8,3034.4,1.29857]
["bitfinex","ETHUSD",1644035296399,0.00559433,3034.8,3034.4,2.29857]
["bitfinex","ETHUSD",1644035296597,0.54862944,3035.1,3034.4,2.29857]
["bitfinex","ETHUSD",1644035296798,0.54862944,3035.1,3034.4,1.29857]
["bitfinex","ETHUSD",1644035296997,0.00168728,3034.8,3034.4,2.29857]
["bitfinex","ETHUSD",1644035297196,0.54862944,3035.1,3034.4,1.29857]
["bitfinex","ETHUSD",1644035297197,0.50031672,3035.1,3034.4,1.29857]
["bitfinex","ETHUSD",1644035299245,0.50031672,3035.1,3034.5,0.00752046]
["bitfinex","ETHUSD",1644035299444,0.50031672,3035.1,3034.6,0.475]
["bitfinex","ETHUSD",1644035300247,2.55,3034.7,3033.9,1.64734]
["bitfinex","ETHUSD",1644035300545,2.55,3034.7,3033.8,1.0]
["bitfinex","ETHUSD",1644035300546,2.55,3034.7,3034.5,0.00919787]
["bitfinex","ETHUSD",1644035300748,1.17979493,3034.8,3034.5,0.00919787]
["bitfinex","ETHUSD",1644035301691,1.17979493,3034.8,3033.8,0.8237135]
["bitfinex","ETHUSD",1644035301890,1.17979493,3034.8,3033.8,2.4711235]
["bitfinex","ETHUSD",1644035302090,1.17979493,3034.8,3033.8,1.64741]
["bitfinex","ETHUSD",1644035302289,1.17979493,3034.8,3033.4,3.93775376]
["bitfinex","ETHUSD",1644035302290,1.17979493,3034.8,3033.4,0.475]
["bitfinex","ETHUSD",1644035302491,0.00168594,3034.9,3033.3,0.01539883]
["bitfinex","ETHUSD",1644035302694,0.13719,3035.0,3033.3,0.01539883]
["bitfinex","ETHUSD",1644035302990,3.16638563,3034.9,3033.3,0.01539883]
["bitfinex","ETHUSD",1644035303190,2.95,3034.6,3033.3,0.01539883]
["bitfinex","ETHUSD",1644035303594,0.58914924,3033.4,3033.3,0.01539883]
["bitfinex","ETHUSD",1644035303798,0.58914924,3033.4,3032.6,2.1228845]
["bitfinex","ETHUSD",1644035303799,0.58914924,3033.4,3032.8,0.82407]
["bitfinex","ETHUSD",1644035304796,0.13719,3034.1,3032.8,0.82407]
["bitfinex","ETHUSD",1644035305297,3.08719,3034.1,3032.5,1.64813]
["bitfinex","ETHUSD",1644035305542,2.95,3033.9,3032.9,0.00865221]
["bitfinex","ETHUSD",1644035305745,2.95,3033.2,3032.9,0.00865221]
["bitfinex","ETHUSD",1644035306244,2.95,3033.2,3031.8,0.82434]
["bitfinex","ETHUSD",1644035306642,1.05388289,3032.6,3031.8,0.82434]
["bitfinex","ETHUSD",1644035306848,2.95,3033.2,3031.8,0.82434]
["bitfinex","ETHUSD",1644035306849,0.13719,3033.1,3031.8,0.82434]
["bitfinex","ETHUSD",1644035307243,7.16749,3033.2,3031.8,0.82434]
["bitfinex","ETHUSD",1644035307642,0.57362942,3032.7,3031.8,0.82434]
["bitfinex","ETHUSD",1644035307847,0.57362942,3032.7,3032.3,0.0086537]
["bitfinex","ETHUSD",1644035308645,0.57362942,3032.7,3031.8,0.82434]
["bitfinex","ETHUSD",1644035308846,0.57362942,3032.7,3032.3,0.00865359]
["bitfinex","ETHUSD",1644035309045,0.13719,3033.0,3032.3,0.00865359]
["bitfinex","ETHUSD",1644035309291,4.0803,3033.2,3032.3,0.05865359]
["bitfinex","ETHUSD",1644035309494,4.0803,3033.2,3032.3,0.00865359]
["bitfinex","ETHUSD",1644035309691,0.13719,3033.4,3032.3,0.05865359]
["bitfinex","ETHUSD",1644035309893,1.18078633,3033.4,3032.7,0.05]
["bitfinex","ETHUSD",1644035310491,11.2,3033.7,3032.7,0.05]
["bitfinex","ETHUSD",1644035310693,7.38,3033.7,3032.7,0.05]
["bitfinex","ETHUSD",1644035310890,7.38,3033.7,3032.6,0.00853757]
["bitfinex","ETHUSD",1644035311094,7.38,3033.7,3032.4,0.05]
["bitfinex","ETHUSD",1644035311295,7.38,3033.7,3033.0,0.00853655]
["bitfinex","ETHUSD",1644035311494,0.87669689,3033.5,3033.0,0.00853655]
["bitfinex","ETHUSD",1644035311694,0.49424867,3033.4,3033.0,0.00853655]
["bitfinex","ETHUSD",1644035312393,0.49424867,3033.4,3031.9,0.8743]
["bitfinex","ETHUSD",1644035312593,0.49424867,3033.4,3033.0,0.00853655]
["bitfinex","ETHUSD",1644035312793,0.13719,3033.3,3033.0,0.00853655]
["bitfinex","ETHUSD",1644035313448,0.03719,3033.3,3032.2,0.05]
["bitfinex","ETHUSD",1644035313751,0.43180909,3032.8,3032.2,0.05]
["bitfinex","ETHUSD",1644035313947,0.87669689,3033.5,3032.2,0.05]
["bitfinex","ETHUSD",1644035314347,0.87669689,3033.5,3032.2,1.05]
["bitfinex","ETHUSD",1644035314548,0.87669689,3033.5,3032.3,0.82421]
["bitfinex","ETHUSD",1644035314852,0.87669689,3033.5,3032.7,0.00854511]
["bitfinex","ETHUSD",1644035315047,0.580253,3032.8,3032.7,0.00854511]
["bitfinex","ETHUSD",1644035315848,0.580253,3032.8,3032.2,1.475]
["bitfinex","ETHUSD",1644035316147,0.87669689,3033.5,3032.6,0.00854534]
["bitfinex","ETHUSD",1644035317094,0.87669689,3033.5,3032.3,0.82419]
["bitfinex","ETHUSD",1644035317295,0.48783211,3032.7,3032.1,2.64835]
["bitfinex","ETHUSD",1644035317497,0.87669689,3033.5,3032.6,0.05]
["bitfinex","ETHUSD",1644035318298,0.87669689,3033.5,3032.1,2.64835]
["bitfinex","ETHUSD",1644035318500,0.87669689,3033.5,3032.9,0.00854414]
["bitfinex","ETHUSD",1644035318699,0.58533413,3033.4,3032.9,0.00854414]
["bitfinex","ETHUSD",1644035319499,0.58533413,3033.4,3032.1,2.64835]
["bitfinex","ETHUSD",1644035319699,0.58533413,3033.4,3033.0,0.00854391]
["bitfinex","ETHUSD",1644035320760,0.58533413,3033.4,3032.1,2.64835]
["bitfinex","ETHUSD",1644035321060,1.1577339,3033.1,3033.0,0.00854411]
["bitfinex","ETHUSD",1644035321260,0.58533413,3033.4,3033.0,0.00854411]
["bitfinex","ETHUSD",1644035321860,0.58533413,3033.4,3032.2,1.0]
["bitfinex","ETHUSD",1644035322062,0.53614509,3032.7,3032.2,1.0]
["bitfinex","ETHUSD",1644035322260,7.38,3033.7,3032.1,2.53555496]
["bitfinex","ETHUSD",1644035322461,1.41558903,3033.6,3032.2,3.51686046]
["bitfinex","ETHUSD",1644035322663,1.41558903,3033.6,3032.2,1.0]
["bitfinex","ETHUSD",1644035322861,7.38,3033.7,3032.1,5.07597731]
["bitfinex","ETHUSD",1644035323060,1.41557206,3033.6,3032.1,5.08741044]
["bitfinex","ETHUSD",1644035323360,0.86925304,3033.2,3032.7,0.00854479]
["bitfinex","ETHUSD",1644035324196,0.86925304,3033.2,3032.5,0.05]
["bitfinex","ETHUSD",1644035324399,0.56416787,3033.1,3032.5,0.05]
["bitfinex","ETHUSD",1644035324598,0.56416787,3033.1,3032.8,0.00855078]
["bitfinex","ETHUSD",1644035325600,0.56416787,3033.1,3032.0,0.05]
["bitfinex","ETHUSD",1644035325800,0.56416787,3033.1,3032.8,0.00855078]
["bitfinex","ETHUSD",1644035326802,0.56416787,3033.1,3032.5,0.05]
["bitfinex","ETHUSD",1644035327002,0.56416787,3033.1,3032.8,0.00855078]
["bitfinex","ETHUSD",1644035328046,0.51681021,3032.5,3032.0,1.0]
["bitfinex","ETHUSD",1644035328246,0.86925304,3033.2,3032.8,0.00854397]
["bitfinex","ETHUSD",1644035329246,0.86925304,3033.2,3032.2,0.05]
["bitfinex","ETHUSD",1644035329446,0.58205415,3033.1,3032.8,0.00854385]
["bitfinex","ETHUSD",1644035330449,0.58205415,3033.1,3032.4,0.05]
["bitfinex","ETHUSD",1644035330647,0.58205415,3033.1,3032.8,0.00854397]
["bitfinex","ETHUSD",1644035331714,0.95679707,3032.7,3031.9,0.05]
["bitfinex","ETHUSD",1644035333017,0.95679707,3032.7,3032.1,0.0085459]
["bitfinex","ETHUSD",1644035333215,0.56037695,3032.6,3032.1,0.0085459]
["bitfinex","ETHUSD",1644035334022,0.56037695,3032.6,3031.9,0.87434]
["bitfinex","ETHUSD",1644035334220,0.45536697,3032.0,3031.9,0.87434]
["bitfinex","ETHUSD",1644035334420,3.9818,3033.1,3031.9,0.87434]
["bitfinex","ETHUSD",1644035334720,2.01298,3033.4,3031.9,0.87434]
["bitfinex","ETHUSD",1644035334919,1.41569014,3033.3,3031.9,0.87434]
["bitfinex","ETHUSD",1644035335544,1.08936132,3032.7,3032.5,0.00854509]
["bitfinex","ETHUSD",1644035335945,1.1886,3033.4,3032.5,0.00854509]
["bitfinex","ETHUSD",1644035336146,1.98800295,3033.3,3032.5,0.00854509]
["bitfinex","ETHUSD",1644035336346,1.41572362,3033.2,3032.0,0.8243]
["bitfinex","ETHUSD",1644035336548,1.41572362,3033.2,3031.4,0.31473729]
["bitfinex","ETHUSD",1644035336549,1.58052362,3033.2,3031.8,0.05]
["bitfinex","ETHUSD",1644035336746,1.41572362,3033.1,3032.8,0.00854441]
["bitfinex","ETHUSD",1644035336947,0.1648,3033.2,3032.8,0.00854441]
["bitfinex","ETHUSD",1644035337348,0.57227933,3033.3,3032.8,0.00854441]
["bitfinex","ETHUSD",1644035337545,0.57227933,3033.3,3032.2,1.0]
["bitfinex","ETHUSD",1644035337754,0.57100844,3033.3,3033.2,0.05]
["bitfinex","ETHUSD",1644035337948,1.1851,3033.9,3033.2,0.05]
["bitfinex","ETHUSD",1644035337949,3.2025,3034.2,3033.2,0.8796]
["bitfinex","ETHUSD",1644035338156,3.2025,3034.2,3033.6,0.05]
["bitfinex","ETHUSD",1644035338550,7.42697714,3034.3,3033.6,0.05]
["bitfinex","ETHUSD",1644035339049,7.42697714,3034.3,3033.6,0.05854247]
["bitfinex","ETHUSD",1644035339293,0.55978527,3033.9,3033.6,0.00854247]
["bitfinex","ETHUSD",1644035339494,0.55978527,3033.9,3033.6,0.05854247]
["bitfinex","ETHUSD",1644035340102,0.55978527,3033.9,3033.6,0.05]
["bitfinex","ETHUSD",1644035340300,7.38,3034.3,3033.8,0.05]
["bitfinex","ETHUSD",1644035340705,7.38,3034.3,3033.8,0.82383]
["bitfinex","ETHUSD",1644035341099,7.38,3034.3,3033.6,0.05854259]
["bitfinex","ETHUSD",1644035341304,0.48296727,3034.2,3033.4,1.69772]
["bitfinex","ETHUSD",1644035341502,1.89812803,3034.2,3033.2,0.31556359]
["bitfinex","ETHUSD",1644035341702,0.48296727,3034.2,3033.2,0.31556359]
["bitfinex","ETHUSD",1644035342002,0.48296727,3034.2,3033.2,1.13955359]
["bitfinex","ETHUSD",1644035342201,1.41522443,3034.1,3033.2,1.13955359]
["bitfinex","ETHUSD",1644035342400,0.43771028,3033.4,3033.3,0.82397]
["bitfinex","ETHUSD",1644035342801,1.03272522,3034.0,3033.2,0.31556359]
["bitfinex","ETHUSD",1644035343065,1.03272522,3034.0,3033.1,1.69789]
["bitfinex","ETHUSD",1644035343066,1.415307,3033.9,3033.1,1.69789]
["bitfinex","ETHUSD",1644035343270,1.415307,3033.9,3032.9,0.05]
["bitfinex","ETHUSD",1644035343471,1.580107,3033.9,3032.4,6.70926929]
["bitfinex","ETHUSD",1644035343672,1.46228414,3033.8,3032.0,0.10616812]
["bitfinex","ETHUSD",1644035343873,1.11818038,3032.8,3032.0,0.10616812]
["bitfinex","ETHUSD",1644035344070,1.11818038,3032.8,3031.8,3.5]
["bitfinex","ETHUSD",1644035344071,0.1648,3033.3,3033.2,0.00855173]
["bitfinex","ETHUSD",1644035344271,3.6,3033.2,3031.9,0.82436]
["bitfinex","ETHUSD",1644035344473,3.6,3033.2,3032.0,0.05]
["bitfinex","ETHUSD",1644035344876,1.58049804,3033.3,3032.0,3.55]
["bitfinex","ETHUSD",1644035344877,1.41569804,3033.1,3032.0,3.55]
["bitfinex","ETHUSD",1644035345071,0.1648,3033.3,3032.0,0.05]
["bitfinex","ETHUSD",1644035345072,1.08587299,3032.9,3032.0,0.05]
["bitfinex","ETHUSD",1644035345473,1.08587299,3032.9,3032.1,0.05]
["bitfinex","ETHUSD",1644035345700,1.08587299,3032.9,3031.9,0.82436]
["bitfinex","ETHUSD",1644035345876,1.08587299,3032.9,3032.1,0.05]
["bitfinex","ETHUSD",1644035346274,1.08587299,3032.9,3032.2,0.00688284]
["bitfinex","ETHUSD",1644035347100,1.08587299,3032.9,3032.2,0.05688284]
["bitfinex","ETHUSD",1644035347300,0.51252391,3032.3,3032.0,0.82434]
["bitfinex","ETHUSD",1644035347501,0.51252391,3032.3,3032.2,0.05]
["bitfinex","ETHUSD",1644035347802,0.51252391,3032.3,3032.0,0.82434]
["bitfinex","ETHUSD",1644035348007,0.51252391,3032.3,3031.5,3.4514]
["bitfinex","ETHUSD",1644035348203,0.51252391,3032.3,3031.5,0.05]
["bitfinex","ETHUSD",1644035348407,0.51252391,3032.3,3031.6,0.82449]
["bitfinex","ETHUSD",1644035348605,0.51252391,3032.3,3031.8,0.82447]
["bitfinex","ETHUSD",1644035348806,1.3920831,3032.3,3031.8,0.82447]
["bitfinex","ETHUSD",1644035349805,1.3920831,3032.3,3031.9,0.82444]
["bitfinex","ETHUSD",1644035350008,1.3920831,3032.3,3031.9,0.0086161]
["bitfinex","ETHUSD",1644035350209,0.51252391,3032.3,3031.9,0.0086161]
["bitfinex","ETHUSD",1644035350847,0.51252391,3032.3,3031.7,0.05]
["bitfinex","ETHUSD",1644035351058,0.54871373,3031.8,3031.7,0.05]
["bitfinex","ETHUSD",1644035351253,0.95740606,3032.2,3031.7,0.05]
["bitfinex","ETHUSD",1644035352051,0.95740606,3032.2,3031.3,1.64891]
["bitfinex","ETHUSD",1644035352052,4.88970078,3032.1,3031.3,1.64891]
["bitfinex","ETHUSD",1644035352252,4.88970078,3032.1,3030.9,0.10415226]
["bitfinex","ETHUSD",1644035352253,1.41604608,3032.0,3030.7,3.3079]
["bitfinex","ETHUSD",1644035352450,1.41604608,3032.0,3031.8,0.00861633]
["bitfinex","ETHUSD",1644035352950,0.44491786,3031.9,3031.8,0.00861633]
["bitfinex","ETHUSD",1644035353153,1.98446394,3031.9,3031.8,0.00861633]
["bitfinex","ETHUSD",1644035353450,1.98446394,3031.9,3030.6,0.05]
["bitfinex","ETHUSD",1644035353451,0.8248,3031.6,3030.6,0.05]
["bitfinex","ETHUSD",1644035354296,0.53187854,3031.2,3030.6,0.05]
["bitfinex","ETHUSD",1644035354894,0.53187854,3031.2,3030.3,1.82476]
["bitfinex","ETHUSD",1644035354895,0.53187854,3031.2,3030.9,0.00855922]
["bitfinex","ETHUSD",1644035355295,0.39144078,3030.5,3030.3,1.87476]
["bitfinex","ETHUSD",1644035355495,0.29947301,3030.5,3030.3,1.87476]
["bitfinex","ETHUSD",1644035355694,0.29947301,3030.5,3030.3,1.05]
["bitfinex","ETHUSD",1644035355896,0.29947301,3030.5,3030.3,0.05]
["bitfinex","ETHUSD",1644035356301,0.29947301,3030.5,3030.1,1.66153919]
["bitfinex","ETHUSD",1644035356501,0.29947301,3030.5,3029.6,0.09122283]
["bitfinex","ETHUSD",1644035356502,0.46886769,3030.1,3029.6,0.09122283]
["bitfinex","ETHUSD",1644035356698,0.46886769,3030.1,3029.3,0.05]
["bitfinex","ETHUSD",1644035357299,0.46886769,3030.1,3029.7,0.00858545]
["bitfinex","ETHUSD",1644035357300,1.18152994,3029.9,3029.7,0.00858545]
["bitfinex","ETHUSD",1644035358147,1.18152994,3029.9,3028.8,0.004923]
["bitfinex","ETHUSD",1644035358346,3.47983354,3029.8,3028.6,0.004923]
["bitfinex","ETHUSD",1644035358552,3.47983354,3029.8,3029.6,0.00858557]
["bitfinex","ETHUSD",1644035358752,1.18152994,3029.9,3029.6,0.00858557]
["bitfinex","ETHUSD",1644035359452,1.18152994,3029.9,3028.9,0.05]
["bitfinex","ETHUSD",1644035359654,3.47411242,3029.8,3029.6,0.00858568]
["bitfinex","ETHUSD",1644035359855,1.18152994,3029.9,3029.6,0.00858568]
["bitfinex","ETHUSD",1644035360256,0.46886769,3030.1,3029.6,0.00858568]
["bitfinex","ETHUSD",1644035360655,0.46886769,3030.1,3029.0,0.05]
["bitfinex","ETHUSD",1644035360856,0.1648,3030.0,3029.0,0.05]
["bitfinex","ETHUSD",1644035361059,0.46886769,3030.1,3029.7,0.00857777]
["bitfinex","ETHUSD",1644035361256,1.07175273,3029.9,3029.7,0.00857777]
["bitfinex","ETHUSD",1644035361895,3.51013737,3029.8,3028.9,0.01213329]
["bitfinex","ETHUSD",1644035362094,1.07175273,3029.9,3029.6,0.00857788]
["bitfinex","ETHUSD",1644035363103,1.07175273,3029.9,3028.7,0.054923]
["bitfinex","ETHUSD",1644035363297,0.52328563,3029.2,3029.1,0.03431713]
["bitfinex","ETHUSD",1644035363499,1.07175273,3029.9,3029.1,0.03431713]
["bitfinex","ETHUSD",1644035363902,0.04697714,3030.2,3029.7,0.05]
["bitfinex","ETHUSD",1644035364104,1.1698,3030.3,3029.3,0.05]
["bitfinex","ETHUSD",1644035364299,1.1698,3030.3,3029.1,3.41708831]
["bitfinex","ETHUSD",1644035364499,0.58760977,3029.9,3029.3,0.05]
["bitfinex","ETHUSD",1644035364699,0.58760977,3029.9,3029.8,0.0085848]
["bitfinex","ETHUSD",1644035364900,1.17241327,3030.4,3029.8,0.0085848]
["bitfinex","ETHUSD",1644035365544,1.3354,3030.9,3029.5,0.05]
["bitfinex","ETHUSD",1644035365545,0.46427301,3030.5,3029.5,0.05]
["bitfinex","ETHUSD",1644035365747,0.29947301,3030.5,3030.4,0.05]
["bitfinex","ETHUSD",1644035366148,0.29947301,3030.5,3030.4,0.14332918]
["bitfinex","ETHUSD",1644035366346,0.29947301,3030.5,3030.4,0.05]
["bitfinex","ETHUSD",1644035366752,0.29947301,3030.5,3030.4,0.87472]
["bitfinex","ETHUSD",1644035366946,0.29947301,3030.5,3030.4,1.72065918]
["bitfinex","ETHUSD",1644035367149,0.29947301,3030.5,3030.4,1.96804918]
["bitfinex","ETHUSD",1644035367150,0.14947301,3030.5,3030.4,1.96804918]
["bitfinex","ETHUSD",1644035367350,0.14947301,3030.5,3030.4,1.87472]
["bitfinex","ETHUSD",1644035367952,0.14947301,3030.5,3030.4,5.35385263]
["bitfinex","ETHUSD",1644035368153,0.14947301,3030.5,3030.4,5.30385263]
["bitfinex","ETHUSD",1644035368555,0.14947301,3030.5,3030.4,5.69985263]
["bitfinex","ETHUSD",1644035369234,0.14947301,3030.5,3030.4,5.29985263]
["bitfinex","ETHUSD",1644035369431,0.1648,3031.8,3030.5,4.75]
["bitfinex","ETHUSD",1644035369432,0.01755358,3031.8,3030.5,4.75]
["bitfinex","ETHUSD",1644035369628,0.01755358,3031.8,3031.1,0.82446]
["bitfinex","ETHUSD",1644035369827,0.01755358,3031.8,3031.1,5.15522733]
["bitfinex","ETHUSD",1644035370026,0.01755358,3031.8,3031.2,0.396]
["bitfinex","ETHUSD",1644035370230,0.01755358,3031.8,3031.3,3.49494219]
["bitfinex","ETHUSD",1644035370433,0.56031894,3032.3,3031.4,0.396]
["bitfinex","ETHUSD",1644035370832,0.01859782,3032.1,3031.6,0.82438]
["bitfinex","ETHUSD",1644035371035,0.01859782,3032.1,3031.7,4.22223169]
["bitfinex","ETHUSD",1644035371230,0.01859782,3032.1,3031.7,4.82223169]
["bitfinex","ETHUSD",1644035371433,0.01859782,3032.1,3031.8,1.0]
["bitfinex","ETHUSD",1644035371637,7.38,3033.2,3031.8,1.0]
["bitfinex","ETHUSD",1644035371638,7.38,3033.2,3031.9,0.396]
["bitfinex","ETHUSD",1644035371832,7.38,3033.2,3032.0,3.58135451]
["bitfinex","ETHUSD",1644035372035,7.38,3033.2,3032.2,0.82425]
["bitfinex","ETHUSD",1644035372036,0.00464962,3032.4,3032.2,0.82425]
["bitfinex","ETHUSD",1644035372334,7.38,3033.4,3032.3,9.30152324]
["bitfinex","ETHUSD",1644035372532,7.38,3033.4,3032.4,2.47169]
["bitfinex","ETHUSD",1644035372733,7.38,3033.4,3032.5,4.83165022]
["bitfinex","ETHUSD",1644035372948,0.5136496,3033.3,3032.9,0.82403]
["bitfinex","ETHUSD",1644035373148,0.5136496,3033.3,3032.9,1.22003]
["bitfinex","ETHUSD",1644035373857,0.5136496,3033.3,3032.6,1.0]
["bitfinex","ETHUSD",1644035374054,0.47109386,3032.7,3032.6,1.0]
["bitfinex","ETHUSD",1644035374252,1.66244758,3032.7,3032.2,0.08658148]
["bitfinex","ETHUSD",1644035374657,1.66244758,3032.7,3032.3,0.00892551]
["bitfinex","ETHUSD",1644035375255,1.66244758,3032.7,3032.2,0.08658148]
["bitfinex","ETHUSD",1644035375655,1.66703916,3032.7,3032.3,0.00891673]
["bitfinex","ETHUSD",1644035376357,1.67228114,3032.7,3032.3,0.00891673]
["bitfinex","ETHUSD",1644035376555,0.1648,3032.6,3032.3,0.00891673]
["bitfinex","ETHUSD",1644035377912,0.55896261,3031.7,3031.2,0.8245]
["bitfinex","ETHUSD",1644035378111,0.1648,3032.6,3031.2,0.8245]
["bitfinex","ETHUSD",1644035378517,0.00454656,3032.7,3031.4,0.82448]
["bitfinex","ETHUSD",1644035378916,0.1648,3032.8,3031.5,0.396]
["bitfinex","ETHUSD",1644035379116,1.42825712,3032.7,3031.0,1.0]
["bitfinex","ETHUSD",1644035379318,0.18150871,3032.7,3031.9,0.00824578]
["bitfinex","ETHUSD",1644035379519,0.1648,3032.6,3031.9,0.00824578]
["bitfinex","ETHUSD",1644035380117,0.1648,3032.6,3031.3,0.396]
["bitfinex","ETHUSD",1644035380319,0.49284039,3031.6,3031.3,0.396]
["bitfinex","ETHUSD",1644035381551,0.88225437,3031.8,3031.3,0.396]
["bitfinex","ETHUSD",1644035381755,0.88225437,3031.8,3031.3,0.4045557]
["bitfinex","ETHUSD",1644035382554,0.51704569,3031.6,3031.3,0.396]
["bitfinex","ETHUSD",1644035382957,0.51704569,3031.6,3031.4,0.00855547]
["bitfinex","ETHUSD",1644035383756,0.51704569,3031.6,3030.9,1.64902]
["bitfinex","ETHUSD",1644035383957,0.1648,3032.3,3031.2,0.396]
["bitfinex","ETHUSD",1644035384200,0.1648,3032.3,3031.3,0.00857367]
["bitfinex","ETHUSD",1644035385009,0.46319917,3031.7,3031.2,1.22053]
["bitfinex","ETHUSD",1644035385205,0.46319917,3031.7,3031.6,0.00857299]
["bitfinex","ETHUSD",1644035385703,0.94932973,3032.0,3031.6,0.00857299]
["bitfinex","ETHUSD",1644035386103,0.1648,3032.6,3031.6,0.396]
["bitfinex","ETHUSD",1644035386505,0.1648,3032.6,3031.6,0.40457299]
["bitfinex","ETHUSD",1644035386904,0.1648,3032.6,3031.6,0.35457299]
["bitfinex","ETHUSD",1644035387105,0.87685461,3032.1,3031.6,0.35457299]
["bitfinex","ETHUSD",1644035387306,0.87685461,3032.1,3031.6,0.346]
["bitfinex","ETHUSD",1644035387706,0.87685461,3032.1,3031.9,0.00857148]
["bitfinex","ETHUSD",1644035387956,0.58213527,3032.0,3031.9,0.00857148]
["bitfinex","ETHUSD",1644035388549,0.58213527,3032.0,3031.3,0.82449]
["bitfinex","ETHUSD",1644035388750,0.58213527,3032.0,3031.8,0.00857182]
["bitfinex","ETHUSD",1644035389755,0.58213527,3032.0,3031.3,1.22049]
["bitfinex","ETHUSD",1644035390062,0.87685461,3032.1,3031.3,0.396]
["bitfinex","ETHUSD",1644035391055,1.56872131,3031.6,3031.3,0.396]
["bitfinex","ETHUSD",1644035391254,0.8246,3032.4,3031.3,0.396]
["bitfinex","ETHUSD",1644035391456,0.1648,3032.6,3031.1,5.14908]
["bitfinex","ETHUSD",1644035391900,0.1648,3032.6,3031.2,1.0]
["bitfinex","ETHUSD",1644035392299,0.58503883,3031.6,3031.2,1.0]
["bitfinex","ETHUSD",1644035392503,0.1648,3032.6,3031.2,1.0]
["bitfinex","ETHUSD",1644035392705,0.1648,3032.6,3031.1,5.10149522]
["bitfinex","ETHUSD",1644035392903,0.1648,3032.6,3031.2,1.0]
["bitfinex","ETHUSD",1644035393302,0.1648,3032.6,3031.1,1.64908]
["bitfinex","ETHUSD",1644035393502,0.46762125,3031.7,3031.1,1.64908]
["bitfinex","ETHUSD",1644035393803,0.46762125,3031.7,3031.2,3.46347141]
["bitfinex","ETHUSD",1644035394004,0.46762125,3031.7,3031.3,0.475]
["bitfinex","ETHUSD",1644035394203,0.46762125,3031.7,3031.3,1.475]
["bitfinex","ETHUSD",1644035394406,5.20217218,3032.7,3031.4,4.26062938]
["bitfinex","ETHUSD",1644035394607,1.1975,3032.7,3031.4,4.73562938]
["bitfinex","ETHUSD",1644035394807,1.1975,3032.7,3031.5,1.3]
["bitfinex","ETHUSD",1644035395007,1.20307321,3032.7,3031.6,0.475]
["bitfinex","ETHUSD",1644035395455,0.00557321,3032.7,3031.6,3.91917211]
["bitfinex","ETHUSD",1644035395650,0.00557321,3032.7,3031.7,0.8244]
["bitfinex","ETHUSD",1644035395850,1.3246,3032.9,3031.8,4.17484929]
["bitfinex","ETHUSD",1644035396050,1.3246,3032.9,3032.0,0.00921317]
["bitfinex","ETHUSD",1644035396051,0.00557441,3032.7,3032.0,0.00921317]
["bitfinex","ETHUSD",1644035396350,0.00557441,3032.7,3032.0,0.48421317]
["bitfinex","ETHUSD",1644035396553,0.5913862,3032.6,3032.0,0.48421317]
["bitfinex","ETHUSD",1644035396751,0.00557441,3032.7,3032.0,4.22591702]
["bitfinex","ETHUSD",1644035396951,1.04981778,3033.0,3032.0,4.21670385]
["bitfinex","ETHUSD",1644035397251,0.00557469,3032.7,3032.1,1.00921279]
["bitfinex","ETHUSD",1644035397650,0.00557469,3032.7,3032.1,1.83347279]
["bitfinex","ETHUSD",1644035397852,0.59480439,3032.7,3032.1,1.83347279]
["bitfinex","ETHUSD",1644035398051,0.59480439,3032.7,3032.2,0.6]
["bitfinex","ETHUSD",1644035398251,0.5892297,3032.7,3032.2,0.6]
["bitfinex","ETHUSD",1644035398453,0.59480457,3032.7,3032.2,0.60921254]
["bitfinex","ETHUSD",1644035398954,0.59480457,3032.7,3032.2,0.30921254]
["bitfinex","ETHUSD",1644035399404,0.5892297,3032.7,3032.2,0.3]
["bitfinex","ETHUSD",1644035399604,0.59480466,3032.7,3032.3,0.00921242]
["bitfinex","ETHUSD",1644035400608,0.5892297,3032.7,3032.0,0.475]
["bitfinex","ETHUSD",1644035401009,0.59480475,3032.7,3032.3,0.0092123]
["bitfinex","ETHUSD",1644035401812,0.5892297,3032.7,3032.0,0.775]
["bitfinex","ETHUSD",1644035402011,1.56364615,3032.7,3032.3,0.0092123]
["bitfinex","ETHUSD",1644035402956,1.56364615,3032.7,3031.6,3.29727]
["bitfinex","ETHUSD",1644035402957,1.5580711,3032.7,3031.6,3.77227]
["bitfinex","ETHUSD",1644035403354,1.56364615,3032.7,3032.3,0.00890138]
["bitfinex","ETHUSD",1644035404356,1.5580711,3032.7,3031.6,0.475]
["bitfinex","ETHUSD",1644035404555,1.56364615,3032.7,3032.3,0.00890138]
["bitfinex","ETHUSD",1644035405461,1.5580711,3032.7,3031.6,2.59944]
["bitfinex","ETHUSD",1644035405657,1.5580711,3032.7,3031.7,0.3]
["bitfinex","ETHUSD",1644035405861,1.56364615,3032.7,3032.3,0.00890138]
["bitfinex","ETHUSD",1644035406259,0.00557505,3032.7,3032.3,0.00890138]
["bitfinex","ETHUSD",1644035406458,0.00557505,3032.7,3032.4,1.2991364]
["bitfinex","ETHUSD",1644035406703,0.00557505,3032.7,3032.5,3.64678899]
["bitfinex","ETHUSD",1644035406901,0.00557505,3032.7,3032.6,0.475]
["bitfinex","ETHUSD",1644035407105,0.00557505,3032.7,3032.6,5.02669826]
["bitfinex","ETHUSD",1644035407301,0.00557505,3032.7,3032.6,5.32669826]
["bitfinex","ETHUSD",1644035407501,0.00557505,3032.7,3032.6,4.24716]
["bitfinex","ETHUSD",1644035407700,0.00557505,3032.7,3032.6,7.72646354]
["bitfinex","ETHUSD",1644035407903,0.4612439,3033.4,3032.6,4.13298285]
["bitfinex","ETHUSD",1644035408109,0.00557505,3032.8,3032.7,3.34853673]
["bitfinex","ETHUSD",1644035408304,0.00557505,3032.8,3032.7,5.12353673]
["bitfinex","ETHUSD",1644035408910,0.00557505,3032.8,3032.7,5.94751673]
["bitfinex","ETHUSD",1644035409107,1.2425,3033.8,3032.9,1.64806]
["bitfinex","ETHUSD",1644035409310,0.02229648,3033.4,3033.0,4.82535063]
["bitfinex","ETHUSD",1644035409509,0.02229648,3033.4,3033.0,1.075]
["bitfinex","ETHUSD",1644035409707,0.45345177,3033.4,3033.1,1.0]
["bitfinex","ETHUSD",1644035409909,0.45345177,3033.4,3033.2,0.475]
["bitfinex","ETHUSD",1644035410308,0.43115529,3033.4,3033.2,0.475]
["bitfinex","ETHUSD",1644035413785,0.43115529,3033.4,3033.2,1.29903]
["bitfinex","ETHUSD",1644035414404,0.00557505,3033.5,3033.3,3.39654088]
["bitfinex","ETHUSD",1644035414608,0.00557505,3033.5,3033.4,0.51796617]
["bitfinex","ETHUSD",1644035414807,0.00557505,3033.5,3033.4,5.77672591]
["bitfinex","ETHUSD",1644035415209,7.38,3034.8,3033.4,6.22933591]
["bitfinex","ETHUSD",1644035415407,0.43725557,3034.6,3034.0,0.82378]
["bitfinex","ETHUSD",1644035415708,0.02229687,3034.1,3034.0,0.82378]
["bitfinex","ETHUSD",1644035415909,0.02229687,3034.1,3034.0,1.29878]
["bitfinex","ETHUSD",1644035416406,0.43725557,3034.6,3034.0,1.29878]
["bitfinex","ETHUSD",1644035416610,0.00557505,3034.2,3034.0,1.29878]
["bitfinex","ETHUSD",1644035417211,0.00557505,3034.2,3034.0,2.12257]
["bitfinex","ETHUSD",1644035417613,0.43725557,3034.6,3034.0,2.12257]
["bitfinex","ETHUSD",1644035417614,1.46590225,3034.6,3034.0,2.12257]
["bitfinex","ETHUSD",1644035417811,0.00557505,3034.3,3034.0,2.12257]
["bitfinex","ETHUSD",1644035418855,7.38,3034.8,3034.0,2.12257]
["bitfinex","ETHUSD",1644035419054,0.00557505,3034.3,3034.0,2.12257]
["bitfinex","ETHUSD",1644035419255,0.00557505,3034.3,3034.0,3.12257]
["bitfinex","ETHUSD",1644035419956,0.51298106,3034.3,3034.2,0.51796617]
["bitfinex","ETHUSD",1644035420155,0.51298106,3034.3,3034.2,1.03593234]
["bitfinex","ETHUSD",1644035420355,0.51855611,3034.3,3034.2,1.03593234]
["bitfinex","ETHUSD",1644035421158,0.51298106,3034.3,3034.2,1.03593234]
["bitfinex","ETHUSD",1644035424708,0.51298106,3034.3,3033.4,3.29554]
["bitfinex","ETHUSD",1644035424709,4.75,3034.2,3033.4,3.29554]
["bitfinex","ETHUSD",1644035425107,0.99757058,3033.5,3032.7,6.61415295]
["bitfinex","ETHUSD",1644035425309,0.99757058,3033.5,3032.7,3.2161]
["bitfinex","ETHUSD",1644035425549,0.99757058,3033.5,3032.7,4.04022]
["bitfinex","ETHUSD",1644035425748,0.99757058,3033.5,3032.9,0.82408]
["bitfinex","ETHUSD",1644035425952,0.53017251,3033.2,3032.9,1.12408]
["bitfinex","ETHUSD",1644035426351,0.00557505,3033.4,3032.9,1.12408]
["bitfinex","ETHUSD",1644035426552,0.00557505,3033.4,3032.9,1.59908]
["bitfinex","ETHUSD",1644035427252,0.99757058,3033.5,3033.0,1.64798]
["bitfinex","ETHUSD",1644035427454,0.99757058,3033.5,3033.0,1.82407]
["bitfinex","ETHUSD",1644035427652,0.00557505,3033.3,3033.0,1.0]
["bitfinex","ETHUSD",1644035427851,0.00557505,3033.3,3032.9,1.12408]
["bitfinex","ETHUSD",1644035428557,0.99757058,3033.5,3032.9,0.82408]
["bitfinex","ETHUSD",1644035428762,0.00557505,3033.3,3032.7,1.64809]
["bitfinex","ETHUSD",1644035429214,0.00557505,3033.3,3032.3,0.00856315]
["bitfinex","ETHUSD",1644035429605,0.58061534,3032.6,3032.3,0.00856315]
["bitfinex","ETHUSD",1644035429805,0.58061534,3032.6,3032.1,0.00433207]
["bitfinex","ETHUSD",1644035430011,0.58061534,3032.6,3032.3,0.00856299]
["bitfinex","ETHUSD",1644035430710,3.0,3032.4,3032.3,0.00856299]
["bitfinex","ETHUSD",1644035430910,4.1209,3032.4,3032.3,0.00856299]
["bitfinex","ETHUSD",1644035431111,4.1209,3032.4,3030.6,0.004923]
["bitfinex","ETHUSD",1644035431112,4.5857,3032.4,3030.6,0.004923]
["bitfinex","ETHUSD",1644035431314,6.55766798,3032.3,3030.4,0.004923]
["bitfinex","ETHUSD",1644035431511,1.649588,3032.1,3030.4,3.86131986]
["bitfinex","ETHUSD",1644035431712,1.1989,3032.3,3030.6,0.82471]
["bitfinex","ETHUSD",1644035432011,1.1989,3032.3,3030.5,2.12424]
["bitfinex","ETHUSD",1644035432012,1.1989,3032.3,3030.7,4.96114454]
["bitfinex","ETHUSD",1644035432211,1.1989,3032.3,3030.7,0.004923]
["bitfinex","ETHUSD",1644035432212,0.54859278,3031.4,3030.7,0.004923]
["bitfinex","ETHUSD",1644035432514,0.54859278,3031.4,3030.4,0.004923]
["bitfinex","ETHUSD",1644035432515,1.53831898,3031.4,3030.4,0.004923]
["bitfinex","ETHUSD",1644035432712,0.98963,3031.3,3029.8,0.01728341]
["bitfinex","ETHUSD",1644035432948,0.98963,3031.3,3029.8,0.01236041]
["bitfinex","ETHUSD",1644035432949,3.98963,3031.3,3029.8,0.01236041]
["bitfinex","ETHUSD",1644035433149,3.98963,3031.3,3029.5,0.004923]
["bitfinex","ETHUSD",1644035433353,0.56794486,3029.7,3029.5,0.004923]
["bitfinex","ETHUSD",1644035433555,0.56794486,3029.7,3029.0,2.07049641]
["bitfinex","ETHUSD",1644035433556,3.5,3031.1,3029.1,0.004923]
["bitfinex","ETHUSD",1644035433756,0.1648,3031.0,3029.2,1.64999]
["bitfinex","ETHUSD",1644035433958,0.82506,3030.5,3029.3,0.004923]
["bitfinex","ETHUSD",1644035434354,0.82506,3030.5,3029.0,0.01753941]
["bitfinex","ETHUSD",1644035434554,0.47058604,3029.6,3029.0,0.84262941]
["bitfinex","ETHUSD",1644035434756,0.47058604,3029.6,3029.1,0.004923]
["bitfinex","ETHUSD",1644035434953,0.47058604,3029.6,3029.0,0.83770641]
["bitfinex","ETHUSD",1644035435355,0.47058604,3029.6,3028.9,0.004923]
["bitfinex","ETHUSD",1644035435558,0.47058604,3029.6,3028.7,1.655113]
["bitfinex","ETHUSD",1644035435755,0.47058604,3029.6,3028.8,0.004923]
["bitfinex","ETHUSD",1644035435955,0.47058604,3029.6,3028.6,0.004923]
["bitfinex","ETHUSD",1644035436157,4.11929517,3030.2,3028.6,0.004923]
["bitfinex","ETHUSD",1644035436158,0.43699984,3028.9,3028.6,0.004923]
["bitfinex","ETHUSD",1644035436362,0.29405079,3028.9,3028.5,0.03688804]
["bitfinex","ETHUSD",1644035436805,3.79461786,3028.9,3028.5,0.03688804]
["bitfinex","ETHUSD",1644035437206,0.29405079,3028.9,3027.9,0.09122283]
["bitfinex","ETHUSD",1644035437406,0.55736608,3028.0,3027.9,0.09122283]
["bitfinex","ETHUSD",1644035437607,1.07202738,3028.1,3027.5,1.41798894]
["bitfinex","ETHUSD",1644035437805,4.93791783,3029.4,3027.5,1.41798894]
["bitfinex","ETHUSD",1644035438006,5.76348313,3029.4,3027.6,0.00500046]
["bitfinex","ETHUSD",1644035438208,0.82557,3029.0,3027.6,0.00500046]
["bitfinex","ETHUSD",1644035438408,0.82557,3029.0,3027.2,0.01754338]
["bitfinex","ETHUSD",1644035438409,4.56448547,3028.9,3027.2,0.01754338]
["bitfinex","ETHUSD",1644035438607,4.56448547,3028.9,3027.3,0.00500046]
["bitfinex","ETHUSD",1644035438608,0.45370139,3027.9,3027.3,0.00500046]
["bitfinex","ETHUSD",1644035439410,1.05453376,3027.5,3027.3,0.00500046]
["bitfinex","ETHUSD",1644035439608,1.05453376,3027.5,3027.1,1.3620332]
["bitfinex","ETHUSD",1644035440008,0.45370139,3027.9,3027.4,0.00922449]
["bitfinex","ETHUSD",1644035440852,0.45370139,3027.9,3027.2,0.00500046]
["bitfinex","ETHUSD",1644035441053,1.08451801,3027.7,3027.5,0.00894762]
["bitfinex","ETHUSD",1644035441252,0.45370139,3027.9,3027.5,0.00894762]
["bitfinex","ETHUSD",1644035441652,0.4628411,3027.9,3027.5,0.00894762]
["bitfinex","ETHUSD",1644035442055,0.4628411,3027.9,3027.2,0.00500046]
["bitfinex","ETHUSD",1644035442255,0.8901481,3027.8,3027.5,0.0089475]
["bitfinex","ETHUSD",1644035443260,0.8901481,3027.8,3026.8,0.00500046]
["bitfinex","ETHUSD",1644035443659,0.003891,3027.7,3027.0,0.03579585]
["bitfinex","ETHUSD",1644035443859,0.87106571,3027.3,3027.0,0.03579585]
["bitfinex","ETHUSD",1644035444059,100.0,3028.0,3027.0,0.03579585]
["bitfinex","ETHUSD",1644035444340,100.0,3028.0,3027.2,3.0]
["bitfinex","ETHUSD",1644035444626,100.0,3028.0,3027.1,0.89404725]
["bitfinex","ETHUSD",1644035444627,100.0,3028.0,3027.5,0.82534]
["bitfinex","ETHUSD",1644035444828,100.0,3028.0,3027.6,0.53155583]
["bitfinex","ETHUSD",1644035445025,99.0091,3028.0,3027.6,1.88975486]
["bitfinex","ETHUSD",1644035445426,99.0091,3028.0,3027.6,2.88975486]
["bitfinex","ETHUSD",1644035445626,97.1136,3028.0,3027.6,2.88975486]
["bitfinex","ETHUSD",1644035445826,97.1136,3028.0,3027.6,2.89845927]
["bitfinex","ETHUSD",1644035446426,97.1136,3028.0,3027.2,0.03482288]
["bitfinex","ETHUSD",1644035446427,9.44439385,3025.7,3025.6,11.63598]
["bitfinex","ETHUSD",1644035446627,0.01293372,3028.7,3025.8,45.17206821]
["bitfinex","ETHUSD",1644035446628,9.98510553,3028.7,3025.8,45.17206821]
["bitfinex","ETHUSD",1644035446828,0.0124947,3029.0,3026.9,0.8254]
["bitfinex","ETHUSD",1644035447028,0.1651,3029.6,3027.5,0.82525]
["bitfinex","ETHUSD",1644035447029,3.0,3029.2,3027.5,0.82525]
["bitfinex","ETHUSD",1644035447231,3.0,3029.2,3027.6,5.36620745]
["bitfinex","ETHUSD",1644035447427,3.0,3029.2,3027.7,0.475]
["bitfinex","ETHUSD",1644035447626,0.1651,3029.7,3027.7,0.475]
["bitfinex","ETHUSD",1644035447627,3.1651,3029.7,3027.9,0.84525045]
["bitfinex","ETHUSD",1644035447830,3.1651,3029.7,3028.2,0.82513]
["bitfinex","ETHUSD",1644035448053,3.1651,3029.7,3028.3,0.475]
["bitfinex","ETHUSD",1644035448054,3.0,3029.7,3028.3,0.475]
["bitfinex","ETHUSD",1644035448254,3.0,3029.7,3028.4,3.80461741]
["bitfinex","ETHUSD",1644035448459,0.00473208,3029.0,3028.5,0.475]
["bitfinex","ETHUSD",1644035449363,0.57588198,3029.4,3028.5,0.475]
["bitfinex","ETHUSD",1644035449560,0.00473208,3028.9,3028.6,3.42117117]
["bitfinex","ETHUSD",1644035449762,0.00473208,3028.9,3028.7,0.475]
["bitfinex","ETHUSD",1644035449960,0.00473208,3028.9,3028.6,0.475]
["bitfinex","ETHUSD",1644035450362,3.57588198,3029.4,3028.6,0.475]
["bitfinex","ETHUSD",1644035450762,0.00473208,3028.9,3028.6,0.475]
["bitfinex","ETHUSD",1644035450962,0.00473208,3028.9,3028.6,1.60015]
["bitfinex","ETHUSD",1644035451701,3.0,3029.7,3028.6,1.60015]
["bitfinex","ETHUSD",1644035452003,0.00570511,3028.9,3028.6,5.07056612]
["bitfinex","ETHUSD",1644035452207,0.00570511,3028.9,3028.8,0.82504]
["bitfinex","ETHUSD",1644035452406,0.0122561,3030.0,3028.8,0.82504]
["bitfinex","ETHUSD",1644035452407,0.0122561,3030.0,3028.9,4.35]
["bitfinex","ETHUSD",1644035452612,0.02280953,3030.4,3029.1,0.82485]
["bitfinex","ETHUSD",1644035452803,0.02280953,3030.4,3029.2,4.37793594]
["bitfinex","ETHUSD",1644035452804,3.02280953,3030.4,3029.2,4.37793594]
["bitfinex","ETHUSD",1644035453004,0.5416758,3030.0,3029.2,4.89021867]
["bitfinex","ETHUSD",1644035453205,0.5416758,3030.0,3029.2,0.98728273]
["bitfinex","ETHUSD",1644035453409,0.49897246,3029.5,3029.2,4.48981407]
["bitfinex","ETHUSD",1644035453609,3.0,3030.1,3029.2,2.63696273]
["bitfinex","ETHUSD",1644035453808,3.0,3030.1,3029.5,0.3]
["bitfinex","ETHUSD",1644035454208,3.0,3030.1,3029.4,0.475]
["bitfinex","ETHUSD",1644035454408,3.0,3030.2,3029.4,0.475]
["bitfinex","ETHUSD",1644035454608,1.12655038,3030.3,3029.4,0.475]
["bitfinex","ETHUSD",1644035454609,0.53291625,3029.9,3029.4,0.475]
["bitfinex","ETHUSD",1644035454912,0.53291625,3029.9,3029.4,1.29993]
["bitfinex","ETHUSD",1644035455108,1.15668065,3030.2,3029.4,1.29993]
["bitfinex","ETHUSD",1644035455109,4.15668065,3030.2,3029.4,1.29993]
["bitfinex","ETHUSD",1644035455310,1.15668065,3029.9,3029.4,1.29993]
["bitfinex","ETHUSD",1644035455551,1.12655038,3030.3,3029.4,1.29993]
["bitfinex","ETHUSD",1644035455552,0.00569085,3029.8,3029.4,1.59993]
["bitfinex","ETHUSD",1644035455955,0.00569085,3029.8,3029.5,3.59332918]
["bitfinex","ETHUSD",1644035456152,1.1623715,3029.8,3029.6,0.475]
["bitfinex","ETHUSD",1644035456352,1.1623715,3029.8,3029.6,0.56832918]
["bitfinex","ETHUSD",1644035456653,1.15668065,3029.8,3029.7,0.09332918]
["bitfinex","ETHUSD",1644035456854,1.15668065,3029.8,3029.7,0.475]
["bitfinex","ETHUSD",1644035457052,1.15668065,3029.8,3029.7,0.775]
["bitfinex","ETHUSD",1644035458856,1.15668065,3029.8,3029.3,0.82496]
["bitfinex","ETHUSD",1644035458857,1.15668065,3029.8,3029.5,0.475]
["bitfinex","ETHUSD",1644035459305,1.15668065,3029.8,3029.5,0.775]
["bitfinex","ETHUSD",1644035460009,3.91544037,3029.6,3028.9,0.51230236]
["bitfinex","ETHUSD",1644035460211,1.15668065,3029.6,3028.9,0.51230236]
["bitfinex","ETHUSD",1644035461004,0.58118929,3029.4,3028.9,0.51230236]
["bitfinex","ETHUSD",1644035461205,0.58118929,3029.4,3028.8,0.475]
["bitfinex","ETHUSD",1644035461410,1.73786994,3029.4,3028.8,0.775]
["bitfinex","ETHUSD",1644035461609,0.00569085,3029.3,3028.8,0.775]
["bitfinex","ETHUSD",1644035461806,0.00569085,3029.3,3028.8,1.075]
["bitfinex","ETHUSD",1644035462006,0.00569085,3029.3,3028.8,0.475]
["bitfinex","ETHUSD",1644035462007,1.1623715,3029.3,3028.8,0.475]
["bitfinex","ETHUSD",1644035462208,1.1623715,3029.3,3029.0,0.82505]
["bitfinex","ETHUSD",1644035462611,1.15668065,3029.3,3029.0,0.82505]
["bitfinex","ETHUSD",1644035462809,1.1623715,3029.3,3029.0,0.82505]
["bitfinex","ETHUSD",1644035463054,3.0,3029.2,3028.9,0.00495765]
["bitfinex","ETHUSD",1644035463259,3.0,3029.2,3028.7,0.00495765]
["bitfinex","ETHUSD",1644035463456,3.0,3029.2,3028.6,1.6]
["bitfinex","ETHUSD",1644035463655,3.0,3028.8,3028.6,1.0]
["bitfinex","ETHUSD",1644035463858,1.15668065,3029.2,3028.5,0.00495765]
["bitfinex","ETHUSD",1644035463859,4.15668065,3029.2,3028.5,0.00495765]
["bitfinex","ETHUSD",1644035464056,0.00569085,3029.1,3028.3,0.516638]
["bitfinex","ETHUSD",1644035464257,1.17822088,3028.9,3028.3,0.516638]
["bitfinex","ETHUSD",1644035464460,0.54431672,3028.4,3028.3,0.516638]
["bitfinex","ETHUSD",1644035464658,0.54431672,3028.4,3028.3,0.51168035]
["bitfinex","ETHUSD",1644035465056,1.70099737,3028.4,3028.3,0.51168035]
["bitfinex","ETHUSD",1644035465657,1.70099737,3028.4,3028.3,1.11168035]
["bitfinex","ETHUSD",1644035466057,1.70099737,3028.4,3028.3,1.58668035]
["bitfinex","ETHUSD",1644035466258,1.15668065,3028.4,3028.3,1.58668035]
["bitfinex","ETHUSD",1644035466709,1.15668065,3028.4,3028.1,0.30495765]
["bitfinex","ETHUSD",1644035466922,1.15668065,3028.4,3028.3,0.3]
["bitfinex","ETHUSD",1644035467210,1.15668065,3028.4,3028.1,1.13023765]
["bitfinex","ETHUSD",1644035467612,1.15668065,3028.4,3028.1,1.22356683]
["bitfinex","ETHUSD",1644035467812,1.15668065,3028.2,3028.1,1.22356683]
["bitfinex","ETHUSD",1644035468009,1.15668065,3028.2,3028.1,1.21860918]
["bitfinex","ETHUSD",1644035468210,1.15668065,3028.4,3028.1,1.21860918]
["bitfinex","ETHUSD",1644035468413,1.15668065,3028.2,3028.1,1.21860918]
["bitfinex","ETHUSD",1644035468615,1.15668065,3028.4,3028.1,1.21860918]
["bitfinex","ETHUSD",1644035468813,0.50522389,3028.3,3028.1,1.21860918]
["bitfinex","ETHUSD",1644035469013,1.15668065,3028.2,3028.1,1.21860918]
["bitfinex","ETHUSD",1644035469214,0.50522389,3028.3,3028.1,1.21860918]
["bitfinex","ETHUSD",1644035469616,1.15668065,3028.2,3028.1,1.21860918]
["bitfinex","ETHUSD",1644035469915,1.66190454,3028.3,3028.1,1.69360918]
["bitfinex","ETHUSD",1644035470114,1.66190454,3028.3,3027.9,0.00495901]
["bitfinex","ETHUSD",1644035470115,7.81280715,3028.2,3027.9,0.00495901]
["bitfinex","ETHUSD",1644035470318,3.0,3028.0,3027.6,0.04775725]
["bitfinex","ETHUSD",1644035470576,3.0,3027.7,3027.6,0.04279824]
["bitfinex","ETHUSD",1644035470780,3.58695536,3027.7,3027.6,0.04279824]
["bitfinex","ETHUSD",1644035470980,4.74363601,3027.7,3027.6,0.04279824]
["bitfinex","ETHUSD",1644035471279,0.49229548,3027.1,3026.9,0.00495901]
["bitfinex","ETHUSD",1644035471484,1.15668065,3027.7,3027.0,0.03423648]
["bitfinex","ETHUSD",1644035471681,1.15668065,3027.1,3027.0,1.33479648]
["bitfinex","ETHUSD",1644035471878,3.0,3028.4,3027.0,1.33479648]
["bitfinex","ETHUSD",1644035471879,0.81803355,3027.7,3027.0,1.33975549]
["bitfinex","ETHUSD",1644035472178,7.9779,3029.0,3027.2,0.01272332]
["bitfinex","ETHUSD",1644035472179,1.1891,3028.9,3027.2,0.01272332]
["bitfinex","ETHUSD",1644035472380,1.1891,3028.9,3027.5,7.33]
["bitfinex","ETHUSD",1644035472581,0.43681857,3028.5,3027.8,2.47542]
["bitfinex","ETHUSD",1644035472779,3.5121,3029.0,3028.1,0.82505]
["bitfinex","ETHUSD",1644035472780,0.92702671,3029.0,3028.1,0.82505]
["bitfinex","ETHUSD",1644035472981,0.92702671,3029.0,3028.2,0.475]
["bitfinex","ETHUSD",1644035473178,0.92702671,3029.0,3028.2,0.47995901]
["bitfinex","ETHUSD",1644035473378,0.92702671,3029.0,3028.3,0.00495901]
["bitfinex","ETHUSD",1644035473677,0.92702671,3029.0,3028.4,0.475]
["bitfinex","ETHUSD",1644035473878,0.00569029,3029.1,3028.4,5.89489935]
["bitfinex","ETHUSD",1644035474078,0.00569029,3029.1,3028.5,0.00495901]
["bitfinex","ETHUSD",1644035474304,0.00569029,3029.1,3028.5,0.47995901]
["bitfinex","ETHUSD",1644035474704,2.34471863,3029.7,3028.5,0.47995901]
["bitfinex","ETHUSD",1644035474905,0.00569066,3029.1,3028.6,3.51385224]
["bitfinex","ETHUSD",1644035475105,0.00569066,3029.1,3028.6,3.48330466]
["bitfinex","ETHUSD",1644035475306,0.00569066,3029.1,3028.7,0.475]
["bitfinex","ETHUSD",1644035475509,3.0,3029.0,3028.7,1.075]
["bitfinex","ETHUSD",1644035475706,0.00569066,3029.1,3028.7,1.075]
["bitfinex","ETHUSD",1644035475908,3.0,3029.3,3028.7,1.075]
["bitfinex","ETHUSD",1644035476108,0.00569076,3029.1,3028.7,1.075]
["bitfinex","ETHUSD",1644035476308,0.50111639,3028.8,3028.7,1.075]
["bitfinex","ETHUSD",1644035476513,0.00569076,3029.1,3028.7,0.6]
["bitfinex","ETHUSD",1644035476711,0.00569076,3029.1,3028.7,4.58932918]
["bitfinex","ETHUSD",1644035476912,0.00569076,3029.1,3028.7,1.08932918]
["bitfinex","ETHUSD",1644035477112,4.8288,3030.2,3028.7,2.73943918]
["bitfinex","ETHUSD",1644035477312,3.0,3029.8,3028.8,0.00495901]
["bitfinex","ETHUSD",1644035477514,0.00569085,3029.1,3028.9,0.396]
["bitfinex","ETHUSD",1644035477712,0.00569085,3029.1,3028.7,0.3]
["bitfinex","ETHUSD",1644035477713,3.0,3029.0,3028.7,0.3]
["bitfinex","ETHUSD",1644035477983,0.00569085,3029.1,3028.7,0.3]
["bitfinex","ETHUSD",1644035478174,0.00569085,3029.1,3028.5,0.30495792]
["bitfinex","ETHUSD",1644035478376,0.53147938,3028.6,3028.5,0.00495792]
["bitfinex","ETHUSD",1644035478576,0.53147938,3028.6,3028.5,0.396]
["bitfinex","ETHUSD",1644035479376,0.9299802,3029.1,3028.5,0.396]
["bitfinex","ETHUSD",1644035479576,0.92428935,3029.1,3028.5,0.40095792]
["bitfinex","ETHUSD",1644035479978,0.92997954,3029.1,3028.5,0.40095792]
["bitfinex","ETHUSD",1644035480576,0.58480996,3029.0,3028.5,0.40095792]
["bitfinex","ETHUSD",1644035481277,0.58480996,3029.0,3028.5,4.745001]
["bitfinex","ETHUSD",1644035481478,0.58480996,3029.0,3028.5,1.22612792]
["bitfinex","ETHUSD",1644035481750,3.0,3028.9,3028.5,0.70095792]
["bitfinex","ETHUSD",1644035481945,3.0,3028.9,3028.5,0.696]
["bitfinex","ETHUSD",1644035482145,4.07181332,3028.9,3028.5,0.696]
["bitfinex","ETHUSD",1644035482346,4.07181332,3028.9,3028.6,0.3]
["bitfinex","ETHUSD",1644035482547,3.0,3028.7,3028.6,0.3]
["bitfinex","ETHUSD",1644035482848,3.0,3028.7,3028.3,0.30495792]
["bitfinex","ETHUSD",1644035483052,3.0,3028.7,3028.1,0.00495792]
["bitfinex","ETHUSD",1644035483247,3.0,3028.4,3028.1,0.00495792]
["bitfinex","ETHUSD",1644035483453,0.47712382,3028.2,3028.0,0.82533]
["bitfinex","ETHUSD",1644035483650,0.47712382,3028.2,3027.8,0.60495792]
["bitfinex","ETHUSD",1644035483857,0.47712382,3028.2,3028.1,0.82535]
["bitfinex","ETHUSD",1644035484350,0.47712382,3028.2,3028.1,1.42535]
["bitfinex","ETHUSD",1644035485154,1.5760745,3028.2,3027.9,0.09332918]
["bitfinex","ETHUSD",1644035485353,1.5760745,3028.2,3027.8,0.00495792]
["bitfinex","ETHUSD",1644035485354,3.0,3028.0,3027.8,0.00495792]
["bitfinex","ETHUSD",1644035485560,3.0,3028.0,3027.6,0.01351593]
["bitfinex","ETHUSD",1644035485765,3.0,3028.0,3027.2,0.00495792]
["bitfinex","ETHUSD",1644035486160,0.54677442,3027.5,3027.2,0.00495792]
["bitfinex","ETHUSD",1644035486360,0.54677442,3027.5,3027.1,0.82555]
["bitfinex","ETHUSD",1644035486561,0.54677442,3027.5,3027.2,0.3]
["bitfinex","ETHUSD",1644035486762,0.54677442,3027.5,3027.2,3.80453955]
["bitfinex","ETHUSD",1644035487161,0.54677442,3027.5,3027.3,0.82553]
["bitfinex","ETHUSD",1644035487762,0.54677442,3027.5,3027.3,1.42553]
["bitfinex","ETHUSD",1644035488569,0.54677442,3027.5,3027.1,0.00495792]
["bitfinex","ETHUSD",1644035489408,1.08383699,3027.2,3027.1,0.00495792]
["bitfinex","ETHUSD",1644035489608,4.08383699,3027.2,3027.1,0.00921685]
["bitfinex","ETHUSD",1644035489809,3.0,3027.2,3027.1,0.00921685]
["bitfinex","ETHUSD",1644035490211,2.4,3027.1,3026.7,8.20679769]
["bitfinex","ETHUSD",1644035490410,0.54677442,3027.5,3026.7,0.86262292]
["bitfinex","ETHUSD",1644035490610,0.54677442,3027.5,3026.7,0.82575]
["bitfinex","ETHUSD",1644035490811,3.0,3027.1,3027.0,0.00921722]
["bitfinex","ETHUSD",1644035491116,4.13572783,3027.1,3027.0,0.00921722]
["bitfinex","ETHUSD",1644035491316,1.13572783,3027.1,3027.0,0.00921722]
["bitfinex","ETHUSD",1644035491713,1.13572783,3027.1,3026.7,0.82575]
["bitfinex","ETHUSD",1644035492114,0.450175,3027.0,3026.7,1.42575]
["bitfinex","ETHUSD",1644035492514,0.31846099,3027.0,3026.7,3.07695]
["bitfinex","ETHUSD",1644035494366,0.31846099,3027.0,3026.7,3.08616796]
["bitfinex","ETHUSD",1644035495268,0.31846099,3027.0,3026.7,3.07695]
["bitfinex","ETHUSD",1644035495566,0.31846099,3027.0,3026.7,3.08616796]
["bitfinex","ETHUSD",1644035496567,0.31846099,3027.0,3026.7,3.07695]
["bitfinex","ETHUSD",1644035496808,0.00571233,3027.8,3026.7,3.08616796]
["bitfinex","ETHUSD",1644035497012,0.00571233,3027.8,3027.0,0.82561]
["bitfinex","ETHUSD",1644035497208,3.0,3027.3,3027.1,0.3]
["bitfinex","ETHUSD",1644035497609,3.0,3027.3,3027.0,1.42561]
["bitfinex","ETHUSD",1644035498010,0.4688014,3027.2,3027.0,1.42561]
["bitfinex","ETHUSD",1644035498614,0.4688014,3027.2,3027.0,0.55]
["bitfinex","ETHUSD",1644035498919,0.4688014,3027.2,3027.0,1.55]
["bitfinex","ETHUSD",1644035498920,0.2188014,3027.2,3027.0,1.55]
["bitfinex","ETHUSD",1644035499314,1.23379974,3027.2,3027.0,1.55]
["bitfinex","ETHUSD",1644035499516,4.23379974,3027.2,3027.0,0.55]
["bitfinex","ETHUSD",1644035499716,4.23379974,3027.2,3027.0,1.55]
["bitfinex","ETHUSD",1644035499914,3.2188014,3027.2,3027.0,0.55]
["bitfinex","ETHUSD",1644035500115,3.2188014,3027.2,3027.0,1.55]
["bitfinex","ETHUSD",1644035500316,3.2188014,3027.2,3027.0,0.55]
["bitfinex","ETHUSD",1644035500759,3.2188014,3027.2,3027.0,1.55]
["bitfinex","ETHUSD",1644035501063,3.2188014,3027.2,3027.0,0.55]
["bitfinex","ETHUSD",1644035501261,3.2188014,3027.2,3027.0,1.55]
["bitfinex","ETHUSD",1644035501665,3.2188014,3027.2,3027.0,0.55]
["bitfinex","ETHUSD",1644035501863,3.2188014,3027.2,3027.0,1.55]
["bitfinex","ETHUSD",1644035502065,3.2188014,3027.2,3027.0,0.55]
["bitfinex","ETHUSD",1644035502264,3.2188014,3027.2,3027.0,1.55]
["bitfinex","ETHUSD",1644035502464,3.2188014,3027.2,3027.0,0.55]
["bitfinex","ETHUSD",1644035502664,3.2188014,3027.2,3027.0,1.55]
["bitfinex","ETHUSD",1644035502866,3.2188014,3027.2,3027.0,0.55]
["bitfinex","ETHUSD",1644035503266,3.2188014,3027.2,3027.0,1.55]
["bitfinex","ETHUSD",1644035503470,3.2188014,3027.2,3027.0,0.55]
["bitfinex","ETHUSD",1644035504073,0.88075942,3027.5,3027.0,0.55]
["bitfinex","ETHUSD",1644035504306,2.94353271,3027.1,3027.0,0.55]
["bitfinex","ETHUSD",1644035506310,2.94353271,3027.1,3027.0,0.25]
["bitfinex","ETHUSD",1644035506712,2.94353271,3027.1,3026.9,1.13494747]
["bitfinex","ETHUSD",1644035507511,2.94353271,3027.1,3026.9,1.12573]
["bitfinex","ETHUSD",1644035508459,2.94353271,3027.1,3026.9,1.95139]
["bitfinex","ETHUSD",1644035508859,2.94353271,3027.1,3026.9,2.95139]
["bitfinex","ETHUSD",1644035509263,2.94353271,3027.1,3026.9,2.12573]
["bitfinex","ETHUSD",1644035510267,2.94353271,3027.1,3026.9,1.3]
["bitfinex","ETHUSD",1644035510462,2.94353271,3027.1,3026.9,0.3]
["bitfinex","ETHUSD",1644035511932,2.94353271,3027.1,3026.5,3.30282]
["bitfinex","ETHUSD",1644035511933,8.3,3027.0,3026.5,3.30282]
["bitfinex","ETHUSD",1644035512132,8.3,3027.0,3026.2,0.03563371]
["bitfinex","ETHUSD",1644035512133,2.94353271,3026.6,3026.2,0.03563371]
["bitfinex","ETHUSD",1644035512329,4.8,3026.9,3025.6,7.55230861]
["bitfinex","ETHUSD",1644035512330,0.53325961,3026.5,3025.6,7.38]
["bitfinex","ETHUSD",1644035512529,0.45038966,3025.9,3025.6,7.38]
["bitfinex","ETHUSD",1644035512830,0.52168599,3025.9,3025.6,7.38]
["bitfinex","ETHUSD",1644035513228,0.52168599,3025.9,3025.8,0.82601]
["bitfinex","ETHUSD",1644035514033,0.52168599,3025.9,3025.8,1.65196]
["bitfinex","ETHUSD",1644035514233,0.52168599,3025.9,3025.8,2.25196]
["bitfinex","ETHUSD",1644035514734,0.52168599,3025.9,3025.8,1.42601]
["bitfinex","ETHUSD",1644035514935,2.93634349,3025.9,3025.8,1.42601]
["bitfinex","ETHUSD",1644035515136,0.52168599,3025.9,3025.8,1.42601]
["bitfinex","ETHUSD",1644035516159,0.52168599,3025.9,3025.8,1.37601]
["bitfinex","ETHUSD",1644035516360,2.4146575,3026.4,3025.9,1.65186]
["bitfinex","ETHUSD",1644035516560,1.1302,3026.8,3025.9,1.95186]
["bitfinex","ETHUSD",1644035516561,2.4146575,3026.2,3025.9,1.95186]
["bitfinex","ETHUSD",1644035516760,2.4146575,3026.2,3025.9,2.95186]
["bitfinex","ETHUSD",1644035516963,5.05683604,3027.1,3025.9,2.95186]
["bitfinex","ETHUSD",1644035517159,2.4146575,3026.2,3025.9,2.95186]
["bitfinex","ETHUSD",1644035517360,2.4146575,3026.2,3026.1,0.82597]
["bitfinex","ETHUSD",1644035517561,2.88633394,3026.2,3026.1,1.12597]
["bitfinex","ETHUSD",1644035518162,2.88633394,3026.2,3026.0,1.6]
["bitfinex","ETHUSD",1644035518765,2.88633394,3026.2,3026.0,1.60862213]
["bitfinex","ETHUSD",1644035519417,2.88633394,3026.2,3026.0,1.30862213]
["bitfinex","ETHUSD",1644035519622,2.88633394,3026.2,3026.0,1.3]
["bitfinex","ETHUSD",1644035519817,2.88633394,3026.2,3026.0,0.3]
["bitfinex","ETHUSD",1644035520018,2.88633394,3026.2,3026.0,1.3]
["bitfinex","ETHUSD",1644035520419,2.88633394,3026.2,3026.0,0.3]
["bitfinex","ETHUSD",1644035520619,2.88633394,3026.2,3026.0,1.3]
["bitfinex","ETHUSD",1644035521018,2.88633394,3026.2,3025.9,3.26042828]
["bitfinex","ETHUSD",1644035521219,2.4146575,3026.0,3025.9,2.26042828]
["bitfinex","ETHUSD",1644035521918,2.4146575,3026.0,3025.9,2.25186]
["bitfinex","ETHUSD",1644035524166,2.4146575,3026.0,3025.9,0.73422675]
["bitfinex","ETHUSD",1644035524370,2.4146575,3026.0,3025.2,0.82622]
["bitfinex","ETHUSD",1644035524567,2.4146575,3025.6,3025.2,0.82622]
["bitfinex","ETHUSD",1644035524967,2.4146575,3025.4,3025.2,0.82622]
["bitfinex","ETHUSD",1644035525166,0.45984203,3025.3,3025.2,0.82622]
["bitfinex","ETHUSD",1644035525368,0.33610443,3025.3,3025.2,0.82622]
["bitfinex","ETHUSD",1644035526167,0.33610443,3025.3,3025.2,1.82622]
["bitfinex","ETHUSD",1644035527217,0.33610443,3025.3,3025.2,2.42622]
["bitfinex","ETHUSD",1644035529223,2.75076193,3025.3,3025.2,2.42622]
["bitfinex","ETHUSD",1644035529424,0.33610443,3025.3,3025.2,2.42622]
["bitfinex","ETHUSD",1644035529625,0.33610443,3025.3,3025.2,0.82622]
["bitfinex","ETHUSD",1644035529825,2.75076193,3025.3,3025.2,0.82622]
["bitfinex","ETHUSD",1644035530027,2.75076193,3025.3,3025.1,1.65233]
["bitfinex","ETHUSD",1644035530225,0.33610443,3025.3,3025.1,1.65233]
["bitfinex","ETHUSD",1644035530861,0.33610443,3025.3,3025.1,2.25233]
["bitfinex","ETHUSD",1644035531868,0.33610443,3025.3,3025.2,0.82616]
["bitfinex","ETHUSD",1644035532871,0.03610443,3025.3,3025.2,0.82616]
["bitfinex","ETHUSD",1644035533669,0.03610443,3025.3,3025.2,0.77616]
["bitfinex","ETHUSD",1644035534309,1.1162604,3025.6,3025.2,0.77616]
["bitfinex","ETHUSD",1644035534510,2.4146575,3025.7,3025.2,1.60224]
["bitfinex","ETHUSD",1644035534713,2.4146575,3025.7,3025.2,1.90224]
["bitfinex","ETHUSD",1644035534911,2.4146575,3025.7,3025.4,0.3]
["bitfinex","ETHUSD",1644035535111,0.2630485,3026.1,3025.5,0.8261]
["bitfinex","ETHUSD",1644035535112,2.4146575,3025.6,3025.5,0.8261]
["bitfinex","ETHUSD",1644035535316,2.4146575,3025.6,3025.5,1.13099297]
["bitfinex","ETHUSD",1644035535512,2.4146575,3025.8,3025.5,4.84086034]
["bitfinex","ETHUSD",1644035535713,1.1634,3026.3,3025.5,4.03007677]
["bitfinex","ETHUSD",1644035535913,2.4146575,3026.4,3025.5,4.03007677]
["bitfinex","ETHUSD",1644035535914,2.4146575,3026.4,3025.7,1.65181]
["bitfinex","ETHUSD",1644035536113,4.7446,3027.1,3025.9,0.82592]
["bitfinex","ETHUSD",1644035536312,2.4146575,3026.1,3025.9,1.12592]
["bitfinex","ETHUSD",1644035536511,2.4146575,3026.1,3026.0,0.00489297]
["bitfinex","ETHUSD",1644035536712,2.4146575,3026.1,3025.9,1.42592]
["bitfinex","ETHUSD",1644035536911,2.4146575,3026.1,3025.9,0.82592]
["bitfinex","ETHUSD",1644035537111,0.49830472,3026.0,3025.9,1.42592]
["bitfinex","ETHUSD",1644035537312,0.49830472,3026.0,3025.9,0.3]
["bitfinex","ETHUSD",1644035537612,0.49830472,3026.0,3025.8,1.65184]
["bitfinex","ETHUSD",1644035537613,0.49830472,3026.0,3025.8,2.25184]
["bitfinex","ETHUSD",1644035537971,2.4146575,3025.9,3025.8,2.25184]
["bitfinex","ETHUSD",1644035538159,0.49830472,3026.0,3025.8,2.25184]
["bitfinex","ETHUSD",1644035538564,2.4146575,3026.2,3025.8,2.25184]
["bitfinex","ETHUSD",1644035538964,0.85722747,3026.3,3025.8,2.25184]
["bitfinex","ETHUSD",1644035539163,2.4146575,3026.1,3025.8,2.2567319]
["bitfinex","ETHUSD",1644035539564,2.4146575,3026.1,3025.8,2.25184]
["bitfinex","ETHUSD",1644035539964,2.4146575,3026.1,3025.8,3.07783]
["bitfinex","ETHUSD",1644035540167,4.9098,3027.1,3025.9,1.3019]
["bitfinex","ETHUSD",1644035540468,4.9098,3027.1,3025.9,1.3067919]
["bitfinex","ETHUSD",1644035540469,2.4146575,3026.2,3025.9,1.3067919]
["bitfinex","ETHUSD",1644035541266,2.4146575,3026.0,3025.9,0.476]
["bitfinex","ETHUSD",1644035541466,2.4146575,3026.0,3025.9,0.01410386]
["bitfinex","ETHUSD",1644035541711,2.83815839,3026.0,3025.9,0.00921196]
["bitfinex","ETHUSD",1644035542416,2.83815839,3026.0,3025.6,0.0048919]
["bitfinex","ETHUSD",1644035542614,2.4146575,3025.7,3025.2,1.6571819]
["bitfinex","ETHUSD",1644035542816,2.4146575,3025.7,3025.3,0.03685435]
["bitfinex","ETHUSD",1644035543017,0.45205655,3025.5,3025.4,0.82617]
["bitfinex","ETHUSD",1644035543213,2.4146575,3025.7,3025.4,0.82617]
["bitfinex","ETHUSD",1644035543619,2.4146575,3025.7,3025.4,1.65227]
["bitfinex","ETHUSD",1644035543817,2.4146575,3025.7,3025.4,1.6614832]
["bitfinex","ETHUSD",1644035544018,2.4146575,3025.7,3025.4,0.8353832]
["bitfinex","ETHUSD",1644035544218,0.57171546,3025.6,3025.4,1.1353832]
["bitfinex","ETHUSD",1644035544419,2.98637296,3025.6,3025.5,0.0048919]
["bitfinex","ETHUSD",1644035544720,2.98637296,3025.6,3025.4,1.4353832]
["bitfinex","ETHUSD",1644035544919,2.98637296,3025.6,3025.4,1.42617]
["bitfinex","ETHUSD",1644035545219,2.98637296,3025.6,3025.4,1.4353832]
["bitfinex","ETHUSD",1644035545473,2.98637296,3025.6,3025.4,2.4353832]
["bitfinex","ETHUSD",1644035546161,2.98637296,3025.6,3025.4,2.42617]
["bitfinex","ETHUSD",1644035547362,0.29256348,3026.3,3025.7,0.82601]
["bitfinex","ETHUSD",1644035547564,0.29256348,3026.3,3025.7,1.65205]
["bitfinex","ETHUSD",1644035547565,2.4146575,3025.8,3025.7,1.65205]
["bitfinex","ETHUSD",1644035547762,2.4146575,3025.8,3025.7,2.2569419]
["bitfinex","ETHUSD",1644035548168,2.4146575,3025.8,3025.7,2.25205]
["bitfinex","ETHUSD",1644035550418,2.4146575,3025.8,3025.7,1.95205]
["bitfinex","ETHUSD",1644035550617,2.4146575,3025.8,3025.7,2.25205]
["bitfinex","ETHUSD",1644035551021,1.8117619,3026.6,3025.7,2.25205]
["bitfinex","ETHUSD",1644035551219,0.1652,3027.0,3025.7,2.25205]
["bitfinex","ETHUSD",1644035551220,1.63933186,3026.9,3026.0,1.12588]
["bitfinex","ETHUSD",1644035551422,0.1652,3027.0,3026.2,0.82576]
["bitfinex","ETHUSD",1644035551620,0.1652,3027.0,3026.3,0.776]
["bitfinex","ETHUSD",1644035551820,1.63933186,3026.5,3026.3,0.86932918]
["bitfinex","ETHUSD",1644035552019,1.63933186,3026.5,3026.4,0.09332918]
["bitfinex","ETHUSD",1644035552219,1.63933186,3026.5,3026.4,1.39504108]
["bitfinex","ETHUSD",1644035552424,1.63933186,3026.6,3026.4,1.39504108]
["bitfinex","ETHUSD",1644035552620,1.63933186,3026.6,3026.4,2.52081108]
["bitfinex","ETHUSD",1644035553471,0.1652,3027.0,3026.5,3.38205329]
["bitfinex","ETHUSD",1644035553472,1.63933186,3026.9,3026.5,3.38205329]
["bitfinex","ETHUSD",1644035553670,1.63933186,3026.9,3026.6,0.476]
["bitfinex","ETHUSD",1644035553870,0.1652,3027.0,3026.8,0.82567]
["bitfinex","ETHUSD",1644035554069,2.79481047,3026.9,3026.8,0.82567]
["bitfinex","ETHUSD",1644035554269,2.79481047,3026.9,3026.8,1.30167]
["bitfinex","ETHUSD",1644035554471,2.79481047,3026.9,3026.7,1.65134]
["bitfinex","ETHUSD",1644035554769,2.79481047,3026.9,3026.7,1.60134]
["bitfinex","ETHUSD",1644035555173,0.43266001,3026.8,3026.7,1.60134]
["bitfinex","ETHUSD",1644035555572,0.43266001,3026.8,3026.7,1.90134]
["bitfinex","ETHUSD",1644035555772,0.43266001,3026.8,3026.7,2.20134]
["bitfinex","ETHUSD",1644035555978,0.43266001,3026.8,3026.7,1.60134]
["bitfinex","ETHUSD",1644035556376,0.43266001,3026.8,3026.7,1.90134]
["bitfinex","ETHUSD",1644035556571,0.43266001,3026.8,3026.7,2.20134]
["bitfinex","ETHUSD",1644035557113,0.43266001,3026.8,3026.7,1.90134]
["bitfinex","ETHUSD",1644035557114,0.18970489,3026.8,3026.7,1.90134]
["bitfinex","ETHUSD",1644035559116,0.18970489,3026.8,3026.7,1.60134]
["bitfinex","ETHUSD",1644035559318,0.18970489,3026.8,3026.7,1.90134]
["bitfinex","ETHUSD",1644035561176,0.18970489,3026.8,3026.7,1.60134]
["bitfinex","ETHUSD",1644035562377,0.13970489,3026.8,3026.7,1.60134]
["bitfinex","ETHUSD",1644035562576,0.13970489,3026.8,3026.7,1.90134]
["bitfinex","ETHUSD",1644035562779,0.13970489,3026.8,3026.7,1.60134]
["bitfinex","ETHUSD",1644035563378,0.13970489,3026.8,3026.6,0.00921023]
["bitfinex","ETHUSD",1644035563579,1.63933186,3026.7,3026.6,0.00921023]
["bitfinex","ETHUSD",1644035563978,1.63933186,3026.7,3026.5,2.42588]
["bitfinex","ETHUSD",1644035564220,1.63933186,3026.7,3026.5,0.83509047]
["bitfinex","ETHUSD",1644035564421,1.63933186,3026.7,3026.5,2.43509047]
["bitfinex","ETHUSD",1644035564824,1.63933186,3026.7,3026.5,3.26092047]
["bitfinex","ETHUSD",1644035565024,1.63933186,3026.7,3026.5,2.66092047]
["bitfinex","ETHUSD",1644035565228,1.63933186,3026.7,3026.4,1.65178]
["bitfinex","ETHUSD",1644035565426,0.13970489,3026.8,3026.4,0.0092106]
["bitfinex","ETHUSD",1644035565625,1.63933186,3026.5,3026.4,0.0092106]
["bitfinex","ETHUSD",1644035566429,1.63933186,3026.5,3025.8,9.03194]
["bitfinex","ETHUSD",1644035566628,3.13970489,3026.8,3026.3,0.00921097]
["bitfinex","ETHUSD",1644035566830,1.63933186,3026.4,3026.3,0.00921097]
["bitfinex","ETHUSD",1644035567731,0.45047045,3026.3,3025.6,1.6]
["bitfinex","ETHUSD",1644035567969,0.45047045,3026.3,3026.2,0.00921122]
["bitfinex","ETHUSD",1644035568172,2.08980231,3026.3,3026.2,0.00921122]
["bitfinex","ETHUSD",1644035568776,2.08980231,3026.3,3025.5,1.65207]
["bitfinex","ETHUSD",1644035568977,1.63933186,3025.6,3025.5,1.65207]
["bitfinex","ETHUSD",1644035569376,2.19029233,3025.6,3025.5,1.65207]
["bitfinex","ETHUSD",1644035570177,2.19029233,3025.6,3025.5,1.95207]
["bitfinex","ETHUSD",1644035570378,2.19029233,3025.6,3025.5,2.25207]
["bitfinex","ETHUSD",1644035570577,2.19029233,3025.6,3025.5,1.95207]
["bitfinex","ETHUSD",1644035570980,1.63933186,3025.6,3025.5,1.95207]
["bitfinex","ETHUSD",1644035571183,1.26595588,3025.6,3025.5,6.44589582]
["bitfinex","ETHUSD",1644035571482,1.26595588,3025.6,3025.5,4.79382582]
["bitfinex","ETHUSD",1644035572319,1.26595588,3025.6,3025.5,1.16932918]
["bitfinex","ETHUSD",1644035572517,1.26595588,3025.6,3025.5,1.99528918]
["bitfinex","ETHUSD",1644035573417,1.26595588,3025.6,3025.5,1.90196]
["bitfinex","ETHUSD",1644035573619,1.26595588,3025.6,3025.5,1.60196]
["bitfinex","ETHUSD",1644035579075,1.26595588,3025.6,3025.5,0.776]
["bitfinex","ETHUSD",1644035579321,1.26595588,3025.6,3025.5,0.476]
["bitfinex","ETHUSD",1644035585271,1.26595588,3025.6,3025.5,0.376]
["bitfinex","ETHUSD",1644035588219,1.26595588,3025.6,3025.4,0.30886516]
["bitfinex","ETHUSD",1644035588921,0.12986542,3025.6,3025.4,0.30886516]
["bitfinex","ETHUSD",1644035589123,0.12986542,3025.5,3025.4,0.30886516]
["bitfinex","ETHUSD",1644035589321,0.12986542,3025.5,3025.4,0.3]
["bitfinex","ETHUSD",1644035602316,0.12986542,3025.5,3025.4,0.25]
["bitfinex","ETHUSD",1644035605464,0.11656542,3025.5,3025.3,1.83500629]
["bitfinex","ETHUSD",1644035605665,0.11656542,3025.5,3025.3,0.95879629]
["bitfinex","ETHUSD",1644035605865,0.11656542,3025.5,3025.3,0.00879629]
["bitfinex","ETHUSD",1644035606068,0.11656542,3025.5,3025.2,1.65226]
["bitfinex","ETHUSD",1644035606266,0.11656542,3025.3,3025.2,1.66111662]
["bitfinex","ETHUSD",1644035606470,0.11656542,3025.3,3025.2,0.99302405]
["bitfinex","ETHUSD",1644035606668,0.11656542,3025.3,3025.2,0.00885662]
["bitfinex","ETHUSD",1644035607267,0.11656542,3025.3,3024.6,0.0048919]
["bitfinex","ETHUSD",1644035607467,0.11656542,3024.7,3024.6,0.03913741]
["bitfinex","ETHUSD",1644035607668,1.88834058,3024.7,3024.6,0.03424551]
["bitfinex","ETHUSD",1644035608472,1.88834058,3024.7,3024.6,0.3]
["bitfinex","ETHUSD",1644035608673,1.88834058,3024.7,3024.6,0.41336477]
["bitfinex","ETHUSD",1644035609316,4.8,3024.6,3024.5,0.00031954]
["bitfinex","ETHUSD",1644035609718,4.8,3024.6,3024.5,0.04263176]
["bitfinex","ETHUSD",1644035610117,4.8,3024.6,3024.1,0.04490545]
["bitfinex","ETHUSD",1644035610316,1.15909916,3024.5,3023.9,0.0460423]
["bitfinex","ETHUSD",1644035610519,1.15909916,3024.5,3023.8,0.04661072]
["bitfinex","ETHUSD",1644035610520,0.11656542,3024.0,3023.8,0.04661072]
["bitfinex","ETHUSD",1644035610721,0.11656542,3023.9,3023.8,0.04661072]
["bitfinex","ETHUSD",1644035611618,0.59941394,3023.9,3023.8,0.04661072]
["bitfinex","ETHUSD",1644035612619,0.59941394,3023.9,3023.8,0.87325072]
["bitfinex","ETHUSD",1644035613269,0.59941394,3023.9,3023.8,0.04661072]
["bitfinex","ETHUSD",1644035614272,0.59941394,3023.9,3023.8,1.072e-05]
["bitfinex","ETHUSD",1644035614473,0.59941394,3023.9,3023.6,0.0048919]
["bitfinex","ETHUSD",1644035614474,3.75,3023.7,3023.6,0.0048919]
["bitfinex","ETHUSD",1644035614774,3.86656542,3023.7,3023.4,0.0248919]
["bitfinex","ETHUSD",1644035614975,3.86656542,3023.7,3023.4,0.02]
["bitfinex","ETHUSD",1644035614976,0.11656542,3023.5,3023.4,0.02]
["bitfinex","ETHUSD",1644035615176,0.11656542,3023.5,3023.3,0.00896358]
["bitfinex","ETHUSD",1644035615374,0.47851527,3023.4,3023.3,0.00896358]
["bitfinex","ETHUSD",1644035615578,4.8,3023.3,3022.9,0.92282438]
["bitfinex","ETHUSD",1644035615774,0.11656542,3023.0,3022.9,0.92282438]
["bitfinex","ETHUSD",1644035618524,0.11656542,3023.0,3022.9,1.22282438]
["bitfinex","ETHUSD",1644035618721,0.11656542,3023.0,3022.9,2.09215356]
["bitfinex","ETHUSD",1644035618923,0.00584187,3023.4,3022.9,2.09215356]
["bitfinex","ETHUSD",1644035619122,0.00584187,3023.4,3023.0,3.52]
["bitfinex","ETHUSD",1644035619323,0.008,3023.9,3023.1,2.32272]
["bitfinex","ETHUSD",1644035619521,0.008,3023.9,3023.0,1.65343]
["bitfinex","ETHUSD",1644035619522,0.0725924,3023.2,3023.0,1.66192562]
["bitfinex","ETHUSD",1644035619721,0.0725924,3023.2,3023.0,1.00849562]
["bitfinex","ETHUSD",1644035619921,0.63341669,3023.2,3023.0,0.01663898]
["bitfinex","ETHUSD",1644035620123,0.0725924,3023.2,3023.0,0.01663898]
["bitfinex","ETHUSD",1644035620575,0.0725924,3023.2,3023.0,0.00814336]
["bitfinex","ETHUSD",1644035621376,0.0725924,3023.2,3023.0,0.78414336]
["bitfinex","ETHUSD",1644035621575,0.00584216,3023.4,3023.1,5.10314443]
["bitfinex","ETHUSD",1644035621779,1.1295611,3023.8,3023.1,5.10314443]
["bitfinex","ETHUSD",1644035621780,0.0725924,3023.2,3023.1,5.10314443]
["bitfinex","ETHUSD",1644035621975,0.0725924,3023.2,3023.1,1.66148336]
["bitfinex","ETHUSD",1644035622377,0.0725924,3023.2,3023.1,2.48817336]
["bitfinex","ETHUSD",1644035624318,0.0725924,3023.2,3023.1,0.83483336]
["bitfinex","ETHUSD",1644035624518,0.0725924,3023.2,3023.1,0.00814336]
["bitfinex","ETHUSD",1644035625316,1.68235674,3023.2,3023.1,0.00814336]
["bitfinex","ETHUSD",1644035625920,1.84715674,3023.2,3023.1,0.00814336]
["bitfinex","ETHUSD",1644035626719,1.69035674,3023.2,3023.1,0.00814336]
["bitfinex","ETHUSD",1644035628177,1.85515674,3023.2,3023.1,0.00814336]
["bitfinex","ETHUSD",1644035628982,4.65,3023.1,3022.9,0.8891111]
["bitfinex","ETHUSD",1644035629184,4.65,3023.1,3023.0,0.00848901]
["bitfinex","ETHUSD",1644035629381,4.7225924,3023.1,3023.0,0.00848901]
["bitfinex","ETHUSD",1644035629682,0.0725924,3023.1,3023.0,0.00848901]
["bitfinex","ETHUSD",1644035629882,0.2373924,3023.1,3023.0,0.00848901]
["bitfinex","ETHUSD",1644035630082,0.2373924,3023.1,3022.9,0.8891111]
["bitfinex","ETHUSD",1644035630283,0.2373924,3023.1,3022.9,0.89760033]
["bitfinex","ETHUSD",1644035630682,1.064481,3023.1,3022.9,0.89760033]
["bitfinex","ETHUSD",1644035631287,1.064481,3023.1,3022.9,0.8891111]
["bitfinex","ETHUSD",1644035631484,0.1648,3023.0,3022.9,0.8391111]
["bitfinex","ETHUSD",1644035633427,0.1648,3023.0,3022.9,0.7891111]
["bitfinex","ETHUSD",1644035634729,0.0725924,3023.1,3022.9,0.7891111]
["bitfinex","ETHUSD",1644035635228,1.71185943,3023.2,3022.9,0.7891111]
["bitfinex","ETHUSD",1644035635972,0.008,3023.0,3022.9,0.7891111]
["bitfinex","ETHUSD",1644035636376,0.008,3023.0,3022.9,0.79759741]
["bitfinex","ETHUSD",1644035637072,0.008,3023.0,3022.9,1.27359741]
["bitfinex","ETHUSD",1644035637271,0.008,3023.0,3022.9,1.2651111]
["bitfinex","ETHUSD",1644035638478,0.008,3023.0,3022.9,0.7891111]
["bitfinex","ETHUSD",1644035638882,0.43147448,3023.2,3022.9,0.7891111]
["bitfinex","ETHUSD",1644035639080,0.43147448,3023.2,3023.1,0.01951471]
["bitfinex","ETHUSD",1644035639718,0.59627448,3023.2,3023.1,0.01951471]
["bitfinex","ETHUSD",1644035640120,0.59627448,3023.2,3023.1,0.03580143]
["bitfinex","ETHUSD",1644035640322,0.43147448,3023.2,3023.1,0.03580143]
["bitfinex","ETHUSD",1644035644472,1.3618,3023.8,3023.1,0.86263143]
["bitfinex","ETHUSD",1644035644672,0.1648,3023.8,3023.1,1.33863143]
["bitfinex","ETHUSD",1644035644874,0.1648,3023.8,3023.2,0.00470609]
["bitfinex","ETHUSD",1644035644875,0.00584225,3023.4,3023.2,0.00470609]
["bitfinex","ETHUSD",1644035645172,0.00584225,3023.4,3023.2,0.01628672]
["bitfinex","ETHUSD",1644035645771,0.1648,3023.8,3023.2,0.01628672]
["bitfinex","ETHUSD",1644035645971,0.00584235,3023.5,3023.2,0.02099281]
["bitfinex","ETHUSD",1644035646171,0.00584235,3023.5,3023.2,0.01628672]
["bitfinex","ETHUSD",1644035646372,0.00584235,3023.5,3023.1,1.32234471]
["bitfinex","ETHUSD",1644035646373,3.1,3023.3,3023.1,0.46180143]
["bitfinex","ETHUSD",1644035646571,1.18159869,3023.2,3023.0,0.01319213]
["bitfinex","ETHUSD",1644035646822,1.18159869,3023.2,3023.0,0.00848604]
["bitfinex","ETHUSD",1644035647119,0.41989305,3023.4,3022.9,2.42634438]
["bitfinex","ETHUSD",1644035647321,0.41989305,3023.4,3023.0,3.8940249]
["bitfinex","ETHUSD",1644035647519,0.41989305,3023.4,3023.1,0.82668]
["bitfinex","ETHUSD",1644035647718,0.41989305,3023.4,3023.1,1.30738609]
["bitfinex","ETHUSD",1644035648120,0.4181404,3023.4,3023.1,1.30738609]
["bitfinex","ETHUSD",1644035648320,0.41989311,3023.4,3023.2,1.65338]
["bitfinex","ETHUSD",1644035649329,0.4181404,3023.4,3023.2,1.65338]
["bitfinex","ETHUSD",1644035650772,0.4181404,3023.4,3023.2,1.60338]
["bitfinex","ETHUSD",1644035651875,0.4181404,3023.4,3023.1,0.00470609]
["bitfinex","ETHUSD",1644035653272,0.42398275,3023.4,3023.1,0.00470609]
["bitfinex","ETHUSD",1644035653877,0.58878275,3023.4,3023.1,0.00470609]
["bitfinex","ETHUSD",1644035654080,0.8829404,3023.4,3023.1,0.00470609]
["bitfinex","ETHUSD",1644035654519,0.88878275,3023.4,3023.1,0.00470609]
["bitfinex","ETHUSD",1644035654918,0.1648,3023.2,3023.1,0.00470609]
["bitfinex","ETHUSD",1644035655118,0.87406981,3023.1,3023.0,0.00914049]
["bitfinex","ETHUSD",1644035655317,0.87406981,3023.1,3022.9,0.77282438]
["bitfinex","ETHUSD",1644035655518,0.1648,3023.0,3022.9,0.77282438]
["bitfinex","ETHUSD",1644035656118,0.87406981,3023.1,3022.9,0.77282438]
["bitfinex","ETHUSD",1644035656319,0.1648,3023.0,3022.9,0.77282438]
["bitfinex","ETHUSD",1644035656817,0.87406981,3023.1,3022.9,0.77282438]
["bitfinex","ETHUSD",1644035658070,0.87406981,3023.1,3022.9,0.72282438]
["bitfinex","ETHUSD",1644035659075,0.87406981,3023.1,3022.9,0.67282438]
["bitfinex","ETHUSD",1644035660077,0.87406981,3023.1,3022.9,1.49973438]
["bitfinex","ETHUSD",1644035660280,0.4181404,3023.4,3022.9,1.49973438]
["bitfinex","ETHUSD",1644035660479,0.4181404,3023.4,3023.0,0.476]
["bitfinex","ETHUSD",1644035660480,0.00584196,3023.4,3023.0,0.476]
["bitfinex","ETHUSD",1644035660679,0.00584196,3023.4,3023.0,0.48070609]
["bitfinex","ETHUSD",1644035661279,0.00584196,3023.4,3023.1,1.65311]
["bitfinex","ETHUSD",1644035661480,0.92901589,3023.9,3023.2,0.476]
["bitfinex","ETHUSD",1644035661481,0.46531217,3023.6,3023.2,0.476]
["bitfinex","ETHUSD",1644035661721,0.00584235,3023.4,3023.2,0.48070609]
["bitfinex","ETHUSD",1644035662014,0.00584235,3023.4,3023.3,0.8265647]
["bitfinex","ETHUSD",1644035662219,0.00584235,3023.4,3023.3,1.3025647]
["bitfinex","ETHUSD",1644035662618,0.46531217,3023.6,3023.3,1.3025647]
["bitfinex","ETHUSD",1644035662821,0.00584235,3023.5,3023.3,3.7823747]
["bitfinex","ETHUSD",1644035663022,0.00584235,3023.5,3023.4,0.3]
["bitfinex","ETHUSD",1644035663221,0.00584235,3023.5,3023.4,0.776]
["bitfinex","ETHUSD",1644035663822,0.46531217,3023.6,3023.4,0.776]
["bitfinex","ETHUSD",1644035664022,0.00584235,3023.6,3023.4,0.776]
["bitfinex","ETHUSD",1644035664227,0.1653,3024.1,3023.4,0.776]
["bitfinex","ETHUSD",1644035664228,0.1653,3024.1,3023.5,13.30206587]
["bitfinex","ETHUSD",1644035664426,0.0090897,3024.6,3023.5,13.30206587]
["bitfinex","ETHUSD",1644035664427,0.0090897,3024.6,3023.6,7.20499]
["bitfinex","ETHUSD",1644035664625,0.0090897,3024.6,3023.7,6.7337]
["bitfinex","ETHUSD",1644035664829,0.0090897,3024.6,3023.8,1.476]
["bitfinex","ETHUSD",1644035665025,0.45787663,3024.6,3023.8,1.476]
["bitfinex","ETHUSD",1644035665225,0.45787663,3024.6,3024.0,0.82623]
["bitfinex","ETHUSD",1644035665468,0.45787663,3024.6,3024.1,0.476]
["bitfinex","ETHUSD",1644035666075,1.4901602,3024.6,3024.1,0.476]
["bitfinex","ETHUSD",1644035666476,1.4901602,3024.6,3024.2,0.82647]
["bitfinex","ETHUSD",1644035666676,1.4901602,3024.6,3024.2,0.476]
["bitfinex","ETHUSD",1644035667078,0.40787663,3024.6,3024.2,0.476]
["bitfinex","ETHUSD",1644035667478,0.99176,3025.2,3024.3,0.82643]
["bitfinex","ETHUSD",1644035667675,0.99176,3025.2,3024.4,0.476]
["bitfinex","ETHUSD",1644035667676,0.1653,3025.2,3024.4,0.476]
["bitfinex","ETHUSD",1644035667876,3.4065,3025.5,3024.4,0.476]
["bitfinex","ETHUSD",1644035668075,1.00020253,3025.0,3024.4,0.476]
["bitfinex","ETHUSD",1644035668680,1.00020253,3025.0,3024.6,1.65252]
["bitfinex","ETHUSD",1644035668876,1.00020253,3025.0,3024.6,2.4788]
["bitfinex","ETHUSD",1644035668877,0.00582775,3024.9,3024.6,2.4788]
["bitfinex","ETHUSD",1644035669322,0.46457454,3024.8,3024.6,2.4788]
["bitfinex","ETHUSD",1644035669925,0.46457454,3024.8,3024.6,1.65252]
["bitfinex","ETHUSD",1644035670126,0.46457454,3024.8,3024.3,1.65269]
["bitfinex","ETHUSD",1644035670329,0.46457454,3024.8,3024.4,1.0]
["bitfinex","ETHUSD",1644035670527,0.46457454,3024.8,3024.5,0.8264]
["bitfinex","ETHUSD",1644035670727,0.46457454,3024.8,3024.6,0.3]
["bitfinex","ETHUSD",1644035670928,0.46457454,3024.8,3024.3,3.25269]
["bitfinex","ETHUSD",1644035671127,3.4065,3025.5,3024.6,0.8263]
["bitfinex","ETHUSD",1644035671128,0.1653,3025.5,3024.6,0.8263]
["bitfinex","ETHUSD",1644035671334,0.00582775,3024.8,3024.7,0.776]
["bitfinex","ETHUSD",1644035671929,0.00582775,3024.8,3024.7,1.60219]
["bitfinex","ETHUSD",1644035672129,0.43742772,3025.0,3024.7,1.60219]
["bitfinex","ETHUSD",1644035672331,0.43742772,3025.0,3024.7,1.776]
["bitfinex","ETHUSD",1644035672634,0.00582775,3024.9,3024.7,1.776]
["bitfinex","ETHUSD",1644035673474,0.43742772,3025.0,3024.7,1.776]
["bitfinex","ETHUSD",1644035673672,0.44325547,3025.0,3024.7,1.776]
["bitfinex","ETHUSD",1644035673873,0.44325547,3025.0,3024.7,1.6023362]
["bitfinex","ETHUSD",1644035674071,0.44325547,3025.0,3024.8,0.82634]
["bitfinex","ETHUSD",1644035674271,0.00582775,3025.0,3024.9,0.476]
["bitfinex","ETHUSD",1644035674673,0.1652,3025.7,3025.0,0.82638]
["bitfinex","ETHUSD",1644035674873,0.00582775,3025.1,3025.0,0.82638]
["bitfinex","ETHUSD",1644035675071,0.00582775,3025.1,3024.9,0.476]
["bitfinex","ETHUSD",1644035675774,0.48776965,3025.2,3025.0,0.82636]
["bitfinex","ETHUSD",1644035675972,0.4935974,3025.2,3025.0,0.82636]
["bitfinex","ETHUSD",1644035676373,0.00582775,3025.2,3025.0,0.82636]
["bitfinex","ETHUSD",1644035677019,0.44119994,3025.8,3025.2,0.82626]
["bitfinex","ETHUSD",1644035677020,0.1652,3025.8,3025.2,0.82626]
["bitfinex","ETHUSD",1644035677218,1.1612,3025.9,3025.2,0.82626]
["bitfinex","ETHUSD",1644035677219,0.00582775,3025.3,3025.2,0.82626]
["bitfinex","ETHUSD",1644035677418,0.00582775,3025.3,3025.2,1.30226]
["bitfinex","ETHUSD",1644035677619,0.00582775,3025.3,3025.2,1.60226]
["bitfinex","ETHUSD",1644035677826,0.00582775,3025.3,3025.2,2.60226]
["bitfinex","ETHUSD",1644035678018,0.00582775,3025.3,3025.2,2.4284156]
["bitfinex","ETHUSD",1644035678219,1.42873106,3025.8,3025.4,0.82621]
["bitfinex","ETHUSD",1644035678422,1.42873106,3025.8,3025.5,1.30221]
["bitfinex","ETHUSD",1644035679626,1.43455881,3025.8,3025.5,1.30221]
["bitfinex","ETHUSD",1644035680480,0.00582775,3025.8,3025.5,1.30221]
["bitfinex","ETHUSD",1644035680674,0.1648,3026.3,3025.8,0.82607]
["bitfinex","ETHUSD",1644035680975,1.41897742,3026.2,3025.8,0.82607]
["bitfinex","ETHUSD",1644035681376,1.10781209,3026.1,3025.7,0.64214]
["bitfinex","ETHUSD",1644035681575,4.54947875,3026.1,3025.3,1.0]
["bitfinex","ETHUSD",1644035681775,1.10781209,3026.1,3025.3,1.0]
["bitfinex","ETHUSD",1644035682176,1.11363984,3026.1,3025.3,2.65243]
["bitfinex","ETHUSD",1644035682377,0.45882968,3026.0,3025.3,2.65243]
["bitfinex","ETHUSD",1644035682579,0.93867894,3025.4,3025.3,2.65243]
["bitfinex","ETHUSD",1644035682781,1.35650153,3025.4,3025.3,1.65243]
["bitfinex","ETHUSD",1644035682985,5.12457727,3025.4,3024.4,0.476]
["bitfinex","ETHUSD",1644035683183,5.12457727,3025.4,3024.3,3.30458]
["bitfinex","ETHUSD",1644035683184,3.75415064,3025.3,3024.3,3.30458]
["bitfinex","ETHUSD",1644035683381,3.75415064,3025.3,3024.1,3.843]
["bitfinex","ETHUSD",1644035683382,3.76314968,3025.3,3024.1,3.843]
["bitfinex","ETHUSD",1644035683583,0.1648,3025.2,3024.1,3.843]
["bitfinex","ETHUSD",1644035683783,0.1648,3025.2,3023.4,2.47958]
["bitfinex","ETHUSD",1644035683784,1.03025418,3024.0,3023.4,2.47958]
["bitfinex","ETHUSD",1644035683984,0.82672,3024.8,3023.4,2.47958]
["bitfinex","ETHUSD",1644035684219,0.1648,3024.7,3023.7,0.82671]
["bitfinex","ETHUSD",1644035684426,0.00582775,3023.9,3023.7,0.82671]
["bitfinex","ETHUSD",1644035685424,0.1648,3024.7,3023.7,0.82671]
["bitfinex","ETHUSD",1644035685425,1.1383,3024.6,3023.7,0.82671]
["bitfinex","ETHUSD",1644035685627,0.1648,3024.7,3024.0,0.82664]
["bitfinex","ETHUSD",1644035685827,0.45702184,3024.6,3024.0,0.82664]
["bitfinex","ETHUSD",1644035686024,0.59322046,3024.1,3024.0,0.82664]
["bitfinex","ETHUSD",1644035686825,0.59322046,3024.1,3023.7,0.82671]
["bitfinex","ETHUSD",1644035687526,0.00582775,3024.2,3023.8,1.12659]
["bitfinex","ETHUSD",1644035687732,0.3301,3025.3,3023.9,1.3025001]
["bitfinex","ETHUSD",1644035687733,0.1653,3025.3,3023.9,1.3025001]
["bitfinex","ETHUSD",1644035687969,0.1648,3025.7,3024.3,1.65276]
["bitfinex","ETHUSD",1644035687970,0.1653,3025.6,3024.3,1.65276]
["bitfinex","ETHUSD",1644035688174,0.1653,3025.6,3024.4,0.476]
["bitfinex","ETHUSD",1644035688574,0.58766949,3024.8,3024.4,0.476]
["bitfinex","ETHUSD",1644035688775,0.58766949,3024.8,3024.6,0.82643]
["bitfinex","ETHUSD",1644035688977,0.58766949,3024.8,3024.4,0.476]
["bitfinex","ETHUSD",1644035689176,0.58766949,3024.8,3024.3,1.65276]
["bitfinex","ETHUSD",1644035689577,0.58766949,3024.8,3024.1,1.65306]
["bitfinex","ETHUSD",1644035689777,0.46386411,3024.2,3024.1,1.65306]
["bitfinex","ETHUSD",1644035689978,0.46386411,3024.2,3024.1,0.82662]
["bitfinex","ETHUSD",1644035690378,1.08102616,3024.5,3024.1,0.82662]
["bitfinex","ETHUSD",1644035690681,0.00582775,3024.3,3024.1,0.82662]
["bitfinex","ETHUSD",1644035691278,0.50494569,3024.2,3024.1,0.82662]
["bitfinex","ETHUSD",1644035691920,0.00582775,3024.4,3024.1,0.82662]
["bitfinex","ETHUSD",1644035692727,1.08102616,3024.5,3024.1,0.82662]
["bitfinex","ETHUSD",1644035692928,0.1648,3024.9,3024.1,0.82662]
["bitfinex","ETHUSD",1644035692929,0.58879533,3024.4,3024.1,0.82662]
["bitfinex","ETHUSD",1644035693128,0.00582775,3024.4,3024.2,1.65316]
["bitfinex","ETHUSD",1644035693333,0.00582775,3024.4,3024.2,3.3063]
["bitfinex","ETHUSD",1644035693942,1.2487,3025.1,3024.4,0.82651]
["bitfinex","ETHUSD",1644035694132,0.57778019,3025.1,3024.4,2.7026]
["bitfinex","ETHUSD",1644035694334,0.57778019,3025.1,3024.6,3.30536]
["bitfinex","ETHUSD",1644035694530,0.57778019,3025.1,3024.6,4.1317656]
["bitfinex","ETHUSD",1644035694731,0.57778019,3025.1,3024.6,3.30536]
["bitfinex","ETHUSD",1644035695132,0.57778019,3025.1,3024.7,0.82634]
["bitfinex","ETHUSD",1644035696471,0.57778019,3025.1,3024.7,2.47913]
["bitfinex","ETHUSD",1644035696673,0.57778019,3025.1,3024.7,3.30552]
["bitfinex","ETHUSD",1644035696872,0.52778019,3025.1,3024.7,2.47913]
["bitfinex","ETHUSD",1644035697875,9.104,3025.7,3024.7,4.30551]
["bitfinex","ETHUSD",1644035698174,5.4273,3025.7,3024.9,0.82629]
["bitfinex","ETHUSD",1644035698375,1.2336,3025.7,3025.0,0.82634]
["bitfinex","ETHUSD",1644035698576,0.96898087,3025.5,3025.0,0.82634]
["bitfinex","ETHUSD",1644035698978,0.49233509,3025.2,3024.9,0.476]
["bitfinex","ETHUSD",1644035699223,0.49233509,3025.2,3024.8,1.65285]
["bitfinex","ETHUSD",1644035700021,0.49814827,3025.2,3024.8,1.65285]
["bitfinex","ETHUSD",1644035700422,0.49814827,3025.2,3024.8,2.47924]
["bitfinex","ETHUSD",1644035701024,0.49233509,3025.2,3024.8,2.47924]
["bitfinex","ETHUSD",1644035701423,0.49814827,3025.2,3024.9,0.82638]
["bitfinex","ETHUSD",1644035702223,0.49233509,3025.2,3024.9,0.82638]
["bitfinex","ETHUSD",1644035702423,0.49814827,3025.2,3024.9,0.82638]
["bitfinex","ETHUSD",1644035703483,0.49233509,3025.2,3024.9,0.82638]
["bitfinex","ETHUSD",1644035703686,0.49814827,3025.2,3024.9,0.82638]
["bitfinex","ETHUSD",1644035704683,0.49233509,3025.2,3024.9,0.82638]
["bitfinex","ETHUSD",1644035704884,0.49814827,3025.2,3024.9,0.82638]
["bitfinex","ETHUSD",1644035705884,0.49233509,3025.2,3024.9,0.82638]
["bitfinex","ETHUSD",1644035706085,0.49814827,3025.2,3024.9,0.82638]
["bitfinex","ETHUSD",1644035707022,0.49233509,3025.2,3024.9,0.82638]
["bitfinex","ETHUSD",1644035707221,0.49814827,3025.2,3024.9,0.82638]
["bitfinex","ETHUSD",1644035708223,0.49233509,3025.2,3024.9,0.82638]
["bitfinex","ETHUSD",1644035708629,0.49814827,3025.2,3024.9,0.82638]
["bitfinex","ETHUSD",1644035709430,0.49233509,3025.2,3024.9,0.82638]
["bitfinex","ETHUSD",1644035709631,0.49814827,3025.2,3024.8,1.65285]
["bitfinex","ETHUSD",1644035710474,1.41928416,3025.1,3024.8,1.65285]
["bitfinex","ETHUSD",1644035710973,0.49814827,3025.2,3024.8,1.65285]
["bitfinex","ETHUSD",1644035711872,0.49233509,3025.2,3024.8,1.64033333]
["bitfinex","ETHUSD",1644035712073,5.08403106,3025.1,3024.7,0.82642]
["bitfinex","ETHUSD",1644035712274,5.08403106,3025.1,3023.6,1.00913986]
["bitfinex","ETHUSD",1644035712275,1.41923106,3025.0,3023.6,1.00913986]
["bitfinex","ETHUSD",1644035712474,0.1648,3024.9,3023.6,1.00913986]
["bitfinex","ETHUSD",1644035712674,1.41923106,3024.8,3023.6,0.00913986]
["bitfinex","ETHUSD",1644035712883,0.1648,3024.7,3023.6,0.00913986]
["bitfinex","ETHUSD",1644035713079,0.1648,3024.7,3023.5,3.30563]
["bitfinex","ETHUSD",1644035713080,0.50397378,3024.0,3023.5,3.30563]
["bitfinex","ETHUSD",1644035713280,0.50397378,3024.0,3023.8,4.13222]
["bitfinex","ETHUSD",1644035714923,0.50397378,3024.0,3023.9,0.82667]
["bitfinex","ETHUSD",1644035718595,0.1648,3024.4,3023.9,1.65316]
["bitfinex","ETHUSD",1644035718998,0.1648,3024.4,3023.6,0.82662]
["bitfinex","ETHUSD",1644035719200,1.147,3024.7,3023.6,0.82662]
["bitfinex","ETHUSD",1644035719395,1.1528125,3024.7,3023.6,0.83575937]
["bitfinex","ETHUSD",1644035719596,1.1528125,3024.7,3023.6,1.96228937]
["bitfinex","ETHUSD",1644035719794,1.1528125,3024.7,3023.6,2.13566937]
["bitfinex","ETHUSD",1644035719994,0.58137145,3023.7,3023.6,1.00913937]
["bitfinex","ETHUSD",1644035720198,0.58137145,3023.7,3023.6,1.0]
["bitfinex","ETHUSD",1644035720395,0.58137145,3023.7,3023.5,1.65305]
["bitfinex","ETHUSD",1644035720596,0.58137145,3023.7,3023.5,0.00913936]
["bitfinex","ETHUSD",1644035721003,0.58614581,3023.7,3023.5,0.00913936]
["bitfinex","ETHUSD",1644035721199,1.41229541,3023.7,3023.5,0.00913936]
["bitfinex","ETHUSD",1644035721597,1.41229541,3023.7,3023.0,0.00470609]
["bitfinex","ETHUSD",1644035721836,1.41229541,3023.7,3023.4,0.00913948]
["bitfinex","ETHUSD",1644035722032,0.9334451,3023.6,3023.4,0.00913948]
["bitfinex","ETHUSD",1644035722633,0.9334451,3023.6,3023.0,0.00470609]
["bitfinex","ETHUSD",1644035722836,0.92449034,3023.6,3023.3,0.00913973]
["bitfinex","ETHUSD",1644035723846,0.92449034,3023.6,3022.6,0.0076576]
["bitfinex","ETHUSD",1644035723847,8.12932759,3023.4,3022.6,0.0076576]
["bitfinex","ETHUSD",1644035724041,8.12932759,3023.4,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035724042,9.63252259,3023.3,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035724241,2.56369748,3023.2,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035724444,0.01243049,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035724640,2.95951619,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035724839,3.42431619,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035725039,4.42431619,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035725240,3.42431619,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035725471,2.73386207,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035725676,1.74167677,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035725871,2.23027677,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035726472,3.06147057,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035726871,3.97751506,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035727273,3.67751506,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035727471,3.97751506,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035727673,7.43590343,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035727871,6.57013393,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035728072,6.6031095,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035728272,3.06147057,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035728675,2.76147057,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035728876,1.93427677,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035729356,2.23427677,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035730053,2.23427677,3022.7,3022.6,0.0152576]
["bitfinex","ETHUSD",1644035730853,5.7024691,3022.7,3022.6,0.0152576]
["bitfinex","ETHUSD",1644035731255,2.23427677,3022.7,3022.6,0.0152576]
["bitfinex","ETHUSD",1644035731455,3.23427677,3022.7,3022.6,0.0152576]
["bitfinex","ETHUSD",1644035731753,2.23427677,3022.7,3022.6,0.0152576]
["bitfinex","ETHUSD",1644035732154,3.23427677,3022.7,3022.6,0.0152576]
["bitfinex","ETHUSD",1644035732857,0.54547677,3022.7,3022.6,0.0152576]
["bitfinex","ETHUSD",1644035733684,0.49547677,3022.7,3022.6,0.0152576]
["bitfinex","ETHUSD",1644035734888,0.004,3022.7,3022.6,0.0152576]
["bitfinex","ETHUSD",1644035735086,0.004,3022.7,3022.6,0.50361685]
["bitfinex","ETHUSD",1644035735285,0.004,3022.7,3022.6,4.7934603]
["bitfinex","ETHUSD",1644035735784,0.004,3022.7,3022.6,5.7934603]
["bitfinex","ETHUSD",1644035737224,0.004,3022.7,3022.6,1.50361685]
["bitfinex","ETHUSD",1644035737426,0.004,3022.7,3022.6,0.50361685]
["bitfinex","ETHUSD",1644035737624,0.004,3022.7,3022.6,4.91504496]
["bitfinex","ETHUSD",1644035737823,0.004,3022.7,3022.6,1.50361685]
["bitfinex","ETHUSD",1644035740572,0.004,3022.7,3022.6,4.92583292]
["bitfinex","ETHUSD",1644035742275,0.004,3022.7,3022.6,1.50361685]
["bitfinex","ETHUSD",1644035742777,0.004,3022.7,3022.6,0.50361685]
["bitfinex","ETHUSD",1644035745050,0.004,3022.7,3022.6,0.4912576]
["bitfinex","ETHUSD",1644035745256,0.004,3022.7,3022.6,0.0152576]
["bitfinex","ETHUSD",1644035746252,1.0798698,3022.7,3022.6,0.0152576]
["bitfinex","ETHUSD",1644035748193,1.2446698,3022.7,3022.6,0.0152576]
["bitfinex","ETHUSD",1644035748397,1.2446698,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035750400,0.1688,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035750598,0.4688,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035750797,0.1688,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035750998,0.4688,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035751500,0.004,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035751739,0.4688,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035751929,0.1688,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035752129,0.4688,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035752326,0.1688,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035753631,0.004,3022.7,3022.6,5.76e-05]
["bitfinex","ETHUSD",1644035754231,0.004,3022.7,3022.5,0.00916283]
["bitfinex","ETHUSD",1644035754731,0.1648,3022.6,3022.5,0.00916283]
["bitfinex","ETHUSD",1644035755132,0.5642509,3022.5,3022.1,0.01781452]
["bitfinex","ETHUSD",1644035755582,0.5642509,3022.5,3022.4,0.00916308]
["bitfinex","ETHUSD",1644035755779,1.72682457,3022.5,3022.4,0.00916308]
["bitfinex","ETHUSD",1644035755980,1.89162457,3022.5,3022.4,0.00916308]
["bitfinex","ETHUSD",1644035756379,1.89162457,3022.5,3022.1,0.0131906]
["bitfinex","ETHUSD",1644035756579,1.89162457,3022.5,3022.3,0.00916332]
["bitfinex","ETHUSD",1644035757581,1.89562457,3022.5,3022.1,0.0131906]
["bitfinex","ETHUSD",1644035757784,1.89562457,3022.5,3022.2,0.00916344]
["bitfinex","ETHUSD",1644035758786,4.7077764,3022.4,3021.8,1.64694412]
["bitfinex","ETHUSD",1644035758985,1.02081547,3022.3,3022.2,0.00916356]
["bitfinex","ETHUSD",1644035759825,1.02081547,3022.3,3021.8,1.64694412]
["bitfinex","ETHUSD",1644035760229,1.18561547,3022.3,3021.8,1.64694412]
["bitfinex","ETHUSD",1644035760429,1.18561547,3022.3,3021.7,0.0127015]
["bitfinex","ETHUSD",1644035760630,1.18561547,3022.3,3021.7,0.8399115]
["bitfinex","ETHUSD",1644035761028,1.02081547,3022.3,3021.7,0.8399115]
["bitfinex","ETHUSD",1644035761833,1.02081547,3022.3,3021.7,0.7899115]
["bitfinex","ETHUSD",1644035762033,0.99352467,3021.8,3021.7,0.7899115]
["bitfinex","ETHUSD",1644035763186,1.55577621,3021.8,3021.7,0.7899115]
["bitfinex","ETHUSD",1644035763783,0.56225154,3021.8,3021.7,0.7899115]
["bitfinex","ETHUSD",1644035765389,0.56225154,3021.8,3021.6,0.00915619]
["bitfinex","ETHUSD",1644035765987,0.56225154,3021.8,3021.5,1.95432]
["bitfinex","ETHUSD",1644035766187,0.56225154,3021.8,3021.5,1.96347632]
["bitfinex","ETHUSD",1644035766828,0.56225154,3021.8,3021.5,2.79067632]
["bitfinex","ETHUSD",1644035767027,0.56225154,3021.8,3021.5,2.78152]
["bitfinex","ETHUSD",1644035767433,0.56225154,3021.8,3021.5,2.49067644]
["bitfinex","ETHUSD",1644035767834,0.56625154,3021.8,3021.5,2.49067644]
["bitfinex","ETHUSD",1644035768235,0.56625154,3021.8,3021.5,3.48152]
["bitfinex","ETHUSD",1644035768441,0.56625154,3021.8,3021.6,0.82714]
["bitfinex","ETHUSD",1644035769334,0.56625154,3021.8,3021.6,0.77714]
["bitfinex","ETHUSD",1644035778980,0.1648,3021.7,3021.5,0.01368898]
["bitfinex","ETHUSD",1644035779185,0.56625154,3021.8,3021.5,0.00453266]
["bitfinex","ETHUSD",1644035779378,0.56625154,3021.8,3021.5,0.00915632]
["bitfinex","ETHUSD",1644035780184,0.56625154,3021.8,3021.5,0.83645632]
["bitfinex","ETHUSD",1644035780381,0.56625154,3021.8,3021.5,0.83183266]
["bitfinex","ETHUSD",1644035780583,0.56625154,3021.8,3021.5,0.8409891]
["bitfinex","ETHUSD",1644035780783,0.56625154,3021.8,3019.9,4.56011722]
["bitfinex","ETHUSD",1644035780784,363.95980963,3020.0,3019.9,4.56011722]
["bitfinex","ETHUSD",1644035780983,341.0701383,3020.0,3019.9,4.54750633]
["bitfinex","ETHUSD",1644035781185,341.0701383,3020.0,3019.9,7.86467449]
["bitfinex","ETHUSD",1644035781187,335.76395743,3020.0,3019.9,7.86467449]
["bitfinex","ETHUSD",1644035781382,335.76395743,3020.0,3019.9,8.64911449]
["bitfinex","ETHUSD",1644035781383,330.80010743,3020.0,3019.9,8.64911449]
["bitfinex","ETHUSD",1644035781585,330.80010743,3020.0,3019.9,8.64671449]
["bitfinex","ETHUSD",1644035781833,330.80010743,3020.0,3019.9,8.64351449]
["bitfinex","ETHUSD",1644035782035,320.87296743,3020.0,3019.9,8.64351449]
["bitfinex","ETHUSD",1644035782236,320.87296743,3020.0,3019.9,8.64431449]
["bitfinex","ETHUSD",1644035782432,315.90918743,3020.0,3019.9,8.64431449]
["bitfinex","ETHUSD",1644035782633,315.90918743,3020.0,3019.9,8.64351449]
["bitfinex","ETHUSD",1644035782832,315.90918743,3020.0,3019.9,8.63791449]
["bitfinex","ETHUSD",1644035783035,310.94546743,3020.0,3019.9,8.63951449]
["bitfinex","ETHUSD",1644035783438,305.98198743,3020.0,3019.9,8.64031449]
["bitfinex","ETHUSD",1644035783641,305.98198743,3020.0,3019.9,8.63951449]
["bitfinex","ETHUSD",1644035783842,305.98198743,3020.0,3019.9,8.63551449]
["bitfinex","ETHUSD",1644035784040,301.01811743,3020.0,3019.9,5.06791449]
["bitfinex","ETHUSD",1644035784240,301.01811743,3020.0,3019.9,5.06871449]
["bitfinex","ETHUSD",1644035784440,301.01811743,3020.0,3019.9,4.90407988]
["bitfinex","ETHUSD",1644035784640,291.09126743,3020.0,3019.9,4.90487988]
["bitfinex","ETHUSD",1644035784839,291.09126743,3020.0,3019.9,4.3358817]
["bitfinex","ETHUSD",1644035785039,286.12762743,3020.0,3019.9,4.3334817]
["bitfinex","ETHUSD",1644035785475,286.12762743,3020.0,3019.9,4.9318817]
["bitfinex","ETHUSD",1644035785676,281.16394743,3020.0,3019.9,4.9294817]
["bitfinex","ETHUSD",1644035785877,281.16394743,3020.0,3019.9,4.9310817]
["bitfinex","ETHUSD",1644035786079,281.16394743,3020.0,3019.9,4.9302817]
["bitfinex","ETHUSD",1644035786277,276.20021743,3020.0,3019.9,4.9310817]
["bitfinex","ETHUSD",1644035786877,271.23649743,3020.0,3019.9,4.362862]
["bitfinex","ETHUSD",1644035787077,271.23649743,3020.0,3019.9,4.361262]
["bitfinex","ETHUSD",1644035787278,271.23649743,3020.0,3019.9,7.363662]
["bitfinex","ETHUSD",1644035787477,266.27292743,3020.0,3019.9,4.366062]
["bitfinex","ETHUSD",1644035787678,265.85602177,3020.0,3019.9,4.365262]
["bitfinex","ETHUSD",1644035787878,265.85602177,3020.0,3019.9,4.357262]
["bitfinex","ETHUSD",1644035787879,265.86002177,3020.0,3019.9,4.357262]
["bitfinex","ETHUSD",1644035788080,260.89619177,3020.0,3019.9,4.358862]
["bitfinex","ETHUSD",1644035788278,260.89619177,3020.0,3019.9,4.361262]
["bitfinex","ETHUSD",1644035788481,260.89619177,3020.0,3019.9,4.358862]
["bitfinex","ETHUSD",1644035788681,260.89619177,3020.0,3019.9,4.357262]
["bitfinex","ETHUSD",1644035788882,260.89619177,3020.0,3019.9,3.4978409]
["bitfinex","ETHUSD",1644035789086,255.93230177,3020.0,3019.9,3.8714419]
["bitfinex","ETHUSD",1644035789326,255.93230177,3020.0,3019.9,3.8722419]
["bitfinex","ETHUSD",1644035789527,255.93230177,3020.0,3019.9,3.63979484]
["bitfinex","ETHUSD",1644035789730,250.96845177,3020.0,3019.9,3.63979484]
["bitfinex","ETHUSD",1644035789927,250.96845177,3020.0,3019.9,3.63739484]
["bitfinex","ETHUSD",1644035790128,250.96845177,3020.0,3019.9,3.63899484]
["bitfinex","ETHUSD",1644035790328,246.00468177,3020.0,3019.9,3.49059484]
["bitfinex","ETHUSD",1644035790528,246.00468177,3020.0,3019.9,3.48979484]
["bitfinex","ETHUSD",1644035790728,241.04101177,3020.0,3019.9,6.49299484]
["bitfinex","ETHUSD",1644035790928,241.04101177,3020.0,3019.9,3.2066409]
["bitfinex","ETHUSD",1644035791130,238.01023143,3020.0,3019.9,3.1978409]
["bitfinex","ETHUSD",1644035791335,233.04642143,3020.0,3019.9,3.1978409]
["bitfinex","ETHUSD",1644035791527,230.45317485,3020.0,3019.9,3.1978409]
["bitfinex","ETHUSD",1644035791736,230.45317485,3020.0,3019.9,1.30324]
["bitfinex","ETHUSD",1644035792733,231.42550004,3020.0,3019.9,1.30324]
["bitfinex","ETHUSD",1644035792980,231.42550004,3020.0,3019.8,0.00734338]
["bitfinex","ETHUSD",1644035792981,4.85,3019.9,3019.8,0.00734338]
["bitfinex","ETHUSD",1644035793384,231.43791828,3020.0,3019.8,0.00734338]
["bitfinex","ETHUSD",1644035793583,231.42550004,3020.0,3019.7,0.00453266]
["bitfinex","ETHUSD",1644035793785,231.42550004,3020.0,3019.8,1.65527]
["bitfinex","ETHUSD",1644035794584,231.35825604,3020.0,3019.8,1.65527]
["bitfinex","ETHUSD",1644035794785,231.35825604,3020.0,3019.9,0.476]
["bitfinex","ETHUSD",1644035794985,231.35825604,3020.0,3019.9,0.776]
["bitfinex","ETHUSD",1644035795388,231.35825604,3020.0,3019.9,1.60363]
["bitfinex","ETHUSD",1644035795585,231.35825604,3020.0,3019.9,1.90363]
["bitfinex","ETHUSD",1644035795586,230.38593085,3020.0,3019.9,1.90363]
["bitfinex","ETHUSD",1644035795988,230.38593085,3020.0,3019.9,5.12437468]
["bitfinex","ETHUSD",1644035795989,225.42179085,3020.0,3019.9,5.12437468]
["bitfinex","ETHUSD",1644035796189,225.42179085,3020.0,3019.9,4.29674468]
["bitfinex","ETHUSD",1644035796386,220.45797085,3020.0,3019.9,4.29674468]
["bitfinex","ETHUSD",1644035796588,220.45797085,3020.0,3019.9,1.20322]
["bitfinex","ETHUSD",1644035796829,221.38550517,3020.0,3019.9,1.20322]
["bitfinex","ETHUSD",1644035797031,220.45797085,3020.0,3019.9,1.20322]
["bitfinex","ETHUSD",1644035799134,220.45797085,3020.0,3019.9,1.80322]
["bitfinex","ETHUSD",1644035800132,0.004,3020.0,3019.9,1.80322]
["bitfinex","ETHUSD",1644035800584,0.004,3020.0,3019.9,0.82722]
["bitfinex","ETHUSD",1644035800789,0.004,3020.0,3019.9,0.82763]
["bitfinex","ETHUSD",1644035801789,0.004,3020.0,3019.9,1.12763]
["bitfinex","ETHUSD",1644035801990,0.004,3020.0,3019.9,0.82763]
["bitfinex","ETHUSD",1644035802391,0.004,3020.0,3019.9,1.12763]
["bitfinex","ETHUSD",1644035802590,0.004,3020.0,3019.9,0.82763]
["bitfinex","ETHUSD",1644035803189,0.004,3020.0,3019.9,1.12763]
["bitfinex","ETHUSD",1644035803594,0.004,3020.0,3019.9,1.90363]
["bitfinex","ETHUSD",1644035804634,0.004,3020.0,3019.9,1.30363]
["bitfinex","ETHUSD",1644035805035,0.004,3020.0,3019.9,1.60363]
["bitfinex","ETHUSD",1644035805535,0.004,3020.0,3019.9,1.30363]
["bitfinex","ETHUSD",1644035805936,0.004,3020.0,3019.9,1.60363]
["bitfinex","ETHUSD",1644035806337,0.004,3020.0,3019.9,1.55363]
["bitfinex","ETHUSD",1644035806538,0.004,3020.0,3019.9,1.560139]
["bitfinex","ETHUSD",1644035806837,0.004,3020.0,3019.9,1.310139]
["bitfinex","ETHUSD",1644035808280,0.004,3020.0,3019.9,1.610139]
["bitfinex","ETHUSD",1644035810087,0.004,3020.0,3019.9,1.310139]
["bitfinex","ETHUSD",1644035810285,4.8297,3019.9,3019.1,2.48301]
["bitfinex","ETHUSD",1644035810488,0.01216413,3019.5,3019.1,2.48301]
["bitfinex","ETHUSD",1644035810685,0.01216413,3019.5,3019.3,0.03677249]
["bitfinex","ETHUSD",1644035810686,0.01887119,3019.5,3019.3,0.03677249]
["bitfinex","ETHUSD",1644035810888,0.55090075,3019.4,3019.3,0.03677249]
["bitfinex","ETHUSD",1644035811486,0.3343,3020.0,3019.0,3.00331778]
["bitfinex","ETHUSD",1644035811487,0.004,3020.0,3019.0,3.00331778]
["bitfinex","ETHUSD",1644035811744,0.0019337,3019.5,3019.2,0.3]
["bitfinex","ETHUSD",1644035811930,0.0019337,3019.5,3019.3,0.82782]
["bitfinex","ETHUSD",1644035812330,0.0019337,3019.5,3019.3,0.77782]
["bitfinex","ETHUSD",1644035812733,0.004,3020.0,3019.3,0.6]
["bitfinex","ETHUSD",1644035812932,0.43883913,3019.4,3019.3,0.3]
["bitfinex","ETHUSD",1644035813133,0.43883913,3019.4,3019.2,1.90372]
["bitfinex","ETHUSD",1644035814339,0.43883913,3019.4,3019.3,0.82775]
["bitfinex","ETHUSD",1644035817484,0.43883913,3019.4,3019.3,1.12775]
["bitfinex","ETHUSD",1644035817684,0.43883913,3019.4,3019.3,0.82775]
["bitfinex","ETHUSD",1644035818084,0.44283913,3019.4,3019.3,0.82775]
["bitfinex","ETHUSD",1644035818487,0.44283913,3019.4,3019.2,1.65549]
["bitfinex","ETHUSD",1644035825689,0.44283913,3019.4,3019.1,1.66420275]
["bitfinex","ETHUSD",1644035826091,0.44283913,3019.4,3019.1,1.65568]
["bitfinex","ETHUSD",1644035826286,0.44283913,3019.4,3019.1,0.01294737]
["bitfinex","ETHUSD",1644035826486,4.85,3019.3,3019.0,0.78977064]
["bitfinex","ETHUSD",1644035826744,4.85,3019.3,3019.0,0.7964062]
["bitfinex","ETHUSD",1644035827332,0.93996962,3019.2,3019.0,0.7964062]
["bitfinex","ETHUSD",1644035830481,0.88996962,3019.2,3019.0,0.7964062]
["bitfinex","ETHUSD",1644035830679,0.88996962,3019.2,3019.0,0.01327112]
["bitfinex","ETHUSD",1644035830885,0.88996962,3019.2,3018.0,4.1398064]
["bitfinex","ETHUSD",1644035830886,4.85,3019.1,3018.0,4.1398064]
["bitfinex","ETHUSD",1644035831081,4.85,3019.1,3017.9,9.03602]
["bitfinex","ETHUSD",1644035831082,4.85,3019.1,3018.9,1.454e-05]
["bitfinex","ETHUSD",1644035831284,3.80563633,3019.0,3018.9,1.454e-05]
["bitfinex","ETHUSD",1644035831483,4.69874289,3019.0,3018.9,1.454e-05]
["bitfinex","ETHUSD",1644035831884,4.69874289,3019.0,3017.7,1.65641]
["bitfinex","ETHUSD",1644035832185,0.8283417,3018.7,3017.3,0.0188458]
["bitfinex","ETHUSD",1644035832385,5.35833897,3018.6,3017.3,0.0188458]
["bitfinex","ETHUSD",1644035832584,5.35833897,3018.6,3017.5,1.0]
["bitfinex","ETHUSD",1644035832585,1.01657399,3017.7,3017.5,1.0]
["bitfinex","ETHUSD",1644035832784,1.47095273,3017.7,3017.6,0.82833]
["bitfinex","ETHUSD",1644035832985,1.47095273,3017.7,3017.4,1.65658]
["bitfinex","ETHUSD",1644035833389,1.47095273,3017.7,3016.7,8.24]
["bitfinex","ETHUSD",1644035833390,4.85,3017.5,3016.6,1.6737585]
["bitfinex","ETHUSD",1644035833588,4.85,3017.5,3016.6,0.0170285]
["bitfinex","ETHUSD",1644035833787,4.85,3017.5,3016.7,0.04035807]
["bitfinex","ETHUSD",1644035834243,5.678583,3017.5,3016.7,0.04035807]
["bitfinex","ETHUSD",1644035834430,5.0148,3017.5,3016.7,0.04035807]
["bitfinex","ETHUSD",1644035834631,4.85,3017.5,3016.7,0.04035807]
["bitfinex","ETHUSD",1644035835235,4.85,3017.5,3016.8,0.82849]
["bitfinex","ETHUSD",1644035835631,4.85,3017.5,3016.7,0.04035807]
["bitfinex","ETHUSD",1644035835830,4.85,3017.5,3017.0,0.00920439]
["bitfinex","ETHUSD",1644035836035,0.9258795,3017.0,3016.6,1.67352096]
["bitfinex","ETHUSD",1644035836233,0.9258795,3017.0,3016.7,0.82844]
["bitfinex","ETHUSD",1644035836430,0.9258795,3017.0,3016.3,1.0]
["bitfinex","ETHUSD",1644035836431,3.05,3016.9,3016.4,0.82846]
["bitfinex","ETHUSD",1644035836830,3.05,3016.9,3016.0,1.65693]
["bitfinex","ETHUSD",1644035836831,3.05,3016.9,3016.6,1.65695]
["bitfinex","ETHUSD",1644035837131,0.98058886,3016.4,3016.2,0.0102552]
["bitfinex","ETHUSD",1644035837331,0.54618136,3016.3,3016.2,0.0102552]
["bitfinex","ETHUSD",1644035837983,0.49156323,3016.3,3016.2,1.6673852]
["bitfinex","ETHUSD",1644035838386,0.49156323,3016.3,3016.2,0.0102552]
["bitfinex","ETHUSD",1644035839190,1.60606657,3016.3,3016.2,0.0102552]
["bitfinex","ETHUSD",1644035839590,0.49156323,3016.3,3016.2,0.0102552]
["bitfinex","ETHUSD",1644035840196,0.49156323,3016.3,3016.2,0.4862552]
["bitfinex","ETHUSD",1644035840492,0.49156323,3016.3,3016.2,0.7862552]
["bitfinex","ETHUSD",1644035840892,0.49156323,3016.3,3016.2,1.0862552]
["bitfinex","ETHUSD",1644035843230,6.839e-05,3017.0,3016.3,4.85]
["bitfinex","ETHUSD",1644035843436,0.13819997,3017.8,3017.0,0.82828]
["bitfinex","ETHUSD",1644035843437,0.1656,3017.8,3017.0,0.82828]
["bitfinex","ETHUSD",1644035843638,0.1656,3018.6,3018.5,0.17308962]
["bitfinex","ETHUSD",1644035844037,12.7979,3018.7,3018.5,0.17308962]
["bitfinex","ETHUSD",1644035844038,4.2617,3018.7,3018.5,0.17308962]
["bitfinex","ETHUSD",1644035844234,1.1774,3019.0,3018.5,0.17308962]
["bitfinex","ETHUSD",1644035844534,1.1774,3019.0,3018.5,1.00105962]
["bitfinex","ETHUSD",1644035844535,0.48685294,3018.6,3018.5,1.00105962]
["bitfinex","ETHUSD",1644035844734,0.48685294,3018.6,3018.5,1.82908962]
["bitfinex","ETHUSD",1644035845234,0.48685294,3018.6,3018.5,1.00111962]
["bitfinex","ETHUSD",1644035845687,0.48685294,3018.6,3018.5,0.17308962]
["bitfinex","ETHUSD",1644035846289,1.38916491,3018.6,3018.5,0.17308962]
["bitfinex","ETHUSD",1644035848090,1.55396491,3018.6,3018.5,0.17308962]
["bitfinex","ETHUSD",1644035848696,1.39316491,3018.6,3018.5,0.17308962]
["bitfinex","ETHUSD",1644035848898,1.55796491,3018.6,3018.5,0.17308962]
["bitfinex","ETHUSD",1644035849534,1.55796491,3018.6,3017.8,0.00442031]
["bitfinex","ETHUSD",1644035849734,1.55796491,3018.6,3017.5,2.1324]
["bitfinex","ETHUSD",1644035849735,1.55796491,3018.6,3017.6,0.00442031]
["bitfinex","ETHUSD",1644035849932,1.05591724,3018.1,3017.6,0.00442031]
["bitfinex","ETHUSD",1644035850132,0.42185805,3018.0,3017.6,0.00442031]
["bitfinex","ETHUSD",1644035851535,2.2,3017.9,3017.5,2.28682031]
["bitfinex","ETHUSD",1644035851732,0.42841499,3018.0,3017.6,0.00442126]
["bitfinex","ETHUSD",1644035852333,0.42185805,3018.0,3017.6,0.00442126]
["bitfinex","ETHUSD",1644035852533,0.42841499,3018.0,3017.6,0.00442126]
["bitfinex","ETHUSD",1644035853589,0.42185805,3018.0,3017.6,0.00442126]
["bitfinex","ETHUSD",1644035853789,0.42841499,3018.0,3017.6,0.00442126]
["bitfinex","ETHUSD",1644035854789,0.42841499,3018.0,3017.3,1.65652]
["bitfinex","ETHUSD",1644035854790,0.42185805,3018.0,3017.4,0.00442126]
["bitfinex","ETHUSD",1644035855191,0.42841499,3018.0,3017.4,0.00442126]
["bitfinex","ETHUSD",1644035855994,0.99256763,3017.9,3017.4,0.00442126]
["bitfinex","ETHUSD",1644035856192,0.99912457,3017.9,3017.4,0.00442126]
["bitfinex","ETHUSD",1644035856743,0.99912457,3017.9,3017.2,0.00442126]
["bitfinex","ETHUSD",1644035857131,0.99256763,3017.9,3017.2,0.00442126]
["bitfinex","ETHUSD",1644035857332,0.00655694,3017.7,3017.3,0.82836]
["bitfinex","ETHUSD",1644035857532,0.00655694,3017.7,3017.4,0.00442126]
["bitfinex","ETHUSD",1644035858331,0.004,3017.9,3017.4,0.00442126]
["bitfinex","ETHUSD",1644035858536,0.85907811,3017.8,3017.3,1.12836]
["bitfinex","ETHUSD",1644035858736,4.10655694,3017.7,3017.3,0.82836]
["bitfinex","ETHUSD",1644035859039,0.00655694,3017.7,3017.4,0.476]
["bitfinex","ETHUSD",1644035859436,0.00655694,3017.7,3017.5,1.65656]
["bitfinex","ETHUSD",1644035859636,0.004,3017.9,3017.5,2.13256]
["bitfinex","ETHUSD",1644035859837,0.00655694,3017.7,3017.5,2.13256]
["bitfinex","ETHUSD",1644035860237,0.00655694,3017.7,3017.5,0.476]
["bitfinex","ETHUSD",1644035860686,0.00655694,3017.7,3017.5,1.30427]
["bitfinex","ETHUSD",1644035860887,0.004,3017.9,3017.5,1.60427]
["bitfinex","ETHUSD",1644035861089,0.00655694,3017.8,3017.5,1.60427]
["bitfinex","ETHUSD",1644035861888,0.00655694,3017.8,3017.5,2.43244]
["bitfinex","ETHUSD",1644035862090,0.004,3017.9,3017.5,2.43244]
["bitfinex","ETHUSD",1644035862091,0.004,3017.9,3017.7,0.82807]
["bitfinex","ETHUSD",1644035862293,0.1656,3019.2,3017.8,3.13815692]
["bitfinex","ETHUSD",1644035862493,8.52168174,3020.9,3017.8,10.96100999]
["bitfinex","ETHUSD",1644035862494,0.1656,3019.7,3017.8,10.96100999]
["bitfinex","ETHUSD",1644035862692,0.1658,3020.0,3017.9,4.0738]
["bitfinex","ETHUSD",1644035862693,0.1776903,3019.6,3017.9,4.0738]
["bitfinex","ETHUSD",1644035862890,0.1776903,3019.6,3018.0,0.48035262]
["bitfinex","ETHUSD",1644035863090,0.1776903,3019.6,3018.2,1.65583]
["bitfinex","ETHUSD",1644035863291,0.1776903,3019.6,3018.6,0.82801]
["bitfinex","ETHUSD",1644035863492,0.43190546,3019.5,3018.6,0.82801]
["bitfinex","ETHUSD",1644035863692,0.43190546,3019.5,3018.6,1.90401]
["bitfinex","ETHUSD",1644035863892,1.0327967,3019.3,3018.7,0.82786]
["bitfinex","ETHUSD",1644035864092,1.0327967,3019.3,3018.6,0.476]
["bitfinex","ETHUSD",1644035864533,1.0327967,3019.3,3018.6,1.30405]
["bitfinex","ETHUSD",1644035865330,1.0327967,3019.3,3018.6,0.476]
["bitfinex","ETHUSD",1644035865530,1.0327967,3019.3,3018.4,1.65605]
["bitfinex","ETHUSD",1644035865730,1.0327967,3019.3,3018.2,0.476]
["bitfinex","ETHUSD",1644035865731,3.67247162,3019.2,3018.2,0.476]
["bitfinex","ETHUSD",1644035865933,0.1648,3019.1,3018.2,0.82814]
["bitfinex","ETHUSD",1644035866231,1.0898455,3018.6,3018.2,0.82814]
["bitfinex","ETHUSD",1644035866629,0.1648,3019.1,3018.2,0.82814]
["bitfinex","ETHUSD",1644035866630,0.56993308,3018.5,3018.2,0.82814]
["bitfinex","ETHUSD",1644035867630,0.56993308,3018.5,3018.3,0.3]
["bitfinex","ETHUSD",1644035868086,0.56993308,3018.5,3018.2,0.82814]
["bitfinex","ETHUSD",1644035869291,0.56993308,3018.5,3017.9,2.65626]
["bitfinex","ETHUSD",1644035869490,0.57645773,3018.5,3017.9,2.95626]
["bitfinex","ETHUSD",1644035869698,0.57645773,3018.5,3017.9,1.95626]
["bitfinex","ETHUSD",1644035870490,0.56993308,3018.5,3017.9,1.95626]
["bitfinex","ETHUSD",1644035870692,0.00652465,3018.4,3017.9,1.95626]
["bitfinex","ETHUSD",1644035871735,0.56993308,3018.5,3017.9,1.95626]
["bitfinex","ETHUSD",1644035872028,0.00508686,3018.3,3017.9,1.95626]
["bitfinex","ETHUSD",1644035872830,0.56993308,3018.5,3017.9,1.95626]
["bitfinex","ETHUSD",1644035873030,0.00508686,3018.3,3017.9,1.95626]
["bitfinex","ETHUSD",1644035873933,0.56993308,3018.5,3017.9,1.95626]
["bitfinex","ETHUSD",1644035874135,0.56993308,3018.5,3017.9,1.66056996]
["bitfinex","ETHUSD",1644035874336,0.00508686,3018.3,3017.9,1.66056996]
["bitfinex","ETHUSD",1644035875136,0.56993308,3018.5,3017.9,1.66056996]
["bitfinex","ETHUSD",1644035875581,0.00508686,3018.3,3017.9,1.66056996]
["bitfinex","ETHUSD",1644035876382,0.56993308,3018.5,3017.9,1.66056996]
["bitfinex","ETHUSD",1644035876583,0.00538885,3018.3,3017.9,1.66056996]
["bitfinex","ETHUSD",1644035877585,3.31604,3018.4,3017.9,1.66056996]
["bitfinex","ETHUSD",1644035877785,0.00538885,3018.3,3017.9,1.66056996]
["bitfinex","ETHUSD",1644035878186,1.18659088,3018.3,3017.9,1.66056996]
["bitfinex","ETHUSD",1644035878789,1.18120203,3018.3,3017.9,1.66056996]
["bitfinex","ETHUSD",1644035878990,1.18659088,3018.3,3017.9,1.66056996]
["bitfinex","ETHUSD",1644035880037,1.18120203,3018.3,3017.9,1.66056996]
["bitfinex","ETHUSD",1644035880235,0.00532142,3018.3,3017.9,1.66056996]
["bitfinex","ETHUSD",1644035880638,0.00532142,3018.3,3017.9,1.17712596]
["bitfinex","ETHUSD",1644035880835,0.00532142,3018.3,3017.9,1.172816]
["bitfinex","ETHUSD",1644035881035,0.00532142,3018.3,3017.9,1.472816]
["bitfinex","ETHUSD",1644035881237,0.56993308,3018.5,3018.0,0.476]
["bitfinex","ETHUSD",1644035881436,0.00532142,3018.3,3018.0,0.476]
["bitfinex","ETHUSD",1644035881637,0.00532142,3018.3,3018.0,1.30407]
["bitfinex","ETHUSD",1644035882237,0.00532142,3018.3,3018.0,1.60407]
["bitfinex","ETHUSD",1644035882438,0.56993308,3018.5,3018.0,2.60407]
["bitfinex","ETHUSD",1644035882642,0.00532142,3018.3,3018.1,0.82805]
["bitfinex","ETHUSD",1644035882839,0.00532142,3018.3,3018.2,0.476]
["bitfinex","ETHUSD",1644035883690,0.56993308,3018.5,3018.3,0.8281]
["bitfinex","ETHUSD",1644035883890,0.00533647,3018.4,3018.2,0.476]
["bitfinex","ETHUSD",1644035884289,0.00533647,3018.4,3017.9,1.472816]
["bitfinex","ETHUSD",1644035884791,3.30604534,3018.4,3017.9,1.172816]
["bitfinex","ETHUSD",1644035885195,0.00533647,3018.3,3017.7,1.66068996]
["bitfinex","ETHUSD",1644035885993,1.64497484,3018.5,3017.7,1.66068996]
["bitfinex","ETHUSD",1644035886192,0.00533647,3018.2,3017.7,1.66068996]
["bitfinex","ETHUSD",1644035887230,1.64497484,3018.5,3017.7,1.66068996]
["bitfinex","ETHUSD",1644035887431,0.0053331,3018.1,3017.7,1.66068996]
["bitfinex","ETHUSD",1644035888436,0.56993308,3018.5,3017.7,1.66068996]
["bitfinex","ETHUSD",1644035888636,0.0053331,3018.1,3017.7,1.96068996]
["bitfinex","ETHUSD",1644035888836,0.43273355,3018.0,3017.7,1.66068996]
["bitfinex","ETHUSD",1644035889036,0.43273355,3018.0,3017.7,1.96068996]
["bitfinex","ETHUSD",1644035889838,0.43806665,3018.0,3017.8,0.82817]
["bitfinex","ETHUSD",1644035890892,0.43273355,3018.0,3017.8,0.82817]
["bitfinex","ETHUSD",1644035895545,0.43273355,3018.0,3017.6,0.00430996]
["bitfinex","ETHUSD",1644035895741,0.43273355,3018.0,3017.5,0.82836]
["bitfinex","ETHUSD",1644035895941,0.43273355,3018.0,3017.6,0.00430996]
["bitfinex","ETHUSD",1644035896342,0.43273355,3018.0,3017.4,0.00430996]
["bitfinex","ETHUSD",1644035896742,0.99102219,3017.7,3017.4,0.00430996]
["bitfinex","ETHUSD",1644035896944,0.99102219,3017.7,3017.4,1.66091996]
["bitfinex","ETHUSD",1644035897142,0.43806698,3018.0,3017.4,1.66091996]
["bitfinex","ETHUSD",1644035897999,0.43806698,3018.0,3016.7,2.13268]
["bitfinex","ETHUSD",1644035898000,11.35,3017.9,3016.7,2.13268]
["bitfinex","ETHUSD",1644035898303,11.35,3017.9,3016.3,3.31305]
["bitfinex","ETHUSD",1644035898304,0.00980531,3017.4,3016.8,0.0441725]
["bitfinex","ETHUSD",1644035898701,0.00980531,3017.4,3016.8,0.8727025]
["bitfinex","ETHUSD",1644035898904,0.54411799,3017.3,3016.8,0.8727025]
["bitfinex","ETHUSD",1644035899302,0.54411799,3017.3,3016.8,1.12853]
["bitfinex","ETHUSD",1644035899503,0.54411799,3017.3,3016.8,0.30883402]
["bitfinex","ETHUSD",1644035899703,0.54411799,3017.3,3016.8,1.13735402]
["bitfinex","ETHUSD",1644035900003,0.54411799,3017.3,3016.8,0.83735402]
["bitfinex","ETHUSD",1644035900404,1.09283136,3017.1,3016.8,0.82852]
["bitfinex","ETHUSD",1644035900605,1.09283136,3017.1,3016.8,0.83735402]
["bitfinex","ETHUSD",1644035901003,0.54411799,3017.3,3016.8,0.83735402]
["bitfinex","ETHUSD",1644035901742,0.54411799,3017.3,3016.8,0.82852]
["bitfinex","ETHUSD",1644035901935,0.54411799,3017.3,3016.8,0.83735408]
["bitfinex","ETHUSD",1644035902436,1.38983108,3017.3,3016.8,0.83735408]
["bitfinex","ETHUSD",1644035902637,1.38983108,3017.3,3016.8,1.13735408]
["bitfinex","ETHUSD",1644035902837,1.38983108,3017.3,3016.8,1.07852]
["bitfinex","ETHUSD",1644035903037,1.38983108,3017.3,3016.9,1.65684]
["bitfinex","ETHUSD",1644035903237,1.38983108,3017.3,3016.9,1.95684]
["bitfinex","ETHUSD",1644035903443,1.38983108,3017.3,3017.0,0.82841]
["bitfinex","ETHUSD",1644035905486,0.54411799,3017.3,3017.0,0.82841]
["bitfinex","ETHUSD",1644035906489,1.07485693,3017.1,3017.0,0.82841]
["bitfinex","ETHUSD",1644035907687,0.54411799,3017.3,3017.0,0.82841]
["bitfinex","ETHUSD",1644035907889,0.54411799,3017.3,3016.9,1.95684]
["bitfinex","ETHUSD",1644035907890,3.5,3017.2,3016.9,1.65684]
["bitfinex","ETHUSD",1644035908088,3.5,3017.2,3016.5,9.03709]
["bitfinex","ETHUSD",1644035908089,0.54411799,3017.3,3016.7,0.82858]
["bitfinex","ETHUSD",1644035908493,0.54411799,3017.3,3016.2,0.0102552]
["bitfinex","ETHUSD",1644035908494,4.32868,3017.2,3016.2,0.0102552]
["bitfinex","ETHUSD",1644035908695,5.48243327,3017.2,3016.2,0.0102552]
["bitfinex","ETHUSD",1644035908892,6.99143327,3017.2,3016.2,0.0102552]
["bitfinex","ETHUSD",1644035909092,0.90789819,3017.1,3016.5,0.00907579]
["bitfinex","ETHUSD",1644035910039,0.90789819,3017.1,3016.2,0.0102552]
["bitfinex","ETHUSD",1644035910241,0.90789819,3017.1,3016.6,0.00907555]
["bitfinex","ETHUSD",1644035910641,4.14915747,3017.0,3016.6,0.00907555]
["bitfinex","ETHUSD",1644035910839,3.32044327,3017.0,3016.6,0.00907555]
["bitfinex","ETHUSD",1644035911245,0.88846599,3016.5,3016.2,0.0102552]
["bitfinex","ETHUSD",1644035911442,0.4470651,3016.4,3016.2,0.04656284]
["bitfinex","ETHUSD",1644035911841,0.4470651,3016.4,3016.3,1.60715]
["bitfinex","ETHUSD",1644035912042,0.4470651,3016.4,3016.3,2.20715]
["bitfinex","ETHUSD",1644035912242,0.4470651,3016.4,3016.3,3.20715]
["bitfinex","ETHUSD",1644035912542,0.4470651,3016.4,3016.3,3.30047918]
["bitfinex","ETHUSD",1644035913796,0.4470651,3016.4,3016.3,3.20715]
["bitfinex","ETHUSD",1644035913993,0.93687725,3017.1,3016.3,3.20715]
["bitfinex","ETHUSD",1644035914192,1.1335,3017.3,3016.5,0.82853]
["bitfinex","ETHUSD",1644035914395,4.53985916,3017.3,3016.6,1.66136234]
["bitfinex","ETHUSD",1644035914591,4.5104574,3017.3,3016.7,0.00430234]
["bitfinex","ETHUSD",1644035914791,1.1335,3017.3,3016.7,0.30430234]
["bitfinex","ETHUSD",1644035914994,0.45541224,3017.2,3016.8,0.00430234]
["bitfinex","ETHUSD",1644035915195,0.88012758,3017.0,3016.8,0.84160203]
["bitfinex","ETHUSD",1644035915393,0.45541224,3017.2,3016.8,0.84160203]
["bitfinex","ETHUSD",1644035915792,0.45541224,3017.2,3016.8,0.01307203]
["bitfinex","ETHUSD",1644035915992,0.45541224,3017.2,3016.8,0.00430234]
["bitfinex","ETHUSD",1644035916192,0.45541224,3017.2,3016.8,0.01314016]
["bitfinex","ETHUSD",1644035916396,1.07393308,3017.0,3016.8,0.01314016]
["bitfinex","ETHUSD",1644035916593,0.45541224,3017.2,3016.8,0.01314016]
["bitfinex","ETHUSD",1644035916837,3.7,3017.1,3016.7,0.26314016]
["bitfinex","ETHUSD",1644035917040,3.7,3017.1,3016.6,1.65706]
["bitfinex","ETHUSD",1644035917239,3.7,3017.1,3016.9,0.82852]
["bitfinex","ETHUSD",1644035917640,1.15872261,3017.0,3016.9,0.82852]
["bitfinex","ETHUSD",1644035918440,4.65872261,3017.0,3016.6,1.65706]
["bitfinex","ETHUSD",1644035918643,1.15872261,3017.0,3016.6,1.65706]
["bitfinex","ETHUSD",1644035918840,1.15872261,3017.0,3016.4,1.65716]
["bitfinex","ETHUSD",1644035919642,3.71245228,3017.1,3016.4,1.65716]
["bitfinex","ETHUSD",1644035920042,3.71245228,3017.1,3016.4,1.55716]
["bitfinex","ETHUSD",1644035921186,0.95809857,3016.9,3016.6,0.00918314]
["bitfinex","ETHUSD",1644035922086,0.95809857,3016.9,3016.5,0.82861]
["bitfinex","ETHUSD",1644035922289,0.95809857,3016.9,3016.6,0.00918314]
["bitfinex","ETHUSD",1644035923189,0.95809857,3016.9,3016.3,1.12857]
["bitfinex","ETHUSD",1644035923387,0.95809857,3016.9,3016.6,0.00918314]
["bitfinex","ETHUSD",1644035924438,0.95809857,3016.9,3016.5,0.82861]
["bitfinex","ETHUSD",1644035924640,0.95809857,3016.9,3016.6,0.00918314]
["bitfinex","ETHUSD",1644035924839,0.95809857,3016.9,3016.1,0.0172304]
["bitfinex","ETHUSD",1644035925040,4.85,3016.8,3016.1,1.0]
["bitfinex","ETHUSD",1644035925239,4.85,3016.8,3016.0,2.24400874]
["bitfinex","ETHUSD",1644035925439,4.85,3016.8,3016.2,0.8287]
["bitfinex","ETHUSD",1644035925640,0.46102051,3016.7,3016.2,1.1287]
["bitfinex","ETHUSD",1644035926341,0.9558734,3016.4,3016.2,1.1287]
["bitfinex","ETHUSD",1644035926540,0.9558734,3016.4,3016.3,1.65725]
["bitfinex","ETHUSD",1644035926940,0.46102051,3016.7,3016.3,1.65725]
["bitfinex","ETHUSD",1644035927641,0.46102051,3016.7,3016.3,2.65725]
["bitfinex","ETHUSD",1644035927840,0.46102051,3016.7,3016.3,1.65725]
["bitfinex","ETHUSD",1644035928287,0.46102051,3016.7,3016.3,2.95725]
["bitfinex","ETHUSD",1644035928490,0.46102051,3016.7,3016.4,4.1176449]
["bitfinex","ETHUSD",1644035928690,0.46102051,3016.7,3016.4,4.12124971]
["bitfinex","ETHUSD",1644035928889,0.00197077,3016.9,3016.5,1.0]
["bitfinex","ETHUSD",1644035929091,0.00197077,3016.9,3016.6,0.476]
["bitfinex","ETHUSD",1644035929294,0.96863729,3017.3,3016.6,0.476]
["bitfinex","ETHUSD",1644035929490,0.00563698,3016.9,3016.6,0.476]
["bitfinex","ETHUSD",1644035929690,0.00563698,3016.9,3016.6,2.13281]
["bitfinex","ETHUSD",1644035930091,0.00563698,3016.9,3016.7,0.3]
["bitfinex","ETHUSD",1644035930291,0.00563698,3016.9,3016.8,0.476]
["bitfinex","ETHUSD",1644035930493,0.5,3017.0,3016.8,0.476]
["bitfinex","ETHUSD",1644035930690,0.50563702,3017.0,3016.8,1.076]
["bitfinex","ETHUSD",1644035930890,0.50563702,3017.0,3016.8,2.076]
["bitfinex","ETHUSD",1644035931094,0.93647229,3017.0,3016.8,2.076]
["bitfinex","ETHUSD",1644035931302,0.93647229,3017.0,3016.8,2.90441]
["bitfinex","ETHUSD",1644035931591,0.93083527,3017.0,3016.8,2.85441]
["bitfinex","ETHUSD",1644035932640,0.93083527,3017.0,3016.8,4.51103]
["bitfinex","ETHUSD",1644035934842,0.5,3017.0,3016.9,3.482212]
["bitfinex","ETHUSD",1644035935042,0.5,3017.0,3016.8,4.60435918]
["bitfinex","ETHUSD",1644035935695,0.5,3017.0,3016.9,0.1686]
["bitfinex","ETHUSD",1644035938198,3.8374183,3017.0,3016.9,0.1686]
["bitfinex","ETHUSD",1644035938502,0.5,3017.0,3016.9,0.0686]
["bitfinex","ETHUSD",1644035938901,1.62480574,3017.0,3016.9,0.0686]
["bitfinex","ETHUSD",1644035939101,1.62480574,3017.0,3016.5,0.0686]
["bitfinex","ETHUSD",1644035939349,1.62480574,3017.0,3016.7,1.657]
["bitfinex","ETHUSD",1644035940248,1.63018973,3017.0,3016.8,0.82858]
["bitfinex","ETHUSD",1644035940452,1.63018973,3017.0,3016.7,1.657]
["bitfinex","ETHUSD",1644035940653,1.63018973,3017.0,3016.6,0.00419078]
["bitfinex","ETHUSD",1644035941250,1.62480574,3017.0,3016.6,0.00419078]
["bitfinex","ETHUSD",1644035941446,1.63017356,3017.0,3016.6,0.83280078]
["bitfinex","ETHUSD",1644035942452,1.62480574,3017.0,3016.6,0.83280078]
["bitfinex","ETHUSD",1644035942650,1.63017356,3017.0,3016.6,0.83280078]
["bitfinex","ETHUSD",1644035943089,1.63017356,3017.0,3016.7,0.0686]
["bitfinex","ETHUSD",1644035943694,1.62480574,3017.0,3016.7,0.0686]
["bitfinex","ETHUSD",1644035943995,1.63017356,3017.0,3016.7,0.0686]
["bitfinex","ETHUSD",1644035944397,4.96754339,3017.0,3016.7,0.0686]
["bitfinex","ETHUSD",1644035944595,4.95327253,3017.0,3016.7,0.0686]
["bitfinex","ETHUSD",1644035944796,4.94790471,3017.0,3016.7,0.0686]
["bitfinex","ETHUSD",1644035944998,1.63017729,3017.0,3016.7,0.0686]
["bitfinex","ETHUSD",1644035945296,4.96750821,3017.0,3016.7,0.0686]
["bitfinex","ETHUSD",1644035945697,1.63017729,3017.0,3016.7,0.0686]
["bitfinex","ETHUSD",1644035946099,1.62480574,3017.0,3016.5,1.72571]
["bitfinex","ETHUSD",1644035946300,1.63017729,3017.0,3016.5,1.72571]
["bitfinex","ETHUSD",1644035946499,1.63017729,3017.0,3016.6,0.00419078]
["bitfinex","ETHUSD",1644035947337,1.62480574,3017.0,3016.8,0.82856]
["bitfinex","ETHUSD",1644035947540,1.63017729,3017.0,3016.8,0.82856]
["bitfinex","ETHUSD",1644035948540,1.62480574,3017.0,3016.8,0.82856]
["bitfinex","ETHUSD",1644035950145,1.62480574,3017.0,3016.9,0.0686]
["bitfinex","ETHUSD",1644035950595,4.85,3016.9,3016.6,0.00419078]
["bitfinex","ETHUSD",1644035950793,3.58767652,3016.8,3016.6,0.00419078]
["bitfinex","ETHUSD",1644035950996,3.58767652,3016.8,3016.4,0.00419078]
["bitfinex","ETHUSD",1644035951694,4.85,3016.9,3016.4,0.00419078]
["bitfinex","ETHUSD",1644035952092,0.8287168,3016.8,3016.4,0.00419078]
["bitfinex","ETHUSD",1644035952293,0.8287168,3016.8,3016.4,0.01326228]
["bitfinex","ETHUSD",1644035952492,4.85620991,3016.9,3016.4,0.01326228]
["bitfinex","ETHUSD",1644035953197,4.85,3016.9,3016.4,0.00419078]
["bitfinex","ETHUSD",1644035953597,4.85620991,3016.9,3016.5,0.82866]
["bitfinex","ETHUSD",1644035954436,4.85,3016.9,3016.5,0.82866]
["bitfinex","ETHUSD",1644035954637,4.85518357,3016.9,3016.5,0.82866]
["bitfinex","ETHUSD",1644035955642,4.85,3016.9,3016.5,0.82866]
["bitfinex","ETHUSD",1644035955842,4.85518357,3016.9,3016.5,0.82866]
["bitfinex","ETHUSD",1644035956842,4.85,3016.9,3016.5,0.82866]
["bitfinex","ETHUSD",1644035957044,4.85518357,3016.9,3016.5,0.82866]
["bitfinex","ETHUSD",1644035957545,4.85,3016.8,3016.4,0.01295433]
["bitfinex","ETHUSD",1644035957986,4.85,3016.8,3016.4,0.00419078]
["bitfinex","ETHUSD",1644035958186,4.85,3016.8,3016.5,0.82866]
["bitfinex","ETHUSD",1644035960892,0.0054126,3016.9,3016.5,0.82866]
["bitfinex","ETHUSD",1644035961773,1.62480574,3017.0,3016.5,0.82866]
["bitfinex","ETHUSD",1644035961962,0.00541268,3016.9,3016.5,0.82866]
["bitfinex","ETHUSD",1644035962866,2.45346754,3017.0,3016.5,0.41216998]
["bitfinex","ETHUSD",1644035963063,0.00541268,3016.9,3016.4,0.01302308]
["bitfinex","ETHUSD",1644035963966,0.8287021,3016.8,3016.4,0.00419078]
["bitfinex","ETHUSD",1644035964367,0.00536144,3016.9,3016.4,0.8416877]
["bitfinex","ETHUSD",1644035964767,0.00536144,3016.9,3016.4,0.7916877]
["bitfinex","ETHUSD",1644035965167,0.00536144,3016.9,3016.4,0.78287078]
["bitfinex","ETHUSD",1644035965372,1.62480574,3017.0,3016.4,0.78287078]
["bitfinex","ETHUSD",1644035965612,1.42359279,3016.5,3016.4,0.7916877]
["bitfinex","ETHUSD",1644035966211,1.37359279,3016.5,3016.4,0.7916877]
["bitfinex","ETHUSD",1644035966413,1.37359279,3016.5,3016.4,0.78287078]
["bitfinex","ETHUSD",1644035966812,1.37359279,3016.5,3016.4,0.73287078]
["bitfinex","ETHUSD",1644035967011,0.51132123,3016.5,3016.4,0.73287078]
["bitfinex","ETHUSD",1644035967414,0.00536108,3016.9,3016.4,0.73287078]
["bitfinex","ETHUSD",1644035967615,0.5,3017.0,3016.4,2.80137001]
["bitfinex","ETHUSD",1644035967819,0.5,3017.0,3016.6,0.82848]
["bitfinex","ETHUSD",1644035968019,0.5,3017.0,3016.7,0.776]
["bitfinex","ETHUSD",1644035968316,0.00537251,3016.9,3016.7,0.776]
["bitfinex","ETHUSD",1644035968717,0.00537251,3016.9,3016.7,1.60443]
["bitfinex","ETHUSD",1644035968916,0.5,3017.0,3016.8,0.82843]
["bitfinex","ETHUSD",1644035969353,0.46073971,3016.9,3016.8,0.82843]
["bitfinex","ETHUSD",1644035970752,1.48960937,3016.9,3016.8,0.82843]
["bitfinex","ETHUSD",1644035971959,1.48960937,3016.9,3016.4,1.66637551]
["bitfinex","ETHUSD",1644035972160,1.48960937,3016.9,3016.6,0.82863]
["bitfinex","ETHUSD",1644035972863,1.49616566,3016.9,3016.6,0.82863]
["bitfinex","ETHUSD",1644035973692,1.48960937,3016.9,3016.6,0.82863]
["bitfinex","ETHUSD",1644035973890,1.49616566,3016.9,3016.6,0.82863]
["bitfinex","ETHUSD",1644035974893,1.48960937,3016.9,3016.6,0.82863]
["bitfinex","ETHUSD",1644035975093,1.49616566,3016.9,3016.6,0.82863]
["bitfinex","ETHUSD",1644035976091,1.48960937,3016.9,3016.6,0.82863]
["bitfinex","ETHUSD",1644035976296,1.49616566,3016.9,3016.6,0.82863]
["bitfinex","ETHUSD",1644035977353,1.48960937,3016.9,3016.6,0.82863]
["bitfinex","ETHUSD",1644035977553,1.49616566,3016.9,3016.6,0.82863]
["bitfinex","ETHUSD",1644035977955,1.49616566,3016.9,3016.4,1.96637545]
["bitfinex","ETHUSD",1644035978558,1.48960937,3016.9,3016.4,1.9572]
["bitfinex","ETHUSD",1644035978758,1.49616552,3016.9,3016.4,1.96637538]
["bitfinex","ETHUSD",1644035979158,1.49616552,3016.9,3016.5,0.82862]
["bitfinex","ETHUSD",1644035979361,0.8286478,3016.8,3016.5,0.82862]
["bitfinex","ETHUSD",1644035979963,0.8286478,3016.8,3016.4,0.00917538]
["bitfinex","ETHUSD",1644035980164,1.49616552,3016.9,3016.4,0.83781538]
["bitfinex","ETHUSD",1644035980809,1.48960937,3016.9,3016.4,0.82864]
["bitfinex","ETHUSD",1644035981012,1.49157622,3016.9,3016.4,0.82864]
["bitfinex","ETHUSD",1644035982011,1.48960937,3016.9,3016.6,0.82862]
["bitfinex","ETHUSD",1644035982410,1.49616552,3016.9,3016.6,0.82862]
["bitfinex","ETHUSD",1644035983011,1.49616552,3016.9,3016.6,0.72862]
["bitfinex","ETHUSD",1644035983209,1.48960937,3016.9,3016.6,0.72862]
["bitfinex","ETHUSD",1644035983715,1.49616566,3016.9,3016.6,0.72862]
["bitfinex","ETHUSD",1644035984449,1.48960937,3016.9,3016.6,0.72862]
["bitfinex","ETHUSD",1644035984850,1.49616566,3016.9,3016.6,0.72862]
["bitfinex","ETHUSD",1644035985651,1.48960937,3016.9,3016.6,0.72862]
["bitfinex","ETHUSD",1644035985850,1.49616566,3016.9,3016.6,0.72862]
["bitfinex","ETHUSD",1644035986853,1.48960937,3016.9,3016.6,0.72862]
["bitfinex","ETHUSD",1644035987056,1.49616566,3016.9,3016.6,0.72862]
["bitfinex","ETHUSD",1644035987852,1.49616566,3016.9,3016.6,0.67862]
["bitfinex","ETHUSD",1644035988089,1.48960937,3016.9,3016.6,0.67862]
["bitfinex","ETHUSD",1644035988291,1.49616566,3016.9,3016.6,0.67862]
["bitfinex","ETHUSD",1644035989296,1.48960937,3016.9,3016.6,0.67862]
["bitfinex","ETHUSD",1644035989494,1.49616566,3016.9,3016.6,0.67862]
["bitfinex","ETHUSD",1644035990400,1.48960937,3016.9,3016.6,0.67862]
["bitfinex","ETHUSD",1644035990597,1.48960937,3016.9,3016.7,0.3]
["bitfinex","ETHUSD",1644035990799,1.49616566,3016.9,3016.6,0.67862]
["bitfinex","ETHUSD",1644035990996,1.49616566,3016.9,3016.6,0.97862]
["bitfinex","ETHUSD",1644035991196,1.49616566,3016.9,3016.6,0.67862]
["bitfinex","ETHUSD",1644035991597,1.48960937,3016.9,3016.6,0.67862]
["bitfinex","ETHUSD",1644035992050,1.49616566,3016.9,3016.6,0.67862]
["bitfinex","ETHUSD",1644035992851,1.48960937,3016.9,3016.6,0.67862]
["bitfinex","ETHUSD",1644035993152,0.467296,3016.9,3016.6,0.67862]
["bitfinex","ETHUSD",1644035993350,0.467296,3016.9,3016.6,0.97862]
["bitfinex","ETHUSD",1644035993558,0.467296,3016.9,3016.7,1.65673]
["bitfinex","ETHUSD",1644035993757,0.467296,3016.9,3016.8,1.3044]
["bitfinex","ETHUSD",1644035994157,0.46073971,3016.9,3016.8,1.3044]
["bitfinex","ETHUSD",1644035994357,0.46073971,3016.9,3016.8,2.6044]
["bitfinex","ETHUSD",1644035994557,0.46073971,3016.9,3016.8,1.6044]
["bitfinex","ETHUSD",1644035994757,0.46073971,3016.9,3016.8,2.6044]
["bitfinex","ETHUSD",1644035998607,0.46073971,3016.9,3016.8,1.3044]
["bitfinex","ETHUSD",1644035998811,4.00016472,3016.9,3016.7,1.6568]
["bitfinex","ETHUSD",1644035999010,0.46073971,3016.9,3016.7,1.6568]
["bitfinex","ETHUSD",1644035999455,0.46073971,3016.9,3016.8,0.8284]
["bitfinex","ETHUSD",1644035999857,1.88368827,3016.9,3016.8,0.8284]
["bitfinex","ETHUSD",1644036000558,1.88368827,3016.9,3016.7,1.6568]
["bitfinex","ETHUSD",1644036000559,4.4,3016.8,3016.7,1.5568]
["bitfinex","ETHUSD",1644036000758,4.4,3016.8,3016.4,0.00417552]
["bitfinex","ETHUSD",1644036001058,4.4,3016.8,3016.2,0.00417552]
["bitfinex","ETHUSD",1644036001059,1.42306365,3016.7,3016.2,0.00417552]
["bitfinex","ETHUSD",1644036001258,1.42306365,3016.7,3016.3,0.82872]
["bitfinex","ETHUSD",1644036001460,1.18734308,3016.6,3016.3,0.83289552]
["bitfinex","ETHUSD",1644036001659,1.18734308,3016.6,3016.3,0.84205379]
["bitfinex","ETHUSD",1644036002559,1.18734308,3016.6,3016.3,0.83289552]
["bitfinex","ETHUSD",1644036002759,1.18734308,3016.6,3016.3,0.84205379]
["bitfinex","ETHUSD",1644036003797,1.18734308,3016.6,3016.3,0.83289552]
["bitfinex","ETHUSD",1644036003998,1.18734308,3016.6,3016.3,0.84205379]
["bitfinex","ETHUSD",1644036004401,8.35,3016.5,3015.8,1.0]
["bitfinex","ETHUSD",1644036004605,8.35,3016.5,3015.7,0.05299603]
["bitfinex","ETHUSD",1644036004606,1.5949675,3016.4,3015.7,0.05299603]
["bitfinex","ETHUSD",1644036004799,1.42318592,3016.3,3015.7,0.05299603]
["bitfinex","ETHUSD",1644036004998,2.61128592,3016.3,3015.7,0.0163556]
["bitfinex","ETHUSD",1644036005199,1.42318592,3016.2,3015.7,0.0163556]
["bitfinex","ETHUSD",1644036005398,4.85,3016.0,3015.6,0.00220832]
["bitfinex","ETHUSD",1644036005600,4.85,3015.7,3014.9,3.00369984]
["bitfinex","ETHUSD",1644036005800,4.85,3015.6,3014.5,1.88838]
["bitfinex","ETHUSD",1644036005997,4.85383661,3015.6,3014.5,0.99078]
["bitfinex","ETHUSD",1644036006198,4.85383661,3015.6,3014.8,0.82911]
["bitfinex","ETHUSD",1644036006397,1.13097988,3015.4,3014.9,0.0071858]
["bitfinex","ETHUSD",1644036006597,1.08097988,3015.4,3014.9,0.0071858]
["bitfinex","ETHUSD",1644036007264,1.08097988,3015.4,3014.8,0.82911]
["bitfinex","ETHUSD",1644036007565,0.52319836,3015.3,3015.0,0.83618557]
["bitfinex","ETHUSD",1644036007767,0.0123407,3015.8,3015.0,0.83618557]
["bitfinex","ETHUSD",1644036007967,4.9509,3016.5,3015.0,4.61218557]
["bitfinex","ETHUSD",1644036008164,4.9509,3016.5,3015.3,1.65747]
["bitfinex","ETHUSD",1644036008367,4.9509,3016.5,3015.4,0.476]
["bitfinex","ETHUSD",1644036008768,4.9509,3016.5,3015.7,0.00915087]
["bitfinex","ETHUSD",1644036008769,1.07010131,3015.9,3015.7,0.00915087]
["bitfinex","ETHUSD",1644036009673,1.07010131,3015.9,3015.5,1.65763]
["bitfinex","ETHUSD",1644036009868,0.50891212,3015.8,3015.5,1.65763]
["bitfinex","ETHUSD",1644036010169,0.50891212,3015.8,3015.6,0.0091511]
["bitfinex","ETHUSD",1644036010796,0.50891212,3015.8,3015.7,0.82887]
["bitfinex","ETHUSD",1644036014647,0.50891212,3015.8,3015.5,2.95763]
["bitfinex","ETHUSD",1644036014850,0.50891212,3015.8,3015.6,0.00914641]
["bitfinex","ETHUSD",1644036015547,0.50891212,3015.8,3015.7,0.82887]
["bitfinex","ETHUSD",1644036015748,0.51291212,3015.8,3015.7,0.82887]
["bitfinex","ETHUSD",1644036017849,0.51291212,3015.8,3015.6,0.00914641]
["bitfinex","ETHUSD",1644036018101,0.51291212,3015.8,3015.2,1.65781]
["bitfinex","ETHUSD",1644036018403,0.51291212,3015.8,3014.3,3.1007]
["bitfinex","ETHUSD",1644036018404,0.1648,3015.7,3014.3,3.1007]
["bitfinex","ETHUSD",1644036018607,0.51291212,3015.8,3014.4,3.5]
["bitfinex","ETHUSD",1644036018608,1.68644781,3015.8,3014.4,3.5]
["bitfinex","ETHUSD",1644036018807,0.44822929,3014.4,3014.3,3.1007]
["bitfinex","ETHUSD",1644036019008,0.44822929,3014.4,3014.3,2.48704]
["bitfinex","ETHUSD",1644036019206,12.04308556,3015.7,3014.3,2.43704]
["bitfinex","ETHUSD",1644036019408,12.04308556,3015.7,3014.5,0.8289715]
["bitfinex","ETHUSD",1644036019707,12.04308556,3015.7,3014.6,0.82898]
["bitfinex","ETHUSD",1644036020110,12.04308556,3015.7,3014.7,0.30406196]
["bitfinex","ETHUSD",1644036020312,0.87935129,3015.3,3014.7,0.30406196]
["bitfinex","ETHUSD",1644036020509,0.50783617,3015.2,3014.8,0.00406196]
["bitfinex","ETHUSD",1644036020710,0.50783617,3015.2,3014.8,0.83303196]
["bitfinex","ETHUSD",1644036021112,0.50783617,3015.2,3014.8,1.13303196]
["bitfinex","ETHUSD",1644036021313,0.50783617,3015.2,3014.8,0.83303196]
["bitfinex","ETHUSD",1644036022047,0.50783617,3015.2,3014.8,0.84217144]
["bitfinex","ETHUSD",1644036022449,0.50783617,3015.2,3014.8,0.64217144]
["bitfinex","ETHUSD",1644036022650,0.50783617,3015.2,3014.8,0.64623351]
["bitfinex","ETHUSD",1644036023048,0.50783617,3015.2,3014.8,0.63709403]
["bitfinex","ETHUSD",1644036023249,0.50783617,3015.2,3014.8,0.64623351]
["bitfinex","ETHUSD",1644036024251,0.50783617,3015.2,3014.8,0.63709403]
["bitfinex","ETHUSD",1644036024449,0.82923,3015.1,3014.8,0.01320155]
["bitfinex","ETHUSD",1644036024649,0.82923,3015.1,3014.8,0.00913948]
["bitfinex","ETHUSD",1644036025053,4.85,3014.8,3014.1,0.00406207]
["bitfinex","ETHUSD",1644036025259,0.01215047,3014.6,3014.1,0.00406207]
["bitfinex","ETHUSD",1644036025511,0.01215047,3014.6,3013.3,0.38069]
["bitfinex","ETHUSD",1644036025512,4.85,3014.5,3013.3,0.38069]
["bitfinex","ETHUSD",1644036025706,4.85,3014.4,3013.0,2.94975207]
["bitfinex","ETHUSD",1644036025898,4.85,3014.4,3012.7,2.68118902]
["bitfinex","ETHUSD",1644036025899,0.01208242,3013.9,3012.7,2.68118902]
["bitfinex","ETHUSD",1644036026100,0.01725735,3013.9,3012.7,1.86928902]
["bitfinex","ETHUSD",1644036026299,0.01725735,3013.9,3012.7,0.01699268]
["bitfinex","ETHUSD",1644036026300,0.45479373,3013.8,3012.7,0.01699268]
["bitfinex","ETHUSD",1644036026500,1.28443013,3013.8,3012.6,0.0190344]
["bitfinex","ETHUSD",1644036026908,1.2357,3013.7,3013.1,0.00709661]
["bitfinex","ETHUSD",1644036027102,1.24490781,3013.7,3013.1,0.00709661]
["bitfinex","ETHUSD",1644036027402,1.24490781,3013.7,3012.7,0.00720661]
["bitfinex","ETHUSD",1644036027403,1.15778472,3013.0,3012.7,0.00720661]
["bitfinex","ETHUSD",1644036027605,0.55328463,3012.9,3012.7,0.00720661]
["bitfinex","ETHUSD",1644036027808,0.00545666,3013.5,3012.7,0.00720661]
["bitfinex","ETHUSD",1644036028405,0.00545666,3013.5,3012.7,1.00720661]
["bitfinex","ETHUSD",1644036028606,0.99590941,3013.4,3012.7,1.00720661]
["bitfinex","ETHUSD",1644036029244,0.99590941,3013.4,3012.8,0.3]
["bitfinex","ETHUSD",1644036030054,0.4544421,3013.3,3012.8,0.3]
["bitfinex","ETHUSD",1644036030655,0.4544421,3013.3,3012.9,0.8295]
["bitfinex","ETHUSD",1644036030855,1.1685,3013.8,3012.9,0.8295]
["bitfinex","ETHUSD",1644036031056,0.00200802,3014.0,3012.9,0.8295]
["bitfinex","ETHUSD",1644036031057,0.00200802,3014.0,3013.1,0.8292825]
["bitfinex","ETHUSD",1644036031267,0.00200802,3014.0,3013.2,0.476]
["bitfinex","ETHUSD",1644036031459,4.0608,3014.7,3013.2,0.476]
["bitfinex","ETHUSD",1644036031460,3.5,3014.6,3013.4,1.65815]
["bitfinex","ETHUSD",1644036031655,3.5,3014.6,3013.6,0.82919]
["bitfinex","ETHUSD",1644036031656,0.00669438,3014.0,3013.6,0.82919]
["bitfinex","ETHUSD",1644036031858,0.48868607,3013.9,3013.7,0.776]
["bitfinex","ETHUSD",1644036032357,0.00669438,3014.0,3013.7,2.15138234]
["bitfinex","ETHUSD",1644036032557,3.5,3015.1,3013.7,2.15138234]
["bitfinex","ETHUSD",1644036032755,3.5,3015.1,3013.7,3.15138234]
["bitfinex","ETHUSD",1644036033012,3.5,3015.1,3013.8,1.65835]
["bitfinex","ETHUSD",1644036033013,0.00669494,3014.0,3013.8,1.65835]
["bitfinex","ETHUSD",1644036033199,0.00669494,3014.0,3013.8,1.60835]
["bitfinex","ETHUSD",1644036033399,0.00669494,3014.0,3013.8,2.90835]
["bitfinex","ETHUSD",1644036033602,0.00669494,3014.0,3013.8,1.90835]
["bitfinex","ETHUSD",1644036033802,1.04151889,3014.4,3013.9,1.0]
["bitfinex","ETHUSD",1644036034002,0.00669515,3014.1,3013.8,2.90835]
["bitfinex","ETHUSD",1644036034602,0.00669515,3014.1,3013.9,0.82916]
["bitfinex","ETHUSD",1644036034802,0.00669515,3014.1,3013.9,2.12916]
["bitfinex","ETHUSD",1644036035001,0.004,3014.5,3014.0,0.476]
["bitfinex","ETHUSD",1644036035203,0.00669515,3014.2,3014.0,0.776]
["bitfinex","ETHUSD",1644036035401,0.00669515,3014.2,3014.0,0.3]
["bitfinex","ETHUSD",1644036035605,0.00669515,3014.2,3013.9,2.12916]
["bitfinex","ETHUSD",1644036035606,0.00669515,3014.2,3014.1,0.476]
["bitfinex","ETHUSD",1644036035805,0.01211238,3015.2,3014.2,3.7]
["bitfinex","ETHUSD",1644036036005,0.01211238,3015.2,3014.3,1.30492]
["bitfinex","ETHUSD",1644036036208,0.01211238,3015.2,3014.3,2.30492]
["bitfinex","ETHUSD",1644036036506,0.01211238,3015.2,3014.4,0.3]
["bitfinex","ETHUSD",1644036036507,0.86456501,3014.7,3014.4,0.3]
["bitfinex","ETHUSD",1644036037159,0.86456501,3014.7,3014.6,0.8291]
["bitfinex","ETHUSD",1644036037362,0.56053456,3015.1,3014.6,0.8291]
["bitfinex","ETHUSD",1644036037561,0.00200854,3014.7,3014.6,1.4291]
["bitfinex","ETHUSD",1644036037760,0.00200854,3014.7,3014.6,1.1291]
["bitfinex","ETHUSD",1644036037961,0.00200854,3014.7,3014.6,0.3]
["bitfinex","ETHUSD",1644036038164,0.00200854,3014.7,3014.5,1.95808]
["bitfinex","ETHUSD",1644036038561,1.67503984,3015.1,3014.6,0.82903]
["bitfinex","ETHUSD",1644036038761,0.00200854,3014.8,3014.6,0.82903]
["bitfinex","ETHUSD",1644036038961,0.00200854,3014.8,3014.6,0.83309249]
["bitfinex","ETHUSD",1644036039766,1.67503984,3015.1,3014.6,0.83309249]
["bitfinex","ETHUSD",1644036040067,0.00667841,3014.9,3014.6,0.83309249]
["bitfinex","ETHUSD",1644036040267,0.00667841,3014.9,3014.7,0.476]
["bitfinex","ETHUSD",1644036040509,0.00667841,3014.9,3014.7,1.476]
["bitfinex","ETHUSD",1644036040898,0.56053456,3015.1,3014.7,1.476]
["bitfinex","ETHUSD",1644036041101,0.56053456,3015.1,3014.7,1.48006249]
["bitfinex","ETHUSD",1644036041301,0.00667841,3015.0,3014.7,1.48006249]
["bitfinex","ETHUSD",1644036042099,0.00667841,3015.0,3014.7,2.25894069]
["bitfinex","ETHUSD",1644036042299,0.56053456,3015.1,3014.7,2.55894069]
["bitfinex","ETHUSD",1644036042499,0.00667841,3015.0,3014.9,0.82891]
["bitfinex","ETHUSD",1644036042799,0.00667841,3015.0,3014.9,1.82891]
["bitfinex","ETHUSD",1644036043403,0.0124012,3015.9,3014.9,2.60491]
["bitfinex","ETHUSD",1644036043603,0.0124012,3015.9,3015.2,1.65741]
["bitfinex","ETHUSD",1644036043804,0.0124012,3015.9,3015.3,1.9047]
["bitfinex","ETHUSD",1644036044004,0.0124012,3015.9,3015.3,1.076]
["bitfinex","ETHUSD",1644036044250,0.0124012,3015.9,3015.3,2.076]
["bitfinex","ETHUSD",1644036044446,0.44331041,3015.8,3015.3,2.076]
["bitfinex","ETHUSD",1644036044648,0.44331041,3015.8,3015.3,1.076]
["bitfinex","ETHUSD",1644036044847,0.44331041,3015.8,3015.3,2.076]
["bitfinex","ETHUSD",1644036045051,0.44331041,3015.8,3015.4,1.65746]
["bitfinex","ETHUSD",1644036045250,4.2758,3016.7,3015.5,3.626]
["bitfinex","ETHUSD",1644036045251,3.5,3016.6,3015.5,3.626]
["bitfinex","ETHUSD",1644036045450,4.2758,3016.7,3015.5,3.926]
["bitfinex","ETHUSD",1644036045649,2.16381542,3016.7,3015.6,1.0]
["bitfinex","ETHUSD",1644036045853,2.16381542,3016.7,3015.7,0.476]
["bitfinex","ETHUSD",1644036046050,0.00666216,3016.3,3015.8,1.30452]
["bitfinex","ETHUSD",1644036046250,0.00666216,3016.3,3015.9,0.3]
["bitfinex","ETHUSD",1644036046450,0.00666216,3016.3,3015.9,0.776]
["bitfinex","ETHUSD",1644036046650,0.00666216,3016.3,3015.9,1.076]
["bitfinex","ETHUSD",1644036047051,2.16381542,3016.7,3015.9,2.076]
["bitfinex","ETHUSD",1644036047052,0.54292137,3016.2,3015.9,2.076]
["bitfinex","ETHUSD",1644036047755,0.54292137,3016.2,3016.1,0.82861]
["bitfinex","ETHUSD",1644036048005,0.54292137,3016.2,3016.1,1.12861]
["bitfinex","ETHUSD",1644036048198,0.54292137,3016.2,3016.1,2.60461]
["bitfinex","ETHUSD",1644036050605,0.54692137,3016.2,3016.1,2.60461]
["bitfinex","ETHUSD",1644036052450,0.004,3016.2,3016.1,2.60461]
["bitfinex","ETHUSD",1644036053453,0.004,3016.2,3016.1,2.90461]
["bitfinex","ETHUSD",1644036054051,0.004,3016.2,3016.1,2.85461]
["bitfinex","ETHUSD",1644036055055,0.004,3016.2,3016.1,4.00444167]
["bitfinex","ETHUSD",1644036055351,0.004,3016.2,3016.1,2.85461]
["bitfinex","ETHUSD",1644036056397,0.00666216,3016.3,3016.2,4.85]
["bitfinex","ETHUSD",1644036056597,0.5,3017.0,3016.2,5.326]
["bitfinex","ETHUSD",1644036056796,0.5,3017.0,3016.5,0.82835]
["bitfinex","ETHUSD",1644036056996,0.5,3017.0,3016.6,0.476]
["bitfinex","ETHUSD",1644036057397,0.56155759,3016.7,3016.6,0.476]
["bitfinex","ETHUSD",1644036059255,0.1656,3017.8,3016.7,4.20577263]
["bitfinex","ETHUSD",1644036059454,0.02663844,3018.0,3016.9,0.82828]
["bitfinex","ETHUSD",1644036059651,0.02663844,3018.0,3017.0,0.476]
["bitfinex","ETHUSD",1644036060050,4.26183844,3018.2,3017.1,3.55]
["bitfinex","ETHUSD",1644036060254,0.56270944,3017.6,3017.2,1.30417]
["bitfinex","ETHUSD",1644036060452,0.56270944,3017.6,3017.3,0.82817]
["bitfinex","ETHUSD",1644036060653,0.56270944,3017.6,3017.4,0.476]
["bitfinex","ETHUSD",1644036061053,0.56270944,3017.6,3017.4,0.776]
["bitfinex","ETHUSD",1644036061252,0.00666216,3017.7,3017.4,0.776]
["bitfinex","ETHUSD",1644036061463,4.42706158,3018.7,3017.5,4.5439388]
["bitfinex","ETHUSD",1644036061759,0.00199832,3018.2,3017.8,1.12807]
["bitfinex","ETHUSD",1644036061958,0.00199832,3018.2,3017.9,0.476]
["bitfinex","ETHUSD",1644036062558,1.15686158,3018.7,3017.9,0.476]
["bitfinex","ETHUSD",1644036062757,0.53993803,3018.6,3017.9,0.476]
["bitfinex","ETHUSD",1644036063013,0.45870229,3018.1,3017.9,0.476]
["bitfinex","ETHUSD",1644036064405,0.00659557,3018.2,3018.0,3.48746418]
["bitfinex","ETHUSD",1644036064608,0.00659557,3018.2,3018.1,1.30394]
["bitfinex","ETHUSD",1644036064907,0.00659557,3018.2,3018.1,6.51336682]
["bitfinex","ETHUSD",1644036065106,0.1656,3019.2,3018.1,5.68542682]
["bitfinex","ETHUSD",1644036065307,0.00659557,3018.3,3018.1,5.68542682]
["bitfinex","ETHUSD",1644036065505,0.00659557,3018.3,3018.2,5.21916097]
["bitfinex","ETHUSD",1644036065706,0.00659557,3018.3,3018.2,5.69516097]
["bitfinex","ETHUSD",1644036066005,0.00659557,3018.3,3018.2,6.69516097]
["bitfinex","ETHUSD",1644036066206,0.46423538,3018.5,3018.2,7.52302097]
["bitfinex","ETHUSD",1644036066514,0.00659557,3018.4,3018.2,1.30386]
["bitfinex","ETHUSD",1644036066751,0.00659557,3018.4,3017.8,0.00907542]
["bitfinex","ETHUSD",1644036067152,0.00659557,3018.4,3018.2,25.0]
["bitfinex","ETHUSD",1644036067353,0.46423538,3018.5,3018.2,23.48264968]
["bitfinex","ETHUSD",1644036067354,1.10760695,3018.3,3018.2,23.48264968]
["bitfinex","ETHUSD",1644036067752,1.11420252,3018.3,3018.2,23.48264968]
["bitfinex","ETHUSD",1644036067954,0.00659557,3018.3,3018.2,23.48264968]
["bitfinex","ETHUSD",1644036068556,0.46423538,3018.5,3018.2,23.48264968]
["bitfinex","ETHUSD",1644036068957,1.07433509,3018.4,3018.2,23.48264968]
["bitfinex","ETHUSD",1644036069161,0.00659557,3018.4,3018.2,23.48264968]
["bitfinex","ETHUSD",1644036069760,0.46423538,3018.5,3018.2,23.48264968]
["bitfinex","ETHUSD",1644036070161,0.47083095,3018.5,3018.2,23.48264968]
["bitfinex","ETHUSD",1644036070362,0.91111855,3018.4,3018.2,23.48264968]
["bitfinex","ETHUSD",1644036071606,4.86241351,3018.3,3017.8,8.416e-05]
["bitfinex","ETHUSD",1644036071809,0.01236598,3017.9,3017.8,8.416e-05]
["bitfinex","ETHUSD",1644036072205,0.01236598,3017.9,3017.3,0.8283]
["bitfinex","ETHUSD",1644036072206,0.52811781,3017.9,3017.3,0.8283]
["bitfinex","ETHUSD",1644036072406,0.53312182,3017.9,3017.3,0.8283]
["bitfinex","ETHUSD",1644036073106,0.53312182,3017.9,3017.3,1.1283]
["bitfinex","ETHUSD",1644036073305,0.53312182,3017.9,3017.3,0.8283]
["bitfinex","ETHUSD",1644036073306,1.67313496,3017.9,3017.3,0.8283]
["bitfinex","ETHUSD",1644036073506,1.67313496,3017.9,3017.3,1.1283]
["bitfinex","ETHUSD",1644036073806,1.67313496,3017.9,3017.4,0.00710604]
["bitfinex","ETHUSD",1644036074248,0.52811781,3017.9,3017.4,0.00710604]
["bitfinex","ETHUSD",1644036074454,0.51575183,3017.9,3017.4,0.00710604]
["bitfinex","ETHUSD",1644036074650,0.51575183,3017.9,3017.3,1.4283]
["bitfinex","ETHUSD",1644036074849,0.51575183,3017.9,3017.5,0.00710592]
["bitfinex","ETHUSD",1644036075658,1.14317663,3017.7,3017.3,2.38540592]
["bitfinex","ETHUSD",1644036075858,1.14317663,3017.7,3017.3,1.38540592]
["bitfinex","ETHUSD",1644036076059,1.14317663,3017.7,3017.3,2.38540592]
["bitfinex","ETHUSD",1644036077260,1.14317663,3017.7,3017.3,2.08540592]
["bitfinex","ETHUSD",1644036077460,0.52869785,3017.9,3017.3,0.8283]
["bitfinex","ETHUSD",1644036077860,0.52869785,3017.9,3017.3,1.1283]
["bitfinex","ETHUSD",1644036078401,0.52869785,3017.9,3017.3,2.13539952]
["bitfinex","ETHUSD",1644036078607,0.52869785,3017.9,3017.3,2.43539952]
["bitfinex","ETHUSD",1644036079007,0.52869785,3017.9,3017.3,2.13539952]
["bitfinex","ETHUSD",1644036079309,0.52869785,3017.9,3017.3,2.1283]
["bitfinex","ETHUSD",1644036079711,0.53533345,3017.9,3017.3,2.13738521]
["bitfinex","ETHUSD",1644036080510,0.52869785,3017.9,3017.3,0.8283]
["bitfinex","ETHUSD",1644036080711,0.52869785,3017.9,3017.3,1.1283]
["bitfinex","ETHUSD",1644036080911,0.53533345,3017.9,3017.3,0.83738521]
["bitfinex","ETHUSD",1644036081114,0.53533345,3017.9,3017.3,1.13738521]
["bitfinex","ETHUSD",1644036081514,0.53533345,3017.9,3017.3,2.13738521]
["bitfinex","ETHUSD",1644036081746,0.52869785,3017.9,3017.3,2.1283]
["bitfinex","ETHUSD",1644036081946,0.53533345,3017.9,3017.3,2.13738521]
["bitfinex","ETHUSD",1644036082349,0.53533345,3017.9,3017.5,0.05868201]
["bitfinex","ETHUSD",1644036082546,0.53533345,3017.9,3017.6,0.82826]
["bitfinex","ETHUSD",1644036082747,0.52238743,3017.9,3017.6,1.12826]
["bitfinex","ETHUSD",1644036082952,0.51575183,3017.9,3017.6,1.12826]
["bitfinex","ETHUSD",1644036083151,0.51575183,3017.9,3017.6,0.82826]
["bitfinex","ETHUSD",1644036083352,0.52238766,3017.9,3017.5,0.05868201]
["bitfinex","ETHUSD",1644036083551,0.52238766,3017.9,3017.5,0.88697201]
["bitfinex","ETHUSD",1644036084152,0.51575183,3017.9,3017.5,0.88697201]
["bitfinex","ETHUSD",1644036084351,0.52238765,3017.9,3017.5,0.88697201]
["bitfinex","ETHUSD",1644036085351,0.51575183,3017.9,3017.5,0.88697201]
["bitfinex","ETHUSD",1644036085599,0.52238765,3017.9,3017.5,0.88697201]
["bitfinex","ETHUSD",1644036086002,0.52238765,3017.9,3017.5,0.05868201]
["bitfinex","ETHUSD",1644036086203,0.52238765,3017.9,3017.5,0.88698201]
["bitfinex","ETHUSD",1644036086604,0.51575183,3017.9,3017.5,0.88698201]
["bitfinex","ETHUSD",1644036086802,0.88694333,3017.6,3017.5,0.88698201]
["bitfinex","ETHUSD",1644036087404,0.88694333,3017.6,3017.5,0.8283]
["bitfinex","ETHUSD",1644036087617,0.52238765,3017.9,3017.5,0.8283]
["bitfinex","ETHUSD",1644036087804,0.51575183,3017.9,3017.5,0.8283]
["bitfinex","ETHUSD",1644036088003,0.52238732,3017.9,3017.5,0.8283]
["bitfinex","ETHUSD",1644036088802,1.07455235,3017.8,3017.5,0.8283]
["bitfinex","ETHUSD",1644036089443,0.52238765,3017.9,3017.5,0.8283]
["bitfinex","ETHUSD",1644036090047,0.52238765,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036090250,0.51575183,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036090446,0.52238765,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036091351,0.51575183,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036091750,0.52238765,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036092551,0.51575183,3017.9,3017.5,1.0783]
["bitfinex","ETHUSD",1644036092754,0.51575183,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036093025,0.52238765,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036093207,0.52238765,3017.9,3017.5,1.0783]
["bitfinex","ETHUSD",1644036093407,0.52238765,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036093812,0.51575183,3017.9,3017.5,1.0783]
["bitfinex","ETHUSD",1644036094013,0.52238765,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036094214,0.52238765,3017.9,3017.5,1.0783]
["bitfinex","ETHUSD",1644036095013,0.51575183,3017.9,3017.5,1.0783]
["bitfinex","ETHUSD",1644036095214,0.52238765,3017.9,3017.5,1.0783]
["bitfinex","ETHUSD",1644036095417,0.52238765,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036096214,0.51575183,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036096414,0.52238765,3017.9,3017.5,1.0783]
["bitfinex","ETHUSD",1644036096614,0.52238765,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036097363,0.51575183,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036097760,0.52238765,3017.9,3017.5,1.0783]
["bitfinex","ETHUSD",1644036098564,0.51575183,3017.9,3017.5,1.0783]
["bitfinex","ETHUSD",1644036098764,0.51575183,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036098765,0.52238765,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036099865,0.51575183,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036100065,0.52238765,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036100512,0.52238765,3017.9,3017.5,1.0783]
["bitfinex","ETHUSD",1644036100900,0.52238765,3017.9,3017.5,2.0783]
["bitfinex","ETHUSD",1644036101102,0.51575183,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036101302,0.52238765,3017.9,3017.5,0.7783]
["bitfinex","ETHUSD",1644036101903,0.52238765,3017.9,3017.5,1.0783]
["bitfinex","ETHUSD",1644036102202,0.51575183,3017.9,3017.5,2.0783]
["bitfinex","ETHUSD",1644036102403,0.52238765,3017.9,3017.5,2.0783]
["bitfinex","ETHUSD",1644036103509,0.51575183,3017.9,3017.5,2.0783]
["bitfinex","ETHUSD",1644036103706,0.52238765,3017.9,3017.5,2.0783]
["bitfinex","ETHUSD",1644036103907,1.4225815,3017.8,3017.5,2.0783]
["bitfinex","ETHUSD",1644036104644,1.4225815,3017.8,3017.5,1.0783]
["bitfinex","ETHUSD",1644036107448,2.9,3017.6,3017.3,0.00908524]
["bitfinex","ETHUSD",1644036107749,3.0,3017.5,3017.2,0.47045212]
["bitfinex","ETHUSD",1644036108005,3.0,3017.5,3017.2,0.3]
["bitfinex","ETHUSD",1644036108297,3.0,3017.5,3017.1,0.476]
["bitfinex","ETHUSD",1644036108701,0.51637536,3017.4,3017.1,0.476]
["bitfinex","ETHUSD",1644036108900,0.51637536,3017.4,3017.2,0.82833]
["bitfinex","ETHUSD",1644036109101,0.51637536,3017.4,3017.2,1.12833]
["bitfinex","ETHUSD",1644036109302,0.51637536,3017.4,3017.2,1.42833]
["bitfinex","ETHUSD",1644036109600,0.51637536,3017.4,3017.2,2.42833]
["bitfinex","ETHUSD",1644036110300,0.51637536,3017.4,3017.2,2.12833]
["bitfinex","ETHUSD",1644036110701,0.51637536,3017.4,3017.2,2.42833]
["bitfinex","ETHUSD",1644036111101,0.51637536,3017.4,3017.2,2.12833]
["bitfinex","ETHUSD",1644036111302,0.51637536,3017.4,3017.2,2.42833]
["bitfinex","ETHUSD",1644036120452,0.00664202,3017.6,3017.2,2.42833]
["bitfinex","ETHUSD",1644036120755,0.03162101,3018.2,3017.5,2.25613]
["bitfinex","ETHUSD",1644036120954,0.02656261,3018.2,3017.6,0.47955685]
["bitfinex","ETHUSD",1644036121152,0.02656261,3018.2,3017.6,0.57288603]
["bitfinex","ETHUSD",1644036121355,0.02656261,3018.2,3017.7,0.09332918]
["bitfinex","ETHUSD",1644036121552,1.11264323,3018.5,3017.8,0.476]
["bitfinex","ETHUSD",1644036121755,1.42734263,3018.4,3018.0,1.12806]
["bitfinex","ETHUSD",1644036121952,1.94891738,3018.3,3018.1,0.476]
["bitfinex","ETHUSD",1644036122157,1.42228423,3018.2,3017.7,0.476]
["bitfinex","ETHUSD",1644036122355,1.42228423,3018.2,3017.3,3.0]
["bitfinex","ETHUSD",1644036122356,1.42734263,3018.2,3017.3,3.0]
["bitfinex","ETHUSD",1644036122553,1.42734263,3018.2,3017.3,3.6]
["bitfinex","ETHUSD",1644036122554,1.43468054,3018.1,3017.3,3.6]
["bitfinex","ETHUSD",1644036122758,0.84640921,3017.8,3017.7,1.65636]
["bitfinex","ETHUSD",1644036123019,2.26869344,3017.8,3017.7,1.65636]
["bitfinex","ETHUSD",1644036123209,2.76723576,3017.8,3017.7,1.65636]
["bitfinex","ETHUSD",1644036123408,1.92082655,3017.8,3017.7,1.65636]
["bitfinex","ETHUSD",1644036124216,1.92082655,3017.8,3017.7,0.79436612]
["bitfinex","ETHUSD",1644036124415,4.85,3017.7,3017.6,0.86199388]
["bitfinex","ETHUSD",1644036124615,4.85,3017.7,3017.3,0.00709251]
["bitfinex","ETHUSD",1644036124616,9.73886999,3017.7,3017.3,0.00709251]
["bitfinex","ETHUSD",1644036124815,1.42228423,3017.6,3017.3,0.00709251]
["bitfinex","ETHUSD",1644036125014,1.42228423,3017.6,3016.7,0.8283719]
["bitfinex","ETHUSD",1644036125015,2.53133467,3017.6,3016.7,0.8283719]
["bitfinex","ETHUSD",1644036125217,2.53133467,3017.6,3017.0,0.82837]
["bitfinex","ETHUSD",1644036125218,1.10905044,3017.6,3017.0,0.82837]
["bitfinex","ETHUSD",1644036125415,1.10905044,3017.6,3017.2,1.65678]
["bitfinex","ETHUSD",1644036125416,4.3,3017.5,3017.2,1.65678]
["bitfinex","ETHUSD",1644036125814,4.3,3017.5,3017.2,1.95678]
["bitfinex","ETHUSD",1644036126848,4.3,3017.5,3017.2,1.65678]
["bitfinex","ETHUSD",1644036127051,4.3,3017.5,3016.9,1.65691]
["bitfinex","ETHUSD",1644036127052,1.42276414,3017.4,3016.9,1.65691]
["bitfinex","ETHUSD",1644036127249,3.81032338,3017.3,3016.2,0.82856]
["bitfinex","ETHUSD",1644036127451,1.42276414,3017.2,3016.2,0.82856]
["bitfinex","ETHUSD",1644036127849,3.32654671,3017.1,3016.2,0.82856]
["bitfinex","ETHUSD",1644036128048,0.8978416,3016.9,3016.2,0.82856]
["bitfinex","ETHUSD",1644036128854,0.8978416,3016.9,3016.4,0.00709459]
["bitfinex","ETHUSD",1644036129257,0.8978416,3016.9,3016.8,0.82856]
["bitfinex","ETHUSD",1644036129955,0.45762306,3017.0,3016.8,0.82856]
["bitfinex","ETHUSD",1644036131001,0.86249028,3016.9,3016.8,0.82856]
["bitfinex","ETHUSD",1644036132600,0.86249028,3016.9,3016.7,0.00907693]
["bitfinex","ETHUSD",1644036133504,0.86249028,3016.9,3016.6,1.65705]
["bitfinex","ETHUSD",1644036133705,0.86249028,3016.9,3016.6,1.66612704]
["bitfinex","ETHUSD",1644036134748,0.86249028,3016.9,3016.6,1.65705]
["bitfinex","ETHUSD",1644036134950,0.86249028,3016.9,3016.6,1.66612716]
["bitfinex","ETHUSD",1644036135949,0.86249028,3016.9,3016.6,1.65705]
["bitfinex","ETHUSD",1644036136154,0.86249028,3016.9,3016.6,0.52110446]
["bitfinex","ETHUSD",1644036136355,4.14367146,3016.9,3016.6,0.00907716]
["bitfinex","ETHUSD",1644036136555,0.86249028,3016.9,3016.6,0.00907716]
["bitfinex","ETHUSD",1644036136956,0.45762306,3017.0,3016.6,0.48507716]
["bitfinex","ETHUSD",1644036137157,0.45762306,3017.0,3016.6,2.96096]
["bitfinex","ETHUSD",1644036137355,0.45762306,3017.0,3016.7,1.65696]
["bitfinex","ETHUSD",1644036138019,0.90808351,3016.9,3016.7,1.65696]
["bitfinex","ETHUSD",1644036138615,4.85,3016.7,3015.5,0.03632165]
["bitfinex","ETHUSD",1644036138813,0.0124476,3016.0,3015.5,0.03632165]
["bitfinex","ETHUSD",1644036139012,0.7227476,3016.0,3015.5,0.03632165]
["bitfinex","ETHUSD",1644036139613,0.20453145,3015.9,3015.3,1.65768]
["bitfinex","ETHUSD",1644036140514,0.20453145,3015.9,3015.5,0.82885]
["bitfinex","ETHUSD",1644036141116,5.0148,3015.8,3015.1,0.00406087]
["bitfinex","ETHUSD",1644036141326,0.01226389,3015.6,3015.1,0.00406087]
["bitfinex","ETHUSD",1644036141515,3.01226389,3015.6,3015.0,0.02836432]
["bitfinex","ETHUSD",1644036141752,3.5922599,3015.5,3015.0,0.02836432]
["bitfinex","ETHUSD",1644036142052,3.5922599,3015.5,3014.2,0.00406087]
["bitfinex","ETHUSD",1644036142256,0.90739605,3014.9,3014.2,0.00406087]
["bitfinex","ETHUSD",1644036142857,5.2504741,3015.5,3014.2,0.00406087]
["bitfinex","ETHUSD",1644036143057,0.45762306,3014.8,3014.2,0.00406087]
["bitfinex","ETHUSD",1644036143258,0.45762306,3014.8,3014.4,0.82909]
["bitfinex","ETHUSD",1644036143959,3.53003165,3014.7,3014.2,0.00406087]
["bitfinex","ETHUSD",1644036144161,0.45762306,3014.8,3014.2,0.00406087]
["bitfinex","ETHUSD",1644036144359,0.45762306,3014.8,3013.8,0.476]
["bitfinex","ETHUSD",1644036144360,0.45762306,3014.8,3013.8,0.48006087]
["bitfinex","ETHUSD",1644036144559,3.3379217,3014.7,3013.8,0.48006087]
["bitfinex","ETHUSD",1644036145063,0.20453145,3014.0,3013.8,0.48006087]
["bitfinex","ETHUSD",1644036145264,0.20453145,3014.0,3013.9,1.6583]
["bitfinex","ETHUSD",1644036145510,0.90566779,3014.5,3013.9,1.6583]
["bitfinex","ETHUSD",1644036145702,4.5521026,3014.9,3014.0,0.00406087]
["bitfinex","ETHUSD",1644036145902,1.1542,3014.9,3014.2,0.82919]
["bitfinex","ETHUSD",1644036146106,3.32856801,3014.8,3014.3,0.00406087]
["bitfinex","ETHUSD",1644036146707,0.21460945,3014.2,3014.0,0.00406087]
["bitfinex","ETHUSD",1644036146905,0.21460945,3014.2,3013.9,1.6583]
["bitfinex","ETHUSD",1644036147106,1.1542,3014.9,3014.4,0.0090872]
["bitfinex","ETHUSD",1644036147107,3.73205596,3014.8,3014.4,0.0090872]
["bitfinex","ETHUSD",1644036147907,3.73205596,3014.8,3014.0,0.00406087]
["bitfinex","ETHUSD",1644036148310,3.73205596,3014.8,3014.4,0.00908709]
["bitfinex","ETHUSD",1644036148708,0.87478126,3014.5,3014.4,0.00908709]
["bitfinex","ETHUSD",1644036149108,0.87478126,3014.5,3014.0,0.00406087]
["bitfinex","ETHUSD",1644036149349,0.87478126,3014.5,3014.3,0.00908744]
["bitfinex","ETHUSD",1644036149552,3.34591544,3014.4,3014.3,0.00908744]
["bitfinex","ETHUSD",1644036149753,3.34209483,3014.4,3014.3,0.00908744]
["bitfinex","ETHUSD",1644036149949,3.64209483,3014.4,3014.3,8.744e-05]
["bitfinex","ETHUSD",1644036150155,6.80689483,3014.4,3014.3,8.744e-05]
["bitfinex","ETHUSD",1644036150357,7.80689483,3014.4,3013.2,0.00406087]
["bitfinex","ETHUSD",1644036150553,3.054537,3014.3,3013.0,0.00406087]
["bitfinex","ETHUSD",1644036150754,4.22805136,3014.2,3013.0,0.00406087]
["bitfinex","ETHUSD",1644036150956,0.11089046,3013.1,3013.0,0.00406087]
["bitfinex","ETHUSD",1644036151162,4.22805136,3014.2,3012.9,0.48916017]
["bitfinex","ETHUSD",1644036151356,4.52805136,3014.2,3013.0,0.00406087]
["bitfinex","ETHUSD",1644036151555,1.0,3014.1,3013.0,0.00406087]
["bitfinex","ETHUSD",1644036151756,1.04883161,3013.6,3013.0,0.00406087]
["bitfinex","ETHUSD",1644036153608,3.70067962,3014.0,3013.0,0.00406087]
["bitfinex","ETHUSD",1644036154109,3.70067962,3014.0,3013.3,0.00908967]
["bitfinex","ETHUSD",1644036154110,3.53587962,3014.0,3013.3,0.00908967]
["bitfinex","ETHUSD",1644036154310,0.55352267,3014.0,3013.3,0.00908967]
["bitfinex","ETHUSD",1644036154609,3.32925463,3013.9,3013.3,0.00908967]
["bitfinex","ETHUSD",1644036155009,1.03003185,3013.5,3013.3,0.00908967]
["bitfinex","ETHUSD",1644036155209,1.03003185,3013.5,3013.0,0.00406087]
["bitfinex","ETHUSD",1644036155412,1.03003185,3013.5,3013.4,0.00908943]
["bitfinex","ETHUSD",1644036155713,1.1686,3013.9,3013.4,0.00908943]
["bitfinex","ETHUSD",1644036155910,0.13819997,3014.3,3013.4,0.00908943]
["bitfinex","ETHUSD",1644036156113,3.8145,3014.4,3013.5,0.476]
["bitfinex","ETHUSD",1644036156309,0.1658,3014.5,3013.5,0.776]
["bitfinex","ETHUSD",1644036156509,0.1658,3014.5,3013.6,0.00406087]
["bitfinex","ETHUSD",1644036156759,0.5785738,3014.3,3013.7,0.00908885]
["bitfinex","ETHUSD",1644036156959,0.1658,3014.5,3013.7,0.00908885]
["bitfinex","ETHUSD",1644036157160,0.1658,3014.5,3013.7,0.84242972]
["bitfinex","ETHUSD",1644036157359,0.1658,3014.5,3013.8,0.00406087]
["bitfinex","ETHUSD",1644036157760,0.1658,3014.5,3013.9,0.00908826]
["bitfinex","ETHUSD",1644036157960,0.5647433,3014.3,3013.9,0.00908826]
["bitfinex","ETHUSD",1644036158764,0.5647433,3014.3,3013.8,0.00406087]
["bitfinex","ETHUSD",1644036158966,0.5647433,3014.3,3013.9,0.00908826]
["bitfinex","ETHUSD",1644036159365,2.3067,3014.6,3013.9,0.00908826]
["bitfinex","ETHUSD",1644036159965,2.3067,3014.6,3013.8,0.00406087]
["bitfinex","ETHUSD",1644036160166,2.3067,3014.6,3014.1,0.00908791]
["bitfinex","ETHUSD",1644036160370,8.12699997,3015.2,3014.1,0.00908791]
["bitfinex","ETHUSD",1644036160611,0.00670967,3015.1,3014.2,0.476]
["bitfinex","ETHUSD",1644036160811,0.00670967,3015.1,3014.3,0.00406087]
["bitfinex","ETHUSD",1644036161014,0.00670967,3015.1,3014.3,0.48006087]
["bitfinex","ETHUSD",1644036161207,5.23839997,3015.2,3014.3,0.48006087]
["bitfinex","ETHUSD",1644036161411,0.00671067,3015.1,3014.3,0.48006087]
["bitfinex","ETHUSD",1644036161610,1.06975632,3015.1,3014.3,0.48006087]
["bitfinex","ETHUSD",1644036161809,0.44715777,3014.9,3014.3,0.48006087]
["bitfinex","ETHUSD",1644036162212,1.06975632,3015.1,3014.3,1.30918087]
["bitfinex","ETHUSD",1644036162420,5.154,3015.6,3014.4,0.3]
["bitfinex","ETHUSD",1644036162618,0.00671044,3015.1,3014.6,1.65793]
["bitfinex","ETHUSD",1644036162814,0.00671044,3015.1,3014.7,0.476]
["bitfinex","ETHUSD",1644036163213,0.00671044,3015.1,3014.7,1.30502]
["bitfinex","ETHUSD",1644036163413,0.00671044,3015.1,3014.7,2.25502]
["bitfinex","ETHUSD",1644036163616,0.94525566,3015.6,3014.7,2.25502]
["bitfinex","ETHUSD",1644036163814,0.00671111,3015.1,3014.7,1.25502]
["bitfinex","ETHUSD",1644036164752,0.94525566,3015.6,3014.7,1.25502]
["bitfinex","ETHUSD",1644036164953,0.00671111,3015.1,3014.7,1.25502]
["bitfinex","ETHUSD",1644036165151,0.00671111,3015.1,3014.7,1.15502]
["bitfinex","ETHUSD",1644036165352,0.00671111,3015.1,3014.7,2.15502]
["bitfinex","ETHUSD",1644036165552,0.00671111,3015.1,3014.7,1.45502]
["bitfinex","ETHUSD",1644036165751,0.00671111,3015.1,3014.7,2.45502]
["bitfinex","ETHUSD",1644036165953,1.2302,3015.9,3014.7,2.45502]
["bitfinex","ETHUSD",1644036166156,0.00671111,3015.1,3015.0,0.82888]
["bitfinex","ETHUSD",1644036166760,0.00671111,3015.1,3014.6,0.00406087]
["bitfinex","ETHUSD",1644036166957,0.00671111,3015.1,3014.3,0.00406087]
["bitfinex","ETHUSD",1644036167158,3.5,3015.4,3014.1,0.00406087]
["bitfinex","ETHUSD",1644036167359,3.5,3015.4,3014.3,0.82914]
["bitfinex","ETHUSD",1644036167561,0.006711,3015.1,3014.4,0.00406087]
["bitfinex","ETHUSD",1644036167758,0.13684246,3014.8,3014.4,0.00406087]
["bitfinex","ETHUSD",1644036168809,0.13684246,3014.8,3014.1,0.01314886]
["bitfinex","ETHUSD",1644036169005,0.13684246,3014.8,3014.3,0.82914]
["bitfinex","ETHUSD",1644036169205,0.13684246,3014.8,3014.4,0.00406087]
["bitfinex","ETHUSD",1644036171212,0.13684246,3014.8,3014.4,0.00712087]
["bitfinex","ETHUSD",1644036171413,0.13684246,3014.8,3014.4,1.66520087]
["bitfinex","ETHUSD",1644036171612,0.00671044,3015.1,3014.4,1.66520087]
["bitfinex","ETHUSD",1644036171854,0.00671044,3015.1,3014.4,1.66114]
["bitfinex","ETHUSD",1644036172053,3.6648,3015.4,3014.4,1.66520087]
["bitfinex","ETHUSD",1644036172253,0.00671078,3015.1,3014.4,1.66520087]
["bitfinex","ETHUSD",1644036173158,3.6648,3015.4,3014.4,1.66520087]
["bitfinex","ETHUSD",1644036173358,0.00671078,3015.1,3014.4,1.66520087]
["bitfinex","ETHUSD",1644036174160,0.00671078,3015.1,3014.5,0.476]
["bitfinex","ETHUSD",1644036174358,1.1257,3015.6,3014.6,0.82881]
["bitfinex","ETHUSD",1644036174558,1.67851151,3015.9,3014.7,0.476]
["bitfinex","ETHUSD",1644036174559,0.00671078,3015.1,3014.7,0.476]
["bitfinex","ETHUSD",1644036174960,0.00671078,3015.1,3014.6,0.82881]
["bitfinex","ETHUSD",1644036175157,0.00671078,3015.1,3014.4,0.00306]
["bitfinex","ETHUSD",1644036175158,1.00103819,3015.1,3014.4,0.00306]
["bitfinex","ETHUSD",1644036175360,1.00103819,3015.1,3014.6,0.82906]
["bitfinex","ETHUSD",1644036175611,0.99432741,3015.1,3014.6,0.82906]
["bitfinex","ETHUSD",1644036175809,1.00103819,3015.1,3014.6,0.82906]
["bitfinex","ETHUSD",1644036176011,0.56994929,3014.8,3014.6,0.82906]
["bitfinex","ETHUSD",1644036176211,0.56994929,3014.8,3014.6,0.77906]
["bitfinex","ETHUSD",1644036176813,0.56994929,3014.8,3014.5,1.65806]
["bitfinex","ETHUSD",1644036177415,1.00103808,3015.1,3014.5,1.65806]
["bitfinex","ETHUSD",1644036177618,3.29655009,3015.0,3014.5,1.65806]
["bitfinex","ETHUSD",1644036178421,3.9829069,3015.0,3014.5,1.65806]
["bitfinex","ETHUSD",1644036178615,0.48669226,3015.0,3014.5,1.65806]
["bitfinex","ETHUSD",1644036178916,0.00671078,3015.1,3014.5,1.65806]
["bitfinex","ETHUSD",1644036179123,0.1648,3015.6,3014.5,1.65806]
["bitfinex","ETHUSD",1644036179124,3.48169684,3015.6,3014.5,1.65806]
["bitfinex","ETHUSD",1644036179355,0.00671078,3015.1,3014.5,1.65806]
["bitfinex","ETHUSD",1644036179556,0.00671078,3015.1,3014.5,1.95806]
["bitfinex","ETHUSD",1644036180361,0.58425852,3015.3,3014.5,1.95806]
["bitfinex","ETHUSD",1644036180560,0.00671089,3015.1,3014.5,1.95806]
["bitfinex","ETHUSD",1644036181160,0.00671089,3015.1,3014.5,1.65806]
["bitfinex","ETHUSD",1644036181569,0.58425852,3015.3,3014.5,1.65806]
["bitfinex","ETHUSD",1644036181763,0.00671089,3015.1,3014.5,1.65806]
["bitfinex","ETHUSD",1644036182365,0.00671089,3015.1,3014.5,1.55806]
["bitfinex","ETHUSD",1644036182764,0.58425852,3015.3,3014.5,1.55806]
["bitfinex","ETHUSD",1644036183012,0.00671089,3015.1,3014.5,1.55806]
["bitfinex","ETHUSD",1644036183206,0.00671089,3015.1,3014.6,0.476]
["bitfinex","ETHUSD",1644036184008,1.14747414,3015.7,3014.6,0.476]
["bitfinex","ETHUSD",1644036184009,0.57689003,3015.6,3014.6,0.476]
["bitfinex","ETHUSD",1644036184210,0.006711,3015.1,3014.6,0.776]
["bitfinex","ETHUSD",1644036184708,0.006711,3015.1,3014.6,1.776]
["bitfinex","ETHUSD",1644036185109,0.57689003,3015.6,3014.6,1.776]
["bitfinex","ETHUSD",1644036185310,0.57689003,3015.6,3014.7,0.82895]
["bitfinex","ETHUSD",1644036185513,0.006711,3015.1,3014.7,1.60495]
["bitfinex","ETHUSD",1644036186310,1.1348,3015.7,3014.7,1.60495]
["bitfinex","ETHUSD",1644036186510,1.1348,3015.7,3015.0,0.82892]
["bitfinex","ETHUSD",1644036186759,0.00671111,3015.1,3015.0,1.12892]
["bitfinex","ETHUSD",1644036187059,0.00671111,3015.1,3015.0,0.82892]
["bitfinex","ETHUSD",1644036187656,1.1348,3015.7,3015.0,0.82892]
["bitfinex","ETHUSD",1644036187858,0.00671132,3015.2,3015.0,0.82892]
["bitfinex","ETHUSD",1644036188463,0.00671132,3015.2,3015.1,0.476]
["bitfinex","ETHUSD",1644036188864,1.1348,3015.7,3015.2,0.82891]
["bitfinex","ETHUSD",1644036189064,0.00671132,3015.3,3015.2,0.82891]
["bitfinex","ETHUSD",1644036189368,0.00671132,3015.3,3015.2,1.60491]
["bitfinex","ETHUSD",1644036189569,0.00671132,3015.3,3015.2,1.90491]
["bitfinex","ETHUSD",1644036189964,0.01205872,3016.4,3015.2,1.90491]
["bitfinex","ETHUSD",1644036190166,0.01205872,3016.4,3015.5,0.82877]
["bitfinex","ETHUSD",1644036190366,0.59410013,3016.4,3015.5,0.82877]
["bitfinex","ETHUSD",1644036190608,1.1702,3016.5,3015.6,4.24031681]
["bitfinex","ETHUSD",1644036191006,1.1702,3016.5,3015.7,1.0]
["bitfinex","ETHUSD",1644036191205,1.1702,3016.5,3015.8,4.06913559]
["bitfinex","ETHUSD",1644036191410,0.00671132,3016.2,3016.0,0.82853]
["bitfinex","ETHUSD",1644036191608,0.00671132,3016.2,3016.1,0.476]
["bitfinex","ETHUSD",1644036192212,8.71876142,3016.9,3016.1,0.476]
["bitfinex","ETHUSD",1644036192213,7.38,3016.7,3016.1,0.476]
["bitfinex","ETHUSD",1644036192411,5.8166373,3017.1,3016.0,4.92875]
["bitfinex","ETHUSD",1644036192412,5.7898,3017.1,3016.0,4.92875]
["bitfinex","ETHUSD",1644036192612,0.1656,3017.5,3016.0,0.476]
["bitfinex","ETHUSD",1644036192909,4.4527,3017.6,3016.3,0.8284425]
["bitfinex","ETHUSD",1644036193111,0.55063088,3017.1,3016.4,0.476]
["bitfinex","ETHUSD",1644036193512,0.55063088,3017.1,3016.4,1.776]
["bitfinex","ETHUSD",1644036194115,0.55063088,3017.1,3016.6,0.82845]
["bitfinex","ETHUSD",1644036194353,1.11342691,3017.5,3016.7,0.776]
["bitfinex","ETHUSD",1644036195054,0.00669454,3017.3,3016.7,0.776]
["bitfinex","ETHUSD",1644036196059,1.55003238,3017.5,3016.7,0.776]
["bitfinex","ETHUSD",1644036196258,0.00669454,3017.2,3016.7,0.776]
["bitfinex","ETHUSD",1644036196457,0.22554904,3017.0,3016.7,0.776]
["bitfinex","ETHUSD",1644036196857,0.00669454,3017.2,3016.7,0.476]
["bitfinex","ETHUSD",1644036197256,1.11342691,3017.5,3016.7,0.476]
["bitfinex","ETHUSD",1644036197461,0.00669454,3017.1,3016.7,0.476]
["bitfinex","ETHUSD",1644036197657,0.00669454,3017.1,3016.2,1.65709]
["bitfinex","ETHUSD",1644036197858,1.15085969,3016.5,3016.2,1.65709]
["bitfinex","ETHUSD",1644036198110,0.48528984,3016.6,3016.2,1.95709]
["bitfinex","ETHUSD",1644036198311,0.00669454,3017.1,3016.2,1.95709]
["bitfinex","ETHUSD",1644036198511,1.1475,3017.2,3016.3,0.476]
["bitfinex","ETHUSD",1644036198714,0.00669454,3016.6,3016.3,0.476]
["bitfinex","ETHUSD",1644036199612,0.51874803,3016.7,3016.3,0.476]
["bitfinex","ETHUSD",1644036199815,0.00669454,3016.6,3016.3,0.776]
["bitfinex","ETHUSD",1644036200015,0.00669454,3016.6,3016.3,0.476]
["bitfinex","ETHUSD",1644036200212,0.00669454,3016.6,3016.5,0.82855]
["bitfinex","ETHUSD",1644036200415,0.00669454,3016.6,3016.5,1.12855]
["bitfinex","ETHUSD",1644036200812,1.1475,3017.2,3016.5,1.12855]
["bitfinex","ETHUSD",1644036201013,0.00669454,3016.7,3016.5,1.12855]
["bitfinex","ETHUSD",1644036201214,0.00669454,3016.7,3016.6,4.02443387]
["bitfinex","ETHUSD",1644036201420,0.02677415,3017.2,3016.7,2.6]
["bitfinex","ETHUSD",1644036201615,0.02677415,3017.2,3016.9,0.82824]
["bitfinex","ETHUSD",1644036201863,0.02677415,3017.2,3017.0,0.476]
["bitfinex","ETHUSD",1644036202058,8.2132,3017.8,3017.0,0.476]
["bitfinex","ETHUSD",1644036202059,7.013,3017.8,3017.0,0.476]
["bitfinex","ETHUSD",1644036202262,0.46874605,3017.5,3017.0,0.476]
["bitfinex","ETHUSD",1644036203465,0.0066778,3017.4,3017.0,0.476]
["bitfinex","ETHUSD",1644036204065,0.93933054,3017.7,3017.0,0.476]
["bitfinex","ETHUSD",1644036204066,0.93690588,3017.7,3017.0,0.476]
["bitfinex","ETHUSD",1644036204265,0.93690588,3017.7,3017.2,0.82832]
["bitfinex","ETHUSD",1644036205065,0.55862194,3017.5,3017.2,0.82832]
["bitfinex","ETHUSD",1644036205515,0.55862194,3017.5,3017.0,0.476]
["bitfinex","ETHUSD",1644036205706,0.55862194,3017.5,3016.4,1.0]
["bitfinex","ETHUSD",1644036205707,1.42299298,3017.4,3016.4,1.0]
["bitfinex","ETHUSD",1644036205905,1.43573915,3017.4,3016.4,0.3]
["bitfinex","ETHUSD",1644036206104,1.43573915,3017.4,3016.1,3.25714]
["bitfinex","ETHUSD",1644036206105,1.4230533,3017.3,3016.1,3.25714]
["bitfinex","ETHUSD",1644036206305,0.01274617,3017.4,3016.1,3.25714]
["bitfinex","ETHUSD",1644036206505,0.10353257,3016.8,3016.1,3.25714]
["bitfinex","ETHUSD",1644036206711,0.10353257,3016.8,3016.1,2.25714]
["bitfinex","ETHUSD",1644036207113,0.10353257,3016.8,3016.1,1.95714]
["bitfinex","ETHUSD",1644036207315,0.10353257,3016.8,3015.9,1.65726]
["bitfinex","ETHUSD",1644036208311,0.10353257,3016.8,3016.2,0.00909123]
["bitfinex","ETHUSD",1644036209112,0.10353257,3016.8,3015.9,1.65726]
["bitfinex","ETHUSD",1644036209359,0.10353257,3016.8,3016.3,0.00865921]
["bitfinex","ETHUSD",1644036209558,1.04369012,3016.9,3016.3,0.00865921]
["bitfinex","ETHUSD",1644036209757,0.44961518,3016.8,3016.3,0.00865921]
["bitfinex","ETHUSD",1644036210360,0.44961518,3016.8,3015.9,1.95726]
["bitfinex","ETHUSD",1644036210562,0.44961518,3016.8,3015.9,2.25726]
["bitfinex","ETHUSD",1644036210760,0.44961518,3016.8,3016.4,0.00865909]
["bitfinex","ETHUSD",1644036211663,0.44961518,3016.8,3015.9,2.25726]
["bitfinex","ETHUSD",1644036211863,1.04369012,3016.9,3016.4,0.00865897]
["bitfinex","ETHUSD",1644036212863,0.51456652,3016.8,3015.9,2.25726]
["bitfinex","ETHUSD",1644036213109,1.04369012,3016.9,3015.9,2.25726]
["bitfinex","ETHUSD",1644036213911,1.04369012,3016.9,3015.9,1.95726]
["bitfinex","ETHUSD",1644036214311,1.04369012,3016.9,3016.2,0.00874136]
["bitfinex","ETHUSD",1644036214512,0.44376467,3016.3,3016.2,0.00874136]
["bitfinex","ETHUSD",1644036214711,1.2165,3016.8,3016.2,0.00874136]
["bitfinex","ETHUSD",1644036214913,1.2165,3016.8,3016.2,0.83737136]
["bitfinex","ETHUSD",1644036215314,1.2165,3016.8,3016.2,0.82863]
["bitfinex","ETHUSD",1644036215511,1.2165,3016.8,3016.3,0.00874113]
["bitfinex","ETHUSD",1644036215912,0.51175291,3016.4,3016.3,0.00874113]
["bitfinex","ETHUSD",1644036216314,0.51175291,3016.4,3016.2,0.82863]
["bitfinex","ETHUSD",1644036216753,0.51175291,3016.4,3016.2,0.83737148]
["bitfinex","ETHUSD",1644036217357,1.2165,3016.8,3016.2,0.83737148]
["bitfinex","ETHUSD",1644036217658,8.3416,3017.2,3016.2,0.82863]
["bitfinex","ETHUSD",1644036217659,7.60179012,3017.2,3016.2,0.82863]
["bitfinex","ETHUSD",1644036219061,0.17399578,3016.6,3016.5,0.00872238]
["bitfinex","ETHUSD",1644036220061,0.17399578,3016.6,3016.2,0.82863]
["bitfinex","ETHUSD",1644036220262,0.17399578,3016.6,3016.4,0.00872273]
["bitfinex","ETHUSD",1644036221316,0.17399578,3016.6,3016.2,0.82863]
["bitfinex","ETHUSD",1644036221512,0.17399578,3016.6,3016.3,0.00872692]
["bitfinex","ETHUSD",1644036222519,0.17399578,3016.6,3016.2,0.82863]
["bitfinex","ETHUSD",1644036222718,0.17399578,3016.6,3016.3,0.00872703]
["bitfinex","ETHUSD",1644036222918,2.85,3016.5,3016.2,0.78735703]
["bitfinex","ETHUSD",1644036223722,1.09673572,3016.6,3016.2,0.78735703]
["bitfinex","ETHUSD",1644036226360,0.00163986,3016.9,3016.2,1.08735703]
["bitfinex","ETHUSD",1644036226560,1.1246399,3017.1,3016.3,2.9]
["bitfinex","ETHUSD",1644036226762,1.1246399,3017.1,3016.5,0.82851]
["bitfinex","ETHUSD",1644036227158,3.74139012,3017.2,3016.5,0.82851]
["bitfinex","ETHUSD",1644036227359,0.87490182,3017.0,3016.5,0.82851]
["bitfinex","ETHUSD",1644036228819,0.87666961,3017.0,3016.5,0.82851]
["bitfinex","ETHUSD",1644036229216,0.20762356,3016.6,3016.5,0.82851]
["bitfinex","ETHUSD",1644036229417,0.00176779,3017.0,3016.5,0.82851]
["bitfinex","ETHUSD",1644036229620,3.74139012,3017.2,3016.5,0.82851]
["bitfinex","ETHUSD",1644036229817,3.74139012,3017.2,3016.6,3.56933529]
["bitfinex","ETHUSD",1644036229818,0.00176768,3017.0,3016.6,3.56933529]
["bitfinex","ETHUSD",1644036230018,0.00176768,3017.0,3016.7,1.30435]
["bitfinex","ETHUSD",1644036230223,0.00176768,3017.0,3016.7,2.30435]
["bitfinex","ETHUSD",1644036230519,0.00176768,3017.0,3016.7,2.60435]
["bitfinex","ETHUSD",1644036230719,0.00176768,3017.0,3016.8,0.3]
["bitfinex","ETHUSD",1644036230921,0.0050584,3018.2,3017.1,0.82827]
["bitfinex","ETHUSD",1644036231119,0.5,3018.0,3017.4,0.82827]
["bitfinex","ETHUSD",1644036231323,0.5,3018.0,3017.5,0.476]
["bitfinex","ETHUSD",1644036231769,0.5,3018.0,3017.5,0.776]
["bitfinex","ETHUSD",1644036232265,0.00582319,3017.9,3017.5,0.776]
["bitfinex","ETHUSD",1644036232868,0.00582319,3017.9,3017.5,1.60419]
["bitfinex","ETHUSD",1644036233066,0.00582319,3017.9,3017.5,2.4324]
["bitfinex","ETHUSD",1644036233269,0.5,3018.0,3017.6,0.82828]
["bitfinex","ETHUSD",1644036233472,0.00582319,3017.9,3017.6,1.30428]
["bitfinex","ETHUSD",1644036233669,0.54373229,3017.9,3017.6,1.30428]
["bitfinex","ETHUSD",1644036233872,0.54373229,3017.9,3017.6,2.30428]
["bitfinex","ETHUSD",1644036233873,0.00582319,3017.9,3017.6,2.30428]
["bitfinex","ETHUSD",1644036234070,0.00582319,3017.9,3017.6,2.60428]
["bitfinex","ETHUSD",1644036234271,0.00582319,3017.9,3017.6,4.2605249]
["bitfinex","ETHUSD",1644036234471,0.5,3018.0,3017.6,7.77056917]
["bitfinex","ETHUSD",1644036234672,0.5,3018.0,3017.8,0.82803]
["bitfinex","ETHUSD",1644036234673,0.00582319,3017.9,3017.8,0.82803]
["bitfinex","ETHUSD",1644036234874,0.00582319,3017.9,3017.8,1.30403]
["bitfinex","ETHUSD",1644036235173,0.0050584,3018.2,3017.9,4.0]
["bitfinex","ETHUSD",1644036235376,0.0050584,3018.2,3018.0,0.476]
["bitfinex","ETHUSD",1644036235616,1.2017,3019.4,3018.0,0.476]
["bitfinex","ETHUSD",1644036235617,0.0050584,3019.1,3018.3,0.88237266]
["bitfinex","ETHUSD",1644036235819,0.0050584,3019.3,3018.5,0.82781]
["bitfinex","ETHUSD",1644036236216,0.8281099,3019.2,3018.1,1.3]
["bitfinex","ETHUSD",1644036236419,0.0050584,3019.1,3018.0,1.076]
["bitfinex","ETHUSD",1644036236618,0.0050584,3019.1,3018.4,1.65562]
["bitfinex","ETHUSD",1644036236816,0.94998001,3019.0,3018.4,1.95562]
["bitfinex","ETHUSD",1644036237116,0.0050584,3018.9,3018.4,1.95562]
["bitfinex","ETHUSD",1644036237317,0.56743961,3018.8,3018.4,1.65562]
["bitfinex","ETHUSD",1644036237517,0.56743961,3018.8,3018.1,1.65627]
["bitfinex","ETHUSD",1644036237717,0.0050584,3018.7,3018.1,1.95627]
["bitfinex","ETHUSD",1644036238120,0.0050584,3018.7,3018.3,0.82817]
["bitfinex","ETHUSD",1644036238320,0.56743961,3018.8,3018.3,0.82817]
["bitfinex","ETHUSD",1644036238519,0.0050584,3018.7,3018.3,0.82817]
["bitfinex","ETHUSD",1644036238718,0.56743961,3018.8,3018.3,0.82817]
["bitfinex","ETHUSD",1644036239556,0.4740746,3018.8,3018.3,0.82817]
["bitfinex","ETHUSD",1644036241961,0.4740746,3018.8,3017.8,1.65645]
["bitfinex","ETHUSD",1644036242163,0.0050584,3018.7,3017.8,1.65645]
["bitfinex","ETHUSD",1644036242364,0.17533036,3018.6,3016.8,0.476]
["bitfinex","ETHUSD",1644036242563,7.39629841,3018.2,3016.8,0.476]
["bitfinex","ETHUSD",1644036242763,7.40135681,3018.2,3016.8,0.476]
["bitfinex","ETHUSD",1644036243012,0.0947149,3017.2,3016.8,0.476]
["bitfinex","ETHUSD",1644036243206,0.0947149,3017.2,3016.9,0.82837]
["bitfinex","ETHUSD",1644036243405,0.89874403,3017.8,3016.9,0.82837]
["bitfinex","ETHUSD",1644036243609,0.89874403,3017.8,3016.9,1.12837]
["bitfinex","ETHUSD",1644036244010,0.89874403,3017.8,3016.9,1.42837]
["bitfinex","ETHUSD",1644036244410,0.88738544,3017.8,3017.3,0.82839]
["bitfinex","ETHUSD",1644036245213,5.9688,3018.1,3017.3,1.12839]
["bitfinex","ETHUSD",1644036245412,7.3850584,3018.2,3017.5,0.82815]
["bitfinex","ETHUSD",1644036245614,0.44811991,3017.8,3017.5,0.82815]
["bitfinex","ETHUSD",1644036245812,0.44811991,3017.8,3017.5,1.12815]
["bitfinex","ETHUSD",1644036246013,7.3850584,3018.2,3017.5,2.7844218]
["bitfinex","ETHUSD",1644036246211,7.3850584,3018.2,3017.5,2.9562718]
["bitfinex","ETHUSD",1644036246411,7.3850584,3018.2,3017.6,1.65627]
["bitfinex","ETHUSD",1644036246612,7.3850584,3018.2,3017.7,0.82822]
["bitfinex","ETHUSD",1644036247460,0.49649285,3017.9,3017.7,0.82822]
["bitfinex","ETHUSD",1644036247859,0.49649285,3017.9,3017.7,1.12822]
["bitfinex","ETHUSD",1644036248261,0.49649285,3017.9,3017.7,0.82822]
["bitfinex","ETHUSD",1644036249066,7.3850584,3018.2,3017.7,0.82822]
["bitfinex","ETHUSD",1644036249266,7.3850584,3018.2,3017.7,1.95646]
["bitfinex","ETHUSD",1644036250066,7.3850584,3018.2,3017.7,2.95646]
["bitfinex","ETHUSD",1644036250365,0.54277426,3017.9,3017.7,1.95646]
["bitfinex","ETHUSD",1644036251219,0.54277426,3017.9,3017.7,1.65646]
["bitfinex","ETHUSD",1644036251419,0.54277426,3017.9,3017.7,0.82822]
["bitfinex","ETHUSD",1644036253220,0.54277426,3017.9,3017.6,0.00907921]
["bitfinex","ETHUSD",1644036253419,0.55951475,3017.9,3017.6,0.00907921]
["bitfinex","ETHUSD",1644036253819,0.55951475,3017.9,3017.4,0.82849]
["bitfinex","ETHUSD",1644036254020,1.04571423,3017.8,3017.6,0.00907917]
["bitfinex","ETHUSD",1644036254458,3.27586206,3017.7,3017.6,0.00907917]
["bitfinex","ETHUSD",1644036254860,3.27586206,3017.7,3017.4,0.82849]
["bitfinex","ETHUSD",1644036255059,1.05258033,3017.8,3017.5,0.00907939]
["bitfinex","ETHUSD",1644036255458,0.0068661,3017.8,3017.5,0.00907939]
["bitfinex","ETHUSD",1644036256159,0.00442464,3017.8,3017.4,0.82849]
["bitfinex","ETHUSD",1644036256360,0.00442464,3017.8,3017.5,0.00907939]
["bitfinex","ETHUSD",1644036256560,1.14137567,3017.8,3017.5,0.00907939]
["bitfinex","ETHUSD",1644036257363,1.13695103,3017.8,3017.6,0.82834]
["bitfinex","ETHUSD",1644036258020,1.14161981,3017.8,3017.5,0.00907939]
["bitfinex","ETHUSD",1644036258213,0.54277426,3017.9,3017.5,0.00907939]
["bitfinex","ETHUSD",1644036258413,0.32155122,3017.9,3017.3,0.82843]
["bitfinex","ETHUSD",1644036258818,0.32155122,3017.9,3017.5,0.00907927]
["bitfinex","ETHUSD",1644036259419,0.85624192,3017.7,3017.5,0.00907927]
["bitfinex","ETHUSD",1644036259618,0.85624192,3017.7,3017.3,0.82843]
["bitfinex","ETHUSD",1644036260023,0.85624192,3017.7,3017.4,0.00907951]
["bitfinex","ETHUSD",1644036260819,0.85624192,3017.7,3017.3,0.82843]
["bitfinex","ETHUSD",1644036261020,0.32155122,3017.9,3017.3,0.82843]
["bitfinex","ETHUSD",1644036261322,0.32155122,3017.9,3017.5,0.82837]
["bitfinex","ETHUSD",1644036262369,9.37176764,3018.2,3017.5,1.43744927]
["bitfinex","ETHUSD",1644036262370,7.3850584,3018.2,3017.5,1.43744927]
["bitfinex","ETHUSD",1644036262571,0.0050584,3018.2,3017.6,0.476]
["bitfinex","ETHUSD",1644036262766,0.0050584,3018.2,3017.7,0.82813]
["bitfinex","ETHUSD",1644036262965,0.0050584,3018.2,3017.8,0.476]
["bitfinex","ETHUSD",1644036263164,0.0050584,3018.5,3017.8,1.3039754]
["bitfinex","ETHUSD",1644036263364,0.0050584,3018.2,3018.0,0.91417033]
["bitfinex","ETHUSD",1644036263569,8.5251,3019.1,3018.1,0.476]
["bitfinex","ETHUSD",1644036263570,0.0050584,3018.5,3018.1,0.476]
["bitfinex","ETHUSD",1644036263770,0.0050584,3018.6,3018.1,0.476]
["bitfinex","ETHUSD",1644036263970,0.00199376,3018.9,3018.1,0.476]
["bitfinex","ETHUSD",1644036263971,0.00705216,3018.9,3018.1,0.476]
["bitfinex","ETHUSD",1644036264171,0.00705216,3018.9,3018.1,0.776]
["bitfinex","ETHUSD",1644036264370,0.00705216,3018.9,3018.3,0.82798]
["bitfinex","ETHUSD",1644036264571,0.0050584,3018.9,3018.4,1.95592]
["bitfinex","ETHUSD",1644036264770,0.00705249,3018.9,3018.5,0.82796]
["bitfinex","ETHUSD",1644036265616,0.00199409,3018.9,3018.5,0.82796]
["bitfinex","ETHUSD",1644036265814,0.0050584,3019.3,3018.5,0.82796]
["bitfinex","ETHUSD",1644036266017,0.00199422,3018.9,3018.5,0.82796]
["bitfinex","ETHUSD",1644036267017,0.34756646,3019.2,3018.5,0.82796]
["bitfinex","ETHUSD",1644036267218,0.00661841,3018.9,3018.5,0.82796]
["bitfinex","ETHUSD",1644036268224,0.0050584,3019.1,3018.5,0.82796]
["bitfinex","ETHUSD",1644036268422,0.00661841,3018.9,3018.5,0.82796]
["bitfinex","ETHUSD",1644036269268,0.0050584,3019.3,3018.5,0.82796]
["bitfinex","ETHUSD",1644036269563,0.00661841,3018.9,3018.5,0.82796]
["bitfinex","ETHUSD",1644036270566,0.0050584,3019.1,3018.5,0.82796]
["bitfinex","ETHUSD",1644036270765,0.00661841,3018.9,3018.5,0.82796]
["bitfinex","ETHUSD",1644036271163,0.00661841,3018.9,3018.5,1.82796]
["bitfinex","ETHUSD",1644036271763,0.0050584,3019.1,3018.5,1.82796]
["bitfinex","ETHUSD",1644036271965,0.00661841,3018.9,3018.5,1.82796]
["bitfinex","ETHUSD",1644036273013,5.57731762,3019.5,3018.5,1.82796]
["bitfinex","ETHUSD",1644036273014,7.38,3019.6,3018.6,4.85]
["bitfinex","ETHUSD",1644036273213,0.00661841,3018.9,3018.7,4.28312532]
["bitfinex","ETHUSD",1644036273412,0.02646762,3019.5,3018.7,4.28312532]
["bitfinex","ETHUSD",1644036273413,0.03151295,3019.5,3018.8,6.50730986]
["bitfinex","ETHUSD",1644036273617,0.02646762,3019.5,3018.9,0.476]
["bitfinex","ETHUSD",1644036273818,0.001,3020.0,3019.1,0.00615344]
["bitfinex","ETHUSD",1644036274018,0.001,3020.0,3019.2,0.476]
["bitfinex","ETHUSD",1644036274318,7.68361179,3020.7,3020.2,0.82748]
["bitfinex","ETHUSD",1644036274518,0.00504465,3020.6,3020.2,1.30348]
["bitfinex","ETHUSD",1644036274918,1.42162117,3020.5,3020.1,1.65495]
["bitfinex","ETHUSD",1644036275119,0.00504465,3020.6,3020.1,1.65495]
["bitfinex","ETHUSD",1644036275620,1.42164048,3020.5,3020.1,1.65495]
["bitfinex","ETHUSD",1644036275815,0.91466806,3020.4,3020.1,1.65495]
["bitfinex","ETHUSD",1644036276218,0.81466806,3020.4,3020.1,1.65495]
["bitfinex","ETHUSD",1644036276618,3.42966598,3020.6,3020.1,1.65495]
["bitfinex","ETHUSD",1644036276866,1.42167645,3020.5,3020.1,1.65495]
["bitfinex","ETHUSD",1644036277467,0.00504465,3020.6,3020.1,1.65495]
["bitfinex","ETHUSD",1644036277667,1.42166443,3020.5,3020.1,1.65495]
["bitfinex","ETHUSD",1644036278067,1.42818392,3020.5,3020.1,0.13844446]
["bitfinex","ETHUSD",1644036278371,3.28207711,3020.5,3020.1,0.13844446]
["bitfinex","ETHUSD",1644036278572,1.58652165,3020.4,3020.0,0.82768]
["bitfinex","ETHUSD",1644036278872,0.00504465,3020.4,3019.3,0.00908055]
["bitfinex","ETHUSD",1644036279172,1.42173918,3020.3,3019.3,0.48508045]
["bitfinex","ETHUSD",1644036279373,0.00504465,3020.2,3019.3,0.48508045]
["bitfinex","ETHUSD",1644036279772,0.94574514,3020.0,3019.3,0.48508045]
["bitfinex","ETHUSD",1644036280076,0.00504465,3019.9,3019.3,0.476]
["bitfinex","ETHUSD",1644036280526,0.00651949,3019.8,3019.3,0.4850801]
["bitfinex","ETHUSD",1644036281318,0.00504465,3020.2,3019.5,1.65547]
["bitfinex","ETHUSD",1644036281519,1.0371205,3020.0,3019.5,1.65547]
["bitfinex","ETHUSD",1644036281719,0.00651949,3019.7,3019.5,1.65547]
["bitfinex","ETHUSD",1644036282519,3.32003221,3019.9,3019.5,1.65547]
["bitfinex","ETHUSD",1644036282718,0.00651949,3019.8,3019.5,1.65547]
["bitfinex","ETHUSD",1644036283825,0.00504465,3019.9,3019.5,1.65547]
["bitfinex","ETHUSD",1644036284025,0.00651949,3019.8,3019.5,1.65547]
["bitfinex","ETHUSD",1644036284865,0.00504465,3019.9,3019.5,1.65547]
["bitfinex","ETHUSD",1644036285065,1.0371205,3020.0,3019.5,1.65547]
["bitfinex","ETHUSD",1644036285269,0.00651949,3019.8,3019.5,1.65547]
["bitfinex","ETHUSD",1644036286070,0.00504465,3019.9,3019.5,1.65547]
["bitfinex","ETHUSD",1644036286267,0.99229276,3020.0,3019.5,1.65547]
["bitfinex","ETHUSD",1644036286466,0.00651949,3019.8,3019.5,1.65547]
["bitfinex","ETHUSD",1644036287270,0.00651949,3019.8,3019.3,0.0090801]
["bitfinex","ETHUSD",1644036287471,1.02535184,3019.7,3018.2,3.7048]
["bitfinex","ETHUSD",1644036287669,3.50504465,3019.6,3019.3,0.0090801]
["bitfinex","ETHUSD",1644036287867,1.04601569,3019.7,3019.3,0.0090801]
["bitfinex","ETHUSD",1644036288113,0.00998424,3019.5,3019.3,0.0090801]
["bitfinex","ETHUSD",1644036288315,2.04277627,3019.7,3019.3,0.0090801]
["bitfinex","ETHUSD",1644036288517,2.04277627,3019.7,3018.1,4.4324]
["bitfinex","ETHUSD",1644036288518,4.92216226,3019.6,3018.1,4.4324]
["bitfinex","ETHUSD",1644036288720,1.15692294,3018.9,3018.5,0.8281]
["bitfinex","ETHUSD",1644036288917,1.21214465,3019.3,3018.5,0.8281]
["bitfinex","ETHUSD",1644036289119,6.01214465,3019.3,3017.7,0.476]
["bitfinex","ETHUSD",1644036289317,3.1179331,3019.2,3017.7,0.476]
["bitfinex","ETHUSD",1644036289516,3.50504465,3019.1,3017.7,0.476]
["bitfinex","ETHUSD",1644036289717,3.50504465,3019.1,3018.0,1.65631]
["bitfinex","ETHUSD",1644036289718,0.00851723,3018.9,3018.0,1.65631]
["bitfinex","ETHUSD",1644036289918,3.87785659,3018.9,3018.0,1.65631]
["bitfinex","ETHUSD",1644036290117,1.11582289,3018.8,3018.3,0.00908248]
["bitfinex","ETHUSD",1644036290319,3.38778134,3018.7,3018.3,0.00908248]
["bitfinex","ETHUSD",1644036290518,1.12158176,3018.8,3018.3,0.00908248]
["bitfinex","ETHUSD",1644036290917,1.12158176,3018.8,3018.0,1.95631]
["bitfinex","ETHUSD",1644036291327,1.12158176,3018.8,3018.4,0.00908224]
["bitfinex","ETHUSD",1644036291518,3.28788725,3018.7,3018.4,0.00908224]
["bitfinex","ETHUSD",1644036291777,1.12158176,3018.8,3018.4,0.00908224]
["bitfinex","ETHUSD",1644036292073,3.28945916,3018.7,3018.4,0.82813]
["bitfinex","ETHUSD",1644036292371,0.00504465,3018.9,3018.4,0.83721212]
["bitfinex","ETHUSD",1644036292673,3.65711163,3019.0,3018.4,0.83721212]
["bitfinex","ETHUSD",1644036293272,4.69028809,3019.0,3018.4,0.82813]
["bitfinex","ETHUSD",1644036293477,1.03317646,3019.0,3018.4,0.82813]
["bitfinex","ETHUSD",1644036293677,1.03317646,3019.0,3018.5,0.00908189]
["bitfinex","ETHUSD",1644036293881,1.03317646,3019.0,3018.6,0.82806]
["bitfinex","ETHUSD",1644036294779,1.03317646,3019.0,3018.6,0.83714165]
["bitfinex","ETHUSD",1644036295814,1.03317646,3019.0,3018.6,0.82806]
["bitfinex","ETHUSD",1644036296015,3.27791878,3018.9,3018.6,0.00908165]
["bitfinex","ETHUSD",1644036296214,1.03317646,3019.0,3018.6,0.00908165]
["bitfinex","ETHUSD",1644036296417,3.26196473,3018.9,3018.6,0.00908165]
["bitfinex","ETHUSD",1644036297021,3.26196473,3018.9,3018.3,1.95613]
["bitfinex","ETHUSD",1644036297321,0.00504465,3018.9,3018.6,0.00908177]
["bitfinex","ETHUSD",1644036297522,0.00504465,3019.1,3018.6,0.83716177]
["bitfinex","ETHUSD",1644036297723,1.6292635,3019.3,3018.6,0.83716177]
["bitfinex","ETHUSD",1644036297724,0.00504465,3019.2,3018.6,0.83716177]
["bitfinex","ETHUSD",1644036298124,0.00504465,3019.2,3018.6,0.82808]
["bitfinex","ETHUSD",1644036298322,0.00504465,3019.2,3018.7,0.00908141]
["bitfinex","ETHUSD",1644036298522,0.86590119,3019.0,3018.7,0.00908141]
["bitfinex","ETHUSD",1644036299367,3.30697711,3018.9,3018.3,1.65613]
["bitfinex","ETHUSD",1644036299571,0.00504465,3018.9,3018.7,0.00908153]
["bitfinex","ETHUSD",1644036299767,0.86590119,3019.0,3018.7,0.00908153]
["bitfinex","ETHUSD",1644036300569,0.86590119,3019.0,3018.3,1.65613]
["bitfinex","ETHUSD",1644036300769,3.05,3018.9,3018.3,1.91521153]
["bitfinex","ETHUSD",1644036301171,0.00504465,3019.2,3018.3,1.91521153]
["bitfinex","ETHUSD",1644036301770,1.15914921,3019.0,3018.3,1.91521153]
["bitfinex","ETHUSD",1644036301969,1.16419386,3019.0,3018.7,0.82804]
["bitfinex","ETHUSD",1644036302170,1.15914921,3019.0,3018.7,0.82804]
["bitfinex","ETHUSD",1644036302571,1.15914921,3019.0,3018.3,1.91521153]
["bitfinex","ETHUSD",1644036302772,1.16419386,3019.0,3018.3,1.91521153]
["bitfinex","ETHUSD",1644036303321,1.16419386,3019.0,3018.5,0.82806]
["bitfinex","ETHUSD",1644036303322,1.06419386,3019.0,3018.5,0.82806]
["bitfinex","ETHUSD",1644036303519,1.05914921,3019.0,3018.5,0.82806]
["bitfinex","ETHUSD",1644036304720,1.05914921,3019.0,3018.3,1.91521153]
["bitfinex","ETHUSD",1644036304921,1.06419386,3019.0,3018.3,1.91521153]
["bitfinex","ETHUSD",1644036305324,1.06419386,3019.0,3018.5,0.82802]
["bitfinex","ETHUSD",1644036305521,1.05914921,3019.0,3018.5,0.82802]
["bitfinex","ETHUSD",1644036305723,0.00504465,3019.2,3018.5,0.837102]
["bitfinex","ETHUSD",1644036306523,0.00504465,3019.2,3018.5,0.82802]
["bitfinex","ETHUSD",1644036306768,0.00504465,3019.2,3018.5,0.83710198]
["bitfinex","ETHUSD",1644036306769,1.12988521,3018.9,3018.5,0.83710198]
["bitfinex","ETHUSD",1644036307170,3.32722575,3018.8,3018.5,0.83710198]
["bitfinex","ETHUSD",1644036307869,3.32722575,3018.8,3018.5,0.82802]
["bitfinex","ETHUSD",1644036308070,3.32722575,3018.8,3018.5,0.837102]
["bitfinex","ETHUSD",1644036308678,1.12988521,3018.9,3018.5,0.837102]
["bitfinex","ETHUSD",1644036308878,1.12988521,3018.9,3018.5,0.82802]
["bitfinex","ETHUSD",1644036309280,1.12988521,3018.9,3018.7,0.96253294]
["bitfinex","ETHUSD",1644036309478,1.12988521,3018.9,3018.8,0.82803]
["bitfinex","ETHUSD",1644036310618,1.12988521,3018.9,3018.7,0.96253294]
["bitfinex","ETHUSD",1644036314270,1.12988521,3018.9,3018.6,0.82807]
["bitfinex","ETHUSD",1644036314468,1.12988521,3018.9,3018.8,0.48126647]
["bitfinex","ETHUSD",1644036314665,1.12988521,3018.9,3018.8,0.96253294]
["bitfinex","ETHUSD",1644036316274,4.68193738,3018.9,3017.6,2.2241]
["bitfinex","ETHUSD",1644036316472,4.68193738,3018.9,3018.5,0.00908198]
["bitfinex","ETHUSD",1644036316473,0.82833,3018.7,3018.5,0.00908198]
["bitfinex","ETHUSD",1644036316672,4.30630586,3018.6,3018.5,0.00908198]
["bitfinex","ETHUSD",1644036316874,5.72861807,3018.6,3018.5,0.00908198]
["bitfinex","ETHUSD",1644036317473,2.4944765,3018.4,3017.6,0.82837]
["bitfinex","ETHUSD",1644036317674,1.1341729,3017.7,3017.6,0.82837]
["bitfinex","ETHUSD",1644036317871,1.67119415,3017.7,3017.6,0.82837]
["bitfinex","ETHUSD",1644036319823,1.67119415,3017.7,3017.4,1.65662]
["bitfinex","ETHUSD",1644036320223,1.67119415,3017.7,3017.5,0.00908436]
["bitfinex","ETHUSD",1644036320821,1.67119415,3017.7,3017.6,0.82837]
["bitfinex","ETHUSD",1644036321122,5.0085349,3018.1,3017.6,0.82837]
["bitfinex","ETHUSD",1644036321974,5.26801505,3018.3,3017.6,0.82837]
["bitfinex","ETHUSD",1644036322174,0.97439375,3017.9,3017.6,0.82837]
["bitfinex","ETHUSD",1644036322380,0.97439375,3017.9,3017.7,0.00908389]
["bitfinex","ETHUSD",1644036322979,0.57856281,3018.2,3017.8,1.65661]
["bitfinex","ETHUSD",1644036323179,0.27639994,3018.5,3017.8,2.12824]
["bitfinex","ETHUSD",1644036323376,3.24107687,3019.1,3017.8,2.42824]
["bitfinex","ETHUSD",1644036323377,4.4001,3019.1,3017.8,2.42824]
["bitfinex","ETHUSD",1644036323576,4.4001,3019.1,3017.9,0.476]
["bitfinex","ETHUSD",1644036324076,1.00606983,3019.0,3018.1,0.82798]
["bitfinex","ETHUSD",1644036324277,0.43412917,3018.6,3018.4,0.82801]
["bitfinex","ETHUSD",1644036325378,0.43412917,3018.6,3018.4,1.65602]
["bitfinex","ETHUSD",1644036325817,0.43412917,3018.6,3018.4,0.82801]
["bitfinex","ETHUSD",1644036327428,3.33854838,3018.5,3018.3,0.0088099]
["bitfinex","ETHUSD",1644036327625,3.26953248,3018.5,3018.3,0.0088099]
["bitfinex","ETHUSD",1644036328024,0.8900463,3018.4,3018.3,0.0088099]
["bitfinex","ETHUSD",1644036328225,0.8900463,3018.4,3018.0,1.65637]
["bitfinex","ETHUSD",1644036328423,0.8900463,3018.4,3018.2,0.00841073]
["bitfinex","ETHUSD",1644036329468,0.8900463,3018.4,3018.0,1.65637]
["bitfinex","ETHUSD",1644036329668,0.8900463,3018.4,3018.1,0.00841094]
["bitfinex","ETHUSD",1644036329867,3.3685939,3018.3,3018.1,0.00841094]
["bitfinex","ETHUSD",1644036330072,0.8900463,3018.4,3018.1,0.00841094]
["bitfinex","ETHUSD",1644036330270,0.8900463,3018.4,3018.2,0.82821]
["bitfinex","ETHUSD",1644036331669,0.8900463,3018.4,3018.1,0.00841094]
["bitfinex","ETHUSD",1644036331868,0.8900463,3018.4,3018.0,1.65637]
["bitfinex","ETHUSD",1644036332069,0.8900463,3018.4,3018.1,0.00842939]
["bitfinex","ETHUSD",1644036333117,0.53674797,3018.1,3018.0,1.65637]
["bitfinex","ETHUSD",1644036333317,0.48674797,3018.1,3018.0,1.65637]
["bitfinex","ETHUSD",1644036333520,0.8900463,3018.4,3018.0,1.65637]
["bitfinex","ETHUSD",1644036334525,0.49942591,3018.1,3018.0,1.66479961]
["bitfinex","ETHUSD",1644036335325,0.49942591,3018.1,3018.0,1.65637]
["bitfinex","ETHUSD",1644036335722,0.8900463,3018.4,3018.0,1.65637]
["bitfinex","ETHUSD",1644036336124,1.7183679,3018.4,3017.9,1.66484501]
["bitfinex","ETHUSD",1644036336522,1.7183679,3018.4,3017.9,1.65641]
["bitfinex","ETHUSD",1644036336967,1.7183679,3018.4,3018.0,0.00843479]
["bitfinex","ETHUSD",1644036337168,3.2891197,3018.3,3018.0,0.00843479]
["bitfinex","ETHUSD",1644036337370,3.2891197,3018.3,3016.8,0.82847]
["bitfinex","ETHUSD",1644036337371,0.17845826,3018.1,3016.8,0.82847]
["bitfinex","ETHUSD",1644036337670,2.36390121,3018.0,3016.1,0.03376089]
["bitfinex","ETHUSD",1644036337873,2.36390121,3018.0,3016.0,1.243]
["bitfinex","ETHUSD",1644036337874,0.3,3017.8,3016.0,1.243]
["bitfinex","ETHUSD",1644036338070,0.54389788,3016.2,3016.0,1.243]
["bitfinex","ETHUSD",1644036338368,0.0171259,3017.4,3015.9,3.31371]
["bitfinex","ETHUSD",1644036338571,1.66720243,3017.0,3015.9,3.31371]
["bitfinex","ETHUSD",1644036338970,2.49597243,3017.0,3015.9,3.91371]
["bitfinex","ETHUSD",1644036339172,2.49597243,3017.0,3016.0,1.82877]
["bitfinex","ETHUSD",1644036339374,0.0052542,3016.6,3016.3,0.00647525]
["bitfinex","ETHUSD",1644036340172,0.0052542,3016.6,3015.9,3.31371]
["bitfinex","ETHUSD",1644036340375,0.47572695,3016.2,3016.0,0.82876]
["bitfinex","ETHUSD",1644036340618,0.0052542,3016.6,3016.0,0.82876]
["bitfinex","ETHUSD",1644036340818,0.0052542,3016.6,3016.0,1.82876]
["bitfinex","ETHUSD",1644036341017,0.98950763,3016.7,3016.0,1.82876]
["bitfinex","ETHUSD",1644036341518,4.2124108,3016.7,3016.0,1.82876]
["bitfinex","ETHUSD",1644036341719,0.98950763,3016.7,3016.2,0.00843832]
["bitfinex","ETHUSD",1644036341920,0.54044839,3016.6,3016.2,0.00843832]
["bitfinex","ETHUSD",1644036342118,0.54044839,3016.6,3016.2,0.83719832]
["bitfinex","ETHUSD",1644036342320,0.54044839,3016.6,3016.2,0.00843832]
["bitfinex","ETHUSD",1644036342321,3.32831753,3016.5,3016.2,0.00843832]
["bitfinex","ETHUSD",1644036342720,3.32831753,3016.5,3015.7,0.00406087]
["bitfinex","ETHUSD",1644036343023,3.32831753,3016.5,3016.2,0.00850342]
["bitfinex","ETHUSD",1644036343824,3.32831753,3016.5,3015.8,0.82885]
["bitfinex","ETHUSD",1644036344025,0.89320473,3016.2,3015.8,0.82885]
["bitfinex","ETHUSD",1644036344867,0.44011471,3016.0,3015.8,0.82885]
["bitfinex","ETHUSD",1644036345267,0.44011471,3016.0,3015.8,0.83728506]
["bitfinex","ETHUSD",1644036345868,3.43348287,3016.3,3015.8,0.83728506]
["bitfinex","ETHUSD",1644036346066,0.6416,3017.0,3015.8,0.83728506]
["bitfinex","ETHUSD",1644036346067,3.80422889,3016.7,3015.8,0.83728506]
["bitfinex","ETHUSD",1644036346266,3.80422889,3016.7,3015.8,0.82885]
["bitfinex","ETHUSD",1644036346467,3.80422889,3016.7,3015.9,0.00843495]
["bitfinex","ETHUSD",1644036346868,0.47006892,3016.2,3015.9,0.00843495]
["bitfinex","ETHUSD",1644036347567,0.47006892,3016.2,3015.8,0.82885]
["bitfinex","ETHUSD",1644036347767,0.47006892,3016.2,3015.9,0.00843495]
["bitfinex","ETHUSD",1644036348225,0.77006892,3016.2,3015.9,0.00843495]
["bitfinex","ETHUSD",1644036348420,0.1648,3016.0,3015.9,0.00843495]
["bitfinex","ETHUSD",1644036348625,1.0474,3016.0,3015.4,0.00406087]
["bitfinex","ETHUSD",1644036348825,1.3474,3016.0,3014.8,0.00406087]
["bitfinex","ETHUSD",1644036349025,1.3474,3016.0,3015.9,0.00843495]
["bitfinex","ETHUSD",1644036349825,1.3474,3016.0,3014.6,0.00406087]
["bitfinex","ETHUSD",1644036350024,1.3474,3016.0,3015.8,0.00843346]
["bitfinex","ETHUSD",1644036350428,1.15374251,3015.9,3015.8,0.00843346]
["bitfinex","ETHUSD",1644036350626,4.90478707,3015.9,3015.8,0.00843346]
["bitfinex","ETHUSD",1644036351026,5.06958707,3015.9,3014.9,0.0037113]
["bitfinex","ETHUSD",1644036351229,5.06958707,3015.9,3015.7,0.00843367]
["bitfinex","ETHUSD",1644036351428,3.35379464,3015.8,3015.7,0.00843367]
["bitfinex","ETHUSD",1644036351631,1.31854251,3015.9,3015.7,0.00843367]
["bitfinex","ETHUSD",1644036351874,3.224226,3015.8,3015.7,0.00843367]
["bitfinex","ETHUSD",1644036352177,3.389026,3015.8,3015.7,0.00843367]
["bitfinex","ETHUSD",1644036352375,3.389026,3015.8,3015.0,0.0037113]
["bitfinex","ETHUSD",1644036352572,3.389026,3015.8,3015.6,0.00843389]
["bitfinex","ETHUSD",1644036352977,0.4621985,3015.7,3015.6,0.00843389]
["bitfinex","ETHUSD",1644036353378,0.4621985,3015.7,3015.2,0.0037113]
["bitfinex","ETHUSD",1644036353777,0.1648,3015.8,3015.2,0.0037113]
["bitfinex","ETHUSD",1644036353778,0.1648,3015.8,3015.5,0.00843423]
["bitfinex","ETHUSD",1644036353978,0.3,3016.0,3015.5,0.00843423]
["bitfinex","ETHUSD",1644036353979,0.1648,3016.0,3015.5,0.00843423]
["bitfinex","ETHUSD",1644036354676,0.1648,3016.0,3015.4,0.0037113]
["bitfinex","ETHUSD",1644036354876,0.1648,3016.0,3015.6,0.00843402]
["bitfinex","ETHUSD",1644036354877,0.42164256,3015.7,3015.6,0.00843402]
["bitfinex","ETHUSD",1644036355279,0.87747172,3015.9,3015.6,0.00843402]
["bitfinex","ETHUSD",1644036355921,0.87747172,3015.9,3015.4,0.0037113]
["bitfinex","ETHUSD",1644036356117,0.87747172,3015.9,3015.6,0.00843402]
["bitfinex","ETHUSD",1644036357118,0.87747172,3015.9,3015.4,0.0037113]
["bitfinex","ETHUSD",1644036357319,0.87747172,3015.9,3015.6,0.00843401]
["bitfinex","ETHUSD",1644036357519,0.56841545,3015.7,3015.6,0.00843401]
["bitfinex","ETHUSD",1644036358321,0.56841545,3015.7,3015.4,0.0037113]
["bitfinex","ETHUSD",1644036358526,0.56841545,3015.7,3015.5,0.00843423]
["bitfinex","ETHUSD",1644036359575,0.56841545,3015.7,3015.3,0.8326213]
["bitfinex","ETHUSD",1644036359774,0.56841545,3015.7,3015.4,0.00843433]
["bitfinex","ETHUSD",1644036360775,0.56841545,3015.7,3015.0,0.0037113]
["bitfinex","ETHUSD",1644036361078,0.87747172,3015.9,3015.4,0.00843444]
["bitfinex","ETHUSD",1644036361481,4.946772,3016.0,3015.4,0.01214574]
["bitfinex","ETHUSD",1644036361876,4.946772,3016.0,3015.4,0.0037113]
["bitfinex","ETHUSD",1644036362077,4.946772,3016.0,3015.5,0.00843412]
["bitfinex","ETHUSD",1644036362278,0.42376345,3015.8,3015.5,0.00843412]
["bitfinex","ETHUSD",1644036363115,0.42376345,3015.8,3015.4,0.0037113]
["bitfinex","ETHUSD",1644036363315,0.42376345,3015.8,3015.5,0.83727423]
["bitfinex","ETHUSD",1644036363519,4.946772,3016.0,3015.5,0.00843423]
["bitfinex","ETHUSD",1644036363723,4.946772,3016.0,3015.5,0.01214553]
["bitfinex","ETHUSD",1644036363724,4.94593868,3016.0,3015.5,0.01214553]
["bitfinex","ETHUSD",1644036363919,4.94593868,3016.0,3015.5,0.00843423]
["bitfinex","ETHUSD",1644036364321,8.19045622,3016.0,3015.3,0.0037113]
["bitfinex","ETHUSD",1644036364520,8.19045622,3016.0,3015.6,0.00843401]
["bitfinex","ETHUSD",1644036364521,4.94593868,3016.0,3015.6,0.00843401]
["bitfinex","ETHUSD",1644036364721,0.47729992,3015.7,3015.6,0.00843401]
["bitfinex","ETHUSD",1644036364923,3.99151369,3015.7,3015.6,0.00843401]
["bitfinex","ETHUSD",1644036365122,4.06494648,3015.7,3015.6,0.00843401]
["bitfinex","ETHUSD",1644036365520,4.06494648,3015.7,3014.4,0.00306]
["bitfinex","ETHUSD",1644036365521,5.28624648,3015.7,3014.4,0.00306]
["bitfinex","ETHUSD",1644036365720,5.28624648,3015.7,3015.5,0.00646761]
["bitfinex","ETHUSD",1644036365920,3.28351364,3015.6,3015.5,0.00646761]
["bitfinex","ETHUSD",1644036366805,3.28351364,3015.6,3014.9,0.02587517]
["bitfinex","ETHUSD",1644036366806,4.86940283,3015.3,3014.9,0.02587517]
["bitfinex","ETHUSD",1644036366988,0.01291276,3015.0,3013.8,8.99323984]
["bitfinex","ETHUSD",1644036367289,3.1648,3014.9,3013.8,8.99323984]
["bitfinex","ETHUSD",1644036367487,3.98745094,3014.8,3013.3,0.2]
["bitfinex","ETHUSD",1644036367686,0.98527806,3013.5,3013.3,0.2]
["bitfinex","ETHUSD",1644036367892,0.47729992,3013.4,3013.3,0.2]
["bitfinex","ETHUSD",1644036368093,0.82954,3014.2,3013.3,0.2]
["bitfinex","ETHUSD",1644036368292,0.00904828,3014.2,3013.3,0.2]
["bitfinex","ETHUSD",1644036368491,0.30904828,3014.2,3013.3,0.2]
["bitfinex","ETHUSD",1644036369191,0.54121112,3013.5,3013.3,0.2]
["bitfinex","ETHUSD",1644036369992,3.28487933,3013.4,3013.3,0.2]
["bitfinex","ETHUSD",1644036371532,0.54121112,3013.5,3013.3,0.2]
["bitfinex","ETHUSD",1644036372730,0.54121112,3013.5,3013.3,0.18762382]
["bitfinex","ETHUSD",1644036372731,3.30623667,3013.4,3013.3,0.18762382]
["bitfinex","ETHUSD",1644036372930,0.54121112,3013.5,3013.3,0.18762382]
["bitfinex","ETHUSD",1644036373535,0.13819997,3014.0,3013.3,0.18762382]
["bitfinex","ETHUSD",1644036373738,2.0202091,3014.2,3013.3,0.18762382]
["bitfinex","ETHUSD",1644036373739,1.1907,3014.2,3013.3,0.18762382]
["bitfinex","ETHUSD",1644036373935,3.46449893,3014.1,3013.3,0.18762382]
["bitfinex","ETHUSD",1644036374575,0.50838181,3013.5,3013.3,0.18762382]
["bitfinex","ETHUSD",1644036376479,3.3161173,3013.4,3013.3,0.18762382]
["bitfinex","ETHUSD",1644036377280,4.85,3013.2,3012.6,0.0190344]
["bitfinex","ETHUSD",1644036377482,3.63657419,3013.1,3012.6,0.0190344]
["bitfinex","ETHUSD",1644036377684,0.47525107,3013.1,3012.6,0.0190344]
["bitfinex","ETHUSD",1644036377879,4.32565107,3013.1,3012.6,0.0190344]
["bitfinex","ETHUSD",1644036378118,4.32565107,3013.1,3012.6,3.44e-05]
["bitfinex","ETHUSD",1644036378323,4.32565107,3013.1,3011.2,8.94457244]
["bitfinex","ETHUSD",1644036378325,4.85,3012.6,3010.5,0.0087698]
["bitfinex","ETHUSD",1644036378529,4.85,3012.6,3010.5,0.02281756]
["bitfinex","ETHUSD",1644036378530,0.01239287,3011.1,3010.5,0.02281756]
["bitfinex","ETHUSD",1644036378725,0.01239287,3011.1,3010.1,0.003199]
["bitfinex","ETHUSD",1644036378726,4.85,3011.0,3010.1,0.003199]
["bitfinex","ETHUSD",1644036379126,0.1648,3010.9,3010.1,0.003199]
["bitfinex","ETHUSD",1644036379328,0.44324612,3010.3,3010.1,0.003199]
["bitfinex","ETHUSD",1644036379524,1.25077426,3010.8,3010.1,0.003199]
["bitfinex","ETHUSD",1644036379525,0.1648,3010.7,3010.1,0.003199]
["bitfinex","ETHUSD",1644036379725,4.85,3010.6,3010.1,0.006398]
["bitfinex","ETHUSD",1644036379928,7.1763,3011.4,3010.1,0.006398]
["bitfinex","ETHUSD",1644036380927,1.02039023,3012.0,3010.6,3.0]
["bitfinex","ETHUSD",1644036381129,7.3215,3012.2,3010.7,0.476]
["bitfinex","ETHUSD",1644036381425,3.5,3012.1,3010.7,0.476]
["bitfinex","ETHUSD",1644036381626,0.1648,3012.6,3010.7,0.476]
["bitfinex","ETHUSD",1644036381876,0.3308,3012.6,3010.9,0.82989]
["bitfinex","ETHUSD",1644036382073,1.09966922,3012.3,3011.6,0.84018348]
["bitfinex","ETHUSD",1644036382470,1.09966922,3012.3,3011.6,0.84384078]
["bitfinex","ETHUSD",1644036382771,0.01208697,3012.7,3011.6,1.15293579]
["bitfinex","ETHUSD",1644036382973,4.3696,3012.8,3012.0,0.82967]
["bitfinex","ETHUSD",1644036383171,0.13819997,3012.9,3012.1,0.0036573]
["bitfinex","ETHUSD",1644036383476,0.3306,3012.8,3012.1,0.0036573]
["bitfinex","ETHUSD",1644036383675,0.1648,3012.8,3011.7,0.0036573]
["bitfinex","ETHUSD",1644036383876,0.9947154,3012.8,3011.7,0.0036573]
["bitfinex","ETHUSD",1644036384076,3.5,3012.7,3011.4,0.7335573]
["bitfinex","ETHUSD",1644036384274,3.5,3012.7,3011.8,1.13442509]
["bitfinex","ETHUSD",1644036384275,1.0816711,3012.5,3011.8,1.13442509]
["bitfinex","ETHUSD",1644036384875,4.31239997,3012.9,3011.8,1.13442509]
["bitfinex","ETHUSD",1644036384876,7.81239997,3012.9,3011.8,1.13442509]
["bitfinex","ETHUSD",1644036385075,7.81239997,3012.9,3011.8,1.43442509]
["bitfinex","ETHUSD",1644036385076,0.0189637,3012.8,3011.8,1.43442509]
["bitfinex","ETHUSD",1644036385276,0.0189637,3012.8,3011.8,1.65943]
["bitfinex","ETHUSD",1644036385519,3.5189637,3012.8,3011.8,1.65943]
["bitfinex","ETHUSD",1644036385921,3.35221736,3012.8,3011.8,1.65943]
["bitfinex","ETHUSD",1644036386119,3.35221736,3012.8,3011.5,0.476]
["bitfinex","ETHUSD",1644036386120,0.41792124,3012.6,3012.1,0.00907147]
["bitfinex","ETHUSD",1644036386520,1.1045127,3012.2,3012.1,0.00907147]
["bitfinex","ETHUSD",1644036387124,1.1045127,3012.2,3011.5,1.66756482]
["bitfinex","ETHUSD",1644036387320,1.1045127,3012.2,3012.0,0.00907182]
["bitfinex","ETHUSD",1644036388021,3.67644528,3012.8,3012.0,0.00907182]
["bitfinex","ETHUSD",1644036388222,3.67644528,3012.8,3011.7,1.12982]
["bitfinex","ETHUSD",1644036388423,4.31239997,3012.9,3011.8,0.476]
["bitfinex","ETHUSD",1644036388624,4.31239997,3012.9,3012.2,0.00907123]
["bitfinex","ETHUSD",1644036388625,1.29939997,3012.9,3012.2,0.00907123]
["bitfinex","ETHUSD",1644036389025,1.03096148,3012.8,3012.2,0.00907123]
["bitfinex","ETHUSD",1644036389474,1.03096148,3012.8,3012.1,1.95923]
["bitfinex","ETHUSD",1644036389475,12.61899999,3012.7,3012.1,1.95923]
["bitfinex","ETHUSD",1644036389681,8.69080273,3012.6,3010.4,4.53898]
["bitfinex","ETHUSD",1644036389977,8.69080273,3012.6,3012.3,0.009071]
["bitfinex","ETHUSD",1644036389978,8.69598657,3012.6,3012.3,0.009071]
["bitfinex","ETHUSD",1644036390178,4.85,3012.5,3011.9,0.03628946]
["bitfinex","ETHUSD",1644036390378,5.15,3012.5,3011.9,0.03628946]
["bitfinex","ETHUSD",1644036390582,1.02772607,3012.3,3011.9,0.03628946]
["bitfinex","ETHUSD",1644036390781,1.02772607,3012.3,3010.9,1.65991]
["bitfinex","ETHUSD",1644036390782,1.49252607,3012.3,3010.9,1.65991]
["bitfinex","ETHUSD",1644036391282,1.49252607,3012.3,3010.9,1.95991]
["bitfinex","ETHUSD",1644036391283,4.67512607,3012.3,3010.9,1.95991]
["bitfinex","ETHUSD",1644036391479,3.5,3012.2,3010.9,1.90991]
["bitfinex","ETHUSD",1644036391879,3.5,3012.2,3011.2,0.82995]
["bitfinex","ETHUSD",1644036392087,0.96380287,3011.6,3010.9,1.65991]
["bitfinex","ETHUSD",1644036392283,0.96380287,3011.6,3010.4,3.31908]
["bitfinex","ETHUSD",1644036392480,2.41200287,3011.6,3010.1,0.006398]
["bitfinex","ETHUSD",1644036392680,3.5,3011.5,3010.1,0.006398]
["bitfinex","ETHUSD",1644036393318,0.1148,3011.4,3010.1,0.006398]
["bitfinex","ETHUSD",1644036393823,0.1148,3011.4,3010.3,0.8302]
["bitfinex","ETHUSD",1644036394022,0.1148,3011.4,3010.1,0.006398]
["bitfinex","ETHUSD",1644036394023,0.16603,3011.4,3010.1,0.006398]
["bitfinex","ETHUSD",1644036394224,0.46603,3011.4,3010.1,0.006398]
["bitfinex","ETHUSD",1644036394423,3.76691304,3011.3,3010.1,0.006398]
["bitfinex","ETHUSD",1644036394623,3.76691304,3011.3,3010.6,0.00907508]
["bitfinex","ETHUSD",1644036394827,0.94877454,3011.2,3010.6,0.00907508]
["bitfinex","ETHUSD",1644036395023,1.05162645,3010.7,3010.6,0.00907508]
["bitfinex","ETHUSD",1644036395631,1.05162645,3010.7,3010.2,0.83023]
["bitfinex","ETHUSD",1644036395827,1.05162645,3010.7,3010.5,0.00907532]
["bitfinex","ETHUSD",1644036395828,0.91923,3010.7,3010.5,0.00907532]
["bitfinex","ETHUSD",1644036396028,4.41927758,3011.3,3010.5,0.00907532]
["bitfinex","ETHUSD",1644036396029,0.166,3011.2,3010.5,0.00907532]
["bitfinex","ETHUSD",1644036396431,0.166,3011.2,3010.5,0.48507532]
["bitfinex","ETHUSD",1644036396627,0.166,3011.2,3010.5,0.43507532]
["bitfinex","ETHUSD",1644036396881,7.87352482,3012.2,3010.6,1.10289932]
["bitfinex","ETHUSD",1644036397082,7.87352482,3012.2,3010.8,0.82993]
["bitfinex","ETHUSD",1644036397083,3.0824,3012.2,3010.8,0.82993]
["bitfinex","ETHUSD",1644036397283,1.172,3012.4,3011.3,0.44378169]
["bitfinex","ETHUSD",1644036397485,0.00204759,3012.7,3011.3,0.44378169]
["bitfinex","ETHUSD",1644036397486,0.00204759,3012.7,3011.4,3.976]
["bitfinex","ETHUSD",1644036397682,0.00204759,3012.7,3011.5,0.01230456]
["bitfinex","ETHUSD",1644036397883,0.41379997,3012.9,3011.6,0.476]
["bitfinex","ETHUSD",1644036398081,0.41379997,3012.9,3012.2,1.10983246]
["bitfinex","ETHUSD",1644036398280,0.41379997,3012.9,3012.3,0.476]
["bitfinex","ETHUSD",1644036399287,0.41379997,3012.9,3012.3,0.47965271]
["bitfinex","ETHUSD",1644036400392,0.1658,3013.6,3012.4,0.82954]
["bitfinex","ETHUSD",1644036400633,0.15077976,3013.8,3012.6,1.65869]
["bitfinex","ETHUSD",1644036400634,0.00685184,3012.8,3012.6,1.65869]
["bitfinex","ETHUSD",1644036400832,0.00685184,3012.8,3012.7,0.47965271]
["bitfinex","ETHUSD",1644036401034,0.00685184,3012.8,3012.7,0.776]
["bitfinex","ETHUSD",1644036401435,0.00685184,3012.8,3012.7,0.476]
["bitfinex","ETHUSD",1644036401633,0.89366444,3013.3,3012.7,2.64517652]
["bitfinex","ETHUSD",1644036401835,0.13819997,3013.8,3012.8,1.3]
["bitfinex","ETHUSD",1644036402134,0.13819997,3013.8,3012.8,1.30365271]
["bitfinex","ETHUSD",1644036402135,0.00685184,3012.9,3012.8,1.30365271]
["bitfinex","ETHUSD",1644036402333,0.00685184,3012.9,3012.8,1.776]
["bitfinex","ETHUSD",1644036402740,0.56360619,3013.8,3012.8,0.776]
["bitfinex","ETHUSD",1644036402934,0.00685184,3013.0,3012.9,0.00365271]
["bitfinex","ETHUSD",1644036403234,0.00685184,3013.0,3012.9,0.476]
["bitfinex","ETHUSD",1644036403835,1.01471184,3013.6,3012.9,0.476]
["bitfinex","ETHUSD",1644036404035,1.01471184,3013.6,3013.0,0.00365271]
["bitfinex","ETHUSD",1644036404273,0.00685184,3013.1,3013.0,0.47965271]
["bitfinex","ETHUSD",1644036404567,0.00685184,3013.1,3013.0,0.476]
["bitfinex","ETHUSD",1644036405168,0.96471184,3013.6,3013.0,0.476]
["bitfinex","ETHUSD",1644036405371,0.00685184,3013.2,3013.0,0.47965271]
["bitfinex","ETHUSD",1644036405569,0.00685184,3013.2,3013.0,0.476]
["bitfinex","ETHUSD",1644036405771,0.00685184,3013.2,3013.0,1.30537]
["bitfinex","ETHUSD",1644036406274,0.2743,3014.1,3013.1,3.71166436]
["bitfinex","ETHUSD",1644036406472,0.2743,3014.1,3013.2,0.476]
["bitfinex","ETHUSD",1644036406672,0.2743,3014.1,3013.2,2.60880271]
["bitfinex","ETHUSD",1644036406673,0.00685184,3013.3,3013.2,2.60880271]
["bitfinex","ETHUSD",1644036406872,0.00685184,3013.3,3013.2,1.60515]
["bitfinex","ETHUSD",1644036407174,0.00685184,3013.3,3013.2,2.90515]
["bitfinex","ETHUSD",1644036407571,0.96835775,3014.0,3013.2,1.90515]
["bitfinex","ETHUSD",1644036407774,0.96835775,3014.0,3013.3,0.00365222]
["bitfinex","ETHUSD",1644036407775,0.00685184,3013.4,3013.3,0.00365222]
["bitfinex","ETHUSD",1644036408020,0.00685184,3013.4,3012.6,1.65876]
["bitfinex","ETHUSD",1644036408021,0.00685184,3013.4,3013.0,0.476]
["bitfinex","ETHUSD",1644036408623,1.15516558,3013.3,3013.0,0.476]
["bitfinex","ETHUSD",1644036409523,0.00685184,3013.4,3013.0,0.476]
["bitfinex","ETHUSD",1644036409924,1.1037463,3014.1,3013.0,0.476]
["bitfinex","ETHUSD",1644036410125,0.8296,3013.8,3013.1,0.00365222]
["bitfinex","ETHUSD",1644036410327,0.00685184,3013.4,3012.7,0.00365222]
["bitfinex","ETHUSD",1644036410723,0.00685184,3013.4,3012.1,0.00365222]
["bitfinex","ETHUSD",1644036411125,0.85910956,3012.8,3012.1,0.00365222]
["bitfinex","ETHUSD",1644036411624,0.85910956,3012.8,3011.9,0.00365222]
["bitfinex","ETHUSD",1644036411875,0.85910956,3012.8,3011.5,0.00365222]
["bitfinex","ETHUSD",1644036412074,0.85910956,3012.8,3011.5,0.47965222]
["bitfinex","ETHUSD",1644036412277,0.85910956,3012.8,3011.6,0.925968]
["bitfinex","ETHUSD",1644036412674,0.8297634,3012.9,3012.1,1.05126201]
["bitfinex","ETHUSD",1644036412675,0.00685184,3012.3,3012.1,1.05126201]
["bitfinex","ETHUSD",1644036412875,0.00685184,3012.3,3012.2,0.00365222]
["bitfinex","ETHUSD",1644036413276,0.00685184,3012.3,3011.9,0.00365222]
["bitfinex","ETHUSD",1644036413480,0.82989,3013.0,3011.6,1.00365222]
["bitfinex","ETHUSD",1644036413679,0.82989,3013.0,3011.7,0.00365222]
["bitfinex","ETHUSD",1644036413880,0.00685184,3012.4,3011.7,0.00365222]
["bitfinex","ETHUSD",1644036414681,1.06095335,3012.3,3011.7,0.00365222]
["bitfinex","ETHUSD",1644036415080,0.00685184,3012.2,3011.7,0.00365222]
["bitfinex","ETHUSD",1644036415383,0.00685184,3012.2,3011.5,1.23388847]
["bitfinex","ETHUSD",1644036415384,0.00685184,3012.2,3011.5,1.23754069]
["bitfinex","ETHUSD",1644036415823,0.00685184,3012.2,3011.6,1.3058]
["bitfinex","ETHUSD",1644036416023,4.5004,3013.1,3012.0,1.65909]
["bitfinex","ETHUSD",1644036416226,4.5004,3013.1,3012.1,4.46688541]
["bitfinex","ETHUSD",1644036416227,0.86843012,3012.8,3012.1,4.46688541]
["bitfinex","ETHUSD",1644036416423,0.86843012,3012.8,3012.2,1.0]
["bitfinex","ETHUSD",1644036416625,0.86843012,3012.8,3012.3,0.476]
["bitfinex","ETHUSD",1644036416824,0.86843012,3012.8,3012.3,0.47965222]
["bitfinex","ETHUSD",1644036417024,0.86843012,3012.8,3012.4,0.82957]
["bitfinex","ETHUSD",1644036417225,13.56485031,3013.6,3012.4,0.82957]
["bitfinex","ETHUSD",1644036417526,0.00685184,3012.7,3012.5,0.00365222]
["bitfinex","ETHUSD",1644036417723,0.00685184,3012.7,3012.4,0.82957]
["bitfinex","ETHUSD",1644036418323,1.0825946,3013.0,3012.4,0.82957]
["bitfinex","ETHUSD",1644036418526,1.0825946,3013.0,3012.5,0.00365222]
["bitfinex","ETHUSD",1644036418527,0.00685184,3012.7,3012.5,0.00365222]
["bitfinex","ETHUSD",1644036418728,0.00685184,3012.7,3012.4,0.82957]
["bitfinex","ETHUSD",1644036419569,1.0,3013.5,3012.4,0.82957]
["bitfinex","ETHUSD",1644036419771,0.00685184,3012.7,3012.5,0.00365222]
["bitfinex","ETHUSD",1644036419967,0.00685184,3012.7,3012.4,0.82957]
["bitfinex","ETHUSD",1644036420774,1.3,3013.5,3012.4,0.82957]
["bitfinex","ETHUSD",1644036420968,0.00685184,3012.7,3012.5,0.00365222]
["bitfinex","ETHUSD",1644036421168,0.00685184,3012.7,3012.4,0.82957]
["bitfinex","ETHUSD",1644036421970,1.3,3013.5,3012.4,0.82957]
["bitfinex","ETHUSD",1644036422169,0.00685184,3012.7,3012.5,0.00365222]
["bitfinex","ETHUSD",1644036422370,0.00685184,3012.7,3012.4,0.82957]
["bitfinex","ETHUSD",1644036423227,1.12239592,3013.3,3012.4,0.82957]
["bitfinex","ETHUSD",1644036423429,0.00685184,3012.7,3012.5,0.00365222]
["bitfinex","ETHUSD",1644036423630,0.00685184,3012.7,3012.4,0.82957]
["bitfinex","ETHUSD",1644036424430,4.98285031,3013.6,3012.4,0.82957]
["bitfinex","ETHUSD",1644036424431,4.98285031,3013.6,3012.8,0.82954]
["bitfinex","ETHUSD",1644036424631,7.38,3013.9,3012.7,1.65899]
["bitfinex","ETHUSD",1644036424632,7.38,3013.9,3012.9,4.09268646]
["bitfinex","ETHUSD",1644036424830,7.38,3013.9,3013.0,0.476]
["bitfinex","ETHUSD",1644036425229,7.38,3013.9,3013.0,0.776]
["bitfinex","ETHUSD",1644036425430,1.11161254,3013.7,3013.1,0.77933]
["bitfinex","ETHUSD",1644036425631,1.11161254,3013.7,3013.1,1.30539]
["bitfinex","ETHUSD",1644036425832,0.00685184,3013.6,3013.1,1.30539]
["bitfinex","ETHUSD",1644036426633,0.00685184,3013.6,3012.8,0.00365222]
["bitfinex","ETHUSD",1644036426876,0.00206421,3013.5,3012.8,0.00365222]
["bitfinex","ETHUSD",1644036427474,1.13251333,3013.1,3012.8,0.00365222]
["bitfinex","ETHUSD",1644036427675,1.13251333,3013.1,3012.7,2.13499]
["bitfinex","ETHUSD",1644036427877,0.00206421,3013.5,3012.7,2.13499]
["bitfinex","ETHUSD",1644036427878,7.38,3014.2,3012.8,3.77528089]
["bitfinex","ETHUSD",1644036428075,7.38,3014.2,3012.9,0.476]
["bitfinex","ETHUSD",1644036428276,8.4859,3014.6,3012.9,1.476]
["bitfinex","ETHUSD",1644036428277,0.00206421,3013.1,3012.9,1.476]
["bitfinex","ETHUSD",1644036428480,0.00206421,3013.1,3012.9,1.776]
["bitfinex","ETHUSD",1644036428880,0.00206421,3013.1,3013.0,1.65856]
["bitfinex","ETHUSD",1644036429081,1.16617037,3013.6,3013.0,1.65856]
["bitfinex","ETHUSD",1644036429082,1.16617037,3013.6,3013.0,2.13456]
["bitfinex","ETHUSD",1644036429285,0.00685184,3013.2,3013.0,2.73456]
["bitfinex","ETHUSD",1644036429681,0.00685184,3013.2,3013.1,1.0]
["bitfinex","ETHUSD",1644036429882,0.00685184,3013.2,3013.1,1.476]
["bitfinex","ETHUSD",1644036430081,0.00685184,3013.2,3013.1,3.13469]
["bitfinex","ETHUSD",1644036430282,13.0165,3014.6,3013.1,3.13469]
["bitfinex","ETHUSD",1644036430521,0.90925736,3013.8,3013.1,3.13469]
["bitfinex","ETHUSD",1644036430822,0.00685184,3013.3,3013.1,3.13469]
["bitfinex","ETHUSD",1644036431422,0.00685184,3013.3,3013.1,1.476]
["bitfinex","ETHUSD",1644036431622,0.90925736,3013.8,3013.1,0.476]
["bitfinex","ETHUSD",1644036431824,0.01204229,3013.9,3013.0,1.65856]
["bitfinex","ETHUSD",1644036431825,0.00685184,3013.4,3013.0,1.65856]
["bitfinex","ETHUSD",1644036432023,0.00685184,3013.4,3013.0,1.95856]
["bitfinex","ETHUSD",1644036432226,0.00685184,3013.4,3013.0,1.65856]
["bitfinex","ETHUSD",1644036432422,0.00685184,3013.4,3013.0,1.95856]
["bitfinex","ETHUSD",1644036432623,0.00685184,3013.4,3013.0,1.65856]
["bitfinex","ETHUSD",1644036432824,0.01204229,3013.9,3012.6,0.00365222]
["bitfinex","ETHUSD",1644036432825,0.16603,3013.8,3012.6,0.00365222]
["bitfinex","ETHUSD",1644036433024,0.0179662,3013.1,3012.4,0.00365222]
["bitfinex","ETHUSD",1644036433223,1.3228962,3013.1,3012.1,0.00365222]
["bitfinex","ETHUSD",1644036433424,1.32646372,3013.1,3011.9,0.00365222]
["bitfinex","ETHUSD",1644036433625,3.5,3013.0,3011.5,0.00365222]
["bitfinex","ETHUSD",1644036433828,1.15864474,3012.3,3011.5,0.93185462]
["bitfinex","ETHUSD",1644036434026,3.5,3012.8,3011.8,0.82985]
["bitfinex","ETHUSD",1644036434280,0.00685184,3012.4,3011.9,0.00365222]
["bitfinex","ETHUSD",1644036435073,1.06405411,3012.3,3011.9,0.00365222]
["bitfinex","ETHUSD",1644036435472,1.07090595,3012.3,3011.9,0.00365222]
["bitfinex","ETHUSD",1644036436273,1.06405411,3012.3,3011.9,0.00365222]
["bitfinex","ETHUSD",1644036436475,1.07090595,3012.3,3011.9,0.00365222]
["bitfinex","ETHUSD",1644036437473,3.32784197,3012.8,3011.9,0.00365222]
["bitfinex","ETHUSD",1644036437678,4.57937311,3012.9,3012.0,0.82978]
["bitfinex","ETHUSD",1644036438027,0.00685184,3012.3,3012.0,0.82978]
["bitfinex","ETHUSD",1644036438224,0.00685184,3012.3,3012.1,0.00365222]
["bitfinex","ETHUSD",1644036438427,0.00685184,3012.3,3012.0,0.82978]
["bitfinex","ETHUSD",1644036438628,0.00685184,3012.3,3012.0,1.12978]
["bitfinex","ETHUSD",1644036438829,1.04912771,3012.5,3012.0,1.12978]
["bitfinex","ETHUSD",1644036439031,0.00685184,3012.3,3012.0,1.13343222]
["bitfinex","ETHUSD",1644036440032,1.04912771,3012.5,3012.0,1.13343222]
["bitfinex","ETHUSD",1644036440232,0.00685184,3012.3,3012.0,1.13343222]
["bitfinex","ETHUSD",1644036441238,1.04912771,3012.5,3012.0,1.13343222]
["bitfinex","ETHUSD",1644036441434,0.00685184,3012.3,3012.0,1.13343222]
["bitfinex","ETHUSD",1644036442270,1.04912771,3012.5,3012.0,1.13343222]
["bitfinex","ETHUSD",1644036442670,0.00685184,3012.3,3012.0,1.13343222]
["bitfinex","ETHUSD",1644036442869,0.00685184,3012.3,3012.0,0.00365222]
["bitfinex","ETHUSD",1644036443071,0.00685184,3012.3,3011.8,1.65952]
["bitfinex","ETHUSD",1644036443072,0.00685184,3012.3,3011.8,0.00365222]
["bitfinex","ETHUSD",1644036443370,0.00685184,3012.3,3010.4,4.38751706]
["bitfinex","ETHUSD",1644036443371,1.01594439,3012.3,3011.1,0.00365222]
["bitfinex","ETHUSD",1644036443572,1.01594439,3012.3,3010.3,2.32225078]
["bitfinex","ETHUSD",1644036443573,6.0075675,3012.2,3010.8,0.00365222]
["bitfinex","ETHUSD",1644036443875,2.59114191,3012.1,3010.4,0.83377222]
["bitfinex","ETHUSD",1644036444073,0.98439645,3011.1,3010.4,0.88500222]
["bitfinex","ETHUSD",1644036444275,1.1744,3011.9,3010.4,0.88500222]
["bitfinex","ETHUSD",1644036444471,1.1744,3011.9,3010.4,1.83377222]
["bitfinex","ETHUSD",1644036444472,0.8301427,3011.7,3010.4,1.83377222]
["bitfinex","ETHUSD",1644036444671,3.40492843,3011.6,3010.4,0.83377222]
["bitfinex","ETHUSD",1644036444872,3.40492843,3011.6,3010.9,0.83012]
["bitfinex","ETHUSD",1644036445072,0.00685105,3011.5,3011.0,0.00365222]
["bitfinex","ETHUSD",1644036445526,1.00650882,3011.2,3011.0,0.00365222]
["bitfinex","ETHUSD",1644036445727,0.00685105,3011.5,3010.9,1.13012]
["bitfinex","ETHUSD",1644036445927,3.56645199,3011.8,3010.9,1.13377222]
["bitfinex","ETHUSD",1644036445928,3.35304487,3011.8,3010.9,1.13377222]
["bitfinex","ETHUSD",1644036446129,0.00685117,3011.5,3010.9,1.13377222]
["bitfinex","ETHUSD",1644036446328,0.00685117,3011.5,3010.9,0.83377222]
["bitfinex","ETHUSD",1644036446931,1.03878579,3011.4,3010.9,0.83377222]
["bitfinex","ETHUSD",1644036447128,1.03878579,3011.4,3011.0,1.66003]
["bitfinex","ETHUSD",1644036447530,0.00685139,3011.5,3011.0,1.66003]
["bitfinex","ETHUSD",1644036447729,0.00685139,3011.5,3011.0,1.96003]
["bitfinex","ETHUSD",1644036447929,0.00685139,3011.5,3011.1,0.82997]
["bitfinex","ETHUSD",1644036448328,12.00569393,3012.2,3011.2,0.3]
["bitfinex","ETHUSD",1644036448534,0.93120594,3012.1,3011.4,1.65977]
["bitfinex","ETHUSD",1644036448732,0.00685162,3011.5,3011.4,1.65977]
["bitfinex","ETHUSD",1644036449475,0.93120594,3012.1,3011.4,1.65977]
["bitfinex","ETHUSD",1644036449672,0.93120594,3012.1,3011.5,0.00358772]
["bitfinex","ETHUSD",1644036449873,0.00685184,3011.6,3011.5,0.00358772]
["bitfinex","ETHUSD",1644036450075,0.00685184,3011.6,3011.3,0.82988]
["bitfinex","ETHUSD",1644036450274,0.00685184,3011.6,3011.3,1.12988]
["bitfinex","ETHUSD",1644036450674,0.93120594,3012.1,3011.3,1.12988]
["bitfinex","ETHUSD",1644036450874,0.93120594,3012.1,3011.5,0.82995]
["bitfinex","ETHUSD",1644036451074,0.00685184,3011.6,3011.5,0.82995]
["bitfinex","ETHUSD",1644036451476,0.00685184,3011.6,3011.4,0.00358772]
["bitfinex","ETHUSD",1644036451675,0.00685184,3011.6,3011.3,0.82988]
["bitfinex","ETHUSD",1644036451876,3.38538338,3012.0,3011.3,0.82988]
["bitfinex","ETHUSD",1644036452077,3.38538338,3012.0,3011.4,0.00358772]
["bitfinex","ETHUSD",1644036452276,0.00685184,3011.6,3011.4,0.00358772]
["bitfinex","ETHUSD",1644036452476,1.15707474,3011.5,3011.3,0.82988]
["bitfinex","ETHUSD",1644036454932,1.15707474,3011.5,3011.1,0.00358772]
["bitfinex","ETHUSD",1644036455934,1.16392636,3011.5,3011.1,0.00358772]
["bitfinex","ETHUSD",1644036456783,1.15707474,3011.5,3011.1,0.00358772]
["bitfinex","ETHUSD",1644036457177,1.15553399,3011.5,3011.1,0.00358772]
["bitfinex","ETHUSD",1644036457383,1.15553399,3011.5,3010.5,2.70885095]
["bitfinex","ETHUSD",1644036457384,8.11056116,3011.4,3010.3,0.0069945]
["bitfinex","ETHUSD",1644036457578,0.01213848,3011.3,3010.3,0.0069945]
["bitfinex","ETHUSD",1644036457780,0.01956691,3011.3,3010.3,0.0069945]
["bitfinex","ETHUSD",1644036457979,1.01956691,3011.3,3010.1,0.006398]
["bitfinex","ETHUSD",1644036458181,3.5,3011.2,3010.3,0.0069945]
["bitfinex","ETHUSD",1644036458378,3.5,3011.2,3009.9,0.0199438]
["bitfinex","ETHUSD",1644036458379,1.1590746,3010.1,3009.9,0.012796]
["bitfinex","ETHUSD",1644036458582,0.8303526,3010.6,3009.9,0.012796]
["bitfinex","ETHUSD",1644036459483,1.97836424,3010.8,3009.9,0.012796]
["bitfinex","ETHUSD",1644036459986,5.29437019,3010.8,3009.9,0.012796]
["bitfinex","ETHUSD",1644036460184,0.8534645,3010.6,3009.9,0.843116]
["bitfinex","ETHUSD",1644036460383,0.8534645,3010.6,3009.9,1.143116]
["bitfinex","ETHUSD",1644036460835,0.97753783,3010.1,3009.9,1.143116]
["bitfinex","ETHUSD",1644036461035,5.29437026,3010.8,3009.9,1.143116]
["bitfinex","ETHUSD",1644036461439,0.83042,3010.7,3009.9,0.312796]
["bitfinex","ETHUSD",1644036461635,0.8304129,3010.5,3009.9,0.312796]
["bitfinex","ETHUSD",1644036461835,0.8304129,3010.5,3009.9,0.012796]
["bitfinex","ETHUSD",1644036462237,1.12745134,3010.0,3009.9,0.012796]
["bitfinex","ETHUSD",1644036462835,1.146,3010.8,3009.9,0.843136]
["bitfinex","ETHUSD",1644036463034,1.15286979,3010.8,3009.9,0.843136]
["bitfinex","ETHUSD",1644036463236,1.15286979,3010.8,3009.9,1.143136]
["bitfinex","ETHUSD",1644036463438,1.15286979,3010.8,3009.9,0.843136]
["bitfinex","ETHUSD",1644036463638,1.15286979,3010.8,3009.9,0.012796]
["bitfinex","ETHUSD",1644036463844,1.14706697,3010.5,3009.9,0.012796]
["bitfinex","ETHUSD",1644036464280,1.14706697,3010.5,3010.1,0.00905076]
["bitfinex","ETHUSD",1644036464472,1.14706697,3010.5,3010.1,0.02184676]
["bitfinex","ETHUSD",1644036465073,1.14706697,3010.5,3010.1,0.012796]
["bitfinex","ETHUSD",1644036465474,1.15287059,3010.8,3010.1,0.02184672]
["bitfinex","ETHUSD",1644036465675,1.15287059,3010.8,3010.2,0.83024]
["bitfinex","ETHUSD",1644036465873,0.00687059,3010.8,3010.2,0.83024]
["bitfinex","ETHUSD",1644036466275,0.8302709,3011.0,3010.1,0.012796]
["bitfinex","ETHUSD",1644036466574,0.00687104,3010.8,3010.1,0.02184686]
["bitfinex","ETHUSD",1644036467576,0.86110686,3010.4,3010.1,0.012796]
["bitfinex","ETHUSD",1644036467880,0.86110686,3010.4,3010.1,0.02184682]
["bitfinex","ETHUSD",1644036468828,0.86110686,3010.4,3010.1,0.012796]
["bitfinex","ETHUSD",1644036469028,5.02760764,3010.8,3010.1,0.02184684]
["bitfinex","ETHUSD",1644036469029,0.00687047,3010.8,3010.1,0.02184684]
["bitfinex","ETHUSD",1644036469530,0.17290047,3010.8,3010.1,0.02184684]
["bitfinex","ETHUSD",1644036469728,0.00687047,3010.8,3010.1,0.02184684]
["bitfinex","ETHUSD",1644036469926,0.83044,3010.8,3010.1,0.012796]
["bitfinex","ETHUSD",1644036470127,4.81636208,3010.8,3010.1,0.012796]
["bitfinex","ETHUSD",1644036470328,0.88194918,3010.7,3010.1,0.012796]
["bitfinex","ETHUSD",1644036470531,1.71236918,3010.7,3010.1,0.012796]
["bitfinex","ETHUSD",1644036471129,2.71236918,3010.7,3010.1,0.012796]
["bitfinex","ETHUSD",1644036471331,0.8305388,3010.6,3010.1,0.012796]
["bitfinex","ETHUSD",1644036471529,0.8305388,3010.6,3010.1,0.02183813]
["bitfinex","ETHUSD",1644036471530,2.8271088,3010.6,3010.1,0.02183813]
["bitfinex","ETHUSD",1644036471784,2.8271088,3010.6,3009.4,1.69711749]
["bitfinex","ETHUSD",1644036471785,0.3,3010.5,3009.4,0.03617749]
["bitfinex","ETHUSD",1644036471975,0.3,3010.5,3008.4,2.29485891]
["bitfinex","ETHUSD",1644036471976,1.67386337,3009.9,3008.1,1.2249]
["bitfinex","ETHUSD",1644036472173,1.67386337,3009.9,3009.5,0.04092649]
["bitfinex","ETHUSD",1644036472174,8.21673,3009.8,3009.5,0.04092649]
["bitfinex","ETHUSD",1644036472372,8.21673,3009.8,3008.4,1.66146]
["bitfinex","ETHUSD",1644036472373,0.99246645,3008.5,3008.4,1.66146]
["bitfinex","ETHUSD",1644036472573,0.8308476,3009.2,3008.4,1.66146]
["bitfinex","ETHUSD",1644036472772,4.1184,3009.4,3008.4,1.66146]
["bitfinex","ETHUSD",1644036473578,1.10197972,3008.6,3008.4,1.66146]
["bitfinex","ETHUSD",1644036473779,5.80893,3009.3,3008.4,1.66146]
["bitfinex","ETHUSD",1644036473981,3.5,3009.3,3008.4,1.66146]
["bitfinex","ETHUSD",1644036474182,3.24965795,3009.3,3008.5,0.00350348]
["bitfinex","ETHUSD",1644036474380,3.37053571,3009.3,3008.5,0.00350348]
["bitfinex","ETHUSD",1644036474580,3.37053571,3009.3,3008.4,1.61496348]
["bitfinex","ETHUSD",1644036474783,4.4717,3009.7,3008.7,1.101796]
["bitfinex","ETHUSD",1644036474983,0.00209496,3009.6,3008.8,0.83058]
["bitfinex","ETHUSD",1644036475181,0.00209496,3009.6,3009.0,0.83056]
["bitfinex","ETHUSD",1644036475926,22.6688,3010.6,3009.5,1.0669097]
["bitfinex","ETHUSD",1644036475927,16.7883,3010.6,3009.5,1.0669097]
["bitfinex","ETHUSD",1644036476123,9.9813,3010.6,3009.6,0.3]
["bitfinex","ETHUSD",1644036477224,1.02693448,3010.3,3009.8,0.83043]
["bitfinex","ETHUSD",1644036477427,1.03391885,3010.3,3009.8,0.83043]
["bitfinex","ETHUSD",1644036477624,1.03391885,3010.3,3009.6,1.3]
["bitfinex","ETHUSD",1644036477824,1.03391885,3010.3,3009.2,0.00903939]
["bitfinex","ETHUSD",1644036477825,3.34797925,3010.2,3009.2,0.00903939]
["bitfinex","ETHUSD",1644036478026,3.34797925,3010.2,3009.3,1.0]
["bitfinex","ETHUSD",1644036478226,0.8305815,3010.1,3009.3,1.96099]
["bitfinex","ETHUSD",1644036478429,0.84434948,3009.8,3009.3,1.96099]
["bitfinex","ETHUSD",1644036478828,0.84434948,3009.8,3009.5,0.83049]
["bitfinex","ETHUSD",1644036479670,0.8305687,3010.2,3009.3,2.96099]
["bitfinex","ETHUSD",1644036479871,2.99830659,3010.1,3009.5,0.83048]
["bitfinex","ETHUSD",1644036480071,3.80556042,3010.5,3009.3,1.96099]
["bitfinex","ETHUSD",1644036480271,3.80556042,3010.5,3009.3,1.66099]
["bitfinex","ETHUSD",1644036480471,3.25192763,3010.5,3009.3,1.66099]
["bitfinex","ETHUSD",1644036480974,4.08239563,3010.5,3009.3,1.66099]
["bitfinex","ETHUSD",1644036481171,0.90800043,3010.0,3009.3,1.66099]
["bitfinex","ETHUSD",1644036481374,0.90800043,3010.0,3009.3,1.96099]
["bitfinex","ETHUSD",1644036481571,0.90800043,3010.0,3009.3,3.26099]
["bitfinex","ETHUSD",1644036481772,0.90800043,3010.0,3009.4,0.476]
["bitfinex","ETHUSD",1644036482174,0.90800043,3010.0,3009.5,0.83051]
["bitfinex","ETHUSD",1644036482374,0.00706769,3009.8,3009.5,0.83051]
["bitfinex","ETHUSD",1644036482774,0.00706769,3009.8,3009.6,0.3]
["bitfinex","ETHUSD",1644036483025,0.00706769,3009.8,3009.5,0.83051]
["bitfinex","ETHUSD",1644036483225,0.90800043,3010.0,3009.5,0.83051]
["bitfinex","ETHUSD",1644036483425,0.00706769,3009.9,3009.5,0.83051]
["bitfinex","ETHUSD",1644036484133,3.24071841,3009.9,3009.3,1.66099]
["bitfinex","ETHUSD",1644036484333,0.90800043,3010.0,3009.0,1.66113]
["bitfinex","ETHUSD",1644036484532,0.90800043,3010.0,3009.0,1.96113]
["bitfinex","ETHUSD",1644036484733,0.00706769,3009.9,3009.3,0.83059]
["bitfinex","ETHUSD",1644036484933,0.00706769,3009.9,3009.3,1.13059]
["bitfinex","ETHUSD",1644036485134,0.00706769,3009.9,3009.3,0.83059]
["bitfinex","ETHUSD",1644036485332,0.00706769,3009.9,3009.3,1.13059]
["bitfinex","ETHUSD",1644036485533,0.90800043,3010.0,3009.4,1.66094]
["bitfinex","ETHUSD",1644036485934,0.00706769,3009.8,3009.4,1.66094]
["bitfinex","ETHUSD",1644036486137,0.00706769,3009.8,3009.2,0.00906404]
["bitfinex","ETHUSD",1644036486138,0.83782769,3009.8,3009.2,0.00906404]
["bitfinex","ETHUSD",1644036486335,3.86755087,3009.7,3009.2,0.00906404]
["bitfinex","ETHUSD",1644036486785,3.86755087,3009.7,3008.4,0.476]
["bitfinex","ETHUSD",1644036487178,0.00706769,3009.6,3009.2,0.00906394]
["bitfinex","ETHUSD",1644036487380,1.19273796,3009.5,3009.2,0.00906394]
["bitfinex","ETHUSD",1644036487981,1.19273796,3009.5,3008.8,0.476]
["bitfinex","ETHUSD",1644036488180,3.34010152,3009.4,3009.2,0.0090554]
["bitfinex","ETHUSD",1644036488379,1.19273796,3009.5,3009.2,0.0090554]
["bitfinex","ETHUSD",1644036489182,1.19273796,3009.5,3009.0,0.83066]
["bitfinex","ETHUSD",1644036489383,1.19273796,3009.5,3009.2,0.00874836]
["bitfinex","ETHUSD",1644036489784,4.50325974,3009.5,3009.2,0.00874836]
["bitfinex","ETHUSD",1644036490187,1.19273796,3009.5,3009.2,0.00874836]
["bitfinex","ETHUSD",1644036490385,1.19273796,3009.5,3009.0,0.83066]
["bitfinex","ETHUSD",1644036490626,1.19273796,3009.5,3009.2,0.00874836]
["bitfinex","ETHUSD",1644036490826,1.19273796,3009.5,3009.2,0.83934836]
["bitfinex","ETHUSD",1644036491627,1.19273796,3009.5,3009.2,0.8306]
["bitfinex","ETHUSD",1644036491926,1.19273796,3009.5,3009.2,0.83753488]
["bitfinex","ETHUSD",1644036492828,1.19273796,3009.5,3009.2,0.8306]
["bitfinex","ETHUSD",1644036493028,1.19273796,3009.5,3009.2,0.83753488]
["bitfinex","ETHUSD",1644036493629,1.2474,3009.9,3009.2,0.83753488]
["bitfinex","ETHUSD",1644036493827,7.3638704,3010.1,3009.3,0.00349957]
["bitfinex","ETHUSD",1644036494031,7.3638704,3010.1,3009.5,0.83054]
["bitfinex","ETHUSD",1644036494277,0.00705258,3009.7,3009.5,0.83054]
["bitfinex","ETHUSD",1644036495274,0.97475607,3009.9,3009.5,0.83054]
["bitfinex","ETHUSD",1644036495475,0.00705258,3009.8,3009.5,0.83054]
["bitfinex","ETHUSD",1644036496374,0.97475607,3009.9,3009.5,0.83054]
["bitfinex","ETHUSD",1644036496577,0.00705258,3009.8,3009.5,0.78054]
["bitfinex","ETHUSD",1644036497676,0.97475607,3009.9,3009.3,0.83407957]
["bitfinex","ETHUSD",1644036497877,0.97475607,3009.9,3009.2,0.00905093]
["bitfinex","ETHUSD",1644036497878,3.28470744,3009.8,3009.2,0.00905093]
["bitfinex","ETHUSD",1644036498133,0.00705258,3009.8,3009.2,0.0125505]
["bitfinex","ETHUSD",1644036498331,3.264997,3009.8,3009.2,0.00905093]
["bitfinex","ETHUSD",1644036498835,0.84797612,3009.4,3009.0,0.83066]
["bitfinex","ETHUSD",1644036499038,0.84797612,3009.4,3008.9,0.00349957]
["bitfinex","ETHUSD",1644036499039,3.46301226,3009.3,3009.2,0.00835748]
["bitfinex","ETHUSD",1644036499242,3.76301226,3009.3,3009.2,0.00835748]
["bitfinex","ETHUSD",1644036499438,3.46301226,3009.3,3009.2,0.00835748]
["bitfinex","ETHUSD",1644036499638,4.58971226,3009.3,3009.2,0.00835748]
["bitfinex","ETHUSD",1644036500039,1.6617933,3009.1,3008.1,0.99123773]
["bitfinex","ETHUSD",1644036500340,4.58971226,3009.3,3008.1,1.56971166]
["bitfinex","ETHUSD",1644036500341,3.43065203,3009.2,3008.1,1.56971166]
["bitfinex","ETHUSD",1644036500538,1.1267,3009.3,3008.2,0.00350022]
["bitfinex","ETHUSD",1644036501339,0.89114318,3008.9,3008.2,0.00350022]
["bitfinex","ETHUSD",1644036501975,0.89114318,3008.9,3008.2,1.66159]
["bitfinex","ETHUSD",1644036502175,0.89114318,3008.9,3008.2,0.83086]
["bitfinex","ETHUSD",1644036502376,0.89114318,3008.9,3008.2,1.83086]
["bitfinex","ETHUSD",1644036502575,0.0021351,3008.7,3008.2,0.83086]
["bitfinex","ETHUSD",1644036502775,0.0021351,3008.7,3008.2,1.83086]
["bitfinex","ETHUSD",1644036502975,0.0021351,3008.7,3008.2,0.83086]
["bitfinex","ETHUSD",1644036503178,0.0021351,3008.7,3008.2,1.83086]
["bitfinex","ETHUSD",1644036503375,0.0021351,3008.7,3008.2,0.83086]
["bitfinex","ETHUSD",1644036503579,0.8307851,3009.2,3008.2,0.83086]
["bitfinex","ETHUSD",1644036503779,0.00711689,3008.7,3008.3,0.00905354]
["bitfinex","ETHUSD",1644036503980,0.00711689,3008.7,3008.4,0.83077]
["bitfinex","ETHUSD",1644036504384,0.00711689,3008.7,3008.4,2.43077]
["bitfinex","ETHUSD",1644036504582,0.00711689,3008.7,3008.4,1.43077]
["bitfinex","ETHUSD",1644036504783,1.1267,3009.3,3008.4,2.43077]
["bitfinex","ETHUSD",1644036504983,0.00711701,3008.7,3008.4,0.3]
["bitfinex","ETHUSD",1644036505182,0.00711701,3008.7,3008.4,1.0]
["bitfinex","ETHUSD",1644036505625,0.00711701,3008.7,3008.3,2.27058346]
["bitfinex","ETHUSD",1644036505626,0.00711701,3008.7,3008.3,1.97058346]
["bitfinex","ETHUSD",1644036505827,0.00711701,3008.7,3008.3,3.27058346]
["bitfinex","ETHUSD",1644036506025,4.37886975,3009.2,3008.6,0.83079]
["bitfinex","ETHUSD",1644036506026,1.14987816,3009.2,3008.6,0.83079]
["bitfinex","ETHUSD",1644036506427,0.00711701,3008.7,3008.6,0.83079]
["bitfinex","ETHUSD",1644036507226,1.14987816,3009.2,3008.6,0.83079]
["bitfinex","ETHUSD",1644036507428,0.00711701,3008.8,3008.6,0.83079]
["bitfinex","ETHUSD",1644036507827,0.00711701,3008.8,3008.6,0.78079]
["bitfinex","ETHUSD",1644036508429,1.14987816,3009.2,3008.6,0.78079]
["bitfinex","ETHUSD",1644036508630,0.00711701,3008.9,3008.6,0.78079]
["bitfinex","ETHUSD",1644036508830,0.00711701,3008.9,3008.6,0.73079]
["bitfinex","ETHUSD",1644036509681,1.14987816,3009.2,3008.6,0.73079]
["bitfinex","ETHUSD",1644036509877,0.00711701,3008.9,3008.6,0.73079]
["bitfinex","ETHUSD",1644036510680,1.14987816,3009.2,3008.6,0.73079]
["bitfinex","ETHUSD",1644036510879,4.47443329,3009.2,3008.6,0.73079]
["bitfinex","ETHUSD",1644036511079,0.00557815,3008.9,3008.6,0.73079]
["bitfinex","ETHUSD",1644036511881,1.14987816,3009.2,3008.6,0.73079]
["bitfinex","ETHUSD",1644036512284,0.00557815,3008.9,3008.6,0.73079]
["bitfinex","ETHUSD",1644036512681,0.00557815,3008.9,3008.6,0.68079]
["bitfinex","ETHUSD",1644036513127,1.14987816,3009.2,3008.6,0.68079]
["bitfinex","ETHUSD",1644036513330,0.00557815,3008.9,3008.6,0.68079]
["bitfinex","ETHUSD",1644036514434,1.14987816,3009.2,3008.6,0.68079]
["bitfinex","ETHUSD",1644036514732,0.00557815,3008.9,3008.6,0.68079]
["bitfinex","ETHUSD",1644036515333,0.00557815,3008.9,3008.3,0.00859186]
["bitfinex","ETHUSD",1644036515334,4.85,3008.8,3008.3,0.00859186]
["bitfinex","ETHUSD",1644036515532,4.85,3008.8,3007.4,3.32274]
["bitfinex","ETHUSD",1644036515533,0.018819,3008.7,3007.4,3.32274]
["bitfinex","ETHUSD",1644036515732,1.44987816,3009.2,3007.4,3.32274]
["bitfinex","ETHUSD",1644036515733,4.7928,3009.3,3007.6,0.01296167]
["bitfinex","ETHUSD",1644036515931,4.7928,3009.3,3008.3,0.00868055]
["bitfinex","ETHUSD",1644036515932,0.00587373,3008.9,3008.3,0.00868055]
["bitfinex","ETHUSD",1644036516332,0.83675643,3008.9,3008.3,0.00868055]
["bitfinex","ETHUSD",1644036516778,0.83675643,3008.9,3007.9,0.38468055]
["bitfinex","ETHUSD",1644036516779,0.98190501,3008.4,3007.9,0.38468055]
["bitfinex","ETHUSD",1644036516977,0.98190501,3008.4,3008.3,0.00868047]
["bitfinex","ETHUSD",1644036517581,6.03427373,3008.8,3008.3,0.83955047]
["bitfinex","ETHUSD",1644036517779,0.00587373,3008.8,3008.3,0.83955047]
["bitfinex","ETHUSD",1644036517980,6.00163,3009.6,3008.3,0.83087]
["bitfinex","ETHUSD",1644036517981,1.1893,3009.2,3008.3,0.83087]
["bitfinex","ETHUSD",1644036518178,1.1893,3009.2,3008.5,1.66147]
["bitfinex","ETHUSD",1644036518378,3.31361607,3009.1,3008.5,1.66147]
["bitfinex","ETHUSD",1644036518578,1.01314837,3008.7,3008.3,0.83086]
["bitfinex","ETHUSD",1644036518781,3.25818777,3009.1,3008.4,0.0035004]
["bitfinex","ETHUSD",1644036518782,0.8308591,3008.9,3008.4,0.0035004]
["bitfinex","ETHUSD",1644036518981,0.8308591,3008.9,3008.0,0.0035004]
["bitfinex","ETHUSD",1644036519180,0.8308591,3008.9,3008.1,1.6651504]
["bitfinex","ETHUSD",1644036519181,2.4927082,3008.9,3008.1,1.6651504]
["bitfinex","ETHUSD",1644036519381,0.00584152,3008.8,3008.2,0.0035004]
["bitfinex","ETHUSD",1644036519581,0.00584152,3008.8,3008.1,1.6703149]
["bitfinex","ETHUSD",1644036519782,0.00584152,3008.8,3008.3,0.83084]
["bitfinex","ETHUSD",1644036520184,0.00584152,3008.8,3008.3,0.8343404]
["bitfinex","ETHUSD",1644036520381,1.1893,3009.2,3008.4,1.66154]
["bitfinex","ETHUSD",1644036520623,1.1893,3009.2,3008.5,0.0035004]
["bitfinex","ETHUSD",1644036520624,0.00584152,3008.7,3008.5,0.0035004]
["bitfinex","ETHUSD",1644036520830,0.00584152,3008.7,3008.3,1.13084]
["bitfinex","ETHUSD",1644036521529,0.99612478,3009.0,3008.3,0.83084]
["bitfinex","ETHUSD",1644036521730,0.99612478,3009.0,3008.4,0.0035004]
["bitfinex","ETHUSD",1644036521929,0.00584152,3008.7,3008.5,0.83084]
["bitfinex","ETHUSD",1644036522734,4.54332711,3009.2,3008.5,0.83084]
["bitfinex","ETHUSD",1644036522932,1.1893,3009.2,3008.5,0.83084]
["bitfinex","ETHUSD",1644036523131,0.00584648,3008.8,3008.5,0.83084]
["bitfinex","ETHUSD",1644036523933,0.8308622,3008.9,3008.5,0.83084]
["bitfinex","ETHUSD",1644036524381,0.00584648,3008.8,3008.5,0.83084]
["bitfinex","ETHUSD",1644036525387,1.1893,3009.2,3008.5,0.83084]
["bitfinex","ETHUSD",1644036525586,0.00584648,3008.8,3008.6,0.476]
["bitfinex","ETHUSD",1644036525787,0.00584648,3008.8,3008.7,3.5]
["bitfinex","ETHUSD",1644036525985,0.00584648,3008.8,3008.7,1.60651]
["bitfinex","ETHUSD",1644036526187,0.00584648,3008.8,3008.7,2.60651]
["bitfinex","ETHUSD",1644036526384,3.7393,3010.4,3009.3,0.52681355]
["bitfinex","ETHUSD",1644036526685,3.7393,3010.4,3009.4,1.32572187]
["bitfinex","ETHUSD",1644036526686,1.42617361,3010.3,3009.4,1.32572187]
["bitfinex","ETHUSD",1644036526885,1.42617361,3010.3,3009.4,2.15612187]
["bitfinex","ETHUSD",1644036527086,3.5,3010.2,3009.6,0.83046]
["bitfinex","ETHUSD",1644036527285,1.42617361,3010.1,3009.6,0.83046]
["bitfinex","ETHUSD",1644036527890,3.7393,3010.4,3009.6,0.83046]
["bitfinex","ETHUSD",1644036528126,1.4260592,3010.3,3009.6,0.83046]
["bitfinex","ETHUSD",1644036528325,3.7393,3010.4,3009.6,0.83046]
["bitfinex","ETHUSD",1644036528538,3.7393,3010.4,3009.8,0.8304]
["bitfinex","ETHUSD",1644036528731,8.3811,3010.5,3009.9,1.3061826]
["bitfinex","ETHUSD",1644036528732,3.313,3010.5,3009.9,1.3061826]
["bitfinex","ETHUSD",1644036528930,7.38,3010.6,3009.9,1.30622]
["bitfinex","ETHUSD",1644036529131,7.38,3010.6,3009.9,1.776]
["bitfinex","ETHUSD",1644036529533,7.38,3010.6,3009.9,1.476]
["bitfinex","ETHUSD",1644036529734,7.38,3010.6,3009.9,1.66037]
["bitfinex","ETHUSD",1644036529735,1.42593848,3010.5,3009.9,1.66037]
["bitfinex","ETHUSD",1644036530032,7.38,3010.6,3009.9,1.66037]
["bitfinex","ETHUSD",1644036530235,1.42596204,3010.5,3009.9,1.66037]
["bitfinex","ETHUSD",1644036530436,7.38,3010.6,3009.9,1.66037]
["bitfinex","ETHUSD",1644036530437,0.00713847,3010.4,3009.9,1.66037]
["bitfinex","ETHUSD",1644036530632,0.9387858,3010.2,3009.9,1.66037]
["bitfinex","ETHUSD",1644036530931,0.00713847,3010.4,3009.9,1.66037]
["bitfinex","ETHUSD",1644036531134,7.38,3010.6,3009.8,1.66071]
["bitfinex","ETHUSD",1644036531334,4.92599642,3010.5,3009.8,1.66071]
["bitfinex","ETHUSD",1644036531532,0.00713847,3010.2,3009.1,0.52723]
["bitfinex","ETHUSD",1644036531976,0.00713847,3010.2,3009.1,0.476]
["bitfinex","ETHUSD",1644036532177,0.92966272,3009.9,3009.5,1.66087]
["bitfinex","ETHUSD",1644036532576,3.9133355,3010.4,3009.6,0.3]
["bitfinex","ETHUSD",1644036532577,0.00713847,3009.8,3009.6,0.3]
["bitfinex","ETHUSD",1644036533582,7.38,3010.6,3009.6,0.25]
["bitfinex","ETHUSD",1644036533781,0.00713847,3009.9,3009.6,0.25]
["bitfinex","ETHUSD",1644036533983,0.00713847,3009.9,3009.5,1.66087]
["bitfinex","ETHUSD",1644036533984,0.00713847,3009.9,3009.7,0.83039]
["bitfinex","ETHUSD",1644036534782,7.38,3010.6,3009.7,0.83039]
["bitfinex","ETHUSD",1644036534983,0.00705485,3010.0,3009.7,0.83039]
["bitfinex","ETHUSD",1644036536030,0.90770824,3010.4,3009.7,0.83039]
["bitfinex","ETHUSD",1644036536231,0.00705485,3010.0,3009.7,0.83039]
["bitfinex","ETHUSD",1644036536430,0.00705485,3010.0,3009.7,3.32128]
["bitfinex","ETHUSD",1644036536628,0.00705485,3010.0,3009.8,1.66054]
["bitfinex","ETHUSD",1644036536830,0.00705485,3010.0,3009.8,3.79087]
["bitfinex","ETHUSD",1644036537236,0.90770824,3010.4,3009.8,3.79087]
["bitfinex","ETHUSD",1644036537534,0.00705485,3010.1,3009.8,3.79087]
["bitfinex","ETHUSD",1644036538138,0.76476309,3010.4,3009.8,2.96054]
["bitfinex","ETHUSD",1644036538538,7.38,3010.6,3009.9,0.83029]
["bitfinex","ETHUSD",1644036538739,7.38,3010.6,3010.0,1.13027]
["bitfinex","ETHUSD",1644036538937,7.38,3010.6,3010.1,1.66051]
["bitfinex","ETHUSD",1644036539287,0.13819997,3011.2,3010.1,2.26051]
["bitfinex","ETHUSD",1644036539476,1.42576799,3011.1,3010.4,0.99950712]
["bitfinex","ETHUSD",1644036539676,1.42576799,3011.1,3010.6,0.83026]
["bitfinex","ETHUSD",1644036541284,0.86528593,3010.7,3010.6,0.83026]
["bitfinex","ETHUSD",1644036541681,0.86528593,3010.7,3010.4,1.66045]
["bitfinex","ETHUSD",1644036541883,0.86528593,3010.7,3010.4,1.96045]
["bitfinex","ETHUSD",1644036542281,0.87240677,3010.7,3010.4,1.96045]
["bitfinex","ETHUSD",1644036542483,0.00712084,3010.7,3010.5,0.83022]
["bitfinex","ETHUSD",1644036542783,0.00712084,3010.7,3010.5,1.83022]
["bitfinex","ETHUSD",1644036543048,0.00712084,3010.7,3010.5,0.83022]
["bitfinex","ETHUSD",1644036543253,1.29099997,3011.3,3010.5,1.83022]
["bitfinex","ETHUSD",1644036543453,0.00712084,3010.8,3010.5,2.98211513]
["bitfinex","ETHUSD",1644036543749,0.00712084,3010.8,3010.5,1.78022]
["bitfinex","ETHUSD",1644036544351,7.38,3011.5,3010.9,0.82992]
["bitfinex","ETHUSD",1644036544552,7.38,3011.5,3011.0,0.476]
["bitfinex","ETHUSD",1644036544750,0.0127182,3011.7,3011.1,0.476]
["bitfinex","ETHUSD",1644036544952,1.42555903,3011.6,3011.1,0.476]
["bitfinex","ETHUSD",1644036545352,1.1304159,3011.4,3011.1,0.476]
["bitfinex","ETHUSD",1644036545756,3.25388151,3011.3,3011.0,1.65999]
["bitfinex","ETHUSD",1644036545956,1.42574669,3011.2,3010.5,0.83025]
["bitfinex","ETHUSD",1644036546155,3.86007594,3011.1,3010.4,0.3]
["bitfinex","ETHUSD",1644036546355,1.42584965,3011.0,3009.6,1.1663]
["bitfinex","ETHUSD",1644036546554,0.92602256,3010.3,3009.5,1.62195424]
["bitfinex","ETHUSD",1644036546785,0.92602256,3010.3,3009.5,0.476]
["bitfinex","ETHUSD",1644036546980,3.29634747,3010.2,3009.8,1.66071]
["bitfinex","ETHUSD",1644036547182,3.29634747,3010.2,3009.2,0.06335016]
["bitfinex","ETHUSD",1644036547183,3.23388077,3010.2,3009.2,0.0874563]
["bitfinex","ETHUSD",1644036547982,3.23388077,3010.2,3009.2,1.0760528]
["bitfinex","ETHUSD",1644036548180,3.23388077,3010.2,3009.6,1.66079]
["bitfinex","ETHUSD",1644036548782,3.21688865,3010.2,3009.6,1.66079]
["bitfinex","ETHUSD",1644036549183,3.21688865,3010.2,3009.6,1.96079]
["bitfinex","ETHUSD",1644036549184,3.23126535,3010.2,3009.6,1.96079]
["bitfinex","ETHUSD",1644036549383,3.23126535,3010.2,3009.7,0.83038]
["bitfinex","ETHUSD",1644036549583,3.23717552,3010.2,3009.7,0.83038]
["bitfinex","ETHUSD",1644036549984,0.93314293,3010.3,3009.7,0.83038]
["bitfinex","ETHUSD",1644036550183,3.24475768,3010.2,3009.7,0.83038]
["bitfinex","ETHUSD",1644036550930,0.93314316,3010.3,3009.7,0.83038]
["bitfinex","ETHUSD",1644036551527,1.07504207,3009.8,3009.3,1.661]
["bitfinex","ETHUSD",1644036551728,1.07504207,3009.8,3009.1,0.0035004]
["bitfinex","ETHUSD",1644036552027,1.07504207,3009.8,3009.3,0.83058]
["bitfinex","ETHUSD",1644036552227,1.07504207,3009.8,3009.2,0.03622545]
["bitfinex","ETHUSD",1644036552429,3.5,3009.7,3009.2,0.03622545]
["bitfinex","ETHUSD",1644036552630,0.83077,3009.6,3009.2,0.03622545]
["bitfinex","ETHUSD",1644036552827,0.83077,3009.6,3009.0,0.00905682]
["bitfinex","ETHUSD",1644036552828,3.3232599,3009.6,3008.1,0.0547304]
["bitfinex","ETHUSD",1644036553031,3.3232599,3009.6,3008.8,0.03622768]
["bitfinex","ETHUSD",1644036553032,0.95899437,3008.9,3008.8,0.03622768]
["bitfinex","ETHUSD",1644036553232,3.50472443,3009.5,3008.8,0.03622768]
["bitfinex","ETHUSD",1644036553534,0.00472443,3009.5,3008.8,0.03622768]
["bitfinex","ETHUSD",1644036553931,0.00472443,3009.5,3008.1,0.0547304]
["bitfinex","ETHUSD",1644036554133,0.00472443,3009.5,3008.6,0.83075]
["bitfinex","ETHUSD",1644036554134,0.85614202,3009.0,3008.6,0.83075]
["bitfinex","ETHUSD",1644036554389,0.85614202,3009.0,3008.7,0.0035004]
["bitfinex","ETHUSD",1644036554589,3.38385953,3009.3,3008.6,0.83075]
["bitfinex","ETHUSD",1644036554791,3.38385953,3009.3,3008.7,0.0035004]
["bitfinex","ETHUSD",1644036554792,0.83089,3009.2,3008.7,0.0035004]
["bitfinex","ETHUSD",1644036554988,0.83089,3009.2,3008.5,0.03500758]
["bitfinex","ETHUSD",1644036555193,0.83089,3009.2,3008.1,0.0035004]
["bitfinex","ETHUSD",1644036555393,1.9685456,3009.1,3007.7,0.0035004]
["bitfinex","ETHUSD",1644036555593,5.4685456,3009.1,3007.6,0.05123]
["bitfinex","ETHUSD",1644036555792,5.4685456,3009.1,3007.9,1.0130639]
["bitfinex","ETHUSD",1644036555793,0.84270107,3008.7,3007.9,1.0130639]
["bitfinex","ETHUSD",1644036555993,1.9685456,3009.1,3008.0,0.0035004]
["bitfinex","ETHUSD",1644036556391,0.8308135,3008.9,3008.0,0.0035004]
["bitfinex","ETHUSD",1644036556991,0.92173826,3008.8,3008.0,0.3035004]
["bitfinex","ETHUSD",1644036557193,0.92173826,3008.8,3008.1,0.0035004]
["bitfinex","ETHUSD",1644036557395,1.75259646,3008.8,3008.1,0.0035004]
["bitfinex","ETHUSD",1644036557794,1.75259646,3008.8,3008.3,0.00904948]
["bitfinex","ETHUSD",1644036558025,3.23260998,3008.7,3008.3,0.00904948]
["bitfinex","ETHUSD",1644036558224,3.35412139,3008.9,3008.3,0.83982948]
["bitfinex","ETHUSD",1644036558427,3.22238328,3009.6,3008.4,0.0035004]
["bitfinex","ETHUSD",1644036558629,3.31857798,3009.6,3008.3,2.76715149]
["bitfinex","ETHUSD",1644036558831,3.31857798,3009.6,3008.4,1.0035004]
["bitfinex","ETHUSD",1644036559031,3.31857798,3009.6,3008.8,0.00835563]
["bitfinex","ETHUSD",1644036559429,1.18929311,3009.4,3008.8,0.00835563]
["bitfinex","ETHUSD",1644036559630,3.1814562,3009.3,3008.8,0.00835563]
["bitfinex","ETHUSD",1644036560030,3.1814562,3009.3,3008.5,0.0035004]
["bitfinex","ETHUSD",1644036560230,1.18929311,3009.4,3008.9,0.00835553]
["bitfinex","ETHUSD",1644036560829,1.18929311,3009.4,3008.9,0.83904553]
["bitfinex","ETHUSD",1644036561238,1.18929311,3009.4,3008.9,0.83069]
["bitfinex","ETHUSD",1644036561438,1.18929311,3009.4,3009.0,0.00835532]
["bitfinex","ETHUSD",1644036561878,4.37760629,3009.6,3009.0,0.00835532]
["bitfinex","ETHUSD",1644036562078,4.37760629,3009.6,3009.1,0.83064]
["bitfinex","ETHUSD",1644036562079,3.54690069,3009.6,3009.1,0.83064]
["bitfinex","ETHUSD",1644036563083,3.54690069,3009.6,3009.0,0.00835543]
["bitfinex","ETHUSD",1644036563084,4.65463989,3009.6,3009.0,0.00835543]
["bitfinex","ETHUSD",1644036563686,4.65463989,3009.6,3008.9,0.8307]
["bitfinex","ETHUSD",1644036563884,4.65463989,3009.6,3009.0,0.00840212]
["bitfinex","ETHUSD",1644036564685,5.48536849,3009.6,3009.0,0.00840212]
["bitfinex","ETHUSD",1644036564885,5.48536849,3009.6,3008.7,0.0035004]
["bitfinex","ETHUSD",1644036565085,5.48536849,3009.6,3009.0,0.00840212]
["bitfinex","ETHUSD",1644036566027,5.48536849,3009.6,3008.7,0.0035004]
["bitfinex","ETHUSD",1644036566228,5.48536849,3009.6,3009.0,0.00840212]
["bitfinex","ETHUSD",1644036567331,5.48536849,3009.6,3008.8,0.83073]
["bitfinex","ETHUSD",1644036567531,5.48536849,3009.6,3009.0,0.00839897]
["bitfinex","ETHUSD",1644036567933,3.2,3009.5,3008.8,0.78912897]
["bitfinex","ETHUSD",1644036568133,3.2,3009.5,3008.8,1.08912897]
["bitfinex","ETHUSD",1644036568332,3.2,3009.5,3008.8,0.78912897]
["bitfinex","ETHUSD",1644036568533,3.2,3009.5,3008.8,1.08912897]
["bitfinex","ETHUSD",1644036568733,3.2,3009.5,3008.8,0.78912897]
["bitfinex","ETHUSD",1644036569133,3.33254119,3009.4,3008.8,0.78912897]
["bitfinex","ETHUSD",1644036569380,1.1077392,3009.6,3008.8,0.78912897]
["bitfinex","ETHUSD",1644036569381,3.3202425,3009.5,3008.8,1.08912897]
["bitfinex","ETHUSD",1644036569576,1.1077392,3009.6,3008.8,1.08912897]
["bitfinex","ETHUSD",1644036569779,1.1077392,3009.6,3008.8,0.78912897]
["bitfinex","ETHUSD",1644036569977,1.1077392,3009.6,3009.0,0.83068]
["bitfinex","ETHUSD",1644036570379,1.1077392,3009.6,3009.0,0.78068]
["bitfinex","ETHUSD",1644036570681,0.13819997,3009.7,3009.0,0.78068]
["bitfinex","ETHUSD",1644036570878,0.13819997,3009.7,3009.0,1.08068]
["bitfinex","ETHUSD",1644036571180,0.13819997,3009.7,3009.2,0.83056]
["bitfinex","ETHUSD",1644036571582,0.92301311,3009.6,3009.2,0.83056]
["bitfinex","ETHUSD",1644036571779,4.4744,3010.1,3009.2,0.83056]
["bitfinex","ETHUSD",1644036571987,4.4744,3010.1,3009.3,4.26811292]
["bitfinex","ETHUSD",1644036572180,4.4744,3010.1,3009.5,0.8304]
["bitfinex","ETHUSD",1644036572381,5.0762,3010.2,3009.5,0.8304]
["bitfinex","ETHUSD",1644036572382,0.00714183,3009.6,3009.5,0.8304]
["bitfinex","ETHUSD",1644036572881,0.00714183,3009.6,3009.5,1.67084862]
["bitfinex","ETHUSD",1644036573335,1.14867451,3010.3,3009.5,1.67084862]
["bitfinex","ETHUSD",1644036573534,8.4229,3010.7,3009.5,1.67084862]
["bitfinex","ETHUSD",1644036573735,1.42621024,3010.6,3009.5,1.67084862]
["bitfinex","ETHUSD",1644036574437,1.42621024,3010.6,3009.6,0.83036]
["bitfinex","ETHUSD",1644036574640,1.42621024,3010.6,3010.0,1.15208505]
["bitfinex","ETHUSD",1644036574837,9.253314,3010.7,3010.0,1.15208505]
["bitfinex","ETHUSD",1644036574838,0.830414,3010.7,3010.0,1.15208505]
["bitfinex","ETHUSD",1644036575037,11.762,3010.8,3010.0,1.45208505]
["bitfinex","ETHUSD",1644036575538,8.5934,3010.8,3010.0,1.15208505]
["bitfinex","ETHUSD",1644036575736,1.16370476,3010.7,3010.0,1.15208505]
["bitfinex","ETHUSD",1644036576137,1.16370476,3010.7,3009.8,0.476]
["bitfinex","ETHUSD",1644036576138,1.42607332,3010.6,3009.8,0.476]
["bitfinex","ETHUSD",1644036576787,2.25640972,3010.6,3009.8,0.476]
["bitfinex","ETHUSD",1644036576979,0.00712508,3010.4,3009.8,0.476]
["bitfinex","ETHUSD",1644036577182,1.66814978,3010.4,3009.5,1.0]
["bitfinex","ETHUSD",1644036577379,1.66814978,3010.4,3009.4,0.476]
["bitfinex","ETHUSD",1644036577380,1.19366932,3009.9,3009.4,0.476]
["bitfinex","ETHUSD",1644036577579,1.19366932,3009.9,3009.4,0.776]
["bitfinex","ETHUSD",1644036577780,1.19366932,3009.9,3009.4,1.076]
["bitfinex","ETHUSD",1644036577980,2.02421082,3009.9,3009.4,1.076]
["bitfinex","ETHUSD",1644036578379,0.00712508,3009.8,3009.4,1.076]
["bitfinex","ETHUSD",1644036579186,2.02421082,3009.9,3009.4,1.076]
["bitfinex","ETHUSD",1644036579587,0.00712508,3009.8,3009.4,1.076]
["bitfinex","ETHUSD",1644036579992,0.00712508,3009.8,3009.4,1.9065]
["bitfinex","ETHUSD",1644036580390,1.19366932,3009.9,3009.4,1.9065]
["bitfinex","ETHUSD",1644036580629,0.00712508,3009.8,3009.4,1.9065]
["bitfinex","ETHUSD",1644036581731,1.19366932,3009.9,3009.4,1.9065]
["bitfinex","ETHUSD",1644036581930,0.00712508,3009.8,3009.4,1.9065]
["bitfinex","ETHUSD",1644036582131,0.00712508,3009.8,3009.4,1.3065]
["bitfinex","ETHUSD",1644036582832,0.8305759,3009.8,3009.2,0.83056]
["bitfinex","ETHUSD",1644036583031,0.83770098,3009.8,3009.2,0.83056]
["bitfinex","ETHUSD",1644036583535,0.83770098,3009.8,3009.1,0.2]
["bitfinex","ETHUSD",1644036583736,0.83770098,3009.8,3009.1,1.2]
["bitfinex","ETHUSD",1644036583938,0.83770098,3009.8,3009.1,1.03056]
["bitfinex","ETHUSD",1644036584139,0.8305759,3009.8,3009.1,1.03056]
["bitfinex","ETHUSD",1644036584417,0.00712508,3009.6,3009.1,1.03056]
["bitfinex","ETHUSD",1644036585207,0.8305759,3009.8,3009.1,1.03056]
["bitfinex","ETHUSD",1644036585908,1.19366932,3009.9,3009.1,0.2]
["bitfinex","ETHUSD",1644036586111,4.65021153,3009.8,3009.1,0.2]
["bitfinex","ETHUSD",1644036586307,1.42643515,3009.7,3009.1,0.2]
["bitfinex","ETHUSD",1644036587229,1.12820044,3009.2,3009.1,0.2]
["bitfinex","ETHUSD",1644036587807,1.1997,3009.8,3009.1,0.2]
["bitfinex","ETHUSD",1644036588638,1.1997,3009.8,3009.2,0.83056]
["bitfinex","ETHUSD",1644036589035,1.82774614,3009.9,3009.2,0.83056]
["bitfinex","ETHUSD",1644036589234,0.00713217,3009.7,3009.2,0.83056]
["bitfinex","ETHUSD",1644036589635,0.00713217,3009.7,3009.2,4.14272718]
["bitfinex","ETHUSD",1644036590238,3.0696,3010.1,3009.2,4.14272718]
["bitfinex","ETHUSD",1644036590437,0.00713217,3009.6,3009.2,4.14272718]
["bitfinex","ETHUSD",1644036590839,0.01227865,3009.3,3008.8,0.00881251]
["bitfinex","ETHUSD",1644036591041,1.4265726,3009.2,3008.8,0.00881251]
["bitfinex","ETHUSD",1644036591246,0.00427752,3009.5,3008.8,0.00881251]
["bitfinex","ETHUSD",1644036591442,1.42653701,3009.4,3008.4,0.0035004]
["bitfinex","ETHUSD",1644036591638,0.00427752,3009.5,3008.8,0.00881219]
["bitfinex","ETHUSD",1644036591883,0.93514274,3009.3,3008.8,0.00881219]
["bitfinex","ETHUSD",1644036592284,0.00427752,3009.5,3008.8,0.83948219]
["bitfinex","ETHUSD",1644036592483,1.42649414,3009.4,3008.8,0.83067]
["bitfinex","ETHUSD",1644036592682,1.42649414,3009.4,3008.8,1.13067]
["bitfinex","ETHUSD",1644036592886,0.00713158,3009.6,3008.8,1.13903875]
["bitfinex","ETHUSD",1644036593083,0.00713158,3009.6,3008.8,0.83903875]
["bitfinex","ETHUSD",1644036593084,1.37647744,3009.5,3008.8,0.83903875]
["bitfinex","ETHUSD",1644036593287,4.66126004,3009.5,3008.8,0.83903875]
["bitfinex","ETHUSD",1644036593486,0.00713158,3009.6,3008.8,0.83903875]
["bitfinex","ETHUSD",1644036593688,1.16029113,3009.4,3008.8,1.43903875]
["bitfinex","ETHUSD",1644036593890,1.16029113,3009.4,3008.8,1.13067]
["bitfinex","ETHUSD",1644036594088,1.16029113,3009.4,3008.8,1.13903878]
["bitfinex","ETHUSD",1644036594288,1.99096663,3009.4,3008.8,0.00836878]
["bitfinex","ETHUSD",1644036594490,1.99096663,3009.4,3008.8,0.83903878]
["bitfinex","ETHUSD",1644036594889,1.99096663,3009.4,3008.8,0.83067]
["bitfinex","ETHUSD",1644036595088,1.99096663,3009.4,3008.6,1.6647804]
["bitfinex","ETHUSD",1644036595290,1.99096663,3009.4,3008.8,0.00839866]
["bitfinex","ETHUSD",1644036595535,1.99096663,3009.4,3008.8,0.83907866]
["bitfinex","ETHUSD",1644036595734,1.99096663,3009.4,3008.8,1.13907866]
["bitfinex","ETHUSD",1644036595936,1.16029113,3009.4,3008.8,0.83907866]
["bitfinex","ETHUSD",1644036596136,1.16029113,3009.4,3008.8,0.83068]
["bitfinex","ETHUSD",1644036596438,1.16029113,3009.4,3008.8,0.00839866]
["bitfinex","ETHUSD",1644036596439,3.5,3009.3,3008.8,0.00839866]
["bitfinex","ETHUSD",1644036596636,0.83082,3009.3,3008.8,0.00839866]
["bitfinex","ETHUSD",1644036596835,0.00713146,3009.6,3008.8,0.00839866]
["bitfinex","ETHUSD",1644036597239,0.8307154,3009.5,3008.8,0.00839866]
["bitfinex","ETHUSD",1644036597442,1.2205,3009.8,3008.8,0.9340889]
["bitfinex","ETHUSD",1644036597742,0.0071317,3009.6,3009.0,1.13043]
["bitfinex","ETHUSD",1644036597946,0.0071317,3009.6,3009.1,0.476]
["bitfinex","ETHUSD",1644036598640,11.3873,3010.1,3009.1,0.476]
["bitfinex","ETHUSD",1644036598641,1.14385866,3009.8,3009.1,0.476]
["bitfinex","ETHUSD",1644036598842,0.00713206,3009.6,3009.1,0.476]
["bitfinex","ETHUSD",1644036599278,0.00713206,3009.6,3009.2,0.83042]
["bitfinex","ETHUSD",1644036599479,0.00713206,3009.6,3009.2,1.13042]
["bitfinex","ETHUSD",1644036599878,7.8873,3010.1,3009.2,1.13042]
["bitfinex","ETHUSD",1644036600080,0.00713217,3009.6,3009.2,0.3]
["bitfinex","ETHUSD",1644036600280,0.00713217,3009.6,3009.4,0.83052]
["bitfinex","ETHUSD",1644036601082,1.82451648,3010.0,3009.4,0.83052]
["bitfinex","ETHUSD",1644036601288,0.00713217,3009.7,3009.4,0.83052]
["bitfinex","ETHUSD",1644036602285,0.99398548,3010.0,3009.4,0.83052]
["bitfinex","ETHUSD",1644036602486,0.00713217,3009.7,3009.4,0.83052]
["bitfinex","ETHUSD",1644036602686,1.04716639,3009.5,3009.4,0.83052]
["bitfinex","ETHUSD",1644036602887,0.00713217,3009.7,3009.3,0.83055]
["bitfinex","ETHUSD",1644036603130,0.00713217,3009.7,3009.3,1.13055]
["bitfinex","ETHUSD",1644036603335,0.8305349,3010.0,3009.3,0.83055]
["bitfinex","ETHUSD",1644036604033,1.14697956,3009.8,3009.3,0.83055]
["bitfinex","ETHUSD",1644036604633,1.14697956,3009.8,3009.3,1.13055]
["bitfinex","ETHUSD",1644036604833,0.00714894,3009.7,3009.3,1.13055]
["bitfinex","ETHUSD",1644036605034,0.00714894,3009.7,3009.3,0.83055]
["bitfinex","ETHUSD",1644036605234,0.00714894,3009.7,3009.1,1.66084]
["bitfinex","ETHUSD",1644036605837,1.14697956,3009.8,3009.1,1.66084]
["bitfinex","ETHUSD",1644036606134,0.00714894,3009.6,3009.1,1.66084]
["bitfinex","ETHUSD",1644036606543,0.83779644,3009.6,3008.8,1.66960201]
["bitfinex","ETHUSD",1644036606786,0.83779644,3009.6,3008.8,0.00840201]
["bitfinex","ETHUSD",1644036606787,3.5,3009.5,3008.8,0.00840201]
["bitfinex","ETHUSD",1644036606988,3.5,3009.7,3008.5,0.0035004]
["bitfinex","ETHUSD",1644036607187,1.09543598,3009.1,3008.5,0.8342804]
["bitfinex","ETHUSD",1644036607385,0.00714846,3009.6,3008.8,0.00855575]
["bitfinex","ETHUSD",1644036607585,2.4924066,3009.5,3008.8,0.00855575]
["bitfinex","ETHUSD",1644036608187,3.0262,3009.6,3008.9,0.83067]
["bitfinex","ETHUSD",1644036608391,4.8888,3009.7,3008.9,0.83067]
["bitfinex","ETHUSD",1644036608590,0.00714834,3009.6,3008.9,0.83067]
["bitfinex","ETHUSD",1644036608889,4.29555554,3009.6,3008.9,0.83067]
["bitfinex","ETHUSD",1644036609092,4.29555554,3009.6,3008.8,0.00855572]
["bitfinex","ETHUSD",1644036609290,1.1022446,3009.1,3008.8,0.00855572]
["bitfinex","ETHUSD",1644036609490,1.1022446,3009.1,3008.6,1.66133]
["bitfinex","ETHUSD",1644036609692,4.29555566,3009.6,3008.8,0.00855575]
["bitfinex","ETHUSD",1644036609891,4.29555566,3009.6,3008.8,0.83924575]
["bitfinex","ETHUSD",1644036609892,0.8306954,3009.4,3008.8,0.83924575]
["bitfinex","ETHUSD",1644036610546,0.8306954,3009.4,3008.8,0.83069]
["bitfinex","ETHUSD",1644036610732,0.84481486,3009.2,3008.8,0.83069]
["bitfinex","ETHUSD",1644036610935,0.84481486,3009.2,3008.8,0.83910143]
["bitfinex","ETHUSD",1644036611533,0.8306954,3009.4,3008.8,0.83910143]
["bitfinex","ETHUSD",1644036611733,0.8306954,3009.4,3008.8,0.83069]
["bitfinex","ETHUSD",1644036612134,0.8306954,3009.4,3008.8,0.83910143]
["bitfinex","ETHUSD",1644036612533,3.23355969,3009.6,3008.8,0.83910143]
["bitfinex","ETHUSD",1644036612534,4.06420709,3009.6,3008.8,0.83910143]
["bitfinex","ETHUSD",1644036612734,1.02177026,3009.4,3008.8,0.83910143]
["bitfinex","ETHUSD",1644036612933,1.02177026,3009.4,3008.8,0.83069]
["bitfinex","ETHUSD",1644036613335,1.02177026,3009.4,3008.8,0.83910143]
["bitfinex","ETHUSD",1644036613542,1.42654617,3009.3,3008.8,0.83910143]
["bitfinex","ETHUSD",1644036614039,1.02177026,3009.4,3008.8,0.83910143]
["bitfinex","ETHUSD",1644036614277,1.02177026,3009.4,3008.8,0.83069]
["bitfinex","ETHUSD",1644036614478,1.02177026,3009.4,3008.8,0.83911113]
["bitfinex","ETHUSD",1644036614778,1.42650057,3009.3,3008.8,0.83911113]
["bitfinex","ETHUSD",1644036615181,1.02177026,3009.4,3008.8,0.83911113]
["bitfinex","ETHUSD",1644036615379,1.02177026,3009.4,3008.8,0.83069]
["bitfinex","ETHUSD",1644036615380,1.42650721,3009.3,3008.8,0.83069]
["bitfinex","ETHUSD",1644036615580,1.02177026,3009.4,3008.8,0.83069]
["bitfinex","ETHUSD",1644036615777,1.02177026,3009.4,3008.8,0.83911113]
["bitfinex","ETHUSD",1644036615778,1.42649492,3009.3,3008.8,0.83911113]
["bitfinex","ETHUSD",1644036615978,1.02177026,3009.4,3008.8,0.83911113]
["bitfinex","ETHUSD",1644036616182,1.42649738,3009.3,3008.8,2.01663623]
["bitfinex","ETHUSD",1644036616379,1.42649738,3009.3,3008.8,0.83911113]
["bitfinex","ETHUSD",1644036616580,1.42554371,3009.3,3008.8,0.83069]
["bitfinex","ETHUSD",1644036616780,1.02177026,3009.4,3008.8,0.83069]
["bitfinex","ETHUSD",1644036616984,1.02177026,3009.4,3008.8,0.83911113]
["bitfinex","ETHUSD",1644036617182,0.83778431,3009.6,3008.8,0.83911113]
["bitfinex","ETHUSD",1644036617383,0.00714811,3009.6,3008.8,0.83911113]
["bitfinex","ETHUSD",1644036617783,8.24088531,3009.7,3008.8,0.83069]
["bitfinex","ETHUSD",1644036618037,0.00714846,3009.6,3008.8,0.83910908]
["bitfinex","ETHUSD",1644036618631,0.98771336,3009.6,3009.1,0.8306]
["bitfinex","ETHUSD",1644036619033,0.9805649,3009.6,3009.1,0.8306]
["bitfinex","ETHUSD",1644036619232,0.98771372,3009.6,3009.1,0.8306]
["bitfinex","ETHUSD",1644036620131,0.9805649,3009.6,3009.1,0.8306]
["bitfinex","ETHUSD",1644036620533,0.98771372,3009.6,3009.1,0.8306]
["bitfinex","ETHUSD",1644036621132,3.25585876,3009.5,3009.1,0.8306]
["bitfinex","ETHUSD",1644036621340,0.9805649,3009.6,3009.1,0.8306]
["bitfinex","ETHUSD",1644036621779,0.9877136,3009.6,3009.1,0.8306]
["bitfinex","ETHUSD",1644036621987,3.23882616,3009.5,3009.1,0.8306]
["bitfinex","ETHUSD",1644036622185,0.0071487,3009.6,3009.1,0.8306]
["bitfinex","ETHUSD",1644036622386,0.0071487,3009.6,3009.2,0.476]
["bitfinex","ETHUSD",1644036622585,10.50364598,3010.2,3009.3,0.83051]
["bitfinex","ETHUSD",1644036622786,10.50354019,3010.2,3009.3,2.13051]
["bitfinex","ETHUSD",1644036622986,0.00714882,3009.6,3009.3,1.3]
["bitfinex","ETHUSD",1644036623286,0.00714882,3009.6,3009.2,2.43702]
["bitfinex","ETHUSD",1644036623890,13.72154203,3010.2,3009.2,3.26749]
["bitfinex","ETHUSD",1644036624088,0.00714894,3009.6,3009.2,3.26749]
["bitfinex","ETHUSD",1644036624288,0.00714894,3009.6,3009.4,0.83052]
["bitfinex","ETHUSD",1644036625089,1.10246412,3009.9,3009.4,0.83052]
["bitfinex","ETHUSD",1644036625288,0.00714894,3009.7,3009.4,0.83052]
["bitfinex","ETHUSD",1644036626328,1.10246412,3009.9,3009.4,0.83052]
["bitfinex","ETHUSD",1644036626532,0.00714894,3009.7,3009.4,0.83052]
["bitfinex","ETHUSD",1644036627430,1.10246412,3009.9,3009.4,0.83052]
["bitfinex","ETHUSD",1644036627629,0.00714894,3009.7,3009.4,0.83052]
["bitfinex","ETHUSD",1644036628634,12.45578691,3010.2,3009.4,0.83052]
["bitfinex","ETHUSD",1644036628835,1.16576174,3009.9,3009.4,0.83052]
["bitfinex","ETHUSD",1644036629038,0.00714894,3009.7,3009.4,0.83052]
["bitfinex","ETHUSD",1644036629885,14.59523184,3010.2,3009.4,0.83052]
["bitfinex","ETHUSD",1644036630082,0.00714894,3009.7,3009.4,0.83052]
["bitfinex","ETHUSD",1644036630982,11.56267859,3010.2,3009.4,0.83052]
["bitfinex","ETHUSD",1644036631184,0.87355539,3010.1,3009.4,0.83052]
["bitfinex","ETHUSD",1644036631382,0.00714894,3009.7,3009.4,0.83052]
["bitfinex","ETHUSD",1644036632184,0.87355539,3010.1,3009.4,0.83052]
["bitfinex","ETHUSD",1644036632385,0.83070433,3010.1,3009.4,0.83052]
["bitfinex","ETHUSD",1644036634236,3.21472752,3010.0,3009.4,0.83052]
["bitfinex","ETHUSD",1644036634831,0.83070433,3010.1,3010.0,6.78527248]
["bitfinex","ETHUSD",1644036636234,0.83070433,3010.1,3010.0,5.26387369]
["bitfinex","ETHUSD",1644036636635,2.25699094,3010.1,3010.0,5.26387369]
["bitfinex","ETHUSD",1644036637084,1.42628661,3010.1,3010.0,5.26387369]
["bitfinex","ETHUSD",1644036643533,1.27628661,3010.1,3010.0,5.26387369]
["bitfinex","ETHUSD",1644036647893,1.89846809,3010.1,3010.0,5.26387369]
["bitfinex","ETHUSD",1644036650140,1.27628661,3010.1,3010.0,5.26387369]
["bitfinex","ETHUSD",1644036650541,2.75459561,3010.1,3009.3,0.00904519]
["bitfinex","ETHUSD",1644036650742,1.6615385,3009.8,3009.3,0.00904519]
["bitfinex","ETHUSD",1644036651541,1.15644349,3009.1,3008.8,0.00335537]
["bitfinex","ETHUSD",1644036651832,1.15644349,3009.1,3008.9,0.83075]
["bitfinex","ETHUSD",1644036652233,1.6615792,3009.6,3008.9,0.83075]
["bitfinex","ETHUSD",1644036652931,1.6615792,3009.6,3009.1,0.00904516]
["bitfinex","ETHUSD",1644036653537,1.10406404,3009.4,3009.1,0.00904516]
["bitfinex","ETHUSD",1644036653739,1.1475,3009.7,3009.1,0.00904516]
["bitfinex","ETHUSD",1644036653937,1.1475,3009.7,3008.7,0.00335537]
["bitfinex","ETHUSD",1644036654138,1.1475,3009.7,3009.1,0.83973516]
["bitfinex","ETHUSD",1644036654540,1.9781253,3009.7,3009.1,0.83973516]
["bitfinex","ETHUSD",1644036654941,1.18046887,3009.5,3009.1,0.83973516]
["bitfinex","ETHUSD",1644036655148,1.18046887,3009.5,3009.1,0.83069]
["bitfinex","ETHUSD",1644036655341,1.18046887,3009.5,3009.2,0.00904482]
["bitfinex","ETHUSD",1644036655545,2.01124887,3009.5,3009.2,0.00904482]
["bitfinex","ETHUSD",1644036656341,2.01124887,3009.5,3008.6,0.00335537]
["bitfinex","ETHUSD",1644036656541,1.15043935,3009.0,3008.7,0.03618516]
["bitfinex","ETHUSD",1644036656742,0.8307732,3009.1,3008.7,0.03618516]
["bitfinex","ETHUSD",1644036657241,0.8307732,3009.1,3008.7,0.86699516]
["bitfinex","ETHUSD",1644036657445,0.8307732,3009.1,3008.7,0.83081]
["bitfinex","ETHUSD",1644036657644,0.8307732,3009.1,3008.7,0.83985597]
["bitfinex","ETHUSD",1644036657842,0.85023197,3009.0,3008.7,0.83985597]
["bitfinex","ETHUSD",1644036658644,0.85023197,3009.0,3008.7,0.83081]
["bitfinex","ETHUSD",1644036659045,0.85023197,3009.0,3008.7,0.83985608]
["bitfinex","ETHUSD",1644036659887,0.85023197,3009.0,3006.7,5.21432561]
["bitfinex","ETHUSD",1644036659888,4.9,3008.8,3006.7,5.21432561]
["bitfinex","ETHUSD",1644036660089,4.9,3008.8,3006.5,0.007]
["bitfinex","ETHUSD",1644036660090,3.0,3007.2,3006.5,0.0091752]
["bitfinex","ETHUSD",1644036660300,3.0,3007.2,3005.6,0.0132132]
["bitfinex","ETHUSD",1644036660301,3.66603,3007.1,3005.6,0.0132132]
["bitfinex","ETHUSD",1644036660488,7.90645128,3007.1,3005.6,0.0132132]
["bitfinex","ETHUSD",1644036660688,7.90645128,3007.1,3004.5,4.1418]
["bitfinex","ETHUSD",1644036660689,7.90645128,3007.1,3004.9,0.17914306]
["bitfinex","ETHUSD",1644036660691,5.376,3007.0,3004.9,0.17914306]
["bitfinex","ETHUSD",1644036660891,3.50860648,3006.9,3005.5,1.12030028]
["bitfinex","ETHUSD",1644036661092,0.8315951,3006.7,3005.9,2.95]
["bitfinex","ETHUSD",1644036661288,2.9707302,3006.8,3005.9,2.95]
["bitfinex","ETHUSD",1644036661289,2.8501702,3006.8,3005.9,2.95]
["bitfinex","ETHUSD",1644036661489,0.00437953,3007.1,3006.0,6.45]
["bitfinex","ETHUSD",1644036661688,0.00437953,3007.1,3006.1,0.476]
["bitfinex","ETHUSD",1644036661888,0.00437953,3007.1,3007.0,0.86802552]
["bitfinex","ETHUSD",1644036662087,1.0,3007.4,3006.5,0.476]
["bitfinex","ETHUSD",1644036662088,0.05,3007.2,3006.5,0.476]
["bitfinex","ETHUSD",1644036662293,2.4936536,3007.5,3006.5,0.776]
["bitfinex","ETHUSD",1644036662489,0.05,3006.9,3006.5,0.776]
["bitfinex","ETHUSD",1644036662689,2.4936536,3007.5,3006.5,1.076]
["bitfinex","ETHUSD",1644036662892,0.05,3006.7,3006.5,1.076]
["bitfinex","ETHUSD",1644036663137,0.05,3006.7,3006.5,0.476]
["bitfinex","ETHUSD",1644036664842,0.05,3007.2,3006.5,0.776]
["bitfinex","ETHUSD",1644036665044,0.05,3007.5,3006.5,4.27829057]
["bitfinex","ETHUSD",1644036665242,1.42751327,3007.4,3006.6,0.01]
["bitfinex","ETHUSD",1644036665445,1.42751327,3007.4,3006.7,0.476]
["bitfinex","ETHUSD",1644036665743,0.05,3007.3,3006.7,0.476]
["bitfinex","ETHUSD",1644036666146,0.05,3007.3,3006.2,3.5]
["bitfinex","ETHUSD",1644036666147,0.05,3006.8,3006.2,0.476]
["bitfinex","ETHUSD",1644036666342,0.05,3006.8,3005.0,0.00964732]
["bitfinex","ETHUSD",1644036666343,0.05,3006.3,3005.0,0.00964732]
["bitfinex","ETHUSD",1644036666542,0.05,3005.6,3005.0,0.00964732]
["bitfinex","ETHUSD",1644036666808,0.05,3006.0,3005.4,1.03620075]
["bitfinex","ETHUSD",1644036667009,0.83618855,3006.3,3005.4,1.03620075]
["bitfinex","ETHUSD",1644036667212,0.8815768,3006.3,3005.4,1.03620075]
["bitfinex","ETHUSD",1644036667412,0.05,3005.7,3005.3,0.476]
["bitfinex","ETHUSD",1644036667612,0.05,3005.8,3005.0,0.00964732]
["bitfinex","ETHUSD",1644036667812,0.3,3006.2,3005.0,0.00964732]
["bitfinex","ETHUSD",1644036667813,0.55,3006.2,3005.0,0.00964732]
["bitfinex","ETHUSD",1644036668013,0.25,3006.2,3005.0,0.00964732]
["bitfinex","ETHUSD",1644036668212,0.05,3005.8,3005.0,0.00964732]
["bitfinex","ETHUSD",1644036668411,0.05,3005.8,3005.2,1.19025643]
["bitfinex","ETHUSD",1644036668615,0.05,3006.1,3005.2,1.19025643]
["bitfinex","ETHUSD",1644036668814,0.25,3006.2,3005.3,0.78153]
["bitfinex","ETHUSD",1644036669014,0.3,3006.2,3005.3,0.78153]
["bitfinex","ETHUSD",1644036669414,0.3,3006.2,3005.2,1.14025643]
["bitfinex","ETHUSD",1644036669816,0.05,3005.7,3005.6,0.00888508]
["bitfinex","ETHUSD",1644036670016,0.05,3005.8,3005.6,0.00888508]
["bitfinex","ETHUSD",1644036670639,0.05,3005.8,3005.2,1.14025643]
["bitfinex","ETHUSD",1644036670840,0.05,3005.5,3005.2,1.14025643]
["bitfinex","ETHUSD",1644036671041,3.35819723,3006.0,3005.5,0.00888519]
["bitfinex","ETHUSD",1644036671238,0.8316359,3006.1,3005.5,0.00888519]
["bitfinex","ETHUSD",1644036671440,0.05,3005.6,3005.5,0.00888519]
["bitfinex","ETHUSD",1644036671842,0.05,3005.6,3005.3,0.01]
["bitfinex","ETHUSD",1644036672044,0.05,3005.6,3005.4,0.00888553]
["bitfinex","ETHUSD",1644036672245,0.05,3005.5,3005.4,0.00888553]
["bitfinex","ETHUSD",1644036673146,0.05,3005.5,3005.3,0.01]
["bitfinex","ETHUSD",1644036673345,0.043,3005.5,3005.3,0.01858309]
["bitfinex","ETHUSD",1644036673546,0.043,3005.4,3005.3,0.01858309]
["bitfinex","ETHUSD",1644036673746,0.043,3005.4,3005.3,0.00858309]
["bitfinex","ETHUSD",1644036674146,0.043,3005.6,3005.3,0.00858309]
["bitfinex","ETHUSD",1644036674381,3.47424787,3006.1,3005.0,0.00964732]
["bitfinex","ETHUSD",1644036674382,3.47424787,3006.1,3005.0,0.01964732]
["bitfinex","ETHUSD",1644036674582,0.043,3005.9,3005.8,0.94500275]
["bitfinex","ETHUSD",1644036674783,1.40371,3006.4,3005.8,0.94500275]
["bitfinex","ETHUSD",1644036674784,0.043,3006.4,3005.8,0.94500275]
["bitfinex","ETHUSD",1644036674988,0.043,3006.4,3005.9,0.476]
["bitfinex","ETHUSD",1644036675183,0.00579377,3006.6,3005.9,0.48929825]
["bitfinex","ETHUSD",1644036675184,0.04879377,3006.6,3005.9,0.48929825]
["bitfinex","ETHUSD",1644036675386,0.043,3006.5,3006.0,0.8313]
["bitfinex","ETHUSD",1644036675584,3.8576,3006.8,3006.0,1.74827697]
["bitfinex","ETHUSD",1644036675788,0.00579551,3006.6,3006.4,1.16442561]
["bitfinex","ETHUSD",1644036675984,0.00579551,3006.6,3006.5,0.476]
["bitfinex","ETHUSD",1644036676784,8.68159687,3007.6,3006.5,0.476]
["bitfinex","ETHUSD",1644036676785,0.043,3007.1,3006.5,0.476]
["bitfinex","ETHUSD",1644036676985,0.043,3007.1,3006.6,0.00329825]
["bitfinex","ETHUSD",1644036676986,0.0057958,3006.7,3006.6,0.00329825]
["bitfinex","ETHUSD",1644036677187,0.0057958,3006.7,3006.6,0.476]
["bitfinex","ETHUSD",1644036677586,0.0057958,3006.7,3006.6,0.81421]
["bitfinex","ETHUSD",1644036678047,0.043,3008.0,3006.6,1.11421]
["bitfinex","ETHUSD",1644036678236,0.00600797,3006.8,3006.7,0.01329825]
["bitfinex","ETHUSD",1644036678442,0.00600797,3006.8,3006.7,0.476]
["bitfinex","ETHUSD",1644036678642,0.00600797,3006.8,3006.7,1.30693]
["bitfinex","ETHUSD",1644036678842,0.00600797,3006.8,3006.7,1.64514]
["bitfinex","ETHUSD",1644036679041,0.043,3007.5,3006.7,1.64514]
["bitfinex","ETHUSD",1644036679243,0.043,3007.5,3006.8,0.01329825]
["bitfinex","ETHUSD",1644036679442,0.00600797,3006.9,3006.8,0.31329825]
["bitfinex","ETHUSD",1644036679642,0.00600797,3006.9,3006.8,1.96188]
["bitfinex","ETHUSD",1644036679841,0.00600797,3006.9,3006.8,3.00009]
["bitfinex","ETHUSD",1644036680042,0.00600797,3006.9,3006.8,3.47609]
["bitfinex","ETHUSD",1644036680242,0.043,3007.7,3006.8,3.47609]
["bitfinex","ETHUSD",1644036680442,0.043,3007.7,3007.2,1.05251795]
["bitfinex","ETHUSD",1644036680742,3.40938418,3008.0,3007.3,0.47999203]
["bitfinex","ETHUSD",1644036680743,3.41649142,3008.0,3007.3,0.47999203]
["bitfinex","ETHUSD",1644036680944,4.6602906,3008.2,3007.4,0.47929825]
["bitfinex","ETHUSD",1644036681143,0.043,3007.9,3007.4,0.47929825]
["bitfinex","ETHUSD",1644036681347,4.244609,3008.2,3007.4,0.47929825]
["bitfinex","ETHUSD",1644036681544,0.043,3007.5,3007.4,0.47929825]
["bitfinex","ETHUSD",1644036681789,0.043,3007.5,3007.4,0.476]
["bitfinex","ETHUSD",1644036684892,5.95762624,3008.6,3007.4,0.51421]
["bitfinex","ETHUSD",1644036684893,0.01225624,3008.6,3007.4,0.51421]
["bitfinex","ETHUSD",1644036685094,7.51819997,3008.9,3007.8,0.54562821]
["bitfinex","ETHUSD",1644036685095,11.0041,3008.9,3007.8,0.54562821]
["bitfinex","ETHUSD",1644036685291,3.6241,3008.9,3008.4,0.86425701]
["bitfinex","ETHUSD",1644036685551,5.97,3009.2,3008.2,1.01368524]
["bitfinex","ETHUSD",1644036685552,4.9,3009.1,3008.2,1.01368524]
["bitfinex","ETHUSD",1644036685743,0.043,3008.8,3008.3,0.00399203]
["bitfinex","ETHUSD",1644036685939,0.043,3008.8,3008.4,0.476]
["bitfinex","ETHUSD",1644036686142,0.043,3008.8,3008.5,0.476]
["bitfinex","ETHUSD",1644036686340,0.043,3008.8,3008.6,0.476]
["bitfinex","ETHUSD",1644036686541,0.05027681,3008.8,3008.6,0.476]
["bitfinex","ETHUSD",1644036687539,0.043,3008.8,3008.6,0.46837083]
["bitfinex","ETHUSD",1644036690494,0.043,3008.8,3008.7,0.8306]
["bitfinex","ETHUSD",1644036690698,0.043,3008.8,3008.7,1.3066]
["bitfinex","ETHUSD",1644036690895,0.00219117,3008.9,3008.7,1.3066]
["bitfinex","ETHUSD",1644036691096,7.38,3009.5,3008.7,1.3066]
["bitfinex","ETHUSD",1644036691097,0.043,3009.3,3008.7,1.3066]
["bitfinex","ETHUSD",1644036691303,1.49694,3010.0,3008.8,0.30399203]
["bitfinex","ETHUSD",1644036691304,0.5,3010.0,3008.8,0.30399203]
["bitfinex","ETHUSD",1644036691501,0.5,3010.0,3008.9,1.30633]
["bitfinex","ETHUSD",1644036691502,7.38,3009.8,3008.9,1.30633]
["bitfinex","ETHUSD",1644036691696,0.5,3010.0,3009.0,0.87272203]
["bitfinex","ETHUSD",1644036691897,0.5,3010.0,3009.2,1.66057]
["bitfinex","ETHUSD",1644036692097,0.5,3010.0,3009.3,0.47999203]
["bitfinex","ETHUSD",1644036692500,0.00219117,3009.8,3009.6,0.54783124]
["bitfinex","ETHUSD",1644036692801,0.00219117,3009.8,3009.7,2.35853578]
["bitfinex","ETHUSD",1644036693046,0.00876326,3010.2,3009.8,4.05]
["bitfinex","ETHUSD",1644036693237,0.00876326,3010.2,3009.9,0.51820203]
["bitfinex","ETHUSD",1644036693442,0.0050315,3011.2,3009.9,4.47520203]
["bitfinex","ETHUSD",1644036693643,0.0050315,3011.4,3010.1,0.83005]
["bitfinex","ETHUSD",1644036693845,0.0050315,3011.4,3011.1,0.91193835]
["bitfinex","ETHUSD",1644036694047,7.3850315,3011.6,3011.1,1.38793835]
["bitfinex","ETHUSD",1644036694243,7.3850315,3011.6,3011.2,0.00399203]
["bitfinex","ETHUSD",1644036694446,7.38,3012.1,3011.3,0.476]
["bitfinex","ETHUSD",1644036694644,7.38,3012.1,3011.4,0.50963473]
["bitfinex","ETHUSD",1644036694645,0.0050315,3012.0,3011.4,0.50963473]
["bitfinex","ETHUSD",1644036694841,7.3850315,3012.1,3011.5,0.476]
["bitfinex","ETHUSD",1644036695042,7.3850315,3012.1,3012.0,0.50199607]
["bitfinex","ETHUSD",1644036695241,7.38,3012.1,3011.9,0.476]
["bitfinex","ETHUSD",1644036695443,7.3850315,3012.1,3011.9,0.476]
["bitfinex","ETHUSD",1644036695645,7.38,3012.1,3011.9,0.476]
["bitfinex","ETHUSD",1644036696245,3.7698,3013.1,3012.0,0.47187478]
["bitfinex","ETHUSD",1644036696246,7.3850315,3012.8,3012.0,0.47187478]
["bitfinex","ETHUSD",1644036696452,0.166,3013.4,3012.1,5.326]
["bitfinex","ETHUSD",1644036696646,1.8254339,3014.2,3012.1,5.326]
["bitfinex","ETHUSD",1644036696647,0.81856687,3014.4,3012.4,0.01236051]
["bitfinex","ETHUSD",1644036696894,0.81856687,3014.4,3012.2,8.52906168]
["bitfinex","ETHUSD",1644036696895,0.1659,3015.1,3015.0,0.57934396]
["bitfinex","ETHUSD",1644036697097,7.38,3015.4,3015.3,0.51469681]
["bitfinex","ETHUSD",1644036697098,7.52501778,3015.4,3015.3,0.51469681]
["bitfinex","ETHUSD",1644036697296,0.1658,3015.4,3015.0,0.03821]
["bitfinex","ETHUSD",1644036697503,5.93963868,3016.0,3015.1,0.6418]
["bitfinex","ETHUSD",1644036697801,0.00502718,3015.9,3015.1,0.9418]
["bitfinex","ETHUSD",1644036698003,0.00502718,3015.9,3015.2,0.3]
["bitfinex","ETHUSD",1644036698302,5.89663868,3016.0,3015.6,0.91077438]
["bitfinex","ETHUSD",1644036698502,5.84663868,3016.0,3015.7,0.476]
["bitfinex","ETHUSD",1644036698702,5.88963868,3016.0,3015.7,0.47999203]
["bitfinex","ETHUSD",1644036698902,0.043,3015.8,3015.7,0.47999203]
["bitfinex","ETHUSD",1644036699108,0.043,3015.8,3015.2,0.476]
["bitfinex","ETHUSD",1644036699305,0.97568436,3015.6,3015.2,0.476]
["bitfinex","ETHUSD",1644036699504,0.97568436,3015.6,3014.8,0.6416]
["bitfinex","ETHUSD",1644036699505,0.93268436,3015.6,3014.8,0.6416]
["bitfinex","ETHUSD",1644036699709,0.93268436,3015.6,3014.4,0.476]
["bitfinex","ETHUSD",1644036699710,0.043,3014.9,3014.4,0.476]
["bitfinex","ETHUSD",1644036699906,0.043,3014.9,3014.2,0.1658]
["bitfinex","ETHUSD",1644036699907,0.043,3014.9,3014.6,0.90055015]
["bitfinex","ETHUSD",1644036700108,0.01268943,3015.3,3014.6,0.90055015]
["bitfinex","ETHUSD",1644036700309,0.043,3015.1,3014.6,0.90055015]
["bitfinex","ETHUSD",1644036700754,0.043,3015.1,3014.5,0.00399203]
["bitfinex","ETHUSD",1644036700957,0.043,3014.6,3014.4,0.476]
["bitfinex","ETHUSD",1644036701154,0.043,3014.6,3014.1,0.16979203]
["bitfinex","ETHUSD",1644036701365,0.043,3014.3,3014.1,0.1658]
["bitfinex","ETHUSD",1644036701564,0.00725583,3015.0,3014.1,0.1658]
["bitfinex","ETHUSD",1644036701762,0.00725583,3015.0,3014.4,1.01894937]
["bitfinex","ETHUSD",1644036701958,0.87928369,3015.1,3014.5,0.00399203]
["bitfinex","ETHUSD",1644036702158,0.043,3014.6,3014.5,0.00399203]
["bitfinex","ETHUSD",1644036702362,0.043,3014.6,3014.4,0.476]
["bitfinex","ETHUSD",1644036702960,0.043,3014.6,3014.4,0.426]
["bitfinex","ETHUSD",1644036703158,1.07644103,3014.6,3014.4,0.426]
["bitfinex","ETHUSD",1644036703358,1.07644103,3014.6,3014.1,0.1658]
["bitfinex","ETHUSD",1644036703560,1.07644103,3014.6,3014.0,0.476]
["bitfinex","ETHUSD",1644036703561,0.043,3014.2,3014.0,0.476]
["bitfinex","ETHUSD",1644036703762,0.043,3014.4,3014.0,0.476]
["bitfinex","ETHUSD",1644036704291,0.02901898,3015.1,3014.0,0.476]
["bitfinex","ETHUSD",1644036704292,1.06197269,3014.1,3014.0,0.476]
["bitfinex","ETHUSD",1644036704588,1.06197269,3014.1,3013.6,0.476]
["bitfinex","ETHUSD",1644036704886,0.043,3013.8,3013.7,0.1658]
["bitfinex","ETHUSD",1644036705089,0.043,3013.8,3013.6,0.476]
["bitfinex","ETHUSD",1644036705588,0.043,3013.8,3013.4,0.1659]
["bitfinex","ETHUSD",1644036705589,2.05,3013.7,3013.4,0.1659]
["bitfinex","ETHUSD",1644036705791,0.043,3013.5,3013.4,0.1659]
["bitfinex","ETHUSD",1644036705992,0.043,3013.5,3012.6,0.1659]
["bitfinex","ETHUSD",1644036706188,2.05,3013.7,3011.7,0.03821]
["bitfinex","ETHUSD",1644036706189,0.043,3012.7,3012.1,0.1658]
["bitfinex","ETHUSD",1644036706387,1.0,3013.5,3011.8,0.1658]
["bitfinex","ETHUSD",1644036706588,0.043,3012.2,3011.8,0.1658]
["bitfinex","ETHUSD",1644036706890,0.043,3012.2,3011.8,1.10430938]
["bitfinex","ETHUSD",1644036707088,0.043,3011.9,3011.8,0.1658]
["bitfinex","ETHUSD",1644036708141,1.03866421,3011.9,3011.8,0.1658]
["bitfinex","ETHUSD",1644036708441,0.00217675,3012.0,3011.8,0.1658]
["bitfinex","ETHUSD",1644036709043,0.043,3012.4,3011.8,0.5638]
["bitfinex","ETHUSD",1644036709446,0.043,3011.9,3011.8,0.1658]
["bitfinex","ETHUSD",1644036710044,0.043,3011.9,3011.2,0.166]
["bitfinex","ETHUSD",1644036710343,0.043,3011.9,3011.3,0.398]
["bitfinex","ETHUSD",1644036710344,0.00503183,3011.9,3011.3,0.398]
["bitfinex","ETHUSD",1644036710543,0.043,3011.7,3011.3,0.398]
["bitfinex","ETHUSD",1644036710745,0.043,3011.7,3011.3,0.298]
["bitfinex","ETHUSD",1644036710942,0.043,3011.7,3011.3,0.248]
["bitfinex","ETHUSD",1644036711143,0.043,3011.7,3011.4,0.166]
["bitfinex","ETHUSD",1644036711888,0.05025583,3011.7,3011.4,0.166]
["bitfinex","ETHUSD",1644036712694,0.043,3011.7,3011.4,1.30079206]
["bitfinex","ETHUSD",1644036712895,0.05025583,3011.7,3011.5,0.01]
["bitfinex","ETHUSD",1644036713891,0.043,3011.7,3011.5,0.01]
["bitfinex","ETHUSD",1644036714792,0.00725583,3011.8,3011.6,0.03821]
["bitfinex","ETHUSD",1644036714993,0.02901898,3012.2,3011.7,7.973]
["bitfinex","ETHUSD",1644036715197,6.1432,3013.7,3011.8,0.408]
["bitfinex","ETHUSD",1644036715198,0.00503183,3013.0,3011.8,0.408]
["bitfinex","ETHUSD",1644036715395,0.00725583,3011.9,3011.8,0.398]
["bitfinex","ETHUSD",1644036715835,0.00725583,3011.9,3011.8,0.43621]
["bitfinex","ETHUSD",1644036716033,0.00725583,3011.9,3011.7,0.0221556]
["bitfinex","ETHUSD",1644036716034,0.00725583,3011.9,3011.7,0.166]
["bitfinex","ETHUSD",1644036716235,0.043,3012.1,3011.7,0.166]
["bitfinex","ETHUSD",1644036716436,0.043,3012.1,3011.5,0.01]
["bitfinex","ETHUSD",1644036716633,0.00217675,3012.0,3011.5,0.01]
["bitfinex","ETHUSD",1644036716936,0.043,3011.9,3011.5,0.01]
["bitfinex","ETHUSD",1644036717237,0.043,3011.9,3011.2,0.166]
["bitfinex","ETHUSD",1644036717434,0.043,3011.9,3011.2,0.20421]
["bitfinex","ETHUSD",1644036717634,0.043,3012.1,3011.2,0.20421]
["bitfinex","ETHUSD",1644036717835,0.00723709,3012.0,3011.5,0.97679524]
["bitfinex","ETHUSD",1644036718642,0.043,3012.1,3011.5,0.97679524]
["bitfinex","ETHUSD",1644036719042,0.00723758,3012.0,3011.5,0.92679524]
["bitfinex","ETHUSD",1644036719996,0.043,3012.1,3011.5,0.92679524]
["bitfinex","ETHUSD",1644036720189,0.00723758,3012.0,3011.5,0.92679524]
["bitfinex","ETHUSD",1644036720592,0.00723758,3012.0,3011.6,0.398]
["bitfinex","ETHUSD",1644036720790,0.00723758,3012.0,3011.7,0.03821]
["bitfinex","ETHUSD",1644036720989,0.00723758,3012.0,3011.8,0.398]
["bitfinex","ETHUSD",1644036721191,0.043,3013.4,3011.9,0.71183243]
["bitfinex","ETHUSD",1644036721389,1.00503183,3013.6,3011.9,0.71183243]
["bitfinex","ETHUSD",1644036721390,0.02894403,3012.7,3012.0,0.698]
["bitfinex","ETHUSD",1644036721590,0.02894403,3012.7,3012.4,1.0709387]
["bitfinex","ETHUSD",1644036721790,0.02894403,3012.7,3012.5,0.408]
["bitfinex","ETHUSD",1644036722394,0.00503183,3012.9,3012.5,0.408]
["bitfinex","ETHUSD",1644036722597,1.18224619,3013.0,3011.8,0.398]
["bitfinex","ETHUSD",1644036722598,0.043,3012.6,3011.8,0.398]
["bitfinex","ETHUSD",1644036723033,0.0502377,3012.8,3011.8,0.398]
["bitfinex","ETHUSD",1644036723333,0.0502377,3012.8,3012.0,1.07612526]
["bitfinex","ETHUSD",1644036723540,0.043,3012.8,3012.1,0.01]
["bitfinex","ETHUSD",1644036723740,0.0072377,3012.5,3012.1,0.01]
["bitfinex","ETHUSD",1644036723938,1.03180191,3012.5,3012.1,0.01]
["bitfinex","ETHUSD",1644036724241,0.0072377,3012.5,3012.1,0.01]
["bitfinex","ETHUSD",1644036724838,0.043,3012.8,3012.1,0.01]
["bitfinex","ETHUSD",1644036725040,0.0072377,3012.5,3012.1,0.01]
["bitfinex","ETHUSD",1644036725638,1.11225082,3011.8,3011.7,0.03821]
["bitfinex","ETHUSD",1644036726441,1.11225082,3011.8,3011.7,1.15441236]
["bitfinex","ETHUSD",1644036726890,1.11225082,3011.8,3011.7,1.85241236]
["bitfinex","ETHUSD",1644036727689,1.11225082,3011.8,3011.7,0.73621]
["bitfinex","ETHUSD",1644036727891,1.11225082,3011.8,3011.7,0.43621]
["bitfinex","ETHUSD",1644036728293,1.11225082,3011.8,3011.7,0.398]
["bitfinex","ETHUSD",1644036728494,1.11225082,3011.8,3011.2,0.03821]
["bitfinex","ETHUSD",1644036728692,1.98419083,3011.8,3011.2,1.01150969]
["bitfinex","ETHUSD",1644036728893,1.98419083,3011.8,3011.2,0.97329969]
["bitfinex","ETHUSD",1644036729194,1.11225082,3011.8,3011.2,0.97329969]
["bitfinex","ETHUSD",1644036729593,1.11225082,3011.8,3011.2,1.97329969]
["bitfinex","ETHUSD",1644036729793,1.11225082,3011.8,3011.3,0.03821]
["bitfinex","ETHUSD",1644036729994,0.043,3011.5,3011.1,15.166]
["bitfinex","ETHUSD",1644036730200,0.043,3011.3,3011.1,15.0]
["bitfinex","ETHUSD",1644036730635,4.88811217,3012.5,3011.1,15.0]
["bitfinex","ETHUSD",1644036730837,0.73969184,3014.1,3013.3,0.44983095]
["bitfinex","ETHUSD",1644036731041,0.1658,3014.0,3013.4,1.85633822]
["bitfinex","ETHUSD",1644036731237,7.52001,3015.9,3014.0,0.01210195]
["bitfinex","ETHUSD",1644036731238,0.1658,3014.7,3014.0,0.01210195]
["bitfinex","ETHUSD",1644036731442,0.1658,3015.5,3013.9,0.41058898]
["bitfinex","ETHUSD",1644036731641,3.0,3014.7,3013.9,0.398]
["bitfinex","ETHUSD",1644036731840,3.0,3014.4,3013.2,0.398]
["bitfinex","ETHUSD",1644036732038,1.16643809,3013.4,3013.2,0.398]
["bitfinex","ETHUSD",1644036732240,3.0,3014.4,3013.2,0.398]
["bitfinex","ETHUSD",1644036732241,0.1658,3014.3,3013.2,0.398]
["bitfinex","ETHUSD",1644036732642,3.9353,3015.1,3013.2,3.898]
["bitfinex","ETHUSD",1644036732643,0.1658,3014.8,3013.2,3.898]
["bitfinex","ETHUSD",1644036732842,0.1658,3015.5,3013.2,3.898]
["bitfinex","ETHUSD",1644036733343,1.08890888,3014.2,3013.6,0.88896203]
["bitfinex","ETHUSD",1644036733541,1.08890888,3014.2,3013.7,1.2272]
["bitfinex","ETHUSD",1644036733743,1.08890888,3014.2,3013.8,0.398]
["bitfinex","ETHUSD",1644036734410,1.08890888,3014.2,3013.3,0.398]
["bitfinex","ETHUSD",1644036734598,0.00721046,3014.2,3013.3,0.398]
["bitfinex","ETHUSD",1644036734999,0.00721046,3014.2,3013.4,3.47656003]
["bitfinex","ETHUSD",1644036735200,0.00721046,3014.2,3013.5,0.398]
["bitfinex","ETHUSD",1644036735401,0.00721046,3014.2,3013.6,3.80729901]
["bitfinex","ETHUSD",1644036735601,2.67279436,3015.6,3013.7,0.398]
["bitfinex","ETHUSD",1644036735807,0.00721046,3014.0,3013.8,1.17303537]
["bitfinex","ETHUSD",1644036736006,0.00721046,3014.0,3013.9,0.398]
["bitfinex","ETHUSD",1644036736806,1.00178818,3014.4,3013.9,0.398]
["bitfinex","ETHUSD",1644036737005,0.00721046,3014.1,3013.9,0.398]
["bitfinex","ETHUSD",1644036738038,1.00178818,3014.4,3013.9,0.398]
["bitfinex","ETHUSD",1644036738239,0.00721046,3014.2,3013.9,0.398]
["bitfinex","ETHUSD",1644036739242,1.00178818,3014.4,3013.9,0.148]
["bitfinex","ETHUSD",1644036739441,0.00721046,3014.2,3013.9,0.148]
["bitfinex","ETHUSD",1644036740445,1.00178818,3014.4,3013.9,0.148]
["bitfinex","ETHUSD",1644036740647,0.00721046,3014.2,3013.9,0.148]
["bitfinex","ETHUSD",1644036741059,0.00721046,3014.2,3013.9,1.33621747]
["bitfinex","ETHUSD",1644036741261,0.00721046,3014.2,3014.0,3.56558284]
["bitfinex","ETHUSD",1644036741449,0.00721046,3014.2,3014.1,0.5638]
["bitfinex","ETHUSD",1644036741648,1.2148,3015.4,3014.1,4.23631437]
["bitfinex","ETHUSD",1644036741892,1.2148,3015.4,3014.2,0.01]
["bitfinex","ETHUSD",1644036742093,0.85917636,3014.5,3014.3,0.5638]
["bitfinex","ETHUSD",1644036742292,0.85917636,3014.5,3014.4,0.398]
["bitfinex","ETHUSD",1644036743697,0.85917636,3014.5,3014.0,0.1658]
["bitfinex","ETHUSD",1644036743895,0.85917636,3014.5,3013.7,0.1758]
["bitfinex","ETHUSD",1644036744295,0.00719358,3014.4,3013.7,0.1758]
["bitfinex","ETHUSD",1644036744495,0.00719358,3014.4,3013.7,0.1658]
["bitfinex","ETHUSD",1644036744496,3.00719358,3014.4,3013.7,0.1658]
["bitfinex","ETHUSD",1644036744696,3.00719358,3014.4,3013.2,0.1658]
["bitfinex","ETHUSD",1644036744898,1.0,3014.3,3012.8,0.13819997]
["bitfinex","ETHUSD",1644036745096,1.3,3014.3,3012.9,0.44023709]
["bitfinex","ETHUSD",1644036745294,1.3,3014.3,3013.1,0.86989314]
["bitfinex","ETHUSD",1644036745295,0.85730127,3013.7,3013.1,0.86989314]
["bitfinex","ETHUSD",1644036745546,0.86449485,3013.7,3013.1,0.86989314]
["bitfinex","ETHUSD",1644036745739,0.00719358,3013.7,3013.1,0.86989314]
["bitfinex","ETHUSD",1644036745940,0.00719358,3013.7,3013.2,0.398]
["bitfinex","ETHUSD",1644036746141,0.00719358,3013.7,3013.3,0.1658]
["bitfinex","ETHUSD",1644036746442,0.00502941,3014.4,3013.4,0.398]
["bitfinex","ETHUSD",1644036746641,4.3759,3014.8,3013.9,0.99613423]
["bitfinex","ETHUSD",1644036746642,0.02877001,3014.1,3013.9,0.99613423]
["bitfinex","ETHUSD",1644036746840,0.02877001,3014.1,3014.0,0.1658]
["bitfinex","ETHUSD",1644036747039,0.02877001,3014.1,3014.0,0.398]
["bitfinex","ETHUSD",1644036747539,0.00502941,3014.4,3014.0,0.398]
["bitfinex","ETHUSD",1644036747739,1.17111663,3014.5,3014.0,0.398]
["bitfinex","ETHUSD",1644036747941,0.00719358,3014.2,3014.0,0.398]
["bitfinex","ETHUSD",1644036748440,0.00719358,3014.2,3014.0,1.51013646]
["bitfinex","ETHUSD",1644036748648,0.00719358,3014.2,3014.1,3.59780966]
["bitfinex","ETHUSD",1644036748850,0.01230456,3015.7,3014.1,4.46187966]
["bitfinex","ETHUSD",1644036748851,0.00502941,3015.2,3014.1,4.46187966]
["bitfinex","ETHUSD",1644036749053,0.00719358,3014.3,3014.2,0.01]
["bitfinex","ETHUSD",1644036749290,0.00719358,3014.3,3014.2,4.8414135]
["bitfinex","ETHUSD",1644036750093,0.00215807,3014.4,3014.2,4.8414135]
["bitfinex","ETHUSD",1644036750394,0.00215807,3014.4,3014.2,4.8514135]
["bitfinex","ETHUSD",1644036751193,0.00502941,3015.4,3014.2,4.8514135]
["bitfinex","ETHUSD",1644036751493,0.00201423,3014.5,3014.3,0.01]
["bitfinex","ETHUSD",1644036751695,0.00201423,3014.5,3014.4,0.398]
["bitfinex","ETHUSD",1644036752092,0.00201423,3014.5,3014.4,0.5638]
["bitfinex","ETHUSD",1644036752293,0.00502941,3014.8,3014.4,0.5638]
["bitfinex","ETHUSD",1644036752492,0.99387733,3014.9,3014.5,0.1658]
["bitfinex","ETHUSD",1644036752694,0.00201423,3014.6,3014.5,4.15095139]
["bitfinex","ETHUSD",1644036752895,0.00201423,3014.6,3014.5,5.88947001]
["bitfinex","ETHUSD",1644036753140,0.00201423,3014.6,3014.5,6.18947001]
["bitfinex","ETHUSD",1644036753550,0.00502941,3015.4,3014.5,2.60231862]
["bitfinex","ETHUSD",1644036753750,0.00502941,3015.4,3015.0,1.46656112]
["bitfinex","ETHUSD",1644036753949,0.93268436,3015.6,3015.1,0.408]
["bitfinex","ETHUSD",1644036753950,0.02684401,3015.2,3015.1,0.408]
["bitfinex","ETHUSD",1644036754149,0.02684401,3015.2,3015.1,0.72987]
["bitfinex","ETHUSD",1644036754356,0.02684401,3015.2,3015.1,0.5638]
["bitfinex","ETHUSD",1644036754752,0.00502941,3015.5,3015.1,0.5638]
["bitfinex","ETHUSD",1644036755050,0.93268436,3015.6,3015.1,0.398]
["bitfinex","ETHUSD",1644036755051,0.00671201,3015.3,3015.1,0.398]
["bitfinex","ETHUSD",1644036755451,0.87009129,3015.2,3014.8,0.1658]
["bitfinex","ETHUSD",1644036755651,0.87009129,3015.2,3014.6,0.1658]
["bitfinex","ETHUSD",1644036755852,0.87009129,3015.2,3014.4,0.4758]
["bitfinex","ETHUSD",1644036755853,0.7751207,3015.2,3014.4,0.4758]
["bitfinex","ETHUSD",1644036756152,0.7751207,3015.2,3014.4,0.1758]
["bitfinex","ETHUSD",1644036756351,0.00574084,3015.1,3014.4,1.19985776]
["bitfinex","ETHUSD",1644036756551,0.00574084,3015.1,3014.5,0.01]
["bitfinex","ETHUSD",1644036756994,0.00574084,3015.1,3014.4,0.1658]
["bitfinex","ETHUSD",1644036757191,0.7751207,3015.2,3014.4,0.1658]
["bitfinex","ETHUSD",1644036757391,0.7751207,3015.2,3014.2,0.1658]
["bitfinex","ETHUSD",1644036757594,3.00574084,3015.0,3014.2,0.1658]
["bitfinex","ETHUSD",1644036757793,5.4411223,3014.9,3014.2,0.1658]
["bitfinex","ETHUSD",1644036758597,0.00574084,3014.7,3014.2,0.1658]
["bitfinex","ETHUSD",1644036758796,0.00574084,3014.7,3013.4,0.18852585]
["bitfinex","ETHUSD",1644036758996,0.98468729,3013.9,3013.4,0.18852585]
["bitfinex","ETHUSD",1644036759197,0.98468729,3013.9,3013.4,0.1758]
["bitfinex","ETHUSD",1644036759798,0.00591236,3013.8,3013.4,0.1758]
["bitfinex","ETHUSD",1644036760736,5.00249445,3014.7,3013.4,0.1758]
["bitfinex","ETHUSD",1644036760936,4.96391509,3014.7,3013.4,0.1758]
["bitfinex","ETHUSD",1644036761138,0.00591236,3013.8,3013.4,0.1758]
["bitfinex","ETHUSD",1644036761341,0.00591236,3013.8,3013.4,0.01]
["bitfinex","ETHUSD",1644036761939,1.2101,3014.8,3013.4,0.31]
["bitfinex","ETHUSD",1644036761940,2.2101,3014.8,3013.4,0.31]
["bitfinex","ETHUSD",1644036762141,2.5101,3014.8,3013.4,0.01]
["bitfinex","ETHUSD",1644036762343,0.00591236,3013.8,3013.4,0.01]
["bitfinex","ETHUSD",1644036763149,1.00523598,3014.4,3013.4,0.01]
["bitfinex","ETHUSD",1644036763347,1.2101,3014.8,3013.6,0.55029472]
["bitfinex","ETHUSD",1644036763548,3.7799,3015.3,3013.7,0.398]
["bitfinex","ETHUSD",1644036763549,0.00587434,3013.8,3013.7,0.398]
["bitfinex","ETHUSD",1644036764147,0.00587434,3013.8,3013.7,0.698]
["bitfinex","ETHUSD",1644036764390,1.15618347,3014.6,3013.7,1.52713]
["bitfinex","ETHUSD",1644036764590,0.00587434,3013.9,3013.8,0.01]
["bitfinex","ETHUSD",1644036764792,0.00587434,3013.9,3013.8,0.5638]
["bitfinex","ETHUSD",1644036765590,1.0,3015.2,3013.8,0.5638]
["bitfinex","ETHUSD",1644036765790,0.02349384,3014.5,3014.4,1.06433036]
["bitfinex","ETHUSD",1644036766191,0.02349384,3014.5,3014.4,1.62813036]
["bitfinex","ETHUSD",1644036766390,0.02349384,3014.5,3014.4,1.92813036]
["bitfinex","ETHUSD",1644036766790,1.04933943,3015.0,3014.4,1.62813036]
["bitfinex","ETHUSD",1644036766990,0.00179915,3014.6,3014.5,0.01]
["bitfinex","ETHUSD",1644036767191,0.00179915,3014.6,3014.5,0.398]
["bitfinex","ETHUSD",1644036768049,0.0050374,3015.5,3014.5,0.398]
["bitfinex","ETHUSD",1644036768239,0.0050374,3015.5,3014.5,0.708]
["bitfinex","ETHUSD",1644036768240,0.00179915,3014.7,3014.5,0.708]
["bitfinex","ETHUSD",1644036768440,0.00179915,3014.7,3014.5,1.53693]
["bitfinex","ETHUSD",1644036768845,0.00179915,3014.7,3014.5,2.53693]
["bitfinex","ETHUSD",1644036769044,0.00179915,3014.7,3014.5,1.53693]
["bitfinex","ETHUSD",1644036769247,0.0050374,3015.1,3014.5,0.708]
["bitfinex","ETHUSD",1644036769444,0.00588283,3014.8,3014.5,1.708]
["bitfinex","ETHUSD",1644036769644,0.00588283,3014.8,3014.6,0.01]
["bitfinex","ETHUSD",1644036769844,0.00588283,3014.8,3014.6,0.408]
["bitfinex","ETHUSD",1644036770251,0.00588283,3014.8,3014.6,0.708]
["bitfinex","ETHUSD",1644036770447,0.0050374,3015.1,3014.6,0.708]
["bitfinex","ETHUSD",1644036770648,0.00635004,3014.9,3014.6,0.708]
["bitfinex","ETHUSD",1644036771352,0.00635004,3014.9,3014.6,0.408]
["bitfinex","ETHUSD",1644036771550,0.0050374,3015.1,3014.6,0.408]
["bitfinex","ETHUSD",1644036771551,0.0050374,3015.1,3014.6,0.398]
["bitfinex","ETHUSD",1644036771792,1.16059478,3015.2,3014.5,0.01]
["bitfinex","ETHUSD",1644036771793,0.00635004,3014.9,3014.5,0.01]
["bitfinex","ETHUSD",1644036772598,0.00635004,3014.9,3014.2,0.5638]
["bitfinex","ETHUSD",1644036772798,0.0050374,3015.1,3014.2,0.5638]
["bitfinex","ETHUSD",1644036772997,0.00635004,3014.9,3014.2,0.8638]
["bitfinex","ETHUSD",1644036773196,0.00635004,3014.9,3014.2,0.5638]
["bitfinex","ETHUSD",1644036773601,0.00635004,3014.9,3014.2,0.5738]
["bitfinex","ETHUSD",1644036773999,0.0050374,3015.1,3014.2,0.5738]
["bitfinex","ETHUSD",1644036774201,0.00577632,3014.7,3014.2,0.5738]
["bitfinex","ETHUSD",1644036774901,1.19449138,3014.7,3014.2,0.5738]
["bitfinex","ETHUSD",1644036775104,1.18871506,3014.7,3014.2,0.5738]
["bitfinex","ETHUSD",1644036775303,1.0050374,3015.7,3014.2,0.5738]
["bitfinex","ETHUSD",1644036775554,0.00577632,3014.6,3014.2,0.5738]
["bitfinex","ETHUSD",1644036776344,0.0050374,3015.4,3014.2,0.5738]
["bitfinex","ETHUSD",1644036776545,0.00577632,3014.6,3014.2,0.5738]
["bitfinex","ETHUSD",1644036777145,0.00577632,3014.6,3014.2,0.8738]
["bitfinex","ETHUSD",1644036777444,0.00577632,3014.6,3014.4,0.56704912]
["bitfinex","ETHUSD",1644036777650,0.0050374,3015.6,3014.7,1.12029883]
["bitfinex","ETHUSD",1644036777651,1.15143936,3015.3,3014.7,1.12029883]
["bitfinex","ETHUSD",1644036777847,0.02361437,3015.0,3014.8,0.01]
["bitfinex","ETHUSD",1644036778049,0.02361437,3015.0,3014.5,0.398]
["bitfinex","ETHUSD",1644036778447,0.02361437,3015.0,3014.5,0.408]
["bitfinex","ETHUSD",1644036778746,0.0050374,3015.2,3014.5,0.708]
["bitfinex","ETHUSD",1644036778947,0.0050374,3015.2,3014.7,1.13242033]
["bitfinex","ETHUSD",1644036778948,0.00590448,3014.9,3014.7,1.13242033]
["bitfinex","ETHUSD",1644036779388,0.00590448,3014.9,3014.7,0.01]
["bitfinex","ETHUSD",1644036779591,0.00590448,3014.9,3014.5,0.408]
["bitfinex","ETHUSD",1644036779992,0.0050374,3015.2,3014.5,0.408]
["bitfinex","ETHUSD",1644036780196,0.00590448,3014.9,3014.5,0.408]
["bitfinex","ETHUSD",1644036780395,0.00590448,3014.9,3014.5,1.237]
["bitfinex","ETHUSD",1644036780594,0.00590448,3014.9,3014.6,0.01]
["bitfinex","ETHUSD",1644036781196,0.99392295,3015.2,3014.6,1.16885923]
["bitfinex","ETHUSD",1644036781397,0.00587582,3014.9,3014.7,0.01]
["bitfinex","ETHUSD",1644036782399,0.0050374,3015.1,3014.7,0.01]
["bitfinex","ETHUSD",1644036782597,0.00587582,3015.0,3014.7,0.01]
["bitfinex","ETHUSD",1644036783239,0.00587582,3015.0,3014.6,0.01]
["bitfinex","ETHUSD",1644036783644,0.0050374,3015.1,3014.6,0.01]
["bitfinex","ETHUSD",1644036783844,0.00587582,3015.0,3014.6,0.01]
["bitfinex","ETHUSD",1644036784745,0.0050374,3015.1,3014.6,0.11519825]
["bitfinex","ETHUSD",1644036784946,0.0058822,3015.0,3014.6,0.11519825]
["bitfinex","ETHUSD",1644036785950,0.0050374,3015.1,3014.6,0.11519825]
["bitfinex","ETHUSD",1644036786148,1.1581409,3014.7,3014.6,0.10519825]
["bitfinex","ETHUSD",1644036786351,1.1581409,3014.7,3014.2,0.28099825]
["bitfinex","ETHUSD",1644036786548,0.0058822,3015.0,3014.2,0.28099825]
["bitfinex","ETHUSD",1644036786792,0.0058822,3015.0,3014.4,0.93422825]
["bitfinex","ETHUSD",1644036786992,0.0058822,3015.0,3014.4,1.11002825]
["bitfinex","ETHUSD",1644036787197,1.0050374,3015.7,3014.5,0.11519825]
["bitfinex","ETHUSD",1644036787395,1.42400203,3015.6,3014.5,0.11519825]
["bitfinex","ETHUSD",1644036787597,0.0058822,3014.9,3014.5,0.11519825]
["bitfinex","ETHUSD",1644036787796,0.0058822,3014.9,3014.5,0.59319825]
["bitfinex","ETHUSD",1644036788396,0.0050374,3015.0,3014.5,0.59319825]
["bitfinex","ETHUSD",1644036788600,1.11326037,3015.1,3014.5,0.59319825]
["bitfinex","ETHUSD",1644036790001,1.11241623,3015.1,3014.5,0.59319825]
["bitfinex","ETHUSD",1644036791352,1.11241623,3015.1,3014.5,0.54319825]
["bitfinex","ETHUSD",1644036791546,0.005,3015.0,3014.5,0.478]
["bitfinex","ETHUSD",1644036792147,0.00717888,3014.9,3014.5,0.478]
["bitfinex","ETHUSD",1644036793153,0.0100374,3015.0,3014.5,0.478]
["bitfinex","ETHUSD",1644036793353,0.005,3015.0,3014.5,0.478]
["bitfinex","ETHUSD",1644036793549,0.00717888,3014.9,3014.5,0.478]
["bitfinex","ETHUSD",1644036793949,0.00717888,3014.9,3014.6,1.55802261]
["bitfinex","ETHUSD",1644036794154,0.00717888,3014.9,3014.7,1.30694]
["bitfinex","ETHUSD",1644036794401,0.005,3015.7,3014.7,3.52794202]
["bitfinex","ETHUSD",1644036794402,0.0050374,3015.7,3014.7,3.52794202]
["bitfinex","ETHUSD",1644036794604,0.0100374,3015.8,3014.7,4.52794202]
["bitfinex","ETHUSD",1644036794803,0.00717888,3014.9,3014.7,4.52794202]
["bitfinex","ETHUSD",1644036795203,0.00717888,3014.9,3014.8,0.82888]
["bitfinex","ETHUSD",1644036795403,0.00717888,3014.9,3014.8,2.07268]
["bitfinex","ETHUSD",1644036795602,0.0100374,3015.3,3014.8,2.07268]
["bitfinex","ETHUSD",1644036795805,0.00717888,3015.0,3014.8,3.07268]
["bitfinex","ETHUSD",1644036796604,0.00717888,3015.0,3014.9,0.005]
["bitfinex","ETHUSD",1644036796805,0.0100374,3015.3,3014.9,0.483]
["bitfinex","ETHUSD",1644036797006,0.00717888,3015.1,3014.9,0.483]
["bitfinex","ETHUSD",1644036797305,0.00717888,3015.1,3014.9,1.483]
["bitfinex","ETHUSD",1644036797505,0.00717888,3015.1,3015.0,0.005]
["bitfinex","ETHUSD",1644036797706,0.00717888,3015.1,3015.0,0.478]
["bitfinex","ETHUSD",1644036798145,0.005,3015.3,3014.7,0.1658]
["bitfinex","ETHUSD",1644036798342,0.00717888,3015.2,3014.7,0.005]
["bitfinex","ETHUSD",1644036798947,0.97002052,3014.9,3014.7,0.005]
["bitfinex","ETHUSD",1644036801450,0.00717888,3015.0,3014.7,0.005]
["bitfinex","ETHUSD",1644036801652,0.0100374,3015.8,3014.7,0.005]
["bitfinex","ETHUSD",1644036801894,0.00717888,3015.0,3014.7,0.005]
["bitfinex","ETHUSD",1644036802098,0.00717888,3015.0,3014.6,0.478]
["bitfinex","ETHUSD",1644036802301,0.00717888,3015.0,3014.6,0.778]
["bitfinex","ETHUSD",1644036802898,0.96150512,3015.1,3014.6,0.778]
["bitfinex","ETHUSD",1644036803099,0.00717888,3015.0,3014.6,0.778]
["bitfinex","ETHUSD",1644036803302,0.00717888,3015.0,3014.6,0.478]
["bitfinex","ETHUSD",1644036803699,0.00717888,3015.0,3014.6,0.483]
["bitfinex","ETHUSD",1644036803899,0.00717888,3015.0,3014.6,0.263]
["bitfinex","ETHUSD",1644036804101,0.005,3015.7,3014.6,0.263]
["bitfinex","ETHUSD",1644036804301,0.00717888,3015.0,3014.6,0.258]
["bitfinex","ETHUSD",1644036805104,0.00717888,3015.0,3014.6,1.08707]
["bitfinex","ETHUSD",1644036805304,0.97629565,3015.3,3014.7,0.005]
["bitfinex","ETHUSD",1644036805548,0.00717888,3015.0,3014.7,0.005]
["bitfinex","ETHUSD",1644036806352,0.97629565,3015.3,3014.7,0.005]
["bitfinex","ETHUSD",1644036806551,0.97129565,3015.3,3014.7,0.005]
["bitfinex","ETHUSD",1644036806752,0.00717888,3015.0,3014.7,0.005]
["bitfinex","ETHUSD",1644036807552,0.97129565,3015.3,3014.7,0.005]
["bitfinex","ETHUSD",1644036807956,0.00717888,3015.0,3014.5,1.36050092]
["bitfinex","ETHUSD",1644036808156,0.00717888,3015.0,3014.8,1.08782723]
["bitfinex","ETHUSD",1644036808659,0.00717888,3015.0,3014.8,1.91682723]
["bitfinex","ETHUSD",1644036808856,0.0050374,3015.7,3014.8,1.91682723]
["bitfinex","ETHUSD",1644036809059,0.00717888,3015.1,3014.8,1.91682723]
["bitfinex","ETHUSD",1644036810093,0.96952204,3015.3,3014.8,0.829]
["bitfinex","ETHUSD",1644036810294,0.00717888,3015.1,3014.8,1.307]
["bitfinex","ETHUSD",1644036811198,0.0050374,3015.7,3014.8,1.307]
["bitfinex","ETHUSD",1644036811397,0.87927537,3015.0,3014.4,0.6438]
["bitfinex","ETHUSD",1644036811601,0.87927537,3015.0,3013.8,3.2513]
["bitfinex","ETHUSD",1644036811602,1.42402044,3014.9,3013.9,0.1658]
["bitfinex","ETHUSD",1644036811795,1.42402044,3014.9,3013.7,0.51315298]
["bitfinex","ETHUSD",1644036811994,2.42402044,3014.9,3013.7,0.51315298]
["bitfinex","ETHUSD",1644036812194,1.42402044,3014.8,3013.7,0.51315298]
["bitfinex","ETHUSD",1644036812595,1.42402044,3014.8,3013.8,0.09178825]
["bitfinex","ETHUSD",1644036812596,1.08326861,3014.3,3013.8,0.09178825]
["bitfinex","ETHUSD",1644036812797,1.08326861,3014.3,3013.8,1.75021825]
["bitfinex","ETHUSD",1644036813854,0.00717888,3014.2,3013.8,1.75021825]
["bitfinex","ETHUSD",1644036814753,1.08326861,3014.3,3013.8,1.75021825]
["bitfinex","ETHUSD",1644036815155,0.00717888,3014.2,3013.8,1.75021825]
["bitfinex","ETHUSD",1644036815753,0.00717888,3014.2,3013.8,1.74476825]
["bitfinex","ETHUSD",1644036815955,1.08326861,3014.3,3013.8,1.74476825]
["bitfinex","ETHUSD",1644036816360,0.00717888,3014.2,3013.8,1.74476825]
["bitfinex","ETHUSD",1644036817007,0.00717888,3014.2,3013.8,1.65843]
["bitfinex","ETHUSD",1644036817207,1.0,3014.8,3013.8,1.65843]
["bitfinex","ETHUSD",1644036817409,0.00717888,3014.2,3013.8,1.65843]
["bitfinex","ETHUSD",1644036818510,1.1996,3014.9,3013.8,1.65843]
["bitfinex","ETHUSD",1644036818511,1.05593538,3014.5,3013.8,1.65843]
["bitfinex","ETHUSD",1644036818710,0.00717888,3014.2,3013.8,1.65843]
["bitfinex","ETHUSD",1644036819711,1.05593538,3014.5,3013.8,1.65843]
["bitfinex","ETHUSD",1644036819915,1.05593538,3014.5,3013.9,0.1658]
["bitfinex","ETHUSD",1644036819916,0.00717888,3014.2,3013.9,0.1658]
["bitfinex","ETHUSD",1644036820945,1.05593538,3014.5,3013.9,0.1658]
["bitfinex","ETHUSD",1644036821144,0.00717888,3014.2,3013.9,0.1658]
["bitfinex","ETHUSD",1644036822144,1.05593538,3014.5,3013.9,0.1658]
["bitfinex","ETHUSD",1644036822344,0.00717888,3014.2,3014.0,0.82926]
["bitfinex","ETHUSD",1644036823245,1.05593538,3014.5,3014.0,0.82926]
["bitfinex","ETHUSD",1644036823446,0.00717888,3014.3,3014.0,0.82926]
["bitfinex","ETHUSD",1644036825605,1.05593538,3014.5,3014.0,1.67609268]
["bitfinex","ETHUSD",1644036825804,0.00717888,3014.3,3014.0,1.67609268]
["bitfinex","ETHUSD",1644036826306,0.00717888,3014.3,3014.0,0.82926]
["bitfinex","ETHUSD",1644036826910,1.05593538,3014.5,3014.0,0.82926]
["bitfinex","ETHUSD",1644036827111,0.00717888,3014.3,3014.0,0.82926]
["bitfinex","ETHUSD",1644036827311,0.00717888,3014.3,3014.0,1.71417867]
["bitfinex","ETHUSD",1644036827714,0.00717888,3014.3,3014.0,0.82926]
["bitfinex","ETHUSD",1644036828136,1.05593538,3014.5,3014.0,0.82926]
["bitfinex","ETHUSD",1644036828339,0.00717888,3014.3,3014.0,0.82926]
["bitfinex","ETHUSD",1644036828939,0.00717888,3014.3,3013.8,1.65843]
["bitfinex","ETHUSD",1644036829344,1.05593538,3014.5,3013.8,1.65843]
["bitfinex","ETHUSD",1644036829540,0.00717888,3014.2,3013.8,1.65843]
["bitfinex","ETHUSD",1644036830540,1.05593538,3014.5,3013.8,1.65843]
["bitfinex","ETHUSD",1644036830744,0.00717888,3014.2,3013.9,0.1658]
["bitfinex","ETHUSD",1644036831994,0.00717888,3014.2,3013.9,0.25599236]
["bitfinex","ETHUSD",1644036832391,0.00717888,3014.2,3013.9,0.73399236]
["bitfinex","ETHUSD",1644036832895,1.05593538,3014.5,3013.9,0.73399236]
["bitfinex","ETHUSD",1644036833095,0.00717888,3014.2,3013.9,0.73399236]
["bitfinex","ETHUSD",1644036833296,0.00717888,3014.2,3014.1,0.09019236]
["bitfinex","ETHUSD",1644036833498,0.00717888,3014.2,3014.0,0.09019236]
["bitfinex","ETHUSD",1644036834101,1.05593538,3014.5,3014.0,0.09019236]
["bitfinex","ETHUSD",1644036834297,0.00717888,3014.3,3014.0,0.09019236]
["bitfinex","ETHUSD",1644036835298,1.05593538,3014.5,3014.0,0.09019236]
["bitfinex","ETHUSD",1644036835548,0.00717888,3014.3,3014.0,0.09019236]
["bitfinex","ETHUSD",1644036836550,1.05593538,3014.5,3014.0,0.09019236]
["bitfinex","ETHUSD",1644036836749,4.85,3014.2,3013.8,0.6438]
["bitfinex","ETHUSD",1644036836950,4.85,3014.2,3013.2,1.37555256]
["bitfinex","ETHUSD",1644036836951,12.78678375,3014.1,3013.2,0.1658]
["bitfinex","ETHUSD",1644036837156,3.0,3013.7,3012.7,0.1708]
["bitfinex","ETHUSD",1644036837351,3.0,3013.7,3012.6,0.1658]
["bitfinex","ETHUSD",1644036837352,7.5,3013.6,3012.6,0.1658]
["bitfinex","ETHUSD",1644036837556,1.42451915,3013.5,3012.1,0.1708]
["bitfinex","ETHUSD",1644036837751,7.1,3013.4,3012.1,0.1658]
["bitfinex","ETHUSD",1644036837951,1.65991,3013.0,3012.1,0.1658]
["bitfinex","ETHUSD",1644036838150,1.95991,3013.0,3012.1,0.1658]
["bitfinex","ETHUSD",1644036838351,0.3,3012.9,3012.1,0.1658]
["bitfinex","ETHUSD",1644036838557,3.6196771,3012.9,3012.1,0.1658]
["bitfinex","ETHUSD",1644036838754,7.1196771,3012.9,3012.1,0.1658]
["bitfinex","ETHUSD",1644036838954,1.66013,3012.7,3012.1,0.1658]
["bitfinex","ETHUSD",1644036839153,3.65573286,3012.6,3012.1,0.1658]
["bitfinex","ETHUSD",1644036839399,1.0,3012.5,3012.1,0.1658]
["bitfinex","ETHUSD",1644036839598,3.39006979,3012.4,3012.1,0.1658]
["bitfinex","ETHUSD",1644036840202,2.0093437,3012.5,3012.1,0.1658]
["bitfinex","ETHUSD",1644036840401,0.00719424,3012.4,3012.1,0.1658]
["bitfinex","ETHUSD",1644036840999,0.00719424,3012.4,3011.5,0.1708]
["bitfinex","ETHUSD",1644036841202,0.84059084,3012.0,3011.5,0.1708]
["bitfinex","ETHUSD",1644036842000,0.84059084,3012.0,3011.5,0.16939468]
["bitfinex","ETHUSD",1644036842405,0.84059084,3012.0,3011.6,0.82995]
["bitfinex","ETHUSD",1644036842603,0.8299,3012.9,3011.9,0.57511136]
["bitfinex","ETHUSD",1644036842808,12.20578,3013.9,3011.9,1.04111136]
["bitfinex","ETHUSD",1644036842809,0.00719412,3012.0,3011.9,1.04111136]
["bitfinex","ETHUSD",1644036843056,0.02876928,3012.7,3012.1,0.01245891]
["bitfinex","ETHUSD",1644036843252,0.02876928,3012.7,3012.2,0.478]
["bitfinex","ETHUSD",1644036843657,1.09233169,3012.8,3012.3,0.82977]
["bitfinex","ETHUSD",1644036844257,0.94233169,3012.8,3012.3,0.82977]
["bitfinex","ETHUSD",1644036844458,1.65963,3013.5,3012.3,0.82977]
["bitfinex","ETHUSD",1644036844660,11.8998,3013.6,3012.3,1.60084468]
["bitfinex","ETHUSD",1644036844859,11.8998,3013.6,3012.7,0.82959]
["bitfinex","ETHUSD",1644036845069,0.00215827,3013.1,3012.8,0.00437301]
["bitfinex","ETHUSD",1644036845464,0.00215827,3013.1,3012.7,0.82959]
["bitfinex","ETHUSD",1644036845865,0.00215827,3013.1,3012.7,0.1658]
["bitfinex","ETHUSD",1644036846066,1.07302208,3013.3,3012.7,0.1658]
["bitfinex","ETHUSD",1644036846267,1.07302208,3013.3,3012.1,0.1658]
["bitfinex","ETHUSD",1644036846466,0.00215827,3013.1,3012.0,0.1658]
["bitfinex","ETHUSD",1644036846665,0.00215827,3013.1,3012.1,1.65946]
["bitfinex","ETHUSD",1644036847094,0.00215827,3013.1,3012.4,1.01877345]
["bitfinex","ETHUSD",1644036847297,1.07302208,3013.3,3012.4,1.01877345]
["bitfinex","ETHUSD",1644036847496,0.00717625,3012.8,3012.4,1.01877345]
["bitfinex","ETHUSD",1644036847698,0.00717625,3012.8,3012.0,0.1658]
["bitfinex","ETHUSD",1644036848298,0.1658,3013.8,3012.7,4.85]
["bitfinex","ETHUSD",1644036848500,5.0671,3014.6,3013.5,0.01204872]
["bitfinex","ETHUSD",1644036848695,4.9013,3014.6,3013.6,0.478]
["bitfinex","ETHUSD",1644036848897,5.0004,3015.1,3013.8,0.82932]
["bitfinex","ETHUSD",1644036849097,1.42420273,3015.0,3013.8,1.30732]
["bitfinex","ETHUSD",1644036849296,1.05073727,3014.6,3013.8,2.48592238]
["bitfinex","ETHUSD",1644036849997,0.00214749,3014.4,3013.8,2.48592238]
["bitfinex","ETHUSD",1644036850397,0.00214749,3014.4,3013.8,5.46123736]
["bitfinex","ETHUSD",1644036850649,0.00214749,3014.4,3014.0,0.82915]
["bitfinex","ETHUSD",1644036850849,0.00858866,3014.8,3014.1,4.26522857]
["bitfinex","ETHUSD",1644036851051,0.1658,3015.2,3014.1,4.26522857]
["bitfinex","ETHUSD",1644036851252,0.00858866,3014.7,3014.4,1.05949789]
["bitfinex","ETHUSD",1644036852052,7.666,3015.7,3014.5,4.09305394]
["bitfinex","ETHUSD",1644036852251,7.666,3015.7,3014.5,4.25885394]
["bitfinex","ETHUSD",1644036852450,0.00708657,3014.7,3014.5,4.25885394]
["bitfinex","ETHUSD",1644036852652,0.02834201,3015.2,3014.5,4.25885394]
["bitfinex","ETHUSD",1644036852653,0.02834201,3015.2,3014.6,4.60759]
["bitfinex","ETHUSD",1644036852856,0.02834201,3015.2,3014.7,0.478]
["bitfinex","ETHUSD",1644036853051,0.02834201,3015.2,3014.7,1.30679]
["bitfinex","ETHUSD",1644036853255,1.12377973,3015.5,3014.7,1.30679]
["bitfinex","ETHUSD",1644036853857,1.12377973,3015.5,3014.7,4.621924]
["bitfinex","ETHUSD",1644036854054,1.12377973,3015.5,3014.8,1.65764]
["bitfinex","ETHUSD",1644036854300,1.12377973,3015.5,3014.9,0.478]
["bitfinex","ETHUSD",1644036855095,3.44968605,3015.4,3014.9,0.478]
["bitfinex","ETHUSD",1644036855298,1.12377973,3015.5,3014.9,0.478]
["bitfinex","ETHUSD",1644036855699,1.12377973,3015.5,3014.9,2.13573]
["bitfinex","ETHUSD",1644036857203,0.00706885,3015.4,3014.9,2.13573]
["bitfinex","ETHUSD",1644036857402,3.43091942,3015.4,3014.6,1.65816]
["bitfinex","ETHUSD",1644036857603,3.43091942,3015.4,3014.4,0.1658]
["bitfinex","ETHUSD",1644036857802,1.0,3015.3,3014.0,0.1658]
["bitfinex","ETHUSD",1644036858053,5.45248221,3015.2,3014.1,0.82927]
["bitfinex","ETHUSD",1644036858246,4.32840059,3015.2,3014.1,0.82927]
["bitfinex","ETHUSD",1644036858447,0.00706873,3014.9,3014.1,0.82927]
["bitfinex","ETHUSD",1644036858648,0.00706873,3014.9,3014.3,1.14813423]
["bitfinex","ETHUSD",1644036859251,8.50377973,3015.5,3014.3,1.62613423]
["bitfinex","ETHUSD",1644036859653,0.00706862,3014.9,3014.3,1.62613423]
["bitfinex","ETHUSD",1644036859952,0.54108722,3015.0,3014.4,0.82904]
["bitfinex","ETHUSD",1644036860354,7.68,3015.5,3014.4,0.82904]
["bitfinex","ETHUSD",1644036860854,3.3940173,3015.4,3014.4,0.82904]
["bitfinex","ETHUSD",1644036861453,8.5091309,3015.5,3014.4,0.82904]
["bitfinex","ETHUSD",1644036861656,3.41175016,3015.4,3014.4,0.82904]
["bitfinex","ETHUSD",1644036861898,1.05996959,3014.8,3014.4,0.82904]
["bitfinex","ETHUSD",1644036864605,0.00705048,3015.1,3014.4,0.82904]
["bitfinex","ETHUSD",1644036865206,0.00705048,3015.1,3014.4,1.4410973]
["bitfinex","ETHUSD",1644036865406,0.0050374,3015.6,3014.6,0.82908]
["bitfinex","ETHUSD",1644036865645,0.0050374,3015.6,3014.7,0.478]
["bitfinex","ETHUSD",1644036865646,0.00705083,3015.1,3014.7,0.478]
["bitfinex","ETHUSD",1644036865842,0.00705083,3015.1,3014.7,2.13604]
["bitfinex","ETHUSD",1644036866043,0.00705083,3015.1,3014.7,0.478]
["bitfinex","ETHUSD",1644036866443,1.02213881,3015.2,3014.7,0.478]
["bitfinex","ETHUSD",1644036866650,1.02213881,3015.2,3014.8,0.82907]
["bitfinex","ETHUSD",1644036866852,0.00705118,3015.1,3014.8,0.82907]
["bitfinex","ETHUSD",1644036867648,1.02213881,3015.2,3014.6,0.82908]
["bitfinex","ETHUSD",1644036868154,0.00705118,3015.1,3014.6,0.82908]
["bitfinex","ETHUSD",1644036868955,1.02213881,3015.2,3014.6,0.57908]
["bitfinex","ETHUSD",1644036869153,0.00705106,3015.1,3014.6,0.57908]
["bitfinex","ETHUSD",1644036870197,1.02213881,3015.2,3014.6,0.57908]
["bitfinex","ETHUSD",1644036870401,1.1514794,3014.7,3014.6,0.57908]
["bitfinex","ETHUSD",1644036874354,1.1514794,3014.7,3014.3,1.6666135]
["bitfinex","ETHUSD",1644036874554,1.1514794,3014.7,3014.3,0.0083835]
["bitfinex","ETHUSD",1644036874952,1.1514794,3014.7,3014.1,1.65839]
["bitfinex","ETHUSD",1644036875153,1.1514794,3014.7,3014.3,0.00838339]
["bitfinex","ETHUSD",1644036875454,1.1514794,3014.7,3014.3,0.83759339]
["bitfinex","ETHUSD",1644036875856,1.1514794,3014.7,3014.3,0.00838339]
["bitfinex","ETHUSD",1644036876055,1.1514794,3014.7,3014.1,1.65839]
["bitfinex","ETHUSD",1644036876252,1.4514794,3014.7,3014.1,1.65839]
["bitfinex","ETHUSD",1644036876454,1.1514794,3014.7,3014.3,0.00838339]
["bitfinex","ETHUSD",1644036876896,3.3927933,3014.6,3014.3,0.00838339]
["bitfinex","ETHUSD",1644036877094,1.4514794,3014.7,3014.3,0.00838339]
["bitfinex","ETHUSD",1644036877294,1.4514794,3014.7,3013.9,0.1658]
["bitfinex","ETHUSD",1644036877295,1.0,3014.5,3013.9,0.1658]
["bitfinex","ETHUSD",1644036877496,3.53266435,3014.6,3013.9,0.1658]
["bitfinex","ETHUSD",1644036877695,2.4514794,3014.7,3014.3,0.00838023]
["bitfinex","ETHUSD",1644036878096,3.39447946,3014.6,3014.3,0.00838023]
["bitfinex","ETHUSD",1644036878296,1.0,3014.5,3014.3,0.00838023]
["bitfinex","ETHUSD",1644036878503,1.0,3014.5,3013.9,0.1658]
["bitfinex","ETHUSD",1644036878504,3.55180921,3014.4,3013.9,0.1658]
["bitfinex","ETHUSD",1644036878701,3.55180921,3014.4,3014.3,0.00838023]
["bitfinex","ETHUSD",1644036879502,4.38132921,3014.4,3014.3,0.00838023]
["bitfinex","ETHUSD",1644036879703,4.38132921,3014.4,3013.9,0.1658]
["bitfinex","ETHUSD",1644036879704,3.55180921,3014.4,3013.9,0.1658]
["bitfinex","ETHUSD",1644036879901,3.55180921,3014.4,3014.2,0.00838065]
["bitfinex","ETHUSD",1644036880302,3.30180921,3014.4,3014.2,0.00838065]
["bitfinex","ETHUSD",1644036880944,4.13126921,3014.4,3013.9,0.1658]
["bitfinex","ETHUSD",1644036881152,0.95358317,3014.0,3013.9,0.1658]
["bitfinex","ETHUSD",1644036881351,0.95358317,3014.0,3013.6,0.1658]
["bitfinex","ETHUSD",1644036881748,2.42943,3014.5,3013.6,0.1658]
["bitfinex","ETHUSD",1644036881749,1.6,3014.5,3013.6,0.1658]
["bitfinex","ETHUSD",1644036881949,1.6,3014.5,3013.8,0.82935]
["bitfinex","ETHUSD",1644036881950,1.0,3014.5,3013.8,0.82935]
["bitfinex","ETHUSD",1644036882549,1.0,3014.5,3013.9,0.00838128]
["bitfinex","ETHUSD",1644036883350,1.84577181,3014.5,3013.8,0.82935]
["bitfinex","ETHUSD",1644036883551,1.84577181,3014.5,3014.0,0.00838096]
["bitfinex","ETHUSD",1644036884153,2.14577181,3014.5,3014.0,0.00838096]
["bitfinex","ETHUSD",1644036884592,2.14577181,3014.5,3013.8,0.82935]
["bitfinex","ETHUSD",1644036884795,2.14577181,3014.5,3014.1,0.00838087]
["bitfinex","ETHUSD",1644036885799,2.14577181,3014.5,3013.8,0.82935]
["bitfinex","ETHUSD",1644036886000,2.14577181,3014.5,3014.1,0.00838077]
["bitfinex","ETHUSD",1644036886600,0.84577181,3014.5,3014.1,0.00838077]
["bitfinex","ETHUSD",1644036887000,0.84577181,3014.5,3014.0,0.82931]
["bitfinex","ETHUSD",1644036887299,0.84577181,3014.5,3014.1,0.00838077]
["bitfinex","ETHUSD",1644036888162,3.38069457,3014.8,3014.0,0.82931]
["bitfinex","ETHUSD",1644036888360,0.3,3014.8,3014.1,0.00838076]
["bitfinex","ETHUSD",1644036888566,1.129316,3014.8,3014.1,0.00838076]
["bitfinex","ETHUSD",1644036888764,3.38344704,3014.7,3014.1,0.00838076]
["bitfinex","ETHUSD",1644036888969,0.3,3014.7,3014.1,0.00838076]
["bitfinex","ETHUSD",1644036889165,4.43789632,3014.7,3014.1,0.00838076]
["bitfinex","ETHUSD",1644036889365,4.73789632,3014.7,3013.9,1.65852]
["bitfinex","ETHUSD",1644036889565,4.73789632,3014.7,3014.2,0.00838055]
["bitfinex","ETHUSD",1644036889766,4.70259077,3014.7,3014.2,0.00838055]
["bitfinex","ETHUSD",1644036890168,4.40259077,3014.7,3014.2,0.00838055]
["bitfinex","ETHUSD",1644036890368,1.02565529,3014.7,3014.2,0.00838055]
["bitfinex","ETHUSD",1644036890568,1.02565529,3014.7,3013.9,1.65852]
["bitfinex","ETHUSD",1644036890770,4.44060962,3014.7,3014.3,0.00838045]
["bitfinex","ETHUSD",1644036890970,1.02565529,3014.7,3014.3,0.00838045]
["bitfinex","ETHUSD",1644036891797,1.02565529,3014.7,3014.0,0.478]
["bitfinex","ETHUSD",1644036891994,1.02565529,3014.7,3014.3,0.00838047]
["bitfinex","ETHUSD",1644036892195,1.02565529,3014.7,3014.3,0.83760047]
["bitfinex","ETHUSD",1644036892994,1.02565529,3014.7,3014.3,0.82922]
["bitfinex","ETHUSD",1644036893195,1.02565529,3014.7,3014.3,0.83760047]
["bitfinex","ETHUSD",1644036894105,1.02565529,3014.7,3014.3,0.82922]
["bitfinex","ETHUSD",1644036894505,1.02565529,3014.7,3014.3,0.83760047]
["bitfinex","ETHUSD",1644036895404,7.38,3015.0,3014.3,0.82922]
["bitfinex","ETHUSD",1644036895649,7.38,3015.0,3014.3,0.83760046]
["bitfinex","ETHUSD",1644036896248,8.2358524,3015.0,3014.3,0.83760046]
["bitfinex","ETHUSD",1644036896651,8.2358524,3015.0,3014.3,0.82922]
["bitfinex","ETHUSD",1644036896853,8.2358524,3015.0,3014.3,0.83760056]
["bitfinex","ETHUSD",1644036897050,7.38,3015.0,3014.3,0.83760056]
["bitfinex","ETHUSD",1644036897250,0.00705059,3015.1,3014.4,0.778]
["bitfinex","ETHUSD",1644036897451,0.00705059,3015.1,3014.6,0.82888]
["bitfinex","ETHUSD",1644036897654,0.00705059,3015.1,3014.7,0.478]
["bitfinex","ETHUSD",1644036897854,0.0050374,3015.6,3014.7,0.478]
["bitfinex","ETHUSD",1644036898051,0.00705106,3015.1,3014.7,1.34155965]
["bitfinex","ETHUSD",1644036898651,0.00705106,3015.1,3014.9,0.8289]
["bitfinex","ETHUSD",1644036898853,0.00705106,3015.1,3014.9,1.3069]
["bitfinex","ETHUSD",1644036899055,0.0050374,3015.4,3014.9,1.3069]
["bitfinex","ETHUSD",1644036899313,0.00705118,3015.2,3014.9,1.3069]
["bitfinex","ETHUSD",1644036900110,0.0050374,3015.4,3014.9,1.3069]
["bitfinex","ETHUSD",1644036900514,0.00705118,3015.2,3014.9,1.3069]
["bitfinex","ETHUSD",1644036901314,0.0050374,3015.4,3014.9,1.3069]
["bitfinex","ETHUSD",1644036901712,0.00595805,3015.2,3014.9,1.3069]
["bitfinex","ETHUSD",1644036902015,0.00595805,3015.2,3014.9,1.4727]
["bitfinex","ETHUSD",1644036902512,0.0050374,3015.4,3014.9,1.4727]
["bitfinex","ETHUSD",1644036902711,0.0050374,3015.4,3014.9,0.9947]
["bitfinex","ETHUSD",1644036902712,3.46531777,3015.4,3014.9,0.9947]
["bitfinex","ETHUSD",1644036902914,1.42386625,3015.3,3014.9,0.1658]
["bitfinex","ETHUSD",1644036903146,3.43115877,3015.4,3014.8,1.65779]
["bitfinex","ETHUSD",1644036903344,3.47558888,3015.4,3014.5,1.65824]
["bitfinex","ETHUSD",1644036903554,0.8291992,3015.1,3014.5,1.65824]
["bitfinex","ETHUSD",1644036903752,1.18748507,3014.8,3014.5,1.65824]
["bitfinex","ETHUSD",1644036904455,1.18748507,3014.8,3014.3,0.1658]
["bitfinex","ETHUSD",1644036905654,1.18748507,3014.8,3014.3,0.99504]
["bitfinex","ETHUSD",1644036905854,1.18748507,3014.8,3014.3,0.82924]
["bitfinex","ETHUSD",1644036906055,3.39285137,3014.7,3014.0,1.65849]
["bitfinex","ETHUSD",1644036906255,3.39285137,3014.7,3013.8,0.1658]
["bitfinex","ETHUSD",1644036906456,3.39285137,3014.7,3014.4,0.00902861]
["bitfinex","ETHUSD",1644036906457,1.4241767,3014.6,3014.4,0.00902861]
["bitfinex","ETHUSD",1644036906658,3.54950579,3014.5,3014.4,0.00902861]
["bitfinex","ETHUSD",1644036907199,5.2737519,3014.5,3014.4,0.00902861]
["bitfinex","ETHUSD",1644036907395,5.2737519,3014.5,3013.6,0.1658]
["bitfinex","ETHUSD",1644036907396,4.9737519,3014.5,3013.6,0.1658]
["bitfinex","ETHUSD",1644036907597,1.1628948,3014.1,3013.6,0.1658]
["bitfinex","ETHUSD",1644036907796,1.1628948,3014.1,3013.8,1.65863]
["bitfinex","ETHUSD",1644036908801,1.1628948,3014.1,3013.8,1.66765999]
["bitfinex","ETHUSD",1644036909300,1.2402,3014.4,3013.8,1.66765999]
["bitfinex","ETHUSD",1644036909500,1.5402,3014.4,3013.8,1.66765999]
["bitfinex","ETHUSD",1644036909703,0.3,3014.5,3013.8,1.65863]
["bitfinex","ETHUSD",1644036909900,1.65878,3014.6,3013.8,1.65863]
["bitfinex","ETHUSD",1644036910102,4.28326264,3015.1,3013.9,0.00902964]
["bitfinex","ETHUSD",1644036910301,2.59720761,3015.0,3014.1,1.65821]
["bitfinex","ETHUSD",1644036910552,1.17315231,3015.0,3014.1,1.65821]
["bitfinex","ETHUSD",1644036910744,1.42409774,3014.9,3014.1,1.65821]
["bitfinex","ETHUSD",1644036910944,1.17315231,3015.0,3014.1,1.65821]
["bitfinex","ETHUSD",1644036911349,1.17315231,3015.0,3014.4,0.00902861]
["bitfinex","ETHUSD",1644036911646,1.17315231,3015.0,3014.4,1.66728861]
["bitfinex","ETHUSD",1644036912252,1.17315231,3015.0,3014.4,1.65826]
["bitfinex","ETHUSD",1644036912447,1.17315231,3015.0,3014.5,0.82913]
["bitfinex","ETHUSD",1644036914698,1.42408248,3014.9,3014.5,0.82913]
["bitfinex","ETHUSD",1644036914900,4.82736302,3014.9,3014.4,1.66728867]
["bitfinex","ETHUSD",1644036915098,1.42408248,3014.8,3014.4,0.00902867]
["bitfinex","ETHUSD",1644036915698,1.17315231,3015.0,3014.3,0.82927]
["bitfinex","ETHUSD",1644036915899,1.4239942,3014.9,3014.3,0.82927]
["bitfinex","ETHUSD",1644036916099,0.96411689,3014.5,3014.4,0.00902857]
["bitfinex","ETHUSD",1644036917100,0.96411689,3014.5,3013.7,0.1658]
["bitfinex","ETHUSD",1644036917300,0.96411689,3014.5,3014.3,0.00902884]
["bitfinex","ETHUSD",1644036918152,0.96411689,3014.5,3014.0,1.65852]
["bitfinex","ETHUSD",1644036918351,0.96411689,3014.5,3014.2,0.00902895]
["bitfinex","ETHUSD",1644036919357,0.96411689,3014.5,3014.0,1.65852]
["bitfinex","ETHUSD",1644036919556,0.96411689,3014.5,3014.2,0.00902907]
["bitfinex","ETHUSD",1644036920657,0.96411689,3014.5,3014.0,1.65852]
["bitfinex","ETHUSD",1644036921898,0.96411689,3014.5,3014.1,0.00903001]
["bitfinex","ETHUSD",1644036922901,0.96411689,3014.5,3014.0,1.65852]
["bitfinex","ETHUSD",1644036923301,0.96411689,3014.5,3014.1,0.00902989]
["bitfinex","ETHUSD",1644036923904,0.96411689,3014.5,3014.2,0.8293]
["bitfinex","ETHUSD",1644036924304,0.96411689,3014.5,3014.0,1.65852]
["bitfinex","ETHUSD",1644036924505,0.96411689,3014.5,3014.2,0.00902978]
["bitfinex","ETHUSD",1644036925310,0.96411689,3014.5,3014.0,1.65852]
["bitfinex","ETHUSD",1644036925561,0.96411689,3014.5,3014.2,0.00902978]
["bitfinex","ETHUSD",1644036925754,0.96411689,3014.5,3014.2,0.83833978]
["bitfinex","ETHUSD",1644036926055,0.96411689,3014.5,3014.2,0.78833978]
["bitfinex","ETHUSD",1644036946109,0.96268901,3014.5,3014.2,0.78833978]
["bitfinex","ETHUSD",1644036946712,0.00707053,3014.7,3014.2,0.78833978]
["bitfinex","ETHUSD",1644036946910,1.3,3015.0,3014.2,0.78833978]
["bitfinex","ETHUSD",1644036947110,1.4240377,3014.9,3014.2,0.78833978]
["bitfinex","ETHUSD",1644036947310,0.00707076,3014.7,3014.2,0.78833978]
["bitfinex","ETHUSD",1644036948154,1.0,3014.8,3014.2,0.78833978]
["bitfinex","ETHUSD",1644036948354,1.43110051,3014.7,3014.2,0.78833978]
["bitfinex","ETHUSD",1644036948562,0.00707076,3014.7,3014.2,0.78833978]
["bitfinex","ETHUSD",1644036948761,0.00707076,3014.7,3014.3,0.1658]
["bitfinex","ETHUSD",1644036948964,0.00707076,3014.7,3014.4,0.829]
["bitfinex","ETHUSD",1644036949360,0.0050374,3015.1,3014.4,0.829]
["bitfinex","ETHUSD",1644036949561,0.0050374,3015.1,3014.6,1.14229778]
["bitfinex","ETHUSD",1644036949762,0.007071,3014.7,3014.6,1.62029778]
["bitfinex","ETHUSD",1644036949962,0.007071,3014.7,3014.6,2.44926778]
["bitfinex","ETHUSD",1644036950561,0.00503921,3015.6,3014.6,3.27823778]
["bitfinex","ETHUSD",1644036950762,0.02827984,3015.3,3014.8,0.82897]
["bitfinex","ETHUSD",1644036951161,0.02827984,3015.3,3014.8,0.99477]
["bitfinex","ETHUSD",1644036951665,0.02827984,3015.3,3015.0,0.82899]
["bitfinex","ETHUSD",1644036951902,0.00503921,3015.6,3015.0,0.82899]
["bitfinex","ETHUSD",1644036952104,0.00707102,3015.2,3014.8,0.1658]
["bitfinex","ETHUSD",1644036952306,0.00707102,3015.2,3014.3,0.1658]
["bitfinex","ETHUSD",1644036952706,0.00707102,3015.2,3014.6,1.65827]
["bitfinex","ETHUSD",1644036952904,0.84735364,3015.2,3014.6,1.65827]
["bitfinex","ETHUSD",1644036953204,0.00707102,3015.1,3014.6,1.65827]
["bitfinex","ETHUSD",1644036954208,0.85239285,3015.2,3014.6,1.65827]
["bitfinex","ETHUSD",1644036954405,0.00707102,3015.0,3014.6,1.65827]
["bitfinex","ETHUSD",1644036955408,0.85239285,3015.2,3014.6,1.65827]
["bitfinex","ETHUSD",1644036955655,0.00707102,3015.0,3014.6,1.65827]
["bitfinex","ETHUSD",1644036956057,0.00707102,3015.0,3014.7,0.829]
["bitfinex","ETHUSD",1644036956256,0.00707102,3015.0,3014.8,0.82905]
["bitfinex","ETHUSD",1644036956657,1.0,3015.5,3014.8,0.82905]
["bitfinex","ETHUSD",1644036956859,0.00707102,3015.1,3014.8,0.82905]
["bitfinex","ETHUSD",1644036957057,0.89668291,3015.1,3014.8,0.82905]
["bitfinex","ETHUSD",1644036957261,3.61985903,3015.0,3014.3,1.82422]
["bitfinex","ETHUSD",1644036957460,1.42397528,3014.9,3014.1,0.1658]
["bitfinex","ETHUSD",1644036957659,1.42397528,3014.9,3014.0,0.17483922]
["bitfinex","ETHUSD",1644036957660,3.7692786,3014.8,3014.0,0.17483922]
["bitfinex","ETHUSD",1644036957860,2.42397528,3014.7,3013.8,0.1658]
["bitfinex","ETHUSD",1644036958059,1.16748142,3014.4,3013.8,0.1658]
["bitfinex","ETHUSD",1644036958260,3.44692669,3014.6,3013.8,0.1658]
["bitfinex","ETHUSD",1644036958261,0.8293479,3014.5,3014.0,0.00903894]
["bitfinex","ETHUSD",1644036958462,0.8293479,3014.5,3014.0,0.00909894]
["bitfinex","ETHUSD",1644036958759,3.42532573,3014.6,3014.0,0.00909894]
["bitfinex","ETHUSD",1644036960004,4.25465933,3014.6,3014.0,0.00909894]
["bitfinex","ETHUSD",1644036960205,5.08401933,3014.6,3014.0,0.00909894]
["bitfinex","ETHUSD",1644036960404,1.0,3014.5,3014.0,0.00909894]
["bitfinex","ETHUSD",1644036962604,5.91337483,3014.6,3014.0,0.00909894]
["bitfinex","ETHUSD",1644036962807,0.00709362,3014.4,3014.0,0.00909894]
["bitfinex","ETHUSD",1644036963455,0.00709362,3014.4,3013.8,1.66770937]
["bitfinex","ETHUSD",1644036963456,1.42430525,3014.3,3013.8,0.00903937]
["bitfinex","ETHUSD",1644036963659,3.5,3014.2,3013.8,0.00903937]
["bitfinex","ETHUSD",1644036963858,1.73120795,3014.3,3013.3,0.1658]
["bitfinex","ETHUSD",1644036963859,1.42430525,3014.1,3013.3,0.1658]
["bitfinex","ETHUSD",1644036964157,1.42430525,3014.0,3013.8,0.00903923]
["bitfinex","ETHUSD",1644036964358,0.87127621,3013.9,3013.8,0.00903923]
["bitfinex","ETHUSD",1644036964561,0.97108132,3013.4,3012.8,1.00780006]
["bitfinex","ETHUSD",1644036965361,1.0,3013.7,3012.8,1.00780006]
["bitfinex","ETHUSD",1644036965561,1.3,3013.7,3013.2,0.82957]
["bitfinex","ETHUSD",1644036965761,4.65379177,3013.7,3013.2,0.82957]
["bitfinex","ETHUSD",1644036966361,4.65379177,3013.7,3013.3,0.00691215]
["bitfinex","ETHUSD",1644036966563,5.48340177,3013.7,3013.3,0.00691215]
["bitfinex","ETHUSD",1644036966804,0.8296081,3013.6,3013.3,0.00691215]
["bitfinex","ETHUSD",1644036967407,0.8296081,3013.6,3012.7,1.65922]
["bitfinex","ETHUSD",1644036967605,0.8296081,3013.6,3013.3,0.00904045]
["bitfinex","ETHUSD",1644036967805,0.87226697,3013.5,3013.3,0.00904045]
["bitfinex","ETHUSD",1644036968205,0.8296081,3013.6,3013.3,0.00904045]
["bitfinex","ETHUSD",1644036968406,0.3,3013.7,3013.3,0.00904045]
["bitfinex","ETHUSD",1644036968611,0.3,3013.7,3012.8,0.1659]
["bitfinex","ETHUSD",1644036968612,0.3,3013.7,3012.9,1.65909]
["bitfinex","ETHUSD",1644036968809,1.2153,3013.9,3013.3,0.00904045]
["bitfinex","ETHUSD",1644036969010,1.2153,3013.9,3013.3,0.83843045]
["bitfinex","ETHUSD",1644036969210,0.00711515,3014.1,3013.3,0.83843045]
["bitfinex","ETHUSD",1644036969411,1.13036073,3014.0,3013.3,0.83843045]
["bitfinex","ETHUSD",1644036969611,1.13036073,3014.0,3013.4,0.8295]
["bitfinex","ETHUSD",1644036970013,1.13036073,3014.0,3013.5,0.00903999]
["bitfinex","ETHUSD",1644036971057,1.13036073,3014.0,3012.9,1.07448658]
["bitfinex","ETHUSD",1644036971258,1.13036073,3014.0,3013.6,0.83844976]
["bitfinex","ETHUSD",1644036972258,1.13036073,3014.0,3013.6,0.82941]
["bitfinex","ETHUSD",1644036972462,1.00711598,3014.1,3013.6,0.83844965]
["bitfinex","ETHUSD",1644036972660,1.30711598,3014.1,3013.6,0.83844965]
["bitfinex","ETHUSD",1644036973258,0.30711598,3014.1,3013.6,0.83844965]
["bitfinex","ETHUSD",1644036973457,0.3,3014.1,3013.6,0.82941]
["bitfinex","ETHUSD",1644036973662,0.30711609,3014.1,3013.6,0.83844968]
["bitfinex","ETHUSD",1644036974062,0.00711609,3014.1,3013.6,0.83844968]
["bitfinex","ETHUSD",1644036974704,1.49476984,3014.2,3013.6,0.82941]
["bitfinex","ETHUSD",1644036974905,1.49476984,3014.2,3013.6,0.83844968]
["bitfinex","ETHUSD",1644036974906,0.00711609,3014.1,3013.6,0.83844968]
["bitfinex","ETHUSD",1644036975907,1.19476984,3014.2,3013.6,0.82941]
["bitfinex","ETHUSD",1644036976109,0.00711609,3014.1,3013.6,0.83844968]
["bitfinex","ETHUSD",1644036977113,6.9416847,3014.6,3013.6,0.82941]
["bitfinex","ETHUSD",1644036977313,0.00711609,3014.1,3013.6,0.83844968]
["bitfinex","ETHUSD",1644036978152,0.85499307,3014.3,3013.6,0.82941]
["bitfinex","ETHUSD",1644036978558,0.00711609,3014.1,3013.6,0.83844968]
["bitfinex","ETHUSD",1644036978959,0.00711609,3014.1,3013.6,0.68844968]
["bitfinex","ETHUSD",1644036979359,0.85499307,3014.3,3013.6,0.67941]
["bitfinex","ETHUSD",1644036979758,0.00711609,3014.1,3013.6,0.68844968]
["bitfinex","ETHUSD",1644036980560,0.85499307,3014.3,3013.6,0.67941]
["bitfinex","ETHUSD",1644036980762,1.0,3014.5,3013.6,0.67941]
["bitfinex","ETHUSD",1644036980962,0.00711609,3014.1,3013.6,2.64698968]
["bitfinex","ETHUSD",1644036981160,0.00711609,3014.1,3013.7,0.1658]
["bitfinex","ETHUSD",1644036981360,0.00711609,3014.1,3013.8,0.8292]
["bitfinex","ETHUSD",1644036981806,1.45433337,3014.6,3014.0,0.92907553]
["bitfinex","ETHUSD",1644036981807,0.29333337,3014.6,3014.0,0.92907553]
["bitfinex","ETHUSD",1644036982208,0.00711621,3014.1,3014.0,0.92907553]
["bitfinex","ETHUSD",1644036982408,0.00711621,3014.1,3014.0,0.82923]
["bitfinex","ETHUSD",1644036983111,0.29333337,3014.6,3014.0,0.82923]
["bitfinex","ETHUSD",1644036983308,0.00711621,3014.2,3014.0,0.82923]
["bitfinex","ETHUSD",1644036984315,0.29333337,3014.6,3014.0,0.82923]
["bitfinex","ETHUSD",1644036984716,0.00711621,3014.3,3014.0,0.82923]
["bitfinex","ETHUSD",1644036985565,0.29333337,3014.6,3014.0,0.82923]
["bitfinex","ETHUSD",1644036985756,0.00711621,3014.3,3014.0,0.82923]
["bitfinex","ETHUSD",1644036986157,0.00711621,3014.3,3013.9,1.82425]
["bitfinex","ETHUSD",1644036986558,1.29333337,3014.6,3013.9,1.82425]
["bitfinex","ETHUSD",1644036986759,0.00213486,3014.3,3013.9,1.65845]
["bitfinex","ETHUSD",1644036987857,1.29333337,3014.6,3013.9,1.65845]
["bitfinex","ETHUSD",1644036988060,0.00213486,3014.3,3013.9,1.65845]
["bitfinex","ETHUSD",1644036989060,1.32325285,3014.6,3013.9,1.65845]
["bitfinex","ETHUSD",1644036989306,0.00711621,3014.3,3013.9,1.65845]
["bitfinex","ETHUSD",1644036990212,1.32325285,3014.6,3013.9,1.65845]
["bitfinex","ETHUSD",1644036990512,0.00711621,3014.3,3013.9,1.65845]
["bitfinex","ETHUSD",1644036991515,1.32325285,3014.6,3013.9,1.65845]
["bitfinex","ETHUSD",1644036991714,0.00711621,3014.3,3013.9,1.65845]
["bitfinex","ETHUSD",1644036992116,0.00711621,3014.3,3013.9,16.65845]
["bitfinex","ETHUSD",1644036992714,1.12267807,3014.6,3013.9,16.65845]
["bitfinex","ETHUSD",1644036992915,0.00711621,3014.3,3013.9,16.82425]
["bitfinex","ETHUSD",1644036993761,1.12267807,3014.6,3013.9,16.82425]
["bitfinex","ETHUSD",1644036993961,1.12267807,3014.6,3013.9,16.65845]
["bitfinex","ETHUSD",1644036994159,0.00711621,3014.3,3013.9,16.65845]
["bitfinex","ETHUSD",1644036994760,0.00711621,3014.3,3014.1,1.16588015]
["bitfinex","ETHUSD",1644036994961,0.8292973,3014.8,3014.2,0.82932]
["bitfinex","ETHUSD",1644036995163,8.1578,3015.2,3014.2,0.82932]
["bitfinex","ETHUSD",1644036995164,4.895939,3015.0,3014.2,0.82932]
["bitfinex","ETHUSD",1644036995364,4.895939,3015.0,3014.3,0.478]
["bitfinex","ETHUSD",1644036995365,0.00213486,3014.4,3014.3,0.478]
["bitfinex","ETHUSD",1644036995664,0.00853817,3014.8,3014.3,0.478]
["bitfinex","ETHUSD",1644036995864,0.00853817,3014.8,3014.4,0.99476]
["bitfinex","ETHUSD",1644036996066,0.00853817,3014.8,3014.4,1.47276]
["bitfinex","ETHUSD",1644036996265,4.895939,3015.0,3014.4,1.47276]
["bitfinex","ETHUSD",1644036996465,4.895939,3015.0,3014.8,1.10441217]
["bitfinex","ETHUSD",1644036996665,4.895939,3015.0,3014.8,0.27555217]
["bitfinex","ETHUSD",1644036997115,4.895939,3015.0,3014.9,0.82896]
["bitfinex","ETHUSD",1644037000428,4.895939,3015.0,3014.8,1.65791]
["bitfinex","ETHUSD",1644037004606,4.895939,3015.0,3014.6,0.8292]
["bitfinex","ETHUSD",1644037004809,4.90097821,3015.0,3014.6,0.8292]
["bitfinex","ETHUSD",1644037005007,4.895939,3015.0,3014.6,0.8292]
["bitfinex","ETHUSD",1644037006114,4.90304988,3015.0,3014.6,0.8292]
["bitfinex","ETHUSD",1644037007112,4.895939,3015.0,3014.6,0.8292]
["bitfinex","ETHUSD",1644037007314,4.90304988,3015.0,3014.6,0.8292]
["bitfinex","ETHUSD",1644037008164,4.895939,3015.0,3014.6,0.8292]
["bitfinex","ETHUSD",1644037008564,4.90304988,3015.0,3014.6,0.8292]
["bitfinex","ETHUSD",1644037009365,4.895939,3015.0,3014.6,0.8292]
["bitfinex","ETHUSD",1644037009765,4.90304988,3015.0,3014.6,0.8292]
["bitfinex","ETHUSD",1644037010369,8.33337974,3015.0,3014.4,1.65833]
["bitfinex","ETHUSD",1644037010567,8.62626886,3015.0,3014.2,0.1658]
["bitfinex","ETHUSD",1644037010767,1.00403995,3014.9,3014.2,0.1658]
["bitfinex","ETHUSD",1644037010967,3.40476952,3014.8,3013.9,15.0]
["bitfinex","ETHUSD",1644037011168,4.0081425,3014.8,3013.9,15.0]
["bitfinex","ETHUSD",1644037011368,0.82949,3014.5,3013.9,15.0]
["bitfinex","ETHUSD",1644037011572,1.03908066,3014.4,3013.9,15.0]
["bitfinex","ETHUSD",1644037011818,3.66115279,3014.3,3013.9,15.0]
["bitfinex","ETHUSD",1644037012810,4.49062279,3014.3,3013.9,15.0]
["bitfinex","ETHUSD",1644037016259,0.82947,3014.3,3013.9,15.0]
["bitfinex","ETHUSD",1644037016460,1.86855906,3014.4,3013.9,15.0]
["bitfinex","ETHUSD",1644037016861,2.86855906,3014.4,3013.9,15.0]
["bitfinex","ETHUSD",1644037018463,6.22815469,3014.4,3013.9,15.0]
["bitfinex","ETHUSD",1644037018663,6.22839052,3014.4,3013.9,15.0]
["bitfinex","ETHUSD",1644037018862,6.22538743,3014.4,3013.9,15.0]
["bitfinex","ETHUSD",1644037019064,2.86855906,3014.4,3013.9,15.0]
["bitfinex","ETHUSD",1644037020113,1.42429982,3014.3,3013.9,15.0]
["bitfinex","ETHUSD",1644037020313,3.55377982,3014.3,3013.9,15.0]
["bitfinex","ETHUSD",1644037020513,2.12948,3014.3,3013.9,15.0]
["bitfinex","ETHUSD",1644037020712,2.42948,3014.3,3013.9,15.0]
["bitfinex","ETHUSD",1644037020914,2.12948,3014.3,3013.9,15.0]
["bitfinex","ETHUSD",1644037023556,1.42432027,3014.2,3013.9,15.0]
["bitfinex","ETHUSD",1644037023759,2.25378387,3014.2,3013.9,15.0]
["bitfinex","ETHUSD",1644037023960,1.8294636,3014.2,3013.9,15.0]
["bitfinex","ETHUSD",1644037024757,2.1294636,3014.2,3013.9,15.0]
["bitfinex","ETHUSD",1644037024958,1.1294636,3014.2,3013.9,15.0]
["bitfinex","ETHUSD",1644037025160,5.67953,3014.1,3012.8,0.01253982]
["bitfinex","ETHUSD",1644037025364,5.67953,3014.1,3012.2,0.17329004]
["bitfinex","ETHUSD",1644037025365,0.01281484,3013.4,3012.2,0.17329004]
["bitfinex","ETHUSD",1644037025559,0.01281484,3013.4,3012.0,1.1282]
["bitfinex","ETHUSD",1644037025560,1.43620789,3013.3,3012.0,1.1282]
["bitfinex","ETHUSD",1644037025760,1.4247803,3013.2,3012.0,1.1282]
["bitfinex","ETHUSD",1644037026160,1.4247803,3013.2,3011.9,3.0248]
["bitfinex","ETHUSD",1644037026161,2.2546803,3013.2,3011.9,3.0248]
["bitfinex","ETHUSD",1644037026360,1.12996,3013.1,3011.9,3.02839468]
["bitfinex","ETHUSD",1644037026559,1.06513853,3012.5,3011.9,3.0248]
["bitfinex","ETHUSD",1644037026808,1.06513853,3012.5,3011.9,0.00359468]
["bitfinex","ETHUSD",1644037027002,0.8299535,3012.4,3011.7,0.00359468]
["bitfinex","ETHUSD",1644037027404,0.8299535,3012.4,3011.6,0.01254147]
["bitfinex","ETHUSD",1644037027803,0.8299535,3012.4,3011.9,0.00688566]
["bitfinex","ETHUSD",1644037028807,0.8299535,3012.4,3011.6,0.84248147]
["bitfinex","ETHUSD",1644037029011,0.8299535,3012.4,3012.0,0.00901891]
["bitfinex","ETHUSD",1644037029908,0.8299535,3012.4,3011.6,1.14248147]
["bitfinex","ETHUSD",1644037030109,0.8299535,3012.4,3011.7,0.00359468]
["bitfinex","ETHUSD",1644037030309,2.01196,3012.6,3012.0,0.0090188]
["bitfinex","ETHUSD",1644037030310,1.182,3012.6,3012.0,0.0090188]
["bitfinex","ETHUSD",1644037030959,10.42039935,3013.1,3012.0,0.0090188]
["bitfinex","ETHUSD",1644037031156,10.42039935,3013.1,3011.9,1.65965]
["bitfinex","ETHUSD",1644037031157,12.73368035,3013.1,3012.3,1.06379447]
["bitfinex","ETHUSD",1644037031358,2.33965707,3013.1,3011.9,1.66324468]
["bitfinex","ETHUSD",1644037031559,2.33965707,3013.1,3012.1,0.00901857]
["bitfinex","ETHUSD",1644037031757,3.33965707,3013.1,3012.1,0.00901857]
["bitfinex","ETHUSD",1644037031957,6.75293497,3013.1,3012.1,0.00901857]
["bitfinex","ETHUSD",1644037032157,7.58273097,3013.1,3012.3,0.82979]
["bitfinex","ETHUSD",1644037032560,4.16945307,3013.1,3012.3,0.82979]
["bitfinex","ETHUSD",1644037032758,4.16945307,3013.1,3012.4,0.00901788]
["bitfinex","ETHUSD",1644037033360,4.99928307,3013.1,3012.4,0.00901788]
["bitfinex","ETHUSD",1644037033564,4.99928307,3013.1,3012.3,0.82979]
["bitfinex","ETHUSD",1644037033764,4.99928307,3013.1,3012.6,0.00901754]
["bitfinex","ETHUSD",1644037034914,4.99928307,3013.1,3012.2,1.02523167]
["bitfinex","ETHUSD",1644037035108,4.99928307,3013.1,3012.7,0.00901731]
["bitfinex","ETHUSD",1644037035912,4.99928307,3013.1,3012.2,1.02523167]
["bitfinex","ETHUSD",1644037036309,0.8298496,3012.9,3012.7,0.0090172]
["bitfinex","ETHUSD",1644037037113,0.8298496,3012.9,3012.2,1.02523167]
["bitfinex","ETHUSD",1644037037514,0.8298496,3012.9,3012.6,0.00888562]
["bitfinex","ETHUSD",1644037038163,0.1658,3013.7,3012.8,0.01289848]
["bitfinex","ETHUSD",1644037038363,0.1658,3014.0,3013.5,0.01213559]
["bitfinex","ETHUSD",1644037038565,0.1658,3014.5,3013.6,0.0141108]
["bitfinex","ETHUSD",1644037038764,0.1658,3014.5,3013.3,0.478]
["bitfinex","ETHUSD",1644037038765,0.00668912,3014.0,3013.3,0.49365708]
["bitfinex","ETHUSD",1644037038966,0.00668912,3014.0,3012.9,0.01272099]
["bitfinex","ETHUSD",1644037038967,1.06745796,3013.4,3012.9,0.49072099]
["bitfinex","ETHUSD",1644037039164,1.06745796,3013.4,3012.7,3.5]
["bitfinex","ETHUSD",1644037039165,1.06745796,3013.4,3013.0,1.65908]
["bitfinex","ETHUSD",1644037039365,1.06745796,3013.4,3012.6,3.50888574]
["bitfinex","ETHUSD",1644037039566,1.06745796,3013.4,3013.0,0.82963]
["bitfinex","ETHUSD",1644037039967,1.06745796,3013.4,3013.0,0.83851471]
["bitfinex","ETHUSD",1644037040667,1.06745796,3013.4,3013.0,0.82963]
["bitfinex","ETHUSD",1644037041076,1.06745796,3013.4,3013.0,0.83831121]
["bitfinex","ETHUSD",1644037041907,1.06745796,3013.4,3013.0,0.82963]
["bitfinex","ETHUSD",1644037042207,1.06745796,3013.4,3013.0,0.83831121]
["bitfinex","ETHUSD",1644037043213,1.06745796,3013.4,3013.0,0.82963]
["bitfinex","ETHUSD",1644037043416,1.06745796,3013.4,3013.0,0.83831121]
["bitfinex","ETHUSD",1644037044315,1.06745796,3013.4,3013.0,0.82963]
["bitfinex","ETHUSD",1644037044514,1.06745796,3013.4,3013.0,0.83864651]
["bitfinex","ETHUSD",1644037044915,1.0,3013.8,3013.0,0.83864651]
["bitfinex","ETHUSD",1644037045115,1.3,3013.8,3013.1,0.00324096]
["bitfinex","ETHUSD",1644037045559,1.3,3013.8,3013.2,0.82943]
["bitfinex","ETHUSD",1644037045760,4.9342,3013.9,3013.3,0.00901594]
["bitfinex","ETHUSD",1644037045960,2.04713844,3013.9,3013.3,0.00901594]
["bitfinex","ETHUSD",1644037046165,2.04713844,3013.9,3013.3,0.0122569]
["bitfinex","ETHUSD",1644037046364,2.04593068,3013.9,3013.3,0.00901594]
["bitfinex","ETHUSD",1644037046765,2.04593068,3013.9,3012.9,0.00324096]
["bitfinex","ETHUSD",1644037046965,2.04593068,3013.9,3013.4,0.0090156]
["bitfinex","ETHUSD",1644037047170,0.89323844,3013.9,3013.4,0.0090156]
["bitfinex","ETHUSD",1644037047366,0.89323844,3013.9,3013.4,0.01225656]
["bitfinex","ETHUSD",1644037047968,0.89323844,3013.9,3013.5,0.82947]
["bitfinex","ETHUSD",1644037048167,0.89323844,3013.9,3013.5,0.83848549]
["bitfinex","ETHUSD",1644037049071,0.89323844,3013.9,3013.5,0.82947]
["bitfinex","ETHUSD",1644037049315,0.89323844,3013.9,3013.5,0.83848537]
["bitfinex","ETHUSD",1644037050407,0.89323844,3013.9,3013.5,0.82947]
["bitfinex","ETHUSD",1644037050709,0.89323844,3013.9,3013.5,0.83848537]
["bitfinex","ETHUSD",1644037051506,0.89323844,3013.9,3013.5,0.82947]
["bitfinex","ETHUSD",1644037051706,0.89323844,3013.9,3013.5,0.83848537]
["bitfinex","ETHUSD",1644037052710,0.89323844,3013.9,3013.5,0.82947]
["bitfinex","ETHUSD",1644037053056,0.89323844,3013.9,3013.5,0.83848537]
["bitfinex","ETHUSD",1644037053858,0.89323844,3013.9,3013.5,0.82947]
["bitfinex","ETHUSD",1644037054260,0.89323844,3013.9,3013.5,0.00901537]
["bitfinex","ETHUSD",1644037055262,0.89323844,3013.9,3013.4,0.00324096]
["bitfinex","ETHUSD",1644037055460,0.89323844,3013.9,3013.5,0.00901537]
["bitfinex","ETHUSD",1644037056259,0.89323844,3013.9,3013.4,0.00324096]
["bitfinex","ETHUSD",1644037056660,0.89323844,3013.9,3013.5,0.00901537]
["bitfinex","ETHUSD",1644037057311,0.89323844,3013.9,3013.5,0.83849537]
["bitfinex","ETHUSD",1644037057507,0.89323844,3013.9,3013.5,0.82948]
["bitfinex","ETHUSD",1644037057707,0.89323844,3013.9,3013.5,0.83849537]
["bitfinex","ETHUSD",1644037058712,0.89323844,3013.9,3013.4,0.00324096]
["bitfinex","ETHUSD",1644037058713,2.01305186,3013.9,3013.4,0.00324096]
["bitfinex","ETHUSD",1644037058912,1.42455654,3013.8,3013.5,0.00901537]
["bitfinex","ETHUSD",1644037059113,2.31305186,3013.9,3013.5,0.00901537]
["bitfinex","ETHUSD",1644037059312,1.0,3013.8,3013.5,0.00901537]
["bitfinex","ETHUSD",1644037059513,3.31305186,3013.9,3013.5,0.00901537]
["bitfinex","ETHUSD",1644037059913,3.31305186,3013.9,3012.7,0.00324096]
["bitfinex","ETHUSD",1644037060114,0.94130219,3013.1,3012.7,0.00324096]
["bitfinex","ETHUSD",1644037060318,8.2023,3013.8,3012.9,0.82966]
["bitfinex","ETHUSD",1644037060556,1.0,3013.8,3012.9,0.82966]
["bitfinex","ETHUSD",1644037060755,1.0,3013.8,3013.0,0.00324096]
["bitfinex","ETHUSD",1644037060957,2.24946342,3013.9,3012.8,0.00324096]
["bitfinex","ETHUSD",1644037060958,3.24946342,3013.9,3012.8,0.00324096]
["bitfinex","ETHUSD",1644037061362,3.24946342,3013.9,3013.2,0.00901606]
["bitfinex","ETHUSD",1644037061559,1.07122939,3013.8,3013.2,0.00901606]
["bitfinex","ETHUSD",1644037061961,2.07122939,3013.8,3013.2,0.00901606]
["bitfinex","ETHUSD",1644037062362,2.07122939,3013.8,3013.2,0.00324096]
["bitfinex","ETHUSD",1644037062663,2.07122939,3013.8,3013.3,0.00901583]
["bitfinex","ETHUSD",1644037062861,1.07122939,3013.8,3013.3,0.00901583]
["bitfinex","ETHUSD",1644037063063,2.07122939,3013.8,3013.3,0.00901583]
["bitfinex","ETHUSD",1644037063462,1.07122939,3013.8,3013.1,0.00324096]
["bitfinex","ETHUSD",1644037063864,1.07122939,3013.8,3013.5,0.82952]
["bitfinex","ETHUSD",1644037065007,1.07122939,3013.8,3013.5,0.83853549]
["bitfinex","ETHUSD",1644037066007,1.07122939,3013.8,3013.5,0.82952]
["bitfinex","ETHUSD",1644037066212,1.07122939,3013.8,3013.5,0.83853549]
["bitfinex","ETHUSD",1644037067209,1.07122939,3013.8,3013.5,0.82952]
["bitfinex","ETHUSD",1644037067409,1.07122939,3013.8,3013.5,0.83853549]
["bitfinex","ETHUSD",1644037068056,1.06974269,3013.8,3013.5,0.00901549]
["bitfinex","ETHUSD",1644037068458,1.06974269,3013.8,3013.3,0.00324096]
["bitfinex","ETHUSD",1644037068662,1.36974269,3013.8,3013.5,0.00901549]
["bitfinex","ETHUSD",1644037069463,1.36974269,3013.8,3013.3,0.00324096]
["bitfinex","ETHUSD",1644037069860,1.36974269,3013.8,3013.5,0.00901549]
["bitfinex","ETHUSD",1644037070763,1.36974269,3013.8,3013.3,0.00324096]
["bitfinex","ETHUSD",1644037070963,1.36974269,3013.8,3013.5,0.00901549]
["bitfinex","ETHUSD",1644037071163,0.3,3013.8,3013.5,0.00901549]
["bitfinex","ETHUSD",1644037072009,0.3,3013.8,3013.3,0.83278096]
["bitfinex","ETHUSD",1644037072208,1.8295573,3013.9,3013.5,0.00901549]
["bitfinex","ETHUSD",1644037072410,1.92247164,3013.9,3013.5,0.00901549]
["bitfinex","ETHUSD",1644037072608,1.09291434,3013.9,3013.5,0.83852549]
["bitfinex","ETHUSD",1644037073310,1.42444756,3013.8,3013.5,0.83852537]
["bitfinex","ETHUSD",1644037073514,1.09291434,3013.9,3013.5,0.83852537]
["bitfinex","ETHUSD",1644037074315,1.09291434,3013.9,3013.5,0.82951]
["bitfinex","ETHUSD",1644037074516,1.09291434,3013.9,3013.5,0.83852537]
["bitfinex","ETHUSD",1644037075119,1.39291434,3013.9,3013.5,0.83852537]
["bitfinex","ETHUSD",1644037075315,2.39291434,3013.9,3013.5,0.83852537]
["bitfinex","ETHUSD",1644037075557,2.39291434,3013.9,3013.5,0.82951]
["bitfinex","ETHUSD",1644037075757,2.39291434,3013.9,3013.5,0.83852537]
["bitfinex","ETHUSD",1644037076862,2.39291434,3013.9,3013.5,0.82951]
["bitfinex","ETHUSD",1644037077058,2.39291434,3013.9,3013.5,0.83852537]
["bitfinex","ETHUSD",1644037078061,2.39291434,3013.9,3013.5,0.82951]
["bitfinex","ETHUSD",1644037078265,2.39291434,3013.9,3013.5,0.83852537]
["bitfinex","ETHUSD",1644037079168,2.39291434,3013.9,3013.5,0.82951]
["bitfinex","ETHUSD",1644037079422,2.39291434,3013.9,3013.5,0.83852537]
["bitfinex","ETHUSD",1644037080223,1.09291434,3013.9,3013.5,0.83852537]
["bitfinex","ETHUSD",1644037080422,1.09291434,3013.9,3013.5,0.82951]
["bitfinex","ETHUSD",1644037080623,1.09291434,3013.9,3013.5,0.83852537]
["bitfinex","ETHUSD",1644037081622,1.09291434,3013.9,3013.5,0.82951]
["bitfinex","ETHUSD",1644037081825,1.09291434,3013.9,3013.5,0.83852537]
["bitfinex","ETHUSD",1644037082424,2.09291434,3013.9,3013.5,0.83852537]
["bitfinex","ETHUSD",1644037082829,2.09291434,3013.9,3013.5,0.82951]
["bitfinex","ETHUSD",1644037083059,1.42438528,3013.8,3013.5,0.83852537]
["bitfinex","ETHUSD",1644037084064,1.42438528,3013.8,3013.5,0.82951]
["bitfinex","ETHUSD",1644037084263,2.42438528,3013.8,3013.5,0.83852549]
["bitfinex","ETHUSD",1644037084466,1.0,3013.8,3013.5,0.83852549]
["bitfinex","ETHUSD",1644037084667,1.3,3013.8,3013.3,0.83852549]
["bitfinex","ETHUSD",1644037084867,1.3,3013.8,3012.1,1.2418]
["bitfinex","ETHUSD",1644037084868,3.0,3013.5,3012.1,1.2418]
["bitfinex","ETHUSD",1644037085071,0.8298,3013.3,3011.7,0.00359468]
["bitfinex","ETHUSD",1644037085266,3.0,3013.1,3011.4,0.17333935]
["bitfinex","ETHUSD",1644037085466,3.0,3012.9,3011.3,0.00359468]
["bitfinex","ETHUSD",1644037085666,6.62551756,3012.8,3011.3,0.00359468]
["bitfinex","ETHUSD",1644037085866,0.8300545,3011.8,3011.3,0.00359468]
["bitfinex","ETHUSD",1644037086066,2.9300545,3011.8,3011.2,1.2418]
["bitfinex","ETHUSD",1644037086267,2.9300545,3011.8,3011.0,0.25204723]
["bitfinex","ETHUSD",1644037086465,2.9300545,3011.8,3011.0,0.2397934]
["bitfinex","ETHUSD",1644037086666,2.9300545,3011.8,3011.3,0.00688091]
["bitfinex","ETHUSD",1644037087510,2.9300545,3011.8,3011.2,0.83007]
["bitfinex","ETHUSD",1644037087911,0.83011,3011.7,3011.4,0.00902028]
["bitfinex","ETHUSD",1644037088210,2.9300545,3011.8,3011.4,0.00902028]
["bitfinex","ETHUSD",1644037088409,6.36843478,3011.8,3011.4,0.00902028]
["bitfinex","ETHUSD",1644037088713,1.6605885,3011.6,3011.4,0.00902028]
["bitfinex","ETHUSD",1644037088910,1.6605885,3011.6,3010.5,0.01278953]
["bitfinex","ETHUSD",1644037088911,0.83036,3011.4,3010.5,0.01278953]
["bitfinex","ETHUSD",1644037089112,3.8189759,3011.3,3010.5,0.01278953]
["bitfinex","ETHUSD",1644037089513,1.0,3011.2,3010.5,0.01278953]
["bitfinex","ETHUSD",1644037089717,0.97027356,3011.1,3010.5,0.01278953]
["bitfinex","ETHUSD",1644037090115,3.8189759,3011.3,3010.5,0.01278953]
["bitfinex","ETHUSD",1644037090322,4.26761911,3011.4,3010.6,0.00902199]
["bitfinex","ETHUSD",1644037090568,3.43737911,3011.4,3010.6,0.00902199]
["bitfinex","ETHUSD",1644037090768,4.062053,3011.4,3010.6,0.83924199]
["bitfinex","ETHUSD",1644037090969,1.0,3011.3,3010.6,0.83924199]
["bitfinex","ETHUSD",1644037091169,2.160227,3011.3,3010.6,0.83022]
["bitfinex","ETHUSD",1644037091570,2.160227,3011.3,3010.8,0.00902153]
["bitfinex","ETHUSD",1644037091768,1.160227,3011.3,3010.8,0.00902153]
["bitfinex","ETHUSD",1644037091970,2.160227,3011.3,3010.8,0.83924153]
["bitfinex","ETHUSD",1644037092168,4.53895602,3011.3,3010.8,0.00902153]
["bitfinex","ETHUSD",1644037092371,1.160227,3011.3,3010.7,1.66035]
["bitfinex","ETHUSD",1644037092770,1.160227,3011.3,3010.9,0.00902142]
["bitfinex","ETHUSD",1644037093574,1.160227,3011.3,3010.7,1.66035]
["bitfinex","ETHUSD",1644037093774,1.160227,3011.3,3010.9,0.0090213]
["bitfinex","ETHUSD",1644037094817,1.160227,3011.3,3010.7,1.66035]
["bitfinex","ETHUSD",1644037095113,1.160227,3011.3,3010.9,0.0090213]
["bitfinex","ETHUSD",1644037095512,1.33191557,3011.4,3010.9,0.0090213]
["bitfinex","ETHUSD",1644037095708,0.63191557,3011.4,3010.9,0.0090213]
["bitfinex","ETHUSD",1644037095908,4.00532219,3011.4,3010.9,0.0090213]
["bitfinex","ETHUSD",1644037096108,4.00532219,3011.4,3010.7,1.66035]
["bitfinex","ETHUSD",1644037096310,1.0,3011.3,3011.0,0.00902119]
["bitfinex","ETHUSD",1644037096709,1.07951202,3011.2,3011.0,0.00902119]
["bitfinex","ETHUSD",1644037097208,1.07951202,3011.2,3010.7,1.66035]
["bitfinex","ETHUSD",1644037097409,1.07951202,3011.2,3010.9,0.0090213]
["bitfinex","ETHUSD",1644037098458,1.07951202,3011.2,3010.4,1.66051]
["bitfinex","ETHUSD",1644037098662,1.07951202,3011.2,3010.9,0.00902142]
["bitfinex","ETHUSD",1644037099663,1.07951202,3011.2,3010.4,1.66051]
["bitfinex","ETHUSD",1644037099664,4.56282891,3011.2,3010.4,1.66051]
["bitfinex","ETHUSD",1644037099864,1.0,3011.1,3010.9,0.00902142]
["bitfinex","ETHUSD",1644037100467,4.57775616,3011.2,3010.9,0.00902142]
["bitfinex","ETHUSD",1644037100767,1.07951202,3011.2,3010.6,0.83025]
["bitfinex","ETHUSD",1644037100964,3.39775661,3011.4,3010.6,0.83348376]
["bitfinex","ETHUSD",1644037101166,1.0,3011.3,3010.9,0.00902142]
["bitfinex","ETHUSD",1644037101564,0.8302495,3011.5,3010.9,0.00902142]
["bitfinex","ETHUSD",1644037102010,0.3,3011.4,3010.7,0.00323376]
["bitfinex","ETHUSD",1644037102209,0.3,3011.4,3011.0,0.00902108]
["bitfinex","ETHUSD",1644037103013,0.3,3011.4,3011.0,0.0082154]
["bitfinex","ETHUSD",1644037103212,0.3,3011.4,3010.7,0.00323376]
["bitfinex","ETHUSD",1644037105217,5.1824,3011.7,3010.8,0.83017]
["bitfinex","ETHUSD",1644037105218,5.0164,3011.7,3010.8,0.83017]
["bitfinex","ETHUSD",1644037105419,1.0,3011.6,3010.9,0.00323376]
["bitfinex","ETHUSD",1644037105860,1.0,3011.6,3011.1,0.00687471]
["bitfinex","ETHUSD",1644037106161,1.0,3012.1,3011.2,1.05031467]
["bitfinex","ETHUSD",1644037106361,0.166,3012.0,3011.4,0.83001]
["bitfinex","ETHUSD",1644037106560,1.0,3012.1,3011.5,0.00323376]
["bitfinex","ETHUSD",1644037107164,1.0,3012.1,3011.5,0.0122537]
["bitfinex","ETHUSD",1644037107364,1.3,3012.1,3011.5,0.0122537]
["bitfinex","ETHUSD",1644037107565,1.6,3012.1,3011.5,0.0122537]
["bitfinex","ETHUSD",1644037107965,1.6,3012.1,3011.5,0.00323376]
["bitfinex","ETHUSD",1644037108166,1.3,3012.1,3011.5,0.00323376]
["bitfinex","ETHUSD",1644037108364,1.3,3012.1,3011.6,0.00901971]
["bitfinex","ETHUSD",1644037109169,1.3,3012.1,3011.6,0.82999]
["bitfinex","ETHUSD",1644037109411,0.3,3012.1,3011.7,0.00901959]
["bitfinex","ETHUSD",1644037109610,2.49270624,3012.2,3011.7,0.00901959]
["bitfinex","ETHUSD",1644037110410,2.49270624,3012.2,3011.6,0.83322376]
["bitfinex","ETHUSD",1644037110608,1.3,3012.2,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037110814,0.3,3012.2,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037111208,1.4300055,3012.3,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037111408,2.4300055,3012.3,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037111608,2.4300055,3012.3,3011.7,0.00323376]
["bitfinex","ETHUSD",1644037111810,2.4300055,3012.3,3011.9,0.00901914]
["bitfinex","ETHUSD",1644037111811,1.6,3012.3,3011.9,0.00901914]
["bitfinex","ETHUSD",1644037112611,3.49911407,3012.2,3011.9,0.00901914]
["bitfinex","ETHUSD",1644037112811,1.0,3012.1,3011.7,0.00323376]
["bitfinex","ETHUSD",1644037113060,1.0,3012.1,3011.9,0.00901902]
["bitfinex","ETHUSD",1644037113260,0.3,3012.1,3011.9,0.00901902]
["bitfinex","ETHUSD",1644037113463,1.3,3012.1,3011.9,0.00901902]
["bitfinex","ETHUSD",1644037113664,1.8301,3012.1,3011.9,0.00901902]
["bitfinex","ETHUSD",1644037113865,0.90229996,3012.0,3011.9,0.00901902]
["bitfinex","ETHUSD",1644037114065,0.90229996,3012.0,3011.4,0.00323376]
["bitfinex","ETHUSD",1644037114266,0.90229996,3012.0,3011.8,0.00901925]
["bitfinex","ETHUSD",1644037114766,0.3,3012.1,3011.8,0.00901925]
["bitfinex","ETHUSD",1644037114966,1.3,3012.1,3011.8,0.00901925]
["bitfinex","ETHUSD",1644037115167,0.3,3012.1,3011.4,1.65991]
["bitfinex","ETHUSD",1644037115370,2.4671,3012.2,3011.5,0.00323376]
["bitfinex","ETHUSD",1644037115569,1.4671,3012.2,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037115768,3.61586164,3012.2,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037115972,2.61586164,3012.2,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037116168,1.0,3012.1,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037116370,1.3,3012.1,3011.5,0.00323376]
["bitfinex","ETHUSD",1644037116570,1.3,3012.1,3011.8,0.00901925]
["bitfinex","ETHUSD",1644037117606,1.3,3012.1,3011.5,0.00323376]
["bitfinex","ETHUSD",1644037117808,1.3,3012.1,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037118813,1.3,3012.1,3011.6,0.83322376]
["bitfinex","ETHUSD",1644037119014,1.3,3012.1,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037120114,1.3,3012.1,3011.6,0.83324376]
["bitfinex","ETHUSD",1644037120314,1.3,3012.1,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037121274,0.3,3012.1,3011.6,0.83322376]
["bitfinex","ETHUSD",1644037121466,0.3,3012.1,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037121667,1.1671,3012.2,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037121668,1.4671,3012.2,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037121868,5.5808,3012.8,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037121869,3.0405,3012.7,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037122068,5.7465969,3012.8,3011.8,0.00901936]
["bitfinex","ETHUSD",1644037122069,5.2998,3012.8,3011.8,0.01225312]
["bitfinex","ETHUSD",1644037122267,1.2131,3012.8,3011.8,0.49025312]
["bitfinex","ETHUSD",1644037122469,1.2131,3012.8,3011.8,0.48123376]
["bitfinex","ETHUSD",1644037122670,1.2131,3012.8,3012.1,0.00901857]
["bitfinex","ETHUSD",1644037122870,1.2131,3012.8,3012.3,0.82965]
["bitfinex","ETHUSD",1644037123070,0.90758886,3013.1,3012.3,0.82965]
["bitfinex","ETHUSD",1644037123977,2.1823,3013.4,3012.3,0.82965]
["bitfinex","ETHUSD",1644037124814,1.1823,3013.4,3012.3,0.82965]
["bitfinex","ETHUSD",1644037125218,3.44975247,3013.3,3012.3,0.82965]
["bitfinex","ETHUSD",1644037125617,4.49474295,3013.4,3012.3,0.82965]
["bitfinex","ETHUSD",1644037125820,7.90455716,3013.4,3012.3,0.82965]
["bitfinex","ETHUSD",1644037126017,8.73427846,3013.4,3012.3,0.82965]
["bitfinex","ETHUSD",1644037127221,3.66501295,3013.4,3012.3,0.82965]
["bitfinex","ETHUSD",1644037127424,0.30481799,3013.3,3012.2,0.00901871]
["bitfinex","ETHUSD",1644037127623,2.25480528,3013.2,3012.2,0.00901871]
["bitfinex","ETHUSD",1644037127822,6.07277564,3013.1,3012.2,0.00901871]
["bitfinex","ETHUSD",1644037128059,1.42501233,3013.0,3012.2,0.00901871]
["bitfinex","ETHUSD",1644037128262,4.01007306,3012.9,3012.2,0.00901871]
["bitfinex","ETHUSD",1644037128461,0.86593702,3012.8,3011.8,0.8629551]
["bitfinex","ETHUSD",1644037128665,1.86438757,3012.8,3012.2,0.00901853]
["bitfinex","ETHUSD",1644037129666,1.86438757,3012.8,3012.0,1.65961]
["bitfinex","ETHUSD",1644037129866,1.86438757,3012.8,3012.2,0.00857304]
["bitfinex","ETHUSD",1644037130066,1.86438757,3012.8,3012.3,0.82981]
["bitfinex","ETHUSD",1644037130871,1.2225,3012.9,3012.3,0.82981]
["bitfinex","ETHUSD",1644037131067,1.0,3013.0,3012.3,0.82981]
["bitfinex","ETHUSD",1644037131268,0.47061799,3013.3,3012.3,0.82981]
["bitfinex","ETHUSD",1644037131269,1.60481799,3013.3,3012.3,0.82981]
["bitfinex","ETHUSD",1644037131471,0.90481799,3013.3,3012.3,0.82981]
["bitfinex","ETHUSD",1644037131667,0.60481799,3013.3,3012.3,0.82981]
["bitfinex","ETHUSD",1644037131918,0.30481799,3013.3,3012.7,0.82963]
["bitfinex","ETHUSD",1644037134524,0.30481799,3013.3,3012.8,1.07662405]
["bitfinex","ETHUSD",1644037134721,0.30481799,3013.3,3012.9,0.8296]
["bitfinex","ETHUSD",1644037138073,0.30481799,3013.3,3012.6,1.65925]
["bitfinex","ETHUSD",1644037139072,0.30481799,3013.3,3012.4,1.6594]
["bitfinex","ETHUSD",1644037139073,1.14998313,3013.2,3012.4,1.6594]
["bitfinex","ETHUSD",1644037139323,1.14998313,3013.2,3012.3,0.82982]
["bitfinex","ETHUSD",1644037140315,1.0,3013.2,3012.3,0.82982]
["bitfinex","ETHUSD",1644037140514,2.48651799,3013.3,3012.3,0.82982]
["bitfinex","ETHUSD",1644037140816,1.78651799,3013.3,3012.3,0.82982]
["bitfinex","ETHUSD",1644037141515,1.48651799,3013.3,3012.3,0.82982]
["bitfinex","ETHUSD",1644037145678,1.78651799,3013.3,3012.3,0.82982]
["bitfinex","ETHUSD",1644037145976,1.48651799,3013.3,3012.3,0.82982]
["bitfinex","ETHUSD",1644037146178,5.14014252,3013.3,3012.3,0.82982]
["bitfinex","ETHUSD",1644037146379,1.0,3013.2,3012.3,0.82982]
["bitfinex","ETHUSD",1644037146815,2.31623579,3013.3,3012.3,0.82982]
["bitfinex","ETHUSD",1644037146816,3.31623579,3013.3,3012.3,0.82982]
["bitfinex","ETHUSD",1644037147011,6.74001431,3013.3,3012.3,0.82982]
["bitfinex","ETHUSD",1644037147214,3.31623579,3013.3,3012.3,0.82982]
["bitfinex","ETHUSD",1644037147420,6.71628365,3013.3,3012.3,0.82982]
["bitfinex","ETHUSD",1644037147620,3.31623579,3013.3,3012.3,0.82982]
["bitfinex","ETHUSD",1644037148221,6.72463334,3013.3,3012.3,0.82982]
["bitfinex","ETHUSD",1644037148418,6.63621445,3013.3,3012.3,0.82982]
["bitfinex","ETHUSD",1644037148620,3.2278169,3013.3,3012.3,0.82982]
["bitfinex","ETHUSD",1644037149021,2.48651799,3013.3,3012.3,0.77982]
["bitfinex","ETHUSD",1644037149721,2.48651799,3013.3,3012.3,1.34404215]
["bitfinex","ETHUSD",1644037149931,7.38,3013.6,3012.4,0.644]
["bitfinex","ETHUSD",1644037150123,0.1658,3014.3,3012.8,3.0]
["bitfinex","ETHUSD",1644037150323,3.76850855,3014.6,3013.4,0.43158682]
["bitfinex","ETHUSD",1644037150324,0.00585608,3013.7,3013.4,0.43158682]
["bitfinex","ETHUSD",1644037150566,0.00585608,3013.7,3013.5,0.478]
["bitfinex","ETHUSD",1644037150764,0.00585608,3013.7,3013.6,0.478]
["bitfinex","ETHUSD",1644037150964,0.00585608,3013.7,3013.6,1.3760697]
["bitfinex","ETHUSD",1644037151169,0.00503921,3014.7,3013.6,1.3760697]
["bitfinex","ETHUSD",1644037151368,1.42431967,3014.6,3013.9,0.82926]
["bitfinex","ETHUSD",1644037151568,0.02342649,3014.3,3013.9,0.82926]
["bitfinex","ETHUSD",1644037152370,0.00503921,3014.7,3013.9,0.82926]
["bitfinex","ETHUSD",1644037152574,1.42424506,3014.6,3013.9,0.82926]
["bitfinex","ETHUSD",1644037152772,0.00585749,3014.3,3013.9,0.82926]
["bitfinex","ETHUSD",1644037153672,0.00503921,3014.7,3013.9,0.82926]
["bitfinex","ETHUSD",1644037153874,0.00585749,3014.3,3013.9,0.82926]
["bitfinex","ETHUSD",1644037154514,0.00585749,3014.3,3013.9,0.77926]
["bitfinex","ETHUSD",1644037154916,0.00503921,3014.6,3013.9,0.77926]
["bitfinex","ETHUSD",1644037155121,0.00585749,3014.3,3013.9,0.77926]
["bitfinex","ETHUSD",1644037156020,0.02846564,3014.7,3013.9,0.77926]
["bitfinex","ETHUSD",1644037156021,0.00503921,3014.7,3013.9,0.77926]
["bitfinex","ETHUSD",1644037156221,0.00585719,3014.3,3013.9,0.77926]
["bitfinex","ETHUSD",1644037156822,0.00585719,3014.3,3014.1,1.12465525]
["bitfinex","ETHUSD",1644037157021,0.00585719,3014.3,3014.2,0.82914]
["bitfinex","ETHUSD",1644037157223,4.895939,3015.0,3014.2,0.82914]
["bitfinex","ETHUSD",1644037157424,4.895939,3015.0,3014.2,1.6]
["bitfinex","ETHUSD",1644037157627,0.00585719,3014.4,3014.3,0.478]
["bitfinex","ETHUSD",1644037158274,0.00585719,3014.4,3014.3,2.13608]
["bitfinex","ETHUSD",1644037158475,4.895939,3015.0,3014.3,3.13608]
["bitfinex","ETHUSD",1644037158675,4.91936426,3015.0,3014.7,0.86604369]
["bitfinex","ETHUSD",1644037159074,4.91936426,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037159575,4.91936426,3015.0,3014.4,1.95813]
["bitfinex","ETHUSD",1644037159775,4.895939,3015.0,3014.4,1.95813]
["bitfinex","ETHUSD",1644037160076,0.00176506,3014.9,3014.4,1.95813]
["bitfinex","ETHUSD",1644037160279,0.00176506,3014.9,3014.4,1.65813]
["bitfinex","ETHUSD",1644037160975,0.00585629,3014.8,3014.4,1.65813]
["bitfinex","ETHUSD",1644037162016,4.895939,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037162217,0.00585629,3014.8,3014.4,1.65813]
["bitfinex","ETHUSD",1644037163317,4.895939,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037163519,0.00630698,3014.8,3014.4,1.65813]
["bitfinex","ETHUSD",1644037164524,4.895939,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037164723,0.00630698,3014.8,3014.4,1.65813]
["bitfinex","ETHUSD",1644037165766,4.895939,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037165968,0.00630698,3014.8,3014.4,1.65813]
["bitfinex","ETHUSD",1644037166871,4.895939,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037167066,0.00574806,3014.8,3014.4,1.65813]
["bitfinex","ETHUSD",1644037168073,4.895939,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037168272,0.00574806,3014.8,3014.4,1.65813]
["bitfinex","ETHUSD",1644037169071,4.85168706,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037170723,4.85345314,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037171119,4.8584917,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037171621,4.85672562,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037171922,4.8584917,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037172924,4.85672562,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037173167,4.86259818,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037173970,4.85672562,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037174474,4.86301321,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037175270,4.85672562,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037175473,4.86301321,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037176474,4.85672562,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037176673,4.86301321,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037177717,4.85672562,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037177916,4.86246334,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037178116,4.86246334,3015.0,3014.4,1.95813]
["bitfinex","ETHUSD",1644037178723,4.86246334,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037178922,4.85672562,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037179122,4.86246334,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037180125,4.85672562,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037180322,4.86246334,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037181368,4.85672562,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037181569,4.86258604,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037182367,4.86258604,3015.0,3014.5,0.89052933]
["bitfinex","ETHUSD",1644037182568,4.85168706,3015.0,3014.5,0.89052933]
["bitfinex","ETHUSD",1644037182767,4.85754748,3015.0,3014.6,0.82913]
["bitfinex","ETHUSD",1644037183776,4.85168706,3015.0,3014.6,0.82913]
["bitfinex","ETHUSD",1644037183973,4.85754768,3015.0,3014.6,0.82913]
["bitfinex","ETHUSD",1644037184816,4.85168706,3015.0,3014.6,0.82913]
["bitfinex","ETHUSD",1644037185015,4.8575203,3015.0,3014.6,0.82913]
["bitfinex","ETHUSD",1644037186021,4.85168706,3015.0,3014.6,0.82913]
["bitfinex","ETHUSD",1644037186220,4.8575203,3015.0,3014.6,0.82913]
["bitfinex","ETHUSD",1644037186823,4.8575203,3015.0,3014.4,1.65813]
["bitfinex","ETHUSD",1644037186824,4.8575203,3015.0,3014.8,0.82907]
["bitfinex","ETHUSD",1644037187020,4.86255886,3015.0,3014.8,0.82907]
["bitfinex","ETHUSD",1644037187221,4.85168706,3015.0,3014.8,0.82907]
["bitfinex","ETHUSD",1644037188366,4.85168706,3015.0,3014.6,0.82917]
["bitfinex","ETHUSD",1644037188570,4.85672562,3015.0,3014.6,0.82917]
["bitfinex","ETHUSD",1644037188771,4.85672562,3015.0,3014.6,1.42917]
["bitfinex","ETHUSD",1644037188772,4.85168706,3015.0,3014.6,1.42917]
["bitfinex","ETHUSD",1644037189074,4.85168706,3015.0,3014.7,1.6581]
["bitfinex","ETHUSD",1644037189873,4.85752641,3015.0,3014.7,1.6581]
["bitfinex","ETHUSD",1644037190072,4.85752641,3015.0,3014.7,2.54616019]
["bitfinex","ETHUSD",1644037190872,4.85168706,3015.0,3014.7,2.54616019]
["bitfinex","ETHUSD",1644037191072,4.85752641,3015.0,3014.7,2.54616019]
["bitfinex","ETHUSD",1644037192118,4.85168706,3015.0,3014.7,2.54616019]
["bitfinex","ETHUSD",1644037192321,4.85752503,3015.0,3014.7,2.54616019]
["bitfinex","ETHUSD",1644037192919,4.85752503,3015.0,3014.7,1.6581]
["bitfinex","ETHUSD",1644037193120,4.85630859,3015.0,3014.7,1.6581]
["bitfinex","ETHUSD",1644037193320,4.85047062,3015.0,3014.7,1.6581]
["bitfinex","ETHUSD",1644037193522,4.85630859,3015.0,3014.7,1.6581]
["bitfinex","ETHUSD",1644037194425,4.85047062,3015.0,3014.7,1.6581]
["bitfinex","ETHUSD",1644037194825,4.85630859,3015.0,3014.7,1.6581]
["bitfinex","ETHUSD",1644037195665,4.85047062,3015.0,3014.7,1.6581]
["bitfinex","ETHUSD",1644037195864,4.85630887,3015.0,3014.7,1.6581]
["bitfinex","ETHUSD",1644037196869,4.85047062,3015.0,3014.7,1.6581]
["bitfinex","ETHUSD",1644037197067,4.85630887,3015.0,3014.7,1.6581]
["bitfinex","ETHUSD",1644037198069,4.85047062,3015.0,3014.7,1.6581]
["bitfinex","ETHUSD",1644037198471,4.85630887,3015.0,3014.7,1.6581]
["bitfinex","ETHUSD",1644037199325,4.85047062,3015.0,3014.7,1.6581]
["bitfinex","ETHUSD",1644037199521,4.85047062,3015.0,3014.7,2.6581]
["bitfinex","ETHUSD",1644037199522,4.85630881,3015.0,3014.7,2.6581]
["bitfinex","ETHUSD",1644037200221,4.82985881,3015.0,3014.7,2.6581]
["bitfinex","ETHUSD",1644037200420,4.82402062,3015.0,3014.7,2.6581]
["bitfinex","ETHUSD",1644037200820,0.1658,3015.7,3014.8,4.85]
["bitfinex","ETHUSD",1644037201020,0.1658,3016.2,3015.5,0.01201761]
["bitfinex","ETHUSD",1644037201222,0.00503843,3015.9,3015.6,0.644]
["bitfinex","ETHUSD",1644037201419,0.00503843,3016.1,3015.7,0.86884864]
["bitfinex","ETHUSD",1644037201619,0.00503843,3016.5,3015.7,0.86884864]
["bitfinex","ETHUSD",1644037201819,0.00503843,3016.5,3015.7,1.16884864]
["bitfinex","ETHUSD",1644037201820,1.42325884,3016.4,3015.7,1.16884864]
["bitfinex","ETHUSD",1644037202123,1.42325884,3016.4,3015.9,0.01385506]
["bitfinex","ETHUSD",1644037202520,0.02905711,3016.2,3015.9,0.01385506]
["bitfinex","ETHUSD",1644037202719,0.00503843,3016.5,3015.9,0.01385506]
["bitfinex","ETHUSD",1644037202921,1.42328915,3016.4,3015.9,0.01385506]
["bitfinex","ETHUSD",1644037203178,0.0058382,3016.2,3015.7,5.52829065]
["bitfinex","ETHUSD",1644037203380,0.0058382,3016.2,3015.9,0.82859]
["bitfinex","ETHUSD",1644037203584,0.01087663,3016.2,3016.0,0.84181743]
["bitfinex","ETHUSD",1644037203783,0.0058382,3016.2,3016.0,1.14181743]
["bitfinex","ETHUSD",1644037203986,0.02905711,3016.1,3016.0,1.14181743]
["bitfinex","ETHUSD",1644037204184,0.02905711,3016.1,3016.0,1.12863]
["bitfinex","ETHUSD",1644037204384,0.02905711,3016.1,3016.0,2.42863]
["bitfinex","ETHUSD",1644037204787,0.02905711,3016.1,3016.0,0.82863]
["bitfinex","ETHUSD",1644037206384,0.02905711,3016.1,3015.3,1.2636782]
["bitfinex","ETHUSD",1644037206584,0.02905711,3016.1,3015.3,0.05001834]
["bitfinex","ETHUSD",1644037206833,1.42358269,3016.0,3015.3,0.0086373]
["bitfinex","ETHUSD",1644037207021,0.02905711,3015.7,3015.3,0.0086373]
["bitfinex","ETHUSD",1644037207221,0.00503843,3015.8,3015.3,0.0086373]
["bitfinex","ETHUSD",1644037207425,1.11510006,3015.8,3015.3,0.0086373]
["bitfinex","ETHUSD",1644037207621,1.11510006,3015.8,3014.8,1.04255991]
["bitfinex","ETHUSD",1644037207821,0.00503843,3015.7,3014.8,1.04255991]
["bitfinex","ETHUSD",1644037208125,0.0108032,3015.7,3015.3,0.00863701]
["bitfinex","ETHUSD",1644037208324,0.00576477,3015.7,3015.3,0.83760701]
["bitfinex","ETHUSD",1644037208524,0.02905711,3015.5,3015.3,0.83760701]
["bitfinex","ETHUSD",1644037208726,0.00576477,3015.7,3014.0,1.03801]
["bitfinex","ETHUSD",1644037208727,4.85,3015.3,3014.0,1.03801]
["bitfinex","ETHUSD",1644037208927,0.8293244,3015.0,3014.0,0.2089]
["bitfinex","ETHUSD",1644037209127,0.00503843,3014.9,3014.0,0.2089]
["bitfinex","ETHUSD",1644037209324,0.00503843,3015.1,3014.6,0.8924699]
["bitfinex","ETHUSD",1644037209525,0.00503843,3015.2,3014.6,0.8924699]
["bitfinex","ETHUSD",1644037209725,1.68608816,3015.1,3014.6,0.8924699]
["bitfinex","ETHUSD",1644037209928,0.02905711,3014.8,3014.6,0.8924699]
["bitfinex","ETHUSD",1644037210125,1.6585375,3014.8,3014.6,0.8924699]
["bitfinex","ETHUSD",1644037210767,1.6585375,3014.8,3013.6,1.4073]
["bitfinex","ETHUSD",1644037210768,4.85,3014.7,3013.3,3.5]
["bitfinex","ETHUSD",1644037210968,4.85,3014.7,3012.9,4.13748818]
["bitfinex","ETHUSD",1644037210969,1.19399272,3013.6,3012.9,4.13748818]
["bitfinex","ETHUSD",1644037211170,0.82963,3013.5,3012.9,4.13748818]
["bitfinex","ETHUSD",1644037211380,1.9592683,3013.5,3012.9,4.13748818]
["bitfinex","ETHUSD",1644037211576,1.9592683,3013.5,3013.1,0.00864709]
["bitfinex","ETHUSD",1644037211577,0.02905711,3013.2,3013.1,0.00864709]
["bitfinex","ETHUSD",1644037211975,0.82973,3013.4,3013.1,0.00864709]
["bitfinex","ETHUSD",1644037212173,1.82973,3013.4,3013.1,0.00864709]
["bitfinex","ETHUSD",1644037212579,1.82973,3013.4,3012.6,1.04366429]
["bitfinex","ETHUSD",1644037212875,0.82969,3013.3,3013.1,0.00864709]
["bitfinex","ETHUSD",1644037213777,0.82969,3013.3,3012.5,0.01209447]
["bitfinex","ETHUSD",1644037213974,0.82969,3013.3,3013.0,0.00864481]
["bitfinex","ETHUSD",1644037214624,0.02905711,3013.2,3013.0,0.00864481]
["bitfinex","ETHUSD",1644037215023,0.82969,3013.3,3012.3,2.42304289]
["bitfinex","ETHUSD",1644037215226,0.82969,3013.3,3012.9,0.00864504]
["bitfinex","ETHUSD",1644037215821,0.19720891,3013.3,3012.9,0.00864504]
["bitfinex","ETHUSD",1644037216025,3.31877,3013.7,3012.9,0.00864504]
["bitfinex","ETHUSD",1644037216026,0.1658,3014.3,3013.2,0.01255698]
["bitfinex","ETHUSD",1644037216226,11.75206934,3015.3,3013.2,0.01255698]
["bitfinex","ETHUSD",1644037216227,3.9035,3015.1,3013.2,0.01255698]
["bitfinex","ETHUSD",1644037216428,0.82939,3014.8,3013.2,0.01255698]
["bitfinex","ETHUSD",1644037216626,1.42419952,3014.7,3013.2,0.01255698]
["bitfinex","ETHUSD",1644037216824,0.9951197,3014.9,3013.2,0.01255698]
["bitfinex","ETHUSD",1644037217024,1.11490926,3014.6,3013.6,1.04049314]
["bitfinex","ETHUSD",1644037217224,1.11490926,3014.6,3013.4,1.65867]
["bitfinex","ETHUSD",1644037217624,1.11490926,3014.6,3013.9,0.0086433]
["bitfinex","ETHUSD",1644037217625,0.02905711,3014.0,3013.9,0.0086433]
["bitfinex","ETHUSD",1644037218069,1.71490926,3014.6,3013.9,0.0086433]
["bitfinex","ETHUSD",1644037218270,1.71490926,3014.6,3013.9,0.8380033]
["bitfinex","ETHUSD",1644037218473,1.71490926,3014.6,3013.9,0.82936]
["bitfinex","ETHUSD",1644037218875,1.71490926,3014.6,3014.1,0.00864296]
["bitfinex","ETHUSD",1644037219274,0.02905711,3014.4,3014.1,0.00864296]
["bitfinex","ETHUSD",1644037219678,1.71490926,3014.6,3013.9,0.82936]
["bitfinex","ETHUSD",1644037219877,1.71490926,3014.6,3013.7,0.82942]
["bitfinex","ETHUSD",1644037220077,1.71490926,3014.6,3014.1,0.00864296]
["bitfinex","ETHUSD",1644037220279,3.54433926,3014.6,3014.1,0.00864296]
["bitfinex","ETHUSD",1644037220677,0.02905711,3014.4,3014.1,0.00864296]
["bitfinex","ETHUSD",1644037220876,3.54433926,3014.6,3013.4,1.65867]
["bitfinex","ETHUSD",1644037221279,3.54433926,3014.6,3014.1,0.00864536]
["bitfinex","ETHUSD",1644037222122,4.37376926,3014.6,3013.6,0.8294]
["bitfinex","ETHUSD",1644037222324,4.35282637,3014.6,3013.6,0.8294]
["bitfinex","ETHUSD",1644037222622,4.35282637,3014.6,3014.2,0.00864513]
["bitfinex","ETHUSD",1644037223026,3.23791711,3014.6,3014.2,0.00864513]
["bitfinex","ETHUSD",1644037223327,1.57905711,3014.6,3013.6,0.8294]
["bitfinex","ETHUSD",1644037223526,1.57905711,3014.6,3014.2,0.00864501]
["bitfinex","ETHUSD",1644037223729,0.3,3014.6,3014.2,0.00864501]
["bitfinex","ETHUSD",1644037223927,1.0,3014.8,3014.2,0.00864501]
["bitfinex","ETHUSD",1644037224128,1.64117355,3014.8,3014.2,0.00864501]
["bitfinex","ETHUSD",1644037224328,2.64117355,3014.8,3014.2,0.00864501]
["bitfinex","ETHUSD",1644037224528,2.64117355,3014.8,3013.8,1.83409344]
["bitfinex","ETHUSD",1644037224828,2.64117355,3014.8,3014.3,0.00864354]
["bitfinex","ETHUSD",1644037224829,1.64117355,3014.8,3014.3,0.00864354]
["bitfinex","ETHUSD",1644037225028,1.0,3014.7,3014.3,0.00864354]
["bitfinex","ETHUSD",1644037225231,0.6,3014.8,3014.3,0.00864354]
["bitfinex","ETHUSD",1644037225677,0.6,3014.8,3013.7,1.65858]
["bitfinex","ETHUSD",1644037225678,0.3,3014.8,3013.7,1.65858]
["bitfinex","ETHUSD",1644037225874,0.6,3014.9,3013.8,3.41726036]
["bitfinex","ETHUSD",1644037226073,1.40623843,3015.0,3014.4,0.00864342]
["bitfinex","ETHUSD",1644037226373,1.26080296,3015.0,3014.4,0.00864342]
["bitfinex","ETHUSD",1644037226974,1.26080296,3015.0,3014.1,0.82926]
["bitfinex","ETHUSD",1644037227175,1.26080296,3015.0,3014.5,0.00864308]
["bitfinex","ETHUSD",1644037227374,1.25576453,3015.0,3014.5,0.00864308]
["bitfinex","ETHUSD",1644037227776,2.85576453,3015.0,3014.5,0.00864308]
["bitfinex","ETHUSD",1644037228179,2.85576453,3015.0,3014.1,0.82926]
["bitfinex","ETHUSD",1644037228375,2.85576453,3015.0,3014.6,0.0086432]
["bitfinex","ETHUSD",1644037228580,1.42409871,3014.9,3014.6,0.0086432]
["bitfinex","ETHUSD",1644037228780,2.42409871,3014.9,3014.6,0.0086432]
["bitfinex","ETHUSD",1644037228980,1.0,3014.9,3014.6,0.0086432]
["bitfinex","ETHUSD",1644037229428,0.82932,3014.9,3013.9,0.82932]
["bitfinex","ETHUSD",1644037229628,0.82932,3014.9,3014.6,0.0086432]
["bitfinex","ETHUSD",1644037229827,1.0,3014.9,3014.6,0.0086432]
["bitfinex","ETHUSD",1644037230028,2.25576453,3015.0,3014.6,0.0086432]
["bitfinex","ETHUSD",1644037230627,2.25576453,3015.0,3013.9,1.67091704]
["bitfinex","ETHUSD",1644037230628,1.4012,3015.0,3014.3,0.8292]
["bitfinex","ETHUSD",1644037230830,1.4012,3015.0,3014.6,0.00864308]
["bitfinex","ETHUSD",1644037231231,0.7012,3015.0,3014.6,0.00864308]
["bitfinex","ETHUSD",1644037231827,0.7012,3015.0,3013.9,5.23388927]
["bitfinex","ETHUSD",1644037232028,0.7012,3015.0,3014.6,0.00864303]
["bitfinex","ETHUSD",1644037232228,0.4012,3015.0,3014.6,0.00864303]
["bitfinex","ETHUSD",1644037233074,0.4012,3015.0,3014.3,0.96296104]
["bitfinex","ETHUSD",1644037233276,0.4012,3015.0,3014.6,0.00864303]
["bitfinex","ETHUSD",1644037234079,0.4012,3015.0,3013.9,0.33640942]
["bitfinex","ETHUSD",1644037234280,0.32664077,3015.1,3014.6,0.00864303]
["bitfinex","ETHUSD",1644037234480,0.92664077,3015.1,3014.6,0.00864303]
["bitfinex","ETHUSD",1644037234679,0.86424716,3014.9,3014.6,0.00864303]
["bitfinex","ETHUSD",1644037234881,1.16424716,3014.9,3014.6,0.00864303]
["bitfinex","ETHUSD",1644037235179,1.46424716,3014.9,3014.6,0.00864303]
["bitfinex","ETHUSD",1644037235379,1.46424716,3014.9,3014.0,1.6584]
["bitfinex","ETHUSD",1644037235782,2.46424716,3014.9,3014.6,0.00864314]
["bitfinex","ETHUSD",1644037235985,1.46424716,3014.9,3014.6,0.00864314]
["bitfinex","ETHUSD",1644037236183,2.16424716,3014.9,3014.6,0.00864314]
["bitfinex","ETHUSD",1644037236587,2.16424716,3014.9,3014.0,1.6584]
["bitfinex","ETHUSD",1644037236839,2.16424716,3014.9,3014.6,0.00864314]
["bitfinex","ETHUSD",1644037237435,1.3,3014.9,3014.6,0.00864314]
["bitfinex","ETHUSD",1644037237835,1.3,3014.9,3014.0,1.6584]
["bitfinex","ETHUSD",1644037238035,1.3,3014.9,3014.6,0.00864314]
["bitfinex","ETHUSD",1644037238236,0.3,3014.9,3014.6,0.00864314]
["bitfinex","ETHUSD",1644037238435,1.6,3014.9,3014.6,0.00864314]
["bitfinex","ETHUSD",1644037238638,0.6,3014.9,3014.6,0.00864314]
["bitfinex","ETHUSD",1644037238838,1.6,3014.9,3014.6,0.00864314]
["bitfinex","ETHUSD",1644037239038,0.6,3014.9,3014.0,1.6584]
["bitfinex","ETHUSD",1644037239237,1.6,3014.9,3014.6,0.00864315]
["bitfinex","ETHUSD",1644037240238,1.6,3014.9,3014.0,1.6584]
["bitfinex","ETHUSD",1644037240440,1.6,3014.9,3014.6,0.00864315]
["bitfinex","ETHUSD",1644037241278,1.6,3014.9,3014.0,1.6584]
["bitfinex","ETHUSD",1644037241673,1.6,3014.9,3014.6,0.00864315]
["bitfinex","ETHUSD",1644037242477,1.6,3014.9,3014.0,1.6584]
["bitfinex","ETHUSD",1644037242878,1.6,3014.9,3014.6,0.00864315]
["bitfinex","ETHUSD",1644037243479,0.32160234,3015.1,3014.6,0.00864315]
["bitfinex","ETHUSD",1644037243679,0.32160234,3015.1,3014.0,5.03021528]
["bitfinex","ETHUSD",1644037243982,0.32160234,3015.1,3014.7,0.00864292]
["bitfinex","ETHUSD",1644037244835,0.62160234,3015.1,3014.7,0.00864292]
["bitfinex","ETHUSD",1644037245034,0.62160234,3015.1,3014.0,5.18977843]
["bitfinex","ETHUSD",1644037245236,0.62160234,3015.1,3014.7,0.0086428]
["bitfinex","ETHUSD",1644037246236,0.62160234,3015.1,3014.4,0.82918]
["bitfinex","ETHUSD",1644037246437,0.62059487,3015.1,3014.7,0.0086428]
["bitfinex","ETHUSD",1644037247337,0.62059487,3015.1,3014.4,0.82918]
["bitfinex","ETHUSD",1644037247537,0.62059487,3015.1,3014.7,0.0086428]
["bitfinex","ETHUSD",1644037248577,0.62059487,3015.1,3014.4,0.82918]
["bitfinex","ETHUSD",1644037248779,1.00503843,3015.2,3014.7,0.0086428]
["bitfinex","ETHUSD",1644037248780,0.00503843,3015.2,3014.7,0.0086428]
["bitfinex","ETHUSD",1644037248979,0.00503843,3015.3,3014.7,3.60858585]
["bitfinex","ETHUSD",1644037249183,0.00503843,3015.3,3014.7,0.0086428]
["bitfinex","ETHUSD",1644037249378,0.00503843,3015.5,3014.7,0.0086428]
["bitfinex","ETHUSD",1644037249781,0.00503843,3015.5,3014.9,1.1599415]
["bitfinex","ETHUSD",1644037249984,0.01083899,3015.6,3014.9,1.16858384]
["bitfinex","ETHUSD",1644037250182,0.00580056,3015.6,3014.9,1.16858384]
["bitfinex","ETHUSD",1644037250385,0.01084764,3015.6,3014.9,1.16858384]
["bitfinex","ETHUSD",1644037250786,0.00580056,3015.6,3014.9,1.16858384]
["bitfinex","ETHUSD",1644037250982,0.00504708,3015.9,3014.9,1.1599415]
["bitfinex","ETHUSD",1644037251183,0.00580085,3015.6,3015.1,0.00864199]
["bitfinex","ETHUSD",1644037252222,0.00504708,3015.9,3015.0,1.65792]
["bitfinex","ETHUSD",1644037252422,0.00580104,3015.6,3015.1,0.00864191]
["bitfinex","ETHUSD",1644037253224,0.01084812,3015.6,3015.1,0.00864191]
["bitfinex","ETHUSD",1644037253423,0.00504708,3015.7,3014.7,2.67456036]
["bitfinex","ETHUSD",1644037253627,1.42951824,3015.6,3015.1,0.00864188]
["bitfinex","ETHUSD",1644037253828,0.30580097,3015.6,3015.1,0.00864188]
["bitfinex","ETHUSD",1644037254028,0.00580097,3015.6,3015.1,0.00864188]
["bitfinex","ETHUSD",1644037254430,0.00580097,3015.6,3015.0,0.78768188]
["bitfinex","ETHUSD",1644037254628,0.00504708,3015.7,3015.0,0.78768188]
["bitfinex","ETHUSD",1644037254828,0.00580097,3015.6,3015.1,0.00864188]
["bitfinex","ETHUSD",1644037255870,1.83413708,3015.7,3015.0,0.78768188]
["bitfinex","ETHUSD",1644037256072,2.66322348,3015.7,3014.9,0.00690182]
["bitfinex","ETHUSD",1644037256271,1.00504708,3015.7,3014.9,0.83597182]
["bitfinex","ETHUSD",1644037256474,0.00504708,3015.7,3014.9,0.83597182]
["bitfinex","ETHUSD",1644037256674,0.83411708,3015.7,3014.9,0.83597182]
["bitfinex","ETHUSD",1644037257078,0.83411708,3015.7,3014.9,0.82907]
["bitfinex","ETHUSD",1644037257275,0.00582266,3015.5,3014.9,0.83771243]
["bitfinex","ETHUSD",1644037257675,0.00582266,3015.5,3014.9,1.93311677]
["bitfinex","ETHUSD",1644037258280,0.00504708,3015.7,3014.9,1.92447434]
["bitfinex","ETHUSD",1644037258478,0.00582264,3015.4,3015.0,3.3698]
["bitfinex","ETHUSD",1644037258679,0.00582264,3015.4,3015.1,0.82891]
["bitfinex","ETHUSD",1644037259339,0.00504708,3015.9,3015.1,0.82891]
["bitfinex","ETHUSD",1644037259525,1.42363531,3015.8,3015.1,0.82891]
["bitfinex","ETHUSD",1644037259729,0.00582266,3015.4,3015.1,0.82891]
["bitfinex","ETHUSD",1644037260533,0.00504708,3015.9,3015.1,0.82891]
["bitfinex","ETHUSD",1644037260833,0.00581298,3015.4,3015.1,0.82891]
["bitfinex","ETHUSD",1644037261734,0.00504708,3015.9,3015.1,0.82891]
["bitfinex","ETHUSD",1644037261933,0.00581298,3015.4,3015.1,0.82891]
["bitfinex","ETHUSD",1644037262934,0.00504708,3015.9,3015.1,0.82891]
["bitfinex","ETHUSD",1644037263169,1.42363844,3015.8,3015.1,0.82891]
["bitfinex","ETHUSD",1644037263370,0.00581298,3015.4,3015.1,0.82891]
["bitfinex","ETHUSD",1644037264174,0.82904,3015.8,3015.1,0.82891]
["bitfinex","ETHUSD",1644037264374,0.00582139,3015.4,3015.0,1.65781]
["bitfinex","ETHUSD",1644037265380,0.00504708,3015.7,3014.7,1.6581]
["bitfinex","ETHUSD",1644037265581,0.00174641,3015.4,3014.9,0.82909]
["bitfinex","ETHUSD",1644037266578,1.42375713,3015.5,3014.9,0.82909]
["bitfinex","ETHUSD",1644037266826,0.00582127,3015.4,3014.9,0.83772378]
["bitfinex","ETHUSD",1644037267827,0.97800982,3015.6,3014.9,0.82909]
["bitfinex","ETHUSD",1644037268028,1.42373039,3015.5,3014.9,0.82909]
["bitfinex","ETHUSD",1644037268226,0.00672043,3015.4,3014.9,0.83799357]
["bitfinex","ETHUSD",1644037269031,2.63620102,3015.6,3014.9,0.82909]
["bitfinex","ETHUSD",1644037269233,0.00672043,3015.4,3014.9,0.83799357]
["bitfinex","ETHUSD",1644037270139,2.63620102,3015.6,3014.9,0.82909]
["bitfinex","ETHUSD",1644037270333,1.42378166,3015.5,3014.9,0.82909]
["bitfinex","ETHUSD",1644037270574,0.00672043,3015.4,3014.9,0.83799357]
["bitfinex","ETHUSD",1644037271376,2.63620102,3015.6,3014.9,0.82909]
["bitfinex","ETHUSD",1644037271580,1.42376909,3015.5,3014.9,0.82909]
["bitfinex","ETHUSD",1644037271876,0.0056259,3015.4,3014.9,0.83766517]
["bitfinex","ETHUSD",1644037272686,2.63620102,3015.6,3014.9,0.82909]
["bitfinex","ETHUSD",1644037272882,0.0056259,3015.4,3014.9,0.83766517]
["bitfinex","ETHUSD",1644037273885,1.80710982,3015.6,3014.9,0.82909]
["bitfinex","ETHUSD",1644037274082,1.4237664,3015.5,3014.9,0.82909]
["bitfinex","ETHUSD",1644037274349,0.0056259,3015.4,3014.9,0.83766517]
["bitfinex","ETHUSD",1644037274953,1.80710982,3015.6,3014.9,0.82909]
["bitfinex","ETHUSD",1644037275153,0.00585538,3015.4,3014.9,0.83773402]
["bitfinex","ETHUSD",1644037276254,2.63620432,3015.6,3014.9,0.83773402]
["bitfinex","ETHUSD",1644037276255,2.63620432,3015.6,3014.9,0.82909]
["bitfinex","ETHUSD",1644037276454,0.00585538,3015.4,3014.9,0.83773402]
["bitfinex","ETHUSD",1644037277456,2.63620432,3015.6,3014.9,0.82909]
["bitfinex","ETHUSD",1644037277656,0.00585538,3015.4,3014.9,0.83773402]
["bitfinex","ETHUSD",1644037278681,1.6582518,3015.5,3014.7,1.6581]
["bitfinex","ETHUSD",1644037278886,1.42376821,3015.4,3015.0,0.00688797]
["bitfinex","ETHUSD",1644037279084,0.82918,3015.3,3015.0,0.00688797]
["bitfinex","ETHUSD",1644037279282,1.42376821,3015.2,3015.0,0.00688797]
["bitfinex","ETHUSD",1644037279884,2.42376821,3015.2,3014.5,0.82919]
["bitfinex","ETHUSD",1644037280083,2.28045013,3015.1,3014.9,0.00688806]
["bitfinex","ETHUSD",1644037280284,0.85668192,3015.1,3014.9,0.00688806]
["bitfinex","ETHUSD",1644037280683,2.4875536,3015.3,3014.9,0.000736]
["bitfinex","ETHUSD",1644037280883,1.42388256,3015.2,3014.9,0.000736]
["bitfinex","ETHUSD",1644037281084,1.42388256,3015.2,3014.7,0.82917]
["bitfinex","ETHUSD",1644037281387,1.42388256,3015.2,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037281584,0.82922,3015.1,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037282226,1.6584467,3015.1,3014.5,0.82921]
["bitfinex","ETHUSD",1644037282424,1.6584467,3015.1,3014.6,0.00902157]
["bitfinex","ETHUSD",1644037283028,0.82922,3015.1,3014.6,0.00902157]
["bitfinex","ETHUSD",1644037283426,0.82922,3015.1,3014.5,0.82921]
["bitfinex","ETHUSD",1644037283627,0.82922,3015.1,3014.7,0.00902134]
["bitfinex","ETHUSD",1644037284028,1.1883364,3015.2,3014.7,0.83819134]
["bitfinex","ETHUSD",1644037284227,2.0175764,3015.2,3014.7,0.00902134]
["bitfinex","ETHUSD",1644037284427,1.42386902,3015.1,3014.7,0.00902134]
["bitfinex","ETHUSD",1644037284631,1.42386902,3015.1,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037284832,1.42386902,3015.1,3014.7,0.00902127]
["bitfinex","ETHUSD",1644037284833,4.68243902,3015.1,3014.7,0.00902127]
["bitfinex","ETHUSD",1644037285033,0.82924,3015.0,3014.7,0.00902127]
["bitfinex","ETHUSD",1644037285233,1.72386902,3014.9,3014.7,0.00902127]
["bitfinex","ETHUSD",1644037285433,1.42386902,3014.8,3014.7,0.00902127]
["bitfinex","ETHUSD",1644037285680,1.72386902,3014.8,3014.7,0.00902127]
["bitfinex","ETHUSD",1644037285878,2.72386902,3014.8,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037286079,2.72386902,3014.8,3014.6,0.00902157]
["bitfinex","ETHUSD",1644037286080,1.42386902,3014.7,3014.6,0.00902157]
["bitfinex","ETHUSD",1644037286277,1.72386902,3014.7,3014.6,0.00902157]
["bitfinex","ETHUSD",1644037286479,2.72386902,3014.7,3014.6,0.00902157]
["bitfinex","ETHUSD",1644037286881,3.83454426,3014.7,3014.6,0.00902157]
["bitfinex","ETHUSD",1644037287080,3.83454426,3014.7,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037287279,3.83454426,3014.7,3014.5,0.0090218]
["bitfinex","ETHUSD",1644037287280,1.0,3014.6,3014.5,0.0090218]
["bitfinex","ETHUSD",1644037287781,2.41067524,3014.7,3014.5,0.0090218]
["bitfinex","ETHUSD",1644037287983,1.41067524,3014.7,3014.5,0.0090218]
["bitfinex","ETHUSD",1644037288285,0.82933,3014.6,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037288482,0.82933,3014.6,3014.4,0.38630702]
["bitfinex","ETHUSD",1644037288682,1.82933,3014.6,3014.4,0.38630702]
["bitfinex","ETHUSD",1644037288883,1.0,3014.6,3014.4,0.38630702]
["bitfinex","ETHUSD",1644037289322,2.23998884,3014.7,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037289523,1.4241149,3014.6,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037289925,2.4241149,3014.6,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037290126,1.0,3014.6,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037290725,1.11067524,3014.7,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037292025,1.11067524,3014.7,3014.4,0.38630713]
["bitfinex","ETHUSD",1644037292431,1.6585757,3014.8,3014.4,0.38630713]
["bitfinex","ETHUSD",1644037292625,1.42404657,3014.7,3014.4,0.38630713]
["bitfinex","ETHUSD",1644037292825,2.25337697,3014.7,3014.4,0.38630713]
["bitfinex","ETHUSD",1644037293081,0.8293304,3014.7,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037293273,1.6586704,3014.7,3014.4,0.38630713]
["bitfinex","ETHUSD",1644037293776,0.82934,3014.7,3014.4,0.38630713]
["bitfinex","ETHUSD",1644037294175,0.82934,3014.7,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037294475,0.82934,3014.7,3014.4,0.38630713]
["bitfinex","ETHUSD",1644037295475,0.82934,3014.7,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037295675,0.82934,3014.7,3014.4,0.38630713]
["bitfinex","ETHUSD",1644037295875,0.8292906,3014.8,3014.4,0.38630713]
["bitfinex","ETHUSD",1644037296476,1.42404958,3014.7,3014.4,0.38630713]
["bitfinex","ETHUSD",1644037296677,1.42404958,3014.7,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037296927,1.42404958,3014.7,3014.4,0.38630702]
["bitfinex","ETHUSD",1644037297328,0.8292906,3014.8,3014.4,0.38630702]
["bitfinex","ETHUSD",1644037297729,0.8292906,3014.8,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037298129,0.8292906,3014.8,3014.4,0.38630702]
["bitfinex","ETHUSD",1644037299034,0.8292906,3014.8,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037299234,5.92599,3015.2,3014.4,0.38630702]
["bitfinex","ETHUSD",1644037299235,4.2745226,3015.2,3014.4,0.38630702]
["bitfinex","ETHUSD",1644037299435,1.42395236,3015.1,3014.4,0.38630702]
["bitfinex","ETHUSD",1644037300237,1.42395236,3015.1,3014.4,0.3772851]
["bitfinex","ETHUSD",1644037300437,1.42395236,3015.1,3014.6,0.00902157]
["bitfinex","ETHUSD",1644037301480,1.42395236,3015.1,3014.4,2.19954928]
["bitfinex","ETHUSD",1644037301677,1.42395236,3015.1,3014.7,0.00902134]
["bitfinex","ETHUSD",1644037301878,1.42395236,3015.1,3014.8,0.82915]
["bitfinex","ETHUSD",1644037303079,0.00712342,3015.2,3014.8,0.82915]
["bitfinex","ETHUSD",1644037303279,1.13630402,3015.2,3014.8,0.16395418]
["bitfinex","ETHUSD",1644037303680,0.3,3015.1,3014.8,0.16395418]
["bitfinex","ETHUSD",1644037303881,1.65861,3015.1,3014.8,0.16395418]
["bitfinex","ETHUSD",1644037304084,0.3,3015.0,3014.8,0.16395418]
["bitfinex","ETHUSD",1644037304326,0.3,3015.0,3014.8,0.32790836]
["bitfinex","ETHUSD",1644037304831,2.12929,3015.0,3014.8,0.32790836]
["bitfinex","ETHUSD",1644037305030,2.2585706,3015.0,3014.8,0.32790836]
["bitfinex","ETHUSD",1644037305231,2.6585706,3015.0,3014.8,0.32790836]
["bitfinex","ETHUSD",1644037305431,2.6585706,3015.0,3014.8,0.38124109]
["bitfinex","ETHUSD",1644037305832,1.6585706,3015.0,3014.8,0.38124109]
["bitfinex","ETHUSD",1644037306431,1.6585706,3015.0,3014.8,0.54519527]
["bitfinex","ETHUSD",1644037307031,0.82929,3015.0,3014.8,0.54519527]
["bitfinex","ETHUSD",1644037307530,0.82929,3015.0,3014.8,0.70914945]
["bitfinex","ETHUSD",1644037308173,1.00712331,3015.2,3014.8,0.70914945]
["bitfinex","ETHUSD",1644037308375,0.3319,3014.9,3014.8,0.70914945]
["bitfinex","ETHUSD",1644037308579,0.3319,3014.9,3014.8,4.54688835]
["bitfinex","ETHUSD",1644037308982,0.3319,3014.9,3014.8,4.39859462]
["bitfinex","ETHUSD",1644037309183,0.00712354,3015.2,3014.8,4.39859462]
["bitfinex","ETHUSD",1644037309184,0.00712354,3015.2,3015.0,0.82891]
["bitfinex","ETHUSD",1644037309381,0.00712354,3015.2,3015.1,5.09026532]
["bitfinex","ETHUSD",1644037309779,1.11128689,3016.0,3015.1,0.166]
["bitfinex","ETHUSD",1644037309982,0.48304708,3015.9,3014.8,0.87310363]
["bitfinex","ETHUSD",1644037310180,0.82911,3015.5,3014.8,0.92643636]
["bitfinex","ETHUSD",1644037310381,2.97064388,3015.5,3014.8,0.92643636]
["bitfinex","ETHUSD",1644037310581,0.3,3015.4,3014.8,0.92643636]
["bitfinex","ETHUSD",1644037310880,1.07639279,3015.0,3014.8,0.92643636]
["bitfinex","ETHUSD",1644037311085,0.6,3015.4,3014.8,0.92643636]
["bitfinex","ETHUSD",1644037311086,1.6,3015.4,3014.8,0.92643636]
["bitfinex","ETHUSD",1644037311282,0.82924,3015.0,3014.8,0.92643636]
["bitfinex","ETHUSD",1644037311485,0.82924,3015.0,3014.8,1.09039054]
["bitfinex","ETHUSD",1644037311926,1.6584995,3015.0,3014.8,1.09039054]
["bitfinex","ETHUSD",1644037312623,1.6584995,3015.0,3014.8,1.14372327]
["bitfinex","ETHUSD",1644037314235,1.6584995,3015.0,3014.8,1.09372327]
["bitfinex","ETHUSD",1644037314931,0.82924,3015.0,3014.8,1.09372327]
["bitfinex","ETHUSD",1644037315135,0.83628366,3015.2,3014.8,1.147056]
["bitfinex","ETHUSD",1644037315334,1.83628366,3015.2,3014.8,1.147056]
["bitfinex","ETHUSD",1644037315583,0.83628366,3015.2,3014.8,1.147056]
["bitfinex","ETHUSD",1644037315873,1.8291757,3015.2,3014.8,1.147056]
["bitfinex","ETHUSD",1644037316072,1.8362839,3015.2,3014.8,1.147056]
["bitfinex","ETHUSD",1644037316273,1.8362839,3015.2,3014.8,1.20038873]
["bitfinex","ETHUSD",1644037316673,0.82919,3015.1,3014.8,1.20038873]
["bitfinex","ETHUSD",1644037317074,2.9584084,3015.1,3014.8,1.20038873]
["bitfinex","ETHUSD",1644037317274,2.9584084,3015.1,3014.8,1.25372146]
["bitfinex","ETHUSD",1644037317677,2.12919,3015.1,3014.8,1.25372146]
["bitfinex","ETHUSD",1644037317879,1.12919,3015.1,3014.8,1.25372146]
["bitfinex","ETHUSD",1644037318679,0.3,3015.1,3014.8,1.30705419]
["bitfinex","ETHUSD",1644037318878,0.00710808,3015.2,3014.8,1.30705419]
["bitfinex","ETHUSD",1644037319323,0.00710808,3015.2,3014.8,1.25705419]
["bitfinex","ETHUSD",1644037319526,4.21017905,3015.3,3014.8,1.25705419]
["bitfinex","ETHUSD",1644037319724,0.0071082,3015.2,3014.8,1.25705419]
["bitfinex","ETHUSD",1644037320728,4.21017905,3015.3,3014.8,1.31038692]
["bitfinex","ETHUSD",1644037320929,0.0071082,3015.2,3014.8,1.31038692]
["bitfinex","ETHUSD",1644037321729,0.82921,3015.2,3014.8,1.31038692]
["bitfinex","ETHUSD",1644037321929,0.8291918,3015.1,3014.8,1.31038692]
["bitfinex","ETHUSD",1644037322132,1.1291918,3015.1,3014.8,1.36814418]
["bitfinex","ETHUSD",1644037322929,1.9583918,3015.1,3014.8,1.36814418]
["bitfinex","ETHUSD",1644037323175,1.42388593,3015.0,3014.8,1.53652289]
["bitfinex","ETHUSD",1644037323582,2.42388593,3015.0,3014.8,1.53652289]
["bitfinex","ETHUSD",1644037323781,1.0,3015.0,3014.8,1.53652289]
["bitfinex","ETHUSD",1644037324182,1.1291918,3015.1,3014.8,1.53652289]
["bitfinex","ETHUSD",1644037324183,1.1291918,3015.1,3014.8,1.59428015]
["bitfinex","ETHUSD",1644037324382,1.42388517,3015.0,3014.8,1.59428015]
["bitfinex","ETHUSD",1644037324786,2.42388517,3015.0,3014.8,1.59428015]
["bitfinex","ETHUSD",1644037324984,1.42388517,3015.0,3014.8,1.59428015]
["bitfinex","ETHUSD",1644037325185,1.0,3015.0,3014.8,1.76265886]
["bitfinex","ETHUSD",1644037325383,2.12919,3015.1,3014.8,1.76265886]
["bitfinex","ETHUSD",1644037325583,1.42388304,3015.0,3014.8,1.76265886]
["bitfinex","ETHUSD",1644037325783,2.42388304,3015.0,3014.8,1.76265886]
["bitfinex","ETHUSD",1644037325983,1.0,3015.0,3014.8,1.76265886]
["bitfinex","ETHUSD",1644037326486,0.82919,3015.1,3014.8,1.93103757]
["bitfinex","ETHUSD",1644037326685,1.42386813,3015.0,3014.8,1.93103757]
["bitfinex","ETHUSD",1644037327127,0.00710796,3015.2,3014.8,1.93103757]
["bitfinex","ETHUSD",1644037327430,1.42383724,3015.1,3014.8,2.09941628]
["bitfinex","ETHUSD",1644037327628,0.00710796,3015.2,3014.9,0.82911]
["bitfinex","ETHUSD",1644037327825,0.00504708,3015.4,3014.8,2.09941628]
["bitfinex","ETHUSD",1644037328031,0.00710808,3015.2,3014.8,2.09941628]
["bitfinex","ETHUSD",1644037328227,1.42379868,3015.1,3014.8,2.09941628]
["bitfinex","ETHUSD",1644037328731,0.00710808,3015.2,3014.9,0.05775726]
["bitfinex","ETHUSD",1644037328929,0.82913,3015.4,3014.9,0.88684726]
["bitfinex","ETHUSD",1644037329130,0.82913,3015.4,3014.9,0.05775726]
["bitfinex","ETHUSD",1644037329131,1.42382114,3015.3,3014.9,0.05775726]
["bitfinex","ETHUSD",1644037329333,0.00710832,3015.2,3014.9,0.05775726]
["bitfinex","ETHUSD",1644037329531,1.42382114,3015.1,3014.9,0.05775726]
["bitfinex","ETHUSD",1644037329936,2.25301114,3015.1,3014.9,0.21504152]
["bitfinex","ETHUSD",1644037330132,1.6583789,3015.1,3014.9,0.21504152]
["bitfinex","ETHUSD",1644037331079,1.4238989,3015.0,3014.9,0.21504152]
["bitfinex","ETHUSD",1644037331678,2.29155107,3015.0,3014.9,0.21504152]
["bitfinex","ETHUSD",1644037331880,2.29155107,3015.0,3014.9,0.37232578]
["bitfinex","ETHUSD",1644037332680,3.29155107,3015.0,3014.9,0.37232578]
["bitfinex","ETHUSD",1644037332881,3.29155107,3015.0,3014.9,0.64023149]
["bitfinex","ETHUSD",1644037333887,3.29155107,3015.0,3014.9,0.9081372]
["bitfinex","ETHUSD",1644037334725,3.59155107,3015.0,3014.9,0.9081372]
["bitfinex","ETHUSD",1644037334926,3.54155107,3015.0,3014.9,1.06542146]
["bitfinex","ETHUSD",1644037335228,3.29155107,3015.0,3014.9,1.06542146]
["bitfinex","ETHUSD",1644037336028,3.29155107,3015.0,3014.9,1.33332717]
["bitfinex","ETHUSD",1644037336228,3.59155107,3015.0,3014.9,1.33332717]
["bitfinex","ETHUSD",1644037336429,2.7238989,3015.0,3014.9,1.33332717]
["bitfinex","ETHUSD",1644037336835,1.4238989,3015.0,3014.9,1.33332717]
["bitfinex","ETHUSD",1644037337032,0.005629,3015.2,3014.9,1.49061143]
["bitfinex","ETHUSD",1644037337233,1.42382366,3015.1,3014.9,1.49061143]
["bitfinex","ETHUSD",1644037337735,1.42382366,3015.0,3014.9,1.49061143]
["bitfinex","ETHUSD",1644037338084,1.42382366,3015.0,3014.9,1.59456296]
["bitfinex","ETHUSD",1644037338277,1.42382366,3015.0,3014.9,1.59013843]
["bitfinex","ETHUSD",1644037339480,1.42382366,3015.0,3014.9,1.69408996]
["bitfinex","ETHUSD",1644037339683,1.42382366,3015.0,3014.9,1.68966543]
["bitfinex","ETHUSD",1644037340682,1.42382366,3015.0,3014.9,1.79361696]
["bitfinex","ETHUSD",1644037341823,1.42382366,3015.0,3014.9,1.89756849]
["bitfinex","ETHUSD",1644037342829,1.42382366,3015.0,3014.9,2.10771694]
["bitfinex","ETHUSD",1644037343428,2.38084657,3015.0,3014.9,2.10771694]
["bitfinex","ETHUSD",1644037343926,2.38084657,3015.0,3014.9,2.20724394]
["bitfinex","ETHUSD",1644037344126,1.42382366,3015.0,3014.9,2.20724394]
["bitfinex","ETHUSD",1644037344929,1.42382366,3015.0,3014.9,2.20057402]
["bitfinex","ETHUSD",1644037345128,2.5330839,3015.0,3014.9,2.20057402]
["bitfinex","ETHUSD",1644037345975,2.5330839,3015.0,3014.9,2.4640552]
["bitfinex","ETHUSD",1644037346880,2.5330839,3015.0,3014.9,2.46847973]
["bitfinex","ETHUSD",1644037347079,1.42382366,3015.0,3014.9,2.51738793]
["bitfinex","ETHUSD",1644037347280,1.29105779,3015.0,3014.9,2.51738793]
["bitfinex","ETHUSD",1644037348182,1.29105779,3015.0,3014.9,2.47119366]
["bitfinex","ETHUSD",1644037349324,3.14741053,3015.0,3014.9,2.52895092]
["bitfinex","ETHUSD",1644037350729,3.14741053,3015.0,3014.9,2.68623518]
["bitfinex","ETHUSD",1644037350930,3.14741053,3015.0,3014.9,2.53337545]
["bitfinex","ETHUSD",1644037351534,4.7,3014.7,3014.3,0.00322867]
["bitfinex","ETHUSD",1644037351736,6.6588398,3014.7,3014.1,0.00322867]
["bitfinex","ETHUSD",1644037351931,1.0,3014.6,3014.1,0.00322867]
["bitfinex","ETHUSD",1644037352130,1.0,3014.6,3013.7,0.00205962]
["bitfinex","ETHUSD",1644037352331,1.01581884,3014.2,3013.7,0.00205962]
["bitfinex","ETHUSD",1644037352731,0.95,3014.6,3013.7,0.00205962]
["bitfinex","ETHUSD",1644037352931,0.829384,3014.4,3013.7,0.83148962]
["bitfinex","ETHUSD",1644037353200,3.3176408,3014.5,3013.8,0.00205962]
["bitfinex","ETHUSD",1644037353393,0.478,3014.3,3013.8,0.00205962]
["bitfinex","ETHUSD",1644037353592,0.1658,3014.2,3013.6,0.15491935]
["bitfinex","ETHUSD",1644037353789,0.478,3014.1,3013.6,0.15491935]
["bitfinex","ETHUSD",1644037353989,0.9428609,3014.0,3013.6,0.15285973]
["bitfinex","ETHUSD",1644037354290,0.9428609,3014.0,3012.7,0.00205962]
["bitfinex","ETHUSD",1644037354291,4.9,3013.7,3012.7,0.00205962]
["bitfinex","ETHUSD",1644037354490,1.6595285,3013.5,3012.7,0.00205962]
["bitfinex","ETHUSD",1644037354689,2.4375285,3013.5,3012.4,3.50205962]
["bitfinex","ETHUSD",1644037355291,3.59020182,3013.5,3012.4,4.41834034]
["bitfinex","ETHUSD",1644037355490,3.59020182,3013.5,3012.4,0.91834034]
["bitfinex","ETHUSD",1644037355691,1.0,3013.4,3012.4,0.91834034]
["bitfinex","ETHUSD",1644037355890,0.82976,3013.3,3012.8,0.00863873]
["bitfinex","ETHUSD",1644037356090,0.8297401,3013.2,3012.8,0.00863873]
["bitfinex","ETHUSD",1644037356692,0.8297401,3013.2,3012.4,1.74808034]
["bitfinex","ETHUSD",1644037356925,1.6595473,3013.3,3012.8,0.00876796]
["bitfinex","ETHUSD",1644037357126,0.8297502,3013.0,3012.8,0.00876796]
["bitfinex","ETHUSD",1644037357329,2.4895802,3013.0,3012.8,0.00876796]
["bitfinex","ETHUSD",1644037357730,3.4895802,3013.0,3012.8,0.00876796]
["bitfinex","ETHUSD",1644037357931,3.4895802,3013.0,3011.9,3.11665962]
["bitfinex","ETHUSD",1644037357932,0.87760463,3012.9,3011.9,0.00205962]
["bitfinex","ETHUSD",1644037358131,0.87760463,3012.9,3012.0,0.03508176]
["bitfinex","ETHUSD",1644037358132,1.6598081,3012.7,3012.0,0.03508176]
["bitfinex","ETHUSD",1644037359134,1.6598081,3012.7,3011.9,0.83193962]
["bitfinex","ETHUSD",1644037359335,1.6598081,3012.7,3012.2,0.00876944]
["bitfinex","ETHUSD",1644037360336,1.6598081,3012.7,3011.9,0.83193962]
["bitfinex","ETHUSD",1644037360590,1.8299,3012.8,3012.3,0.00861501]
["bitfinex","ETHUSD",1644037360591,0.8298463,3012.8,3012.3,0.00861501]
["bitfinex","ETHUSD",1644037361583,0.8298463,3012.8,3012.2,1.19470116]
["bitfinex","ETHUSD",1644037361883,0.8298463,3012.8,3012.4,0.00861478]
["bitfinex","ETHUSD",1644037362283,1.129795,3013.1,3012.4,0.00861478]
["bitfinex","ETHUSD",1644037362483,0.26032043,3012.9,3012.4,0.00861478]
["bitfinex","ETHUSD",1644037362681,0.26032043,3012.9,3012.3,0.83182962]
["bitfinex","ETHUSD",1644037362882,0.26032043,3012.9,3012.6,0.00861433]
["bitfinex","ETHUSD",1644037363489,0.26032043,3012.9,3012.6,0.83830433]
["bitfinex","ETHUSD",1644037363883,0.26032043,3012.9,3012.6,0.82969]
["bitfinex","ETHUSD",1644037364085,0.26032043,3012.9,3012.6,0.83830433]
["bitfinex","ETHUSD",1644037364735,7.8869,3013.7,3012.8,0.8296]
["bitfinex","ETHUSD",1644037364933,1.0,3013.6,3012.8,0.8296]
["bitfinex","ETHUSD",1644037365131,1.0,3013.6,3012.9,1.66108962]
["bitfinex","ETHUSD",1644037365332,1.0,3013.6,3013.1,1.16109599]
["bitfinex","ETHUSD",1644037365737,1.1446,3013.9,3013.1,1.16109599]
["bitfinex","ETHUSD",1644037365938,0.82958,3014.0,3013.1,1.16315561]
["bitfinex","ETHUSD",1644037366137,0.82958,3014.0,3013.2,0.00205962]
["bitfinex","ETHUSD",1644037366536,0.82958,3014.0,3013.4,0.00863393]
["bitfinex","ETHUSD",1644037366934,9.7960395,3014.1,3013.4,0.00863393]
["bitfinex","ETHUSD",1644037367137,1.824789,3014.5,3013.4,0.02090472]
["bitfinex","ETHUSD",1644037367138,0.1658,3014.5,3013.4,0.02090472]
["bitfinex","ETHUSD",1644037367337,4.1226,3014.8,3013.5,0.8294]
["bitfinex","ETHUSD",1644037367536,4.1226,3014.8,3013.6,3.57839425]
["bitfinex","ETHUSD",1644037367738,0.1658,3014.8,3013.8,0.00863302]
["bitfinex","ETHUSD",1644037368089,0.1658,3014.8,3014.0,0.93503088]
["bitfinex","ETHUSD",1644037368589,0.4658,3014.8,3014.1,0.82928]
["bitfinex","ETHUSD",1644037368990,0.4658,3014.8,3014.2,0.00862903]
["bitfinex","ETHUSD",1644037369190,0.00583182,3015.0,3014.2,0.00862903]
["bitfinex","ETHUSD",1644037369191,0.1658,3014.9,3014.2,0.00862903]
["bitfinex","ETHUSD",1644037369391,0.00583182,3015.0,3014.2,0.00862903]
["bitfinex","ETHUSD",1644037369791,0.00583182,3015.0,3014.3,0.82922]
["bitfinex","ETHUSD",1644037369989,4.8519,3015.2,3014.3,0.82922]
["bitfinex","ETHUSD",1644037369990,3.6831,3015.2,3014.3,0.82922]
["bitfinex","ETHUSD",1644037370190,0.0058322,3015.0,3014.4,0.00862857]
["bitfinex","ETHUSD",1644037371192,0.0058322,3015.0,3014.3,0.82922]
["bitfinex","ETHUSD",1644037371193,0.8292,3015.3,3014.3,0.82922]
["bitfinex","ETHUSD",1644037371392,0.8292,3015.3,3014.5,1.03408363]
["bitfinex","ETHUSD",1644037371393,0.0058324,3015.0,3014.5,1.03408363]
["bitfinex","ETHUSD",1644037371592,0.0058324,3015.0,3014.5,1.86325363]
["bitfinex","ETHUSD",1644037371841,0.0058324,3015.0,3014.5,0.83779834]
["bitfinex","ETHUSD",1644037372237,1.3,3015.3,3014.5,0.82917]
["bitfinex","ETHUSD",1644037372639,0.00583371,3015.0,3014.5,0.00862874]
["bitfinex","ETHUSD",1644037373442,0.829212,3015.2,3014.3,1.65828]
["bitfinex","ETHUSD",1644037373845,0.00583371,3015.0,3014.5,0.00862874]
["bitfinex","ETHUSD",1644037374244,0.8292776,3014.9,3014.5,0.00862874]
["bitfinex","ETHUSD",1644037374443,0.3,3014.8,3014.5,0.00862874]
["bitfinex","ETHUSD",1644037374646,0.3,3014.8,3013.8,0.00205962]
["bitfinex","ETHUSD",1644037375044,1.16155183,3014.8,3014.5,0.00862871]
["bitfinex","ETHUSD",1644037375246,0.86155183,3014.8,3014.5,0.00862871]
["bitfinex","ETHUSD",1644037375443,0.00583361,3015.0,3014.5,0.00862871]
["bitfinex","ETHUSD",1644037375885,1.7658,3015.1,3014.0,0.82931]
["bitfinex","ETHUSD",1644037376087,0.8292911,3014.9,3014.5,0.00862867]
["bitfinex","ETHUSD",1644037376688,0.00583347,3015.0,3014.5,0.00862867]
["bitfinex","ETHUSD",1644037377086,1.12925,3015.1,3014.2,1.1531094]
["bitfinex","ETHUSD",1644037377087,0.82928,3014.9,3014.2,1.1531094]
["bitfinex","ETHUSD",1644037377288,0.00583347,3015.0,3014.5,0.00862867]
["bitfinex","ETHUSD",1644037377687,0.00491869,3015.0,3014.5,0.00862867]
["bitfinex","ETHUSD",1644037378088,1.66341749,3015.0,3014.5,0.00862867]
["bitfinex","ETHUSD",1644037378290,0.8292488,3015.0,3013.8,2.18588165]
["bitfinex","ETHUSD",1644037378491,0.82933,3014.9,3013.8,2.18588165]
["bitfinex","ETHUSD",1644037379199,1.6586081,3014.9,3014.0,0.85215635]
["bitfinex","ETHUSD",1644037379428,0.8292781,3014.9,3014.0,0.85215635]
["bitfinex","ETHUSD",1644037380033,1.98267847,3015.0,3014.0,0.85215635]
["bitfinex","ETHUSD",1644037380235,0.82931,3014.9,3014.0,0.80215635]
["bitfinex","ETHUSD",1644037380437,1.658587,3014.9,3014.0,1.63145635]
["bitfinex","ETHUSD",1644037380636,0.829277,3014.9,3014.0,1.63145635]
["bitfinex","ETHUSD",1644037381134,3.39696053,3015.0,3013.8,1.52732165]
["bitfinex","ETHUSD",1644037381135,3.39871096,3015.0,3013.8,0.00205962]
["bitfinex","ETHUSD",1644037381338,0.82932,3014.8,3013.8,0.00205962]
["bitfinex","ETHUSD",1644037381537,7.34634836,3014.8,3013.8,0.00205962]
["bitfinex","ETHUSD",1644037381738,6.51695906,3014.8,3013.8,0.00205962]
["bitfinex","ETHUSD",1644037381934,1.478,3014.7,3013.8,0.00205962]
["bitfinex","ETHUSD",1644037382136,3.64433607,3014.6,3014.1,0.00863011]
["bitfinex","ETHUSD",1644037382338,1.0,3014.5,3014.1,0.00863011]
["bitfinex","ETHUSD",1644037382537,3.45365347,3014.4,3014.1,0.00863011]
["bitfinex","ETHUSD",1644037382738,0.8294442,3014.4,3014.1,0.00863011]
["bitfinex","ETHUSD",1644037382939,0.82949,3014.5,3014.1,0.00863011]
["bitfinex","ETHUSD",1644037382940,1.0,3014.5,3014.1,0.00863011]
["bitfinex","ETHUSD",1644037383184,1.0,3014.5,3013.8,0.00205962]
["bitfinex","ETHUSD",1644037383386,1.0,3014.5,3014.1,0.00876389]
["bitfinex","ETHUSD",1644037383589,3.39890885,3014.6,3014.1,0.00876389]
["bitfinex","ETHUSD",1644037383789,4.67075456,3014.5,3014.1,0.00876389]
["bitfinex","ETHUSD",1644037384392,1.3,3014.5,3013.8,0.00205962]
["bitfinex","ETHUSD",1644037384590,1.3,3014.5,3014.1,0.00876378]
["bitfinex","ETHUSD",1644037385192,0.3,3014.5,3014.1,0.00876378]
["bitfinex","ETHUSD",1644037385391,4.67715861,3014.5,3014.1,0.00876378]
["bitfinex","ETHUSD",1644037385595,0.478,3014.4,3013.8,0.00205962]
["bitfinex","ETHUSD",1644037385793,5.35544107,3014.3,3014.1,0.00876378]
["bitfinex","ETHUSD",1644037385993,4.19845454,3014.2,3014.1,0.00876378]
["bitfinex","ETHUSD",1644037386192,4.19845454,3014.2,3012.9,0.01236134]
["bitfinex","ETHUSD",1644037386193,4.9,3014.1,3012.9,0.01442096]
["bitfinex","ETHUSD",1644037386393,5.69676167,3014.0,3013.2,0.00205962]
["bitfinex","ETHUSD",1644037386594,0.92339661,3013.8,3012.9,0.01236134]
["bitfinex","ETHUSD",1644037386841,4.85,3013.7,3012.7,1.03921893]
["bitfinex","ETHUSD",1644037387035,0.8296668,3013.5,3012.8,0.00324509]
["bitfinex","ETHUSD",1644037387633,4.85,3013.7,3012.8,0.83286509]
["bitfinex","ETHUSD",1644037388034,9.39931929,3013.7,3012.8,0.83286509]
["bitfinex","ETHUSD",1644037388837,5.97965,3013.7,3012.8,0.83286509]
["bitfinex","ETHUSD",1644037389037,11.01439443,3013.7,3012.8,0.83286509]
["bitfinex","ETHUSD",1644037389240,7.6389115,3013.7,3012.8,0.83286509]
["bitfinex","ETHUSD",1644037389439,0.8296015,3013.7,3012.8,1.13286509]
["bitfinex","ETHUSD",1644037389642,0.1658,3014.3,3013.2,3.82953]
["bitfinex","ETHUSD",1644037389840,2.4886995,3014.8,3013.7,0.01279426]
["bitfinex","ETHUSD",1644037389841,0.1658,3014.8,3013.7,0.01279426]
["bitfinex","ETHUSD",1644037390239,0.1658,3015.0,3013.7,0.01279426]
["bitfinex","ETHUSD",1644037390585,0.00714761,3014.6,3014.2,1.1504691]
["bitfinex","ETHUSD",1644037391490,0.1658,3015.0,3014.2,1.1504691]
["bitfinex","ETHUSD",1644037391686,0.00714796,3014.6,3014.2,1.1504691]
["bitfinex","ETHUSD",1644037391885,0.00714796,3014.6,3014.2,1.97419594]
["bitfinex","ETHUSD",1644037392087,0.00714796,3014.6,3014.2,0.8291691]
["bitfinex","ETHUSD",1644037392487,0.00714796,3014.6,3013.3,7.57937918]
["bitfinex","ETHUSD",1644037392488,4.85,3014.5,3013.4,3.5]
["bitfinex","ETHUSD",1644037392785,4.85,3014.5,3013.3,4.2955]
["bitfinex","ETHUSD",1644037392786,5.15,3014.5,3013.3,3.5]
["bitfinex","ETHUSD",1644037393185,5.15,3014.5,3013.0,3.666]
["bitfinex","ETHUSD",1644037393186,1.0,3014.4,3013.0,3.666]
["bitfinex","ETHUSD",1644037393387,1.0,3014.4,3013.2,0.97658547]
["bitfinex","ETHUSD",1644037393590,1.0,3014.4,3013.6,1.65874]
["bitfinex","ETHUSD",1644037393790,0.3,3014.3,3013.6,1.65874]
["bitfinex","ETHUSD",1644037393990,0.3,3014.3,3013.2,0.97658547]
["bitfinex","ETHUSD",1644037394435,1.18000876,3014.2,3013.2,0.97658547]
["bitfinex","ETHUSD",1644037394634,1.48000876,3014.2,3013.2,0.97658547]
["bitfinex","ETHUSD",1644037395333,2.48717859,3014.2,3013.5,0.00901937]
["bitfinex","ETHUSD",1644037395834,2.31664859,3014.2,3013.5,1.66776937]
["bitfinex","ETHUSD",1644037396034,3.31664859,3014.2,3013.5,1.66776937]
["bitfinex","ETHUSD",1644037396237,1.42445353,3014.1,3013.5,0.00901937]
["bitfinex","ETHUSD",1644037396437,1.42445353,3014.1,3012.5,6.675]
["bitfinex","ETHUSD",1644037396438,0.478,3014.0,3012.5,6.675]
["bitfinex","ETHUSD",1644037396637,0.478,3014.0,3013.7,0.00901902]
["bitfinex","ETHUSD",1644037396638,1.42445353,3013.9,3013.7,0.00901902]
["bitfinex","ETHUSD",1644037396836,0.478,3013.8,3013.7,0.00901902]
["bitfinex","ETHUSD",1644037397036,1.90245353,3013.8,3013.7,0.00901902]
["bitfinex","ETHUSD",1644037397236,2.50245353,3013.8,3013.7,0.00901902]
["bitfinex","ETHUSD",1644037397438,1.13139215,3013.5,3012.6,2.71550784]
["bitfinex","ETHUSD",1644037397636,1.13139215,3013.5,3012.5,1.13631442]
["bitfinex","ETHUSD",1644037397838,1.73139215,3013.5,3012.2,3.5]
["bitfinex","ETHUSD",1644037398081,3.7174,3013.7,3012.5,1.65929]
["bitfinex","ETHUSD",1644037398281,3.7174,3013.7,3012.6,3.5]
["bitfinex","ETHUSD",1644037398481,0.8296329,3013.6,3012.2,3.5]
["bitfinex","ETHUSD",1644037398885,0.98266763,3013.3,3012.4,1.19100841]
["bitfinex","ETHUSD",1644037399088,2.4,3013.7,3012.5,4.49594]
["bitfinex","ETHUSD",1644037399286,2.4,3013.7,3012.7,0.01256642]
["bitfinex","ETHUSD",1644037399686,1.1987,3013.8,3012.7,0.01256642]
["bitfinex","ETHUSD",1644037399886,1.1987,3013.8,3012.8,0.47106309]
["bitfinex","ETHUSD",1644037400287,1.1987,3013.8,3013.0,0.93833693]
["bitfinex","ETHUSD",1644037400688,1.1987,3013.8,3013.0,0.00901229]
["bitfinex","ETHUSD",1644037400887,1.1987,3013.8,3012.5,1.3]
["bitfinex","ETHUSD",1644037400888,4.9,3013.6,3012.1,4.70423782]
["bitfinex","ETHUSD",1644037401089,0.8297509,3013.3,3012.1,1.40749942]
["bitfinex","ETHUSD",1644037401292,4.9,3013.5,3012.1,2.70749942]
["bitfinex","ETHUSD",1644037401488,0.01232233,3013.6,3012.1,2.70749942]
["bitfinex","ETHUSD",1644037401489,0.01232233,3013.6,3012.2,0.82968]
["bitfinex","ETHUSD",1644037401935,0.01232233,3013.6,3012.6,0.90728073]
["bitfinex","ETHUSD",1644037402134,0.8296047,3013.7,3012.6,2.56653073]
["bitfinex","ETHUSD",1644037402534,6.35791,3013.8,3012.6,2.56653073]
["bitfinex","ETHUSD",1644037402736,0.85463229,3013.4,3012.9,0.82963]
["bitfinex","ETHUSD",1644037402936,0.85463229,3013.4,3012.4,0.3]
["bitfinex","ETHUSD",1644037403135,0.85463229,3013.4,3012.2,1.0]
["bitfinex","ETHUSD",1644037403335,1.68433939,3013.4,3012.2,0.3]
["bitfinex","ETHUSD",1644037403539,0.85463229,3013.4,3012.1,2.70602942]
["bitfinex","ETHUSD",1644037403741,0.0022188,3013.0,3012.1,2.70602942]
["bitfinex","ETHUSD",1644037403940,0.0022188,3013.0,3012.7,0.49791424]
["bitfinex","ETHUSD",1644037404141,0.0022188,3013.0,3012.8,0.82964]
["bitfinex","ETHUSD",1644037404540,0.0022188,3013.0,3012.5,1.08219419]
["bitfinex","ETHUSD",1644037404740,3.42189521,3013.7,3012.5,1.08219419]
["bitfinex","ETHUSD",1644037404741,1.0,3013.6,3012.5,1.08219419]
["bitfinex","ETHUSD",1644037404941,0.007396,3013.1,3012.5,1.08219419]
["bitfinex","ETHUSD",1644037405144,0.007396,3013.1,3012.7,1.65915]
["bitfinex","ETHUSD",1644037405981,2.19978324,3013.6,3012.7,1.65915]
["bitfinex","ETHUSD",1644037406182,0.007396,3013.1,3012.7,1.65915]
["bitfinex","ETHUSD",1644037406887,0.007396,3013.1,3013.0,0.50165324]
["bitfinex","ETHUSD",1644037407094,1.1987,3013.8,3013.0,0.50165324]
["bitfinex","ETHUSD",1644037407290,3.6636,3014.2,3013.0,0.50165324]
["bitfinex","ETHUSD",1644037407491,0.007396,3013.1,3013.0,0.50165324]
["bitfinex","ETHUSD",1644037407893,0.007396,3013.1,3013.0,2.48142197]
["bitfinex","ETHUSD",1644037408290,0.33435657,3014.3,3013.0,3.78142197]
["bitfinex","ETHUSD",1644037408493,0.33435657,3014.3,3013.3,1.65878]
["bitfinex","ETHUSD",1644037408691,0.33435657,3014.3,3013.4,0.00324214]
["bitfinex","ETHUSD",1644037409092,0.86426299,3014.2,3013.4,0.00324214]
["bitfinex","ETHUSD",1644037409528,0.86426299,3014.2,3013.4,0.83263214]
["bitfinex","ETHUSD",1644037409729,0.007396,3014.0,3013.4,0.83263214]
["bitfinex","ETHUSD",1644037410734,1.99323007,3014.3,3013.4,0.8317255]
["bitfinex","ETHUSD",1644037410934,0.007396,3013.9,3013.4,0.8317255]
["bitfinex","ETHUSD",1644037411234,0.007396,3013.9,3013.4,0.7817255]
["bitfinex","ETHUSD",1644037412035,1.82122367,3014.1,3013.4,0.7817255]
["bitfinex","ETHUSD",1644037412236,0.007396,3013.8,3013.4,0.7817255]
["bitfinex","ETHUSD",1644037413086,0.82949,3014.2,3013.4,0.7817255]
["bitfinex","ETHUSD",1644037413284,0.007396,3013.8,3013.4,0.7817255]
["bitfinex","ETHUSD",1644037413694,0.007396,3013.8,3013.3,1.65878]
["bitfinex","ETHUSD",1644037414093,0.007396,3013.8,3013.0,1.65903]
["bitfinex","ETHUSD",1644037414290,0.85703601,3013.9,3013.0,1.65903]
["bitfinex","ETHUSD",1644037414693,0.007396,3013.7,3013.0,1.65903]
["bitfinex","ETHUSD",1644037415494,0.85703601,3013.9,3013.0,1.65903]
["bitfinex","ETHUSD",1644037415495,1.82957,3013.9,3013.0,1.65903]
["bitfinex","ETHUSD",1644037415698,1.16587,3014.5,3013.0,1.65903]
["bitfinex","ETHUSD",1644037415699,0.33435657,3014.3,3013.6,0.53612867]
["bitfinex","ETHUSD",1644037415896,0.33435657,3014.3,3013.0,2.25903]
["bitfinex","ETHUSD",1644037416294,0.33435657,3014.3,3013.0,0.6]
["bitfinex","ETHUSD",1644037416495,0.33435657,3014.3,3013.0,1.4294]
["bitfinex","ETHUSD",1644037416695,0.97940792,3014.2,3013.4,0.82934]
["bitfinex","ETHUSD",1644037416948,0.97940792,3014.2,3013.3,1.11504382]
["bitfinex","ETHUSD",1644037416949,0.007396,3013.8,3013.3,1.11504382]
["bitfinex","ETHUSD",1644037417350,0.007396,3013.8,3012.8,0.1659]
["bitfinex","ETHUSD",1644037417551,0.007396,3013.8,3013.0,1.65904]
["bitfinex","ETHUSD",1644037417552,0.836996,3013.8,3013.0,1.65904]
["bitfinex","ETHUSD",1644037417752,0.836996,3013.8,3012.6,1.2015]
["bitfinex","ETHUSD",1644037417753,3.52368064,3013.7,3012.6,1.2015]
["bitfinex","ETHUSD",1644037417951,0.3,3013.7,3012.4,7.21172072]
["bitfinex","ETHUSD",1644037418254,2.9909577,3013.9,3012.4,4.35305699]
["bitfinex","ETHUSD",1644037418255,0.007396,3013.6,3012.4,4.35305699]
["bitfinex","ETHUSD",1644037418650,0.91894229,3013.4,3012.5,2.65866039]
["bitfinex","ETHUSD",1644037419050,2.57840229,3013.4,3012.5,2.65866039]
["bitfinex","ETHUSD",1644037419252,2.57840229,3013.4,3012.6,0.00324231]
["bitfinex","ETHUSD",1644037419451,0.007396,3013.1,3012.8,0.82967]
["bitfinex","ETHUSD",1644037419650,0.007396,3013.1,3012.8,0.83291231]
["bitfinex","ETHUSD",1644037419864,0.007396,3013.1,3012.8,0.82967]
["bitfinex","ETHUSD",1644037420451,1.65927,3013.7,3012.8,0.82967]
["bitfinex","ETHUSD",1644037420680,0.007396,3013.1,3013.0,0.82961]
["bitfinex","ETHUSD",1644037421382,0.007396,3013.1,3012.5,2.65866039]
["bitfinex","ETHUSD",1644037421582,0.82966,3013.6,3012.5,2.65866039]
["bitfinex","ETHUSD",1644037421885,0.007396,3013.2,3012.5,2.65866039]
["bitfinex","ETHUSD",1644037422386,0.007396,3013.2,3012.8,0.82965]
["bitfinex","ETHUSD",1644037422785,0.3,3013.5,3012.8,0.82965]
["bitfinex","ETHUSD",1644037422985,0.3,3013.5,3012.5,2.65866039]
["bitfinex","ETHUSD",1644037422986,0.007396,3013.2,3012.9,0.0032424]
["bitfinex","ETHUSD",1644037423184,0.007396,3013.2,3012.5,2.65866039]
["bitfinex","ETHUSD",1644037423388,0.007396,3013.2,3012.5,3.22396754]
["bitfinex","ETHUSD",1644037423586,0.007396,3013.2,3012.5,2.22463715]
["bitfinex","ETHUSD",1644037423786,0.007396,3013.2,3012.7,0.82965]
["bitfinex","ETHUSD",1644037423986,0.8296164,3013.6,3012.7,0.82965]
["bitfinex","ETHUSD",1644037424190,0.007396,3013.0,3012.7,0.82965]
["bitfinex","ETHUSD",1644037424835,0.007396,3013.0,3012.9,0.82961]
["bitfinex","ETHUSD",1644037425238,0.8296164,3013.6,3012.8,0.5260301]
["bitfinex","ETHUSD",1644037425438,0.007396,3013.1,3012.9,0.00324231]
["bitfinex","ETHUSD",1644037425637,0.007396,3013.1,3012.8,0.5260301]
["bitfinex","ETHUSD",1644037426441,1.07325862,3013.4,3012.8,0.5260301]
["bitfinex","ETHUSD",1644037426642,0.007396,3013.1,3012.9,0.00324231]
["bitfinex","ETHUSD",1644037426844,0.17857778,3013.9,3012.9,4.9]
["bitfinex","ETHUSD",1644037427043,0.1658,3014.3,3013.1,3.0]
["bitfinex","ETHUSD",1644037427243,3.5,3014.6,3013.5,0.51422481]
["bitfinex","ETHUSD",1644037427442,4.45266819,3014.7,3013.5,0.51422481]
["bitfinex","ETHUSD",1644037427643,1.42417071,3014.6,3013.3,0.83255231]
["bitfinex","ETHUSD",1644037427846,1.42417071,3014.6,3013.4,0.3]
["bitfinex","ETHUSD",1644037428092,1.42417071,3014.6,3013.5,0.82929]
["bitfinex","ETHUSD",1644037428291,1.42417071,3014.6,3013.9,1.12140649]
["bitfinex","ETHUSD",1644037428699,1.1388,3014.7,3013.9,1.95059649]
["bitfinex","ETHUSD",1644037429095,0.00737751,3014.4,3013.9,1.95059649]
["bitfinex","ETHUSD",1644037429995,1.1388,3014.7,3014.0,0.8291857]
["bitfinex","ETHUSD",1644037430196,0.00737751,3014.3,3014.1,0.82926]
["bitfinex","ETHUSD",1644037431201,3.9758,3015.1,3014.1,0.82926]
["bitfinex","ETHUSD",1644037431401,0.00737751,3014.4,3014.1,0.82926]
["bitfinex","ETHUSD",1644037432438,1.6584748,3015.0,3014.1,0.82926]
["bitfinex","ETHUSD",1644037432639,0.00737751,3014.4,3014.1,0.82926]
["bitfinex","ETHUSD",1644037433541,1.03285929,3014.7,3014.1,0.82926]
["bitfinex","ETHUSD",1644037434044,0.00737751,3014.4,3014.1,0.82926]
["bitfinex","ETHUSD",1644037434841,1.03285929,3014.7,3014.1,0.82926]
["bitfinex","ETHUSD",1644037435041,0.00737751,3014.4,3014.1,0.82926]
["bitfinex","ETHUSD",1644037435984,1.0,3015.0,3014.1,0.82926]
["bitfinex","ETHUSD",1644037436185,0.00737751,3014.4,3014.1,0.82926]
["bitfinex","ETHUSD",1644037436787,0.00737751,3014.4,3014.2,4.6635989]
["bitfinex","ETHUSD",1644037436984,0.00737751,3014.4,3014.3,3.72393507]
["bitfinex","ETHUSD",1644037437190,1.1797,3015.2,3014.3,3.72393507]
["bitfinex","ETHUSD",1644037437392,1.42396444,3015.1,3014.4,1.65824]
["bitfinex","ETHUSD",1644037437593,0.00737751,3014.5,3014.4,1.65824]
["bitfinex","ETHUSD",1644037437791,0.00737751,3014.5,3014.4,2.81617559]
["bitfinex","ETHUSD",1644037438490,1.1797,3015.2,3014.4,2.81617559]
["bitfinex","ETHUSD",1644037438691,0.00737751,3014.6,3014.4,2.81617559]
["bitfinex","ETHUSD",1644037439630,1.1797,3015.2,3014.4,2.81617559]
["bitfinex","ETHUSD",1644037439830,0.00737751,3014.7,3014.4,2.81617559]
["bitfinex","ETHUSD",1644037441937,1.1797,3015.2,3014.4,2.81617559]
["bitfinex","ETHUSD",1644037442136,0.00737751,3014.7,3014.4,2.81617559]
["bitfinex","ETHUSD",1644037443189,0.24924785,3015.4,3014.5,3.43788146]
["bitfinex","ETHUSD",1644037443389,0.02950561,3015.2,3014.9,1.0892292]
["bitfinex","ETHUSD",1644037444394,0.83410598,3015.7,3015.0,0.82905]
["bitfinex","ETHUSD",1644037444894,1.42378313,3015.6,3015.0,0.82905]
["bitfinex","ETHUSD",1644037446196,0.82911,3015.5,3014.6,0.82918]
["bitfinex","ETHUSD",1644037446396,0.83415708,3015.5,3014.6,0.82918]
["bitfinex","ETHUSD",1644037446845,0.00504708,3015.5,3014.6,0.82918]
["bitfinex","ETHUSD",1644037447032,0.00504708,3015.6,3014.6,1.93116857]
["bitfinex","ETHUSD",1644037447232,0.8292,3015.3,3014.6,1.93116857]
["bitfinex","ETHUSD",1644037447432,0.83424708,3015.3,3014.6,1.93116857]
["bitfinex","ETHUSD",1644037447633,2.01425345,3015.3,3014.6,1.93116857]
["bitfinex","ETHUSD",1644037447832,2.01425345,3015.3,3014.6,0.82918]
["bitfinex","ETHUSD",1644037448237,0.0073619,3015.1,3014.7,3.51043488]
["bitfinex","ETHUSD",1644037448439,0.0073619,3015.1,3014.8,1.82899]
["bitfinex","ETHUSD",1644037448640,6.19e-05,3015.1,3015.0,3.1782215]
["bitfinex","ETHUSD",1644037448838,7.69626251,3017.1,3015.0,3.1782215]
["bitfinex","ETHUSD",1644037448839,0.36080149,3017.0,3016.3,0.53109641]
["bitfinex","ETHUSD",1644037449040,0.0050421,3016.8,3016.3,0.53109641]
["bitfinex","ETHUSD",1644037449237,0.0050421,3016.8,3016.5,0.99204938]
["bitfinex","ETHUSD",1644037449238,0.04149491,3016.8,3016.5,0.99204938]
["bitfinex","ETHUSD",1644037449445,0.04149491,3016.8,3016.0,0.1659]
["bitfinex","ETHUSD",1644037449639,0.04149491,3016.8,3016.4,0.82865]
["bitfinex","ETHUSD",1644037450039,0.04149491,3016.8,3016.4,1.12865]
["bitfinex","ETHUSD",1644037450440,0.04149491,3016.8,3016.2,2.1685287]
["bitfinex","ETHUSD",1644037450683,0.04149491,3016.8,3016.5,0.82859]
["bitfinex","ETHUSD",1644037451282,0.04149491,3016.8,3016.5,4.18704995]
["bitfinex","ETHUSD",1644037451484,0.04149491,3016.8,3016.7,0.1659]
["bitfinex","ETHUSD",1644037451683,0.0033056,3017.3,3016.7,0.1659]
["bitfinex","ETHUSD",1644037451883,0.0033056,3017.3,3016.8,0.82851]
["bitfinex","ETHUSD",1644037452089,0.0033056,3017.3,3016.6,3.35196629]
["bitfinex","ETHUSD",1644037452290,0.0033056,3017.3,3016.6,3.65196629]
["bitfinex","ETHUSD",1644037452488,0.0033056,3017.3,3016.5,1.3]
["bitfinex","ETHUSD",1644037452688,0.0033056,3017.3,3016.5,0.3]
["bitfinex","ETHUSD",1644037452888,0.0033056,3017.3,3016.7,0.82854]
["bitfinex","ETHUSD",1644037453087,0.00725428,3017.1,3016.7,0.82854]
["bitfinex","ETHUSD",1644037453488,0.00725428,3017.1,3016.4,2.12291]
["bitfinex","ETHUSD",1644037453489,1.02376127,3016.9,3016.4,1.65701]
["bitfinex","ETHUSD",1644037453689,1.02376127,3016.9,3015.8,1.4022]
["bitfinex","ETHUSD",1644037453890,1.02376127,3016.9,3015.8,0.1659]
["bitfinex","ETHUSD",1644037454344,0.00725428,3016.5,3015.9,1.65734]
["bitfinex","ETHUSD",1644037454741,0.00725428,3016.5,3015.9,1.95734]
["bitfinex","ETHUSD",1644037455039,0.00725428,3016.5,3016.0,3.39353932]
["bitfinex","ETHUSD",1644037455240,0.0033056,3017.3,3016.0,3.55943932]
["bitfinex","ETHUSD",1644037455439,0.00725428,3016.4,3016.0,3.55943932]
["bitfinex","ETHUSD",1644037455638,0.00725428,3016.4,3016.3,1.15384952]
["bitfinex","ETHUSD",1644037455841,0.00725428,3016.4,3015.9,1.95734]
["bitfinex","ETHUSD",1644037456341,1.143034,3017.0,3015.6,1.65749]
["bitfinex","ETHUSD",1644037456544,3.97424158,3016.9,3015.6,1.65749]
["bitfinex","ETHUSD",1644037456742,0.00725428,3016.3,3015.6,1.65749]
["bitfinex","ETHUSD",1644037456943,0.00725428,3016.3,3015.9,1.16018317]
["bitfinex","ETHUSD",1644037457542,3.97424158,3016.9,3015.9,1.16018317]
["bitfinex","ETHUSD",1644037457742,1.143034,3017.0,3015.9,1.16018317]
["bitfinex","ETHUSD",1644037457945,0.00725428,3016.3,3015.9,1.16018317]
["bitfinex","ETHUSD",1644037458191,0.00725428,3016.3,3015.9,1.98893317]
["bitfinex","ETHUSD",1644037458390,0.00725428,3016.3,3015.9,2.41492566]
["bitfinex","ETHUSD",1644037458595,0.00725428,3016.3,3016.0,0.1659]
["bitfinex","ETHUSD",1644037458796,0.44643375,3017.2,3016.0,1.1659]
["bitfinex","ETHUSD",1644037458797,0.26873183,3017.2,3016.0,1.1659]
["bitfinex","ETHUSD",1644037458994,0.00725428,3016.3,3016.0,1.1659]
["bitfinex","ETHUSD",1644037459694,0.00725428,3016.3,3016.0,2.82321]
["bitfinex","ETHUSD",1644037459897,0.00725428,3016.3,3016.2,0.1659]
["bitfinex","ETHUSD",1644037460098,0.26873183,3017.2,3016.4,1.16881328]
["bitfinex","ETHUSD",1644037460296,0.02901277,3016.8,3016.4,1.16881328]
["bitfinex","ETHUSD",1644037460596,0.02901277,3016.8,3016.2,0.1659]
["bitfinex","ETHUSD",1644037460797,0.02901277,3016.8,3016.0,1.65731]
["bitfinex","ETHUSD",1644037461196,0.26873183,3017.2,3016.0,2.82321]
["bitfinex","ETHUSD",1644037461398,0.00725428,3016.6,3016.0,2.65731]
["bitfinex","ETHUSD",1644037461598,0.00725428,3016.6,3016.1,0.45001715]
["bitfinex","ETHUSD",1644037461842,0.00725428,3016.6,3016.2,0.96232158]
["bitfinex","ETHUSD",1644037462237,0.00725428,3016.6,3016.2,1.26232158]
["bitfinex","ETHUSD",1644037462538,0.26873183,3017.2,3016.2,1.26232158]
["bitfinex","ETHUSD",1644037462737,0.00725428,3016.6,3016.4,0.82861]
["bitfinex","ETHUSD",1644037463139,0.00725428,3016.6,3016.2,0.96232158]
["bitfinex","ETHUSD",1644037463540,0.26873183,3017.2,3016.2,0.96232158]
["bitfinex","ETHUSD",1644037464047,0.26873183,3017.2,3015.5,3.4028]
["bitfinex","ETHUSD",1644037464048,0.00725428,3016.6,3015.5,3.4028]
["bitfinex","ETHUSD",1644037464342,0.00725428,3016.6,3015.5,0.25]
["bitfinex","ETHUSD",1644037464542,0.00725428,3016.6,3015.4,0.00835366]
["bitfinex","ETHUSD",1644037464940,0.00725428,3016.6,3015.8,1.07481193]
["bitfinex","ETHUSD",1644037464941,1.19536735,3016.6,3015.8,1.07481193]
["bitfinex","ETHUSD",1644037465144,1.19536735,3016.6,3015.3,1.65768]
["bitfinex","ETHUSD",1644037465145,0.00725428,3016.2,3015.4,0.00835226]
["bitfinex","ETHUSD",1644037466092,0.00504102,3016.6,3015.5,0.82885]
["bitfinex","ETHUSD",1644037466292,0.00725428,3016.0,3015.5,0.82885]
["bitfinex","ETHUSD",1644037466491,0.00725428,3016.0,3015.6,1.13586111]
["bitfinex","ETHUSD",1644037466696,0.00725428,3016.0,3015.7,1.65732]
["bitfinex","ETHUSD",1644037466893,0.00725428,3016.0,3015.9,0.1659]
["bitfinex","ETHUSD",1644037467294,0.00504102,3016.8,3015.9,0.1659]
["bitfinex","ETHUSD",1644037467495,0.02901277,3016.6,3015.7,1.65732]
["bitfinex","ETHUSD",1644037468495,1.00504102,3016.8,3015.8,0.4681568]
["bitfinex","ETHUSD",1644037468697,1.00504102,3016.8,3015.4,0.00789314]
["bitfinex","ETHUSD",1644037468698,0.00572355,3016.3,3015.4,0.00789314]
["bitfinex","ETHUSD",1644037469631,0.91729512,3016.1,3015.3,0.88249177]
["bitfinex","ETHUSD",1644037469834,0.01076457,3016.0,3015.4,0.00789297]
["bitfinex","ETHUSD",1644037470033,0.00572355,3016.0,3015.4,0.00789297]
["bitfinex","ETHUSD",1644037470235,0.01076457,3016.0,3015.4,0.00789297]
["bitfinex","ETHUSD",1644037470634,0.00572355,3016.0,3015.4,0.00789297]
["bitfinex","ETHUSD",1644037470835,0.00504102,3016.2,3015.3,0.88249177]
["bitfinex","ETHUSD",1644037471034,0.00504102,3016.3,3015.9,1.13444936]
["bitfinex","ETHUSD",1644037471235,0.02288923,3016.5,3015.9,1.13444936]
["bitfinex","ETHUSD",1644037471935,0.85173923,3016.5,3015.5,0.82884]
["bitfinex","ETHUSD",1644037472135,0.00504102,3016.4,3015.3,1.65763]
["bitfinex","ETHUSD",1644037472335,0.01076457,3016.4,3015.4,0.00790866]
["bitfinex","ETHUSD",1644037472737,0.01076457,3016.4,3015.4,1.00790866]
["bitfinex","ETHUSD",1644037473184,0.00504102,3016.4,3015.7,1.1606079]
["bitfinex","ETHUSD",1644037473590,0.00599014,3016.1,3015.5,0.82884]
["bitfinex","ETHUSD",1644037473790,0.00599014,3016.1,3015.4,0.00798848]
["bitfinex","ETHUSD",1644037473791,0.00443032,3016.1,3015.4,0.00798848]
["bitfinex","ETHUSD",1644037474490,3.88380814,3016.4,3015.0,3.2578]
["bitfinex","ETHUSD",1644037474689,0.90318729,3016.1,3015.3,0.96561002]
["bitfinex","ETHUSD",1644037474889,0.00504102,3016.0,3015.3,0.96561002]
["bitfinex","ETHUSD",1644037475890,0.00504102,3016.0,3015.5,0.00618842]
["bitfinex","ETHUSD",1644037476190,0.00504102,3016.3,3015.5,0.00618842]
["bitfinex","ETHUSD",1644037476867,2.1359587,3016.2,3014.2,3.3838]
["bitfinex","ETHUSD",1644037477053,3.0,3015.9,3015.5,0.00836393]
["bitfinex","ETHUSD",1644037477253,3.0,3015.9,3013.9,1.3119]
["bitfinex","ETHUSD",1644037477254,0.01672786,3015.3,3013.9,1.146]
["bitfinex","ETHUSD",1644037477456,0.478,3015.2,3013.9,1.146]
["bitfinex","ETHUSD",1644037477652,0.478,3015.2,3013.9,1.65846]
["bitfinex","ETHUSD",1644037477856,0.82925,3015.1,3013.9,2.07787922]
["bitfinex","ETHUSD",1644037478355,0.82925,3015.1,3013.8,0.99512]
["bitfinex","ETHUSD",1644037478558,0.82925,3015.1,3013.7,0.01296201]
["bitfinex","ETHUSD",1644037478559,1.12925,3015.1,3013.7,0.01296201]
["bitfinex","ETHUSD",1644037478761,8.9222,3015.2,3013.7,0.01296201]
["bitfinex","ETHUSD",1644037478959,0.82929,3015.0,3014.1,1.1339109]
["bitfinex","ETHUSD",1644037479158,4.52165786,3015.1,3014.1,1.1339109]
["bitfinex","ETHUSD",1644037479360,3.46890567,3014.9,3014.1,1.1339109]
["bitfinex","ETHUSD",1644037479560,3.46890567,3014.9,3014.4,0.00617625]
["bitfinex","ETHUSD",1644037480160,3.46890567,3014.9,3014.6,1.07682036]
["bitfinex","ETHUSD",1644037480370,4.34808901,3015.1,3014.6,1.07682036]
["bitfinex","ETHUSD",1644037480780,4.34808901,3015.1,3014.6,1.0829962]
["bitfinex","ETHUSD",1644037480983,4.34808901,3015.1,3014.6,0.00617584]
["bitfinex","ETHUSD",1644037481387,0.82925,3015.1,3014.6,0.00617584]
["bitfinex","ETHUSD",1644037481587,0.82925,3015.1,3014.0,7.38]
["bitfinex","ETHUSD",1644037481786,0.82925,3015.1,3014.1,1.0]
["bitfinex","ETHUSD",1644037481787,4.21421884,3015.1,3014.1,1.0]
["bitfinex","ETHUSD",1644037481983,4.21421884,3015.1,3014.7,0.00835097]
["bitfinex","ETHUSD",1644037482584,5.04349884,3015.1,3014.7,0.00835097]
["bitfinex","ETHUSD",1644037482785,5.04349884,3015.1,3014.4,1.12061783]
["bitfinex","ETHUSD",1644037483184,5.04349884,3015.1,3014.7,0.00841065]
["bitfinex","ETHUSD",1644037483992,5.04349884,3015.1,3014.1,0.82925]
["bitfinex","ETHUSD",1644037484193,0.8293,3014.9,3014.7,0.00841065]
["bitfinex","ETHUSD",1644037484432,4.19555178,3014.8,3014.7,0.00841065]
["bitfinex","ETHUSD",1644037484636,1.91652089,3014.8,3014.7,0.00841065]
["bitfinex","ETHUSD",1644037484835,3.44600161,3014.8,3014.7,0.00841065]
["bitfinex","ETHUSD",1644037485032,3.53219063,3015.0,3014.7,0.00841065]
["bitfinex","ETHUSD",1644037485235,0.82928,3015.1,3014.1,2.69289357]
["bitfinex","ETHUSD",1644037485433,3.57417257,3015.2,3014.6,0.00841096]
["bitfinex","ETHUSD",1644037485434,0.8292242,3015.2,3014.6,0.00841096]
["bitfinex","ETHUSD",1644037485833,5.44220242,3015.3,3014.6,0.00841096]
["bitfinex","ETHUSD",1644037485834,5.47348656,3015.3,3014.6,0.00841096]
["bitfinex","ETHUSD",1644037486032,1.13779182,3015.1,3014.6,0.00841096]
["bitfinex","ETHUSD",1644037486434,1.96703792,3015.1,3014.0,7.38]
["bitfinex","ETHUSD",1644037486633,1.96703792,3015.1,3014.7,0.0083333]
["bitfinex","ETHUSD",1644037486634,3.41817687,3015.0,3014.7,0.0083333]
["bitfinex","ETHUSD",1644037486835,1.82939,3014.9,3014.7,0.0083333]
["bitfinex","ETHUSD",1644037487035,4.36325408,3014.8,3014.7,0.0083333]
["bitfinex","ETHUSD",1644037487233,5.52355408,3014.8,3014.7,0.0083333]
["bitfinex","ETHUSD",1644037487435,6.35287518,3014.8,3014.7,0.0083333]
["bitfinex","ETHUSD",1644037487633,7.65287518,3014.8,3013.3,7.52700592]
["bitfinex","ETHUSD",1644037487835,2.4887533,3014.5,3013.3,7.38324231]
["bitfinex","ETHUSD",1644037488096,2.4887533,3014.5,3013.3,0.00324231]
["bitfinex","ETHUSD",1644037488097,5.02855292,3014.4,3013.3,0.00324231]
["bitfinex","ETHUSD",1644037488701,0.8295852,3014.2,3013.3,0.00324231]
["bitfinex","ETHUSD",1644037488902,0.88495555,3014.0,3013.2,0.99748709]
["bitfinex","ETHUSD",1644037489299,0.8295852,3014.2,3013.2,1.0007294]
["bitfinex","ETHUSD",1644037489700,1.1382,3014.3,3013.3,0.56790094]
["bitfinex","ETHUSD",1644037489900,1.1382,3014.3,3013.3,0.86790094]
["bitfinex","ETHUSD",1644037490302,0.82948,3014.5,3013.7,0.9282608]
["bitfinex","ETHUSD",1644037491100,3.39195457,3014.4,3013.7,0.9282608]
["bitfinex","ETHUSD",1644037491300,4.22143457,3014.4,3013.3,2.12947]
["bitfinex","ETHUSD",1644037491502,4.22143457,3014.4,3013.9,0.0081999]
["bitfinex","ETHUSD",1644037491850,4.21964853,3014.4,3013.9,0.0081999]
["bitfinex","ETHUSD",1644037492035,0.8294948,3014.3,3013.9,0.0081999]
["bitfinex","ETHUSD",1644037492438,1.65903,3014.2,3013.5,1.10706388]
["bitfinex","ETHUSD",1644037492641,1.65903,3014.2,3013.9,0.0081999]
["bitfinex","ETHUSD",1644037492841,5.50792719,3014.6,3013.9,0.0081999]
["bitfinex","ETHUSD",1644037493040,1.1954,3014.6,3013.9,0.0081999]
["bitfinex","ETHUSD",1644037493238,1.82455,3015.0,3013.9,0.0081999]
["bitfinex","ETHUSD",1644037493239,0.9951174,3015.0,3013.9,0.0081999]
["bitfinex","ETHUSD",1644037493443,2.0273,3015.1,3014.2,0.58235265]
["bitfinex","ETHUSD",1644037493643,2.4127,3015.1,3014.2,0.58235265]
["bitfinex","ETHUSD",1644037493843,4.58160064,3015.1,3014.3,0.00834429]
["bitfinex","ETHUSD",1644037494041,1.2147,3015.1,3014.3,0.00834429]
["bitfinex","ETHUSD",1644037494242,4.63824893,3015.1,3014.3,0.00834429]
["bitfinex","ETHUSD",1644037494443,1.2147,3015.1,3014.3,0.00834429]
["bitfinex","ETHUSD",1644037494843,0.82928,3015.0,3014.2,0.58235265]
["bitfinex","ETHUSD",1644037495043,0.82928,3015.0,3014.5,0.00630857]
["bitfinex","ETHUSD",1644037495685,1.2147,3015.1,3014.5,0.00630857]
["bitfinex","ETHUSD",1644037495885,4.56387481,3015.1,3014.5,0.00630857]
["bitfinex","ETHUSD",1644037496091,4.56387481,3015.1,3014.0,1.0]
["bitfinex","ETHUSD",1644037496286,0.8293021,3014.9,3014.6,0.00630836]
["bitfinex","ETHUSD",1644037497088,1.2147,3015.1,3014.6,0.00630836]
["bitfinex","ETHUSD",1644037497289,1.2147,3015.1,3014.2,1.37526582]
["bitfinex","ETHUSD",1644037497488,1.2147,3015.1,3014.6,0.00636745]
["bitfinex","ETHUSD",1644037498492,1.2147,3015.1,3014.2,0.3]
["bitfinex","ETHUSD",1644037498693,1.2147,3015.1,3014.7,0.00854386]
["bitfinex","ETHUSD",1644037498894,3.85333513,3015.0,3014.7,0.00854386]
["bitfinex","ETHUSD",1644037499349,4.68262513,3015.0,3014.7,0.00854386]
["bitfinex","ETHUSD",1644037499547,4.98262513,3015.0,3014.7,0.00854386]
["bitfinex","ETHUSD",1644037499743,0.97589322,3014.4,3013.6,0.13070952]
["bitfinex","ETHUSD",1644037500042,4.15333513,3015.0,3014.7,0.00854386]
["bitfinex","ETHUSD",1644037500043,3.85333513,3015.0,3014.7,0.00854386]
["bitfinex","ETHUSD",1644037500243,0.82933,3014.9,3014.7,0.00854386]
["bitfinex","ETHUSD",1644037500448,4.9,3014.7,3013.1,3.24169997]
["bitfinex","ETHUSD",1644037500646,7.94690193,3014.6,3013.1,3.40759997]
["bitfinex","ETHUSD",1644037500850,7.94690193,3014.6,3013.4,0.82944]
["bitfinex","ETHUSD",1644037501048,7.94690193,3014.6,3013.2,10.49654231]
["bitfinex","ETHUSD",1644037501254,7.94690193,3014.6,3013.2,9.04208231]
["bitfinex","ETHUSD",1644037501448,0.95260878,3014.3,3013.4,0.88715054]
["bitfinex","ETHUSD",1644037501650,0.95260878,3014.3,3013.2,0.00324231]
["bitfinex","ETHUSD",1644037501651,0.82951,3014.2,3013.2,0.00324231]
["bitfinex","ETHUSD",1644037501849,0.3,3014.2,3013.0,0.00324231]
["bitfinex","ETHUSD",1644037502048,0.3,3014.2,3013.1,0.82952]
["bitfinex","ETHUSD",1644037502049,1.2493,3014.2,3013.1,0.82952]
["bitfinex","ETHUSD",1644037502249,1.5493,3014.2,3013.2,0.00324231]
["bitfinex","ETHUSD",1644037502650,1.18969894,3013.7,3013.2,0.00324231]
["bitfinex","ETHUSD",1644037502849,1.5493,3014.2,3013.1,0.82952]
["bitfinex","ETHUSD",1644037502850,2.90832,3014.2,3013.1,0.82952]
["bitfinex","ETHUSD",1644037503107,2.0788,3014.2,3013.2,0.00324231]
["bitfinex","ETHUSD",1644037503305,1.2493,3014.2,3013.4,0.82945]
["bitfinex","ETHUSD",1644037503709,1.20514015,3014.2,3013.5,1.15083509]
["bitfinex","ETHUSD",1644037503914,0.82953,3014.1,3013.5,1.15083509]
["bitfinex","ETHUSD",1644037504109,2.03463015,3014.2,3013.3,1.0]
["bitfinex","ETHUSD",1644037504511,2.03463015,3014.2,3013.2,7.38324231]
["bitfinex","ETHUSD",1644037504512,5.4680966,3014.2,3013.2,7.38324231]
["bitfinex","ETHUSD",1644037504710,5.4680966,3014.2,3013.6,0.00897231]
["bitfinex","ETHUSD",1644037505111,6.36618426,3014.2,3013.6,0.00897231]
["bitfinex","ETHUSD",1644037505312,2.86414055,3014.2,3013.6,0.00897231]
["bitfinex","ETHUSD",1644037505711,2.86414055,3014.2,3013.4,1.06977009]
["bitfinex","ETHUSD",1644037505911,2.03463015,3014.2,3013.7,0.00897197]
["bitfinex","ETHUSD",1644037506311,1.20514015,3014.2,3013.7,0.00897197]
["bitfinex","ETHUSD",1644037506941,4.62118973,3014.2,3013.2,9.04213231]
["bitfinex","ETHUSD",1644037507143,4.62118973,3014.2,3013.2,7.38]
["bitfinex","ETHUSD",1644037507144,0.82962,3013.9,3013.2,7.38]
["bitfinex","ETHUSD",1644037507345,3.41605691,3013.8,3013.2,7.38]
["bitfinex","ETHUSD",1644037507548,0.82962,3013.9,3013.2,7.38324231]
["bitfinex","ETHUSD",1644037507751,3.79742595,3014.1,3013.2,8.21277231]
["bitfinex","ETHUSD",1644037507950,1.20514015,3014.2,3013.2,8.21277231]
["bitfinex","ETHUSD",1644037508153,1.20514015,3014.2,3013.2,7.38324231]
["bitfinex","ETHUSD",1644037508154,0.82958,3014.0,3013.2,7.38324231]
["bitfinex","ETHUSD",1644037508351,0.82958,3014.0,3013.5,0.00897254]
["bitfinex","ETHUSD",1644037508754,0.8297,3013.8,3013.5,0.00897254]
["bitfinex","ETHUSD",1644037508952,2.0045,3013.8,3013.5,0.00897254]
["bitfinex","ETHUSD",1644037509156,1.02124722,3013.7,3013.5,0.00897254]
["bitfinex","ETHUSD",1644037509355,1.02124722,3013.7,3012.6,0.89580945]
["bitfinex","ETHUSD",1644037509356,0.82973,3013.5,3012.7,0.00324231]
["bitfinex","ETHUSD",1644037509855,1.65944,3013.5,3012.7,0.83291231]
["bitfinex","ETHUSD",1644037510055,1.02124722,3013.7,3012.8,0.00324231]
["bitfinex","ETHUSD",1644037510255,1.1748,3013.8,3012.8,0.00324231]
["bitfinex","ETHUSD",1644037510457,1.1748,3013.8,3012.9,0.1659]
["bitfinex","ETHUSD",1644037510687,1.1748,3013.8,3013.0,0.00324231]
["bitfinex","ETHUSD",1644037510889,1.1748,3013.8,3012.7,0.00324231]
["bitfinex","ETHUSD",1644037511089,1.1748,3013.8,3012.8,1.65911]
["bitfinex","ETHUSD",1644037511291,1.1748,3013.8,3012.9,0.00324231]
["bitfinex","ETHUSD",1644037511490,1.1748,3013.8,3013.1,1.16206862]
["bitfinex","ETHUSD",1644037511693,1.1748,3013.8,3012.9,0.00324231]
["bitfinex","ETHUSD",1644037512692,0.82966,3013.7,3012.9,0.98045485]
["bitfinex","ETHUSD",1644037512891,5.44768551,3013.8,3012.9,0.98045485]
["bitfinex","ETHUSD",1644037513192,2.00443,3013.8,3013.2,0.00896465]
["bitfinex","ETHUSD",1644037513990,2.00443,3013.8,3013.0,0.82958]
["bitfinex","ETHUSD",1644037514194,2.00443,3013.8,3013.1,0.00324231]
["bitfinex","ETHUSD",1644037514435,1.1748,3013.8,3013.3,0.00896432]
["bitfinex","ETHUSD",1644037514638,1.1748,3013.8,3012.8,0.34849181]
["bitfinex","ETHUSD",1644037514639,2.85,3013.7,3012.8,0.34849181]
["bitfinex","ETHUSD",1644037514838,1.1748,3013.8,3012.8,1.28242738]
["bitfinex","ETHUSD",1644037515039,1.1748,3013.8,3013.3,1.15938138]
["bitfinex","ETHUSD",1644037515339,1.1748,3013.8,3013.3,1.45938138]
["bitfinex","ETHUSD",1644037515539,1.1748,3013.8,3013.3,1.15938138]
["bitfinex","ETHUSD",1644037515740,3.7495,3014.2,3013.3,1.45938138]
["bitfinex","ETHUSD",1644037515940,3.7495,3014.2,3013.3,1.15938138]
["bitfinex","ETHUSD",1644037516140,3.7495,3014.2,3013.3,1.98888138]
["bitfinex","ETHUSD",1644037516141,1.15091253,3014.1,3013.3,1.98888138]
["bitfinex","ETHUSD",1644037516342,3.7495,3014.2,3013.4,0.51209551]
["bitfinex","ETHUSD",1644037516343,4.57901,3014.2,3013.4,0.51209551]
["bitfinex","ETHUSD",1644037516641,2.65442,3015.1,3013.4,0.51209551]
["bitfinex","ETHUSD",1644037516642,6.3513,3014.6,3013.4,2.17089551]
["bitfinex","ETHUSD",1644037516845,6.3513,3014.6,3013.9,0.49796112]
["bitfinex","ETHUSD",1644037517041,3.2696,3014.6,3013.4,1.0]
["bitfinex","ETHUSD",1644037517542,0.89021251,3014.1,3013.3,1.7659]
["bitfinex","ETHUSD",1644037517944,0.89021251,3014.1,3013.5,1.65872]
["bitfinex","ETHUSD",1644037518192,3.2696,3014.6,3013.7,0.82942]
["bitfinex","ETHUSD",1644037518395,0.82943,3014.6,3013.7,0.82942]
["bitfinex","ETHUSD",1644037518594,0.82939,3014.6,3013.7,0.82942]
["bitfinex","ETHUSD",1644037518795,0.82939,3014.6,3013.5,1.65872]
["bitfinex","ETHUSD",1644037518997,5.27520516,3014.7,3013.6,0.3]
["bitfinex","ETHUSD",1644037519195,5.27520516,3014.7,3013.6,0.82943]
["bitfinex","ETHUSD",1644037519196,1.08090409,3014.3,3013.6,0.82943]
["bitfinex","ETHUSD",1644037519594,1.08090409,3014.3,3013.3,1.4659]
["bitfinex","ETHUSD",1644037519595,1.91040409,3014.3,3013.3,1.4659]
["bitfinex","ETHUSD",1644037519797,0.8295081,3014.2,3013.3,0.74235785]
["bitfinex","ETHUSD",1644037519996,5.27520516,3014.7,3013.3,0.74235785]
["bitfinex","ETHUSD",1644037520198,1.65893,3014.7,3013.3,0.74235785]
["bitfinex","ETHUSD",1644037520397,0.00738809,3014.0,3013.3,0.74235785]
["bitfinex","ETHUSD",1644037520997,0.00738809,3014.0,3013.3,1.34235785]
["bitfinex","ETHUSD",1644037521200,0.74750317,3014.3,3013.6,1.11026451]
["bitfinex","ETHUSD",1644037521500,0.00738809,3013.8,3013.6,1.41026451]
["bitfinex","ETHUSD",1644037521938,0.00738809,3013.8,3013.6,2.41026451]
["bitfinex","ETHUSD",1644037522433,4.21608353,3014.5,3013.6,1.11026451]
["bitfinex","ETHUSD",1644037522434,0.84721998,3014.3,3013.6,1.11026451]
["bitfinex","ETHUSD",1644037522636,0.00736888,3014.2,3013.6,1.11026451]
["bitfinex","ETHUSD",1644037523237,0.00736888,3014.2,3013.7,0.82936]
["bitfinex","ETHUSD",1644037523639,0.82946,3014.3,3013.6,1.11026451]
["bitfinex","ETHUSD",1644037524039,0.82946,3014.4,3013.6,1.11026451]
["bitfinex","ETHUSD",1644037524040,0.0073695,3014.2,3013.6,1.11026451]
["bitfinex","ETHUSD",1644037524340,0.0073695,3014.2,3013.5,1.65874]
["bitfinex","ETHUSD",1644037524543,0.0073695,3014.2,3013.3,0.82951]
["bitfinex","ETHUSD",1644037524943,0.8295,3014.2,3013.3,0.82951]
["bitfinex","ETHUSD",1644037525140,0.82954,3014.1,3013.3,0.82951]
["bitfinex","ETHUSD",1644037525344,0.82954,3014.1,3013.2,0.00897049]
["bitfinex","ETHUSD",1644037525345,0.83955025,3013.6,3013.2,0.00897049]
["bitfinex","ETHUSD",1644037525595,3.37026453,3013.5,3013.2,0.00897049]
["bitfinex","ETHUSD",1644037525784,0.83955025,3013.6,3013.2,0.00897049]
["bitfinex","ETHUSD",1644037525987,0.83955025,3013.6,3012.6,0.1659]
["bitfinex","ETHUSD",1644037525988,0.83955025,3013.6,3012.8,0.82966]
["bitfinex","ETHUSD",1644037526384,0.83955025,3013.6,3013.2,0.00896466]
["bitfinex","ETHUSD",1644037527192,0.83955025,3013.6,3012.6,1.82514]
["bitfinex","ETHUSD",1644037527390,0.82968,3013.5,3012.8,1.12965]
["bitfinex","ETHUSD",1644037527690,0.83955025,3013.6,3013.2,0.00896469]
["bitfinex","ETHUSD",1644037528491,0.83955025,3013.6,3012.6,1.65924]
["bitfinex","ETHUSD",1644037528692,0.83955025,3013.6,3013.2,0.00896469]
["bitfinex","ETHUSD",1644037528892,3.0284,3013.9,3013.2,0.00896469]
["bitfinex","ETHUSD",1644037529093,4.59353725,3014.0,3013.2,0.00896469]
["bitfinex","ETHUSD",1644037529636,0.8295896,3013.9,3012.6,0.1659]
["bitfinex","ETHUSD",1644037529845,5.35704624,3013.8,3012.6,0.1659]
["bitfinex","ETHUSD",1644037530041,3.36053984,3013.7,3013.2,0.00827811]
["bitfinex","ETHUSD",1644037530341,4.19110429,3013.7,3013.2,0.00827811]
["bitfinex","ETHUSD",1644037530542,0.82962,3013.7,3013.2,0.00827811]
["bitfinex","ETHUSD",1644037530745,1.03509537,3013.6,3013.2,0.00827811]
["bitfinex","ETHUSD",1644037530942,4.07947676,3013.5,3012.8,0.00322794]
["bitfinex","ETHUSD",1644037531242,0.82983,3013.4,3013.2,0.008278]
["bitfinex","ETHUSD",1644037531443,3.53183962,3013.3,3013.2,0.008278]
["bitfinex","ETHUSD",1644037532041,3.53183962,3013.3,3012.6,0.00322794]
["bitfinex","ETHUSD",1644037532242,0.82978,3013.2,3012.6,0.00322794]
["bitfinex","ETHUSD",1644037532447,6.04213767,3013.6,3012.6,0.03311753]
["bitfinex","ETHUSD",1644037532448,4.30506802,3013.5,3012.6,0.03311753]
["bitfinex","ETHUSD",1644037532741,0.82972,3013.5,3012.6,0.03311753]
["bitfinex","ETHUSD",1644037533188,3.07474397,3013.6,3012.9,1.11207513]
["bitfinex","ETHUSD",1644037533388,3.90441397,3013.6,3012.9,1.11530307]
["bitfinex","ETHUSD",1644037533590,3.90441397,3013.6,3012.9,1.12358161]
["bitfinex","ETHUSD",1644037533792,2.8693186,3013.6,3012.9,1.12358161]
["bitfinex","ETHUSD",1644037534090,1.21,3013.6,3012.9,1.12358161]
["bitfinex","ETHUSD",1644037534292,0.3813,3013.3,3012.9,1.42358161]
["bitfinex","ETHUSD",1644037534491,0.3813,3013.3,3013.2,0.82956]
["bitfinex","ETHUSD",1644037534892,0.3813,3013.3,3013.2,1.12956]
["bitfinex","ETHUSD",1644037535093,0.3813,3013.3,3013.2,0.82956]
["bitfinex","ETHUSD",1644037535690,0.3813,3013.3,3013.2,1.12956]
["bitfinex","ETHUSD",1644037535892,0.3813,3013.3,3013.2,0.82956]
["bitfinex","ETHUSD",1644037537947,0.25107436,3013.9,3013.2,0.82956]
["bitfinex","ETHUSD",1644037537948,0.00736778,3014.2,3013.3,4.9]
["bitfinex","ETHUSD",1644037538245,1.20046377,3014.9,3013.3,4.9]
["bitfinex","ETHUSD",1644037538246,0.02946377,3014.9,3014.8,0.57909535]
["bitfinex","ETHUSD",1644037538446,0.02946377,3014.9,3014.8,0.1659]
["bitfinex","ETHUSD",1644037538447,6.377e-05,3014.9,3014.8,0.1659]
["bitfinex","ETHUSD",1644037538652,0.00504102,3015.6,3014.9,4.55]
["bitfinex","ETHUSD",1644037538849,1.42865701,3015.8,3015.0,5.54491916]
["bitfinex","ETHUSD",1644037539043,1.42865701,3015.8,3015.1,3.6439]
["bitfinex","ETHUSD",1644037539246,1.42865701,3015.8,3015.3,0.82857]
["bitfinex","ETHUSD",1644037539444,1.42361599,3015.8,3015.4,5.4495795]
["bitfinex","ETHUSD",1644037539646,1.42361599,3015.8,3015.5,0.96530933]
["bitfinex","ETHUSD",1644037539845,0.00504102,3017.0,3015.7,3.1659]
["bitfinex","ETHUSD",1644037540047,0.84604006,3017.6,3015.7,3.1659]
["bitfinex","ETHUSD",1644037540048,0.0172092,3018.6,3016.6,3.0]
["bitfinex","ETHUSD",1644037540252,1.1986,3019.2,3016.3,4.9]
["bitfinex","ETHUSD",1644037540253,0.62849312,3018.9,3018.3,3.0]
["bitfinex","ETHUSD",1644037540451,0.00842576,3019.2,3018.4,4.28209997]
["bitfinex","ETHUSD",1644037540697,0.00842576,3019.2,3019.1,0.01294323]
["bitfinex","ETHUSD",1644037540698,0.01685152,3019.2,3019.1,0.01294323]
["bitfinex","ETHUSD",1644037540901,0.01685152,3019.2,3018.8,0.83232486]
["bitfinex","ETHUSD",1644037541111,0.01685152,3019.2,3018.9,0.478]
["bitfinex","ETHUSD",1644037541296,0.01685152,3019.2,3018.1,2.0087]
["bitfinex","ETHUSD",1644037541297,2.8,3018.8,3018.1,2.0087]
["bitfinex","ETHUSD",1644037541500,3.5,3018.7,3018.2,0.478]
["bitfinex","ETHUSD",1644037541698,2.8,3018.8,3018.3,0.478]
["bitfinex","ETHUSD",1644037541899,2.8,3018.8,3017.7,0.478]
["bitfinex","ETHUSD",1644037541900,2.5364511,3018.5,3017.7,0.478]
["bitfinex","ETHUSD",1644037542098,1.16885564,3018.4,3017.0,0.478]
["bitfinex","ETHUSD",1644037542300,0.0120667,3018.1,3017.0,0.478]
["bitfinex","ETHUSD",1644037542500,1.16885564,3018.4,3017.8,0.01265882]
["bitfinex","ETHUSD",1644037542702,1.16885564,3018.4,3017.4,0.478]
["bitfinex","ETHUSD",1644037543103,0.00727887,3018.3,3017.4,0.478]
["bitfinex","ETHUSD",1644037543300,1.07720907,3017.8,3017.4,0.478]
["bitfinex","ETHUSD",1644037543499,0.00727887,3018.3,3017.4,0.778]
["bitfinex","ETHUSD",1644037543900,0.00727887,3018.3,3017.5,0.3]
["bitfinex","ETHUSD",1644037544102,2.5364511,3018.7,3017.5,0.3]
["bitfinex","ETHUSD",1644037544335,0.00727887,3018.0,3017.5,0.3]
["bitfinex","ETHUSD",1644037544537,0.00727887,3018.0,3017.5,1.083]
["bitfinex","ETHUSD",1644037544736,0.00727887,3018.0,3017.6,0.3]
["bitfinex","ETHUSD",1644037545341,0.93585275,3018.1,3017.6,0.3]
["bitfinex","ETHUSD",1644037545742,0.93585275,3018.1,3017.7,0.82823]
["bitfinex","ETHUSD",1644037545743,0.00727887,3018.0,3017.7,0.82823]
["bitfinex","ETHUSD",1644037546041,0.89313162,3018.1,3017.7,1.12823]
["bitfinex","ETHUSD",1644037546844,0.89313162,3018.1,3017.7,1.42823]
["bitfinex","ETHUSD",1644037547643,0.89313162,3018.1,3017.4,0.478]
["bitfinex","ETHUSD",1644037547644,0.89313162,3018.1,3017.6,0.82824]
["bitfinex","ETHUSD",1644037547847,0.89313162,3018.1,3017.6,1.12824]
["bitfinex","ETHUSD",1644037548097,0.89313162,3018.1,3017.6,0.82824]
["bitfinex","ETHUSD",1644037548295,0.89313162,3018.1,3017.4,0.478]
["bitfinex","ETHUSD",1644037549098,3.42958272,3018.1,3017.1,1.65664]
["bitfinex","ETHUSD",1644037549300,1.1606846,3017.5,3017.2,18.96993481]
["bitfinex","ETHUSD",1644037549502,3.34105908,3017.4,3017.2,18.96993481]
["bitfinex","ETHUSD",1644037549700,2.5364511,3017.3,3017.2,18.96993481]
["bitfinex","ETHUSD",1644037549902,3.53071715,3017.3,3017.2,37.94079424]
["bitfinex","ETHUSD",1644037550098,1.1606846,3017.5,3017.2,37.94079424]
["bitfinex","ETHUSD",1644037550299,1.1606846,3017.5,3017.3,18.97096978]
["bitfinex","ETHUSD",1644037550501,1.1606846,3017.5,3017.3,37.94155712]
["bitfinex","ETHUSD",1644037551500,2.5364511,3017.4,3017.3,37.94155712]
["bitfinex","ETHUSD",1644037551935,1.1606846,3017.5,3017.3,37.94155712]
["bitfinex","ETHUSD",1644037552335,3.37101148,3017.4,3017.3,37.94155712]
["bitfinex","ETHUSD",1644037552536,5.96707769,3017.4,3017.3,25.15441065]
["bitfinex","ETHUSD",1644037552741,3.1364511,3017.4,3016.3,0.1656]
["bitfinex","ETHUSD",1644037552952,3.1364511,3017.4,3016.0,0.00865218]
["bitfinex","ETHUSD",1644037552953,1.1613279,3016.7,3016.0,0.00865218]
["bitfinex","ETHUSD",1644037553740,1.1613279,3016.7,3015.6,0.01237334]
["bitfinex","ETHUSD",1644037553741,2.5364511,3016.4,3015.6,0.01237334]
["bitfinex","ETHUSD",1644037553942,1.1613279,3016.7,3015.6,0.01237334]
["bitfinex","ETHUSD",1644037553943,1.1613279,3016.7,3016.0,0.00865153]
["bitfinex","ETHUSD",1644037554145,2.5364511,3016.4,3016.0,0.00865153]
["bitfinex","ETHUSD",1644037554346,1.1613279,3016.7,3016.0,0.00865153]
["bitfinex","ETHUSD",1644037554543,2.5364511,3016.1,3016.0,0.00865153]
["bitfinex","ETHUSD",1644037554744,2.5364511,3016.3,3016.0,0.00865153]
["bitfinex","ETHUSD",1644037555042,3.50882687,3016.6,3015.9,0.00853407]
["bitfinex","ETHUSD",1644037555242,6.04527797,3016.6,3015.9,0.00853407]
["bitfinex","ETHUSD",1644037555443,2.5364511,3016.9,3015.9,1.66578407]
["bitfinex","ETHUSD",1644037555892,2.5364511,3016.7,3015.9,1.66578407]
["bitfinex","ETHUSD",1644037556091,2.5364511,3016.7,3015.9,1.65725]
["bitfinex","ETHUSD",1644037556292,0.0050308,3016.6,3016.0,0.00853396]
["bitfinex","ETHUSD",1644037556693,0.0050308,3016.6,3016.1,0.82863]
["bitfinex","ETHUSD",1644037556893,0.0050308,3016.7,3016.1,0.82863]
["bitfinex","ETHUSD",1644037557294,2.5364511,3016.5,3016.1,0.82863]
["bitfinex","ETHUSD",1644037557494,0.0050308,3016.7,3016.1,0.82863]
["bitfinex","ETHUSD",1644037557495,2.5364511,3016.2,3016.1,0.82863]
["bitfinex","ETHUSD",1644037557794,2.5364511,3016.5,3016.1,0.82863]
["bitfinex","ETHUSD",1644037557994,0.0050308,3016.7,3016.1,0.82863]
["bitfinex","ETHUSD",1644037558195,2.5364511,3016.2,3016.1,0.82863]
["bitfinex","ETHUSD",1644037558595,0.0050308,3016.7,3016.1,0.82863]
["bitfinex","ETHUSD",1644037558795,0.0050308,3016.7,3016.0,0.00856021]
["bitfinex","ETHUSD",1644037558796,2.5364511,3016.2,3016.0,0.00856021]
["bitfinex","ETHUSD",1644037559459,3.31409152,3016.7,3016.0,0.00856021]
["bitfinex","ETHUSD",1644037559658,3.31409152,3016.7,3015.9,1.65725]
["bitfinex","ETHUSD",1644037559861,2.5364511,3016.5,3015.9,2.72743382]
["bitfinex","ETHUSD",1644037560066,2.5364511,3016.6,3015.9,2.73599414]
["bitfinex","ETHUSD",1644037560263,0.0050308,3017.0,3016.0,1.0]
["bitfinex","ETHUSD",1644037560466,0.0050308,3017.1,3016.0,1.478]
["bitfinex","ETHUSD",1644037560664,0.0050308,3017.7,3016.1,0.4635489]
["bitfinex","ETHUSD",1644037560872,0.0050308,3017.7,3016.4,0.82834]
["bitfinex","ETHUSD",1644037561067,2.5364511,3017.9,3016.8,0.82839]
["bitfinex","ETHUSD",1644037561068,0.83822542,3017.6,3016.8,0.82839]
["bitfinex","ETHUSD",1644037561265,0.83822542,3017.6,3016.8,1.12839]
["bitfinex","ETHUSD",1644037561469,0.0050308,3017.5,3016.8,1.12839]
["bitfinex","ETHUSD",1644037561766,2.5414819,3017.5,3016.8,0.82839]
["bitfinex","ETHUSD",1644037561966,2.5364511,3017.3,3016.8,1.82839]
["bitfinex","ETHUSD",1644037562166,2.5364511,3017.5,3016.8,1.82839]
["bitfinex","ETHUSD",1644037562569,2.5364511,3017.5,3016.8,2.12839]
["bitfinex","ETHUSD",1644037562767,0.0050308,3017.6,3016.8,2.12839]
["bitfinex","ETHUSD",1644037562768,2.5414819,3017.6,3016.8,2.12839]
["bitfinex","ETHUSD",1644037563190,0.0050308,3017.6,3016.8,2.12839]
["bitfinex","ETHUSD",1644037563598,0.0050308,3017.6,3017.0,1.19271763]
["bitfinex","ETHUSD",1644037563793,0.0050308,3017.6,3017.1,5.0505018]
["bitfinex","ETHUSD",1644037563993,9.25992996,3017.7,3017.1,5.0505018]
["bitfinex","ETHUSD",1644037564193,0.0050308,3017.6,3017.2,1.0]
["bitfinex","ETHUSD",1644037564393,9.25992996,3017.7,3017.3,1.65657]
["bitfinex","ETHUSD",1644037564597,0.0050308,3017.7,3017.3,1.65657]
["bitfinex","ETHUSD",1644037564894,2.5364511,3017.7,3017.3,1.65657]
["bitfinex","ETHUSD",1644037565293,2.5364511,3017.7,3017.3,2.65657]
["bitfinex","ETHUSD",1644037565494,2.5364511,3017.7,3017.3,1.65657]
["bitfinex","ETHUSD",1644037565694,2.5364511,3017.7,3017.4,1.0]
["bitfinex","ETHUSD",1644037565896,2.5364511,3017.7,3017.3,1.65657]
["bitfinex","ETHUSD",1644037566296,0.00593417,3018.2,3017.2,1.65659]
["bitfinex","ETHUSD",1644037566297,2.5364511,3017.6,3017.2,1.65659]
["bitfinex","ETHUSD",1644037568240,0.1656,3018.4,3017.2,1.65659]
["bitfinex","ETHUSD",1644037568241,0.0050308,3018.3,3017.3,1.65659]
["bitfinex","ETHUSD",1644037568443,0.00178874,3018.2,3017.3,2.65659]
["bitfinex","ETHUSD",1644037568648,0.00178874,3018.2,3017.3,1.65659]
["bitfinex","ETHUSD",1644037569045,0.00178874,3018.2,3017.3,1.95659]
["bitfinex","ETHUSD",1644037569046,1.01937129,3018.1,3017.3,1.95659]
["bitfinex","ETHUSD",1644037569245,2.5364511,3017.7,3017.3,2.95659]
["bitfinex","ETHUSD",1644037569547,0.0050308,3018.0,3017.3,1.65659]
["bitfinex","ETHUSD",1644037569746,2.5414819,3018.0,3017.3,2.25659]
["bitfinex","ETHUSD",1644037569945,2.5364511,3018.0,3017.5,0.82828]
["bitfinex","ETHUSD",1644037571198,2.5364511,3018.0,3017.3,1.95659]
["bitfinex","ETHUSD",1644037571394,2.5414819,3018.0,3017.3,1.95659]
["bitfinex","ETHUSD",1644037571796,2.5414819,3018.0,3017.5,0.82829]
["bitfinex","ETHUSD",1644037571995,2.5414819,3018.0,3017.3,1.95659]
["bitfinex","ETHUSD",1644037571996,2.5364511,3018.0,3017.3,1.65659]
["bitfinex","ETHUSD",1644037572193,2.5414819,3018.0,3017.3,1.95659]
["bitfinex","ETHUSD",1644037572393,2.5364511,3017.8,3017.3,1.95659]
["bitfinex","ETHUSD",1644037572996,2.53523955,3017.8,3017.3,1.95659]
["bitfinex","ETHUSD",1644037573294,2.53523955,3017.8,3017.3,1.65659]
["bitfinex","ETHUSD",1644037573697,0.0050308,3018.0,3017.3,1.65659]
["bitfinex","ETHUSD",1644037573895,2.53523955,3017.6,3017.3,1.65659]
["bitfinex","ETHUSD",1644037574540,0.0050308,3018.0,3017.3,1.65659]
["bitfinex","ETHUSD",1644037574741,2.53523955,3017.8,3017.3,1.65659]
["bitfinex","ETHUSD",1644037575042,0.0050308,3018.0,3017.3,1.65659]
["bitfinex","ETHUSD",1644037575641,0.0050308,3018.0,3017.3,2.25659]
["bitfinex","ETHUSD",1644037575841,0.0050308,3018.0,3017.5,0.82817]
["bitfinex","ETHUSD",1644037576041,2.53523955,3018.1,3017.5,1.90693131]
["bitfinex","ETHUSD",1644037576244,2.53523955,3018.1,3017.5,2.20693131]
["bitfinex","ETHUSD",1644037576446,2.53523955,3018.1,3017.7,1.6563]
["bitfinex","ETHUSD",1644037576644,2.53523955,3018.1,3017.7,1.9563]
["bitfinex","ETHUSD",1644037576846,2.53523955,3018.1,3017.7,2.2563]
["bitfinex","ETHUSD",1644037577046,2.53523955,3018.1,3017.7,3.2563]
["bitfinex","ETHUSD",1644037578287,2.53523955,3018.1,3017.8,0.82814]
["bitfinex","ETHUSD",1644037578693,2.53523955,3018.1,3017.8,1.82814]
["bitfinex","ETHUSD",1644037579496,2.53523955,3018.1,3017.8,2.12814]
["bitfinex","ETHUSD",1644037580295,2.53523955,3018.1,3017.8,0.82814]
["bitfinex","ETHUSD",1644037580894,2.53523955,3017.9,3017.7,1.6563]
["bitfinex","ETHUSD",1644037582139,0.0050308,3018.1,3017.7,1.6563]
["bitfinex","ETHUSD",1644037582339,2.53523955,3018.1,3017.7,1.6563]
["bitfinex","ETHUSD",1644037582745,2.53523955,3018.1,3017.7,2.2563]
["bitfinex","ETHUSD",1644037582944,2.53523955,3018.1,3017.8,1.65642]
["bitfinex","ETHUSD",1644037583945,0.00593421,3018.2,3017.8,1.65642]
["bitfinex","ETHUSD",1644037584147,2.53523955,3018.0,3017.8,1.65642]
["bitfinex","ETHUSD",1644037585145,2.53523955,3018.0,3017.7,0.3]
["bitfinex","ETHUSD",1644037585347,0.00593411,3018.2,3017.5,2.42828]
["bitfinex","ETHUSD",1644037585595,0.00593411,3018.2,3017.5,0.82828]
["bitfinex","ETHUSD",1644037585891,2.53523955,3017.9,3017.5,0.82828]
["bitfinex","ETHUSD",1644037586394,2.53523955,3017.6,3017.1,0.1656]
["bitfinex","ETHUSD",1644037586595,0.0050308,3017.8,3017.0,1.65666]
["bitfinex","ETHUSD",1644037586895,2.53523955,3017.4,3017.0,1.65666]
["bitfinex","ETHUSD",1644037587297,7.1218457,3018.2,3017.0,1.65666]
["bitfinex","ETHUSD",1644037587298,0.0050308,3018.1,3017.0,1.65666]
["bitfinex","ETHUSD",1644037587498,0.0050308,3018.1,3017.3,1.65644]
["bitfinex","ETHUSD",1644037587499,2.53523955,3017.7,3017.3,1.65644]
["bitfinex","ETHUSD",1644037587699,2.53523955,3017.8,3017.3,1.65644]
["bitfinex","ETHUSD",1644037588397,0.0059327,3018.2,3017.3,1.65644]
["bitfinex","ETHUSD",1644037588398,1.01429509,3018.0,3017.3,1.65644]
["bitfinex","ETHUSD",1644037588598,2.53523955,3017.5,3017.3,1.65644]
["bitfinex","ETHUSD",1644037588798,1.01429509,3018.0,3017.3,1.65644]
["bitfinex","ETHUSD",1644037588799,2.53523955,3017.6,3017.3,1.65644]
["bitfinex","ETHUSD",1644037589343,2.53523955,3017.6,3017.3,2.25644]
["bitfinex","ETHUSD",1644037591149,2.53523955,3017.6,3017.3,1.65644]
["bitfinex","ETHUSD",1644037591350,2.53523955,3017.6,3017.3,2.25644]
["bitfinex","ETHUSD",1644037592057,2.53523955,3017.7,3017.3,2.25644]
["bitfinex","ETHUSD",1644037592451,2.53523955,3017.4,3017.3,2.25644]
["bitfinex","ETHUSD",1644037592650,2.53523955,3017.4,3017.3,1.65644]
["bitfinex","ETHUSD",1644037593095,2.53523955,3017.5,3017.3,1.65644]
["bitfinex","ETHUSD",1644037593700,2.53523955,3017.5,3017.3,2.25644]
["bitfinex","ETHUSD",1644037594199,2.53523955,3017.5,3017.3,1.65644]
["bitfinex","ETHUSD",1644037595603,0.0050308,3018.1,3017.3,2.25644]
["bitfinex","ETHUSD",1644037595802,2.53523955,3017.8,3017.6,0.82829]
["bitfinex","ETHUSD",1644037597739,2.53523955,3017.8,3017.3,2.25644]
["bitfinex","ETHUSD",1644037597937,2.53411147,3017.8,3017.3,2.25644]
["bitfinex","ETHUSD",1644037598340,0.0050308,3018.1,3017.3,2.25644]
["bitfinex","ETHUSD",1644037598341,2.53411147,3017.6,3017.3,2.25644]
["bitfinex","ETHUSD",1644037599245,0.0050308,3018.1,3017.3,2.25644]
["bitfinex","ETHUSD",1644037599644,2.53411147,3017.5,3017.3,2.25644]
["bitfinex","ETHUSD",1644037607450,0.0050308,3018.1,3017.3,2.25644]
["bitfinex","ETHUSD",1644037607653,0.0050308,3018.1,3017.6,0.8283]
["bitfinex","ETHUSD",1644037607654,2.53411147,3017.9,3017.6,0.8283]
["bitfinex","ETHUSD",1644037607958,2.53411147,3018.0,3017.7,1.65626]
["bitfinex","ETHUSD",1644037609194,2.53411147,3018.0,3017.7,2.95626]
["bitfinex","ETHUSD",1644037609594,0.00724547,3018.2,3017.7,2.95626]
["bitfinex","ETHUSD",1644037609595,2.54135694,3018.2,3017.7,2.95626]
["bitfinex","ETHUSD",1644037609795,2.54135694,3018.2,3017.7,1.95626]
["bitfinex","ETHUSD",1644037609996,2.54135694,3018.2,3017.8,1.0]
["bitfinex","ETHUSD",1644037610196,2.53411147,3018.0,3017.8,1.12812]
["bitfinex","ETHUSD",1644037610395,2.53411147,3018.0,3017.8,2.12812]
["bitfinex","ETHUSD",1644037613647,2.53411147,3018.1,3017.8,3.23024526]
["bitfinex","ETHUSD",1644037613847,2.53411147,3018.1,3018.0,1.65622]
["bitfinex","ETHUSD",1644037614046,2.53411147,3018.1,3018.0,1.95622]
["bitfinex","ETHUSD",1644037614248,2.53411147,3018.1,3018.0,3.25622]
["bitfinex","ETHUSD",1644037614646,2.53411147,3018.2,3018.0,3.25622]
["bitfinex","ETHUSD",1644037614847,0.0050308,3018.7,3018.0,3.25622]
["bitfinex","ETHUSD",1644037615047,2.53411147,3018.2,3018.0,2.25622]
["bitfinex","ETHUSD",1644037615247,2.53411147,3018.2,3018.1,1.0]
["bitfinex","ETHUSD",1644037615447,2.53411147,3018.2,3018.1,0.82808]
["bitfinex","ETHUSD",1644037617095,2.53411147,3018.2,3018.1,0.82652623]
["bitfinex","ETHUSD",1644037621846,2.53411147,3018.2,3018.0,1.65622]
["bitfinex","ETHUSD",1644037627751,2.53411147,3018.2,3018.1,0.4946303]
["bitfinex","ETHUSD",1644037627952,0.00722873,3018.3,3018.1,0.4946303]
["bitfinex","ETHUSD",1644037628152,2.53411147,3018.8,3018.1,1.2726303]
["bitfinex","ETHUSD",1644037628153,0.0050308,3018.8,3018.1,1.2726303]
["bitfinex","ETHUSD",1644037628350,0.01685152,3019.0,3018.8,1.11257784]
["bitfinex","ETHUSD",1644037628554,0.01685152,3019.0,3018.8,2.76824784]
["bitfinex","ETHUSD",1644037628761,0.02890913,3018.9,3018.8,3.36824784]
["bitfinex","ETHUSD",1644037629355,0.01685152,3019.0,3018.8,3.36824784]
["bitfinex","ETHUSD",1644037629555,0.02408025,3019.0,3018.8,3.36824784]
["bitfinex","ETHUSD",1644037630454,0.02408025,3019.0,3018.8,3.06824784]
["bitfinex","ETHUSD",1644037630698,0.02408025,3019.0,3018.8,3.36824784]
["bitfinex","ETHUSD",1644037630699,0.01685152,3019.0,3018.8,3.36824784]
["bitfinex","ETHUSD",1644037631101,0.01685152,3019.0,3018.8,3.06824784]
["bitfinex","ETHUSD",1644037631303,2.55096299,3019.0,3018.8,3.36824784]
["bitfinex","ETHUSD",1644037632403,2.55096299,3019.0,3018.8,3.06824784]
["bitfinex","ETHUSD",1644037632803,2.55096299,3019.0,3018.8,3.36824784]
["bitfinex","ETHUSD",1644037633205,2.55096299,3019.0,3018.8,2.76824784]
["bitfinex","ETHUSD",1644037633404,2.55096299,3019.0,3018.8,3.06824784]
["bitfinex","ETHUSD",1644037633606,2.55096299,3019.0,3018.8,1.65567]
["bitfinex","ETHUSD",1644037634640,2.55096299,3019.0,3018.8,2.54016028]
["bitfinex","ETHUSD",1644037635041,2.55096299,3019.0,3018.8,2.84016028]
["bitfinex","ETHUSD",1644037636749,2.55096299,3019.0,3018.8,2.54016028]
["bitfinex","ETHUSD",1644037636948,2.53411147,3019.2,3018.9,3.95]
["bitfinex","ETHUSD",1644037637147,2.53411147,3019.2,3018.8,4.67356028]
["bitfinex","ETHUSD",1644037637347,2.53411147,3019.2,3018.9,0.48922655]
["bitfinex","ETHUSD",1644037638087,2.54132463,3019.2,3019.0,0.82774]
["bitfinex","ETHUSD",1644037638287,2.54132463,3019.2,3019.1,0.3]
["bitfinex","ETHUSD",1644037638488,2.54132463,3019.2,3019.1,1.95563]
["bitfinex","ETHUSD",1644037638693,2.54132463,3019.2,3019.1,3.25563]
["bitfinex","ETHUSD",1644037638994,2.53411147,3019.2,3019.1,3.25563]
["bitfinex","ETHUSD",1644037639192,2.53411147,3019.2,3019.1,2.65563]
["bitfinex","ETHUSD",1644037639391,2.53411147,3019.2,3019.1,2.95563]
["bitfinex","ETHUSD",1644037639593,2.53411147,3019.2,3019.1,3.25563]
["bitfinex","ETHUSD",1644037640393,2.53411147,3019.2,3019.1,2.65563]
["bitfinex","ETHUSD",1644037640592,2.53411147,3019.2,3019.1,2.95563]
["bitfinex","ETHUSD",1644037642240,2.53411147,3019.2,3019.1,3.25563]
["bitfinex","ETHUSD",1644037642441,2.53411147,3019.2,3019.1,3.73363]
["bitfinex","ETHUSD",1644037642442,1.15039177,3019.2,3019.1,3.73363]
["bitfinex","ETHUSD",1644037642644,0.0050308,3019.8,3019.3,0.82767]
["bitfinex","ETHUSD",1644037642842,1.1656,3020.0,3019.3,0.82767]
["bitfinex","ETHUSD",1644037642843,1.0050308,3020.0,3019.4,1.65531]
["bitfinex","ETHUSD",1644037643043,0.0288483,3019.8,3019.4,1.65531]
["bitfinex","ETHUSD",1644037643241,0.0288483,3019.8,3019.6,0.94371157]
["bitfinex","ETHUSD",1644037643442,1.15039177,3019.7,3019.6,0.94371157]
["bitfinex","ETHUSD",1644037644150,0.16445273,3020.0,3019.8,4.9]
["bitfinex","ETHUSD",1644037644349,9.82969312,3021.0,3019.8,4.9]
["bitfinex","ETHUSD",1644037644350,1.2407,3021.3,3019.9,4.50930171]
["bitfinex","ETHUSD",1644037644546,1.2407,3021.3,3019.9,1.60930171]
["bitfinex","ETHUSD",1644037644547,1.37132792,3021.2,3019.9,1.60930171]
["bitfinex","ETHUSD",1644037644746,1.27132792,3021.2,3020.0,2.48206]
["bitfinex","ETHUSD",1644037644952,1.27132792,3021.2,3020.0,2.96006]
["bitfinex","ETHUSD",1644037645147,1.27132792,3021.2,3020.2,0.82742]
["bitfinex","ETHUSD",1644037645345,1.27132792,3021.2,3020.8,1.02110596]
["bitfinex","ETHUSD",1644037645605,4.9,3021.1,3020.2,0.6]
["bitfinex","ETHUSD",1644037645805,4.9,3021.1,3020.0,1.078]
["bitfinex","ETHUSD",1644037646206,4.9,3021.1,3020.6,0.82751]
["bitfinex","ETHUSD",1644037646406,0.00216394,3020.7,3020.6,0.82751]
["bitfinex","ETHUSD",1644037646608,0.00216394,3020.7,3020.4,0.89186575]
["bitfinex","ETHUSD",1644037647207,0.00216394,3020.7,3019.6,0.37474]
["bitfinex","ETHUSD",1644037647208,4.9,3020.6,3019.6,0.37474]
["bitfinex","ETHUSD",1644037647412,4.9,3020.6,3019.6,0.0532]
["bitfinex","ETHUSD",1644037647413,3.76137937,3020.5,3019.6,0.0532]
["bitfinex","ETHUSD",1644037647610,0.01231641,3019.9,3019.6,0.0532]
["bitfinex","ETHUSD",1644037648016,0.01231641,3019.9,3019.2,0.0532]
["bitfinex","ETHUSD",1644037648513,0.01231641,3019.9,3019.2,1.10129538]
["bitfinex","ETHUSD",1644037648913,0.01231641,3019.9,3019.4,0.00889719]
["bitfinex","ETHUSD",1644037649113,0.82778,3020.3,3019.4,0.00889719]
["bitfinex","ETHUSD",1644037649352,3.6655,3020.4,3019.5,0.82778]
["bitfinex","ETHUSD",1644037649353,0.8277184,3020.2,3019.5,0.82778]
["bitfinex","ETHUSD",1644037649640,4.85440479,3020.4,3019.5,0.82778]
["bitfinex","ETHUSD",1644037650041,4.85440479,3020.4,3019.7,0.00889652]
["bitfinex","ETHUSD",1644037650240,4.85440479,3020.4,3019.9,0.82768]
["bitfinex","ETHUSD",1644037650440,1.35440479,3020.4,3019.9,0.82768]
["bitfinex","ETHUSD",1644037651041,1.35440479,3020.4,3020.0,0.0532]
["bitfinex","ETHUSD",1644037651042,0.9931505,3020.4,3020.0,0.0532]
["bitfinex","ETHUSD",1644037651243,0.00712265,3020.5,3020.0,0.06209585]
["bitfinex","ETHUSD",1644037651443,0.00712265,3020.5,3020.1,0.82764]
["bitfinex","ETHUSD",1644037652241,0.90737212,3020.6,3020.1,0.82764]
["bitfinex","ETHUSD",1644037652441,0.00712301,3020.5,3020.1,0.83653551]
["bitfinex","ETHUSD",1644037653500,0.8275852,3020.7,3020.1,0.82764]
["bitfinex","ETHUSD",1644037653707,0.00712301,3020.5,3020.1,0.83653551]
["bitfinex","ETHUSD",1644037654306,0.83477871,3020.5,3020.2,0.0532]
["bitfinex","ETHUSD",1644037654707,0.8276557,3020.5,3020.2,0.0532]
["bitfinex","ETHUSD",1644037654906,0.83477871,3020.5,3020.2,0.0532]
["bitfinex","ETHUSD",1644037655310,4.11541405,3020.5,3020.2,0.0532]
["bitfinex","ETHUSD",1644037655509,4.11541405,3020.5,3020.1,0.00889555]
["bitfinex","ETHUSD",1644037655510,0.84748001,3020.3,3020.1,0.00889555]
["bitfinex","ETHUSD",1644037655710,3.35302627,3020.2,3020.1,0.00889555]
["bitfinex","ETHUSD",1644037655908,0.8278698,3020.3,3018.8,0.1655]
["bitfinex","ETHUSD",1644037656107,1.04891285,3020.6,3020.0,0.00889573]
["bitfinex","ETHUSD",1644037656108,0.00712277,3020.5,3020.0,0.00889573]
["bitfinex","ETHUSD",1644037656308,1.06299476,3020.1,3020.0,0.00889573]
["bitfinex","ETHUSD",1644037657147,1.06299476,3020.1,3019.6,1.65538]
["bitfinex","ETHUSD",1644037657343,1.06299476,3020.1,3019.9,0.00889607]
["bitfinex","ETHUSD",1644037657542,1.89075286,3020.1,3019.9,0.00889607]
["bitfinex","ETHUSD",1644037658343,3.24946351,3020.0,3019.4,0.1655]
["bitfinex","ETHUSD",1644037658548,3.24946351,3020.0,3019.8,0.00889618]
["bitfinex","ETHUSD",1644037659249,4.07735211,3020.0,3019.8,0.00889618]
["bitfinex","ETHUSD",1644037659448,3.30161614,3019.9,3019.1,1.65567]
["bitfinex","ETHUSD",1644037659652,3.25161614,3019.9,3019.1,1.65567]
["bitfinex","ETHUSD",1644037659849,1.07526629,3020.1,3019.7,0.00889641]
["bitfinex","ETHUSD",1644037660047,3.25298264,3020.0,3019.7,0.00889641]
["bitfinex","ETHUSD",1644037660699,3.25298264,3020.0,3019.4,0.82782]
["bitfinex","ETHUSD",1644037660900,1.08275309,3019.6,3019.4,0.82782]
["bitfinex","ETHUSD",1644037661100,0.01227153,3020.1,3019.4,0.82782]
["bitfinex","ETHUSD",1644037661101,0.00502113,3019.8,3019.4,0.82782]
["bitfinex","ETHUSD",1644037661505,0.00502113,3020.3,3019.4,0.82782]
["bitfinex","ETHUSD",1644037661702,3.64339002,3020.5,3019.4,0.82782]
["bitfinex","ETHUSD",1644037661901,3.63112089,3020.5,3019.4,1.82782]
["bitfinex","ETHUSD",1644037662204,3.63112089,3020.5,3019.7,0.83662652]
["bitfinex","ETHUSD",1644037662205,1.14527529,3020.1,3019.7,0.83662652]
["bitfinex","ETHUSD",1644037662600,1.66254375,3020.5,3019.7,0.83662652]
["bitfinex","ETHUSD",1644037662803,0.00712195,3020.5,3019.7,0.83662652]
["bitfinex","ETHUSD",1644037663002,0.8276438,3020.6,3019.7,0.82773]
["bitfinex","ETHUSD",1644037663606,1.09064752,3020.4,3019.7,0.82773]
["bitfinex","ETHUSD",1644037665650,1.09064752,3020.4,3019.9,0.00889607]
["bitfinex","ETHUSD",1644037665851,0.8276438,3020.6,3020.0,0.82764]
["bitfinex","ETHUSD",1644037666754,0.8275779,3020.7,3020.0,0.82764]
["bitfinex","ETHUSD",1644037666955,0.00710473,3020.7,3020.2,0.82756]
["bitfinex","ETHUSD",1644037667952,1.1276,3021.3,3020.2,0.82756]
["bitfinex","ETHUSD",1644037668196,1.81299126,3020.9,3020.2,0.83432356]
["bitfinex","ETHUSD",1644037668999,1.81299126,3020.9,3020.2,0.82756]
["bitfinex","ETHUSD",1644037669402,1.81299126,3020.9,3020.2,0.83432356]
["bitfinex","ETHUSD",1644037669601,7.38,3021.4,3020.5,0.01227808]
["bitfinex","ETHUSD",1644037669803,0.17098896,3021.6,3020.7,0.82727]
["bitfinex","ETHUSD",1644037670200,0.17098896,3021.6,3020.8,4.4433]
["bitfinex","ETHUSD",1644037670400,0.17098896,3021.6,3020.9,0.8271]
["bitfinex","ETHUSD",1644037670602,0.00708897,3021.3,3021.2,1.02203364]
["bitfinex","ETHUSD",1644037670801,0.00708897,3021.3,3021.2,1.80003364]
["bitfinex","ETHUSD",1644037671000,0.00708897,3021.3,3021.2,1.50003364]
["bitfinex","ETHUSD",1644037671403,0.00548896,3021.6,3021.2,1.02203364]
["bitfinex","ETHUSD",1644037671864,0.00213483,3021.4,3021.2,0.97203364]
["bitfinex","ETHUSD",1644037672050,0.00213483,3021.4,3021.3,0.8272]
["bitfinex","ETHUSD",1644037672655,0.00548896,3021.6,3021.2,1.65439]
["bitfinex","ETHUSD",1644037672850,0.00213483,3021.5,3021.2,1.65439]
["bitfinex","ETHUSD",1644037673252,0.00213483,3021.5,3020.6,0.1653]
["bitfinex","ETHUSD",1644037673253,0.96527708,3021.4,3020.6,0.1653]
["bitfinex","ETHUSD",1644037673451,0.83259877,3021.3,3020.4,0.1653]
["bitfinex","ETHUSD",1644037673655,0.00502847,3021.3,3020.0,0.1655]
["bitfinex","ETHUSD",1644037674057,0.00708897,3021.0,3020.2,0.00889893]
["bitfinex","ETHUSD",1644037674259,0.00708897,3021.0,3020.4,1.65504]
["bitfinex","ETHUSD",1644037674660,1.16044039,3020.9,3020.4,1.65504]
["bitfinex","ETHUSD",1644037675359,0.00708897,3020.8,3020.4,1.65504]
["bitfinex","ETHUSD",1644037676194,0.00502847,3020.9,3020.4,1.65504]
["bitfinex","ETHUSD",1644037676395,0.3,3021.3,3020.5,3.52609009]
["bitfinex","ETHUSD",1644037676396,0.00502847,3021.2,3020.5,3.52609009]
["bitfinex","ETHUSD",1644037676595,0.00708897,3020.8,3020.5,3.52609009]
["bitfinex","ETHUSD",1644037676795,0.00708897,3020.8,3020.7,0.3]
["bitfinex","ETHUSD",1644037677203,0.00413897,3020.8,3020.6,1.3]
["bitfinex","ETHUSD",1644037677399,0.00502847,3021.2,3020.7,0.6]
["bitfinex","ETHUSD",1644037677597,0.12052847,3021.3,3020.8,1.64319]
["bitfinex","ETHUSD",1644037677800,0.1155,3021.3,3020.8,1.64319]
["bitfinex","ETHUSD",1644037678198,0.01051743,3021.6,3020.8,1.64319]
["bitfinex","ETHUSD",1644037678399,0.01051743,3021.6,3020.8,1.94319]
["bitfinex","ETHUSD",1644037678605,0.01051743,3021.6,3020.8,1.64319]
["bitfinex","ETHUSD",1644037678606,0.00548896,3021.6,3020.8,1.64319]
["bitfinex","ETHUSD",1644037678806,1.04294626,3021.4,3020.8,1.64319]
["bitfinex","ETHUSD",1644037679005,0.00502847,3021.4,3020.8,1.64319]
["bitfinex","ETHUSD",1644037679207,0.00708159,3021.4,3020.8,1.64319]
["bitfinex","ETHUSD",1644037679846,0.8273825,3021.5,3020.8,1.64319]
["bitfinex","ETHUSD",1644037680044,0.83241097,3021.5,3020.8,1.64319]
["bitfinex","ETHUSD",1644037680244,0.00708159,3021.3,3020.8,1.64319]
["bitfinex","ETHUSD",1644037680844,0.00708159,3021.3,3020.5,2.65485]
["bitfinex","ETHUSD",1644037681044,2.48790766,3021.6,3020.5,1.65485]
["bitfinex","ETHUSD",1644037681244,2.48790766,3021.6,3020.3,1.82052]
["bitfinex","ETHUSD",1644037681248,0.00502847,3021.3,3020.3,1.65502]
["bitfinex","ETHUSD",1644037681450,0.00708159,3021.2,3020.3,0.00852515]
["bitfinex","ETHUSD",1644037681745,0.00708159,3021.2,3020.3,0.83611515]
["bitfinex","ETHUSD",1644037681950,1.66214919,3021.2,3020.3,0.83611515]
["bitfinex","ETHUSD",1644037682145,0.00502847,3021.1,3020.3,0.83611515]
["bitfinex","ETHUSD",1644037682444,0.00502847,3021.1,3020.3,0.82759]
["bitfinex","ETHUSD",1644037682645,0.00708147,3021.0,3020.3,0.83611494]
["bitfinex","ETHUSD",1644037682845,1.98981151,3021.2,3020.3,0.65795494]
["bitfinex","ETHUSD",1644037683123,0.00502928,3021.1,3020.3,0.65795494]
["bitfinex","ETHUSD",1644037683523,0.00502928,3021.1,3020.3,0.64943]
["bitfinex","ETHUSD",1644037683725,0.00502928,3021.1,3020.3,0.6238]
["bitfinex","ETHUSD",1644037684023,0.8275657,3021.0,3020.3,0.6238]
["bitfinex","ETHUSD",1644037684226,0.00502928,3021.1,3020.3,4.51908552]
["bitfinex","ETHUSD",1644037684428,0.00502928,3021.2,3020.6,0.82741]
["bitfinex","ETHUSD",1644037684824,0.01051824,3021.6,3020.6,0.82741]
["bitfinex","ETHUSD",1644037685426,0.01051824,3021.6,3020.9,1.0203522]
["bitfinex","ETHUSD",1644037685825,0.8274605,3021.4,3020.9,1.0203522]
["bitfinex","ETHUSD",1644037686025,0.8274605,3021.4,3020.6,1.82741]
["bitfinex","ETHUSD",1644037686226,0.00502928,3021.3,3020.5,1.95481]
["bitfinex","ETHUSD",1644037686426,0.00502928,3021.5,3020.5,2.25481]
["bitfinex","ETHUSD",1644037686626,0.00548896,3021.6,3020.7,0.82748]
["bitfinex","ETHUSD",1644037687047,0.00548896,3021.6,3020.8,0.83919695]
["bitfinex","ETHUSD",1644037687448,0.00548896,3021.6,3020.6,0.00889808]
["bitfinex","ETHUSD",1644037687449,0.83457389,3021.3,3020.6,0.00889808]
["bitfinex","ETHUSD",1644037687650,0.30502928,3021.2,3020.6,0.00889808]
["bitfinex","ETHUSD",1644037687851,0.01266888,3021.1,3020.6,0.00889808]
["bitfinex","ETHUSD",1644037688252,0.01266888,3021.1,3020.1,1.65507]
["bitfinex","ETHUSD",1644037688451,0.8275657,3020.9,3020.2,1.14844183]
["bitfinex","ETHUSD",1644037688654,0.83259498,3020.9,3020.6,0.00889787]
["bitfinex","ETHUSD",1644037688853,0.8275657,3020.9,3020.6,0.00889787]
["bitfinex","ETHUSD",1644037689053,0.60709743,3020.9,3020.6,0.00889787]
["bitfinex","ETHUSD",1644037689454,0.60709743,3020.9,3020.1,1.65507]
["bitfinex","ETHUSD",1644037689653,0.60709743,3020.9,3019.8,1.65525]
["bitfinex","ETHUSD",1644037689654,0.8276733,3020.7,3019.8,1.65525]
["bitfinex","ETHUSD",1644037689854,0.8276733,3020.7,3020.6,0.0088978]
["bitfinex","ETHUSD",1644037690054,1.655262,3021.0,3020.6,0.0088978]
["bitfinex","ETHUSD",1644037690254,0.00502941,3020.9,3020.6,0.0088978]
["bitfinex","ETHUSD",1644037690697,0.3,3021.0,3020.0,0.85298106]
["bitfinex","ETHUSD",1644037690898,0.00502941,3020.9,3020.6,0.0088978]
["bitfinex","ETHUSD",1644037691099,2.02968162,3021.1,3020.6,0.0088978]
["bitfinex","ETHUSD",1644037691297,3.02968162,3021.1,3020.6,0.0088978]
["bitfinex","ETHUSD",1644037691499,1.72968162,3021.1,3020.6,0.0088978]
["bitfinex","ETHUSD",1644037691897,0.8275439,3021.0,3020.4,0.82756]
["bitfinex","ETHUSD",1644037692296,0.8275439,3021.0,3020.6,0.00889787]
["bitfinex","ETHUSD",1644037693097,0.8275439,3021.0,3020.4,0.82756]
["bitfinex","ETHUSD",1644037693297,0.8275439,3021.0,3020.6,0.00889783]
["bitfinex","ETHUSD",1644037693703,1.66018941,3021.1,3020.6,0.00889783]
["bitfinex","ETHUSD",1644037693704,0.00502941,3021.1,3020.6,0.83639783]
["bitfinex","ETHUSD",1644037693903,0.01209283,3021.2,3020.6,0.83639783]
["bitfinex","ETHUSD",1644037694103,0.00706342,3021.2,3020.6,0.83639783]
["bitfinex","ETHUSD",1644037694366,0.00502941,3021.5,3020.5,0.1655]
["bitfinex","ETHUSD",1644037694549,0.00706366,3021.2,3020.6,0.0088979]
["bitfinex","ETHUSD",1644037694750,0.83457126,3021.2,3020.6,0.0088979]
["bitfinex","ETHUSD",1644037694951,0.83960067,3021.2,3020.6,0.0088979]
["bitfinex","ETHUSD",1644037695553,0.83253701,3021.2,3020.6,0.8275]
["bitfinex","ETHUSD",1644037695753,0.83253701,3021.2,3020.6,0.8363979]
["bitfinex","ETHUSD",1644037695754,0.01209307,3021.2,3020.6,0.8363979]
["bitfinex","ETHUSD",1644037695952,0.00706366,3021.2,3020.6,0.8363979]
["bitfinex","ETHUSD",1644037696162,0.00706366,3021.2,3020.7,0.1655]
["bitfinex","ETHUSD",1644037696557,0.00706366,3021.2,3020.7,1.1867374]
["bitfinex","ETHUSD",1644037696757,0.82749,3021.4,3020.7,1.1867374]
["bitfinex","ETHUSD",1644037696956,0.83251941,3021.4,3020.7,1.1867374]
["bitfinex","ETHUSD",1644037697557,0.827486,3021.2,3020.7,0.1655]
["bitfinex","ETHUSD",1644037697758,0.83251541,3021.2,3020.7,0.1655]
["bitfinex","ETHUSD",1644037697958,0.00502941,3021.2,3020.7,0.1655]
["bitfinex","ETHUSD",1644037698198,0.00502941,3021.5,3020.6,0.00677841]
["bitfinex","ETHUSD",1644037698500,0.01051837,3021.6,3020.8,0.48172161]
["bitfinex","ETHUSD",1644037698804,0.00548896,3021.6,3020.9,0.1653]
["bitfinex","ETHUSD",1644037699201,0.00548896,3021.6,3021.1,1.70837602]
["bitfinex","ETHUSD",1644037699398,0.00704834,3021.4,3021.1,1.70837602]
["bitfinex","ETHUSD",1644037700402,0.00548896,3021.6,3021.1,1.70837602]
["bitfinex","ETHUSD",1644037700600,0.0055648,3021.4,3021.1,1.70837602]
["bitfinex","ETHUSD",1644037701500,0.00548896,3021.6,3021.1,1.70837602]
["bitfinex","ETHUSD",1644037701700,0.0055648,3021.4,3021.1,1.87367602]
["bitfinex","ETHUSD",1644037701952,0.0055648,3021.4,3021.1,0.99251]
["bitfinex","ETHUSD",1644037702252,0.0055648,3021.4,3021.1,0.1653]
["bitfinex","ETHUSD",1644037702651,0.00548896,3021.6,3021.1,0.1653]
["bitfinex","ETHUSD",1644037702851,0.00548896,3021.6,3021.2,0.82734]
["bitfinex","ETHUSD",1644037703052,0.0055648,3021.4,3021.2,0.82734]
["bitfinex","ETHUSD",1644037703655,0.0055648,3021.4,3021.0,1.65442]
["bitfinex","ETHUSD",1644037703860,0.00548896,3021.6,3021.2,1.86337566]
["bitfinex","ETHUSD",1644037704258,0.0055648,3021.4,3021.2,1.86337566]
["bitfinex","ETHUSD",1644037705059,0.00548896,3021.6,3021.2,0.82734]
["bitfinex","ETHUSD",1644037705261,0.00548896,3021.6,3021.0,1.65442]
["bitfinex","ETHUSD",1644037705463,0.00580354,3021.5,3021.0,1.65442]
["bitfinex","ETHUSD",1644037705898,0.00580354,3021.5,3021.1,3.5]
["bitfinex","ETHUSD",1644037706302,0.00548896,3021.6,3021.2,1.3]
["bitfinex","ETHUSD",1644037706505,0.00548896,3021.6,3021.2,0.778]
["bitfinex","ETHUSD",1644037706702,0.00580354,3021.5,3021.2,0.778]
["bitfinex","ETHUSD",1644037706901,0.00580354,3021.5,3021.3,0.96968809]
["bitfinex","ETHUSD",1644037707503,0.00548896,3021.6,3021.3,2.62379809]
["bitfinex","ETHUSD",1644037707703,0.00548896,3021.6,3021.3,1.81941]
["bitfinex","ETHUSD",1644037707902,0.0112925,3021.6,3021.3,1.65411]
["bitfinex","ETHUSD",1644037708707,0.00548896,3021.6,3021.3,2.50310558]
["bitfinex","ETHUSD",1644037709111,0.01123908,3021.6,3021.3,2.50310558]
["bitfinex","ETHUSD",1644037709947,0.00548896,3021.6,3021.3,1.65411]
["bitfinex","ETHUSD",1644037710152,0.01123908,3021.6,3021.3,1.65411]
["bitfinex","ETHUSD",1644037711153,0.00548896,3021.6,3021.3,1.65411]
["bitfinex","ETHUSD",1644037711353,0.01123908,3021.6,3021.3,1.65411]
["bitfinex","ETHUSD",1644037712354,0.00389315,3021.6,3021.3,1.65411]
["bitfinex","ETHUSD",1644037712554,0.00965519,3021.6,3021.3,1.65411]
["bitfinex","ETHUSD",1644037713503,0.00389315,3021.6,3021.3,1.65411]
["bitfinex","ETHUSD",1644037714004,0.00965519,3021.6,3021.3,1.65411]
["bitfinex","ETHUSD",1644037714604,0.00965519,3021.6,3021.1,0.82737]
["bitfinex","ETHUSD",1644037714805,0.00389315,3021.6,3021.1,0.82737]
["bitfinex","ETHUSD",1644037715004,0.00965519,3021.6,3021.1,0.82737]
["bitfinex","ETHUSD",1644037715207,1.42088871,3021.5,3020.8,0.1653]
["bitfinex","ETHUSD",1644037715405,1.42591812,3021.5,3020.8,0.1653]
["bitfinex","ETHUSD",1644037715605,0.00502941,3021.5,3020.8,0.1653]
["bitfinex","ETHUSD",1644037715805,0.30965519,3021.6,3020.8,0.1653]
["bitfinex","ETHUSD",1644037716104,0.00575937,3021.3,3020.8,0.1653]
["bitfinex","ETHUSD",1644037716306,0.00575937,3021.3,3020.8,0.99275]
["bitfinex","ETHUSD",1644037716851,0.00575937,3021.3,3020.8,0.82745]
["bitfinex","ETHUSD",1644037717249,0.8274747,3021.4,3020.8,0.82745]
["bitfinex","ETHUSD",1644037717646,1.75626119,3021.5,3020.8,0.82745]
["bitfinex","ETHUSD",1644037719850,0.00703394,3021.3,3020.8,0.82745]
["bitfinex","ETHUSD",1644037720705,0.00502941,3021.5,3020.8,0.82745]
["bitfinex","ETHUSD",1644037720906,0.00703394,3021.2,3020.8,0.82745]
["bitfinex","ETHUSD",1644037721910,0.00502941,3021.3,3020.8,0.82745]
["bitfinex","ETHUSD",1644037722110,0.00703394,3021.2,3020.8,0.82745]
["bitfinex","ETHUSD",1644037723114,0.00502941,3021.3,3021.0,0.50111467]
["bitfinex","ETHUSD",1644037723312,0.00502941,3021.5,3020.9,3.6653]
["bitfinex","ETHUSD",1644037723512,0.00703394,3021.2,3021.0,0.82715]
["bitfinex","ETHUSD",1644037723712,0.00703394,3021.2,3021.1,0.1653]
["bitfinex","ETHUSD",1644037724114,0.00703394,3021.2,3021.1,1.03757829]
["bitfinex","ETHUSD",1644037724359,0.00708477,3021.6,3021.1,1.03757829]
["bitfinex","ETHUSD",1644037724553,0.00708477,3021.6,3021.2,0.82723]
["bitfinex","ETHUSD",1644037724554,0.00703394,3021.3,3021.2,0.82723]
["bitfinex","ETHUSD",1644037724957,0.00703394,3021.3,3021.2,1.82723]
["bitfinex","ETHUSD",1644037725656,0.00708477,3021.6,3021.2,1.82723]
["bitfinex","ETHUSD",1644037725855,0.00703394,3021.4,3021.2,1.82723]
["bitfinex","ETHUSD",1644037726756,0.00708477,3021.6,3021.2,1.82723]
["bitfinex","ETHUSD",1644037726957,0.00703394,3021.5,3021.3,0.1653]
["bitfinex","ETHUSD",1644037727157,0.00703394,3021.5,3021.4,1.65443]
["bitfinex","ETHUSD",1644037727559,0.0009074,3021.5,3021.4,1.65443]
["bitfinex","ETHUSD",1644037727957,0.00708477,3021.6,3021.4,1.65443]
["bitfinex","ETHUSD",1644037730621,0.00708477,3021.6,3021.5,3.69275538]
["bitfinex","ETHUSD",1644037730820,0.00708477,3021.6,3021.5,5.51982538]
["bitfinex","ETHUSD",1644037731220,0.00708477,3021.6,3021.5,1.82707]
["bitfinex","ETHUSD",1644037732251,0.00708477,3021.6,3021.5,0.82707]
["bitfinex","ETHUSD",1644037732451,0.00708477,3021.6,3021.5,1.82707]
["bitfinex","ETHUSD",1644037732650,0.00708477,3021.6,3021.5,0.82707]
["bitfinex","ETHUSD",1644037733450,0.00708477,3021.6,3021.4,1.65443]
["bitfinex","ETHUSD",1644037737309,0.00708477,3021.6,3021.5,0.3]
["bitfinex","ETHUSD",1644037737510,0.00708477,3021.6,3021.5,1.12719]
["bitfinex","ETHUSD",1644037737911,0.00708477,3021.6,3021.5,2.12719]
["bitfinex","ETHUSD",1644037738114,0.00708477,3021.6,3021.5,0.82719]
["bitfinex","ETHUSD",1644037742560,0.00708477,3021.6,3021.5,1.12719]
["bitfinex","ETHUSD",1644037742960,0.00708477,3021.6,3021.5,2.12719]
["bitfinex","ETHUSD",1644037743404,0.00708477,3021.6,3021.5,1.82719]
["bitfinex","ETHUSD",1644037744206,0.00708477,3021.6,3021.5,0.82719]
["bitfinex","ETHUSD",1644037744406,0.00708477,3021.6,3021.5,1.82719]
["bitfinex","ETHUSD",1644037744606,0.00708477,3021.6,3021.5,0.82719]
["bitfinex","ETHUSD",1644037744909,0.00708477,3021.6,3021.5,1.82719]
["bitfinex","ETHUSD",1644037745108,0.00708477,3021.6,3021.5,0.82719]
["bitfinex","ETHUSD",1644037745512,0.00708477,3021.6,3021.2,1.1653]
["bitfinex","ETHUSD",1644037745713,0.00708477,3021.6,3021.3,0.82734]
["bitfinex","ETHUSD",1644037748660,0.00588899,3021.7,3021.6,1.0685165]
["bitfinex","ETHUSD",1644037748661,0.00701851,3021.7,3021.6,1.0685165]
["bitfinex","ETHUSD",1644037748861,2.0982072,3022.2,3021.6,1.0685165]
["bitfinex","ETHUSD",1644037749060,0.0085696,3022.1,3021.7,0.82722]
["bitfinex","ETHUSD",1644037749861,0.8357796,3022.1,3021.7,0.82722]
["bitfinex","ETHUSD",1644037750061,4.9179845,3022.1,3021.7,0.82722]
["bitfinex","ETHUSD",1644037750271,4.9179845,3022.1,3021.1,0.1653]
["bitfinex","ETHUSD",1644037750272,4.9,3021.9,3021.1,0.1653]
["bitfinex","ETHUSD",1644037750469,4.92068782,3021.8,3020.6,0.1653]
["bitfinex","ETHUSD",1644037750722,1.42068782,3021.7,3020.4,0.1653]
["bitfinex","ETHUSD",1644037750925,0.82756,3021.4,3020.4,1.82029]
["bitfinex","ETHUSD",1644037751124,1.42428255,3021.7,3021.0,0.00888778]
["bitfinex","ETHUSD",1644037751324,3.25,3021.6,3020.4,0.5696516]
["bitfinex","ETHUSD",1644037751526,3.25,3021.6,3020.3,1.38567984]
["bitfinex","ETHUSD",1644037751527,3.25,3021.6,3020.5,0.1654]
["bitfinex","ETHUSD",1644037751721,3.25,3021.6,3020.4,0.1655]
["bitfinex","ETHUSD",1644037752122,0.82731,3021.6,3021.0,1.65438]
["bitfinex","ETHUSD",1644037753222,0.82731,3021.6,3021.2,1.16220684]
["bitfinex","ETHUSD",1644037753924,0.82736,3021.4,3021.0,1.65438]
["bitfinex","ETHUSD",1644037754565,4.5953308,3022.2,3021.0,1.65438]
["bitfinex","ETHUSD",1644037754764,0.0085696,3022.1,3021.1,0.1653]
["bitfinex","ETHUSD",1644037755164,0.84077705,3022.1,3021.1,0.1653]
["bitfinex","ETHUSD",1644037755364,0.84077705,3022.1,3021.1,1.1653]
["bitfinex","ETHUSD",1644037755566,0.84077705,3022.1,3021.3,1.18487377]
["bitfinex","ETHUSD",1644037755765,0.84077705,3022.1,3021.4,0.82712]
["bitfinex","ETHUSD",1644037755965,0.0070233,3021.8,3021.4,0.82712]
["bitfinex","ETHUSD",1644037756167,0.0070233,3021.8,3021.4,1.82712]
["bitfinex","ETHUSD",1644037756567,0.0070233,3021.8,3021.4,0.82712]
["bitfinex","ETHUSD",1644037756767,0.0085696,3022.1,3021.4,1.82712]
["bitfinex","ETHUSD",1644037757069,0.0070233,3021.8,3021.4,1.82712]
["bitfinex","ETHUSD",1644037757868,0.0070233,3021.8,3021.6,0.82713]
["bitfinex","ETHUSD",1644037758104,0.0085696,3022.1,3021.6,0.82713]
["bitfinex","ETHUSD",1644037758306,0.0070233,3021.8,3021.6,1.82713]
["bitfinex","ETHUSD",1644037758504,0.0070233,3021.8,3021.6,0.82713]
["bitfinex","ETHUSD",1644037758708,0.0070233,3021.8,3021.6,2.12713]
["bitfinex","ETHUSD",1644037758908,0.0070233,3021.8,3021.6,0.82713]
["bitfinex","ETHUSD",1644037759105,0.0070233,3021.8,3021.2,1.81991]
["bitfinex","ETHUSD",1644037759307,0.0085696,3022.1,3021.2,1.65461]
["bitfinex","ETHUSD",1644037759507,0.0070233,3021.9,3021.2,1.65461]
["bitfinex","ETHUSD",1644037759706,0.0070233,3021.9,3021.2,2.65461]
["bitfinex","ETHUSD",1644037759906,0.0070233,3021.9,3021.2,1.65461]
["bitfinex","ETHUSD",1644037760108,0.8272825,3021.8,3021.2,1.65461]
["bitfinex","ETHUSD",1644037760610,0.0070233,3021.7,3021.2,1.65461]
["bitfinex","ETHUSD",1644037761008,0.0070233,3021.7,3021.4,0.82729]
["bitfinex","ETHUSD",1644037761408,0.0070233,3021.7,3021.6,1.12496933]
["bitfinex","ETHUSD",1644037761608,0.00503745,3021.9,3021.6,1.12496933]
["bitfinex","ETHUSD",1644037761861,0.0070233,3021.7,3021.5,1.65428]
["bitfinex","ETHUSD",1644037762056,0.0070233,3021.7,3021.6,0.82714]
["bitfinex","ETHUSD",1644037762864,4.34077815,3022.1,3021.6,0.82714]
["bitfinex","ETHUSD",1644037763064,0.0070233,3021.8,3021.6,0.82714]
["bitfinex","ETHUSD",1644037764069,0.8272179,3022.0,3021.6,0.82714]
["bitfinex","ETHUSD",1644037764266,0.0070233,3021.9,3021.6,0.82714]
["bitfinex","ETHUSD",1644037765267,0.34785401,3022.0,3021.6,0.82714]
["bitfinex","ETHUSD",1644037765467,0.0070233,3021.9,3021.6,0.82714]
["bitfinex","ETHUSD",1644037766507,0.34785401,3022.0,3021.6,0.82714]
["bitfinex","ETHUSD",1644037766702,0.0070233,3021.9,3021.6,0.82714]
["bitfinex","ETHUSD",1644037767703,0.34785401,3022.0,3021.6,0.82714]
["bitfinex","ETHUSD",1644037767704,1.17506941,3022.0,3021.6,0.82714]
["bitfinex","ETHUSD",1644037767904,0.0070233,3021.9,3021.6,0.82714]
["bitfinex","ETHUSD",1644037768808,0.82728,3021.9,3021.6,0.82714]
["bitfinex","ETHUSD",1644037769010,0.8343033,3021.9,3021.6,0.82714]
["bitfinex","ETHUSD",1644037770052,0.82728,3021.9,3021.6,0.82714]
["bitfinex","ETHUSD",1644037770252,0.8343033,3021.9,3021.6,0.82714]
["bitfinex","ETHUSD",1644037771152,0.82728,3021.9,3021.6,0.82714]
["bitfinex","ETHUSD",1644037771354,0.82728,3021.9,3021.5,1.65428]
["bitfinex","ETHUSD",1644037771557,0.8343033,3021.9,3021.5,1.65428]
["bitfinex","ETHUSD",1644037771753,0.8273024,3021.8,3021.4,0.82732]
["bitfinex","ETHUSD",1644037771954,0.82732,3021.7,3021.4,0.82732]
["bitfinex","ETHUSD",1644037772553,0.82732,3021.7,3021.0,1.07268906]
["bitfinex","ETHUSD",1644037772753,0.8343433,3021.7,3021.0,1.07268906]
["bitfinex","ETHUSD",1644037772953,0.8273318,3021.6,3021.0,1.90002906]
["bitfinex","ETHUSD",1644037773404,0.8273,3021.4,3021.0,1.90002906]
["bitfinex","ETHUSD",1644037773807,0.8259268,3021.4,3021.0,1.90002906]
["bitfinex","ETHUSD",1644037774808,0.8272278,3021.6,3021.0,1.90002906]
["bitfinex","ETHUSD",1644037775008,3.65690401,3022.0,3021.0,1.90002906]
["bitfinex","ETHUSD",1644037775009,0.007023,3021.5,3021.0,1.90002906]
["bitfinex","ETHUSD",1644037776008,2.10119698,3022.0,3021.0,1.90002906]
["bitfinex","ETHUSD",1644037776208,0.00702312,3021.5,3021.0,1.90002906]
["bitfinex","ETHUSD",1644037776409,0.00702312,3021.5,3021.0,0.82734]
["bitfinex","ETHUSD",1644037776612,0.00702312,3021.5,3020.9,0.1654]
["bitfinex","ETHUSD",1644037776882,1.42097334,3021.4,3020.9,0.1654]
["bitfinex","ETHUSD",1644037777163,0.83554736,3021.2,3020.9,0.1654]
["bitfinex","ETHUSD",1644037777362,0.83554736,3021.2,3020.0,3.2956]
["bitfinex","ETHUSD",1644037777363,0.85978551,3021.0,3020.8,0.00888833]
["bitfinex","ETHUSD",1644037777564,0.00447119,3021.0,3020.8,0.00888833]
["bitfinex","ETHUSD",1644037777963,0.48284307,3021.2,3020.8,0.00888833]
["bitfinex","ETHUSD",1644037778163,4.1384853,3021.0,3020.8,0.00888833]
["bitfinex","ETHUSD",1644037778363,4.1384853,3021.0,3019.9,1.2261]
["bitfinex","ETHUSD",1644037778364,4.14252026,3021.0,3019.9,1.2261]
["bitfinex","ETHUSD",1644037778568,2.48715496,3021.0,3018.8,0.25]
["bitfinex","ETHUSD",1644037778769,1.42115205,3020.9,3020.8,0.00888823]
["bitfinex","ETHUSD",1644037778968,3.35624191,3020.9,3020.8,0.00888823]
["bitfinex","ETHUSD",1644037779570,3.35624191,3020.9,3020.2,1.15336478]
["bitfinex","ETHUSD",1644037779768,0.8276921,3020.7,3020.2,1.15336478]
["bitfinex","ETHUSD",1644037779969,0.8276921,3020.7,3019.6,2.1643629]
["bitfinex","ETHUSD",1644037779970,3.46165794,3020.6,3019.8,0.82774]
["bitfinex","ETHUSD",1644037780369,3.68187203,3020.9,3019.8,0.82774]
["bitfinex","ETHUSD",1644037780604,3.98187203,3020.9,3019.8,0.82774]
["bitfinex","ETHUSD",1644037781105,3.98187203,3020.9,3020.2,0.00888969]
["bitfinex","ETHUSD",1644037781304,4.28187203,3020.9,3020.2,0.00888969]
["bitfinex","ETHUSD",1644037781505,1.6554582,3020.5,3020.2,0.00888969]
["bitfinex","ETHUSD",1644037781908,4.95170622,3020.5,3020.2,0.00888969]
["bitfinex","ETHUSD",1644037782104,1.6554582,3020.5,3019.6,1.66741734]
["bitfinex","ETHUSD",1644037782305,3.31362439,3020.5,3020.2,0.00888969]
["bitfinex","ETHUSD",1644037782604,0.8277382,3020.5,3020.2,0.00888969]
["bitfinex","ETHUSD",1644037782809,3.33426789,3020.5,3020.2,0.00888969]
["bitfinex","ETHUSD",1644037783109,1.6554482,3020.5,3020.2,0.00888969]
["bitfinex","ETHUSD",1644037783307,1.6554482,3020.5,3019.9,1.16673429]
["bitfinex","ETHUSD",1644037783308,1.6554482,3020.5,3019.9,1.99443429]
["bitfinex","ETHUSD",1644037783509,1.6554482,3020.5,3020.2,0.00888969]
["bitfinex","ETHUSD",1644037783712,1.6555,3020.4,3020.2,0.00888969]
["bitfinex","ETHUSD",1644037783912,4.15514195,3020.4,3020.2,0.00888969]
["bitfinex","ETHUSD",1644037784371,4.15514195,3020.4,3019.2,2.48297]
["bitfinex","ETHUSD",1644037784372,2.49388909,3020.3,3019.4,3.94433]
["bitfinex","ETHUSD",1644037784565,2.49388909,3020.3,3020.1,0.0088898]
["bitfinex","ETHUSD",1644037784566,2.4836021,3020.2,3020.1,0.0088898]
["bitfinex","ETHUSD",1644037784861,1.69059574,3020.2,3020.1,0.0088898]
["bitfinex","ETHUSD",1644037785060,4.84342871,3020.2,3020.1,0.0088898]
["bitfinex","ETHUSD",1644037785261,5.14342871,3020.2,3020.1,0.0088898]
["bitfinex","ETHUSD",1644037785460,4.92352075,3020.2,3020.1,0.0088898]
["bitfinex","ETHUSD",1644037785660,0.82789,3020.0,3019.2,0.82789]
["bitfinex","ETHUSD",1644037785861,1.6557862,3019.9,3019.2,0.82789]
["bitfinex","ETHUSD",1644037786061,1.6557862,3019.9,3019.4,0.9179345]
["bitfinex","ETHUSD",1644037786863,0.8279,3019.7,3019.4,0.9179345]
["bitfinex","ETHUSD",1644037787065,0.8279,3019.7,3019.5,0.00889126]
["bitfinex","ETHUSD",1644037787264,0.16587,3019.6,3019.1,0.00322459]
["bitfinex","ETHUSD",1644037787467,0.64387,3019.6,3019.1,0.00322459]
["bitfinex","ETHUSD",1644037787668,0.64387,3019.6,3018.8,0.00322459]
["bitfinex","ETHUSD",1644037787669,1.6560639,3019.5,3018.8,0.00322459]
["bitfinex","ETHUSD",1644037787865,0.82807,3019.2,3018.3,0.00322459]
["bitfinex","ETHUSD",1644037788105,0.8322658,3019.2,3018.0,0.00322459]
["bitfinex","ETHUSD",1644037788306,0.8322658,3019.2,3018.4,0.8436896]
["bitfinex","ETHUSD",1644037788506,0.0041958,3019.2,3018.5,0.00322459]
["bitfinex","ETHUSD",1644037788712,1.6560639,3019.5,3018.5,0.00322459]
["bitfinex","ETHUSD",1644037788713,4.89667395,3019.6,3018.6,0.82796]
["bitfinex","ETHUSD",1644037788914,4.8916,3019.6,3018.7,0.00322459]
["bitfinex","ETHUSD",1644037789112,4.8916,3019.6,3018.5,0.00322459]
["bitfinex","ETHUSD",1644037789312,4.32795,3019.5,3018.5,0.00322459]
["bitfinex","ETHUSD",1644037789513,1.42037378,3019.4,3019.0,0.00859892]
["bitfinex","ETHUSD",1644037789718,4.24166916,3019.3,3019.0,0.00859892]
["bitfinex","ETHUSD",1644037789917,0.8280328,3019.3,3019.0,0.00859892]
["bitfinex","ETHUSD",1644037790115,0.3,3019.4,3019.0,0.00859892]
["bitfinex","ETHUSD",1644037790513,3.33362286,3019.5,3018.4,2.4995996]
["bitfinex","ETHUSD",1644037790514,3.63362286,3019.5,3018.5,0.00322459]
["bitfinex","ETHUSD",1644037790814,3.63362286,3019.5,3019.0,0.00859882]
["bitfinex","ETHUSD",1644037791014,0.8279576,3019.4,3019.0,0.00859882]
["bitfinex","ETHUSD",1644037791615,0.8279576,3019.4,3018.9,0.00322459]
["bitfinex","ETHUSD",1644037791867,0.8279576,3019.4,3019.0,0.00859882]
["bitfinex","ETHUSD",1644037792956,0.8279576,3019.4,3018.9,0.00322459]
["bitfinex","ETHUSD",1644037793157,0.8279576,3019.4,3019.0,0.0082251]
["bitfinex","ETHUSD",1644037793963,0.8279576,3019.4,3018.9,1.17075317]
["bitfinex","ETHUSD",1644037794362,0.8279576,3019.4,3019.0,0.0082251]
["bitfinex","ETHUSD",1644037795162,0.8279576,3019.4,3018.9,0.00322459]
["bitfinex","ETHUSD",1644037795605,0.8279576,3019.4,3019.0,0.0082251]
["bitfinex","ETHUSD",1644037796206,1.6559476,3019.4,3019.0,0.0082251]
["bitfinex","ETHUSD",1644037796406,4.1401499,3019.4,3018.9,0.00322459]
["bitfinex","ETHUSD",1644037796607,3.3120999,3019.4,3018.9,0.00322459]
["bitfinex","ETHUSD",1644037796808,3.3120999,3019.4,3019.0,0.00825032]
["bitfinex","ETHUSD",1644037797205,3.27560615,3019.3,3019.0,0.00825032]
["bitfinex","ETHUSD",1644037797606,3.3120999,3019.4,3018.9,0.00322459]
["bitfinex","ETHUSD",1644037797806,1.6559476,3019.4,3018.7,0.97383227]
["bitfinex","ETHUSD",1644037798008,1.6559476,3019.4,3019.0,0.00825042]
["bitfinex","ETHUSD",1644037798910,1.6559476,3019.4,3018.8,0.00322459]
["bitfinex","ETHUSD",1644037799112,1.6559476,3019.4,3019.0,0.00825032]
["bitfinex","ETHUSD",1644037800154,1.6559476,3019.4,3018.8,0.00322459]
["bitfinex","ETHUSD",1644037800356,1.6559476,3019.4,3019.0,0.00824862]
["bitfinex","ETHUSD",1644037800757,1.6559476,3019.4,3018.7,0.04208089]
["bitfinex","ETHUSD",1644037800956,1.6559476,3019.4,3018.8,0.00337988]
["bitfinex","ETHUSD",1644037801156,1.6559476,3019.4,3018.7,0.04208089]
["bitfinex","ETHUSD",1644037801358,0.8280108,3019.3,3018.5,0.00337988]
["bitfinex","ETHUSD",1644037801559,0.7780108,3019.3,3018.6,0.82801]
["bitfinex","ETHUSD",1644037801857,0.7780108,3019.3,3018.6,0.83138988]
["bitfinex","ETHUSD",1644037802060,3.24594998,3019.3,3018.6,0.83138988]
["bitfinex","ETHUSD",1644037802261,3.29166666,3019.5,3018.6,1.88677602]
["bitfinex","ETHUSD",1644037802462,3.29166666,3019.5,3018.7,0.00337988]
["bitfinex","ETHUSD",1644037802657,3.59166666,3019.5,3018.7,0.00337988]
["bitfinex","ETHUSD",1644037802857,4.9,3019.4,3018.6,1.83677602]
["bitfinex","ETHUSD",1644037803108,5.7279499,3019.4,3018.6,1.83677602]
["bitfinex","ETHUSD",1644037803308,0.9285714,3019.2,3018.6,0.78138988]
["bitfinex","ETHUSD",1644037803912,1.12799,3019.4,3018.7,0.00677907]
["bitfinex","ETHUSD",1644037804115,3.24614197,3019.3,3018.7,0.00677907]
["bitfinex","ETHUSD",1644037804313,4.07415177,3019.3,3018.7,0.00677907]
["bitfinex","ETHUSD",1644037804915,4.07415177,3019.3,3018.3,1.65602]
["bitfinex","ETHUSD",1644037805115,0.89110247,3019.0,3018.8,0.00889272]
["bitfinex","ETHUSD",1644037806114,0.89110247,3019.0,3018.3,2.83190029]
["bitfinex","ETHUSD",1644037806312,0.82806,3019.2,3018.7,0.00889294]
["bitfinex","ETHUSD",1644037806515,4.12534394,3019.1,3018.7,0.00889294]
["bitfinex","ETHUSD",1644037806716,0.8280777,3019.1,3018.7,0.00889294]
["bitfinex","ETHUSD",1644037806958,4.08144979,3019.1,3018.7,0.00889294]
["bitfinex","ETHUSD",1644037807160,4.0728243,3019.1,3018.7,0.00889294]
["bitfinex","ETHUSD",1644037807356,4.0728243,3019.1,3018.5,0.82805]
["bitfinex","ETHUSD",1644037807556,1.06091293,3019.0,3018.7,0.00889294]
["bitfinex","ETHUSD",1644037808355,0.8280777,3019.1,3018.7,0.00889294]
["bitfinex","ETHUSD",1644037808560,0.8280777,3019.1,3018.5,0.82805]
["bitfinex","ETHUSD",1644037808762,0.8280777,3019.1,3018.7,0.00889306]
["bitfinex","ETHUSD",1644037809660,0.8280777,3019.1,3018.5,0.82805]
["bitfinex","ETHUSD",1644037809861,0.8280777,3019.1,3018.7,0.00889294]
["bitfinex","ETHUSD",1644037810709,1.82899516,3019.5,3018.7,0.00889294]
["bitfinex","ETHUSD",1644037810710,0.00706516,3019.5,3018.9,0.42443581]
["bitfinex","ETHUSD",1644037810909,3.1367,3019.7,3018.6,1.65583]
["bitfinex","ETHUSD",1644037811112,3.1367,3019.7,3018.4,1.0]
["bitfinex","ETHUSD",1644037811113,0.00706516,3019.5,3018.7,0.00889294]
["bitfinex","ETHUSD",1644037811711,0.00706516,3019.5,3018.9,2.71358558]
["bitfinex","ETHUSD",1644037811910,3.35899665,3019.5,3018.7,0.00889294]
["bitfinex","ETHUSD",1644037812110,3.35193149,3019.5,3018.6,0.82801]
["bitfinex","ETHUSD",1644037812309,3.35193149,3019.5,3018.8,0.00889286]
["bitfinex","ETHUSD",1644037812310,3.65899735,3019.5,3018.8,0.00889286]
["bitfinex","ETHUSD",1644037812510,4.12486735,3019.5,3018.8,0.00889286]
["bitfinex","ETHUSD",1644037812710,0.82797,3019.4,3018.8,0.00889286]
["bitfinex","ETHUSD",1644037812913,1.82797,3019.4,3018.8,0.00889286]
["bitfinex","ETHUSD",1644037813111,2.12797,3019.4,3018.8,0.00889286]
["bitfinex","ETHUSD",1644037813311,2.12797,3019.4,3018.4,1.65597]
["bitfinex","ETHUSD",1644037813512,1.3,3019.4,3018.8,0.00889279]
["bitfinex","ETHUSD",1644037813713,0.82805,3019.2,3018.8,0.00889279]
["bitfinex","ETHUSD",1644037814369,0.82805,3019.2,3018.4,1.65597]
["bitfinex","ETHUSD",1644037814866,1.86976627,3019.2,3018.8,0.00889272]
["bitfinex","ETHUSD",1644037815266,2.69777827,3019.2,3018.8,0.00889272]
["bitfinex","ETHUSD",1644037815670,2.69777827,3019.2,3018.6,0.82801]
["bitfinex","ETHUSD",1644037815868,2.69777827,3019.2,3018.8,0.00889272]
["bitfinex","ETHUSD",1644037816868,2.69777827,3019.2,3018.7,0.00338006]
["bitfinex","ETHUSD",1644037817068,2.69777827,3019.2,3018.8,0.00889272]
["bitfinex","ETHUSD",1644037817972,2.69777827,3019.2,3018.7,0.00338006]
["bitfinex","ETHUSD",1644037818206,0.27733112,3019.1,3018.8,0.00889272]
["bitfinex","ETHUSD",1644037819211,0.27733112,3019.1,3018.7,0.00338006]
["bitfinex","ETHUSD",1644037819413,0.27733112,3019.1,3018.8,0.95085457]
["bitfinex","ETHUSD",1644037819711,0.27733112,3019.1,3018.8,0.00889283]
["bitfinex","ETHUSD",1644037820523,0.27733112,3019.1,3018.6,0.83139006]
["bitfinex","ETHUSD",1644037820715,0.27733112,3019.1,3018.8,0.00889283]
["bitfinex","ETHUSD",1644037821616,0.27733112,3019.1,3018.6,1.9298342]
["bitfinex","ETHUSD",1644037821865,0.27733112,3019.1,3018.8,0.00889283]
["bitfinex","ETHUSD",1644037822561,0.27733112,3019.1,3018.8,0.84428759]
["bitfinex","ETHUSD",1644037822759,0.00706528,3019.5,3018.8,0.84428759]
["bitfinex","ETHUSD",1644037822962,0.304657,3019.9,3019.3,0.45259757]
["bitfinex","ETHUSD",1644037822963,0.27639994,3019.9,3019.3,0.45259757]
["bitfinex","ETHUSD",1644037823167,0.00706528,3019.5,3019.3,0.00958369]
["bitfinex","ETHUSD",1644037823361,0.00706528,3019.5,3018.9,0.00338006]
["bitfinex","ETHUSD",1644037823563,0.00706528,3019.5,3019.4,1.00415297]
["bitfinex","ETHUSD",1644037823963,0.00706528,3019.5,3019.0,0.00338006]
["bitfinex","ETHUSD",1644037824164,3.39352995,3020.0,3019.0,0.00338006]
["bitfinex","ETHUSD",1644037824363,0.00706615,3019.6,3019.0,0.00338006]
["bitfinex","ETHUSD",1644037824664,1.6558542,3019.5,3019.0,0.00338006]
["bitfinex","ETHUSD",1644037824862,0.82795,3019.5,3018.8,0.00889304]
["bitfinex","ETHUSD",1644037825062,0.3,3019.4,3018.8,0.0122731]
["bitfinex","ETHUSD",1644037825264,1.15471555,3019.3,3018.8,0.00338006]
["bitfinex","ETHUSD",1644037825465,1.15471555,3019.3,3018.8,0.00889283]
["bitfinex","ETHUSD",1644037825914,1.15334859,3019.3,3018.8,0.00889283]
["bitfinex","ETHUSD",1644037826312,0.8280104,3019.2,3018.8,0.00889283]
["bitfinex","ETHUSD",1644037826513,1.45334859,3019.3,3018.5,0.00338006]
["bitfinex","ETHUSD",1644037826812,1.45334859,3019.3,3018.8,0.00889275]
["bitfinex","ETHUSD",1644037827218,1.45334859,3019.3,3018.9,0.82797]
["bitfinex","ETHUSD",1644037827420,0.3,3019.3,3018.9,0.82797]
["bitfinex","ETHUSD",1644037827618,1.139,3019.5,3018.9,0.82797]
["bitfinex","ETHUSD",1644037827819,3.76359997,3019.8,3018.9,0.82797]
["bitfinex","ETHUSD",1644037828019,0.00706563,3019.5,3018.9,0.82797]
["bitfinex","ETHUSD",1644037828221,0.00706563,3019.5,3018.8,0.00889279]
["bitfinex","ETHUSD",1644037828222,0.00706563,3019.5,3019.1,0.82791]
["bitfinex","ETHUSD",1644037828818,0.8279,3019.6,3019.1,0.82791]
["bitfinex","ETHUSD",1644037829218,0.00706609,3019.5,3019.1,0.82791]
["bitfinex","ETHUSD",1644037829860,0.83497519,3019.5,3019.0,1.65568]
["bitfinex","ETHUSD",1644037830058,0.83497519,3019.5,3019.0,1.65906006]
["bitfinex","ETHUSD",1644037830059,0.8279091,3019.5,3019.0,1.65906006]
["bitfinex","ETHUSD",1644037830258,0.83497519,3019.5,3019.0,1.65906006]
["bitfinex","ETHUSD",1644037830862,1.66291519,3019.5,3019.0,1.65906006]
["bitfinex","ETHUSD",1644037831261,0.95852198,3019.7,3019.0,1.65906006]
["bitfinex","ETHUSD",1644037831462,3.46296296,3020.0,3019.0,1.65906006]
["bitfinex","ETHUSD",1644037831463,9.02992,3020.1,3019.0,2.17193397]
["bitfinex","ETHUSD",1644037831660,9.02992,3020.1,3019.1,0.00338006]
["bitfinex","ETHUSD",1644037831661,0.00706598,3019.5,3019.1,0.00338006]
["bitfinex","ETHUSD",1644037831860,0.00706598,3019.5,3019.1,0.30338006]
["bitfinex","ETHUSD",1644037832058,0.00706598,3019.5,3019.1,3.61391086]
["bitfinex","ETHUSD",1644037832258,0.00706598,3019.5,3019.2,0.3]
["bitfinex","ETHUSD",1644037832460,0.91166864,3020.3,3019.3,0.88855512]
["bitfinex","ETHUSD",1644037832659,0.91166864,3020.3,3019.5,1.65539]
["bitfinex","ETHUSD",1644037832859,0.00851246,3019.9,3019.5,1.65539]
["bitfinex","ETHUSD",1644037833516,0.00851246,3019.9,3019.6,0.1655]
["bitfinex","ETHUSD",1644037833716,3.5,3020.5,3019.6,0.9932]
["bitfinex","ETHUSD",1644037833916,0.00706615,3019.9,3019.6,1.9932]
["bitfinex","ETHUSD",1644037834918,0.86263028,3020.3,3019.6,1.9932]
["bitfinex","ETHUSD",1644037835116,0.00706615,3019.9,3019.6,1.9932]
["bitfinex","ETHUSD",1644037836118,1.6552477,3020.6,3019.6,1.9932]
["bitfinex","ETHUSD",1644037836317,0.00706615,3019.9,3019.6,1.9932]
["bitfinex","ETHUSD",1644037836518,0.00706615,3019.9,3019.8,1.1423089]
["bitfinex","ETHUSD",1644037836717,0.00706615,3019.9,3019.8,1.9698689]
["bitfinex","ETHUSD",1644037836964,0.00706615,3019.9,3019.8,2.9698689]
["bitfinex","ETHUSD",1644037837362,1.14817644,3020.5,3019.8,2.9698689]
["bitfinex","ETHUSD",1644037837563,0.00706615,3020.0,3019.8,2.9698689]
["bitfinex","ETHUSD",1644037838363,0.00706615,3020.0,3019.8,1.82756]
["bitfinex","ETHUSD",1644037838671,0.00706615,3020.1,3019.8,0.82756]
["bitfinex","ETHUSD",1644037838866,0.00706615,3020.1,3019.8,1.82756]
["bitfinex","ETHUSD",1644037839265,0.00706615,3020.1,3019.8,0.82756]
["bitfinex","ETHUSD",1644037839465,0.00706615,3020.1,3020.0,0.46083156]
["bitfinex","ETHUSD",1644037839666,0.8275975,3020.7,3020.0,0.82758]
["bitfinex","ETHUSD",1644037840066,0.00706615,3020.1,3020.0,0.82758]
["bitfinex","ETHUSD",1644037840611,0.00706615,3020.1,3019.9,1.65516]
["bitfinex","ETHUSD",1644037840820,0.8277111,3020.2,3019.9,1.65516]
["bitfinex","ETHUSD",1644037841118,0.83477725,3020.2,3019.9,1.65516]
["bitfinex","ETHUSD",1644037841323,2.00335056,3020.2,3019.9,1.65516]
["bitfinex","ETHUSD",1644037841718,1.17563946,3020.2,3019.9,1.65516]
["bitfinex","ETHUSD",1644037842118,1.16857331,3020.2,3019.9,1.65516]
["bitfinex","ETHUSD",1644037842320,1.17563946,3020.2,3019.9,1.65516]
["bitfinex","ETHUSD",1644037842519,0.00706615,3020.2,3019.9,1.65516]
["bitfinex","ETHUSD",1644037843019,0.83477545,3020.2,3019.9,1.65516]
["bitfinex","ETHUSD",1644037843320,0.8277093,3020.2,3019.9,1.65516]
["bitfinex","ETHUSD",1644037843519,1.66253545,3020.2,3019.8,1.65528]
["bitfinex","ETHUSD",1644037844118,1.66253545,3020.2,3019.9,0.3]
["bitfinex","ETHUSD",1644037844119,0.00706615,3020.2,3019.9,0.3]
["bitfinex","ETHUSD",1644037844567,3.641,3021.2,3019.9,0.3]
["bitfinex","ETHUSD",1644037844772,0.00706615,3020.2,3020.0,1.65497]
["bitfinex","ETHUSD",1644037845172,0.93484036,3020.9,3020.4,0.82749]
["bitfinex","ETHUSD",1644037845971,2.58992806,3020.9,3020.4,0.82749]
["bitfinex","ETHUSD",1644037846272,2.48992806,3020.9,3020.4,0.82749]
["bitfinex","ETHUSD",1644037847674,2.48992806,3020.9,3020.2,0.82762]
["bitfinex","ETHUSD",1644037847875,0.8276147,3020.7,3020.2,0.82762]
["bitfinex","ETHUSD",1644037848129,0.82762,3020.6,3020.2,0.82762]
["bitfinex","ETHUSD",1644037848731,0.82762,3020.6,3020.2,1.82762]
["bitfinex","ETHUSD",1644037848931,0.82762,3020.6,3020.2,0.82762]
["bitfinex","ETHUSD",1644037849535,0.82762,3020.6,3020.2,0.83651552]
["bitfinex","ETHUSD",1644037849933,2.4829346,3020.6,3020.2,0.00889552]
["bitfinex","ETHUSD",1644037850334,2.4329346,3020.6,3020.2,0.00889552]
["bitfinex","ETHUSD",1644037850536,2.4329346,3020.6,3020.0,1.65519]
["bitfinex","ETHUSD",1644037850734,2.4329346,3020.6,3020.2,0.00889552]
["bitfinex","ETHUSD",1644037850935,1.92747135,3020.4,3020.2,0.00889552]
["bitfinex","ETHUSD",1644037851638,1.92747135,3020.4,3020.0,1.65519]
["bitfinex","ETHUSD",1644037851882,1.92747135,3020.4,3020.1,0.00889575]
["bitfinex","ETHUSD",1644037852070,2.75515135,3020.4,3020.1,0.00889575]
["bitfinex","ETHUSD",1644037852870,2.75515135,3020.4,3020.0,1.65519]
["bitfinex","ETHUSD",1644037853075,1.6552309,3020.6,3020.0,1.65519]
["bitfinex","ETHUSD",1644037853274,1.6552309,3020.6,3020.2,0.82762]
["bitfinex","ETHUSD",1644037854373,1.6552309,3020.6,3020.2,0.83583056]
["bitfinex","ETHUSD",1644037855379,1.6552309,3020.6,3020.0,1.65519]
["bitfinex","ETHUSD",1644037855613,0.82766,3020.5,3020.2,0.00821056]
["bitfinex","ETHUSD",1644037856416,0.82766,3020.5,3020.2,0.83585056]
["bitfinex","ETHUSD",1644037856620,0.82766,3020.5,3020.2,0.82764]
["bitfinex","ETHUSD",1644037856821,0.82766,3020.5,3020.2,0.0082569]
["bitfinex","ETHUSD",1644037857421,4.32400928,3020.4,3020.2,0.0082569]
["bitfinex","ETHUSD",1644037857620,3.50866336,3020.3,3020.2,0.0082569]
["bitfinex","ETHUSD",1644037857820,4.33645336,3020.3,3019.7,0.82777]
["bitfinex","ETHUSD",1644037858020,4.33645336,3020.3,3020.1,0.008257]
["bitfinex","ETHUSD",1644037858219,4.18111339,3020.2,3020.1,0.008257]
["bitfinex","ETHUSD",1644037858420,4.08111339,3020.2,3020.1,0.008257]
["bitfinex","ETHUSD",1644037859021,0.82779,3020.1,3019.5,1.65546]
["bitfinex","ETHUSD",1644037859221,0.82779,3020.1,3020.0,0.0082573]
["bitfinex","ETHUSD",1644037859661,4.04429326,3020.1,3020.0,0.0082573]
["bitfinex","ETHUSD",1644037859861,4.05676268,3020.1,3020.0,0.0082573]
["bitfinex","ETHUSD",1644037860060,0.82779,3020.1,3019.7,0.82778]
["bitfinex","ETHUSD",1644037860462,0.82779,3020.1,3019.9,0.00825439]
["bitfinex","ETHUSD",1644037861062,1.6555778,3020.1,3019.9,0.00825439]
["bitfinex","ETHUSD",1644037861264,1.6555778,3020.1,3019.7,0.82778]
["bitfinex","ETHUSD",1644037861562,1.6555778,3020.1,3019.8,0.00825449]
["bitfinex","ETHUSD",1644037861967,2.4834078,3020.1,3019.8,0.00825449]
["bitfinex","ETHUSD",1644037862162,5.77045339,3020.1,3019.8,0.00825449]
["bitfinex","ETHUSD",1644037862563,4.94266559,3020.1,3019.4,0.00337879]
["bitfinex","ETHUSD",1644037862764,1.655779,3020.0,3019.8,0.00825459]
["bitfinex","ETHUSD",1644037863120,3.35790113,3019.9,3019.8,0.00825459]
["bitfinex","ETHUSD",1644037863520,4.29166257,3019.9,3019.8,0.00825459]
["bitfinex","ETHUSD",1644037863723,4.29166257,3019.9,3019.4,0.00337879]
["bitfinex","ETHUSD",1644037863926,1.65583,3019.8,3019.7,0.00825502]
["bitfinex","ETHUSD",1644037864127,4.89473258,3019.8,3019.7,0.00825502]
["bitfinex","ETHUSD",1644037864925,4.89473258,3019.8,3019.2,0.00337879]
["bitfinex","ETHUSD",1644037865125,1.6558712,3019.7,3019.6,0.00825522]
["bitfinex","ETHUSD",1644037866125,1.6558712,3019.7,3019.2,0.00337879]
["bitfinex","ETHUSD",1644037866426,1.6558712,3019.7,3019.5,0.00825543]
["bitfinex","ETHUSD",1644037867263,1.6558712,3019.7,3019.2,0.00337879]
["bitfinex","ETHUSD",1644037867464,2.4837912,3019.7,3019.2,0.00337879]
["bitfinex","ETHUSD",1644037867663,2.4837912,3019.7,3019.4,0.00825552]
["bitfinex","ETHUSD",1644037868464,2.4837912,3019.7,3019.2,0.00337879]
["bitfinex","ETHUSD",1644037868669,0.82794,3019.6,3019.2,0.00337879]
["bitfinex","ETHUSD",1644037868870,0.82794,3019.6,3019.4,0.00825562]
["bitfinex","ETHUSD",1644037869671,0.82794,3019.6,3019.2,0.00337879]
["bitfinex","ETHUSD",1644037869869,0.82794,3019.6,3019.3,0.00825572]
["bitfinex","ETHUSD",1644037870073,1.12783,3020.1,3019.3,0.54656204]
["bitfinex","ETHUSD",1644037870074,0.82779,3020.1,3019.3,0.54656204]
["bitfinex","ETHUSD",1644037870275,3.6828,3020.4,3019.5,0.8277]
["bitfinex","ETHUSD",1644037870912,3.6828,3020.4,3019.9,1.06829508]
["bitfinex","ETHUSD",1644037871113,0.92323806,3020.6,3019.9,1.06829508]
["bitfinex","ETHUSD",1644037871415,1.6553121,3020.5,3020.1,0.82768]
["bitfinex","ETHUSD",1644037872217,1.6553121,3020.5,3019.4,0.1655]
["bitfinex","ETHUSD",1644037872218,1.04199128,3020.0,3019.4,0.1655]
["bitfinex","ETHUSD",1644037872413,2.4835632,3020.3,3019.4,0.1655]
["bitfinex","ETHUSD",1644037872414,3.32263513,3020.1,3019.4,0.1655]
["bitfinex","ETHUSD",1644037873414,0.82786,3020.1,3019.4,0.1655]
["bitfinex","ETHUSD",1644037873618,0.8278502,3020.0,3019.6,0.00825522]
["bitfinex","ETHUSD",1644037873819,0.82788,3019.8,3019.6,0.00825522]
["bitfinex","ETHUSD",1644037874661,0.82788,3019.8,3019.3,1.65566]
["bitfinex","ETHUSD",1644037874866,0.82788,3019.8,3019.5,0.00828145]
["bitfinex","ETHUSD",1644037875061,4.1393311,3020.1,3019.6,0.82783]
["bitfinex","ETHUSD",1644037875265,2.48361,3020.1,3019.5,0.00828145]
["bitfinex","ETHUSD",1644037875666,2.48361,3020.1,3019.3,1.65566]
["bitfinex","ETHUSD",1644037876067,2.48361,3020.1,3019.6,0.00783873]
["bitfinex","ETHUSD",1644037876265,1.6555953,3020.0,3019.6,0.00783873]
["bitfinex","ETHUSD",1644037876968,1.6555953,3020.0,3019.3,1.82116]
["bitfinex","ETHUSD",1644037877168,1.6555953,3020.0,3019.6,0.00783873]
["bitfinex","ETHUSD",1644037877668,1.6555953,3020.0,3019.6,0.83562873]
["bitfinex","ETHUSD",1644037878113,1.6555953,3020.0,3019.6,0.82779]
["bitfinex","ETHUSD",1644037878313,1.6555953,3020.0,3019.6,0.83563438]
["bitfinex","ETHUSD",1644037879323,4.3468,3020.3,3019.6,0.82779]
["bitfinex","ETHUSD",1644037879621,4.3468,3020.3,3019.6,0.83563438]
["bitfinex","ETHUSD",1644037879820,4.2968,3020.3,3019.6,0.83563438]
["bitfinex","ETHUSD",1644037880222,0.1655,3020.7,3020.1,0.93016449]
["bitfinex","ETHUSD",1644037880423,1.08365301,3020.8,3020.2,0.82757]
["bitfinex","ETHUSD",1644037880623,1.38365301,3020.8,3020.2,0.82757]
["bitfinex","ETHUSD",1644037880822,1.08365301,3020.8,3020.2,0.00791656]
["bitfinex","ETHUSD",1644037881724,1.08365301,3020.8,3020.1,1.65513]
["bitfinex","ETHUSD",1644037881959,0.82764,3020.7,3020.3,0.00791558]
["bitfinex","ETHUSD",1644037882163,1.6552107,3020.7,3020.3,0.00791558]
["bitfinex","ETHUSD",1644037882764,4.3920361,3020.7,3020.3,0.00791558]
["bitfinex","ETHUSD",1644037882961,0.82764,3020.6,3019.5,0.1655]
["bitfinex","ETHUSD",1644037883161,0.82764,3020.6,3020.3,0.00791558]
["bitfinex","ETHUSD",1644037883767,1.6553239,3020.6,3020.3,0.00791558]
["bitfinex","ETHUSD",1644037883966,2.66557,3020.7,3020.3,0.00791558]
["bitfinex","ETHUSD",1644037883967,1.4997,3020.7,3020.3,0.00791558]
["bitfinex","ETHUSD",1644037884165,1.4997,3020.7,3020.2,0.82765]
["bitfinex","ETHUSD",1644037884367,1.42133905,3020.6,3020.2,0.82765]
["bitfinex","ETHUSD",1644037884564,3.54489398,3020.7,3020.3,0.00789922]
["bitfinex","ETHUSD",1644037884767,1.42134351,3020.6,3020.3,0.00789922]
["bitfinex","ETHUSD",1644037884967,1.42134351,3020.6,3020.4,0.82756]
["bitfinex","ETHUSD",1644037885171,3.55856379,3020.7,3020.3,0.00789922]
["bitfinex","ETHUSD",1644037885367,1.11734501,3020.1,3019.5,1.0]
["bitfinex","ETHUSD",1644037885613,2.1736,3020.6,3020.3,0.00789671]
["bitfinex","ETHUSD",1644037885814,2.4736,3020.6,3020.3,0.00789671]
["bitfinex","ETHUSD",1644037886014,1.42137103,3020.5,3020.3,0.00789671]
["bitfinex","ETHUSD",1644037886216,1.65545,3020.4,3020.3,0.00789671]
["bitfinex","ETHUSD",1644037886414,4.12776774,3020.5,3020.3,0.00789671]
["bitfinex","ETHUSD",1644037886619,1.16916245,3020.3,3019.5,0.1655]
["bitfinex","ETHUSD",1644037886815,1.16916245,3020.3,3020.2,0.00789702]
["bitfinex","ETHUSD",1644037887014,2.30129,3020.6,3020.2,0.00789702]
["bitfinex","ETHUSD",1644037887015,1.4736,3020.6,3020.2,0.00789702]
["bitfinex","ETHUSD",1644037887214,2.3012492,3020.6,3020.2,0.00789702]
["bitfinex","ETHUSD",1644037887414,4.4288892,3020.6,3020.2,0.00789702]
["bitfinex","ETHUSD",1644037887818,1.42138216,3020.5,3019.5,0.1655]
["bitfinex","ETHUSD",1644037888015,1.42138216,3020.5,3020.2,0.00790059]
["bitfinex","ETHUSD",1644037888215,1.04267105,3020.4,3020.2,0.00790059]
["bitfinex","ETHUSD",1644037889021,1.87030955,3020.4,3019.9,1.65527]
["bitfinex","ETHUSD",1644037889224,0.8276385,3020.4,3020.1,0.00790159]
["bitfinex","ETHUSD",1644037889463,0.8276385,3020.4,3020.1,0.83558159]
["bitfinex","ETHUSD",1644037889864,0.8277,3020.3,3020.1,0.83558159]
["bitfinex","ETHUSD",1644037890062,0.8277,3020.3,3020.1,0.82768]
["bitfinex","ETHUSD",1644037890669,0.8276385,3020.4,3020.1,0.82768]
["bitfinex","ETHUSD",1644037891663,0.8276385,3020.4,3020.1,0.83558089]
["bitfinex","ETHUSD",1644037891865,0.82769,3020.3,3020.1,0.83558089]
["bitfinex","ETHUSD",1644037892466,0.82769,3020.3,3020.1,0.82768]
["bitfinex","ETHUSD",1644037895626,0.82769,3020.3,3019.2,1.22527879]
["bitfinex","ETHUSD",1644037895627,3.97812842,3020.2,3019.2,0.00337879]
["bitfinex","ETHUSD",1644037895823,1.655906,3020.0,3019.2,0.00337879]
["bitfinex","ETHUSD",1644037896023,0.00580055,3019.8,3019.2,0.00337879]
["bitfinex","ETHUSD",1644037896223,2.79503619,3019.7,3019.2,0.00337879]
["bitfinex","ETHUSD",1644037896424,1.42158577,3019.6,3019.2,0.00337879]
["bitfinex","ETHUSD",1644037896725,1.42158577,3019.6,3019.1,1.08001]
["bitfinex","ETHUSD",1644037896726,1.4256677,3019.6,3019.1,1.08001]
["bitfinex","ETHUSD",1644037896994,0.8280149,3019.4,3019.1,1.08001]
["bitfinex","ETHUSD",1644037897383,0.83209691,3019.4,3019.1,1.08001]
["bitfinex","ETHUSD",1644037897580,1.4280149,3019.4,3019.1,1.08001]
["bitfinex","ETHUSD",1644037897781,1.6,3019.4,3019.1,1.08001]
["bitfinex","ETHUSD",1644037897980,3.40815235,3019.3,3019.1,1.08001]
["bitfinex","ETHUSD",1644037898188,4.23614645,3019.3,3019.1,1.08001]
["bitfinex","ETHUSD",1644037898381,3.28871681,3019.2,3019.1,1.08001]
["bitfinex","ETHUSD",1644037899588,0.8279941,3019.3,3019.1,1.08001]
["bitfinex","ETHUSD",1644037899786,0.92591069,3019.2,3019.1,1.08001]
["bitfinex","ETHUSD",1644037900190,0.8279941,3019.3,3019.1,1.08001]
["bitfinex","ETHUSD",1644037903020,1.655692,3020.0,3019.1,1.65442355]
["bitfinex","ETHUSD",1644037903222,4.66338,3020.2,3019.4,0.82767]
["bitfinex","ETHUSD",1644037903223,3.0077,3020.2,3019.4,0.82767]
["bitfinex","ETHUSD",1644037903524,3.0077,3020.2,3019.4,1.74238416]
["bitfinex","ETHUSD",1644037903525,1.13887032,3020.2,3019.4,1.74238416]
["bitfinex","ETHUSD",1644037904124,3.62211002,3020.2,3019.4,1.74238416]
["bitfinex","ETHUSD",1644037904367,2.79429002,3020.2,3019.4,1.74238416]
["bitfinex","ETHUSD",1644037904568,1.96660032,3020.2,3019.4,1.73348407]
["bitfinex","ETHUSD",1644037904770,1.96660032,3020.2,3019.6,0.00889952]
["bitfinex","ETHUSD",1644037904970,0.82773,3020.2,3019.6,0.00889952]
["bitfinex","ETHUSD",1644037905168,0.3,3020.1,3019.6,0.00889952]
["bitfinex","ETHUSD",1644037905370,1.12787,3020.1,3019.6,0.00889952]
["bitfinex","ETHUSD",1644037905569,0.82787,3020.1,3019.6,0.00889952]
["bitfinex","ETHUSD",1644037905772,0.82787,3020.1,3019.5,0.82786]
["bitfinex","ETHUSD",1644037906072,0.82787,3020.1,3019.7,0.00889941]
["bitfinex","ETHUSD",1644037906073,0.8278365,3020.0,3019.7,0.00889941]
["bitfinex","ETHUSD",1644037907072,0.8278365,3020.0,3019.5,0.82786]
["bitfinex","ETHUSD",1644037907273,1.6556865,3020.0,3019.8,0.8278]
["bitfinex","ETHUSD",1644037908113,1.1462,3020.3,3019.8,0.8278]
["bitfinex","ETHUSD",1644037908315,0.82771,3020.4,3019.8,0.8278]
["bitfinex","ETHUSD",1644037908917,0.82771,3020.4,3019.9,0.88821566]
["bitfinex","ETHUSD",1644037909118,0.82771,3020.4,3020.0,0.8277]
["bitfinex","ETHUSD",1644037910118,0.82771,3020.4,3019.8,0.00889918]
["bitfinex","ETHUSD",1644037910317,0.3,3020.4,3019.8,0.00889918]
["bitfinex","ETHUSD",1644037910519,2.24927103,3020.3,3019.8,0.82774]
["bitfinex","ETHUSD",1644037910720,0.82777,3020.3,3019.8,0.8361964]
["bitfinex","ETHUSD",1644037911120,2.4832414,3020.3,3019.8,0.8361964]
["bitfinex","ETHUSD",1644037911325,1.42152214,3020.2,3019.8,0.8361964]
["bitfinex","ETHUSD",1644037911720,1.65552,3020.3,3019.8,0.82774]
["bitfinex","ETHUSD",1644037911960,1.65552,3020.3,3019.8,0.83619635]
["bitfinex","ETHUSD",1644037912961,1.65552,3020.3,3019.8,0.82774]
["bitfinex","ETHUSD",1644037913161,0.8277475,3020.1,3019.8,0.82774]
["bitfinex","ETHUSD",1644037913361,0.8277475,3020.1,3019.8,0.83619638]
["bitfinex","ETHUSD",1644037913362,1.6555175,3020.1,3019.8,0.83619638]
["bitfinex","ETHUSD",1644037914265,1.6555175,3020.1,3019.8,0.82774]
["bitfinex","ETHUSD",1644037914465,1.6555175,3020.1,3019.8,0.83619646]
["bitfinex","ETHUSD",1644037914666,1.6553927,3020.3,3019.8,0.83619646]
["bitfinex","ETHUSD",1644037915467,1.6553927,3020.3,3019.8,0.82774]
["bitfinex","ETHUSD",1644037915714,1.6553927,3020.3,3019.8,0.83626863]
["bitfinex","ETHUSD",1644037916512,1.6553927,3020.3,3019.8,0.82774]
["bitfinex","ETHUSD",1644037916716,2.4831227,3020.3,3019.8,0.82774]
["bitfinex","ETHUSD",1644037916913,2.4831227,3020.3,3019.8,0.83626863]
["bitfinex","ETHUSD",1644037917814,2.4831227,3020.3,3019.8,0.82774]
["bitfinex","ETHUSD",1644037918015,0.29882555,3020.2,3019.8,0.83626863]
["bitfinex","ETHUSD",1644037918215,0.8277713,3020.1,3019.8,0.83626863]
["bitfinex","ETHUSD",1644037919018,0.8277713,3020.1,3019.8,0.82774]
["bitfinex","ETHUSD",1644037919220,0.8277713,3020.1,3019.8,0.83625256]
["bitfinex","ETHUSD",1644037920265,0.8277713,3020.1,3019.8,0.82774]
["bitfinex","ETHUSD",1644037920467,0.8277713,3020.1,3019.8,0.83625256]
["bitfinex","ETHUSD",1644037921467,0.8277713,3020.1,3019.8,0.82774]
["bitfinex","ETHUSD",1644037921666,0.8277713,3020.1,3019.8,0.83625256]
["bitfinex","ETHUSD",1644037922668,0.8277713,3020.1,3019.8,0.82774]
["bitfinex","ETHUSD",1644037922869,0.8277713,3020.1,3019.8,0.83625618]
["bitfinex","ETHUSD",1644037923726,0.8277713,3020.1,3019.8,0.82774]
["bitfinex","ETHUSD",1644037924127,0.8277713,3020.1,3019.8,0.83625618]
["bitfinex","ETHUSD",1644037924927,0.8277713,3020.1,3019.8,0.82774]
["bitfinex","ETHUSD",1644037925126,0.8277713,3020.1,3019.8,0.83625618]
["bitfinex","ETHUSD",1644037926127,0.8277713,3020.1,3019.8,0.82774]
["bitfinex","ETHUSD",1644037926327,0.8277713,3020.1,3019.8,0.83625537]
["bitfinex","ETHUSD",1644037927466,0.8277713,3020.1,3019.8,0.82774]
["bitfinex","ETHUSD",1644037927669,0.8277713,3020.1,3019.8,0.83625537]
["bitfinex","ETHUSD",1644037928671,0.8277713,3020.1,3019.6,0.82779]
["bitfinex","ETHUSD",1644037928871,1.6555613,3020.1,3019.8,0.00851537]
["bitfinex","ETHUSD",1644037929472,2.4833613,3020.1,3019.8,0.00851537]
["bitfinex","ETHUSD",1644037929876,0.16587,3019.9,3019.4,0.1655]
["bitfinex","ETHUSD",1644037930075,0.16587,3019.9,3019.1,1.08001]
["bitfinex","ETHUSD",1644037930076,2.24963025,3019.8,3019.1,1.08001]
["bitfinex","ETHUSD",1644037930275,1.42166025,3019.7,3019.1,1.08001]
["bitfinex","ETHUSD",1644037930477,3.37758025,3019.7,3019.1,1.08001]
["bitfinex","ETHUSD",1644037930713,2.25592,3019.7,3019.1,1.08001]
["bitfinex","ETHUSD",1644037930914,1.4218076,3019.6,3019.1,1.08001]
["bitfinex","ETHUSD",1644037931112,3.0777445,3019.6,3019.1,1.08001]
["bitfinex","ETHUSD",1644037931312,1.23976534,3019.5,3019.2,0.00851679]
["bitfinex","ETHUSD",1644037932216,2.06775534,3019.5,3019.1,1.08001]
["bitfinex","ETHUSD",1644037932413,2.06775534,3019.5,3019.2,0.0085169]
["bitfinex","ETHUSD",1644037932614,2.36775534,3019.5,3019.2,0.0085169]
["bitfinex","ETHUSD",1644037932817,0.8280103,3019.4,3019.2,0.0085169]
["bitfinex","ETHUSD",1644037933216,2.1280103,3019.4,3019.2,0.0085169]
["bitfinex","ETHUSD",1644037933417,2.1280103,3019.4,3019.1,1.08001]
["bitfinex","ETHUSD",1644037933418,2.12799,3019.4,3019.1,1.08001]
["bitfinex","ETHUSD",1644037933619,2.12799,3019.4,3019.1,1.08852701]
["bitfinex","ETHUSD",1644037934019,0.82799,3019.3,3019.1,1.08852701]
["bitfinex","ETHUSD",1644037934364,1.6559724,3019.3,3019.1,1.08852701]
["bitfinex","ETHUSD",1644037934565,1.6559724,3019.3,3019.1,1.08001]
["bitfinex","ETHUSD",1644037936164,0.3,3019.2,3019.1,1.08001]
["bitfinex","ETHUSD",1644037936367,0.3,3019.2,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037941524,1.6559724,3019.3,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037943771,1.6559724,3019.3,3019.1,1.9033725]
["bitfinex","ETHUSD",1644037944173,1.6559724,3019.3,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037945623,1.6559724,3019.3,3019.1,2.10246416]
["bitfinex","ETHUSD",1644037947215,1.6559724,3019.3,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037953719,1.64776258,3019.3,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037955725,1.64776258,3019.3,3019.1,2.21993631]
["bitfinex","ETHUSD",1644037959670,1.64776258,3019.3,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037962818,1.94776258,3019.3,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037963017,0.3,3019.2,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037966384,1.64776258,3019.3,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037966985,0.827895,3019.4,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037967187,4.70280906,3019.8,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037967388,4.70280906,3019.8,3019.3,0.51267731]
["bitfinex","ETHUSD",1644037967587,4.70280906,3019.8,3019.4,0.82778]
["bitfinex","ETHUSD",1644037967987,4.70280906,3019.8,3019.7,0.83785137]
["bitfinex","ETHUSD",1644037967988,6.35843416,3019.8,3019.7,0.83785137]
["bitfinex","ETHUSD",1644037968223,5.53061906,3019.8,3019.7,0.83785137]
["bitfinex","ETHUSD",1644037968419,6.952266,3019.8,3019.7,0.83785137]
["bitfinex","ETHUSD",1644037968627,6.952266,3019.8,3019.4,0.83629638]
["bitfinex","ETHUSD",1644037968628,7.780126,3019.8,3019.4,0.83629638]
["bitfinex","ETHUSD",1644037968825,1.42164694,3019.7,3019.4,0.00851638]
["bitfinex","ETHUSD",1644037969025,3.90548694,3019.7,3019.4,0.00851638]
["bitfinex","ETHUSD",1644037969223,1.42164694,3019.6,3019.4,0.00851638]
["bitfinex","ETHUSD",1644037969425,1.42164694,3019.6,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037969624,1.42164694,3019.6,3019.4,0.00851649]
["bitfinex","ETHUSD",1644037969824,1.72164694,3019.6,3019.4,0.00851649]
["bitfinex","ETHUSD",1644037970025,1.42164694,3019.5,3019.4,0.00851649]
["bitfinex","ETHUSD",1644037970627,2.24961694,3019.5,3019.2,0.97999856]
["bitfinex","ETHUSD",1644037970927,1.42164694,3019.4,3019.3,0.00851671]
["bitfinex","ETHUSD",1644037971526,1.65593,3019.5,3019.3,0.00851671]
["bitfinex","ETHUSD",1644037971973,0.827968,3019.4,3019.2,1.81643538]
["bitfinex","ETHUSD",1644037972374,1.42184533,3019.3,3019.2,0.00851682]
["bitfinex","ETHUSD",1644037972975,1.42184533,3019.3,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037973175,3.07787603,3019.3,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037973374,1.42184533,3019.2,3019.1,1.08393964]
["bitfinex","ETHUSD",1644037974181,1.42184533,3019.2,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037975182,1.42096523,3019.2,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037976318,1.6560307,3019.3,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037984523,3.2223217,3019.2,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037984723,1.6560307,3019.3,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037993029,3.37636925,3019.7,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037993030,0.1656,3019.9,3019.1,1.0754225]
["bitfinex","ETHUSD",1644037993231,1.46134219,3020.2,3019.6,0.57622976]
["bitfinex","ETHUSD",1644037993232,0.1655,3020.0,3019.6,0.57622976]
["bitfinex","ETHUSD",1644037993430,0.1655,3020.1,3019.6,0.57100514]
["bitfinex","ETHUSD",1644037993632,0.00503907,3020.4,3019.6,0.57100514]
["bitfinex","ETHUSD",1644037993834,0.1655,3020.3,3019.6,0.57100514]
["bitfinex","ETHUSD",1644037994032,0.00571746,3020.5,3019.6,0.57100514]
["bitfinex","ETHUSD",1644037994232,0.00503907,3020.2,3019.6,3.05390514]
["bitfinex","ETHUSD",1644037994469,0.00571746,3020.5,3019.7,1.9685759]
["bitfinex","ETHUSD",1644037994673,0.00503907,3020.5,3019.7,1.9685759]
["bitfinex","ETHUSD",1644037994869,0.01075729,3020.5,3019.7,1.97709163]
["bitfinex","ETHUSD",1644037995269,0.01075729,3020.5,3019.7,2.80474163]
["bitfinex","ETHUSD",1644037995873,0.00503907,3020.5,3019.7,2.7962259]
["bitfinex","ETHUSD",1644037996074,0.01075757,3020.5,3019.8,3.43510283]
["bitfinex","ETHUSD",1644037996276,0.01075757,3020.5,3020.0,0.8276]
["bitfinex","ETHUSD",1644037996475,0.0057185,3020.5,3020.0,0.8276]
["bitfinex","ETHUSD",1644037997075,0.00503907,3020.7,3020.0,0.8276]
["bitfinex","ETHUSD",1644037997377,0.00571879,3020.5,3020.0,0.8276]
["bitfinex","ETHUSD",1644037998224,0.00503907,3020.7,3020.0,0.8276]
["bitfinex","ETHUSD",1644037998426,0.00571879,3020.5,3020.0,0.8276]
["bitfinex","ETHUSD",1644037998726,0.00571879,3020.5,3020.0,4.26081695]
["bitfinex","ETHUSD",1644037998926,0.00571879,3020.5,3020.0,4.3267328]
["bitfinex","ETHUSD",1644037999126,0.00571879,3020.5,3020.0,4.3379211]
["bitfinex","ETHUSD",1644037999326,0.00571879,3020.5,3020.0,0.8276]
["bitfinex","ETHUSD",1644037999528,0.00503907,3020.7,3020.0,4.25960351]
["bitfinex","ETHUSD",1644037999728,0.00571858,3020.5,3020.0,0.9931]
["bitfinex","ETHUSD",1644037999930,0.00571858,3020.5,3020.0,4.42290101]
["bitfinex","ETHUSD",1644038000329,0.00571858,3020.5,3020.0,0.9931]
["bitfinex","ETHUSD",1644038000729,0.00503907,3020.6,3020.0,0.9931]
["bitfinex","ETHUSD",1644038000929,0.00571858,3020.5,3020.0,0.8276]
["bitfinex","ETHUSD",1644038001730,0.83336568,3020.5,3020.0,0.8276]
["bitfinex","ETHUSD",1644038001974,0.8276471,3020.5,3020.0,0.8276]
["bitfinex","ETHUSD",1644038002174,0.83336568,3020.5,3020.0,0.8276]
["bitfinex","ETHUSD",1644038002375,1.66103568,3020.5,3020.0,0.8276]
["bitfinex","ETHUSD",1644038002776,2.48875568,3020.5,3020.0,0.8276]
["bitfinex","ETHUSD",1644038002978,1.6553171,3020.5,3020.0,0.8276]
["bitfinex","ETHUSD",1644038003475,1.66103572,3020.5,3020.0,0.8276]
["bitfinex","ETHUSD",1644038004275,1.6553171,3020.5,3020.0,0.8276]
["bitfinex","ETHUSD",1644038004476,1.66008644,3020.5,3020.0,0.8276]
["bitfinex","ETHUSD",1644038005083,0.8277,3020.4,3020.0,0.8276]
["bitfinex","ETHUSD",1644038005280,0.8276927,3020.3,3020.0,0.8276]
["bitfinex","ETHUSD",1644038005925,0.8276927,3020.3,3019.8,0.00851554]
["bitfinex","ETHUSD",1644038006125,2.4831527,3020.3,3019.9,0.1655]
["bitfinex","ETHUSD",1644038006329,2.4831527,3020.3,3019.8,0.00851554]
["bitfinex","ETHUSD",1644038006730,0.8277505,3020.1,3019.5,0.1655]
["bitfinex","ETHUSD",1644038006930,2.7581036,3020.4,3019.8,0.00851544]
["bitfinex","ETHUSD",1644038007130,1.65558,3020.1,3019.8,0.00851544]
["bitfinex","ETHUSD",1644038007330,0.82776,3020.1,3019.8,0.00851544]
["bitfinex","ETHUSD",1644038007738,0.8276978,3020.3,3019.8,0.00851544]
["bitfinex","ETHUSD",1644038007931,0.8276978,3020.3,3019.7,1.6554]
["bitfinex","ETHUSD",1644038008130,0.8276978,3020.3,3019.8,0.00851552]
["bitfinex","ETHUSD",1644038008530,0.8276978,3020.3,3019.8,0.83625552]
["bitfinex","ETHUSD",1644038008932,1.6553978,3020.3,3019.8,0.83625552]
["bitfinex","ETHUSD",1644038009133,1.6553978,3020.3,3019.8,0.82774]
["bitfinex","ETHUSD",1644038009367,1.6553978,3020.3,3019.8,0.83625544]
["bitfinex","ETHUSD",1644038010273,1.6553978,3020.3,3019.8,0.82774]
["bitfinex","ETHUSD",1644038010470,1.6553978,3020.3,3019.8,0.8362555]
["bitfinex","ETHUSD",1644038011475,1.6553978,3020.3,3019.8,0.82774]
["bitfinex","ETHUSD",1644038011670,1.6553978,3020.3,3019.8,0.8362555]
["bitfinex","ETHUSD",1644038011875,1.23973907,3020.4,3019.8,0.8362555]
["bitfinex","ETHUSD",1644038012673,1.23973907,3020.4,3019.8,0.82774]
["bitfinex","ETHUSD",1644038012875,0.8277059,3020.3,3019.8,0.83625553]
["bitfinex","ETHUSD",1644038013120,2.06740907,3020.4,3019.8,0.83625553]
["bitfinex","ETHUSD",1644038013121,0.83270907,3020.4,3019.8,0.83625553]
["bitfinex","ETHUSD",1644038013421,0.00503907,3020.4,3020.3,1.36664105]
["bitfinex","ETHUSD",1644038013624,0.00571851,3020.5,3020.3,0.82756]
["bitfinex","ETHUSD",1644038013826,0.18837128,3020.9,3020.3,0.82756]
["bitfinex","ETHUSD",1644038013827,0.00503907,3020.9,3020.3,0.82756]
["bitfinex","ETHUSD",1644038014024,0.00571885,3020.5,3020.3,0.82756]
["bitfinex","ETHUSD",1644038014227,0.00571885,3020.5,3020.4,0.88281577]
["bitfinex","ETHUSD",1644038015126,0.8275576,3020.7,3020.5,0.82757]
["bitfinex","ETHUSD",1644038015326,0.010758,3020.6,3020.5,0.82757]
["bitfinex","ETHUSD",1644038015528,0.00571893,3020.6,3020.5,0.82757]
["bitfinex","ETHUSD",1644038016225,0.78327653,3020.7,3020.5,0.82757]
["bitfinex","ETHUSD",1644038016427,0.78899546,3020.7,3020.4,0.88281577]
["bitfinex","ETHUSD",1644038017378,0.8276799,3020.6,3020.1,1.65512]
["bitfinex","ETHUSD",1644038017574,0.82772,3020.5,3020.1,0.82768]
["bitfinex","ETHUSD",1644038019979,0.82772,3020.5,3020.1,0.8344832]
["bitfinex","ETHUSD",1644038021024,0.82772,3020.5,3020.1,0.82768]
["bitfinex","ETHUSD",1644038021229,0.82772,3020.5,3020.1,0.8365784]
["bitfinex","ETHUSD",1644038022227,0.82772,3020.5,3020.1,0.82768]
["bitfinex","ETHUSD",1644038022427,0.82772,3020.5,3020.1,0.8365784]
["bitfinex","ETHUSD",1644038023432,0.82772,3020.5,3020.1,0.82768]
["bitfinex","ETHUSD",1644038023628,0.82772,3020.5,3020.1,0.8365784]
["bitfinex","ETHUSD",1644038023831,0.82772,3020.5,3020.1,0.0088984]
["bitfinex","ETHUSD",1644038024476,0.82762,3020.3,3020.1,0.0088984]
["bitfinex","ETHUSD",1644038024677,0.82762,3020.3,3020.0,1.03002144]
["bitfinex","ETHUSD",1644038024876,0.82762,3020.3,3020.1,0.0088984]
["bitfinex","ETHUSD",1644038025277,1.65528,3020.3,3020.1,0.0088984]
["bitfinex","ETHUSD",1644038025878,1.65528,3020.3,3020.0,1.03002144]
["bitfinex","ETHUSD",1644038026082,1.65528,3020.3,3020.0,0.87342006]
["bitfinex","ETHUSD",1644038027083,0.8276219,3020.2,3020.0,0.86452144]
["bitfinex","ETHUSD",1644038027283,0.8276219,3020.2,3020.0,0.87342018]
["bitfinex","ETHUSD",1644038028321,0.8276219,3020.2,3020.0,0.86452144]
["bitfinex","ETHUSD",1644038029229,0.8276219,3020.2,3020.0,5.08646051]
["bitfinex","ETHUSD",1644038029627,0.8276219,3020.2,3020.0,1.69213144]
["bitfinex","ETHUSD",1644038030127,0.00503907,3020.4,3020.0,1.69213144]
["bitfinex","ETHUSD",1644038030930,0.00503907,3020.4,3020.0,1.70103006]
["bitfinex","ETHUSD",1644038032880,1.61023367,3020.6,3020.1,1.9]
["bitfinex","ETHUSD",1644038033079,0.82763,3020.5,3020.2,0.82758]
["bitfinex","ETHUSD",1644038034482,0.82763,3020.5,3020.2,0.83647829]
["bitfinex","ETHUSD",1644038035482,0.82763,3020.5,3020.2,0.82758]
["bitfinex","ETHUSD",1644038035718,0.82763,3020.5,3020.2,0.83647829]
["bitfinex","ETHUSD",1644038036724,0.82763,3020.5,3020.2,0.82758]
["bitfinex","ETHUSD",1644038036924,0.82763,3020.5,3020.2,0.83647829]
["bitfinex","ETHUSD",1644038037726,1.42135221,3020.4,3020.2,0.83647829]
["bitfinex","ETHUSD",1644038037926,2.24899241,3020.4,3020.2,0.82758]
["bitfinex","ETHUSD",1644038038126,1.6552902,3020.4,3020.2,0.83647829]
["bitfinex","ETHUSD",1644038039131,1.6552902,3020.4,3020.2,0.82758]
["bitfinex","ETHUSD",1644038043925,2.48294,3020.6,3020.2,0.82758]
["bitfinex","ETHUSD",1644038043926,0.82761,3020.5,3020.2,0.82758]
["bitfinex","ETHUSD",1644038044126,1.42132591,3020.4,3020.2,0.82758]
["bitfinex","ETHUSD",1644038044328,0.82761,3020.5,3020.2,0.82758]
["bitfinex","ETHUSD",1644038045326,0.82761,3020.5,3020.2,0.83647829]
["bitfinex","ETHUSD",1644038046325,0.82761,3020.5,3020.2,0.82758]
["bitfinex","ETHUSD",1644038046526,0.82761,3020.5,3020.2,0.83647829]
["bitfinex","ETHUSD",1644038047375,0.82761,3020.5,3020.2,0.82758]
["bitfinex","ETHUSD",1644038047673,0.82773,3020.4,3020.2,0.00889829]
["bitfinex","ETHUSD",1644038047872,1.6554451,3020.4,3020.2,0.00889829]
["bitfinex","ETHUSD",1644038048679,1.6554451,3020.4,3020.0,2.51975144]
["bitfinex","ETHUSD",1644038048878,1.66047895,3020.4,3020.1,0.0088984]
["bitfinex","ETHUSD",1644038049079,1.6554451,3020.4,3020.2,0.82768]
["bitfinex","ETHUSD",1644038049279,1.66025635,3020.6,3020.2,0.82768]
["bitfinex","ETHUSD",1644038049482,1.42131086,3020.5,3020.2,0.82768]
["bitfinex","ETHUSD",1644038050080,1.42131086,3020.5,3020.2,0.83657829]
["bitfinex","ETHUSD",1644038051024,3.07667246,3020.5,3020.2,0.82768]
["bitfinex","ETHUSD",1644038051227,2.4829916,3020.5,3020.2,0.00889829]
["bitfinex","ETHUSD",1644038052028,3.3106716,3020.5,3020.2,0.00889829]
["bitfinex","ETHUSD",1644038052226,3.3106716,3020.5,3020.1,0.82769]
["bitfinex","ETHUSD",1644038052625,3.3106716,3020.5,3020.2,0.00889829]
["bitfinex","ETHUSD",1644038052926,0.8277,3020.4,3020.2,0.00889829]
["bitfinex","ETHUSD",1644038053127,1.6554284,3020.4,3020.2,0.00889829]
["bitfinex","ETHUSD",1644038053327,1.42138682,3020.3,3020.2,0.00889829]
["bitfinex","ETHUSD",1644038053526,2.24911682,3020.3,3019.7,1.8209]
["bitfinex","ETHUSD",1644038053732,1.42143674,3020.2,3020.1,0.0088984]
["bitfinex","ETHUSD",1644038054575,1.42143674,3020.2,3019.9,0.82773]
["bitfinex","ETHUSD",1644038054775,2.24917674,3020.2,3019.9,0.82773]
["bitfinex","ETHUSD",1644038055075,1.65399282,3020.2,3020.0,0.00889874]
["bitfinex","ETHUSD",1644038055677,5.22148452,3020.1,3020.0,0.00889874]
["bitfinex","ETHUSD",1644038055877,6.86535452,3020.1,3019.2,0.16887879]
["bitfinex","ETHUSD",1644038056079,1.42148452,3020.0,3019.9,0.00889885]
["bitfinex","ETHUSD",1644038056279,0.00557938,3019.7,3019.2,0.00337879]
["bitfinex","ETHUSD",1644038056476,4.9,3019.9,3019.2,0.00337879]
["bitfinex","ETHUSD",1644038056477,1.09332646,3019.4,3019.2,0.00337879]
["bitfinex","ETHUSD",1644038056683,1.09332646,3019.4,3019.1,1.0754225]
["bitfinex","ETHUSD",1644038057382,3.57743976,3019.4,3019.1,1.0754225]
["bitfinex","ETHUSD",1644038057582,2.74940646,3019.4,3019.1,1.0754225]
["bitfinex","ETHUSD",1644038058827,2.74940646,3019.4,3019.1,0.46838693]
["bitfinex","ETHUSD",1644038060026,3.57737326,3019.4,3019.1,0.46838693]
["bitfinex","ETHUSD",1644038060431,3.57737326,3019.4,3019.1,0.47176572]
["bitfinex","ETHUSD",1644038060828,3.57737326,3019.4,3019.1,0.47728769]
["bitfinex","ETHUSD",1644038061427,2.40627529,3019.4,3019.1,0.47728769]
["bitfinex","ETHUSD",1644038061877,2.40627529,3019.4,3019.1,0.46838693]
["bitfinex","ETHUSD",1644038062071,3.23424209,3019.4,3019.1,0.47728769]
["bitfinex","ETHUSD",1644038063172,3.23424209,3019.4,3019.1,0.46838693]
["bitfinex","ETHUSD",1644038063471,3.23424209,3019.4,3019.1,1.30524769]
["bitfinex","ETHUSD",1644038064175,3.23424209,3019.4,3019.1,1.29634693]
["bitfinex","ETHUSD",1644038064375,3.23424209,3019.4,3019.1,1.30524769]
["bitfinex","ETHUSD",1644038065175,2.14091563,3019.4,3019.1,1.30524769]
["bitfinex","ETHUSD",1644038065374,2.14091563,3019.4,3019.1,1.29634693]
["bitfinex","ETHUSD",1644038065625,2.14091563,3019.4,3019.1,1.30524769]
["bitfinex","ETHUSD",1644038066726,2.14091563,3019.4,3019.1,1.29634693]
["bitfinex","ETHUSD",1644038066927,2.14091563,3019.4,3019.1,1.30524769]
["bitfinex","ETHUSD",1644038067328,5.45089037,3019.4,3019.1,0.47728769]
["bitfinex","ETHUSD",1644038067526,5.75089037,3019.4,3019.1,0.47728769]
["bitfinex","ETHUSD",1644038067726,2.44091563,3019.4,3019.1,0.47728769]
["bitfinex","ETHUSD",1644038067927,2.44091563,3019.4,3019.1,0.46838693]
["bitfinex","ETHUSD",1644038068128,2.44091563,3019.4,3019.1,0.47728769]
["bitfinex","ETHUSD",1644038068732,5.68504524,3019.4,3019.1,0.47728769]
["bitfinex","ETHUSD",1644038068930,2.44091563,3019.4,3019.1,0.47728769]
["bitfinex","ETHUSD",1644038069130,2.44091563,3019.4,3019.1,0.46838693]
["bitfinex","ETHUSD",1644038069384,2.44091563,3019.4,3019.1,0.47728769]
["bitfinex","ETHUSD",1644038070176,2.44091563,3019.4,3019.1,0.46838693]
["bitfinex","ETHUSD",1644038070576,2.44091563,3019.4,3019.1,0.47728769]
["bitfinex","ETHUSD",1644038071477,2.44091563,3019.4,3019.1,0.47176572]
["bitfinex","ETHUSD",1644038071675,2.44091563,3019.4,3019.1,0.48066648]
["bitfinex","ETHUSD",1644038072076,5.81443389,3019.4,3019.1,0.48066648]
["bitfinex","ETHUSD",1644038072278,0.3,3019.3,3019.1,0.48066648]
["bitfinex","ETHUSD",1644038072479,0.3,3019.3,3019.1,0.47728769]
["bitfinex","ETHUSD",1644038072676,1.3,3019.3,3019.1,0.46838693]
["bitfinex","ETHUSD",1644038073729,2.60678563,3019.4,3019.1,0.46838693]
["bitfinex","ETHUSD",1644038073928,2.60678563,3019.4,3019.1,0.42176572]
["bitfinex","ETHUSD",1644038074330,2.60678563,3019.4,3019.1,0.41838693]
["bitfinex","ETHUSD",1644038075230,2.60678563,3019.4,3019.1,0.42728769]
["bitfinex","ETHUSD",1644038076329,2.60678563,3019.4,3019.1,0.41838693]
["bitfinex","ETHUSD",1644038076529,2.60678563,3019.4,3019.1,0.42728769]
["bitfinex","ETHUSD",1644038076976,2.44091563,3019.4,3019.1,0.42728769]
["bitfinex","ETHUSD",1644038077473,1.61287563,3019.4,3019.1,0.41838693]
["bitfinex","ETHUSD",1644038077676,0.3,3019.4,3019.1,0.42728769]
["bitfinex","ETHUSD",1644038077877,3.05567,3019.8,3019.1,0.42728769]
["bitfinex","ETHUSD",1644038077878,1.2343,3019.8,3019.1,0.42728769]
["bitfinex","ETHUSD",1644038078076,1.2343,3019.8,3019.5,0.9639646]
["bitfinex","ETHUSD",1644038078277,0.16587,3020.0,3019.5,0.9639646]
["bitfinex","ETHUSD",1644038078476,3.40396894,3020.0,3019.5,0.9639646]
["bitfinex","ETHUSD",1644038078679,3.45963178,3020.0,3019.1,0.42176572]
["bitfinex","ETHUSD",1644038078881,0.82781,3019.8,3019.6,0.00889964]
["bitfinex","ETHUSD",1644038079080,2.4837162,3019.8,3019.6,0.00889964]
["bitfinex","ETHUSD",1644038079281,2.7837162,3019.8,3019.6,0.00889964]
["bitfinex","ETHUSD",1644038079480,6.01235032,3019.8,3019.6,0.00889964]
["bitfinex","ETHUSD",1644038079779,6.84028032,3019.8,3019.2,0.82792]
["bitfinex","ETHUSD",1644038079982,0.82794,3019.7,3019.5,0.59135888]
["bitfinex","ETHUSD",1644038080184,0.82794,3019.7,3019.5,0.00889975]
["bitfinex","ETHUSD",1644038080381,1.6558546,3019.7,3019.5,0.00889975]
["bitfinex","ETHUSD",1644038080626,1.6558546,3019.7,3019.4,0.73987804]
["bitfinex","ETHUSD",1644038081027,2.4837746,3019.7,3019.4,0.73987804]
["bitfinex","ETHUSD",1644038081226,0.8279,3019.6,3019.4,0.73987804]
["bitfinex","ETHUSD",1644038081626,1.6558083,3019.6,3019.3,0.8279]
["bitfinex","ETHUSD",1644038083228,1.6558083,3019.6,3019.3,1.67419506]
["bitfinex","ETHUSD",1644038083631,1.6558083,3019.6,3019.3,1.6809935]
["bitfinex","ETHUSD",1644038084676,1.6558083,3019.6,3019.3,1.67419506]
["bitfinex","ETHUSD",1644038084878,1.6558083,3019.6,3019.3,1.68309537]
["bitfinex","ETHUSD",1644038085876,1.6558083,3019.6,3019.3,1.67419506]
["bitfinex","ETHUSD",1644038086076,1.6558083,3019.6,3019.3,1.68309537]
["bitfinex","ETHUSD",1644038087081,1.6558083,3019.6,3019.3,1.67419506]
["bitfinex","ETHUSD",1644038087281,1.6558083,3019.6,3019.3,1.68309537]
["bitfinex","ETHUSD",1644038088326,1.6558083,3019.6,3019.3,1.67419506]
["bitfinex","ETHUSD",1644038088526,1.6558083,3019.6,3019.3,1.68309537]
["bitfinex","ETHUSD",1644038089430,1.6558083,3019.6,3019.3,1.67419506]
["bitfinex","ETHUSD",1644038089631,1.6558083,3019.6,3019.3,1.68309537]
["bitfinex","ETHUSD",1644038090634,1.6558083,3019.6,3019.3,1.67419506]
["bitfinex","ETHUSD",1644038090832,1.64698483,3019.6,3019.3,1.68309537]
["bitfinex","ETHUSD",1644038091986,1.64698483,3019.6,3019.3,1.67419506]
["bitfinex","ETHUSD",1644038092183,1.64698483,3019.6,3019.3,1.68309537]
["bitfinex","ETHUSD",1644038092784,0.8278903,3019.4,3019.3,1.68309537]
["bitfinex","ETHUSD",1644038092985,0.8278903,3019.4,3019.3,1.67419506]
["bitfinex","ETHUSD",1644038093384,0.8278903,3019.4,3019.3,0.8279]
["bitfinex","ETHUSD",1644038094187,0.82785,3019.6,3019.3,0.8279]
["bitfinex","ETHUSD",1644038094388,1.82655385,3020.2,3019.3,0.8279]
["bitfinex","ETHUSD",1644038094389,0.00503385,3020.2,3019.3,0.8279]
["bitfinex","ETHUSD",1644038094587,0.00702697,3019.9,3019.3,0.8279]
["bitfinex","ETHUSD",1644038095388,0.8277482,3020.1,3019.3,0.8279]
["bitfinex","ETHUSD",1644038095827,0.00702755,3019.9,3019.6,1.02219201]
["bitfinex","ETHUSD",1644038096225,0.00702755,3019.9,3019.7,0.82774]
["bitfinex","ETHUSD",1644038096630,0.8277482,3020.1,3019.7,0.82774]
["bitfinex","ETHUSD",1644038096828,1.6554882,3020.1,3019.7,0.82774]
["bitfinex","ETHUSD",1644038097028,0.00702778,3020.0,3019.7,0.82774]
["bitfinex","ETHUSD",1644038097834,3.3111289,3020.1,3019.7,0.82774]
["bitfinex","ETHUSD",1644038098032,4.1389289,3020.1,3019.7,0.82774]
["bitfinex","ETHUSD",1644038098233,0.00702778,3020.0,3019.7,0.82774]
["bitfinex","ETHUSD",1644038099038,1.655654,3020.0,3019.5,1.65558]
["bitfinex","ETHUSD",1644038099478,1.42158288,3019.9,3019.5,1.65558]
["bitfinex","ETHUSD",1644038100079,2.24941288,3019.9,3019.5,1.65558]
["bitfinex","ETHUSD",1644038100281,0.82786,3019.8,3019.5,1.65558]
["bitfinex","ETHUSD",1644038100478,0.82786,3019.8,3019.3,0.83679034]
["bitfinex","ETHUSD",1644038100479,2.483693,3019.8,3019.3,0.83679034]
["bitfinex","ETHUSD",1644038101485,2.483693,3019.8,3019.3,0.82789]
["bitfinex","ETHUSD",1644038101680,1.6558265,3019.7,3019.3,0.83679023]
["bitfinex","ETHUSD",1644038102781,1.65586,3019.6,3019.2,1.06906529]
["bitfinex","ETHUSD",1644038102980,1.6558372,3019.5,3019.3,0.8368102]
["bitfinex","ETHUSD",1644038103229,2.4838072,3019.5,3019.3,0.0089002]
["bitfinex","ETHUSD",1644038103937,2.4838072,3019.5,3019.1,2.07750572]
["bitfinex","ETHUSD",1644038104134,2.4838072,3019.5,3019.2,0.00890042]
["bitfinex","ETHUSD",1644038104733,1.6558372,3019.5,3019.3,0.8279]
["bitfinex","ETHUSD",1644038107084,2.4837572,3019.5,3019.3,0.8279]
["bitfinex","ETHUSD",1644038109191,1.6558572,3019.5,3019.4,0.41328862]
["bitfinex","ETHUSD",1644038109391,1.6558572,3019.5,3019.4,0.82657724]
["bitfinex","ETHUSD",1644038111836,1.6542799,3019.5,3019.4,0.82657724]
["bitfinex","ETHUSD",1644038117485,0.57985728,3020.6,3020.0,6.99295747]
["bitfinex","ETHUSD",1644038117786,8.81752544,3020.1,3020.0,5.47647103]
["bitfinex","ETHUSD",1644038117985,8.81752544,3020.1,3020.0,5.88975965]
["bitfinex","ETHUSD",1644038118229,8.81752544,3020.1,3020.0,6.30304827]
["bitfinex","ETHUSD",1644038118428,8.81751024,3020.1,3020.0,6.30304827]
["bitfinex","ETHUSD",1644038118833,10.11614287,3020.1,3020.0,6.30304827]
["bitfinex","ETHUSD",1644038121037,10.04027039,3020.1,3020.0,6.30304827]
["bitfinex","ETHUSD",1644038137688,10.04027039,3020.1,3020.0,4.78660134]
["bitfinex","ETHUSD",1644038139892,8.61856435,3020.1,3020.0,4.78660134]
["bitfinex","ETHUSD",1644038140095,10.04023853,3020.1,3020.0,4.78660134]
["bitfinex","ETHUSD",1644038144239,7.1416059,3020.1,3020.0,4.78660134]
["bitfinex","ETHUSD",1644038144489,7.1416059,3020.1,3020.0,8.28660134]
["bitfinex","ETHUSD",1644038144490,1.42167418,3020.1,3020.0,8.28660134]
["bitfinex","ETHUSD",1644038144683,2.29801128,3020.6,3020.0,4.78660134]
["bitfinex","ETHUSD",1644038144684,0.00503385,3020.5,3020.0,4.78660134]
["bitfinex","ETHUSD",1644038144886,0.00210772,3020.2,3020.0,4.78660134]
["bitfinex","ETHUSD",1644038145083,0.00842921,3020.8,3020.2,2.45]
["bitfinex","ETHUSD",1644038145084,0.00503385,3020.6,3020.2,2.45]
["bitfinex","ETHUSD",1644038145285,0.00503385,3020.3,3020.2,5.47018338]
["bitfinex","ETHUSD",1644038145485,0.00842921,3020.8,3020.2,5.883472]
["bitfinex","ETHUSD",1644038145885,0.00503385,3021.3,3020.2,5.883472]
["bitfinex","ETHUSD",1644038146085,0.00503385,3021.3,3020.7,1.1113434]
["bitfinex","ETHUSD",1644038146086,0.83250385,3021.3,3020.7,1.1113434]
["bitfinex","ETHUSD",1644038146287,0.3,3021.2,3020.8,0.99298]
["bitfinex","ETHUSD",1644038146486,0.3,3021.2,3020.8,0.82748]
["bitfinex","ETHUSD",1644038146688,0.83250385,3021.3,3020.8,0.82748]
["bitfinex","ETHUSD",1644038147894,1.12749,3021.2,3020.8,0.82748]
["bitfinex","ETHUSD",1644038148739,1.12749,3021.2,3020.7,0.1655]
["bitfinex","ETHUSD",1644038148740,0.82756,3021.1,3020.7,0.1655]
["bitfinex","ETHUSD",1644038148938,0.82765,3021.0,3020.4,0.1655]
["bitfinex","ETHUSD",1644038149139,0.00503385,3020.9,3020.4,0.1655]
["bitfinex","ETHUSD",1644038149739,0.00702046,3020.8,3020.4,0.1655]
["bitfinex","ETHUSD",1644038149940,0.83467016,3020.8,3020.4,1.01034268]
["bitfinex","ETHUSD",1644038150340,0.83971299,3020.8,3020.4,0.1655]
["bitfinex","ETHUSD",1644038150745,0.83269253,3020.8,3020.6,0.82657724]
["bitfinex","ETHUSD",1644038150942,0.83971299,3020.8,3020.6,0.82657724]
["bitfinex","ETHUSD",1644038151897,0.83269253,3020.8,3020.6,0.82657724]
["bitfinex","ETHUSD",1644038154193,0.00504283,3020.8,3020.6,0.82657724]
["bitfinex","ETHUSD",1644038154395,1.12765,3020.9,3020.6,0.82657724]
["bitfinex","ETHUSD",1644038154593,1.13467046,3020.9,3020.6,0.82657724]
["bitfinex","ETHUSD",1644038155840,1.13467046,3020.9,3020.7,1.03769756]
["bitfinex","ETHUSD",1644038156035,1.13467046,3020.9,3020.8,0.41328862]
["bitfinex","ETHUSD",1644038156638,1.12765,3020.9,3020.8,0.41328862]
["bitfinex","ETHUSD",1644038157437,1.07765,3020.9,3020.8,0.41328862]
["bitfinex","ETHUSD",1644038161497,0.00504283,3021.1,3020.8,1.32356565]
["bitfinex","ETHUSD",1644038161693,0.00702046,3021.0,3020.8,1.32356565]
["bitfinex","ETHUSD",1644038161895,0.00702046,3021.0,3020.9,3.65461965]
["bitfinex","ETHUSD",1644038162093,0.00702046,3021.0,3020.9,3.82011965]
["bitfinex","ETHUSD",1644038162294,0.00702046,3021.0,3020.9,0.1655]
["bitfinex","ETHUSD",1644038162493,0.00702046,3021.0,3020.9,3.54622027]
["bitfinex","ETHUSD",1644038162693,0.00504283,3021.5,3020.9,4.37359027]
["bitfinex","ETHUSD",1644038162895,0.00702046,3021.1,3021.0,1.05793597]
["bitfinex","ETHUSD",1644038163940,0.00504283,3021.5,3021.0,1.05793597]
["bitfinex","ETHUSD",1644038164140,0.00702046,3021.2,3021.0,1.05793597]
["bitfinex","ETHUSD",1644038164643,0.00702046,3021.2,3021.1,0.82742]
["bitfinex","ETHUSD",1644038165042,0.00504283,3021.3,3021.1,0.82742]
["bitfinex","ETHUSD",1644038165244,1.6548494,3021.4,3021.1,0.82742]
["bitfinex","ETHUSD",1644038165442,0.00702046,3021.3,3021.1,0.82742]
["bitfinex","ETHUSD",1644038166244,1.6548494,3021.4,3021.1,0.82742]
["bitfinex","ETHUSD",1644038166646,0.00702046,3021.4,3021.2,1.00261975]
["bitfinex","ETHUSD",1644038166903,0.00702046,3021.4,3021.3,4.36645802]
["bitfinex","ETHUSD",1644038167095,0.00702046,3021.4,3021.3,4.77974664]
["bitfinex","ETHUSD",1644038167294,0.00702046,3021.4,3021.3,4.94504664]
["bitfinex","ETHUSD",1644038167494,7.38504283,3021.6,3021.3,4.94504664]
["bitfinex","ETHUSD",1644038167695,7.38504283,3021.6,3021.5,1.09829351]
["bitfinex","ETHUSD",1644038167894,7.38,3021.6,3021.5,1.09829351]
["bitfinex","ETHUSD",1644038169099,7.38,3021.6,3021.5,1.92558351]
["bitfinex","ETHUSD",1644038170935,7.33,3021.6,3021.5,1.92558351]
["bitfinex","ETHUSD",1644038171437,0.00702046,3021.7,3021.5,1.92558351]
["bitfinex","ETHUSD",1644038172240,0.83232283,3022.0,3021.5,1.92558351]
["bitfinex","ETHUSD",1644038172441,0.83232283,3022.0,3021.8,0.41328862]
["bitfinex","ETHUSD",1644038172739,0.82728,3022.0,3021.8,0.41328862]
["bitfinex","ETHUSD",1644038174486,0.02063289,3022.1,3021.8,0.41328862]
["bitfinex","ETHUSD",1644038174687,0.01361243,3022.1,3021.8,0.41328862]
["bitfinex","ETHUSD",1644038175089,0.02063289,3022.1,3021.8,0.41328862]
["bitfinex","ETHUSD",1644038175485,0.02063289,3022.1,3022.0,1.0328585]
["bitfinex","ETHUSD",1644038175687,0.01559006,3022.1,3022.0,1.0328585]
["bitfinex","ETHUSD",1644038175887,0.0085696,3022.1,3022.0,1.0328585]
["bitfinex","ETHUSD",1644038177094,0.0085696,3022.1,3022.0,1.44614712]
["bitfinex","ETHUSD",1644038177693,0.0085696,3022.1,3022.0,1.85943574]
["bitfinex","ETHUSD",1644038177993,7.37176006,3022.2,3022.0,1.85943574]
["bitfinex","ETHUSD",1644038178239,0.02617,3022.2,3022.1,0.82708]
["bitfinex","ETHUSD",1644038179247,0.0089608,3022.3,3022.2,4.53639408]
["bitfinex","ETHUSD",1644038179447,0.02807764,3022.7,3022.2,4.53639408]
["bitfinex","ETHUSD",1644038179448,0.01436288,3023.0,3022.4,4.9]
["bitfinex","ETHUSD",1644038179645,0.01655396,3023.3,3023.2,0.44794302]
["bitfinex","ETHUSD",1644038179843,11.36047267,3024.0,3023.6,0.43150044]
["bitfinex","ETHUSD",1644038179844,0.005,3023.7,3023.6,0.43150044]
["bitfinex","ETHUSD",1644038180046,0.005,3023.9,3023.6,0.43150044]
["bitfinex","ETHUSD",1644038180243,0.05041563,3023.9,3023.7,0.96899683]
["bitfinex","ETHUSD",1644038180443,10.73197955,3024.0,3023.7,0.96899683]
["bitfinex","ETHUSD",1644038180444,7.38,3024.0,3023.7,0.96899683]
["bitfinex","ETHUSD",1644038180644,0.16587,3024.3,3023.7,0.91899683]
["bitfinex","ETHUSD",1644038180843,1.42014932,3024.2,3023.7,0.91899683]
["bitfinex","ETHUSD",1644038181245,2.24686932,3024.2,3024.1,0.47178028]
["bitfinex","ETHUSD",1644038181450,11.9019009,3024.7,3024.1,0.47178028]
["bitfinex","ETHUSD",1644038181451,7.3966386,3024.7,3024.1,0.47178028]
["bitfinex","ETHUSD",1644038181646,7.3466386,3024.7,3024.1,0.47178028]
["bitfinex","ETHUSD",1644038181906,3.63985714,3025.2,3024.0,0.1653]
["bitfinex","ETHUSD",1644038181907,0.16587,3025.1,3024.0,0.1653]
["bitfinex","ETHUSD",1644038182095,3.0,3025.0,3023.8,0.1653]
["bitfinex","ETHUSD",1644038182298,0.01284682,3024.4,3023.2,0.1653]
["bitfinex","ETHUSD",1644038182498,0.01284682,3024.4,3023.1,0.99213]
["bitfinex","ETHUSD",1644038182499,0.826875,3024.1,3023.1,0.99213]
["bitfinex","ETHUSD",1644038182698,1.81962,3024.2,3023.1,0.1653]
["bitfinex","ETHUSD",1644038182902,1.81962,3024.2,3024.1,0.004]
["bitfinex","ETHUSD",1644038183200,2.41962,3024.2,3024.1,0.004]
["bitfinex","ETHUSD",1644038183402,4.34962543,3024.2,3024.1,0.004]
["bitfinex","ETHUSD",1644038183902,4.34962543,3024.2,3023.2,0.1653]
["bitfinex","ETHUSD",1644038183903,5.2,3024.1,3023.2,0.1653]
["bitfinex","ETHUSD",1644038184203,1.6543455,3023.5,3022.7,0.1653]
["bitfinex","ETHUSD",1644038184405,1.29305,3023.4,3022.3,3.6653]
["bitfinex","ETHUSD",1644038184602,0.8270974,3023.1,3022.5,0.00895805]
["bitfinex","ETHUSD",1644038184805,0.3,3023.0,3022.5,0.00895805]
["bitfinex","ETHUSD",1644038185400,1.12709,3023.0,3022.5,0.00895805]
["bitfinex","ETHUSD",1644038185641,0.01,3022.9,3022.3,0.1653]
["bitfinex","ETHUSD",1644038185842,1.67115122,3022.9,3022.5,0.00895743]
["bitfinex","ETHUSD",1644038186042,0.01,3022.8,3022.5,0.00895743]
["bitfinex","ETHUSD",1644038186241,0.31,3022.8,3022.5,0.00895743]
["bitfinex","ETHUSD",1644038186441,0.01,3022.8,3022.5,0.00895743]
["bitfinex","ETHUSD",1644038186643,0.01,3022.8,3022.0,0.75104844]
["bitfinex","ETHUSD",1644038186845,1.1271,3022.9,3022.0,0.75104844]
["bitfinex","ETHUSD",1644038187044,0.01,3022.8,3022.5,0.00895751]
["bitfinex","ETHUSD",1644038187442,0.01,3022.8,3022.7,0.41328862]
["bitfinex","ETHUSD",1644038187643,1.13403261,3022.9,3022.7,0.41328862]
["bitfinex","ETHUSD",1644038187845,1.1371,3022.9,3022.7,0.41328862]
["bitfinex","ETHUSD",1644038188047,1.1271,3022.9,3022.7,0.41328862]
["bitfinex","ETHUSD",1644038188445,1.1371,3022.9,3022.7,0.41328862]
["bitfinex","ETHUSD",1644038189249,1.1271,3022.9,3022.7,0.41328862]
["bitfinex","ETHUSD",1644038189690,1.1371,3022.9,3022.7,0.41328862]
["bitfinex","ETHUSD",1644038190593,1.1271,3022.9,3022.7,0.41328862]
["bitfinex","ETHUSD",1644038190891,1.1371,3022.9,3022.7,0.41328862]
["bitfinex","ETHUSD",1644038191692,1.1271,3022.9,3022.7,0.41328862]
["bitfinex","ETHUSD",1644038191897,1.1371,3022.9,3022.7,0.41328862]
["bitfinex","ETHUSD",1644038192093,1.9642203,3022.9,3022.7,0.41328862]
["bitfinex","ETHUSD",1644038192494,1.65419,3022.8,3022.5,0.00895747]
["bitfinex","ETHUSD",1644038192694,0.01,3022.7,3022.0,0.1653]
["bitfinex","ETHUSD",1644038192895,0.82711,3022.6,3022.0,0.1653]
["bitfinex","ETHUSD",1644038193141,0.82711,3022.6,3022.5,0.00895747]
["bitfinex","ETHUSD",1644038193946,0.82711,3022.6,3022.0,0.1653]
["bitfinex","ETHUSD",1644038194152,0.82711,3022.6,3022.4,0.00895774]
["bitfinex","ETHUSD",1644038194153,0.83711,3022.6,3022.4,0.00895774]
["bitfinex","ETHUSD",1644038194348,0.82711,3022.6,3022.4,0.00895774]
["bitfinex","ETHUSD",1644038194547,1.12711,3022.6,3022.4,0.00895774]
["bitfinex","ETHUSD",1644038194750,0.83711,3022.6,3022.4,0.00895774]
["bitfinex","ETHUSD",1644038194949,0.82711,3022.6,3022.4,0.00895774]
["bitfinex","ETHUSD",1644038195147,0.82711,3022.6,3022.0,0.1653]
["bitfinex","ETHUSD",1644038195349,0.82711,3022.6,3022.3,0.00895785]
["bitfinex","ETHUSD",1644038195547,0.00506847,3022.5,3022.3,0.00895785]
["bitfinex","ETHUSD",1644038195748,0.83217847,3022.6,3022.3,0.00895785]
["bitfinex","ETHUSD",1644038196447,0.84217847,3022.6,3022.0,0.1653]
["bitfinex","ETHUSD",1644038196651,0.84217847,3022.6,3022.3,0.00895797]
["bitfinex","ETHUSD",1644038197107,1.14217847,3022.6,3022.3,0.00895797]
["bitfinex","ETHUSD",1644038197310,0.01,3022.5,3022.3,0.00895797]
["bitfinex","ETHUSD",1644038197512,0.84217847,3022.6,3022.0,0.1653]
["bitfinex","ETHUSD",1644038197711,0.84217847,3022.6,3022.3,0.00895797]
["bitfinex","ETHUSD",1644038198011,1.13937913,3022.6,3022.3,0.00895797]
["bitfinex","ETHUSD",1644038198312,0.01,3022.5,3022.3,0.00895797]
["bitfinex","ETHUSD",1644038198812,0.01,3022.5,3022.2,0.41328862]
["bitfinex","ETHUSD",1644038199219,0.84217847,3022.6,3022.2,0.4222467]
["bitfinex","ETHUSD",1644038200021,0.84217847,3022.6,3022.2,0.41328862]
["bitfinex","ETHUSD",1644038200222,1.66937847,3022.6,3022.2,0.4222467]
["bitfinex","ETHUSD",1644038200421,1.17808774,3022.5,3022.2,0.4222467]
["bitfinex","ETHUSD",1644038200638,0.01,3022.4,3022.2,0.4222467]
["bitfinex","ETHUSD",1644038201245,0.01,3022.4,3022.2,0.41328862]
["bitfinex","ETHUSD",1644038201642,0.01,3022.5,3022.2,0.41328862]
["bitfinex","ETHUSD",1644038202846,0.01,3022.5,3021.9,9.5116731]
["bitfinex","ETHUSD",1644038203146,0.01,3022.5,3022.2,0.41328862]
["bitfinex","ETHUSD",1644038203346,0.84217847,3022.6,3022.2,0.41328862]
["bitfinex","ETHUSD",1644038203946,0.84217847,3022.6,3022.2,0.42225543]
["bitfinex","ETHUSD",1644038204891,0.84217847,3022.6,3022.2,0.42225532]
["bitfinex","ETHUSD",1644038205491,0.0135378,3022.6,3022.2,3.77726171]
["bitfinex","ETHUSD",1644038205692,0.0035378,3022.6,3022.2,3.77726171]
["bitfinex","ETHUSD",1644038205890,0.0035378,3022.7,3022.2,3.76829501]
["bitfinex","ETHUSD",1644038206091,0.0035378,3022.7,3022.4,1.00299882]
["bitfinex","ETHUSD",1644038206291,0.8305578,3022.8,3022.4,1.00299882]
["bitfinex","ETHUSD",1644038207391,0.8305578,3022.8,3022.4,1.01196506]
["bitfinex","ETHUSD",1644038207994,0.8405578,3022.8,3022.4,1.01196506]
["bitfinex","ETHUSD",1644038208245,0.8405578,3022.8,3022.5,0.46790775]
["bitfinex","ETHUSD",1644038208446,0.8405578,3022.8,3022.6,0.41328862]
["bitfinex","ETHUSD",1644038211905,0.8405578,3022.8,3022.6,1.46828827]
["bitfinex","ETHUSD",1644038213396,0.8405578,3022.8,3022.6,1.05499965]
["bitfinex","ETHUSD",1644038213599,0.8405578,3022.8,3022.7,0.41328862]
["bitfinex","ETHUSD",1644038213800,0.82702,3022.8,3022.7,0.41328862]
["bitfinex","ETHUSD",1644038214603,1.65417,3022.9,3022.7,3.74862478]
["bitfinex","ETHUSD",1644038214604,0.01693272,3022.9,3022.7,3.74862478]
["bitfinex","ETHUSD",1644038214800,0.00693272,3022.9,3022.7,3.93974294]
["bitfinex","ETHUSD",1644038215001,0.00693272,3022.9,3022.8,0.58335391]
["bitfinex","ETHUSD",1644038215202,0.00693272,3022.9,3022.8,5.08335391]
["bitfinex","ETHUSD",1644038215402,0.02772442,3023.6,3022.9,4.9]
["bitfinex","ETHUSD",1644038215648,0.00508681,3023.9,3023.7,1.0339773]
["bitfinex","ETHUSD",1644038215947,0.82671,3024.0,3023.7,1.0339773]
["bitfinex","ETHUSD",1644038216143,0.82671,3024.0,3023.2,1.0]
["bitfinex","ETHUSD",1644038216344,0.00508681,3023.9,3023.2,1.0]
["bitfinex","ETHUSD",1644038216745,0.00508681,3023.9,3023.0,1.2408]
["bitfinex","ETHUSD",1644038216746,0.00508681,3023.9,3023.6,0.46609181]
["bitfinex","ETHUSD",1644038216945,0.00208844,3023.7,3023.6,0.46609181]
["bitfinex","ETHUSD",1644038217144,0.00208844,3023.7,3023.6,1.51605306]
["bitfinex","ETHUSD",1644038217947,3.50508681,3023.9,3023.3,0.1653]
["bitfinex","ETHUSD",1644038218154,1.43223765,3023.8,3023.0,1.2408]
["bitfinex","ETHUSD",1644038218347,0.827,3023.6,3022.9,0.1653]
["bitfinex","ETHUSD",1644038218553,1.42525554,3023.5,3022.9,0.1653]
["bitfinex","ETHUSD",1644038218753,0.01,3023.4,3022.8,0.1653]
["bitfinex","ETHUSD",1644038219053,1.03434045,3023.6,3023.2,0.41328862]
["bitfinex","ETHUSD",1644038219254,1.43017694,3023.5,3023.2,0.41328862]
["bitfinex","ETHUSD",1644038219494,0.00691539,3023.3,3023.2,0.41328862]
["bitfinex","ETHUSD",1644038220293,2.4908885,3023.4,3023.2,0.41328862]
["bitfinex","ETHUSD",1644038220701,2.49780389,3023.4,3023.2,0.41328862]
["bitfinex","ETHUSD",1644038220900,1.42027227,3023.3,3023.2,0.41328862]
["bitfinex","ETHUSD",1644038221096,4.76467953,3023.3,3023.2,0.41328862]
["bitfinex","ETHUSD",1644038221299,2.49780389,3023.4,3023.2,0.41328862]
["bitfinex","ETHUSD",1644038221497,2.4908885,3023.4,3023.2,0.41328862]
["bitfinex","ETHUSD",1644038221899,2.49780389,3023.4,3023.2,0.41328862]
["bitfinex","ETHUSD",1644038222298,4.74207283,3023.3,3023.2,0.41328862]
["bitfinex","ETHUSD",1644038222698,4.02705,3023.2,3022.9,0.1653]
["bitfinex","ETHUSD",1644038222898,0.01,3023.1,3022.9,0.1653]
["bitfinex","ETHUSD",1644038223346,0.01,3023.1,3022.7,0.1653]
["bitfinex","ETHUSD",1644038223547,1.07108091,3023.1,3022.7,0.1653]
["bitfinex","ETHUSD",1644038223747,0.83701,3023.0,3022.7,0.1653]
["bitfinex","ETHUSD",1644038224147,0.82701,3023.0,3022.7,0.82696]
["bitfinex","ETHUSD",1644038225151,6.42714371,3022.9,3022.6,0.00828875]
["bitfinex","ETHUSD",1644038225350,5.23040717,3022.8,3022.6,0.00828872]
["bitfinex","ETHUSD",1644038225549,1.42040717,3022.7,3022.6,0.00828872]
["bitfinex","ETHUSD",1644038226350,1.42040717,3022.7,3022.5,0.1653]
["bitfinex","ETHUSD",1644038226552,0.82721,3022.6,3022.5,0.00833552]
["bitfinex","ETHUSD",1644038226754,1.42040717,3022.6,3022.5,0.00833552]
["bitfinex","ETHUSD",1644038227194,2.4916115,3022.7,3022.5,0.00833552]
["bitfinex","ETHUSD",1644038227395,0.82721,3022.6,3022.5,0.00833552]
["bitfinex","ETHUSD",1644038227593,0.82721,3022.6,3022.0,0.1653]
["bitfinex","ETHUSD",1644038227793,0.83223681,3022.5,3022.4,0.00833562]
["bitfinex","ETHUSD",1644038227993,0.82715,3022.5,3022.4,0.00833562]
["bitfinex","ETHUSD",1644038228801,0.82715,3022.5,3022.2,0.1653]
["bitfinex","ETHUSD",1644038229098,0.82715,3022.5,3022.4,0.85765678]
["bitfinex","ETHUSD",1644038229301,0.01,3022.6,3022.4,0.85765678]
["bitfinex","ETHUSD",1644038229598,0.00508681,3022.7,3022.5,0.1653]
["bitfinex","ETHUSD",1644038229802,0.00508681,3022.8,3022.4,0.1653]
["bitfinex","ETHUSD",1644038230004,1.42046225,3022.7,3022.4,0.1653]
["bitfinex","ETHUSD",1644038230204,1.42046225,3022.7,3021.6,4.88527718]
["bitfinex","ETHUSD",1644038230205,0.01,3022.6,3021.6,4.55890967]
["bitfinex","ETHUSD",1644038230501,0.01508681,3022.6,3021.6,4.08090967]
["bitfinex","ETHUSD",1644038230745,0.00508681,3022.6,3021.6,4.08090967]
["bitfinex","ETHUSD",1644038230944,0.83210681,3022.6,3021.8,1.07313948]
["bitfinex","ETHUSD",1644038231147,0.83210681,3022.6,3021.9,1.65412]
["bitfinex","ETHUSD",1644038231148,0.84210681,3022.6,3021.9,1.65412]
["bitfinex","ETHUSD",1644038231846,0.84210681,3022.6,3021.8,1.07313948]
["bitfinex","ETHUSD",1644038231847,0.8271685,3022.5,3021.8,1.07313948]
["bitfinex","ETHUSD",1644038232046,0.82719,3022.4,3021.9,0.82717]
["bitfinex","ETHUSD",1644038232246,0.83719,3022.4,3021.9,0.82717]
["bitfinex","ETHUSD",1644038232447,0.83719,3022.4,3021.9,1.36038131]
["bitfinex","ETHUSD",1644038233351,0.83719,3022.4,3022.0,0.1654]
["bitfinex","ETHUSD",1644038233754,0.83719,3022.4,3022.0,0.1743811]
["bitfinex","ETHUSD",1644038234699,0.83719,3022.4,3022.0,0.1654]
["bitfinex","ETHUSD",1644038235097,0.83719,3022.4,3022.0,0.17438099]
["bitfinex","ETHUSD",1644038235999,0.83719,3022.4,3022.0,0.1654]
["bitfinex","ETHUSD",1644038236301,0.83719,3022.4,3022.0,0.17438099]
["bitfinex","ETHUSD",1644038237099,0.83719,3022.4,3022.0,0.1654]
["bitfinex","ETHUSD",1644038237300,0.83719,3022.4,3022.1,0.82713]
["bitfinex","ETHUSD",1644038237700,4.15590391,3022.4,3022.1,0.82713]
["bitfinex","ETHUSD",1644038237899,0.01,3022.3,3022.1,0.82713]
["bitfinex","ETHUSD",1644038238143,0.83719,3022.4,3022.0,0.17438099]
["bitfinex","ETHUSD",1644038238342,0.83719,3022.4,3022.0,0.1654]
["bitfinex","ETHUSD",1644038238545,0.83719,3022.4,3022.0,0.99254]
["bitfinex","ETHUSD",1644038238747,0.83719,3022.4,3022.0,1.00152099]
["bitfinex","ETHUSD",1644038239349,0.83719,3022.4,3022.0,0.83612099]
["bitfinex","ETHUSD",1644038239548,0.83719,3022.4,3022.0,0.82714]
["bitfinex","ETHUSD",1644038239750,0.83719,3022.4,3022.0,0.83612099]
["bitfinex","ETHUSD",1644038240751,0.83719,3022.4,3022.0,0.82714]
["bitfinex","ETHUSD",1644038240951,0.83719,3022.4,3022.0,0.83612099]
["bitfinex","ETHUSD",1644038241996,0.82719,3022.4,3022.0,0.82714]
["bitfinex","ETHUSD",1644038242198,0.82719,3022.4,3022.0,0.83612099]
["bitfinex","ETHUSD",1644038242995,0.82719,3022.4,3022.1,0.1653]
["bitfinex","ETHUSD",1644038244000,0.83719,3022.4,3022.1,0.1653]
["bitfinex","ETHUSD",1644038244601,0.83719,3022.4,3022.1,0.17428087]
["bitfinex","ETHUSD",1644038245501,0.83719,3022.4,3022.1,0.1653]
["bitfinex","ETHUSD",1644038245749,0.83719,3022.4,3022.2,0.82711]
["bitfinex","ETHUSD",1644038249605,0.83719,3022.4,3022.2,0.99241]
["bitfinex","ETHUSD",1644038254253,0.82719,3022.4,3022.2,0.82711]
["bitfinex","ETHUSD",1644038255257,0.8258425,3022.4,3022.2,0.82711]
["bitfinex","ETHUSD",1644038256996,3.31756756,3022.3,3022.2,0.82711]
["bitfinex","ETHUSD",1644038257200,0.8258425,3022.4,3022.2,0.82711]
["bitfinex","ETHUSD",1644038257396,0.8358425,3022.4,3022.2,0.82711]
["bitfinex","ETHUSD",1644038257599,0.8358425,3022.4,3022.0,0.1653]
["bitfinex","ETHUSD",1644038257796,0.8258425,3022.4,3022.0,0.99245]
["bitfinex","ETHUSD",1644038257996,0.8258425,3022.4,3022.1,0.00898076]
["bitfinex","ETHUSD",1644038258498,4.61128136,3022.3,3022.1,0.00898076]
["bitfinex","ETHUSD",1644038258699,0.82735,3022.1,3021.5,0.1653]
["bitfinex","ETHUSD",1644038258904,5.92332859,3022.0,3020.7,0.1653]
["bitfinex","ETHUSD",1644038259101,1.73069182,3021.9,3020.7,0.1653]
["bitfinex","ETHUSD",1644038259301,1.73069182,3021.9,3020.4,3.0922]
["bitfinex","ETHUSD",1644038259302,1.59656182,3021.8,3020.5,0.1653]
["bitfinex","ETHUSD",1644038259502,1.01660905,3021.0,3020.5,0.1653]
["bitfinex","ETHUSD",1644038259706,0.01,3020.9,3020.7,0.55816619]
["bitfinex","ETHUSD",1644038259901,0.01,3020.9,3020.8,0.1655]
["bitfinex","ETHUSD",1644038260101,1.85412905,3021.0,3020.3,0.1655]
["bitfinex","ETHUSD",1644038260301,0.01,3020.9,3020.6,0.00690311]
["bitfinex","ETHUSD",1644038260751,0.31,3020.9,3020.6,0.00690311]
["bitfinex","ETHUSD",1644038260950,6.22585231,3020.9,3020.6,0.00690311]
["bitfinex","ETHUSD",1644038261151,6.22585231,3020.9,3020.5,0.48103273]
["bitfinex","ETHUSD",1644038261152,0.01,3020.8,3020.5,0.48103273]
["bitfinex","ETHUSD",1644038261552,0.01,3020.8,3020.6,0.00690322]
["bitfinex","ETHUSD",1644038261954,0.01,3020.8,3020.1,0.02761785]
["bitfinex","ETHUSD",1644038261955,4.9,3020.6,3020.1,0.02761785]
["bitfinex","ETHUSD",1644038262157,3.51,3020.5,3020.1,0.02761785]
["bitfinex","ETHUSD",1644038262361,1.6559253,3020.3,3020.1,0.02761785]
["bitfinex","ETHUSD",1644038262555,1.6559253,3020.3,3019.5,0.00345078]
["bitfinex","ETHUSD",1644038262556,1.1379553,3020.3,3019.5,0.00345078]
["bitfinex","ETHUSD",1644038262757,0.01,3020.2,3019.5,0.00345078]
["bitfinex","ETHUSD",1644038262961,0.01,3020.2,3019.2,0.1655]
["bitfinex","ETHUSD",1644038262962,1.08855566,3020.1,3019.7,0.47497118]
["bitfinex","ETHUSD",1644038263162,1.08855566,3020.1,3019.3,0.00345078]
["bitfinex","ETHUSD",1644038263362,1.85442566,3020.1,3019.3,0.00345078]
["bitfinex","ETHUSD",1644038263863,2.33242566,3020.1,3019.3,0.00345078]
["bitfinex","ETHUSD",1644038264063,4.9,3020.0,3019.3,0.00345078]
["bitfinex","ETHUSD",1644038264264,4.9,3020.0,3019.4,0.1655]
["bitfinex","ETHUSD",1644038264265,6.70557501,3019.9,3019.4,0.1655]
["bitfinex","ETHUSD",1644038264503,1.9661,3019.8,3019.5,0.00345078]
["bitfinex","ETHUSD",1644038264704,1.9661,3019.8,3019.2,0.00345078]
["bitfinex","ETHUSD",1644038264705,0.16587,3019.6,3019.2,0.00345078]
["bitfinex","ETHUSD",1644038264906,1.17587,3019.6,3019.2,0.00345078]
["bitfinex","ETHUSD",1644038265101,0.01,3019.5,3019.2,0.00345078]
["bitfinex","ETHUSD",1644038265301,1.79640958,3019.5,3019.2,0.00345078]
["bitfinex","ETHUSD",1644038265501,0.01,3019.4,3019.2,0.00345078]
["bitfinex","ETHUSD",1644038265906,0.01,3019.4,3019.2,0.555034]
["bitfinex","ETHUSD",1644038266106,0.83802,3019.4,3019.2,0.555034]
["bitfinex","ETHUSD",1644038266305,1.13802,3019.4,3019.2,0.555034]
["bitfinex","ETHUSD",1644038266606,0.16554,3020.3,3019.3,8.41277205]
["bitfinex","ETHUSD",1644038266810,0.1656,3020.5,3020.2,0.42948764]
["bitfinex","ETHUSD",1644038267308,0.1656,3020.5,3020.0,0.84042]
["bitfinex","ETHUSD",1644038267510,0.1656,3020.5,3020.2,0.00898521]
["bitfinex","ETHUSD",1644038267711,0.85673858,3020.3,3020.2,0.00898521]
["bitfinex","ETHUSD",1644038268346,0.85673858,3020.3,3020.2,0.47601665]
["bitfinex","ETHUSD",1644038268555,0.85673858,3020.3,3019.9,0.005]
["bitfinex","ETHUSD",1644038268752,1.15673858,3020.3,3020.1,0.00898544]
["bitfinex","ETHUSD",1644038269352,0.85673858,3020.3,3020.1,0.00898544]
["bitfinex","ETHUSD",1644038269551,0.85673858,3020.3,3020.0,0.49039062]
["bitfinex","ETHUSD",1644038269754,0.85673858,3020.3,3019.9,0.1705]
["bitfinex","ETHUSD",1644038269755,1.98452858,3020.3,3019.9,0.1705]
["bitfinex","ETHUSD",1644038269952,1.98452858,3020.3,3020.0,0.00898555]
["bitfinex","ETHUSD",1644038270854,1.98452858,3020.3,3019.9,0.55393446]
["bitfinex","ETHUSD",1644038271055,1.98452858,3020.3,3020.0,0.00898566]
["bitfinex","ETHUSD",1644038271356,1.68452858,3020.3,3020.0,0.00898566]
["bitfinex","ETHUSD",1644038271755,0.005,3020.2,3020.0,0.00898566]
["bitfinex","ETHUSD",1644038272011,0.005,3020.2,3019.9,0.55393446]
["bitfinex","ETHUSD",1644038272211,0.005,3020.2,3020.0,0.093696]
["bitfinex","ETHUSD",1644038273114,0.005,3020.2,3019.9,0.00898578]
["bitfinex","ETHUSD",1644038273314,0.16554,3020.0,3019.8,0.09714678]
["bitfinex","ETHUSD",1644038273515,0.83293,3020.1,3019.9,0.00898578]
["bitfinex","ETHUSD",1644038273716,1.13293,3020.1,3019.9,0.00898578]
["bitfinex","ETHUSD",1644038273916,0.005,3020.0,3019.9,0.00898578]
["bitfinex","ETHUSD",1644038274517,0.005,3020.0,3019.8,0.093696]
["bitfinex","ETHUSD",1644038274716,0.005,3020.0,3019.8,0.10268212]
["bitfinex","ETHUSD",1644038275745,0.005,3020.0,3019.8,0.093696]
["bitfinex","ETHUSD",1644038278153,0.005,3020.0,3019.7,0.00345078]
["bitfinex","ETHUSD",1644038278352,0.005,3020.0,3019.7,0.01243701]
["bitfinex","ETHUSD",1644038278557,1.12825651,3019.8,3019.7,0.01243701]
["bitfinex","ETHUSD",1644038278757,1.13325651,3019.8,3019.7,0.01243701]
["bitfinex","ETHUSD",1644038279261,0.005,3019.8,3019.7,0.00345078]
["bitfinex","ETHUSD",1644038279499,0.83277,3020.3,3019.8,0.093696]
["bitfinex","ETHUSD",1644038279900,0.83277,3020.3,3019.8,0.09714678]
["bitfinex","ETHUSD",1644038280300,1.06309561,3019.9,3019.8,0.09714678]
["bitfinex","ETHUSD",1644038280500,1.06809561,3019.9,3019.8,0.09714678]
["bitfinex","ETHUSD",1644038280706,1.36809561,3019.9,3019.8,0.093696]
["bitfinex","ETHUSD",1644038280898,0.305,3019.9,3019.8,0.093696]
["bitfinex","ETHUSD",1644038281100,0.006,3020.0,3019.8,0.093696]
["bitfinex","ETHUSD",1644038281301,0.001,3020.0,3019.9,0.55962486]
["bitfinex","ETHUSD",1644038281502,0.001,3020.0,3019.9,0.093696]
["bitfinex","ETHUSD",1644038281700,0.006,3020.0,3019.9,0.093696]
["bitfinex","ETHUSD",1644038283249,0.006,3020.0,3019.8,0.00898612]
["bitfinex","ETHUSD",1644038283850,0.006,3020.0,3019.9,0.60302145]
["bitfinex","ETHUSD",1644038284049,0.006,3020.0,3019.9,0.093696]
["bitfinex","ETHUSD",1644038284450,0.001,3020.0,3019.9,0.093696]
["bitfinex","ETHUSD",1644038284851,0.006,3020.0,3019.9,0.093696]
["bitfinex","ETHUSD",1644038285051,0.001,3020.0,3019.9,0.093696]
["bitfinex","ETHUSD",1644038287903,0.83288,3020.1,3019.9,0.093696]
["bitfinex","ETHUSD",1644038288103,0.83288,3020.1,3019.8,0.00898612]
["bitfinex","ETHUSD",1644038288304,0.83288,3020.1,3020.0,0.65899567]
["bitfinex","ETHUSD",1644038288510,0.83288,3020.1,3020.0,4.15899567]
["bitfinex","ETHUSD",1644038288511,0.005,3020.1,3020.0,4.15899567]
["bitfinex","ETHUSD",1644038288805,0.005,3020.9,3020.0,0.82949567]
["bitfinex","ETHUSD",1644038289104,0.005,3020.9,3020.1,0.1655]
["bitfinex","ETHUSD",1644038289504,0.88378267,3020.7,3020.1,0.1655]
["bitfinex","ETHUSD",1644038289707,0.88378267,3020.7,3020.2,0.093696]
["bitfinex","ETHUSD",1644038289905,0.88878267,3020.7,3020.3,0.1655]
["bitfinex","ETHUSD",1644038290404,0.88878267,3020.7,3020.3,0.17448498]
["bitfinex","ETHUSD",1644038291249,0.88878267,3020.7,3020.3,0.1655]
["bitfinex","ETHUSD",1644038291453,0.88878267,3020.7,3020.3,0.17448486]
["bitfinex","ETHUSD",1644038292450,0.88878267,3020.7,3020.3,0.1655]
["bitfinex","ETHUSD",1644038292650,0.88878267,3020.7,3020.3,0.17448486]
["bitfinex","ETHUSD",1644038292851,2.54424387,3020.7,3020.3,0.17448486]
["bitfinex","ETHUSD",1644038293050,0.83278,3020.6,3020.3,0.17448486]
["bitfinex","ETHUSD",1644038293253,1.13278,3020.6,3020.3,0.00898486]
["bitfinex","ETHUSD",1644038293455,0.005,3020.5,3020.3,0.00898486]
["bitfinex","ETHUSD",1644038293660,0.005,3020.5,3019.9,0.26264678]
["bitfinex","ETHUSD",1644038293858,0.005,3020.5,3020.3,0.00898498]
["bitfinex","ETHUSD",1644038294060,1.305,3020.6,3020.3,0.00898498]
["bitfinex","ETHUSD",1644038294257,1.66065,3020.5,3020.3,0.00898498]
["bitfinex","ETHUSD",1644038294505,0.005,3020.4,3020.3,0.00898498]
["bitfinex","ETHUSD",1644038294905,0.005,3020.4,3020.1,0.093696]
["bitfinex","ETHUSD",1644038295105,3.5163084,3020.5,3020.2,0.00898521]
["bitfinex","ETHUSD",1644038295805,0.82782,3020.4,3020.2,0.00898521]
["bitfinex","ETHUSD",1644038296004,0.82782,3020.4,3020.1,0.093696]
["bitfinex","ETHUSD",1644038296207,0.82782,3020.4,3020.2,0.00898521]
["bitfinex","ETHUSD",1644038297208,0.82782,3020.4,3020.1,0.093696]
["bitfinex","ETHUSD",1644038297406,1.1278572,3020.3,3020.1,0.10268132]
["bitfinex","ETHUSD",1644038297807,1.4278572,3020.3,3020.1,0.10268132]
["bitfinex","ETHUSD",1644038298149,1.4278572,3020.3,3020.1,0.00898532]
["bitfinex","ETHUSD",1644038298348,0.98292875,3020.2,3019.5,0.00345078]
["bitfinex","ETHUSD",1644038298554,0.8278774,3020.1,3019.6,0.1655]
["bitfinex","ETHUSD",1644038298758,1.1278774,3020.1,3020.0,0.00898555]
["bitfinex","ETHUSD",1644038299255,1.4278774,3020.1,3020.0,0.00898555]
["bitfinex","ETHUSD",1644038299656,0.82794,3019.9,3019.6,0.00345078]
["bitfinex","ETHUSD",1644038299855,1.04381823,3019.7,3019.6,0.00345078]
["bitfinex","ETHUSD",1644038300055,1.04381823,3019.7,3019.5,0.1655]
["bitfinex","ETHUSD",1644038300853,1.87171823,3019.7,3019.5,0.1655]
["bitfinex","ETHUSD",1644038302803,2.17171823,3019.7,3019.5,0.1655]
["bitfinex","ETHUSD",1644038303205,1.87171823,3019.7,3019.5,0.1655]
["bitfinex","ETHUSD",1644038304208,2.17171823,3019.7,3019.5,0.1655]
["bitfinex","ETHUSD",1644038304410,0.8279,3019.7,3019.5,0.1655]
["bitfinex","ETHUSD",1644038305008,1.4279,3019.7,3019.5,0.1655]
["bitfinex","ETHUSD",1644038305409,2.4279,3019.7,3019.5,0.1655]
["bitfinex","ETHUSD",1644038305850,2.4279,3019.7,3019.4,0.00689851]
["bitfinex","ETHUSD",1644038306456,1.81053581,3019.6,3019.4,0.00689851]
["bitfinex","ETHUSD",1644038306659,0.98253181,3019.6,3019.4,0.00689851]
["bitfinex","ETHUSD",1644038306855,0.98253181,3019.6,3019.3,0.09714678]
["bitfinex","ETHUSD",1644038306856,1.12796,3019.5,3019.3,0.09714678]
["bitfinex","ETHUSD",1644038307056,1.12796,3019.5,3019.3,0.10613851]
["bitfinex","ETHUSD",1644038307356,2.44807181,3019.6,3019.3,0.10613851]
["bitfinex","ETHUSD",1644038307555,1.44807181,3019.6,3019.3,0.10613851]
["bitfinex","ETHUSD",1644038307957,1.44807181,3019.6,3019.3,0.09714678]
["bitfinex","ETHUSD",1644038308357,1.44807181,3019.6,3019.3,0.10613863]
["bitfinex","ETHUSD",1644038309161,1.44807181,3019.6,3019.3,0.09714678]
["bitfinex","ETHUSD",1644038309162,1.28253181,3019.6,3019.3,0.09714678]
["bitfinex","ETHUSD",1644038309619,1.12791,3019.7,3019.3,0.10613863]
["bitfinex","ETHUSD",1644038309620,1.42791,3019.7,3019.3,0.10613863]
["bitfinex","ETHUSD",1644038310419,1.42791,3019.7,3019.3,0.09714678]
["bitfinex","ETHUSD",1644038310919,1.42791,3019.7,3019.3,0.10613851]
["bitfinex","ETHUSD",1644038310920,1.04825999,3019.5,3019.3,0.10613851]
["bitfinex","ETHUSD",1644038311120,2.17621999,3019.5,3019.3,0.10613851]
["bitfinex","ETHUSD",1644038311327,2.17621999,3019.5,3019.3,0.01244251]
["bitfinex","ETHUSD",1644038311725,2.17621999,3019.5,3019.3,0.00345078]
["bitfinex","ETHUSD",1644038311923,2.17621999,3019.5,3019.2,0.10268796]
["bitfinex","ETHUSD",1644038312824,2.17621999,3019.5,3019.2,0.093696]
["bitfinex","ETHUSD",1644038313023,2.17621999,3019.5,3019.2,0.10268807]
["bitfinex","ETHUSD",1644038314056,2.17621999,3019.5,3019.2,0.093696]
["bitfinex","ETHUSD",1644038314262,1.12796,3019.5,3019.2,0.10268807]
["bitfinex","ETHUSD",1644038315262,1.12796,3019.5,3019.2,0.093696]
["bitfinex","ETHUSD",1644038315461,1.12796,3019.5,3019.2,0.10268807]
["bitfinex","ETHUSD",1644038316563,1.12796,3019.5,3019.2,0.093696]
["bitfinex","ETHUSD",1644038316916,1.12796,3019.5,3019.2,0.10268807]
["bitfinex","ETHUSD",1644038317706,1.12796,3019.5,3019.2,0.093696]
["bitfinex","ETHUSD",1644038317907,1.12796,3019.5,3019.2,0.10268807]
["bitfinex","ETHUSD",1644038318306,1.12796,3019.5,3019.4,0.093696]
["bitfinex","ETHUSD",1644038318307,0.3,3019.5,3019.4,0.093696]
["bitfinex","ETHUSD",1644038318510,0.29434391,3019.9,3019.2,0.00899207]
["bitfinex","ETHUSD",1644038318511,0.29434391,3019.9,3019.8,0.67967427]
["bitfinex","ETHUSD",1644038318907,0.29434391,3019.9,3019.8,0.093696]
["bitfinex","ETHUSD",1644038318908,0.45988391,3019.9,3019.8,0.093696]
["bitfinex","ETHUSD",1644038319307,0.75988391,3019.9,3019.8,0.093696]
["bitfinex","ETHUSD",1644038319510,1.84199676,3019.9,3019.8,0.093696]
["bitfinex","ETHUSD",1644038319707,3.26349911,3019.9,3019.8,0.093696]
["bitfinex","ETHUSD",1644038323658,3.26349911,3019.9,3019.3,0.00345078]
["bitfinex","ETHUSD",1644038323659,1.1280322,3019.8,3019.3,0.00345078]
["bitfinex","ETHUSD",1644038323858,2.78411,3019.8,3019.7,0.00899093]
["bitfinex","ETHUSD",1644038324061,2.12161,3019.8,3019.7,0.00899093]
["bitfinex","ETHUSD",1644038324514,2.12161,3019.8,3019.3,0.00345078]
["bitfinex","ETHUSD",1644038324515,4.85,3019.7,3019.3,0.00345078]
["bitfinex","ETHUSD",1644038324719,9.2397565,3019.8,3018.5,0.1655]
["bitfinex","ETHUSD",1644038324720,0.8282597,3018.9,3018.5,0.1655]
["bitfinex","ETHUSD",1644038324912,0.8282597,3018.9,3017.0,3.74826319]
["bitfinex","ETHUSD",1644038324913,0.01294898,3018.5,3017.0,3.74826319]
["bitfinex","ETHUSD",1644038325112,1.91258163,3018.4,3017.1,0.0035325]
["bitfinex","ETHUSD",1644038325312,4.92172606,3018.3,3017.1,0.0035325]
["bitfinex","ETHUSD",1644038325512,1.65734,3018.0,3017.1,0.0035325]
["bitfinex","ETHUSD",1644038325713,0.82866,3017.8,3017.1,0.0035325]
["bitfinex","ETHUSD",1644038325912,0.478,3017.7,3017.1,0.0035325]
["bitfinex","ETHUSD",1644038326209,1.1286616,3017.6,3017.1,0.0035325]
["bitfinex","ETHUSD",1644038326411,0.16554,3017.5,3017.1,0.0035325]
["bitfinex","ETHUSD",1644038326614,0.478,3017.4,3017.1,0.0035325]
["bitfinex","ETHUSD",1644038326809,0.16554,3017.2,3017.1,0.0035325]
["bitfinex","ETHUSD",1644038327009,0.16554,3017.2,3017.0,3.74826319]
["bitfinex","ETHUSD",1644038327010,0.64354,3017.2,3017.0,3.74826319]
["bitfinex","ETHUSD",1644038327211,3.5845453,3017.1,3017.0,3.74826319]
["bitfinex","ETHUSD",1644038327412,0.9459703,3016.3,3016.0,0.43243919]
["bitfinex","ETHUSD",1644038327610,0.9459703,3016.3,3015.9,3.247793]
["bitfinex","ETHUSD",1644038327812,0.9459703,3016.3,3016.1,0.04433703]
["bitfinex","ETHUSD",1644038328254,0.9459703,3016.3,3016.2,0.82886]
["bitfinex","ETHUSD",1644038328655,0.9459703,3016.3,3016.2,0.87262861]
["bitfinex","ETHUSD",1644038329258,0.3,3016.9,3016.2,0.87262861]
["bitfinex","ETHUSD",1644038329459,0.3,3016.9,3016.3,0.0035325]
["bitfinex","ETHUSD",1644038329660,1.6,3017.0,3016.4,0.82877]
["bitfinex","ETHUSD",1644038329861,0.6,3017.0,3016.5,0.0035325]
["bitfinex","ETHUSD",1644038330063,0.6,3017.0,3016.5,0.04559584]
["bitfinex","ETHUSD",1644038330263,1.06408075,3016.9,3016.6,0.04149491]
["bitfinex","ETHUSD",1644038330460,2.05840245,3016.9,3016.6,0.04149491]
["bitfinex","ETHUSD",1644038330663,2.05840245,3016.9,3016.5,0.04206334]
["bitfinex","ETHUSD",1644038330861,1.89286245,3016.9,3016.5,0.04206334]
["bitfinex","ETHUSD",1644038331061,1.89286245,3016.9,3016.6,0.00853036]
["bitfinex","ETHUSD",1644038331266,2.72165245,3016.9,3016.6,0.00853036]
["bitfinex","ETHUSD",1644038331465,3.72165245,3016.9,3016.7,0.04092649]
["bitfinex","ETHUSD",1644038331664,1.9577074,3016.8,3016.7,0.04092649]
["bitfinex","ETHUSD",1644038331903,3.2577074,3016.8,3016.7,0.04092649]
["bitfinex","ETHUSD",1644038332405,3.2577074,3016.8,3016.6,0.00853036]
["bitfinex","ETHUSD",1644038332806,3.2577074,3016.8,3016.7,0.04092649]
["bitfinex","ETHUSD",1644038333007,3.2577074,3016.8,3016.6,0.00853036]
["bitfinex","ETHUSD",1644038333008,4.85,3016.7,3016.6,0.00853036]
["bitfinex","ETHUSD",1644038333206,5.49373,3016.7,3015.9,0.0035325]
["bitfinex","ETHUSD",1644038333406,0.82902,3016.4,3015.9,0.0035325]
["bitfinex","ETHUSD",1644038333610,0.478,3016.3,3014.9,3.5035325]
["bitfinex","ETHUSD",1644038334011,1.1223855,3015.6,3015.2,0.54814232]
["bitfinex","ETHUSD",1644038334311,1.1223855,3015.6,3015.3,0.0035325]
["bitfinex","ETHUSD",1644038334512,1.4223855,3015.6,3015.0,0.0035325]
["bitfinex","ETHUSD",1644038334810,0.82904,3015.7,3015.1,0.0035325]
["bitfinex","ETHUSD",1644038335011,3.66573,3016.2,3014.8,0.0035325]
["bitfinex","ETHUSD",1644038335213,4.7224244,3016.2,3015.1,0.82897]
["bitfinex","ETHUSD",1644038335413,4.7224244,3016.2,3015.2,0.0035325]
["bitfinex","ETHUSD",1644038335414,1.8290212,3016.1,3015.2,0.0035325]
["bitfinex","ETHUSD",1644038335651,3.38100921,3016.0,3015.2,0.0035325]
["bitfinex","ETHUSD",1644038335852,1.15082694,3015.7,3015.5,0.00887594]
["bitfinex","ETHUSD",1644038336053,0.16573,3015.9,3015.5,0.00887594]
["bitfinex","ETHUSD",1644038336252,0.46573,3015.9,3015.5,0.00887594]
["bitfinex","ETHUSD",1644038336454,0.3,3015.8,3015.5,0.00887594]
["bitfinex","ETHUSD",1644038336656,0.82906,3015.8,3015.5,0.00887594]
["bitfinex","ETHUSD",1644038336854,1.12906,3015.8,3015.2,0.0035325]
["bitfinex","ETHUSD",1644038337054,1.12906,3015.8,3015.5,0.00887594]
["bitfinex","ETHUSD",1644038337255,1.06482249,3015.8,3015.5,0.00887594]
["bitfinex","ETHUSD",1644038337457,0.3,3015.8,3015.5,0.00887594]
["bitfinex","ETHUSD",1644038337658,0.3,3016.1,3015.5,0.83776594]
["bitfinex","ETHUSD",1644038337960,0.6,3016.2,3015.7,0.53492259]
["bitfinex","ETHUSD",1644038338156,1.1656,3016.3,3015.6,0.0035325]
["bitfinex","ETHUSD",1644038338157,1.7656,3016.3,3015.6,0.0035325]
["bitfinex","ETHUSD",1644038338357,1.7656,3016.3,3015.6,0.0088756]
["bitfinex","ETHUSD",1644038338560,0.84468308,3016.0,3015.6,0.0088756]
["bitfinex","ETHUSD",1644038338760,1.14468308,3016.0,3015.6,0.0088756]
["bitfinex","ETHUSD",1644038339409,1.14468308,3016.0,3015.6,0.0035325]
["bitfinex","ETHUSD",1644038339609,1.14468308,3016.0,3015.6,0.00854001]
["bitfinex","ETHUSD",1644038340413,1.14468308,3016.0,3015.5,0.47254777]
["bitfinex","ETHUSD",1644038340414,0.3,3016.0,3015.5,0.47254777]
["bitfinex","ETHUSD",1644038340615,1.4656,3016.3,3015.6,0.0035325]
["bitfinex","ETHUSD",1644038340810,0.3,3016.2,3015.6,0.01139775]
["bitfinex","ETHUSD",1644038341011,1.7656,3016.3,3015.6,0.01139775]
["bitfinex","ETHUSD",1644038341511,2.95201028,3016.3,3015.6,0.01139775]
["bitfinex","ETHUSD",1644038341711,2.95201028,3016.3,3015.6,0.0035325]
["bitfinex","ETHUSD",1644038341910,1.95201028,3016.3,3015.8,0.00786494]
["bitfinex","ETHUSD",1644038342113,0.1656,3016.3,3015.8,0.00786494]
["bitfinex","ETHUSD",1644038342312,0.1656,3016.7,3015.8,0.00786494]
["bitfinex","ETHUSD",1644038342512,0.1656,3016.8,3015.8,0.00786494]
["bitfinex","ETHUSD",1644038342713,0.66067329,3017.0,3015.8,0.00786494]
["bitfinex","ETHUSD",1644038342714,3.60687697,3016.9,3015.8,0.00786494]
["bitfinex","ETHUSD",1644038343011,3.60687697,3016.9,3015.9,1.6576]
["bitfinex","ETHUSD",1644038343255,1.06160835,3016.5,3016.1,0.00793509]
["bitfinex","ETHUSD",1644038344056,1.06160835,3016.5,3016.0,0.0035325]
["bitfinex","ETHUSD",1644038344258,1.06160835,3016.5,3016.1,0.00793509]
["bitfinex","ETHUSD",1644038345156,1.36160835,3016.5,3016.1,0.00793509]
["bitfinex","ETHUSD",1644038345356,1.66160835,3016.5,3015.9,0.0035325]
["bitfinex","ETHUSD",1644038345558,1.36160835,3016.5,3016.1,0.00797823]
["bitfinex","ETHUSD",1644038345759,1.66160835,3016.5,3016.1,0.00797823]
["bitfinex","ETHUSD",1644038345957,1.42894,3016.5,3016.1,0.00797823]
["bitfinex","ETHUSD",1644038346157,1.12894,3016.5,3016.1,0.00797823]
["bitfinex","ETHUSD",1644038346558,1.12894,3016.5,3015.9,0.0035325]
["bitfinex","ETHUSD",1644038346759,1.12894,3016.5,3016.1,0.00796232]
["bitfinex","ETHUSD",1644038347204,0.9693934,3016.6,3016.1,0.00796232]
["bitfinex","ETHUSD",1644038347403,0.3,3016.5,3016.1,0.00796232]
["bitfinex","ETHUSD",1644038347607,1.5693934,3016.6,3015.9,0.0035325]
["bitfinex","ETHUSD",1644038347809,1.7351234,3016.6,3015.9,0.0035325]
["bitfinex","ETHUSD",1644038348008,1.7351234,3016.6,3016.1,0.00796232]
["bitfinex","ETHUSD",1644038348208,1.2693934,3016.6,3016.1,0.00796232]
["bitfinex","ETHUSD",1644038348607,1.5693934,3016.6,3016.1,0.00796232]
["bitfinex","ETHUSD",1644038348808,1.5693934,3016.6,3015.9,0.0035325]
["bitfinex","ETHUSD",1644038349210,1.5693934,3016.6,3016.2,0.00795984]
["bitfinex","ETHUSD",1644038350010,1.5693934,3016.6,3015.9,0.0035325]
["bitfinex","ETHUSD",1644038350411,2.3983034,3016.6,3016.2,0.00796329]
["bitfinex","ETHUSD",1644038351254,2.3983034,3016.6,3015.9,0.0035325]
["bitfinex","ETHUSD",1644038351454,2.3983034,3016.6,3016.2,0.00796329]
["bitfinex","ETHUSD",1644038352253,2.5640334,3016.6,3016.2,0.00796329]
["bitfinex","ETHUSD",1644038352453,2.5640334,3016.6,3015.7,0.0035325]
["bitfinex","ETHUSD",1644038352454,3.5640334,3016.6,3015.7,0.0035325]
["bitfinex","ETHUSD",1644038352656,0.86160542,3016.1,3015.8,0.03185808]
["bitfinex","ETHUSD",1644038352854,0.82897,3016.4,3015.8,0.03185808]
["bitfinex","ETHUSD",1644038353055,1.12897,3016.4,3015.8,0.03185808]
["bitfinex","ETHUSD",1644038353256,1.42897,3016.4,3015.8,0.03185808]
["bitfinex","ETHUSD",1644038353457,1.42787479,3016.4,3015.8,0.03185808]
["bitfinex","ETHUSD",1644038353656,0.59890479,3016.4,3015.8,0.82889]
["bitfinex","ETHUSD",1644038353855,0.29890479,3016.4,3015.9,0.0035325]
["bitfinex","ETHUSD",1644038354056,2.29464,3016.6,3015.9,0.01149564]
["bitfinex","ETHUSD",1644038354255,3.32214498,3016.6,3015.9,0.01149564]
["bitfinex","ETHUSD",1644038354503,3.32214498,3016.6,3015.9,0.0101222]
["bitfinex","ETHUSD",1644038354906,3.32214498,3016.6,3015.9,0.00215906]
["bitfinex","ETHUSD",1644038355104,3.32214498,3016.6,3016.1,0.00796284]
["bitfinex","ETHUSD",1644038355304,3.62214498,3016.6,3016.1,0.00796284]
["bitfinex","ETHUSD",1644038356207,3.62214498,3016.6,3015.9,0.00215906]
["bitfinex","ETHUSD",1644038356407,3.62214498,3016.6,3016.2,0.00796266]
["bitfinex","ETHUSD",1644038357308,3.62214498,3016.6,3015.9,0.00215906]
["bitfinex","ETHUSD",1644038357509,3.62214498,3016.6,3016.2,0.00796274]
["bitfinex","ETHUSD",1644038358455,3.62214498,3016.6,3015.9,0.00215906]
["bitfinex","ETHUSD",1644038358662,3.62214498,3016.6,3016.2,0.00796274]
["bitfinex","ETHUSD",1644038359761,3.62214498,3016.6,3015.9,0.00215906]
["bitfinex","ETHUSD",1644038359961,3.62214498,3016.6,3016.2,0.00796273]
["bitfinex","ETHUSD",1644038360862,3.62214498,3016.6,3015.9,0.00215906]
["bitfinex","ETHUSD",1644038361064,3.62214498,3016.6,3016.2,0.00796269]
["bitfinex","ETHUSD",1644038361465,2.62214498,3016.6,3016.2,0.00796269]
["bitfinex","ETHUSD",1644038361666,1.2303,3016.7,3016.2,0.00796269]
["bitfinex","ETHUSD",1644038361906,0.26858013,3016.9,3016.2,0.00796269]
["bitfinex","ETHUSD",1644038362109,0.55392997,3017.4,3016.1,3.88168476]
["bitfinex","ETHUSD",1644038362309,0.30392997,3017.4,3016.3,0.00796259]
["bitfinex","ETHUSD",1644038362709,0.30392997,3017.4,3016.6,0.82857]
["bitfinex","ETHUSD",1644038362710,1.01125465,3017.2,3016.6,0.82857]
["bitfinex","ETHUSD",1644038362910,1.2115,3017.7,3016.7,3.66102233]
["bitfinex","ETHUSD",1644038363109,1.2115,3017.7,3016.8,0.00215906]
["bitfinex","ETHUSD",1644038363509,1.2115,3017.7,3017.0,0.00796104]
["bitfinex","ETHUSD",1644038363718,1.2115,3017.7,3017.0,0.83654104]
["bitfinex","ETHUSD",1644038363919,0.1656,3017.8,3017.1,0.00215906]
["bitfinex","ETHUSD",1644038364117,0.1656,3017.8,3017.0,0.00796104]
["bitfinex","ETHUSD",1644038364317,0.33133,3017.8,3017.0,0.00796104]
["bitfinex","ETHUSD",1644038364519,0.33133,3017.8,3016.2,5.29190781]
["bitfinex","ETHUSD",1644038364719,1.8108,3017.7,3017.2,0.00796063]
["bitfinex","ETHUSD",1644038364917,1.10394087,3017.3,3017.2,0.00796063]
["bitfinex","ETHUSD",1644038365116,1.2108,3017.7,3017.2,0.00796063]
["bitfinex","ETHUSD",1644038365317,0.1656,3017.8,3017.2,0.00796063]
["bitfinex","ETHUSD",1644038365751,0.1656,3017.8,3017.1,0.00215906]
["bitfinex","ETHUSD",1644038365954,0.1656,3017.8,3017.3,0.00796042]
["bitfinex","ETHUSD",1644038366150,0.9625422,3017.5,3017.3,0.00796042]
["bitfinex","ETHUSD",1644038366852,0.9625422,3017.5,3017.1,0.00215906]
["bitfinex","ETHUSD",1644038367051,4.50893,3017.9,3017.2,0.0062148]
["bitfinex","ETHUSD",1644038367254,0.1656,3018.2,3017.3,0.82851]
["bitfinex","ETHUSD",1644038367454,0.1656,3018.8,3017.5,0.01223326]
["bitfinex","ETHUSD",1644038367654,0.1656,3019.1,3017.6,0.478]
["bitfinex","ETHUSD",1644038367854,1.42214692,3019.0,3017.6,0.478]
["bitfinex","ETHUSD",1644038368057,0.1656,3019.3,3017.6,3.978]
["bitfinex","ETHUSD",1644038368252,1.19015731,3018.5,3017.7,3.5]
["bitfinex","ETHUSD",1644038368457,1.19015731,3018.5,3018.2,0.0079542]
["bitfinex","ETHUSD",1644038368659,1.19015731,3018.5,3018.3,0.8282]
["bitfinex","ETHUSD",1644038368858,1.19015731,3018.5,3018.3,0.81672379]
["bitfinex","ETHUSD",1644038369526,0.1656,3019.1,3018.3,0.81672379]
["bitfinex","ETHUSD",1644038369726,1.4220925,3019.0,3018.3,0.81672379]
["bitfinex","ETHUSD",1644038370134,1.7220925,3019.0,3018.3,0.81672379]
["bitfinex","ETHUSD",1644038370429,0.90237182,3018.6,3018.3,0.81672379]
["bitfinex","ETHUSD",1644038370637,0.1656,3019.1,3018.3,0.81672379]
["bitfinex","ETHUSD",1644038370830,0.1656,3019.1,3018.5,0.00795353]
["bitfinex","ETHUSD",1644038371031,0.00580287,3019.4,3018.7,0.52318899]
["bitfinex","ETHUSD",1644038371629,0.1656,3020.0,3019.2,0.92909587]
["bitfinex","ETHUSD",1644038371630,1.26810884,3020.0,3019.2,0.92909587]
["bitfinex","ETHUSD",1644038371834,1.42180606,3019.9,3018.8,4.327865]
["bitfinex","ETHUSD",1644038372030,0.00580667,3019.4,3018.9,0.00795361]
["bitfinex","ETHUSD",1644038372230,0.00580667,3019.4,3019.3,1.65567]
["bitfinex","ETHUSD",1644038372831,0.75787375,3020.0,3019.3,1.65567]
["bitfinex","ETHUSD",1644038373257,1.35787375,3020.0,3019.3,1.65567]
["bitfinex","ETHUSD",1644038375264,4.85,3019.8,3018.2,0.49076944]
["bitfinex","ETHUSD",1644038375464,4.85,3019.8,3018.0,3.5]
["bitfinex","ETHUSD",1644038375465,0.01592893,3019.6,3018.0,3.5]
["bitfinex","ETHUSD",1644038375664,0.01220046,3019.6,3019.1,0.00834262]
["bitfinex","ETHUSD",1644038375864,0.1655,3019.5,3019.1,0.00834262]
["bitfinex","ETHUSD",1644038376068,0.8282024,3019.4,3019.1,0.00834262]
["bitfinex","ETHUSD",1644038376265,1.70736902,3019.3,3019.1,0.00834262]
["bitfinex","ETHUSD",1644038376466,0.46573,3019.2,3018.2,3.5]
["bitfinex","ETHUSD",1644038376667,0.46573,3019.2,3018.0,3.5]
["bitfinex","ETHUSD",1644038376903,0.46573,3019.2,3019.1,0.00834238]
["bitfinex","ETHUSD",1644038377804,0.46573,3019.2,3018.0,1.02211166]
["bitfinex","ETHUSD",1644038378005,0.46573,3019.2,3019.0,0.00832928]
["bitfinex","ETHUSD",1644038378812,0.46573,3019.2,3018.3,0.82819]
["bitfinex","ETHUSD",1644038379013,0.92011716,3018.8,3018.3,0.82819]
["bitfinex","ETHUSD",1644038379216,0.92011716,3018.8,3018.5,0.03332296]
["bitfinex","ETHUSD",1644038380013,0.92011716,3018.8,3018.3,0.82819]
["bitfinex","ETHUSD",1644038380414,0.92011716,3018.8,3018.5,0.0083303]
["bitfinex","ETHUSD",1644038381254,0.92011716,3018.8,3018.3,0.82819]
["bitfinex","ETHUSD",1644038381453,1.22011716,3018.8,3018.3,0.82819]
["bitfinex","ETHUSD",1644038381652,1.52011716,3018.8,3018.5,0.00833748]
["bitfinex","ETHUSD",1644038382453,1.52011716,3018.8,3018.2,1.65629]
["bitfinex","ETHUSD",1644038382454,0.92011716,3018.8,3018.2,1.65629]
["bitfinex","ETHUSD",1644038382855,0.92011716,3018.8,3018.5,0.00833748]
["bitfinex","ETHUSD",1644038383658,0.92011716,3018.8,3018.2,1.65629]
["bitfinex","ETHUSD",1644038383857,0.92011716,3018.8,3018.5,0.00833748]
["bitfinex","ETHUSD",1644038384057,0.16573,3019.2,3018.6,1.65609]
["bitfinex","ETHUSD",1644038384504,1.3,3019.4,3018.6,1.65609]
["bitfinex","ETHUSD",1644038384505,0.3,3019.4,3018.6,1.65609]
["bitfinex","ETHUSD",1644038384810,0.76695536,3019.5,3018.6,1.65609]
["bitfinex","ETHUSD",1644038384811,1.60135536,3019.5,3018.6,1.65609]
["bitfinex","ETHUSD",1644038385206,0.9537745,3019.1,3018.8,0.00833004]
["bitfinex","ETHUSD",1644038385606,0.60135536,3019.5,3018.8,0.00833004]
["bitfinex","ETHUSD",1644038386105,1.42945536,3019.5,3018.3,0.8281]
["bitfinex","ETHUSD",1644038386307,1.42945536,3019.5,3019.0,0.00832973]
["bitfinex","ETHUSD",1644038386506,0.8281,3019.3,3019.0,0.00832973]
["bitfinex","ETHUSD",1644038386707,0.88428576,3019.2,3019.0,0.00832973]
["bitfinex","ETHUSD",1644038387311,0.88428576,3019.2,3018.4,0.87008593]
["bitfinex","ETHUSD",1644038387507,0.88428576,3019.2,3018.9,0.00832983]
["bitfinex","ETHUSD",1644038387909,0.00708913,3019.6,3018.9,0.00832983]
["bitfinex","ETHUSD",1644038388559,0.16573,3020.1,3018.8,0.9855]
["bitfinex","ETHUSD",1644038388759,0.00708948,3019.6,3019.1,0.00832997]
["bitfinex","ETHUSD",1644038388960,0.00708948,3019.6,3019.1,1.00263804]
["bitfinex","ETHUSD",1644038389161,0.00708948,3019.6,3019.2,0.82774]
["bitfinex","ETHUSD",1644038389760,1.08489872,3019.9,3019.2,0.82774]
["bitfinex","ETHUSD",1644038389965,0.00708983,3019.6,3019.2,0.82774]
["bitfinex","ETHUSD",1644038390361,0.00708983,3019.6,3019.1,0.97037146]
["bitfinex","ETHUSD",1644038390362,0.00708983,3019.6,3019.1,0.00833004]
["bitfinex","ETHUSD",1644038390962,1.38489872,3019.9,3018.8,0.82797]
["bitfinex","ETHUSD",1644038391163,0.00554508,3019.6,3019.1,0.00786654]
["bitfinex","ETHUSD",1644038391364,1.13748548,3019.4,3019.1,0.00786654]
["bitfinex","ETHUSD",1644038392008,0.83355508,3019.6,3019.1,0.00786654]
["bitfinex","ETHUSD",1644038392209,0.82801,3019.6,3018.8,0.82797]
["bitfinex","ETHUSD",1644038392410,0.8335549,3019.6,3019.1,0.00786648]
["bitfinex","ETHUSD",1644038393214,1.73177869,3019.6,3019.1,0.00786648]
["bitfinex","ETHUSD",1644038393415,1.72623379,3019.6,3018.8,0.82797]
["bitfinex","ETHUSD",1644038393615,1.73177887,3019.6,3019.1,0.0078665]
["bitfinex","ETHUSD",1644038394415,1.72623379,3019.6,3018.7,3.59563815]
["bitfinex","ETHUSD",1644038394615,1.72623379,3019.6,3018.6,2.64764846]
["bitfinex","ETHUSD",1644038394815,1.73177887,3019.6,3019.1,0.0078665]
["bitfinex","ETHUSD",1644038395416,0.3,3019.5,3019.1,0.0078665]
["bitfinex","ETHUSD",1644038395667,0.3,3019.5,3018.6,1.65588]
["bitfinex","ETHUSD",1644038395854,0.3,3019.5,3019.1,0.00797361]
["bitfinex","ETHUSD",1644038396857,0.3,3019.5,3018.6,1.65588]
["bitfinex","ETHUSD",1644038397356,0.3,3019.5,3019.1,0.00797361]
["bitfinex","ETHUSD",1644038397761,0.8280965,3019.4,3019.1,0.00797361]
["bitfinex","ETHUSD",1644038397958,1.6562865,3019.4,3019.1,0.00797361]
["bitfinex","ETHUSD",1644038398158,1.6562865,3019.4,3018.3,0.82812]
["bitfinex","ETHUSD",1644038398358,1.6562865,3019.4,3019.1,0.00797362]
["bitfinex","ETHUSD",1644038398564,0.3,3019.3,3019.1,0.00797362]
["bitfinex","ETHUSD",1644038398764,0.3,3019.3,3018.5,0.03190129]
["bitfinex","ETHUSD",1644038398765,4.85,3019.1,3018.5,0.03190129]
["bitfinex","ETHUSD",1644038398964,0.6495248,3019.0,3018.5,0.03190129]
["bitfinex","ETHUSD",1644038399261,0.16573,3018.9,3017.5,0.82838]
["bitfinex","ETHUSD",1644038399512,0.16573,3018.9,3017.6,3.5]
["bitfinex","ETHUSD",1644038399513,0.6436,3018.8,3017.6,3.5]
["bitfinex","ETHUSD",1644038399715,1.13447853,3018.4,3017.6,4.46252908]
["bitfinex","ETHUSD",1644038399919,0.778,3018.8,3017.6,0.96252908]
["bitfinex","ETHUSD",1644038400119,0.3,3018.4,3017.6,0.96252908]
["bitfinex","ETHUSD",1644038400519,0.6,3018.5,3017.5,0.82838]
["bitfinex","ETHUSD",1644038400718,0.3,3018.5,3017.5,0.82838]
["bitfinex","ETHUSD",1644038400921,0.82837,3018.4,3017.5,0.82838]
["bitfinex","ETHUSD",1644038401119,0.3,3018.3,3017.5,0.82838]
["bitfinex","ETHUSD",1644038401720,0.82837,3018.4,3017.5,0.82838]
["bitfinex","ETHUSD",1644038401918,0.98773765,3018.3,3017.5,0.82838]
["bitfinex","ETHUSD",1644038402119,0.98773765,3018.3,3017.6,3.35125]
["bitfinex","ETHUSD",1644038402319,0.98773765,3018.3,3017.5,0.82838]
["bitfinex","ETHUSD",1644038403165,0.98773765,3018.3,3017.7,0.00897882]
["bitfinex","ETHUSD",1644038403361,1.28773765,3018.3,3017.7,0.00897882]
["bitfinex","ETHUSD",1644038403563,0.98773765,3018.3,3017.7,0.00897882]
["bitfinex","ETHUSD",1644038403964,0.82837,3018.4,3017.7,0.00897882]
["bitfinex","ETHUSD",1644038404163,0.82837,3018.4,3017.6,3.4359756]
["bitfinex","ETHUSD",1644038404465,0.8284049,3018.3,3017.8,0.00897859]
["bitfinex","ETHUSD",1644038404665,1.1284049,3018.3,3017.8,0.00897859]
["bitfinex","ETHUSD",1644038405266,1.1284049,3018.3,3017.3,0.82842]
["bitfinex","ETHUSD",1644038405567,0.82847,3018.1,3017.9,0.00897848]
["bitfinex","ETHUSD",1644038405763,1.03970083,3018.0,3017.9,0.00897848]
["bitfinex","ETHUSD",1644038406563,1.03970083,3018.0,3017.3,0.82842]
["bitfinex","ETHUSD",1644038406764,0.82848,3017.9,3017.8,0.00684556]
["bitfinex","ETHUSD",1644038407012,0.78892902,3018.1,3017.8,0.00684556]
["bitfinex","ETHUSD",1644038407410,1.08892902,3018.1,3017.8,0.00684556]
["bitfinex","ETHUSD",1644038407609,1.08892902,3018.1,3017.3,0.85580636]
["bitfinex","ETHUSD",1644038407809,0.82848,3017.9,3017.3,0.82842]
["bitfinex","ETHUSD",1644038408012,0.82848,3017.9,3017.8,0.00897365]
["bitfinex","ETHUSD",1644038409015,0.82848,3017.9,3017.3,0.82842]
["bitfinex","ETHUSD",1644038409216,0.82848,3017.9,3017.7,0.00897388]
["bitfinex","ETHUSD",1644038410215,0.82848,3017.9,3017.3,0.82842]
["bitfinex","ETHUSD",1644038410417,0.3,3018.1,3017.6,0.837314]
["bitfinex","ETHUSD",1644038410856,0.6,3018.4,3017.6,0.837314]
["bitfinex","ETHUSD",1644038411056,0.3,3018.4,3017.6,0.837314]
["bitfinex","ETHUSD",1644038411255,0.93133,3018.5,3017.6,0.82834]
["bitfinex","ETHUSD",1644038411654,1.65674,3018.4,3017.8,0.00897354]
["bitfinex","ETHUSD",1644038411856,0.3,3018.3,3017.8,0.00897354]
["bitfinex","ETHUSD",1644038412456,0.3,3018.3,3017.3,0.82842]
["bitfinex","ETHUSD",1644038412659,0.82845,3018.1,3017.4,1.01027025]
["bitfinex","ETHUSD",1644038412859,0.82845,3018.1,3017.9,0.00897343]
["bitfinex","ETHUSD",1644038413060,1.12845,3018.1,3017.9,0.00897343]
["bitfinex","ETHUSD",1644038413662,1.47633205,3018.1,3017.4,1.01027025]
["bitfinex","ETHUSD",1644038413862,0.82845,3017.9,3017.3,0.82842]
["bitfinex","ETHUSD",1644038414162,0.82845,3017.9,3017.8,0.00897354]
["bitfinex","ETHUSD",1644038414163,1.12845,3017.9,3017.8,0.00897354]
["bitfinex","ETHUSD",1644038414603,1.42845,3017.9,3017.8,0.00897354]
["bitfinex","ETHUSD",1644038415004,0.6,3017.9,3017.3,0.82842]
["bitfinex","ETHUSD",1644038415205,0.6,3017.9,3017.7,0.00897388]
["bitfinex","ETHUSD",1644038415405,1.6,3018.0,3017.7,0.00897388]
["bitfinex","ETHUSD",1644038415610,2.42853,3018.0,3017.7,0.00897388]
["bitfinex","ETHUSD",1644038416109,5.20595775,3018.0,3017.3,0.82842]
["bitfinex","ETHUSD",1644038416407,5.20595775,3018.0,3017.7,0.00897388]
["bitfinex","ETHUSD",1644038416408,0.16573,3017.8,3017.7,0.00897388]
["bitfinex","ETHUSD",1644038417010,0.3,3017.8,3017.7,0.00897388]
["bitfinex","ETHUSD",1644038417209,0.46573,3017.8,3017.7,0.00897388]
["bitfinex","ETHUSD",1644038417409,0.46573,3017.8,3016.8,0.00215906]
["bitfinex","ETHUSD",1644038417410,1.65731,3017.7,3016.8,0.00215906]
["bitfinex","ETHUSD",1644038417610,2.4859317,3017.7,3017.6,0.00897411]
["bitfinex","ETHUSD",1644038417809,3.7859317,3017.7,3017.6,0.00897411]
["bitfinex","ETHUSD",1644038418009,2.9516617,3017.7,3017.6,0.00897411]
["bitfinex","ETHUSD",1644038418262,3.9516617,3017.7,3017.6,0.00897411]
["bitfinex","ETHUSD",1644038418673,3.9516617,3017.7,3016.8,0.00215906]
["bitfinex","ETHUSD",1644038418871,1.16284714,3017.5,3017.0,0.03590273]
["bitfinex","ETHUSD",1644038419171,0.3,3017.4,3017.0,0.03590273]
["bitfinex","ETHUSD",1644038419771,0.3,3017.4,3016.8,0.00215906]
["bitfinex","ETHUSD",1644038419971,0.3,3017.4,3017.0,0.00851173]
["bitfinex","ETHUSD",1644038419972,1.12865,3017.4,3017.0,0.00851173]
["bitfinex","ETHUSD",1644038420173,1.29438,3017.4,3017.0,0.00851173]
["bitfinex","ETHUSD",1644038420370,3.2517808,3017.4,3017.0,0.00851173]
["bitfinex","ETHUSD",1644038420572,2.42865,3017.4,3017.0,0.00851173]
["bitfinex","ETHUSD",1644038420972,0.82867,3017.2,3016.6,0.50355577]
["bitfinex","ETHUSD",1644038421175,0.82867,3017.2,3017.0,0.00851173]
["bitfinex","ETHUSD",1644038421373,1.42867,3017.2,3017.0,0.00851173]
["bitfinex","ETHUSD",1644038422207,0.82858,3017.4,3016.7,0.00215906]
["bitfinex","ETHUSD",1644038422410,0.3,3017.4,3016.9,0.00851196]
["bitfinex","ETHUSD",1644038422812,0.16573,3017.7,3016.9,0.00851196]
["bitfinex","ETHUSD",1644038423010,6.9957,3017.8,3016.9,0.00851196]
["bitfinex","ETHUSD",1644038423211,7.87811619,3017.8,3017.0,0.82851]
["bitfinex","ETHUSD",1644038423411,0.82854,3017.6,3017.0,0.82851]
["bitfinex","ETHUSD",1644038423611,0.82854,3017.6,3017.2,0.00887227]
["bitfinex","ETHUSD",1644038423815,0.3,3017.5,3017.2,0.00887227]
["bitfinex","ETHUSD",1644038424612,0.3,3017.5,3017.0,0.82851]
["bitfinex","ETHUSD",1644038424814,0.3,3017.5,3017.2,0.00887227]
["bitfinex","ETHUSD",1644038425858,0.3,3017.5,3017.0,0.82851]
["bitfinex","ETHUSD",1644038426058,0.3,3017.5,3017.2,0.00887227]
["bitfinex","ETHUSD",1644038427061,0.3,3017.5,3017.2,0.82845]
["bitfinex","ETHUSD",1644038427262,0.3,3017.7,3017.2,0.83697633]
["bitfinex","ETHUSD",1644038427462,1.249,3017.9,3017.6,0.58341891]
["bitfinex","ETHUSD",1644038427663,0.13819997,3018.1,3017.7,3.33567683]
["bitfinex","ETHUSD",1644038427860,4.4303,3018.3,3017.6,0.58341891]
["bitfinex","ETHUSD",1644038427861,1.2097,3018.3,3017.6,0.58341891]
["bitfinex","ETHUSD",1644038428063,1.36593,3018.5,3017.6,0.58341891]
["bitfinex","ETHUSD",1644038428563,3.11357059,3018.5,3017.8,0.00852497]
["bitfinex","ETHUSD",1644038429162,3.11357059,3018.5,3017.8,0.83676497]
["bitfinex","ETHUSD",1644038429407,1.74764059,3018.5,3017.8,0.82824]
["bitfinex","ETHUSD",1644038429609,1.74764059,3018.5,3018.0,0.00852452]
["bitfinex","ETHUSD",1644038429809,0.6,3018.4,3018.0,0.00852452]
["bitfinex","ETHUSD",1644038430211,0.3,3018.4,3018.0,0.00852452]
["bitfinex","ETHUSD",1644038430611,0.3,3018.4,3017.8,0.82824]
["bitfinex","ETHUSD",1644038430812,0.3,3018.4,3018.0,0.00859771]
["bitfinex","ETHUSD",1644038431813,0.3,3018.4,3017.8,0.82824]
["bitfinex","ETHUSD",1644038432011,0.3,3018.4,3018.0,0.00859771]
["bitfinex","ETHUSD",1644038432411,1.956637,3018.6,3018.0,0.00859771]
["bitfinex","ETHUSD",1644038433010,1.956637,3018.6,3017.8,1.92492413]
["bitfinex","ETHUSD",1644038433258,1.956637,3018.6,3018.1,0.00859748]
["bitfinex","ETHUSD",1644038434267,0.3,3018.5,3017.8,1.92492413]
["bitfinex","ETHUSD",1644038434463,0.3,3018.5,3018.2,0.00858096]
["bitfinex","ETHUSD",1644038434665,0.82837,3018.5,3018.2,0.00858096]
["bitfinex","ETHUSD",1644038434863,0.3,3018.4,3018.2,0.00858096]
["bitfinex","ETHUSD",1644038435563,1.05337434,3018.2,3018.1,0.00858108]
["bitfinex","ETHUSD",1644038435764,1.35337434,3018.2,3018.1,0.00858108]
["bitfinex","ETHUSD",1644038436564,1.35337434,3018.2,3018.0,0.82837]
["bitfinex","ETHUSD",1644038436768,1.35337434,3018.2,3018.0,0.83695142]
["bitfinex","ETHUSD",1644038437808,0.3,3018.2,3018.0,0.82837]
["bitfinex","ETHUSD",1644038438211,0.3,3018.4,3018.0,0.82837]
["bitfinex","ETHUSD",1644038438410,2.12837,3018.7,3018.0,0.82837]
["bitfinex","ETHUSD",1644038438613,1.42226248,3018.6,3018.0,0.82837]
["bitfinex","ETHUSD",1644038439012,0.99083667,3018.4,3018.0,0.82837]
["bitfinex","ETHUSD",1644038439213,1.59083667,3018.4,3018.1,0.00858474]
["bitfinex","ETHUSD",1644038440214,1.59083667,3018.4,3018.0,0.82837]
["bitfinex","ETHUSD",1644038440414,1.59083667,3018.4,3018.1,0.00858485]
["bitfinex","ETHUSD",1644038441461,1.59083667,3018.4,3018.0,0.82837]
["bitfinex","ETHUSD",1644038441662,1.59083667,3018.4,3018.1,0.00858403]
["bitfinex","ETHUSD",1644038442163,1.54083667,3018.4,3018.1,0.00858403]
["bitfinex","ETHUSD",1644038442562,1.54083667,3018.4,3018.0,0.82837]
["bitfinex","ETHUSD",1644038442763,1.54083667,3018.4,3018.1,0.00858403]
["bitfinex","ETHUSD",1644038442964,1.29083667,3018.4,3018.1,0.00858403]
["bitfinex","ETHUSD",1644038443565,1.42228387,3018.3,3018.1,0.00858403]
["bitfinex","ETHUSD",1644038443763,1.42228387,3018.3,3018.0,0.82837]
["bitfinex","ETHUSD",1644038443965,1.42228387,3018.3,3018.1,0.00858403]
["bitfinex","ETHUSD",1644038444608,1.29083667,3018.4,3018.1,0.00858403]
["bitfinex","ETHUSD",1644038444805,1.42228965,3018.3,3018.1,0.00858403]
["bitfinex","ETHUSD",1644038445007,1.42228965,3018.3,3018.0,0.82837]
["bitfinex","ETHUSD",1644038445207,1.42228965,3018.3,3018.1,0.00858422]
["bitfinex","ETHUSD",1644038446207,1.42228965,3018.3,3018.0,0.82837]
["bitfinex","ETHUSD",1644038446406,1.42228965,3018.3,3018.0,0.83695433]
["bitfinex","ETHUSD",1644038446608,1.29083667,3018.4,3018.0,0.83695433]
["bitfinex","ETHUSD",1644038446809,1.42227259,3018.3,3018.0,0.83695433]
["bitfinex","ETHUSD",1644038447009,0.1656,3018.9,3018.6,0.46989812]
["bitfinex","ETHUSD",1644038447313,0.6,3019.0,3018.4,0.82807]
["bitfinex","ETHUSD",1644038447508,3.68151361,3019.3,3018.6,0.00684375]
["bitfinex","ETHUSD",1644038447708,1.42197158,3019.2,3018.6,0.00684375]
["bitfinex","ETHUSD",1644038447914,2.60091254,3019.2,3018.6,0.00684375]
["bitfinex","ETHUSD",1644038448167,1.42197158,3019.1,3018.8,0.49825943]
["bitfinex","ETHUSD",1644038448359,1.42197158,3019.1,3018.9,0.82805]
["bitfinex","ETHUSD",1644038448862,0.20631361,3019.3,3018.9,0.82805]
["bitfinex","ETHUSD",1644038449162,1.42190687,3019.2,3018.9,0.82805]
["bitfinex","ETHUSD",1644038449362,0.00579656,3019.4,3018.9,0.82805]
["bitfinex","ETHUSD",1644038449663,1.42189203,3019.3,3018.9,0.82805]
["bitfinex","ETHUSD",1644038450063,1.42189203,3019.2,3018.9,0.83663228]
["bitfinex","ETHUSD",1644038450263,0.00579695,3019.4,3018.9,0.83663228]
["bitfinex","ETHUSD",1644038450462,1.42188927,3019.3,3018.9,0.83663228]
["bitfinex","ETHUSD",1644038450866,1.42188927,3019.3,3018.9,0.82805]
["bitfinex","ETHUSD",1644038451063,0.60782368,3019.5,3018.9,4.08114793]
["bitfinex","ETHUSD",1644038451267,1.42764168,3019.4,3018.9,4.15532594]
["bitfinex","ETHUSD",1644038451469,0.00579685,3019.4,3018.9,4.15532594]
["bitfinex","ETHUSD",1644038451668,0.00579685,3019.4,3019.0,1.0]
["bitfinex","ETHUSD",1644038451918,0.00579685,3019.4,3019.1,5.11304423]
["bitfinex","ETHUSD",1644038452119,0.0050888,3020.0,3019.1,6.10256282]
["bitfinex","ETHUSD",1644038452321,0.0050888,3020.0,3019.9,0.47696316]
["bitfinex","ETHUSD",1644038452522,1.42165945,3020.0,3019.5,0.8277077]
["bitfinex","ETHUSD",1644038452720,1.42165945,3019.9,3019.5,0.8277077]
["bitfinex","ETHUSD",1644038453119,0.0050888,3020.2,3019.6,0.8277]
["bitfinex","ETHUSD",1644038453321,1.42168907,3020.1,3019.6,0.8277]
["bitfinex","ETHUSD",1644038453623,0.00623613,3019.9,3019.7,0.47337303]
["bitfinex","ETHUSD",1644038454623,1.09277592,3020.3,3019.7,0.47337303]
["bitfinex","ETHUSD",1644038454624,0.0050888,3020.2,3019.7,0.47337303]
["bitfinex","ETHUSD",1644038454825,0.00623613,3020.0,3019.8,0.82776]
["bitfinex","ETHUSD",1644038455854,1.69786472,3020.3,3019.8,0.82776]
["bitfinex","ETHUSD",1644038456057,0.00568394,3020.1,3019.8,0.82776]
["bitfinex","ETHUSD",1644038456255,0.01077274,3020.1,3019.8,0.82776]
["bitfinex","ETHUSD",1644038456454,0.00568394,3020.1,3019.8,0.82776]
["bitfinex","ETHUSD",1644038457057,0.0050888,3020.2,3019.8,0.82776]
["bitfinex","ETHUSD",1644038457255,1.69277592,3020.3,3019.8,0.82776]
["bitfinex","ETHUSD",1644038457256,0.00568394,3020.1,3019.8,0.82776]
["bitfinex","ETHUSD",1644038458260,1.69786472,3020.3,3019.8,0.82776]
["bitfinex","ETHUSD",1644038458459,0.00568394,3020.1,3019.8,0.82776]
["bitfinex","ETHUSD",1644038459510,0.00580737,3020.1,3019.8,0.82776]
["bitfinex","ETHUSD",1644038460319,0.00580737,3020.1,3019.8,3.6041592]
["bitfinex","ETHUSD",1644038460514,0.0050888,3020.3,3019.8,3.6041592]
["bitfinex","ETHUSD",1644038460713,0.0050888,3020.3,3019.8,1.6554019]
["bitfinex","ETHUSD",1644038460913,0.00580737,3020.1,3019.9,1.65526]
["bitfinex","ETHUSD",1644038461717,0.0050888,3020.3,3019.9,1.65526]
["bitfinex","ETHUSD",1644038461917,0.00580737,3020.2,3019.9,1.65526]
["bitfinex","ETHUSD",1644038463018,0.0050888,3020.3,3019.9,1.65526]
["bitfinex","ETHUSD",1644038463260,0.00577976,3020.2,3019.9,1.65526]
["bitfinex","ETHUSD",1644038463462,0.00577976,3020.2,3019.9,5.84922369]
["bitfinex","ETHUSD",1644038463663,0.00577976,3020.2,3019.9,2.78792817]
["bitfinex","ETHUSD",1644038463863,0.00577976,3020.2,3020.1,0.82744]
["bitfinex","ETHUSD",1644038464063,0.00577976,3020.2,3020.1,3.88252613]
["bitfinex","ETHUSD",1644038464264,0.0050888,3021.1,3020.1,0.82744]
["bitfinex","ETHUSD",1644038464463,0.00174252,3020.3,3020.2,1.14215738]
["bitfinex","ETHUSD",1644038464765,0.00174252,3020.3,3020.2,3.62428738]
["bitfinex","ETHUSD",1644038464962,0.00174252,3020.3,3020.2,4.78983738]
["bitfinex","ETHUSD",1644038465164,0.00174252,3020.3,3020.2,5.26783738]
["bitfinex","ETHUSD",1644038465367,3.5050888,3021.4,3020.7,1.16239674]
["bitfinex","ETHUSD",1644038465564,3.5050888,3021.4,3020.5,0.82742]
["bitfinex","ETHUSD",1644038465764,0.0050888,3021.4,3020.5,0.82742]
["bitfinex","ETHUSD",1644038465965,4.3456333,3021.4,3019.9,1.1868]
["bitfinex","ETHUSD",1644038466164,4.3456333,3021.4,3019.6,7.0749]
["bitfinex","ETHUSD",1644038466165,0.01243079,3020.7,3019.6,7.0749]
["bitfinex","ETHUSD",1644038466365,0.01243079,3020.7,3019.6,3.1238]
["bitfinex","ETHUSD",1644038466565,0.01243079,3020.7,3020.1,0.95782531]
["bitfinex","ETHUSD",1644038466766,0.92959488,3021.0,3020.1,0.95782531]
["bitfinex","ETHUSD",1644038466767,0.00668972,3020.3,3020.1,0.95782531]
["bitfinex","ETHUSD",1644038467006,0.00668972,3020.3,3020.2,0.4535092]
["bitfinex","ETHUSD",1644038467813,3.5050888,3020.9,3020.2,0.4535092]
["bitfinex","ETHUSD",1644038468016,0.00668972,3020.4,3020.2,0.4535092]
["bitfinex","ETHUSD",1644038468213,0.00521401,3020.4,3020.2,1.2811192]
["bitfinex","ETHUSD",1644038469015,0.0050888,3020.9,3020.2,1.2811192]
["bitfinex","ETHUSD",1644038469414,0.3,3021.0,3020.2,1.2811192]
["bitfinex","ETHUSD",1644038469615,1.1655,3021.3,3020.2,1.2811192]
["bitfinex","ETHUSD",1644038469616,0.0050888,3021.2,3020.2,1.2811192]
["bitfinex","ETHUSD",1644038469816,0.0050888,3020.9,3020.2,1.2811192]
["bitfinex","ETHUSD",1644038470015,0.0050888,3020.9,3020.3,3.38437102]
["bitfinex","ETHUSD",1644038470216,0.0050888,3021.2,3020.6,1.03193314]
["bitfinex","ETHUSD",1644038470418,0.0050888,3021.2,3020.7,0.82747]
["bitfinex","ETHUSD",1644038470670,0.0050888,3021.3,3020.7,0.82747]
["bitfinex","ETHUSD",1644038471159,0.3050888,3021.3,3020.7,0.82747]
["bitfinex","ETHUSD",1644038471558,0.6050888,3021.3,3020.7,0.82747]
["bitfinex","ETHUSD",1644038471760,0.00559152,3021.2,3020.7,0.82747]
["bitfinex","ETHUSD",1644038472458,0.00559152,3021.2,3020.7,4.1219404]
["bitfinex","ETHUSD",1644038472659,0.0050888,3021.3,3020.7,4.1219404]
["bitfinex","ETHUSD",1644038472859,0.00559152,3021.1,3020.7,4.1219404]
["bitfinex","ETHUSD",1644038473662,0.00559152,3021.1,3020.8,1.0]
["bitfinex","ETHUSD",1644038473865,0.1705888,3021.9,3020.9,5.17619829]
["bitfinex","ETHUSD",1644038473866,0.0050888,3021.9,3020.9,5.17619829]
["bitfinex","ETHUSD",1644038474061,0.0050888,3021.9,3021.3,0.46700111]
["bitfinex","ETHUSD",1644038474062,0.0232931,3021.5,3021.3,0.46700111]
["bitfinex","ETHUSD",1644038474261,1.16265748,3021.5,3021.2,0.82734]
["bitfinex","ETHUSD",1644038474515,2.2,3021.4,3020.9,1.65462]
["bitfinex","ETHUSD",1644038474716,0.0050888,3021.4,3020.9,1.65462]
["bitfinex","ETHUSD",1644038474917,0.0050888,3021.9,3020.9,4.97940762]
["bitfinex","ETHUSD",1644038475121,0.0050888,3021.9,3021.5,0.59050755]
["bitfinex","ETHUSD",1644038475322,0.0232931,3021.8,3021.2,0.82734]
["bitfinex","ETHUSD",1644038475527,1.18490225,3021.8,3021.2,0.82734]
["bitfinex","ETHUSD",1644038475825,0.0050888,3021.7,3021.2,0.82734]
["bitfinex","ETHUSD",1644038476021,0.0232931,3021.8,3021.2,0.82734]
["bitfinex","ETHUSD",1644038476222,0.0050888,3022.0,3021.2,0.82734]
["bitfinex","ETHUSD",1644038476422,0.00582415,3021.6,3021.2,0.82734]
["bitfinex","ETHUSD",1644038477323,0.0050888,3022.0,3021.2,0.82734]
["bitfinex","ETHUSD",1644038477524,0.88087735,3021.9,3021.3,0.45711914]
["bitfinex","ETHUSD",1644038477725,0.00578666,3021.6,3021.3,0.45711914]
["bitfinex","ETHUSD",1644038478363,0.00578666,3021.6,3021.4,3.43461663]
["bitfinex","ETHUSD",1644038478563,0.0050888,3022.0,3021.5,0.82724]
["bitfinex","ETHUSD",1644038478764,0.0050888,3022.0,3021.6,3.56648765]
["bitfinex","ETHUSD",1644038478965,0.02314317,3022.1,3021.6,3.30359327]
["bitfinex","ETHUSD",1644038479163,0.02314317,3022.1,3021.6,3.37985961]
["bitfinex","ETHUSD",1644038479365,0.02314317,3022.1,3021.8,1.01104231]
["bitfinex","ETHUSD",1644038479566,0.02314317,3022.1,3022.0,0.82709]
["bitfinex","ETHUSD",1644038479767,0.0050888,3022.7,3022.0,0.82709]
["bitfinex","ETHUSD",1644038479967,0.0050888,3022.7,3021.9,3.50449293]
["bitfinex","ETHUSD",1644038480169,0.00174458,3022.1,3021.9,3.50449293]
["bitfinex","ETHUSD",1644038480368,0.00174458,3022.1,3021.9,3.29791021]
["bitfinex","ETHUSD",1644038480571,0.00174458,3022.1,3021.9,4.14743431]
["bitfinex","ETHUSD",1644038480770,0.00174458,3022.1,3022.0,4.18350414]
["bitfinex","ETHUSD",1644038480973,0.005,3022.8,3022.0,4.18350414]
["bitfinex","ETHUSD",1644038481171,0.00174705,3022.2,3022.0,0.82708]
["bitfinex","ETHUSD",1644038481371,0.00174705,3022.2,3021.3,0.52720547]
["bitfinex","ETHUSD",1644038481914,0.82905705,3022.2,3021.3,0.52720547]
["bitfinex","ETHUSD",1644038482115,0.82905705,3022.2,3021.4,0.90368103]
["bitfinex","ETHUSD",1644038482116,0.0050888,3022.1,3021.4,0.90368103]
["bitfinex","ETHUSD",1644038482315,0.0100888,3022.1,3021.3,0.52720547]
["bitfinex","ETHUSD",1644038482513,0.00579489,3022.0,3021.3,0.52720547]
["bitfinex","ETHUSD",1644038482713,0.00579489,3022.0,3021.4,0.82727]
["bitfinex","ETHUSD",1644038483523,1.1196045,3021.8,3021.4,0.82727]
["bitfinex","ETHUSD",1644038483720,1.1196045,3021.8,3021.3,0.52720547]
["bitfinex","ETHUSD",1644038484320,1.1196045,3021.8,3021.3,0.45711914]
["bitfinex","ETHUSD",1644038484321,1.4196045,3021.8,3021.3,0.45711914]
["bitfinex","ETHUSD",1644038484920,0.00577852,3021.7,3021.3,0.45711914]
["bitfinex","ETHUSD",1644038485119,0.00577852,3021.7,3021.2,0.82735]
["bitfinex","ETHUSD",1644038485120,0.01086732,3021.7,3021.2,0.82735]
["bitfinex","ETHUSD",1644038485763,0.0050888,3021.7,3021.2,0.82735]
["bitfinex","ETHUSD",1644038485964,0.00577852,3021.6,3021.2,0.82735]
["bitfinex","ETHUSD",1644038486264,0.00577852,3021.6,3021.3,0.45687168]
["bitfinex","ETHUSD",1644038486962,0.0050888,3021.7,3021.3,0.45687168]
["bitfinex","ETHUSD",1644038487164,1.4196045,3021.8,3021.3,0.45687168]
["bitfinex","ETHUSD",1644038487362,0.0050888,3021.7,3021.3,0.45687168]
["bitfinex","ETHUSD",1644038487563,1.4196045,3021.8,3021.3,0.45687168]
["bitfinex","ETHUSD",1644038487764,1.4196045,3021.8,3020.9,1.65463]
["bitfinex","ETHUSD",1644038487765,0.01742732,3021.7,3020.9,1.65463]
["bitfinex","ETHUSD",1644038488363,0.00578227,3021.5,3020.9,1.65463]
["bitfinex","ETHUSD",1644038488773,0.00578227,3021.5,3021.2,0.42293385]
["bitfinex","ETHUSD",1644038489413,0.01742732,3021.7,3021.2,0.42293385]
["bitfinex","ETHUSD",1644038489414,0.0050888,3021.7,3021.2,0.42293385]
["bitfinex","ETHUSD",1644038489713,0.1703,3022.1,3021.2,0.42293385]
["bitfinex","ETHUSD",1644038489714,0.00578227,3021.5,3021.2,0.42293385]
["bitfinex","ETHUSD",1644038490513,1.00988718,3021.7,3021.2,0.42293385]
["bitfinex","ETHUSD",1644038490715,0.0050888,3021.6,3021.2,0.42293385]
["bitfinex","ETHUSD",1644038490916,0.00578227,3021.5,3021.2,0.42293385]
["bitfinex","ETHUSD",1644038491423,0.00578227,3021.5,3021.2,0.82733]
["bitfinex","ETHUSD",1644038491815,0.0050888,3021.6,3021.2,0.82733]
["bitfinex","ETHUSD",1644038492114,0.1703,3022.1,3021.2,0.82733]
["bitfinex","ETHUSD",1644038492115,0.00616193,3021.5,3021.2,0.82733]
["bitfinex","ETHUSD",1644038492515,0.00616193,3021.5,3021.2,1.26591393]
["bitfinex","ETHUSD",1644038492814,0.00616193,3021.5,3021.2,0.43858393]
["bitfinex","ETHUSD",1644038493015,0.0050888,3021.7,3021.2,0.43858393]
["bitfinex","ETHUSD",1644038493266,0.00616193,3021.5,3021.2,0.43858393]
["bitfinex","ETHUSD",1644038494272,0.0050888,3021.7,3021.2,0.43858393]
["bitfinex","ETHUSD",1644038494473,0.00616193,3021.5,3021.2,0.43858393]
["bitfinex","ETHUSD",1644038494670,0.01125073,3021.5,3021.2,0.43858393]
["bitfinex","ETHUSD",1644038495174,0.00616193,3021.5,3021.2,0.43858393]
["bitfinex","ETHUSD",1644038495372,0.0050888,3021.7,3021.2,0.43858393]
["bitfinex","ETHUSD",1644038495671,0.00562425,3021.5,3021.2,0.43858393]
["bitfinex","ETHUSD",1644038495873,0.01071305,3021.5,3021.2,0.43858393]
["bitfinex","ETHUSD",1644038496073,0.00439379,3021.5,3021.2,0.43858393]
["bitfinex","ETHUSD",1644038496272,0.00439379,3021.5,3020.9,1.65463]
["bitfinex","ETHUSD",1644038496676,0.0050888,3021.7,3020.9,1.65463]
["bitfinex","ETHUSD",1644038496926,1.42095731,3021.6,3020.9,1.65463]
["bitfinex","ETHUSD",1644038497120,0.3,3021.4,3020.9,1.65463]
["bitfinex","ETHUSD",1644038497320,0.3,3021.4,3021.1,0.54644244]
["bitfinex","ETHUSD",1644038497619,0.0050888,3021.5,3021.1,0.54644244]
["bitfinex","ETHUSD",1644038497620,0.3,3021.5,3021.1,0.54644244]
["bitfinex","ETHUSD",1644038497820,0.0050888,3021.6,3021.1,1.37380244]
["bitfinex","ETHUSD",1644038498019,0.0050888,3021.6,3021.1,0.82736]
["bitfinex","ETHUSD",1644038498020,1.42094371,3021.5,3021.1,0.82736]
["bitfinex","ETHUSD",1644038498623,0.0050888,3021.7,3021.1,0.82736]
["bitfinex","ETHUSD",1644038498823,1.4208865,3021.6,3021.1,0.82736]
["bitfinex","ETHUSD",1644038499024,0.0050888,3021.5,3021.1,0.82736]
["bitfinex","ETHUSD",1644038499826,0.30699945,3021.6,3021.1,0.82736]
["bitfinex","ETHUSD",1644038500124,1.42600423,3021.5,3020.9,1.65463]
["bitfinex","ETHUSD",1644038500328,0.0050888,3021.5,3020.9,1.65463]
["bitfinex","ETHUSD",1644038500525,0.01208825,3021.5,3020.9,1.65463]
["bitfinex","ETHUSD",1644038500963,0.00699945,3021.5,3020.9,1.65463]
["bitfinex","ETHUSD",1644038501460,1.14179815,3021.6,3020.9,1.65463]
["bitfinex","ETHUSD",1644038501661,0.00699945,3021.4,3020.9,1.65463]
["bitfinex","ETHUSD",1644038502261,0.12135,3021.2,3020.9,1.65463]
["bitfinex","ETHUSD",1644038506117,0.12135,3021.2,3021.1,0.8582971]
["bitfinex","ETHUSD",1644038506517,0.12135,3021.2,3020.9,1.65463]
["bitfinex","ETHUSD",1644038507519,0.12135,3021.2,3020.9,2.75467006]
["bitfinex","ETHUSD",1644038508172,0.12135,3021.2,3020.9,6.00967006]
["bitfinex","ETHUSD",1644038508363,0.12135,3021.2,3020.9,2.75467006]
["bitfinex","ETHUSD",1644038508968,0.12135,3021.2,3020.9,6.0528309]
["bitfinex","ETHUSD",1644038509167,0.12135,3021.2,3020.9,2.75467006]
["bitfinex","ETHUSD",1644038509370,0.12135,3021.2,3020.9,6.02609088]
["bitfinex","ETHUSD",1644038509768,0.12135,3021.2,3020.9,2.75467006]
["bitfinex","ETHUSD",1644038510468,0.12135,3021.2,3020.9,6.02279102]
["bitfinex","ETHUSD",1644038510672,0.12135,3021.2,3020.9,2.75467006]
["bitfinex","ETHUSD",1644038511272,0.12135,3021.2,3020.9,6.00996667]
["bitfinex","ETHUSD",1644038511470,0.12135,3021.2,3020.9,2.75467006]
["bitfinex","ETHUSD",1644038516174,0.12135,3021.2,3020.9,6.02403072]
["bitfinex","ETHUSD",1644038516376,0.12135,3021.2,3020.9,2.75467006]
["bitfinex","ETHUSD",1644038519076,0.12135,3021.2,3020.9,6.03821416]
["bitfinex","ETHUSD",1644038519278,0.12135,3021.2,3020.9,6.04969798]
["bitfinex","ETHUSD",1644038519514,0.12135,3021.2,3020.9,2.75467006]
["bitfinex","ETHUSD",1644038520717,0.0050888,3021.5,3020.9,2.63449139]
["bitfinex","ETHUSD",1644038520917,0.00572271,3021.3,3020.9,5.92888428]
["bitfinex","ETHUSD",1644038521117,0.00572271,3021.3,3020.9,2.63449139]
["bitfinex","ETHUSD",1644038521724,0.0050888,3021.6,3020.9,2.63449139]
["bitfinex","ETHUSD",1644038521922,1.42083274,3021.5,3020.9,2.63449139]
["bitfinex","ETHUSD",1644038522125,0.00572281,3021.3,3020.9,2.63449139]
["bitfinex","ETHUSD",1644038522925,0.0050888,3021.6,3020.9,2.63449139]
["bitfinex","ETHUSD",1644038523173,0.00571933,3021.3,3020.9,2.63449139]
["bitfinex","ETHUSD",1644038524170,1.6600059,3021.6,3020.9,2.63449139]
["bitfinex","ETHUSD",1644038524368,0.00571933,3021.3,3020.9,1.53445133]
["bitfinex","ETHUSD",1644038525470,1.43380068,3021.2,3020.5,1.65496]
["bitfinex","ETHUSD",1644038525672,1.43380068,3021.2,3019.7,1.1586]
["bitfinex","ETHUSD",1644038525673,3.07625605,3021.1,3019.7,1.1586]
["bitfinex","ETHUSD",1644038525873,3.07625605,3021.1,3019.3,0.00857824]
["bitfinex","ETHUSD",1644038525874,6.19318917,3021.0,3019.3,0.00857824]
["bitfinex","ETHUSD",1644038526073,4.77909528,3020.8,3019.3,0.00857824]
["bitfinex","ETHUSD",1644038526271,0.62849312,3020.3,3019.3,0.00857824]
["bitfinex","ETHUSD",1644038526470,1.07875921,3019.4,3019.3,0.00857824]
["bitfinex","ETHUSD",1644038526676,1.07875921,3019.4,3019.2,0.52687828]
["bitfinex","ETHUSD",1644038526677,1.90679331,3019.4,3019.2,0.52687828]
["bitfinex","ETHUSD",1644038526928,1.07875921,3019.4,3019.3,0.00686606]
["bitfinex","ETHUSD",1644038527734,1.07875921,3019.4,3019.2,0.52687828]
["bitfinex","ETHUSD",1644038527934,0.00718279,3019.7,3019.2,0.52687828]
["bitfinex","ETHUSD",1644038528134,1.8279605,3019.8,3019.2,0.53374463]
["bitfinex","ETHUSD",1644038528135,0.00808912,3019.8,3019.2,0.53374463]
["bitfinex","ETHUSD",1644038528335,0.1655,3020.0,3019.2,0.53374463]
["bitfinex","ETHUSD",1644038528537,7.68031888,3020.2,3019.2,0.53374463]
["bitfinex","ETHUSD",1644038528734,1.42140965,3020.1,3019.2,0.53374463]
["bitfinex","ETHUSD",1644038528937,4.66731888,3020.2,3019.2,0.52687828]
["bitfinex","ETHUSD",1644038529135,4.661,3020.2,3019.5,1.08151151]
["bitfinex","ETHUSD",1644038529337,1.5322,3020.2,3019.5,1.08151151]
["bitfinex","ETHUSD",1644038529535,0.3,3020.2,3019.3,0.00686606]
["bitfinex","ETHUSD",1644038529735,1.49998855,3020.3,3019.3,0.00686606]
["bitfinex","ETHUSD",1644038530136,1.49998855,3020.3,3019.5,1.65544]
["bitfinex","ETHUSD",1644038530341,2.32777855,3020.3,3019.5,1.65544]
["bitfinex","ETHUSD",1644038530538,0.6,3020.3,3019.6,1.14239601]
["bitfinex","ETHUSD",1644038530776,2.9612451,3020.7,3019.6,1.14239601]
["bitfinex","ETHUSD",1644038530777,7.3248,3020.9,3019.6,1.14239601]
["bitfinex","ETHUSD",1644038530976,1.42118139,3020.8,3020.7,0.4304721]
["bitfinex","ETHUSD",1644038531178,0.48320332,3021.0,3020.7,0.4304721]
["bitfinex","ETHUSD",1644038531373,1.42112183,3020.9,3020.7,0.4304721]
["bitfinex","ETHUSD",1644038531776,1.08178977,3020.8,3020.7,0.4304721]
["bitfinex","ETHUSD",1644038531976,1.38178977,3020.8,3020.7,0.4304721]
["bitfinex","ETHUSD",1644038532579,1.68178977,3020.8,3020.7,0.4304721]
["bitfinex","ETHUSD",1644038533479,1.38178977,3020.8,3020.7,0.4304721]
["bitfinex","ETHUSD",1644038536414,0.3,3020.8,3020.7,0.4304721]
["bitfinex","ETHUSD",1644038536617,0.48320332,3021.0,3020.7,0.4304721]
["bitfinex","ETHUSD",1644038536816,0.3,3020.9,3020.7,0.4304721]
["bitfinex","ETHUSD",1644038537015,1.08320332,3021.0,3020.7,0.4304721]
["bitfinex","ETHUSD",1644038537817,1.63706836,3021.0,3020.7,0.4304721]
["bitfinex","ETHUSD",1644038538869,0.27688971,3021.0,3020.7,0.4304721]
["bitfinex","ETHUSD",1644038539071,0.01149139,3021.3,3020.7,1.2579621]
["bitfinex","ETHUSD",1644038539271,0.15260024,3021.8,3020.8,3.65]
["bitfinex","ETHUSD",1644038539468,0.005,3022.1,3020.8,3.65]
["bitfinex","ETHUSD",1644038539469,0.00509565,3021.5,3020.8,4.04341663]
["bitfinex","ETHUSD",1644038539670,0.00509565,3021.7,3020.7,0.44270599]
["bitfinex","ETHUSD",1644038539871,0.00509565,3021.8,3020.7,0.44270599]
["bitfinex","ETHUSD",1644038540071,0.00509565,3021.8,3021.2,1.17202162]
["bitfinex","ETHUSD",1644038540572,0.01009565,3022.1,3021.2,1.17202162]
["bitfinex","ETHUSD",1644038540772,1.42066574,3022.0,3021.2,1.17202162]
["bitfinex","ETHUSD",1644038540971,0.00509565,3021.9,3021.2,1.17202162]
["bitfinex","ETHUSD",1644038541372,0.01009565,3022.1,3021.2,1.17202162]
["bitfinex","ETHUSD",1644038541569,1.42062098,3022.0,3021.2,1.17202162]
["bitfinex","ETHUSD",1644038541773,7.39203528,3022.6,3021.2,1.17202162]
["bitfinex","ETHUSD",1644038541774,0.00509565,3022.3,3021.3,4.82316268]
["bitfinex","ETHUSD",1644038542021,0.00509565,3022.3,3021.4,0.478]
["bitfinex","ETHUSD",1644038542222,0.00509565,3022.5,3021.5,5.40992389]
["bitfinex","ETHUSD",1644038542423,1.11229565,3022.8,3021.8,0.82696]
["bitfinex","ETHUSD",1644038542626,1.42035507,3022.7,3022.2,1.02078379]
["bitfinex","ETHUSD",1644038542826,1.02849615,3023.1,3022.7,0.50229859]
["bitfinex","ETHUSD",1644038543023,4.85,3022.9,3022.4,0.82699]
["bitfinex","ETHUSD",1644038543229,4.85,3022.9,3022.8,0.48819325]
["bitfinex","ETHUSD",1644038543424,6.27028968,3022.9,3022.8,0.48819325]
["bitfinex","ETHUSD",1644038544029,6.27028968,3022.9,3022.4,0.82699]
["bitfinex","ETHUSD",1644038544227,1.42028968,3022.8,3022.4,0.82699]
["bitfinex","ETHUSD",1644038545029,1.42028968,3022.8,3022.5,4.11742234]
["bitfinex","ETHUSD",1644038545030,0.00693525,3022.8,3022.5,4.11742234]
["bitfinex","ETHUSD",1644038545230,0.02773685,3023.2,3022.7,0.82676]
["bitfinex","ETHUSD",1644038545430,0.1653,3024.0,3022.9,6.87964]
["bitfinex","ETHUSD",1644038545680,8.00849312,3024.4,3022.9,6.87964]
["bitfinex","ETHUSD",1644038545681,1.41987455,3023.9,3023.1,0.57763842]
["bitfinex","ETHUSD",1644038545873,1.1693,3024.7,3023.4,4.85]
["bitfinex","ETHUSD",1644038545874,2.75843179,3024.7,3023.4,4.85]
["bitfinex","ETHUSD",1644038546075,3.02156892,3025.1,3023.4,4.85]
["bitfinex","ETHUSD",1644038546076,3.02156892,3025.1,3024.7,1.19359145]
["bitfinex","ETHUSD",1644038546269,3.02156892,3025.1,3024.8,1.3356849]
["bitfinex","ETHUSD",1644038546468,0.01565714,3025.2,3024.8,0.5094049]
["bitfinex","ETHUSD",1644038548874,0.63389075,3026.0,3025.0,4.85]
["bitfinex","ETHUSD",1644038549078,0.1652,3026.1,3025.8,0.47139404]
["bitfinex","ETHUSD",1644038551627,0.1652,3026.1,3025.2,0.32062722]
["bitfinex","ETHUSD",1644038551831,0.11573,3026.4,3024.8,0.00435762]
["bitfinex","ETHUSD",1644038552028,0.85479456,3025.8,3024.8,0.00435762]
["bitfinex","ETHUSD",1644038552227,1.45479456,3025.8,3024.8,0.00435762]
["bitfinex","ETHUSD",1644038552431,1.15479456,3025.8,3024.5,2.47817]
["bitfinex","ETHUSD",1644038552630,1.45479456,3025.8,3024.5,2.47817]
["bitfinex","ETHUSD",1644038552834,1.45479456,3025.8,3025.1,0.49983109]
["bitfinex","ETHUSD",1644038553034,1.45479456,3025.8,3024.6,0.82629]
["bitfinex","ETHUSD",1644038553684,1.45479456,3025.8,3024.3,0.490777]
["bitfinex","ETHUSD",1644038553685,1.45479456,3025.8,3024.3,0.012777]
["bitfinex","ETHUSD",1644038553980,1.45479456,3025.8,3024.6,0.48250964]
["bitfinex","ETHUSD",1644038553981,2.45479456,3025.8,3024.6,0.48250964]
["bitfinex","ETHUSD",1644038554180,2.61999456,3025.8,3024.6,0.48250964]
["bitfinex","ETHUSD",1644038554381,1.0,3025.7,3024.6,0.48250964]
["bitfinex","ETHUSD",1644038554583,1.04416565,3025.3,3024.6,0.48250964]
["bitfinex","ETHUSD",1644038554881,1.64416565,3025.3,3024.1,1.65264]
["bitfinex","ETHUSD",1644038555382,0.00509998,3025.2,3024.2,4.25068025]
["bitfinex","ETHUSD",1644038555781,0.00509998,3025.2,3024.7,0.49775453]
["bitfinex","ETHUSD",1644038555981,0.3,3025.3,3024.7,0.49775453]
["bitfinex","ETHUSD",1644038556185,1.11573,3025.8,3024.7,0.49775453]
["bitfinex","ETHUSD",1644038556186,0.00509998,3025.2,3024.7,0.49775453]
["bitfinex","ETHUSD",1644038556483,1.1418004,3025.2,3024.1,1.65264]
["bitfinex","ETHUSD",1644038556683,0.00509998,3025.1,3024.1,1.65264]
["bitfinex","ETHUSD",1644038557320,0.00509998,3025.1,3024.6,0.442104]
["bitfinex","ETHUSD",1644038557727,0.00509998,3025.6,3024.6,0.44121462]
["bitfinex","ETHUSD",1644038558524,0.87758942,3025.3,3024.1,1.65264]
["bitfinex","ETHUSD",1644038558729,0.87758942,3025.3,3023.8,3.63626807]
["bitfinex","ETHUSD",1644038558730,0.00509998,3025.2,3023.8,0.82649]
["bitfinex","ETHUSD",1644038559629,0.00509998,3025.2,3024.3,0.5859481]
["bitfinex","ETHUSD",1644038561174,1.00509998,3025.2,3023.7,3.55596097]
["bitfinex","ETHUSD",1644038561380,1.30509998,3025.2,3023.7,3.42597244]
["bitfinex","ETHUSD",1644038561573,0.96812107,3024.8,3023.7,3.42597244]
["bitfinex","ETHUSD",1644038561774,0.00509998,3024.7,3023.7,3.42597244]
["bitfinex","ETHUSD",1644038562272,0.00509998,3024.7,3024.1,0.55554427]
["bitfinex","ETHUSD",1644038562674,0.00683253,3024.4,3024.1,0.55554427]
["bitfinex","ETHUSD",1644038563074,0.00683253,3024.4,3024.0,0.44434618]
["bitfinex","ETHUSD",1644038563675,0.00509998,3025.1,3024.0,0.44434618]
["bitfinex","ETHUSD",1644038563877,0.00683253,3024.4,3024.0,0.44434618]
["bitfinex","ETHUSD",1644038564075,0.00683253,3024.4,3023.6,1.65289]
["bitfinex","ETHUSD",1644038564275,0.00683253,3024.4,3023.5,0.07008633]
["bitfinex","ETHUSD",1644038564526,0.00683253,3024.4,3023.1,0.24958047]
["bitfinex","ETHUSD",1644038564723,0.00420127,3024.4,3023.1,0.24958047]
["bitfinex","ETHUSD",1644038564924,1.15398619,3024.3,3022.9,0.01251625]
["bitfinex","ETHUSD",1644038565129,1.15398619,3024.3,3022.0,0.478]
["bitfinex","ETHUSD",1644038565130,0.02027424,3023.2,3022.0,0.478]
["bitfinex","ETHUSD",1644038565326,0.02027424,3023.2,3021.2,0.16555]
["bitfinex","ETHUSD",1644038565526,0.8273,3022.9,3021.0,0.01205849]
["bitfinex","ETHUSD",1644038565724,0.8273,3022.9,3020.8,0.16555]
["bitfinex","ETHUSD",1644038565725,3.8,3022.8,3020.8,0.16555]
["bitfinex","ETHUSD",1644038565924,4.10676184,3022.8,3020.8,0.16555]
["bitfinex","ETHUSD",1644038566123,4.10676184,3022.8,3022.5,0.47336472]
["bitfinex","ETHUSD",1644038566124,1.0,3022.7,3022.5,0.47336472]
["bitfinex","ETHUSD",1644038566326,1.0,3022.7,3022.5,0.54210318]
["bitfinex","ETHUSD",1644038566327,4.85,3022.6,3022.5,0.54210318]
["bitfinex","ETHUSD",1644038566526,5.15,3022.6,3022.5,0.54210318]
["bitfinex","ETHUSD",1644038566725,5.45,3022.6,3022.5,0.54210318]
["bitfinex","ETHUSD",1644038567025,0.6,3022.6,3022.5,0.54210318]
["bitfinex","ETHUSD",1644038567326,3.67039998,3023.0,3022.5,0.54210318]
["bitfinex","ETHUSD",1644038567327,0.17039998,3023.0,3022.5,0.54210318]
["bitfinex","ETHUSD",1644038567525,0.1653,3023.0,3022.5,0.54210318]
["bitfinex","ETHUSD",1644038568188,0.1653,3023.0,3022.5,2.19560318]
["bitfinex","ETHUSD",1644038568378,0.1653,3023.0,3022.6,0.16555]
["bitfinex","ETHUSD",1644038569182,0.1653,3023.0,3022.5,2.19560318]
["bitfinex","ETHUSD",1644038569380,0.1653,3023.0,3022.8,1.15886133]
["bitfinex","ETHUSD",1644038569578,0.1653,3023.0,3022.5,2.19560318]
["bitfinex","ETHUSD",1644038569781,0.1653,3023.0,3022.6,0.16555]
["bitfinex","ETHUSD",1644038569980,0.1653,3023.0,3022.6,0.00896531]
["bitfinex","ETHUSD",1644038570182,0.1653,3023.0,3022.6,1.00896531]
["bitfinex","ETHUSD",1644038570383,0.1653,3023.0,3022.6,0.17451531]
["bitfinex","ETHUSD",1644038570583,0.1653,3023.0,3022.6,1.17451531]
["bitfinex","ETHUSD",1644038570781,0.1653,3023.0,3022.6,1.16555]
["bitfinex","ETHUSD",1644038570983,0.1653,3023.0,3022.6,1.17388902]
["bitfinex","ETHUSD",1644038571182,0.1653,3023.0,3022.8,0.82675]
["bitfinex","ETHUSD",1644038575681,0.1653,3023.0,3022.9,0.16555]
["bitfinex","ETHUSD",1644038575873,0.1653,3023.0,3022.8,0.82675]
["bitfinex","ETHUSD",1644038577079,0.1653,3023.0,3022.7,0.00873349]
["bitfinex","ETHUSD",1644038577976,0.1653,3023.0,3022.8,0.82673]
["bitfinex","ETHUSD",1644038582946,0.17039998,3023.8,3023.6,0.5681834]
["bitfinex","ETHUSD",1644038583185,4.2,3023.7,3022.9,0.45602817]
["bitfinex","ETHUSD",1644038583377,4.20509998,3023.7,3022.9,0.45602817]
["bitfinex","ETHUSD",1644038583577,4.20509998,3023.7,3023.1,0.82668]
["bitfinex","ETHUSD",1644038583977,4.20509998,3023.7,3022.9,1.65335]
["bitfinex","ETHUSD",1644038584180,0.00684158,3023.6,3022.9,1.65335]
["bitfinex","ETHUSD",1644038584782,0.00684158,3023.6,3023.2,0.43671512]
["bitfinex","ETHUSD",1644038585178,4.20509998,3023.7,3023.2,0.43671512]
["bitfinex","ETHUSD",1644038585385,5.04005052,3023.6,3022.8,0.008961]
["bitfinex","ETHUSD",1644038585606,0.00509998,3023.5,3022.8,0.835761]
["bitfinex","ETHUSD",1644038585779,1.42504601,3023.5,3022.8,0.835761]
["bitfinex","ETHUSD",1644038585979,0.00509998,3023.5,3022.8,0.835761]
["bitfinex","ETHUSD",1644038586179,0.00684158,3023.6,3022.8,0.835761]
["bitfinex","ETHUSD",1644038586380,1.15823965,3023.9,3023.1,0.52765419]
["bitfinex","ETHUSD",1644038586381,0.00509998,3023.8,3023.1,0.52765419]
["bitfinex","ETHUSD",1644038586580,0.00684158,3023.3,3023.1,0.52765419]
["bitfinex","ETHUSD",1644038586780,0.00684158,3023.3,3023.1,1.35437419]
["bitfinex","ETHUSD",1644038587624,0.97673293,3023.7,3023.1,1.35437419]
["bitfinex","ETHUSD",1644038587825,0.00684158,3023.4,3023.1,1.35437419]
["bitfinex","ETHUSD",1644038588827,0.00509998,3023.6,3023.1,1.35437419]
["bitfinex","ETHUSD",1644038589027,0.00684158,3023.4,3023.1,1.35437419]
["bitfinex","ETHUSD",1644038590030,0.98183291,3023.7,3023.1,0.52765419]
["bitfinex","ETHUSD",1644038590329,0.00684158,3023.4,3023.1,0.52765419]
["bitfinex","ETHUSD",1644038590974,0.00684158,3023.4,3023.1,1.35438419]
["bitfinex","ETHUSD",1644038591175,0.00509998,3023.9,3023.1,1.35438419]
["bitfinex","ETHUSD",1644038591378,1.41975546,3023.8,3023.7,0.51012333]
["bitfinex","ETHUSD",1644038591575,1.41975546,3023.8,3022.8,0.8357609]
["bitfinex","ETHUSD",1644038591776,0.00509998,3023.7,3022.8,0.8357609]
["bitfinex","ETHUSD",1644038591976,1.17805683,3023.4,3022.8,0.8357609]
["bitfinex","ETHUSD",1644038592376,1.17805683,3023.4,3022.8,0.8268]
["bitfinex","ETHUSD",1644038592580,0.00684158,3023.3,3023.2,0.5383086]
["bitfinex","ETHUSD",1644038592775,0.00684158,3023.3,3022.8,0.83576079]
["bitfinex","ETHUSD",1644038593576,0.00509998,3024.0,3022.8,0.8268]
["bitfinex","ETHUSD",1644038593781,0.00684147,3023.3,3023.2,0.43757125]
["bitfinex","ETHUSD",1644038593977,0.00684147,3023.3,3022.8,0.83576076]
["bitfinex","ETHUSD",1644038594729,0.97599998,3023.7,3022.8,0.8268]
["bitfinex","ETHUSD",1644038595233,0.00684147,3023.3,3022.8,0.83576076]
["bitfinex","ETHUSD",1644038596031,0.00509998,3024.1,3022.8,0.99235]
["bitfinex","ETHUSD",1644038596231,0.00684147,3023.3,3022.8,1.00131076]
["bitfinex","ETHUSD",1644038596432,0.00684147,3023.3,3022.9,0.57879782]
["bitfinex","ETHUSD",1644038597332,0.00684158,3023.3,3023.1,0.82673]
["bitfinex","ETHUSD",1644038598398,0.9554317,3023.4,3023.1,1.2750781]
["bitfinex","ETHUSD",1644038598597,0.96227328,3023.4,3023.1,1.2750781]
["bitfinex","ETHUSD",1644038598799,0.96227328,3023.4,3022.8,0.83576086]
["bitfinex","ETHUSD",1644038599496,1.00509998,3024.1,3022.8,0.8268]
["bitfinex","ETHUSD",1644038599700,1.41977353,3024.0,3023.0,0.4296103]
["bitfinex","ETHUSD",1644038599898,0.00684158,3023.3,3023.0,0.4296103]
["bitfinex","ETHUSD",1644038600301,0.00684158,3023.3,3023.1,0.82676]
["bitfinex","ETHUSD",1644038600500,1.02529284,3023.3,3023.1,0.82676]
["bitfinex","ETHUSD",1644038600701,1.01845126,3023.3,3022.8,0.8268]
["bitfinex","ETHUSD",1644038601104,1.01845126,3023.3,3022.8,0.83576086]
["bitfinex","ETHUSD",1644038601304,0.00684158,3023.4,3022.8,0.83576086]
["bitfinex","ETHUSD",1644038601919,0.00509998,3023.9,3022.8,0.8268]
["bitfinex","ETHUSD",1644038602124,0.00684158,3023.3,3023.1,0.45130804]
["bitfinex","ETHUSD",1644038602623,0.00684158,3023.3,3023.2,0.82673]
["bitfinex","ETHUSD",1644038603225,0.85206449,3023.6,3023.2,0.82673]
["bitfinex","ETHUSD",1644038603425,0.00684158,3023.4,3023.2,0.82673]
["bitfinex","ETHUSD",1644038603831,0.00527261,3023.4,3023.2,0.82673]
["bitfinex","ETHUSD",1644038604530,0.85206449,3023.6,3023.2,0.82673]
["bitfinex","ETHUSD",1644038604729,1.41982352,3023.5,3023.2,0.82673]
["bitfinex","ETHUSD",1644038604931,1.41982352,3023.5,3022.8,0.8268]
["bitfinex","ETHUSD",1644038605776,1.42187586,3023.5,3023.0,0.4288462]
["bitfinex","ETHUSD",1644038605974,1.42187586,3023.5,3022.8,0.8268]
["bitfinex","ETHUSD",1644038606977,1.42187586,3023.5,3022.9,0.00896062]
["bitfinex","ETHUSD",1644038606978,3.67388667,3023.5,3022.9,0.00896062]
["bitfinex","ETHUSD",1644038607176,0.30683721,3023.5,3022.9,0.00896062]
["bitfinex","ETHUSD",1644038607377,0.00683721,3023.5,3023.0,0.8268]
["bitfinex","ETHUSD",1644038607980,1.45206449,3023.6,3023.0,0.8268]
["bitfinex","ETHUSD",1644038608180,0.00683744,3023.5,3023.0,0.8268]
["bitfinex","ETHUSD",1644038608880,0.00683744,3023.5,3023.0,0.82681]
["bitfinex","ETHUSD",1644038609281,1.45206449,3023.6,3023.0,0.82681]
["bitfinex","ETHUSD",1644038609528,0.00683744,3023.5,3022.9,0.00896069]
["bitfinex","ETHUSD",1644038610332,1.45206449,3023.6,3022.8,0.8268]
["bitfinex","ETHUSD",1644038610536,0.00683732,3023.5,3023.0,0.8268]
["bitfinex","ETHUSD",1644038610733,0.00683732,3023.5,3023.2,0.51964911]
["bitfinex","ETHUSD",1644038610934,0.00683732,3023.5,3023.0,0.8268]
["bitfinex","ETHUSD",1644038611539,0.63899073,3023.9,3023.0,0.8268]
["bitfinex","ETHUSD",1644038611736,0.00509998,3023.9,3023.0,0.8268]
["bitfinex","ETHUSD",1644038611936,0.00683744,3023.5,3023.4,0.42709219]
["bitfinex","ETHUSD",1644038612235,0.00683744,3023.5,3023.3,0.82673]
["bitfinex","ETHUSD",1644038612834,0.00509998,3023.9,3023.3,0.82673]
["bitfinex","ETHUSD",1644038612835,0.84936133,3023.9,3023.3,0.82673]
["bitfinex","ETHUSD",1644038613039,0.00683766,3023.6,3023.5,0.47959417]
["bitfinex","ETHUSD",1644038613980,1.14936133,3023.9,3023.3,0.82673]
["bitfinex","ETHUSD",1644038614180,0.00683766,3023.7,3023.3,0.82673]
["bitfinex","ETHUSD",1644038615081,0.00683766,3023.7,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038615281,3.31922405,3023.8,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038615282,3.9531148,3023.8,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038615482,0.00683766,3023.7,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038615785,0.00683766,3023.7,3023.6,0.0228064]
["bitfinex","ETHUSD",1644038615986,4.45,3023.6,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038616185,4.75,3023.6,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038616384,5.05,3023.6,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038616584,5.05683766,3023.6,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038616784,0.60683766,3023.6,3023.2,1.3740122]
["bitfinex","ETHUSD",1644038617023,0.30683766,3023.6,3023.2,1.3740122]
["bitfinex","ETHUSD",1644038617324,0.00683766,3023.6,3023.2,1.3740122]
["bitfinex","ETHUSD",1644038617524,1.3,3023.8,3023.2,1.80972821]
["bitfinex","ETHUSD",1644038617725,0.3,3023.8,3023.2,1.80972821]
["bitfinex","ETHUSD",1644038617924,0.00683766,3023.6,3023.2,1.3740122]
["bitfinex","ETHUSD",1644038618331,0.00683766,3023.6,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038618731,0.3,3023.8,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038618933,0.00683766,3023.6,3023.3,0.82675]
["bitfinex","ETHUSD",1644038619933,0.3,3023.8,3023.3,0.82675]
["bitfinex","ETHUSD",1644038620135,0.00683766,3023.6,3023.3,0.82675]
["bitfinex","ETHUSD",1644038620333,0.00683766,3023.6,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038621171,0.3,3023.8,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038621172,0.3,3023.8,3023.3,0.82675]
["bitfinex","ETHUSD",1644038621374,0.00683766,3023.6,3023.3,0.82675]
["bitfinex","ETHUSD",1644038621574,0.00683766,3023.6,3023.3,0.77675]
["bitfinex","ETHUSD",1644038622375,0.3,3023.8,3023.3,0.77675]
["bitfinex","ETHUSD",1644038622580,0.00683766,3023.6,3023.3,0.77675]
["bitfinex","ETHUSD",1644038622979,1.06435223,3023.4,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038623181,3.42727572,3023.3,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038623380,3.72727572,3023.3,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038623582,4.66116647,3023.3,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038623781,5.02727572,3023.3,3023.2,0.5472422]
["bitfinex","ETHUSD",1644038623981,4.85,3023.2,3022.9,0.00896069]
["bitfinex","ETHUSD",1644038624182,3.81972361,3023.1,3022.9,0.00896069]
["bitfinex","ETHUSD",1644038624434,0.3,3023.0,3022.9,0.00896069]
["bitfinex","ETHUSD",1644038624832,0.3,3023.0,3021.7,1.19333253]
["bitfinex","ETHUSD",1644038625032,0.85747985,3022.9,3022.8,0.00896084]
["bitfinex","ETHUSD",1644038625333,1.15747985,3022.9,3022.8,0.00896084]
["bitfinex","ETHUSD",1644038625932,1.15747985,3022.9,3022.6,0.82695]
["bitfinex","ETHUSD",1644038626136,1.15747985,3022.9,3022.7,0.00896107]
["bitfinex","ETHUSD",1644038626432,0.3,3022.9,3022.7,0.00896107]
["bitfinex","ETHUSD",1644038626633,0.3,3023.0,3022.7,0.00896107]
["bitfinex","ETHUSD",1644038626832,1.42005761,3022.9,3022.7,0.00896107]
["bitfinex","ETHUSD",1644038627034,0.3,3022.9,3022.7,0.00896107]
["bitfinex","ETHUSD",1644038627233,0.3,3022.9,3022.4,0.45908091]
["bitfinex","ETHUSD",1644038627437,0.3,3022.9,3022.6,0.00896118]
["bitfinex","ETHUSD",1644038627438,1.42007183,3022.8,3022.6,0.00896118]
["bitfinex","ETHUSD",1644038627837,0.3,3023.1,3022.6,0.00896118]
["bitfinex","ETHUSD",1644038628035,1.42003416,3023.0,3022.6,0.00896118]
["bitfinex","ETHUSD",1644038628287,2.72003416,3023.0,3021.7,0.01214454]
["bitfinex","ETHUSD",1644038628489,2.24709416,3022.9,3021.5,1.50550387]
["bitfinex","ETHUSD",1644038628690,1.42003416,3022.8,3022.6,0.00896118]
["bitfinex","ETHUSD",1644038628889,0.3,3022.8,3022.6,0.00896118]
["bitfinex","ETHUSD",1644038629087,1.1845,3023.1,3022.6,0.44682607]
["bitfinex","ETHUSD",1644038629287,1.42003378,3023.0,3022.6,0.00896118]
["bitfinex","ETHUSD",1644038629490,1.1519297,3022.9,3022.6,0.00896118]
["bitfinex","ETHUSD",1644038629689,1.1519297,3022.9,3022.4,1.65385]
["bitfinex","ETHUSD",1644038629888,1.1519297,3022.9,3022.6,0.00896118]
["bitfinex","ETHUSD",1644038630087,1.4845,3023.1,3022.6,0.00896118]
["bitfinex","ETHUSD",1644038630291,1.12696,3023.4,3022.7,0.82693]
["bitfinex","ETHUSD",1644038630492,1.41996594,3023.3,3022.7,0.82693]
["bitfinex","ETHUSD",1644038630695,1.71996594,3023.3,3022.7,0.82693]
["bitfinex","ETHUSD",1644038630892,1.41996594,3023.2,3022.7,0.82693]
["bitfinex","ETHUSD",1644038631093,1.41996594,3023.2,3022.8,0.00896073]
["bitfinex","ETHUSD",1644038631297,1.08905981,3023.0,3022.8,0.00896073]
["bitfinex","ETHUSD",1644038631492,0.15683687,3023.5,3022.8,0.00896073]
["bitfinex","ETHUSD",1644038631693,1.41995184,3023.4,3022.9,0.82686]
["bitfinex","ETHUSD",1644038632342,1.41995184,3023.4,3022.9,0.83582062]
["bitfinex","ETHUSD",1644038632544,0.92242301,3023.3,3022.9,0.83582062]
["bitfinex","ETHUSD",1644038632744,1.41995184,3023.2,3022.9,0.83582062]
["bitfinex","ETHUSD",1644038632943,0.92242301,3023.3,3022.9,0.83582062]
["bitfinex","ETHUSD",1644038633144,0.92242301,3023.3,3022.9,0.82686]
["bitfinex","ETHUSD",1644038633549,0.92242301,3023.3,3022.9,0.83565258]
["bitfinex","ETHUSD",1644038634347,0.92242301,3023.3,3022.9,0.82686]
["bitfinex","ETHUSD",1644038634548,0.92242301,3023.3,3022.8,1.6536]
["bitfinex","ETHUSD",1644038634747,0.92242301,3023.3,3022.9,0.00879258]
["bitfinex","ETHUSD",1644038635779,0.92242301,3023.3,3022.8,1.6536]
["bitfinex","ETHUSD",1644038635979,0.92242301,3023.3,3022.9,0.00879258]
["bitfinex","ETHUSD",1644038636783,0.92242301,3023.3,3022.8,1.6536]
["bitfinex","ETHUSD",1644038636984,1.41991533,3023.2,3022.9,0.57233729]
["bitfinex","ETHUSD",1644038637183,1.41991533,3023.2,3022.9,0.58061815]
["bitfinex","ETHUSD",1644038637786,0.92242301,3023.3,3022.9,0.58061815]
["bitfinex","ETHUSD",1644038638084,0.92242301,3023.3,3022.9,0.57233729]
["bitfinex","ETHUSD",1644038638284,0.92242301,3023.3,3022.9,0.00828088]
["bitfinex","ETHUSD",1644038638285,1.41992207,3023.2,3022.9,0.00828088]
["bitfinex","ETHUSD",1644038639286,1.41992207,3023.2,3022.8,2.11720426]
["bitfinex","ETHUSD",1644038639530,1.41992207,3023.2,3022.9,0.00828088]
["bitfinex","ETHUSD",1644038640534,1.41992207,3023.2,3022.8,1.6536]
["bitfinex","ETHUSD",1644038640738,1.41992207,3023.2,3022.9,0.00831543]
["bitfinex","ETHUSD",1644038641640,1.41992207,3023.2,3022.8,1.6536]
["bitfinex","ETHUSD",1644038641938,1.41992207,3023.2,3022.9,0.00831543]
["bitfinex","ETHUSD",1644038642936,1.41992207,3023.2,3022.8,1.6536]
["bitfinex","ETHUSD",1644038643180,1.41992207,3023.2,3022.9,0.00831543]
["bitfinex","ETHUSD",1644038643381,1.71992207,3023.2,3022.9,0.00831543]
["bitfinex","ETHUSD",1644038643586,0.6,3023.2,3022.9,0.00831543]
["bitfinex","ETHUSD",1644038643884,1.41994091,3023.1,3022.9,0.00831543]
["bitfinex","ETHUSD",1644038644084,1.10146042,3022.6,3022.1,2.48056]
["bitfinex","ETHUSD",1644038644488,7.66789638,3023.2,3022.3,0.56000875]
["bitfinex","ETHUSD",1644038644686,2.04102,3023.2,3022.3,0.56000875]
["bitfinex","ETHUSD",1644038644884,1.72005214,3023.1,3022.3,0.56000875]
["bitfinex","ETHUSD",1644038645088,1.72005214,3023.1,3022.1,2.48056]
["bitfinex","ETHUSD",1644038645089,1.42005214,3023.0,3022.1,2.48056]
["bitfinex","ETHUSD",1644038645288,1.4188238,3023.0,3022.5,0.82701]
["bitfinex","ETHUSD",1644038645484,1.4188238,3023.0,3022.5,0.83532382]
["bitfinex","ETHUSD",1644038645687,1.214,3023.2,3022.5,0.00831382]
["bitfinex","ETHUSD",1644038646088,1.214,3023.2,3022.7,0.82676]
["bitfinex","ETHUSD",1644038646286,1.10164158,3023.5,3023.0,0.55962251]
["bitfinex","ETHUSD",1644038646486,1.39480539,3023.5,3023.0,0.55962251]
["bitfinex","ETHUSD",1644038646788,1.69686457,3023.5,3023.0,2.21312251]
["bitfinex","ETHUSD",1644038647040,2.52378587,3023.5,3022.3,0.478]
["bitfinex","ETHUSD",1644038647438,1.69686457,3023.5,3022.3,1.478]
["bitfinex","ETHUSD",1644038647640,1.69480539,3023.5,3022.7,1.65372]
["bitfinex","ETHUSD",1644038647839,1.70164204,3023.5,3022.7,1.66204172]
["bitfinex","ETHUSD",1644038648039,1.70164204,3023.5,3023.0,0.54647322]
["bitfinex","ETHUSD",1644038648439,0.75683665,3023.5,3023.0,0.54647322]
["bitfinex","ETHUSD",1644038648643,0.75683665,3023.5,3023.0,2.20006322]
["bitfinex","ETHUSD",1644038648845,0.75,3023.5,3023.0,2.20006322]
["bitfinex","ETHUSD",1644038649044,0.75683744,3023.5,3023.0,2.20006322]
["bitfinex","ETHUSD",1644038649445,0.15683744,3023.5,3023.0,2.20006322]
["bitfinex","ETHUSD",1644038650044,0.15,3023.5,3023.0,2.20006322]
["bitfinex","ETHUSD",1644038650245,0.15683744,3023.5,3023.0,2.20006322]
["bitfinex","ETHUSD",1644038650446,0.15683744,3023.5,3023.0,0.54647322]
["bitfinex","ETHUSD",1644038650890,0.15683744,3023.5,3022.9,0.83521149]
["bitfinex","ETHUSD",1644038651290,0.97691,3023.5,3022.9,0.82689]
["bitfinex","ETHUSD",1644038651490,0.15683732,3023.5,3022.9,0.83536635]
["bitfinex","ETHUSD",1644038652492,0.15,3023.5,3022.9,0.82689]
["bitfinex","ETHUSD",1644038652693,0.15683732,3023.5,3023.3,0.54159108]
["bitfinex","ETHUSD",1644038652893,0.15683732,3023.5,3023.1,0.82686]
["bitfinex","ETHUSD",1644038653596,0.15,3023.5,3023.1,0.82686]
["bitfinex","ETHUSD",1644038653995,0.15,3023.5,3022.7,2.65374]
["bitfinex","ETHUSD",1644038653996,1.81067095,3023.5,3022.9,0.00847641]
["bitfinex","ETHUSD",1644038654829,1.8038334,3023.5,3022.8,0.56212959]
["bitfinex","ETHUSD",1644038655029,1.81067072,3023.5,3022.9,0.00831069]
["bitfinex","ETHUSD",1644038655229,0.98375732,3023.5,3022.9,0.83520069]
["bitfinex","ETHUSD",1644038656029,0.97692,3023.5,3022.9,0.82689]
["bitfinex","ETHUSD",1644038656231,0.15683732,3023.5,3022.9,0.83520069]
["bitfinex","ETHUSD",1644038657235,0.15,3023.5,3023.3,0.50743363]
["bitfinex","ETHUSD",1644038657432,0.15683732,3023.5,3023.3,0.50743363]
["bitfinex","ETHUSD",1644038658179,0.45683732,3023.5,3023.3,0.50743363]
["bitfinex","ETHUSD",1644038658379,0.45,3023.5,3023.3,0.50743363]
["bitfinex","ETHUSD",1644038658587,0.15,3023.5,3023.2,0.82682]
["bitfinex","ETHUSD",1644038658985,0.15,3023.5,3022.9,0.00832201]
["bitfinex","ETHUSD",1644038659586,0.15,3023.5,3023.2,0.42129132]
["bitfinex","ETHUSD",1644038659790,0.15,3023.5,3022.6,4.71076214]
["bitfinex","ETHUSD",1644038659987,0.15683732,3023.5,3022.9,0.00832187]
["bitfinex","ETHUSD",1644038660186,0.15683732,3023.5,3023.0,0.82688]
["bitfinex","ETHUSD",1644038660887,0.15,3023.5,3023.0,0.82688]
["bitfinex","ETHUSD",1644038661088,0.98224888,3023.5,3022.9,0.00786925]
["bitfinex","ETHUSD",1644038661489,1.09791572,3023.2,3022.9,0.00786925]
["bitfinex","ETHUSD",1644038662135,1.92492572,3023.2,3022.5,1.65389]
["bitfinex","ETHUSD",1644038662338,1.92492572,3023.2,3022.9,0.00786844]
["bitfinex","ETHUSD",1644038662536,4.07852112,3023.1,3022.9,0.00786844]
["bitfinex","ETHUSD",1644038662739,5.65550225,3023.1,3022.9,0.00786844]
["bitfinex","ETHUSD",1644038662940,5.12064908,3023.0,3022.9,0.00786844]
["bitfinex","ETHUSD",1644038663139,5.59864908,3023.0,3022.9,0.00786844]
["bitfinex","ETHUSD",1644038663341,5.59864908,3023.0,3021.9,0.8272]
["bitfinex","ETHUSD",1644038663342,0.8271996,3022.7,3021.9,0.8272]
["bitfinex","ETHUSD",1644038663539,3.68445945,3022.6,3021.9,0.8272]
["bitfinex","ETHUSD",1644038663840,0.6,3022.6,3022.3,0.42725207]
["bitfinex","ETHUSD",1644038664042,0.3,3022.8,3022.3,0.42725207]
["bitfinex","ETHUSD",1644038664242,0.6,3022.8,3022.3,0.42725207]
["bitfinex","ETHUSD",1644038664440,0.82707,3022.8,3022.3,0.42725207]
["bitfinex","ETHUSD",1644038664639,4.08991538,3022.8,3022.3,0.42725207]
["bitfinex","ETHUSD",1644038665043,0.82707,3022.8,3022.3,0.42725207]
["bitfinex","ETHUSD",1644038665241,0.82707,3022.8,3022.3,1.25432207]
["bitfinex","ETHUSD",1644038665879,0.82707,3022.8,3022.4,0.00799033]
["bitfinex","ETHUSD",1644038666082,1.86782029,3023.0,3022.4,0.00799033]
["bitfinex","ETHUSD",1644038666083,1.04074029,3023.0,3022.4,0.00799033]
["bitfinex","ETHUSD",1644038666281,1.42014363,3022.9,3022.4,0.00799033]
["bitfinex","ETHUSD",1644038666481,2.78190955,3022.9,3022.4,0.00799033]
["bitfinex","ETHUSD",1644038666682,1.64074029,3023.0,3022.4,0.00799033]
["bitfinex","ETHUSD",1644038666683,1.36176592,3022.8,3022.4,0.00799033]
["bitfinex","ETHUSD",1644038666883,1.36176592,3022.7,3022.3,1.25432207]
["bitfinex","ETHUSD",1644038667083,1.36176592,3022.6,3022.5,0.00799012]
["bitfinex","ETHUSD",1644038668083,1.36176592,3022.7,3022.3,0.42725207]
["bitfinex","ETHUSD",1644038668285,1.36176592,3022.7,3022.4,0.00799033]
["bitfinex","ETHUSD",1644038669287,1.36176592,3022.7,3022.3,0.42725207]
["bitfinex","ETHUSD",1644038669537,1.36176592,3022.7,3022.4,0.00795643]
["bitfinex","ETHUSD",1644038669936,1.36176592,3022.7,3022.4,0.83499643]
["bitfinex","ETHUSD",1644038670337,1.36176592,3022.7,3022.4,0.68499643]
["bitfinex","ETHUSD",1644038671943,3.21853,3023.7,3022.4,0.68499643]
["bitfinex","ETHUSD",1644038671944,1.20556478,3022.6,3022.4,0.68499643]
["bitfinex","ETHUSD",1644038672143,4.84004209,3023.7,3022.4,0.68499643]
["bitfinex","ETHUSD",1644038672144,1.20556478,3022.5,3022.4,0.68499643]
["bitfinex","ETHUSD",1644038672343,0.4762592,3022.5,3022.4,0.68499643]
["bitfinex","ETHUSD",1644038672745,0.4762592,3022.5,3022.1,0.82713]
["bitfinex","ETHUSD",1644038672944,0.4762592,3022.4,3022.1,0.82713]
["bitfinex","ETHUSD",1644038673196,0.4762592,3022.3,3022.2,0.00897493]
["bitfinex","ETHUSD",1644038673588,0.4762592,3022.3,3021.6,0.82713]
["bitfinex","ETHUSD",1644038673589,0.4762592,3022.3,3021.6,1.4077628]
["bitfinex","ETHUSD",1644038673789,0.4762592,3022.3,3021.3,4.89977]
["bitfinex","ETHUSD",1644038673790,4.92038912,3022.2,3021.3,3.2457]
["bitfinex","ETHUSD",1644038673990,3.9762592,3022.2,3021.2,0.00348958]
["bitfinex","ETHUSD",1644038674192,0.4762592,3022.1,3021.2,0.00348958]
["bitfinex","ETHUSD",1644038674392,0.38412028,3022.0,3021.0,0.00348958]
["bitfinex","ETHUSD",1644038674591,0.38412028,3022.0,3021.1,0.8271907]
["bitfinex","ETHUSD",1644038674794,0.38412028,3022.0,3021.6,0.44601628]
["bitfinex","ETHUSD",1644038674993,0.38412028,3022.0,3021.7,0.82717]
["bitfinex","ETHUSD",1644038675192,0.38412028,3021.9,3021.7,0.82717]
["bitfinex","ETHUSD",1644038676193,0.38412028,3022.3,3021.7,0.82717]
["bitfinex","ETHUSD",1644038676794,0.38412028,3022.3,3021.9,0.82711]
["bitfinex","ETHUSD",1644038677043,0.30838089,3022.2,3021.9,0.82711]
["bitfinex","ETHUSD",1644038677242,0.30838089,3022.1,3021.9,0.82711]
["bitfinex","ETHUSD",1644038678148,1.06421299,3022.5,3021.9,0.82711]
["bitfinex","ETHUSD",1644038678149,0.30838089,3022.4,3021.9,0.82711]
["bitfinex","ETHUSD",1644038678342,1.06421299,3022.5,3021.9,0.82711]
["bitfinex","ETHUSD",1644038678746,1.36421299,3022.5,3021.9,0.82711]
["bitfinex","ETHUSD",1644038679047,1.36421299,3022.5,3021.4,1.0]
["bitfinex","ETHUSD",1644038679048,0.00691486,3022.5,3022.3,0.82707]
["bitfinex","ETHUSD",1644038679447,0.00691486,3022.5,3022.0,1.66310536]
["bitfinex","ETHUSD",1644038679846,0.91726315,3022.5,3022.0,1.66310536]
["bitfinex","ETHUSD",1644038680048,0.3,3022.7,3022.0,1.65413]
["bitfinex","ETHUSD",1644038680049,1.9542308,3022.7,3022.0,1.65413]
["bitfinex","ETHUSD",1644038680247,12.1825,3023.1,3022.0,1.65413]
["bitfinex","ETHUSD",1644038680248,0.00691497,3022.5,3022.2,0.50384194]
["bitfinex","ETHUSD",1644038681202,0.3,3023.0,3022.2,0.50384194]
["bitfinex","ETHUSD",1644038681399,1.42015082,3022.9,3022.2,0.50384194]
["bitfinex","ETHUSD",1644038681598,0.00691515,3022.5,3022.2,0.50384194]
["bitfinex","ETHUSD",1644038682098,0.00691515,3022.5,3022.4,0.82698]
["bitfinex","ETHUSD",1644038682297,0.00691515,3022.5,3022.4,4.12518363]
["bitfinex","ETHUSD",1644038682498,1.35006472,3023.3,3022.4,4.12518363]
["bitfinex","ETHUSD",1644038682499,0.35006472,3023.3,3022.4,4.12518363]
["bitfinex","ETHUSD",1644038682700,0.02765598,3023.1,3022.4,4.12518363]
["bitfinex","ETHUSD",1644038683102,0.02765598,3023.1,3022.6,0.82697]
["bitfinex","ETHUSD",1644038683602,0.8269433,3023.4,3022.6,0.82697]
["bitfinex","ETHUSD",1644038683805,1.4199871,3023.3,3023.0,0.54605933]
["bitfinex","ETHUSD",1644038684003,0.00691515,3023.0,3022.5,1.65391]
["bitfinex","ETHUSD",1644038684629,0.00691515,3023.0,3022.6,3.38650159]
["bitfinex","ETHUSD",1644038684829,11.30609075,3024.1,3022.7,1.0]
["bitfinex","ETHUSD",1644038684830,12.0744,3024.1,3022.7,1.0]
["bitfinex","ETHUSD",1644038685029,1.41981255,3024.0,3023.6,0.44414139]
["bitfinex","ETHUSD",1644038685229,1.41981255,3024.0,3023.5,0.82676]
["bitfinex","ETHUSD",1644038686030,0.00509998,3024.5,3023.5,0.82676]
["bitfinex","ETHUSD",1644038686232,1.4196388,3024.4,3023.5,0.82676]
["bitfinex","ETHUSD",1644038686429,0.00691515,3023.9,3023.5,0.82676]
["bitfinex","ETHUSD",1644038687041,0.00691515,3023.9,3023.3,1.65345]
["bitfinex","ETHUSD",1644038687042,1.4197604,3023.8,3023.3,1.65345]
["bitfinex","ETHUSD",1644038687237,0.3,3023.7,3023.1,0.82686]
["bitfinex","ETHUSD",1644038687436,0.99837445,3023.5,3023.1,0.82686]
["bitfinex","ETHUSD",1644038687636,0.3,3023.5,3023.1,0.82686]
["bitfinex","ETHUSD",1644038687837,0.3,3023.5,3023.2,0.56522233]
["bitfinex","ETHUSD",1644038688300,0.00691515,3023.9,3023.3,0.82669]
["bitfinex","ETHUSD",1644038688504,1.33749998,3024.2,3023.3,0.82669]
["bitfinex","ETHUSD",1644038688505,1.41986292,3023.8,3023.3,0.82669]
["bitfinex","ETHUSD",1644038688705,0.00691515,3023.5,3023.3,0.82669]
["bitfinex","ETHUSD",1644038689304,0.00691515,3023.5,3023.2,2.21859233]
["bitfinex","ETHUSD",1644038689305,0.00691515,3023.5,3023.2,1.65337]
["bitfinex","ETHUSD",1644038689504,1.41991964,3023.4,3023.2,1.65337]
["bitfinex","ETHUSD",1644038689903,0.3,3023.8,3023.2,1.65337]
["bitfinex","ETHUSD",1644038689904,0.00691515,3023.5,3023.2,1.65337]
["bitfinex","ETHUSD",1644038690104,1.41993445,3023.4,3023.2,1.65337]
["bitfinex","ETHUSD",1644038691109,0.83952424,3023.9,3023.0,0.82689]
["bitfinex","ETHUSD",1644038691110,1.41993445,3023.3,3023.0,0.82689]
["bitfinex","ETHUSD",1644038691307,1.41993445,3023.3,3022.9,0.44539596]
["bitfinex","ETHUSD",1644038691308,1.41999255,3023.2,3022.9,0.44539596]
["bitfinex","ETHUSD",1644038691508,0.88134456,3023.5,3022.9,0.44539596]
["bitfinex","ETHUSD",1644038691710,1.41999911,3023.4,3022.8,1.65374]
["bitfinex","ETHUSD",1644038692130,1.41999911,3023.4,3023.0,0.82689]
["bitfinex","ETHUSD",1644038692331,0.00691515,3023.3,3023.0,0.82689]
["bitfinex","ETHUSD",1644038692933,1.42001166,3023.2,3023.0,0.82689]
["bitfinex","ETHUSD",1644038693233,1.17442941,3023.5,3023.0,0.82689]
["bitfinex","ETHUSD",1644038693431,0.00691515,3023.3,3023.0,0.82689]
["bitfinex","ETHUSD",1644038694036,1.4200009,3023.2,3023.0,0.82689]
["bitfinex","ETHUSD",1644038694239,0.00691515,3023.3,3023.0,0.82689]
["bitfinex","ETHUSD",1644038694438,1.2312,3023.8,3023.0,0.82689]
["bitfinex","ETHUSD",1644038694638,0.00509998,3024.3,3023.8,0.53097774]
["bitfinex","ETHUSD",1644038694836,0.00509998,3024.3,3023.0,5.1718623]
["bitfinex","ETHUSD",1644038694837,1.41967513,3024.2,3023.0,5.1718623]
["bitfinex","ETHUSD",1644038695036,1.41967513,3024.2,3023.0,4.0334623]
["bitfinex","ETHUSD",1644038695238,1.41967513,3024.2,3023.0,3.8679439]
["bitfinex","ETHUSD",1644038695438,0.91156259,3023.9,3023.1,1.82672]
["bitfinex","ETHUSD",1644038695679,1.41967513,3023.8,3023.1,1.82672]
["bitfinex","ETHUSD",1644038695880,1.42659028,3023.8,3023.1,0.56085025]
["bitfinex","ETHUSD",1644038696080,1.41967513,3023.7,3023.1,0.56085025]
["bitfinex","ETHUSD",1644038697180,1.42659028,3023.6,3023.3,1.65343]
["bitfinex","ETHUSD",1644038697383,0.00691515,3023.6,3023.3,1.65343]
["bitfinex","ETHUSD",1644038697581,0.00602139,3023.6,3023.3,1.65343]
["bitfinex","ETHUSD",1644038697982,1.21156259,3023.9,3023.3,1.65343]
["bitfinex","ETHUSD",1644038698183,1.41984475,3023.8,3023.3,1.65343]
["bitfinex","ETHUSD",1644038700126,1.1906,3024.2,3023.6,0.47055959]
["bitfinex","ETHUSD",1644038700329,1.41971753,3024.1,3023.3,1.65343]
["bitfinex","ETHUSD",1644038700727,1.42663045,3024.1,3023.3,1.65343]
["bitfinex","ETHUSD",1644038700931,1.41971753,3024.0,3023.3,1.65343]
["bitfinex","ETHUSD",1644038701133,1.41971753,3024.0,3023.5,0.82675]
["bitfinex","ETHUSD",1644038701338,0.00691292,3024.1,3023.9,0.55716402]
["bitfinex","ETHUSD",1644038701532,1.41971816,3024.0,3023.5,0.82675]
["bitfinex","ETHUSD",1644038701932,0.00691292,3024.2,3023.6,3.30408805]
["bitfinex","ETHUSD",1644038702134,1.41967613,3024.1,3023.7,0.82663]
["bitfinex","ETHUSD",1644038702333,1.41967613,3024.1,3023.8,3.26666666]
["bitfinex","ETHUSD",1644038702533,1.41967613,3024.1,3023.4,3.57922297]
["bitfinex","ETHUSD",1644038702737,1.41967613,3024.1,3023.8,0.52801374]
["bitfinex","ETHUSD",1644038702942,0.00509998,3024.3,3023.9,3.46765509]
["bitfinex","ETHUSD",1644038703202,0.02764753,3024.4,3023.9,5.12069609]
["bitfinex","ETHUSD",1644038703403,0.02764753,3024.4,3024.3,0.48386636]
["bitfinex","ETHUSD",1644038704002,0.00509998,3024.9,3024.3,0.48386636]
["bitfinex","ETHUSD",1644038704200,1.41942746,3024.8,3024.3,0.48386636]
["bitfinex","ETHUSD",1644038704601,1.41942746,3024.7,3024.5,0.8262947]
["bitfinex","ETHUSD",1644038704801,0.00509998,3025.2,3024.9,0.52136431]
["bitfinex","ETHUSD",1644038705000,1.41926267,3025.1,3024.9,0.52136431]
["bitfinex","ETHUSD",1644038705200,1.41926267,3025.0,3024.9,0.52136431]
["bitfinex","ETHUSD",1644038705400,2.29497808,3026.0,3024.9,4.14042606]
["bitfinex","ETHUSD",1644038705401,0.00509998,3025.7,3024.9,4.14042606]
["bitfinex","ETHUSD",1644038705600,1.41908735,3025.6,3024.9,4.44521175]
["bitfinex","ETHUSD",1644038705800,1.42418733,3025.6,3025.1,0.82616]
["bitfinex","ETHUSD",1644038705999,1.41908735,3025.5,3025.1,4.13104757]
["bitfinex","ETHUSD",1644038706398,0.00509998,3025.8,3025.1,4.13104757]
["bitfinex","ETHUSD",1644038706399,1.41908735,3025.4,3025.1,4.13104757]
["bitfinex","ETHUSD",1644038706606,0.00509998,3025.8,3025.2,0.57182266]
["bitfinex","ETHUSD",1644038706803,0.00689625,3025.5,3025.4,0.82611]
["bitfinex","ETHUSD",1644038707675,0.91899652,3026.1,3025.3,0.96463926]
["bitfinex","ETHUSD",1644038707875,0.00689625,3025.6,3025.3,0.96463926]
["bitfinex","ETHUSD",1644038708076,1.41912013,3025.5,3025.0,2.65242]
["bitfinex","ETHUSD",1644038708274,1.41912013,3025.5,3025.0,1.65242]
["bitfinex","ETHUSD",1644038709079,1.42601638,3025.4,3025.0,1.65242]
["bitfinex","ETHUSD",1644038709283,0.00689625,3025.4,3025.2,0.47495668]
["bitfinex","ETHUSD",1644038709480,0.00689625,3025.4,3025.3,0.8262]
["bitfinex","ETHUSD",1644038710081,1.41921162,3025.4,3025.2,0.47495668]
["bitfinex","ETHUSD",1644038710279,0.96484756,3025.6,3025.2,0.47495668]
["bitfinex","ETHUSD",1644038710280,0.00689625,3025.5,3025.2,0.47495668]
["bitfinex","ETHUSD",1644038711286,0.83137278,3026.1,3025.2,0.47495668]
["bitfinex","ETHUSD",1644038711490,0.00689625,3025.5,3025.2,1.30119668]
["bitfinex","ETHUSD",1644038711892,0.00689625,3025.5,3025.2,0.82624]
["bitfinex","ETHUSD",1644038712488,0.00509998,3025.9,3025.2,0.82624]
["bitfinex","ETHUSD",1644038712689,1.41909563,3025.8,3025.2,0.82624]
["bitfinex","ETHUSD",1644038712888,0.00689625,3025.5,3025.3,0.53192399]
["bitfinex","ETHUSD",1644038713088,0.00689625,3025.5,3025.3,2.18420399]
["bitfinex","ETHUSD",1644038713688,0.00509998,3025.9,3025.3,2.18420399]
["bitfinex","ETHUSD",1644038713887,0.00689625,3025.6,3025.3,2.18420399]
["bitfinex","ETHUSD",1644038714729,0.00689625,3025.6,3025.4,3.37368053]
["bitfinex","ETHUSD",1644038714932,0.00509998,3026.1,3025.6,0.82592]
["bitfinex","ETHUSD",1644038715131,0.02758087,3026.1,3025.8,2.20022182]
["bitfinex","ETHUSD",1644038715333,0.02758087,3026.1,3025.8,1.65201]
["bitfinex","ETHUSD",1644038716131,0.00509998,3026.5,3025.9,0.82601]
["bitfinex","ETHUSD",1644038716332,0.20631361,3026.9,3025.7,0.50623405]
["bitfinex","ETHUSD",1644038716333,0.00689625,3026.1,3025.7,0.50623405]
["bitfinex","ETHUSD",1644038717232,0.89750408,3026.7,3025.7,0.50623405]
["bitfinex","ETHUSD",1644038717437,2.47134044,3026.9,3026.2,0.56883077]
["bitfinex","ETHUSD",1644038717637,1.41898155,3026.6,3025.5,3.31865426]
["bitfinex","ETHUSD",1644038717837,1.41898155,3026.5,3025.5,3.31865426]
["bitfinex","ETHUSD",1644038718039,1.41898155,3026.4,3025.6,0.82609]
["bitfinex","ETHUSD",1644038718285,1.41898155,3026.3,3025.6,0.82609]
["bitfinex","ETHUSD",1644038718694,1.71898155,3026.3,3025.8,0.48086767]
["bitfinex","ETHUSD",1644038718894,1.41898155,3026.2,3025.8,0.48086767]
["bitfinex","ETHUSD",1644038719397,2.38528446,3026.6,3025.9,0.826]
["bitfinex","ETHUSD",1644038719598,2.38528446,3026.6,3025.8,0.48086767]
["bitfinex","ETHUSD",1644038719599,1.41902284,3026.5,3025.8,0.48086767]
["bitfinex","ETHUSD",1644038719894,2.01902284,3026.5,3026.1,0.00691273]
["bitfinex","ETHUSD",1644038720094,1.41902284,3026.4,3026.1,0.00691273]
["bitfinex","ETHUSD",1644038720297,1.41902284,3026.4,3026.3,0.45157375]
["bitfinex","ETHUSD",1644038720495,0.20631361,3026.9,3026.3,0.45157375]
["bitfinex","ETHUSD",1644038720694,1.41878038,3026.8,3026.3,0.45157375]
["bitfinex","ETHUSD",1644038720894,1.41878038,3026.8,3025.9,3.31862437]
["bitfinex","ETHUSD",1644038720895,2.01878038,3026.8,3025.9,3.31862437]
["bitfinex","ETHUSD",1644038721094,1.41878038,3026.7,3026.3,0.00896062]
["bitfinex","ETHUSD",1644038721795,1.41878038,3026.7,3026.3,0.83479062]
["bitfinex","ETHUSD",1644038722033,8.4404,3027.1,3026.5,0.41954918]
["bitfinex","ETHUSD",1644038722236,8.4404,3027.1,3026.1,4.96200785]
["bitfinex","ETHUSD",1644038722237,1.41874375,3027.0,3026.1,4.96200785]
["bitfinex","ETHUSD",1644038722434,0.0068273,3026.7,3026.3,0.00896055]
["bitfinex","ETHUSD",1644038723034,0.8327173,3026.7,3026.3,0.00896055]
["bitfinex","ETHUSD",1644038723234,0.82589,3026.7,3026.1,1.65174]
["bitfinex","ETHUSD",1644038723434,0.82589,3026.7,3026.5,0.44653981]
["bitfinex","ETHUSD",1644038723639,0.0068273,3026.7,3026.5,0.44653981]
["bitfinex","ETHUSD",1644038724440,3.18957,3027.1,3026.5,0.44653981]
["bitfinex","ETHUSD",1644038724640,1.16876144,3027.0,3026.5,0.44653981]
["bitfinex","ETHUSD",1644038724843,0.0068273,3026.8,3026.5,0.44653981]
["bitfinex","ETHUSD",1644038725040,0.0068273,3026.8,3026.3,0.00896062]
["bitfinex","ETHUSD",1644038725240,0.0068273,3026.8,3026.4,0.82591]
["bitfinex","ETHUSD",1644038725692,1.5378,3027.1,3026.4,0.82591]
["bitfinex","ETHUSD",1644038725693,0.3,3027.1,3026.4,0.82591]
["bitfinex","ETHUSD",1644038725884,0.0068273,3026.8,3026.4,0.82591]
["bitfinex","ETHUSD",1644038726888,0.4652,3027.3,3026.4,0.82591]
["bitfinex","ETHUSD",1644038727087,0.4652,3027.3,3026.9,0.82575]
["bitfinex","ETHUSD",1644038727288,9.13299084,3027.4,3027.0,3.5]
["bitfinex","ETHUSD",1644038727289,0.02730328,3027.4,3027.0,3.5]
["bitfinex","ETHUSD",1644038727494,0.02730328,3027.4,3026.9,0.82559]
["bitfinex","ETHUSD",1644038727892,0.02730328,3027.4,3026.9,1.82559]
["bitfinex","ETHUSD",1644038728093,0.00633076,3027.7,3027.0,0.44522883]
["bitfinex","ETHUSD",1644038728293,1.26540468,3028.1,3027.7,0.42087126]
["bitfinex","ETHUSD",1644038728493,1.26540468,3028.1,3027.1,0.825473]
["bitfinex","ETHUSD",1644038728494,0.05050468,3028.1,3027.1,0.825473]
["bitfinex","ETHUSD",1644038728695,0.05050468,3028.1,3027.0,1.6508757]
["bitfinex","ETHUSD",1644038728896,0.05050468,3028.1,3027.0,2.6508757]
["bitfinex","ETHUSD",1644038729094,0.05050468,3028.1,3027.0,1.0]
["bitfinex","ETHUSD",1644038729295,0.87601468,3028.1,3027.0,1.0]
["bitfinex","ETHUSD",1644038729538,0.00681069,3027.7,3027.4,1.65092]
["bitfinex","ETHUSD",1644038730539,0.3,3028.0,3027.4,1.65092]
["bitfinex","ETHUSD",1644038730735,0.00681069,3027.7,3027.4,1.65092]
["bitfinex","ETHUSD",1644038731135,0.01947221,3027.7,3027.4,1.65092]
["bitfinex","ETHUSD",1644038731738,0.01266152,3027.7,3027.4,1.65092]
["bitfinex","ETHUSD",1644038731937,0.01947221,3027.7,3027.4,2.47635]
["bitfinex","ETHUSD",1644038732338,0.01947221,3027.7,3027.5,1.65091]
["bitfinex","ETHUSD",1644038732540,0.01947221,3027.7,3027.4,0.82545]
["bitfinex","ETHUSD",1644038732938,0.01266152,3027.7,3027.4,0.82545]
["bitfinex","ETHUSD",1644038733205,0.01947221,3027.7,3026.6,2.80912]
["bitfinex","ETHUSD",1644038733393,1.65187,3027.4,3026.3,3.69766551]
["bitfinex","ETHUSD",1644038733599,1.65187,3027.4,3026.4,0.82584]
["bitfinex","ETHUSD",1644038733802,0.30509596,3027.3,3026.4,0.82584]
["bitfinex","ETHUSD",1644038734199,0.93057113,3027.1,3026.4,0.82584]
["bitfinex","ETHUSD",1644038734399,0.00681069,3027.0,3026.4,0.82584]
["bitfinex","ETHUSD",1644038735400,1.76151709,3027.1,3026.4,0.82584]
["bitfinex","ETHUSD",1644038735598,0.00681069,3026.9,3026.4,0.82584]
["bitfinex","ETHUSD",1644038736599,1.76151709,3027.1,3026.4,0.82584]
["bitfinex","ETHUSD",1644038736798,0.00681069,3026.8,3026.4,0.82584]
["bitfinex","ETHUSD",1644038737644,0.93566709,3027.1,3026.4,0.82584]
["bitfinex","ETHUSD",1644038737841,0.00205136,3026.8,3026.4,0.82584]
["bitfinex","ETHUSD",1644038738942,0.93566709,3027.1,3026.4,0.82584]
["bitfinex","ETHUSD",1644038739144,0.00681069,3026.8,3026.4,0.82584]
["bitfinex","ETHUSD",1644038740144,0.93566709,3027.1,3026.7,0.5715882]
["bitfinex","ETHUSD",1644038740345,0.00681069,3026.8,3026.7,1.3973482]
["bitfinex","ETHUSD",1644038741387,0.93057113,3027.1,3026.7,1.3973482]
["bitfinex","ETHUSD",1644038741590,0.00681069,3026.9,3026.7,0.82576]
["bitfinex","ETHUSD",1644038742591,0.00555376,3026.9,3026.4,0.82585]
["bitfinex","ETHUSD",1644038742791,0.01190665,3027.0,3026.4,0.82585]
["bitfinex","ETHUSD",1644038742990,0.00681069,3027.0,3026.4,0.82585]
["bitfinex","ETHUSD",1644038743792,2.06149709,3027.1,3026.4,0.82585]
["bitfinex","ETHUSD",1644038743993,0.00681069,3026.9,3026.4,0.82585]
["bitfinex","ETHUSD",1644038744833,2.06149709,3027.1,3026.4,0.82585]
["bitfinex","ETHUSD",1644038744834,1.41856101,3026.8,3026.4,0.82585]
["bitfinex","ETHUSD",1644038745036,1.41856101,3026.7,3026.4,0.82585]
["bitfinex","ETHUSD",1644038745234,0.00681069,3026.8,3026.4,0.82585]
["bitfinex","ETHUSD",1644038745434,1.41863191,3026.7,3026.4,0.82585]
["bitfinex","ETHUSD",1644038746236,1.41863191,3026.6,3026.4,0.82585]
["bitfinex","ETHUSD",1644038746435,0.00681069,3026.7,3026.4,0.82585]
["bitfinex","ETHUSD",1644038747235,0.93566709,3027.1,3026.4,0.82585]
["bitfinex","ETHUSD",1644038747435,1.41859037,3027.0,3026.4,0.82585]
["bitfinex","ETHUSD",1644038747638,0.00681069,3026.7,3026.4,0.82585]
["bitfinex","ETHUSD",1644038747838,1.41859037,3026.6,3026.4,0.82585]
["bitfinex","ETHUSD",1644038748037,0.00681069,3026.7,3026.4,0.82585]
["bitfinex","ETHUSD",1644038748492,0.00509596,3026.9,3026.4,0.82585]
["bitfinex","ETHUSD",1644038748694,0.00681069,3026.7,3026.4,1.35884316]
["bitfinex","ETHUSD",1644038748894,0.89247778,3027.1,3026.4,1.35884316]
["bitfinex","ETHUSD",1644038749094,1.41853349,3027.0,3026.4,1.35884316]
["bitfinex","ETHUSD",1644038749697,0.15430196,3026.3,3026.2,2.47739]
["bitfinex","ETHUSD",1644038749895,0.15430196,3026.3,3026.2,2.91346114]
["bitfinex","ETHUSD",1644038750296,0.15430196,3026.3,3026.2,3.91346114]
["bitfinex","ETHUSD",1644038750694,0.15430196,3026.3,3026.2,2.91346114]
["bitfinex","ETHUSD",1644038751497,0.15430196,3026.3,3026.2,3.08772114]
["bitfinex","ETHUSD",1644038751698,0.15430196,3026.3,3026.2,2.08772114]
["bitfinex","ETHUSD",1644038752538,0.15430196,3026.3,3026.2,5.36606921]
["bitfinex","ETHUSD",1644038752736,0.15430196,3026.3,3026.2,3.08772114]
["bitfinex","ETHUSD",1644038753136,0.15430196,3026.3,3026.2,2.08772114]
["bitfinex","ETHUSD",1644038755043,0.10430196,3026.3,3026.2,2.08772114]
["bitfinex","ETHUSD",1644038755341,0.10430196,3026.3,3026.2,3.08772114]
["bitfinex","ETHUSD",1644038755539,0.10430196,3026.3,3026.2,2.08772114]
["bitfinex","ETHUSD",1644038756187,0.10430196,3026.3,3026.2,5.37954578]
["bitfinex","ETHUSD",1644038756389,0.10430196,3026.3,3026.2,2.08772114]
["bitfinex","ETHUSD",1644038756687,0.10430196,3026.3,3026.2,5.38817913]
["bitfinex","ETHUSD",1644038756887,0.10430196,3026.3,3026.2,2.08772114]
["bitfinex","ETHUSD",1644038757087,0.10430196,3026.3,3026.2,5.37458713]
["bitfinex","ETHUSD",1644038757286,0.10430196,3026.3,3026.2,5.38106284]
["bitfinex","ETHUSD",1644038757987,0.10430196,3026.3,3026.2,6.38106284]
["bitfinex","ETHUSD",1644038758498,0.10430196,3026.3,3026.2,3.08772114]
["bitfinex","ETHUSD",1644038761156,0.10430196,3026.3,3026.2,6.3686249]
["bitfinex","ETHUSD",1644038761358,0.10430196,3026.3,3026.2,3.08772114]
["bitfinex","ETHUSD",1644038767040,0.05430196,3026.3,3026.2,3.08772114]
["bitfinex","ETHUSD",1644038769347,1.47285767,3026.3,3026.2,3.08772114]
["bitfinex","ETHUSD",1644038770248,0.05430196,3026.3,3026.2,2.08772114]
["bitfinex","ETHUSD",1644038770700,1.47284661,3026.3,3026.2,2.08772114]
["bitfinex","ETHUSD",1644038771900,1.47284661,3026.3,3026.2,1.65165]
["bitfinex","ETHUSD",1644038772096,1.47284661,3026.3,3026.1,0.00896429]
["bitfinex","ETHUSD",1644038772097,5.27284661,3026.3,3026.1,0.00896429]
["bitfinex","ETHUSD",1644038772297,1.41854465,3026.2,3026.1,0.00896429]
["bitfinex","ETHUSD",1644038772496,1.41854465,3026.2,3026.0,10.0]
["bitfinex","ETHUSD",1644038772697,1.41854465,3026.2,3026.0,10.0089644]
["bitfinex","ETHUSD",1644038773096,0.05430196,3026.3,3026.1,0.82595]
["bitfinex","ETHUSD",1644038773297,1.41865588,3026.2,3026.1,0.82595]
["bitfinex","ETHUSD",1644038774934,1.41864822,3026.2,3026.1,0.82595]
["bitfinex","ETHUSD",1644038777946,1.41864822,3026.2,3026.1,1.82595]
["bitfinex","ETHUSD",1644038778388,0.05430196,3026.3,3026.1,1.82595]
["bitfinex","ETHUSD",1644038778795,0.00679243,3026.9,3026.3,4.4258]
["bitfinex","ETHUSD",1644038779000,0.63389075,3027.4,3026.5,5.40456425]
["bitfinex","ETHUSD",1644038779197,0.78438835,3027.3,3026.6,3.5]
["bitfinex","ETHUSD",1644038779397,2.32260296,3027.9,3026.6,3.5]
["bitfinex","ETHUSD",1644038779398,1.00340296,3028.2,3026.8,4.5]
["bitfinex","ETHUSD",1644038779597,1.66370296,3028.4,3027.1,1.32120709]
["bitfinex","ETHUSD",1644038779800,1.42286755,3028.7,3027.3,3.01265537]
["bitfinex","ETHUSD",1644038779801,0.0170662,3028.7,3027.3,3.01265537]
["bitfinex","ETHUSD",1644038779997,0.0170662,3028.7,3027.6,3.0]
["bitfinex","ETHUSD",1644038780198,0.01092356,3029.1,3028.0,0.01236142]
["bitfinex","ETHUSD",1644038780504,3.035154,3029.6,3028.2,0.5523077]
["bitfinex","ETHUSD",1644038780698,8.23659816,3029.7,3028.4,3.0]
["bitfinex","ETHUSD",1644038780699,0.0182952,3029.7,3028.4,3.0]
["bitfinex","ETHUSD",1644038780898,0.001,3030.0,3028.8,3.0]
["bitfinex","ETHUSD",1644038781099,0.001,3030.0,3029.0,3.0]
["bitfinex","ETHUSD",1644038781299,0.005,3030.4,3029.5,1.5]
["bitfinex","ETHUSD",1644038781501,0.005,3030.4,3029.6,0.99304938]
["bitfinex","ETHUSD",1644038781701,15.3359,3030.9,3029.7,0.165]
["bitfinex","ETHUSD",1644038781702,0.005,3030.8,3029.7,0.165]
["bitfinex","ETHUSD",1644038781974,0.005,3030.8,3029.7,5.48985]
["bitfinex","ETHUSD",1644038782146,0.005,3030.8,3030.4,1.06474804]
["bitfinex","ETHUSD",1644038782349,0.00826873,3030.8,3030.4,0.478]
["bitfinex","ETHUSD",1644038782546,0.00826873,3030.8,3030.5,0.53221952]
["bitfinex","ETHUSD",1644038783347,0.1648,3031.6,3030.6,0.84236016]
["bitfinex","ETHUSD",1644038783646,0.00201427,3030.8,3030.6,4.98587856]
["bitfinex","ETHUSD",1644038783848,0.19500419,3031.7,3030.7,4.85]
["bitfinex","ETHUSD",1644038784046,0.03020419,3031.7,3030.8,0.6428]
["bitfinex","ETHUSD",1644038784247,0.04149491,3031.1,3030.8,0.6428]
["bitfinex","ETHUSD",1644038784649,0.01055926,3031.8,3030.3,0.1648]
["bitfinex","ETHUSD",1644038784650,0.04092649,3031.0,3030.3,0.1648]
["bitfinex","ETHUSD",1644038785050,0.04092649,3031.0,3029.7,0.00569663]
["bitfinex","ETHUSD",1644038785051,0.13368724,3030.9,3029.7,0.00569663]
["bitfinex","ETHUSD",1644038785249,0.8250496,3030.6,3029.7,0.00569663]
["bitfinex","ETHUSD",1644038785448,0.85927295,3029.9,3029.7,0.00569663]
["bitfinex","ETHUSD",1644038785705,0.85927295,3029.9,3029.0,0.165]
["bitfinex","ETHUSD",1644038785706,1.68442295,3029.9,3029.0,0.165]
["bitfinex","ETHUSD",1644038785900,1.68442295,3029.9,3028.8,0.82513]
["bitfinex","ETHUSD",1644038785901,2.28442295,3029.9,3028.8,0.165]
["bitfinex","ETHUSD",1644038786100,1.45927295,3029.9,3028.5,0.165]
["bitfinex","ETHUSD",1644038786304,3.8,3029.8,3028.5,0.165]
["bitfinex","ETHUSD",1644038786600,3.8,3029.8,3028.5,0.78017]
["bitfinex","ETHUSD",1644038786601,0.96677402,3029.1,3028.5,0.78017]
["bitfinex","ETHUSD",1644038787000,0.96677402,3029.1,3028.6,0.98164]
["bitfinex","ETHUSD",1644038787200,0.96677402,3029.1,3028.6,1.77077173]
["bitfinex","ETHUSD",1644038788000,1.79205402,3029.1,3028.6,1.77077173]
["bitfinex","ETHUSD",1644038788209,1.79205402,3029.1,3028.6,1.76177]
["bitfinex","ETHUSD",1644038788210,3.42268503,3029.0,3028.6,1.76177]
["bitfinex","ETHUSD",1644038788404,3.42268503,3029.0,3028.7,0.00900162]
["bitfinex","ETHUSD",1644038788605,3.72268503,3029.0,3028.7,0.00900162]
["bitfinex","ETHUSD",1644038789006,5.48928503,3029.0,3028.7,0.00900162]
["bitfinex","ETHUSD",1644038789209,1.0,3028.9,3028.7,0.00900162]
["bitfinex","ETHUSD",1644038789450,1.16698839,3028.2,3028.1,0.165]
["bitfinex","ETHUSD",1644038789851,1.46698839,3028.2,3028.1,0.165]
["bitfinex","ETHUSD",1644038790056,1.76698839,3028.2,3027.0,0.1651]
["bitfinex","ETHUSD",1644038790757,0.86651818,3027.7,3027.4,0.00900451]
["bitfinex","ETHUSD",1644038790955,0.6,3028.2,3027.4,0.00900451]
["bitfinex","ETHUSD",1644038791152,1.1651,3028.7,3027.4,0.00900451]
["bitfinex","ETHUSD",1644038791153,0.1651,3028.7,3027.4,0.00900451]
["bitfinex","ETHUSD",1644038791353,0.3,3028.4,3027.4,0.00900451]
["bitfinex","ETHUSD",1644038791556,3.8,3028.8,3027.4,0.00900451]
["bitfinex","ETHUSD",1644038791557,0.3,3028.7,3027.4,0.00900451]
["bitfinex","ETHUSD",1644038791758,3.8,3028.8,3027.4,0.00900451]
["bitfinex","ETHUSD",1644038791759,4.1,3028.8,3027.5,0.82552]
["bitfinex","ETHUSD",1644038791952,0.87755307,3028.2,3027.7,0.00900381]
["bitfinex","ETHUSD",1644038792561,1.17755307,3028.2,3027.7,0.00900381]
["bitfinex","ETHUSD",1644038792953,1.17755307,3028.2,3027.3,0.82557]
["bitfinex","ETHUSD",1644038792954,1.17755307,3028.2,3027.4,0.1651]
["bitfinex","ETHUSD",1644038793190,1.17755307,3028.2,3027.8,0.0090037]
["bitfinex","ETHUSD",1644038793391,0.3,3028.2,3027.8,0.0090037]
["bitfinex","ETHUSD",1644038793598,1.65114,3028.5,3027.8,0.0090037]
["bitfinex","ETHUSD",1644038793796,4.61794826,3028.7,3027.8,0.0090037]
["bitfinex","ETHUSD",1644038794196,0.3,3028.5,3027.4,1.81603]
["bitfinex","ETHUSD",1644038794396,0.0051223,3028.4,3028.1,0.009003]
["bitfinex","ETHUSD",1644038794598,1.04285793,3028.3,3028.1,0.009003]
["bitfinex","ETHUSD",1644038794999,1.86844793,3028.3,3028.1,0.009003]
["bitfinex","ETHUSD",1644038795203,5.39239286,3028.3,3028.1,0.00711026]
["bitfinex","ETHUSD",1644038795399,1.86844793,3028.3,3027.4,0.1651]
["bitfinex","ETHUSD",1644038795600,1.86844793,3028.3,3027.1,0.1655184]
["bitfinex","ETHUSD",1644038795601,0.0051223,3028.2,3027.2,0.1651]
["bitfinex","ETHUSD",1644038796002,0.82557,3028.0,3027.2,0.1651]
["bitfinex","ETHUSD",1644038796202,0.0051223,3027.9,3027.2,0.1651]
["bitfinex","ETHUSD",1644038796402,0.0051223,3027.9,3027.3,0.59259548]
["bitfinex","ETHUSD",1644038796603,0.0051223,3027.9,3027.4,0.1651]
["bitfinex","ETHUSD",1644038796803,0.0051223,3027.9,3027.2,0.1651]
["bitfinex","ETHUSD",1644038797849,0.82567,3027.6,3027.2,0.1651]
["bitfinex","ETHUSD",1644038798450,3.37367477,3027.5,3027.2,0.1651]
["bitfinex","ETHUSD",1644038798851,3.97367477,3027.5,3027.2,0.1651]
["bitfinex","ETHUSD",1644038799350,3.97367477,3027.5,3027.2,0.17410508]
["bitfinex","ETHUSD",1644038799351,0.96545579,3027.4,3027.2,0.17410508]
["bitfinex","ETHUSD",1644038799550,3.78098507,3027.3,3027.2,0.00900508]
["bitfinex","ETHUSD",1644038799749,4.38098507,3027.3,3027.2,0.00900508]
["bitfinex","ETHUSD",1644038800151,4.44909871,3027.3,3026.1,0.1651]
["bitfinex","ETHUSD",1644038800355,0.82606,3027.1,3026.1,0.1651]
["bitfinex","ETHUSD",1644038800552,3.70862128,3027.0,3026.1,0.1651]
["bitfinex","ETHUSD",1644038800798,4.00862128,3027.0,3026.1,0.1651]
["bitfinex","ETHUSD",1644038800997,4.48662128,3027.0,3026.1,0.1651]
["bitfinex","ETHUSD",1644038801597,1.11433902,3026.4,3026.1,0.1651]
["bitfinex","ETHUSD",1644038801895,1.65211,3026.7,3026.0,9.1741]
["bitfinex","ETHUSD",1644038802095,3.32192693,3026.6,3026.0,9.1741]
["bitfinex","ETHUSD",1644038802296,0.3,3026.6,3026.0,9.1741]
["bitfinex","ETHUSD",1644038802497,3.65868492,3026.9,3026.0,9.1741]
["bitfinex","ETHUSD",1644038802899,3.65868492,3026.9,3026.1,0.00900751]
["bitfinex","ETHUSD",1644038802900,1.15976336,3026.4,3026.1,0.00900751]
["bitfinex","ETHUSD",1644038803296,3.65868492,3026.9,3026.1,0.00900751]
["bitfinex","ETHUSD",1644038803297,0.82602,3026.6,3026.1,0.00900751]
["bitfinex","ETHUSD",1644038803702,1.12602,3026.6,3026.0,9.1741]
["bitfinex","ETHUSD",1644038803904,1.42602,3026.6,3026.0,9.1741]
["bitfinex","ETHUSD",1644038804099,1.42602,3026.6,3026.2,0.0090074]
["bitfinex","ETHUSD",1644038804299,1.12602,3026.6,3026.2,0.0090074]
["bitfinex","ETHUSD",1644038804540,4.19619077,3026.5,3026.2,0.0090074]
["bitfinex","ETHUSD",1644038804740,1.12602,3026.6,3026.2,0.0090074]
["bitfinex","ETHUSD",1644038804942,0.82592,3026.9,3026.0,9.1741]
["bitfinex","ETHUSD",1644038805342,1.42592,3026.9,3026.2,0.0090074]
["bitfinex","ETHUSD",1644038805743,0.82592,3026.9,3026.4,0.44222982]
["bitfinex","ETHUSD",1644038805943,0.13819997,3027.1,3026.4,0.44222982]
["bitfinex","ETHUSD",1644038806148,0.13819997,3027.1,3026.2,0.1741074]
["bitfinex","ETHUSD",1644038806149,0.13819997,3027.1,3026.2,0.1651]
["bitfinex","ETHUSD",1644038806347,0.13819997,3027.1,3026.5,0.0090067]
["bitfinex","ETHUSD",1644038807448,1.32990325,3027.1,3026.2,0.1651]
["bitfinex","ETHUSD",1644038807649,1.32990325,3027.1,3026.6,0.00900636]
["bitfinex","ETHUSD",1644038807846,2.45572325,3027.1,3026.6,0.00900636]
["bitfinex","ETHUSD",1644038808492,2.45572325,3027.1,3026.2,0.1651]
["bitfinex","ETHUSD",1644038808698,5.80352527,3027.1,3026.2,0.1651]
["bitfinex","ETHUSD",1644038808893,5.80352527,3027.1,3026.7,0.00900624]
["bitfinex","ETHUSD",1644038808894,5.76777248,3027.1,3026.7,0.00900624]
["bitfinex","ETHUSD",1644038809094,2.45572325,3027.1,3026.7,0.00900624]
["bitfinex","ETHUSD",1644038809294,5.81611029,3027.1,3026.7,0.00900624]
["bitfinex","ETHUSD",1644038809494,5.51611029,3027.1,3026.7,0.00900624]
["bitfinex","ETHUSD",1644038809695,2.15572325,3027.1,3026.2,0.1651]
["bitfinex","ETHUSD",1644038809897,0.06811364,3027.3,3026.7,0.41670723]
["bitfinex","ETHUSD",1644038810096,0.2551223,3027.7,3026.8,0.1651]
["bitfinex","ETHUSD",1644038810097,0.25,3027.7,3026.8,0.1651]
["bitfinex","ETHUSD",1644038810299,0.0051223,3028.0,3026.8,0.1651]
["bitfinex","ETHUSD",1644038810497,0.0051223,3028.0,3027.2,0.52854921]
["bitfinex","ETHUSD",1644038810895,0.0051223,3028.0,3027.3,0.1651]
["bitfinex","ETHUSD",1644038810896,1.03686109,3028.0,3027.3,0.1651]
["bitfinex","ETHUSD",1644038811097,1.04198339,3028.0,3027.3,0.1651]
["bitfinex","ETHUSD",1644038811296,1.04198339,3028.0,3027.4,0.00855991]
["bitfinex","ETHUSD",1644038811297,0.0051223,3028.0,3027.4,0.00855991]
["bitfinex","ETHUSD",1644038811504,0.0051223,3028.4,3027.4,0.00855991]
["bitfinex","ETHUSD",1644038812152,0.0051223,3028.4,3027.3,0.1651]
["bitfinex","ETHUSD",1644038812351,0.0051223,3028.4,3026.6,0.6435184]
["bitfinex","ETHUSD",1644038812352,1.6515,3028.3,3027.2,0.1651]
["bitfinex","ETHUSD",1644038812552,1.6515,3028.3,3027.7,0.00855922]
["bitfinex","ETHUSD",1644038812553,6.66633803,3028.2,3027.7,0.00855922]
["bitfinex","ETHUSD",1644038812752,4.85,3028.1,3027.2,0.1651]
["bitfinex","ETHUSD",1644038812953,3.62724289,3028.0,3027.2,0.1651]
["bitfinex","ETHUSD",1644038813152,4.45295419,3028.0,3027.2,0.1651]
["bitfinex","ETHUSD",1644038813356,5.05295419,3028.0,3027.2,0.1651]
["bitfinex","ETHUSD",1644038813553,1.17428956,3027.5,3027.2,0.1651]
["bitfinex","ETHUSD",1644038813953,2.00000956,3027.5,3027.2,0.1651]
["bitfinex","ETHUSD",1644038814156,3.30290841,3027.4,3027.2,0.1651]
["bitfinex","ETHUSD",1644038814356,3.60290841,3027.4,3027.2,0.1651]
["bitfinex","ETHUSD",1644038814555,3.60290841,3027.4,3026.3,0.50672151]
["bitfinex","ETHUSD",1644038814756,3.30290841,3027.4,3026.4,0.1651]
["bitfinex","ETHUSD",1644038814956,3.30290841,3027.4,3027.1,0.007]
["bitfinex","ETHUSD",1644038815156,3.27796875,3027.4,3027.1,0.007]
["bitfinex","ETHUSD",1644038815358,0.1702223,3028.0,3027.1,0.007]
["bitfinex","ETHUSD",1644038815559,0.0051223,3028.0,3027.1,0.83254]
["bitfinex","ETHUSD",1644038815802,3.5051223,3028.3,3027.1,0.82554]
["bitfinex","ETHUSD",1644038816004,3.5051223,3028.3,3027.4,0.00900462]
["bitfinex","ETHUSD",1644038816005,0.0051223,3028.3,3027.4,0.00900462]
["bitfinex","ETHUSD",1644038816604,0.92186485,3028.1,3027.4,0.00900462]
["bitfinex","ETHUSD",1644038816805,0.92698715,3028.1,3027.4,0.00900462]
["bitfinex","ETHUSD",1644038817004,0.92698715,3028.1,3027.1,0.1651]
["bitfinex","ETHUSD",1644038817204,0.92698715,3028.1,3027.5,0.00900431]
["bitfinex","ETHUSD",1644038818009,4.24956652,3028.1,3027.5,0.00900431]
["bitfinex","ETHUSD",1644038818205,4.24956652,3028.1,3027.1,0.1651]
["bitfinex","ETHUSD",1644038818405,4.54956652,3028.1,3027.1,0.1651]
["bitfinex","ETHUSD",1644038818613,4.54956652,3028.1,3027.5,0.00900434]
["bitfinex","ETHUSD",1644038818614,0.82565,3027.9,3027.5,0.00900434]
["bitfinex","ETHUSD",1644038818809,0.3,3027.7,3027.5,0.00900434]
["bitfinex","ETHUSD",1644038819107,1.05908791,3027.6,3027.5,0.00900434]
["bitfinex","ETHUSD",1644038819310,4.96446362,3027.6,3027.1,0.1651]
["bitfinex","ETHUSD",1644038819553,4.96446362,3027.6,3027.4,0.00699369]
["bitfinex","ETHUSD",1644038819751,3.77913263,3027.5,3027.4,0.00699369]
["bitfinex","ETHUSD",1644038820154,3.47913263,3027.5,3027.4,0.00699369]
["bitfinex","ETHUSD",1644038820354,3.76945439,3027.5,3027.4,0.00699369]
["bitfinex","ETHUSD",1644038820554,3.46945439,3027.5,3027.1,0.1651]
["bitfinex","ETHUSD",1644038820756,3.28021588,3027.5,3026.3,0.82585]
["bitfinex","ETHUSD",1644038820954,1.10345181,3027.1,3026.3,0.82585]
["bitfinex","ETHUSD",1644038821556,1.10345181,3027.1,3026.2,0.17783125]
["bitfinex","ETHUSD",1644038821956,1.10345181,3027.1,3026.3,0.82586]
["bitfinex","ETHUSD",1644038822156,3.38851351,3027.0,3026.5,0.00900727]
["bitfinex","ETHUSD",1644038822955,3.38851351,3027.0,3026.1,0.1651]
["bitfinex","ETHUSD",1644038823201,1.10345181,3027.1,3026.1,0.1651]
["bitfinex","ETHUSD",1644038823202,1.10345181,3027.1,3026.6,0.00900715]
["bitfinex","ETHUSD",1644038823406,0.82583,3027.2,3026.6,0.00900715]
["bitfinex","ETHUSD",1644038824008,0.845105,3027.2,3026.6,0.00900715]
["bitfinex","ETHUSD",1644038824209,0.845105,3027.2,3026.3,0.82586]
["bitfinex","ETHUSD",1644038824409,0.845105,3027.2,3026.3,1.82586]
["bitfinex","ETHUSD",1644038824607,0.845105,3027.2,3026.7,0.00900681]
["bitfinex","ETHUSD",1644038824807,1.04561157,3027.1,3026.7,0.00900681]
["bitfinex","ETHUSD",1644038825406,1.04561157,3027.1,3026.3,0.82586]
["bitfinex","ETHUSD",1644038825607,1.04561157,3027.1,3026.7,0.00900681]
["bitfinex","ETHUSD",1644038826007,0.845105,3027.2,3026.7,0.00900681]
["bitfinex","ETHUSD",1644038826607,1.145105,3027.2,3026.4,0.1651]
["bitfinex","ETHUSD",1644038826808,0.845105,3027.2,3026.8,0.00900669]
["bitfinex","ETHUSD",1644038827863,0.845105,3027.2,3026.6,0.82579]
["bitfinex","ETHUSD",1644038828047,0.845105,3027.2,3026.8,0.00900657]
["bitfinex","ETHUSD",1644038829054,0.845105,3027.2,3026.6,0.82579]
["bitfinex","ETHUSD",1644038829252,0.845105,3027.2,3026.8,0.00856095]
["bitfinex","ETHUSD",1644038830253,0.845105,3027.2,3026.4,0.1651]
["bitfinex","ETHUSD",1644038830452,0.845105,3027.2,3026.8,0.00856095]
["bitfinex","ETHUSD",1644038831092,1.145105,3027.2,3026.8,0.00856095]
["bitfinex","ETHUSD",1644038831491,1.145105,3027.2,3026.5,0.8258]
["bitfinex","ETHUSD",1644038831693,1.145105,3027.2,3026.8,0.00856095]
["bitfinex","ETHUSD",1644038832290,0.845105,3027.2,3026.8,0.00856095]
["bitfinex","ETHUSD",1644038832695,0.845105,3027.2,3026.5,0.8258]
["bitfinex","ETHUSD",1644038832892,0.845105,3027.2,3026.8,0.00856095]
["bitfinex","ETHUSD",1644038833293,0.019275,3027.2,3026.8,0.83431095]
["bitfinex","ETHUSD",1644038833897,0.019275,3027.2,3026.8,0.82575]
["bitfinex","ETHUSD",1644038834101,0.019275,3027.2,3026.8,0.83440584]
["bitfinex","ETHUSD",1644038834556,1.41835151,3027.1,3026.8,0.83440584]
["bitfinex","ETHUSD",1644038834755,0.019275,3027.2,3026.8,0.83440584]
["bitfinex","ETHUSD",1644038834955,0.019275,3027.2,3026.8,0.82575]
["bitfinex","ETHUSD",1644038835355,0.019275,3027.2,3026.8,0.83440596]
["bitfinex","ETHUSD",1644038836257,0.019275,3027.2,3026.8,0.82575]
["bitfinex","ETHUSD",1644038836558,0.019275,3027.2,3026.8,0.83440584]
["bitfinex","ETHUSD",1644038836961,0.019275,3027.2,3026.8,0.00865584]
["bitfinex","ETHUSD",1644038837357,0.93424808,3027.1,3026.7,1.65141]
["bitfinex","ETHUSD",1644038837559,0.93424808,3027.1,3026.8,0.0086346]
["bitfinex","ETHUSD",1644038837959,0.019275,3027.2,3026.8,0.0086346]
["bitfinex","ETHUSD",1644038838602,0.019275,3027.2,3026.7,1.65141]
["bitfinex","ETHUSD",1644038838802,0.019275,3027.2,3026.8,0.0086346]
["bitfinex","ETHUSD",1644038839002,1.19999764,3027.2,3026.8,0.0086346]
["bitfinex","ETHUSD",1644038839606,1.41830383,3027.1,3026.8,0.0086346]
["bitfinex","ETHUSD",1644038839803,1.41830383,3027.1,3026.7,1.65141]
["bitfinex","ETHUSD",1644038840004,1.41830383,3027.1,3026.8,0.0086346]
["bitfinex","ETHUSD",1644038841006,1.41830383,3027.1,3026.4,0.99088]
["bitfinex","ETHUSD",1644038841306,1.41830383,3027.1,3026.8,0.00835453]
["bitfinex","ETHUSD",1644038842161,1.41830383,3027.1,3026.4,0.99088]
["bitfinex","ETHUSD",1644038842558,1.41830383,3027.1,3026.8,0.00835453]
["bitfinex","ETHUSD",1644038843361,1.41830383,3027.1,3026.4,0.99088]
["bitfinex","ETHUSD",1644038843559,1.41830383,3027.1,3026.8,0.00835453]
["bitfinex","ETHUSD",1644038843966,0.82579,3026.9,3026.4,0.97995953]
["bitfinex","ETHUSD",1644038844966,0.62768767,3027.7,3026.5,3.5]
["bitfinex","ETHUSD",1644038845166,12.1069,3027.9,3026.9,0.82559]
["bitfinex","ETHUSD",1644038845167,11.9418,3027.9,3026.9,0.82559]
["bitfinex","ETHUSD",1644038845368,1.41809023,3027.8,3026.9,0.82559]
["bitfinex","ETHUSD",1644038845705,1.41809023,3027.8,3027.0,0.1651]
["bitfinex","ETHUSD",1644038845993,3.2315,3028.1,3027.0,0.1651]
["bitfinex","ETHUSD",1644038845994,1.00418248,3027.1,3027.0,0.1651]
["bitfinex","ETHUSD",1644038846194,1.00418248,3027.1,3026.9,0.1651]
["bitfinex","ETHUSD",1644038846994,0.62768767,3027.9,3026.9,0.82575]
["bitfinex","ETHUSD",1644038847196,1.65156,3027.5,3027.0,0.1651]
["bitfinex","ETHUSD",1644038847397,1.41824226,3027.4,3027.0,0.1651]
["bitfinex","ETHUSD",1644038847595,1.71824226,3027.4,3027.0,0.1651]
["bitfinex","ETHUSD",1644038847794,1.41824226,3027.3,3027.0,0.1651]
["bitfinex","ETHUSD",1644038847994,0.85508915,3027.2,3027.0,0.1651]
["bitfinex","ETHUSD",1644038849301,1.41823813,3027.1,3027.0,0.1651]
["bitfinex","ETHUSD",1644038849547,0.85508915,3027.2,3027.0,0.1651]
["bitfinex","ETHUSD",1644038850549,1.68086915,3027.2,3027.0,0.1651]
["bitfinex","ETHUSD",1644038851750,1.68086915,3027.2,3026.9,0.82576]
["bitfinex","ETHUSD",1644038852554,1.41825375,3027.1,3026.9,0.82576]
["bitfinex","ETHUSD",1644038852752,0.00672741,3027.5,3026.9,0.82576]
["bitfinex","ETHUSD",1644038852952,1.41814918,3027.4,3026.9,0.82576]
["bitfinex","ETHUSD",1644038853601,1.19260046,3027.3,3026.9,0.82576]
["bitfinex","ETHUSD",1644038855003,1.19260046,3027.3,3027.0,3.26670292]
["bitfinex","ETHUSD",1644038855207,1.19260046,3027.3,3027.0,4.96403466]
["bitfinex","ETHUSD",1644038855405,1.95127,3028.0,3027.0,1.6513]
["bitfinex","ETHUSD",1644038855607,0.00672752,3027.5,3027.0,1.6513]
["bitfinex","ETHUSD",1644038856709,1.95127,3028.0,3027.1,3.31641239]
["bitfinex","ETHUSD",1644038856949,1.95127,3028.0,3027.3,0.8256]
["bitfinex","ETHUSD",1644038856950,0.00530552,3027.5,3027.3,0.8256]
["bitfinex","ETHUSD",1644038857551,0.00530552,3027.5,3027.4,3.40053191]
["bitfinex","ETHUSD",1644038857754,1.12255076,3028.2,3027.4,3.40053191]
["bitfinex","ETHUSD",1644038857953,1.12255076,3028.2,3027.7,0.82541]
["bitfinex","ETHUSD",1644038858150,1.12255076,3028.2,3027.5,0.1651]
["bitfinex","ETHUSD",1644038858151,0.0212193,3028.1,3027.5,3.77635827]
["bitfinex","ETHUSD",1644038858352,0.0212193,3028.1,3027.5,4.77635827]
["bitfinex","ETHUSD",1644038858856,0.0212193,3028.1,3027.8,1.65078]
["bitfinex","ETHUSD",1644038859057,1.4178841,3028.0,3027.5,1.1651]
["bitfinex","ETHUSD",1644038859256,0.00530562,3028.0,3027.5,1.1651]
["bitfinex","ETHUSD",1644038859556,0.00530562,3028.0,3027.5,0.1651]
["bitfinex","ETHUSD",1644038859756,1.06239293,3027.6,3027.5,0.1651]
["bitfinex","ETHUSD",1644038860156,0.82569,3027.5,3027.1,0.1651]
["bitfinex","ETHUSD",1644038860360,1.06239293,3027.6,3027.2,0.82568]
["bitfinex","ETHUSD",1644038860807,0.00530562,3027.7,3027.2,0.82568]
["bitfinex","ETHUSD",1644038861305,0.83090562,3027.7,3027.2,0.82568]
["bitfinex","ETHUSD",1644038861504,1.65114,3028.2,3027.2,0.82568]
["bitfinex","ETHUSD",1644038861706,0.00553989,3027.6,3027.2,0.82568]
["bitfinex","ETHUSD",1644038862705,0.8534012,3027.7,3027.2,0.99078]
["bitfinex","ETHUSD",1644038862913,0.00553989,3027.6,3027.2,0.99078]
["bitfinex","ETHUSD",1644038863913,4.85,3027.4,3027.0,0.82573]
["bitfinex","ETHUSD",1644038864115,4.85,3027.4,3026.9,0.2496]
["bitfinex","ETHUSD",1644038864116,4.91812672,3027.3,3026.9,0.2496]
["bitfinex","ETHUSD",1644038864312,1.41812672,3027.2,3026.9,0.2496]
["bitfinex","ETHUSD",1644038864752,2.71812672,3027.2,3026.9,0.2496]
["bitfinex","ETHUSD",1644038864952,3.1427169,3027.1,3026.9,0.2496]
["bitfinex","ETHUSD",1644038865153,1.41812672,3027.0,3026.9,0.2496]
["bitfinex","ETHUSD",1644038865352,1.71812672,3027.0,3026.9,0.2496]
["bitfinex","ETHUSD",1644038865957,1.83385672,3027.0,3026.9,0.0001]
["bitfinex","ETHUSD",1644038866154,0.82596,3026.7,3026.1,0.82599]
["bitfinex","ETHUSD",1644038866555,0.82596,3026.7,3026.6,0.00863496]
["bitfinex","ETHUSD",1644038866755,1.12596,3026.7,3026.6,0.00863496]
["bitfinex","ETHUSD",1644038867155,1.42596,3026.7,3026.6,0.00863496]
["bitfinex","ETHUSD",1644038867355,1.12596,3026.7,3026.6,0.00863496]
["bitfinex","ETHUSD",1644038867556,0.3,3026.6,3026.3,0.82591]
["bitfinex","ETHUSD",1644038867758,0.82596,3026.6,3026.4,0.00698894]
["bitfinex","ETHUSD",1644038867958,3.5,3026.5,3026.4,0.00698894]
["bitfinex","ETHUSD",1644038868224,0.31336204,3023.6,3023.5,0.69036418]
["bitfinex","ETHUSD",1644038868414,0.31336204,3023.6,3023.4,1.15932427]
["bitfinex","ETHUSD",1644038868616,0.31336204,3023.6,3022.6,4.26421586]
["bitfinex","ETHUSD",1644038868812,0.82686,3023.4,3022.6,3.43740586]
["bitfinex","ETHUSD",1644038869013,0.82686,3023.4,3022.6,3.38740586]
["bitfinex","ETHUSD",1644038869212,0.82686,3023.4,3022.4,0.1655184]
["bitfinex","ETHUSD",1644038869412,0.82686,3023.4,3022.5,0.1654]
["bitfinex","ETHUSD",1644038869613,0.82686,3023.4,3022.3,0.99588905]
["bitfinex","ETHUSD",1644038869614,0.87434046,3023.0,3022.3,0.99588905]
["bitfinex","ETHUSD",1644038869812,0.82703,3022.9,3022.4,0.1153]
["bitfinex","ETHUSD",1644038870011,0.82703,3022.9,3022.3,0.99588905]
["bitfinex","ETHUSD",1644038870212,1.6539821,3023.5,3022.3,0.99588905]
["bitfinex","ETHUSD",1644038870213,0.31336204,3023.6,3022.3,2.53546096]
["bitfinex","ETHUSD",1644038870413,0.31336204,3023.6,3022.3,2.78546096]
["bitfinex","ETHUSD",1644038871014,0.31336204,3023.6,3023.0,0.94265886]
["bitfinex","ETHUSD",1644038872247,0.31336204,3023.6,3023.1,0.82662]
["bitfinex","ETHUSD",1644038872446,0.31336204,3023.6,3023.3,0.54594872]
["bitfinex","ETHUSD",1644038872649,0.31336204,3023.6,3023.1,0.00901931]
["bitfinex","ETHUSD",1644038873354,0.21336204,3023.6,3023.1,0.00901931]
["bitfinex","ETHUSD",1644038873549,0.21336204,3023.6,3023.2,0.44059829]
["bitfinex","ETHUSD",1644038873752,0.21336204,3023.6,3023.2,0.44961748]
["bitfinex","ETHUSD",1644038874354,0.21336204,3023.6,3023.2,0.61513588]
["bitfinex","ETHUSD",1644038874554,0.00684962,3024.1,3023.8,1.18510939]
["bitfinex","ETHUSD",1644038874754,2.14463135,3024.4,3024.1,0.52596769]
["bitfinex","ETHUSD",1644038875154,0.13819997,3024.4,3024.1,0.52596769]
["bitfinex","ETHUSD",1644038876197,0.14505084,3024.4,3024.1,0.52596769]
["bitfinex","ETHUSD",1644038876994,0.13819997,3024.4,3024.1,0.52596769]
["bitfinex","ETHUSD",1644038877394,0.14505084,3024.4,3024.1,0.52596769]
["bitfinex","ETHUSD",1644038877594,0.97160084,3024.4,3024.1,0.52596769]
["bitfinex","ETHUSD",1644038878397,0.96474997,3024.4,3024.1,0.52596769]
["bitfinex","ETHUSD",1644038878604,0.97160084,3024.4,3024.1,0.52596769]
["bitfinex","ETHUSD",1644038879446,1.96358439,3024.8,3024.1,0.52596769]
["bitfinex","ETHUSD",1644038879645,0.00685087,3024.4,3024.1,0.52596769]
["bitfinex","ETHUSD",1644038879845,0.00685087,3024.4,3023.9,1.47460867]
["bitfinex","ETHUSD",1644038880046,0.00685087,3024.4,3023.9,0.47460867]
["bitfinex","ETHUSD",1644038880245,0.00685087,3024.4,3023.9,1.47460867]
["bitfinex","ETHUSD",1644038880447,0.00685087,3024.4,3023.9,0.47460867]
["bitfinex","ETHUSD",1644038880648,0.82647,3024.7,3023.9,1.47460867]
["bitfinex","ETHUSD",1644038880845,0.00685087,3024.3,3023.9,0.47460867]
["bitfinex","ETHUSD",1644038881046,0.00685087,3024.3,3023.9,1.47460867]
["bitfinex","ETHUSD",1644038881646,0.00685087,3024.3,3023.9,0.47460867]
["bitfinex","ETHUSD",1644038881847,0.82647,3024.7,3024.1,1.18419181]
["bitfinex","ETHUSD",1644038882048,0.82647,3024.7,3024.4,0.42198373]
["bitfinex","ETHUSD",1644038882951,0.82647,3024.7,3024.4,3.82198373]
["bitfinex","ETHUSD",1644038883398,0.83332087,3024.7,3024.4,3.82198373]
["bitfinex","ETHUSD",1644038884203,0.82647,3024.7,3024.4,3.82198373]
["bitfinex","ETHUSD",1644038884404,0.1653,3025.2,3024.4,3.82198373]
["bitfinex","ETHUSD",1644038884605,0.00685087,3024.7,3024.5,0.47893142]
["bitfinex","ETHUSD",1644038884804,0.00685087,3024.7,3024.6,1.14957128]
["bitfinex","ETHUSD",1644038885004,0.00685087,3024.7,3024.6,1.14591577]
["bitfinex","ETHUSD",1644038885405,0.25,3025.3,3024.5,1.47893142]
["bitfinex","ETHUSD",1644038885604,0.82635,3025.1,3024.6,0.00365551]
["bitfinex","ETHUSD",1644038885804,0.841288,3025.1,3025.0,0.5377676]
["bitfinex","ETHUSD",1644038888954,0.014938,3025.1,3025.0,0.5377676]
["bitfinex","ETHUSD",1644038891405,0.014938,3025.1,3024.8,0.00365551]
["bitfinex","ETHUSD",1644038891606,0.014938,3025.1,3024.6,0.00365551]
["bitfinex","ETHUSD",1644038891803,0.841318,3025.1,3024.6,0.00365551]
["bitfinex","ETHUSD",1644038892403,0.841318,3025.1,3024.8,0.51592842]
["bitfinex","ETHUSD",1644038893005,0.84816887,3025.1,3024.8,0.51592842]
["bitfinex","ETHUSD",1644038893205,0.88431841,3025.0,3024.6,0.00365551]
["bitfinex","ETHUSD",1644038893405,0.84816887,3025.1,3024.6,0.00365551]
["bitfinex","ETHUSD",1644038893808,0.841318,3025.1,3024.6,0.00365551]
["bitfinex","ETHUSD",1644038894213,0.00685087,3025.0,3024.9,0.46275388]
["bitfinex","ETHUSD",1644038894452,0.00685087,3025.0,3024.6,0.00365551]
["bitfinex","ETHUSD",1644038895157,0.014938,3025.1,3024.7,0.1655184]
["bitfinex","ETHUSD",1644038895455,0.00208978,3025.0,3024.8,0.52265931]
["bitfinex","ETHUSD",1644038896355,0.014938,3025.1,3024.8,0.52265931]
["bitfinex","ETHUSD",1644038896655,0.01702778,3025.1,3024.8,1.34883931]
["bitfinex","ETHUSD",1644038896859,0.01578474,3025.1,3025.0,0.98553409]
["bitfinex","ETHUSD",1644038897458,0.01578474,3025.1,3024.8,0.52631482]
["bitfinex","ETHUSD",1644038897459,0.01369496,3025.1,3024.8,0.52631482]
["bitfinex","ETHUSD",1644038897657,0.01369496,3025.1,3024.8,0.52265931]
["bitfinex","ETHUSD",1644038898706,0.01369496,3025.1,3024.9,1.88055674]
["bitfinex","ETHUSD",1644038898906,0.02054583,3025.1,3024.9,1.68091074]
["bitfinex","ETHUSD",1644038899306,0.02054583,3025.1,3024.9,0.85474074]
["bitfinex","ETHUSD",1644038900008,0.01369496,3025.1,3024.9,0.85474074]
["bitfinex","ETHUSD",1644038902954,0.01618104,3025.1,3024.9,0.85474074]
["bitfinex","ETHUSD",1644038904355,0.01618104,3025.1,3024.8,0.52265931]
["bitfinex","ETHUSD",1644038904957,0.02303191,3025.1,3024.8,0.52265931]
["bitfinex","ETHUSD",1644038906003,0.01618104,3025.1,3024.8,0.52265931]
["bitfinex","ETHUSD",1644038906201,0.02303191,3025.1,3024.8,0.52265931]
["bitfinex","ETHUSD",1644038907503,0.84935191,3025.1,3024.8,0.52265931]
["bitfinex","ETHUSD",1644038907705,4.34935191,3025.1,3024.7,0.00365551]
["bitfinex","ETHUSD",1644038907905,1.44935191,3025.1,3024.5,0.00365551]
["bitfinex","ETHUSD",1644038908104,1.41932533,3025.0,3024.5,0.00365551]
["bitfinex","ETHUSD",1644038908503,1.44250104,3025.1,3024.5,0.00365551]
["bitfinex","ETHUSD",1644038908708,0.00685087,3025.0,3024.5,0.00365551]
["bitfinex","ETHUSD",1644038909551,3.52112967,3025.0,3024.5,0.00365551]
["bitfinex","ETHUSD",1644038909754,0.00685087,3024.9,3024.5,0.00365551]
["bitfinex","ETHUSD",1644038909957,1.02878643,3024.8,3024.5,0.00365551]
["bitfinex","ETHUSD",1644038910157,5.58506916,3024.7,3024.4,3.4]
["bitfinex","ETHUSD",1644038910359,4.16567723,3024.7,3024.4,3.4]
["bitfinex","ETHUSD",1644038910559,4.46567723,3024.7,3024.4,3.4]
["bitfinex","ETHUSD",1644038910953,1.41940582,3024.6,3024.4,3.4]
["bitfinex","ETHUSD",1644038911153,6.12085249,3024.7,3024.4,3.4]
["bitfinex","ETHUSD",1644038911456,1.95517526,3024.7,3024.4,3.4]
["bitfinex","ETHUSD",1644038911653,5.26773476,3024.7,3024.4,3.4]
["bitfinex","ETHUSD",1644038911853,1.95312,3024.7,3024.4,3.4]
["bitfinex","ETHUSD",1644038912255,0.30685087,3024.7,3024.4,3.4]
["bitfinex","ETHUSD",1644038912655,0.30685087,3024.7,3024.4,3.3]
["bitfinex","ETHUSD",1644038913055,0.3,3024.7,3024.4,3.3]
["bitfinex","ETHUSD",1644038913305,0.30685087,3024.7,3024.4,3.3]
["bitfinex","ETHUSD",1644038914314,0.3,3024.7,3024.4,3.3]
["bitfinex","ETHUSD",1644038914512,0.30685087,3024.7,3024.4,3.3]
["bitfinex","ETHUSD",1644038914916,0.00685087,3024.7,3024.4,3.3]
["bitfinex","ETHUSD",1644038915512,0.31618104,3025.1,3024.4,3.3]
["bitfinex","ETHUSD",1644038915714,1.41912796,3025.0,3024.5,0.00365551]
["bitfinex","ETHUSD",1644038915914,0.00685087,3024.7,3024.5,0.00365551]
["bitfinex","ETHUSD",1644038916113,0.00685087,3024.7,3024.4,3.3]
["bitfinex","ETHUSD",1644038916715,1.70869764,3024.9,3024.4,3.3]
["bitfinex","ETHUSD",1644038916953,0.00685087,3024.7,3024.4,3.3]
["bitfinex","ETHUSD",1644038917955,1.70869764,3024.9,3024.4,3.3]
["bitfinex","ETHUSD",1644038917956,0.82635,3024.9,3024.4,3.3]
["bitfinex","ETHUSD",1644038918155,0.00685087,3024.7,3024.4,3.3]
["bitfinex","ETHUSD",1644038918354,0.00685087,3024.7,3024.5,0.57367967]
["bitfinex","ETHUSD",1644038918659,0.00685087,3024.7,3024.5,1.39999967]
["bitfinex","ETHUSD",1644038919057,0.82635,3024.9,3024.5,1.39999967]
["bitfinex","ETHUSD",1644038919460,0.00685087,3024.8,3024.4,3.3]
["bitfinex","ETHUSD",1644038920363,0.82635,3024.9,3024.4,3.3]
["bitfinex","ETHUSD",1644038920560,0.00685087,3024.8,3024.4,3.3]
["bitfinex","ETHUSD",1644038921402,1.65980087,3024.8,3024.4,3.3]
["bitfinex","ETHUSD",1644038921602,1.65295,3024.8,3024.4,3.3]
["bitfinex","ETHUSD",1644038921802,1.65980087,3024.8,3024.4,3.3]
["bitfinex","ETHUSD",1644038922402,1.65980087,3024.8,3024.5,0.54789086]
["bitfinex","ETHUSD",1644038922803,1.65295,3024.8,3024.5,0.54789086]
["bitfinex","ETHUSD",1644038923006,1.65980087,3024.8,3024.5,0.54789086]
["bitfinex","ETHUSD",1644038923403,1.65980087,3024.8,3024.4,3.3]
["bitfinex","ETHUSD",1644038924008,1.65295,3024.8,3024.4,3.3]
["bitfinex","ETHUSD",1644038924206,1.65980087,3024.8,3024.4,3.3]
["bitfinex","ETHUSD",1644038925153,0.3,3024.7,3024.4,3.3]
["bitfinex","ETHUSD",1644038925353,1.12647,3024.7,3024.4,3.3]
["bitfinex","ETHUSD",1644038925752,0.82647,3024.7,3024.4,3.3]
["bitfinex","ETHUSD",1644038926654,1.41928964,3024.6,3024.4,3.3]
["bitfinex","ETHUSD",1644038927054,0.83332087,3024.7,3024.4,7.39664805]
["bitfinex","ETHUSD",1644038927055,0.00685087,3024.7,3024.4,7.39664805]
["bitfinex","ETHUSD",1644038927253,0.00685087,3024.7,3024.4,4.02635]
["bitfinex","ETHUSD",1644038927756,0.01618104,3025.1,3024.9,0.47878186]
["bitfinex","ETHUSD",1644038928617,0.01618104,3025.1,3024.9,1.30500186]
["bitfinex","ETHUSD",1644038933050,0.01618104,3025.1,3024.9,4.58204773]
["bitfinex","ETHUSD",1644038933250,0.01618104,3025.1,3025.0,3.26344002]
["bitfinex","ETHUSD",1644038933456,0.01618104,3025.1,3025.0,4.26344002]
["bitfinex","ETHUSD",1644038934053,0.01618104,3025.1,3025.0,1.0]
["bitfinex","ETHUSD",1644038934455,0.01618104,3025.1,3024.9,2.30500186]
["bitfinex","ETHUSD",1644038934656,0.01618104,3025.1,3024.9,1.30500186]
["bitfinex","ETHUSD",1644038934854,0.01618104,3025.1,3024.9,2.30500186]
["bitfinex","ETHUSD",1644038935055,0.01618104,3025.1,3024.9,1.30500186]
["bitfinex","ETHUSD",1644038935355,0.01618104,3025.1,3024.9,2.30500186]
["bitfinex","ETHUSD",1644038936814,0.01618104,3025.1,3024.9,1.30500186]
["bitfinex","ETHUSD",1644038938021,0.64929191,3025.5,3024.9,1.30500186]
["bitfinex","ETHUSD",1644038938220,1.4189885,3025.4,3024.9,1.30500186]
["bitfinex","ETHUSD",1644038940369,1.87735466,3026.0,3025.2,0.82623]
["bitfinex","ETHUSD",1644038940370,0.25,3026.0,3025.2,0.82623]
["bitfinex","ETHUSD",1644038940571,1.41883764,3025.9,3025.4,0.00881013]
["bitfinex","ETHUSD",1644038940768,0.30339997,3026.4,3025.3,3.6655184]
["bitfinex","ETHUSD",1644038940769,0.13819997,3026.4,3025.3,3.6655184]
["bitfinex","ETHUSD",1644038940968,1.41874298,3026.3,3025.9,0.58068051]
["bitfinex","ETHUSD",1644038941170,1.44607276,3026.3,3025.9,0.58068051]
["bitfinex","ETHUSD",1644038941369,2.28747762,3026.2,3025.3,4.6655184]
["bitfinex","ETHUSD",1644038941573,1.41874298,3026.1,3025.7,1.65206]
["bitfinex","ETHUSD",1644038942167,1.41874298,3026.1,3025.7,2.65206]
["bitfinex","ETHUSD",1644038942168,0.00683374,3026.1,3025.7,2.65206]
["bitfinex","ETHUSD",1644038942369,1.41874298,3026.0,3025.7,2.65206]
["bitfinex","ETHUSD",1644038942568,1.41874298,3026.0,3025.9,0.50963232]
["bitfinex","ETHUSD",1644038942768,1.41874298,3026.0,3025.7,2.65206]
["bitfinex","ETHUSD",1644038943204,1.41874298,3026.0,3025.7,1.65206]
["bitfinex","ETHUSD",1644038943395,1.42557672,3026.0,3025.7,1.65206]
["bitfinex","ETHUSD",1644038943598,1.41871591,3025.9,3025.7,1.65206]
["bitfinex","ETHUSD",1644038943805,1.41871591,3025.9,3025.8,1.48116335]
["bitfinex","ETHUSD",1644038944100,0.00683374,3026.0,3025.9,0.82591]
["bitfinex","ETHUSD",1644038944500,0.13819997,3026.4,3025.9,0.82591]
["bitfinex","ETHUSD",1644038944799,1.75823639,3026.6,3025.9,0.82591]
["bitfinex","ETHUSD",1644038944800,0.00683374,3026.1,3025.9,0.82591]
["bitfinex","ETHUSD",1644038945001,0.00683374,3026.1,3026.0,3.46740362]
["bitfinex","ETHUSD",1644038945401,0.02733087,3026.6,3026.1,0.82568]
["bitfinex","ETHUSD",1644038945602,1.41844048,3026.5,3026.2,3.54904643]
["bitfinex","ETHUSD",1644038946000,1.08688853,3027.6,3026.1,1.0]
["bitfinex","ETHUSD",1644038946001,0.86444699,3026.9,3026.3,1.0]
["bitfinex","ETHUSD",1644038946201,1.4184616,3026.8,3026.1,1.0]
["bitfinex","ETHUSD",1644038947047,1.4184616,3026.8,3026.1,4.4]
["bitfinex","ETHUSD",1644038947251,1.4184616,3026.8,3026.4,1.65162]
["bitfinex","ETHUSD",1644038947452,1.4184616,3026.8,3026.1,3.4]
["bitfinex","ETHUSD",1644038947453,1.18445132,3026.4,3026.1,3.4]
["bitfinex","ETHUSD",1644038947655,1.4184616,3026.3,3026.1,3.4]
["bitfinex","ETHUSD",1644038949554,1.4184616,3026.3,3026.1,4.22596]
["bitfinex","ETHUSD",1644038949955,1.4184616,3026.3,3026.1,3.4]
["bitfinex","ETHUSD",1644038951303,1.4184616,3026.3,3026.1,4.22597]
["bitfinex","ETHUSD",1644038951506,1.4184616,3026.3,3026.1,3.4]
["bitfinex","ETHUSD",1644038951507,1.7184616,3026.3,3026.1,3.4]
["bitfinex","ETHUSD",1644038951704,1.4184616,3026.2,3026.1,3.4]
["bitfinex","ETHUSD",1644038957856,1.7184616,3026.2,3026.1,3.4]
["bitfinex","ETHUSD",1644038961514,1.1261697,3026.3,3026.2,2.6]
["bitfinex","ETHUSD",1644038961515,0.21263485,3026.3,3026.2,2.6]
["bitfinex","ETHUSD",1644038961710,1.03190249,3026.4,3026.2,2.6]
["bitfinex","ETHUSD",1644038961957,1.03190249,3026.4,3026.1,6.97508636]
["bitfinex","ETHUSD",1644038961958,0.99103766,3026.4,3026.1,3.97508636]
["bitfinex","ETHUSD",1644038962957,0.99103766,3026.4,3026.2,0.82607]
["bitfinex","ETHUSD",1644038963258,0.478,3026.9,3026.2,0.82607]
["bitfinex","ETHUSD",1644038963259,0.12175053,3026.9,3026.4,0.52258339]
["bitfinex","ETHUSD",1644038963458,2.1279521,3028.0,3026.8,3.0]
["bitfinex","ETHUSD",1644038963459,0.1272,3027.8,3026.8,3.0]
["bitfinex","ETHUSD",1644038963662,0.6431,3027.7,3027.5,0.0125409]
["bitfinex","ETHUSD",1644038963861,0.478,3028.1,3027.7,0.5072144]
["bitfinex","ETHUSD",1644038964461,7.57275366,3028.8,3028.5,1.06613705]
["bitfinex","ETHUSD",1644038964660,7.57275366,3028.8,3027.7,0.5072144]
["bitfinex","ETHUSD",1644038964661,0.1651,3028.8,3028.3,0.01249198]
["bitfinex","ETHUSD",1644038965059,0.00679962,3028.8,3028.3,0.01249198]
["bitfinex","ETHUSD",1644038965707,0.00679962,3028.8,3028.7,0.44761994]
["bitfinex","ETHUSD",1644038966102,1.05239774,3028.9,3028.7,0.44761994]
["bitfinex","ETHUSD",1644038966301,0.30204058,3028.9,3028.7,0.44761994]
["bitfinex","ETHUSD",1644038966502,0.00204058,3028.9,3028.7,0.44761994]
["bitfinex","ETHUSD",1644038967107,0.165,3029.2,3028.7,0.44761994]
["bitfinex","ETHUSD",1644038967303,0.165,3029.2,3028.3,1.1780964]
["bitfinex","ETHUSD",1644038967304,1.09989636,3028.9,3028.3,1.1780964]
["bitfinex","ETHUSD",1644038967706,1.09989636,3028.9,3028.1,0.98355708]
["bitfinex","ETHUSD",1644038968107,0.00204058,3029.0,3028.1,0.98355708]
["bitfinex","ETHUSD",1644038968306,0.165,3029.2,3028.5,0.43920295]
["bitfinex","ETHUSD",1644038968708,0.00204058,3028.7,3028.5,0.43920295]
["bitfinex","ETHUSD",1644038969308,0.00204058,3028.7,3028.5,0.03920295]
["bitfinex","ETHUSD",1644038969549,1.96441984,3029.0,3028.5,0.03920295]
["bitfinex","ETHUSD",1644038969752,1.96441984,3029.0,3028.5,3.43920295]
["bitfinex","ETHUSD",1644038969950,0.00679962,3028.8,3028.5,3.43920295]
["bitfinex","ETHUSD",1644038970554,0.00679962,3028.8,3028.5,3.4]
["bitfinex","ETHUSD",1644038970750,0.82566,3028.9,3028.5,3.4]
["bitfinex","ETHUSD",1644038971251,0.00679962,3028.8,3028.5,3.4]
["bitfinex","ETHUSD",1644038971451,1.9423726,3028.8,3028.5,3.4]
["bitfinex","ETHUSD",1644038971651,1.9423726,3028.8,3028.5,3.35]
["bitfinex","ETHUSD",1644038971851,0.3,3028.7,3028.5,3.35]
["bitfinex","ETHUSD",1644038972254,0.93190298,3028.7,3028.5,3.35]
["bitfinex","ETHUSD",1644038972654,0.63190298,3028.6,3028.5,3.35]
["bitfinex","ETHUSD",1644038972853,0.63190298,3028.6,3028.0,0.165]
["bitfinex","ETHUSD",1644038972854,0.63163083,3028.6,3027.7,0.165]
["bitfinex","ETHUSD",1644038973218,0.63163083,3028.6,3027.3,12.67762526]
["bitfinex","ETHUSD",1644038973219,0.63163083,3028.6,3027.4,0.1651]
["bitfinex","ETHUSD",1644038973220,0.63163083,3028.1,3027.4,0.1651]
["bitfinex","ETHUSD",1644038973609,0.93163083,3028.1,3027.4,0.1651]
["bitfinex","ETHUSD",1644038973808,0.3,3028.1,3027.8,0.58654172]
["bitfinex","ETHUSD",1644038974211,0.478,3028.0,3027.4,0.1651]
["bitfinex","ETHUSD",1644038975309,0.478,3028.0,3027.6,0.52207382]
["bitfinex","ETHUSD",1644038975912,0.478,3028.0,3027.4,0.1651]
["bitfinex","ETHUSD",1644038975913,0.31017979,3027.9,3027.4,0.1651]
["bitfinex","ETHUSD",1644038976112,0.478,3027.8,3027.4,0.1651]
["bitfinex","ETHUSD",1644038976512,0.3344904,3027.6,3027.4,0.1651]
["bitfinex","ETHUSD",1644038976713,0.478,3027.5,3027.4,0.1651]
["bitfinex","ETHUSD",1644038976957,1.61753298,3027.5,3027.4,0.1651]
["bitfinex","ETHUSD",1644038977157,2.44366298,3027.5,3027.4,0.1651]
["bitfinex","ETHUSD",1644038977562,3.44366298,3027.5,3027.4,0.1651]
["bitfinex","ETHUSD",1644038977756,3.44366298,3027.5,3026.5,0.8942888]
["bitfinex","ETHUSD",1644038977757,5.15,3027.4,3026.5,0.8942888]
["bitfinex","ETHUSD",1644038977958,0.478,3027.3,3026.5,0.8942888]
["bitfinex","ETHUSD",1644038978159,0.96079287,3027.0,3026.5,0.8942888]
["bitfinex","ETHUSD",1644038978358,1.43879287,3027.0,3026.3,0.1651]
["bitfinex","ETHUSD",1644038978558,0.3,3026.9,3026.3,0.1651]
["bitfinex","ETHUSD",1644038978761,0.3,3026.9,3026.7,0.59076214]
["bitfinex","ETHUSD",1644038979762,0.48479962,3027.0,3026.7,3.99076214]
["bitfinex","ETHUSD",1644038980166,0.48479962,3027.0,3026.7,3.94076214]
["bitfinex","ETHUSD",1644038980366,0.478,3027.0,3026.7,3.94076214]
["bitfinex","ETHUSD",1644038980808,0.48479962,3027.0,3026.7,3.94076214]
["bitfinex","ETHUSD",1644038981009,1.3693003,3027.0,3026.7,3.94076214]
["bitfinex","ETHUSD",1644038981409,1.71872877,3026.9,3026.7,3.94076214]
["bitfinex","ETHUSD",1644038981608,1.89672877,3026.8,3026.7,3.94076214]
["bitfinex","ETHUSD",1644038984753,1.89672877,3026.8,3026.7,3.01617471]
["bitfinex","ETHUSD",1644038984954,4.85,3026.7,3026.3,0.1651]
["bitfinex","ETHUSD",1644038985154,1.89672877,3026.6,3026.3,0.1651]
["bitfinex","ETHUSD",1644038985357,1.41872877,3026.5,3026.3,0.1651]
["bitfinex","ETHUSD",1644038985555,0.478,3026.4,3026.3,0.1651]
["bitfinex","ETHUSD",1644038985760,2.19672877,3026.4,3026.3,0.1151]
["bitfinex","ETHUSD",1644038985957,3.2295574,3026.4,3026.3,0.1151]
["bitfinex","ETHUSD",1644038986358,4.2295574,3026.4,3026.3,0.1151]
["bitfinex","ETHUSD",1644038986559,3.2295574,3026.4,3026.3,0.1151]
["bitfinex","ETHUSD",1644038986758,4.2295574,3026.4,3026.3,0.1151]
["bitfinex","ETHUSD",1644038987358,3.19672877,3026.4,3026.3,0.1151]
["bitfinex","ETHUSD",1644038987557,3.19672877,3026.4,3025.6,0.89305619]
["bitfinex","ETHUSD",1644038987558,0.95906402,3025.8,3025.6,0.89305619]
["bitfinex","ETHUSD",1644038987759,1.55906402,3025.8,3025.7,0.60703556]
["bitfinex","ETHUSD",1644038989212,1.25906402,3025.8,3025.7,0.60703556]
["bitfinex","ETHUSD",1644038990412,1.55906402,3025.8,3025.7,0.44183556]
["bitfinex","ETHUSD",1644038991415,1.55906402,3025.8,3025.7,3.84183556]
["bitfinex","ETHUSD",1644038992672,1.25906402,3025.8,3025.7,3.84183556]
["bitfinex","ETHUSD",1644038995816,1.55906402,3025.8,3025.7,3.84183556]
["bitfinex","ETHUSD",1644038996112,1.25906402,3025.8,3025.7,3.84183556]
["bitfinex","ETHUSD",1644039001064,1.25906402,3025.8,3025.7,6.50734516]
["bitfinex","ETHUSD",1644039001261,1.25906402,3025.8,3025.7,3.84183556]
["bitfinex","ETHUSD",1644039001458,1.25906402,3025.8,3025.7,6.50734516]
["bitfinex","ETHUSD",1644039001658,1.25906402,3025.8,3025.7,3.84183556]
["bitfinex","ETHUSD",1644039001862,1.25906402,3025.8,3025.7,6.50734516]
["bitfinex","ETHUSD",1644039002362,0.478,3026.2,3025.7,9.83190656]
["bitfinex","ETHUSD",1644039002363,0.00681999,3026.2,3025.7,9.83190656]
["bitfinex","ETHUSD",1644039002566,0.00681999,3026.2,3026.1,12.67767545]
["bitfinex","ETHUSD",1644039002962,0.00681999,3026.2,3026.1,13.67767545]
["bitfinex","ETHUSD",1644039003206,0.197311,3026.7,3026.1,13.67767545]
["bitfinex","ETHUSD",1644039003407,0.197311,3026.7,3026.6,9.99999999]
["bitfinex","ETHUSD",1644039005010,0.197311,3026.7,3026.6,9.98929625]
["bitfinex","ETHUSD",1644039007155,0.197311,3026.7,3026.6,10.98929625]
["bitfinex","ETHUSD",1644039008960,0.00682063,3026.8,3026.6,10.79198525]
["bitfinex","ETHUSD",1644039009165,0.02727845,3027.3,3026.7,4.10849098]
["bitfinex","ETHUSD",1644039009362,4.04413,3028.2,3027.0,10.61784525]
["bitfinex","ETHUSD",1644039009565,1.41837943,3027.8,3027.6,0.586235]
["bitfinex","ETHUSD",1644039009762,1.41837943,3027.8,3027.0,10.61784525]
["bitfinex","ETHUSD",1644039010368,1.41837943,3027.8,3027.2,1.09243591]
["bitfinex","ETHUSD",1644039010564,2.4,3027.7,3027.1,1.10217866]
["bitfinex","ETHUSD",1644039010807,1.42385063,3027.6,3027.0,10.19736915]
["bitfinex","ETHUSD",1644039011006,1.41837943,3027.5,3027.1,0.50288107]
["bitfinex","ETHUSD",1644039011205,1.41837943,3027.5,3027.4,12.45749485]
["bitfinex","ETHUSD",1644039011206,1.71837943,3027.5,3027.4,12.45749485]
["bitfinex","ETHUSD",1644039011606,1.41837943,3027.5,3027.4,12.45749485]
["bitfinex","ETHUSD",1644039011808,0.0054712,3027.6,3027.4,12.45749485]
["bitfinex","ETHUSD",1644039012009,0.0054712,3027.6,3026.8,1.157]
["bitfinex","ETHUSD",1644039012010,9.7919,3027.4,3026.8,1.157]
["bitfinex","ETHUSD",1644039012208,9.7919,3027.4,3026.6,0.38367865]
["bitfinex","ETHUSD",1644039012209,0.82617,3027.2,3026.6,0.38367865]
["bitfinex","ETHUSD",1644039012408,1.89637943,3027.1,3026.6,0.38367865]
["bitfinex","ETHUSD",1644039012608,1.41837943,3027.0,3026.6,0.38367865]
["bitfinex","ETHUSD",1644039012908,0.778,3026.9,3026.6,0.38367865]
["bitfinex","ETHUSD",1644039013110,1.41837943,3026.8,3026.6,0.38367865]
["bitfinex","ETHUSD",1644039013309,2.90952735,3026.8,3026.6,0.38367865]
["bitfinex","ETHUSD",1644039013710,2.90952735,3026.8,3026.7,3.78367865]
["bitfinex","ETHUSD",1644039014464,2.90952735,3026.8,3026.7,4.1673573]
["bitfinex","ETHUSD",1644039014466,3.20952735,3026.8,3026.7,4.1673573]
["bitfinex","ETHUSD",1644039015856,3.20952735,3026.8,3026.7,4.7190969]
["bitfinex","ETHUSD",1644039016058,2.19637943,3026.8,3026.7,4.7190969]
["bitfinex","ETHUSD",1644039016560,2.19637943,3026.8,3026.7,4.1673573]
["bitfinex","ETHUSD",1644039016759,1.44637943,3026.8,3026.7,4.1673573]
["bitfinex","ETHUSD",1644039019016,5.001402,3026.8,3026.7,1.38828354]
["bitfinex","ETHUSD",1644039019219,5.827612,3026.8,3026.7,1.38828354]
["bitfinex","ETHUSD",1644039019416,7.46265185,3026.8,3026.7,1.38828354]
["bitfinex","ETHUSD",1644039019616,6.827612,3026.8,3026.7,1.38828354]
["bitfinex","ETHUSD",1644039021519,3.90777483,3026.8,3026.7,1.38828354]
["bitfinex","ETHUSD",1644039021722,3.27258943,3026.8,3026.7,1.38828354]
["bitfinex","ETHUSD",1644039021980,3.90777471,3026.8,3026.7,1.38828354]
["bitfinex","ETHUSD",1644039022472,3.27258943,3026.8,3026.7,1.38828354]
["bitfinex","ETHUSD",1644039022673,3.27258943,3026.8,3026.0,9.79198525]
["bitfinex","ETHUSD",1644039022674,4.85,3026.7,3026.0,9.79198525]
["bitfinex","ETHUSD",1644039022876,0.87260268,3026.5,3026.0,9.79198525]
["bitfinex","ETHUSD",1644039023076,0.478,3026.4,3026.0,12.45749485]
["bitfinex","ETHUSD",1644039023275,0.778,3026.4,3026.0,12.45749485]
["bitfinex","ETHUSD",1644039023475,0.778,3026.4,3026.0,9.79198525]
["bitfinex","ETHUSD",1644039023675,1.778,3026.4,3026.0,9.79198525]
["bitfinex","ETHUSD",1644039023878,0.78357425,3026.4,3026.0,9.79198525]
["bitfinex","ETHUSD",1644039024278,1.78357425,3026.4,3026.0,9.79198525]
["bitfinex","ETHUSD",1644039024976,3.35072741,3026.3,3026.0,12.59198525]
["bitfinex","ETHUSD",1644039025176,0.478,3026.2,3026.0,12.59198525]
["bitfinex","ETHUSD",1644039025809,0.778,3026.2,3026.0,12.59198525]
["bitfinex","ETHUSD",1644039026918,0.778,3026.2,3026.0,2.8]
["bitfinex","ETHUSD",1644039027117,0.778,3026.2,3026.1,12.40749485]
["bitfinex","ETHUSD",1644039027320,0.478,3026.2,3026.1,9.74198525]
["bitfinex","ETHUSD",1644039028416,0.478,3026.2,3026.1,10.68247993]
["bitfinex","ETHUSD",1644039028618,0.3262972,3026.4,3026.1,10.68247993]
["bitfinex","ETHUSD",1644039028820,0.00557295,3026.3,3026.1,10.68247993]
["bitfinex","ETHUSD",1644039029662,0.6262972,3026.4,3026.1,9.74198525]
["bitfinex","ETHUSD",1644039029860,0.63187056,3026.4,3026.1,9.74198525]
["bitfinex","ETHUSD",1644039030462,0.63187056,3026.4,3026.1,12.40749485]
["bitfinex","ETHUSD",1644039030664,0.33187056,3026.4,3026.1,12.40749485]
["bitfinex","ETHUSD",1644039030863,0.3262972,3026.4,3026.1,12.40749485]
["bitfinex","ETHUSD",1644039031063,0.3262972,3026.4,3026.1,9.74198525]
["bitfinex","ETHUSD",1644039031064,0.33187056,3026.4,3026.1,9.74198525]
["bitfinex","ETHUSD",1644039031863,0.63187056,3026.4,3026.1,9.74198525]
["bitfinex","ETHUSD",1644039032068,0.6262972,3026.4,3026.1,9.74198525]
["bitfinex","ETHUSD",1644039032263,0.63187056,3026.4,3026.1,9.74198525]
["bitfinex","ETHUSD",1644039032465,0.63187056,3026.4,3026.1,8.22860275]
["bitfinex","ETHUSD",1644039033324,0.6262972,3026.4,3026.1,8.22860275]
["bitfinex","ETHUSD",1644039033522,0.63187044,3026.4,3026.1,8.22860275]
["bitfinex","ETHUSD",1644039034527,0.6262972,3026.4,3026.1,8.22860275]
["bitfinex","ETHUSD",1644039034729,0.63187044,3026.4,3026.1,8.22860275]
["bitfinex","ETHUSD",1644039035728,0.6262972,3026.4,3026.1,8.22860275]
["bitfinex","ETHUSD",1644039035929,0.63187044,3026.4,3026.1,8.22860275]
["bitfinex","ETHUSD",1644039036128,0.478,3026.3,3026.1,8.22860275]
["bitfinex","ETHUSD",1644039036828,1.41879871,3026.2,3026.1,8.22860275]
["bitfinex","ETHUSD",1644039037070,2.19679871,3026.2,3026.1,8.22860275]
["bitfinex","ETHUSD",1644039037963,6.61675126,3026.2,3026.1,8.22860275]
["bitfinex","ETHUSD",1644039038165,0.3,3026.1,3026.0,0.33809167]
["bitfinex","ETHUSD",1644039038364,6.56780269,3026.1,3026.0,0.33809167]
["bitfinex","ETHUSD",1644039038769,6.93254048,3026.1,3026.0,0.33809167]
["bitfinex","ETHUSD",1644039039170,7.75893048,3026.1,3026.0,0.33809167]
["bitfinex","ETHUSD",1644039040171,7.75893048,3026.1,3026.0,0.15989146]
["bitfinex","ETHUSD",1644039040916,6.75893048,3026.1,3026.0,0.15989146]
["bitfinex","ETHUSD",1644039041115,7.75893048,3026.1,3026.0,0.15989146]
["bitfinex","ETHUSD",1644039041520,4.9,3025.9,3024.9,10.04203866]
["bitfinex","ETHUSD",1644039041718,0.82658,3025.6,3024.6,3.84083866]
["bitfinex","ETHUSD",1644039041918,6.76012652,3025.5,3024.8,0.0346738]
["bitfinex","ETHUSD",1644039042118,1.41879871,3025.4,3024.8,0.0346738]
["bitfinex","ETHUSD",1644039042318,4.36681909,3025.3,3024.8,0.0346738]
["bitfinex","ETHUSD",1644039042523,1.10976025,3024.9,3024.8,0.0346738]
["bitfinex","ETHUSD",1644039042723,1.078,3024.9,3024.8,0.0346738]
["bitfinex","ETHUSD",1644039042923,1.078,3024.9,3024.6,2.66203866]
["bitfinex","ETHUSD",1644039042924,5.79686962,3024.9,3024.6,2.66203866]
["bitfinex","ETHUSD",1644039043123,1.41879871,3024.8,3024.6,2.66203866]
["bitfinex","ETHUSD",1644039043324,0.478,3024.7,3024.6,2.66203866]
["bitfinex","ETHUSD",1644039043723,0.778,3024.7,3024.6,2.66203866]
["bitfinex","ETHUSD",1644039043923,1.078,3024.7,3024.6,2.66203866]
["bitfinex","ETHUSD",1644039044323,0.778,3024.7,3024.6,2.66203866]
["bitfinex","ETHUSD",1644039046570,0.478,3024.7,3024.6,5.32754826]
["bitfinex","ETHUSD",1644039046968,0.778,3024.7,3024.6,5.32754826]
["bitfinex","ETHUSD",1644039049216,0.478,3024.7,3024.6,5.32754826]
["bitfinex","ETHUSD",1644039049616,0.778,3024.7,3024.6,5.32754826]
["bitfinex","ETHUSD",1644039050818,1.0402156,3024.7,3024.6,5.32754826]
["bitfinex","ETHUSD",1644039054171,0.7402156,3024.7,3024.6,5.32754826]
["bitfinex","ETHUSD",1644039056411,1.99186,3025.7,3024.6,5.32754826]
["bitfinex","ETHUSD",1644039056412,1.1653,3025.7,3024.9,0.8265001]
["bitfinex","ETHUSD",1644039056614,0.3,3025.5,3024.9,0.8265001]
["bitfinex","ETHUSD",1644039056813,1.41911515,3025.4,3024.8,1.6530002]
["bitfinex","ETHUSD",1644039057013,1.41917446,3025.3,3024.8,1.6530002]
["bitfinex","ETHUSD",1644039057211,0.478,3025.6,3025.2,5.32754826]
["bitfinex","ETHUSD",1644039057411,1.41916133,3025.5,3025.2,5.32754826]
["bitfinex","ETHUSD",1644039057612,1.41916133,3025.5,3025.2,4.64026711]
["bitfinex","ETHUSD",1644039058716,1.71916133,3025.5,3025.2,4.29901849]
["bitfinex","ETHUSD",1644039058915,1.89716133,3025.4,3025.2,4.29901849]
["bitfinex","ETHUSD",1644039059116,1.41916133,3025.3,3025.2,5.12550999]
["bitfinex","ETHUSD",1644039059568,1.41916479,3025.3,3025.2,5.11684413]
["bitfinex","ETHUSD",1644039059768,0.3,3025.3,3025.2,5.11684413]
["bitfinex","ETHUSD",1644039060070,1.71916,3025.3,3025.2,5.11684413]
["bitfinex","ETHUSD",1644039060269,1.41916269,3025.3,3025.2,4.64024041]
["bitfinex","ETHUSD",1644039060866,0.778,3025.4,3025.2,4.64024041]
["bitfinex","ETHUSD",1644039061069,1.41916959,3025.3,3025.2,4.64024041]
["bitfinex","ETHUSD",1644039061268,0.778,3025.4,3025.2,5.14047724]
["bitfinex","ETHUSD",1644039062071,0.778,3025.4,3025.2,4.64024041]
["bitfinex","ETHUSD",1644039062274,1.7193029,3025.3,3024.6,1.14823931]
["bitfinex","ETHUSD",1644039062470,1.4193029,3025.2,3024.7,2.6655096]
["bitfinex","ETHUSD",1644039062669,0.478,3025.1,3024.7,2.6655096]
["bitfinex","ETHUSD",1644039062870,2.2459929,3025.0,3024.7,2.6655096]
["bitfinex","ETHUSD",1644039063069,1.8973029,3024.9,3024.7,2.6655096]
["bitfinex","ETHUSD",1644039063320,1.91671611,3024.9,3024.6,3.81743546]
["bitfinex","ETHUSD",1644039063517,1.91671611,3024.9,3024.7,0.00893767]
["bitfinex","ETHUSD",1644039063721,0.778,3024.9,3024.7,0.00893767]
["bitfinex","ETHUSD",1644039063923,0.778,3024.9,3024.8,0.52970976]
["bitfinex","ETHUSD",1644039064122,1.89739433,3024.9,3024.8,0.52970976]
["bitfinex","ETHUSD",1644039064320,2.19739433,3024.9,3024.7,2.67444727]
["bitfinex","ETHUSD",1644039064521,2.19739433,3024.9,3024.6,5.47062026]
["bitfinex","ETHUSD",1644039064721,1.4193858,3024.8,3024.7,0.00893767]
["bitfinex","ETHUSD",1644039064921,1.8973858,3024.8,3024.7,0.00893767]
["bitfinex","ETHUSD",1644039065121,0.778,3024.8,3024.7,0.00893767]
["bitfinex","ETHUSD",1644039065723,0.778,3024.8,3024.6,3.81743546]
["bitfinex","ETHUSD",1644039065926,0.778,3024.8,3024.6,3.82605259]
["bitfinex","ETHUSD",1644039066969,0.778,3024.8,3024.6,3.81743546]
["bitfinex","ETHUSD",1644039067163,0.778,3024.8,3024.6,4.64406256]
["bitfinex","ETHUSD",1644039067363,0.478,3024.8,3024.6,4.64406256]
["bitfinex","ETHUSD",1644039067562,0.99189,3025.4,3024.7,3.18145407]
["bitfinex","ETHUSD",1644039067563,0.1653,3025.4,3024.7,3.18145407]
["bitfinex","ETHUSD",1644039067764,1.41919892,3025.3,3024.8,1.11534273]
["bitfinex","ETHUSD",1644039067963,1.41919892,3025.3,3025.2,4.30718154]
["bitfinex","ETHUSD",1644039068362,1.41919892,3025.3,3025.2,3.81374891]
["bitfinex","ETHUSD",1644039068967,0.1653,3025.4,3025.2,3.81374891]
["bitfinex","ETHUSD",1644039069370,1.41915222,3025.3,3025.2,3.81374891]
["bitfinex","ETHUSD",1644039072118,0.1653,3025.4,3025.2,3.81374891]
["bitfinex","ETHUSD",1644039072320,1.41916909,3025.3,3025.2,3.81374891]
["bitfinex","ETHUSD",1644039072919,1.41916909,3025.3,3025.2,3.71374891]
["bitfinex","ETHUSD",1644039073322,1.71916909,3025.3,3025.2,3.71374891]
["bitfinex","ETHUSD",1644039073520,1.41916909,3025.3,3025.2,3.71374891]
["bitfinex","ETHUSD",1644039074125,1.71916909,3025.3,3025.2,3.71374891]
["bitfinex","ETHUSD",1644039074769,2.01916909,3025.3,3025.2,3.71374891]
["bitfinex","ETHUSD",1644039074969,2.01916909,3025.3,3025.2,1.04823931]
["bitfinex","ETHUSD",1644039075166,2.01916909,3025.3,3025.1,0.00867135]
["bitfinex","ETHUSD",1644039075366,2.01916909,3025.3,3025.0,2.6655096]
["bitfinex","ETHUSD",1644039075367,1.41916909,3025.2,3025.0,2.6655096]
["bitfinex","ETHUSD",1644039075568,1.41916909,3025.2,3025.1,0.00867135]
["bitfinex","ETHUSD",1644039076570,1.41916909,3025.2,3025.0,2.6655096]
["bitfinex","ETHUSD",1644039076772,1.41916909,3025.2,3025.0,2.67418476]
["bitfinex","ETHUSD",1644039077172,1.71916909,3025.2,3025.0,2.67418476]
["bitfinex","ETHUSD",1644039077371,1.41916909,3025.1,3025.0,3.26022741]
["bitfinex","ETHUSD",1644039077772,1.71916909,3025.1,3025.0,3.25155225]
["bitfinex","ETHUSD",1644039078723,1.71916909,3025.1,3025.0,2.6655096]
["bitfinex","ETHUSD",1644039079125,1.41916909,3025.1,3025.0,2.6655096]
["bitfinex","ETHUSD",1644039080323,1.89716909,3025.1,3025.0,2.6655096]
["bitfinex","ETHUSD",1644039080525,2.79304564,3025.1,3025.0,2.6655096]
["bitfinex","ETHUSD",1644039080925,3.09304564,3025.1,3024.6,5.37055516]
["bitfinex","ETHUSD",1644039081125,5.06916909,3025.0,3024.6,3.71743546]
["bitfinex","ETHUSD",1644039081325,1.89716909,3024.9,3024.6,3.71743546]
["bitfinex","ETHUSD",1644039081527,1.41916909,3024.8,3024.7,0.51180254]
["bitfinex","ETHUSD",1644039081723,2.49716909,3024.8,3024.7,3.17731214]
["bitfinex","ETHUSD",1644039081981,1.89716909,3024.8,3024.7,3.17731214]
["bitfinex","ETHUSD",1644039082774,0.478,3024.8,3024.7,3.17731214]
["bitfinex","ETHUSD",1644039083273,1.89722636,3024.8,3024.7,3.17731214]
["bitfinex","ETHUSD",1644039085183,2.19722636,3024.8,3024.7,3.17731214]
["bitfinex","ETHUSD",1644039085578,1.89722636,3024.8,3024.7,3.17731214]
["bitfinex","ETHUSD",1644039087619,1.41922636,3024.8,3024.7,3.17731214]
["bitfinex","ETHUSD",1644039087820,1.41922636,3025.1,3024.7,3.17731214]
["bitfinex","ETHUSD",1644039088019,1.41922636,3025.1,3024.7,4.00391184]
["bitfinex","ETHUSD",1644039088220,1.71922636,3025.1,3024.7,1.33840224]
["bitfinex","ETHUSD",1644039088420,0.3,3025.1,3025.0,2.6655096]
["bitfinex","ETHUSD",1644039088625,1.71924144,3025.1,3025.0,2.6655096]
["bitfinex","ETHUSD",1644039089125,1.41924144,3025.1,3025.0,2.6655096]
["bitfinex","ETHUSD",1644039089325,1.41924144,3025.1,3025.0,3.71374891]
["bitfinex","ETHUSD",1644039090368,1.71924144,3025.1,3025.0,3.71374891]
["bitfinex","ETHUSD",1644039090569,1.41924144,3025.1,3025.0,3.71374891]
["bitfinex","ETHUSD",1644039090770,1.71924144,3025.1,3025.0,3.71374891]
["bitfinex","ETHUSD",1644039090970,1.41924144,3025.1,3025.0,3.71374891]
["bitfinex","ETHUSD",1644039095329,3.27992633,3025.1,3024.7,0.52017075]
["bitfinex","ETHUSD",1644039095528,1.41924144,3025.0,3024.7,3.18568035]
["bitfinex","ETHUSD",1644039095726,0.478,3024.9,3024.7,3.17731214]
["bitfinex","ETHUSD",1644039095927,1.41924144,3024.8,3024.7,3.17731214]
["bitfinex","ETHUSD",1644039096128,2.19724144,3024.8,3024.7,3.18568025]
["bitfinex","ETHUSD",1644039096971,2.19724144,3024.8,3024.7,3.17731214]
["bitfinex","ETHUSD",1644039097567,2.19724144,3024.8,3024.7,2.6655096]
["bitfinex","ETHUSD",1644039101221,2.49724144,3024.8,3024.7,2.6655096]
["bitfinex","ETHUSD",1644039105569,2.19724144,3024.8,3024.7,2.6655096]
["bitfinex","ETHUSD",1644039106572,2.49724144,3024.8,3024.7,1.15146936]
["bitfinex","ETHUSD",1644039106770,2.49724144,3024.8,3024.6,0.00368655]
["bitfinex","ETHUSD",1644039106771,2.49724144,3024.8,3024.6,0.0120874]
["bitfinex","ETHUSD",1644039106970,1.41924144,3024.7,3024.6,0.00840085]
["bitfinex","ETHUSD",1644039107176,1.89724144,3024.7,3024.6,0.00840085]
["bitfinex","ETHUSD",1644039107577,2.72404144,3024.7,3024.6,0.00840085]
["bitfinex","ETHUSD",1644039107776,2.72404144,3024.7,3024.5,1.15146936]
["bitfinex","ETHUSD",1644039107977,1.41924144,3024.6,3024.5,1.15987042]
["bitfinex","ETHUSD",1644039108219,2.19724144,3024.6,3024.5,1.15987042]
["bitfinex","ETHUSD",1644039108519,2.19724144,3024.6,3024.5,2.20810973]
["bitfinex","ETHUSD",1644039108921,2.19724144,3024.6,3024.5,2.19970867]
["bitfinex","ETHUSD",1644039109722,1.89724144,3024.6,3024.5,2.19970867]
["bitfinex","ETHUSD",1644039110523,2.19724144,3024.6,3024.5,2.19970867]
["bitfinex","ETHUSD",1644039111521,1.89724144,3024.6,3024.5,2.19970867]
["bitfinex","ETHUSD",1644039116417,2.19724144,3024.6,3024.5,2.19970867]
["bitfinex","ETHUSD",1644039121872,1.89724144,3024.6,3024.5,2.19970867]
["bitfinex","ETHUSD",1644039122475,1.89724144,3024.6,3024.5,5.59970867]
["bitfinex","ETHUSD",1644039124928,0.82662,3025.1,3024.6,2.15]
["bitfinex","ETHUSD",1644039125131,0.82662,3025.1,3024.5,8.79668067]
["bitfinex","ETHUSD",1644039125132,0.0805608,3025.3,3025.0,3.02616867]
["bitfinex","ETHUSD",1644039125330,0.0805608,3025.3,3025.1,0.47943116]
["bitfinex","ETHUSD",1644039125530,0.0805608,3025.3,3025.2,1.15146936]
["bitfinex","ETHUSD",1644039126330,0.5585608,3025.3,3025.2,1.15146936]
["bitfinex","ETHUSD",1644039126531,0.8585608,3025.3,3024.9,1.15146936]
["bitfinex","ETHUSD",1644039126732,1.1585608,3025.3,3024.9,1.15146936]
["bitfinex","ETHUSD",1644039127874,1.9852108,3025.3,3024.7,1.15987004]
["bitfinex","ETHUSD",1644039128074,1.46388782,3025.2,3024.7,1.15146936]
["bitfinex","ETHUSD",1644039128272,1.11526782,3025.1,3024.7,1.15146936]
["bitfinex","ETHUSD",1644039128476,1.11526782,3025.1,3024.7,0.00840068]
["bitfinex","ETHUSD",1644039128674,1.41526782,3025.1,3024.7,0.00840068]
["bitfinex","ETHUSD",1644039128875,0.96919036,3025.0,3024.7,0.00840068]
["bitfinex","ETHUSD",1644039129076,0.478,3024.9,3024.7,0.00840068]
["bitfinex","ETHUSD",1644039129279,0.478,3024.9,3024.6,1.15146936]
["bitfinex","ETHUSD",1644039129576,0.478,3024.9,3024.7,0.00840064]
["bitfinex","ETHUSD",1644039130179,1.30469,3024.9,3024.7,0.00840064]
["bitfinex","ETHUSD",1644039130716,1.30469,3024.9,3024.6,1.15987009]
["bitfinex","ETHUSD",1644039130717,1.60469,3024.9,3024.6,1.15987009]
["bitfinex","ETHUSD",1644039131120,1.60469,3024.9,3024.6,1.98653049]
["bitfinex","ETHUSD",1644039131320,0.778,3024.9,3024.6,1.98653049]
["bitfinex","ETHUSD",1644039131519,0.8267,3024.8,3024.6,1.98653049]
["bitfinex","ETHUSD",1644039131720,0.478,3024.7,3024.6,1.15146936]
["bitfinex","ETHUSD",1644039131928,0.478,3024.7,3024.6,1.1598702]
["bitfinex","ETHUSD",1644039133021,0.478,3024.7,3024.6,1.00146936]
["bitfinex","ETHUSD",1644039136370,0.478,3024.7,3024.6,1.47670138]
["bitfinex","ETHUSD",1644039136770,0.478,3024.7,3024.6,4.87670138]
["bitfinex","ETHUSD",1644039137371,0.778,3024.7,3024.6,4.87670138]
["bitfinex","ETHUSD",1644039138727,0.778,3024.7,3024.6,4.40146936]
["bitfinex","ETHUSD",1644039139126,1.078,3024.7,3024.6,4.40146936]
["bitfinex","ETHUSD",1644039142669,0.98991446,3024.7,3024.6,4.40146936]
["bitfinex","ETHUSD",1644039144076,0.478,3024.7,3024.6,4.40146936]
["bitfinex","ETHUSD",1644039144479,0.778,3024.7,3024.6,4.40146936]
["bitfinex","ETHUSD",1644039144878,1.078,3024.7,3024.6,4.40146936]
["bitfinex","ETHUSD",1644039145081,2.4974415,3024.7,3024.6,4.40146936]
["bitfinex","ETHUSD",1644039146324,2.1974415,3024.7,3024.6,4.40146936]
["bitfinex","ETHUSD",1644039146527,2.4974415,3024.7,3024.6,4.40146936]
["bitfinex","ETHUSD",1644039151376,2.49745308,3024.7,3024.6,4.40146936]
["bitfinex","ETHUSD",1644039153230,2.49745308,3024.7,3024.6,3.4]
["bitfinex","ETHUSD",1644039153430,2.49745308,3024.7,3024.1,0.00368655]
["bitfinex","ETHUSD",1644039153431,4.9,3024.6,3024.1,0.00368655]
["bitfinex","ETHUSD",1644039153632,4.9,3024.6,3024.5,0.00840106]
["bitfinex","ETHUSD",1644039153832,7.09769644,3024.6,3024.5,0.00840106]
["bitfinex","ETHUSD",1644039154435,10.60627691,3024.6,3024.5,0.00840106]
["bitfinex","ETHUSD",1644039154631,10.60627691,3024.6,3024.1,0.00368655]
["bitfinex","ETHUSD",1644039154832,0.63716126,3024.2,3024.0,0.08382]
["bitfinex","ETHUSD",1644039155032,1.37718942,3024.1,3024.0,0.08382]
["bitfinex","ETHUSD",1644039155334,3.09688586,3024.1,3024.0,0.08382]
["bitfinex","ETHUSD",1644039158571,2.19769644,3024.1,3024.0,3.48382]
["bitfinex","ETHUSD",1644039162435,1.29769644,3024.1,3024.0,3.48382]
["bitfinex","ETHUSD",1644039162636,0.82672,3024.9,3024.0,3.49587814]
["bitfinex","ETHUSD",1644039162637,0.1653,3024.9,3024.0,3.49587814]
["bitfinex","ETHUSD",1644039162836,0.1653,3025.0,3024.8,2.04970867]
["bitfinex","ETHUSD",1644039163035,0.1653,3025.0,3024.8,2.53301689]
["bitfinex","ETHUSD",1644039163236,0.6432,3025.2,3024.8,2.53301689]
["bitfinex","ETHUSD",1644039163434,0.6432,3025.2,3024.8,2.48301689]
["bitfinex","ETHUSD",1644039163637,1.82750147,3025.2,3025.1,1.00146936]
["bitfinex","ETHUSD",1644039163839,2.65414147,3025.2,3025.1,1.00146936]
["bitfinex","ETHUSD",1644039164039,1.46984,3025.2,3025.1,1.00146936]
["bitfinex","ETHUSD",1644039164878,0.478,3025.2,3025.1,1.00146936]
["bitfinex","ETHUSD",1644039165274,0.778,3025.2,3025.1,1.00146936]
["bitfinex","ETHUSD",1644039165677,1.078,3025.2,3025.1,1.00146936]
["bitfinex","ETHUSD",1644039167879,0.778,3025.2,3025.1,1.00146936]
["bitfinex","ETHUSD",1644039168081,1.078,3025.2,3025.1,1.00146936]
["bitfinex","ETHUSD",1644039168323,0.778,3025.2,3025.1,1.00146936]
["bitfinex","ETHUSD",1644039168524,4.28313698,3025.2,3024.8,2.48301689]
["bitfinex","ETHUSD",1644039168727,4.28313698,3025.2,3024.8,1.48477758]
["bitfinex","ETHUSD",1644039168728,2.59061126,3025.1,3024.8,1.48477758]
["bitfinex","ETHUSD",1644039168927,0.478,3025.0,3024.8,1.48477758]
["bitfinex","ETHUSD",1644039169329,0.778,3025.0,3024.7,0.00841779]
["bitfinex","ETHUSD",1644039169528,5.01430274,3025.0,3024.7,0.00841779]
["bitfinex","ETHUSD",1644039169727,5.01430274,3025.0,3024.7,4.40988715]
["bitfinex","ETHUSD",1644039169927,5.01430274,3025.0,3024.8,1.00146936]
["bitfinex","ETHUSD",1644039170327,5.01430274,3025.0,3024.8,1.49559525]
["bitfinex","ETHUSD",1644039170728,0.778,3025.0,3024.8,1.49559525]
["bitfinex","ETHUSD",1644039172475,0.478,3025.0,3024.8,1.49559525]
["bitfinex","ETHUSD",1644039172677,0.378,3025.0,3024.8,1.49559525]
["bitfinex","ETHUSD",1644039173476,0.378,3025.0,3024.8,0.5260937]
["bitfinex","ETHUSD",1644039173979,1.2046,3025.0,3024.8,0.5260937]
["bitfinex","ETHUSD",1644039175283,0.378,3025.0,3024.8,0.5260937]
["bitfinex","ETHUSD",1644039176127,0.278,3025.0,3024.8,0.5260937]
["bitfinex","ETHUSD",1644039176527,0.278,3025.0,3024.8,1.3526299]
["bitfinex","ETHUSD",1644039176727,0.3805608,3025.3,3024.8,1.3526299]
["bitfinex","ETHUSD",1644039177126,0.0805608,3025.3,3024.8,1.3526299]
["bitfinex","ETHUSD",1644039177326,0.0805608,3025.3,3025.2,0.99823931]
["bitfinex","ETHUSD",1644039178630,0.07488174,3025.3,3025.2,0.99823931]
["bitfinex","ETHUSD",1644039182379,2.13146094,3025.3,3025.2,0.99823931]
["bitfinex","ETHUSD",1644039182779,1.79429968,3025.3,3025.2,0.99823931]
["bitfinex","ETHUSD",1644039183422,0.82667,3025.2,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039183628,0.82667,3025.2,3024.7,3.39062544]
["bitfinex","ETHUSD",1644039183629,0.84954834,3025.0,3024.7,3.39062544]
["bitfinex","ETHUSD",1644039183828,0.478,3024.9,3024.7,3.39062544]
["bitfinex","ETHUSD",1644039184028,1.41947138,3024.8,3024.7,3.39062544]
["bitfinex","ETHUSD",1644039184230,2.19747138,3024.8,3024.7,3.39062544]
["bitfinex","ETHUSD",1644039184529,4.5814691,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039184828,3.94595365,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039185027,4.5814691,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039185230,4.8814691,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039185730,2.72436138,3024.8,3024.7,4.37981196]
["bitfinex","ETHUSD",1644039185932,2.72436138,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039186628,3.79328149,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039186986,7.77479483,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039187180,4.39328149,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039187579,7.69008765,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039188185,8.3256031,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039189488,7.25668299,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039189687,3.95987683,3024.8,3024.7,4.37981196]
["bitfinex","ETHUSD",1644039190290,7.4016204,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039190488,8.50895152,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039190925,7.4016204,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039191126,3.95987683,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039192129,5.10774435,3024.8,3024.7,3.38157265]
["bitfinex","ETHUSD",1644039193532,4.4722289,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039193733,7.76279907,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039195679,4.4722289,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039195983,7.92686698,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039197181,8.56238243,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039198082,5.10774435,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039198334,7.84579669,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039198936,3.32436138,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039199136,6.61838209,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039200238,7.6610555,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039201040,8.29657095,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039202274,5.00255024,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039202675,8.30550825,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039204279,8.64861372,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039204478,13.14861372,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039205931,12.51309827,3024.8,3024.7,1.86727028]
["bitfinex","ETHUSD",1644039209487,12.51309827,3024.8,3024.6,0.00905566]
["bitfinex","ETHUSD",1644039209488,6.554,3024.7,3024.6,0.00905566]
["bitfinex","ETHUSD",1644039209684,14.13402643,3024.7,3024.6,0.00905566]
["bitfinex","ETHUSD",1644039209883,14.13402643,3024.7,3024.1,0.00368655]
["bitfinex","ETHUSD",1644039209884,16.56324601,3024.7,3024.1,0.00368655]
["bitfinex","ETHUSD",1644039210086,3.09466707,3024.6,3024.5,0.00905589]
["bitfinex","ETHUSD",1644039210286,8.22700776,3024.6,3024.5,0.00905589]
["bitfinex","ETHUSD",1644039211084,8.22700776,3024.6,3024.1,0.00368655]
["bitfinex","ETHUSD",1644039211085,2.48115,3024.5,3024.1,0.00368655]
["bitfinex","ETHUSD",1644039211286,0.63612564,3024.2,3024.1,0.00368655]
["bitfinex","ETHUSD",1644039211488,1.41412564,3024.2,3024.1,0.00368655]
["bitfinex","ETHUSD",1644039211686,0.778,3024.2,3024.1,0.00368655]
["bitfinex","ETHUSD",1644039211888,2.19747138,3024.2,3024.1,0.00368655]
["bitfinex","ETHUSD",1644039212288,5.48619089,3024.2,3024.1,0.00368655]
["bitfinex","ETHUSD",1644039212493,6.31323089,3024.2,3024.1,0.00368655]
["bitfinex","ETHUSD",1644039212788,6.31323089,3024.2,3024.1,0.48848573]
["bitfinex","ETHUSD",1644039212789,7.31323089,3024.2,3024.1,0.48848573]
["bitfinex","ETHUSD",1644039213224,6.31323089,3024.2,3024.1,0.48848573]
["bitfinex","ETHUSD",1644039213628,6.31323089,3024.2,3024.0,0.50175759]
["bitfinex","ETHUSD",1644039213629,3.85146138,3024.2,3024.0,0.50175759]
["bitfinex","ETHUSD",1644039213828,1.41947138,3024.1,3024.0,0.50545048]
["bitfinex","ETHUSD",1644039214032,2.19747138,3024.1,3024.0,0.50175759]
["bitfinex","ETHUSD",1644039214229,3.19747138,3024.1,3024.0,0.50175759]
["bitfinex","ETHUSD",1644039214628,3.19747138,3024.1,3024.0,0.49270054]
["bitfinex","ETHUSD",1644039214830,0.82698,3024.0,3023.9,0.05602776]
["bitfinex","ETHUSD",1644039215031,0.3,3024.1,3024.0,1.15354862]
["bitfinex","ETHUSD",1644039215230,4.8207553,3024.2,3024.0,1.15354862]
["bitfinex","ETHUSD",1644039215430,0.478,3024.1,3024.0,1.15354862]
["bitfinex","ETHUSD",1644039215834,0.478,3024.1,3024.0,1.72610489]
["bitfinex","ETHUSD",1644039216233,0.478,3024.1,3024.0,1.42610489]
["bitfinex","ETHUSD",1644039217283,1.30498,3024.1,3024.0,1.42610489]
["bitfinex","ETHUSD",1644039217682,4.59435714,3024.1,3024.0,1.42610489]
["bitfinex","ETHUSD",1644039217885,1.30498,3024.1,3024.0,1.42610489]
["bitfinex","ETHUSD",1644039221933,1.30498,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039223530,4.61718453,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039223737,1.30498,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039223935,1.30498,3024.1,3024.0,0.85724151]
["bitfinex","ETHUSD",1644039224582,1.30498,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039225784,4.7329009,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039226386,1.30498,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039227187,4.59512339,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039227484,4.59491383,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039227887,1.30498,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039228328,4.64146279,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039228530,4.64632154,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039231440,1.30498,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039231637,5.60049931,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039231839,4.60049931,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039233090,5.23662495,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039233289,6.23662495,3024.1,3024.0,0.85354862]
["bitfinex","ETHUSD",1644039233689,6.23662495,3024.1,3023.5,1.2453]
["bitfinex","ETHUSD",1644039233690,0.82705,3023.6,3023.5,0.65302102]
["bitfinex","ETHUSD",1644039233888,0.82705,3023.6,3023.1,3.0659]
["bitfinex","ETHUSD",1644039233889,1.30505,3023.6,3023.1,3.0659]
["bitfinex","ETHUSD",1644039234090,1.60505,3023.6,3023.4,0.58595055]
["bitfinex","ETHUSD",1644039235094,1.60505,3023.6,3023.4,0.54969626]
["bitfinex","ETHUSD",1644039235095,1.41998557,3023.5,3023.4,0.54969626]
["bitfinex","ETHUSD",1644039235291,1.89798557,3023.5,3023.4,0.54969626]
["bitfinex","ETHUSD",1644039236339,1.89798557,3023.5,3023.4,3.94969626]
["bitfinex","ETHUSD",1644039236539,1.89798557,3023.5,3023.4,3.4]
["bitfinex","ETHUSD",1644039236739,5.19264501,3023.5,3023.4,3.4]
["bitfinex","ETHUSD",1644039236941,6.82877065,3023.5,3023.4,3.4]
["bitfinex","ETHUSD",1644039237539,0.82717,3023.3,3022.8,1.1514]
["bitfinex","ETHUSD",1644039237745,2.19798557,3023.2,3023.1,0.37993176]
["bitfinex","ETHUSD",1644039238141,2.19798557,3023.2,3022.8,1.17937431]
["bitfinex","ETHUSD",1644039238340,1.41998557,3023.1,3022.8,0.02797431]
["bitfinex","ETHUSD",1644039238542,0.82722,3022.9,3022.4,8.5962]
["bitfinex","ETHUSD",1644039238742,1.41998557,3022.8,3022.4,8.5962]
["bitfinex","ETHUSD",1644039239244,1.41998557,3022.8,3022.4,7.38]
["bitfinex","ETHUSD",1644039239496,1.41998557,3022.8,3022.5,0.55560713]
["bitfinex","ETHUSD",1644039240087,1.41998557,3022.8,3022.5,0.00699438]
["bitfinex","ETHUSD",1644039240088,0.478,3022.7,3022.5,0.00699438]
["bitfinex","ETHUSD",1644039240391,1.41998557,3022.6,3022.5,0.00699438]
["bitfinex","ETHUSD",1644039240585,2.19798557,3022.6,3022.5,0.00699438]
["bitfinex","ETHUSD",1644039240987,3.1143114,3022.6,3022.4,6.55969438]
["bitfinex","ETHUSD",1644039241189,3.9416214,3022.6,3022.4,0.00907062]
["bitfinex","ETHUSD",1644039241390,1.41998557,3022.5,3022.4,0.00907062]
["bitfinex","ETHUSD",1644039241588,1.89798557,3022.5,3022.4,0.00907062]
["bitfinex","ETHUSD",1644039242192,2.72532557,3022.5,3022.0,7.38]
["bitfinex","ETHUSD",1644039242394,1.41998557,3022.4,3022.0,7.38]
["bitfinex","ETHUSD",1644039242592,0.478,3022.3,3022.0,7.38]
["bitfinex","ETHUSD",1644039243428,1.30539,3022.3,3022.1,0.48273818]
["bitfinex","ETHUSD",1644039245133,0.478,3022.3,3022.1,0.48273818]
["bitfinex","ETHUSD",1644039248102,0.77811628,3022.3,3022.1,1.30999748]
["bitfinex","ETHUSD",1644039248299,0.77811628,3022.3,3022.1,4.40999748]
["bitfinex","ETHUSD",1644039249302,0.77811628,3022.3,3022.1,4.41368142]
["bitfinex","ETHUSD",1644039252131,0.77811628,3022.3,3022.1,3.58642212]
["bitfinex","ETHUSD",1644039253533,0.58862726,3022.3,3022.1,3.58642212]
["bitfinex","ETHUSD",1644039256987,0.58862726,3022.3,3022.1,4.41362242]
["bitfinex","ETHUSD",1644039260036,0.58862726,3022.3,3022.1,4.36362242]
["bitfinex","ETHUSD",1644039260636,0.58862726,3022.3,3022.1,7.49824332]
["bitfinex","ETHUSD",1644039260837,0.58862726,3022.3,3022.1,4.36362242]
["bitfinex","ETHUSD",1644039266232,0.58862726,3022.3,3022.1,3.58642212]
["bitfinex","ETHUSD",1644039266632,0.58686926,3022.3,3022.1,3.58642212]
["bitfinex","ETHUSD",1644039272077,0.53686926,3022.3,3022.1,3.58642212]
["bitfinex","ETHUSD",1644039272880,0.53686926,3022.3,3022.1,3.57915587]
["bitfinex","ETHUSD",1644039273736,0.83686926,3022.3,3022.1,3.57915587]
["bitfinex","ETHUSD",1644039273936,0.53686926,3022.3,3022.1,3.57915587]
["bitfinex","ETHUSD",1644039274340,0.83686926,3022.3,3022.1,3.57915587]
["bitfinex","ETHUSD",1644039276846,1.4204723,3022.2,3022.1,3.57915587]
["bitfinex","ETHUSD",1644039277081,1.4204723,3022.2,3022.1,3.57547193]
["bitfinex","ETHUSD",1644039277483,1.42046587,3022.2,3022.1,3.57547193]
["bitfinex","ETHUSD",1644039277683,0.60011628,3022.3,3022.1,3.57547193]
["bitfinex","ETHUSD",1644039277882,0.60011628,3022.3,3022.1,3.57915587]
["bitfinex","ETHUSD",1644039278085,1.42042958,3022.2,3022.1,3.57915587]
["bitfinex","ETHUSD",1644039278282,0.60011628,3022.3,3022.1,3.57547193]
["bitfinex","ETHUSD",1644039278482,0.60011628,3022.3,3022.1,3.57915587]
["bitfinex","ETHUSD",1644039278686,1.42043198,3022.2,3022.1,3.57915587]
["bitfinex","ETHUSD",1644039278885,1.42044384,3022.2,3022.1,3.57547193]
["bitfinex","ETHUSD",1644039279086,0.30011628,3022.3,3022.1,6.75206277]
["bitfinex","ETHUSD",1644039279290,0.1653,3022.8,3022.3,2.2]
["bitfinex","ETHUSD",1644039279493,0.85515081,3023.6,3022.3,2.2]
["bitfinex","ETHUSD",1644039279494,0.63612564,3023.5,3022.6,0.56357749]
["bitfinex","ETHUSD",1644039279695,0.63612564,3023.6,3022.7,0.25]
["bitfinex","ETHUSD",1644039279987,0.63612564,3023.6,3022.8,0.82694]
["bitfinex","ETHUSD",1644039279988,0.64310893,3023.6,3022.8,0.82694]
["bitfinex","ETHUSD",1644039280187,0.63612564,3023.5,3022.9,0.43096059]
["bitfinex","ETHUSD",1644039280487,0.64310893,3023.6,3022.9,1.25788339]
["bitfinex","ETHUSD",1644039280729,0.63612564,3023.5,3022.9,1.25788339]
["bitfinex","ETHUSD",1644039280931,0.94311124,3023.6,3022.9,1.25788339]
["bitfinex","ETHUSD",1644039281133,0.3,3023.5,3022.9,1.25788339]
["bitfinex","ETHUSD",1644039281331,0.94311124,3023.6,3023.5,0.46565772]
["bitfinex","ETHUSD",1644039281530,0.94311124,3023.6,3022.9,0.8269228]
["bitfinex","ETHUSD",1644039281531,0.94311124,3023.6,3023.0,0.4697532]
["bitfinex","ETHUSD",1644039281732,0.63612564,3023.5,3023.0,0.4697532]
["bitfinex","ETHUSD",1644039281931,0.63612564,3023.4,3023.0,0.4697532]
["bitfinex","ETHUSD",1644039282332,0.3,3023.4,3023.0,0.4697532]
["bitfinex","ETHUSD",1644039282630,0.3,3023.4,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039284984,0.6069856,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039285584,0.6,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039285785,0.30698583,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039286084,1.13403583,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039286784,1.12705,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039286983,1.13403583,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039287983,1.60505,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039288236,1.61203583,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039289039,1.60505,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039289441,1.61203583,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039290339,0.778,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039290539,0.78498583,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039291541,0.778,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039291741,0.78498583,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039292790,0.778,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039292990,0.78498583,3023.6,3023.0,1.2968091]
["bitfinex","ETHUSD",1644039293392,0.78498583,3023.6,3023.0,4.3968091]
["bitfinex","ETHUSD",1644039294095,0.78498583,3023.6,3023.5,0.53619585]
["bitfinex","ETHUSD",1644039295098,0.778,3023.6,3023.5,0.53619585]
["bitfinex","ETHUSD",1644039295597,0.778,3023.6,3023.1,0.8270206]
["bitfinex","ETHUSD",1644039296633,0.78498594,3023.6,3023.1,0.8270206]
["bitfinex","ETHUSD",1644039297434,0.778,3023.6,3023.1,0.8270206]
["bitfinex","ETHUSD",1644039297736,0.78498594,3023.6,3023.4,0.4324518]
["bitfinex","ETHUSD",1644039298737,0.778,3023.6,3023.4,0.4324518]
["bitfinex","ETHUSD",1644039298938,0.778,3023.6,3023.1,0.8270206]
["bitfinex","ETHUSD",1644039299585,1.4200861,3023.5,3023.1,0.8270206]
["bitfinex","ETHUSD",1644039299786,1.7200861,3023.5,3023.1,0.8270206]
["bitfinex","ETHUSD",1644039299986,1.4200861,3023.4,3023.3,0.4883166]
["bitfinex","ETHUSD",1644039301483,1.4200861,3023.4,3023.1,0.8270206]
["bitfinex","ETHUSD",1644039302888,1.4200861,3023.4,3023.1,1.39916009]
["bitfinex","ETHUSD",1644039304239,1.4200861,3023.4,3023.1,4.79916009]
["bitfinex","ETHUSD",1644039305542,1.4200861,3023.4,3023.1,3.97213949]
["bitfinex","ETHUSD",1644039306742,1.4200861,3023.4,3023.1,4.79915979]
["bitfinex","ETHUSD",1644039307985,1.4200861,3023.4,3023.1,5.62610979]
["bitfinex","ETHUSD",1644039309191,1.4200861,3023.4,3023.1,4.79915979]
["bitfinex","ETHUSD",1644039310742,1.3700861,3023.4,3023.1,4.79915979]
["bitfinex","ETHUSD",1644039314595,1.6700861,3023.4,3023.1,4.79915979]
["bitfinex","ETHUSD",1644039314795,0.3,3023.5,3023.1,4.79915979]
["bitfinex","ETHUSD",1644039315194,2.78394219,3023.6,3023.1,4.79915979]
["bitfinex","ETHUSD",1644039315596,1.90505,3023.6,3023.1,4.79915979]
["bitfinex","ETHUSD",1644039315798,1.91203594,3023.6,3023.1,4.79915979]
["bitfinex","ETHUSD",1644039316198,0.82708,3023.5,3023.1,3.97213949]
["bitfinex","ETHUSD",1644039316400,0.82708,3023.5,3023.1,3.4]
["bitfinex","ETHUSD",1644039316401,0.478,3023.4,3023.1,3.4]
["bitfinex","ETHUSD",1644039316602,3.49282551,3023.3,3023.1,3.4]
["bitfinex","ETHUSD",1644039316801,1.478,3023.2,3023.1,3.4]
["bitfinex","ETHUSD",1644039316999,5.05959464,3023.2,3023.1,3.4]
["bitfinex","ETHUSD",1644039317198,1.6433,3023.2,3023.1,3.4]
["bitfinex","ETHUSD",1644039317404,0.6433,3023.2,3023.1,3.4]
["bitfinex","ETHUSD",1644039317604,1.80371916,3023.2,3023.1,3.4]
["bitfinex","ETHUSD",1644039317804,2.80371916,3023.2,3023.1,3.4]
["bitfinex","ETHUSD",1644039318235,3.63100916,3023.2,3023.1,3.4]
["bitfinex","ETHUSD",1644039319040,2.63100916,3023.2,3023.1,3.4]
["bitfinex","ETHUSD",1644039319842,3.63100916,3023.2,3023.1,3.4]
["bitfinex","ETHUSD",1644039320244,4.23100916,3023.2,3023.1,3.4]
["bitfinex","ETHUSD",1644039321243,4.06570916,3023.2,3023.1,3.4]
["bitfinex","ETHUSD",1644039321443,2.90529,3023.2,3023.1,3.4]
["bitfinex","ETHUSD",1644039321641,2.90529,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039322287,3.54226588,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039322489,2.90529,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039323087,3.94115432,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039324293,2.90529,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039326234,3.8426981,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039328641,4.47915215,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039328945,3.8426981,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039329895,2.90529,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039330101,3.54162684,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039330894,4.3256796,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039331497,4.96188793,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039331895,4.3256796,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039333940,4.32574117,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039335139,4.96172977,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039339494,3.32574117,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039339695,2.49845117,3023.2,3023.1,1.8849032]
["bitfinex","ETHUSD",1644039341538,2.49845117,3023.2,3023.1,0.36989521]
["bitfinex","ETHUSD",1644039345687,3.32562117,3023.2,3023.1,0.36989521]
["bitfinex","ETHUSD",1644039347291,2.49845117,3023.2,3023.1,0.36989521]
["bitfinex","ETHUSD",1644039348740,1.89845117,3023.2,3023.1,0.36989521]
["bitfinex","ETHUSD",1644039350344,0.24424227,3023.2,3023.1,0.36989521]
["bitfinex","ETHUSD",1644039350542,0.6359886,3023.4,3023.1,0.36989521]
["bitfinex","ETHUSD",1644039350844,0.478,3023.3,3023.1,0.36989521]
["bitfinex","ETHUSD",1644039352190,0.82719,3023.2,3023.1,0.36989521]
["bitfinex","ETHUSD",1644039352391,1.30519,3023.2,3023.1,0.36989521]
["bitfinex","ETHUSD",1644039353191,0.478,3023.2,3023.1,0.36989521]
["bitfinex","ETHUSD",1644039355301,0.478,3023.2,3022.2,2.31863722]
["bitfinex","ETHUSD",1644039355302,4.9,3023.0,3022.2,2.31863722]
["bitfinex","ETHUSD",1644039355503,0.63697585,3022.5,3021.6,0.03638692]
["bitfinex","ETHUSD",1644039355758,0.63697585,3022.5,3021.0,3.2846]
["bitfinex","ETHUSD",1644039355759,4.15,3021.7,3021.0,3.2846]
["bitfinex","ETHUSD",1644039355958,0.01210171,3021.8,3019.5,8.25288287]
["bitfinex","ETHUSD",1644039355959,4.9,3021.5,3019.5,8.25288287]
["bitfinex","ETHUSD",1644039356158,0.85716114,3020.0,3019.8,3.6294]
["bitfinex","ETHUSD",1644039356358,0.85716114,3020.0,3019.7,3.2846]
["bitfinex","ETHUSD",1644039356564,0.85716114,3020.0,3019.6,0.0075873]
["bitfinex","ETHUSD",1644039356860,0.85716114,3020.0,3019.5,8.2127619]
["bitfinex","ETHUSD",1644039357257,0.478,3020.2,3019.5,8.2127619]
["bitfinex","ETHUSD",1644039357458,0.478,3020.2,3019.6,1.56645664]
["bitfinex","ETHUSD",1644039358059,0.478,3020.2,3019.6,0.4237076]
["bitfinex","ETHUSD",1644039358360,0.478,3020.2,3019.5,0.0151746]
["bitfinex","ETHUSD",1644039359063,0.478,3020.2,3019.7,0.00699065]
["bitfinex","ETHUSD",1644039359262,0.92931519,3020.1,3019.7,0.00699065]
["bitfinex","ETHUSD",1644039359892,0.92931519,3020.1,3019.6,1.05770298]
["bitfinex","ETHUSD",1644039360396,0.82788,3020.4,3019.7,0.00909155]
["bitfinex","ETHUSD",1644039361195,0.778,3020.5,3019.6,1.06165964]
["bitfinex","ETHUSD",1644039361394,0.778,3020.5,3019.9,0.00909121]
["bitfinex","ETHUSD",1644039361594,1.50956281,3020.5,3019.9,0.01257107]
["bitfinex","ETHUSD",1644039361793,1.80956281,3020.5,3019.9,0.01257107]
["bitfinex","ETHUSD",1644039361993,0.778,3020.5,3020.1,0.4887658]
["bitfinex","ETHUSD",1644039362594,0.478,3020.5,3020.1,0.49785643]
["bitfinex","ETHUSD",1644039363241,0.478,3020.5,3020.1,1.68637009]
["bitfinex","ETHUSD",1644039363644,0.478,3020.5,3020.1,1.67727946]
["bitfinex","ETHUSD",1644039363845,0.478,3020.5,3020.1,1.68637009]
["bitfinex","ETHUSD",1644039364848,0.478,3020.5,3020.1,1.67727946]
["bitfinex","ETHUSD",1644039365048,0.478,3020.5,3020.1,1.68637009]
["bitfinex","ETHUSD",1644039365447,0.478,3020.5,3020.1,1.19760429]
["bitfinex","ETHUSD",1644039365948,0.478,3020.5,3019.7,1.82786]
["bitfinex","ETHUSD",1644039366148,0.478,3020.5,3020.1,0.00909063]
["bitfinex","ETHUSD",1644039366550,0.478,3020.5,3020.1,0.46045664]
["bitfinex","ETHUSD",1644039367010,0.1655,3020.9,3020.1,2.66563664]
["bitfinex","ETHUSD",1644039367199,0.1655,3020.9,3020.1,2.66061779]
["bitfinex","ETHUSD",1644039367397,0.1655,3020.9,3020.3,0.82761]
["bitfinex","ETHUSD",1644039367597,0.1655,3020.9,3020.4,0.9692075]
["bitfinex","ETHUSD",1644039367798,0.1655,3020.9,3020.4,1.7968275]
["bitfinex","ETHUSD",1644039368201,0.1655,3020.9,3020.4,3.6244439]
["bitfinex","ETHUSD",1644039368399,0.1655,3020.9,3020.5,0.5194707]
["bitfinex","ETHUSD",1644039368601,0.1655,3020.9,3020.5,0.52642539]
["bitfinex","ETHUSD",1644039369001,0.1655,3020.9,3020.5,1.35404539]
["bitfinex","ETHUSD",1644039369603,0.1655,3020.9,3020.5,1.3470907]
["bitfinex","ETHUSD",1644039369803,0.1655,3020.9,3020.5,1.35404528]
["bitfinex","ETHUSD",1644039370203,0.1655,3020.9,3020.5,2.18165528]
["bitfinex","ETHUSD",1644039370842,0.1655,3020.9,3020.5,2.1747007]
["bitfinex","ETHUSD",1644039371039,0.1655,3020.9,3020.5,3.18378545]
["bitfinex","ETHUSD",1644039371244,0.1655,3020.9,3020.5,3.13743633]
["bitfinex","ETHUSD",1644039371439,0.1655,3020.9,3020.6,0.83121008]
["bitfinex","ETHUSD",1644039371639,0.1655,3020.9,3020.8,0.82756]
["bitfinex","ETHUSD",1644039372640,0.1655,3020.9,3020.7,0.00864215]
["bitfinex","ETHUSD",1644039372840,0.1655,3020.9,3020.7,1.00864215]
["bitfinex","ETHUSD",1644039373042,0.16101862,3020.9,3020.7,1.00864215]
["bitfinex","ETHUSD",1644039373245,0.16101862,3020.9,3020.6,2.6551092]
["bitfinex","ETHUSD",1644039373444,0.16101862,3020.9,3020.6,1.66375146]
["bitfinex","ETHUSD",1644039373644,0.16101862,3020.9,3020.7,1.0]
["bitfinex","ETHUSD",1644039373845,0.16101862,3020.9,3020.6,1.66375146]
["bitfinex","ETHUSD",1644039374246,0.16101862,3020.9,3020.6,0.83625226]
["bitfinex","ETHUSD",1644039374499,0.16101862,3020.9,3020.6,0.82761]
["bitfinex","ETHUSD",1644039374690,0.16101862,3020.9,3020.6,0.83625238]
["bitfinex","ETHUSD",1644039375492,0.16101862,3020.9,3020.6,0.82761]
["bitfinex","ETHUSD",1644039375894,0.16101862,3020.9,3020.6,0.83625238]
["bitfinex","ETHUSD",1644039376099,0.16101862,3020.9,3020.6,0.00864238]
["bitfinex","ETHUSD",1644039376693,0.16101862,3020.9,3020.5,0.5194707]
["bitfinex","ETHUSD",1644039377095,0.16101862,3020.9,3020.6,0.00870724]
["bitfinex","ETHUSD",1644039377895,0.16101862,3020.9,3020.5,0.5194707]
["bitfinex","ETHUSD",1644039378337,0.16101862,3020.9,3020.6,0.00870724]
["bitfinex","ETHUSD",1644039379143,0.16101862,3020.9,3020.6,0.82764]
["bitfinex","ETHUSD",1644039379548,0.16101862,3020.9,3020.6,0.83634724]
["bitfinex","ETHUSD",1644039380448,0.16101862,3020.9,3020.6,0.82764]
["bitfinex","ETHUSD",1644039380647,0.16101862,3020.9,3020.6,0.00869791]
["bitfinex","ETHUSD",1644039381049,0.478,3021.1,3020.6,0.00869791]
["bitfinex","ETHUSD",1644039381647,0.93350314,3020.9,3020.4,0.9692075]
["bitfinex","ETHUSD",1644039381847,0.93350314,3020.9,3020.7,0.00869768]
["bitfinex","ETHUSD",1644039381848,0.478,3020.8,3020.7,0.00869768]
["bitfinex","ETHUSD",1644039382690,0.478,3020.8,3020.6,3.4]
["bitfinex","ETHUSD",1644039383190,0.478,3020.8,3020.6,3.40869791]
["bitfinex","ETHUSD",1644039384000,0.478,3020.8,3020.6,3.4]
["bitfinex","ETHUSD",1644039384396,0.478,3020.8,3020.6,3.3]
["bitfinex","ETHUSD",1644039387544,1.60585,3020.8,3020.6,3.3]
["bitfinex","ETHUSD",1644039387746,3.37006601,3020.7,3020.6,3.3]
["bitfinex","ETHUSD",1644039387946,3.84806601,3020.7,3020.6,3.3]
["bitfinex","ETHUSD",1644039388146,0.49058194,3020.7,3020.6,3.3]
["bitfinex","ETHUSD",1644039388346,3.88972875,3020.7,3020.6,3.3]
["bitfinex","ETHUSD",1644039388548,3.88972875,3020.7,3020.6,1.78388756]
["bitfinex","ETHUSD",1644039389052,0.49058194,3020.7,3020.6,1.78388756]
["bitfinex","ETHUSD",1644039389691,0.49058194,3020.7,3020.6,0.13059686]
["bitfinex","ETHUSD",1644039389896,0.49058194,3020.7,3020.2,0.00365088]
["bitfinex","ETHUSD",1644039389897,6.86698938,3020.6,3020.2,0.00365088]
["bitfinex","ETHUSD",1644039390093,1.90646415,3020.5,3020.2,0.00365088]
["bitfinex","ETHUSD",1644039390393,1.90646415,3020.5,3019.6,0.0151746]
["bitfinex","ETHUSD",1644039390394,1.42152813,3020.4,3019.6,0.0151746]
["bitfinex","ETHUSD",1644039390593,1.3061236,3020.3,3019.6,0.0151746]
["bitfinex","ETHUSD",1644039390796,0.6,3020.2,3019.6,0.0151746]
["bitfinex","ETHUSD",1644039390998,1.60745134,3020.1,3019.6,0.0151746]
["bitfinex","ETHUSD",1644039391198,0.00359671,3020.0,3019.6,0.0151746]
["bitfinex","ETHUSD",1644039391495,0.478,3019.9,3019.6,0.0151746]
["bitfinex","ETHUSD",1644039392399,3.39611249,3019.8,3019.6,0.0151746]
["bitfinex","ETHUSD",1644039392600,0.478,3019.7,3019.6,0.02413609]
["bitfinex","ETHUSD",1644039392799,1.778,3019.7,3019.6,0.02413609]
["bitfinex","ETHUSD",1644039393001,2.078,3019.7,3019.6,0.02413609]
["bitfinex","ETHUSD",1644039393246,0.478,3019.7,3019.6,0.02413609]
["bitfinex","ETHUSD",1644039393447,0.478,3019.7,3019.6,4.37889458]
["bitfinex","ETHUSD",1644039393648,0.478,3019.7,3019.6,3.4151746]
["bitfinex","ETHUSD",1644039394651,0.478,3020.1,3019.7,4.1]
["bitfinex","ETHUSD",1644039394850,1.0,3020.9,3019.7,4.1]
["bitfinex","ETHUSD",1644039394851,0.1655,3020.7,3019.9,0.00723023]
["bitfinex","ETHUSD",1644039395051,0.478,3020.9,3020.5,0.47151656]
["bitfinex","ETHUSD",1644039395250,0.478,3020.9,3020.6,0.00365088]
["bitfinex","ETHUSD",1644039395652,1.13330569,3020.8,3020.2,0.94224987]
["bitfinex","ETHUSD",1644039395851,1.96114569,3020.8,3020.3,0.00365088]
["bitfinex","ETHUSD",1644039396151,1.96114569,3020.8,3020.3,0.01230324]
["bitfinex","ETHUSD",1644039396351,1.96114569,3020.8,3020.6,0.48668896]
["bitfinex","ETHUSD",1644039396651,0.82784,3020.8,3020.6,0.48668896]
["bitfinex","ETHUSD",1644039396856,2.13368,3020.9,3020.6,0.48668896]
["bitfinex","ETHUSD",1644039396857,1.11484147,3021.2,3020.6,0.48668896]
["bitfinex","ETHUSD",1644039397102,5.38729585,3021.7,3021.1,0.58533618]
["bitfinex","ETHUSD",1644039397103,3.0094,3021.7,3021.1,0.58533618]
["bitfinex","ETHUSD",1644039397299,1.4210406,3021.6,3021.1,0.58533618]
["bitfinex","ETHUSD",1644039397501,1.4210406,3021.5,3020.7,0.00694595]
["bitfinex","ETHUSD",1644039397699,1.4210406,3021.4,3020.7,0.00694595]
["bitfinex","ETHUSD",1644039397898,1.16823284,3021.1,3020.7,0.00694595]
["bitfinex","ETHUSD",1644039398099,4.3276,3021.8,3020.7,0.00694595]
["bitfinex","ETHUSD",1644039398299,1.4210355,3021.7,3020.6,0.82755]
["bitfinex","ETHUSD",1644039398499,1.4210355,3021.7,3020.4,1.65499]
["bitfinex","ETHUSD",1644039398500,1.4210355,3021.7,3021.4,0.4799529]
["bitfinex","ETHUSD",1644039398701,1.4210355,3021.6,3021.1,0.00869406]
["bitfinex","ETHUSD",1644039398999,1.4210355,3021.5,3021.1,0.00869406]
["bitfinex","ETHUSD",1644039399200,1.4210355,3021.4,3021.1,0.00869406]
["bitfinex","ETHUSD",1644039399402,1.4210355,3021.3,3021.1,0.00869406]
["bitfinex","ETHUSD",1644039399600,1.4210355,3021.2,3021.0,0.96960711]
["bitfinex","ETHUSD",1644039399801,1.4210355,3021.1,3020.6,0.03843234]
["bitfinex","ETHUSD",1644039400000,0.90832683,3021.6,3020.6,0.03843234]
["bitfinex","ETHUSD",1644039400402,1.42104467,3021.5,3020.6,0.03843234]
["bitfinex","ETHUSD",1644039400849,1.42104467,3021.5,3020.7,1.05951283]
["bitfinex","ETHUSD",1644039401050,1.42104467,3021.5,3020.9,0.00869452]
["bitfinex","ETHUSD",1644039401250,1.89904467,3021.5,3020.9,0.00869452]
["bitfinex","ETHUSD",1644039401453,1.42104467,3021.4,3020.9,0.00869452]
["bitfinex","ETHUSD",1644039402057,1.42104467,3021.4,3020.8,0.46006429]
["bitfinex","ETHUSD",1644039402255,0.88087663,3021.1,3021.0,0.00881716]
["bitfinex","ETHUSD",1644039402457,0.79270099,3021.1,3021.0,0.00881716]
["bitfinex","ETHUSD",1644039402653,2.21374566,3021.1,3021.0,0.00881716]
["bitfinex","ETHUSD",1644039403054,2.51374566,3021.1,3021.0,0.00881716]
["bitfinex","ETHUSD",1644039403258,2.51374566,3021.1,3020.4,0.00365088]
["bitfinex","ETHUSD",1644039403455,1.42104467,3021.0,3020.9,0.00881739]
["bitfinex","ETHUSD",1644039404355,1.42104467,3021.0,3020.9,3.4]
["bitfinex","ETHUSD",1644039406795,1.42104467,3021.0,3020.9,3.9893234]
["bitfinex","ETHUSD",1644039409045,1.42104467,3021.0,3020.9,3.4]
["bitfinex","ETHUSD",1644039410047,1.42104467,3021.0,3020.9,2.43544585]
["bitfinex","ETHUSD",1644039411653,1.42104467,3021.1,3020.9,1.88408954]
["bitfinex","ETHUSD",1644039411849,1.42104467,3021.0,3020.9,1.88408954]
["bitfinex","ETHUSD",1644039412087,1.42104467,3021.1,3020.9,1.88408954]
["bitfinex","ETHUSD",1644039412690,1.72104467,3021.1,3020.9,1.88408954]
["bitfinex","ETHUSD",1644039413094,1.42104467,3021.0,3020.9,1.88408954]
["bitfinex","ETHUSD",1644039414394,1.42104467,3021.0,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039417152,2.19904467,3021.0,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039418350,1.89904467,3021.0,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039421599,3.02692437,3021.0,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039421799,3.66390022,3021.0,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039422002,4.66390022,3021.0,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039422200,3.66390022,3021.0,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039422401,2.19904467,3021.0,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039423848,1.89904467,3021.0,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039427696,1.42104467,3021.0,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039428194,0.478,3021.6,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039428195,2.53602052,3021.6,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039428393,0.3,3021.4,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039428593,1.42104467,3021.3,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039429394,1.05955117,3021.1,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039429595,1.42104467,3021.0,3020.9,1.11408954]
["bitfinex","ETHUSD",1644039429793,1.42104467,3021.0,3020.9,1.12276403]
["bitfinex","ETHUSD",1644039430397,0.39321787,3020.6,3020.5,0.03470315]
["bitfinex","ETHUSD",1644039430598,1.89904467,3020.8,3020.5,0.03470315]
["bitfinex","ETHUSD",1644039430841,1.42104467,3020.6,3020.2,1.02647838]
["bitfinex","ETHUSD",1644039431045,1.05955117,3021.1,3020.3,0.00365088]
["bitfinex","ETHUSD",1644039431243,1.4212043,3021.0,3020.8,0.56219349]
["bitfinex","ETHUSD",1644039431447,1.4212043,3021.0,3020.3,0.00365088]
["bitfinex","ETHUSD",1644039432846,1.4212043,3021.0,3020.7,0.45969684]
["bitfinex","ETHUSD",1644039433650,1.4212043,3021.0,3020.3,0.00365088]
["bitfinex","ETHUSD",1644039434049,1.18141582,3020.6,3020.3,0.00365088]
["bitfinex","ETHUSD",1644039434511,1.42123864,3020.5,3020.3,0.00365088]
["bitfinex","ETHUSD",1644039434702,1.42123864,3020.5,3020.3,0.0127154]
["bitfinex","ETHUSD",1644039435699,1.42123864,3020.5,3020.3,0.00365088]
["bitfinex","ETHUSD",1644039437899,1.42123864,3020.5,3020.3,3.40365088]
["bitfinex","ETHUSD",1644039440351,0.63697585,3021.0,3020.4,5.1]
["bitfinex","ETHUSD",1644039440555,0.84930114,3021.3,3020.4,5.1]
["bitfinex","ETHUSD",1644039440556,0.63697585,3021.3,3020.4,5.1]
["bitfinex","ETHUSD",1644039440753,0.63697585,3021.3,3020.4,1.0]
["bitfinex","ETHUSD",1644039441352,0.63697585,3021.3,3021.2,0.51235611]
["bitfinex","ETHUSD",1644039441755,2.11344667,3021.4,3021.2,0.51235611]
["bitfinex","ETHUSD",1644039441999,2.12055302,3021.4,3020.7,7.3890636]
["bitfinex","ETHUSD",1644039442191,0.63697585,3021.3,3020.7,7.3890636]
["bitfinex","ETHUSD",1644039442491,0.63697585,3021.2,3020.7,7.3890636]
["bitfinex","ETHUSD",1644039442891,1.01217637,3020.8,3020.7,7.38]
["bitfinex","ETHUSD",1644039443091,1.01217637,3020.8,3020.7,7.38906352]
["bitfinex","ETHUSD",1644039444197,1.01217637,3020.8,3020.7,7.38]
["bitfinex","ETHUSD",1644039444996,0.63697585,3021.1,3020.7,7.38]
["bitfinex","ETHUSD",1644039445196,0.778,3021.2,3020.7,7.38]
["bitfinex","ETHUSD",1644039445397,0.778,3021.2,3020.3,3.40365088]
["bitfinex","ETHUSD",1644039445398,0.778,3021.2,3021.0,0.45929081]
["bitfinex","ETHUSD",1644039445597,0.778,3021.2,3020.6,0.00906383]
["bitfinex","ETHUSD",1644039446045,0.478,3021.2,3020.7,0.88767755]
["bitfinex","ETHUSD",1644039446645,0.478,3021.2,3020.8,0.82751]
["bitfinex","ETHUSD",1644039446844,0.478,3021.2,3020.8,2.17747669]
["bitfinex","ETHUSD",1644039447044,0.00710659,3021.4,3020.9,0.827455]
["bitfinex","ETHUSD",1644039447445,0.00710659,3021.4,3020.9,1.827455]
["bitfinex","ETHUSD",1644039447645,3.1645,3021.7,3020.9,1.0]
["bitfinex","ETHUSD",1644039447854,0.63697585,3022.1,3021.6,1.17889386]
["bitfinex","ETHUSD",1644039448048,0.63697585,3022.2,3021.7,0.5040702]
["bitfinex","ETHUSD",1644039448446,0.63697585,3022.3,3021.7,0.5040702]
["bitfinex","ETHUSD",1644039448650,0.84930114,3022.5,3022.2,0.42215531]
["bitfinex","ETHUSD",1644039448853,0.63736022,3022.3,3021.6,1.17889386]
["bitfinex","ETHUSD",1644039449050,0.63736022,3022.2,3021.6,1.17889386]
["bitfinex","ETHUSD",1644039449497,1.54644499,3022.3,3021.6,1.17889386]
["bitfinex","ETHUSD",1644039449689,0.3,3022.2,3021.6,1.17889386]
["bitfinex","ETHUSD",1644039449888,0.3,3022.2,3021.7,0.55487395]
["bitfinex","ETHUSD",1644039450289,0.00709072,3022.1,3021.7,0.55487395]
["bitfinex","ETHUSD",1644039451294,0.63736022,3022.3,3021.7,0.55487395]
["bitfinex","ETHUSD",1644039451495,0.00709072,3022.1,3021.7,0.55487395]
["bitfinex","ETHUSD",1644039451691,0.00709072,3022.1,3021.8,0.86377723]
["bitfinex","ETHUSD",1644039451891,0.09681728,3021.7,3021.6,0.82728]
["bitfinex","ETHUSD",1644039452194,0.09681728,3021.7,3021.6,2.44723856]
["bitfinex","ETHUSD",1644039452494,0.63736022,3022.3,3021.7,4.47723]
["bitfinex","ETHUSD",1644039452693,0.1653,3022.6,3021.9,0.82714]
["bitfinex","ETHUSD",1644039452892,0.1653,3022.6,3021.9,1.654256]
["bitfinex","ETHUSD",1644039453092,0.1653,3022.6,3021.9,2.481256]
["bitfinex","ETHUSD",1644039453347,0.1653,3022.6,3021.9,2.781256]
["bitfinex","ETHUSD",1644039453547,0.1653,3022.6,3022.5,1.12123089]
["bitfinex","ETHUSD",1644039453752,0.1653,3022.6,3022.5,0.47849005]
["bitfinex","ETHUSD",1644039453753,2.1503,3022.6,3022.5,0.47849005]
["bitfinex","ETHUSD",1644039453953,0.1653,3022.6,3022.5,0.47849005]
["bitfinex","ETHUSD",1644039455555,0.1653,3022.6,3022.5,1.3258204]
["bitfinex","ETHUSD",1644039456996,0.1653,3022.6,3022.5,0.47849005]
["bitfinex","ETHUSD",1644039458490,0.1653,3022.6,3021.7,5.0193]
["bitfinex","ETHUSD",1644039458693,0.1653,3022.6,3021.7,1.1959]
["bitfinex","ETHUSD",1644039458694,0.478,3022.5,3021.7,1.1959]
["bitfinex","ETHUSD",1644039459497,3.7571353,3022.4,3021.8,0.58442069]
["bitfinex","ETHUSD",1644039459696,0.93413824,3022.0,3021.4,0.88037011]
["bitfinex","ETHUSD",1644039459897,0.478,3021.9,3021.0,1.32610767]
["bitfinex","ETHUSD",1644039460297,0.4826541,3021.9,3021.0,1.32610767]
["bitfinex","ETHUSD",1644039461148,0.00707411,3021.6,3021.1,1.49086479]
["bitfinex","ETHUSD",1644039461953,0.478,3021.9,3021.1,1.49086479]
["bitfinex","ETHUSD",1644039462152,0.478,3021.9,3021.6,0.57830087]
["bitfinex","ETHUSD",1644039462652,0.478,3021.9,3021.1,1.0509614]
["bitfinex","ETHUSD",1644039463152,0.478,3021.9,3021.1,2.0509614]
["bitfinex","ETHUSD",1644039463653,0.00707411,3021.7,3021.2,0.5574827]
["bitfinex","ETHUSD",1644039464495,3.8409,3022.3,3021.2,0.5574827]
["bitfinex","ETHUSD",1644039464686,1.34254099,3022.4,3022.0,1.08280538]
["bitfinex","ETHUSD",1644039464886,1.42063436,3022.3,3022.1,0.56968245]
["bitfinex","ETHUSD",1644039465086,1.64254099,3022.4,3022.1,0.56968245]
["bitfinex","ETHUSD",1644039465286,1.42062134,3022.3,3022.1,0.56968245]
["bitfinex","ETHUSD",1644039465487,1.64254099,3022.4,3022.1,0.56968245]
["bitfinex","ETHUSD",1644039465887,1.6496151,3022.4,3022.1,0.56968245]
["bitfinex","ETHUSD",1644039466388,1.3496151,3022.4,3022.1,0.56968245]
["bitfinex","ETHUSD",1644039466589,0.00707411,3022.4,3022.1,0.56968245]
["bitfinex","ETHUSD",1644039466788,3.6622,3022.7,3022.1,0.56968245]
["bitfinex","ETHUSD",1644039466992,3.6622,3022.7,3022.0,1.08280538]
["bitfinex","ETHUSD",1644039466993,1.4205398,3022.6,3022.0,1.08280538]
["bitfinex","ETHUSD",1644039467190,0.00707411,3022.4,3022.1,0.57758341]
["bitfinex","ETHUSD",1644039467992,0.478,3022.8,3022.1,0.57758341]
["bitfinex","ETHUSD",1644039468247,0.00707411,3022.4,3022.1,0.57758341]
["bitfinex","ETHUSD",1644039469256,0.478,3022.8,3022.1,0.57758341]
["bitfinex","ETHUSD",1644039469453,0.00707411,3022.4,3022.1,0.57758341]
["bitfinex","ETHUSD",1644039469657,0.00707411,3022.4,3022.1,0.57815829]
["bitfinex","ETHUSD",1644039470453,0.478,3022.8,3022.6,0.56927021]
["bitfinex","ETHUSD",1644039470654,0.478,3022.8,3022.0,1.08280538]
["bitfinex","ETHUSD",1644039470655,1.42052341,3022.7,3022.0,1.08280538]
["bitfinex","ETHUSD",1644039471553,1.42052341,3022.7,3022.0,4.48280538]
["bitfinex","ETHUSD",1644039471754,1.42052341,3022.7,3022.6,0.51685568]
["bitfinex","ETHUSD",1644039471995,3.3,3022.6,3022.0,4.48280538]
["bitfinex","ETHUSD",1644039472195,1.42058974,3022.5,3022.0,4.48280538]
["bitfinex","ETHUSD",1644039472389,3.3,3022.6,3022.0,4.48280538]
["bitfinex","ETHUSD",1644039472789,3.3,3022.6,3022.1,0.52608546]
["bitfinex","ETHUSD",1644039472990,0.00707411,3022.5,3022.1,0.52608546]
["bitfinex","ETHUSD",1644039474095,0.478,3022.8,3022.1,0.52608546]
["bitfinex","ETHUSD",1644039474297,0.00707411,3022.5,3022.1,0.52608546]
["bitfinex","ETHUSD",1644039475096,0.00707411,3022.5,3022.1,1.52608546]
["bitfinex","ETHUSD",1644039475297,3.62981847,3023.1,3023.0,0.46472509]
["bitfinex","ETHUSD",1644039475498,3.62981847,3023.1,3022.1,1.0]
["bitfinex","ETHUSD",1644039475499,5.04515192,3023.1,3022.1,1.0]
["bitfinex","ETHUSD",1644039475745,1.42045192,3023.0,3022.1,1.0]
["bitfinex","ETHUSD",1644039476143,1.0970663,3022.9,3022.1,1.82713]
["bitfinex","ETHUSD",1644039476344,1.0970663,3022.9,3022.0,4.48280538]
["bitfinex","ETHUSD",1644039476544,1.0970663,3022.9,3022.7,0.54224593]
["bitfinex","ETHUSD",1644039476945,1.42048965,3022.8,3022.7,0.54224593]
["bitfinex","ETHUSD",1644039477349,1.0970663,3022.9,3022.0,4.48280538]
["bitfinex","ETHUSD",1644039477546,1.42048128,3022.8,3022.0,4.48280538]
["bitfinex","ETHUSD",1644039477945,1.89848128,3022.8,3022.0,1.08280538]
["bitfinex","ETHUSD",1644039478145,0.478,3022.8,3021.9,1.1376]
["bitfinex","ETHUSD",1644039478344,0.478,3022.8,3022.4,0.51984166]
["bitfinex","ETHUSD",1644039478345,1.42050739,3022.7,3022.4,0.51984166]
["bitfinex","ETHUSD",1644039478749,1.72050739,3022.7,3021.9,1.1376]
["bitfinex","ETHUSD",1644039478949,0.3,3022.7,3021.9,1.1376]
["bitfinex","ETHUSD",1644039479150,1.4205424,3022.6,3021.9,1.1376]
["bitfinex","ETHUSD",1644039479602,0.89275168,3022.4,3022.3,0.51908216]
["bitfinex","ETHUSD",1644039480201,0.3,3022.7,3022.3,0.51908216]
["bitfinex","ETHUSD",1644039480402,0.00707411,3022.5,3022.3,0.51908216]
["bitfinex","ETHUSD",1644039481205,1.09585811,3022.6,3021.9,1.1376]
["bitfinex","ETHUSD",1644039481404,1.10293222,3022.6,3021.9,1.1376]
["bitfinex","ETHUSD",1644039481604,1.42055052,3022.5,3021.9,2.1376]
["bitfinex","ETHUSD",1644039482102,1.42055052,3022.5,3021.9,1.0]
["bitfinex","ETHUSD",1644039482308,1.42055052,3022.5,3022.2,0.48675821]
["bitfinex","ETHUSD",1644039482707,0.00707411,3022.4,3022.2,0.48675821]
["bitfinex","ETHUSD",1644039483751,1.09585811,3022.6,3022.2,0.48675821]
["bitfinex","ETHUSD",1644039483953,1.42054449,3022.5,3022.2,0.48675821]
["bitfinex","ETHUSD",1644039485154,1.42760199,3022.5,3022.2,0.48675821]
["bitfinex","ETHUSD",1644039485454,0.0070575,3022.5,3022.2,0.48675821]
["bitfinex","ETHUSD",1644039485652,1.42049945,3022.4,3022.2,0.48675821]
["bitfinex","ETHUSD",1644039486251,0.0070575,3022.5,3022.2,0.48675821]
["bitfinex","ETHUSD",1644039486453,1.420493,3022.4,3022.2,0.48675821]
["bitfinex","ETHUSD",1644039486651,0.0070575,3022.5,3022.2,0.48675821]
["bitfinex","ETHUSD",1644039486852,1.42053409,3022.4,3022.2,0.48675821]
["bitfinex","ETHUSD",1644039487498,0.0070575,3022.5,3022.2,0.48675821]
["bitfinex","ETHUSD",1644039487701,1.42048882,3022.4,3022.2,0.48675821]
["bitfinex","ETHUSD",1644039488700,0.0070575,3022.5,3022.2,0.48675821]
["bitfinex","ETHUSD",1644039488900,1.42046407,3022.4,3021.9,3.4]
["bitfinex","ETHUSD",1644039489899,0.0070575,3022.3,3021.9,3.4]
["bitfinex","ETHUSD",1644039490304,1.42059703,3022.2,3021.9,3.4]
["bitfinex","ETHUSD",1644039491149,1.42059703,3022.1,3021.9,3.4]
["bitfinex","ETHUSD",1644039491747,0.0070575,3022.2,3021.9,3.4]
["bitfinex","ETHUSD",1644039491947,0.82737,3022.5,3021.9,3.4]
["bitfinex","ETHUSD",1644039492150,1.42053231,3022.4,3022.0,0.58107116]
["bitfinex","ETHUSD",1644039492348,1.0991331,3022.2,3021.9,3.4]
["bitfinex","ETHUSD",1644039492550,4.78360482,3022.1,3021.9,3.4]
["bitfinex","ETHUSD",1644039492759,5.24710059,3022.0,3021.9,3.4]
["bitfinex","ETHUSD",1644039492954,1.89853231,3022.0,3021.9,3.4]
["bitfinex","ETHUSD",1644039494526,1.89853231,3022.0,3021.9,1.88458527]
["bitfinex","ETHUSD",1644039497121,1.89853231,3022.0,3021.9,1.83458527]
["bitfinex","ETHUSD",1644039498021,1.42053231,3022.0,3021.9,1.83458527]
["bitfinex","ETHUSD",1644039498245,1.42758981,3022.1,3021.9,1.83458527]
["bitfinex","ETHUSD",1644039498444,1.42053231,3022.0,3021.9,1.83458527]
["bitfinex","ETHUSD",1644039500653,0.0070575,3022.1,3021.9,1.83458527]
["bitfinex","ETHUSD",1644039500852,1.42053231,3022.0,3021.9,1.83458527]
["bitfinex","ETHUSD",1644039501054,0.0070575,3022.1,3021.9,1.83458527]
["bitfinex","ETHUSD",1644039501357,0.00511847,3022.9,3021.9,2.66166527]
["bitfinex","ETHUSD",1644039501550,1.4203366,3022.8,3022.3,0.51276611]
["bitfinex","ETHUSD",1644039501998,1.4203366,3022.7,3022.3,0.51276611]
["bitfinex","ETHUSD",1644039502192,1.4203366,3022.6,3022.3,1.33981611]
["bitfinex","ETHUSD",1644039502393,0.00511847,3023.1,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039502593,1.42031974,3023.0,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039502793,1.42031974,3023.1,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039502993,1.42543821,3023.1,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039503195,1.42031974,3023.0,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039503598,1.42031974,3023.1,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039503798,1.42543821,3023.1,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039503997,1.42031974,3023.0,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039504399,1.427343,3023.2,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039504600,1.42031974,3023.1,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039505600,1.42031974,3023.0,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039505850,1.42031974,3023.1,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039509150,0.00511847,3023.3,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039509151,1.42031974,3023.0,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039509352,0.00702326,3023.2,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039509353,1.42031974,3023.1,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039511407,1.42031974,3023.0,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039512812,0.00702326,3023.1,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039513011,1.42031974,3023.0,3022.9,0.43218243]
["bitfinex","ETHUSD",1644039513266,1.42031974,3023.0,3022.2,1.1464]
["bitfinex","ETHUSD",1644039513465,1.43281445,3023.0,3022.2,1.1464]
["bitfinex","ETHUSD",1644039513669,1.42031974,3022.9,3022.2,1.1464]
["bitfinex","ETHUSD",1644039513871,0.00511847,3022.8,3022.2,1.1464]
["bitfinex","ETHUSD",1644039514072,1.89831974,3022.7,3022.1,0.59469445]
["bitfinex","ETHUSD",1644039514270,1.89831974,3022.7,3021.7,4.739]
["bitfinex","ETHUSD",1644039514271,1.08465941,3022.2,3021.7,4.739]
["bitfinex","ETHUSD",1644039514469,1.08465941,3022.2,3021.7,0.25]
["bitfinex","ETHUSD",1644039514869,4.8001091,3022.7,3021.7,0.25]
["bitfinex","ETHUSD",1644039514870,4.3221091,3022.7,3021.7,0.25]
["bitfinex","ETHUSD",1644039515071,0.00702291,3022.3,3021.7,0.25]
["bitfinex","ETHUSD",1644039515273,1.42051892,3022.2,3021.8,1.27891435]
["bitfinex","ETHUSD",1644039515473,0.00702291,3022.3,3021.9,0.8271075]
["bitfinex","ETHUSD",1644039516074,1.21008779,3022.7,3022.1,1.19420441]
["bitfinex","ETHUSD",1644039516269,1.42036145,3022.6,3022.3,0.44623524]
["bitfinex","ETHUSD",1644039517311,0.00511847,3022.8,3022.3,0.44623524]
["bitfinex","ETHUSD",1644039517510,0.00702326,3022.6,3022.3,0.44623524]
["bitfinex","ETHUSD",1644039517711,0.00702326,3022.6,3022.4,0.82708]
["bitfinex","ETHUSD",1644039518507,0.92220167,3023.3,3022.4,0.82708]
["bitfinex","ETHUSD",1644039518508,0.00511847,3023.2,3022.4,0.82708]
["bitfinex","ETHUSD",1644039518711,1.42016269,3023.1,3022.7,0.95672091]
["bitfinex","ETHUSD",1644039518912,1.42016269,3023.1,3022.8,0.55427579]
["bitfinex","ETHUSD",1644039520114,1.42716935,3023.1,3022.8,0.55427579]
["bitfinex","ETHUSD",1644039520315,1.42016269,3023.0,3022.8,0.55427579]
["bitfinex","ETHUSD",1644039521153,0.00700666,3023.1,3022.8,0.55427579]
["bitfinex","ETHUSD",1644039521351,1.42017621,3023.0,3022.8,0.55427579]
["bitfinex","ETHUSD",1644039522351,0.00700666,3023.1,3022.8,0.55427579]
["bitfinex","ETHUSD",1644039522651,1.42018401,3023.0,3022.8,0.55427579]
["bitfinex","ETHUSD",1644039523256,1.42018401,3023.0,3022.8,2.20835779]
["bitfinex","ETHUSD",1644039523458,0.00511847,3023.5,3022.8,1.38129779]
["bitfinex","ETHUSD",1644039523658,0.00589846,3023.1,3022.8,1.38129779]
["bitfinex","ETHUSD",1644039524500,0.98348332,3023.8,3022.8,3.03530779]
["bitfinex","ETHUSD",1644039524695,1.42007518,3023.7,3023.2,0.99154723]
["bitfinex","ETHUSD",1644039524894,4.65,3023.5,3022.8,2.481032]
["bitfinex","ETHUSD",1644039525095,4.65,3023.5,3023.3,0.44154664]
["bitfinex","ETHUSD",1644039525096,1.42519365,3023.4,3023.3,0.44154664]
["bitfinex","ETHUSD",1644039525295,1.42007518,3023.4,3023.3,0.44154664]
["bitfinex","ETHUSD",1644039526695,1.72007518,3023.4,3023.3,0.44154664]
["bitfinex","ETHUSD",1644039526900,1.42007518,3023.4,3023.3,0.44154664]
["bitfinex","ETHUSD",1644039527298,1.42007518,3023.6,3023.3,0.44154664]
["bitfinex","ETHUSD",1644039527499,1.42007518,3023.5,3023.3,3.84154664]
["bitfinex","ETHUSD",1644039527699,1.42007518,3023.4,3023.3,3.84154664]
["bitfinex","ETHUSD",1644039527900,1.42007518,3023.5,3023.3,3.84154664]
["bitfinex","ETHUSD",1644039528101,1.42007518,3023.4,3023.3,3.84154664]
["bitfinex","ETHUSD",1644039528355,0.00700389,3023.5,3023.3,3.84154664]
["bitfinex","ETHUSD",1644039528557,1.42007518,3023.4,3023.3,3.84154664]
["bitfinex","ETHUSD",1644039529562,0.30511847,3023.7,3023.3,3.84154664]
["bitfinex","ETHUSD",1644039529563,0.00700389,3023.5,3023.3,3.84154664]
["bitfinex","ETHUSD",1644039529760,1.42007518,3023.4,3023.3,3.84154664]
["bitfinex","ETHUSD",1644039531866,0.00700389,3023.5,3023.3,3.84154664]
["bitfinex","ETHUSD",1644039532110,1.42007518,3023.4,3023.3,3.84154664]
["bitfinex","ETHUSD",1644039532409,1.72007518,3023.4,3023.3,3.84154664]
["bitfinex","ETHUSD",1644039533108,1.42007518,3023.4,3023.3,3.84154664]
["bitfinex","ETHUSD",1644039533712,1.72007518,3023.4,3023.3,3.84154664]
["bitfinex","ETHUSD",1644039534616,1.42007518,3023.4,3023.3,3.84154664]
["bitfinex","ETHUSD",1644039543658,1.42007518,3023.4,3023.3,3.4]
["bitfinex","ETHUSD",1644039544866,1.42007518,3023.4,3023.3,3.89294471]
["bitfinex","ETHUSD",1644039545060,1.42007518,3023.4,3023.3,2.37809361]
["bitfinex","ETHUSD",1644039545859,2.5354354,3023.5,3023.3,2.37809361]
["bitfinex","ETHUSD",1644039546063,1.42007518,3023.4,3023.3,2.37809361]
["bitfinex","ETHUSD",1644039546260,2.5354354,3023.5,3023.3,2.37809361]
["bitfinex","ETHUSD",1644039546460,1.42007518,3023.4,3023.3,2.37809361]
["bitfinex","ETHUSD",1644039547102,1.3991802,3023.4,3023.3,2.37809361]
["bitfinex","ETHUSD",1644039547708,1.2491802,3023.4,3023.3,2.37809361]
["bitfinex","ETHUSD",1644039550512,1.2491802,3023.4,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039551157,0.00700247,3023.5,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039552164,0.30511847,3023.7,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039552360,0.00700247,3023.6,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039552562,0.00700247,3023.6,3023.4,3.19776387]
["bitfinex","ETHUSD",1644039552767,0.00700247,3023.6,3023.3,3.79287511]
["bitfinex","ETHUSD",1644039552963,0.00700247,3023.6,3023.3,6.80533582]
["bitfinex","ETHUSD",1644039553161,0.00700247,3023.6,3023.4,1.0]
["bitfinex","ETHUSD",1644039553361,0.00511847,3024.0,3023.4,1.0]
["bitfinex","ETHUSD",1644039553562,0.00700247,3023.6,3023.5,3.20177105]
["bitfinex","ETHUSD",1644039553765,0.00700247,3023.6,3023.4,1.0]
["bitfinex","ETHUSD",1644039554064,0.00700247,3023.6,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039554263,0.00700247,3023.6,3023.3,7.57214449]
["bitfinex","ETHUSD",1644039554510,0.00511847,3024.0,3023.4,1.0]
["bitfinex","ETHUSD",1644039554704,0.00700247,3023.6,3023.4,1.0]
["bitfinex","ETHUSD",1644039555003,0.00700247,3023.6,3023.3,6.74527449]
["bitfinex","ETHUSD",1644039555810,0.00511847,3024.0,3023.3,6.74527449]
["bitfinex","ETHUSD",1644039556008,0.00700247,3023.6,3023.3,6.74527449]
["bitfinex","ETHUSD",1644039556209,0.00700247,3023.6,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039557011,0.00511847,3023.8,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039557209,0.00700247,3023.6,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039558260,0.63736022,3023.6,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039558462,0.64436269,3023.6,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039558663,0.00700247,3023.6,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039559267,0.00511847,3023.7,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039559464,0.48311847,3023.8,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039559665,0.00700247,3023.6,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039560570,0.63736022,3023.9,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039560766,0.00700247,3023.6,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039561766,0.00511847,3023.8,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039562023,0.00700247,3023.6,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039563013,0.00511847,3023.8,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039563317,0.00700247,3023.6,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039564114,0.00511847,3023.8,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039564315,0.00700247,3023.6,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039565414,0.00511847,3023.8,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039565613,0.00700247,3023.6,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039566449,0.00511847,3023.8,3023.3,3.49287511]
["bitfinex","ETHUSD",1644039566851,0.00700247,3023.6,3023.4,1.0]
["bitfinex","ETHUSD",1644039567649,1.41994641,3023.5,3023.4,1.0]
["bitfinex","ETHUSD",1644039567853,0.00511847,3023.9,3023.4,1.0]
["bitfinex","ETHUSD",1644039568055,0.00511847,3023.9,3023.8,1.17719114]
["bitfinex","ETHUSD",1644039568257,0.1336,3025.0,3024.0,3.25]
["bitfinex","ETHUSD",1644039568258,2.13069787,3024.6,3024.0,3.25]
["bitfinex","ETHUSD",1644039568460,1.69674587,3024.9,3024.2,2.75]
["bitfinex","ETHUSD",1644039568461,0.74962944,3024.9,3024.2,2.75]
["bitfinex","ETHUSD",1644039568660,8.97690101,3025.4,3024.4,2.81298508]
["bitfinex","ETHUSD",1644039568661,0.1653,3025.4,3024.4,2.81298508]
["bitfinex","ETHUSD",1644039568857,1.25949138,3025.7,3024.5,4.5]
["bitfinex","ETHUSD",1644039569059,1.2315,3025.7,3024.7,0.25]
["bitfinex","ETHUSD",1644039569255,1.23995542,3025.7,3025.1,1.07676648]
["bitfinex","ETHUSD",1644039569517,1.23995542,3025.7,3025.6,0.53150036]
["bitfinex","ETHUSD",1644039569710,0.5315,3025.6,3024.7,0.25]
["bitfinex","ETHUSD",1644039569912,0.5315,3025.6,3024.2,0.2451]
["bitfinex","ETHUSD",1644039569913,0.01202611,3025.3,3024.2,0.2451]
["bitfinex","ETHUSD",1644039570114,0.6433,3025.2,3024.2,0.2451]
["bitfinex","ETHUSD",1644039570313,2.10129416,3025.1,3023.7,0.1653]
["bitfinex","ETHUSD",1644039570512,0.6433,3025.0,3023.8,0.25]
["bitfinex","ETHUSD",1644039570713,4.57737334,3025.2,3023.9,0.1653]
["bitfinex","ETHUSD",1644039570714,1.05975545,3024.4,3023.9,0.1653]
["bitfinex","ETHUSD",1644039570912,0.1653,3025.1,3023.9,0.1653]
["bitfinex","ETHUSD",1644039570913,2.43974416,3025.1,3023.9,0.1653]
["bitfinex","ETHUSD",1644039571216,0.3,3024.4,3023.9,0.1653]
["bitfinex","ETHUSD",1644039571412,0.478,3024.3,3023.9,0.1653]
["bitfinex","ETHUSD",1644039572413,0.478,3024.3,3024.0,0.51238809]
["bitfinex","ETHUSD",1644039572813,0.48500247,3024.3,3024.0,0.51238809]
["bitfinex","ETHUSD",1644039573460,0.48500247,3024.3,3024.0,3.91238809]
["bitfinex","ETHUSD",1644039573664,1.27217942,3025.5,3024.2,5.07752266]
["bitfinex","ETHUSD",1644039573866,1.27217942,3025.5,3024.4,1.27183243]
["bitfinex","ETHUSD",1644039574065,1.31899728,3025.7,3024.6,0.25]
["bitfinex","ETHUSD",1644039574264,1.15379728,3025.7,3024.9,1.65271]
["bitfinex","ETHUSD",1644039574464,0.02799728,3025.7,3025.0,2.64423]
["bitfinex","ETHUSD",1644039574665,0.02799728,3025.7,3025.3,0.8263103]
["bitfinex","ETHUSD",1644039574864,0.02799728,3025.7,3025.4,0.82632]
["bitfinex","ETHUSD",1644039575065,0.478,3026.1,3025.4,0.82632]
["bitfinex","ETHUSD",1644039575268,0.00698497,3025.7,3025.4,0.82632]
["bitfinex","ETHUSD",1644039575665,0.00698497,3025.7,3025.4,2.47901]
["bitfinex","ETHUSD",1644039575864,0.00698497,3025.7,3025.4,0.82637]
["bitfinex","ETHUSD",1644039576067,0.00698497,3025.7,3025.2,4.19576504]
["bitfinex","ETHUSD",1644039576267,0.478,3026.1,3025.2,0.89049444]
["bitfinex","ETHUSD",1644039576471,0.00698497,3025.7,3025.2,0.89049444]
["bitfinex","ETHUSD",1644039576667,0.00698497,3025.7,3025.3,0.82636]
["bitfinex","ETHUSD",1644039576868,0.00698497,3025.7,3025.4,4.83438999]
["bitfinex","ETHUSD",1644039577104,0.00698497,3025.7,3025.4,6.48673999]
["bitfinex","ETHUSD",1644039577507,3.8346,3026.4,3025.4,7.31285999]
["bitfinex","ETHUSD",1644039577703,3.8346,3026.4,3025.5,2.72844]
["bitfinex","ETHUSD",1644039577704,0.00698497,3025.7,3025.5,2.72844]
["bitfinex","ETHUSD",1644039577906,0.00698497,3025.7,3025.5,5.3806916]
["bitfinex","ETHUSD",1644039578107,0.00698497,3025.7,3025.5,5.2067016]
["bitfinex","ETHUSD",1644039578509,0.00698497,3025.7,3025.5,0.25]
["bitfinex","ETHUSD",1644039578712,3.8346,3026.4,3025.5,0.25]
["bitfinex","ETHUSD",1644039578914,0.00698497,3025.8,3025.6,0.58886419]
["bitfinex","ETHUSD",1644039579115,0.00698497,3025.8,3025.7,0.53334791]
["bitfinex","ETHUSD",1644039579912,0.8264259,3026.3,3026.2,0.55005895]
["bitfinex","ETHUSD",1644039580116,1.6528559,3026.3,3026.2,0.55005895]
["bitfinex","ETHUSD",1644039580315,2.4792859,3026.3,3026.2,0.55005895]
["bitfinex","ETHUSD",1644039580513,2.4792859,3026.3,3025.3,0.1652]
["bitfinex","ETHUSD",1644039580759,0.478,3026.2,3025.3,0.1652]
["bitfinex","ETHUSD",1644039580960,0.478,3026.2,3025.1,0.1652]
["bitfinex","ETHUSD",1644039581260,0.00698497,3026.0,3025.1,0.1652]
["bitfinex","ETHUSD",1644039581660,0.00698497,3026.0,3025.1,3.41566296]
["bitfinex","ETHUSD",1644039581858,0.00698497,3026.0,3025.1,5.06819296]
["bitfinex","ETHUSD",1644039582060,0.00698497,3026.0,3025.2,0.82634]
["bitfinex","ETHUSD",1644039582260,0.30512469,3026.1,3025.3,0.1652]
["bitfinex","ETHUSD",1644039582461,0.30512469,3026.1,3025.5,0.8262077]
["bitfinex","ETHUSD",1644039582760,0.00698497,3025.7,3025.6,1.53663072]
["bitfinex","ETHUSD",1644039583460,0.00512469,3026.4,3025.6,4.93663072]
["bitfinex","ETHUSD",1644039583663,0.00698497,3025.8,3025.6,4.93663072]
["bitfinex","ETHUSD",1644039583866,0.00698497,3025.8,3025.6,5.76284072]
["bitfinex","ETHUSD",1644039584701,0.00512469,3026.4,3025.7,0.82617]
["bitfinex","ETHUSD",1644039584908,0.00698497,3025.9,3025.7,0.82617]
["bitfinex","ETHUSD",1644039585103,0.00698497,3025.9,3025.6,5.92804072]
["bitfinex","ETHUSD",1644039585301,0.00698497,3025.9,3025.6,4.05586028]
["bitfinex","ETHUSD",1644039585902,0.00512469,3026.6,3025.6,4.05586028]
["bitfinex","ETHUSD",1644039586107,0.00698497,3025.9,3025.6,4.05586028]
["bitfinex","ETHUSD",1644039586910,0.00698497,3025.9,3025.7,0.93070584]
["bitfinex","ETHUSD",1644039587109,0.00512469,3026.6,3025.6,4.05586028]
["bitfinex","ETHUSD",1644039587410,0.00698497,3025.9,3025.6,3.89066028]
["bitfinex","ETHUSD",1644039588260,0.00512469,3026.6,3025.6,2.37694815]
["bitfinex","ETHUSD",1644039588463,0.00698497,3025.9,3025.7,0.52684653]
["bitfinex","ETHUSD",1644039589468,0.00512469,3026.6,3025.7,0.52684653]
["bitfinex","ETHUSD",1644039589665,0.00698497,3026.0,3025.7,0.52684653]
["bitfinex","ETHUSD",1644039590665,0.00512469,3026.6,3025.7,0.52684653]
["bitfinex","ETHUSD",1644039590866,0.00698497,3026.0,3025.7,0.52684653]
["bitfinex","ETHUSD",1644039591869,0.00512469,3026.6,3025.7,0.52684653]
["bitfinex","ETHUSD",1644039592108,0.00698497,3026.0,3025.7,0.52684653]
["bitfinex","ETHUSD",1644039593107,0.00512469,3026.6,3025.7,0.52684653]
["bitfinex","ETHUSD",1644039593306,0.00698497,3026.0,3025.7,0.52684653]
["bitfinex","ETHUSD",1644039594313,0.00512469,3026.6,3025.7,0.52684653]
["bitfinex","ETHUSD",1644039594614,1.41908356,3026.5,3025.7,0.52684653]
["bitfinex","ETHUSD",1644039594812,0.00512469,3026.4,3025.7,0.52684653]
["bitfinex","ETHUSD",1644039595110,1.41908356,3026.3,3025.7,0.52684653]
["bitfinex","ETHUSD",1644039595310,0.00512469,3026.2,3025.7,0.52684653]
["bitfinex","ETHUSD",1644039595509,1.41908356,3026.1,3025.7,0.52684653]
["bitfinex","ETHUSD",1644039595756,1.41908356,3026.1,3025.7,6.60873455]
["bitfinex","ETHUSD",1644039595959,0.00102469,3026.2,3025.7,3.39800349]
["bitfinex","ETHUSD",1644039596157,1.41997175,3026.6,3025.9,0.82601]
["bitfinex","ETHUSD",1644039596357,1.71997175,3026.6,3026.0,0.1652]
["bitfinex","ETHUSD",1644039596558,1.41894706,3026.5,3026.0,0.1652]
["bitfinex","ETHUSD",1644039596759,1.41894706,3026.5,3026.0,0.991239]
["bitfinex","ETHUSD",1644039597160,0.00696992,3026.4,3026.0,0.991239]
["bitfinex","ETHUSD",1644039597358,0.00799461,3026.4,3026.0,0.991239]
["bitfinex","ETHUSD",1644039597558,0.00799461,3026.4,3026.0,0.826039]
["bitfinex","ETHUSD",1644039597756,0.00102469,3026.8,3026.0,0.826039]
["bitfinex","ETHUSD",1644039597958,1.41992895,3026.8,3026.0,0.826039]
["bitfinex","ETHUSD",1644039598160,0.00696992,3026.4,3026.0,0.826039]
["bitfinex","ETHUSD",1644039598358,0.00696992,3026.4,3025.9,5.11525692]
["bitfinex","ETHUSD",1644039598558,0.00696992,3026.4,3026.0,0.8260301]
["bitfinex","ETHUSD",1644039598763,0.00696992,3026.4,3026.1,3.30574003]
["bitfinex","ETHUSD",1644039598962,8.2536,3027.1,3026.1,4.95756393]
["bitfinex","ETHUSD",1644039598963,0.00102469,3027.0,3026.1,4.95756393]
["bitfinex","ETHUSD",1644039599164,1.41979538,3027.0,3026.2,2.65182]
["bitfinex","ETHUSD",1644039599363,0.00696992,3026.4,3026.3,3.58516666]
["bitfinex","ETHUSD",1644039599599,0.00696992,3026.4,3026.3,5.70407855]
["bitfinex","ETHUSD",1644039599800,0.00696992,3026.4,3026.3,7.58411861]
["bitfinex","ETHUSD",1644039600002,0.00696992,3026.4,3026.3,9.23585861]
["bitfinex","ETHUSD",1644039600198,0.00696992,3026.4,3026.3,6.03233091]
["bitfinex","ETHUSD",1644039600397,0.00696992,3026.4,3026.3,7.16673091]
["bitfinex","ETHUSD",1644039600598,0.00696992,3026.4,3026.3,7.33193091]
["bitfinex","ETHUSD",1644039600797,0.0035417,3027.2,3026.3,7.33193091]
["bitfinex","ETHUSD",1644039600997,0.0035417,3027.2,3026.8,1.16960127]
["bitfinex","ETHUSD",1644039601198,0.00456639,3027.2,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039601399,1.41859779,3027.1,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039601598,0.0035417,3027.2,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039601599,1.42213949,3027.2,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039601796,1.41859779,3027.1,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039602900,1.41859779,3027.0,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039603352,0.01051162,3027.2,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039603353,1.41859779,3027.1,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039603552,1.41859779,3027.0,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039603757,1.41859779,3027.1,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039603957,1.41859779,3027.0,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039604163,0.0035417,3027.2,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039604164,0.00696992,3027.1,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039604358,1.41859779,3027.0,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039604759,1.41855953,3027.0,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039605359,1.42552945,3027.1,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039605560,1.41855953,3027.0,3026.9,0.50436725]
["bitfinex","ETHUSD",1644039606862,1.41855953,3027.0,3026.9,3.90436725]
["bitfinex","ETHUSD",1644039607704,1.42552945,3027.1,3026.9,3.90436725]
["bitfinex","ETHUSD",1644039607904,1.41855953,3027.0,3026.9,3.90436725]
["bitfinex","ETHUSD",1644039608304,5.06305336,3027.0,3026.9,2.39107477]
["bitfinex","ETHUSD",1644039608506,1.43097219,3027.0,3026.9,2.88596409]
["bitfinex","ETHUSD",1644039608910,1.41855953,3027.0,3026.9,2.88596409]
["bitfinex","ETHUSD",1644039610608,0.0035417,3027.2,3026.9,2.88596409]
["bitfinex","ETHUSD",1644039611679,0.0035417,3027.2,3027.1,0.94515158]
["bitfinex","ETHUSD",1644039612686,0.0070834,3028.0,3027.1,2.23591158]
["bitfinex","ETHUSD",1644039612883,0.0070834,3028.0,3027.2,0.1651]
["bitfinex","ETHUSD",1644039613480,0.0070834,3028.0,3027.8,0.44393443]
["bitfinex","ETHUSD",1644039613686,0.00209097,3027.8,3027.2,0.1651]
["bitfinex","ETHUSD",1644039613885,1.71489104,3027.8,3027.2,0.1651]
["bitfinex","ETHUSD",1644039614087,1.08183399,3027.8,3027.2,0.1651]
["bitfinex","ETHUSD",1644039614287,0.3,3027.7,3027.2,0.1651]
["bitfinex","ETHUSD",1644039614908,0.00695249,3027.6,3027.3,0.59327077]
["bitfinex","ETHUSD",1644039615108,0.01403589,3027.6,3027.3,0.59327077]
["bitfinex","ETHUSD",1644039615311,0.01403589,3027.6,3026.9,2.55617477]
["bitfinex","ETHUSD",1644039615508,0.01403589,3027.6,3026.9,2.39107477]
["bitfinex","ETHUSD",1644039615509,4.0070834,3027.6,3026.9,2.39107477]
["bitfinex","ETHUSD",1644039615712,0.3,3027.4,3026.9,2.39107477]
["bitfinex","ETHUSD",1644039615909,0.478,3027.3,3026.9,2.39107477]
["bitfinex","ETHUSD",1644039616109,4.31581889,3027.2,3026.9,2.39107477]
["bitfinex","ETHUSD",1644039616410,1.604125,3027.1,3026.9,2.39107477]
["bitfinex","ETHUSD",1644039616608,1.604125,3027.1,3026.9,2.91078433]
["bitfinex","ETHUSD",1644039617008,0.778,3027.1,3026.9,2.91078433]
["bitfinex","ETHUSD",1644039618966,3.50293427,3027.0,3026.9,2.91078433]
["bitfinex","ETHUSD",1644039619169,3.98093427,3027.0,3026.9,2.91078433]
["bitfinex","ETHUSD",1644039619367,3.98093427,3027.0,3026.9,2.39107477]
["bitfinex","ETHUSD",1644039619768,3.85801113,3027.0,3026.9,2.39107477]
["bitfinex","ETHUSD",1644039619971,3.86918589,3027.0,3026.9,2.39107477]
["bitfinex","ETHUSD",1644039620668,0.478,3027.0,3026.9,2.98319063]
["bitfinex","ETHUSD",1644039620870,0.0141668,3027.2,3026.9,2.98319063]
["bitfinex","ETHUSD",1644039623507,0.86762525,3027.2,3026.9,2.98319063]
["bitfinex","ETHUSD",1644039623908,1.16762525,3027.2,3026.9,2.98319063]
["bitfinex","ETHUSD",1644039626860,1.64562525,3027.2,3026.9,2.98319063]
["bitfinex","ETHUSD",1644039628362,1.64562525,3027.2,3026.9,1.47003865]
["bitfinex","ETHUSD",1644039629365,0.7921668,3027.2,3026.9,1.47003865]
["bitfinex","ETHUSD",1644039629603,0.4921668,3027.2,3026.9,1.47003865]
["bitfinex","ETHUSD",1644039630608,1.41854041,3027.1,3026.9,1.47003865]
["bitfinex","ETHUSD",1644039630814,1.71854041,3027.1,3026.9,1.47003865]
["bitfinex","ETHUSD",1644039631013,1.41854041,3027.0,3026.9,1.47003865]
["bitfinex","ETHUSD",1644039633658,1.89654041,3027.0,3026.9,1.47003865]
["bitfinex","ETHUSD",1644039634862,1.41854041,3027.0,3026.9,1.47003865]
["bitfinex","ETHUSD",1644039635761,1.41854041,3027.0,3026.9,1.42003865]
["bitfinex","ETHUSD",1644039642157,1.41854041,3027.1,3026.9,1.42003865]
["bitfinex","ETHUSD",1644039642758,1.41854041,3027.1,3027.0,0.89908916]
["bitfinex","ETHUSD",1644039643962,0.0141668,3027.2,3027.0,0.89908916]
["bitfinex","ETHUSD",1644039643963,2.06621382,3027.2,3027.0,0.89908916]
["bitfinex","ETHUSD",1644039644165,1.41854041,3027.1,3026.9,1.42003865]
["bitfinex","ETHUSD",1644039644526,1.41854041,3027.1,3026.9,2.31912781]
["bitfinex","ETHUSD",1644039645623,1.69634909,3028.6,3027.1,4.9]
["bitfinex","ETHUSD",1644039645822,8.25220595,3029.2,3027.1,4.9]
["bitfinex","ETHUSD",1644039645823,1.33260978,3029.2,3028.5,0.91195442]
["bitfinex","ETHUSD",1644039646022,1.33260978,3029.2,3028.2,0.2117]
["bitfinex","ETHUSD",1644039646023,0.1651,3029.3,3029.1,0.01283579]
["bitfinex","ETHUSD",1644039646224,0.007,3029.6,3029.1,0.01283579]
["bitfinex","ETHUSD",1644039646422,0.007,3029.6,3028.3,0.165]
["bitfinex","ETHUSD",1644039646423,1.01295745,3029.5,3028.3,0.01222805]
["bitfinex","ETHUSD",1644039646620,0.0121291,3029.6,3028.8,0.56191588]
["bitfinex","ETHUSD",1644039646621,0.99499515,3029.3,3028.8,0.56191588]
["bitfinex","ETHUSD",1644039647022,0.85308655,3029.4,3028.8,0.56191588]
["bitfinex","ETHUSD",1644039647221,0.0051291,3029.4,3028.8,0.56191588]
["bitfinex","ETHUSD",1644039647921,0.85308655,3029.4,3028.8,0.56191588]
["bitfinex","ETHUSD",1644039648123,0.0051291,3029.4,3028.8,1.38736588]
["bitfinex","ETHUSD",1644039648365,3.25,3029.3,3028.6,0.04023269]
["bitfinex","ETHUSD",1644039648566,0.0051291,3029.2,3029.1,0.54254124]
["bitfinex","ETHUSD",1644039648768,3.55,3029.3,3029.1,0.54254124]
["bitfinex","ETHUSD",1644039648966,0.3,3029.3,3028.6,0.04023269]
["bitfinex","ETHUSD",1644039649168,0.0051291,3029.2,3028.6,0.04023269]
["bitfinex","ETHUSD",1644039649364,1.28945171,3029.4,3028.6,0.04023269]
["bitfinex","ETHUSD",1644039649365,3.39549165,3029.4,3028.6,0.04023269]
["bitfinex","ETHUSD",1644039649569,3.39549165,3029.4,3027.8,0.24965162]
["bitfinex","ETHUSD",1644039649570,2.10091084,3029.0,3027.8,0.24965162]
["bitfinex","ETHUSD",1644039649767,0.4831291,3028.9,3028.3,0.00701151]
["bitfinex","ETHUSD",1644039649966,0.4831291,3028.9,3028.7,0.45784228]
["bitfinex","ETHUSD",1644039649967,1.33108655,3028.9,3028.7,0.45784228]
["bitfinex","ETHUSD",1644039650167,0.478,3028.9,3028.7,0.45784228]
["bitfinex","ETHUSD",1644039650366,0.478,3028.9,3028.3,0.00701151]
["bitfinex","ETHUSD",1644039650566,1.01342487,3028.8,3028.3,3.40701151]
["bitfinex","ETHUSD",1644039650769,1.61342487,3028.8,3028.3,3.4]
["bitfinex","ETHUSD",1644039650966,1.61342487,3028.8,3028.3,3.40701151]
["bitfinex","ETHUSD",1644039651266,0.3,3028.5,3028.3,3.40701151]
["bitfinex","ETHUSD",1644039652111,0.3,3028.5,3028.3,3.4]
["bitfinex","ETHUSD",1644039652112,2.10091084,3028.4,3028.3,3.4]
["bitfinex","ETHUSD",1644039652314,4.53058084,3028.4,3028.3,3.4]
["bitfinex","ETHUSD",1644039652510,5.53058084,3028.4,3028.3,3.4]
["bitfinex","ETHUSD",1644039652910,5.53058084,3028.4,3028.2,0.00905181]
["bitfinex","ETHUSD",1644039652911,5.92680791,3028.3,3028.2,0.00905181]
["bitfinex","ETHUSD",1644039653113,7.70480791,3028.3,3027.9,0.165]
["bitfinex","ETHUSD",1644039653313,1.1259,3028.2,3027.9,0.165]
["bitfinex","ETHUSD",1644039653512,1.6039,3028.2,3028.1,0.00842841]
["bitfinex","ETHUSD",1644039654021,1.769,3028.2,3028.1,0.00842841]
["bitfinex","ETHUSD",1644039654215,3.86991084,3028.2,3028.1,0.00842841]
["bitfinex","ETHUSD",1644039654417,4.86991084,3028.2,3027.9,0.165]
["bitfinex","ETHUSD",1644039654617,1.65193,3028.0,3027.9,0.165]
["bitfinex","ETHUSD",1644039654819,2.42993,3028.0,3027.9,0.165]
["bitfinex","ETHUSD",1644039655023,1.60389,3028.0,3027.9,0.165]
["bitfinex","ETHUSD",1644039655219,0.17022966,3028.1,3027.9,0.165]
["bitfinex","ETHUSD",1644039655220,0.00512966,3028.1,3027.9,0.165]
["bitfinex","ETHUSD",1644039655420,0.00512966,3028.2,3027.9,0.165]
["bitfinex","ETHUSD",1644039655621,0.00512966,3028.3,3027.9,0.165]
["bitfinex","ETHUSD",1644039655860,0.00512966,3028.3,3027.8,0.00842894]
["bitfinex","ETHUSD",1644039656062,0.00512966,3028.3,3027.9,0.44171307]
["bitfinex","ETHUSD",1644039657062,0.00512966,3028.3,3027.9,0.4480813]
["bitfinex","ETHUSD",1644039657963,0.00512966,3028.3,3027.9,0.44171307]
["bitfinex","ETHUSD",1644039658364,0.00512966,3028.3,3027.9,0.4480813]
["bitfinex","ETHUSD",1644039659168,0.00512966,3028.3,3027.9,0.44171307]
["bitfinex","ETHUSD",1644039659364,0.00512966,3028.3,3027.9,0.4480813]
["bitfinex","ETHUSD",1644039659610,0.00512966,3028.3,3028.0,3.13550548]
["bitfinex","ETHUSD",1644039659812,0.00512966,3028.6,3028.2,0.89908916]
["bitfinex","ETHUSD",1644039660010,0.00512966,3028.6,3027.9,1.51102715]
["bitfinex","ETHUSD",1644039660011,0.25,3029.0,3028.3,3.5]
["bitfinex","ETHUSD",1644039660212,0.80516919,3029.6,3028.8,0.89908916]
["bitfinex","ETHUSD",1644039660411,0.007,3029.6,3028.9,3.5]
["bitfinex","ETHUSD",1644039660635,0.007,3029.6,3029.0,0.01221144]
["bitfinex","ETHUSD",1644039660843,0.66019663,3029.4,3028.6,0.46333326]
["bitfinex","ETHUSD",1644039661616,0.63306919,3029.4,3028.6,0.46333326]
["bitfinex","ETHUSD",1644039661829,0.00678322,3029.2,3028.6,0.46333326]
["bitfinex","ETHUSD",1644039662014,0.00678322,3029.2,3028.3,0.00861843]
["bitfinex","ETHUSD",1644039662015,2.10091084,3029.0,3028.4,0.165]
["bitfinex","ETHUSD",1644039662214,2.10091084,3029.0,3028.3,0.00861843]
["bitfinex","ETHUSD",1644039662215,2.10091084,3028.5,3028.3,0.00861843]
["bitfinex","ETHUSD",1644039662414,0.478,3028.4,3028.3,0.00861843]
["bitfinex","ETHUSD",1644039662815,1.0,3028.7,3028.6,1.38893081]
["bitfinex","ETHUSD",1644039663115,1.0,3028.7,3028.6,1.09496911]
["bitfinex","ETHUSD",1644039663116,7.70688496,3028.7,3028.6,1.09496911]
["bitfinex","ETHUSD",1644039663563,8.18488496,3028.7,3028.6,1.09496911]
["bitfinex","ETHUSD",1644039663969,8.17810208,3028.7,3028.6,1.09496911]
["bitfinex","ETHUSD",1644039664169,5.17460918,3028.7,3028.6,1.09496911]
["bitfinex","ETHUSD",1644039664370,9.04255212,3028.7,3028.6,1.09496911]
["bitfinex","ETHUSD",1644039664766,4.73927212,3028.7,3028.6,1.09496911]
["bitfinex","ETHUSD",1644039665172,6.37201847,3028.7,3028.6,1.09496911]
["bitfinex","ETHUSD",1644039665370,6.53701847,3028.7,3028.6,1.09496911]
["bitfinex","ETHUSD",1644039665568,8.14814648,3028.7,3028.6,1.09496911]
["bitfinex","ETHUSD",1644039667115,2.88687436,3028.7,3028.6,1.09496911]
["bitfinex","ETHUSD",1644039667316,2.06114436,3028.7,3028.6,1.09496911]
["bitfinex","ETHUSD",1644039667717,2.69387044,3028.7,3028.6,1.09496911]
["bitfinex","ETHUSD",1644039667914,2.06114436,3028.7,3028.6,1.09496911]
["bitfinex","ETHUSD",1644039668315,5.59692502,3028.7,3028.6,1.09496911]
["bitfinex","ETHUSD",1644039668514,6.6015,3028.6,3027.4,0.1651]
["bitfinex","ETHUSD",1644039668720,6.63935136,3028.5,3027.4,0.1651]
["bitfinex","ETHUSD",1644039669020,1.41814436,3028.4,3027.4,0.1651]
["bitfinex","ETHUSD",1644039669221,0.478,3028.3,3027.4,0.1651]
["bitfinex","ETHUSD",1644039669424,4.95200972,3028.2,3027.9,0.52766135]
["bitfinex","ETHUSD",1644039669622,1.89614436,3028.1,3027.9,0.52766135]
["bitfinex","ETHUSD",1644039669921,4.95255612,3028.0,3027.9,0.52766135]
["bitfinex","ETHUSD",1644039670121,5.73055612,3028.0,3027.9,0.52766135]
["bitfinex","ETHUSD",1644039672968,2.19614436,3028.0,3027.9,0.52766135]
["bitfinex","ETHUSD",1644039673568,2.19614436,3028.0,3027.9,3.92766135]
["bitfinex","ETHUSD",1644039674168,2.49614436,3028.0,3027.9,3.92766135]
["bitfinex","ETHUSD",1644039685529,1.89614436,3028.0,3027.9,3.92766135]
["bitfinex","ETHUSD",1644039685773,3.50634422,3028.6,3027.9,3.92766135]
["bitfinex","ETHUSD",1644039685774,0.63284376,3028.7,3028.1,0.33702048]
["bitfinex","ETHUSD",1644039685969,1.39833618,3029.2,3028.2,0.1651]
["bitfinex","ETHUSD",1644039685970,0.00678677,3028.6,3028.2,0.1651]
["bitfinex","ETHUSD",1644039686169,0.00678677,3028.6,3028.5,0.89908916]
["bitfinex","ETHUSD",1644039686371,0.00678677,3028.6,3028.5,0.165]
["bitfinex","ETHUSD",1644039686574,0.00678677,3028.6,3028.1,1.50432048]
["bitfinex","ETHUSD",1644039686575,0.63963053,3028.6,3028.1,1.1673]
["bitfinex","ETHUSD",1644039686774,0.84795745,3028.8,3028.5,0.5690619]
["bitfinex","ETHUSD",1644039686775,0.84795745,3028.7,3028.5,0.5690619]
["bitfinex","ETHUSD",1644039686975,0.63459317,3028.6,3028.5,0.5690619]
["bitfinex","ETHUSD",1644039687375,0.93459317,3028.6,3028.0,1.4001]
["bitfinex","ETHUSD",1644039687574,2.87891084,3028.6,3027.9,3.4]
["bitfinex","ETHUSD",1644039687778,2.87891084,3028.6,3026.4,0.89908916]
["bitfinex","ETHUSD",1644039687779,4.95,3028.1,3026.4,0.89908916]
["bitfinex","ETHUSD",1644039687977,4.95,3028.1,3026.3,0.1651]
["bitfinex","ETHUSD",1644039687978,0.63483516,3027.2,3026.3,0.1651]
["bitfinex","ETHUSD",1644039688178,0.63483516,3027.2,3025.0,0.10638767]
["bitfinex","ETHUSD",1644039688179,0.63483516,3026.6,3025.0,0.10638767]
["bitfinex","ETHUSD",1644039688378,0.01252173,3026.7,3024.3,1.94353011]
["bitfinex","ETHUSD",1644039688379,0.00443362,3026.4,3025.2,0.4535298]
["bitfinex","ETHUSD",1644039688577,1.30439,3026.3,3025.2,0.4535298]
["bitfinex","ETHUSD",1644039688776,0.94723195,3026.3,3025.2,0.4535298]
["bitfinex","ETHUSD",1644039688978,0.76843516,3026.2,3025.2,0.4535298]
["bitfinex","ETHUSD",1644039689178,0.6432,3026.1,3025.2,0.4535298]
["bitfinex","ETHUSD",1644039689383,0.77252929,3026.1,3025.2,0.4535298]
["bitfinex","ETHUSD",1644039689616,0.8265324,3025.7,3024.7,0.1652]
["bitfinex","ETHUSD",1644039689816,0.778,3025.6,3024.8,0.89908916]
["bitfinex","ETHUSD",1644039690016,0.778,3025.6,3024.7,0.1652]
["bitfinex","ETHUSD",1644039690218,0.778,3025.6,3025.0,0.89908916]
["bitfinex","ETHUSD",1644039690819,0.778,3025.6,3025.0,0.90821788]
["bitfinex","ETHUSD",1644039691017,0.778,3025.6,3025.4,0.89908916]
["bitfinex","ETHUSD",1644039691217,0.778,3025.6,3025.1,1.381098]
["bitfinex","ETHUSD",1644039691818,0.778,3025.6,3025.2,0.00912825]
["bitfinex","ETHUSD",1644039692421,0.478,3025.7,3025.5,0.89908916]
["bitfinex","ETHUSD",1644039692620,0.1652,3026.3,3025.5,0.89908916]
["bitfinex","ETHUSD",1644039692820,0.27639994,3026.4,3025.9,0.89908916]
["bitfinex","ETHUSD",1644039693461,0.27639994,3026.4,3026.2,0.49369184]
["bitfinex","ETHUSD",1644039693666,0.75439994,3026.4,3025.5,1.06428916]
["bitfinex","ETHUSD",1644039694166,0.75439994,3026.4,3025.9,0.89908916]
["bitfinex","ETHUSD",1644039694365,1.35439994,3026.4,3025.9,0.89908916]
["bitfinex","ETHUSD",1644039694767,1.05439994,3026.4,3025.8,0.0091182]
["bitfinex","ETHUSD",1644039695166,1.35439994,3026.4,3025.6,0.89908916]
["bitfinex","ETHUSD",1644039695368,1.25439994,3026.4,3025.9,0.41688399]
["bitfinex","ETHUSD",1644039695570,1.25439994,3026.4,3025.9,0.42600184]
["bitfinex","ETHUSD",1644039695766,1.25439994,3026.4,3025.9,1.325091]
["bitfinex","ETHUSD",1644039696468,1.25439994,3026.4,3025.9,0.41688399]
["bitfinex","ETHUSD",1644039696668,0.95439994,3026.4,3026.0,0.00911773]
["bitfinex","ETHUSD",1644039696868,0.95439994,3026.4,3026.0,0.90820689]
["bitfinex","ETHUSD",1644039697118,0.478,3026.4,3026.2,0.89908916]
["bitfinex","ETHUSD",1644039697722,0.478,3026.4,3025.9,0.41688399]
["bitfinex","ETHUSD",1644039697922,0.478,3026.4,3026.1,0.00911739]
["bitfinex","ETHUSD",1644039698924,0.478,3026.4,3026.0,0.89908916]
["bitfinex","ETHUSD",1644039699126,0.478,3026.4,3026.1,0.0091175]
["bitfinex","ETHUSD",1644039700126,0.478,3026.4,3026.0,0.89908916]
["bitfinex","ETHUSD",1644039700325,0.428,3026.4,3026.1,0.0091175]
["bitfinex","ETHUSD",1644039701170,0.428,3026.4,3025.9,0.41688399]
["bitfinex","ETHUSD",1644039701575,0.428,3026.4,3026.1,0.00912614]
["bitfinex","ETHUSD",1644039702377,0.428,3026.4,3026.0,0.89908916]
["bitfinex","ETHUSD",1644039702577,0.428,3026.4,3025.9,0.41688399]
["bitfinex","ETHUSD",1644039702776,0.428,3026.4,3026.1,0.00912614]
["bitfinex","ETHUSD",1644039703675,0.428,3026.4,3026.0,0.89908916]
["bitfinex","ETHUSD",1644039703876,0.428,3026.4,3026.1,0.00912614]
["bitfinex","ETHUSD",1644039704917,0.428,3026.4,3026.0,0.89908916]
["bitfinex","ETHUSD",1644039705116,0.428,3026.4,3026.1,0.00912614]
["bitfinex","ETHUSD",1644039705315,0.43214532,3026.4,3026.1,0.00912614]
["bitfinex","ETHUSD",1644039705721,0.428,3026.4,3026.1,0.00912614]
["bitfinex","ETHUSD",1644039706124,0.428,3026.4,3025.9,0.41688399]
["bitfinex","ETHUSD",1644039706319,0.428,3026.4,3026.1,0.00912614]
["bitfinex","ETHUSD",1644039707322,0.428,3026.4,3026.0,0.89908916]
["bitfinex","ETHUSD",1644039707522,0.428,3026.4,3026.1,2.50912614]
["bitfinex","ETHUSD",1644039708023,1.53257342,3026.4,3026.1,2.50912614]
["bitfinex","ETHUSD",1644039708266,1.83257342,3026.4,3026.1,2.50912614]
["bitfinex","ETHUSD",1644039708459,1.83257342,3026.4,3026.1,2.5]
["bitfinex","ETHUSD",1644039708665,1.83257342,3026.4,3026.1,2.50912614]
["bitfinex","ETHUSD",1644039709064,1.028,3026.4,3026.1,2.50912614]
["bitfinex","ETHUSD",1644039709666,1.028,3026.4,3026.1,2.5]
["bitfinex","ETHUSD",1644039709867,0.728,3026.4,3026.1,2.50912614]
["bitfinex","ETHUSD",1644039710067,0.728,3026.4,3026.2,0.89908916]
["bitfinex","ETHUSD",1644039710270,0.428,3026.4,3026.1,2.50912614]
["bitfinex","ETHUSD",1644039710667,0.428,3026.4,3026.1,3.4082153]
["bitfinex","ETHUSD",1644039710867,0.428,3026.4,3026.1,3.39908916]
["bitfinex","ETHUSD",1644039711068,0.428,3026.4,3026.1,3.4082153]
["bitfinex","ETHUSD",1644039711274,0.428,3026.4,3026.1,2.50912614]
["bitfinex","ETHUSD",1644039712120,0.428,3026.4,3026.2,0.89908916]
["bitfinex","ETHUSD",1644039713320,0.428,3026.4,3026.1,2.5]
["bitfinex","ETHUSD",1644039713321,0.728,3026.4,3026.1,2.5]
["bitfinex","ETHUSD",1644039713520,0.728,3026.4,3026.1,2.50912602]
["bitfinex","ETHUSD",1644039713720,1.028,3026.4,3026.1,0.99571195]
["bitfinex","ETHUSD",1644039714521,1.028,3026.4,3026.1,0.98658593]
["bitfinex","ETHUSD",1644039714721,1.89671622,3026.4,3026.1,0.99571207]
["bitfinex","ETHUSD",1644039715526,1.028,3026.4,3026.1,0.99571207]
["bitfinex","ETHUSD",1644039715771,0.428,3026.4,3026.1,0.98658593]
["bitfinex","ETHUSD",1644039715968,0.428,3026.4,3026.1,0.99571207]
["bitfinex","ETHUSD",1644039716768,0.428,3026.4,3026.1,0.98658593]
["bitfinex","ETHUSD",1644039717169,0.428,3026.4,3026.1,0.99571207]
["bitfinex","ETHUSD",1644039717773,1.028,3026.4,3026.1,0.99571207]
["bitfinex","ETHUSD",1644039717975,1.41884265,3026.3,3026.1,0.98658593]
["bitfinex","ETHUSD",1644039718177,0.3,3026.7,3026.1,0.98658593]
["bitfinex","ETHUSD",1644039718180,0.3,3026.7,3026.2,0.89908916]
["bitfinex","ETHUSD",1644039718376,0.478,3027.2,3026.6,0.89908916]
["bitfinex","ETHUSD",1644039718576,1.41860389,3027.1,3026.6,0.89908916]
["bitfinex","ETHUSD",1644039718977,1.41860389,3027.1,3026.7,0.46545782]
["bitfinex","ETHUSD",1644039719281,1.41860389,3027.1,3026.8,0.89908916]
["bitfinex","ETHUSD",1644039719721,1.41860389,3027.1,3026.7,0.47458256]
["bitfinex","ETHUSD",1644039720122,1.71860389,3027.1,3026.7,0.47458256]
["bitfinex","ETHUSD",1644039720323,1.41860389,3027.0,3026.7,0.47458256]
["bitfinex","ETHUSD",1644039720521,1.41860389,3027.0,3026.7,0.46545782]
["bitfinex","ETHUSD",1644039720726,1.61361522,3027.2,3026.7,0.47458244]
["bitfinex","ETHUSD",1644039720727,1.71860389,3026.9,3026.7,0.47458244]
["bitfinex","ETHUSD",1644039721023,1.41860389,3026.8,3026.7,0.47458244]
["bitfinex","ETHUSD",1644039721622,1.41860389,3026.8,3026.7,0.46545782]
["bitfinex","ETHUSD",1644039722521,1.41856392,3026.8,3026.7,0.46545782]
["bitfinex","ETHUSD",1644039722722,1.71856392,3026.8,3026.7,0.46545782]
["bitfinex","ETHUSD",1644039723569,2.19656392,3026.8,3026.7,0.46545782]
["bitfinex","ETHUSD",1644039724374,1.89656392,3026.8,3026.7,0.46545782]
["bitfinex","ETHUSD",1644039724571,0.1651,3027.4,3026.7,1.36454698]
["bitfinex","ETHUSD",1644039724572,0.478,3027.2,3026.7,1.36454698]
["bitfinex","ETHUSD",1644039724771,3.5,3027.5,3027.1,0.89908916]
["bitfinex","ETHUSD",1644039724971,3.5,3027.5,3027.4,0.89908916]
["bitfinex","ETHUSD",1644039725171,1.41833621,3027.5,3027.4,0.89908916]
["bitfinex","ETHUSD",1644039725371,0.77303513,3027.9,3027.4,0.89908916]
["bitfinex","ETHUSD",1644039725372,1.41833621,3027.8,3027.4,0.89908916]
["bitfinex","ETHUSD",1644039725772,3.5,3027.7,3027.4,0.89908916]
["bitfinex","ETHUSD",1644039725972,1.41833621,3027.6,3027.5,0.47375726]
["bitfinex","ETHUSD",1644039726773,1.41833621,3027.7,3027.5,0.47375726]
["bitfinex","ETHUSD",1644039727211,1.71833621,3027.7,3027.5,0.47375726]
["bitfinex","ETHUSD",1644039727410,1.41833621,3027.6,3027.5,0.47375726]
["bitfinex","ETHUSD",1644039727811,1.41833621,3027.6,3027.5,0.43503756]
["bitfinex","ETHUSD",1644039728618,4.12172904,3028.3,3027.6,4.95]
["bitfinex","ETHUSD",1644039728818,1.41814376,3028.2,3027.9,0.01232065]
["bitfinex","ETHUSD",1644039729020,2.12684304,3028.9,3028.1,0.89908916]
["bitfinex","ETHUSD",1644039729021,0.63354053,3028.9,3028.1,0.89908916]
["bitfinex","ETHUSD",1644039729216,1.41789392,3028.8,3028.2,3.66895481]
["bitfinex","ETHUSD",1644039729417,0.63993639,3029.2,3028.7,0.89908916]
["bitfinex","ETHUSD",1644039729418,0.63354053,3029.0,3028.7,0.89908916]
["bitfinex","ETHUSD",1644039729618,0.00639586,3029.2,3028.9,1.48846135]
["bitfinex","ETHUSD",1644039729816,0.00639586,3029.2,3029.1,0.89908916]
["bitfinex","ETHUSD",1644039730015,1.82061065,3029.4,3028.8,0.165]
["bitfinex","ETHUSD",1644039730216,0.63279118,3028.9,3028.8,0.165]
["bitfinex","ETHUSD",1644039730415,0.84795745,3029.2,3028.8,0.165]
["bitfinex","ETHUSD",1644039730416,0.84795745,3029.0,3028.8,0.165]
["bitfinex","ETHUSD",1644039730617,1.41781174,3028.9,3028.8,0.165]
["bitfinex","ETHUSD",1644039730867,0.63242354,3028.9,3028.8,0.165]
["bitfinex","ETHUSD",1644039731166,1.01198664,3028.9,3028.8,0.165]
["bitfinex","ETHUSD",1644039731368,2.72979838,3028.9,3028.8,0.165]
["bitfinex","ETHUSD",1644039731866,2.19581174,3028.9,3028.8,0.165]
["bitfinex","ETHUSD",1644039732270,3.43709837,3028.9,3028.8,0.165]
["bitfinex","ETHUSD",1644039732467,2.35,3028.8,3028.5,0.47453668]
["bitfinex","ETHUSD",1644039732766,1.51114092,3028.7,3028.5,1.37362584]
["bitfinex","ETHUSD",1644039732967,1.41781174,3028.6,3028.5,0.47453668]
["bitfinex","ETHUSD",1644039733366,1.41781174,3028.6,3028.1,0.00893319]
["bitfinex","ETHUSD",1644039733570,1.41781174,3028.6,3028.0,0.89908916]
["bitfinex","ETHUSD",1644039733771,0.3,3028.5,3028.0,0.89908916]
["bitfinex","ETHUSD",1644039733971,1.41781174,3028.4,3028.1,0.00893289]
["bitfinex","ETHUSD",1644039734816,1.41781174,3028.4,3028.1,0.326]
["bitfinex","ETHUSD",1644039735213,1.41781174,3028.4,3028.1,0.33493298]
["bitfinex","ETHUSD",1644039735611,1.41781174,3028.4,3028.3,0.89908916]
["bitfinex","ETHUSD",1644039736420,1.41781174,3028.4,3028.3,1.3308693]
["bitfinex","ETHUSD",1644039736618,1.41781174,3028.4,3028.3,0.43178014]
["bitfinex","ETHUSD",1644039737020,1.41781174,3028.4,3028.3,0.75778014]
["bitfinex","ETHUSD",1644039739364,1.41781174,3028.4,3028.3,1.6568693]
["bitfinex","ETHUSD",1644039739663,1.41781174,3028.4,3028.3,2.5568693]
["bitfinex","ETHUSD",1644039739867,1.41781174,3028.4,3028.3,6.0568693]
["bitfinex","ETHUSD",1644039740072,3.2313,3029.2,3028.3,6.0568693]
["bitfinex","ETHUSD",1644039740073,0.478,3029.0,3028.3,2.5568693]
["bitfinex","ETHUSD",1644039740268,0.478,3029.0,3028.3,1.65778014]
["bitfinex","ETHUSD",1644039740469,1.41783208,3028.9,3028.6,0.89908916]
["bitfinex","ETHUSD",1644039740669,1.41783208,3028.9,3028.3,1.65778014]
["bitfinex","ETHUSD",1644039740870,0.478,3029.4,3028.8,0.89908916]
["bitfinex","ETHUSD",1644039741071,1.41770629,3029.3,3028.9,0.89908916]
["bitfinex","ETHUSD",1644039742020,0.50519862,3029.4,3028.7,0.326]
["bitfinex","ETHUSD",1644039742021,1.41770629,3029.2,3028.7,0.326]
["bitfinex","ETHUSD",1644039742221,1.41770629,3029.1,3028.8,0.4747804]
["bitfinex","ETHUSD",1644039742519,1.41770629,3029.0,3028.8,0.4747804]
["bitfinex","ETHUSD",1644039742722,1.41770629,3028.9,3028.8,0.4747804]
["bitfinex","ETHUSD",1644039742921,1.41770629,3028.9,3028.8,1.37386956]
["bitfinex","ETHUSD",1644039743120,1.41770629,3029.2,3028.8,1.37386956]
["bitfinex","ETHUSD",1644039743320,0.30680067,3029.3,3028.8,0.4747804]
["bitfinex","ETHUSD",1644039743321,1.41770629,3029.1,3028.8,0.4747804]
["bitfinex","ETHUSD",1644039743521,1.42450696,3029.0,3028.8,0.4747804]
["bitfinex","ETHUSD",1644039743726,0.00680067,3029.0,3028.9,0.89908916]
["bitfinex","ETHUSD",1644039743927,0.00680067,3029.0,3028.9,1.22508916]
["bitfinex","ETHUSD",1644039744226,1.42451192,3029.0,3028.9,1.22508916]
["bitfinex","ETHUSD",1644039744427,1.41771125,3029.0,3028.9,1.22508916]
["bitfinex","ETHUSD",1644039744626,0.00680067,3029.1,3028.9,1.22508916]
["bitfinex","ETHUSD",1644039744827,1.41771125,3029.0,3028.9,1.22508916]
["bitfinex","ETHUSD",1644039745027,1.41771125,3029.0,3028.9,4.43324673]
["bitfinex","ETHUSD",1644039745231,1.41771125,3029.0,3028.9,4.48922907]
["bitfinex","ETHUSD",1644039745428,0.00680067,3029.1,3028.9,1.22508916]
["bitfinex","ETHUSD",1644039745629,0.172,3029.6,3028.9,1.22508916]
["bitfinex","ETHUSD",1644039745858,0.00680067,3029.1,3028.9,1.15123]
["bitfinex","ETHUSD",1644039746059,0.00680067,3029.1,3029.0,0.89908916]
["bitfinex","ETHUSD",1644039746259,0.00680067,3029.1,3029.0,0.89208916]
["bitfinex","ETHUSD",1644039746860,0.007,3029.6,3029.0,0.89208916]
["bitfinex","ETHUSD",1644039747063,0.00680067,3029.2,3029.0,0.326]
["bitfinex","ETHUSD",1644039747262,0.00680067,3029.2,3029.1,0.89208916]
["bitfinex","ETHUSD",1644039748068,0.007,3029.6,3029.1,0.89208916]
["bitfinex","ETHUSD",1644039748268,0.00680067,3029.3,3029.2,0.89208916]
["bitfinex","ETHUSD",1644039748469,1.42444332,3029.3,3029.2,0.89208916]
["bitfinex","ETHUSD",1644039749267,1.41764265,3029.3,3029.2,0.89208916]
["bitfinex","ETHUSD",1644039749509,0.00680067,3029.4,3029.2,0.89208916]
["bitfinex","ETHUSD",1644039749709,0.00680067,3029.4,3029.3,0.49232022]
["bitfinex","ETHUSD",1644039749915,1.42443456,3029.4,3029.3,0.49232022]
["bitfinex","ETHUSD",1644039750117,1.42443456,3029.4,3029.3,0.81832022]
["bitfinex","ETHUSD",1644039750519,1.2857275,3029.4,3029.3,0.81832022]
["bitfinex","ETHUSD",1644039750717,0.00680067,3029.5,3029.3,0.81832022]
["bitfinex","ETHUSD",1644039751319,0.00680067,3029.5,3029.3,1.71832022]
["bitfinex","ETHUSD",1644039751618,0.007,3029.6,3029.3,1.71832022]
["bitfinex","ETHUSD",1644039751818,0.00904883,3029.6,3029.3,1.71832022]
["bitfinex","ETHUSD",1644039752019,0.478,3029.5,3029.3,1.71832022]
["bitfinex","ETHUSD",1644039753265,0.478,3029.5,3029.3,0.71832022]
["bitfinex","ETHUSD",1644039753460,0.478,3029.5,3029.4,0.47410011]
["bitfinex","ETHUSD",1644039753867,0.478,3029.5,3029.2,0.57236526]
["bitfinex","ETHUSD",1644039754269,0.478,3029.5,3029.4,0.57236526]
["bitfinex","ETHUSD",1644039754468,0.01380067,3029.6,3029.4,0.57236526]
["bitfinex","ETHUSD",1644039754670,0.01380067,3029.6,3029.5,0.57236526]
["bitfinex","ETHUSD",1644039754867,0.01380067,3029.6,3029.3,0.46178812]
["bitfinex","ETHUSD",1644039755267,0.007,3029.6,3029.3,0.46178812]
["bitfinex","ETHUSD",1644039755672,0.01380067,3029.6,3029.3,0.46178812]
["bitfinex","ETHUSD",1644039756469,0.007,3029.6,3029.3,0.46178812]
["bitfinex","ETHUSD",1644039756669,0.01380067,3029.6,3029.3,0.46178812]
["bitfinex","ETHUSD",1644039756870,0.478,3029.5,3029.3,0.46178812]
["bitfinex","ETHUSD",1644039757716,0.478,3029.5,3029.2,0.03415338]
["bitfinex","ETHUSD",1644039757920,0.478,3029.5,3028.7,3.5]
["bitfinex","ETHUSD",1644039758124,0.87132918,3029.5,3028.3,3.8256]
["bitfinex","ETHUSD",1644039758322,0.87132918,3029.5,3028.1,3.05317776]
["bitfinex","ETHUSD",1644039758323,0.63256237,3029.3,3028.1,3.05317776]
["bitfinex","ETHUSD",1644039758520,1.45822237,3029.1,3028.1,3.05317776]
["bitfinex","ETHUSD",1644039758724,0.478,3029.0,3028.1,3.05317776]
["bitfinex","ETHUSD",1644039758922,1.16220459,3028.8,3028.1,3.044]
["bitfinex","ETHUSD",1644039759126,0.478,3028.7,3028.1,0.00917722]
["bitfinex","ETHUSD",1644039759523,0.09332918,3028.6,3028.1,0.00917722]
["bitfinex","ETHUSD",1644039759723,0.478,3028.5,3028.1,0.00917722]
["bitfinex","ETHUSD",1644039760128,0.478,3028.5,3028.2,0.48043036]
["bitfinex","ETHUSD",1644039760773,0.778,3028.5,3028.2,0.48043036]
["bitfinex","ETHUSD",1644039765620,0.3,3028.5,3028.2,0.48043036]
["bitfinex","ETHUSD",1644039765817,0.0056091,3028.6,3028.2,0.48043036]
["bitfinex","ETHUSD",1644039766018,1.27566237,3029.4,3028.3,3.23640625]
["bitfinex","ETHUSD",1644039766221,1.11056237,3029.4,3028.3,3.24214593]
["bitfinex","ETHUSD",1644039766517,0.0056091,3028.6,3028.3,4.88698625]
["bitfinex","ETHUSD",1644039767320,0.63256237,3029.2,3028.3,4.88698625]
["bitfinex","ETHUSD",1644039767519,0.0056092,3028.6,3028.3,4.88698625]
["bitfinex","ETHUSD",1644039767719,0.0056092,3028.6,3028.3,5.71238625]
["bitfinex","ETHUSD",1644039767923,0.0056092,3028.6,3028.3,4.88698625]
["bitfinex","ETHUSD",1644039768566,0.63256237,3029.1,3028.3,4.88698625]
["bitfinex","ETHUSD",1644039768772,0.0055446,3028.6,3028.3,4.88698625]
["bitfinex","ETHUSD",1644039769372,0.0055446,3028.6,3028.3,3.23640625]
["bitfinex","ETHUSD",1644039769572,0.0055446,3028.6,3028.2,1.73043036]
["bitfinex","ETHUSD",1644039769770,0.63256237,3029.1,3028.2,1.73043036]
["bitfinex","ETHUSD",1644039769771,0.63598793,3029.1,3028.2,1.73043036]
["bitfinex","ETHUSD",1644039769972,0.0055446,3028.6,3028.2,1.73043036]
["bitfinex","ETHUSD",1644039770573,1.41777034,3028.5,3028.2,1.73043036]
["bitfinex","ETHUSD",1644039771175,2.4765,3029.7,3028.2,1.73043036]
["bitfinex","ETHUSD",1644039771176,1.41777034,3028.4,3028.2,1.73043036]
["bitfinex","ETHUSD",1644039771381,0.00554449,3028.6,3028.2,1.73043036]
["bitfinex","ETHUSD",1644039771675,1.4177334,3028.5,3028.2,0.73043036]
["bitfinex","ETHUSD",1644039771877,1.4177334,3028.5,3028.2,1.73043036]
["bitfinex","ETHUSD",1644039772120,1.4177334,3028.5,3028.2,0.73043036]
["bitfinex","ETHUSD",1644039772322,1.4177334,3028.4,3028.2,1.73043036]
["bitfinex","ETHUSD",1644039772523,1.41773977,3028.3,3028.2,1.73043036]
["bitfinex","ETHUSD",1644039772725,1.41773977,3028.5,3028.2,2.55585036]
["bitfinex","ETHUSD",1644039773123,1.41773977,3028.5,3028.3,3.15268582]
["bitfinex","ETHUSD",1644039773523,0.00555896,3028.6,3028.3,3.15268582]
["bitfinex","ETHUSD",1644039773725,1.41764535,3028.5,3028.3,3.15268582]
["bitfinex","ETHUSD",1644039773927,1.41764535,3028.5,3028.2,2.38127036]
["bitfinex","ETHUSD",1644039774124,1.41764535,3028.5,3028.3,4.15106707]
["bitfinex","ETHUSD",1644039774327,1.41764535,3028.5,3028.2,3.20670036]
["bitfinex","ETHUSD",1644039774829,1.41764535,3028.4,3028.2,3.20670036]
["bitfinex","ETHUSD",1644039775027,1.41764535,3028.3,3028.2,3.20670036]
["bitfinex","ETHUSD",1644039775225,0.00555905,3028.6,3028.2,6.3161696]
["bitfinex","ETHUSD",1644039775226,1.41764535,3028.5,3028.2,6.3161696]
["bitfinex","ETHUSD",1644039775426,1.41764535,3028.5,3028.2,6.33124387]
["bitfinex","ETHUSD",1644039775626,1.41764535,3028.5,3028.2,3.20670036]
["bitfinex","ETHUSD",1644039775866,1.41764535,3028.4,3028.2,2.38128036]
["bitfinex","ETHUSD",1644039776072,1.41764535,3028.3,3028.2,2.13128036]
["bitfinex","ETHUSD",1644039776473,1.41764535,3028.5,3028.2,0.48043036]
["bitfinex","ETHUSD",1644039776671,0.93149522,3028.1,3028.0,8.17561312]
["bitfinex","ETHUSD",1644039776870,0.93149522,3028.1,3028.0,4.9526608]
["bitfinex","ETHUSD",1644039777069,2.34914057,3028.1,3027.8,8.10839895]
["bitfinex","ETHUSD",1644039777270,1.41764535,3028.0,3027.9,1.0]
["bitfinex","ETHUSD",1644039777471,1.41764535,3028.0,3027.9,4.1206858]
["bitfinex","ETHUSD",1644039777872,0.93149522,3028.1,3027.9,5.48952013]
["bitfinex","ETHUSD",1644039778069,0.93149522,3028.1,3028.0,3.17431297]
["bitfinex","ETHUSD",1644039778671,0.93149522,3028.1,3028.0,3.99973297]
["bitfinex","ETHUSD",1644039778672,2.34928089,3028.1,3028.0,3.99973297]
["bitfinex","ETHUSD",1644039778871,2.34928089,3028.1,3028.0,4.99973297]
["bitfinex","ETHUSD",1644039779074,2.34925662,3028.1,3028.0,4.99973297]
["bitfinex","ETHUSD",1644039779272,0.93149522,3028.1,3028.0,4.99973297]
["bitfinex","ETHUSD",1644039785670,0.93149522,3028.1,3028.0,4.94326253]
["bitfinex","ETHUSD",1644039786673,2.34925941,3028.1,3028.0,4.94326253]
["bitfinex","ETHUSD",1644039786877,2.34925941,3028.1,3028.0,1.82542]
["bitfinex","ETHUSD",1644039787117,2.34925941,3028.1,3028.0,4.95520755]
["bitfinex","ETHUSD",1644039787318,0.93149522,3028.1,3028.0,4.95520755]
["bitfinex","ETHUSD",1644039787519,2.34926293,3028.1,3028.0,4.95520755]
["bitfinex","ETHUSD",1644039787719,2.34926293,3028.1,3028.0,1.82542]
["bitfinex","ETHUSD",1644039789626,2.34926293,3028.1,3028.0,1.8255]
["bitfinex","ETHUSD",1644039789826,2.34926293,3028.1,3028.0,0.8255]
["bitfinex","ETHUSD",1644039790027,2.34926293,3028.1,3028.0,1.8255]
["bitfinex","ETHUSD",1644039790225,0.93149522,3028.1,3028.0,5.07481859]
["bitfinex","ETHUSD",1644039791069,2.34926255,3028.1,3028.0,5.07481859]
["bitfinex","ETHUSD",1644039791264,0.93149522,3028.1,3028.0,5.07481859]
["bitfinex","ETHUSD",1644039791864,0.93149522,3028.1,3028.0,5.37481859]
["bitfinex","ETHUSD",1644039793774,0.1651,3029.1,3028.1,4.4]
["bitfinex","ETHUSD",1644039793973,0.1651,3029.1,3028.3,2.47577]
["bitfinex","ETHUSD",1644039793974,0.00682231,3028.4,3028.3,2.47577]
["bitfinex","ETHUSD",1644039794173,0.00682231,3028.4,3028.3,6.24786822]
["bitfinex","ETHUSD",1644039794372,0.00682231,3028.4,3028.3,7.54786822]
["bitfinex","ETHUSD",1644039794621,0.00682231,3028.4,3028.3,7.08234982]
["bitfinex","ETHUSD",1644039794818,0.1651,3029.2,3028.3,7.38234982]
["bitfinex","ETHUSD",1644039795019,1.41755508,3029.1,3028.7,2.21095421]
["bitfinex","ETHUSD",1644039795220,1.44484124,3029.0,3028.7,5.38746936]
["bitfinex","ETHUSD",1644039795519,1.41755508,3028.9,3028.7,2.21095421]
["bitfinex","ETHUSD",1644039796120,1.41755508,3028.9,3028.8,1.650533]
["bitfinex","ETHUSD",1644039796320,0.00682268,3029.0,3028.8,2.475833]
["bitfinex","ETHUSD",1644039796519,1.41755508,3028.9,3028.8,3.301103]
["bitfinex","ETHUSD",1644039796720,1.41755508,3028.9,3028.8,1.78897455]
["bitfinex","ETHUSD",1644039797921,1.41755508,3028.9,3028.8,2.61427455]
["bitfinex","ETHUSD",1644039798776,0.00682268,3029.0,3028.8,5.71995231]
["bitfinex","ETHUSD",1644039798978,1.41755508,3028.9,3028.8,2.61427455]
["bitfinex","ETHUSD",1644039800079,1.41755508,3028.9,3028.8,5.70574563]
["bitfinex","ETHUSD",1644039800480,1.41755508,3028.9,3028.8,2.61427455]
["bitfinex","ETHUSD",1644039800681,0.00682268,3029.0,3028.8,2.61427455]
["bitfinex","ETHUSD",1644039800882,0.165,3029.4,3028.8,2.61427455]
["bitfinex","ETHUSD",1644039801081,0.007,3029.6,3028.7,3.86121341]
["bitfinex","ETHUSD",1644039801082,0.165,3029.5,3029.0,2.4754651]
["bitfinex","ETHUSD",1644039801281,0.19228663,3029.5,3029.2,0.57101897]
["bitfinex","ETHUSD",1644039802118,0.165,3029.5,3029.2,0.57101897]
["bitfinex","ETHUSD",1644039802321,0.17182268,3029.5,3029.2,1.39616897]
["bitfinex","ETHUSD",1644039802519,0.00682268,3029.5,3029.2,1.39616897]
["bitfinex","ETHUSD",1644039802926,0.00682268,3029.5,3029.2,6.17801575]
["bitfinex","ETHUSD",1644039803121,0.00682268,3029.5,3029.2,7.82816575]
["bitfinex","ETHUSD",1644039803320,0.172,3029.6,3029.2,7.82816575]
["bitfinex","ETHUSD",1644039803321,0.172,3029.6,3029.3,0.82507]
["bitfinex","ETHUSD",1644039803622,0.00682268,3029.5,3029.2,7.09046091]
["bitfinex","ETHUSD",1644039804222,0.00682268,3029.5,3029.4,2.4752504]
["bitfinex","ETHUSD",1644039804422,0.007,3029.6,3029.4,5.62498322]
["bitfinex","ETHUSD",1644039804621,0.007,3029.6,3029.5,3.1010837]
["bitfinex","ETHUSD",1644039804825,0.01382268,3029.6,3029.5,3.1010837]
["bitfinex","ETHUSD",1644039805222,0.01382268,3029.6,3029.4,4.1253204]
["bitfinex","ETHUSD",1644039805624,0.01382268,3029.6,3029.5,4.03665616]
["bitfinex","ETHUSD",1644039805869,0.007,3029.6,3029.5,4.03665616]
["bitfinex","ETHUSD",1644039806269,0.007,3029.6,3029.5,0.8251]
["bitfinex","ETHUSD",1644039807875,0.007,3029.6,3029.5,3.95971823]
["bitfinex","ETHUSD",1644039808476,0.007,3029.6,3029.5,4.95971823]
["bitfinex","ETHUSD",1644039811428,0.007,3029.6,3029.5,5.28571823]
["bitfinex","ETHUSD",1644039814673,0.007,3029.6,3029.5,2.1511]
["bitfinex","ETHUSD",1644039816573,0.007,3029.6,3029.5,2.4511]
["bitfinex","ETHUSD",1644039817618,0.007,3029.6,3029.5,1.326]
["bitfinex","ETHUSD",1644039818824,0.007,3029.6,3029.5,0.326]
["bitfinex","ETHUSD",1644039819232,3.85,3029.5,3029.2,0.57101897]
["bitfinex","ETHUSD",1644039819526,3.85,3029.5,3028.5,0.1655184]
["bitfinex","ETHUSD",1644039819527,4.15,3029.5,3028.5,0.1655184]
["bitfinex","ETHUSD",1644039819827,4.15,3029.5,3028.2,1.195]
["bitfinex","ETHUSD",1644039819828,0.90581516,3029.1,3028.2,1.195]
["bitfinex","ETHUSD",1644039820027,3.55,3029.0,3028.1,2.8501154]
["bitfinex","ETHUSD",1644039820228,3.55,3029.0,3028.1,0.82547782]
["bitfinex","ETHUSD",1644039820429,0.00682268,3028.8,3028.2,0.82545]
["bitfinex","ETHUSD",1644039820626,1.41763344,3028.7,3028.2,0.82545]
["bitfinex","ETHUSD",1644039820871,1.41763344,3028.7,3028.3,0.57769489]
["bitfinex","ETHUSD",1644039820872,1.16415276,3028.6,3028.3,0.57769489]
["bitfinex","ETHUSD",1644039821473,4.328,3029.0,3028.3,0.57769489]
["bitfinex","ETHUSD",1644039821673,0.00682268,3028.6,3028.3,0.57769489]
["bitfinex","ETHUSD",1644039822479,0.95599306,3028.9,3028.3,0.57769489]
["bitfinex","ETHUSD",1644039822676,1.41766942,3028.8,3028.3,0.57769489]
["bitfinex","ETHUSD",1644039822879,4.18695638,3029.0,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039822880,4.95,3028.5,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039823084,5.39566942,3028.4,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039823282,1.41766942,3028.3,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039823482,0.6431,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039823680,2.36076942,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039824180,2.66076942,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039824379,3.66076942,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039824619,2.49566942,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039825217,1.89566942,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039825419,1.41766942,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039825620,0.17192253,3028.4,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039826118,0.1651,3028.4,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039826320,1.41786414,3028.3,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039826723,0.1671468,3028.4,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039826923,0.0020468,3028.4,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039827122,1.41984831,3028.4,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039827323,3.2593,3028.8,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039827523,1.41768203,3028.7,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039827724,0.00682268,3028.4,3028.1,0.82546782]
["bitfinex","ETHUSD",1644039828585,0.89226959,3028.9,3028.1,0.82546782]
["bitfinex","ETHUSD",1644039828788,0.00682268,3028.4,3028.1,0.82546782]
["bitfinex","ETHUSD",1644039828988,0.00682268,3028.4,3028.2,0.8254]
["bitfinex","ETHUSD",1644039829187,0.00682268,3028.4,3028.2,2.4761614]
["bitfinex","ETHUSD",1644039829787,0.478,3029.0,3028.2,2.4761614]
["bitfinex","ETHUSD",1644039829989,0.00682268,3028.5,3028.2,2.4761614]
["bitfinex","ETHUSD",1644039830991,0.01213891,3029.1,3028.2,2.4761614]
["bitfinex","ETHUSD",1644039831188,0.00682268,3028.5,3028.3,0.82536]
["bitfinex","ETHUSD",1644039831788,0.3,3029.2,3028.3,0.82536]
["bitfinex","ETHUSD",1644039832030,1.41762161,3029.1,3028.3,0.82536]
["bitfinex","ETHUSD",1644039832218,2.01762161,3029.1,3028.3,0.82536]
["bitfinex","ETHUSD",1644039832421,0.6,3029.1,3028.3,0.82536]
["bitfinex","ETHUSD",1644039832823,0.3,3029.1,3028.3,0.82536]
["bitfinex","ETHUSD",1644039833225,0.3,3029.3,3028.4,0.82536]
["bitfinex","ETHUSD",1644039833427,0.465,3029.3,3028.4,0.82536]
["bitfinex","ETHUSD",1644039833624,0.165,3029.3,3028.4,1.6507]
["bitfinex","ETHUSD",1644039834022,0.165,3029.3,3028.5,0.45340649]
["bitfinex","ETHUSD",1644039834823,0.00202634,3029.1,3028.5,0.45340649]
["bitfinex","ETHUSD",1644039835622,0.34022631,3029.4,3028.5,0.45340649]
["bitfinex","ETHUSD",1644039836071,0.34022631,3029.4,3028.5,1.27875649]
["bitfinex","ETHUSD",1644039836367,0.13819997,3029.4,3028.5,1.27875649]
["bitfinex","ETHUSD",1644039837378,0.43819997,3029.4,3029.3,0.51148996]
["bitfinex","ETHUSD",1644039837674,0.43819997,3029.4,3028.2,1.6508]
["bitfinex","ETHUSD",1644039838073,0.43819997,3029.4,3028.2,1.07539]
["bitfinex","ETHUSD",1644039838874,0.43819997,3029.4,3028.2,2.07539]
["bitfinex","ETHUSD",1644039839374,0.43819997,3029.4,3028.3,0.82536]
["bitfinex","ETHUSD",1644039839617,0.00673168,3029.3,3029.2,0.43532353]
["bitfinex","ETHUSD",1644039839818,3.75,3029.2,3028.5,0.00916862]
["bitfinex","ETHUSD",1644039840219,3.44707207,3029.1,3028.5,0.00916862]
["bitfinex","ETHUSD",1644039840419,4.44707207,3029.1,3028.5,0.00916862]
["bitfinex","ETHUSD",1644039840619,0.6,3029.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039840620,0.3,3029.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039840817,0.3,3029.2,3028.5,0.00916862]
["bitfinex","ETHUSD",1644039841019,1.08473168,3029.3,3028.5,0.00916862]
["bitfinex","ETHUSD",1644039841221,1.08473168,3029.3,3029.2,0.48138605]
["bitfinex","ETHUSD",1644039841720,1.078,3029.3,3029.2,0.48138605]
["bitfinex","ETHUSD",1644039842318,1.078,3029.3,3028.5,0.00916892]
["bitfinex","ETHUSD",1644039842723,1.04989333,3029.0,3028.5,0.00916892]
["bitfinex","ETHUSD",1644039842924,1.04989333,3029.0,3028.1,1.65089782]
["bitfinex","ETHUSD",1644039843126,0.3,3029.0,3028.1,1.65089782]
["bitfinex","ETHUSD",1644039843376,0.3,3029.0,3028.5,0.00916868]
["bitfinex","ETHUSD",1644039843680,1.0847319,3029.3,3028.6,0.54289508]
["bitfinex","ETHUSD",1644039844280,1.078,3029.3,3028.6,0.54289508]
["bitfinex","ETHUSD",1644039844482,0.78473201,3029.3,3028.6,0.54289508]
["bitfinex","ETHUSD",1644039845081,4.22431871,3029.3,3028.6,0.54289508]
["bitfinex","ETHUSD",1644039845281,0.78473201,3029.3,3029.2,0.47749096]
["bitfinex","ETHUSD",1644039845481,0.778,3029.3,3028.1,2.38762782]
["bitfinex","ETHUSD",1644039845680,4.26882291,3029.3,3028.5,0.00916872]
["bitfinex","ETHUSD",1644039845881,0.78473201,3029.3,3028.5,0.00916872]
["bitfinex","ETHUSD",1644039846681,0.778,3029.3,3029.2,0.45173812]
["bitfinex","ETHUSD",1644039846882,4.52806091,3029.3,3029.2,0.45173812]
["bitfinex","ETHUSD",1644039847114,4.54982346,3029.3,3029.2,0.45173812]
["bitfinex","ETHUSD",1644039847518,1.0847319,3029.3,3028.5,0.00916868]
["bitfinex","ETHUSD",1644039847716,1.078,3029.3,3028.1,2.38762782]
["bitfinex","ETHUSD",1644039848117,1.078,3029.3,3028.5,0.00916892]
["bitfinex","ETHUSD",1644039848923,1.078,3029.3,3029.0,0.49852962]
["bitfinex","ETHUSD",1644039849322,1.0847319,3029.3,3029.0,0.49852962]
["bitfinex","ETHUSD",1644039850326,1.078,3029.3,3029.0,0.49852962]
["bitfinex","ETHUSD",1644039850523,1.08473235,3029.3,3029.0,0.49852962]
["bitfinex","ETHUSD",1644039851366,1.078,3029.3,3029.0,0.49852962]
["bitfinex","ETHUSD",1644039851565,2.99994662,3029.1,3028.5,0.00851341]
["bitfinex","ETHUSD",1644039851771,2.99994662,3028.6,3028.5,0.00851341]
["bitfinex","ETHUSD",1644039851971,3.47794662,3028.6,3028.5,0.00851341]
["bitfinex","ETHUSD",1644039852168,4.77794662,3028.6,3028.5,1.341e-05]
["bitfinex","ETHUSD",1644039852369,5.0362758,3028.6,3028.5,1.341e-05]
["bitfinex","ETHUSD",1644039852569,4.9127065,3028.6,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039852769,1.7214521,3028.5,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039852969,1.89601495,3028.4,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039853170,1.41801495,3028.3,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039853369,0.478,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039853570,1.89601495,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039853770,2.19601495,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039854375,3.19601495,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039854614,4.02180235,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039855222,4.97197852,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039856221,4.14619112,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039856520,3.19601495,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039857822,2.19601495,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039858125,3.19601495,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039859372,2.19601495,3028.2,3028.1,2.782e-05]
["bitfinex","ETHUSD",1644039859771,3.75,3028.1,3027.4,3.16744306]
["bitfinex","ETHUSD",1644039859973,1.41801495,3028.0,3027.3,0.82566]
["bitfinex","ETHUSD",1644039860172,1.41801495,3028.0,3027.3,3.95005283]
["bitfinex","ETHUSD",1644039860372,1.41801495,3028.0,3027.4,1.32307681]
["bitfinex","ETHUSD",1644039861172,1.41801495,3028.0,3027.4,0.49744681]
["bitfinex","ETHUSD",1644039863619,1.41801495,3028.0,3027.5,0.0091626]
["bitfinex","ETHUSD",1644039864628,1.41801495,3028.0,3027.4,0.49744681]
["bitfinex","ETHUSD",1644039864827,1.41801495,3028.0,3027.6,0.00916248]
["bitfinex","ETHUSD",1644039865875,1.41801495,3028.0,3027.4,0.49744681]
["bitfinex","ETHUSD",1644039866075,1.41801495,3028.0,3027.6,0.00916236]
["bitfinex","ETHUSD",1644039867074,1.41801495,3028.0,3027.4,0.49744681]
["bitfinex","ETHUSD",1644039867275,1.3285975,3028.0,3027.6,0.00916236]
["bitfinex","ETHUSD",1644039868276,1.3285975,3028.0,3027.4,1.32306681]
["bitfinex","ETHUSD",1644039868476,1.3285975,3028.0,3027.6,0.00916236]
["bitfinex","ETHUSD",1644039869521,1.3285975,3028.0,3027.4,0.49744681]
["bitfinex","ETHUSD",1644039869711,1.3285975,3028.0,3027.6,0.00916236]
["bitfinex","ETHUSD",1644039870715,0.3,3028.1,3027.4,0.49744681]
["bitfinex","ETHUSD",1644039871116,0.3,3028.2,3027.4,0.49744681]
["bitfinex","ETHUSD",1644039871117,0.3,3028.2,3027.6,0.00916236]
["bitfinex","ETHUSD",1644039871918,0.3,3028.2,3027.4,0.49744681]
["bitfinex","ETHUSD",1644039872117,0.3,3028.2,3027.7,0.00916213]
["bitfinex","ETHUSD",1644039873119,0.3,3028.2,3027.4,0.49744681]
["bitfinex","ETHUSD",1644039873365,0.3,3028.2,3027.9,0.42115936]
["bitfinex","ETHUSD",1644039873766,1.7651,3028.3,3027.9,0.42115936]
["bitfinex","ETHUSD",1644039873968,0.7651,3028.3,3027.9,0.42115936]
["bitfinex","ETHUSD",1644039874169,0.1651,3028.3,3027.9,0.42115936]
["bitfinex","ETHUSD",1644039874369,3.2024,3028.8,3028.0,3.14047941]
["bitfinex","ETHUSD",1644039874570,0.00677612,3028.4,3028.0,3.14047941]
["bitfinex","ETHUSD",1644039875369,0.88256237,3029.0,3028.1,0.82542]
["bitfinex","ETHUSD",1644039875569,0.88256237,3029.0,3028.2,3.44050112]
["bitfinex","ETHUSD",1644039875869,0.88256237,3029.0,3027.9,2.0842188]
["bitfinex","ETHUSD",1644039875870,0.02118975,3028.9,3028.0,3.67407161]
["bitfinex","ETHUSD",1644039876670,0.93436556,3029.2,3029.1,0.47317661]
["bitfinex","ETHUSD",1644039877044,0.3,3029.2,3029.1,0.47317661]
["bitfinex","ETHUSD",1644039877243,1.0,3029.2,3029.1,0.47317661]
["bitfinex","ETHUSD",1644039877444,1.71201548,3029.3,3029.1,0.47317661]
["bitfinex","ETHUSD",1644039878043,2.73060104,3029.3,3029.1,0.47317661]
["bitfinex","ETHUSD",1644039878443,1.0,3029.2,3029.1,0.47317661]
["bitfinex","ETHUSD",1644039879045,1.0,3029.2,3028.5,0.82537]
["bitfinex","ETHUSD",1644039879246,1.0,3029.2,3028.5,0.99037]
["bitfinex","ETHUSD",1644039879443,2.73060104,3029.3,3028.5,0.99037]
["bitfinex","ETHUSD",1644039880244,2.73060104,3029.3,3028.4,3.99036]
["bitfinex","ETHUSD",1644039880245,4.05,3029.2,3028.4,3.46854796]
["bitfinex","ETHUSD",1644039880449,0.64077873,3029.1,3028.1,2.80611183]
["bitfinex","ETHUSD",1644039880648,0.64077873,3029.1,3028.2,3.08925406]
["bitfinex","ETHUSD",1644039881464,0.63401548,3029.1,3029.0,0.56174148]
["bitfinex","ETHUSD",1644039881667,4.98401548,3029.2,3029.0,0.56174148]
["bitfinex","ETHUSD",1644039881866,4.98401548,3029.2,3028.2,3.08925406]
["bitfinex","ETHUSD",1644039882068,4.35,3029.2,3028.2,3.08925406]
["bitfinex","ETHUSD",1644039882469,4.98401548,3029.2,3028.2,3.08925406]
["bitfinex","ETHUSD",1644039882870,0.00676325,3028.9,3028.3,0.43758398]
["bitfinex","ETHUSD",1644039883872,4.98401548,3029.2,3028.3,0.43758398]
["bitfinex","ETHUSD",1644039883873,0.63401548,3029.1,3028.3,0.43758398]
["bitfinex","ETHUSD",1644039884074,0.00676325,3028.8,3028.3,0.43758398]
["bitfinex","ETHUSD",1644039884515,0.00676325,3028.8,3028.3,0.38758398]
["bitfinex","ETHUSD",1644039885115,0.63401548,3029.1,3028.3,0.38758398]
["bitfinex","ETHUSD",1644039885314,0.00676325,3028.7,3028.1,3.63156159]
["bitfinex","ETHUSD",1644039886017,0.00676325,3028.7,3028.2,3.09816928]
["bitfinex","ETHUSD",1644039886220,0.00676325,3028.7,3028.3,0.43442218]
["bitfinex","ETHUSD",1644039886221,1.11713211,3028.7,3028.3,0.43442218]
["bitfinex","ETHUSD",1644039886419,1.67001622,3028.5,3028.3,0.43442218]
["bitfinex","ETHUSD",1644039886617,0.478,3028.4,3028.3,0.43442218]
["bitfinex","ETHUSD",1644039890671,1.89588622,3028.4,3028.3,0.43442218]
["bitfinex","ETHUSD",1644039891080,2.19588622,3028.4,3028.3,0.43442218]
["bitfinex","ETHUSD",1644039900215,2.19588622,3028.4,3027.6,0.0036108]
["bitfinex","ETHUSD",1644039900216,3.0,3028.3,3027.6,0.0036108]
["bitfinex","ETHUSD",1644039900418,1.89588622,3028.2,3027.6,0.0036108]
["bitfinex","ETHUSD",1644039900620,1.41788622,3028.1,3027.6,0.0036108]
["bitfinex","ETHUSD",1644039900819,0.478,3028.1,3027.6,0.0036108]
["bitfinex","ETHUSD",1644039901024,0.478,3028.1,3027.7,0.41705154]
["bitfinex","ETHUSD",1644039902028,0.478,3028.1,3027.7,0.42418449]
["bitfinex","ETHUSD",1644039902429,0.478,3028.1,3027.7,1.24978449]
["bitfinex","ETHUSD",1644039902829,0.478,3028.1,3027.7,1.25339529]
["bitfinex","ETHUSD",1644039903030,0.478,3028.1,3027.7,1.24626234]
["bitfinex","ETHUSD",1644039903290,0.478,3028.1,3027.7,1.25542447]
["bitfinex","ETHUSD",1644039904284,0.478,3028.1,3027.8,0.82556]
["bitfinex","ETHUSD",1644039904482,0.478,3028.1,3027.8,2.47668]
["bitfinex","ETHUSD",1644039904882,0.478,3028.1,3027.7,0.42982447]
["bitfinex","ETHUSD",1644039905482,0.478,3028.1,3027.7,0.42066234]
["bitfinex","ETHUSD",1644039905682,0.478,3028.1,3027.7,0.42982447]
["bitfinex","ETHUSD",1644039906082,0.478,3028.1,3027.7,1.25541447]
["bitfinex","ETHUSD",1644039906583,0.478,3028.1,3027.7,0.42066234]
["bitfinex","ETHUSD",1644039906785,0.478,3028.1,3027.7,0.41705154]
["bitfinex","ETHUSD",1644039907014,0.478,3028.1,3027.7,0.42621367]
["bitfinex","ETHUSD",1644039907223,0.00678556,3028.3,3028.0,0.01285937]
["bitfinex","ETHUSD",1644039907424,0.00678556,3028.3,3028.2,0.1655184]
["bitfinex","ETHUSD",1644039907921,0.63401548,3029.2,3028.2,0.1655184]
["bitfinex","ETHUSD",1644039908221,0.00203585,3028.4,3028.3,1.87218033]
["bitfinex","ETHUSD",1644039908623,0.00203585,3028.4,3028.3,0.88412344]
["bitfinex","ETHUSD",1644039908823,0.00203585,3028.4,3028.3,3.53475344]
["bitfinex","ETHUSD",1644039909021,3.5,3029.4,3028.3,3.53475344]
["bitfinex","ETHUSD",1644039909222,0.00814505,3029.0,3028.6,0.82531]
["bitfinex","ETHUSD",1644039909426,0.00814505,3029.0,3028.7,0.42389265]
["bitfinex","ETHUSD",1644039910321,0.63401548,3029.3,3028.7,0.42389265]
["bitfinex","ETHUSD",1644039910523,0.00678616,3029.0,3028.7,0.42389265]
["bitfinex","ETHUSD",1644039911378,0.63401548,3029.2,3028.7,0.42389265]
["bitfinex","ETHUSD",1644039911578,0.93401548,3029.3,3028.7,0.42389265]
["bitfinex","ETHUSD",1644039911779,0.00678616,3029.0,3028.7,0.42389265]
["bitfinex","ETHUSD",1644039911982,0.00678616,3029.0,3028.8,0.8253]
["bitfinex","ETHUSD",1644039912578,0.63401548,3029.3,3028.8,0.8253]
["bitfinex","ETHUSD",1644039912777,0.63401548,3029.3,3028.7,0.42389265]
["bitfinex","ETHUSD",1644039912778,0.63401548,3029.3,3028.7,1.24919265]
["bitfinex","ETHUSD",1644039912980,0.00678616,3029.1,3028.7,0.42389265]
["bitfinex","ETHUSD",1644039913779,0.63401548,3029.3,3028.7,0.42389265]
["bitfinex","ETHUSD",1644039914182,0.00678616,3029.1,3028.7,0.42389265]
["bitfinex","ETHUSD",1644039914650,0.00678616,3029.1,3028.9,0.71063956]
["bitfinex","ETHUSD",1644039915051,0.478,3029.2,3028.9,0.71063956]
["bitfinex","ETHUSD",1644039915250,0.48478616,3029.2,3028.9,0.71063956]
["bitfinex","ETHUSD",1644039915751,0.48478616,3029.2,3028.9,1.53590956]
["bitfinex","ETHUSD",1644039916153,0.48478616,3029.2,3028.9,0.71063956]
["bitfinex","ETHUSD",1644039916352,0.478,3029.2,3028.9,0.71063956]
["bitfinex","ETHUSD",1644039916551,0.48478616,3029.2,3028.9,0.71063956]
["bitfinex","ETHUSD",1644039917555,0.478,3029.2,3028.9,0.71063956]
["bitfinex","ETHUSD",1644039917752,0.48478616,3029.2,3028.9,0.71063956]
["bitfinex","ETHUSD",1644039918576,0.478,3029.2,3028.9,0.71063956]
["bitfinex","ETHUSD",1644039918979,0.48478616,3029.2,3028.9,0.71063956]
["bitfinex","ETHUSD",1644039919180,0.48478616,3029.2,3028.9,1.53589956]
["bitfinex","ETHUSD",1644039919181,0.00678616,3029.2,3028.9,1.53589956]
["bitfinex","ETHUSD",1644039919581,0.00678616,3029.2,3028.9,1.18057978]
["bitfinex","ETHUSD",1644039919785,0.007,3029.6,3028.9,0.82526]
["bitfinex","ETHUSD",1644039919981,0.007,3029.6,3029.0,0.71063956]
["bitfinex","ETHUSD",1644039920184,0.007,3029.6,3029.0,2.36105956]
["bitfinex","ETHUSD",1644039920185,0.00678616,3029.2,3029.0,2.36105956]
["bitfinex","ETHUSD",1644039920383,0.00678616,3029.2,3029.0,3.18627956]
["bitfinex","ETHUSD",1644039920783,0.00678616,3029.2,3029.0,2.36105956]
["bitfinex","ETHUSD",1644039920984,0.007,3029.6,3029.0,2.36105956]
["bitfinex","ETHUSD",1644039921286,0.007,3029.6,3029.2,0.82519]
["bitfinex","ETHUSD",1644039921287,0.00678616,3029.3,3029.2,0.82519]
["bitfinex","ETHUSD",1644039921484,1.42403588,3029.3,3029.0,1.53583956]
["bitfinex","ETHUSD",1644039921686,1.41724972,3029.2,3029.0,1.53583956]
["bitfinex","ETHUSD",1644039922024,1.41724972,3029.2,3029.0,4.64906608]
["bitfinex","ETHUSD",1644039922226,1.41724972,3029.2,3029.0,1.53583956]
["bitfinex","ETHUSD",1644039922429,1.41724972,3029.1,3029.0,1.53583956]
["bitfinex","ETHUSD",1644039923030,0.00678616,3029.3,3029.1,0.82522]
["bitfinex","ETHUSD",1644039923229,0.00678616,3029.3,3029.2,3.22646053]
["bitfinex","ETHUSD",1644039923430,0.007,3029.6,3029.2,3.22646053]
["bitfinex","ETHUSD",1644039923629,0.00678616,3029.4,3029.3,0.82519]
["bitfinex","ETHUSD",1644039923831,1.42407616,3029.4,3029.3,0.82519]
["bitfinex","ETHUSD",1644039924330,1.42407616,3029.4,3029.3,1.28590959]
["bitfinex","ETHUSD",1644039924630,1.41729,3029.4,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039924830,0.007,3029.6,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039924831,1.41729,3029.3,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039925033,1.41729,3029.2,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039925531,1.41729,3029.4,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039926078,1.41729,3029.3,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039927280,0.485,3029.6,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039927281,1.41729,3029.2,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039927481,1.41729,3029.3,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039927685,1.41729,3029.2,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039927880,1.41729,3029.3,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039928483,1.41729,3029.2,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039928688,1.41729,3029.3,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039929736,0.00678616,3029.4,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039930339,1.4173134,3029.3,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039930638,0.485,3029.6,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039930839,0.00678616,3029.4,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039931038,1.41730339,3029.3,3029.1,0.47858446]
["bitfinex","ETHUSD",1644039932039,0.485,3029.6,3029.2,3.09411544]
["bitfinex","ETHUSD",1644039932040,0.00678616,3029.4,3029.2,3.09411544]
["bitfinex","ETHUSD",1644039932241,0.00678616,3029.4,3029.3,0.82514]
["bitfinex","ETHUSD",1644039932438,0.00678616,3029.4,3029.3,4.19256424]
["bitfinex","ETHUSD",1644039933042,0.007,3029.6,3029.3,4.19256424]
["bitfinex","ETHUSD",1644039933284,0.00678616,3029.5,3029.4,0.82509]
["bitfinex","ETHUSD",1644039933477,0.00678616,3029.5,3029.4,4.95509369]
["bitfinex","ETHUSD",1644039934283,0.007,3029.6,3029.4,4.95509369]
["bitfinex","ETHUSD",1644039934483,0.01378616,3029.6,3029.5,3.28858508]
["bitfinex","ETHUSD",1644039935285,0.01378616,3029.6,3029.5,3.99922464]
["bitfinex","ETHUSD",1644039935488,0.007,3029.6,3029.5,3.99922464]
["bitfinex","ETHUSD",1644039935686,0.007,3029.6,3029.5,0.71063956]
["bitfinex","ETHUSD",1644039936586,0.007,3029.6,3029.5,3.8380521]
["bitfinex","ETHUSD",1644039937529,0.007,3029.6,3029.5,0.71063956]
["bitfinex","ETHUSD",1644039940237,1.42425129,3029.6,3029.5,0.71063956]
["bitfinex","ETHUSD",1644039940436,0.007,3029.6,3029.5,0.71063956]
["bitfinex","ETHUSD",1644039940875,1.42425129,3029.6,3029.5,0.71063956]
["bitfinex","ETHUSD",1644039942076,0.007,3029.6,3029.5,0.71063956]
["bitfinex","ETHUSD",1644039942277,1.42419066,3029.6,3029.5,0.71063956]
["bitfinex","ETHUSD",1644039942476,1.42417163,3029.6,3029.5,0.71063956]
["bitfinex","ETHUSD",1644039944285,0.007,3029.6,3029.5,0.71063956]
["bitfinex","ETHUSD",1644039944528,1.42414017,3029.6,3029.5,0.71063956]
["bitfinex","ETHUSD",1644039944725,0.007,3029.6,3029.5,0.71063956]
["bitfinex","ETHUSD",1644039945128,1.764,3029.9,3029.6,0.52746679]
["bitfinex","ETHUSD",1644039945327,0.00678616,3029.7,3029.6,0.52746679]
["bitfinex","ETHUSD",1644039945526,1.4239179,3029.7,3029.6,0.52746679]
["bitfinex","ETHUSD",1644039945727,1.4239179,3029.7,3029.6,1.23810635]
["bitfinex","ETHUSD",1644039946227,1.41713174,3029.7,3029.6,1.23810635]
["bitfinex","ETHUSD",1644039947627,1.4239179,3029.8,3029.6,1.23810635]
["bitfinex","ETHUSD",1644039947829,1.41713174,3029.7,3029.6,1.23810635]
["bitfinex","ETHUSD",1644039950084,1.764,3029.9,3029.6,1.23810635]
["bitfinex","ETHUSD",1644039950085,1.41713174,3029.8,3029.6,1.23810635]
["bitfinex","ETHUSD",1644039950284,2.2491245,3029.8,3029.6,1.23810635]
["bitfinex","ETHUSD",1644039950482,1.41713174,3029.7,3029.6,1.23810635]
["bitfinex","ETHUSD",1644039950683,1.41713174,3029.7,3029.6,0.88278657]
["bitfinex","ETHUSD",1644039950883,1.41713174,3029.7,3029.6,1.23810635]
["bitfinex","ETHUSD",1644039951884,1.41713174,3029.7,3029.6,0.46706158]
["bitfinex","ETHUSD",1644039953633,1.4239179,3029.8,3029.6,0.46706158]
["bitfinex","ETHUSD",1644039953831,1.41713174,3029.7,3029.6,0.46706158]
["bitfinex","ETHUSD",1644039955032,1.4224381,3029.8,3029.6,0.46706158]
["bitfinex","ETHUSD",1644039955232,1.41713174,3029.7,3029.6,0.46706158]
["bitfinex","ETHUSD",1644039956079,1.4224381,3029.8,3029.6,0.46706158]
["bitfinex","ETHUSD",1644039956284,1.41713174,3029.7,3029.6,0.46706158]
["bitfinex","ETHUSD",1644039958582,1.4224381,3029.8,3029.6,0.46706158]
["bitfinex","ETHUSD",1644039958789,1.41713174,3029.7,3029.6,0.46706158]
["bitfinex","ETHUSD",1644039964587,1.42267032,3029.8,3029.6,0.46706158]
["bitfinex","ETHUSD",1644039964887,1.41713174,3029.7,3029.6,0.46706158]
["bitfinex","ETHUSD",1644039968042,1.41713174,3029.8,3029.6,0.46706158]
["bitfinex","ETHUSD",1644039968243,1.42267964,3029.8,3029.6,0.46706158]
["bitfinex","ETHUSD",1644039968442,1.41713174,3029.7,3029.6,0.46706158]
["bitfinex","ETHUSD",1644039969152,1.764,3029.9,3029.6,3.67435138]
["bitfinex","ETHUSD",1644039969347,0.64208678,3030.2,3029.8,0.1655184]
["bitfinex","ETHUSD",1644039969348,0.0080713,3030.2,3029.8,0.1655184]
["bitfinex","ETHUSD",1644039969547,0.0080713,3030.2,3029.8,0.9904684]
["bitfinex","ETHUSD",1644039970047,0.0080713,3030.2,3029.9,1.0179864]
["bitfinex","ETHUSD",1644039970251,0.0080713,3030.2,3029.9,1.8429464]
["bitfinex","ETHUSD",1644039970551,0.01361771,3030.2,3030.0,1.64986]
["bitfinex","ETHUSD",1644039970791,0.01361771,3030.2,3030.1,0.5107786]
["bitfinex","ETHUSD",1644039970792,0.01262875,3030.2,3030.1,0.5107786]
["bitfinex","ETHUSD",1644039971482,0.01262875,3030.2,3030.1,4.04060175]
["bitfinex","ETHUSD",1644039971483,0.00708234,3030.2,3030.1,4.04060175]
["bitfinex","ETHUSD",1644039971686,0.00708234,3030.2,3030.1,4.86543175]
["bitfinex","ETHUSD",1644039972183,0.00708234,3030.2,3030.1,5.86543175]
["bitfinex","ETHUSD",1644039976434,0.5716398,3031.1,3030.1,5.86543175]
["bitfinex","ETHUSD",1644039976636,0.02218281,3030.8,3030.4,0.82475]
["bitfinex","ETHUSD",1644039977237,0.02218281,3030.8,3030.5,3.24117515]
["bitfinex","ETHUSD",1644039977439,0.04092649,3031.0,3030.6,1.0]
["bitfinex","ETHUSD",1644039977640,0.0161426,3031.1,3030.8,2.35]
["bitfinex","ETHUSD",1644039977841,0.0161426,3031.1,3030.9,3.5]
["bitfinex","ETHUSD",1644039978040,0.0161426,3031.1,3030.8,1.0]
["bitfinex","ETHUSD",1644039978287,0.0161426,3031.1,3031.0,1.51081443]
["bitfinex","ETHUSD",1644039978887,0.0161426,3031.1,3031.0,1.67633283]
["bitfinex","ETHUSD",1644039979286,0.0161426,3031.1,3031.0,2.67633283]
["bitfinex","ETHUSD",1644039979489,0.0161426,3031.1,3031.0,1.67633283]
["bitfinex","ETHUSD",1644039979684,0.0161426,3031.1,3031.0,6.18890801]
["bitfinex","ETHUSD",1644039979884,0.007,3031.6,3031.0,6.18890801]
["bitfinex","ETHUSD",1644039979885,0.007,3031.6,3031.1,5.27438]
["bitfinex","ETHUSD",1644039980085,0.007,3031.6,3031.3,0.82438]
["bitfinex","ETHUSD",1644039980384,0.007,3031.6,3031.4,3.48822869]
["bitfinex","ETHUSD",1644039980785,0.007,3031.6,3031.5,1.0]
["bitfinex","ETHUSD",1644039980984,0.007,3031.6,3031.5,5.07576889]
["bitfinex","ETHUSD",1644039981184,0.007,3031.6,3031.5,3.75319748]
["bitfinex","ETHUSD",1644039981387,0.007,3031.6,3031.5,6.40196748]
["bitfinex","ETHUSD",1644039981589,0.007,3031.6,3031.5,6.56748588]
["bitfinex","ETHUSD",1644039982835,0.007,3031.6,3031.5,3.2453629]
["bitfinex","ETHUSD",1644039983136,0.1649,3033.0,3032.0,0.8243]
["bitfinex","ETHUSD",1644039983335,0.0112083,3033.1,3032.0,0.8243]
["bitfinex","ETHUSD",1644039983336,0.1760083,3033.1,3032.5,0.94598981]
["bitfinex","ETHUSD",1644039983539,0.0112083,3033.1,3032.6,0.55526162]
["bitfinex","ETHUSD",1644039984141,0.0112083,3033.1,3032.6,1.37941162]
["bitfinex","ETHUSD",1644039984342,14.45727875,3035.5,3032.7,3.7]
["bitfinex","ETHUSD",1644039984646,0.84019619,3034.5,3033.8,3.00349895]
["bitfinex","ETHUSD",1644039984839,0.84019619,3034.5,3033.5,1.49351268]
["bitfinex","ETHUSD",1644039984840,0.478,3034.4,3033.5,1.49351268]
["bitfinex","ETHUSD",1644039985040,0.17157229,3034.3,3033.5,1.49351268]
["bitfinex","ETHUSD",1644039985441,0.17157229,3034.3,3034.0,0.5386533]
["bitfinex","ETHUSD",1644039985646,0.17157229,3034.3,3033.5,2.31747268]
["bitfinex","ETHUSD",1644039985913,0.1648,3034.3,3033.8,1.49351268]
["bitfinex","ETHUSD",1644039986112,0.1648,3034.3,3033.0,1.64807]
["bitfinex","ETHUSD",1644039986113,1.50648732,3034.0,3033.0,1.64807]
["bitfinex","ETHUSD",1644039986312,1.50648732,3033.8,3032.1,2.65741268]
["bitfinex","ETHUSD",1644039986512,0.82448,3033.4,3032.1,2.82221268]
["bitfinex","ETHUSD",1644039986711,0.6428,3033.3,3032.9,0.56334804]
["bitfinex","ETHUSD",1644039987116,1.00248428,3033.2,3032.9,0.56334804]
["bitfinex","ETHUSD",1644039987315,0.1648,3033.1,3032.2,1.49351268]
["bitfinex","ETHUSD",1644039988212,0.1648,3033.1,3031.9,1.1825]
["bitfinex","ETHUSD",1644039988213,4.4891726,3033.1,3031.9,1.49351268]
["bitfinex","ETHUSD",1644039988413,0.94431395,3033.0,3032.6,0.57179715]
["bitfinex","ETHUSD",1644039988613,0.00677229,3032.8,3031.9,1.49351268]
["bitfinex","ETHUSD",1644039988812,0.48477229,3032.8,3031.9,1.49351268]
["bitfinex","ETHUSD",1644039989312,0.48477229,3032.8,3031.8,0.1648]
["bitfinex","ETHUSD",1644039989313,5.7693877,3032.7,3031.8,0.1648]
["bitfinex","ETHUSD",1644039989530,5.7693877,3032.7,3031.5,1.45551542]
["bitfinex","ETHUSD",1644039989531,1.89415631,3032.6,3031.6,0.1648]
["bitfinex","ETHUSD",1644039989736,0.00677229,3032.5,3031.6,0.1648]
["bitfinex","ETHUSD",1644039989940,3.75891846,3032.5,3031.6,0.1648]
["bitfinex","ETHUSD",1644039990138,2.19426485,3032.4,3031.6,0.1648]
["bitfinex","ETHUSD",1644039990338,5.4119388,3032.3,3031.3,1.44351268]
["bitfinex","ETHUSD",1644039990536,1.41626485,3032.2,3031.3,1.44351268]
["bitfinex","ETHUSD",1644039990737,0.3,3032.2,3031.4,1.93337762]
["bitfinex","ETHUSD",1644039990937,0.00677229,3032.0,3031.5,0.1648]
["bitfinex","ETHUSD",1644039991537,1.078,3032.3,3031.5,0.1648]
["bitfinex","ETHUSD",1644039991538,3.86969615,3032.2,3031.5,0.1648]
["bitfinex","ETHUSD",1644039991742,3.86969615,3032.2,3030.7,0.15074579]
["bitfinex","ETHUSD",1644039991743,3.86969615,3032.2,3030.8,0.1648]
["bitfinex","ETHUSD",1644039991744,3.84418993,3032.1,3030.8,0.1648]
["bitfinex","ETHUSD",1644039991938,3.84418993,3032.1,3030.7,0.01254582]
["bitfinex","ETHUSD",1644039991939,1.58803095,3032.0,3030.7,0.01254582]
["bitfinex","ETHUSD",1644039992138,1.89446993,3031.9,3030.7,1.6208585]
["bitfinex","ETHUSD",1644039992338,1.41646993,3031.8,3030.7,0.01254582]
["bitfinex","ETHUSD",1644039992541,1.41646993,3031.8,3031.7,0.45292838]
["bitfinex","ETHUSD",1644039992542,0.478,3031.8,3031.7,0.45292838]
["bitfinex","ETHUSD",1644039992938,4.25,3031.7,3031.6,0.59493342]
["bitfinex","ETHUSD",1644039993138,4.25,3031.7,3030.8,0.1648]
["bitfinex","ETHUSD",1644039993139,0.3,3031.6,3030.8,0.1648]
["bitfinex","ETHUSD",1644039993781,3.80028604,3031.6,3030.8,0.1648]
["bitfinex","ETHUSD",1644039993982,0.3,3031.6,3030.8,0.1648]
["bitfinex","ETHUSD",1644039994182,0.8248434,3031.4,3030.9,0.48430587]
["bitfinex","ETHUSD",1644039994382,0.8248434,3031.4,3030.9,1.55604693]
["bitfinex","ETHUSD",1644039994383,1.078,3031.4,3030.9,1.55604693]
["bitfinex","ETHUSD",1644039994783,1.078,3031.4,3031.1,1.07174106]
["bitfinex","ETHUSD",1644039994983,1.078,3031.4,3030.9,0.48430587]
["bitfinex","ETHUSD",1644039995187,1.078,3031.4,3030.9,1.55604693]
["bitfinex","ETHUSD",1644039995383,0.478,3031.4,3030.9,1.55604693]
["bitfinex","ETHUSD",1644039995583,0.478,3031.4,3031.3,1.07174106]
["bitfinex","ETHUSD",1644039998138,0.478,3031.4,3031.0,0.1648]
["bitfinex","ETHUSD",1644039998538,3.49122452,3031.3,3031.0,0.1648]
["bitfinex","ETHUSD",1644039998738,0.778,3031.7,3030.9,0.48430587]
["bitfinex","ETHUSD",1644039998937,0.778,3031.7,3031.4,0.5492114]
["bitfinex","ETHUSD",1644039998938,4.97869425,3031.6,3031.4,0.5492114]
["bitfinex","ETHUSD",1644039999139,1.41656751,3031.5,3031.4,0.5492114]
["bitfinex","ETHUSD",1644039999338,1.71656751,3031.5,3030.7,0.1648]
["bitfinex","ETHUSD",1644039999541,0.7748573,3031.3,3030.5,0.1648]
["bitfinex","ETHUSD",1644039999738,5.4803863,3031.2,3030.4,0.1648]
["bitfinex","ETHUSD",1644039999938,0.478,3031.2,3030.8,1.07174106]
["bitfinex","ETHUSD",1644040000139,0.478,3031.2,3030.4,0.1648]
["bitfinex","ETHUSD",1644040000342,0.478,3031.2,3030.9,0.47475306]
["bitfinex","ETHUSD",1644040000781,3.90296812,3031.2,3030.9,0.47475306]
["bitfinex","ETHUSD",1644040000981,0.8248258,3031.1,3030.9,0.47475306]
["bitfinex","ETHUSD",1644040001183,0.478,3031.0,3030.9,0.47475306]
["bitfinex","ETHUSD",1644040001383,0.778,3031.0,3030.9,0.47475306]
["bitfinex","ETHUSD",1644040002184,0.778,3031.0,3030.9,1.54649412]
["bitfinex","ETHUSD",1644040002586,0.778,3031.0,3030.9,0.47475306]
["bitfinex","ETHUSD",1644040003685,0.778,3031.0,3030.6,0.1648]
["bitfinex","ETHUSD",1644040004289,2.278,3031.4,3030.6,0.1648]
["bitfinex","ETHUSD",1644040004539,2.278,3031.4,3030.3,0.00917354]
["bitfinex","ETHUSD",1644040004540,1.41659404,3031.3,3030.4,1.23654106]
["bitfinex","ETHUSD",1644040004733,2.01659404,3031.3,3030.4,1.23654106]
["bitfinex","ETHUSD",1644040004932,0.6,3031.3,3030.4,0.1648]
["bitfinex","ETHUSD",1644040005134,0.3,3031.3,3030.5,0.49095686]
["bitfinex","ETHUSD",1644040005333,2.878,3031.4,3030.5,0.49095686]
["bitfinex","ETHUSD",1644040005532,2.878,3031.4,3031.3,0.4534359]
["bitfinex","ETHUSD",1644040005737,0.8248132,3031.2,3030.3,1.07174106]
["bitfinex","ETHUSD",1644040005935,0.3,3031.1,3030.4,0.1648]
["bitfinex","ETHUSD",1644040006337,2.249765,3031.2,3030.4,0.1648]
["bitfinex","ETHUSD",1644040006737,2.249765,3031.2,3030.9,0.48776408]
["bitfinex","ETHUSD",1644040006939,1.4248184,3031.2,3030.9,0.48776408]
["bitfinex","ETHUSD",1644040007138,1.1248184,3031.2,3030.9,0.48776408]
["bitfinex","ETHUSD",1644040007338,0.3,3031.1,3030.9,0.48776408]
["bitfinex","ETHUSD",1644040007739,0.3,3031.1,3031.0,1.07174106]
["bitfinex","ETHUSD",1644040008142,0.3,3031.1,3030.6,1.07174106]
["bitfinex","ETHUSD",1644040008580,0.3,3031.1,3030.9,1.07174106]
["bitfinex","ETHUSD",1644040008986,3.1027535,3031.4,3030.9,1.07174106]
["bitfinex","ETHUSD",1644040008987,3.4027535,3031.4,3030.9,1.07174106]
["bitfinex","ETHUSD",1644040009185,3.7027535,3031.4,3030.9,1.07174106]
["bitfinex","ETHUSD",1644040009384,3.7027535,3031.4,3030.3,1.82348213]
["bitfinex","ETHUSD",1644040009584,1.9027535,3031.4,3030.7,1.07174106]
["bitfinex","ETHUSD",1644040009986,1.3027535,3031.4,3030.7,1.07174106]
["bitfinex","ETHUSD",1644040010185,1.3027535,3031.4,3031.2,1.07174106]
["bitfinex","ETHUSD",1644040010186,0.478,3031.4,3031.2,1.07174106]
["bitfinex","ETHUSD",1644040010387,0.478,3031.4,3031.3,0.44287746]
["bitfinex","ETHUSD",1644040010586,1.89449899,3031.4,3031.3,0.44287746]
["bitfinex","ETHUSD",1644040010786,1.41649899,3031.4,3031.3,0.44287746]
["bitfinex","ETHUSD",1644040011186,1.71649899,3031.5,3031.3,0.44287746]
["bitfinex","ETHUSD",1644040011390,1.41649899,3031.4,3031.3,0.44287746]
["bitfinex","ETHUSD",1644040012237,1.41649899,3031.4,3030.9,1.07174106]
["bitfinex","ETHUSD",1644040013438,1.41649899,3031.4,3031.3,0.48852894]
["bitfinex","ETHUSD",1644040014239,1.41649899,3031.4,3030.9,1.07174106]
["bitfinex","ETHUSD",1644040015241,1.41649899,3031.4,3030.8,1.07174106]
["bitfinex","ETHUSD",1644040015442,1.41649899,3031.4,3030.7,1.23654106]
["bitfinex","ETHUSD",1644040015642,1.41649899,3031.4,3030.7,0.1648]
["bitfinex","ETHUSD",1644040015883,1.41649899,3031.4,3031.3,1.07174106]
["bitfinex","ETHUSD",1644040016186,1.41649899,3031.4,3030.7,4.3126742]
["bitfinex","ETHUSD",1644040016384,1.41649899,3031.4,3030.8,0.57447857]
["bitfinex","ETHUSD",1644040016385,0.8247882,3031.2,3030.8,0.57447857]
["bitfinex","ETHUSD",1644040016684,1.1247882,3031.2,3030.8,0.57447857]
["bitfinex","ETHUSD",1644040017484,1.1247882,3031.2,3031.0,1.07174106]
["bitfinex","ETHUSD",1644040017684,1.1247882,3031.2,3030.8,0.57447857]
["bitfinex","ETHUSD",1644040017889,1.1247882,3031.2,3030.8,1.64621963]
["bitfinex","ETHUSD",1644040018090,0.8247882,3031.2,3030.8,0.57447857]
["bitfinex","ETHUSD",1644040018288,0.8247882,3031.2,3031.1,1.07174106]
["bitfinex","ETHUSD",1644040018691,1.41651345,3031.2,3031.1,1.07174106]
["bitfinex","ETHUSD",1644040018889,1.41651345,3031.3,3030.8,1.64621963]
["bitfinex","ETHUSD",1644040019090,1.41651345,3031.2,3030.8,1.64621963]
["bitfinex","ETHUSD",1644040019293,0.6,3031.2,3030.8,1.64621963]
["bitfinex","ETHUSD",1644040019539,1.61599208,3031.3,3030.8,1.64621963]
["bitfinex","ETHUSD",1644040019729,2.241386,3031.2,3030.8,1.64621963]
["bitfinex","ETHUSD",1644040019930,1.4165469,3031.1,3030.8,1.64621963]
["bitfinex","ETHUSD",1644040020130,1.4165469,3031.1,3030.8,1.07174106]
["bitfinex","ETHUSD",1644040020734,1.4165469,3031.1,3030.4,1.23654106]
["bitfinex","ETHUSD",1644040020735,2.0165469,3031.1,3030.4,1.23654106]
["bitfinex","ETHUSD",1644040020932,2.0165469,3031.1,3030.2,0.1648]
["bitfinex","ETHUSD",1644040020933,3.63814608,3031.0,3030.2,0.1648]
["bitfinex","ETHUSD",1644040021133,3.63814608,3031.0,3030.8,1.07174106]
["bitfinex","ETHUSD",1644040021134,2.2416778,3030.9,3030.8,1.07174106]
["bitfinex","ETHUSD",1644040021344,0.478,3030.9,3030.8,1.07174106]
["bitfinex","ETHUSD",1644040021632,0.478,3030.9,3030.4,0.1648]
["bitfinex","ETHUSD",1644040021633,0.428,3030.9,3030.4,0.1648]
["bitfinex","ETHUSD",1644040021833,1.6499196,3031.0,3030.4,1.23654106]
["bitfinex","ETHUSD",1644040022233,1.9499196,3031.0,3030.9,0.57363035]
["bitfinex","ETHUSD",1644040022834,0.3,3031.0,3030.9,0.57363035]
["bitfinex","ETHUSD",1644040023283,1.078,3031.1,3030.9,0.57363035]
["bitfinex","ETHUSD",1644040024089,1.9029075,3031.1,3030.9,0.57363035]
["bitfinex","ETHUSD",1644040025091,0.478,3031.1,3030.9,0.57363035]
["bitfinex","ETHUSD",1644040025290,0.3,3031.3,3031.0,1.07174106]
["bitfinex","ETHUSD",1644040025490,1.078,3031.5,3030.9,0.57363035]
["bitfinex","ETHUSD",1644040025691,1.41645942,3031.4,3031.3,1.07174106]
["bitfinex","ETHUSD",1644040025890,1.41645942,3031.4,3030.9,1.64537141]
["bitfinex","ETHUSD",1644040026090,1.41645942,3031.4,3030.9,0.57363035]
["bitfinex","ETHUSD",1644040026492,2.24128112,3031.4,3030.9,0.57363035]
["bitfinex","ETHUSD",1644040026693,1.41645942,3031.3,3030.9,0.57363035]
["bitfinex","ETHUSD",1644040026892,2.01645942,3031.3,3030.9,0.57363035]
["bitfinex","ETHUSD",1644040027136,1.41645942,3031.2,3030.9,0.57363035]
["bitfinex","ETHUSD",1644040028138,2.24134462,3031.2,3030.9,0.57363035]
["bitfinex","ETHUSD",1644040028338,0.8248852,3031.2,3030.9,1.64537141]
["bitfinex","ETHUSD",1644040029242,0.6,3031.3,3030.9,1.64537141]
["bitfinex","ETHUSD",1644040029441,1.4165014,3031.2,3030.9,1.64537141]
["bitfinex","ETHUSD",1644040029941,1.41651851,3031.1,3030.9,1.64537141]
["bitfinex","ETHUSD",1644040030985,1.71651851,3031.1,3030.9,1.64537141]
["bitfinex","ETHUSD",1644040031188,1.41651851,3031.0,3030.9,1.64537141]
["bitfinex","ETHUSD",1644040031388,1.41651851,3031.1,3030.9,1.64537141]
["bitfinex","ETHUSD",1644040031789,1.71651851,3031.1,3030.9,1.64537141]
["bitfinex","ETHUSD",1644040031988,1.41651851,3031.0,3030.9,1.64537141]
["bitfinex","ETHUSD",1644040037240,1.38651851,3031.0,3030.9,1.64537141]
["bitfinex","ETHUSD",1644040040290,1.38651851,3031.0,3030.9,4.850885]
["bitfinex","ETHUSD",1644040040589,1.38651851,3031.0,3030.9,1.64537141]
["bitfinex","ETHUSD",1644040040991,0.3,3031.4,3030.9,1.64537141]
["bitfinex","ETHUSD",1644040041191,0.92835608,3031.5,3030.9,1.64537141]
["bitfinex","ETHUSD",1644040041393,0.3,3031.5,3030.9,1.64537141]
["bitfinex","ETHUSD",1644040041592,1.75311998,3031.5,3031.4,0.43606719]
["bitfinex","ETHUSD",1644040041794,0.8247639,3031.5,3030.9,1.07174106]
["bitfinex","ETHUSD",1644040042043,0.3,3031.4,3030.9,1.07174106]
["bitfinex","ETHUSD",1644040042240,0.3,3031.4,3030.6,7.30371669]
["bitfinex","ETHUSD",1644040042534,0.824802,3031.3,3031.0,1.07174106]
["bitfinex","ETHUSD",1644040042733,1.124802,3031.3,3031.0,1.07174106]
["bitfinex","ETHUSD",1644040043133,1.124802,3031.3,3031.1,0.55143242]
["bitfinex","ETHUSD",1644040044341,0.3,3031.3,3031.1,0.55143242]
["bitfinex","ETHUSD",1644040045040,0.3,3031.3,3031.2,1.07174106]
["bitfinex","ETHUSD",1644040045242,0.62835608,3031.7,3031.2,4.18832]
["bitfinex","ETHUSD",1644040045442,0.62835608,3031.7,3031.6,1.07174106]
["bitfinex","ETHUSD",1644040045641,1.22839616,3032.0,3031.6,4.29671039]
["bitfinex","ETHUSD",1644040045642,0.62835608,3032.0,3031.6,4.29671039]
["bitfinex","ETHUSD",1644040045886,6.88840966,3032.2,3031.8,1.07174106]
["bitfinex","ETHUSD",1644040046086,1.31819619,3032.5,3031.2,3.72110705]
["bitfinex","ETHUSD",1644040046087,0.62835608,3032.1,3031.2,3.72110705]
["bitfinex","ETHUSD",1644040046285,0.62835608,3032.1,3032.0,0.44932174]
["bitfinex","ETHUSD",1644040046486,0.00675492,3032.2,3032.0,0.44932174]
["bitfinex","ETHUSD",1644040046687,0.84695111,3032.2,3032.0,0.44932174]
["bitfinex","ETHUSD",1644040046888,0.00675492,3032.2,3032.0,0.44932174]
["bitfinex","ETHUSD",1644040047286,2.26469399,3032.3,3032.0,0.44932174]
["bitfinex","ETHUSD",1644040047489,2.27144935,3032.3,3032.0,0.44932174]
["bitfinex","ETHUSD",1644040048693,0.63557439,3032.2,3032.0,0.44932174]
["bitfinex","ETHUSD",1644040048892,1.42652441,3032.3,3032.0,0.44932174]
["bitfinex","ETHUSD",1644040048893,2.0620988,3032.3,3032.0,0.44932174]
["bitfinex","ETHUSD",1644040049092,0.00202661,3032.3,3032.0,0.44932174]
["bitfinex","ETHUSD",1644040049734,1.6490291,3032.4,3032.0,0.44932174]
["bitfinex","ETHUSD",1644040050037,0.00675536,3032.3,3032.0,0.44932174]
["bitfinex","ETHUSD",1644040050436,0.00675536,3032.3,3032.1,3.18005685]
["bitfinex","ETHUSD",1644040050835,0.25,3032.8,3032.1,4.00433685]
["bitfinex","ETHUSD",1644040051035,0.63557439,3032.9,3032.1,4.00433685]
["bitfinex","ETHUSD",1644040051235,0.63557439,3032.9,3032.3,0.82431]
["bitfinex","ETHUSD",1644040051435,0.63557439,3032.9,3032.2,0.1648]
["bitfinex","ETHUSD",1644040051638,0.63557439,3033.2,3032.5,0.45760383]
["bitfinex","ETHUSD",1644040051835,0.80037439,3033.4,3032.5,0.45760383]
["bitfinex","ETHUSD",1644040052041,0.3,3033.2,3032.5,0.45760383]
["bitfinex","ETHUSD",1644040052239,0.80037439,3033.5,3032.7,0.8242]
["bitfinex","ETHUSD",1644040052240,0.3,3033.3,3032.7,0.8242]
["bitfinex","ETHUSD",1644040052441,0.3,3033.3,3032.4,0.1648]
["bitfinex","ETHUSD",1644040052442,0.0067394,3033.0,3032.6,1.31135101]
["bitfinex","ETHUSD",1644040053287,0.3,3033.2,3032.7,3.11798716]
["bitfinex","ETHUSD",1644040053488,0.3,3033.2,3032.7,3.11784009]
["bitfinex","ETHUSD",1644040053686,0.0067394,3033.0,3032.6,1.31135101]
["bitfinex","ETHUSD",1644040053887,0.0067394,3033.0,3032.6,2.13555101]
["bitfinex","ETHUSD",1644040054187,0.0067394,3033.0,3032.7,3.089519]
["bitfinex","ETHUSD",1644040054388,0.0067394,3033.0,3032.7,3.913689]
["bitfinex","ETHUSD",1644040054587,0.32695357,3033.4,3032.7,3.913689]
["bitfinex","ETHUSD",1644040054588,0.3,3033.4,3032.7,0.82417]
["bitfinex","ETHUSD",1644040054788,0.0067394,3033.0,3032.7,0.82417]
["bitfinex","ETHUSD",1644040055389,0.0067394,3033.0,3032.8,0.82414]
["bitfinex","ETHUSD",1644040055587,0.0067394,3033.0,3032.7,0.82417]
["bitfinex","ETHUSD",1644040055887,0.99591666,3033.5,3032.7,0.82417]
["bitfinex","ETHUSD",1644040056091,0.989007,3033.6,3032.7,0.82417]
["bitfinex","ETHUSD",1644040056292,0.989007,3033.6,3032.8,3.14026602]
["bitfinex","ETHUSD",1644040056493,0.824207,3033.6,3032.6,0.48715101]
["bitfinex","ETHUSD",1644040056696,0.478,3033.5,3032.6,0.48715101]
["bitfinex","ETHUSD",1644040056896,0.8243424,3033.3,3032.6,0.48715101]
["bitfinex","ETHUSD",1644040057138,0.8243424,3033.3,3033.1,0.52398611]
["bitfinex","ETHUSD",1644040057335,1.71580762,3033.2,3033.1,0.52398611]
["bitfinex","ETHUSD",1644040057535,1.71580762,3033.2,3032.4,0.1648]
["bitfinex","ETHUSD",1644040057536,2.87906689,3033.2,3032.4,0.1648]
["bitfinex","ETHUSD",1644040057741,1.41580762,3033.1,3032.4,0.1648]
["bitfinex","ETHUSD",1644040057936,2.41580762,3033.1,3032.4,0.1648]
["bitfinex","ETHUSD",1644040058138,1.41580762,3033.0,3032.4,0.1148]
["bitfinex","ETHUSD",1644040058340,3.24016272,3033.0,3032.4,0.1148]
["bitfinex","ETHUSD",1644040058639,1.42253107,3032.9,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040058840,1.41580762,3032.8,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040059241,2.41580762,3032.8,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040059442,1.16325927,3033.2,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040059640,1.0,3032.8,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040059941,0.00672345,3032.9,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040060544,1.6,3033.1,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040060784,0.00202518,3032.9,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040061684,1.41578877,3033.0,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040061885,0.3,3033.1,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040062088,0.00202518,3032.9,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040062898,1.41580493,3033.1,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040063094,1.41580493,3033.0,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040063295,0.00202518,3032.9,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040064098,1.41578452,3033.1,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040064099,0.8242875,3033.0,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040064732,0.00672345,3032.9,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040065537,0.8242875,3033.0,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040065735,0.00672345,3032.9,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040066736,0.8242875,3033.0,3032.6,0.52986093]
["bitfinex","ETHUSD",1644040066937,0.00672345,3032.9,3032.5,0.48151558]
["bitfinex","ETHUSD",1644040067938,0.8242875,3033.0,3032.5,0.48151558]
["bitfinex","ETHUSD",1644040068142,1.72257429,3032.9,3032.5,0.48151558]
["bitfinex","ETHUSD",1644040068382,1.41586023,3032.8,3032.5,0.48151558]
["bitfinex","ETHUSD",1644040068584,0.00672345,3032.9,3032.5,0.48151558]
["bitfinex","ETHUSD",1644040068794,0.00672345,3032.9,3032.6,0.1648]
["bitfinex","ETHUSD",1644040069187,1.6428,3033.7,3032.6,0.1648]
["bitfinex","ETHUSD",1644040069389,0.00181153,3032.9,3032.6,0.1648]
["bitfinex","ETHUSD",1644040070189,1.0,3033.6,3032.6,0.1648]
["bitfinex","ETHUSD",1644040070388,1.25,3033.9,3032.6,0.1648]
["bitfinex","ETHUSD",1644040070590,0.00181153,3032.9,3032.6,3.6648]
["bitfinex","ETHUSD",1644040070792,0.1648,3033.7,3032.7,1.2037]
["bitfinex","ETHUSD",1644040070992,0.8241832,3033.5,3032.7,1.2037]
["bitfinex","ETHUSD",1644040071193,0.478,3033.7,3033.2,0.56660745]
["bitfinex","ETHUSD",1644040071390,1.478,3033.7,3033.2,0.56660745]
["bitfinex","ETHUSD",1644040071590,0.478,3033.7,3033.2,0.56660745]
["bitfinex","ETHUSD",1644040071790,1.478,3033.7,3033.2,0.56660745]
["bitfinex","ETHUSD",1644040072238,1.6484587,3033.5,3033.2,0.56660745]
["bitfinex","ETHUSD",1644040073039,0.3,3033.4,3033.2,0.56660745]
["bitfinex","ETHUSD",1644040074141,0.8242249,3033.6,3033.3,3.31443639]
["bitfinex","ETHUSD",1644040074143,0.00669606,3033.6,3033.3,3.31443639]
["bitfinex","ETHUSD",1644040074942,0.00669606,3033.6,3033.5,0.01291384]
["bitfinex","ETHUSD",1644040075141,0.824092,3033.9,3033.5,0.01291384]
["bitfinex","ETHUSD",1644040075340,0.824092,3033.9,3033.3,3.31443639]
["bitfinex","ETHUSD",1644040075341,0.00669628,3033.6,3033.3,0.1648]
["bitfinex","ETHUSD",1644040075540,0.00669628,3033.6,3033.4,0.50331207]
["bitfinex","ETHUSD",1644040075815,0.00669628,3033.6,3033.5,0.1648]
["bitfinex","ETHUSD",1644040076311,0.8240134,3034.1,3033.5,0.1648]
["bitfinex","ETHUSD",1644040076513,0.00669628,3033.7,3033.5,0.1648]
["bitfinex","ETHUSD",1644040077111,0.00669628,3033.7,3033.5,3.27898128]
["bitfinex","ETHUSD",1644040077310,0.00669628,3033.7,3033.5,0.1648]
["bitfinex","ETHUSD",1644040077512,0.478,3034.3,3033.5,0.1648]
["bitfinex","ETHUSD",1644040077711,0.00669628,3033.8,3033.5,0.1648]
["bitfinex","ETHUSD",1644040078719,0.478,3033.7,3033.1,0.1648]
["bitfinex","ETHUSD",1644040078914,1.30237,3033.6,3032.8,0.1648]
["bitfinex","ETHUSD",1644040079115,0.8243957,3033.4,3032.8,0.1648]
["bitfinex","ETHUSD",1644040079318,0.8243957,3033.4,3032.5,0.00919311]
["bitfinex","ETHUSD",1644040079319,0.778,3033.3,3032.5,0.00919311]
["bitfinex","ETHUSD",1644040079540,1.6490426,3033.2,3032.6,0.57488386]
["bitfinex","ETHUSD",1644040079742,2.4270426,3033.2,3032.6,0.57488386]
["bitfinex","ETHUSD",1644040080343,1.9025213,3033.2,3032.6,0.57488386]
["bitfinex","ETHUSD",1644040080543,1.6025213,3033.2,3032.6,0.57488386]
["bitfinex","ETHUSD",1644040080746,1.3025213,3033.2,3032.6,0.57488386]
["bitfinex","ETHUSD",1644040080948,0.478,3033.2,3032.6,0.57488386]
["bitfinex","ETHUSD",1644040081146,0.478,3033.9,3032.7,4.32379461]
["bitfinex","ETHUSD",1644040081348,0.00669517,3033.6,3033.0,1.64821]
["bitfinex","ETHUSD",1644040081546,0.00669517,3033.6,3033.1,0.1648]
["bitfinex","ETHUSD",1644040082145,0.00669517,3033.6,3033.0,0.0648]
["bitfinex","ETHUSD",1644040082347,0.8240818,3034.1,3033.2,0.45221458]
["bitfinex","ETHUSD",1644040082547,0.00669617,3033.6,3033.2,0.45221458]
["bitfinex","ETHUSD",1644040083310,0.00669617,3033.6,3033.2,0.61701458]
["bitfinex","ETHUSD",1644040083498,1.92108365,3033.9,3033.2,0.61701458]
["bitfinex","ETHUSD",1644040083703,0.00669628,3033.6,3033.2,0.61701458]
["bitfinex","ETHUSD",1644040084502,0.00669628,3033.6,3033.3,0.82406]
["bitfinex","ETHUSD",1644040084703,0.3,3033.9,3033.3,0.82406]
["bitfinex","ETHUSD",1644040084904,0.8240704,3034.1,3033.3,0.82406]
["bitfinex","ETHUSD",1644040084905,0.00669628,3033.6,3033.3,0.82406]
["bitfinex","ETHUSD",1644040085302,0.00669628,3033.6,3033.3,0.98886]
["bitfinex","ETHUSD",1644040085905,0.6,3034.0,3033.3,0.98886]
["bitfinex","ETHUSD",1644040086104,0.00205212,3033.6,3033.3,0.98886]
["bitfinex","ETHUSD",1644040086509,0.00205212,3033.6,3033.3,0.1648]
["bitfinex","ETHUSD",1644040087038,0.6,3034.0,3033.3,0.1648]
["bitfinex","ETHUSD",1644040087239,0.00205212,3033.6,3033.3,0.1648]
["bitfinex","ETHUSD",1644040088039,1.55205212,3034.0,3033.3,0.1648]
["bitfinex","ETHUSD",1644040088239,0.55205212,3034.0,3033.3,0.1648]
["bitfinex","ETHUSD",1644040088644,0.25205212,3034.0,3033.3,0.1648]
["bitfinex","ETHUSD",1644040088844,1.25205212,3034.0,3033.4,0.82403]
["bitfinex","ETHUSD",1644040089147,1.3,3034.2,3033.2,2.10031458]
["bitfinex","ETHUSD",1644040089745,0.1648,3034.3,3033.4,0.824]
["bitfinex","ETHUSD",1644040089945,1.2097,3034.4,3033.2,0.45221458]
["bitfinex","ETHUSD",1644040089946,0.9887786,3034.5,3033.3,1.4871]
["bitfinex","ETHUSD",1644040090149,0.3,3034.5,3033.3,1.4871]
["bitfinex","ETHUSD",1644040090347,0.63557439,3034.6,3033.4,3.26868232]
["bitfinex","ETHUSD",1644040090647,1.41523762,3034.7,3033.4,3.26868232]
["bitfinex","ETHUSD",1644040090889,1.41523762,3034.7,3033.9,0.89554797]
["bitfinex","ETHUSD",1644040091101,4.19619619,3035.2,3034.1,0.82372]
["bitfinex","ETHUSD",1644040091102,1.41523762,3034.6,3034.1,0.82372]
["bitfinex","ETHUSD",1644040091291,0.90081931,3035.3,3034.4,3.95]
["bitfinex","ETHUSD",1644040091489,0.01524492,3035.3,3035.0,0.01208124]
["bitfinex","ETHUSD",1644040091693,0.01524492,3035.3,3035.1,0.13106242]
["bitfinex","ETHUSD",1644040091890,0.01524492,3035.3,3035.2,0.51189696]
["bitfinex","ETHUSD",1644040092293,0.02193607,3035.3,3035.2,0.51189696]
["bitfinex","ETHUSD",1644040092693,1.4855408,3035.7,3035.2,0.51189696]
["bitfinex","ETHUSD",1644040092898,0.03048984,3035.7,3035.2,0.51189696]
["bitfinex","ETHUSD",1644040093493,0.03048984,3035.7,3034.7,3.7974]
["bitfinex","ETHUSD",1644040093695,0.03048984,3035.7,3034.7,0.1647]
["bitfinex","ETHUSD",1644040093696,0.50848984,3035.7,3034.7,0.1647]
["bitfinex","ETHUSD",1644040093893,0.50848984,3035.7,3034.4,0.1647]
["bitfinex","ETHUSD",1644040093894,0.84019619,3035.4,3034.4,0.1647]
["bitfinex","ETHUSD",1644040094093,0.478,3035.3,3034.4,0.1647]
["bitfinex","ETHUSD",1644040094297,0.03048984,3035.7,3034.3,3.33946019]
["bitfinex","ETHUSD",1644040094298,0.3,3035.6,3034.3,3.33946019]
["bitfinex","ETHUSD",1644040094542,0.95908307,3035.1,3034.3,0.1647]
["bitfinex","ETHUSD",1644040094736,1.55908307,3035.1,3034.3,0.1647]
["bitfinex","ETHUSD",1644040094936,0.95908307,3035.1,3034.3,0.1647]
["bitfinex","ETHUSD",1644040095138,1.25908307,3035.1,3034.4,0.45171058]
["bitfinex","ETHUSD",1644040095336,1.55908307,3035.1,3034.4,0.45171058]
["bitfinex","ETHUSD",1644040095536,0.03048984,3035.3,3034.4,0.45171058]
["bitfinex","ETHUSD",1644040095736,0.33048984,3035.3,3035.0,0.56030378]
["bitfinex","ETHUSD",1644040096337,0.33048984,3035.3,3034.3,4.22876798]
["bitfinex","ETHUSD",1644040096736,0.33048984,3035.3,3034.3,0.98843]
["bitfinex","ETHUSD",1644040096737,1.40370228,3034.8,3034.3,0.98843]
["bitfinex","ETHUSD",1644040096942,1.40370228,3034.8,3034.3,0.1647]
["bitfinex","ETHUSD",1644040097140,0.03048984,3035.3,3034.3,0.1647]
["bitfinex","ETHUSD",1644040097340,0.6,3034.8,3034.2,0.9885]
["bitfinex","ETHUSD",1644040097539,0.3,3034.8,3034.2,0.9885]
["bitfinex","ETHUSD",1644040097840,0.33048984,3035.3,3034.2,0.1647]
["bitfinex","ETHUSD",1644040097841,1.0,3035.3,3034.2,0.1647]
["bitfinex","ETHUSD",1644040098042,1.478,3035.3,3034.2,0.1647]
["bitfinex","ETHUSD",1644040098290,1.03441385,3034.8,3034.2,0.1647]
["bitfinex","ETHUSD",1644040098489,1.03441385,3034.8,3034.5,0.55329816]
["bitfinex","ETHUSD",1644040099096,0.478,3035.0,3034.5,0.55329816]
["bitfinex","ETHUSD",1644040099297,0.778,3035.0,3034.5,0.55329816]
["bitfinex","ETHUSD",1644040099499,0.478,3035.0,3034.5,0.55329816]
["bitfinex","ETHUSD",1644040099702,0.10010128,3035.3,3034.5,0.55329816]
["bitfinex","ETHUSD",1644040100098,0.10010128,3035.3,3034.6,4.64991487]
["bitfinex","ETHUSD",1644040100297,1.68662668,3035.9,3034.7,0.1647]
["bitfinex","ETHUSD",1644040100298,1.01113049,3035.9,3034.7,0.1647]
["bitfinex","ETHUSD",1644040100497,0.823657,3035.8,3034.7,0.1647]
["bitfinex","ETHUSD",1644040100701,0.10677482,3035.5,3034.7,0.1647]
["bitfinex","ETHUSD",1644040101499,0.01,3035.8,3034.7,0.1647]
["bitfinex","ETHUSD",1644040101702,1.91718556,3035.4,3035.2,0.41760592]
["bitfinex","ETHUSD",1644040101900,0.8237753,3035.4,3035.2,0.41760592]
["bitfinex","ETHUSD",1644040102149,0.3,3035.4,3035.2,0.41760592]
["bitfinex","ETHUSD",1644040102346,0.01667398,3035.5,3035.2,0.41760592]
["bitfinex","ETHUSD",1644040102549,0.00667398,3035.5,3035.2,0.41760592]
["bitfinex","ETHUSD",1644040102750,0.94067098,3035.7,3035.2,0.41760592]
["bitfinex","ETHUSD",1644040102951,0.00667442,3035.5,3035.2,0.41760592]
["bitfinex","ETHUSD",1644040103550,0.00667442,3035.5,3034.6,0.1647]
["bitfinex","ETHUSD",1644040103751,0.00667442,3035.5,3034.5,0.1647]
["bitfinex","ETHUSD",1644040103953,0.3,3035.6,3034.5,0.1647]
["bitfinex","ETHUSD",1644040104354,0.00667387,3035.5,3034.5,0.1647]
["bitfinex","ETHUSD",1644040104655,0.00667387,3035.5,3034.8,0.43098878]
["bitfinex","ETHUSD",1644040104953,1.1237815,3035.3,3034.8,0.43098878]
["bitfinex","ETHUSD",1644040105154,0.01,3035.2,3034.8,0.43098878]
["bitfinex","ETHUSD",1644040107589,0.3,3035.3,3034.8,0.43098878]
["bitfinex","ETHUSD",1644040107788,0.01,3035.4,3034.8,0.43098878]
["bitfinex","ETHUSD",1644040107988,0.60667376,3035.5,3034.8,0.43098878]
["bitfinex","ETHUSD",1644040108189,0.20667376,3035.5,3034.8,0.43098878]
["bitfinex","ETHUSD",1644040108393,1.27084339,3035.5,3034.8,0.59568878]
["bitfinex","ETHUSD",1644040108594,0.01,3035.4,3034.8,0.43098878]
["bitfinex","ETHUSD",1644040110546,0.00667398,3035.5,3034.9,3.5]
["bitfinex","ETHUSD",1644040110948,0.00667398,3035.5,3034.9,1.64703]
["bitfinex","ETHUSD",1644040111148,0.3,3035.8,3034.8,0.43098878]
["bitfinex","ETHUSD",1644040111348,0.0066742,3035.5,3034.9,3.5]
["bitfinex","ETHUSD",1644040111950,0.0066742,3035.5,3034.9,5.14697]
["bitfinex","ETHUSD",1644040112149,0.0066742,3035.5,3035.0,0.1647]
["bitfinex","ETHUSD",1644040112352,1.41468384,3035.4,3035.0,0.98825]
["bitfinex","ETHUSD",1644040112550,0.01,3035.3,3035.0,0.98826]
["bitfinex","ETHUSD",1644040112752,0.0066742,3035.5,3035.0,0.98826]
["bitfinex","ETHUSD",1644040112953,1.414705,3035.4,3035.0,0.98826]
["bitfinex","ETHUSD",1644040113289,0.01,3035.3,3035.0,0.98826]
["bitfinex","ETHUSD",1644040113592,0.01,3035.3,3035.0,4.22982346]
["bitfinex","ETHUSD",1644040113794,0.0066742,3035.5,3035.0,4.22982346]
["bitfinex","ETHUSD",1644040113995,0.0066742,3035.5,3035.0,5.05332346]
["bitfinex","ETHUSD",1644040114394,0.0066742,3035.5,3035.0,5.87685346]
["bitfinex","ETHUSD",1644040114594,1.41470165,3035.4,3035.0,5.87685346]
["bitfinex","ETHUSD",1644040114898,0.01,3035.3,3035.0,5.71215346]
["bitfinex","ETHUSD",1644040115094,0.00667431,3035.5,3035.0,5.71215346]
["bitfinex","ETHUSD",1644040115794,0.00667431,3035.5,3035.1,0.1647]
["bitfinex","ETHUSD",1644040115795,1.41469931,3035.4,3035.1,0.1647]
["bitfinex","ETHUSD",1644040115994,0.01,3035.8,3035.0,2.1765827]
["bitfinex","ETHUSD",1644040116194,0.00667431,3035.5,3035.1,0.1647]
["bitfinex","ETHUSD",1644040116595,0.00667431,3035.5,3035.0,0.1647]
["bitfinex","ETHUSD",1644040117253,0.01,3035.8,3035.1,0.82352]
["bitfinex","ETHUSD",1644040117458,0.00667431,3035.5,3035.0,0.1647]
["bitfinex","ETHUSD",1644040117655,0.00667431,3035.5,3034.8,0.43098878]
["bitfinex","ETHUSD",1644040118056,0.00667431,3035.5,3034.8,3.58496373]
["bitfinex","ETHUSD",1644040118456,0.01,3035.8,3034.9,0.82357]
["bitfinex","ETHUSD",1644040118656,0.01,3035.8,3034.8,0.43098878]
["bitfinex","ETHUSD",1644040118657,0.00667409,3035.5,3035.0,0.1647]
["bitfinex","ETHUSD",1644040118856,0.00667409,3035.5,3034.8,0.59568878]
["bitfinex","ETHUSD",1644040119257,0.00667409,3035.5,3034.8,0.1647]
["bitfinex","ETHUSD",1644040119457,0.48467409,3035.5,3034.8,0.1647]
["bitfinex","ETHUSD",1644040119657,1.40867098,3035.5,3034.8,0.1647]
["bitfinex","ETHUSD",1644040119857,1.46444178,3035.4,3034.7,1.193]
["bitfinex","ETHUSD",1644040120062,0.488,3035.3,3034.7,1.193]
["bitfinex","ETHUSD",1644040120259,1.99387388,3035.3,3034.7,1.193]
["bitfinex","ETHUSD",1644040120457,1.99387388,3035.3,3034.2,6.42288622]
["bitfinex","ETHUSD",1644040120458,1.34387388,3035.3,3034.8,0.52526505]
["bitfinex","ETHUSD",1644040120658,2.94387388,3035.3,3034.8,0.52526505]
["bitfinex","ETHUSD",1644040120892,1.34387388,3035.3,3034.8,0.52526505]
["bitfinex","ETHUSD",1644040121106,1.64387388,3035.3,3034.8,0.52526505]
["bitfinex","ETHUSD",1644040121298,1.94387388,3035.3,3034.8,0.52526505]
["bitfinex","ETHUSD",1644040122805,1.64387388,3035.3,3034.8,0.52526505]
["bitfinex","ETHUSD",1644040123200,1.038,3035.3,3034.8,0.52526505]
["bitfinex","ETHUSD",1644040123600,0.938,3035.3,3034.8,0.52526505]
["bitfinex","ETHUSD",1644040123802,1.56867098,3035.3,3034.8,0.52526505]
["bitfinex","ETHUSD",1644040124003,1.56867098,3035.3,3034.8,0.47526505]
["bitfinex","ETHUSD",1644040124202,0.86365385,3035.0,3034.8,0.47526505]
["bitfinex","ETHUSD",1644040124645,0.3,3035.0,3034.8,0.47526505]
["bitfinex","ETHUSD",1644040124853,0.478,3035.0,3034.3,1.3798]
["bitfinex","ETHUSD",1644040125051,1.30203,3035.0,3034.2,0.1647]
["bitfinex","ETHUSD",1644040125251,0.824045,3034.9,3034.2,0.1647]
["bitfinex","ETHUSD",1644040125454,2.24446144,3035.0,3034.2,0.1647]
["bitfinex","ETHUSD",1644040125455,0.778,3034.8,3034.2,0.1647]
["bitfinex","ETHUSD",1644040125752,1.18957623,3034.4,3034.2,0.1647]
["bitfinex","ETHUSD",1644040125950,1.18957623,3034.4,3034.3,0.51549629]
["bitfinex","ETHUSD",1644040126151,0.01,3034.5,3034.3,0.51549629]
["bitfinex","ETHUSD",1644040126351,0.01,3034.8,3034.3,0.51549629]
["bitfinex","ETHUSD",1644040126553,0.478,3034.9,3034.3,0.51549629]
["bitfinex","ETHUSD",1644040126951,0.488,3034.9,3034.3,0.51549629]
["bitfinex","ETHUSD",1644040127151,0.488,3034.9,3034.8,0.58730562]
["bitfinex","ETHUSD",1644040127352,1.8211973,3034.9,3034.0,0.1647]
["bitfinex","ETHUSD",1644040127553,0.01,3034.8,3034.0,0.1647]
["bitfinex","ETHUSD",1644040128292,0.01,3034.8,3033.9,0.17395095]
["bitfinex","ETHUSD",1644040129095,0.01,3034.8,3034.7,0.53309614]
["bitfinex","ETHUSD",1644040129296,1.8,3034.8,3034.7,0.53309614]
["bitfinex","ETHUSD",1644040131303,1.7,3034.8,3034.7,0.53309614]
["bitfinex","ETHUSD",1644040135898,3.11483457,3034.8,3034.7,0.53309614]
["bitfinex","ETHUSD",1644040136095,3.11483457,3034.8,3034.3,3.13284313]
["bitfinex","ETHUSD",1644040136297,1.42483457,3034.7,3034.3,3.22642679]
["bitfinex","ETHUSD",1644040136495,1.42483457,3034.7,3034.2,3.45952]
["bitfinex","ETHUSD",1644040136496,0.01,3034.6,3034.4,0.1647]
["bitfinex","ETHUSD",1644040136696,1.40213208,3034.6,3034.5,0.45504646]
["bitfinex","ETHUSD",1644040136898,1.7,3034.8,3034.5,0.45504646]
["bitfinex","ETHUSD",1644040138098,1.7,3034.8,3034.5,1.27874646]
["bitfinex","ETHUSD",1644040138499,3.5,3034.8,3034.5,4.44253693]
["bitfinex","ETHUSD",1644040138703,3.5,3034.8,3034.5,1.27874646]
["bitfinex","ETHUSD",1644040138902,3.41712759,3034.8,3034.5,4.39156922]
["bitfinex","ETHUSD",1644040139741,3.41712759,3034.8,3034.5,0.45504646]
["bitfinex","ETHUSD",1644040140743,3.41712759,3034.8,3034.6,3.12274977]
["bitfinex","ETHUSD",1644040141344,3.41712759,3034.8,3034.6,4.77010977]
["bitfinex","ETHUSD",1644040141945,0.01,3034.7,3034.6,4.77010977]
["bitfinex","ETHUSD",1644040142346,0.01,3034.7,3034.6,1.64736]
["bitfinex","ETHUSD",1644040142545,0.01,3034.7,3034.6,2.67146651]
["bitfinex","ETHUSD",1644040142745,1.62127842,3034.8,3034.6,5.78104996]
["bitfinex","ETHUSD",1644040143707,1.62127842,3034.8,3034.5,0.45504646]
["bitfinex","ETHUSD",1644040143903,1.92127842,3034.8,3034.5,0.45504646]
["bitfinex","ETHUSD",1644040144105,2.22127842,3034.8,3034.5,0.45504646]
["bitfinex","ETHUSD",1644040144309,1.62127842,3034.8,3034.5,0.45504646]
["bitfinex","ETHUSD",1644040144704,1.05517233,3034.8,3034.5,0.45504646]
["bitfinex","ETHUSD",1644040146709,1.65517233,3034.8,3034.5,0.45504646]
["bitfinex","ETHUSD",1644040148753,1.35517233,3034.8,3034.5,0.45504646]
["bitfinex","ETHUSD",1644040149057,1.35517233,3034.8,3034.0,0.1647]
["bitfinex","ETHUSD",1644040149058,2.49536852,3034.8,3034.0,0.1647]
["bitfinex","ETHUSD",1644040149253,0.63471879,3034.3,3034.0,0.1647]
["bitfinex","ETHUSD",1644040149452,1.11271879,3034.2,3033.9,0.00925305]
["bitfinex","ETHUSD",1644040149651,0.478,3034.1,3033.2,3.5]
["bitfinex","ETHUSD",1644040149851,0.778,3034.1,3033.9,0.00925272]
["bitfinex","ETHUSD",1644040150051,0.778,3034.1,3033.9,0.49383985]
["bitfinex","ETHUSD",1644040150252,0.8241326,3034.0,3033.9,0.49383985]
["bitfinex","ETHUSD",1644040150651,1.4241326,3034.0,3033.9,0.49383985]
["bitfinex","ETHUSD",1644040150894,1.4241326,3034.0,3033.9,0.48458713]
["bitfinex","ETHUSD",1644040151297,2.4241326,3034.0,3033.9,0.48458713]
["bitfinex","ETHUSD",1644040151494,2.4241326,3034.0,3033.8,0.00925287]
["bitfinex","ETHUSD",1644040151796,0.6,3033.9,3033.8,0.00925287]
["bitfinex","ETHUSD",1644040151994,0.6,3033.9,3033.1,5.10795538]
["bitfinex","ETHUSD",1644040152194,0.6,3033.9,3033.1,4.9302]
["bitfinex","ETHUSD",1644040152195,1.05644473,3033.6,3033.1,4.9302]
["bitfinex","ETHUSD",1644040152395,1.05644473,3033.6,3033.0,7.38]
["bitfinex","ETHUSD",1644040152396,1.05644473,3033.6,3033.4,0.45291583]
["bitfinex","ETHUSD",1644040152599,0.478,3033.5,3033.0,7.38]
["bitfinex","ETHUSD",1644040153499,0.478,3033.5,3033.1,0.00925454]
["bitfinex","ETHUSD",1644040153701,0.478,3033.5,3033.1,0.48862011]
["bitfinex","ETHUSD",1644040153902,0.46150568,3033.5,3033.1,0.48862011]
["bitfinex","ETHUSD",1644040154553,0.46150568,3033.5,3033.1,0.47936557]
["bitfinex","ETHUSD",1644040154745,0.46150568,3033.5,3033.1,0.48861999]
["bitfinex","ETHUSD",1644040155348,1.16919514,3033.3,3033.1,0.48861999]
["bitfinex","ETHUSD",1644040155550,0.3,3033.2,3033.1,0.47936557]
["bitfinex","ETHUSD",1644040155949,0.3,3033.2,3033.1,0.00925442]
["bitfinex","ETHUSD",1644040156348,0.3,3033.2,3032.6,0.1648]
["bitfinex","ETHUSD",1644040156954,1.46919514,3033.3,3032.6,0.1648]
["bitfinex","ETHUSD",1644040157152,1.71541722,3033.2,3033.1,0.44513377]
["bitfinex","ETHUSD",1644040157353,2.71541722,3033.2,3033.1,0.44513377]
["bitfinex","ETHUSD",1644040157853,3.53966722,3033.2,3033.1,0.44513377]
["bitfinex","ETHUSD",1644040158053,1.3,3033.2,3033.1,0.44513377]
["bitfinex","ETHUSD",1644040158302,0.3,3033.2,3033.1,0.44513377]
["bitfinex","ETHUSD",1644040158704,0.478,3033.7,3033.1,0.44513377]
["bitfinex","ETHUSD",1644040158904,0.93866947,3033.5,3032.6,0.1648]
["bitfinex","ETHUSD",1644040159107,1.89351375,3033.4,3032.3,0.1648]
["bitfinex","ETHUSD",1644040159305,1.41551375,3033.3,3032.3,0.1648]
["bitfinex","ETHUSD",1644040159508,0.8244,3033.2,3032.3,0.1648]
["bitfinex","ETHUSD",1644040159704,1.41551375,3033.3,3032.3,0.1648]
["bitfinex","ETHUSD",1644040159705,1.71551375,3033.1,3032.3,0.1648]
["bitfinex","ETHUSD",1644040159904,1.41551375,3033.0,3032.3,0.1648]
["bitfinex","ETHUSD",1644040160105,0.3,3033.1,3032.4,0.44117479]
["bitfinex","ETHUSD",1644040160106,1.124275,3033.1,3032.4,0.44117479]
["bitfinex","ETHUSD",1644040160306,1.3,3033.2,3032.5,3.35292389]
["bitfinex","ETHUSD",1644040160307,1.6,3033.2,3032.5,3.35292389]
["bitfinex","ETHUSD",1644040160507,1.6,3033.2,3032.6,0.82415]
["bitfinex","ETHUSD",1644040160707,0.25,3033.9,3032.7,3.60265988]
["bitfinex","ETHUSD",1644040160910,1.41534865,3033.8,3032.7,4.42677988]
["bitfinex","ETHUSD",1644040161109,1.41534865,3033.7,3032.7,4.42677988]
["bitfinex","ETHUSD",1644040161312,0.02681799,3034.0,3033.1,1.50759749]
["bitfinex","ETHUSD",1644040161313,0.85085339,3034.0,3033.1,1.50759749]
["bitfinex","ETHUSD",1644040161514,0.02681799,3034.0,3033.2,4.70201005]
["bitfinex","ETHUSD",1644040161807,1.41524136,3033.9,3033.2,4.70201005]
["bitfinex","ETHUSD",1644040162063,1.41524136,3033.8,3033.3,0.1648]
["bitfinex","ETHUSD",1644040162250,1.41524136,3033.7,3033.2,7.38]
["bitfinex","ETHUSD",1644040162448,0.00670604,3034.1,3033.2,10.51709189]
["bitfinex","ETHUSD",1644040162649,1.41526264,3034.0,3033.3,0.1648]
["bitfinex","ETHUSD",1644040163053,1.41526264,3033.9,3033.3,0.1648]
["bitfinex","ETHUSD",1644040163255,0.824018,3034.0,3033.3,0.1648]
["bitfinex","ETHUSD",1644040163454,1.4153084,3033.9,3033.4,0.53194429]
["bitfinex","ETHUSD",1644040163755,3.6635852,3033.9,3033.4,0.53194429]
["bitfinex","ETHUSD",1644040164055,1.4153084,3033.8,3033.4,0.53194429]
["bitfinex","ETHUSD",1644040164254,2.7153084,3033.8,3033.4,0.53194429]
["bitfinex","ETHUSD",1644040164456,0.92977258,3033.5,3033.4,0.53194429]
["bitfinex","ETHUSD",1644040164657,2.34508098,3033.5,3033.4,0.53194429]
["bitfinex","ETHUSD",1644040164855,2.34508098,3033.5,3033.2,7.38]
["bitfinex","ETHUSD",1644040164856,3.64508098,3033.5,3033.2,7.38]
["bitfinex","ETHUSD",1644040165056,1.4153084,3033.4,3032.9,1.15465527]
["bitfinex","ETHUSD",1644040165255,1.4153084,3033.4,3032.7,3.731]
["bitfinex","ETHUSD",1644040165457,2.4153084,3033.4,3032.7,3.731]
["bitfinex","ETHUSD",1644040165656,2.4153084,3033.4,3032.9,0.00925507]
["bitfinex","ETHUSD",1644040165657,1.4153084,3033.3,3032.9,0.00925507]
["bitfinex","ETHUSD",1644040165898,2.7153084,3033.3,3032.9,0.00925507]
["bitfinex","ETHUSD",1644040166098,1.3,3033.3,3033.2,0.5297429]
["bitfinex","ETHUSD",1644040166301,1.71549513,3033.3,3033.2,0.5297429]
["bitfinex","ETHUSD",1644040166698,2.71549513,3033.3,3033.2,0.5297429]
["bitfinex","ETHUSD",1644040167105,2.71549513,3033.3,3032.9,0.009255]
["bitfinex","ETHUSD",1644040167311,2.53982733,3033.2,3032.9,0.009255]
["bitfinex","ETHUSD",1644040167505,1.90178832,3033.1,3032.9,0.009255]
["bitfinex","ETHUSD",1644040167704,0.3,3033.1,3032.3,3.01284317]
["bitfinex","ETHUSD",1644040167906,0.478,3033.0,3032.3,3.01284317]
["bitfinex","ETHUSD",1644040168104,0.8244,3033.6,3032.9,0.00925502]
["bitfinex","ETHUSD",1644040168105,0.92401315,3033.5,3032.9,0.00925502]
["bitfinex","ETHUSD",1644040168304,1.40201315,3033.5,3033.1,0.58145124]
["bitfinex","ETHUSD",1644040168505,4.69958925,3033.5,3033.1,0.58145124]
["bitfinex","ETHUSD",1644040168909,0.8243521,3033.4,3033.1,0.58145124]
["bitfinex","ETHUSD",1644040169108,0.478,3033.3,3033.1,0.58145124]
["bitfinex","ETHUSD",1644040170146,2.9510669,3033.3,3033.1,0.58145124]
["bitfinex","ETHUSD",1644040170346,0.3,3033.2,3033.1,0.58145124]
["bitfinex","ETHUSD",1644040171148,0.8243502,3033.4,3033.1,3.58145124]
["bitfinex","ETHUSD",1644040171349,0.824171,3033.7,3033.3,3.0]
["bitfinex","ETHUSD",1644040171549,0.824171,3033.7,3033.6,3.0]
["bitfinex","ETHUSD",1644040171749,0.02682153,3034.0,3033.1,3.59398271]
["bitfinex","ETHUSD",1644040171950,0.478,3033.9,3033.1,0.58145124]
["bitfinex","ETHUSD",1644040172148,2.12674,3033.9,3033.6,0.50233883]
["bitfinex","ETHUSD",1644040172347,0.82437,3033.8,3032.9,0.00925493]
["bitfinex","ETHUSD",1644040172552,0.82437,3033.8,3032.5,7.38712756]
["bitfinex","ETHUSD",1644040172553,0.478,3033.7,3032.5,7.38712756]
["bitfinex","ETHUSD",1644040172749,2.42679,3033.7,3032.9,0.00925533]
["bitfinex","ETHUSD",1644040172951,0.93702016,3033.3,3032.9,0.00925533]
["bitfinex","ETHUSD",1644040173155,0.478,3033.2,3032.9,0.00925533]
["bitfinex","ETHUSD",1644040173398,4.95,3033.1,3032.7,0.52082045]
["bitfinex","ETHUSD",1644040173601,3.524554,3032.9,3032.2,0.15902045]
["bitfinex","ETHUSD",1644040173803,3.524554,3032.9,3032.1,0.1648]
["bitfinex","ETHUSD",1644040173804,0.778,3032.8,3032.1,0.1648]
["bitfinex","ETHUSD",1644040174000,1.778,3032.8,3032.1,0.1648]
["bitfinex","ETHUSD",1644040174601,2.60256,3032.8,3032.2,0.57632756]
["bitfinex","ETHUSD",1644040174802,2.60256,3032.8,3032.3,0.1648]
["bitfinex","ETHUSD",1644040174803,1.0,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1644040175003,1.478,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1644040175205,0.778,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1644040175402,0.3,3032.6,3032.3,0.1648]
["bitfinex","ETHUSD",1644040175603,0.778,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1644040175903,1.078,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1644040176105,0.878,3032.7,3032.2,0.57632756]
["bitfinex","ETHUSD",1644040176305,0.778,3032.7,3032.3,0.00724405]
["bitfinex","ETHUSD",1644040177146,1.078,3032.7,3032.3,0.00724405]
["bitfinex","ETHUSD",1644040177345,1.078,3032.7,3032.2,0.57632756]
["bitfinex","ETHUSD",1644040177549,1.078,3032.7,3032.3,0.00925866]
["bitfinex","ETHUSD",1644040177751,0.778,3032.7,3032.3,0.00925866]
["bitfinex","ETHUSD",1644040177945,0.778,3032.7,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040178146,0.778,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1644040179048,1.078,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1644040180049,1.078,3032.7,3032.5,2.98653968]
["bitfinex","ETHUSD",1644040180251,0.478,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1644040180448,0.778,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1644040181899,1.078,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1644040183199,0.8245815,3032.6,3032.3,0.1648]
["bitfinex","ETHUSD",1644040183398,0.8245815,3032.6,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040183803,1.1245815,3032.6,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040186147,0.8245815,3032.6,3032.5,2.98653968]
["bitfinex","ETHUSD",1644040186347,1.1245815,3032.6,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040186547,0.8245815,3032.6,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040186747,1.1245815,3032.6,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040187150,1.1245815,3032.6,3032.4,2.98653968]
["bitfinex","ETHUSD",1644040187351,1.1245815,3032.6,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040188152,1.1245815,3032.6,3032.4,2.98653968]
["bitfinex","ETHUSD",1644040188598,1.1245815,3032.6,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040189201,1.6,3032.7,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040189401,0.6,3032.7,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040189602,0.3,3032.7,3032.2,3.5221259]
["bitfinex","ETHUSD",1644040189802,1.41582074,3032.6,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040190203,1.08477632,3032.8,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040190405,1.41582212,3032.7,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040191205,2.41582212,3032.7,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040191504,1.41582212,3032.6,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040191805,3.01582212,3032.6,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040192059,1.6,3032.6,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040192346,0.3,3032.6,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040192546,1.41582811,3032.5,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040192746,0.3,3032.6,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040192946,1.415828,3032.5,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040193151,1.715828,3032.5,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040193353,1.415828,3032.4,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040193551,0.3,3032.6,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040193750,1.41582934,3032.5,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040193952,1.41582934,3032.4,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040194152,0.8245465,3032.6,3032.3,2.98653968]
["bitfinex","ETHUSD",1644040194352,1.41583603,3032.5,3032.2,0.53558622]
["bitfinex","ETHUSD",1644040194553,1.41583603,3032.5,3032.4,2.98653968]
["bitfinex","ETHUSD",1644040194752,1.41583603,3032.7,3032.2,3.5221259]
["bitfinex","ETHUSD",1644040194951,2.08003286,3032.8,3032.2,3.5221259]
["bitfinex","ETHUSD",1644040194952,1.41583603,3032.6,3032.2,3.5221259]
["bitfinex","ETHUSD",1644040195153,4.95,3032.4,3031.6,3.00289254]
["bitfinex","ETHUSD",1644040195354,4.95,3032.4,3031.2,11.2471]
["bitfinex","ETHUSD",1644040195355,4.95,3032.1,3031.2,11.2471]
["bitfinex","ETHUSD",1644040195554,4.95,3032.1,3031.5,0.00387536]
["bitfinex","ETHUSD",1644040195555,4.91583603,3032.0,3031.5,0.00387536]
["bitfinex","ETHUSD",1644040195807,1.41583603,3031.9,3031.5,0.00387536]
["bitfinex","ETHUSD",1644040196009,1.41583603,3031.9,3031.3,0.00387536]
["bitfinex","ETHUSD",1644040196010,0.478,3031.8,3031.3,0.00387536]
["bitfinex","ETHUSD",1644040196208,1.41583603,3031.7,3031.4,0.55723943]
["bitfinex","ETHUSD",1644040196608,0.8247284,3031.9,3031.4,0.55723943]
["bitfinex","ETHUSD",1644040196609,1.4162102,3031.6,3031.4,0.55723943]
["bitfinex","ETHUSD",1644040196808,0.3,3031.8,3031.5,0.00387536]
["bitfinex","ETHUSD",1644040197007,1.41618903,3031.7,3031.4,0.55723943]
["bitfinex","ETHUSD",1644040197912,3.2988809,3032.1,3031.4,0.55723943]
["bitfinex","ETHUSD",1644040197913,1.90308639,3032.5,3031.4,0.56649696]
["bitfinex","ETHUSD",1644040198111,1.89401743,3032.4,3031.5,0.00387536]
["bitfinex","ETHUSD",1644040198313,1.41601743,3032.3,3031.5,0.00387536]
["bitfinex","ETHUSD",1644040198515,1.41601743,3032.2,3031.5,0.00387536]
["bitfinex","ETHUSD",1644040198713,0.478,3032.5,3031.5,0.00387536]
["bitfinex","ETHUSD",1644040199013,1.649334,3032.2,3031.5,0.00387536]
["bitfinex","ETHUSD",1644040199213,1.649334,3032.2,3031.7,0.00925681]
["bitfinex","ETHUSD",1644040199651,0.82461,3032.4,3031.4,1.46282539]
["bitfinex","ETHUSD",1644040199853,1.41597195,3032.3,3031.4,1.46282539]
["bitfinex","ETHUSD",1644040201155,0.8246206,3032.1,3031.4,1.46282539]
["bitfinex","ETHUSD",1644040202654,0.8246206,3032.1,3031.5,0.0092572]
["bitfinex","ETHUSD",1644040203701,0.8246206,3032.1,3031.4,1.46282539]
["bitfinex","ETHUSD",1644040203998,0.8246206,3032.1,3031.5,0.00925724]
["bitfinex","ETHUSD",1644040204800,0.8245687,3032.3,3031.4,1.62834379]
["bitfinex","ETHUSD",1644040205002,3.35410895,3033.0,3031.4,1.62834379]
["bitfinex","ETHUSD",1644040205003,0.1648,3032.8,3031.9,0.01267254]
["bitfinex","ETHUSD",1644040205201,0.1648,3032.8,3032.0,0.1655184]
["bitfinex","ETHUSD",1644040205202,0.00679946,3032.2,3032.0,0.1655184]
["bitfinex","ETHUSD",1644040205803,0.00679946,3032.2,3032.1,1.47036501]
["bitfinex","ETHUSD",1644040206206,0.1648,3032.8,3032.1,2.46023341]
["bitfinex","ETHUSD",1644040206405,0.00679991,3032.3,3032.1,3.53456341]
["bitfinex","ETHUSD",1644040207243,0.79487065,3033.6,3033.1,1.12944967]
["bitfinex","ETHUSD",1644040207447,0.79487065,3033.6,3032.2,3.4169629]
["bitfinex","ETHUSD",1644040207448,1.41555873,3033.5,3032.5,9.02852]
["bitfinex","ETHUSD",1644040207646,1.41555873,3033.5,3032.6,3.4333036]
["bitfinex","ETHUSD",1644040207647,0.02719555,3032.8,3032.6,3.4333036]
["bitfinex","ETHUSD",1644040208448,1.4648,3033.6,3032.7,0.51838641]
["bitfinex","ETHUSD",1644040208647,1.41552351,3033.5,3032.8,3.28789522]
["bitfinex","ETHUSD",1644040209346,1.41552351,3033.5,3032.7,0.51838641]
["bitfinex","ETHUSD",1644040209550,0.63007065,3033.2,3032.7,0.51838641]
["bitfinex","ETHUSD",1644040209750,2.82359416,3033.1,3032.5,7.38]
["bitfinex","ETHUSD",1644040209952,0.63007065,3032.9,3032.5,7.38]
["bitfinex","ETHUSD",1644040210150,0.478,3032.8,3032.5,7.38]
["bitfinex","ETHUSD",1644040210355,1.41552351,3032.7,3032.0,4.34976018]
["bitfinex","ETHUSD",1644040210551,1.71552351,3032.7,3032.0,0.84976018]
["bitfinex","ETHUSD",1644040210804,1.41552351,3032.6,3032.1,0.43244008]
["bitfinex","ETHUSD",1644040211002,1.41552351,3032.5,3032.1,0.43244008]
["bitfinex","ETHUSD",1644040211204,1.71552351,3032.6,3032.2,0.00925563]
["bitfinex","ETHUSD",1644040211414,1.478,3032.8,3032.2,0.00925563]
["bitfinex","ETHUSD",1644040211415,1.41552351,3032.5,3032.2,0.00925563]
["bitfinex","ETHUSD",1644040211606,1.41552351,3032.4,3032.2,0.00925563]
["bitfinex","ETHUSD",1644040211808,1.41552351,3032.3,3032.2,0.00925563]
["bitfinex","ETHUSD",1644040212007,1.3024662,3032.8,3032.2,0.00925563]
["bitfinex","ETHUSD",1644040212207,1.41576443,3032.7,3032.1,0.43244008]
["bitfinex","ETHUSD",1644040212407,1.41576443,3032.7,3032.6,0.43403567]
["bitfinex","ETHUSD",1644040212408,1.71576443,3032.7,3032.6,0.43403567]
["bitfinex","ETHUSD",1644040212608,3.01576443,3032.7,3032.6,0.43403567]
["bitfinex","ETHUSD",1644040213010,1.71576443,3032.7,3032.1,0.00925586]
["bitfinex","ETHUSD",1644040213208,3.24027623,3032.6,3032.1,0.00925586]
["bitfinex","ETHUSD",1644040213408,1.41576443,3032.5,3031.9,3.8433]
["bitfinex","ETHUSD",1644040213608,1.71576443,3032.5,3032.2,0.00925551]
["bitfinex","ETHUSD",1644040213811,2.19376443,3032.4,3032.2,0.00925551]
["bitfinex","ETHUSD",1644040214015,1.41576443,3032.3,3032.2,0.00925551]
["bitfinex","ETHUSD",1644040214213,1.41576443,3032.3,3032.2,0.49487961]
["bitfinex","ETHUSD",1644040214680,1.41576443,3032.3,3032.2,0.4856241]
["bitfinex","ETHUSD",1644040215669,0.478,3032.4,3032.2,3.71777792]
["bitfinex","ETHUSD",1644040215869,3.0965,3033.1,3032.3,3.33302803]
["bitfinex","ETHUSD",1644040216070,1.4222747,3033.0,3032.3,3.33302803]
["bitfinex","ETHUSD",1644040216269,1.4222747,3033.0,3032.4,1.2189]
["bitfinex","ETHUSD",1644040216270,1.41556099,3032.9,3032.4,1.2189]
["bitfinex","ETHUSD",1644040216467,1.41556099,3032.9,3032.5,3.43141592]
["bitfinex","ETHUSD",1644040217067,1.02793517,3033.4,3032.8,0.43162764]
["bitfinex","ETHUSD",1644040217068,1.41556099,3033.3,3032.8,0.43162764]
["bitfinex","ETHUSD",1644040217269,0.0067147,3033.0,3032.8,0.43162764]
["bitfinex","ETHUSD",1644040217470,1.41555024,3032.9,3032.8,0.43162764]
["bitfinex","ETHUSD",1644040218296,0.00671492,3033.0,3032.8,0.43162764]
["bitfinex","ETHUSD",1644040218497,1.41555588,3032.9,3032.8,0.43162764]
["bitfinex","ETHUSD",1644040219502,0.00671492,3033.0,3032.8,0.43162764]
["bitfinex","ETHUSD",1644040219705,1.41555588,3032.9,3032.8,0.43162764]
["bitfinex","ETHUSD",1644040220706,0.00671492,3033.0,3032.8,0.43162764]
["bitfinex","ETHUSD",1644040221107,0.00671492,3033.0,3032.6,0.00925458]
["bitfinex","ETHUSD",1644040221705,1.4155556,3032.9,3032.5,3.44208122]
["bitfinex","ETHUSD",1644040221909,1.41560362,3032.8,3032.6,0.00925455]
["bitfinex","ETHUSD",1644040222151,0.00671492,3033.0,3032.6,0.00925455]
["bitfinex","ETHUSD",1644040222349,1.41555317,3032.9,3032.6,0.00925455]
["bitfinex","ETHUSD",1644040222752,1.41555317,3032.9,3032.7,0.42343342]
["bitfinex","ETHUSD",1644040222951,1.1242889,3033.5,3032.8,3.34078278]
["bitfinex","ETHUSD",1644040222952,0.3,3033.5,3032.8,3.34078278]
["bitfinex","ETHUSD",1644040223152,0.00202142,3032.9,3032.8,3.34078278]
["bitfinex","ETHUSD",1644040224053,1.41549414,3033.4,3032.8,3.34078278]
["bitfinex","ETHUSD",1644040224255,1.41549414,3033.3,3032.8,3.34078278]
["bitfinex","ETHUSD",1644040224557,0.00202142,3033.0,3032.8,3.34078278]
["bitfinex","ETHUSD",1644040225354,1.41546504,3033.4,3032.8,3.34078278]
["bitfinex","ETHUSD",1644040225555,0.00673806,3033.1,3032.8,3.34078278]
["bitfinex","ETHUSD",1644040226110,0.00673806,3033.1,3032.5,5.4337119]
["bitfinex","ETHUSD",1644040226409,1.4155401,3033.0,3032.5,5.4337119]
["bitfinex","ETHUSD",1644040226809,0.00673806,3033.0,3032.5,5.4337119]
["bitfinex","ETHUSD",1644040227009,0.00673806,3033.0,3032.6,0.51552528]
["bitfinex","ETHUSD",1644040227312,0.00673806,3033.0,3032.7,3.20976658]
["bitfinex","ETHUSD",1644040227709,4.9752624,3033.7,3032.7,3.20976658]
["bitfinex","ETHUSD",1644040227912,0.00673806,3033.0,3032.7,3.20976658]
["bitfinex","ETHUSD",1644040228908,0.8243054,3033.5,3032.7,3.20976658]
["bitfinex","ETHUSD",1644040229108,1.41547408,3033.4,3033.3,0.50648051]
["bitfinex","ETHUSD",1644040229309,1.41547408,3033.4,3032.5,4.49133683]
["bitfinex","ETHUSD",1644040229546,1.41547408,3033.4,3032.5,5.31558683]
["bitfinex","ETHUSD",1644040229748,1.41547408,3033.4,3032.5,4.49131683]
["bitfinex","ETHUSD",1644040230448,1.41547408,3033.3,3033.2,0.45931149]
["bitfinex","ETHUSD",1644040230649,1.41547408,3033.3,3032.7,0.82421]
["bitfinex","ETHUSD",1644040230848,0.02694819,3033.6,3032.8,3.26364628]
["bitfinex","ETHUSD",1644040231049,1.41543588,3033.5,3032.8,3.26364628]
["bitfinex","ETHUSD",1644040231448,1.41543588,3033.4,3032.8,3.26364628]
["bitfinex","ETHUSD",1644040231651,1.42217394,3033.3,3032.8,3.26364628]
["bitfinex","ETHUSD",1644040231849,0.00673806,3033.3,3032.8,3.26364628]
["bitfinex","ETHUSD",1644040232650,4.151,3033.7,3032.8,3.26364628]
["bitfinex","ETHUSD",1644040232850,0.00673806,3033.2,3032.8,3.26364628]
["bitfinex","ETHUSD",1644040233703,4.151,3033.7,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040233904,0.00673806,3033.2,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040234905,2.13338516,3033.9,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040235107,0.00673806,3033.3,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040236121,0.6,3033.8,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040236306,1.41543579,3033.7,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040236505,0.00673806,3033.3,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040236908,0.617206,3033.8,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040237149,1.41544367,3033.7,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040241205,0.00672121,3033.5,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040241401,1.41544367,3033.4,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040242402,1.41544367,3033.3,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040242603,0.00672099,3033.5,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040242604,1.41544367,3033.2,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040242804,0.00672099,3033.5,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040243007,1.41540702,3033.4,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040243613,1.41540702,3033.3,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040243810,1.41540702,3033.2,3033.1,3.05146215]
["bitfinex","ETHUSD",1644040244010,1.41540702,3033.4,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040244847,1.41540702,3033.3,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040245049,1.41540702,3033.2,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040245248,0.00672099,3033.5,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040245550,1.41539716,3033.4,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040245952,1.41539716,3033.3,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040246152,1.41539716,3033.2,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040246353,0.0067211,3033.5,3033.0,0.53092582]
["bitfinex","ETHUSD",1644040246553,1.41540375,3033.4,3032.9,0.1648]
["bitfinex","ETHUSD",1644040247152,0.3,3033.8,3032.9,0.1648]
["bitfinex","ETHUSD",1644040247153,1.41540375,3033.3,3032.9,0.1648]
["bitfinex","ETHUSD",1644040247352,0.6,3033.8,3032.9,0.1648]
["bitfinex","ETHUSD",1644040247353,0.00672088,3033.5,3032.9,0.1648]
["bitfinex","ETHUSD",1644040247555,1.41540375,3033.4,3032.9,0.1648]
["bitfinex","ETHUSD",1644040247755,1.41540375,3033.4,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040248408,1.41540375,3033.3,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040248608,1.41540375,3033.2,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040248810,1.41540375,3033.4,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040249010,0.0067211,3033.5,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040249011,1.41540375,3033.3,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040249211,0.0067211,3033.5,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040249212,1.41540375,3033.2,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040249410,1.41540375,3033.4,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040249610,1.41540375,3033.3,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040249812,1.41540375,3033.2,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040250212,1.41540375,3033.4,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040250411,1.41540375,3033.3,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040250612,1.41540375,3033.2,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040251012,1.41540375,3033.4,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040251212,1.41540375,3033.3,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040251413,1.41540375,3033.2,3033.1,0.45728457]
["bitfinex","ETHUSD",1644040251714,0.63007065,3034.1,3033.1,4.614974]
["bitfinex","ETHUSD",1644040252050,0.00672088,3033.5,3033.1,4.04429142]
["bitfinex","ETHUSD",1644040252449,0.00672088,3033.5,3033.3,0.82391]
["bitfinex","ETHUSD",1644040252649,0.00672088,3033.5,3033.4,4.20869012]
["bitfinex","ETHUSD",1644040253051,0.63007065,3034.4,3033.4,4.20869012]
["bitfinex","ETHUSD",1644040253250,0.00672121,3033.6,3033.4,0.99321186]
["bitfinex","ETHUSD",1644040253453,0.00672121,3033.6,3033.4,0.98868]
["bitfinex","ETHUSD",1644040253653,0.00672121,3033.6,3033.4,0.82388]
["bitfinex","ETHUSD",1644040253854,0.00672121,3033.6,3033.4,1.64787]
["bitfinex","ETHUSD",1644040254256,0.63007065,3034.3,3033.8,0.49033036]
["bitfinex","ETHUSD",1644040254454,0.02688046,3034.1,3033.5,1.64794]
["bitfinex","ETHUSD",1644040254656,1.41522097,3034.0,3033.5,1.64794]
["bitfinex","ETHUSD",1644040255061,1.41522097,3034.0,3033.3,0.1648]
["bitfinex","ETHUSD",1644040255459,2.23935107,3034.0,3033.3,0.1648]
["bitfinex","ETHUSD",1644040255658,0.63007065,3034.1,3033.3,0.1148]
["bitfinex","ETHUSD",1644040255659,0.00672121,3033.8,3033.3,0.1148]
["bitfinex","ETHUSD",1644040255905,1.41522097,3033.7,3033.2,1.3701]
["bitfinex","ETHUSD",1644040256108,1.41522097,3033.7,3032.9,1.78628997]
["bitfinex","ETHUSD",1644040256109,1.41522097,3033.7,3033.0,0.1648]
["bitfinex","ETHUSD",1644040256604,1.41522097,3033.7,3032.9,0.13819997]
["bitfinex","ETHUSD",1644040256805,0.00672121,3033.5,3033.2,0.43814865]
["bitfinex","ETHUSD",1644040257006,1.41522097,3033.4,3033.2,0.43814865]
["bitfinex","ETHUSD",1644040257408,1.41522097,3033.4,3033.1,0.8241]
["bitfinex","ETHUSD",1644040257606,1.41522097,3033.4,3033.1,4.68455441]
["bitfinex","ETHUSD",1644040257808,1.41522097,3033.4,3033.1,4.71071]
["bitfinex","ETHUSD",1644040258009,1.41522097,3033.3,3033.1,1.64818]
["bitfinex","ETHUSD",1644040258211,0.0067211,3033.5,3032.9,1.78634997]
["bitfinex","ETHUSD",1644040258212,1.41522097,3033.2,3032.9,1.78634997]
["bitfinex","ETHUSD",1644040258408,0.0067211,3033.5,3033.0,3.0766129]
["bitfinex","ETHUSD",1644040258613,1.41533484,3033.4,3033.0,3.9007229]
["bitfinex","ETHUSD",1644040258814,1.41533484,3033.4,3033.1,0.8241]
["bitfinex","ETHUSD",1644040259015,1.41533484,3033.4,3033.2,3.17134661]
["bitfinex","ETHUSD",1644040259214,1.41533484,3033.3,3033.2,3.17134661]
["bitfinex","ETHUSD",1644040259416,1.41533484,3033.4,3033.2,3.17134661]
["bitfinex","ETHUSD",1644040259649,1.41533484,3033.3,3033.2,3.17134661]
["bitfinex","ETHUSD",1644040260050,1.41533484,3033.4,3033.2,3.17134661]
["bitfinex","ETHUSD",1644040260252,1.41533484,3033.3,3033.2,3.17134661]
["bitfinex","ETHUSD",1644040260453,0.0067211,3033.5,3033.2,3.17134661]
["bitfinex","ETHUSD",1644040260651,1.41533484,3033.4,3033.2,3.17134661]
["bitfinex","ETHUSD",1644040260951,1.09753923,3033.4,3033.2,3.17134661]
["bitfinex","ETHUSD",1644040261155,0.0067211,3033.5,3033.2,3.17134661]
["bitfinex","ETHUSD",1644040261351,0.63007065,3034.0,3033.4,0.47297796]
["bitfinex","ETHUSD",1644040261750,0.00672121,3033.5,3033.4,0.47297796]
["bitfinex","ETHUSD",1644040262451,0.00672121,3033.5,3033.4,4.49395832]
["bitfinex","ETHUSD",1644040262652,0.63007065,3034.2,3033.4,4.49395832]
["bitfinex","ETHUSD",1644040262853,0.00672121,3033.6,3033.4,4.49395832]
["bitfinex","ETHUSD",1644040263052,0.00672121,3033.6,3033.5,3.07631307]
["bitfinex","ETHUSD",1644040263810,0.63007065,3034.3,3033.5,3.90031307]
["bitfinex","ETHUSD",1644040264007,0.00672121,3033.7,3033.5,3.90031307]
["bitfinex","ETHUSD",1644040264206,0.00672121,3033.7,3033.5,1.64801]
["bitfinex","ETHUSD",1644040264609,0.00672121,3033.7,3033.4,0.47297796]
["bitfinex","ETHUSD",1644040265007,0.63007065,3034.2,3033.4,0.47297796]
["bitfinex","ETHUSD",1644040265208,0.00672121,3033.7,3033.5,3.11819123]
["bitfinex","ETHUSD",1644040265408,0.00672121,3033.7,3033.4,2.12104796]
["bitfinex","ETHUSD",1644040265707,0.00672121,3033.7,3033.4,1.64807]
["bitfinex","ETHUSD",1644040265909,0.00672121,3033.7,3033.4,0.82404]
["bitfinex","ETHUSD",1644040266107,0.00672121,3033.7,3033.4,1.64805]
["bitfinex","ETHUSD",1644040266312,0.63007065,3034.2,3033.4,1.64805]
["bitfinex","ETHUSD",1644040266508,0.00672121,3033.7,3033.4,0.82404]
["bitfinex","ETHUSD",1644040266909,0.00672121,3033.7,3033.5,0.5274381]
["bitfinex","ETHUSD",1644040267151,0.00672121,3033.7,3033.4,0.82404]
["bitfinex","ETHUSD",1644040267352,0.63007065,3034.2,3033.4,1.64805]
["bitfinex","ETHUSD",1644040267552,0.00672121,3033.8,3033.5,0.824]
["bitfinex","ETHUSD",1644040267751,0.00672121,3033.8,3033.3,3.28226971]
["bitfinex","ETHUSD",1644040268553,0.63007065,3034.2,3033.3,3.28226971]
["bitfinex","ETHUSD",1644040268758,0.00672121,3033.7,3033.3,3.28226971]
["bitfinex","ETHUSD",1644040268961,0.00672121,3033.7,3033.3,4.62373322]
["bitfinex","ETHUSD",1644040269158,0.00672121,3033.7,3033.3,5.44771322]
["bitfinex","ETHUSD",1644040269758,0.63007065,3034.2,3033.3,3.79973322]
["bitfinex","ETHUSD",1644040270160,0.63007065,3034.2,3033.3,4.62373322]
["bitfinex","ETHUSD",1644040270161,0.00672121,3033.7,3033.3,4.62373322]
["bitfinex","ETHUSD",1644040270359,0.00672121,3033.7,3033.3,5.44773322]
["bitfinex","ETHUSD",1644040270560,0.00672121,3033.7,3033.3,2.24513418]
["bitfinex","ETHUSD",1644040271000,1.53337231,3034.2,3033.3,2.24513418]
["bitfinex","ETHUSD",1644040271300,0.00672121,3033.7,3033.3,2.24513418]
["bitfinex","ETHUSD",1644040271508,0.00672121,3033.7,3033.4,3.08006291]
["bitfinex","ETHUSD",1644040271702,0.00672121,3033.7,3033.4,4.72800291]
["bitfinex","ETHUSD",1644040272100,0.00672121,3033.7,3033.5,0.82393]
["bitfinex","ETHUSD",1644040272301,0.63007065,3034.5,3033.6,5.06745645]
["bitfinex","ETHUSD",1644040272501,0.00672121,3033.7,3033.6,3.41960645]
["bitfinex","ETHUSD",1644040273003,0.00672121,3033.7,3033.5,1.2187]
["bitfinex","ETHUSD",1644040273404,1.59293303,3034.1,3033.5,1.2187]
["bitfinex","ETHUSD",1644040273602,2.71708303,3034.1,3033.5,1.2187]
["bitfinex","ETHUSD",1644040273806,0.00672121,3033.8,3033.5,1.2187]
["bitfinex","ETHUSD",1644040274009,0.00672121,3033.8,3033.5,1.81062769]
["bitfinex","ETHUSD",1644040274206,0.00672121,3033.8,3033.5,1.2187]
["bitfinex","ETHUSD",1644040274650,0.65695147,3034.2,3033.5,1.2187]
["bitfinex","ETHUSD",1644040274651,0.63007065,3034.2,3033.5,1.2187]
["bitfinex","ETHUSD",1644040274851,0.00672121,3033.8,3033.5,1.2187]
["bitfinex","ETHUSD",1644040275451,0.00672121,3033.8,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040275851,0.8240988,3034.1,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040275852,0.3,3034.0,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040276053,0.63007065,3034.2,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040276054,0.00672121,3033.7,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040276352,0.00672121,3033.7,3033.3,0.90366067]
["bitfinex","ETHUSD",1644040276754,0.00672121,3033.7,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040277154,0.63007065,3034.1,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040277155,0.8240348,3034.0,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040277356,0.00672121,3033.7,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040278313,0.8241469,3033.7,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040278503,0.00672121,3033.7,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040279307,0.93007065,3034.0,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040279708,0.00672121,3033.7,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040280508,0.93007065,3034.0,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040280709,0.63007065,3034.0,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040280910,0.00672121,3033.7,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040281109,0.00672121,3033.7,3033.3,3.11412741]
["bitfinex","ETHUSD",1644040281110,1.41527427,3033.6,3033.3,3.11412741]
["bitfinex","ETHUSD",1644040281714,1.41527427,3033.6,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040281910,1.41527427,3033.5,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040282153,1.41527427,3033.4,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040282751,1.41527427,3033.5,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040283151,0.63007065,3034.0,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040283152,1.41527427,3033.4,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040283755,1.41527427,3033.4,3033.3,3.08753027]
["bitfinex","ETHUSD",1644040283957,1.41527427,3033.4,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040285559,0.00672121,3033.5,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040286607,0.8240705,3033.9,3033.3,0.65479593]
["bitfinex","ETHUSD",1644040286808,0.00672121,3033.6,3033.3,0.65479593]
["bitfinex","ETHUSD",1644040287808,0.8240357,3034.0,3033.3,0.65479593]
["bitfinex","ETHUSD",1644040288008,0.00672121,3033.6,3033.3,0.65479593]
["bitfinex","ETHUSD",1644040288609,0.00672121,3033.6,3033.3,1.47878593]
["bitfinex","ETHUSD",1644040288809,0.00672121,3033.6,3033.3,2.30276593]
["bitfinex","ETHUSD",1644040289008,0.65695067,3034.1,3033.3,2.30276593]
["bitfinex","ETHUSD",1644040289009,0.63007065,3034.1,3033.3,2.30276593]
["bitfinex","ETHUSD",1644040289210,0.00672121,3033.6,3033.3,2.30276593]
["bitfinex","ETHUSD",1644040289654,0.00672121,3033.6,3033.3,1.47878593]
["bitfinex","ETHUSD",1644040290255,0.93007065,3034.1,3033.3,1.47878593]
["bitfinex","ETHUSD",1644040290456,0.00672121,3033.6,3033.3,4.53413055]
["bitfinex","ETHUSD",1644040291255,0.1648,3034.4,3033.4,4.95]
["bitfinex","ETHUSD",1644040291466,4.02688283,3034.8,3033.7,0.82386]
["bitfinex","ETHUSD",1644040291467,2.19042339,3034.8,3033.7,0.82386]
["bitfinex","ETHUSD",1644040291658,2.19042339,3034.8,3034.0,0.01245894]
["bitfinex","ETHUSD",1644040291659,0.02688002,3034.1,3034.0,0.01245894]
["bitfinex","ETHUSD",1644040292054,0.02688002,3034.1,3034.0,1.65984894]
["bitfinex","ETHUSD",1644040292258,0.02688002,3034.1,3034.0,5.15984894]
["bitfinex","ETHUSD",1644040292458,1.55517233,3034.8,3034.1,0.00740014]
["bitfinex","ETHUSD",1644040292654,1.55517233,3034.8,3034.7,0.47526758]
["bitfinex","ETHUSD",1644040292855,1.55517233,3034.8,3034.2,1.2392984]
["bitfinex","ETHUSD",1644040293055,1.55517233,3034.8,3034.2,3.5]
["bitfinex","ETHUSD",1644040293508,1.55517233,3034.8,3034.1,3.62705452]
["bitfinex","ETHUSD",1644040293712,1.55517233,3034.8,3034.1,5.97475452]
["bitfinex","ETHUSD",1644040293912,1.55517233,3034.8,3034.1,5.97121]
["bitfinex","ETHUSD",1644040294113,1.55517233,3034.8,3034.2,1.32975759]
["bitfinex","ETHUSD",1644040294517,1.55517233,3034.8,3034.5,1.82584598]
["bitfinex","ETHUSD",1644040295115,1.55517233,3034.8,3034.5,2.64952598]
["bitfinex","ETHUSD",1644040295315,1.50517233,3034.8,3034.6,3.76605378]
["bitfinex","ETHUSD",1644040295514,1.50517233,3034.8,3034.7,3.09527348]
["bitfinex","ETHUSD",1644040301208,1.50517233,3034.8,3034.7,2.09527348]
["bitfinex","ETHUSD",1644040301505,1.20517233,3034.8,3034.7,2.09527348]
["bitfinex","ETHUSD",1644040302308,1.20517233,3034.8,3034.6,0.47613049]
["bitfinex","ETHUSD",1644040302510,1.20517233,3034.8,3034.7,0.82369]
["bitfinex","ETHUSD",1644040303408,1.20517233,3034.8,3034.6,0.47613049]
["bitfinex","ETHUSD",1644040304111,1.20517233,3034.8,3034.7,0.82367]
["bitfinex","ETHUSD",1644040304311,1.20517233,3034.8,3034.6,0.47613049]
["bitfinex","ETHUSD",1644040305559,1.19582389,3034.8,3034.6,0.47613049]
["bitfinex","ETHUSD",1644040308809,0.74973983,3034.8,3034.6,0.47613049]
["bitfinex","ETHUSD",1644040309909,0.5,3034.8,3034.6,0.47613049]
["bitfinex","ETHUSD",1644040313062,0.5,3034.8,3034.6,1.29983049]
["bitfinex","ETHUSD",1644040315364,6.16182714,3035.7,3034.7,4.75]
["bitfinex","ETHUSD",1644040315569,0.86068418,3036.5,3034.9,1.89713]
["bitfinex","ETHUSD",1644040315570,1.41461917,3035.6,3034.9,1.89713]
["bitfinex","ETHUSD",1644040315828,0.02627613,3035.3,3035.0,3.68342519]
["bitfinex","ETHUSD",1644040316008,0.02627613,3035.3,3035.2,0.1655184]
["bitfinex","ETHUSD",1644040316408,0.02627613,3035.3,3035.2,1.35441234]
["bitfinex","ETHUSD",1644040316607,0.1697,3036.6,3035.2,1.35441234]
["bitfinex","ETHUSD",1644040316809,1.41429675,3036.2,3035.5,0.82342]
["bitfinex","ETHUSD",1644040317108,1.41429675,3036.2,3035.6,0.56698584]
["bitfinex","ETHUSD",1644040317109,0.00801484,3035.9,3035.6,0.56698584]
["bitfinex","ETHUSD",1644040317311,0.00801484,3035.9,3035.7,0.00436109]
["bitfinex","ETHUSD",1644040317908,0.1647,3036.5,3035.7,3.1476817]
["bitfinex","ETHUSD",1644040318112,0.1647,3036.5,3035.7,3.9710817]
["bitfinex","ETHUSD",1644040318113,0.002004,3036.0,3035.7,3.9710817]
["bitfinex","ETHUSD",1644040318308,0.002004,3036.0,3035.7,4.79011061]
["bitfinex","ETHUSD",1644040319113,0.005,3036.2,3035.7,4.79011061]
["bitfinex","ETHUSD",1644040319314,0.002004,3036.0,3035.7,4.79011061]
["bitfinex","ETHUSD",1644040320152,0.002004,3036.0,3035.7,5.70384432]
["bitfinex","ETHUSD",1644040320352,0.005,3036.2,3035.7,4.79011061]
["bitfinex","ETHUSD",1644040320554,0.00657002,3036.0,3035.7,4.79011061]
["bitfinex","ETHUSD",1644040320756,0.00657002,3036.0,3035.7,3.14332061]
["bitfinex","ETHUSD",1644040320952,0.00657002,3036.0,3035.7,3.09173535]
["bitfinex","ETHUSD",1644040321354,0.02627613,3036.5,3035.7,4.04061808]
["bitfinex","ETHUSD",1644040321555,79.30207398,3036.0,3035.7,4.04061808]
["bitfinex","ETHUSD",1644040321755,79.308644,3036.0,3035.8,0.82338]
["bitfinex","ETHUSD",1644040321956,79.30110402,3036.0,3035.9,3.12443486]
["bitfinex","ETHUSD",1644040322756,79.294534,3036.0,3035.9,3.12443486]
["bitfinex","ETHUSD",1644040323406,79.294534,3036.0,3035.8,0.82336]
["bitfinex","ETHUSD",1644040323603,79.294534,3036.0,3035.9,3.01431612]
["bitfinex","ETHUSD",1644040324811,79.294534,3036.0,3035.8,0.82336]
["bitfinex","ETHUSD",1644040325412,79.294534,3036.0,3035.7,0.82338]
["bitfinex","ETHUSD",1644040325609,79.294534,3036.0,3035.6,2.21363584]
["bitfinex","ETHUSD",1644040325809,79.294534,3036.0,3035.7,3.0307971]
["bitfinex","ETHUSD",1644040326015,79.294534,3036.0,3035.7,3.8541871]
["bitfinex","ETHUSD",1644040326311,79.294534,3036.0,3035.7,1.64676]
["bitfinex","ETHUSD",1644040326510,79.30108925,3036.0,3035.7,4.71891447]
["bitfinex","ETHUSD",1644040327852,79.30108925,3036.0,3035.7,5.54230447]
["bitfinex","ETHUSD",1644040328052,79.30108925,3036.0,3035.7,6.36562507]
["bitfinex","ETHUSD",1644040328660,79.294534,3036.0,3035.7,6.36562507]
["bitfinex","ETHUSD",1644040329058,79.30108925,3036.0,3035.7,6.36562507]
["bitfinex","ETHUSD",1644040329257,79.30108925,3036.0,3034.9,2.87106389]
["bitfinex","ETHUSD",1644040329258,8.45,3035.9,3034.9,2.87106389]
["bitfinex","ETHUSD",1644040329460,0.01213279,3035.7,3034.7,0.20757667]
["bitfinex","ETHUSD",1644040329660,8.928,3035.9,3034.6,6.9398]
["bitfinex","ETHUSD",1644040329661,8.90248254,3035.9,3034.6,6.9398]
["bitfinex","ETHUSD",1644040329858,1.41438202,3035.8,3034.6,6.9398]
["bitfinex","ETHUSD",1644040330063,0.00354826,3035.8,3034.6,6.9398]
["bitfinex","ETHUSD",1644040330259,0.00655525,3035.4,3034.7,0.49985188]
["bitfinex","ETHUSD",1644040330459,0.00655525,3035.4,3034.6,7.84493352]
["bitfinex","ETHUSD",1644040330902,0.00655525,3035.4,3034.6,9.49209352]
["bitfinex","ETHUSD",1644040331106,0.50629118,3035.7,3034.6,8.58696]
["bitfinex","ETHUSD",1644040331307,0.00655525,3035.2,3034.6,8.58696]
["bitfinex","ETHUSD",1644040331703,0.00655525,3035.2,3034.6,7.7634]
["bitfinex","ETHUSD",1644040331902,0.00655525,3035.2,3034.6,6.9398]
["bitfinex","ETHUSD",1644040332303,10.23807233,3035.9,3034.6,6.9398]
["bitfinex","ETHUSD",1644040332502,0.00196658,3035.1,3034.7,0.44892259]
["bitfinex","ETHUSD",1644040333505,79.294534,3036.0,3034.7,0.44892259]
["bitfinex","ETHUSD",1644040333707,0.00200545,3035.1,3034.9,0.82354]
["bitfinex","ETHUSD",1644040333911,0.00200545,3035.1,3034.7,0.61364259]
["bitfinex","ETHUSD",1644040334111,0.00200545,3035.1,3034.7,0.16472]
["bitfinex","ETHUSD",1644040334409,0.00200545,3035.1,3033.5,1.42239824]
["bitfinex","ETHUSD",1644040334410,0.478,3035.0,3033.5,1.42239824]
["bitfinex","ETHUSD",1644040334657,0.478,3035.0,3033.5,2.0462]
["bitfinex","ETHUSD",1644040334857,10.74027522,3035.3,3033.5,2.0462]
["bitfinex","ETHUSD",1644040335058,0.83896862,3035.0,3033.9,0.00931945]
["bitfinex","ETHUSD",1644040335258,0.53477276,3035.0,3034.1,0.82382]
["bitfinex","ETHUSD",1644040335460,0.01517522,3035.0,3034.1,0.82382]
["bitfinex","ETHUSD",1644040335659,0.00655525,3035.1,3034.1,1.89765]
["bitfinex","ETHUSD",1644040335958,3.5,3035.6,3034.2,0.16472]
["bitfinex","ETHUSD",1644040336158,3.5,3035.6,3034.2,2.03913]
["bitfinex","ETHUSD",1644040336159,0.00655525,3034.7,3034.2,2.03913]
["bitfinex","ETHUSD",1644040336561,0.00655525,3034.7,3034.3,1.64733]
["bitfinex","ETHUSD",1644040336958,0.00655525,3034.7,3034.3,2.47107]
["bitfinex","ETHUSD",1644040337159,3.5,3035.4,3034.5,0.8237]
["bitfinex","ETHUSD",1644040337358,0.00655525,3034.7,3034.5,0.8237]
["bitfinex","ETHUSD",1644040338401,1.15772744,3035.3,3034.5,0.8237]
["bitfinex","ETHUSD",1644040338602,0.00655525,3034.8,3034.3,4.73813]
["bitfinex","ETHUSD",1644040339408,1.15772744,3035.3,3034.3,3.0908]
["bitfinex","ETHUSD",1644040339606,4.69294746,3035.6,3034.4,0.82372]
["bitfinex","ETHUSD",1644040339607,0.4147,3035.6,3034.4,0.82372]
["bitfinex","ETHUSD",1644040339807,0.00655525,3034.7,3034.5,0.82372]
["bitfinex","ETHUSD",1644040340607,1.08634534,3035.3,3034.5,0.82372]
["bitfinex","ETHUSD",1644040341009,0.00655525,3034.8,3034.5,0.82372]
["bitfinex","ETHUSD",1644040341714,0.00655525,3034.8,3034.5,1.3496599]
["bitfinex","ETHUSD",1644040342058,0.00655525,3034.8,3034.6,0.82365]
["bitfinex","ETHUSD",1644040342258,0.00655525,3034.8,3034.7,0.82357]
["bitfinex","ETHUSD",1644040343060,8.67046457,3035.8,3034.7,0.82357]
["bitfinex","ETHUSD",1644040343259,8.67046457,3035.8,3034.9,0.82355]
["bitfinex","ETHUSD",1644040343260,1.41436422,3035.7,3034.9,0.82355]
["bitfinex","ETHUSD",1644040343459,0.02621708,3035.4,3035.0,0.82353]
["bitfinex","ETHUSD",1644040343865,1.41448094,3035.3,3033.9,0.20871239]
["bitfinex","ETHUSD",1644040344063,1.41448094,3035.3,3033.9,0.00861415]
["bitfinex","ETHUSD",1644040344267,0.1647,3035.7,3034.1,0.25]
["bitfinex","ETHUSD",1644040344464,1.2202,3035.9,3034.3,2.47082]
["bitfinex","ETHUSD",1644040344465,1.41438685,3035.6,3034.3,2.47082]
["bitfinex","ETHUSD",1644040344663,0.00655525,3034.8,3034.5,0.82362]
["bitfinex","ETHUSD",1644040344862,0.00655525,3034.8,3034.6,0.46822058]
["bitfinex","ETHUSD",1644040345465,0.25,3035.9,3034.9,0.82353]
["bitfinex","ETHUSD",1644040345466,3.75,3035.9,3034.9,0.82353]
["bitfinex","ETHUSD",1644040345662,0.1647,3036.4,3035.0,0.82354]
["bitfinex","ETHUSD",1644040345663,1.41432068,3035.8,3035.0,0.82354]
["bitfinex","ETHUSD",1644040345908,0.02621708,3035.3,3035.0,0.82354]
["bitfinex","ETHUSD",1644040346706,3.5,3035.9,3035.2,0.49512988]
["bitfinex","ETHUSD",1644040346910,0.00655525,3035.3,3035.0,0.82352]
["bitfinex","ETHUSD",1644040347111,0.00655525,3035.3,3034.9,1.64705]
["bitfinex","ETHUSD",1644040347907,3.48974609,3035.9,3034.9,2.47063]
["bitfinex","ETHUSD",1644040348107,80.38265967,3036.0,3034.8,0.82352]
["bitfinex","ETHUSD",1644040348108,0.00655525,3035.3,3034.8,0.82352]
["bitfinex","ETHUSD",1644040348307,0.00655525,3035.3,3034.9,0.82355]
["bitfinex","ETHUSD",1644040348711,0.00655525,3035.3,3035.0,0.82358]
["bitfinex","ETHUSD",1644040349111,80.68265967,3036.0,3035.0,0.82358]
["bitfinex","ETHUSD",1644040349311,0.00655525,3035.3,3035.0,0.82358]
["bitfinex","ETHUSD",1644040349557,0.00655525,3035.3,3035.1,1.64689]
["bitfinex","ETHUSD",1644040349755,0.00655525,3035.3,3035.1,0.5479212]
["bitfinex","ETHUSD",1644040350359,80.68265967,3036.0,3035.1,0.5479212]
["bitfinex","ETHUSD",1644040350559,0.00655525,3035.4,3035.1,0.5479212]
["bitfinex","ETHUSD",1644040350957,0.00655525,3035.4,3034.9,0.8236]
["bitfinex","ETHUSD",1644040351556,0.8236222,3035.9,3034.7,3.45888]
["bitfinex","ETHUSD",1644040351758,0.00655525,3035.3,3034.7,1.81184]
["bitfinex","ETHUSD",1644040352060,0.00655525,3035.3,3035.2,0.48685835]
["bitfinex","ETHUSD",1644040352256,0.00655525,3035.3,3034.6,1.2012]
["bitfinex","ETHUSD",1644040352658,5.40984281,3035.9,3034.6,1.2012]
["bitfinex","ETHUSD",1644040352659,6.23369818,3035.9,3034.6,1.2012]
["bitfinex","ETHUSD",1644040352859,6.23369818,3035.9,3034.4,0.35736224]
["bitfinex","ETHUSD",1644040352860,5.8484038,3035.8,3034.4,0.35736224]
["bitfinex","ETHUSD",1644040353061,0.00655525,3035.1,3034.4,0.157264]
["bitfinex","ETHUSD",1644040353313,1.41438434,3035.0,3034.7,0.58405141]
["bitfinex","ETHUSD",1644040353908,1.41438434,3035.0,3034.2,1.71527949]
["bitfinex","ETHUSD",1644040354208,0.00655525,3035.0,3034.2,2.53901949]
["bitfinex","ETHUSD",1644040354807,0.00655525,3035.0,3034.8,0.56799605]
["bitfinex","ETHUSD",1644040355009,0.478,3035.2,3034.8,0.56799605]
["bitfinex","ETHUSD",1644040355210,1.41451343,3035.1,3034.8,0.56799605]
["bitfinex","ETHUSD",1644040356409,0.478,3035.6,3034.8,0.56799605]
["bitfinex","ETHUSD",1644040356611,0.00655525,3035.1,3034.2,0.89149949]
["bitfinex","ETHUSD",1644040356811,1.41446203,3035.0,3034.3,0.82375]
["bitfinex","ETHUSD",1644040357052,0.00655525,3035.1,3034.3,0.82375]
["bitfinex","ETHUSD",1644040357263,0.00655525,3035.1,3034.4,0.82371]
["bitfinex","ETHUSD",1644040357452,0.50421708,3035.6,3034.4,0.82371]
["bitfinex","ETHUSD",1644040357453,0.478,3035.6,3034.4,0.82371]
["bitfinex","ETHUSD",1644040357655,1.41438107,3035.5,3034.4,0.82371]
["bitfinex","ETHUSD",1644040357854,0.00655525,3034.9,3034.2,4.18626949]
["bitfinex","ETHUSD",1644040358657,1.30177,3035.6,3034.2,4.18626949]
["bitfinex","ETHUSD",1644040358858,0.02621708,3035.2,3034.8,0.45452483]
["bitfinex","ETHUSD",1644040359058,1.41449212,3035.1,3034.8,0.45452483]
["bitfinex","ETHUSD",1644040359658,1.41449212,3035.1,3034.2,2.53890949]
["bitfinex","ETHUSD",1644040360059,3.44952465,3035.5,3034.2,2.53890949]
["bitfinex","ETHUSD",1644040360060,1.41449212,3035.0,3034.2,2.53890949]
["bitfinex","ETHUSD",1644040360261,0.00655525,3035.1,3034.2,2.53890949]
["bitfinex","ETHUSD",1644040360462,1.41450643,3035.0,3034.2,2.53890949]
["bitfinex","ETHUSD",1644040360660,1.41450643,3035.0,3034.6,0.465647]
["bitfinex","ETHUSD",1644040361207,1.41450643,3035.0,3034.1,0.01275864]
["bitfinex","ETHUSD",1644040361504,1.41450643,3035.0,3034.0,1.2415]
["bitfinex","ETHUSD",1644040361505,1.42106168,3035.0,3034.0,1.2415]
["bitfinex","ETHUSD",1644040361704,0.00655525,3035.0,3034.0,1.2415]
["bitfinex","ETHUSD",1644040361904,1.41452096,3034.9,3034.0,1.2415]
["bitfinex","ETHUSD",1644040362105,1.41452096,3034.9,3034.8,0.49356481]
["bitfinex","ETHUSD",1644040362306,4.0417,3035.4,3034.8,0.49356481]
["bitfinex","ETHUSD",1644040362507,0.02621708,3035.1,3034.8,0.49356481]
["bitfinex","ETHUSD",1644040362705,1.41451095,3035.0,3034.8,0.49356481]
["bitfinex","ETHUSD",1644040363206,1.41451095,3035.0,3033.9,9.3696473]
["bitfinex","ETHUSD",1644040363207,1.36793094,3034.6,3033.9,7.38865853]
["bitfinex","ETHUSD",1644040363408,1.41451095,3034.5,3033.9,7.38]
["bitfinex","ETHUSD",1644040363605,1.41451095,3034.5,3033.3,0.07967067]
["bitfinex","ETHUSD",1644040363810,1.41451095,3034.5,3033.9,0.00865883]
["bitfinex","ETHUSD",1644040364311,2.23846055,3034.5,3034.2,0.5356107]
["bitfinex","ETHUSD",1644040364555,1.41451095,3034.4,3034.2,0.5356107]
["bitfinex","ETHUSD",1644040364756,1.41451095,3034.4,3033.7,7.38]
["bitfinex","ETHUSD",1644040364957,0.83050485,3034.5,3033.9,0.00865847]
["bitfinex","ETHUSD",1644040365560,0.00655525,3034.5,3034.0,0.157264]
["bitfinex","ETHUSD",1644040365759,0.00655525,3034.5,3033.9,0.00865847]
["bitfinex","ETHUSD",1644040365957,10.43,3035.1,3033.9,0.157264]
["bitfinex","ETHUSD",1644040366156,10.43,3035.1,3033.9,0.1659224]
["bitfinex","ETHUSD",1644040366157,0.00655525,3034.4,3033.9,0.1659224]
["bitfinex","ETHUSD",1644040366558,0.00655525,3034.4,3034.0,0.42996827]
["bitfinex","ETHUSD",1644040367160,0.51053041,3035.5,3034.0,0.42996827]
["bitfinex","ETHUSD",1644040367161,1.95058851,3035.7,3034.0,0.42996827]
["bitfinex","ETHUSD",1644040367359,0.00655525,3034.4,3034.3,7.38]
["bitfinex","ETHUSD",1644040367560,0.00655525,3034.4,3034.3,8.360764]
["bitfinex","ETHUSD",1644040367561,0.00555864,3034.4,3034.3,8.360764]
["bitfinex","ETHUSD",1644040367764,0.00555864,3034.4,3034.3,9.960764]
["bitfinex","ETHUSD",1644040368160,0.00555864,3034.4,3034.3,9.360764]
["bitfinex","ETHUSD",1644040368403,3.5,3035.9,3034.3,9.360764]
["bitfinex","ETHUSD",1644040368710,1.41428177,3035.8,3034.9,1.64702]
["bitfinex","ETHUSD",1644040368906,1.41428177,3035.8,3034.8,1.10140525]
["bitfinex","ETHUSD",1644040368907,1.41428177,3035.8,3034.8,0.82356]
["bitfinex","ETHUSD",1644040369107,1.71428177,3035.8,3034.8,0.82356]
["bitfinex","ETHUSD",1644040369307,1.41428177,3035.7,3034.8,0.82356]
["bitfinex","ETHUSD",1644040369508,1.41428177,3035.6,3035.2,0.58625012]
["bitfinex","ETHUSD",1644040369708,82.491034,3036.0,3034.7,1.64706]
["bitfinex","ETHUSD",1644040369907,1.41427114,3035.9,3034.8,0.95831453]
["bitfinex","ETHUSD",1644040370313,1.41427114,3035.9,3035.0,0.8235]
["bitfinex","ETHUSD",1644040370809,1.71427114,3035.9,3035.1,0.82352]
["bitfinex","ETHUSD",1644040371108,0.00196658,3035.6,3035.1,0.82352]
["bitfinex","ETHUSD",1644040371609,0.00196658,3035.6,3035.0,0.58161137]
["bitfinex","ETHUSD",1644040371809,1.41427114,3035.8,3035.0,0.58161137]
["bitfinex","ETHUSD",1644040372054,1.41427114,3035.8,3035.1,0.82356]
["bitfinex","ETHUSD",1644040372255,0.00655276,3035.5,3035.1,0.82356]
["bitfinex","ETHUSD",1644040372654,0.00655276,3035.5,3035.0,0.58161137]
["bitfinex","ETHUSD",1644040373056,79.294534,3036.0,3035.0,0.58161137]
["bitfinex","ETHUSD",1644040373259,0.00655276,3035.4,3035.1,1.64706]
["bitfinex","ETHUSD",1644040373457,0.00655276,3035.4,3035.1,1.89706]
["bitfinex","ETHUSD",1644040373659,0.00655276,3035.4,3035.1,1.64706]
["bitfinex","ETHUSD",1644040373860,0.00655276,3035.4,3035.2,1.64676]
["bitfinex","ETHUSD",1644040374060,0.00655276,3035.4,3035.2,3.29351]
["bitfinex","ETHUSD",1644040374261,79.294534,3036.0,3035.1,2.47048]
["bitfinex","ETHUSD",1644040374262,79.294534,3036.0,3035.1,1.64706]
["bitfinex","ETHUSD",1644040374461,1.44037701,3035.9,3035.7,0.45760903]
["bitfinex","ETHUSD",1644040374659,1.4141699,3035.8,3035.1,1.64706]
["bitfinex","ETHUSD",1644040375059,1.4141699,3035.8,3035.3,1.6469]
["bitfinex","ETHUSD",1644040375264,1.4141699,3035.8,3035.3,0.82345]
["bitfinex","ETHUSD",1644040375662,79.294534,3036.0,3035.3,0.82345]
["bitfinex","ETHUSD",1644040375905,79.294534,3036.0,3035.5,0.46533313]
["bitfinex","ETHUSD",1644040375906,0.00655276,3035.7,3035.5,0.46533313]
["bitfinex","ETHUSD",1644040376108,0.00655276,3035.7,3034.8,1.299464]
["bitfinex","ETHUSD",1644040376109,1.4141438,3035.6,3034.8,1.299464]
["bitfinex","ETHUSD",1644040376507,1.4141438,3035.6,3034.8,1.1422]
["bitfinex","ETHUSD",1644040376908,0.00655276,3035.4,3034.8,1.1422]
["bitfinex","ETHUSD",1644040377108,0.00655276,3035.4,3034.9,0.55682989]
["bitfinex","ETHUSD",1644040378012,0.02620711,3035.8,3034.9,0.55682989]
["bitfinex","ETHUSD",1644040378013,0.8235741,3035.8,3034.9,0.55682989]
["bitfinex","ETHUSD",1644040378211,0.00655276,3035.3,3035.0,0.8235]
["bitfinex","ETHUSD",1644040379012,80.16653322,3036.0,3035.0,0.8235]
["bitfinex","ETHUSD",1644040379215,80.16653322,3036.0,3035.0,1.64698]
["bitfinex","ETHUSD",1644040379414,0.00655276,3035.3,3034.9,0.55682989]
["bitfinex","ETHUSD",1644040379857,0.00655276,3035.3,3034.9,2.20383989]
["bitfinex","ETHUSD",1644040380059,0.00655276,3035.3,3034.9,1.39262183]
["bitfinex","ETHUSD",1644040380259,79.294534,3036.0,3034.9,1.39262183]
["bitfinex","ETHUSD",1644040380460,0.00655276,3035.3,3034.9,1.39262183]
["bitfinex","ETHUSD",1644040380662,0.00655276,3035.3,3035.0,1.64688]
["bitfinex","ETHUSD",1644040381059,0.00655276,3035.3,3035.0,2.47031]
["bitfinex","ETHUSD",1644040381364,0.00655276,3035.3,3035.1,0.82343]
["bitfinex","ETHUSD",1644040381560,79.294534,3036.0,3035.1,0.82343]
["bitfinex","ETHUSD",1644040381759,0.00197451,3035.3,3035.1,0.82343]
["bitfinex","ETHUSD",1644040381959,79.26040535,3036.0,3035.1,0.82343]
["bitfinex","ETHUSD",1644040382358,79.26040535,3036.0,3035.0,2.66958507]
["bitfinex","ETHUSD",1644040382760,1.41416602,3035.9,3035.0,1.64688]
["bitfinex","ETHUSD",1644040383409,1.41416602,3035.9,3035.8,0.58532108]
["bitfinex","ETHUSD",1644040384414,79.26040535,3036.0,3035.8,0.58532108]
["bitfinex","ETHUSD",1644040385016,79.26040535,3036.0,3035.2,2.198304]
["bitfinex","ETHUSD",1644040385215,1.41414005,3035.9,3035.2,2.198304]
["bitfinex","ETHUSD",1644040385616,1.41414005,3035.9,3035.3,3.07604166]
["bitfinex","ETHUSD",1644040385816,79.26040535,3036.0,3035.3,3.07604166]
["bitfinex","ETHUSD",1644040386414,1.41414051,3035.9,3035.6,0.49936652]
["bitfinex","ETHUSD",1644040386614,79.26040535,3036.0,3035.6,0.49936652]
["bitfinex","ETHUSD",1644040386615,0.00652799,3035.8,3035.6,0.49936652]
["bitfinex","ETHUSD",1644040387455,79.26040535,3036.0,3035.6,0.49936652]
["bitfinex","ETHUSD",1644040387856,0.00652808,3035.9,3035.6,0.49936652]
["bitfinex","ETHUSD",1644040388659,79.26040535,3036.0,3035.6,0.49936652]
["bitfinex","ETHUSD",1644040388860,0.00652808,3035.9,3035.6,0.49936652]
["bitfinex","ETHUSD",1644040389861,79.26040535,3036.0,3035.6,0.49936652]
["bitfinex","ETHUSD",1644040390262,0.00652808,3035.9,3035.6,0.49936652]
["bitfinex","ETHUSD",1644040391114,79.26040535,3036.0,3035.6,0.49936652]
["bitfinex","ETHUSD",1644040391410,0.00652808,3035.9,3035.6,0.49936652]
["bitfinex","ETHUSD",1644040391607,0.00652808,3035.9,3035.2,1.374864]
["bitfinex","ETHUSD",1644040391608,1.41423481,3035.8,3035.2,1.374864]
["bitfinex","ETHUSD",1644040391809,1.41423481,3035.8,3035.2,1.2176]
["bitfinex","ETHUSD",1644040392010,1.71423481,3035.8,3035.2,1.2176]
["bitfinex","ETHUSD",1644040392209,1.41423481,3035.7,3035.2,1.2176]
["bitfinex","ETHUSD",1644040392610,1.41423481,3035.7,3035.0,0.55459218]
["bitfinex","ETHUSD",1644040392912,2.23794181,3035.7,3035.0,0.55459218]
["bitfinex","ETHUSD",1644040393110,1.41423481,3035.6,3035.0,0.55459218]
["bitfinex","ETHUSD",1644040393511,1.41423481,3035.5,3035.0,0.55459218]
["bitfinex","ETHUSD",1644040393715,3.66990442,3035.8,3035.0,0.55459218]
["bitfinex","ETHUSD",1644040393914,0.8236674,3035.5,3035.0,0.55459218]
["bitfinex","ETHUSD",1644040394561,2.85276166,3035.8,3035.0,0.55459218]
["bitfinex","ETHUSD",1644040394763,1.41437131,3035.7,3035.0,0.55459218]
["bitfinex","ETHUSD",1644040394962,1.41437131,3035.7,3034.8,0.00932571]
["bitfinex","ETHUSD",1644040395863,1.41437131,3035.7,3034.7,1.2392]
["bitfinex","ETHUSD",1644040396062,1.41437131,3035.7,3034.9,0.51551533]
["bitfinex","ETHUSD",1644040396266,0.8237021,3035.6,3034.9,0.51551533]
["bitfinex","ETHUSD",1644040396462,1.41437131,3035.5,3034.9,0.51551533]
["bitfinex","ETHUSD",1644040397266,1.41437131,3035.4,3034.9,0.51551533]
["bitfinex","ETHUSD",1644040397465,5.52561965,3035.8,3034.9,0.51551533]
["bitfinex","ETHUSD",1644040397466,5.53214667,3035.8,3034.9,0.51551533]
["bitfinex","ETHUSD",1644040397666,1.41433371,3035.7,3034.8,0.83296567]
["bitfinex","ETHUSD",1644040397966,1.71433371,3035.7,3034.8,0.83296567]
["bitfinex","ETHUSD",1644040398323,1.41433371,3035.6,3034.8,0.82364]
["bitfinex","ETHUSD",1644040398517,1.41433371,3035.6,3034.8,0.83296571]
["bitfinex","ETHUSD",1644040398927,3.58294392,3035.5,3034.8,0.00932571]
["bitfinex","ETHUSD",1644040399123,1.41433371,3035.4,3034.8,0.00932571]
["bitfinex","ETHUSD",1644040399324,1.41433371,3035.3,3034.8,0.00932571]
["bitfinex","ETHUSD",1644040399523,1.41433371,3035.3,3034.7,1.2392]
["bitfinex","ETHUSD",1644040399721,1.71433371,3035.3,3034.8,0.00932561]
["bitfinex","ETHUSD",1644040399923,1.41433371,3035.2,3034.8,0.45349492]
["bitfinex","ETHUSD",1644040400722,1.41433371,3035.2,3034.8,0.44416931]
["bitfinex","ETHUSD",1644040400925,1.36433371,3035.2,3034.8,0.45349486]
["bitfinex","ETHUSD",1644040401125,0.8237318,3035.4,3034.8,0.45349486]
["bitfinex","ETHUSD",1644040401324,1.1237318,3035.4,3034.8,0.45349486]
["bitfinex","ETHUSD",1644040401924,1.1237318,3035.4,3034.8,0.44416931]
["bitfinex","ETHUSD",1644040402159,0.8237239,3035.2,3034.8,0.45349492]
["bitfinex","ETHUSD",1644040402359,1.1237239,3035.2,3034.8,0.00932561]
["bitfinex","ETHUSD",1644040402962,2.1237239,3035.2,3034.8,0.00932561]
["bitfinex","ETHUSD",1644040403161,1.3,3035.2,3034.2,3.2991]
["bitfinex","ETHUSD",1644040403361,0.823759,3035.1,3034.8,0.00932555]
["bitfinex","ETHUSD",1644040403767,0.3,3035.0,3034.8,0.00932555]
["bitfinex","ETHUSD",1644040404366,0.3,3035.0,3034.2,3.2991]
["bitfinex","ETHUSD",1644040404569,0.3,3035.0,3034.7,0.00932567]
["bitfinex","ETHUSD",1644040404768,0.3,3035.3,3034.7,0.00932567]
["bitfinex","ETHUSD",1644040405069,1.27253682,3035.2,3034.7,0.00932567]
["bitfinex","ETHUSD",1644040405269,0.6,3035.2,3034.7,0.00932567]
["bitfinex","ETHUSD",1644040405467,1.6,3035.2,3034.3,7.38]
["bitfinex","ETHUSD",1644040405669,1.30185,3035.1,3034.3,7.38]
["bitfinex","ETHUSD",1644040405917,3.9494431,3035.1,3034.8,0.00932555]
["bitfinex","ETHUSD",1644040406118,0.3,3035.0,3034.8,0.00932555]
["bitfinex","ETHUSD",1644040406317,0.6,3035.0,3034.8,0.00932555]
["bitfinex","ETHUSD",1644040406521,0.6,3035.0,3033.7,7.38]
["bitfinex","ETHUSD",1644040406522,4.95,3034.8,3033.7,7.38]
["bitfinex","ETHUSD",1644040406726,0.3,3034.6,3033.7,7.38]
["bitfinex","ETHUSD",1644040406922,0.8242043,3034.4,3033.7,7.38]
["bitfinex","ETHUSD",1644040407121,0.8242043,3034.4,3033.3,0.08354485]
["bitfinex","ETHUSD",1644040407122,2.77251,3034.3,3033.3,0.08354485]
["bitfinex","ETHUSD",1644040407322,1.9482572,3034.2,3033.3,0.08354485]
["bitfinex","ETHUSD",1644040407521,2.9482572,3034.2,3033.3,0.08354485]
["bitfinex","ETHUSD",1644040407722,2.39217277,3034.2,3033.3,0.08354485]
["bitfinex","ETHUSD",1644040407924,1.8241286,3034.1,3033.3,0.08354485]
["bitfinex","ETHUSD",1644040408120,0.8241286,3034.1,3033.3,0.08354485]
["bitfinex","ETHUSD",1644040408320,0.3,3034.0,3033.3,0.08354485]
["bitfinex","ETHUSD",1644040408521,1.9482572,3034.2,3033.3,0.08354485]
["bitfinex","ETHUSD",1644040408522,0.3,3034.2,3033.3,0.08354485]
["bitfinex","ETHUSD",1644040408720,0.3,3034.2,3033.1,8.87007]
["bitfinex","ETHUSD",1644040408921,3.43570287,3034.3,3033.3,0.003945]
["bitfinex","ETHUSD",1644040409123,0.8240529,3034.2,3033.3,0.003945]
["bitfinex","ETHUSD",1644040409325,1.4240529,3034.2,3033.3,0.003945]
["bitfinex","ETHUSD",1644040409963,0.84276459,3034.1,3033.3,0.003945]
["bitfinex","ETHUSD",1644040410164,1.94653864,3034.2,3033.3,0.003945]
["bitfinex","ETHUSD",1644040410165,1.4240529,3034.2,3033.3,0.003945]
["bitfinex","ETHUSD",1644040410363,1.1240529,3034.2,3033.3,0.003945]
["bitfinex","ETHUSD",1644040410562,1.1240529,3034.2,3033.5,0.00932185]
["bitfinex","ETHUSD",1644040410963,1.4240529,3034.2,3033.5,0.00932185]
["bitfinex","ETHUSD",1644040411163,0.88775223,3034.0,3033.5,0.00932185]
["bitfinex","ETHUSD",1644040411365,1.71188423,3034.0,3033.5,0.00932185]
["bitfinex","ETHUSD",1644040411566,2.01188423,3034.0,3033.3,0.003945]
["bitfinex","ETHUSD",1644040411764,2.01188423,3034.0,3033.6,0.00932173]
["bitfinex","ETHUSD",1644040412167,3.01188423,3034.0,3033.6,0.00932173]
["bitfinex","ETHUSD",1644040412370,0.3,3034.0,3033.6,0.00932173]
["bitfinex","ETHUSD",1644040412770,1.4240862,3034.2,3033.3,0.003945]
["bitfinex","ETHUSD",1644040412970,1.4240862,3034.2,3033.6,0.00932161]
["bitfinex","ETHUSD",1644040413821,2.4240862,3034.2,3033.6,0.00932161]
["bitfinex","ETHUSD",1644040414025,1.4240862,3034.2,3033.3,0.003945]
["bitfinex","ETHUSD",1644040414221,2.4240862,3034.2,3033.7,0.00932136]
["bitfinex","ETHUSD",1644040415220,1.6,3034.2,3033.3,0.003945]
["bitfinex","ETHUSD",1644040415423,1.6,3034.2,3033.8,0.00932124]
["bitfinex","ETHUSD",1644040415424,4.05069245,3034.2,3033.8,0.00932124]
["bitfinex","ETHUSD",1644040415622,1.6,3034.2,3033.8,0.00932124]
["bitfinex","ETHUSD",1644040415822,0.3,3034.2,3033.8,0.00932124]
["bitfinex","ETHUSD",1644040416024,6.08265029,3034.8,3033.8,0.00932124]
["bitfinex","ETHUSD",1644040416025,1.0,3034.6,3033.8,0.00932124]
["bitfinex","ETHUSD",1644040416324,1.3390761,3034.8,3033.6,1.13866616]
["bitfinex","ETHUSD",1644040416325,4.1529,3034.7,3033.6,1.13866616]
["bitfinex","ETHUSD",1644040416523,4.1529,3034.7,3034.0,0.00932064]
["bitfinex","ETHUSD",1644040417059,0.8610761,3034.8,3034.0,0.00932064]
["bitfinex","ETHUSD",1644040417264,1.4610761,3034.8,3034.0,0.00932064]
["bitfinex","ETHUSD",1644040417460,1.4610761,3034.8,3033.9,0.82387]
["bitfinex","ETHUSD",1644040417660,2.4610761,3034.8,3033.9,0.82387]
["bitfinex","ETHUSD",1644040417861,2.4610761,3034.8,3034.2,0.00932015]
["bitfinex","ETHUSD",1644040418164,9.37422,3035.2,3034.2,0.00932015]
["bitfinex","ETHUSD",1644040418165,7.7264,3035.2,3034.2,0.00932015]
["bitfinex","ETHUSD",1644040418363,0.00655607,3035.4,3034.3,0.8236471]
["bitfinex","ETHUSD",1644040418562,0.00655607,3035.4,3034.3,0.83159967]
["bitfinex","ETHUSD",1644040418764,3.5,3035.5,3034.3,0.83159967]
["bitfinex","ETHUSD",1644040419064,4.27785914,3035.6,3034.6,0.43165031]
["bitfinex","ETHUSD",1644040419065,0.00655704,3035.4,3034.6,0.43165031]
["bitfinex","ETHUSD",1644040420064,4.3236905,3035.8,3034.6,0.4223311]
["bitfinex","ETHUSD",1644040420265,0.00655737,3035.4,3034.6,1.25534041]
["bitfinex","ETHUSD",1644040421115,1.3,3035.7,3034.6,1.2460211]
["bitfinex","ETHUSD",1644040421313,0.00655737,3035.4,3034.6,1.25534041]
["bitfinex","ETHUSD",1644040422111,0.00655737,3035.4,3034.6,0.83300931]
["bitfinex","ETHUSD",1644040422313,1.3,3035.7,3034.6,0.82369]
["bitfinex","ETHUSD",1644040422520,0.25,3035.7,3034.6,0.82369]
["bitfinex","ETHUSD",1644040422712,0.00655737,3035.4,3034.6,0.83300931]
["bitfinex","ETHUSD",1644040423614,0.8237217,3035.6,3034.6,0.82369]
["bitfinex","ETHUSD",1644040423817,0.00655737,3035.4,3034.7,0.82364]
["bitfinex","ETHUSD",1644040424018,0.00655737,3035.4,3034.9,0.82362]
["bitfinex","ETHUSD",1644040424682,0.3,3035.7,3034.9,0.82362]
["bitfinex","ETHUSD",1644040424881,4.4187799,3035.9,3034.6,0.82364]
["bitfinex","ETHUSD",1644040424882,1.02314315,3035.5,3034.6,0.82364]
["bitfinex","ETHUSD",1644040425085,1.02314315,3035.5,3034.6,0.00931941]
["bitfinex","ETHUSD",1644040425086,0.00655769,3035.4,3034.6,0.00931941]
["bitfinex","ETHUSD",1644040425882,0.48137322,3035.3,3034.4,7.68365]
["bitfinex","ETHUSD",1644040426083,0.78137322,3035.3,3034.4,7.68365]
["bitfinex","ETHUSD",1644040426283,0.78137322,3035.3,3034.6,0.00931931]
["bitfinex","ETHUSD",1644040426784,1.41452792,3035.2,3034.6,0.00931931]
["bitfinex","ETHUSD",1644040427186,2.23833572,3035.2,3034.4,1.2227]
["bitfinex","ETHUSD",1644040427385,2.23833572,3035.2,3034.6,0.00931925]
["bitfinex","ETHUSD",1644040427386,1.03669197,3035.0,3034.6,0.00931925]
["bitfinex","ETHUSD",1644040427787,1.63669197,3035.0,3034.6,0.00931925]
["bitfinex","ETHUSD",1644040427985,2.11469197,3035.0,3034.6,0.00931925]
["bitfinex","ETHUSD",1644040428184,2.93855547,3035.0,3034.6,0.00931925]
["bitfinex","ETHUSD",1644040428423,0.46411661,3034.7,3034.1,11.2642]
["bitfinex","ETHUSD",1644040428629,0.46411661,3034.7,3034.6,0.00931918]
["bitfinex","ETHUSD",1644040428826,0.76411661,3034.7,3034.6,0.00931918]
["bitfinex","ETHUSD",1644040429628,0.76411661,3034.7,3034.1,7.38]
["bitfinex","ETHUSD",1644040429829,0.76411661,3034.7,3034.5,0.00931955]
["bitfinex","ETHUSD",1644040430233,1.06411661,3034.7,3034.5,0.00931955]
["bitfinex","ETHUSD",1644040430630,0.6,3034.7,3034.5,0.00931955]
["bitfinex","ETHUSD",1644040430829,0.6,3034.7,3033.8,0.82389]
["bitfinex","ETHUSD",1644040431030,0.6,3034.7,3034.4,0.00931967]
["bitfinex","ETHUSD",1644040431031,0.3,3034.7,3034.4,0.00931967]
["bitfinex","ETHUSD",1644040431233,0.6,3034.8,3034.4,0.00931967]
["bitfinex","ETHUSD",1644040431432,0.3,3034.9,3034.4,0.00931967]
["bitfinex","ETHUSD",1644040431633,0.42815128,3034.7,3034.4,0.00931967]
["bitfinex","ETHUSD",1644040432060,0.42815128,3034.7,3033.7,0.003945]
["bitfinex","ETHUSD",1644040432061,0.962112,3034.5,3033.7,0.003945]
["bitfinex","ETHUSD",1644040432262,0.962112,3034.5,3034.4,0.00931979]
["bitfinex","ETHUSD",1644040432461,0.3,3034.5,3034.4,0.00931979]
["bitfinex","ETHUSD",1644040432664,0.72815128,3034.7,3034.4,0.00931979]
["bitfinex","ETHUSD",1644040432867,1.02815128,3034.7,3034.4,0.00931979]
["bitfinex","ETHUSD",1644040433064,0.72815128,3034.7,3033.7,0.003945]
["bitfinex","ETHUSD",1644040433465,0.72815128,3034.7,3034.4,0.00931979]
["bitfinex","ETHUSD",1644040433665,1.09583999,3034.6,3034.4,0.00931979]
["bitfinex","ETHUSD",1644040433866,0.5435879,3034.7,3034.4,0.00931979]
["bitfinex","ETHUSD",1644040434066,0.93202554,3035.0,3034.4,0.00931979]
["bitfinex","ETHUSD",1644040434265,0.8239056,3034.8,3033.8,0.82391]
["bitfinex","ETHUSD",1644040434666,0.8239056,3034.8,3034.4,0.00931979]
["bitfinex","ETHUSD",1644040434966,0.91014615,3034.7,3034.4,0.00931979]
["bitfinex","ETHUSD",1644040435165,0.56202321,3034.5,3034.4,0.00931979]
["bitfinex","ETHUSD",1644040435565,0.86202321,3034.5,3033.8,1.6478]
["bitfinex","ETHUSD",1644040435820,0.56202321,3034.5,3034.3,0.00932003]
["bitfinex","ETHUSD",1644040436215,0.91014615,3034.7,3034.3,0.00932003]
["bitfinex","ETHUSD",1644040436616,1.21014615,3034.7,3034.3,0.00932003]
["bitfinex","ETHUSD",1644040436818,1.21014615,3034.7,3033.9,1.64772]
["bitfinex","ETHUSD",1644040437017,1.21014615,3034.7,3034.3,0.00931991]
["bitfinex","ETHUSD",1644040437419,1.51014615,3034.7,3034.3,0.00931991]
["bitfinex","ETHUSD",1644040438122,1.51014615,3034.7,3033.7,0.003945]
["bitfinex","ETHUSD",1644040438123,5.23959033,3034.6,3033.7,0.003945]
["bitfinex","ETHUSD",1644040438320,5.23959033,3034.6,3034.3,0.00931991]
["bitfinex","ETHUSD",1644040438321,2.41481702,3034.5,3034.3,0.00931991]
["bitfinex","ETHUSD",1644040438521,2.41481702,3034.5,3033.7,0.003945]
["bitfinex","ETHUSD",1644040438522,4.95,3034.3,3033.7,0.003945]
["bitfinex","ETHUSD",1644040438722,5.89868645,3034.2,3033.7,0.003945]
["bitfinex","ETHUSD",1644040438921,5.89868645,3034.2,3033.3,0.003945]
["bitfinex","ETHUSD",1644040438922,2.47964218,3034.1,3033.3,0.003945]
["bitfinex","ETHUSD",1644040439120,0.42568128,3033.4,3033.3,0.003945]
["bitfinex","ETHUSD",1644040439320,0.42568128,3033.4,3032.5,0.13819997]
["bitfinex","ETHUSD",1644040439321,0.42568128,3033.4,3033.0,0.003945]
["bitfinex","ETHUSD",1644040439567,0.72568128,3033.4,3032.6,0.003945]
["bitfinex","ETHUSD",1644040439766,1.02568128,3033.4,3032.2,0.003945]
["bitfinex","ETHUSD",1644040440168,0.72568128,3033.4,3032.2,0.003945]
["bitfinex","ETHUSD",1644040440369,0.45637132,3032.9,3032.2,0.003945]
["bitfinex","ETHUSD",1644040440570,0.6,3033.4,3032.2,0.003945]
["bitfinex","ETHUSD",1644040440571,0.824377,3033.2,3032.6,0.00682891]
["bitfinex","ETHUSD",1644040440771,1.6,3033.4,3032.6,0.00682891]
["bitfinex","ETHUSD",1644040440970,0.6,3033.4,3032.6,0.00682891]
["bitfinex","ETHUSD",1644040441168,1.0,3033.4,3032.6,0.00682891]
["bitfinex","ETHUSD",1644040441369,0.3,3033.3,3032.6,0.00682891]
["bitfinex","ETHUSD",1644040441569,0.3,3033.4,3032.4,0.003945]
["bitfinex","ETHUSD",1644040441773,0.50347613,3033.0,3032.8,0.00682846]
["bitfinex","ETHUSD",1644040441975,3.48685499,3032.9,3032.8,0.00682846]
["bitfinex","ETHUSD",1644040442172,0.80347613,3033.0,3032.8,0.00682846]
["bitfinex","ETHUSD",1644040442371,1.80347613,3033.0,3032.8,0.00682846]
["bitfinex","ETHUSD",1644040442571,2.10347613,3033.0,3032.8,0.00682846]
["bitfinex","ETHUSD",1644040442771,2.10347613,3033.0,3032.2,0.003945]
["bitfinex","ETHUSD",1644040442971,2.10347613,3033.0,3032.2,0.03916689]
["bitfinex","ETHUSD",1644040442972,0.43802204,3032.4,3032.2,0.03916689]
["bitfinex","ETHUSD",1644040443173,0.8245322,3032.6,3032.2,0.03916689]
["bitfinex","ETHUSD",1644040443174,0.8245322,3032.6,3032.2,0.03522189]
["bitfinex","ETHUSD",1644040443420,1.1245322,3032.6,3032.2,0.03522189]
["bitfinex","ETHUSD",1644040443621,1.4245322,3032.6,3032.2,0.03522189]
["bitfinex","ETHUSD",1644040443821,2.4245322,3032.6,3032.2,0.03522189]
["bitfinex","ETHUSD",1644040444121,2.4245322,3032.6,3032.2,0.00871572]
["bitfinex","ETHUSD",1644040444523,4.58978004,3032.5,3032.2,0.00871572]
["bitfinex","ETHUSD",1644040444722,4.95,3032.2,3031.4,0.003945]
["bitfinex","ETHUSD",1644040444922,4.95,3032.2,3031.1,0.003945]
["bitfinex","ETHUSD",1644040444923,0.8248969,3032.0,3031.1,0.003945]
["bitfinex","ETHUSD",1644040445122,5.37166418,3031.9,3031.1,0.003945]
["bitfinex","ETHUSD",1644040445322,5.37166418,3031.9,3030.3,1.1668]
["bitfinex","ETHUSD",1644040445323,1.0,3031.8,3030.6,0.003945]
["bitfinex","ETHUSD",1644040445521,1.0,3031.8,3030.3,1.1668]
["bitfinex","ETHUSD",1644040445522,0.50612821,3030.6,3030.4,0.003945]
["bitfinex","ETHUSD",1644040445724,0.50612821,3030.6,3030.0,7.38]
["bitfinex","ETHUSD",1644040445929,0.50612821,3030.6,3029.7,7.18396167]
["bitfinex","ETHUSD",1644040445930,3.45288671,3030.5,3029.7,7.18396167]
["bitfinex","ETHUSD",1644040446123,0.3,3030.6,3029.7,7.18396167]
["bitfinex","ETHUSD",1644040446525,0.8252129,3030.5,3029.7,7.18396167]
["bitfinex","ETHUSD",1644040446722,3.82777777,3030.6,3029.5,7.38]
["bitfinex","ETHUSD",1644040446723,0.3,3030.4,3029.5,7.38]
["bitfinex","ETHUSD",1644040446924,0.6,3030.4,3029.5,7.38]
["bitfinex","ETHUSD",1644040447171,0.79853761,3030.4,3029.6,3.0625]
["bitfinex","ETHUSD",1644040447371,0.3,3030.3,3029.6,3.0625]
["bitfinex","ETHUSD",1644040447573,0.3,3030.3,3029.5,7.38]
["bitfinex","ETHUSD",1644040447773,0.3,3030.3,3029.8,0.00931695]
["bitfinex","ETHUSD",1644040448774,0.3,3030.3,3029.5,7.38]
["bitfinex","ETHUSD",1644040448975,0.3,3030.3,3029.9,0.00931683]
["bitfinex","ETHUSD",1644040449579,1.078,3030.5,3029.9,0.00931683]
["bitfinex","ETHUSD",1644040449779,1.61520807,3030.5,3029.9,0.00931683]
["bitfinex","ETHUSD",1644040449979,1.078,3030.5,3029.5,7.38]
["bitfinex","ETHUSD",1644040450182,2.078,3030.5,3030.0,0.00931647]
["bitfinex","ETHUSD",1644040450379,1.078,3030.5,3030.0,0.00931647]
["bitfinex","ETHUSD",1644040451013,2.19551252,3030.5,3030.0,0.00931647]
["bitfinex","ETHUSD",1644040451216,0.8250542,3030.7,3029.8,3.12469879]
["bitfinex","ETHUSD",1644040451416,0.46774997,3030.9,3030.1,0.00931635]
["bitfinex","ETHUSD",1644040451417,0.30319997,3030.9,3030.1,0.00931635]
["bitfinex","ETHUSD",1644040451616,0.13819997,3030.9,3030.1,0.00931635]
["bitfinex","ETHUSD",1644040452514,0.13819997,3030.9,3030.3,0.00931574]
["bitfinex","ETHUSD",1644040453314,5.90632,3031.6,3030.3,0.00931574]
["bitfinex","ETHUSD",1644040453315,4.2563,3031.6,3030.3,0.00931574]
["bitfinex","ETHUSD",1644040453515,1.6428,3031.7,3030.0,3.24328289]
["bitfinex","ETHUSD",1644040453516,1.478,3031.7,3030.0,3.24328289]
["bitfinex","ETHUSD",1644040453722,1.0,3031.5,3030.0,3.24328289]
["bitfinex","ETHUSD",1644040453918,0.45040858,3031.4,3030.4,0.52273432]
["bitfinex","ETHUSD",1644040454117,0.45040858,3031.4,3030.5,3.09651898]
["bitfinex","ETHUSD",1644040454317,0.45040858,3031.4,3030.4,0.0093155]
["bitfinex","ETHUSD",1644040454318,0.8249025,3031.5,3030.4,0.0093155]
["bitfinex","ETHUSD",1644040454764,0.8249025,3031.5,3030.0,3.65370813]
["bitfinex","ETHUSD",1644040454965,0.8249025,3031.5,3030.8,0.00931466]
["bitfinex","ETHUSD",1644040455165,0.3,3031.4,3030.8,0.00931466]
["bitfinex","ETHUSD",1644040455366,0.3,3031.5,3030.8,0.00931466]
["bitfinex","ETHUSD",1644040455567,0.3,3031.4,3030.8,0.00931466]
["bitfinex","ETHUSD",1644040455766,0.3,3031.5,3030.8,0.00931466]
["bitfinex","ETHUSD",1644040455966,1.3,3031.5,3030.0,3.67182779]
["bitfinex","ETHUSD",1644040456166,1.3,3031.5,3030.9,0.0093143]
["bitfinex","ETHUSD",1644040456167,0.3,3031.5,3030.9,0.0093143]
["bitfinex","ETHUSD",1644040456370,1.3,3031.6,3030.9,0.0093143]
["bitfinex","ETHUSD",1644040456371,0.6,3031.6,3030.9,0.0093143]
["bitfinex","ETHUSD",1644040456669,0.3,3031.7,3030.9,0.0093143]
["bitfinex","ETHUSD",1644040457066,0.3,3031.8,3030.9,0.0093143]
["bitfinex","ETHUSD",1644040457067,0.52584579,3031.6,3030.9,0.0093143]
["bitfinex","ETHUSD",1644040457267,0.3,3031.6,3030.7,3.20743617]
["bitfinex","ETHUSD",1644040457566,1.09701121,3031.7,3031.1,0.00931382]
["bitfinex","ETHUSD",1644040457567,0.3,3031.7,3031.1,0.00931382]
["bitfinex","ETHUSD",1644040457769,1.3066979,3032.0,3031.1,0.00931382]
["bitfinex","ETHUSD",1644040457969,1.6066979,3032.0,3031.1,0.00931382]
["bitfinex","ETHUSD",1644040458418,0.6,3032.0,3030.7,3.20743617]
["bitfinex","ETHUSD",1644040458619,0.30524959,3032.0,3031.4,0.00887848]
["bitfinex","ETHUSD",1644040458822,0.00524959,3032.0,3031.4,0.00887848]
["bitfinex","ETHUSD",1644040459222,0.00524959,3032.0,3031.4,0.83339848]
["bitfinex","ETHUSD",1644040459423,0.00524959,3032.0,3031.5,3.84909022]
["bitfinex","ETHUSD",1644040459622,0.38819997,3032.4,3031.5,3.84909022]
["bitfinex","ETHUSD",1644040459823,0.00524985,3032.0,3031.5,3.36942048]
["bitfinex","ETHUSD",1644040460226,0.00524985,3032.0,3031.5,3.36376141]
["bitfinex","ETHUSD",1644040460826,1.02612192,3032.9,3031.6,0.47261851]
["bitfinex","ETHUSD",1644040461129,1.02612192,3032.9,3031.7,3.60073522]
["bitfinex","ETHUSD",1644040461130,0.00524994,3032.0,3031.7,3.60073522]
["bitfinex","ETHUSD",1644040461528,0.00524994,3032.0,3031.7,3.59677551]
["bitfinex","ETHUSD",1644040461927,1.16157192,3032.9,3031.5,0.00395971]
["bitfinex","ETHUSD",1644040462169,0.85569254,3032.3,3031.5,0.00395971]
["bitfinex","ETHUSD",1644040462368,0.00525003,3032.0,3031.6,0.0088779]
["bitfinex","ETHUSD",1644040462774,0.46067769,3031.9,3031.6,0.0088779]
["bitfinex","ETHUSD",1644040462969,0.76067769,3031.9,3031.6,0.0088779]
["bitfinex","ETHUSD",1644040463168,0.76067769,3031.9,3031.5,0.00395971]
["bitfinex","ETHUSD",1644040463368,0.76067769,3031.9,3031.3,0.00395971]
["bitfinex","ETHUSD",1644040463568,0.76067769,3031.9,3031.6,0.00896008]
["bitfinex","ETHUSD",1644040463773,1.17188761,3031.8,3031.6,0.00896008]
["bitfinex","ETHUSD",1644040464374,1.17188761,3031.8,3030.6,0.00395971]
["bitfinex","ETHUSD",1644040464576,0.478,3031.7,3031.5,0.00730626]
["bitfinex","ETHUSD",1644040464777,0.57132918,3031.7,3031.5,0.00730626]
["bitfinex","ETHUSD",1644040464976,3.65,3031.5,3030.9,0.02923139]
["bitfinex","ETHUSD",1644040465376,1.0,3031.4,3030.9,0.02923139]
["bitfinex","ETHUSD",1644040465576,1.0,3031.4,3030.8,0.00395971]
["bitfinex","ETHUSD",1644040465825,0.6,3031.5,3030.8,0.00395971]
["bitfinex","ETHUSD",1644040466219,0.3,3031.5,3030.8,0.00395971]
["bitfinex","ETHUSD",1644040466619,1.10387141,3031.6,3030.8,0.00395971]
["bitfinex","ETHUSD",1644040466823,1.58187141,3031.6,3030.5,3.50395971]
["bitfinex","ETHUSD",1644040467026,1.078,3031.6,3031.0,0.00931749]
["bitfinex","ETHUSD",1644040467828,1.0392695,3031.3,3031.0,0.00931749]
["bitfinex","ETHUSD",1644040468028,0.48701557,3031.3,3030.6,0.00395971]
["bitfinex","ETHUSD",1644040468230,0.3,3031.3,3031.1,0.00931713]
["bitfinex","ETHUSD",1644040468527,2.0674528,3031.6,3031.1,0.00931713]
["bitfinex","ETHUSD",1644040469127,2.0674528,3031.6,3030.4,0.00395971]
["bitfinex","ETHUSD",1644040469329,0.46579228,3031.3,3030.4,0.00395971]
["bitfinex","ETHUSD",1644040469568,0.76579228,3031.3,3031.2,0.00931701]
["bitfinex","ETHUSD",1644040469767,1.06579228,3031.3,3031.2,0.00931701]
["bitfinex","ETHUSD",1644040470269,2.08578269,3031.3,3031.2,0.00931701]
["bitfinex","ETHUSD",1644040470469,2.08578269,3031.3,3030.4,0.00395971]
["bitfinex","ETHUSD",1644040470668,2.08578269,3031.3,3031.1,0.00931725]
["bitfinex","ETHUSD",1644040471274,1.61999041,3031.3,3031.1,0.00931725]
["bitfinex","ETHUSD",1644040471674,0.64255,3031.2,3030.4,0.00395971]
["bitfinex","ETHUSD",1644040471877,0.64255,3031.2,3031.0,0.00931737]
["bitfinex","ETHUSD",1644040472476,0.47723219,3031.1,3031.0,0.00931737]
["bitfinex","ETHUSD",1644040472678,0.95523219,3031.1,3031.0,0.00931737]
["bitfinex","ETHUSD",1644040472876,1.71127351,3031.1,3030.1,0.00395971]
["bitfinex","ETHUSD",1644040473078,1.71127351,3031.1,3030.9,0.00931773]
["bitfinex","ETHUSD",1644040473923,1.71127351,3031.1,3030.1,0.00395971]
["bitfinex","ETHUSD",1644040474322,1.71127351,3031.1,3030.8,0.00931785]
["bitfinex","ETHUSD",1644040474323,1.92098478,3031.0,3030.8,0.00931785]
["bitfinex","ETHUSD",1644040474526,0.478,3030.9,3030.8,0.00931785]
["bitfinex","ETHUSD",1644040474722,0.778,3030.9,3030.8,0.00931785]
["bitfinex","ETHUSD",1644040474922,2.0273705,3030.9,3030.8,0.00931785]
["bitfinex","ETHUSD",1644040475122,2.0273705,3030.9,3030.1,0.00395971]
["bitfinex","ETHUSD",1644040475322,2.4756467,3030.8,3030.1,0.00395971]
["bitfinex","ETHUSD",1644040475526,2.4756467,3030.8,3030.7,0.00931821]
["bitfinex","ETHUSD",1644040475722,3.2922967,3030.8,3030.7,0.00931821]
["bitfinex","ETHUSD",1644040476524,4.1175367,3030.8,3029.4,3.13930978]
["bitfinex","ETHUSD",1644040476728,1.6504617,3030.6,3030.1,0.03727939]
["bitfinex","ETHUSD",1644040477071,0.478,3030.5,3030.1,0.03727939]
["bitfinex","ETHUSD",1644040477671,0.90686875,3030.2,3029.4,0.00395971]
["bitfinex","ETHUSD",1644040477868,0.64186,3030.1,3029.7,0.03728373]
["bitfinex","ETHUSD",1644040478470,0.478,3030.1,3029.7,0.03728373]
["bitfinex","ETHUSD",1644040478671,1.478,3030.5,3029.7,0.03728373]
["bitfinex","ETHUSD",1644040478872,0.478,3030.5,3029.5,1.02036245]
["bitfinex","ETHUSD",1644040479070,0.478,3030.5,3029.7,0.0093205]
["bitfinex","ETHUSD",1644040479770,1.04133901,3030.5,3029.7,0.0093205]
["bitfinex","ETHUSD",1644040479970,1.64133901,3030.5,3029.7,0.00395971]
["bitfinex","ETHUSD",1644040480174,0.728,3030.9,3029.7,0.00395971]
["bitfinex","ETHUSD",1644040480374,0.25,3030.9,3029.9,0.00932002]
["bitfinex","ETHUSD",1644040480572,4.2665,3031.1,3030.0,0.82487]
["bitfinex","ETHUSD",1644040480844,0.16386,3031.2,3030.1,3.0408089]
["bitfinex","ETHUSD",1644040481033,0.16386,3031.2,3030.1,3.03684919]
["bitfinex","ETHUSD",1644040481334,0.70901627,3031.2,3030.2,0.00395971]
["bitfinex","ETHUSD",1644040481536,0.70901627,3031.2,3030.5,0.00931869]
["bitfinex","ETHUSD",1644040482335,0.70901627,3031.2,3030.0,0.00395971]
["bitfinex","ETHUSD",1644040482735,0.54515627,3031.2,3030.7,0.00861452]
["bitfinex","ETHUSD",1644040482936,2.24143995,3031.1,3030.7,0.00861452]
["bitfinex","ETHUSD",1644040483134,0.16386,3031.0,3030.7,0.00861452]
["bitfinex","ETHUSD",1644040483334,0.16386,3030.8,3030.7,0.00861452]
["bitfinex","ETHUSD",1644040483536,0.16386,3030.8,3029.8,0.00395971]
["bitfinex","ETHUSD",1644040484038,0.48727781,3030.8,3030.7,0.00861452]
["bitfinex","ETHUSD",1644040484238,0.65113781,3030.8,3030.7,0.00861452]
["bitfinex","ETHUSD",1644040484439,2.90377011,3030.8,3030.7,0.00861452]
["bitfinex","ETHUSD",1644040484671,1.0,3030.8,3030.7,0.00861452]
["bitfinex","ETHUSD",1644040484868,1.41645928,3030.8,3029.8,0.00395971]
["bitfinex","ETHUSD",1644040485068,0.64186,3031.0,3030.6,0.00861474]
["bitfinex","ETHUSD",1644040485271,1.41647141,3030.9,3030.6,0.00861474]
["bitfinex","ETHUSD",1644040485669,1.62564434,3030.8,3030.6,0.00861474]
["bitfinex","ETHUSD",1644040485869,2.62564434,3030.8,3030.6,0.00861474]
["bitfinex","ETHUSD",1644040486071,2.62564434,3030.8,3029.8,0.00395971]
["bitfinex","ETHUSD",1644040486270,2.62564434,3030.8,3030.5,0.00861485]
["bitfinex","ETHUSD",1644040486271,2.41652453,3030.7,3030.5,0.00861485]
["bitfinex","ETHUSD",1644040486470,4.51651759,3030.6,3030.1,0.03446455]
["bitfinex","ETHUSD",1644040486676,1.62564434,3030.8,3030.1,0.03446455]
["bitfinex","ETHUSD",1644040487279,2.45071304,3030.8,3029.8,0.00395971]
["bitfinex","ETHUSD",1644040488177,2.05835985,3030.7,3029.8,0.00395971]
["bitfinex","ETHUSD",1644040488422,1.478,3030.7,3029.8,0.00395971]
["bitfinex","ETHUSD",1644040488823,0.825138,3030.6,3029.8,0.00395971]
["bitfinex","ETHUSD",1644040489024,1.303138,3030.6,3029.8,0.00395971]
["bitfinex","ETHUSD",1644040489226,0.6,3030.5,3029.8,0.00395971]
["bitfinex","ETHUSD",1644040489526,0.6,3030.5,3029.6,0.00395971]
["bitfinex","ETHUSD",1644040489927,1.6,3030.5,3029.6,0.00395971]
["bitfinex","ETHUSD",1644040490127,0.6,3030.5,3029.6,0.00395971]
["bitfinex","ETHUSD",1644040490327,0.52951302,3030.0,3029.6,0.00395971]
["bitfinex","ETHUSD",1644040490625,1.6,3030.5,3029.6,3.0940239]
["bitfinex","ETHUSD",1644040490626,0.9045629,3030.3,3029.6,3.0940239]
["bitfinex","ETHUSD",1644040490826,0.9045629,3030.3,3029.7,0.00395971]
["bitfinex","ETHUSD",1644040491024,0.6,3030.5,3029.7,0.00395971]
["bitfinex","ETHUSD",1644040491225,1.0,3030.4,3029.7,0.00395971]
["bitfinex","ETHUSD",1644040491425,0.6,3030.5,3029.7,0.00395971]
["bitfinex","ETHUSD",1644040491627,2.9,3030.5,3029.5,2.93865376]
["bitfinex","ETHUSD",1644040491828,0.50822124,3030.0,3029.4,0.82512]
["bitfinex","ETHUSD",1644040492073,1.0,3030.4,3029.4,0.82512]
["bitfinex","ETHUSD",1644040492270,1.0,3030.4,3029.6,0.82506]
["bitfinex","ETHUSD",1644040492771,1.75904044,3030.5,3029.6,0.82506]
["bitfinex","ETHUSD",1644040492975,1.75904044,3030.5,3029.3,3.32478301]
["bitfinex","ETHUSD",1644040493174,0.54581004,3030.2,3029.3,3.32478301]
["bitfinex","ETHUSD",1644040493375,0.54581004,3030.2,3029.5,0.8251]
["bitfinex","ETHUSD",1644040495827,0.44581004,3030.2,3029.5,0.8251]
["bitfinex","ETHUSD",1644040496821,0.44581004,3030.2,3029.6,0.32495285]
["bitfinex","ETHUSD",1644040500275,0.44581004,3030.2,3029.5,0.32495285]
["bitfinex","ETHUSD",1644040500475,0.5338021,3029.7,3029.5,0.32495285]
["bitfinex","ETHUSD",1644040500876,0.478,3030.3,3029.5,0.32495285]
["bitfinex","ETHUSD",1644040501275,0.0067778,3030.4,3029.5,0.32495285]
["bitfinex","ETHUSD",1644040501675,0.6,3030.5,3029.5,0.32495285]
["bitfinex","ETHUSD",1644040501874,0.47798228,3030.2,3029.5,1.97501285]
["bitfinex","ETHUSD",1644040502677,0.00677791,3030.4,3029.5,1.97501285]
["bitfinex","ETHUSD",1644040502976,0.00677769,3030.4,3029.5,1.97501285]
["bitfinex","ETHUSD",1644040503175,0.00677769,3030.4,3029.6,3.41861102]
["bitfinex","ETHUSD",1644040503424,0.00677769,3030.4,3029.7,0.157264]
["bitfinex","ETHUSD",1644040503623,0.00677769,3030.4,3030.1,1.03290583]
["bitfinex","ETHUSD",1644040503825,0.00677769,3030.4,3030.2,3.49118858]
["bitfinex","ETHUSD",1644040504025,4.52429556,3031.3,3030.2,3.49118858]
["bitfinex","ETHUSD",1644040504225,0.00677858,3030.4,3030.1,1.03290583]
["bitfinex","ETHUSD",1644040504426,0.00677858,3030.4,3029.9,4.21643161]
["bitfinex","ETHUSD",1644040504624,0.00677858,3030.4,3029.9,5.86625161]
["bitfinex","ETHUSD",1644040505227,3.5,3031.3,3030.0,0.157264]
["bitfinex","ETHUSD",1644040505426,3.5,3031.3,3030.5,0.4328319]
["bitfinex","ETHUSD",1644040505629,0.52724883,3031.5,3030.5,0.82469]
["bitfinex","ETHUSD",1644040505825,1.41621979,3031.4,3030.5,1.6494]
["bitfinex","ETHUSD",1644040506225,1.60271714,3031.5,3030.5,1.6494]
["bitfinex","ETHUSD",1644040506525,1.41621914,3031.4,3030.5,1.6494]
["bitfinex","ETHUSD",1644040506725,0.00677868,3031.1,3030.5,1.6494]
["bitfinex","ETHUSD",1644040507172,0.00677868,3031.1,3030.6,0.32495285]
["bitfinex","ETHUSD",1644040507568,0.52724883,3031.5,3030.6,0.32495285]
["bitfinex","ETHUSD",1644040507770,1.41622947,3031.4,3030.8,0.82473]
["bitfinex","ETHUSD",1644040507969,0.42462661,3031.0,3030.7,0.00392972]
["bitfinex","ETHUSD",1644040508174,0.00677868,3031.0,3030.6,0.32495285]
["bitfinex","ETHUSD",1644040508773,2.99029423,3031.7,3030.6,0.32495285]
["bitfinex","ETHUSD",1644040508976,1.41629042,3031.6,3030.7,0.00392972]
["bitfinex","ETHUSD",1644040509174,0.00677868,3031.0,3030.7,0.00392972]
["bitfinex","ETHUSD",1644040509376,0.00677868,3031.0,3030.6,0.27495285]
["bitfinex","ETHUSD",1644040509974,2.16550993,3031.7,3030.6,3.34910032]
["bitfinex","ETHUSD",1644040510275,0.00677868,3031.0,3030.8,0.82472]
["bitfinex","ETHUSD",1644040510921,0.00677868,3031.0,3030.9,0.27495285]
["bitfinex","ETHUSD",1644040511322,2.16550993,3031.7,3030.9,0.27495285]
["bitfinex","ETHUSD",1644040511520,0.00677868,3031.1,3030.9,0.27495285]
["bitfinex","ETHUSD",1644040512522,1.0,3031.9,3031.2,0.82463]
["bitfinex","ETHUSD",1644040512822,1.41612154,3031.8,3031.2,0.82463]
["bitfinex","ETHUSD",1644040513024,1.41612154,3031.7,3031.2,0.82463]
["bitfinex","ETHUSD",1644040513225,0.79911106,3032.3,3031.0,1.1547]
["bitfinex","ETHUSD",1644040513226,0.58416118,3031.5,3031.0,1.1547]
["bitfinex","ETHUSD",1644040513424,1.41612154,3031.4,3030.9,3.48737289]
["bitfinex","ETHUSD",1644040513623,1.41612154,3031.4,3030.9,0.27495285]
["bitfinex","ETHUSD",1644040514027,1.41612154,3031.4,3030.8,0.27495285]
["bitfinex","ETHUSD",1644040514028,1.42144046,3031.4,3030.8,0.27495285]
["bitfinex","ETHUSD",1644040514228,1.41612154,3031.3,3030.8,0.27495285]
["bitfinex","ETHUSD",1644040515180,0.00531892,3031.2,3030.8,0.27495285]
["bitfinex","ETHUSD",1644040515984,0.93457574,3031.4,3030.8,0.27495285]
["bitfinex","ETHUSD",1644040516185,1.41626132,3031.3,3030.8,0.27495285]
["bitfinex","ETHUSD",1644040516387,0.00159568,3031.2,3030.8,0.27495285]
["bitfinex","ETHUSD",1644040517186,1.41626132,3031.3,3030.8,0.27495285]
["bitfinex","ETHUSD",1644040517385,1.41626132,3031.3,3031.1,0.02470364]
["bitfinex","ETHUSD",1644040517587,0.00167641,3031.2,3031.1,0.02470364]
["bitfinex","ETHUSD",1644040518189,0.00167641,3031.2,3031.1,0.22554558]
["bitfinex","ETHUSD",1644040518426,2.89426132,3031.2,3031.1,0.22554558]
["bitfinex","ETHUSD",1644040519231,4.54430052,3031.2,3031.1,0.22554558]
["bitfinex","ETHUSD",1644040519433,5.36933052,3031.2,3031.1,0.22554558]
["bitfinex","ETHUSD",1644040519631,5.53319052,3031.2,3031.1,0.22554558]
["bitfinex","ETHUSD",1644040520032,5.53319052,3031.2,3030.3,0.00392972]
["bitfinex","ETHUSD",1644040520033,4.95,3031.1,3030.3,0.00392972]
["bitfinex","ETHUSD",1644040520241,5.00478237,3031.0,3030.3,0.00392972]
["bitfinex","ETHUSD",1644040520435,1.95151238,3030.9,3030.1,0.00392972]
["bitfinex","ETHUSD",1644040520635,1.30327,3030.8,3030.1,0.00392972]
["bitfinex","ETHUSD",1644040520836,0.8252276,3030.5,3029.7,0.00392972]
["bitfinex","ETHUSD",1644040521137,0.31005106,3030.4,3029.7,0.00392972]
["bitfinex","ETHUSD",1644040521334,0.31005106,3030.4,3029.5,0.00392972]
["bitfinex","ETHUSD",1644040521335,0.47544608,3029.8,3029.5,0.00392972]
["bitfinex","ETHUSD",1644040521536,0.00402969,3030.1,3029.3,0.00392972]
["bitfinex","ETHUSD",1644040522572,0.00402969,3030.1,3029.4,0.82517]
["bitfinex","ETHUSD",1644040522773,1.30166244,3030.4,3029.5,0.00392972]
["bitfinex","ETHUSD",1644040522774,0.48445376,3030.2,3029.5,0.00392972]
["bitfinex","ETHUSD",1644040523172,0.48445376,3030.2,3029.2,4.99456823]
["bitfinex","ETHUSD",1644040523173,0.48445376,3030.2,3029.3,0.00392972]
["bitfinex","ETHUSD",1644040523376,0.48445376,3030.2,3029.4,0.82509]
["bitfinex","ETHUSD",1644040523574,1.30920074,3030.4,3029.6,0.82511]
["bitfinex","ETHUSD",1644040523781,0.30554175,3030.4,3029.7,0.00392972]
["bitfinex","ETHUSD",1644040523980,1.30554175,3030.4,3029.7,0.00392972]
["bitfinex","ETHUSD",1644040524279,1.30554175,3030.4,3029.5,0.00392972]
["bitfinex","ETHUSD",1644040524280,0.30554175,3030.4,3029.5,0.00392972]
["bitfinex","ETHUSD",1644040524480,0.3,3030.4,3029.5,0.00392972]
["bitfinex","ETHUSD",1644040524681,0.43836397,3030.3,3029.5,0.00392972]
["bitfinex","ETHUSD",1644040524880,0.30598699,3030.4,3029.8,0.82503]
["bitfinex","ETHUSD",1644040525082,0.30598699,3030.4,3029.8,0.82895972]
["bitfinex","ETHUSD",1644040525683,0.3,3030.4,3029.8,0.82895972]
["bitfinex","ETHUSD",1644040525929,0.80782242,3030.4,3029.8,0.82895972]
["bitfinex","ETHUSD",1644040526428,0.30598709,3030.4,3029.8,0.82895972]
["bitfinex","ETHUSD",1644040526926,0.3,3030.4,3029.8,0.82895972]
["bitfinex","ETHUSD",1644040527126,0.30598709,3030.4,3029.8,1.65394972]
["bitfinex","ETHUSD",1644040527327,0.00598709,3030.4,3029.8,1.65394972]
["bitfinex","ETHUSD",1644040527726,0.00598709,3030.4,3029.8,0.82895972]
["bitfinex","ETHUSD",1644040528126,0.3,3030.5,3029.8,0.82895972]
["bitfinex","ETHUSD",1644040528327,0.00545305,3030.4,3029.8,0.82895972]
["bitfinex","ETHUSD",1644040528726,0.00545305,3030.4,3029.8,1.65393972]
["bitfinex","ETHUSD",1644040529225,1.6,3030.7,3029.8,1.65393972]
["bitfinex","ETHUSD",1644040529426,0.30545305,3030.4,3029.8,1.65393972]
["bitfinex","ETHUSD",1644040529674,0.00545305,3030.4,3029.8,1.65393972]
["bitfinex","ETHUSD",1644040530276,0.00545305,3030.4,3029.8,2.21554894]
["bitfinex","ETHUSD",1644040530576,1.1007731,3030.7,3029.8,1.65393972]
["bitfinex","ETHUSD",1644040530779,0.00545305,3030.4,3029.8,1.65393972]
["bitfinex","ETHUSD",1644040531377,0.00545305,3030.4,3029.8,0.82895972]
["bitfinex","ETHUSD",1644040531777,2.1007731,3030.7,3029.8,0.82895972]
["bitfinex","ETHUSD",1644040531980,0.00557257,3030.4,3029.8,0.82895972]
["bitfinex","ETHUSD",1644040532678,0.00557257,3030.4,3029.9,0.82495]
["bitfinex","ETHUSD",1644040532879,0.6,3030.7,3029.9,2.47483]
["bitfinex","ETHUSD",1644040533078,0.00557257,3030.4,3030.0,0.00392972]
["bitfinex","ETHUSD",1644040533730,0.00557257,3030.4,3030.1,0.43499886]
["bitfinex","ETHUSD",1644040533928,0.00557257,3030.4,3030.0,0.82885972]
["bitfinex","ETHUSD",1644040534132,1.6,3030.9,3030.0,0.82885972]
["bitfinex","ETHUSD",1644040534429,0.00557285,3030.4,3030.0,0.82885972]
["bitfinex","ETHUSD",1644040535029,0.00557285,3030.4,3030.2,0.48909417]
["bitfinex","ETHUSD",1644040535230,0.8249661,3031.0,3030.2,0.48909417]
["bitfinex","ETHUSD",1644040535429,1.3029661,3031.0,3030.2,0.48909417]
["bitfinex","ETHUSD",1644040535630,0.005546,3030.4,3030.2,0.48909417]
["bitfinex","ETHUSD",1644040535830,0.005546,3030.4,3030.0,0.82885972]
["bitfinex","ETHUSD",1644040536232,0.005546,3030.4,3030.0,0.00392972]
["bitfinex","ETHUSD",1644040536432,0.478,3031.0,3030.0,0.00392972]
["bitfinex","ETHUSD",1644040536831,0.005546,3030.4,3030.1,0.59277532]
["bitfinex","ETHUSD",1644040537072,0.005546,3030.4,3030.2,0.82497]
["bitfinex","ETHUSD",1644040537673,0.778,3031.0,3030.2,0.82497]
["bitfinex","ETHUSD",1644040537873,0.00554618,3030.5,3030.2,0.82497]
["bitfinex","ETHUSD",1644040538879,1.6029644,3031.0,3030.2,0.82497]
["bitfinex","ETHUSD",1644040539078,0.00555214,3030.5,3030.2,0.82497]
["bitfinex","ETHUSD",1644040539877,0.00555214,3030.5,3030.1,0.59277532]
["bitfinex","ETHUSD",1644040540078,0.8250248,3030.7,3030.1,0.59277532]
["bitfinex","ETHUSD",1644040540278,0.00555214,3030.5,3030.0,0.00392972]
["bitfinex","ETHUSD",1644040541330,1.125042,3030.7,3030.0,0.43639962]
["bitfinex","ETHUSD",1644040541528,0.00555206,3030.4,3030.0,0.00392972]
["bitfinex","ETHUSD",1644040541933,0.00555206,3030.4,3029.8,1.14312972]
["bitfinex","ETHUSD",1644040542429,1.12853848,3030.7,3029.8,1.14312972]
["bitfinex","ETHUSD",1644040542728,0.00555043,3030.4,3029.9,0.5751583]
["bitfinex","ETHUSD",1644040543529,0.00555043,3030.4,3029.9,0.4251583]
["bitfinex","ETHUSD",1644040543733,1.125042,3030.7,3029.9,0.4251583]
["bitfinex","ETHUSD",1644040543934,0.00555052,3030.4,3029.9,0.4251583]
["bitfinex","ETHUSD",1644040544134,0.00555052,3030.4,3030.2,0.83863069]
["bitfinex","ETHUSD",1644040544975,0.8619479,3031.4,3030.2,0.83863069]
["bitfinex","ETHUSD",1644040545176,0.00555078,3030.5,3030.3,0.82484]
["bitfinex","ETHUSD",1644040545377,0.00555078,3030.5,3030.3,2.47444]
["bitfinex","ETHUSD",1644040545578,0.00555078,3030.5,3030.3,3.29926]
["bitfinex","ETHUSD",1644040546178,0.8619479,3031.4,3030.3,2.47444]
["bitfinex","ETHUSD",1644040546478,0.00555113,3030.6,3030.5,1.27440116]
["bitfinex","ETHUSD",1644040546677,0.00555113,3030.6,3030.5,2.09912116]
["bitfinex","ETHUSD",1644040546879,0.00555113,3030.6,3030.5,4.64373199]
["bitfinex","ETHUSD",1644040547081,0.00555113,3030.6,3030.5,8.94373199]
["bitfinex","ETHUSD",1644040547281,79.260406,3032.0,3030.6,4.95]
["bitfinex","ETHUSD",1644040547480,1.41611597,3031.9,3030.8,4.64885]
["bitfinex","ETHUSD",1644040547679,1.41611597,3031.9,3031.1,0.25]
["bitfinex","ETHUSD",1644040547879,1.41611597,3031.9,3031.5,0.51290579]
["bitfinex","ETHUSD",1644040548180,1.41611597,3031.9,3031.6,0.84279575]
["bitfinex","ETHUSD",1644040548830,79.260406,3032.0,3031.4,1.806104]
["bitfinex","ETHUSD",1644040549031,79.260406,3032.0,3031.6,0.82443]
["bitfinex","ETHUSD",1644040549432,79.260406,3032.0,3031.7,1.64886]
["bitfinex","ETHUSD",1644040550031,79.26595695,3032.0,3031.7,1.64886]
["bitfinex","ETHUSD",1644040550933,79.260406,3032.0,3031.7,1.64886]
["bitfinex","ETHUSD",1644040551132,79.26595695,3032.0,3031.7,1.64886]
["bitfinex","ETHUSD",1644040551336,79.26595695,3032.0,3031.8,1.64872]
["bitfinex","ETHUSD",1644040551732,79.26595695,3032.0,3031.8,2.4731]
["bitfinex","ETHUSD",1644040552180,79.260406,3032.0,3031.8,2.4731]
["bitfinex","ETHUSD",1644040553780,79.260406,3032.0,3031.9,0.82435]
["bitfinex","ETHUSD",1644040554180,79.260406,3032.0,3031.9,1.30216647]
["bitfinex","ETHUSD",1644040554783,79.260406,3032.0,3031.8,2.4731]
["bitfinex","ETHUSD",1644040554981,79.260406,3032.0,3031.7,0.25]
["bitfinex","ETHUSD",1644040555380,79.260406,3032.0,3031.3,1.64909]
["bitfinex","ETHUSD",1644040555580,79.260406,3032.0,3031.3,1.89909]
["bitfinex","ETHUSD",1644040555828,79.260406,3032.0,3031.3,2.40345353]
["bitfinex","ETHUSD",1644040556222,79.260406,3032.0,3031.4,0.82454]
["bitfinex","ETHUSD",1644040556425,79.260406,3032.0,3031.0,7.72065191]
["bitfinex","ETHUSD",1644040556426,79.260406,3032.0,3031.2,1.64909]
["bitfinex","ETHUSD",1644040556625,1.41606294,3031.9,3031.2,1.64909]
["bitfinex","ETHUSD",1644040557124,0.00676573,3031.8,3031.2,1.64909]
["bitfinex","ETHUSD",1644040557326,0.00676573,3031.8,3031.3,1.35273933]
["bitfinex","ETHUSD",1644040557923,0.00676573,3031.8,3031.0,1.31490158]
["bitfinex","ETHUSD",1644040558124,79.260406,3032.0,3031.0,1.31490158]
["bitfinex","ETHUSD",1644040558125,79.26404034,3032.0,3031.0,0.57883967]
["bitfinex","ETHUSD",1644040558326,1.41611997,3031.9,3031.0,0.25]
["bitfinex","ETHUSD",1644040558627,0.00676573,3031.7,3031.0,0.25]
["bitfinex","ETHUSD",1644040559029,0.00676573,3031.7,3031.0,0.80715542]
["bitfinex","ETHUSD",1644040559230,0.96238098,3031.7,3031.0,0.25]
["bitfinex","ETHUSD",1644040559429,0.00340235,3031.6,3031.0,0.25]
["bitfinex","ETHUSD",1644040559678,0.00676573,3031.5,3031.0,0.82474]
["bitfinex","ETHUSD",1644040560479,79.260406,3032.0,3031.1,0.157264]
["bitfinex","ETHUSD",1644040560682,79.260406,3032.0,3031.4,0.99242688]
["bitfinex","ETHUSD",1644040561079,79.260406,3032.0,3031.3,0.82461]
["bitfinex","ETHUSD",1644040561480,79.260406,3032.0,3031.3,2.47361]
["bitfinex","ETHUSD",1644040561681,79.260406,3032.0,3031.4,1.64904]
["bitfinex","ETHUSD",1644040562081,1.8,3031.5,3031.4,0.82451]
["bitfinex","ETHUSD",1644040562485,1.8,3031.5,3031.3,3.29811]
["bitfinex","ETHUSD",1644040562680,1.8,3031.5,3031.3,2.47361]
["bitfinex","ETHUSD",1644040562879,1.8,3031.5,3031.2,0.7441727]
["bitfinex","ETHUSD",1644040562880,1.8,3031.5,3031.2,0.25]
["bitfinex","ETHUSD",1644040564330,1.80676573,3031.5,3031.2,0.25]
["bitfinex","ETHUSD",1644040565134,1.80676573,3031.5,3030.7,6.45418]
["bitfinex","ETHUSD",1644040565330,1.80676573,3031.5,3030.1,1.8066718]
["bitfinex","ETHUSD",1644040565331,3.84749999,3031.4,3029.9,0.407264]
["bitfinex","ETHUSD",1644040565531,0.58292602,3030.8,3030.0,0.0093186]
["bitfinex","ETHUSD",1644040565732,3.48063151,3030.7,3030.0,0.0093186]
["bitfinex","ETHUSD",1644040565930,0.88292602,3030.8,3030.0,0.0093186]
["bitfinex","ETHUSD",1644040566332,0.97046639,3030.7,3030.0,0.0093186]
["bitfinex","ETHUSD",1644040566529,0.97046639,3030.7,3029.9,1.98826]
["bitfinex","ETHUSD",1644040566530,0.9326761,3030.7,3029.9,1.1633]
["bitfinex","ETHUSD",1644040566730,0.9326761,3030.7,3030.0,0.00931796]
["bitfinex","ETHUSD",1644040567175,4.17813369,3030.8,3030.0,0.00931796]
["bitfinex","ETHUSD",1644040567376,0.61405247,3030.8,3030.0,0.00931796]
["bitfinex","ETHUSD",1644040567575,4.07406057,3030.8,3030.0,0.00931796]
["bitfinex","ETHUSD",1644040567777,4.07406057,3030.8,3029.9,0.44202983]
["bitfinex","ETHUSD",1644040567778,3.7600081,3030.8,3029.9,0.44202983]
["bitfinex","ETHUSD",1644040567975,3.76677338,3030.8,3030.0,0.00931796]
["bitfinex","ETHUSD",1644040568178,0.30676528,3030.8,3030.0,0.00931796]
["bitfinex","ETHUSD",1644040568376,3.77072084,3030.8,3030.0,0.00931796]
["bitfinex","ETHUSD",1644040568783,3.77072084,3030.8,3030.2,0.82495]
["bitfinex","ETHUSD",1644040568981,3.76395556,3030.8,3030.2,0.82495]
["bitfinex","ETHUSD",1644040569182,3.76395556,3030.8,3029.8,7.38]
["bitfinex","ETHUSD",1644040569183,3.77072084,3030.8,3030.0,0.00931796]
["bitfinex","ETHUSD",1644040569882,3.77072084,3030.8,3030.0,0.47374188]
["bitfinex","ETHUSD",1644040570182,3.76395556,3030.8,3030.0,0.46442392]
["bitfinex","ETHUSD",1644040570386,0.8250706,3030.6,3030.0,0.00931796]
["bitfinex","ETHUSD",1644040571225,0.8250706,3030.6,3029.8,7.38]
["bitfinex","ETHUSD",1644040571429,0.8250706,3030.6,3029.9,0.47482448]
["bitfinex","ETHUSD",1644040571630,0.8250706,3030.6,3030.0,0.00931789]
["bitfinex","ETHUSD",1644040572032,3.49344676,3030.5,3030.0,0.00931789]
["bitfinex","ETHUSD",1644040572235,1.41680382,3030.4,3030.0,0.00931789]
["bitfinex","ETHUSD",1644040572432,1.41680382,3030.4,3029.6,0.00392865]
["bitfinex","ETHUSD",1644040572433,4.12685159,3030.3,3029.6,0.00392865]
["bitfinex","ETHUSD",1644040572634,4.12685159,3030.3,3029.4,0.00392865]
["bitfinex","ETHUSD",1644040572635,1.41689158,3030.2,3029.4,0.00392865]
["bitfinex","ETHUSD",1644040572831,5.31408662,3030.1,3030.0,0.00931786]
["bitfinex","ETHUSD",1644040573034,5.31408662,3030.1,3029.4,0.0372787]
["bitfinex","ETHUSD",1644040573035,1.38097929,3029.5,3029.4,0.0372787]
["bitfinex","ETHUSD",1644040573233,1.68097929,3029.5,3029.4,0.0372787]
["bitfinex","ETHUSD",1644040573632,0.00519211,3029.3,3028.8,0.00392865]
["bitfinex","ETHUSD",1644040573834,4.25639886,3029.3,3028.8,0.00392865]
["bitfinex","ETHUSD",1644040574032,0.78319211,3029.3,3028.8,0.00392865]
["bitfinex","ETHUSD",1644040574684,0.78319211,3029.3,3028.8,0.82925865]
["bitfinex","ETHUSD",1644040574685,0.778,3029.3,3028.8,0.82925865]
["bitfinex","ETHUSD",1644040575283,0.778,3029.3,3028.8,0.00392865]
["bitfinex","ETHUSD",1644040576385,0.778,3029.3,3028.9,0.00932052]
["bitfinex","ETHUSD",1644040577285,0.778,3029.3,3028.8,0.00392865]
["bitfinex","ETHUSD",1644040577688,0.778,3029.3,3028.9,0.0093204]
["bitfinex","ETHUSD",1644040577986,1.603456,3029.3,3028.9,0.0093204]
["bitfinex","ETHUSD",1644040578631,1.603456,3029.3,3028.3,0.82933865]
["bitfinex","ETHUSD",1644040578832,0.478,3029.3,3028.9,0.0093204]
["bitfinex","ETHUSD",1644040579235,0.778,3029.3,3028.9,0.0093204]
["bitfinex","ETHUSD",1644040579834,0.478,3029.3,3028.6,0.45936358]
["bitfinex","ETHUSD",1644040580035,0.478,3029.3,3028.9,0.0093204]
["bitfinex","ETHUSD",1644040580637,3.5,3029.2,3028.9,0.0093204]
["bitfinex","ETHUSD",1644040580838,5.428,3029.1,3028.2,7.38]
["bitfinex","ETHUSD",1644040581042,3.5,3029.0,3028.2,7.38]
["bitfinex","ETHUSD",1644040581239,0.64186,3028.9,3028.2,7.38]
["bitfinex","ETHUSD",1644040581437,2.30508298,3028.9,3028.2,7.38]
["bitfinex","ETHUSD",1644040581639,1.69437224,3028.7,3028.2,7.38]
["bitfinex","ETHUSD",1644040581836,0.00636628,3028.5,3028.2,7.38]
["bitfinex","ETHUSD",1644040582077,0.478,3028.4,3028.2,7.38]
["bitfinex","ETHUSD",1644040582377,0.778,3028.4,3028.2,7.38]
["bitfinex","ETHUSD",1644040582579,1.08237296,3028.4,3028.2,7.38]
["bitfinex","ETHUSD",1644040582978,1.08237296,3028.4,3027.5,7.81704499]
["bitfinex","ETHUSD",1644040583180,0.78237296,3028.4,3027.5,7.81704499]
["bitfinex","ETHUSD",1644040583378,0.78237296,3028.4,3027.5,7.38]
["bitfinex","ETHUSD",1644040583580,1.08237296,3028.4,3027.5,7.38]
["bitfinex","ETHUSD",1644040583783,0.78237296,3028.4,3027.0,4.1935]
["bitfinex","ETHUSD",1644040584384,0.43251619,3028.1,3027.1,0.47257639]
["bitfinex","ETHUSD",1644040584583,0.91051619,3028.1,3027.0,4.1935]
["bitfinex","ETHUSD",1644040584783,1.21051619,3028.1,3027.5,0.00928063]
["bitfinex","ETHUSD",1644040585187,0.778,3028.1,3027.5,0.00928063]
["bitfinex","ETHUSD",1644040585834,0.778,3028.1,3027.0,1.1292]
["bitfinex","ETHUSD",1644040586029,1.24421993,3028.1,3027.6,0.00928039]
["bitfinex","ETHUSD",1644040586232,0.778,3028.1,3027.6,0.00928039]
["bitfinex","ETHUSD",1644040587030,0.778,3028.1,3027.1,0.5017967]
["bitfinex","ETHUSD",1644040587231,0.778,3028.1,3027.7,0.00928027]
["bitfinex","ETHUSD",1644040588034,0.778,3028.1,3027.0,1.02560692]
["bitfinex","ETHUSD",1644040588234,1.078,3028.1,3027.0,1.02560692]
["bitfinex","ETHUSD",1644040588434,1.078,3028.1,3027.7,0.00928015]
["bitfinex","ETHUSD",1644040588634,0.778,3028.1,3027.7,0.00928015]
["bitfinex","ETHUSD",1644040588837,0.593441,3028.0,3027.7,0.00928015]
["bitfinex","ETHUSD",1644040589334,4.093441,3028.0,3027.1,0.82572]
["bitfinex","ETHUSD",1644040589577,0.778,3028.1,3027.1,0.82572]
["bitfinex","ETHUSD",1644040589578,1.778,3028.1,3027.1,0.82572]
["bitfinex","ETHUSD",1644040589779,0.778,3028.1,3027.1,0.82572]
["bitfinex","ETHUSD",1644040589978,0.778,3028.1,3027.1,1.07572]
["bitfinex","ETHUSD",1644040590180,0.004,3028.0,3027.1,1.07572]
["bitfinex","ETHUSD",1644040590583,0.44031621,3028.0,3027.1,1.07572]
["bitfinex","ETHUSD",1644040590782,0.00711474,3027.7,3027.1,0.25]
["bitfinex","ETHUSD",1644040590984,0.00711474,3027.7,3027.0,1.03488898]
["bitfinex","ETHUSD",1644040590985,0.92083687,3027.7,3027.0,0.00928206]
["bitfinex","ETHUSD",1644040591183,0.478,3027.6,3027.0,0.51348539]
["bitfinex","ETHUSD",1644040591384,0.48351691,3027.6,3027.0,0.00928206]
["bitfinex","ETHUSD",1644040591785,0.48351691,3027.6,3026.2,0.157264]
["bitfinex","ETHUSD",1644040591984,0.48351691,3027.6,3026.6,0.46368378]
["bitfinex","ETHUSD",1644040591985,0.00213442,3027.5,3026.6,0.46368378]
["bitfinex","ETHUSD",1644040592184,0.478,3027.4,3026.6,0.46368378]
["bitfinex","ETHUSD",1644040592385,0.478,3027.4,3026.6,0.71368378]
["bitfinex","ETHUSD",1644040593338,0.48511427,3027.4,3026.8,0.00923943]
["bitfinex","ETHUSD",1644040593731,0.00711427,3027.4,3026.8,0.00923943]
["bitfinex","ETHUSD",1644040594131,1.32863523,3027.7,3026.6,0.46368378]
["bitfinex","ETHUSD",1644040594334,0.00711451,3027.4,3026.9,0.00923919]
["bitfinex","ETHUSD",1644040595334,0.004,3027.4,3026.3,1.1315]
["bitfinex","ETHUSD",1644040595535,0.004,3027.4,3026.5,0.54850563]
["bitfinex","ETHUSD",1644040595736,0.004,3027.4,3027.0,0.00923907]
["bitfinex","ETHUSD",1644040595737,0.84877638,3027.2,3027.0,0.00923907]
["bitfinex","ETHUSD",1644040595936,1.14877638,3027.2,3027.0,0.00923907]
["bitfinex","ETHUSD",1644040596338,0.84877638,3027.2,3027.0,0.00923907]
["bitfinex","ETHUSD",1644040596540,1.14877638,3027.2,3026.4,0.00391049]
["bitfinex","ETHUSD",1644040596739,1.14877638,3027.2,3026.4,0.46454356]
["bitfinex","ETHUSD",1644040596740,0.84877638,3027.2,3026.4,0.46454356]
["bitfinex","ETHUSD",1644040596937,0.84877638,3027.2,3026.9,0.00923919]
["bitfinex","ETHUSD",1644040597179,1.14877638,3027.2,3026.9,0.00923919]
["bitfinex","ETHUSD",1644040597379,0.84877638,3027.2,3026.9,0.00923919]
["bitfinex","ETHUSD",1644040597780,0.84877638,3027.2,3026.4,0.00391049]
["bitfinex","ETHUSD",1644040598079,0.84877638,3027.2,3026.9,0.00923931]
["bitfinex","ETHUSD",1644040598480,1.01111439,3027.4,3026.9,0.00923931]
["bitfinex","ETHUSD",1644040598884,0.31111439,3027.4,3026.9,0.00923931]
["bitfinex","ETHUSD",1644040599085,0.304,3027.4,3026.4,0.00391049]
["bitfinex","ETHUSD",1644040599285,0.31111462,3027.4,3027.0,0.00923907]
["bitfinex","ETHUSD",1644040599500,1.31111462,3027.4,3027.0,0.00923907]
["bitfinex","ETHUSD",1644040599886,1.89607,3027.4,3027.0,0.00923907]
["bitfinex","ETHUSD",1644040600086,1.89607,3027.4,3026.4,0.56005327]
["bitfinex","ETHUSD",1644040600287,0.88895538,3027.4,3026.4,0.56005327]
["bitfinex","ETHUSD",1644040600486,0.004,3027.2,3027.0,0.00710916]
["bitfinex","ETHUSD",1644040601333,0.004,3027.2,3026.6,0.82591]
["bitfinex","ETHUSD",1644040601534,0.004,3027.2,3026.9,0.00924403]
["bitfinex","ETHUSD",1644040602138,0.004,3027.2,3026.9,0.52728204]
["bitfinex","ETHUSD",1644040602340,4.95,3027.0,3026.3,0.03698416]
["bitfinex","ETHUSD",1644040602540,4.95,3027.0,3025.4,7.38]
["bitfinex","ETHUSD",1644040602541,13.68742848,3026.9,3025.4,7.38]
["bitfinex","ETHUSD",1644040602738,3.0,3026.4,3025.4,0.49148144]
["bitfinex","ETHUSD",1644040602942,3.0,3025.7,3023.9,7.38]
["bitfinex","ETHUSD",1644040603142,4.14186,3025.6,3023.6,9.282064]
["bitfinex","ETHUSD",1644040603338,4.14186,3025.6,3023.5,0.00862208]
["bitfinex","ETHUSD",1644040603339,1.10777987,3024.4,3023.7,0.48717952]
["bitfinex","ETHUSD",1644040603539,1.10777987,3024.4,3023.7,0.04149492]
["bitfinex","ETHUSD",1644040603540,2.131927,3024.3,3023.7,0.04149492]
["bitfinex","ETHUSD",1644040603741,2.131927,3024.3,3023.5,0.00862208]
["bitfinex","ETHUSD",1644040603742,4.95646702,3024.2,3023.5,0.000117]
["bitfinex","ETHUSD",1644040603942,0.478,3024.1,3023.5,0.000117]
["bitfinex","ETHUSD",1644040604148,0.778,3024.1,3023.5,0.000117]
["bitfinex","ETHUSD",1644040604348,1.778,3024.1,3023.5,0.000117]
["bitfinex","ETHUSD",1644040604986,0.778,3024.1,3023.5,0.000117]
["bitfinex","ETHUSD",1644040605182,0.478,3024.1,3023.5,0.000117]
["bitfinex","ETHUSD",1644040605383,0.778,3024.1,3023.6,0.0071123]
["bitfinex","ETHUSD",1644040605584,3.5368421,3024.0,3023.6,0.0071123]
["bitfinex","ETHUSD",1644040605782,0.478,3023.9,3023.6,0.0071123]
["bitfinex","ETHUSD",1644040605982,0.478,3023.8,3023.6,0.0071123]
["bitfinex","ETHUSD",1644040606185,0.478,3023.8,3023.5,0.48672281]
["bitfinex","ETHUSD",1644040606186,0.478,3023.8,3023.5,0.000117]
["bitfinex","ETHUSD",1644040606384,0.478,3023.8,3023.6,0.0092519]
["bitfinex","ETHUSD",1644040607387,0.478,3023.8,3023.7,0.56474159]
["bitfinex","ETHUSD",1644040608839,0.478,3023.8,3023.6,0.0092519]
["bitfinex","ETHUSD",1644040609642,0.478,3023.8,3023.6,5.19e-05]
["bitfinex","ETHUSD",1644040609839,5.0328899,3023.7,3023.5,0.01712716]
["bitfinex","ETHUSD",1644040610040,0.478,3023.6,3023.5,0.01712716]
["bitfinex","ETHUSD",1644040610245,2.078,3023.6,3023.5,0.01712716]
["bitfinex","ETHUSD",1644040610838,5.74186,3023.6,3023.5,0.01712716]
["bitfinex","ETHUSD",1644040611241,9.24186,3023.6,3023.5,0.01712716]
["bitfinex","ETHUSD",1644040611438,9.19186,3023.6,3023.5,0.01712716]
["bitfinex","ETHUSD",1644040611840,0.58394366,3023.2,3023.1,0.00962572]
["bitfinex","ETHUSD",1644040612087,8.77204608,3023.2,3023.1,0.00962572]
["bitfinex","ETHUSD",1644040612287,10.23590608,3023.2,3023.1,0.00962572]
["bitfinex","ETHUSD",1644040612489,4.978,3023.2,3023.1,0.00962572]
["bitfinex","ETHUSD",1644040612690,4.978,3023.2,3022.4,0.01925144]
["bitfinex","ETHUSD",1644040612691,8.478,3023.2,3022.4,0.01925144]
["bitfinex","ETHUSD",1644040612892,3.978,3023.2,3022.4,0.01925144]
["bitfinex","ETHUSD",1644040613094,3.5,3023.6,3022.4,0.26925144]
["bitfinex","ETHUSD",1644040613291,3.5,3023.6,3022.4,3.64991082]
["bitfinex","ETHUSD",1644040613494,3.5,3023.6,3023.2,0.52101331]
["bitfinex","ETHUSD",1644040613892,3.5,3023.6,3022.9,1.11532412]
["bitfinex","ETHUSD",1644040614100,3.60402097,3023.5,3022.8,0.00921079]
["bitfinex","ETHUSD",1644040614293,0.478,3023.4,3022.8,0.00921079]
["bitfinex","ETHUSD",1644040614691,0.478,3023.4,3022.6,7.38]
["bitfinex","ETHUSD",1644040614895,0.478,3023.4,3022.9,0.00706214]
["bitfinex","ETHUSD",1644040615091,0.778,3023.4,3022.9,0.00706214]
["bitfinex","ETHUSD",1644040615293,4.32672868,3023.8,3022.9,0.00706214]
["bitfinex","ETHUSD",1644040615294,1.0,3023.7,3022.9,0.03406078]
["bitfinex","ETHUSD",1644040615493,0.004,3023.8,3022.9,0.03406078]
["bitfinex","ETHUSD",1644040615964,0.004,3023.8,3022.9,3.52337116]
["bitfinex","ETHUSD",1644040616149,3.5,3024.4,3023.5,0.55324709]
["bitfinex","ETHUSD",1644040616351,3.6653,3024.5,3023.5,0.55324709]
["bitfinex","ETHUSD",1644040616750,4.74553749,3024.5,3023.4,7.38]
["bitfinex","ETHUSD",1644040616950,4.74409749,3024.5,3023.4,7.38]
["bitfinex","ETHUSD",1644040617150,5.22209749,3024.5,3023.4,7.38]
["bitfinex","ETHUSD",1644040617352,5.22209749,3024.5,3023.4,7.38706097]
["bitfinex","ETHUSD",1644040617752,5.16836124,3024.5,3023.5,0.50620598]
["bitfinex","ETHUSD",1644040617952,1.0,3024.4,3023.5,0.50622582]
["bitfinex","ETHUSD",1644040618150,1.0,3024.4,3023.6,0.00382262]
["bitfinex","ETHUSD",1644040619359,1.48344866,3024.4,3023.6,0.00382262]
["bitfinex","ETHUSD",1644040619579,1.0,3024.4,3023.6,0.00382262]
["bitfinex","ETHUSD",1644040619779,4.578,3024.5,3023.6,0.00382262]
["bitfinex","ETHUSD",1644040619980,1.078,3024.5,3023.6,0.00382262]
["bitfinex","ETHUSD",1644040620183,0.6,3024.5,3023.6,0.00382262]
["bitfinex","ETHUSD",1644040620983,0.8269372,3024.3,3023.6,0.00382262]
["bitfinex","ETHUSD",1644040621180,0.8269372,3024.3,3023.4,0.0092146]
["bitfinex","ETHUSD",1644040621384,1.1269372,3024.3,3023.4,0.0092146]
["bitfinex","ETHUSD",1644040621782,1.1269372,3024.3,3023.3,0.00384246]
["bitfinex","ETHUSD",1644040621984,0.49853265,3024.2,3023.3,0.00384246]
["bitfinex","ETHUSD",1644040622182,0.3,3024.3,3023.4,0.00921446]
["bitfinex","ETHUSD",1644040622382,1.43674455,3024.4,3023.4,0.00921446]
["bitfinex","ETHUSD",1644040622585,4.5,3024.3,3023.1,0.01925144]
["bitfinex","ETHUSD",1644040622787,0.01,3024.2,3023.1,0.01925144]
["bitfinex","ETHUSD",1644040623660,0.01,3024.2,3023.1,0.93166337]
["bitfinex","ETHUSD",1644040623861,0.01,3024.2,3023.2,0.00382292]
["bitfinex","ETHUSD",1644040624659,0.01,3024.2,3023.3,0.53590442]
["bitfinex","ETHUSD",1644040624859,0.01,3024.2,3023.4,0.00382292]
["bitfinex","ETHUSD",1644040626364,0.8409277,3024.2,3023.2,0.00705655]
["bitfinex","ETHUSD",1644040626564,0.8409277,3024.2,3023.1,0.01925144]
["bitfinex","ETHUSD",1644040626762,0.8409277,3024.2,3023.2,0.00382292]
["bitfinex","ETHUSD",1644040626763,0.3,3024.1,3023.2,0.00382292]
["bitfinex","ETHUSD",1644040627088,0.00721632,3023.9,3023.2,0.01303788]
["bitfinex","ETHUSD",1644040627287,0.00721632,3023.9,3023.2,0.00921496]
["bitfinex","ETHUSD",1644040627697,0.42737302,3023.6,3023.2,0.00921496]
["bitfinex","ETHUSD",1644040627896,0.83425322,3023.9,3023.1,0.01925144]
["bitfinex","ETHUSD",1644040627897,0.01,3023.8,3023.1,0.01925144]
["bitfinex","ETHUSD",1644040628092,0.8270369,3023.9,3023.1,0.01925144]
["bitfinex","ETHUSD",1644040628093,0.00721632,3023.7,3023.2,0.00921486]
["bitfinex","ETHUSD",1644040629094,0.792,3024.2,3023.1,0.03307436]
["bitfinex","ETHUSD",1644040629295,0.00721619,3023.7,3023.2,0.00921478]
["bitfinex","ETHUSD",1644040629494,0.00721619,3023.7,3023.2,0.87028685]
["bitfinex","ETHUSD",1644040629894,0.00721619,3023.7,3023.2,0.86028685]
["bitfinex","ETHUSD",1644040630397,0.314,3024.2,3023.2,0.85107207]
["bitfinex","ETHUSD",1644040630595,0.00216486,3023.7,3023.3,0.00382292]
["bitfinex","ETHUSD",1644040630835,1.314,3024.2,3023.1,0.02925144]
["bitfinex","ETHUSD",1644040630836,1.6540693,3024.1,3023.1,0.03307436]
["bitfinex","ETHUSD",1644040631036,1.6540693,3024.1,3023.1,0.02307436]
["bitfinex","ETHUSD",1644040631337,0.8270235,3024.0,3023.1,0.02307436]
["bitfinex","ETHUSD",1644040631740,0.58401776,3023.5,3023.1,0.02307436]
["bitfinex","ETHUSD",1644040631942,0.58401776,3023.5,3023.1,0.01925144]
["bitfinex","ETHUSD",1644040632341,0.58401776,3023.5,3023.0,7.3877472]
["bitfinex","ETHUSD",1644040632342,5.11386,3023.4,3023.0,0.02530912]
["bitfinex","ETHUSD",1644040632542,5.41386,3023.4,3023.0,0.02530912]
["bitfinex","ETHUSD",1644040632741,0.86648745,3023.2,3023.0,0.02530912]
["bitfinex","ETHUSD",1644040633140,1.16648745,3023.2,3023.0,0.02530912]
["bitfinex","ETHUSD",1644040633342,1.46648745,3023.2,3023.0,0.02530912]
["bitfinex","ETHUSD",1644040633643,1.46648745,3023.2,3022.0,0.01560688]
["bitfinex","ETHUSD",1644040633644,4.95735293,3023.0,3022.0,0.01560688]
["bitfinex","ETHUSD",1644040633847,0.00702709,3022.8,3022.0,0.01560688]
["bitfinex","ETHUSD",1644040634147,0.00702709,3022.8,3022.5,7.784e-05]
["bitfinex","ETHUSD",1644040634148,0.478,3022.7,3022.5,7.784e-05]
["bitfinex","ETHUSD",1644040634345,0.478,3022.7,3022.1,6.88e-06]
["bitfinex","ETHUSD",1644040634346,4.95,3022.5,3022.1,6.88e-06]
["bitfinex","ETHUSD",1644040634605,0.82769,3022.2,3022.1,6.88e-06]
["bitfinex","ETHUSD",1644040634794,2.06955,3022.2,3022.1,6.88e-06]
["bitfinex","ETHUSD",1644040635198,3.06955,3022.2,3022.1,6.88e-06]
["bitfinex","ETHUSD",1644040635395,4.95,3022.1,3020.2,3.38684088]
["bitfinex","ETHUSD",1644040635600,0.82779,3021.7,3020.2,3.5]
["bitfinex","ETHUSD",1644040635901,0.8277421,3021.3,3020.2,3.5]
["bitfinex","ETHUSD",1644040636500,0.8277421,3021.3,3020.0,3.5]
["bitfinex","ETHUSD",1644040636701,1.10763456,3021.1,3020.0,3.5]
["bitfinex","ETHUSD",1644040637001,1.64539943,3021.6,3020.0,3.5]
["bitfinex","ETHUSD",1644040637002,1.47304423,3021.6,3020.0,3.5]
["bitfinex","ETHUSD",1644040637403,1.47304423,3021.6,3019.9,0.157264]
["bitfinex","ETHUSD",1644040637404,4.44539943,3021.6,3019.9,0.157264]
["bitfinex","ETHUSD",1644040637602,0.59177985,3021.1,3020.1,0.82753]
["bitfinex","ETHUSD",1644040637802,0.59177985,3021.1,3019.9,0.157264]
["bitfinex","ETHUSD",1644040638436,0.59177985,3021.1,3020.1,0.82758]
["bitfinex","ETHUSD",1644040638842,0.59177985,3021.1,3020.0,1.65506]
["bitfinex","ETHUSD",1644040639043,0.59177985,3021.1,3020.3,0.00921294]
["bitfinex","ETHUSD",1644040639442,0.59177985,3021.1,3020.3,0.25921294]
["bitfinex","ETHUSD",1644040639844,0.59177985,3021.1,3020.3,0.25]
["bitfinex","ETHUSD",1644040640045,0.59177985,3021.1,3020.0,1.65506]
["bitfinex","ETHUSD",1644040640244,0.59177985,3021.1,3020.5,0.00921248]
["bitfinex","ETHUSD",1644040641045,0.59177985,3021.1,3020.1,0.203284]
["bitfinex","ETHUSD",1644040641446,0.59177985,3021.1,3020.6,0.00921224]
["bitfinex","ETHUSD",1644040642289,0.59177985,3021.1,3020.1,0.203284]
["bitfinex","ETHUSD",1644040642493,0.59177985,3021.1,3020.7,0.00921213]
["bitfinex","ETHUSD",1644040642689,3.4352651,3021.0,3020.7,0.00921213]
["bitfinex","ETHUSD",1644040643591,0.59177985,3021.1,3020.1,0.203284]
["bitfinex","ETHUSD",1644040643792,0.59177985,3021.1,3020.7,0.00921213]
["bitfinex","ETHUSD",1644040643793,4.12567676,3021.1,3020.7,0.00921213]
["bitfinex","ETHUSD",1644040643992,0.59177985,3021.1,3020.7,0.00921213]
["bitfinex","ETHUSD",1644040644594,0.13819997,3021.9,3020.7,0.83664213]
["bitfinex","ETHUSD",1644040644798,0.13819997,3021.9,3020.9,1.90461]
["bitfinex","ETHUSD",1644040644799,3.63819997,3021.9,3020.9,1.90461]
["bitfinex","ETHUSD",1644040644995,3.63819997,3021.9,3020.9,4.90461]
["bitfinex","ETHUSD",1644040644996,3.5,3021.9,3020.9,4.90461]
["bitfinex","ETHUSD",1644040645198,3.5,3021.9,3020.9,2.90461]
["bitfinex","ETHUSD",1644040645396,3.5,3021.9,3020.9,1.90461]
["bitfinex","ETHUSD",1644040645597,3.5,3021.9,3021.1,0.82734]
["bitfinex","ETHUSD",1644040646054,3.5,3021.9,3021.0,2.44996795]
["bitfinex","ETHUSD",1644040646055,3.5,3021.9,3021.3,0.00921061]
["bitfinex","ETHUSD",1644040646251,0.4720929,3022.0,3021.3,0.00921061]
["bitfinex","ETHUSD",1644040647053,0.7251,3022.1,3020.9,2.889194]
["bitfinex","ETHUSD",1644040647251,0.7251,3022.1,3021.0,0.82735]
["bitfinex","ETHUSD",1644040647451,0.7251,3022.1,3021.5,0.00921027]
["bitfinex","ETHUSD",1644040647651,3.25,3022.0,3021.3,0.78649027]
["bitfinex","ETHUSD",1644040647852,0.7251,3022.1,3021.3,0.78649027]
["bitfinex","ETHUSD",1644040648253,0.7251,3022.1,3021.3,2.19170963]
["bitfinex","ETHUSD",1644040648556,0.7251,3022.1,3021.3,1.61374027]
["bitfinex","ETHUSD",1644040649154,0.7251,3022.1,3021.4,0.00382058]
["bitfinex","ETHUSD",1644040649355,0.7251,3022.1,3021.5,1.07717]
["bitfinex","ETHUSD",1644040649600,0.7251,3022.1,3021.6,2.2417526]
["bitfinex","ETHUSD",1644040649797,0.7251,3022.1,3021.6,1.65418]
["bitfinex","ETHUSD",1644040649999,0.7251,3022.1,3021.6,2.65418]
["bitfinex","ETHUSD",1644040650202,0.7251,3022.1,3021.7,1.16764909]
["bitfinex","ETHUSD",1644040650400,0.7251,3022.1,3021.7,3.82178909]
["bitfinex","ETHUSD",1644040650803,0.7251,3022.1,3021.6,0.00382058]
["bitfinex","ETHUSD",1644040651000,0.7251,3022.1,3021.5,0.25]
["bitfinex","ETHUSD",1644040651701,0.7251,3022.1,3021.5,0.25382058]
["bitfinex","ETHUSD",1644040652100,0.7251,3022.1,3021.5,1.08109058]
["bitfinex","ETHUSD",1644040652702,0.7251,3022.1,3021.9,0.92769381]
["bitfinex","ETHUSD",1644040652900,0.7251,3022.1,3021.8,1.65427]
["bitfinex","ETHUSD",1644040653100,0.7251,3022.1,3022.0,0.50496538]
["bitfinex","ETHUSD",1644040653553,0.7251,3022.1,3022.0,0.66222938]
["bitfinex","ETHUSD",1644040653758,0.7251,3022.1,3022.0,0.157264]
["bitfinex","ETHUSD",1644040653957,0.7251,3022.1,3022.0,0.82713]
["bitfinex","ETHUSD",1644040654756,0.7251,3022.1,3022.0,2.26765412]
["bitfinex","ETHUSD",1644040654956,0.7251,3022.1,3022.0,0.44052412]
["bitfinex","ETHUSD",1644040655157,0.7251,3022.1,3021.8,0.157264]
["bitfinex","ETHUSD",1644040655359,0.7251,3022.1,3021.7,1.76555083]
["bitfinex","ETHUSD",1644040656364,0.7251,3022.1,3021.9,0.57374912]
["bitfinex","ETHUSD",1644040657987,0.7251,3022.1,3021.7,1.76937141]
["bitfinex","ETHUSD",1644040658793,0.00730437,3022.2,3021.7,1.76937141]
["bitfinex","ETHUSD",1644040658994,0.00730437,3022.2,3021.8,0.55335814]
["bitfinex","ETHUSD",1644040659192,0.59404017,3022.9,3021.8,0.55335814]
["bitfinex","ETHUSD",1644040659394,0.00730425,3022.2,3021.9,0.00382058]
["bitfinex","ETHUSD",1644040659592,0.00730425,3022.2,3021.8,0.55335814]
["bitfinex","ETHUSD",1644040660394,0.13819997,3022.9,3021.8,0.55335814]
["bitfinex","ETHUSD",1644040660596,0.00730437,3022.2,3021.9,0.83100058]
["bitfinex","ETHUSD",1644040661440,0.13819997,3022.9,3021.9,2.48525058]
["bitfinex","ETHUSD",1644040661836,0.00730437,3022.2,3021.9,3.64251458]
["bitfinex","ETHUSD",1644040662038,0.00730437,3022.2,3021.9,2.81537458]
["bitfinex","ETHUSD",1644040662438,0.00730437,3022.2,3022.1,0.157264]
["bitfinex","ETHUSD",1644040662640,1.07088024,3023.5,3022.1,0.157264]
["bitfinex","ETHUSD",1644040662837,0.1653,3023.5,3022.4,1.6539]
["bitfinex","ETHUSD",1644040663038,0.1653,3023.5,3022.5,0.25382058]
["bitfinex","ETHUSD",1644040663239,1.0294514,3023.9,3022.6,0.00382058]
["bitfinex","ETHUSD",1644040663440,0.48669278,3024.1,3023.2,0.49893215]
["bitfinex","ETHUSD",1644040663639,5.8294,3024.6,3023.2,0.74893215]
["bitfinex","ETHUSD",1644040663640,0.1653,3024.5,3023.2,0.74893215]
["bitfinex","ETHUSD",1644040663851,1.41969866,3024.4,3023.3,1.03937671]
["bitfinex","ETHUSD",1644040664044,0.1653,3024.6,3023.2,0.25]
["bitfinex","ETHUSD",1644040664248,0.1653,3024.9,3023.4,1.12674]
["bitfinex","ETHUSD",1644040664447,0.63525106,3025.3,3023.8,0.82641]
["bitfinex","ETHUSD",1644040664448,0.1653,3025.2,3023.8,0.82641]
["bitfinex","ETHUSD",1644040664695,0.1653,3025.2,3023.9,0.25]
["bitfinex","ETHUSD",1644040664696,1.41943491,3025.1,3023.9,0.25]
["bitfinex","ETHUSD",1644040665194,0.55090328,3024.9,3023.9,0.25]
["bitfinex","ETHUSD",1644040665395,0.55090328,3024.9,3024.2,0.82641]
["bitfinex","ETHUSD",1644040665696,1.41950351,3024.8,3023.4,4.615564]
["bitfinex","ETHUSD",1644040665898,3.5,3024.7,3023.4,0.407264]
["bitfinex","ETHUSD",1644040666098,1.41950351,3024.6,3023.5,0.82673]
["bitfinex","ETHUSD",1644040666297,1.41950351,3024.6,3023.5,1.36497493]
["bitfinex","ETHUSD",1644040666498,1.41950351,3024.6,3023.8,0.97511204]
["bitfinex","ETHUSD",1644040666700,0.00728798,3024.2,3023.9,3.983974]
["bitfinex","ETHUSD",1644040666902,0.00728798,3024.2,3024.0,1.0]
["bitfinex","ETHUSD",1644040667100,0.00728798,3024.2,3024.1,0.478]
["bitfinex","ETHUSD",1644040667299,0.00728798,3024.2,3024.1,0.635264]
["bitfinex","ETHUSD",1644040667499,1.00469388,3025.5,3024.1,0.635264]
["bitfinex","ETHUSD",1644040667700,1.4193076,3025.4,3024.7,0.82643]
["bitfinex","ETHUSD",1644040667903,0.51177226,3025.0,3024.7,0.82643]
["bitfinex","ETHUSD",1644040668101,1.4193076,3025.4,3024.7,0.82643]
["bitfinex","ETHUSD",1644040668102,1.00469388,3025.5,3024.7,0.82643]
["bitfinex","ETHUSD",1644040668341,1.41929551,3025.4,3024.7,0.82519701]
["bitfinex","ETHUSD",1644040668542,1.41929551,3025.4,3024.8,0.82642]
["bitfinex","ETHUSD",1644040668747,1.41929551,3025.4,3024.4,2.47928]
["bitfinex","ETHUSD",1644040668748,1.41929551,3025.4,3024.4,1.65285]
["bitfinex","ETHUSD",1644040668947,0.542289,3025.0,3024.4,1.65285]
["bitfinex","ETHUSD",1644040669147,0.00728798,3025.2,3024.4,1.65285]
["bitfinex","ETHUSD",1644040669848,3.4526484,3025.4,3024.6,0.82652]
["bitfinex","ETHUSD",1644040670049,1.41930509,3025.3,3024.6,0.82652]
["bitfinex","ETHUSD",1644040670250,0.00728798,3025.0,3024.6,0.82652]
["bitfinex","ETHUSD",1644040670451,0.00728798,3025.0,3024.6,1.65298]
["bitfinex","ETHUSD",1644040671051,1.00469388,3025.5,3024.6,1.65298]
["bitfinex","ETHUSD",1644040671250,1.41928965,3025.4,3024.6,1.65298]
["bitfinex","ETHUSD",1644040671450,1.10429716,3025.0,3024.6,2.47941]
["bitfinex","ETHUSD",1644040671652,1.10429716,3025.0,3024.6,1.65298]
["bitfinex","ETHUSD",1644040671953,0.00728798,3025.0,3024.6,1.65298]
["bitfinex","ETHUSD",1644040672394,0.13819997,3025.8,3024.6,1.65298]
["bitfinex","ETHUSD",1644040672594,0.00728798,3025.0,3024.6,1.65298]
["bitfinex","ETHUSD",1644040673193,0.00728798,3025.0,3024.6,2.47942]
["bitfinex","ETHUSD",1644040673595,0.13819997,3025.8,3024.8,1.65277]
["bitfinex","ETHUSD",1644040673795,0.00728798,3025.0,3024.8,1.65277]
["bitfinex","ETHUSD",1644040673995,0.00728798,3025.0,3024.9,4.24302867]
["bitfinex","ETHUSD",1644040674394,0.00728798,3025.0,3024.9,5.24302867]
["bitfinex","ETHUSD",1644040674796,1.18055166,3025.9,3025.1,1.65255]
["bitfinex","ETHUSD",1644040675837,1.18055166,3025.9,3025.2,0.82628]
["bitfinex","ETHUSD",1644040676044,0.00728798,3025.7,3025.2,0.82628]
["bitfinex","ETHUSD",1644040676243,0.00728798,3025.7,3025.3,0.82628]
["bitfinex","ETHUSD",1644040676444,0.00728798,3025.7,3025.1,1.65255]
["bitfinex","ETHUSD",1644040676843,0.00728798,3025.7,3024.8,0.82643]
["bitfinex","ETHUSD",1644040677046,0.87606706,3024.8,3024.5,0.13819997]
["bitfinex","ETHUSD",1644040677544,1.29609932,3024.8,3024.5,0.13819997]
["bitfinex","ETHUSD",1644040677945,0.87606706,3024.8,3024.1,3.5]
["bitfinex","ETHUSD",1644040678145,0.87606706,3024.8,3023.9,1.65321]
["bitfinex","ETHUSD",1644040678546,0.00728798,3024.6,3023.9,1.65321]
["bitfinex","ETHUSD",1644040678946,0.00728798,3024.6,3023.9,2.47982]
["bitfinex","ETHUSD",1644040679589,0.87606706,3024.8,3023.9,1.65321]
["bitfinex","ETHUSD",1644040679795,0.00728798,3024.4,3023.9,1.65321]
["bitfinex","ETHUSD",1644040680397,0.00728798,3024.4,3023.9,2.47982]
["bitfinex","ETHUSD",1644040680797,0.478,3025.3,3023.9,2.47982]
["bitfinex","ETHUSD",1644040681097,0.00728798,3024.3,3023.9,2.47982]
["bitfinex","ETHUSD",1644040681297,0.00728798,3024.3,3023.9,1.65321]
["bitfinex","ETHUSD",1644040681799,0.00728798,3024.3,3023.8,2.8143171]
["bitfinex","ETHUSD",1644040681996,1.44086016,3024.8,3023.8,2.8143171]
["bitfinex","ETHUSD",1644040682199,0.00728798,3024.3,3023.8,1.6583171]
["bitfinex","ETHUSD",1644040683100,0.8266531,3025.2,3023.8,0.25]
["bitfinex","ETHUSD",1644040683343,0.00728798,3024.2,3023.8,0.25]
["bitfinex","ETHUSD",1644040683543,0.00728798,3024.2,3023.4,4.10689997]
["bitfinex","ETHUSD",1644040683544,0.00728798,3024.2,3023.4,0.13819997]
["bitfinex","ETHUSD",1644040684348,0.43410787,3024.3,3023.4,0.13819997]
["bitfinex","ETHUSD",1644040684549,0.00728798,3024.0,3023.4,0.13819997]
["bitfinex","ETHUSD",1644040685548,0.478,3024.7,3023.4,0.13819997]
["bitfinex","ETHUSD",1644040685748,0.00728798,3023.9,3023.4,0.13819997]
["bitfinex","ETHUSD",1644040686350,0.00728798,3023.9,3023.8,0.56741349]
["bitfinex","ETHUSD",1644040686550,0.00728798,3023.9,3023.5,0.25]
["bitfinex","ETHUSD",1644040686749,1.67947291,3024.7,3023.5,0.25]
["bitfinex","ETHUSD",1644040686951,0.00728798,3024.0,3023.5,0.25]
["bitfinex","ETHUSD",1644040687889,1.67947291,3024.7,3023.8,0.82665]
["bitfinex","ETHUSD",1644040688090,1.41964369,3024.6,3023.8,0.82665]
["bitfinex","ETHUSD",1644040688291,0.00728798,3023.9,3023.8,0.82665]
["bitfinex","ETHUSD",1644040688491,0.00593285,3023.9,3023.8,0.82665]
["bitfinex","ETHUSD",1644040689093,0.478,3024.9,3023.8,0.82665]
["bitfinex","ETHUSD",1644040689294,1.41961943,3024.8,3024.0,0.4389862]
["bitfinex","ETHUSD",1644040689495,1.41961943,3024.8,3023.8,0.82665]
["bitfinex","ETHUSD",1644040690312,2.36339724,3024.8,3023.5,0.25]
["bitfinex","ETHUSD",1644040690495,1.41961943,3024.7,3023.5,0.25]
["bitfinex","ETHUSD",1644040690857,1.41961943,3024.7,3023.8,0.57360036]
["bitfinex","ETHUSD",1644040691445,1.41961943,3024.7,3023.5,1.0767]
["bitfinex","ETHUSD",1644040692653,0.46710924,3024.4,3023.5,1.0767]
["bitfinex","ETHUSD",1644040692952,1.42690403,3024.3,3023.5,1.0767]
["bitfinex","ETHUSD",1644040693152,0.0072846,3024.3,3023.5,1.0767]
["bitfinex","ETHUSD",1644040693751,1.25880289,3024.3,3023.4,0.157264]
["bitfinex","ETHUSD",1644040693952,1.25880289,3024.3,3022.6,0.18988]
["bitfinex","ETHUSD",1644040693953,4.95,3024.1,3022.6,0.18988]
["bitfinex","ETHUSD",1644040694151,5.89119893,3024.0,3022.6,0.18988]
["bitfinex","ETHUSD",1644040694352,5.89119893,3024.0,3022.7,0.82691]
["bitfinex","ETHUSD",1644040694353,1.41993327,3023.9,3022.7,0.82691]
["bitfinex","ETHUSD",1644040694598,1.41993327,3023.8,3022.7,0.82691]
["bitfinex","ETHUSD",1644040694798,0.0072846,3024.1,3022.5,1.65378]
["bitfinex","ETHUSD",1644040694999,1.41991143,3024.0,3022.5,1.65378]
["bitfinex","ETHUSD",1644040695201,1.41991143,3024.0,3022.4,5.5893]
["bitfinex","ETHUSD",1644040695202,4.64599233,3023.9,3022.4,5.5893]
["bitfinex","ETHUSD",1644040695398,0.0072846,3023.5,3022.5,0.82699]
["bitfinex","ETHUSD",1644040695798,0.0072846,3023.5,3022.6,0.51050296]
["bitfinex","ETHUSD",1644040695998,0.91154443,3023.5,3022.6,0.51050296]
["bitfinex","ETHUSD",1644040696402,0.90425983,3023.5,3022.6,0.51050296]
["bitfinex","ETHUSD",1644040696602,1.42732175,3023.4,3022.6,0.51050296]
["bitfinex","ETHUSD",1644040696803,0.00728407,3023.4,3022.7,0.82693]
["bitfinex","ETHUSD",1644040697406,0.00728407,3023.4,3022.5,0.82693]
["bitfinex","ETHUSD",1644040697603,0.90425983,3023.5,3022.4,1.4917]
["bitfinex","ETHUSD",1644040697808,1.42732602,3023.4,3022.4,1.4917]
["bitfinex","ETHUSD",1644040698004,1.42732602,3023.4,3022.4,2.31868]
["bitfinex","ETHUSD",1644040698005,0.00728407,3023.4,3022.4,2.31868]
["bitfinex","ETHUSD",1644040698452,0.00728407,3023.4,3022.7,1.41224031]
["bitfinex","ETHUSD",1644040698652,0.64186,3024.0,3022.7,0.82693]
["bitfinex","ETHUSD",1644040698852,1.42003542,3023.9,3022.7,0.82693]
["bitfinex","ETHUSD",1644040699253,0.00728407,3023.4,3022.7,0.82693]
["bitfinex","ETHUSD",1644040699751,0.00728407,3023.4,3022.6,2.21357464]
["bitfinex","ETHUSD",1644040699952,0.50472895,3023.6,3022.6,2.21357464]
["bitfinex","ETHUSD",1644040700151,1.42006206,3023.5,3022.6,2.21357464]
["bitfinex","ETHUSD",1644040700357,1.42734613,3023.4,3022.6,2.21357464]
["bitfinex","ETHUSD",1644040700552,0.00728407,3023.4,3022.6,2.21357464]
["bitfinex","ETHUSD",1644040700752,1.02214553,3023.4,3022.6,2.21357464]
["bitfinex","ETHUSD",1644040701154,1.42008916,3023.3,3022.4,1.4917]
["bitfinex","ETHUSD",1644040701358,1.42008916,3023.3,3022.5,0.82705]
["bitfinex","ETHUSD",1644040702500,1.42008916,3023.3,3022.4,0.80276945]
["bitfinex","ETHUSD",1644040703298,1.42008916,3023.3,3022.5,0.82705]
["bitfinex","ETHUSD",1644040703503,0.64186,3024.0,3022.5,0.82705]
["bitfinex","ETHUSD",1644040703799,0.00728359,3023.4,3022.5,0.82705]
["bitfinex","ETHUSD",1644040704399,1.02568557,3023.4,3022.5,0.82705]
["bitfinex","ETHUSD",1644040704800,1.01840198,3023.4,3022.5,0.82705]
["bitfinex","ETHUSD",1644040704999,1.02568581,3023.4,3022.5,0.82705]
["bitfinex","ETHUSD",1644040705600,0.00728383,3023.4,3022.5,0.82705]
["bitfinex","ETHUSD",1644040705846,0.00728383,3023.4,3022.9,0.49760778]
["bitfinex","ETHUSD",1644040706047,0.478,3024.0,3022.9,1.32450778]
["bitfinex","ETHUSD",1644040706241,0.00728383,3023.4,3022.9,1.57450778]
["bitfinex","ETHUSD",1644040706441,0.00728383,3023.4,3022.9,1.0769]
["bitfinex","ETHUSD",1644040706644,0.00728383,3023.4,3022.7,1.65379]
["bitfinex","ETHUSD",1644040707244,0.98096528,3023.8,3022.7,1.65379]
["bitfinex","ETHUSD",1644040707443,0.00728407,3023.4,3022.7,1.65379]
["bitfinex","ETHUSD",1644040707644,0.00728407,3023.4,3022.9,0.58869195]
["bitfinex","ETHUSD",1644040708344,3.46443089,3023.7,3022.7,1.65379]
["bitfinex","ETHUSD",1644040708546,0.00728431,3023.4,3022.7,1.65379]
["bitfinex","ETHUSD",1644040709447,0.00728431,3023.4,3022.7,2.09520827]
["bitfinex","ETHUSD",1644040709689,3.39830508,3023.7,3022.7,2.09520827]
["bitfinex","ETHUSD",1644040709890,0.00728407,3023.4,3022.7,2.09520827]
["bitfinex","ETHUSD",1644040710292,0.00728407,3023.4,3022.7,1.65379]
["bitfinex","ETHUSD",1644040710498,0.00728407,3023.4,3022.5,0.25]
["bitfinex","ETHUSD",1644040710499,1.4201186,3023.3,3022.5,0.25]
["bitfinex","ETHUSD",1644040710796,2.1981186,3023.3,3022.4,7.38]
["bitfinex","ETHUSD",1644040710994,1.4201186,3023.2,3022.4,7.38]
["bitfinex","ETHUSD",1644040711397,0.45409048,3022.9,3022.4,7.38]
["bitfinex","ETHUSD",1644040711595,1.07036155,3022.7,3022.4,7.38]
["bitfinex","ETHUSD",1644040711799,0.8272478,3022.9,3022.4,7.38]
["bitfinex","ETHUSD",1644040711995,0.478,3023.3,3022.4,7.38]
["bitfinex","ETHUSD",1644040712194,1.42030689,3023.2,3022.4,7.38]
["bitfinex","ETHUSD",1644040712596,3.85705997,3023.1,3022.4,7.38]
["bitfinex","ETHUSD",1644040712796,1.42030689,3023.0,3022.4,7.38]
["bitfinex","ETHUSD",1644040712999,1.12296148,3022.8,3022.4,7.38]
["bitfinex","ETHUSD",1644040713848,0.8271294,3023.3,3021.9,1.1579]
["bitfinex","ETHUSD",1644040714049,0.00728323,3023.4,3022.4,0.8271]
["bitfinex","ETHUSD",1644040714250,0.00728323,3023.4,3022.4,1.0771]
["bitfinex","ETHUSD",1644040714549,1.42013537,3023.3,3022.4,1.0771]
["bitfinex","ETHUSD",1644040714749,1.53796635,3023.4,3022.4,1.64340817]
["bitfinex","ETHUSD",1644040714948,1.42009528,3023.3,3022.4,1.64340817]
["bitfinex","ETHUSD",1644040715151,1.05800039,3023.4,3022.4,1.64340817]
["bitfinex","ETHUSD",1644040715650,6.01817472,3023.9,3022.4,1.64340817]
["bitfinex","ETHUSD",1644040715848,8.8373,3024.2,3023.3,0.46657409]
["bitfinex","ETHUSD",1644040715849,0.00728371,3023.4,3023.3,0.46657409]
["bitfinex","ETHUSD",1644040716049,0.00728371,3023.4,3023.1,0.25]
["bitfinex","ETHUSD",1644040716851,1.01493969,3024.0,3023.1,0.25]
["bitfinex","ETHUSD",1644040717090,0.00728455,3023.4,3023.2,1.65356]
["bitfinex","ETHUSD",1644040717291,0.00728455,3023.4,3023.2,0.82679]
["bitfinex","ETHUSD",1644040718089,0.48275414,3024.2,3023.2,0.82679]
["bitfinex","ETHUSD",1644040718090,0.95326771,3024.0,3023.2,0.82679]
["bitfinex","ETHUSD",1644040718295,0.0072846,3023.5,3023.2,1.27623085]
["bitfinex","ETHUSD",1644040718695,0.0072846,3023.5,3023.2,0.82679]
["bitfinex","ETHUSD",1644040718896,0.0072846,3023.5,3023.2,1.65356]
["bitfinex","ETHUSD",1644040719296,0.90170474,3024.1,3023.2,1.65356]
["bitfinex","ETHUSD",1644040719497,0.0072846,3023.5,3023.2,1.65356]
["bitfinex","ETHUSD",1644040719998,0.0072846,3023.5,3023.2,0.82679]
["bitfinex","ETHUSD",1644040720199,0.0072846,3023.5,3023.2,1.65357]
["bitfinex","ETHUSD",1644040720399,0.63525106,3024.5,3023.2,1.65357]
["bitfinex","ETHUSD",1644040720600,1.41976487,3024.5,3023.2,1.65357]
["bitfinex","ETHUSD",1644040720848,0.0072846,3023.5,3023.2,1.65357]
["bitfinex","ETHUSD",1644040721640,0.63525106,3024.5,3023.2,1.65357]
["bitfinex","ETHUSD",1644040721840,0.0072846,3023.5,3023.2,2.4803]
["bitfinex","ETHUSD",1644040722840,0.53063758,3024.5,3023.5,0.8267]
["bitfinex","ETHUSD",1644040723043,0.89187983,3024.1,3023.6,1.07668]
["bitfinex","ETHUSD",1644040723242,1.41971665,3024.0,3023.6,1.07668]
["bitfinex","ETHUSD",1644040724244,1.42700125,3024.0,3023.6,1.07668]
["bitfinex","ETHUSD",1644040724593,1.42700125,3024.0,3023.6,2.73]
["bitfinex","ETHUSD",1644040724594,0.0072846,3024.0,3023.6,2.73]
["bitfinex","ETHUSD",1644040725193,0.84045424,3024.7,3023.8,0.51859405]
["bitfinex","ETHUSD",1644040725394,1.41953036,3024.6,3024.1,0.82654]
["bitfinex","ETHUSD",1644040725594,1.41953036,3024.6,3023.6,0.25]
["bitfinex","ETHUSD",1644040725794,3.51448393,3024.5,3023.6,0.25]
["bitfinex","ETHUSD",1644040725998,1.41953036,3024.4,3023.6,0.25]
["bitfinex","ETHUSD",1644040726398,1.48536282,3024.1,3023.6,0.25]
["bitfinex","ETHUSD",1644040726597,1.41953036,3024.0,3023.6,0.25]
["bitfinex","ETHUSD",1644040726798,0.0072846,3024.2,3023.9,1.65311]
["bitfinex","ETHUSD",1644040726997,1.41962043,3024.1,3023.9,1.65311]
["bitfinex","ETHUSD",1644040730147,1.41962043,3024.0,3023.9,1.65311]
["bitfinex","ETHUSD",1644040730754,2.45295595,3024.0,3023.9,1.65311]
["bitfinex","ETHUSD",1644040731054,1.41962043,3024.0,3023.9,1.65311]
["bitfinex","ETHUSD",1644040732195,0.0072846,3024.1,3023.9,1.65311]
["bitfinex","ETHUSD",1644040732399,0.95181525,3024.4,3023.9,1.65311]
["bitfinex","ETHUSD",1644040732596,0.0072846,3024.1,3023.9,1.65311]
["bitfinex","ETHUSD",1644040733197,0.0072846,3024.1,3023.9,2.4797]
["bitfinex","ETHUSD",1644040733600,0.63525106,3024.9,3023.9,2.4797]
["bitfinex","ETHUSD",1644040733801,3.33747216,3025.3,3024.0,4.08996698]
["bitfinex","ETHUSD",1644040733802,0.0072846,3024.2,3024.0,4.08996698]
["bitfinex","ETHUSD",1644040734002,0.0072846,3024.2,3024.0,4.56796698]
["bitfinex","ETHUSD",1644040734201,0.0072846,3024.2,3024.1,5.5249038]
["bitfinex","ETHUSD",1644040734402,0.0072846,3024.2,3024.1,6.3514238]
["bitfinex","ETHUSD",1644040734601,0.0072846,3024.2,3024.1,6.84338225]
["bitfinex","ETHUSD",1644040734800,0.93761189,3025.3,3024.1,5.695208]
["bitfinex","ETHUSD",1644040735002,1.41929463,3025.2,3024.3,0.82637]
["bitfinex","ETHUSD",1644040735200,1.41929463,3025.2,3024.3,4.10531165]
["bitfinex","ETHUSD",1644040735401,1.41929463,3025.2,3024.6,0.82638]
["bitfinex","ETHUSD",1644040736246,0.0072846,3025.1,3024.6,0.82638]
["bitfinex","ETHUSD",1644040736446,1.41929463,3025.0,3024.6,0.82638]
["bitfinex","ETHUSD",1644040736646,1.41929463,3025.0,3024.7,0.82638]
["bitfinex","ETHUSD",1644040737047,0.0072846,3025.1,3024.7,0.82638]
["bitfinex","ETHUSD",1644040737250,0.63525106,3025.8,3024.7,0.82638]
["bitfinex","ETHUSD",1644040737251,1.41919498,3025.0,3024.7,0.82638]
["bitfinex","ETHUSD",1644040737452,4.57350992,3025.7,3025.0,0.82628]
["bitfinex","ETHUSD",1644040737652,1.41917757,3025.6,3025.0,0.82628]
["bitfinex","ETHUSD",1644040737854,3.5,3026.0,3025.0,0.82628]
["bitfinex","ETHUSD",1644040737855,1.41917757,3025.5,3025.1,0.82628]
["bitfinex","ETHUSD",1644040738055,1.41917757,3025.4,3025.1,0.82628]
["bitfinex","ETHUSD",1644040738255,4.34147184,3026.3,3025.1,0.82628]
["bitfinex","ETHUSD",1644040738256,4.34147184,3026.3,3025.1,2.47859]
["bitfinex","ETHUSD",1644040738257,0.63525106,3026.2,3025.1,2.47859]
["bitfinex","ETHUSD",1644040738455,0.63525106,3026.2,3025.2,0.478]
["bitfinex","ETHUSD",1644040738456,1.41901932,3026.2,3025.2,0.478]
["bitfinex","ETHUSD",1644040738654,2.72310907,3026.6,3025.6,0.4960641]
["bitfinex","ETHUSD",1644040738859,1.41901932,3026.5,3025.8,0.82596]
["bitfinex","ETHUSD",1644040739694,1.41901932,3026.5,3025.8,4.00848212]
["bitfinex","ETHUSD",1644040739897,0.0072846,3026.3,3025.8,4.00848212]
["bitfinex","ETHUSD",1644040740296,0.0072846,3026.3,3026.0,0.82595]
["bitfinex","ETHUSD",1644040740495,0.0072846,3026.3,3026.1,0.82586]
["bitfinex","ETHUSD",1644040740899,1.41880734,3026.2,3026.0,0.82595]
["bitfinex","ETHUSD",1644040741100,0.9861039,3026.6,3026.0,0.82595]
["bitfinex","ETHUSD",1644040741101,0.0072846,3026.4,3026.0,0.82595]
["bitfinex","ETHUSD",1644040741298,1.41883655,3026.3,3026.0,0.82595]
["bitfinex","ETHUSD",1644040742301,0.0072846,3026.3,3026.0,0.82595]
["bitfinex","ETHUSD",1644040742702,0.0072846,3026.3,3025.9,2.72771]
["bitfinex","ETHUSD",1644040742900,0.0072846,3026.3,3025.9,0.25]
["bitfinex","ETHUSD",1644040742901,1.41888554,3026.2,3025.9,0.25]
["bitfinex","ETHUSD",1644040743543,1.41888554,3026.1,3025.9,0.25]
["bitfinex","ETHUSD",1644040744149,0.91599659,3026.0,3025.9,0.25]
["bitfinex","ETHUSD",1644040744747,0.47754698,3026.2,3025.9,0.25]
["bitfinex","ETHUSD",1644040744946,1.41897,3026.1,3025.9,0.25]
["bitfinex","ETHUSD",1644040745848,1.41897,3026.1,3025.5,0.25]
["bitfinex","ETHUSD",1644040746448,0.0072846,3026.2,3025.5,0.25]
["bitfinex","ETHUSD",1644040746652,1.41897121,3026.1,3025.5,0.25]
["bitfinex","ETHUSD",1644040746849,1.41897121,3026.1,3025.6,0.82615]
["bitfinex","ETHUSD",1644040747096,0.0072846,3026.0,3025.6,0.82615]
["bitfinex","ETHUSD",1644040747794,0.0072846,3026.0,3025.5,0.25]
["bitfinex","ETHUSD",1644040747994,3.5367454,3026.2,3025.5,0.25]
["bitfinex","ETHUSD",1644040748193,1.41895025,3026.1,3025.5,0.25]
["bitfinex","ETHUSD",1644040748396,0.0072846,3026.0,3025.5,0.25]
["bitfinex","ETHUSD",1644040748594,0.0072846,3026.0,3025.5,0.2]
["bitfinex","ETHUSD",1644040749206,1.00373919,3025.8,3025.5,0.2]
["bitfinex","ETHUSD",1644040749501,0.0072846,3025.9,3025.5,0.2]
["bitfinex","ETHUSD",1644040749901,0.0072846,3025.9,3025.6,0.82609]
["bitfinex","ETHUSD",1644040750503,0.9017281,3026.7,3025.6,0.82609]
["bitfinex","ETHUSD",1644040750703,0.9017281,3026.7,3025.7,0.82601]
["bitfinex","ETHUSD",1644040750704,0.0072846,3025.9,3025.7,0.82601]
["bitfinex","ETHUSD",1644040750945,0.0072846,3025.9,3025.8,0.50866409]
["bitfinex","ETHUSD",1644040751545,0.9017281,3026.7,3025.8,0.50866409]
["bitfinex","ETHUSD",1644040751749,1.41876873,3026.6,3025.8,0.50866409]
["bitfinex","ETHUSD",1644040751945,0.0072846,3026.0,3025.8,1.33460409]
["bitfinex","ETHUSD",1644040752146,0.0072846,3026.0,3025.8,2.46055409]
["bitfinex","ETHUSD",1644040752346,0.0072846,3026.0,3025.9,4.50704744]
["bitfinex","ETHUSD",1644040752547,0.00515338,3027.5,3026.0,4.95]
["bitfinex","ETHUSD",1644040752748,0.04427391,3027.9,3026.4,1.65144]
["bitfinex","ETHUSD",1644040752948,0.00515338,3027.7,3026.6,0.82571]
["bitfinex","ETHUSD",1644040753147,0.00515338,3027.7,3026.7,3.42849761]
["bitfinex","ETHUSD",1644040753148,1.41831597,3027.6,3026.7,3.42849761]
["bitfinex","ETHUSD",1644040753349,1.42831597,3027.6,3026.8,0.7716814]
["bitfinex","ETHUSD",1644040753548,1.42346935,3027.5,3026.8,0.7716814]
["bitfinex","ETHUSD",1644040753750,1.42346935,3027.5,3026.8,0.25]
["bitfinex","ETHUSD",1644040753751,1.42831597,3027.5,3026.8,0.25]
["bitfinex","ETHUSD",1644040753951,1.42831597,3027.5,3027.0,0.82571]
["bitfinex","ETHUSD",1644040753952,0.01,3027.5,3027.0,0.82571]
["bitfinex","ETHUSD",1644040754254,0.00515338,3027.7,3027.0,0.82571]
["bitfinex","ETHUSD",1644040754451,1.07356359,3028.1,3027.0,0.82571]
["bitfinex","ETHUSD",1644040754452,1.41829809,3027.6,3027.0,0.82571]
["bitfinex","ETHUSD",1644040754695,1.41829809,3027.5,3027.0,4.00105774]
["bitfinex","ETHUSD",1644040754897,1.42829809,3027.5,3027.0,4.00105774]
["bitfinex","ETHUSD",1644040755095,1.42829809,3027.5,3027.1,2.65113]
["bitfinex","ETHUSD",1644040755096,0.01,3027.5,3027.1,2.65113]
["bitfinex","ETHUSD",1644040755297,0.01,3028.5,3027.2,4.64975392]
["bitfinex","ETHUSD",1644040755298,0.02515338,3028.5,3027.2,4.64975392]
["bitfinex","ETHUSD",1644040755498,1.42815542,3028.4,3027.2,4.64975392]
["bitfinex","ETHUSD",1644040755696,0.00720634,3027.4,3027.2,4.64975392]
["bitfinex","ETHUSD",1644040755896,0.00720634,3027.4,3027.2,1.33674769]
["bitfinex","ETHUSD",1644040756096,0.00720634,3027.4,3027.3,4.87436213]
["bitfinex","ETHUSD",1644040756498,0.59189073,3028.1,3027.3,2.47667]
["bitfinex","ETHUSD",1644040756697,1.46212327,3028.0,3027.5,1.07559]
["bitfinex","ETHUSD",1644040756901,1.42814886,3027.9,3027.5,1.07559]
["bitfinex","ETHUSD",1644040757098,0.03397441,3028.0,3027.5,1.07559]
["bitfinex","ETHUSD",1644040757299,0.02882103,3028.0,3027.5,1.07559]
["bitfinex","ETHUSD",1644040757500,1.41813073,3027.9,3027.5,1.07559]
["bitfinex","ETHUSD",1644040757701,0.01,3027.9,3027.5,1.07559]
["bitfinex","ETHUSD",1644040757902,0.00720634,3027.9,3027.5,1.07559]
["bitfinex","ETHUSD",1644040758546,0.00720634,3027.9,3027.6,0.82559]
["bitfinex","ETHUSD",1644040759049,0.00515338,3028.2,3027.6,0.82559]
["bitfinex","ETHUSD",1644040759250,0.00720634,3027.9,3027.5,1.07559]
["bitfinex","ETHUSD",1644040759454,1.41821314,3027.8,3027.5,0.25]
["bitfinex","ETHUSD",1644040760354,0.00720634,3027.8,3027.5,0.25]
["bitfinex","ETHUSD",1644040760551,0.00720634,3027.8,3027.6,0.82563]
["bitfinex","ETHUSD",1644040761153,0.00720634,3027.8,3027.5,0.25]
["bitfinex","ETHUSD",1644040761353,0.52435006,3027.9,3027.5,0.25]
["bitfinex","ETHUSD",1644040761556,0.5315564,3027.9,3027.5,0.25]
["bitfinex","ETHUSD",1644040761959,1.41822789,3027.8,3027.5,0.25]
["bitfinex","ETHUSD",1644040762599,0.53435006,3027.9,3027.5,0.25]
["bitfinex","ETHUSD",1644040762899,1.42544508,3027.8,3027.5,0.25]
["bitfinex","ETHUSD",1644040763105,0.00720634,3027.8,3027.5,0.25]
["bitfinex","ETHUSD",1644040763304,0.00720634,3027.8,3027.1,1.65142]
["bitfinex","ETHUSD",1644040763505,0.00720634,3027.8,3026.8,0.25]
["bitfinex","ETHUSD",1644040763506,1.04712838,3027.7,3026.8,0.25]
["bitfinex","ETHUSD",1644040763708,0.00515338,3027.6,3026.8,0.25]
["bitfinex","ETHUSD",1644040763905,0.01235972,3027.6,3026.8,0.25]
["bitfinex","ETHUSD",1644040764308,0.44212312,3027.4,3026.8,0.25]
["bitfinex","ETHUSD",1644040764509,0.4472765,3027.4,3026.8,0.25]
["bitfinex","ETHUSD",1644040764707,0.44212312,3027.4,3026.8,0.25]
["bitfinex","ETHUSD",1644040764908,1.42849424,3027.3,3026.8,0.25]
["bitfinex","ETHUSD",1644040765107,1.42849424,3027.2,3026.8,0.25]
["bitfinex","ETHUSD",1644040765510,0.01,3027.2,3026.8,0.25]
["bitfinex","ETHUSD",1644040765710,0.4383608,3026.8,3026.2,1.91479867]
["bitfinex","ETHUSD",1644040765964,0.4383608,3026.8,3025.8,2.63511454]
["bitfinex","ETHUSD",1644040765965,0.4383608,3026.8,3026.6,0.8259]
["bitfinex","ETHUSD",1644040766164,0.00515338,3026.7,3026.6,0.8259]
["bitfinex","ETHUSD",1644040766365,0.00720634,3026.7,3026.6,0.8259]
["bitfinex","ETHUSD",1644040767365,0.4383608,3026.8,3026.6,0.8259]
["bitfinex","ETHUSD",1644040767565,0.44556714,3026.8,3026.6,0.8259]
["bitfinex","ETHUSD",1644040767765,0.00720634,3026.8,3026.6,0.8259]
["bitfinex","ETHUSD",1644040768567,0.00515338,3027.0,3026.6,0.8259]
["bitfinex","ETHUSD",1644040768770,0.57649227,3026.8,3026.6,0.8259]
["bitfinex","ETHUSD",1644040769275,0.00720634,3026.9,3026.6,0.7759]
["bitfinex","ETHUSD",1644040769701,0.88856773,3027.1,3026.6,0.7759]
["bitfinex","ETHUSD",1644040769906,0.00720634,3026.9,3026.6,0.7759]
["bitfinex","ETHUSD",1644040770103,0.01720634,3026.9,3026.6,0.7759]
["bitfinex","ETHUSD",1644040770304,0.00720634,3026.9,3026.6,0.7759]
["bitfinex","ETHUSD",1644040770705,0.00720634,3026.9,3026.6,1.60168]
["bitfinex","ETHUSD",1644040770904,0.00515338,3027.8,3026.6,1.60168]
["bitfinex","ETHUSD",1644040771204,0.00720634,3026.9,3026.6,1.60168]
["bitfinex","ETHUSD",1644040771803,0.00720634,3026.9,3026.6,0.7759]
["bitfinex","ETHUSD",1644040772003,0.00515338,3027.3,3026.6,0.7759]
["bitfinex","ETHUSD",1644040772405,0.00720634,3026.9,3026.6,0.7259]
["bitfinex","ETHUSD",1644040773205,0.00515338,3027.3,3026.6,0.7259]
["bitfinex","ETHUSD",1644040773460,0.00720634,3026.9,3026.6,0.7259]
["bitfinex","ETHUSD",1644040774468,0.00515338,3027.1,3026.6,0.7259]
["bitfinex","ETHUSD",1644040774669,1.12780429,3027.2,3026.2,3.7951]
["bitfinex","ETHUSD",1644040774670,0.00720634,3026.9,3026.2,3.7951]
["bitfinex","ETHUSD",1644040774876,0.00720634,3026.9,3025.6,1.65218]
["bitfinex","ETHUSD",1644040774877,1.41849096,3026.8,3025.6,1.65218]
["bitfinex","ETHUSD",1644040775073,0.43981409,3026.5,3025.6,1.65218]
["bitfinex","ETHUSD",1644040775269,4.98336397,3026.7,3025.6,2.47829]
["bitfinex","ETHUSD",1644040775471,0.00515338,3026.4,3025.6,2.47829]
["bitfinex","ETHUSD",1644040775671,3.42174796,3026.5,3025.6,2.47829]
["bitfinex","ETHUSD",1644040775871,1.4239541,3026.4,3025.6,2.47829]
["bitfinex","ETHUSD",1644040776071,1.42600706,3026.3,3025.6,2.47829]
["bitfinex","ETHUSD",1644040776271,0.01235972,3026.3,3025.6,2.47829]
["bitfinex","ETHUSD",1644040776471,0.00720634,3026.3,3025.6,2.47829]
["bitfinex","ETHUSD",1644040776674,0.00720634,3026.3,3025.8,0.56855869]
["bitfinex","ETHUSD",1644040776877,0.00515338,3026.6,3025.9,0.82604]
["bitfinex","ETHUSD",1644040777098,0.00720622,3026.2,3025.9,0.82604]
["bitfinex","ETHUSD",1644040777897,0.00720622,3026.2,3025.8,0.82605]
["bitfinex","ETHUSD",1644040778097,0.00515338,3026.6,3025.8,0.82605]
["bitfinex","ETHUSD",1644040778298,0.00720634,3026.2,3025.8,0.82605]
["bitfinex","ETHUSD",1644040778700,0.00720634,3026.2,3025.9,2.47825]
["bitfinex","ETHUSD",1644040779301,0.01515338,3026.9,3025.9,2.47825]
["bitfinex","ETHUSD",1644040779504,0.00720634,3026.2,3025.9,2.47825]
["bitfinex","ETHUSD",1644040780106,0.00720634,3026.2,3026.1,0.58959441]
["bitfinex","ETHUSD",1644040780504,0.00515338,3026.9,3026.4,0.82595]
["bitfinex","ETHUSD",1644040780704,1.41860152,3026.8,3026.4,1.65188]
["bitfinex","ETHUSD",1644040780953,1.41860152,3026.7,3026.4,1.65188]
["bitfinex","ETHUSD",1644040781153,1.42860152,3026.7,3026.4,0.82593]
["bitfinex","ETHUSD",1644040781354,1.41860152,3026.6,3026.3,1.65185]
["bitfinex","ETHUSD",1644040781752,1.87087042,3026.8,3026.3,1.65185]
["bitfinex","ETHUSD",1644040781953,0.00720634,3026.6,3026.3,1.65185]
["bitfinex","ETHUSD",1644040782153,1.41860152,3026.5,3026.3,1.65185]
["bitfinex","ETHUSD",1644040783254,1.42580786,3026.6,3026.3,1.65185]
["bitfinex","ETHUSD",1644040783554,1.41860152,3026.5,3026.3,1.65185]
["bitfinex","ETHUSD",1644040784360,1.41860152,3026.4,3026.3,1.65185]
["bitfinex","ETHUSD",1644040784596,1.41860152,3026.5,3026.3,1.65185]
["bitfinex","ETHUSD",1644040784998,1.41860152,3026.5,3026.2,1.652]
["bitfinex","ETHUSD",1644040785401,1.41860152,3026.6,3026.2,1.652]
["bitfinex","ETHUSD",1644040785598,1.41860152,3026.5,3026.2,1.652]
["bitfinex","ETHUSD",1644040785799,1.41860152,3026.5,3026.2,0.13872659]
["bitfinex","ETHUSD",1644040786098,1.41860152,3026.5,3026.2,0.96472659]
["bitfinex","ETHUSD",1644040786700,1.41860152,3026.4,3026.2,0.96472659]
["bitfinex","ETHUSD",1644040787903,0.00720634,3026.5,3026.2,0.96472659]
["bitfinex","ETHUSD",1644040788100,1.41860868,3026.4,3026.2,0.96472659]
["bitfinex","ETHUSD",1644040788356,0.00720634,3026.5,3026.2,0.96472659]
["bitfinex","ETHUSD",1644040788953,0.49247166,3026.9,3026.2,0.96472659]
["bitfinex","ETHUSD",1644040789150,0.00720634,3026.5,3026.2,0.96472659]
["bitfinex","ETHUSD",1644040789452,1.41857317,3026.4,3026.2,0.96472659]
["bitfinex","ETHUSD",1644040790050,0.01,3026.7,3026.2,0.96472659]
["bitfinex","ETHUSD",1644040790250,0.00515338,3026.8,3026.2,0.96472659]
["bitfinex","ETHUSD",1644040790251,0.00720634,3026.5,3026.2,0.96472659]
["bitfinex","ETHUSD",1644040790455,1.41859153,3026.4,3026.2,0.96472659]
["bitfinex","ETHUSD",1644040791550,1.41859153,3026.3,3026.2,0.96472659]
["bitfinex","ETHUSD",1644040791750,1.41859153,3026.4,3026.2,0.96472659]
["bitfinex","ETHUSD",1644040792594,1.41859153,3026.3,3026.2,0.96472659]
["bitfinex","ETHUSD",1644040792796,1.41859153,3026.3,3026.0,0.82598]
["bitfinex","ETHUSD",1644040792999,0.00720634,3026.5,3026.0,0.82598]
["bitfinex","ETHUSD",1644040793198,1.4186412,3026.4,3026.0,0.82598]
["bitfinex","ETHUSD",1644040793596,1.4186412,3026.4,3026.0,0.72598]
["bitfinex","ETHUSD",1644040793799,1.4186412,3026.3,3026.0,0.72598]
["bitfinex","ETHUSD",1644040794000,0.00720634,3026.4,3026.0,0.72598]
["bitfinex","ETHUSD",1644040794299,1.41861211,3026.3,3026.0,0.72598]
["bitfinex","ETHUSD",1644040795198,1.41861211,3026.2,3026.0,0.72598]
["bitfinex","ETHUSD",1644040795859,1.41861211,3026.2,3025.9,0.82599]
["bitfinex","ETHUSD",1644040796045,1.41861211,3026.2,3025.9,1.65197]
["bitfinex","ETHUSD",1644040796244,0.01515338,3026.8,3025.9,1.65197]
["bitfinex","ETHUSD",1644040796445,0.00720634,3026.3,3025.9,1.65197]
["bitfinex","ETHUSD",1644040797346,0.00515338,3026.8,3025.9,1.65197]
["bitfinex","ETHUSD",1644040797547,0.00720634,3026.3,3026.2,0.82596]
["bitfinex","ETHUSD",1644040797748,1.42575593,3026.3,3026.2,0.82596]
["bitfinex","ETHUSD",1644040798550,1.41854959,3026.3,3026.2,0.82596]
["bitfinex","ETHUSD",1644040798753,0.01515338,3026.8,3026.2,0.82596]
["bitfinex","ETHUSD",1644040798754,0.00720634,3026.4,3026.2,0.82596]
["bitfinex","ETHUSD",1644040798953,1.41854959,3026.3,3026.2,0.82596]
["bitfinex","ETHUSD",1644040799154,0.00720634,3026.4,3026.2,0.82596]
["bitfinex","ETHUSD",1644040799352,1.4185471,3026.3,3026.2,0.82596]
["bitfinex","ETHUSD",1644040799994,1.4185471,3026.3,3026.2,1.65191]
["bitfinex","ETHUSD",1644040800196,0.62886106,3027.1,3026.2,1.65191]
["bitfinex","ETHUSD",1644040800397,1.41849986,3027.0,3026.4,0.82591]
["bitfinex","ETHUSD",1644040800599,1.41849986,3026.9,3026.4,0.82591]
["bitfinex","ETHUSD",1644040800800,1.41849986,3026.8,3026.4,2.4777]
["bitfinex","ETHUSD",1644040800998,1.57104682,3027.5,3026.4,2.4777]
["bitfinex","ETHUSD",1644040800999,1.41849986,3026.7,3026.4,2.4777]
["bitfinex","ETHUSD",1644040801197,3.39968152,3027.4,3026.4,2.4777]
["bitfinex","ETHUSD",1644040801399,4.97020412,3027.5,3026.4,2.4777]
["bitfinex","ETHUSD",1644040801798,4.97020412,3027.5,3026.5,0.8259]
["bitfinex","ETHUSD",1644040802000,1.02742914,3027.4,3026.5,1.29251111]
["bitfinex","ETHUSD",1644040802299,1.02742914,3027.4,3026.5,0.8259]
["bitfinex","ETHUSD",1644040802699,1.86890098,3027.4,3026.5,0.8259]
["bitfinex","ETHUSD",1644040803099,0.08944783,3027.0,3026.5,0.8259]
["bitfinex","ETHUSD",1644040803359,0.84147184,3027.4,3026.5,0.8259]
["bitfinex","ETHUSD",1644040803548,0.00718832,3027.1,3026.5,0.8259]
["bitfinex","ETHUSD",1644040803953,0.00718832,3027.1,3026.6,2.87267789]
["bitfinex","ETHUSD",1644040804154,0.00718832,3027.1,3026.7,1.0817438]
["bitfinex","ETHUSD",1644040804356,0.00718832,3027.1,3026.8,4.58291819]
["bitfinex","ETHUSD",1644040804556,0.01,3028.4,3027.0,0.00387239]
["bitfinex","ETHUSD",1644040804855,0.84147184,3028.5,3027.0,3.50387239]
["bitfinex","ETHUSD",1644040804856,0.00718832,3027.1,3027.0,3.50387239]
["bitfinex","ETHUSD",1644040805154,0.00718832,3027.1,3027.0,3.80387239]
["bitfinex","ETHUSD",1644040805355,0.00718832,3027.1,3027.0,6.0058]
["bitfinex","ETHUSD",1644040805756,0.01,3028.5,3027.7,0.82553]
["bitfinex","ETHUSD",1644040805757,0.84147184,3028.5,3027.7,0.82553]
["bitfinex","ETHUSD",1644040805960,0.02874898,3027.7,3027.6,1.65105]
["bitfinex","ETHUSD",1644040806557,0.02874898,3027.7,3027.6,2.19552525]
["bitfinex","ETHUSD",1644040806958,0.01,3028.6,3027.8,0.82556]
["bitfinex","ETHUSD",1644040807197,0.01,3028.6,3027.8,1.6511]
["bitfinex","ETHUSD",1644040807198,0.02874898,3028.3,3027.8,1.6511]
["bitfinex","ETHUSD",1644040807400,0.02874898,3028.3,3027.8,0.1386574]
["bitfinex","ETHUSD",1644040807802,0.08944783,3028.0,3027.8,0.1386574]
["bitfinex","ETHUSD",1644040808003,0.02874898,3028.3,3027.8,1.1386574]
["bitfinex","ETHUSD",1644040808204,0.01,3028.8,3028.0,1.65081]
["bitfinex","ETHUSD",1644040808409,0.02874898,3028.5,3028.1,0.8254]
["bitfinex","ETHUSD",1644040809404,1.27039986,3028.9,3028.1,1.65081]
["bitfinex","ETHUSD",1644040809604,0.00718832,3028.5,3028.1,1.65081]
["bitfinex","ETHUSD",1644040810204,0.00718832,3028.5,3028.1,4.7747854]
["bitfinex","ETHUSD",1644040810405,0.00718832,3028.5,3028.1,5.84743408]
["bitfinex","ETHUSD",1644040810604,0.63378169,3028.8,3028.1,5.84743408]
["bitfinex","ETHUSD",1644040810605,0.63378169,3029.1,3028.1,5.84743408]
["bitfinex","ETHUSD",1644040810864,0.00718832,3028.5,3028.3,1.65064]
["bitfinex","ETHUSD",1644040811052,0.00718832,3028.5,3028.3,4.84827157]
["bitfinex","ETHUSD",1644040811566,0.00718832,3028.5,3028.4,5.16881397]
["bitfinex","ETHUSD",1644040811757,0.01,3029.5,3028.5,0.8252]
["bitfinex","ETHUSD",1644040811959,0.02874898,3029.0,3028.7,0.82519]
["bitfinex","ETHUSD",1644040812158,0.02874898,3029.0,3028.8,3.978]
["bitfinex","ETHUSD",1644040812358,0.11819681,3029.0,3028.9,1.77145526]
["bitfinex","ETHUSD",1644040812558,0.02874898,3029.0,3028.9,2.77145526]
["bitfinex","ETHUSD",1644040812757,0.02874898,3029.0,3028.9,2.59666526]
["bitfinex","ETHUSD",1644040812958,0.64378169,3030.1,3028.9,2.59666526]
["bitfinex","ETHUSD",1644040813160,0.02874898,3029.6,3029.1,0.82512]
["bitfinex","ETHUSD",1644040813963,0.11819681,3029.6,3029.5,0.42057645]
["bitfinex","ETHUSD",1644040814162,0.08944783,3029.6,3029.5,0.3286291]
["bitfinex","ETHUSD",1644040815399,0.08944783,3029.6,3029.5,0.79200938]
["bitfinex","ETHUSD",1644040816200,0.08944783,3029.6,3029.5,0.3286291]
["bitfinex","ETHUSD",1644040819154,0.08944783,3029.6,3029.5,0.6572582]
["bitfinex","ETHUSD",1644040820154,0.08944783,3029.6,3029.5,0.6472582]
["bitfinex","ETHUSD",1644040820356,0.08944783,3029.6,3029.5,3.52202258]
["bitfinex","ETHUSD",1644040820657,0.08944783,3029.6,3029.5,0.6472582]
["bitfinex","ETHUSD",1644040820855,1.09518435,3030.6,3029.5,0.6472582]
["bitfinex","ETHUSD",1644040821056,0.00514119,3030.5,3029.6,0.82507]
["bitfinex","ETHUSD",1644040821260,1.41711298,3030.4,3029.7,0.46421086]
["bitfinex","ETHUSD",1644040821857,0.00514119,3030.5,3029.7,0.46421086]
["bitfinex","ETHUSD",1644040821858,1.41715827,3030.3,3029.7,0.46421086]
["bitfinex","ETHUSD",1644040822098,0.00514119,3030.7,3029.7,0.46421086]
["bitfinex","ETHUSD",1644040822399,1.41708326,3030.6,3029.7,0.46421086]
["bitfinex","ETHUSD",1644040822596,0.00514119,3030.5,3029.7,0.46421086]
["bitfinex","ETHUSD",1644040822796,0.00514119,3030.5,3029.8,0.82501]
["bitfinex","ETHUSD",1644040823001,0.00514119,3030.7,3029.8,0.82501]
["bitfinex","ETHUSD",1644040823201,1.41706408,3030.6,3029.8,0.82501]
["bitfinex","ETHUSD",1644040823402,0.00514119,3030.5,3029.9,3.65997917]
["bitfinex","ETHUSD",1644040823601,4.05450526,3031.5,3030.0,1.64956]
["bitfinex","ETHUSD",1644040823602,0.00514119,3030.9,3030.0,1.64956]
["bitfinex","ETHUSD",1644040823802,1.965,3031.5,3030.1,3.24390243]
["bitfinex","ETHUSD",1644040823803,0.00514119,3030.5,3030.1,3.24390243]
["bitfinex","ETHUSD",1644040824006,0.00716657,3030.4,3030.0,0.8248]
["bitfinex","ETHUSD",1644040824403,0.00716657,3030.4,3030.1,0.59272032]
["bitfinex","ETHUSD",1644040824603,0.00716657,3030.4,3030.2,0.3286291]
["bitfinex","ETHUSD",1644040825004,0.04092649,3030.9,3030.2,0.3286291]
["bitfinex","ETHUSD",1644040825206,0.00716657,3030.5,3030.3,0.82488]
["bitfinex","ETHUSD",1644040826253,0.04035807,3030.8,3030.3,0.82488]
["bitfinex","ETHUSD",1644040826451,0.00716657,3030.6,3030.3,0.82488]
["bitfinex","ETHUSD",1644040826658,0.00716657,3030.6,3030.4,5.11815127]
["bitfinex","ETHUSD",1644040826853,0.04035807,3030.8,3030.4,5.11815127]
["bitfinex","ETHUSD",1644040826854,0.02866198,3031.0,3030.6,4.95]
["bitfinex","ETHUSD",1644040827057,0.1648,3032.3,3030.9,3.85]
["bitfinex","ETHUSD",1644040827256,1.41641483,3032.2,3031.0,4.55241385]
["bitfinex","ETHUSD",1644040827454,1.138114,3032.9,3031.0,4.82327826]
["bitfinex","ETHUSD",1644040827656,1.41628995,3032.8,3031.1,0.478]
["bitfinex","ETHUSD",1644040827855,0.52511165,3032.7,3031.2,3.47949218]
["bitfinex","ETHUSD",1644040828054,1.19341864,3032.5,3031.2,4.46560824]
["bitfinex","ETHUSD",1644040828254,1.19341864,3032.5,3031.3,1.8245]
["bitfinex","ETHUSD",1644040828455,1.19341864,3032.5,3031.3,1.0]
["bitfinex","ETHUSD",1644040828656,0.52511165,3032.7,3031.2,1.0]
["bitfinex","ETHUSD",1644040828856,0.007077,3032.1,3031.3,0.48928933]
["bitfinex","ETHUSD",1644040829700,3.49768824,3032.6,3031.8,0.56550602]
["bitfinex","ETHUSD",1644040829903,0.1648,3033.0,3032.0,0.3286291]
["bitfinex","ETHUSD",1644040830101,0.02830376,3032.3,3032.0,0.3286291]
["bitfinex","ETHUSD",1644040831007,0.45774044,3032.4,3032.2,0.3186291]
["bitfinex","ETHUSD",1644040831204,0.007077,3032.3,3032.2,0.3186291]
["bitfinex","ETHUSD",1644040831604,0.38404672,3032.7,3032.2,0.3186291]
["bitfinex","ETHUSD",1644040832206,0.33404672,3032.7,3032.2,0.3186291]
["bitfinex","ETHUSD",1644040833012,0.1648,3033.0,3032.2,0.3186291]
["bitfinex","ETHUSD",1644040833211,0.0105826,3033.1,3032.2,0.91362046]
["bitfinex","ETHUSD",1644040833447,0.0105826,3033.1,3032.2,0.3186291]
["bitfinex","ETHUSD",1644040833652,0.0021231,3032.8,3032.2,0.3186291]
["bitfinex","ETHUSD",1644040834051,0.99822833,3032.8,3032.2,0.3186291]
["bitfinex","ETHUSD",1644040834453,1.92862358,3032.7,3032.2,0.3186291]
["bitfinex","ETHUSD",1644040834650,3.42401315,3032.6,3032.2,0.3186291]
["bitfinex","ETHUSD",1644040835253,1.12555669,3032.1,3031.6,1.164]
["bitfinex","ETHUSD",1644040835454,3.42401315,3032.6,3031.6,1.164]
["bitfinex","ETHUSD",1644040835455,3.56761235,3032.6,3031.6,1.164]
["bitfinex","ETHUSD",1644040835652,0.51447726,3032.7,3031.6,1.164]
["bitfinex","ETHUSD",1644040835853,0.51235416,3032.7,3031.6,1.164]
["bitfinex","ETHUSD",1644040836154,7.0143826,3033.1,3031.8,0.82441]
["bitfinex","ETHUSD",1644040836155,0.00705884,3032.5,3031.8,0.82441]
["bitfinex","ETHUSD",1644040836354,0.00705884,3032.5,3031.9,4.86729856]
["bitfinex","ETHUSD",1644040836554,0.00705884,3032.5,3031.9,4.44875]
["bitfinex","ETHUSD",1644040836755,0.00705884,3032.5,3032.0,1.0]
["bitfinex","ETHUSD",1644040836958,1.12736617,3033.1,3031.9,3.21348614]
["bitfinex","ETHUSD",1644040837198,0.00705908,3032.5,3032.0,1.0]
["bitfinex","ETHUSD",1644040837399,0.54451621,3032.4,3031.6,1.164]
["bitfinex","ETHUSD",1644040837601,0.54451621,3032.4,3031.4,0.00915034]
["bitfinex","ETHUSD",1644040837602,1.18361081,3032.0,3031.4,0.00915034]
["bitfinex","ETHUSD",1644040838199,1.18361081,3032.0,3030.9,4.6372]
["bitfinex","ETHUSD",1644040838400,0.52688442,3031.5,3031.4,0.00915]
["bitfinex","ETHUSD",1644040839205,1.18361081,3032.0,3031.4,0.00915]
["bitfinex","ETHUSD",1644040839405,1.18361081,3032.0,3030.7,3.5]
["bitfinex","ETHUSD",1644040839609,0.48606659,3032.4,3031.3,0.00914998]
["bitfinex","ETHUSD",1644040839610,0.00806659,3032.4,3031.3,0.00914998]
["bitfinex","ETHUSD",1644040839807,0.00705733,3032.5,3031.3,0.00914998]
["bitfinex","ETHUSD",1644040840205,0.52764245,3032.1,3031.3,0.00914998]
["bitfinex","ETHUSD",1644040840705,0.52764245,3032.1,3031.2,4.68603527]
["bitfinex","ETHUSD",1644040840950,0.52764245,3032.1,3031.4,0.00915]
["bitfinex","ETHUSD",1644040841753,0.52764245,3032.1,3031.2,1.2244]
["bitfinex","ETHUSD",1644040842151,0.00513841,3032.0,3031.4,0.00915003]
["bitfinex","ETHUSD",1644040842550,0.52764245,3032.1,3031.4,0.00915003]
["bitfinex","ETHUSD",1644040842551,0.53278086,3032.1,3031.4,0.00915003]
["bitfinex","ETHUSD",1644040842751,0.00513841,3032.1,3031.4,0.00915003]
["bitfinex","ETHUSD",1644040842953,2.25981496,3033.1,3031.4,0.83677591]
["bitfinex","ETHUSD",1644040842954,0.00513841,3032.6,3031.4,0.83677591]
["bitfinex","ETHUSD",1644040843153,0.00513841,3033.0,3031.5,3.72537427]
["bitfinex","ETHUSD",1644040843352,0.00705803,3032.5,3031.6,1.0]
["bitfinex","ETHUSD",1644040843551,0.00705803,3032.5,3031.7,3.3536652]
["bitfinex","ETHUSD",1644040843955,0.00705803,3032.5,3031.7,3.90121965]
["bitfinex","ETHUSD",1644040844155,0.00513841,3032.6,3031.9,0.82436]
["bitfinex","ETHUSD",1644040844598,0.00705884,3032.5,3031.9,0.82436]
["bitfinex","ETHUSD",1644040845401,0.00513841,3033.0,3031.9,0.82436]
["bitfinex","ETHUSD",1644040845699,0.00705908,3032.5,3031.9,0.82436]
["bitfinex","ETHUSD",1644040845899,0.00705908,3032.5,3032.1,1.12351257]
["bitfinex","ETHUSD",1644040846100,0.00705908,3032.5,3032.2,4.04742126]
["bitfinex","ETHUSD",1644040846300,0.00705908,3032.5,3032.3,1.0]
["bitfinex","ETHUSD",1644040846499,0.00705908,3032.5,3032.2,4.04742126]
["bitfinex","ETHUSD",1644040846500,0.00705908,3032.5,3032.2,4.12607991]
["bitfinex","ETHUSD",1644040846702,0.0105826,3033.1,3032.3,1.0]
["bitfinex","ETHUSD",1644040846901,0.0105826,3033.1,3032.6,0.49849553]
["bitfinex","ETHUSD",1644040847404,0.0105826,3033.1,3032.3,1.37126125]
["bitfinex","ETHUSD",1644040847603,0.0105826,3033.1,3032.6,1.19090706]
["bitfinex","ETHUSD",1644040847802,0.0105826,3033.1,3032.7,3.40910513]
["bitfinex","ETHUSD",1644040849256,0.01762564,3033.1,3032.8,0.53473579]
["bitfinex","ETHUSD",1644040849855,0.01762564,3033.1,3032.6,3.66331706]
["bitfinex","ETHUSD",1644040850059,0.01762564,3033.1,3032.6,2.47241]
["bitfinex","ETHUSD",1644040850256,0.0105826,3033.1,3032.6,1.64826]
["bitfinex","ETHUSD",1644040850456,0.00704304,3033.0,3032.6,1.64826]
["bitfinex","ETHUSD",1644040851256,0.00704304,3033.0,3032.5,0.82423]
["bitfinex","ETHUSD",1644040851460,0.0105826,3033.1,3032.5,0.82423]
["bitfinex","ETHUSD",1644040851756,0.00704304,3033.0,3032.5,0.82423]
["bitfinex","ETHUSD",1644040852603,0.0105826,3033.1,3032.8,0.40640939]
["bitfinex","ETHUSD",1644040852802,0.00704304,3032.9,3032.8,0.40640939]
["bitfinex","ETHUSD",1644040853000,0.00704304,3032.9,3032.7,0.82419]
["bitfinex","ETHUSD",1644040853805,0.0105826,3033.1,3032.7,0.82419]
["bitfinex","ETHUSD",1644040854008,0.00704304,3033.0,3032.7,0.82419]
["bitfinex","ETHUSD",1644040854405,0.00704304,3033.0,3032.8,0.53866506]
["bitfinex","ETHUSD",1644040854804,0.00704304,3033.0,3032.8,1.53866506]
["bitfinex","ETHUSD",1644040855107,0.0105826,3033.1,3032.8,0.53866506]
["bitfinex","ETHUSD",1644040855305,0.01762564,3033.1,3032.8,0.53866506]
["bitfinex","ETHUSD",1644040855503,0.01762564,3033.1,3032.7,0.82419]
["bitfinex","ETHUSD",1644040856146,0.0105826,3033.1,3032.7,0.82419]
["bitfinex","ETHUSD",1644040856548,0.01762564,3033.1,3032.7,0.82419]
["bitfinex","ETHUSD",1644040856745,0.01762564,3033.1,3032.4,2.2448]
["bitfinex","ETHUSD",1644040856746,0.01762564,3033.1,3032.5,0.82429]
["bitfinex","ETHUSD",1644040856947,1.09674682,3033.1,3032.5,0.82429]
["bitfinex","ETHUSD",1644040857147,1.41577835,3033.0,3032.5,0.82429]
["bitfinex","ETHUSD",1644040857749,0.00704304,3032.9,3032.5,0.82429]
["bitfinex","ETHUSD",1644040858755,0.00513674,3033.0,3032.5,0.82429]
["bitfinex","ETHUSD",1644040858950,0.00704304,3032.9,3032.5,0.82429]
["bitfinex","ETHUSD",1644040859897,0.00513674,3033.0,3032.2,1.3]
["bitfinex","ETHUSD",1644040860098,1.42282452,3032.9,3032.2,1.6]
["bitfinex","ETHUSD",1644040860402,1.42282452,3032.9,3032.0,1.2472]
["bitfinex","ETHUSD",1644040860403,1.15816586,3032.3,3032.0,1.2472]
["bitfinex","ETHUSD",1644040860601,1.15816586,3032.3,3031.9,3.9662]
["bitfinex","ETHUSD",1644040860602,0.58371161,3032.2,3031.4,0.00914581]
["bitfinex","ETHUSD",1644040860799,0.57849738,3032.2,3031.4,0.00914581]
["bitfinex","ETHUSD",1644040861198,0.57849738,3032.2,3031.3,1.64878]
["bitfinex","ETHUSD",1644040861398,0.57849738,3032.2,3031.5,1.64891]
["bitfinex","ETHUSD",1644040861598,0.00513674,3032.2,3031.5,2.47336]
["bitfinex","ETHUSD",1644040861800,0.00704187,3032.5,3031.5,2.47336]
["bitfinex","ETHUSD",1644040861998,1.41598389,3032.4,3031.5,2.47336]
["bitfinex","ETHUSD",1644040862398,0.00513674,3032.3,3031.5,2.47336]
["bitfinex","ETHUSD",1644040862599,0.52552806,3032.3,3031.5,1.64891]
["bitfinex","ETHUSD",1644040862800,0.52552806,3032.3,3031.4,0.00914532]
["bitfinex","ETHUSD",1644040862801,1.41613787,3032.2,3031.4,0.00914532]
["bitfinex","ETHUSD",1644040863003,1.15633152,3031.5,3031.4,0.00914532]
["bitfinex","ETHUSD",1644040863450,1.15633152,3031.5,3031.0,0.25]
["bitfinex","ETHUSD",1644040863650,0.8247724,3031.4,3030.4,0.43966665]
["bitfinex","ETHUSD",1644040863855,0.8247724,3031.4,3031.3,0.00703198]
["bitfinex","ETHUSD",1644040863856,0.82990914,3031.4,3031.3,0.00703198]
["bitfinex","ETHUSD",1644040864056,0.8247724,3031.4,3031.3,0.00703198]
["bitfinex","ETHUSD",1644040864657,4.2247724,3031.4,3030.3,3.5]
["bitfinex","ETHUSD",1644040864859,0.82988674,3031.3,3031.2,0.00914045]
["bitfinex","ETHUSD",1644040865059,0.82475,3031.3,3031.2,0.00914045]
["bitfinex","ETHUSD",1644040865259,6.02042054,3031.3,3031.2,0.00914045]
["bitfinex","ETHUSD",1644040865857,6.02042054,3031.3,3030.2,1.2382]
["bitfinex","ETHUSD",1644040866058,0.89370352,3030.7,3030.2,1.2382]
["bitfinex","ETHUSD",1644040866258,1.42161849,3031.2,3030.1,0.01265091]
["bitfinex","ETHUSD",1644040866259,4.0078268,3031.1,3030.1,0.01265091]
["bitfinex","ETHUSD",1644040866659,4.0078268,3031.1,3030.2,0.82486]
["bitfinex","ETHUSD",1644040867301,4.0078268,3031.1,3030.5,0.00914207]
["bitfinex","ETHUSD",1644040867502,0.00513674,3031.2,3030.5,0.00914207]
["bitfinex","ETHUSD",1644040867503,1.70104475,3031.0,3030.5,0.00914207]
["bitfinex","ETHUSD",1644040868307,1.70104475,3031.0,3030.3,0.82483]
["bitfinex","ETHUSD",1644040868506,1.18768638,3031.0,3030.6,0.00914184]
["bitfinex","ETHUSD",1644040868908,0.00513674,3031.2,3030.6,0.00914184]
["bitfinex","ETHUSD",1644040869311,0.00513674,3031.3,3030.6,0.00914184]
["bitfinex","ETHUSD",1644040869510,0.00513674,3031.3,3030.8,0.82465]
["bitfinex","ETHUSD",1644040869709,3.4,3031.4,3030.8,0.82465]
["bitfinex","ETHUSD",1644040870711,3.4,3031.4,3030.8,1.64929]
["bitfinex","ETHUSD",1644040870955,3.4,3031.4,3030.9,0.00914103]
["bitfinex","ETHUSD",1644040871355,3.4,3031.4,3031.1,0.59084094]
["bitfinex","ETHUSD",1644040871554,3.4,3031.4,3031.1,1.41548094]
["bitfinex","ETHUSD",1644040872154,3.4,3031.4,3031.1,1.42462162]
["bitfinex","ETHUSD",1644040872354,3.4,3031.4,3031.1,1.72462162]
["bitfinex","ETHUSD",1644040872755,3.4,3031.4,3031.1,2.72462162]
["bitfinex","ETHUSD",1644040872960,3.4,3031.4,3031.1,1.72462162]
["bitfinex","ETHUSD",1644040873155,3.4,3031.4,3031.2,1.0]
["bitfinex","ETHUSD",1644040873355,3.4,3031.4,3031.3,1.00634871]
["bitfinex","ETHUSD",1644040873760,3.4,3031.4,3031.3,2.30634871]
["bitfinex","ETHUSD",1644040873959,3.4,3031.4,3031.3,2.00634871]
["bitfinex","ETHUSD",1644040874612,3.4,3031.4,3031.3,2.30634871]
["bitfinex","ETHUSD",1644040874806,3.4,3031.4,3031.3,2.60634871]
["bitfinex","ETHUSD",1644040875207,3.4,3031.4,3031.3,2.00634871]
["bitfinex","ETHUSD",1644040876006,0.00513674,3032.4,3031.4,3.95]
["bitfinex","ETHUSD",1644040876211,0.00702456,3032.5,3031.6,0.82437]
["bitfinex","ETHUSD",1644040876212,1.41595897,3032.3,3031.6,0.82437]
["bitfinex","ETHUSD",1644040876408,1.41595897,3032.2,3031.6,1.64877]
["bitfinex","ETHUSD",1644040876609,0.00513674,3032.2,3031.6,1.64877]
["bitfinex","ETHUSD",1644040876807,0.00513674,3032.8,3031.6,1.64877]
["bitfinex","ETHUSD",1644040877009,0.00513674,3032.3,3031.7,0.57131124]
["bitfinex","ETHUSD",1644040877209,0.00702595,3032.5,3031.7,0.57131124]
["bitfinex","ETHUSD",1644040877210,0.00702595,3032.5,3031.7,0.87131124]
["bitfinex","ETHUSD",1644040877409,1.41593343,3032.4,3031.7,0.87131124]
["bitfinex","ETHUSD",1644040877608,1.41593343,3032.4,3031.7,0.3]
["bitfinex","ETHUSD",1644040877809,1.41593343,3032.4,3031.8,0.82441]
["bitfinex","ETHUSD",1644040878012,0.00513674,3032.7,3031.8,1.6488]
["bitfinex","ETHUSD",1644040878211,0.64436429,3033.1,3031.9,0.3]
["bitfinex","ETHUSD",1644040878212,0.00702618,3032.5,3031.9,0.3]
["bitfinex","ETHUSD",1644040878661,0.01216292,3032.5,3031.8,1.6]
["bitfinex","ETHUSD",1644040878862,0.00702618,3032.5,3031.8,1.6]
["bitfinex","ETHUSD",1644040879059,0.0105826,3033.1,3031.9,1.648571]
["bitfinex","ETHUSD",1644040879258,0.00702641,3032.5,3032.3,0.82427]
["bitfinex","ETHUSD",1644040880258,0.01571934,3033.1,3032.3,0.82427]
["bitfinex","ETHUSD",1644040880558,0.00702676,3032.6,3032.5,0.47057707]
["bitfinex","ETHUSD",1644040880960,0.00702676,3032.6,3032.5,4.05847981]
["bitfinex","ETHUSD",1644040881157,0.00702676,3032.6,3032.5,4.07847783]
["bitfinex","ETHUSD",1644040881360,0.00702676,3032.6,3032.5,5.07847783]
["bitfinex","ETHUSD",1644040881562,0.0105826,3033.1,3032.7,0.82413]
["bitfinex","ETHUSD",1644040881759,1.41557305,3033.0,3032.7,1.12413]
["bitfinex","ETHUSD",1644040883015,1.42259981,3033.0,3032.7,1.12413]
["bitfinex","ETHUSD",1644040883214,1.41557305,3032.9,3032.7,0.82413]
["bitfinex","ETHUSD",1644040883414,1.41557305,3032.9,3032.7,1.12413]
["bitfinex","ETHUSD",1644040883613,1.41557305,3032.9,3032.7,0.82413]
["bitfinex","ETHUSD",1644040884015,4.81557305,3032.9,3032.7,0.82413]
["bitfinex","ETHUSD",1644040884217,3.4,3032.9,3032.7,0.82413]
["bitfinex","ETHUSD",1644040884815,3.4,3032.9,3032.7,1.12413]
["bitfinex","ETHUSD",1644040885419,3.4,3032.9,3032.6,4.94134556]
["bitfinex","ETHUSD",1644040885616,3.4,3032.9,3032.6,1.82411]
["bitfinex","ETHUSD",1644040885857,3.4,3032.9,3032.6,2.12411]
["bitfinex","ETHUSD",1644040886660,3.40702676,3032.9,3032.6,2.12411]
["bitfinex","ETHUSD",1644040887462,3.4,3032.9,3032.6,2.12411]
["bitfinex","ETHUSD",1644040887662,3.40702676,3032.9,3032.6,2.12411]
["bitfinex","ETHUSD",1644040888664,3.4,3032.9,3032.6,2.12411]
["bitfinex","ETHUSD",1644040888865,3.40702676,3032.9,3032.6,2.12411]
["bitfinex","ETHUSD",1644040889900,3.4,3032.9,3032.6,2.12411]
["bitfinex","ETHUSD",1644040890102,3.40702676,3032.9,3032.6,2.12411]
["bitfinex","ETHUSD",1644040891102,3.4,3032.9,3032.6,2.12411]
["bitfinex","ETHUSD",1644040891308,3.40702676,3032.9,3032.6,2.12411]
["bitfinex","ETHUSD",1644040891605,3.40702676,3032.9,3032.6,5.29337084]
["bitfinex","ETHUSD",1644040891806,0.0105826,3033.1,3032.6,5.29337084]
["bitfinex","ETHUSD",1644040891807,0.0105826,3033.1,3032.8,5.32406]
["bitfinex","ETHUSD",1644040892110,0.0105826,3033.1,3032.9,3.9640625]
["bitfinex","ETHUSD",1644040892408,0.0105826,3033.1,3033.0,0.56591419]
["bitfinex","ETHUSD",1644040892606,0.0105826,3033.1,3033.0,4.97370818]
["bitfinex","ETHUSD",1644040892809,0.0105826,3033.1,3033.0,6.27370818]
["bitfinex","ETHUSD",1644040893358,0.0105826,3033.1,3033.0,7.09770818]
["bitfinex","ETHUSD",1644040895459,3.4105826,3033.1,3033.0,7.09770818]
["bitfinex","ETHUSD",1644040898011,3.4105826,3033.1,3033.0,3.60163195]
["bitfinex","ETHUSD",1644040898212,3.4105826,3033.1,3033.0,1.86591419]
["bitfinex","ETHUSD",1644040900851,3.4105826,3033.1,3033.0,4.45669984]
["bitfinex","ETHUSD",1644040901256,3.4105826,3033.1,3033.0,1.3]
["bitfinex","ETHUSD",1644040901457,3.4105826,3033.1,3033.0,4.43716947]
["bitfinex","ETHUSD",1644040901858,3.4105826,3033.1,3033.0,1.83712474]
["bitfinex","ETHUSD",1644040902461,3.4105826,3033.1,3033.0,0.83712474]
["bitfinex","ETHUSD",1644040902657,3.4105826,3033.1,3033.0,1.83712474]
["bitfinex","ETHUSD",1644040904059,3.4105826,3033.1,3033.0,5.84382366]
["bitfinex","ETHUSD",1644040904261,3.4105826,3033.1,3033.0,2.66105474]
["bitfinex","ETHUSD",1644040904605,3.4105826,3033.1,3033.0,5.92983426]
["bitfinex","ETHUSD",1644040905101,3.4105826,3033.1,3033.0,6.93396126]
["bitfinex","ETHUSD",1644040905300,0.00946458,3034.2,3033.4,1.64765]
["bitfinex","ETHUSD",1644040905504,1.41516765,3034.1,3033.6,0.8238]
["bitfinex","ETHUSD",1644040905705,0.00432784,3034.2,3033.7,3.21780986]
["bitfinex","ETHUSD",1644040905904,0.00432784,3034.2,3033.6,4.02203002]
["bitfinex","ETHUSD",1644040906304,0.00432784,3034.2,3033.7,1.0]
["bitfinex","ETHUSD",1644040906503,1.69384246,3034.8,3033.8,0.58379908]
["bitfinex","ETHUSD",1644040906704,1.42020161,3034.7,3033.9,0.82382]
["bitfinex","ETHUSD",1644040906904,0.00699294,3034.1,3033.8,4.09650678]
["bitfinex","ETHUSD",1644040907106,0.00699294,3034.1,3033.8,0.9620589]
["bitfinex","ETHUSD",1644040907303,0.00699294,3034.1,3033.8,1.7858389]
["bitfinex","ETHUSD",1644040907903,0.00865568,3034.2,3033.9,0.82382]
["bitfinex","ETHUSD",1644040908349,0.00865568,3034.2,3033.9,3.93352688]
["bitfinex","ETHUSD",1644040908553,0.01731136,3034.2,3033.9,0.82382]
["bitfinex","ETHUSD",1644040909154,0.01731136,3034.2,3033.8,0.9620589]
["bitfinex","ETHUSD",1644040909956,0.01731136,3034.2,3033.7,3.25694444]
["bitfinex","ETHUSD",1644040910158,0.01731136,3034.2,3033.6,1.82388]
["bitfinex","ETHUSD",1644040910359,1.41514492,3034.1,3033.6,1.82388]
["bitfinex","ETHUSD",1644040910857,1.41514492,3034.1,3033.6,0.82388]
["bitfinex","ETHUSD",1644040911057,1.41514492,3034.1,3033.6,1.82388]
["bitfinex","ETHUSD",1644040911260,1.41514492,3034.1,3033.6,4.9672812]
["bitfinex","ETHUSD",1644040911457,1.41514492,3034.1,3033.6,4.95520911]
["bitfinex","ETHUSD",1644040911858,0.00697668,3034.0,3033.6,1.82388]
["bitfinex","ETHUSD",1644040912307,0.00697668,3034.0,3033.6,4.97200052]
["bitfinex","ETHUSD",1644040912706,0.01731136,3034.2,3033.6,4.97200052]
["bitfinex","ETHUSD",1644040912909,0.00697668,3034.0,3033.6,1.82388]
["bitfinex","ETHUSD",1644040913106,0.00697668,3034.0,3033.6,4.99546106]
["bitfinex","ETHUSD",1644040913307,0.00697668,3034.0,3033.7,1.0]
["bitfinex","ETHUSD",1644040913911,0.01731136,3034.2,3033.7,1.0]
["bitfinex","ETHUSD",1644040914112,0.00697668,3034.0,3033.7,1.0]
["bitfinex","ETHUSD",1644040914311,0.00697668,3034.0,3033.6,0.82388]
["bitfinex","ETHUSD",1644040915111,0.01731136,3034.2,3033.6,0.82388]
["bitfinex","ETHUSD",1644040915312,0.00697668,3034.0,3033.6,0.82388]
["bitfinex","ETHUSD",1644040915515,1.41517781,3033.9,3033.6,0.82388]
["bitfinex","ETHUSD",1644040916148,0.00697668,3034.0,3033.6,0.82388]
["bitfinex","ETHUSD",1644040916349,1.41516191,3033.9,3033.6,0.82388]
["bitfinex","ETHUSD",1644040916552,0.00697668,3033.9,3033.6,0.82388]
["bitfinex","ETHUSD",1644040917350,1.4151767,3033.8,3033.6,0.82388]
["bitfinex","ETHUSD",1644040917753,0.00697668,3033.9,3033.6,0.82388]
["bitfinex","ETHUSD",1644040917950,1.4151871,3033.8,3033.6,0.82388]
["bitfinex","ETHUSD",1644040918153,4.4151871,3033.8,3033.6,0.82388]
["bitfinex","ETHUSD",1644040918351,4.4151871,3033.8,3033.7,3.53332049]
["bitfinex","ETHUSD",1644040918352,3.0,3033.8,3033.7,3.53332049]
["bitfinex","ETHUSD",1644040918551,3.0,3033.8,3033.7,3.23332049]
["bitfinex","ETHUSD",1644040918754,3.0,3033.8,3033.7,4.23332049]
["bitfinex","ETHUSD",1644040919605,3.0,3033.8,3033.7,4.19262545]
["bitfinex","ETHUSD",1644040920199,3.0,3033.8,3033.7,1.0]
["bitfinex","ETHUSD",1644040920400,3.0,3033.8,3033.6,1.81256]
["bitfinex","ETHUSD",1644040920902,3.0,3033.8,3033.6,2.81256]
["bitfinex","ETHUSD",1644040922502,3.0,3033.8,3033.6,1.98868]
["bitfinex","ETHUSD",1644040922701,1.41509389,3033.7,3033.6,1.98868]
["bitfinex","ETHUSD",1644040923356,3.0,3033.8,3033.6,1.98868]
["bitfinex","ETHUSD",1644040923558,3.0,3033.8,3033.6,1.82388]
["bitfinex","ETHUSD",1644040923759,3.00210158,3033.8,3033.6,2.64776]
["bitfinex","ETHUSD",1644040924361,3.00210158,3033.8,3033.7,0.54116216]
["bitfinex","ETHUSD",1644040924761,3.0,3033.8,3033.7,0.54116216]
["bitfinex","ETHUSD",1644040925360,3.0,3033.8,3033.6,2.64776]
["bitfinex","ETHUSD",1644040925565,0.00697668,3033.9,3033.6,2.64776]
["bitfinex","ETHUSD",1644040925865,1.41505005,3033.8,3033.6,2.64776]
["bitfinex","ETHUSD",1644040926067,0.00697668,3033.9,3033.6,2.64776]
["bitfinex","ETHUSD",1644040926264,1.41503771,3033.8,3033.6,2.64776]
["bitfinex","ETHUSD",1644040926464,0.00697668,3033.9,3033.6,3.47165]
["bitfinex","ETHUSD",1644040927135,0.01731136,3034.2,3033.6,3.47165]
["bitfinex","ETHUSD",1644040927423,0.01731136,3034.2,3033.8,1.6478]
["bitfinex","ETHUSD",1644040927424,0.00697668,3033.9,3033.8,1.6478]
["bitfinex","ETHUSD",1644040927820,1.42197188,3033.9,3033.8,1.6478]
["bitfinex","ETHUSD",1644040928219,1.4149952,3033.9,3033.8,1.6478]
["bitfinex","ETHUSD",1644040928421,4.8149952,3033.9,3033.8,2.2478]
["bitfinex","ETHUSD",1644040928622,4.8149952,3033.9,3033.8,1.6478]
["bitfinex","ETHUSD",1644040928823,4.8149952,3033.9,3033.8,2.6478]
["bitfinex","ETHUSD",1644040929223,3.4,3033.9,3033.8,1.6478]
["bitfinex","ETHUSD",1644040929424,4.8149861,3033.9,3033.8,1.6478]
["bitfinex","ETHUSD",1644040929822,4.8149861,3033.9,3033.8,2.6478]
["bitfinex","ETHUSD",1644040930422,4.8149861,3033.9,3033.8,1.6478]
["bitfinex","ETHUSD",1644040931265,4.8149861,3033.9,3033.8,1.0]
["bitfinex","ETHUSD",1644040931465,4.8149861,3033.9,3033.6,2.64796]
["bitfinex","ETHUSD",1644040931665,3.4,3033.9,3033.6,2.94796]
["bitfinex","ETHUSD",1644040932066,3.40697668,3033.9,3033.6,2.94796]
["bitfinex","ETHUSD",1644040933068,3.4,3033.9,3033.6,2.94796]
["bitfinex","ETHUSD",1644040933267,3.40567214,3033.9,3033.6,2.64796]
["bitfinex","ETHUSD",1644040933876,1.41499003,3033.8,3033.6,2.64796]
["bitfinex","ETHUSD",1644040935101,3.40567214,3033.9,3033.6,2.64796]
["bitfinex","ETHUSD",1644040935503,3.39869546,3033.9,3033.6,2.64796]
["bitfinex","ETHUSD",1644040935702,3.40567214,3033.9,3033.6,2.64796]
["bitfinex","ETHUSD",1644040936104,1.41496641,3033.8,3033.6,3.47186]
["bitfinex","ETHUSD",1644040936905,3.40567214,3033.9,3033.7,3.14734042]
["bitfinex","ETHUSD",1644040937105,3.40567214,3033.9,3033.7,3.97122042]
["bitfinex","ETHUSD",1644040937306,3.40567214,3033.9,3033.7,1.26339494]
["bitfinex","ETHUSD",1644040937906,3.39869546,3033.9,3033.7,0.82388]
["bitfinex","ETHUSD",1644040939458,1.41503942,3033.8,3033.7,0.82388]
["bitfinex","ETHUSD",1644040940158,1.41503942,3033.8,3033.7,1.39388519]
["bitfinex","ETHUSD",1644040940559,1.41503942,3033.8,3033.7,1.99388519]
["bitfinex","ETHUSD",1644040940760,1.41503942,3033.8,3033.7,2.39388519]
["bitfinex","ETHUSD",1644040941361,1.41503942,3033.8,3033.7,2.69388519]
["bitfinex","ETHUSD",1644040941561,1.41503942,3033.8,3033.7,2.39388519]
["bitfinex","ETHUSD",1644040941765,1.41503942,3033.8,3033.7,2.99388519]
["bitfinex","ETHUSD",1644040943909,1.41503942,3033.8,3033.7,2.69388519]
["bitfinex","ETHUSD",1644040944109,1.41503942,3033.8,3033.7,2.99388519]
["bitfinex","ETHUSD",1644040944812,1.41503942,3033.8,3033.7,2.69388519]
["bitfinex","ETHUSD",1644040945212,1.41503942,3033.8,3033.7,2.99388519]
["bitfinex","ETHUSD",1644040945711,3.4056559,3033.9,3033.7,2.99388519]
["bitfinex","ETHUSD",1644040945960,0.64201739,3034.9,3034.1,2.8]
["bitfinex","ETHUSD",1644040946160,0.64201739,3034.9,3034.3,1.65958189]
["bitfinex","ETHUSD",1644040946161,0.00516809,3034.6,3034.3,1.65958189]
["bitfinex","ETHUSD",1644040946360,0.0146128,3034.9,3034.4,5.55]
["bitfinex","ETHUSD",1644040946559,1.00617184,3035.6,3034.7,3.0]
["bitfinex","ETHUSD",1644040946560,1.41463132,3034.8,3034.7,3.0]
["bitfinex","ETHUSD",1644040946762,0.84557909,3036.6,3035.6,4.95]
["bitfinex","ETHUSD",1644040946963,3.27669186,3037.6,3035.6,4.95]
["bitfinex","ETHUSD",1644040946964,0.00221222,3037.8,3036.5,3.0]
["bitfinex","ETHUSD",1644040947165,0.0054522,3037.7,3037.1,0.01287971]
["bitfinex","ETHUSD",1644040947360,0.01532884,3037.8,3037.1,12.13075971]
["bitfinex","ETHUSD",1644040947560,0.01660293,3038.4,3037.6,0.01200408]
["bitfinex","ETHUSD",1644040947762,3.0,3039.3,3037.7,0.01244279]
["bitfinex","ETHUSD",1644040947763,0.84521206,3038.1,3037.7,0.01244279]
["bitfinex","ETHUSD",1644040947963,0.54401502,3038.0,3037.7,0.01244279]
["bitfinex","ETHUSD",1644040948159,0.54401502,3038.0,3037.3,0.3]
["bitfinex","ETHUSD",1644040948160,0.54401502,3038.0,3037.3,3.8]
["bitfinex","ETHUSD",1644040948361,0.54401502,3038.0,3037.4,1.52007229]
["bitfinex","ETHUSD",1644040948561,0.84521206,3038.6,3037.9,0.52007229]
["bitfinex","ETHUSD",1644040948767,0.99272603,3038.5,3037.9,0.52007229]
["bitfinex","ETHUSD",1644040949065,1.03649464,3038.5,3037.9,0.52007229]
["bitfinex","ETHUSD",1644040949364,1.03649464,3038.5,3037.2,0.1645]
["bitfinex","ETHUSD",1644040949365,3.32513977,3038.3,3037.2,0.1645]
["bitfinex","ETHUSD",1644040949627,3.32513977,3038.3,3036.8,3.5]
["bitfinex","ETHUSD",1644040949628,0.82306,3038.1,3036.8,3.5]
["bitfinex","ETHUSD",1644040949814,0.82306,3038.1,3036.9,1.0]
["bitfinex","ETHUSD",1644040949815,0.8230385,3037.9,3036.9,1.0]
["bitfinex","ETHUSD",1644040950017,0.93794062,3037.3,3036.7,0.57007229]
["bitfinex","ETHUSD",1644040950618,0.56389693,3037.2,3036.6,0.1645]
["bitfinex","ETHUSD",1644040950917,0.56389693,3037.2,3036.0,0.25]
["bitfinex","ETHUSD",1644040950918,3.03388563,3037.2,3036.0,4.32007229]
["bitfinex","ETHUSD",1644040951116,3.03388563,3037.2,3036.0,0.57007229]
["bitfinex","ETHUSD",1644040951117,0.56389693,3037.2,3036.0,0.57007229]
["bitfinex","ETHUSD",1644040951420,0.00687345,3037.1,3036.0,0.57007229]
["bitfinex","ETHUSD",1644040951615,0.95160723,3036.4,3036.0,0.57007229]
["bitfinex","ETHUSD",1644040951816,0.00687345,3037.1,3036.0,0.57007229]
["bitfinex","ETHUSD",1644040952016,0.00687345,3037.1,3035.8,0.0120927]
["bitfinex","ETHUSD",1644040952017,0.4882623,3036.5,3035.8,0.0120927]
["bitfinex","ETHUSD",1644040952220,0.4882623,3036.5,3036.1,0.57007229]
["bitfinex","ETHUSD",1644040952517,0.4382623,3036.5,3036.1,0.57007229]
["bitfinex","ETHUSD",1644040952717,0.00687345,3036.3,3036.1,0.57007229]
["bitfinex","ETHUSD",1644040953564,0.4382623,3036.5,3036.1,0.57007229]
["bitfinex","ETHUSD",1644040953767,0.00687345,3036.4,3036.1,0.57007229]
["bitfinex","ETHUSD",1644040954771,0.4382623,3036.5,3036.1,0.57007229]
["bitfinex","ETHUSD",1644040954969,0.00687345,3036.4,3035.9,0.1645]
["bitfinex","ETHUSD",1644040955168,0.00687345,3036.4,3036.1,0.57007229]
["bitfinex","ETHUSD",1644040955969,0.823319,3037.2,3036.1,0.57007229]
["bitfinex","ETHUSD",1644040956170,0.823319,3037.2,3035.9,1.1645]
["bitfinex","ETHUSD",1644040956171,0.00687345,3036.4,3036.2,0.57007229]
["bitfinex","ETHUSD",1644040956572,0.00687345,3036.4,3036.2,1.15309552]
["bitfinex","ETHUSD",1644040956773,0.00687345,3036.4,3036.3,0.1645]
["bitfinex","ETHUSD",1644040957207,0.56487651,3036.9,3036.3,1.31759552]
["bitfinex","ETHUSD",1644040957411,0.47022072,3036.4,3036.3,1.15309552]
["bitfinex","ETHUSD",1644040957607,0.00687345,3036.5,3036.3,1.15309552]
["bitfinex","ETHUSD",1644040958304,1.71094214,3037.2,3036.3,1.15309552]
["bitfinex","ETHUSD",1644040958506,1.71094214,3037.2,3036.4,0.1645]
["bitfinex","ETHUSD",1644040958709,0.00687345,3036.6,3036.4,0.1645]
["bitfinex","ETHUSD",1644040958909,0.00687345,3036.6,3036.4,1.31759552]
["bitfinex","ETHUSD",1644040959108,0.00687345,3036.6,3036.4,1.45309552]
["bitfinex","ETHUSD",1644040959308,0.00687345,3036.6,3036.4,1.15309552]
["bitfinex","ETHUSD",1644040959513,0.8232071,3037.5,3036.5,0.57007229]
["bitfinex","ETHUSD",1644040959708,1.12968437,3037.4,3036.4,1.15309552]
["bitfinex","ETHUSD",1644040959913,0.00687345,3036.7,3036.5,1.15309552]
["bitfinex","ETHUSD",1644040960208,0.00687345,3036.7,3036.4,1.15309552]
["bitfinex","ETHUSD",1644040960412,0.00687345,3036.7,3036.6,0.57007229]
["bitfinex","ETHUSD",1644040960858,3.9648,3038.2,3037.0,0.8228]
["bitfinex","ETHUSD",1644040960859,0.20542649,3038.0,3037.0,0.8228]
["bitfinex","ETHUSD",1644040961059,0.02748968,3037.3,3036.7,3.58477029]
["bitfinex","ETHUSD",1644040961258,0.02748968,3037.3,3037.2,0.57007229]
["bitfinex","ETHUSD",1644040961658,0.02748968,3037.3,3037.2,1.72316781]
["bitfinex","ETHUSD",1644040962059,0.04035806,3037.9,3037.2,1.15309552]
["bitfinex","ETHUSD",1644040962260,0.00207063,3037.4,3037.2,1.15309552]
["bitfinex","ETHUSD",1644040962884,3.4,3037.3,3037.2,1.15309552]
["bitfinex","ETHUSD",1644040964267,3.34206366,3037.3,3037.2,1.72316781]
["bitfinex","ETHUSD",1644040964463,3.34206366,3037.3,3037.2,2.02316781]
["bitfinex","ETHUSD",1644040964707,3.34206366,3037.3,3037.2,1.72316781]
["bitfinex","ETHUSD",1644040965211,3.34206366,3037.3,3037.2,2.28677612]
["bitfinex","ETHUSD",1644040965408,0.06784774,3037.9,3037.3,4.95]
["bitfinex","ETHUSD",1644040965611,0.04035806,3037.9,3037.8,0.57007229]
["bitfinex","ETHUSD",1644040966007,0.04035806,3037.9,3037.8,1.72316781]
["bitfinex","ETHUSD",1644040966407,0.04035806,3037.9,3037.8,2.7684958]
["bitfinex","ETHUSD",1644040966607,0.04035806,3037.9,3037.8,1.15309552]
["bitfinex","ETHUSD",1644040967810,0.04035806,3037.9,3037.6,0.2154881]
["bitfinex","ETHUSD",1644040968008,0.04035806,3037.9,3037.4,0.1645]
["bitfinex","ETHUSD",1644040968209,0.04035806,3037.9,3037.5,0.2154881]
["bitfinex","ETHUSD",1644040969467,0.04721433,3037.9,3037.6,0.1645]
["bitfinex","ETHUSD",1644040970473,0.04721433,3037.9,3037.5,0.2154881]
["bitfinex","ETHUSD",1644040970474,0.04035806,3037.9,3037.5,0.2154881]
["bitfinex","ETHUSD",1644040970667,0.04721433,3037.9,3037.5,0.2154881]
["bitfinex","ETHUSD",1644040971068,0.04721433,3037.9,3037.4,0.1645]
["bitfinex","ETHUSD",1644040971672,0.9026133,3037.7,3037.4,0.1645]
["bitfinex","ETHUSD",1644040971871,0.9026133,3037.7,3037.0,0.2154881]
["bitfinex","ETHUSD",1644040971872,0.9026133,3037.7,3037.1,0.1645]
["bitfinex","ETHUSD",1644040972115,0.9026133,3037.7,3036.9,0.1645]
["bitfinex","ETHUSD",1644040972509,0.9026133,3037.7,3036.7,0.1645]
["bitfinex","ETHUSD",1644040972909,0.9026133,3037.7,3036.7,0.2154881]
["bitfinex","ETHUSD",1644040973113,0.00685582,3037.6,3036.8,0.1645]
["bitfinex","ETHUSD",1644040973916,0.48405661,3037.0,3036.5,0.1645]
["bitfinex","ETHUSD",1644040974215,0.00685582,3037.6,3036.1,0.98767]
["bitfinex","ETHUSD",1644040974216,3.40685582,3037.6,3036.1,0.98767]
["bitfinex","ETHUSD",1644040974418,3.40685582,3037.6,3036.3,0.2154881]
["bitfinex","ETHUSD",1644040974616,3.40685582,3037.6,3036.6,0.2154881]
["bitfinex","ETHUSD",1644040974815,3.40685582,3037.6,3036.1,0.1645]
["bitfinex","ETHUSD",1644040975014,3.40685582,3037.6,3036.5,0.2154881]
["bitfinex","ETHUSD",1644040975215,0.51248295,3037.1,3036.5,0.2154881]
["bitfinex","ETHUSD",1644040975418,3.40685503,3037.6,3036.5,0.2154881]
["bitfinex","ETHUSD",1644040975618,3.40685503,3037.6,3036.5,0.82309]
["bitfinex","ETHUSD",1644040975863,3.40685503,3037.6,3036.8,0.2154881]
["bitfinex","ETHUSD",1644040976063,3.40685503,3037.6,3036.5,0.82309]
["bitfinex","ETHUSD",1644040976464,3.4,3037.6,3036.8,0.2154881]
["bitfinex","ETHUSD",1644040976664,3.4,3037.6,3036.5,0.82309]
["bitfinex","ETHUSD",1644040976665,3.40685548,3037.6,3036.5,1.6385781]
["bitfinex","ETHUSD",1644040976866,3.40685548,3037.6,3036.7,0.2154881]
["bitfinex","ETHUSD",1644040977565,3.40685548,3037.6,3036.6,1.0]
["bitfinex","ETHUSD",1644040977566,0.9925097,3037.2,3036.6,1.0]
["bitfinex","ETHUSD",1644040977764,0.9925097,3037.2,3036.5,1.52148011]
["bitfinex","ETHUSD",1644040977765,0.53801464,3037.1,3036.5,1.52148011]
["bitfinex","ETHUSD",1644040977964,0.53801464,3037.1,3036.6,0.1645]
["bitfinex","ETHUSD",1644040978769,0.53801464,3037.1,3036.5,0.92148011]
["bitfinex","ETHUSD",1644040978770,5.77342,3037.0,3036.5,0.92148011]
["bitfinex","ETHUSD",1644040979168,0.50704507,3036.6,3036.5,0.92148011]
["bitfinex","ETHUSD",1644040979617,0.8234495,3036.7,3036.5,0.92148011]
["bitfinex","ETHUSD",1644040979807,0.95355114,3037.1,3036.5,0.92148011]
["bitfinex","ETHUSD",1644040979808,0.86022196,3037.1,3036.5,0.92148011]
["bitfinex","ETHUSD",1644040980810,2.02890234,3037.1,3036.5,0.92148011]
["bitfinex","ETHUSD",1644040981908,0.8233744,3037.0,3036.5,0.92148011]
["bitfinex","ETHUSD",1644040983361,0.55499207,3036.7,3036.5,0.92148011]
["bitfinex","ETHUSD",1644040983962,1.37837757,3036.7,3036.5,0.92148011]
["bitfinex","ETHUSD",1644040984564,3.67565484,3037.1,3036.5,0.92148011]
["bitfinex","ETHUSD",1644040984964,2.02890234,3037.1,3036.5,0.92148011]
["bitfinex","ETHUSD",1644040985365,0.823323,3037.0,3036.5,0.92148011]
["bitfinex","ETHUSD",1644040986466,0.54721751,3036.8,3036.5,0.92148011]
["bitfinex","ETHUSD",1644040987815,0.54721751,3036.8,3035.9,0.1645]
["bitfinex","ETHUSD",1644040988016,0.54721751,3036.8,3036.1,0.2154881]
["bitfinex","ETHUSD",1644040988216,0.54721751,3036.8,3036.2,0.1645]
["bitfinex","ETHUSD",1644040988419,0.86980748,3036.6,3036.2,0.1645]
["bitfinex","ETHUSD",1644040988620,0.86980748,3036.6,3035.9,0.2154881]
["bitfinex","ETHUSD",1644040988819,0.86980748,3036.6,3036.0,0.1645]
["bitfinex","ETHUSD",1644040989121,0.45554019,3036.2,3036.0,0.1645]
["bitfinex","ETHUSD",1644040989321,0.45554019,3036.2,3035.5,0.3799881]
["bitfinex","ETHUSD",1644040989520,0.45554019,3036.2,3035.5,0.1645]
["bitfinex","ETHUSD",1644040989722,4.80234107,3036.9,3036.0,0.2154881]
["bitfinex","ETHUSD",1644040989723,1.10809426,3036.1,3036.0,0.2154881]
["bitfinex","ETHUSD",1644040989920,1.10809426,3036.1,3035.4,0.38913021]
["bitfinex","ETHUSD",1644040990320,1.41408004,3036.0,3035.4,0.38913021]
["bitfinex","ETHUSD",1644040990525,1.41408004,3036.0,3035.4,0.17364211]
["bitfinex","ETHUSD",1644040990722,0.45368419,3035.9,3035.4,0.17364211]
["bitfinex","ETHUSD",1644040990967,1.41408004,3035.8,3035.4,0.1645]
["bitfinex","ETHUSD",1644040991165,1.41408004,3035.8,3035.4,0.173642]
["bitfinex","ETHUSD",1644040991166,1.01621867,3035.5,3035.4,0.173642]
["bitfinex","ETHUSD",1644040991564,2.43029871,3035.5,3035.4,0.173642]
["bitfinex","ETHUSD",1644040992167,2.43029871,3035.5,3035.4,0.1645]
["bitfinex","ETHUSD",1644040992567,5.99019019,3035.5,3035.4,0.1645]
["bitfinex","ETHUSD",1644040992967,6.04655333,3035.5,3035.4,0.1645]
["bitfinex","ETHUSD",1644040993167,2.43029871,3035.5,3035.4,0.1645]
["bitfinex","ETHUSD",1644040993369,2.43029871,3035.5,3034.6,0.1647]
["bitfinex","ETHUSD",1644040993571,3.45965085,3035.4,3035.3,0.00914207]
["bitfinex","ETHUSD",1644040993770,1.01621867,3035.5,3035.3,0.00914207]
["bitfinex","ETHUSD",1644040994374,4.47568579,3035.5,3035.3,0.00914207]
["bitfinex","ETHUSD",1644040994607,0.4868536,3035.1,3034.6,0.2154881]
["bitfinex","ETHUSD",1644040994806,0.4868536,3035.1,3034.7,0.1647]
["bitfinex","ETHUSD",1644040995807,1.83998867,3035.5,3034.4,0.1647]
["bitfinex","ETHUSD",1644040995808,5.30380338,3035.5,3034.4,0.1647]
["bitfinex","ETHUSD",1644040996008,3.4,3035.1,3034.7,0.00914335]
["bitfinex","ETHUSD",1644040996211,3.4,3035.1,3034.8,0.1647]
["bitfinex","ETHUSD",1644040996809,5.09854791,3035.0,3034.8,0.1647]
["bitfinex","ETHUSD",1644040997009,1.6523434,3035.0,3034.5,0.1647]
["bitfinex","ETHUSD",1644040997209,1.6523434,3035.0,3034.8,0.00914324]
["bitfinex","ETHUSD",1644040997210,5.03478953,3035.0,3034.8,0.00914324]
["bitfinex","ETHUSD",1644040997411,1.6523434,3035.0,3034.8,0.00914324]
["bitfinex","ETHUSD",1644040998009,1.6523434,3035.0,3034.2,0.1647]
["bitfinex","ETHUSD",1644040998462,1.05976182,3035.0,3034.7,0.00914335]
["bitfinex","ETHUSD",1644040998660,3.4,3035.1,3034.7,0.00914335]
["bitfinex","ETHUSD",1644040999064,6.82191965,3035.1,3034.7,0.00914335]
["bitfinex","ETHUSD",1644040999265,6.82191965,3035.1,3034.2,0.1647]
["bitfinex","ETHUSD",1644040999466,0.8238668,3035.0,3034.7,0.00914335]
["bitfinex","ETHUSD",1644041000066,1.25138979,3035.0,3034.7,0.00914335]
["bitfinex","ETHUSD",1644041000267,1.25138979,3035.0,3034.7,0.00714335]
["bitfinex","ETHUSD",1644041000466,1.72908998,3035.0,3034.2,0.1647]
["bitfinex","ETHUSD",1644041000769,3.4,3035.1,3033.9,1.01267361]
["bitfinex","ETHUSD",1644041000770,3.4,3035.1,3034.3,0.2154881]
["bitfinex","ETHUSD",1644041000972,3.4,3035.1,3034.5,0.2154881]
["bitfinex","ETHUSD",1644041001173,3.4,3035.1,3034.2,0.2154881]
["bitfinex","ETHUSD",1644041001376,3.4,3035.1,3034.1,1.4647]
["bitfinex","ETHUSD",1644041001566,3.4,3035.1,3034.3,0.51231456]
["bitfinex","ETHUSD",1644041001771,3.4,3035.1,3034.5,0.2154881]
["bitfinex","ETHUSD",1644041002631,3.4,3035.1,3034.5,0.3801881]
["bitfinex","ETHUSD",1644041003033,3.4,3035.1,3034.4,0.1647]
["bitfinex","ETHUSD",1644041003231,3.4,3035.1,3034.5,0.00851738]
["bitfinex","ETHUSD",1644041004040,3.4,3035.1,3034.7,0.2154881]
["bitfinex","ETHUSD",1644041004437,3.4,3035.1,3034.4,0.1647]
["bitfinex","ETHUSD",1644041004438,3.4,3035.1,3034.5,0.00851738]
["bitfinex","ETHUSD",1644041004836,3.4,3035.1,3034.6,0.2154881]
["bitfinex","ETHUSD",1644041005037,3.4,3035.1,3034.5,0.00851738]
["bitfinex","ETHUSD",1644041005238,3.4,3035.1,3034.4,0.1647]
["bitfinex","ETHUSD",1644041005438,3.4,3035.1,3034.4,0.3801881]
["bitfinex","ETHUSD",1644041005636,3.4,3035.1,3034.5,0.00851741]
["bitfinex","ETHUSD",1644041005855,3.4,3035.1,3034.6,0.2154881]
["bitfinex","ETHUSD",1644041009064,3.4,3035.1,3034.2,0.1647]
["bitfinex","ETHUSD",1644041009365,3.4,3035.1,3034.5,0.00849027]
["bitfinex","ETHUSD",1644041009366,4.2239149,3035.1,3034.5,0.00849027]
["bitfinex","ETHUSD",1644041009611,3.4,3035.1,3034.5,0.00849027]
["bitfinex","ETHUSD",1644041010012,3.3,3035.1,3034.5,0.00849027]
["bitfinex","ETHUSD",1644041010213,3.3,3035.1,3034.4,0.1647]
["bitfinex","ETHUSD",1644041010429,3.3,3035.1,3034.4,0.07319024]
["bitfinex","ETHUSD",1644041010621,3.3,3035.1,3034.4,0.1647]
["bitfinex","ETHUSD",1644041011219,0.94944525,3034.9,3034.4,0.1647]
["bitfinex","ETHUSD",1644041012025,7.7594,3034.8,3034.1,0.2154881]
["bitfinex","ETHUSD",1644041012221,1.17608175,3034.3,3034.1,0.2154881]
["bitfinex","ETHUSD",1644041013464,9.1019824,3034.8,3034.1,0.2154881]
["bitfinex","ETHUSD",1644041013771,5.6019824,3034.8,3034.1,0.2154881]
["bitfinex","ETHUSD",1644041013971,0.8240658,3034.5,3034.1,0.2154881]
["bitfinex","ETHUSD",1644041014369,0.58173423,3034.2,3034.1,0.2154881]
["bitfinex","ETHUSD",1644041014571,1.06237007,3034.2,3034.1,0.2154881]
["bitfinex","ETHUSD",1644041014970,3.61760752,3034.4,3034.1,0.2154881]
["bitfinex","ETHUSD",1644041015670,4.95,3034.2,3033.6,0.25]
["bitfinex","ETHUSD",1644041015873,4.95,3034.2,3033.0,0.1647]
["bitfinex","ETHUSD",1644041015874,0.8242159,3034.0,3033.0,0.1647]
["bitfinex","ETHUSD",1644041016069,1.30229,3033.9,3032.8,0.1648]
["bitfinex","ETHUSD",1644041016469,1.64866,3033.7,3032.8,0.1648]
["bitfinex","ETHUSD",1644041016669,0.85671824,3033.5,3032.8,0.1648]
["bitfinex","ETHUSD",1644041017114,1.86827798,3033.7,3032.8,0.1648]
["bitfinex","ETHUSD",1644041017115,0.478,3033.7,3032.9,0.2154881]
["bitfinex","ETHUSD",1644041017312,0.478,3034.1,3033.0,0.2154881]
["bitfinex","ETHUSD",1644041017713,0.478,3034.1,3033.5,0.2154881]
["bitfinex","ETHUSD",1644041017714,0.82416,3034.0,3033.5,0.2154881]
["bitfinex","ETHUSD",1644041017914,0.82416,3034.0,3033.2,7.5954881]
["bitfinex","ETHUSD",1644041018114,0.82416,3034.0,3033.2,8.07038173]
["bitfinex","ETHUSD",1644041018315,0.8241416,3033.9,3033.3,0.1648]
["bitfinex","ETHUSD",1644041018515,0.8241416,3033.9,3033.5,0.2154881]
["bitfinex","ETHUSD",1644041020023,0.478,3034.5,3033.5,0.2154881]
["bitfinex","ETHUSD",1644041020024,0.00690409,3034.4,3033.9,2.65]
["bitfinex","ETHUSD",1644041020224,0.00690409,3034.4,3034.3,0.2154881]
["bitfinex","ETHUSD",1644041020425,0.00690409,3034.4,3034.3,0.22773235]
["bitfinex","ETHUSD",1644041021078,0.86069587,3035.2,3034.3,0.22773235]
["bitfinex","ETHUSD",1644041021079,0.00207996,3034.5,3034.3,0.22773235]
["bitfinex","ETHUSD",1644041021878,0.00207996,3034.5,3034.3,0.2154881]
["bitfinex","ETHUSD",1644041022182,1.03558534,3035.0,3034.3,0.2154881]
["bitfinex","ETHUSD",1644041022379,0.00207996,3034.6,3034.3,0.2154881]
["bitfinex","ETHUSD",1644041022578,0.00207996,3034.6,3034.2,0.1647]
["bitfinex","ETHUSD",1644041022777,0.00207996,3034.6,3034.5,0.2154881]
["bitfinex","ETHUSD",1644041023378,0.86069587,3035.2,3034.5,0.2154881]
["bitfinex","ETHUSD",1644041023586,0.86901445,3035.2,3035.1,0.2154881]
["bitfinex","ETHUSD",1644041024621,0.86069587,3035.2,3035.1,0.2154881]
["bitfinex","ETHUSD",1644041025419,0.86069587,3035.2,3034.8,0.1647]
["bitfinex","ETHUSD",1644041025620,0.86069587,3035.2,3034.9,0.2154881]
["bitfinex","ETHUSD",1644041026022,0.86760122,3035.2,3034.9,0.2154881]
["bitfinex","ETHUSD",1644041026222,0.86760122,3035.2,3035.1,0.2154881]
["bitfinex","ETHUSD",1644041026426,0.02761728,3035.6,3035.2,3.7]
["bitfinex","ETHUSD",1644041026621,0.02761728,3035.6,3035.2,0.7647]
["bitfinex","ETHUSD",1644041026821,0.02761728,3035.6,3035.5,0.2154881]
["bitfinex","ETHUSD",1644041027022,0.05,3036.3,3035.5,0.2154881]
["bitfinex","ETHUSD",1644041027221,1.08632323,3036.1,3035.5,0.2154881]
["bitfinex","ETHUSD",1644041027425,1.08632323,3036.1,3035.3,0.3]
["bitfinex","ETHUSD",1644041027426,1.08632323,3036.1,3035.7,0.2154881]
["bitfinex","ETHUSD",1644041027921,0.05,3036.3,3035.3,0.82342]
["bitfinex","ETHUSD",1644041027922,0.05,3036.3,3036.0,0.2154881]
["bitfinex","ETHUSD",1644041028122,1.41400468,3036.2,3035.5,0.82342]
["bitfinex","ETHUSD",1644041028387,0.00207161,3036.1,3035.5,1.82342]
["bitfinex","ETHUSD",1644041029194,0.59612863,3036.1,3035.5,0.82342]
["bitfinex","ETHUSD",1644041029393,0.59405702,3036.1,3035.5,1.82342]
["bitfinex","ETHUSD",1644041029692,0.00688809,3036.0,3035.5,1.82342]
["bitfinex","ETHUSD",1644041029893,0.00688809,3036.0,3035.7,0.82342]
["bitfinex","ETHUSD",1644041030392,3.40688809,3036.0,3035.7,0.82342]
["bitfinex","ETHUSD",1644041030593,3.4,3036.0,3035.7,0.82342]
["bitfinex","ETHUSD",1644041030793,3.40688809,3036.0,3035.7,0.82342]
["bitfinex","ETHUSD",1644041031796,3.4,3036.0,3035.7,0.82342]
["bitfinex","ETHUSD",1644041031996,3.4,3036.0,3035.7,1.12342]
["bitfinex","ETHUSD",1644041031997,3.40688809,3036.0,3035.7,1.12342]
["bitfinex","ETHUSD",1644041032223,3.40688809,3036.0,3035.8,1.94647]
["bitfinex","ETHUSD",1644041032424,3.40688809,3036.0,3035.8,6.71029216]
["bitfinex","ETHUSD",1644041032726,3.40688809,3036.0,3035.8,3.24647]
["bitfinex","ETHUSD",1644041032925,3.4,3036.0,3035.8,3.24647]
["bitfinex","ETHUSD",1644041033125,3.4,3036.0,3035.9,0.57653478]
["bitfinex","ETHUSD",1644041033424,3.4,3036.0,3035.9,1.57653478]
["bitfinex","ETHUSD",1644041035862,3.4,3036.0,3035.9,1.0]
["bitfinex","ETHUSD",1644041037362,3.4,3036.0,3035.8,3.24647]
["bitfinex","ETHUSD",1644041039915,3.4,3036.0,3035.9,3.25593391]
["bitfinex","ETHUSD",1644041040117,3.4,3036.0,3035.9,3.42043391]
["bitfinex","ETHUSD",1644041040319,3.1326,3037.7,3036.0,5.77314]
["bitfinex","ETHUSD",1644041040517,4.1919,3037.8,3036.1,8.45]
["bitfinex","ETHUSD",1644041040518,0.02754824,3036.5,3036.1,8.45]
["bitfinex","ETHUSD",1644041040716,0.02754824,3036.5,3036.2,0.478]
["bitfinex","ETHUSD",1644041041015,0.02754824,3036.5,3036.3,0.01253655]
["bitfinex","ETHUSD",1644041041215,0.1645,3038.0,3036.5,0.4480877]
["bitfinex","ETHUSD",1644041041417,0.1645,3038.0,3036.7,0.82296]
["bitfinex","ETHUSD",1644041041720,0.95248961,3037.8,3036.7,1.12296]
["bitfinex","ETHUSD",1644041041917,0.95248961,3037.8,3036.7,2.12296]
["bitfinex","ETHUSD",1644041042116,0.95248961,3037.8,3036.7,2.42296]
["bitfinex","ETHUSD",1644041042515,0.1645,3038.0,3036.7,5.66097904]
["bitfinex","ETHUSD",1644041043116,0.1645,3038.0,3036.7,1.6]
["bitfinex","ETHUSD",1644041043368,0.62677376,3037.8,3036.6,1.64598]
["bitfinex","ETHUSD",1644041043569,0.98801085,3037.3,3036.5,1.1682]
["bitfinex","ETHUSD",1644041043772,0.98801085,3037.3,3036.3,2.46931]
["bitfinex","ETHUSD",1644041043971,0.00206126,3036.9,3036.3,2.46931]
["bitfinex","ETHUSD",1644041044473,0.00206126,3036.9,3036.5,0.82303]
["bitfinex","ETHUSD",1644041044672,0.00206126,3036.9,3036.4,0.5920547]
["bitfinex","ETHUSD",1644041044871,0.1645,3037.8,3036.4,1.8920547]
["bitfinex","ETHUSD",1644041045071,1.15393754,3037.4,3036.4,1.5920547]
["bitfinex","ETHUSD",1644041045273,0.05680201,3036.8,3036.4,1.5920547]
["bitfinex","ETHUSD",1644041046272,0.05,3036.8,3036.4,1.5920547]
["bitfinex","ETHUSD",1644041046473,0.05680201,3036.8,3036.4,1.5920547]
["bitfinex","ETHUSD",1644041047314,0.05,3036.8,3036.4,1.5920547]
["bitfinex","ETHUSD",1644041047513,0.05,3036.8,3036.4,1.8920547]
["bitfinex","ETHUSD",1644041047714,0.05680201,3036.8,3036.4,1.8920547]
["bitfinex","ETHUSD",1644041048117,0.05680201,3036.8,3036.4,1.5920547]
["bitfinex","ETHUSD",1644041048316,0.00680201,3036.8,3036.4,1.5920547]
["bitfinex","ETHUSD",1644041048517,0.83908989,3037.4,3036.4,1.5920547]
["bitfinex","ETHUSD",1644041048720,1.41370767,3037.3,3036.3,3.65861]
["bitfinex","ETHUSD",1644041048921,0.00680201,3036.8,3036.4,1.0]
["bitfinex","ETHUSD",1644041049121,0.00680201,3036.8,3036.3,3.83230102]
["bitfinex","ETHUSD",1644041049321,0.00680201,3036.8,3036.3,4.13230102]
["bitfinex","ETHUSD",1644041049522,0.00680201,3036.8,3036.4,1.0]
["bitfinex","ETHUSD",1644041049724,1.18705821,3037.9,3036.7,0.43145914]
["bitfinex","ETHUSD",1644041049923,1.4136273,3037.8,3036.7,1.25451914]
["bitfinex","ETHUSD",1644041050125,0.02720167,3037.4,3036.7,1.25451914]
["bitfinex","ETHUSD",1644041050323,1.4136273,3037.3,3036.7,1.25451914]
["bitfinex","ETHUSD",1644041050523,1.4136273,3037.3,3036.7,0.82306]
["bitfinex","ETHUSD",1644041050725,0.02720167,3037.4,3036.5,0.3]
["bitfinex","ETHUSD",1644041050726,1.4136465,3037.2,3036.5,0.3]
["bitfinex","ETHUSD",1644041050968,1.13751067,3037.5,3036.5,0.1645]
["bitfinex","ETHUSD",1644041051168,1.41367671,3037.4,3036.6,0.8231]
["bitfinex","ETHUSD",1644041051369,0.00680201,3037.2,3036.6,0.8231]
["bitfinex","ETHUSD",1644041051567,0.00680201,3037.2,3036.6,1.64616]
["bitfinex","ETHUSD",1644041051768,0.00680201,3037.2,3036.6,2.14703051]
["bitfinex","ETHUSD",1644041052168,1.18705821,3037.9,3036.6,2.14703051]
["bitfinex","ETHUSD",1644041052169,1.35155821,3037.9,3036.6,2.14703051]
["bitfinex","ETHUSD",1644041052367,0.00680201,3037.1,3036.6,2.14703051]
["bitfinex","ETHUSD",1644041052567,0.00680201,3037.1,3036.6,3.14703051]
["bitfinex","ETHUSD",1644041052767,0.00680201,3037.1,3036.6,2.14703051]
["bitfinex","ETHUSD",1644041053370,3.4,3037.4,3036.6,2.14703051]
["bitfinex","ETHUSD",1644041053371,3.4,3037.4,3036.6,1.62397051]
["bitfinex","ETHUSD",1644041053570,0.00680201,3037.0,3036.7,0.3]
["bitfinex","ETHUSD",1644041054625,0.70905821,3037.9,3036.7,0.3]
["bitfinex","ETHUSD",1644041054812,0.70905821,3037.9,3036.6,0.8231]
["bitfinex","ETHUSD",1644041054813,0.00680201,3037.0,3036.6,0.8231]
["bitfinex","ETHUSD",1644041055715,0.00680201,3037.0,3036.6,4.84424459]
["bitfinex","ETHUSD",1644041055917,0.70905821,3037.9,3036.6,4.84424459]
["bitfinex","ETHUSD",1644041056114,0.00680201,3037.0,3036.6,4.02117459]
["bitfinex","ETHUSD",1644041056315,0.00680201,3037.0,3036.7,4.2918]
["bitfinex","ETHUSD",1644041056514,0.00680201,3037.0,3036.8,3.651375]
["bitfinex","ETHUSD",1644041056714,0.00680201,3037.0,3036.8,6.50238589]
["bitfinex","ETHUSD",1644041056917,3.7359,3038.1,3036.9,4.3843488]
["bitfinex","ETHUSD",1644041057120,1.41342395,3038.0,3036.9,3.6843488]
["bitfinex","ETHUSD",1644041057320,0.00680201,3037.1,3037.0,1.0]
["bitfinex","ETHUSD",1644041057717,0.00680201,3037.1,3037.0,0.3]
["bitfinex","ETHUSD",1644041057919,0.00680201,3037.1,3036.9,1.64602]
["bitfinex","ETHUSD",1644041058370,0.00680201,3037.2,3036.9,0.82303]
["bitfinex","ETHUSD",1644041058776,0.00680201,3037.2,3034.7,0.1312]
["bitfinex","ETHUSD",1644041058975,0.00680201,3037.2,3036.3,0.478]
["bitfinex","ETHUSD",1644041059177,0.00680201,3037.2,3036.4,0.1646]
["bitfinex","ETHUSD",1644041059378,3.0,3037.5,3036.4,0.1646]
["bitfinex","ETHUSD",1644041059775,3.0,3037.5,3036.7,1.64587]
["bitfinex","ETHUSD",1644041059975,0.44077758,3037.0,3036.8,0.1645]
["bitfinex","ETHUSD",1644041060777,3.0,3037.3,3036.8,0.1645]
["bitfinex","ETHUSD",1644041060976,4.00147809,3037.3,3036.8,0.1645]
["bitfinex","ETHUSD",1644041061379,3.0,3037.3,3036.8,0.1645]
["bitfinex","ETHUSD",1644041063217,0.00682498,3037.2,3036.8,0.1645]
["bitfinex","ETHUSD",1644041064221,3.0,3037.3,3036.8,0.1645]
["bitfinex","ETHUSD",1644041064421,0.00682498,3037.2,3036.8,0.1645]
["bitfinex","ETHUSD",1644041065121,3.0,3037.1,3036.8,0.1645]
["bitfinex","ETHUSD",1644041065522,3.0,3037.1,3036.6,1.28755]
["bitfinex","ETHUSD",1644041065725,3.0,3037.1,3036.7,0.82307]
["bitfinex","ETHUSD",1644041066164,0.00682498,3037.2,3036.7,0.82307]
["bitfinex","ETHUSD",1644041066566,3.0,3037.2,3036.7,0.82307]
["bitfinex","ETHUSD",1644041066764,0.00682498,3037.1,3036.8,0.82304]
["bitfinex","ETHUSD",1644041066966,0.00682498,3037.1,3036.9,3.35064885]
["bitfinex","ETHUSD",1644041067168,0.00682498,3037.1,3036.9,4.65159885]
["bitfinex","ETHUSD",1644041067366,0.00682498,3037.1,3037.0,4.04202127]
["bitfinex","ETHUSD",1644041067666,0.00682498,3037.1,3037.0,0.6]
["bitfinex","ETHUSD",1644041067867,0.04092649,3038.0,3037.1,0.82296]
["bitfinex","ETHUSD",1644041068067,3.02729584,3037.7,3037.2,3.24239788]
["bitfinex","ETHUSD",1644041068266,0.02729584,3037.7,3037.2,0.3]
["bitfinex","ETHUSD",1644041068468,3.0,3037.4,3037.2,0.3]
["bitfinex","ETHUSD",1644041068667,1.4133176,3037.3,3037.2,0.3]
["bitfinex","ETHUSD",1644041068879,1.4133176,3037.3,3037.1,1.64592]
["bitfinex","ETHUSD",1644041069072,3.0,3037.6,3037.1,1.64592]
["bitfinex","ETHUSD",1644041069275,0.00682498,3037.4,3037.1,1.64592]
["bitfinex","ETHUSD",1644041069473,0.00682498,3037.4,3037.2,0.3]
["bitfinex","ETHUSD",1644041070118,3.0,3037.7,3037.2,0.3]
["bitfinex","ETHUSD",1644041070317,0.04092649,3038.0,3037.2,0.3]
["bitfinex","ETHUSD",1644041070318,1.4133388,3037.6,3037.2,0.3]
["bitfinex","ETHUSD",1644041070618,1.42016378,3037.5,3037.2,0.3]
["bitfinex","ETHUSD",1644041070819,1.4133388,3037.4,3037.2,0.3]
["bitfinex","ETHUSD",1644041071721,1.4133388,3037.3,3037.2,0.3]
["bitfinex","ETHUSD",1644041072121,0.00682498,3037.5,3037.2,0.3]
["bitfinex","ETHUSD",1644041072122,1.4133388,3037.4,3037.2,0.3]
["bitfinex","ETHUSD",1644041072421,1.4133388,3037.3,3037.2,0.3]
["bitfinex","ETHUSD",1644041072821,0.00682498,3037.5,3037.3,0.82291]
["bitfinex","ETHUSD",1644041073226,0.38468868,3037.2,3037.1,0.82296]
["bitfinex","ETHUSD",1644041073466,1.41332679,3037.2,3037.1,0.82296]
["bitfinex","ETHUSD",1644041073666,1.41332679,3037.4,3037.0,3.75614]
["bitfinex","ETHUSD",1644041074074,3.0,3037.7,3037.0,3.75614]
["bitfinex","ETHUSD",1644041074075,1.42015177,3037.3,3037.0,3.75614]
["bitfinex","ETHUSD",1644041074371,1.41332679,3037.2,3037.1,4.04775779]
["bitfinex","ETHUSD",1644041074571,0.00682498,3037.3,3037.1,4.04775779]
["bitfinex","ETHUSD",1644041074771,1.41334046,3037.2,3037.1,4.04775779]
["bitfinex","ETHUSD",1644041074971,1.41334046,3037.2,3037.1,0.82291]
["bitfinex","ETHUSD",1644041075171,0.00682498,3037.4,3037.1,0.82291]
["bitfinex","ETHUSD",1644041075371,1.41334046,3037.3,3037.1,4.43166666]
["bitfinex","ETHUSD",1644041076371,1.41334046,3037.3,3037.1,1.12291]
["bitfinex","ETHUSD",1644041079423,3.0,3037.2,3037.1,0.82291]
["bitfinex","ETHUSD",1644041079622,3.0,3037.2,3036.8,0.1645]
["bitfinex","ETHUSD",1644041079623,4.41334046,3037.2,3036.8,0.1645]
["bitfinex","ETHUSD",1644041079822,2.50682498,3037.4,3036.4,0.1645]
["bitfinex","ETHUSD",1644041079823,3.0,3036.9,3036.4,0.1645]
["bitfinex","ETHUSD",1644041080022,1.41334046,3036.8,3036.3,0.8232]
["bitfinex","ETHUSD",1644041080423,4.41334046,3036.8,3036.3,0.8232]
["bitfinex","ETHUSD",1644041080622,1.41334046,3036.7,3036.3,0.8232]
["bitfinex","ETHUSD",1644041081069,3.0,3036.4,3036.3,0.8232]
["bitfinex","ETHUSD",1644041081875,0.00682498,3036.7,3036.3,0.8232]
["bitfinex","ETHUSD",1644041082080,1.41364384,3036.6,3036.3,0.8232]
["bitfinex","ETHUSD",1644041082276,3.0,3036.7,3036.3,1.64636]
["bitfinex","ETHUSD",1644041082477,3.00682498,3036.7,3036.3,1.64636]
["bitfinex","ETHUSD",1644041082674,1.41361968,3036.6,3036.3,1.64636]
["bitfinex","ETHUSD",1644041082875,4.51396016,3036.7,3036.3,1.64636]
["bitfinex","ETHUSD",1644041083074,1.41362744,3036.6,3036.3,1.64636]
["bitfinex","ETHUSD",1644041083275,3.0,3036.4,3036.3,1.64636]
["bitfinex","ETHUSD",1644041083475,4.41362744,3036.4,3036.3,1.64636]
["bitfinex","ETHUSD",1644041084076,4.41362744,3036.4,3036.3,1.59636]
["bitfinex","ETHUSD",1644041085128,3.0,3036.4,3036.3,1.59636]
["bitfinex","ETHUSD",1644041087327,0.00682487,3036.6,3036.3,1.59636]
["bitfinex","ETHUSD",1644041088368,3.0,3036.6,3036.3,1.59636]
["bitfinex","ETHUSD",1644041088568,3.00682498,3036.6,3036.3,1.59636]
["bitfinex","ETHUSD",1644041089375,0.50692415,3036.5,3036.3,1.59636]
["bitfinex","ETHUSD",1644041089576,0.50692415,3036.5,3036.1,2.47881153]
["bitfinex","ETHUSD",1644041089577,3.0,3036.4,3036.1,2.47881153]
["bitfinex","ETHUSD",1644041089777,0.00682498,3036.6,3036.1,2.47881153]
["bitfinex","ETHUSD",1644041089979,3.0,3036.2,3036.1,2.47881153]
["bitfinex","ETHUSD",1644041090176,3.0,3036.2,3036.1,0.00919153]
["bitfinex","ETHUSD",1644041090378,4.36379163,3036.2,3036.1,0.00919153]
["bitfinex","ETHUSD",1644041090575,2.95,3036.2,3036.0,0.82329]
["bitfinex","ETHUSD",1644041090976,2.95,3036.3,3036.1,0.82324]
["bitfinex","ETHUSD",1644041091678,2.95,3036.4,3036.2,0.82322]
["bitfinex","ETHUSD",1644041092131,3.54968885,3036.7,3036.2,0.82322]
["bitfinex","ETHUSD",1644041092132,0.00682453,3036.6,3036.2,0.82322]
["bitfinex","ETHUSD",1644041092817,2.95,3036.5,3036.2,0.82322]
["bitfinex","ETHUSD",1644041093117,2.95,3036.3,3036.2,0.82322]
["bitfinex","ETHUSD",1644041093523,2.95,3036.5,3036.2,0.82322]
["bitfinex","ETHUSD",1644041097069,0.00682487,3036.6,3036.3,3.42055845]
["bitfinex","ETHUSD",1644041097266,0.00682487,3036.6,3036.4,0.82301]
["bitfinex","ETHUSD",1644041097465,0.00682487,3036.6,3036.4,1.12301]
["bitfinex","ETHUSD",1644041097869,2.52827772,3036.7,3036.4,0.82301]
["bitfinex","ETHUSD",1644041098066,2.5351027,3036.7,3036.4,1.12301]
["bitfinex","ETHUSD",1644041098265,2.95,3036.5,3036.4,1.12301]
["bitfinex","ETHUSD",1644041098465,2.5351027,3036.7,3036.4,1.12301]
["bitfinex","ETHUSD",1644041098870,2.5351027,3036.7,3036.4,0.82301]
["bitfinex","ETHUSD",1644041099071,2.52827772,3036.7,3036.4,0.82301]
["bitfinex","ETHUSD",1644041099271,2.5351027,3036.7,3036.4,0.82301]
["bitfinex","ETHUSD",1644041099718,2.95,3036.6,3036.4,0.82301]
["bitfinex","ETHUSD",1644041100624,2.5351027,3036.7,3036.4,0.82301]
["bitfinex","ETHUSD",1644041101520,2.52827772,3036.7,3036.4,0.82301]
["bitfinex","ETHUSD",1644041101720,2.5351027,3036.7,3036.4,0.82301]
["bitfinex","ETHUSD",1644041102621,2.52827772,3036.7,3036.4,0.82301]
["bitfinex","ETHUSD",1644041102819,2.5351027,3036.7,3036.4,0.82301]
["bitfinex","ETHUSD",1644041103223,2.5351027,3036.7,3036.4,4.00949628]
["bitfinex","ETHUSD",1644041103870,2.52827772,3036.7,3036.4,4.00949628]
["bitfinex","ETHUSD",1644041104069,2.52827772,3036.7,3036.4,0.82301]
["bitfinex","ETHUSD",1644041104070,2.5351027,3036.7,3036.4,0.82301]
["bitfinex","ETHUSD",1644041104470,2.5351027,3036.7,3036.4,0.98751]
["bitfinex","ETHUSD",1644041104672,2.95,3036.6,3036.5,3.2276348]
["bitfinex","ETHUSD",1644041104872,2.95,3036.6,3036.5,3.26891371]
["bitfinex","ETHUSD",1644041105071,2.52827772,3036.7,3036.5,0.8231]
["bitfinex","ETHUSD",1644041105272,2.5351027,3036.7,3036.5,2.46927]
["bitfinex","ETHUSD",1644041105473,5.4851027,3036.7,3036.5,2.46927]
["bitfinex","ETHUSD",1644041106273,2.52827772,3036.7,3036.5,2.46927]
["bitfinex","ETHUSD",1644041106473,5.47827772,3036.7,3036.5,2.46927]
["bitfinex","ETHUSD",1644041106673,5.47827772,3036.7,3036.5,2.76927]
["bitfinex","ETHUSD",1644041106874,2.52827772,3036.7,3036.6,3.18924747]
["bitfinex","ETHUSD",1644041107118,2.52827772,3036.7,3036.5,2.76927]
["bitfinex","ETHUSD",1644041107320,2.52827772,3036.7,3036.5,3.06927]
["bitfinex","ETHUSD",1644041107524,2.52827772,3036.7,3036.5,2.76927]
["bitfinex","ETHUSD",1644041109626,2.52827772,3036.7,3036.6,1.0]
["bitfinex","ETHUSD",1644041110025,2.52827772,3036.7,3036.5,2.76927]
["bitfinex","ETHUSD",1644041110526,2.95,3036.6,3036.5,2.76927]
["bitfinex","ETHUSD",1644041110971,2.95,3036.6,3036.5,2.46927]
["bitfinex","ETHUSD",1644041111766,2.95,3036.6,3036.5,2.41427]
["bitfinex","ETHUSD",1644041113571,2.52827772,3036.7,3036.5,2.41427]
["bitfinex","ETHUSD",1644041113773,2.5351027,3036.7,3036.6,3.50462962]
["bitfinex","ETHUSD",1644041113972,2.5351027,3036.7,3036.6,4.10462962]
["bitfinex","ETHUSD",1644041114371,2.5351027,3036.7,3036.6,3.80462962]
["bitfinex","ETHUSD",1644041114372,2.50682498,3036.7,3036.6,3.80462962]
["bitfinex","ETHUSD",1644041114628,2.5,3036.7,3036.6,3.80462962]
["bitfinex","ETHUSD",1644041114818,2.5,3036.7,3036.5,2.41427]
["bitfinex","ETHUSD",1644041115018,2.5,3036.7,3036.6,0.3]
["bitfinex","ETHUSD",1644041115218,2.5,3036.7,3036.6,3.22844827]
["bitfinex","ETHUSD",1644041115621,2.5,3036.7,3036.6,3.70644827]
["bitfinex","ETHUSD",1644041115821,2.5,3036.7,3036.6,0.478]
["bitfinex","ETHUSD",1644041116021,2.5,3036.7,3036.6,0.6425]
["bitfinex","ETHUSD",1644041116223,2.5,3036.7,3036.6,1.65947739]
["bitfinex","ETHUSD",1644041116420,2.02895627,3036.7,3036.6,1.65947739]
["bitfinex","ETHUSD",1644041116621,0.00205611,3036.8,3036.7,4.72279]
["bitfinex","ETHUSD",1644041116820,0.00205611,3036.8,3036.7,6.48729]
["bitfinex","ETHUSD",1644041117022,0.055,3037.2,3036.7,6.48729]
["bitfinex","ETHUSD",1644041117223,0.00205611,3036.9,3036.8,0.82291]
["bitfinex","ETHUSD",1644041118372,0.055,3037.2,3036.9,0.82293]
["bitfinex","ETHUSD",1644041118571,2.95682498,3037.0,3036.8,2.46874]
["bitfinex","ETHUSD",1644041119576,2.95,3037.0,3036.7,0.1645]
["bitfinex","ETHUSD",1644041119778,2.95,3036.8,3036.2,1.64633]
["bitfinex","ETHUSD",1644041119976,0.00682498,3037.1,3036.2,1.64633]
["bitfinex","ETHUSD",1644041119977,2.95,3036.3,3036.2,1.64633]
["bitfinex","ETHUSD",1644041120176,0.00682498,3037.1,3036.2,1.64633]
["bitfinex","ETHUSD",1644041120377,2.95,3036.3,3036.2,1.64633]
["bitfinex","ETHUSD",1644041120577,2.95,3036.3,3036.2,0.89633]
["bitfinex","ETHUSD",1644041120876,2.95,3036.3,3036.2,1.71958]
["bitfinex","ETHUSD",1644041121677,0.00682465,3036.6,3036.3,1.64619]
["bitfinex","ETHUSD",1644041121877,2.95,3036.7,3036.3,1.64619]
["bitfinex","ETHUSD",1644041122128,2.95,3036.7,3036.3,4.87813864]
["bitfinex","ETHUSD",1644041122420,2.95,3036.5,3036.3,5.3644669]
["bitfinex","ETHUSD",1644041122621,2.95,3036.5,3036.3,2.76926]
["bitfinex","ETHUSD",1644041122820,2.95,3036.5,3036.3,4.71534]
["bitfinex","ETHUSD",1644041123222,2.95,3036.5,3036.4,0.82308]
["bitfinex","ETHUSD",1644041124628,2.95682498,3036.6,3036.5,1.64617]
["bitfinex","ETHUSD",1644041125027,2.95682498,3036.6,3036.5,0.8231]
["bitfinex","ETHUSD",1644041125328,0.11057218,3037.2,3036.7,0.82312]
["bitfinex","ETHUSD",1644041125528,0.11057218,3037.2,3036.7,2.12371]
["bitfinex","ETHUSD",1644041125529,0.08327772,3037.2,3036.7,2.12371]
["bitfinex","ETHUSD",1644041125728,0.03327772,3037.2,3036.8,0.1645]
["bitfinex","ETHUSD",1644041125967,0.03327772,3037.2,3036.9,0.82287]
["bitfinex","ETHUSD",1644041126168,0.03327772,3037.2,3037.0,0.3]
["bitfinex","ETHUSD",1644041126570,0.03327772,3037.2,3037.1,0.82291]
["bitfinex","ETHUSD",1644041126770,0.03327772,3037.2,3037.1,1.12291]
["bitfinex","ETHUSD",1644041130523,1.44664123,3037.2,3037.1,1.12291]
["bitfinex","ETHUSD",1644041130725,1.44667327,3037.2,3037.1,1.12291]
["bitfinex","ETHUSD",1644041131024,0.03327772,3037.2,3037.1,1.12291]
["bitfinex","ETHUSD",1644041132830,1.44666713,3037.2,3037.0,0.1645]
["bitfinex","ETHUSD",1644041133126,4.36338941,3037.1,3037.0,0.1645]
["bitfinex","ETHUSD",1644041134180,1.41338941,3037.1,3037.0,0.4645]
["bitfinex","ETHUSD",1644041134378,0.04008564,3037.2,3037.0,0.3]
["bitfinex","ETHUSD",1644041134576,0.04008564,3037.2,3036.9,3.59165]
["bitfinex","ETHUSD",1644041134776,2.99008564,3037.2,3036.7,1.64609]
["bitfinex","ETHUSD",1644041134976,2.95,3036.9,3036.7,1.64609]
["bitfinex","ETHUSD",1644041135175,0.03327772,3037.2,3036.8,0.82303]
["bitfinex","ETHUSD",1644041135376,2.95,3036.9,3036.8,1.64604]
["bitfinex","ETHUSD",1644041135577,2.95,3036.9,3036.8,0.82303]
["bitfinex","ETHUSD",1644041135979,4.36355181,3036.9,3036.8,0.82303]
["bitfinex","ETHUSD",1644041136977,4.36355181,3036.9,3036.7,1.64601]
["bitfinex","ETHUSD",1644041137222,1.41355181,3036.8,3036.7,1.64601]
["bitfinex","ETHUSD",1644041138221,2.00161751,3036.8,3036.7,2.46912]
["bitfinex","ETHUSD",1644041138833,2.00161751,3036.8,3036.4,1.64624]
["bitfinex","ETHUSD",1644041138834,1.41355181,3036.8,3036.4,1.64624]
["bitfinex","ETHUSD",1644041139028,1.41355181,3036.8,3036.5,0.82317]
["bitfinex","ETHUSD",1644041139227,2.95,3036.6,3036.5,0.82317]
["bitfinex","ETHUSD",1644041139434,4.36355181,3036.6,3036.5,0.82317]
["bitfinex","ETHUSD",1644041139625,4.36355181,3036.6,3036.4,0.8232]
["bitfinex","ETHUSD",1644041139828,1.41355181,3036.5,3036.4,0.8232]
["bitfinex","ETHUSD",1644041140870,1.41369802,3036.5,3036.4,0.8232]
["bitfinex","ETHUSD",1644041142476,3.37841145,3036.6,3036.4,0.8232]
["bitfinex","ETHUSD",1644041142677,3.37841145,3036.6,3036.4,0.82325]
["bitfinex","ETHUSD",1644041143077,3.37841145,3036.6,3036.3,0.83185309]
["bitfinex","ETHUSD",1644041143277,2.95,3036.4,3036.3,0.83185309]
["bitfinex","ETHUSD",1644041143479,2.95,3036.4,3036.3,0.8232]
["bitfinex","ETHUSD",1644041143879,2.95,3036.4,3036.3,0.83185309]
["bitfinex","ETHUSD",1644041144720,2.95,3036.4,3036.3,0.8232]
["bitfinex","ETHUSD",1644041146020,2.95,3036.4,3036.2,9.03499329]
["bitfinex","ETHUSD",1644041146021,2.95,3036.4,3036.2,7.38]
["bitfinex","ETHUSD",1644041146218,2.95,3036.4,3036.2,7.38819338]
["bitfinex","ETHUSD",1644041147119,2.95,3036.4,3036.2,7.38]
["bitfinex","ETHUSD",1644041149775,2.95,3036.4,3036.2,8.20328]
["bitfinex","ETHUSD",1644041151175,2.95,3036.4,3036.2,7.38]
["bitfinex","ETHUSD",1644041153222,2.95,3036.4,3036.2,8.20329]
["bitfinex","ETHUSD",1644041153826,2.95,3036.4,3036.2,7.38]
["bitfinex","ETHUSD",1644041154429,2.95,3036.4,3035.8,1.64655]
["bitfinex","ETHUSD",1644041154430,4.95,3036.3,3035.8,1.64655]
["bitfinex","ETHUSD",1644041154628,4.95,3036.3,3035.5,7.4592]
["bitfinex","ETHUSD",1644041154629,4.10995568,3035.8,3035.5,7.4592]
["bitfinex","ETHUSD",1644041154829,2.95,3035.6,3035.5,0.1646]
["bitfinex","ETHUSD",1644041155028,2.95,3035.6,3035.3,0.1647]
["bitfinex","ETHUSD",1644041155230,2.95,3035.4,3035.1,7.38]
["bitfinex","ETHUSD",1644041155427,2.95,3035.2,3035.1,7.38381587]
["bitfinex","ETHUSD",1644041155629,2.95,3035.2,3035.1,7.38]
["bitfinex","ETHUSD",1644041157472,2.95,3035.2,3034.8,0.00381587]
["bitfinex","ETHUSD",1644041157673,2.95,3034.9,3034.8,0.00381587]
["bitfinex","ETHUSD",1644041157878,2.95,3034.9,3034.6,1.64719]
["bitfinex","ETHUSD",1644041158176,1.42428289,3035.9,3034.6,1.64719]
["bitfinex","ETHUSD",1644041158177,2.95,3034.8,3034.6,2.47465587]
["bitfinex","ETHUSD",1644041158372,2.95,3034.8,3034.7,0.00381587]
["bitfinex","ETHUSD",1644041158575,2.95,3034.8,3034.6,1.64719]
["bitfinex","ETHUSD",1644041158778,2.95,3034.8,3034.6,1.94719]
["bitfinex","ETHUSD",1644041159179,2.95,3034.8,3034.5,0.00381587]
["bitfinex","ETHUSD",1644041159381,2.95,3034.6,3034.5,0.01301968]
["bitfinex","ETHUSD",1644041159631,2.95,3034.6,3034.5,0.00920381]
["bitfinex","ETHUSD",1644041160425,2.95,3034.6,3034.3,0.00381587]
["bitfinex","ETHUSD",1644041160628,2.95,3034.4,3034.3,0.00381587]
["bitfinex","ETHUSD",1644041160823,2.95,3034.4,3034.3,0.82368]
["bitfinex","ETHUSD",1644041161023,2.95,3034.4,3034.2,0.82375]
["bitfinex","ETHUSD",1644041161024,2.95,3034.4,3034.2,4.10612852]
["bitfinex","ETHUSD",1644041161228,0.02827772,3034.9,3034.3,4.37941692]
["bitfinex","ETHUSD",1644041161424,0.1647,3035.3,3035.2,0.66029347]
["bitfinex","ETHUSD",1644041161622,2.76246591,3035.3,3035.2,0.66029347]
["bitfinex","ETHUSD",1644041163876,0.1647,3035.3,3035.2,0.66029347]
["bitfinex","ETHUSD",1644041164076,2.59776591,3035.5,3035.2,4.60319323]
["bitfinex","ETHUSD",1644041164276,2.59776591,3035.5,3035.2,4.90319323]
["bitfinex","ETHUSD",1644041164476,2.59776591,3035.5,3035.3,1.0]
["bitfinex","ETHUSD",1644041166276,2.59776591,3035.5,3035.4,3.2399954]
["bitfinex","ETHUSD",1644041166476,7.0495,3036.2,3035.5,0.8234]
["bitfinex","ETHUSD",1644041166678,4.29281184,3036.4,3035.6,3.75625215]
["bitfinex","ETHUSD",1644041166679,2.59776591,3036.4,3035.6,3.75625215]
["bitfinex","ETHUSD",1644041166878,0.00680523,3036.8,3035.7,0.3]
["bitfinex","ETHUSD",1644041166879,2.59776591,3036.6,3035.7,0.3]
["bitfinex","ETHUSD",1644041167123,2.59776591,3036.6,3035.7,1.3]
["bitfinex","ETHUSD",1644041167318,2.59776591,3036.6,3035.7,2.12323]
["bitfinex","ETHUSD",1644041167319,2.59776591,3036.4,3035.7,2.12323]
["bitfinex","ETHUSD",1644041167518,2.59776591,3036.0,3035.7,2.42323]
["bitfinex","ETHUSD",1644041167918,2.59776591,3036.0,3035.9,0.00920063]
["bitfinex","ETHUSD",1644041168118,2.59776591,3036.0,3035.9,0.30920063]
["bitfinex","ETHUSD",1644041168321,2.59776591,3036.0,3035.9,2.25551063]
["bitfinex","ETHUSD",1644041168520,2.59776591,3036.0,3035.9,1.95551063]
["bitfinex","ETHUSD",1644041168723,2.59776591,3036.0,3035.9,1.30920063]
["bitfinex","ETHUSD",1644041168924,2.59776591,3036.0,3035.6,0.8234]
["bitfinex","ETHUSD",1644041169223,1.41132644,3036.6,3035.8,0.00920086]
["bitfinex","ETHUSD",1644041169423,2.59776591,3035.9,3035.8,0.00920086]
["bitfinex","ETHUSD",1644041170023,2.59776591,3035.9,3035.4,2.47015]
["bitfinex","ETHUSD",1644041170223,0.1645,3036.4,3035.4,2.47015]
["bitfinex","ETHUSD",1644041170224,0.36815127,3035.5,3035.4,2.47015]
["bitfinex","ETHUSD",1644041170423,0.1645,3036.4,3035.4,2.47015]
["bitfinex","ETHUSD",1644041170625,0.36815127,3035.5,3035.4,2.47015]
["bitfinex","ETHUSD",1644041171276,0.36815127,3035.5,3035.4,3.47015]
["bitfinex","ETHUSD",1644041172378,0.36815127,3035.5,3035.4,7.00617603]
["bitfinex","ETHUSD",1644041172776,0.36815127,3035.5,3035.4,3.77015]
["bitfinex","ETHUSD",1644041172978,0.36815127,3035.5,3035.4,3.47015]
["bitfinex","ETHUSD",1644041173783,0.1645,3036.4,3035.4,3.77015]
["bitfinex","ETHUSD",1644041173985,0.36815127,3035.8,3035.4,4.07015]
["bitfinex","ETHUSD",1644041174184,0.36815127,3035.6,3035.4,4.07015]
["bitfinex","ETHUSD",1644041174383,0.36815127,3035.6,3035.5,0.82329]
["bitfinex","ETHUSD",1644041174825,0.36815127,3035.8,3035.5,3.9269189]
["bitfinex","ETHUSD",1644041175021,0.02837943,3036.0,3035.5,3.9269189]
["bitfinex","ETHUSD",1644041175022,0.36815127,3035.6,3035.5,3.9269189]
["bitfinex","ETHUSD",1644041175821,0.36815127,3035.6,3035.5,7.17273045]
["bitfinex","ETHUSD",1644041176421,0.36815127,3035.6,3035.5,3.9269189]
["bitfinex","ETHUSD",1644041176622,0.36815127,3035.6,3035.5,4.5269189]
["bitfinex","ETHUSD",1644041177023,0.36815127,3035.6,3035.5,4.06989]
["bitfinex","ETHUSD",1644041177827,0.36815127,3035.6,3035.5,1.82329]
["bitfinex","ETHUSD",1644041178226,0.36815127,3035.6,3035.5,1.0]
["bitfinex","ETHUSD",1644041178480,0.36815127,3035.6,3034.7,7.38]
["bitfinex","ETHUSD",1644041178685,0.36815127,3035.1,3034.8,0.00381587]
["bitfinex","ETHUSD",1644041178883,0.36815127,3035.1,3034.7,7.38]
["bitfinex","ETHUSD",1644041178884,0.36815127,3034.9,3034.7,7.38]
["bitfinex","ETHUSD",1644041179285,1.40591618,3034.8,3034.7,7.38]
["bitfinex","ETHUSD",1644041179483,1.40591618,3034.8,3034.7,6.5563]
["bitfinex","ETHUSD",1644041179682,0.36815127,3034.9,3034.7,6.5563]
["bitfinex","ETHUSD",1644041179885,0.36815127,3034.9,3034.5,0.00381587]
["bitfinex","ETHUSD",1644041180084,0.17082183,3035.3,3034.5,0.00381587]
["bitfinex","ETHUSD",1644041180085,0.36815127,3034.6,3034.5,0.00381587]
["bitfinex","ETHUSD",1644041180285,0.36815127,3034.6,3034.3,8.24]
["bitfinex","ETHUSD",1644041180486,0.1647,3035.4,3034.3,8.24]
["bitfinex","ETHUSD",1644041180684,0.36815127,3034.4,3034.3,8.24]
["bitfinex","ETHUSD",1644041182134,0.36815127,3034.4,3034.3,8.79082988]
["bitfinex","ETHUSD",1644041182530,0.36815127,3034.4,3034.3,9.79082988]
["bitfinex","ETHUSD",1644041183126,0.36815127,3034.4,3034.3,8.79082988]
["bitfinex","ETHUSD",1644041184431,0.36815127,3034.4,3034.3,8.24]
["bitfinex","ETHUSD",1644041185331,0.36815127,3034.4,3034.3,8.19]
["bitfinex","ETHUSD",1644041185732,0.36815127,3034.4,3034.3,8.68042031]
["bitfinex","ETHUSD",1644041185973,0.36815127,3034.4,3034.3,0.49042031]
["bitfinex","ETHUSD",1644041186376,0.36815127,3034.4,3034.2,8.21681941]
["bitfinex","ETHUSD",1644041186580,0.36815127,3034.4,3034.2,8.21298602]
["bitfinex","ETHUSD",1644041186976,0.36815127,3034.4,3034.2,8.20379]
["bitfinex","ETHUSD",1644041187379,0.36815127,3034.4,3034.3,0.43150619]
["bitfinex","ETHUSD",1644041187783,0.36815127,3034.4,3034.2,7.38383339]
["bitfinex","ETHUSD",1644041188081,0.36815127,3034.4,3034.2,7.38]
["bitfinex","ETHUSD",1644041190426,0.36815127,3034.4,3034.3,1.0]
["bitfinex","ETHUSD",1644041190823,0.36815127,3034.4,3034.2,7.38383339]
["bitfinex","ETHUSD",1644041191027,0.36815127,3034.4,3034.2,7.38]
["bitfinex","ETHUSD",1644041195081,0.46586339,3034.3,3034.2,7.38]
["bitfinex","ETHUSD",1644041195281,0.46586339,3034.3,3033.3,8.24]
["bitfinex","ETHUSD",1644041195282,4.95,3034.1,3033.3,8.24]
["bitfinex","ETHUSD",1644041195482,0.36815127,3033.4,3033.3,8.24]
["bitfinex","ETHUSD",1644041195682,0.36815127,3033.4,3033.3,6.2761]
["bitfinex","ETHUSD",1644041195881,0.36815127,3033.4,3033.2,7.38]
["bitfinex","ETHUSD",1644041197146,0.36815127,3033.4,3033.3,0.9934]
["bitfinex","ETHUSD",1644041200141,0.36815127,3033.4,3033.3,4.28236255]
["bitfinex","ETHUSD",1644041200347,0.36815127,3033.8,3033.3,0.9934]
["bitfinex","ETHUSD",1644041200544,0.36815127,3033.5,3033.4,0.0038337]
["bitfinex","ETHUSD",1644041200745,0.36815127,3033.5,3033.3,0.9934]
["bitfinex","ETHUSD",1644041201175,0.36815127,3033.4,3033.3,1.45035962]
["bitfinex","ETHUSD",1644041201376,0.36815127,3033.6,3033.4,0.9934]
["bitfinex","ETHUSD",1644041201775,1.84127933,3034.5,3033.3,5.00730737]
["bitfinex","ETHUSD",1644041201776,0.36815127,3033.8,3033.5,4.24682361]
["bitfinex","ETHUSD",1644041202078,0.19317943,3034.5,3033.6,0.9934]
["bitfinex","ETHUSD",1644041202079,0.36815127,3034.3,3033.6,0.9934]
["bitfinex","ETHUSD",1644041202281,0.02837943,3034.5,3033.6,0.9934]
["bitfinex","ETHUSD",1644041202282,0.02837943,3034.5,3033.8,0.9934]
["bitfinex","ETHUSD",1644041202478,0.02837943,3034.5,3034.0,0.9934]
["bitfinex","ETHUSD",1644041202479,0.3965307,3034.5,3034.0,0.9934]
["bitfinex","ETHUSD",1644041202677,0.3965307,3034.5,3034.1,1.48185627]
["bitfinex","ETHUSD",1644041202878,0.3965307,3034.5,3034.2,0.9934]
["bitfinex","ETHUSD",1644041204280,0.36815127,3034.3,3034.2,0.9934]
["bitfinex","ETHUSD",1644041204722,0.36815127,3034.3,3034.2,1.2934]
["bitfinex","ETHUSD",1644041204920,0.36815127,3034.3,3034.2,0.9934]
["bitfinex","ETHUSD",1644041219624,0.02837943,3034.5,3034.2,0.9934]
["bitfinex","ETHUSD",1644041219826,0.36688388,3034.3,3034.2,0.9934]
["bitfinex","ETHUSD",1644041221434,0.02837943,3034.5,3034.2,0.9934]
["bitfinex","ETHUSD",1644041221435,0.02837943,3034.5,3034.2,4.67047535]
["bitfinex","ETHUSD",1644041221638,0.02837943,3034.5,3034.3,0.9934]
["bitfinex","ETHUSD",1644041221831,0.02837943,3034.5,3034.4,1.2934]
["bitfinex","ETHUSD",1644041222033,0.02837943,3034.5,3034.4,1.5934]
["bitfinex","ETHUSD",1644041223477,0.39526331,3034.5,3034.4,0.9934]
["bitfinex","ETHUSD",1644041224081,0.02837943,3034.5,3034.4,0.9934]
["bitfinex","ETHUSD",1644041231276,0.56204079,3034.5,3034.4,0.9934]
["bitfinex","ETHUSD",1644041231478,1.97662712,3034.5,3034.4,0.9934]
["bitfinex","ETHUSD",1644041231975,2.80054792,3034.5,3034.4,0.9934]
["bitfinex","ETHUSD",1644041234181,2.80055365,3034.5,3034.4,0.9934]
["bitfinex","ETHUSD",1644041236923,2.80053251,3034.5,3034.4,0.9934]
["bitfinex","ETHUSD",1644041237527,1.38596159,3034.5,3034.4,0.9934]
["bitfinex","ETHUSD",1644041237724,2.80054093,3034.5,3034.4,0.9934]
["bitfinex","ETHUSD",1644041238577,2.80054093,3034.5,3034.4,0.95455]
["bitfinex","ETHUSD",1644041240575,2.80054093,3034.5,3034.4,0.92937]
["bitfinex","ETHUSD",1644041240879,1.38596159,3034.5,3034.4,0.92937]
["bitfinex","ETHUSD",1644041243226,2.80055078,3034.5,3034.4,0.92937]
["bitfinex","ETHUSD",1644041244329,2.5218712,3034.5,3034.4,0.70103]
["bitfinex","ETHUSD",1644041245327,2.5218712,3034.5,3034.4,0.37169]
["bitfinex","ETHUSD",1644041247077,5.9677181,3034.5,3034.4,0.37169]
["bitfinex","ETHUSD",1644041250025,2.5218712,3034.5,3034.4,0.37169]
["bitfinex","ETHUSD",1644041255678,5.86838208,3034.5,3034.4,0.37169]
["bitfinex","ETHUSD",1644041256683,0.74338,3034.3,3033.7,0.00383464]
["bitfinex","ETHUSD",1644041256880,6.04767385,3034.2,3033.9,0.00856117]
["bitfinex","ETHUSD",1644041257125,0.36688388,3034.0,3033.9,0.00856117]
["bitfinex","ETHUSD",1644041257325,1.78164428,3034.0,3033.9,0.00856117]
["bitfinex","ETHUSD",1644041257726,1.78164428,3034.0,3033.2,0.00383464]
["bitfinex","ETHUSD",1644041258026,0.36688388,3033.3,3033.0,0.00383464]
["bitfinex","ETHUSD",1644041258227,0.824152,3033.6,3033.0,0.00383464]
["bitfinex","ETHUSD",1644041258426,0.36688388,3033.1,3033.0,0.00383464]
["bitfinex","ETHUSD",1644041258625,0.36688388,3033.1,3032.9,1.64816]
["bitfinex","ETHUSD",1644041259230,0.36688388,3033.1,3032.8,0.01239793]
["bitfinex","ETHUSD",1644041259431,0.36688388,3032.9,3032.8,0.00856329]
["bitfinex","ETHUSD",1644041260329,0.36688388,3032.9,3032.1,0.00383464]
["bitfinex","ETHUSD",1644041260533,0.8242507,3033.2,3032.7,0.00651586]
["bitfinex","ETHUSD",1644041260733,0.36688388,3032.8,3032.7,0.00651586]
["bitfinex","ETHUSD",1644041261386,0.36688388,3032.8,3032.6,0.00383464]
["bitfinex","ETHUSD",1644041261778,0.36688388,3032.8,3032.6,0.8328056]
["bitfinex","ETHUSD",1644041262179,0.36688388,3032.8,3032.7,0.82422]
["bitfinex","ETHUSD",1644041263586,0.36688388,3032.8,3032.7,0.77422]
["bitfinex","ETHUSD",1644041267729,0.36688388,3032.8,3032.7,0.77193654]
["bitfinex","ETHUSD",1644041270386,0.25528919,3032.8,3032.7,0.77193654]
["bitfinex","ETHUSD",1644041270579,0.8242369,3033.2,3032.7,0.77193654]
["bitfinex","ETHUSD",1644041270783,0.8242369,3033.2,3032.8,0.00383464]
["bitfinex","ETHUSD",1644041270981,0.25528919,3032.9,3032.8,0.00383464]
["bitfinex","ETHUSD",1644041271184,0.25528919,3032.9,3032.8,0.0085658]
["bitfinex","ETHUSD",1644041272225,0.25528919,3032.9,3032.7,0.00383464]
["bitfinex","ETHUSD",1644041272428,0.25528919,3032.9,3032.7,0.01240064]
["bitfinex","ETHUSD",1644041273330,0.25528919,3032.9,3032.7,0.00383464]
["bitfinex","ETHUSD",1644041274132,0.25528919,3032.9,3032.7,0.82805464]
["bitfinex","ETHUSD",1644041274334,0.25528919,3032.9,3032.7,0.00383464]
["bitfinex","ETHUSD",1644041279388,0.25528919,3032.9,3032.5,0.00383464]
["bitfinex","ETHUSD",1644041279632,0.85265633,3033.1,3032.6,0.0085661]
["bitfinex","ETHUSD",1644041279837,0.25528919,3032.7,3032.6,0.0085661]
["bitfinex","ETHUSD",1644041280433,0.25528919,3032.7,3032.6,0.8328361]
["bitfinex","ETHUSD",1644041280637,0.25528919,3032.7,3032.6,0.82427]
["bitfinex","ETHUSD",1644041284988,0.25528919,3032.7,3032.5,0.83669107]
["bitfinex","ETHUSD",1644041285386,0.25528919,3032.7,3032.5,0.82812464]
["bitfinex","ETHUSD",1644041286387,0.25528919,3032.7,3032.5,1.65239464]
["bitfinex","ETHUSD",1644041286987,0.25528919,3032.7,3032.5,1.64856]
["bitfinex","ETHUSD",1644041290241,1.1324,3033.4,3032.6,1.64836]
["bitfinex","ETHUSD",1644041290437,0.25528919,3032.8,3032.7,0.82421]
["bitfinex","ETHUSD",1644041290639,0.25528919,3032.8,3032.7,0.82804464]
["bitfinex","ETHUSD",1644041291684,0.2540301,3032.8,3032.7,0.82804464]
["bitfinex","ETHUSD",1644041291887,1.1648,3033.5,3032.7,0.00383464]
["bitfinex","ETHUSD",1644041292085,1.1648,3033.5,3032.8,0.00383464]
["bitfinex","ETHUSD",1644041292086,0.1648,3033.5,3032.8,0.00383464]
["bitfinex","ETHUSD",1644041292486,0.2540301,3032.9,3032.8,0.00383464]
["bitfinex","ETHUSD",1644041292793,0.2540301,3032.9,3032.6,2.47646464]
["bitfinex","ETHUSD",1644041293392,0.2540301,3032.7,3032.6,2.47646464]
["bitfinex","ETHUSD",1644041293592,0.2540301,3032.7,3032.6,2.47263]
["bitfinex","ETHUSD",1644041300291,0.2540301,3032.7,3032.5,0.00876393]
["bitfinex","ETHUSD",1644041300491,3.30606363,3033.2,3032.5,0.00876393]
["bitfinex","ETHUSD",1644041300492,0.16386,3033.1,3032.5,0.00876393]
["bitfinex","ETHUSD",1644041300694,1.41523388,3033.0,3032.5,0.00876393]
["bitfinex","ETHUSD",1644041300889,2.02421446,3033.0,3032.5,0.00876393]
["bitfinex","ETHUSD",1644041301089,2.02421446,3033.0,3031.8,1.1393]
["bitfinex","ETHUSD",1644041301090,0.8243686,3032.7,3031.8,0.00383464]
["bitfinex","ETHUSD",1644041301294,5.51646325,3032.6,3031.6,0.00383464]
["bitfinex","ETHUSD",1644041301493,0.46257402,3032.0,3031.5,1.75272464]
["bitfinex","ETHUSD",1644041301890,0.46257402,3032.0,3031.5,2.47348]
["bitfinex","ETHUSD",1644041302136,3.4336,3032.6,3031.5,4.84053637]
["bitfinex","ETHUSD",1644041302336,3.1336,3032.6,3031.5,4.85272051]
["bitfinex","ETHUSD",1644041302544,0.1648,3033.0,3031.6,0.00650534]
["bitfinex","ETHUSD",1644041302736,3.8798,3033.3,3031.7,0.478]
["bitfinex","ETHUSD",1644041302940,1.41523238,3033.2,3032.2,0.82426]
["bitfinex","ETHUSD",1644041303140,0.47777097,3033.0,3032.4,0.82426]
["bitfinex","ETHUSD",1644041303344,0.47777097,3033.0,3032.6,0.82426]
["bitfinex","ETHUSD",1644041303640,3.8798,3033.3,3032.6,0.82426]
["bitfinex","ETHUSD",1644041303840,0.1648,3033.5,3032.6,0.82426]
["bitfinex","ETHUSD",1644041303841,1.41520318,3033.2,3032.6,0.82426]
["bitfinex","ETHUSD",1644041304040,1.41520318,3033.1,3032.6,0.82426]
["bitfinex","ETHUSD",1644041304240,0.8242474,3033.3,3032.6,0.82426]
["bitfinex","ETHUSD",1644041304441,0.1648,3033.5,3032.5,0.0065033]
["bitfinex","ETHUSD",1644041304442,1.41519276,3033.2,3032.5,0.0065033]
["bitfinex","ETHUSD",1644041304641,0.1648,3033.5,3032.2,1.2397]
["bitfinex","ETHUSD",1644041304642,1.41519276,3033.1,3032.2,1.2397]
["bitfinex","ETHUSD",1644041304842,1.41519276,3033.0,3032.2,1.2397]
["bitfinex","ETHUSD",1644041305040,2.23956706,3033.0,3032.8,0.00855517]
["bitfinex","ETHUSD",1644041305240,1.41519276,3032.9,3032.8,0.00855517]
["bitfinex","ETHUSD",1644041305440,1.71519276,3032.9,3032.8,0.00855517]
["bitfinex","ETHUSD",1644041305641,1.71519276,3032.9,3031.5,0.82456]
["bitfinex","ETHUSD",1644041305642,3.50118769,3032.9,3031.5,0.82456]
["bitfinex","ETHUSD",1644041305911,3.50118769,3032.9,3031.4,1.2368]
["bitfinex","ETHUSD",1644041305912,0.8246,3032.6,3031.4,1.2368]
["bitfinex","ETHUSD",1644041306099,1.41519276,3032.5,3031.4,1.2368]
["bitfinex","ETHUSD",1644041306398,1.41519276,3032.4,3031.4,1.2368]
["bitfinex","ETHUSD",1644041306599,0.93356921,3031.9,3031.2,7.41508428]
["bitfinex","ETHUSD",1644041306803,1.23356921,3031.9,3031.2,7.41508428]
["bitfinex","ETHUSD",1644041306999,2.35834921,3031.9,3030.6,11.8904]
["bitfinex","ETHUSD",1644041307201,2.01156921,3031.9,3030.6,11.8904]
["bitfinex","ETHUSD",1644041307800,0.45643855,3031.3,3030.6,11.0657]
["bitfinex","ETHUSD",1644041308000,0.8246599,3031.8,3030.6,11.0657]
["bitfinex","ETHUSD",1644041308001,1.169,3031.7,3030.6,7.38]
["bitfinex","ETHUSD",1644041308201,1.169,3031.7,3030.8,0.82475]
["bitfinex","ETHUSD",1644041309303,1.63136528,3031.7,3030.8,0.82475]
["bitfinex","ETHUSD",1644041309732,1.63136528,3031.7,3031.1,0.00920121]
["bitfinex","ETHUSD",1644041309733,2.45604908,3031.7,3031.1,0.00920121]
["bitfinex","ETHUSD",1644041310736,2.45604908,3031.7,3030.8,0.82475]
["bitfinex","ETHUSD",1644041310941,0.8247217,3031.5,3031.2,0.00920085]
["bitfinex","ETHUSD",1644041311743,0.1648,3032.0,3031.2,0.00920085]
["bitfinex","ETHUSD",1644041311939,0.82468,3032.1,3031.2,0.00920085]
["bitfinex","ETHUSD",1644041311940,0.82468,3032.1,3031.2,0.82462]
["bitfinex","ETHUSD",1644041312139,0.82468,3032.1,3031.2,0.83382097]
["bitfinex","ETHUSD",1644041312140,0.8246155,3031.9,3031.2,0.83382097]
["bitfinex","ETHUSD",1644041312339,0.8246155,3031.9,3031.2,0.00920097]
["bitfinex","ETHUSD",1644041312739,0.89424748,3031.8,3031.2,0.00920097]
["bitfinex","ETHUSD",1644041313040,0.89424748,3031.8,3031.0,2.03538]
["bitfinex","ETHUSD",1644041313041,0.48293587,3031.7,3031.0,2.03538]
["bitfinex","ETHUSD",1644041313239,0.48293587,3031.7,3031.3,0.00920062]
["bitfinex","ETHUSD",1644041313487,0.8247036,3031.6,3031.3,0.00920062]
["bitfinex","ETHUSD",1644041314091,0.8247036,3031.6,3031.0,0.80550119]
["bitfinex","ETHUSD",1644041314492,0.8247036,3031.6,3030.8,3.29856]
["bitfinex","ETHUSD",1644041314493,0.8247036,3031.6,3031.3,0.00920074]
["bitfinex","ETHUSD",1644041315490,0.52249668,3031.5,3030.8,3.29856]
["bitfinex","ETHUSD",1644041315692,0.8247528,3031.4,3030.8,3.29856]
["bitfinex","ETHUSD",1644041315891,0.8247528,3031.4,3030.7,1.235]
["bitfinex","ETHUSD",1644041316094,0.8247528,3031.4,3030.5,1.64945]
["bitfinex","ETHUSD",1644041316291,0.8247528,3031.4,3030.7,0.82478]
["bitfinex","ETHUSD",1644041317132,0.8247528,3031.4,3030.8,0.00380987]
["bitfinex","ETHUSD",1644041318134,0.8247528,3031.4,3030.9,0.00920156]
["bitfinex","ETHUSD",1644041318941,0.478,3031.3,3030.9,0.00920156]
["bitfinex","ETHUSD",1644041319140,0.478,3031.3,3030.8,0.00380987]
["bitfinex","ETHUSD",1644041319341,0.478,3031.3,3031.0,0.00920144]
["bitfinex","ETHUSD",1644041320342,0.478,3031.3,3030.6,0.00380987]
["bitfinex","ETHUSD",1644041320540,0.478,3031.3,3031.0,0.00920144]
["bitfinex","ETHUSD",1644041320541,0.8248043,3031.2,3031.0,0.00920144]
["bitfinex","ETHUSD",1644041320742,1.3028043,3031.2,3031.0,0.00920144]
["bitfinex","ETHUSD",1644041321391,1.3028043,3031.2,3030.6,0.00380987]
["bitfinex","ETHUSD",1644041321786,1.3028043,3031.2,3030.9,0.00920156]
["bitfinex","ETHUSD",1644041322685,1.3028043,3031.2,3030.6,1.65336987]
["bitfinex","ETHUSD",1644041322884,1.3028043,3031.2,3030.9,0.00920168]
["bitfinex","ETHUSD",1644041323895,1.3028043,3031.2,3030.7,0.00380987]
["bitfinex","ETHUSD",1644041324192,0.478,3031.2,3030.9,0.00920168]
["bitfinex","ETHUSD",1644041324635,0.478,3031.2,3030.6,1.61257155]
["bitfinex","ETHUSD",1644041324836,0.478,3031.2,3030.8,0.82475]
["bitfinex","ETHUSD",1644041325037,0.478,3031.2,3030.8,0.82855987]
["bitfinex","ETHUSD",1644041325839,6.40017595,3031.7,3030.8,1.12855987]
["bitfinex","ETHUSD",1644041325840,0.1648,3031.7,3030.8,1.12855987]
["bitfinex","ETHUSD",1644041326040,0.1648,3031.7,3031.0,0.8246]
["bitfinex","ETHUSD",1644041326240,0.1648,3031.7,3031.2,1.12457]
["bitfinex","ETHUSD",1644041326541,0.1648,3031.7,3030.9,1.1376]
["bitfinex","ETHUSD",1644041326542,0.00691495,3031.4,3030.9,1.4376]
["bitfinex","ETHUSD",1644041326740,0.00691495,3031.4,3030.9,2.4376]
["bitfinex","ETHUSD",1644041326942,0.00691495,3031.4,3031.1,3.29822]
["bitfinex","ETHUSD",1644041327243,0.00691495,3031.4,3031.3,0.82456]
["bitfinex","ETHUSD",1644041327440,0.1648,3031.7,3031.3,0.82456]
["bitfinex","ETHUSD",1644041327640,0.00691495,3031.4,3031.3,0.82456]
["bitfinex","ETHUSD",1644041328041,0.00691495,3031.4,3031.2,0.82455]
["bitfinex","ETHUSD",1644041328487,0.00691495,3031.4,3031.2,1.64921]
["bitfinex","ETHUSD",1644041328687,0.6428,3031.7,3031.2,1.64921]
["bitfinex","ETHUSD",1644041329994,0.478,3031.7,3031.2,0.82455]
["bitfinex","ETHUSD",1644041330198,0.478,3031.7,3031.1,1.64913]
["bitfinex","ETHUSD",1644041330397,1.3026832,3031.7,3031.1,1.64913]
["bitfinex","ETHUSD",1644041331198,0.00692618,3031.6,3031.1,1.64913]
["bitfinex","ETHUSD",1644041331496,0.478,3031.5,3031.1,1.64913]
["bitfinex","ETHUSD",1644041332135,0.478,3031.5,3031.1,2.47379]
["bitfinex","ETHUSD",1644041332535,0.48492618,3031.5,3031.1,2.47379]
["bitfinex","ETHUSD",1644041333535,0.52172988,3031.4,3031.1,2.47379]
["bitfinex","ETHUSD",1644041333738,0.478,3031.3,3031.1,2.47379]
["bitfinex","ETHUSD",1644041333940,3.5,3031.2,3030.7,0.00920567]
["bitfinex","ETHUSD",1644041334141,0.478,3031.1,3030.7,0.00920567]
["bitfinex","ETHUSD",1644041334738,0.478,3031.1,3030.4,7.38]
["bitfinex","ETHUSD",1644041334939,0.89541985,3030.9,3030.7,0.0092054]
["bitfinex","ETHUSD",1644041335140,0.478,3030.8,3030.7,0.0092054]
["bitfinex","ETHUSD",1644041335986,0.478,3030.8,3030.4,7.38]
["bitfinex","ETHUSD",1644041336188,0.478,3030.8,3030.6,0.00920575]
["bitfinex","ETHUSD",1644041336890,3.34021739,3030.7,3030.6,0.00920575]
["bitfinex","ETHUSD",1644041337086,0.8250142,3030.6,3030.1,1.1856]
["bitfinex","ETHUSD",1644041337287,0.8250142,3030.6,3029.9,8.24]
["bitfinex","ETHUSD",1644041337288,4.64054954,3030.6,3030.5,0.00920587]
["bitfinex","ETHUSD",1644041337487,1.3030142,3030.6,3030.5,0.00920587]
["bitfinex","ETHUSD",1644041338286,1.3030142,3030.6,3029.8,7.38]
["bitfinex","ETHUSD",1644041338487,1.3030142,3030.6,3030.4,0.00920622]
["bitfinex","ETHUSD",1644041338488,0.8250049,3030.5,3030.4,0.00920622]
["bitfinex","ETHUSD",1644041338689,1.3030049,3030.5,3030.4,0.00920622]
["bitfinex","ETHUSD",1644041338893,0.478,3030.5,3030.4,0.00920622]
["bitfinex","ETHUSD",1644041339639,0.478,3030.5,3030.3,0.00920646]
["bitfinex","ETHUSD",1644041340638,0.478,3030.5,3030.1,0.00378236]
["bitfinex","ETHUSD",1644041340840,0.478,3030.5,3030.2,0.00920657]
["bitfinex","ETHUSD",1644041341238,0.478,3030.5,3030.2,0.83409657]
["bitfinex","ETHUSD",1644041341838,0.478,3030.5,3030.2,0.82489]
["bitfinex","ETHUSD",1644041342242,0.478,3030.5,3030.3,0.82489]
["bitfinex","ETHUSD",1644041344297,0.13819997,3031.2,3030.5,0.82471]
["bitfinex","ETHUSD",1644041344298,0.478,3031.2,3030.5,0.82471]
["bitfinex","ETHUSD",1644041344496,0.00694063,3031.3,3030.8,0.01222102]
["bitfinex","ETHUSD",1644041344995,0.00694063,3031.3,3031.0,0.46234952]
["bitfinex","ETHUSD",1644041345294,0.00694063,3031.3,3031.0,0.00378236]
["bitfinex","ETHUSD",1644041345495,1.82453798,3031.9,3031.1,0.82467]
["bitfinex","ETHUSD",1644041345695,0.00694223,3031.3,3031.1,0.82467]
["bitfinex","ETHUSD",1644041345897,0.00694223,3031.3,3031.2,0.00378236]
["bitfinex","ETHUSD",1644041346094,0.00559892,3031.3,3031.1,0.82467]
["bitfinex","ETHUSD",1644041346295,0.00559892,3031.3,3031.1,0.82845236]
["bitfinex","ETHUSD",1644041346495,0.00559892,3031.3,3031.1,0.82467]
["bitfinex","ETHUSD",1644041346694,0.99986978,3031.9,3031.1,0.82467]
["bitfinex","ETHUSD",1644041346894,0.99986978,3031.9,3031.3,1.64922]
["bitfinex","ETHUSD",1644041347144,0.99986978,3031.9,3031.4,0.00378236]
["bitfinex","ETHUSD",1644041348042,0.00208267,3031.8,3031.1,0.00378236]
["bitfinex","ETHUSD",1644041348245,0.00208267,3031.8,3031.2,0.00378236]
["bitfinex","ETHUSD",1644041348442,0.00208267,3031.8,3031.0,0.00378236]
["bitfinex","ETHUSD",1644041348844,0.00208267,3031.8,3031.1,0.82467]
["bitfinex","ETHUSD",1644041349045,0.8247008,3031.7,3031.2,0.00378236]
["bitfinex","ETHUSD",1644041349248,1.89394805,3031.6,3031.0,0.00378236]
["bitfinex","ETHUSD",1644041349446,1.41594805,3031.5,3031.0,0.00378236]
["bitfinex","ETHUSD",1644041349647,1.89394805,3031.5,3031.0,0.00378236]
["bitfinex","ETHUSD",1644041349850,0.50339147,3031.1,3031.0,0.00378236]
["bitfinex","ETHUSD",1644041350048,0.478,3031.5,3030.8,1.65855038]
["bitfinex","ETHUSD",1644041350246,1.41606098,3031.4,3030.9,0.00378236]
["bitfinex","ETHUSD",1644041350448,1.41606098,3031.4,3030.7,0.00378236]
["bitfinex","ETHUSD",1644041350646,0.00693855,3031.3,3030.8,0.00921014]
["bitfinex","ETHUSD",1644041351314,0.83171685,3031.3,3030.8,0.83396014]
["bitfinex","ETHUSD",1644041351515,0.8247783,3031.3,3030.8,0.82475]
["bitfinex","ETHUSD",1644041351814,0.83171685,3031.3,3030.8,0.83396014]
["bitfinex","ETHUSD",1644041352015,0.00693855,3031.3,3030.8,0.83396014]
["bitfinex","ETHUSD",1644041352616,0.478,3031.5,3030.8,0.82475]
["bitfinex","ETHUSD",1644041352816,0.478,3031.5,3030.8,0.83396014]
["bitfinex","ETHUSD",1644041352817,0.00693855,3031.3,3030.8,0.83396014]
["bitfinex","ETHUSD",1644041353017,1.25966905,3031.5,3030.8,0.83396014]
["bitfinex","ETHUSD",1644041353821,0.478,3031.5,3030.8,1.64946]
["bitfinex","ETHUSD",1644041354021,0.478,3031.5,3031.0,0.82469]
["bitfinex","ETHUSD",1644041355146,0.478,3031.5,3030.8,1.64945]
["bitfinex","ETHUSD",1644041355740,0.478,3031.5,3030.8,0.82471]
["bitfinex","ETHUSD",1644041356541,0.48008156,3031.5,3031.0,0.82469]
["bitfinex","ETHUSD",1644041356744,0.48008156,3031.5,3031.1,0.82464]
["bitfinex","ETHUSD",1644041357543,0.478,3031.5,3031.1,0.82464]
["bitfinex","ETHUSD",1644041357750,0.478,3031.5,3031.2,0.82464]
["bitfinex","ETHUSD",1644041357751,0.00692153,3031.5,3031.2,0.82464]
["bitfinex","ETHUSD",1644041357944,0.00692153,3031.5,3031.4,0.01246761]
["bitfinex","ETHUSD",1644041358792,3.5,3032.5,3031.4,1.83687761]
["bitfinex","ETHUSD",1644041359092,1.41566857,3032.4,3031.7,0.8245]
["bitfinex","ETHUSD",1644041359293,1.41566857,3032.3,3031.7,0.8245]
["bitfinex","ETHUSD",1644041359492,1.55092367,3032.6,3031.7,0.8245]
["bitfinex","ETHUSD",1644041359692,1.41566031,3032.5,3031.7,0.8245]
["bitfinex","ETHUSD",1644041360096,0.00692153,3032.3,3031.9,0.82449]
["bitfinex","ETHUSD",1644041360295,0.00692153,3032.3,3031.9,1.64894]
["bitfinex","ETHUSD",1644041360991,1.55092367,3032.6,3031.9,0.82449]
["bitfinex","ETHUSD",1644041360992,2.85092367,3032.6,3031.9,0.82449]
["bitfinex","ETHUSD",1644041361200,5.65119164,3032.5,3031.8,1.64889]
["bitfinex","ETHUSD",1644041361395,0.00692153,3032.3,3031.3,1.2206]
["bitfinex","ETHUSD",1644041361595,1.41567806,3032.2,3031.3,1.2206]
["bitfinex","ETHUSD",1644041361795,3.94144428,3032.1,3030.9,0.00921043]
["bitfinex","ETHUSD",1644041361996,1.89367806,3032.0,3030.9,0.00921043]
["bitfinex","ETHUSD",1644041362242,1.89367806,3032.0,3030.4,7.38]
["bitfinex","ETHUSD",1644041362243,6.12672027,3031.9,3030.4,7.38]
["bitfinex","ETHUSD",1644041362444,2.89367806,3031.8,3030.6,1.64947]
["bitfinex","ETHUSD",1644041362645,1.32777779,3031.0,3030.9,0.00920998]
["bitfinex","ETHUSD",1644041362845,0.478,3031.5,3030.9,0.00920998]
["bitfinex","ETHUSD",1644041363446,0.478,3031.5,3030.6,1.64947]
["bitfinex","ETHUSD",1644041363646,0.478,3031.5,3030.6,3.29889]
["bitfinex","ETHUSD",1644041363846,0.4849213,3031.5,3030.9,0.00920981]
["bitfinex","ETHUSD",1644041364049,0.51156344,3031.1,3030.9,0.00920981]
["bitfinex","ETHUSD",1644041364549,0.99515233,3031.2,3030.9,0.00920981]
["bitfinex","ETHUSD",1644041364748,0.99515233,3031.2,3030.8,0.82474]
["bitfinex","ETHUSD",1644041364949,0.99515233,3031.2,3030.8,0.83394998]
["bitfinex","ETHUSD",1644041365894,0.99515233,3031.2,3030.8,1.64947]
["bitfinex","ETHUSD",1644041366096,0.99515233,3031.2,3030.8,1.65867998]
["bitfinex","ETHUSD",1644041366396,0.99515233,3031.2,3030.8,1.66246172]
["bitfinex","ETHUSD",1644041367200,0.99515233,3031.2,3030.8,1.65325174]
["bitfinex","ETHUSD",1644041367401,0.99515233,3031.2,3030.8,1.66246172]
["bitfinex","ETHUSD",1644041367800,0.52493755,3031.3,3030.8,1.66246172]
["bitfinex","ETHUSD",1644041368003,0.00692084,3031.5,3030.8,1.66246172]
["bitfinex","ETHUSD",1644041368401,0.8247607,3031.6,3030.8,1.65325174]
["bitfinex","ETHUSD",1644041368604,0.00692119,3031.5,3031.0,0.82471]
["bitfinex","ETHUSD",1644041368804,0.00692119,3031.5,3031.1,0.00378174]
["bitfinex","ETHUSD",1644041369010,0.58514369,3031.2,3031.1,0.00378174]
["bitfinex","ETHUSD",1644041369305,0.58514369,3031.2,3031.0,1.64941]
["bitfinex","ETHUSD",1644041369744,0.58514369,3031.2,3030.9,0.00920978]
["bitfinex","ETHUSD",1644041370647,0.93013402,3031.4,3030.8,0.00378174]
["bitfinex","ETHUSD",1644041370845,0.93013402,3031.4,3031.0,0.82472]
["bitfinex","ETHUSD",1644041371044,0.93013402,3031.4,3031.0,0.82850174]
["bitfinex","ETHUSD",1644041371248,0.00692096,3031.5,3031.0,0.82850174]
["bitfinex","ETHUSD",1644041371549,0.00692096,3031.5,3031.1,0.00378174]
["bitfinex","ETHUSD",1644041371746,0.49563666,3031.4,3031.1,0.00378174]
["bitfinex","ETHUSD",1644041373592,0.49410918,3031.4,3031.1,0.00378174]
["bitfinex","ETHUSD",1644041377239,0.49410918,3031.4,3031.0,0.82472]
["bitfinex","ETHUSD",1644041378241,0.49410918,3031.4,3031.0,1.64943]
["bitfinex","ETHUSD",1644041378844,1.12040297,3031.5,3031.0,1.64943]
["bitfinex","ETHUSD",1644041379047,1.11348167,3031.5,3031.0,1.64943]
["bitfinex","ETHUSD",1644041379345,1.12040297,3031.5,3031.0,1.64943]
["bitfinex","ETHUSD",1644041380144,0.0069213,3031.5,3031.0,1.65321174]
["bitfinex","ETHUSD",1644041380345,0.46394402,3031.7,3031.0,1.65321174]
["bitfinex","ETHUSD",1644041380545,0.00692141,3031.5,3031.2,0.82462]
["bitfinex","ETHUSD",1644041380746,0.00692141,3031.5,3031.2,1.64924]
["bitfinex","ETHUSD",1644041381593,0.46394402,3031.7,3031.2,1.64924]
["bitfinex","ETHUSD",1644041381594,1.63302695,3031.7,3031.2,1.64924]
["bitfinex","ETHUSD",1644041381796,0.00692153,3031.5,3031.2,1.64924]
["bitfinex","ETHUSD",1644041382795,0.8246325,3031.9,3031.2,1.64924]
["bitfinex","ETHUSD",1644041382997,0.00692153,3031.5,3031.4,0.8246]
["bitfinex","ETHUSD",1644041383997,1.14482471,3032.3,3031.4,0.8246]
["bitfinex","ETHUSD",1644041384199,0.00692153,3031.6,3031.4,0.8246]
["bitfinex","ETHUSD",1644041385240,0.48890568,3032.2,3031.4,0.8246]
["bitfinex","ETHUSD",1644041385440,0.00692153,3031.7,3031.4,0.8246]
["bitfinex","ETHUSD",1644041386243,0.8245827,3032.1,3031.4,0.8246]
["bitfinex","ETHUSD",1644041386441,1.41585608,3032.0,3031.4,0.8246]
["bitfinex","ETHUSD",1644041386642,0.00692153,3031.7,3031.4,0.8246]
["bitfinex","ETHUSD",1644041387442,0.00692153,3031.7,3031.3,0.8246]
["bitfinex","ETHUSD",1644041387642,0.48890568,3032.2,3031.3,0.8246]
["bitfinex","ETHUSD",1644041387843,0.00692153,3031.7,3031.3,0.8246]
["bitfinex","ETHUSD",1644041388690,0.8246257,3031.9,3031.3,0.8246]
["bitfinex","ETHUSD",1644041389095,0.00692153,3031.7,3031.3,0.8246]
["bitfinex","ETHUSD",1644041389297,0.00692153,3031.7,3031.3,1.64921]
["bitfinex","ETHUSD",1644041389899,0.824581,3032.1,3031.3,1.64921]
["bitfinex","ETHUSD",1644041390105,0.00692153,3031.7,3031.3,0.8246]
["bitfinex","ETHUSD",1644041391198,0.824581,3032.1,3031.5,0.82457]
["bitfinex","ETHUSD",1644041391400,0.00692153,3031.7,3031.5,0.82457]
["bitfinex","ETHUSD",1644041391796,0.00692153,3031.7,3031.3,0.8246]
["bitfinex","ETHUSD",1644041392242,0.48890568,3032.2,3031.3,0.8246]
["bitfinex","ETHUSD",1644041392442,0.8246333,3031.9,3031.3,0.8246]
["bitfinex","ETHUSD",1644041392644,0.00692153,3031.7,3031.3,0.8246]
["bitfinex","ETHUSD",1644041392843,0.00692153,3031.7,3031.4,0.82457]
["bitfinex","ETHUSD",1644041393444,0.48890568,3032.2,3031.4,0.82457]
["bitfinex","ETHUSD",1644041393747,0.00692153,3031.7,3031.4,1.64916]
["bitfinex","ETHUSD",1644041394747,1.14482471,3032.3,3031.4,1.64916]
["bitfinex","ETHUSD",1644041394948,0.00692153,3031.7,3031.6,0.82455]
["bitfinex","ETHUSD",1644041395989,0.824561,3032.2,3031.6,0.82455]
["bitfinex","ETHUSD",1644041396191,0.00692153,3031.8,3031.7,1.649]
["bitfinex","ETHUSD",1644041397193,1.7248,3032.6,3031.7,1.649]
["bitfinex","ETHUSD",1644041397397,0.00692153,3031.9,3031.7,1.649]
["bitfinex","ETHUSD",1644041398398,6.51034714,3032.6,3031.7,1.649]
["bitfinex","ETHUSD",1644041398597,0.00546404,3032.0,3031.7,1.649]
["bitfinex","ETHUSD",1644041399649,2.8308625,3032.6,3031.7,1.649]
["bitfinex","ETHUSD",1644041399844,1.41576072,3032.5,3031.7,1.649]
["bitfinex","ETHUSD",1644041400043,0.8245319,3032.4,3031.7,1.649]
["bitfinex","ETHUSD",1644041400243,1.41576072,3032.3,3031.7,1.649]
["bitfinex","ETHUSD",1644041401046,0.00207646,3032.2,3031.7,1.649]
["bitfinex","ETHUSD",1644041401245,0.82661516,3032.2,3031.7,1.649]
["bitfinex","ETHUSD",1644041401449,1.41576072,3032.1,3031.5,3.6932]
["bitfinex","ETHUSD",1644041401653,1.41576072,3032.1,3031.5,1.64894]
["bitfinex","ETHUSD",1644041402250,0.00691776,3032.0,3031.5,1.64894]
["bitfinex","ETHUSD",1644041402651,0.00691776,3032.0,3031.5,1.64787794]
["bitfinex","ETHUSD",1644041403052,1.25715364,3032.2,3031.5,1.64787794]
["bitfinex","ETHUSD",1644041403252,1.41580297,3032.1,3031.6,0.82453]
["bitfinex","ETHUSD",1644041403493,0.00691765,3032.0,3031.6,0.82453]
["bitfinex","ETHUSD",1644041403994,1.41583578,3031.9,3031.6,0.82453]
["bitfinex","ETHUSD",1644041404594,1.41583578,3031.8,3031.6,0.82453]
["bitfinex","ETHUSD",1644041404793,0.00691765,3032.0,3031.6,0.82453]
["bitfinex","ETHUSD",1644041404993,1.41587019,3031.9,3031.6,0.82453]
["bitfinex","ETHUSD",1644041405798,1.41587019,3031.8,3031.6,0.82453]
["bitfinex","ETHUSD",1644041405997,1.41587019,3031.7,3031.6,0.82453]
["bitfinex","ETHUSD",1644041406198,0.00691765,3032.0,3031.6,0.82453]
["bitfinex","ETHUSD",1644041406398,1.41588822,3031.9,3031.6,0.82453]
["bitfinex","ETHUSD",1644041406800,1.41588822,3031.9,3031.4,1.649]
["bitfinex","ETHUSD",1644041407002,0.83149585,3032.0,3031.4,2.47358]
["bitfinex","ETHUSD",1644041407243,1.41588822,3031.9,3031.4,2.47358]
["bitfinex","ETHUSD",1644041409047,5.57875962,3031.9,3031.1,1.64916]
["bitfinex","ETHUSD",1644041409246,5.57875962,3031.9,3031.0,1.1867]
["bitfinex","ETHUSD",1644041409247,1.89388822,3031.8,3031.0,1.1867]
["bitfinex","ETHUSD",1644041409445,5.24871218,3031.7,3031.0,1.19590992]
["bitfinex","ETHUSD",1644041409647,1.42193081,3031.6,3031.0,1.19590992]
["bitfinex","ETHUSD",1644041409847,5.22195455,3031.5,3031.0,0.00920992]
["bitfinex","ETHUSD",1644041410047,0.88037142,3031.2,3031.0,0.00920992]
["bitfinex","ETHUSD",1644041410248,0.54177672,3031.3,3031.0,0.00920992]
["bitfinex","ETHUSD",1644041410249,0.478,3031.4,3031.0,0.00920992]
["bitfinex","ETHUSD",1644041410447,0.478,3031.4,3030.8,0.00378174]
["bitfinex","ETHUSD",1644041410646,0.478,3031.4,3031.0,0.00920964]
["bitfinex","ETHUSD",1644041411493,0.478,3031.4,3030.6,0.00378174]
["bitfinex","ETHUSD",1644041411496,1.95381843,3031.3,3030.6,0.00378174]
["bitfinex","ETHUSD",1644041411692,1.95381843,3031.3,3030.9,0.82469]
["bitfinex","ETHUSD",1644041411693,0.53775267,3031.3,3030.9,0.82469]
["bitfinex","ETHUSD",1644041411896,0.53775267,3031.3,3031.0,0.00920961]
["bitfinex","ETHUSD",1644041412298,3.91243581,3031.3,3031.0,0.00920961]
["bitfinex","ETHUSD",1644041412496,1.89418961,3031.2,3031.0,0.00920961]
["bitfinex","ETHUSD",1644041412695,5.08585966,3031.1,3030.2,0.00378174]
["bitfinex","ETHUSD",1644041412894,1.89418961,3031.0,3030.2,1.00378174]
["bitfinex","ETHUSD",1644041413097,1.41618961,3030.9,3030.5,0.02855887]
["bitfinex","ETHUSD",1644041413494,0.56658971,3030.7,3030.5,0.02855887]
["bitfinex","ETHUSD",1644041413898,0.56658971,3030.7,3030.3,2.47830174]
["bitfinex","ETHUSD",1644041413899,0.8248926,3030.9,3030.3,2.47830174]
["bitfinex","ETHUSD",1644041414099,0.8248926,3030.9,3030.3,3.47830174]
["bitfinex","ETHUSD",1644041414100,1.4163061,3030.8,3030.3,3.47830174]
["bitfinex","ETHUSD",1644041414400,4.15450943,3030.9,3030.4,0.00713991]
["bitfinex","ETHUSD",1644041414401,0.8248926,3030.9,3030.4,0.00713991]
["bitfinex","ETHUSD",1644041415041,4.15945726,3030.9,3030.3,3.47830174]
["bitfinex","ETHUSD",1644041415241,0.51064967,3030.6,3030.3,3.47830174]
["bitfinex","ETHUSD",1644041415441,0.51064967,3030.6,3030.5,0.00713979]
["bitfinex","ETHUSD",1644041415646,0.98864967,3030.6,3030.5,0.00713979]
["bitfinex","ETHUSD",1644041415845,2.56892877,3030.6,3030.5,0.00713979]
["bitfinex","ETHUSD",1644041416043,1.02964951,3030.2,3030.0,0.02856344]
["bitfinex","ETHUSD",1644041416252,1.02964951,3030.2,3029.4,0.82511]
["bitfinex","ETHUSD",1644041416253,0.478,3030.1,3029.5,0.00378174]
["bitfinex","ETHUSD",1644041416442,1.04049875,3030.1,3029.5,0.00378174]
["bitfinex","ETHUSD",1644041416643,0.8251423,3030.0,3029.5,0.00378174]
["bitfinex","ETHUSD",1644041416843,1.3031423,3030.0,3029.5,0.00378174]
["bitfinex","ETHUSD",1644041417843,1.3031423,3030.0,3029.6,0.00713735]
["bitfinex","ETHUSD",1644041418494,3.34612719,3029.9,3029.6,0.00713735]
["bitfinex","ETHUSD",1644041418695,3.34612719,3029.9,3029.2,1.01628016]
["bitfinex","ETHUSD",1644041418898,3.34612719,3029.9,3029.3,0.00378174]
["bitfinex","ETHUSD",1644041419099,4.17128929,3029.9,3029.6,0.00713723]
["bitfinex","ETHUSD",1644041419500,4.0274,3030.6,3029.6,0.00713723]
["bitfinex","ETHUSD",1644041419699,0.478,3030.3,3029.6,0.00713723]
["bitfinex","ETHUSD",1644041419899,0.478,3030.3,3029.3,0.00378174]
["bitfinex","ETHUSD",1644041420103,4.62913457,3030.3,3029.3,0.00378174]
["bitfinex","ETHUSD",1644041420300,4.62913457,3030.3,3029.8,0.00921689]
["bitfinex","ETHUSD",1644041420499,0.54269972,3030.0,3029.8,0.00921689]
["bitfinex","ETHUSD",1644041421100,0.54269972,3030.0,3029.3,0.00378174]
["bitfinex","ETHUSD",1644041421400,3.87657891,3030.3,3029.3,0.00378174]
["bitfinex","ETHUSD",1644041421401,0.8517457,3030.1,3029.7,0.00921713]
["bitfinex","ETHUSD",1644041422002,0.8251536,3030.0,3029.7,0.00921713]
["bitfinex","ETHUSD",1644041422246,1.29608357,3030.0,3029.7,0.00921713]
["bitfinex","ETHUSD",1644041422445,1.29608357,3030.0,3029.3,0.82890174]
["bitfinex","ETHUSD",1644041422650,1.29608357,3030.0,3029.7,0.00921724]
["bitfinex","ETHUSD",1644041423651,1.29608357,3030.0,3029.3,0.82890174]
["bitfinex","ETHUSD",1644041423652,0.8251536,3030.0,3029.3,0.82890174]
["bitfinex","ETHUSD",1644041423851,0.8250822,3030.2,3029.7,0.00921724]
["bitfinex","ETHUSD",1644041424853,0.8250822,3030.2,3029.6,0.00378174]
["bitfinex","ETHUSD",1644041424854,1.3403967,3030.1,3029.6,0.00378174]
["bitfinex","ETHUSD",1644041425053,1.3403967,3030.1,3029.8,0.00921701]
["bitfinex","ETHUSD",1644041425454,3.87919196,3030.0,3029.8,0.00921701]
["bitfinex","ETHUSD",1644041425656,3.46117363,3029.9,3029.8,0.00921701]
["bitfinex","ETHUSD",1644041425903,3.46117363,3029.9,3029.1,0.00378174]
["bitfinex","ETHUSD",1644041426103,1.3032171,3030.0,3028.9,1.00378174]
["bitfinex","ETHUSD",1644041426303,1.3032171,3030.0,3029.7,0.00921724]
["bitfinex","ETHUSD",1644041426906,1.29820501,3030.0,3029.7,0.00921724]
["bitfinex","ETHUSD",1644041427106,1.29820501,3030.0,3028.9,0.00378174]
["bitfinex","ETHUSD",1644041427306,0.8251286,3029.9,3028.9,0.00378174]
["bitfinex","ETHUSD",1644041427506,0.8251286,3029.9,3029.7,0.00921724]
["bitfinex","ETHUSD",1644041428409,0.8251286,3029.9,3028.9,0.00378174]
["bitfinex","ETHUSD",1644041428410,0.8251286,3029.9,3029.1,0.82511]
["bitfinex","ETHUSD",1644041428609,0.8251286,3029.9,3029.6,0.00921736]
["bitfinex","ETHUSD",1644041429653,0.8251286,3029.9,3029.2,0.00378174]
["bitfinex","ETHUSD",1644041429856,0.8251286,3029.9,3029.6,0.00921748]
["bitfinex","ETHUSD",1644041430465,2.1655239,3030.1,3029.6,0.00921748]
["bitfinex","ETHUSD",1644041430861,2.1655239,3030.1,3029.4,0.00378174]
["bitfinex","ETHUSD",1644041431061,2.1655239,3030.1,3029.7,0.00921724]
["bitfinex","ETHUSD",1644041431261,0.478,3030.2,3029.7,0.00921724]
["bitfinex","ETHUSD",1644041431464,5.9979544,3030.4,3029.7,0.00921724]
["bitfinex","ETHUSD",1644041431762,0.8250782,3030.3,3029.7,0.00921724]
["bitfinex","ETHUSD",1644041431960,0.8250782,3030.3,3029.5,0.00378174]
["bitfinex","ETHUSD",1644041432160,0.9823727,3030.2,3029.9,0.00921677]
["bitfinex","ETHUSD",1644041433163,0.9823727,3030.2,3029.5,0.00378174]
["bitfinex","ETHUSD",1644041433164,0.53233601,3030.1,3029.5,0.82886174]
["bitfinex","ETHUSD",1644041433397,0.53233601,3030.1,3029.9,0.00921677]
["bitfinex","ETHUSD",1644041433594,1.35746471,3030.1,3029.9,0.00921677]
["bitfinex","ETHUSD",1644041434198,1.35746471,3030.1,3029.2,2.81819114]
["bitfinex","ETHUSD",1644041434399,0.55297724,3029.5,3029.2,1.16807114]
["bitfinex","ETHUSD",1644041434599,0.8252221,3029.8,3029.0,9.03024]
["bitfinex","ETHUSD",1644041434898,0.8252221,3029.8,3029.0,1.65024]
["bitfinex","ETHUSD",1644041435100,1.3032221,3029.8,3029.0,1.65024]
["bitfinex","ETHUSD",1644041435504,0.45304917,3029.6,3029.0,1.65024]
["bitfinex","ETHUSD",1644041435701,0.45516901,3029.6,3029.0,1.65024]
["bitfinex","ETHUSD",1644041435902,0.00211984,3029.6,3028.8,1.2031]
["bitfinex","ETHUSD",1644041436102,0.00211984,3029.6,3028.5,3.2377]
["bitfinex","ETHUSD",1644041436103,0.478,3029.5,3028.5,3.2377]
["bitfinex","ETHUSD",1644041436305,0.778,3029.5,3028.5,3.2377]
["bitfinex","ETHUSD",1644041436503,0.78451895,3029.5,3028.4,2.04537]
["bitfinex","ETHUSD",1644041436704,0.778,3029.5,3028.5,3.5]
["bitfinex","ETHUSD",1644041436903,0.51378736,3029.1,3028.5,3.5]
["bitfinex","ETHUSD",1644041437151,0.51378736,3029.1,3028.4,2.04537]
["bitfinex","ETHUSD",1644041437152,0.51378736,3029.1,3028.8,0.00921936]
["bitfinex","ETHUSD",1644041437955,0.51378736,3029.1,3028.4,0.82537]
["bitfinex","ETHUSD",1644041438257,0.51378736,3029.1,3028.8,0.00921936]
["bitfinex","ETHUSD",1644041439258,0.51378736,3029.1,3028.3,7.38]
["bitfinex","ETHUSD",1644041439461,0.51378736,3029.1,3028.8,0.00710414]
["bitfinex","ETHUSD",1644041440461,0.51378736,3029.1,3028.4,0.82535]
["bitfinex","ETHUSD",1644041440662,0.51378736,3029.1,3028.8,0.0092242]
["bitfinex","ETHUSD",1644041440912,1.3033843,3029.3,3028.8,0.0092242]
["bitfinex","ETHUSD",1644041441694,0.99953219,3029.2,3028.2,3.47604]
["bitfinex","ETHUSD",1644041441895,0.57406794,3029.1,3028.9,0.00922396]
["bitfinex","ETHUSD",1644041442295,0.57406794,3029.1,3028.0,1.65076]
["bitfinex","ETHUSD",1644041442494,0.57406794,3029.1,3028.0,1.95076]
["bitfinex","ETHUSD",1644041443295,0.58033311,3029.1,3028.0,1.95076]
["bitfinex","ETHUSD",1644041443498,0.57406794,3029.1,3028.0,1.95076]
["bitfinex","ETHUSD",1644041444100,0.825459,3028.9,3028.0,1.95076]
["bitfinex","ETHUSD",1644041444299,0.825459,3028.9,3028.0,2.95076]
["bitfinex","ETHUSD",1644041444498,0.42903514,3028.5,3028.0,2.95076]
["bitfinex","ETHUSD",1644041445548,0.00719723,3028.6,3028.1,0.00922584]
["bitfinex","ETHUSD",1644041446352,0.825459,3028.9,3028.0,2.95076]
["bitfinex","ETHUSD",1644041446551,0.47721675,3028.4,3028.0,1.65076]
["bitfinex","ETHUSD",1644041446753,0.47721675,3028.4,3028.2,0.0092256]
["bitfinex","ETHUSD",1644041446953,0.48392764,3028.4,3028.2,0.0092256]
["bitfinex","ETHUSD",1644041447553,0.48392764,3028.4,3027.7,7.38]
["bitfinex","ETHUSD",1644041447752,0.47721675,3028.4,3028.1,0.0070711]
["bitfinex","ETHUSD",1644041448252,1.30925209,3028.4,3028.1,0.0070711]
["bitfinex","ETHUSD",1644041448707,1.30283385,3028.4,3027.7,7.38]
["bitfinex","ETHUSD",1644041448906,0.00627848,3028.3,3027.7,7.38]
["bitfinex","ETHUSD",1644041449104,1.30283385,3028.4,3028.1,0.00707121]
["bitfinex","ETHUSD",1644041449907,1.30283385,3028.4,3027.8,0.00375698]
["bitfinex","ETHUSD",1644041450107,0.00770671,3028.3,3027.8,0.00375698]
["bitfinex","ETHUSD",1644041450307,1.30283385,3028.4,3028.1,0.0092307]
["bitfinex","ETHUSD",1644041451806,1.12136765,3028.2,3028.1,0.0092307]
["bitfinex","ETHUSD",1644041452007,1.59936765,3028.2,3028.1,0.0092307]
["bitfinex","ETHUSD",1644041452449,0.8256884,3028.1,3027.6,0.00375688]
["bitfinex","ETHUSD",1644041452650,0.8256884,3028.1,3028.0,0.00923094]
["bitfinex","ETHUSD",1644041452651,1.3036884,3028.1,3028.0,0.00923094]
["bitfinex","ETHUSD",1644041453351,1.7675484,3028.1,3028.0,0.00923094]
["bitfinex","ETHUSD",1644041453549,1.7675484,3028.1,3027.0,9.03132]
["bitfinex","ETHUSD",1644041453550,1.6036884,3028.1,3027.2,0.00375688]
["bitfinex","ETHUSD",1644041453753,0.8258843,3027.9,3027.2,0.00375688]
["bitfinex","ETHUSD",1644041453956,0.8258843,3027.9,3026.7,0.00375688]
["bitfinex","ETHUSD",1644041453957,0.478,3027.8,3026.7,0.00375688]
["bitfinex","ETHUSD",1644041454153,0.8259,3027.6,3027.4,0.0357115]
["bitfinex","ETHUSD",1644041454354,0.49184781,3027.5,3027.4,0.0357115]
["bitfinex","ETHUSD",1644041454854,0.49184781,3027.5,3026.7,0.00375688]
["bitfinex","ETHUSD",1644041455054,0.49184781,3027.5,3026.8,0.03571687]
["bitfinex","ETHUSD",1644041455055,0.8258809,3027.3,3026.8,0.03571687]
["bitfinex","ETHUSD",1644041455453,0.99392086,3027.2,3026.8,0.03571687]
["bitfinex","ETHUSD",1644041456111,0.49258363,3027.0,3026.7,0.00375688]
["bitfinex","ETHUSD",1644041456310,0.49258363,3027.0,3026.8,0.00892888]
["bitfinex","ETHUSD",1644041456311,0.97058363,3027.0,3026.8,0.00892888]
["bitfinex","ETHUSD",1644041457112,0.97058363,3027.0,3026.7,0.00375688]
["bitfinex","ETHUSD",1644041457511,0.97058363,3027.0,3026.7,0.01232169]
["bitfinex","ETHUSD",1644041457911,1.27058363,3027.0,3026.7,0.01232169]
["bitfinex","ETHUSD",1644041458111,0.8260724,3026.9,3026.5,5.74042169]
["bitfinex","ETHUSD",1644041458313,0.478,3027.0,3026.3,8.27426438]
["bitfinex","ETHUSD",1644041458513,0.478,3027.0,3026.3,8.24]
["bitfinex","ETHUSD",1644041459313,0.478,3027.0,3026.4,0.82587]
["bitfinex","ETHUSD",1644041459646,1.1397027,3026.9,3026.4,0.82587]
["bitfinex","ETHUSD",1644041459846,0.49698532,3027.2,3026.4,0.82587]
["bitfinex","ETHUSD",1644041460250,0.61619997,3027.3,3026.4,0.82587]
["bitfinex","ETHUSD",1644041461153,1.44214187,3027.3,3026.5,0.00706996]
["bitfinex","ETHUSD",1644041462060,1.44214187,3027.3,3026.3,8.24]
["bitfinex","ETHUSD",1644041462256,1.44214187,3027.3,3026.5,0.00923447]
["bitfinex","ETHUSD",1644041462658,0.5246417,3027.1,3026.5,0.00923447]
["bitfinex","ETHUSD",1644041463260,0.5246417,3027.1,3026.3,8.24]
["bitfinex","ETHUSD",1644041463499,0.5246417,3027.1,3026.5,0.00923439]
["bitfinex","ETHUSD",1644041463700,0.61619997,3027.3,3026.5,0.00923439]
["bitfinex","ETHUSD",1644041463901,1.31509997,3027.4,3026.5,0.00923439]
["bitfinex","ETHUSD",1644041463902,1.1769,3027.4,3026.5,1.00923439]
["bitfinex","ETHUSD",1644041464103,3.1082,3027.9,3026.7,0.01283584]
["bitfinex","ETHUSD",1644041464305,3.1082,3027.9,3026.7,1.01283584]
["bitfinex","ETHUSD",1644041464503,6.7913,3027.8,3026.8,3.28814693]
["bitfinex","ETHUSD",1644041464705,8.23602268,3027.8,3026.7,8.88561284]
["bitfinex","ETHUSD",1644041464902,8.23602268,3027.8,3026.9,0.82568]
["bitfinex","ETHUSD",1644041465502,4.55672268,3027.8,3026.9,0.82568]
["bitfinex","ETHUSD",1644041465904,4.55672268,3027.8,3026.8,1.65136]
["bitfinex","ETHUSD",1644041466507,4.55672268,3027.8,3026.7,7.38]
["bitfinex","ETHUSD",1644041466704,0.478,3027.7,3026.7,7.38]
["bitfinex","ETHUSD",1644041467951,0.42426038,3027.2,3026.7,7.38]
["bitfinex","ETHUSD",1644041468151,0.42426038,3027.2,3026.5,1.2366]
["bitfinex","ETHUSD",1644041468352,0.42426038,3027.2,3026.5,0.00923955]
["bitfinex","ETHUSD",1644041469156,0.42426038,3027.2,3026.3,9.3659]
["bitfinex","ETHUSD",1644041469459,0.42426038,3027.2,3026.5,0.0092393]
["bitfinex","ETHUSD",1644041469656,1.6147,3027.7,3026.5,0.8350793]
["bitfinex","ETHUSD",1644041469857,1.6147,3027.7,3026.6,3.30727577]
["bitfinex","ETHUSD",1644041470056,1.6147,3027.7,3026.5,0.0092393]
["bitfinex","ETHUSD",1644041470057,1.6147,3027.7,3026.5,1.2539393]
["bitfinex","ETHUSD",1644041470456,1.6147,3027.7,3026.5,1.2447]
["bitfinex","ETHUSD",1644041470457,6.34195608,3027.7,3026.5,1.2447]
["bitfinex","ETHUSD",1644041470662,0.52082259,3027.2,3026.5,1.25393948]
["bitfinex","ETHUSD",1644041470909,0.52082259,3027.2,3026.5,0.00923948]
["bitfinex","ETHUSD",1644041471700,0.52082259,3027.2,3026.3,8.24]
["bitfinex","ETHUSD",1644041471901,0.478,3027.4,3026.6,0.82583]
["bitfinex","ETHUSD",1644041473106,0.478,3027.4,3026.7,0.00370608]
["bitfinex","ETHUSD",1644041473406,0.47867591,3027.2,3026.7,0.00370608]
["bitfinex","ETHUSD",1644041474647,0.47867591,3027.2,3026.5,0.01294545]
["bitfinex","ETHUSD",1644041475247,0.47867591,3027.2,3026.5,0.00370608]
["bitfinex","ETHUSD",1644041475447,0.47867591,3027.2,3026.5,0.01294538]
["bitfinex","ETHUSD",1644041476248,0.47867591,3027.2,3026.5,0.0092393]
["bitfinex","ETHUSD",1644041476449,0.47867591,3027.2,3026.4,0.82589]
["bitfinex","ETHUSD",1644041476652,0.47867591,3027.2,3026.5,0.00370608]
["bitfinex","ETHUSD",1644041476853,0.47867591,3027.2,3026.5,0.01294538]
["bitfinex","ETHUSD",1644041477257,0.86290154,3027.6,3026.5,4.90246325]
["bitfinex","ETHUSD",1644041477453,0.86290154,3027.6,3026.6,1.0]
["bitfinex","ETHUSD",1644041477753,0.86290154,3027.6,3026.7,3.17858227]
["bitfinex","ETHUSD",1644041477953,0.86290154,3027.6,3026.7,0.00370608]
["bitfinex","ETHUSD",1644041478155,1.43509778,3027.6,3026.9,0.82578]
["bitfinex","ETHUSD",1644041478402,1.73509778,3027.6,3026.6,0.00370608]
["bitfinex","ETHUSD",1644041478694,2.16290154,3027.6,3026.6,0.00370608]
["bitfinex","ETHUSD",1644041478900,1.16290154,3027.6,3026.6,0.00370608]
["bitfinex","ETHUSD",1644041479100,0.86290154,3027.6,3026.6,0.00370608]
["bitfinex","ETHUSD",1644041479299,0.86290154,3027.6,3026.7,0.82582]
["bitfinex","ETHUSD",1644041479501,0.86290154,3027.6,3026.8,0.00370608]
["bitfinex","ETHUSD",1644041480099,1.68873684,3027.6,3026.8,0.00370608]
["bitfinex","ETHUSD",1644041480800,0.86290154,3027.6,3026.8,3.27316398]
["bitfinex","ETHUSD",1644041481005,1.8167605,3028.0,3026.8,3.27316398]
["bitfinex","ETHUSD",1644041481006,1.78957487,3028.5,3027.0,4.95]
["bitfinex","ETHUSD",1644041481203,2.47739,3029.2,3027.0,4.95]
["bitfinex","ETHUSD",1644041481204,0.1651,3028.4,3028.3,0.48192474]
["bitfinex","ETHUSD",1644041481426,0.1651,3028.4,3028.2,0.01205361]
["bitfinex","ETHUSD",1644041481804,1.16887215,3029.3,3028.2,0.83732361]
["bitfinex","ETHUSD",1644041482003,1.16887215,3029.3,3028.3,3.8]
["bitfinex","ETHUSD",1644041482249,1.16887215,3029.3,3028.4,0.8251909]
["bitfinex","ETHUSD",1644041482454,0.45268444,3029.0,3028.4,1.0]
["bitfinex","ETHUSD",1644041482650,0.45487314,3029.0,3028.4,1.3]
["bitfinex","ETHUSD",1644041482849,0.0021887,3029.0,3028.4,1.3]
["bitfinex","ETHUSD",1644041483251,0.0021887,3029.0,3028.4,0.3]
["bitfinex","ETHUSD",1644041483452,0.0021887,3029.0,3028.4,4.65499369]
["bitfinex","ETHUSD",1644041483651,1.41712919,3029.4,3028.4,4.65499369]
["bitfinex","ETHUSD",1644041483856,0.00727744,3028.9,3028.6,0.8252]
["bitfinex","ETHUSD",1644041484258,0.00727744,3028.9,3028.6,2.1252]
["bitfinex","ETHUSD",1644041484857,1.05897381,3029.5,3028.6,2.1252]
["bitfinex","ETHUSD",1644041485061,0.00727744,3028.9,3028.6,1.3]
["bitfinex","ETHUSD",1644041485258,0.00727744,3028.9,3028.5,1.6504]
["bitfinex","ETHUSD",1644041485460,0.00727744,3028.9,3028.6,1.0]
["bitfinex","ETHUSD",1644041485659,0.00727744,3028.9,3028.5,1.6504]
["bitfinex","ETHUSD",1644041486099,1.05897381,3029.5,3028.5,1.6504]
["bitfinex","ETHUSD",1644041486298,1.05897381,3029.5,3028.2,1.66269361]
["bitfinex","ETHUSD",1644041486299,1.05897381,3029.5,3028.2,1.65064]
["bitfinex","ETHUSD",1644041486300,1.41724599,3029.4,3028.2,1.65064]
["bitfinex","ETHUSD",1644041486500,0.00727744,3028.9,3028.2,1.65064]
["bitfinex","ETHUSD",1644041486901,0.42903899,3028.9,3028.2,1.65064]
["bitfinex","ETHUSD",1644041487299,0.42176155,3028.9,3028.2,1.65064]
["bitfinex","ETHUSD",1644041487500,0.00727744,3028.7,3028.2,1.65064]
["bitfinex","ETHUSD",1644041488310,0.00727744,3028.7,3028.2,2.65064]
["bitfinex","ETHUSD",1644041488506,0.42176155,3028.9,3028.2,1.65064]
["bitfinex","ETHUSD",1644041488705,0.00727744,3028.6,3028.2,1.65064]
["bitfinex","ETHUSD",1644041489756,0.42176155,3028.9,3028.1,0.00370608]
["bitfinex","ETHUSD",1644041489958,0.00727744,3028.6,3028.1,0.00370608]
["bitfinex","ETHUSD",1644041490156,0.00727744,3028.6,3027.8,0.00370608]
["bitfinex","ETHUSD",1644041490157,0.54309395,3028.4,3027.8,0.00370608]
["bitfinex","ETHUSD",1644041490658,0.87514523,3028.2,3027.8,0.00370608]
["bitfinex","ETHUSD",1644041490858,0.88144152,3028.2,3027.6,0.00370608]
["bitfinex","ETHUSD",1644041491057,0.88144152,3028.2,3027.3,0.26235771]
["bitfinex","ETHUSD",1644041491058,1.35944152,3028.2,3027.4,0.00370608]
["bitfinex","ETHUSD",1644041491459,0.53739247,3027.8,3027.2,0.00925141]
["bitfinex","ETHUSD",1644041491657,0.53739247,3027.8,3027.2,0.01295749]
["bitfinex","ETHUSD",1644041491858,0.53739247,3027.8,3027.2,0.00925141]
["bitfinex","ETHUSD",1644041492061,0.53739247,3027.8,3026.9,1.65504608]
["bitfinex","ETHUSD",1644041492257,0.53739247,3027.8,3027.2,0.00925097]
["bitfinex","ETHUSD",1644041493258,0.53739247,3027.8,3026.9,1.65504608]
["bitfinex","ETHUSD",1644041493496,0.53739247,3027.8,3027.2,0.00925097]
["bitfinex","ETHUSD",1644041494502,0.53739247,3027.8,3026.9,1.65504608]
["bitfinex","ETHUSD",1644041494700,0.53739247,3027.8,3027.2,0.00925097]
["bitfinex","ETHUSD",1644041495101,1.40014576,3027.8,3027.2,0.01295705]
["bitfinex","ETHUSD",1644041496002,1.40014576,3027.8,3027.2,0.00925097]
["bitfinex","ETHUSD",1644041496003,1.41790799,3027.7,3027.2,0.00925097]
["bitfinex","ETHUSD",1644041496202,1.71790799,3027.7,3027.2,0.00925097]
["bitfinex","ETHUSD",1644041496401,1.87814576,3027.8,3027.2,0.00925097]
["bitfinex","ETHUSD",1644041496601,1.4179301,3027.7,3027.2,0.00925097]
["bitfinex","ETHUSD",1644041496801,2.17814576,3027.8,3026.6,0.00370608]
["bitfinex","ETHUSD",1644041497002,2.17814576,3027.8,3026.4,1.65534608]
["bitfinex","ETHUSD",1644041497003,0.58963444,3027.3,3026.4,1.65534608]
["bitfinex","ETHUSD",1644041497248,1.64075329,3027.8,3027.2,0.00925097]
["bitfinex","ETHUSD",1644041497249,0.8259221,3027.6,3027.2,0.00925097]
["bitfinex","ETHUSD",1644041498047,1.34075329,3027.8,3026.8,0.00370608]
["bitfinex","ETHUSD",1644041498251,1.34075329,3027.8,3027.2,0.0092509]
["bitfinex","ETHUSD",1644041498454,0.47673829,3027.5,3027.2,0.0092509]
["bitfinex","ETHUSD",1644041498854,0.86275329,3027.8,3027.2,0.0092509]
["bitfinex","ETHUSD",1644041499252,0.86275329,3027.8,3027.0,4.97302281]
["bitfinex","ETHUSD",1644041499452,0.86275329,3027.8,3027.2,0.00925097]
["bitfinex","ETHUSD",1644041500056,0.86275329,3027.8,3027.2,4.1214071]
["bitfinex","ETHUSD",1644041500254,0.86275329,3027.8,3027.3,0.00370608]
["bitfinex","ETHUSD",1644041501006,0.86275329,3027.8,3027.3,1.00370608]
["bitfinex","ETHUSD",1644041501405,0.86275329,3027.8,3027.4,0.82563]
["bitfinex","ETHUSD",1644041502204,0.81275329,3027.8,3027.4,0.82563]
["bitfinex","ETHUSD",1644041502403,0.00727684,3028.0,3027.4,0.82563]
["bitfinex","ETHUSD",1644041502605,0.00727684,3028.0,3027.5,0.00370608]
["bitfinex","ETHUSD",1644041502803,0.8256188,3028.3,3027.5,0.00370608]
["bitfinex","ETHUSD",1644041503202,0.0072772,3028.0,3027.6,0.82557]
["bitfinex","ETHUSD",1644041504006,1.18146632,3028.7,3027.6,0.82557]
["bitfinex","ETHUSD",1644041504207,0.00727744,3028.0,3027.6,1.12557]
["bitfinex","ETHUSD",1644041504407,0.00727744,3028.0,3027.6,0.82557]
["bitfinex","ETHUSD",1644041504854,0.00727744,3028.0,3027.6,1.12557]
["bitfinex","ETHUSD",1644041505354,0.8255061,3028.7,3027.6,1.82557]
["bitfinex","ETHUSD",1644041505554,0.00727744,3028.0,3027.6,0.82557]
["bitfinex","ETHUSD",1644041505755,0.00727744,3028.0,3027.6,1.82557]
["bitfinex","ETHUSD",1644041505955,0.00727744,3028.0,3027.6,2.12557]
["bitfinex","ETHUSD",1644041506555,0.92202464,3028.6,3027.6,2.12557]
["bitfinex","ETHUSD",1644041506755,0.00727744,3028.0,3027.6,2.12557]
["bitfinex","ETHUSD",1644041507157,0.00727744,3028.0,3027.6,2.42557]
["bitfinex","ETHUSD",1644041507356,0.00727744,3028.0,3027.6,5.58871793]
["bitfinex","ETHUSD",1644041507556,1.74754954,3028.6,3027.7,0.42326575]
["bitfinex","ETHUSD",1644041507963,0.00727744,3028.0,3027.8,0.8255]
["bitfinex","ETHUSD",1644041508413,0.00727744,3028.0,3027.9,3.19957886]
["bitfinex","ETHUSD",1644041508812,6.9107,3029.2,3027.9,4.49957886]
["bitfinex","ETHUSD",1644041509007,1.41727448,3029.1,3028.3,0.82526]
["bitfinex","ETHUSD",1644041509207,5.0614,3029.6,3028.4,3.35069008]
["bitfinex","ETHUSD",1644041509409,2.24253944,3029.5,3028.5,2.65046]
["bitfinex","ETHUSD",1644041509607,1.41726144,3029.4,3028.2,3.61962546]
["bitfinex","ETHUSD",1644041509808,1.41726144,3029.4,3028.0,3.27604009]
["bitfinex","ETHUSD",1644041510007,0.43262866,3029.2,3028.1,1.0]
["bitfinex","ETHUSD",1644041510208,1.41726144,3029.1,3028.2,4.39008593]
["bitfinex","ETHUSD",1644041510408,1.42453888,3029.0,3028.3,1.82533]
["bitfinex","ETHUSD",1644041510612,0.00727744,3029.0,3028.5,0.8251581]
["bitfinex","ETHUSD",1644041510810,0.00727744,3029.0,3028.3,1.0]
["bitfinex","ETHUSD",1644041511213,3.8411,3029.6,3028.3,1.3]
["bitfinex","ETHUSD",1644041511418,3.8411,3029.6,3028.5,0.52622648]
["bitfinex","ETHUSD",1644041511419,1.41720245,3029.5,3028.5,0.52622648]
["bitfinex","ETHUSD",1644041511612,0.00727744,3028.8,3028.5,0.52622648]
["bitfinex","ETHUSD",1644041512012,0.00727744,3028.8,3028.5,1.35141648]
["bitfinex","ETHUSD",1644041512246,0.00727744,3028.8,3028.5,0.52622648]
["bitfinex","ETHUSD",1644041512446,4.72922782,3029.6,3028.4,1.65037]
["bitfinex","ETHUSD",1644041512746,0.00727744,3028.8,3028.2,1.6]
["bitfinex","ETHUSD",1644041513146,0.00727744,3028.8,3028.3,3.29811929]
["bitfinex","ETHUSD",1644041513446,0.00727744,3028.8,3028.1,4.39449651]
["bitfinex","ETHUSD",1644041513647,4.72922782,3029.6,3028.3,1.38015782]
["bitfinex","ETHUSD",1644041513850,0.00727744,3028.7,3028.3,2.20546782]
["bitfinex","ETHUSD",1644041514249,0.00727744,3028.7,3028.3,5.30187711]
["bitfinex","ETHUSD",1644041514449,0.00727744,3028.7,3028.3,5.30728991]
["bitfinex","ETHUSD",1644041514849,0.8253489,3029.3,3028.4,1.0]
["bitfinex","ETHUSD",1644041515052,0.00727744,3028.7,3028.5,0.82534]
["bitfinex","ETHUSD",1644041516095,0.8253489,3029.3,3028.5,0.82534]
["bitfinex","ETHUSD",1644041516296,0.00727744,3028.8,3028.5,0.82534]
["bitfinex","ETHUSD",1644041517298,0.8253489,3029.3,3028.5,0.82534]
["bitfinex","ETHUSD",1644041517498,0.00727744,3028.8,3028.5,0.82534]
["bitfinex","ETHUSD",1644041518399,0.8253489,3029.3,3028.5,0.82534]
["bitfinex","ETHUSD",1644041518700,0.00727744,3028.8,3028.5,0.82534]
["bitfinex","ETHUSD",1644041519753,0.8252913,3029.5,3028.6,0.3]
["bitfinex","ETHUSD",1644041519953,0.00727744,3028.8,3028.7,0.82527]
["bitfinex","ETHUSD",1644041520358,0.00727744,3028.8,3028.5,1.0]
["bitfinex","ETHUSD",1644041520755,0.00727744,3028.8,3028.4,1.95059]
["bitfinex","ETHUSD",1644041520954,3.8411,3029.6,3028.4,2.25059]
["bitfinex","ETHUSD",1644041521156,0.00727744,3028.8,3028.5,3.16029411]
["bitfinex","ETHUSD",1644041521358,0.00727744,3028.8,3028.6,1.0]
["bitfinex","ETHUSD",1644041521558,0.00727744,3028.8,3028.7,4.08694731]
["bitfinex","ETHUSD",1644041521756,0.00727744,3028.8,3028.7,6.03732731]
["bitfinex","ETHUSD",1644041522156,1.1928,3029.8,3028.7,6.68900534]
["bitfinex","ETHUSD",1644041522356,0.00727744,3028.9,3028.8,1.0]
["bitfinex","ETHUSD",1644041522957,0.00727744,3028.9,3028.7,2.95038]
["bitfinex","ETHUSD",1644041523157,0.00727744,3028.9,3028.7,1.95038]
["bitfinex","ETHUSD",1644041523412,0.8253015,3029.5,3028.7,1.0]
["bitfinex","ETHUSD",1644041523603,1.4172042,3029.4,3028.5,0.82535]
["bitfinex","ETHUSD",1644041523806,0.00727744,3029.0,3028.5,0.82535]
["bitfinex","ETHUSD",1644041524807,0.00727744,3029.0,3028.6,0.82527]
["bitfinex","ETHUSD",1644041525009,0.00727744,3028.9,3028.7,0.82527]
["bitfinex","ETHUSD",1644041525808,0.8252633,3029.6,3028.7,0.82527]
["bitfinex","ETHUSD",1644041526007,0.0064638,3029.0,3028.8,0.82521]
["bitfinex","ETHUSD",1644041526207,0.0064638,3029.0,3028.7,0.82527]
["bitfinex","ETHUSD",1644041527010,0.8252402,3029.7,3028.7,0.82527]
["bitfinex","ETHUSD",1644041527253,1.41721101,3029.6,3028.7,0.82527]
["bitfinex","ETHUSD",1644041527451,0.0064638,3029.0,3028.7,0.82527]
["bitfinex","ETHUSD",1644041528653,0.0064638,3029.0,3028.7,1.65048]
["bitfinex","ETHUSD",1644041529457,1.65482206,3029.8,3028.7,0.82521]
["bitfinex","ETHUSD",1644041529657,0.00585616,3029.0,3028.9,0.82522]
["bitfinex","ETHUSD",1644041530457,0.51662206,3029.8,3028.9,0.82522]
["bitfinex","ETHUSD",1644041530657,1.41715261,3029.7,3028.9,0.82522]
["bitfinex","ETHUSD",1644041530910,0.00585616,3029.1,3028.9,0.82522]
["bitfinex","ETHUSD",1644041531703,0.8252438,3029.7,3028.9,0.82522]
["bitfinex","ETHUSD",1644041531902,5.1484266,3029.9,3029.2,0.82514]
["bitfinex","ETHUSD",1644041531903,1.41713022,3029.6,3029.2,0.82514]
["bitfinex","ETHUSD",1644041532202,3.9701,3030.1,3029.2,0.82514]
["bitfinex","ETHUSD",1644041532403,3.9701,3030.1,3028.8,3.5]
["bitfinex","ETHUSD",1644041532404,2.24222625,3030.0,3028.8,3.5]
["bitfinex","ETHUSD",1644041532601,1.41709015,3029.9,3028.6,3.5]
["bitfinex","ETHUSD",1644041532801,1.92234078,3029.8,3028.7,1.0]
["bitfinex","ETHUSD",1644041533002,1.41709015,3029.7,3028.8,0.82527]
["bitfinex","ETHUSD",1644041533203,0.00727744,3029.4,3028.8,0.82527]
["bitfinex","ETHUSD",1644041534208,0.8252886,3029.5,3028.8,0.82527]
["bitfinex","ETHUSD",1644041534409,0.00727744,3029.3,3028.7,1.0]
["bitfinex","ETHUSD",1644041534649,0.00727744,3029.3,3028.8,3.23845686]
["bitfinex","ETHUSD",1644041534850,0.00727744,3029.3,3028.4,6.48447124]
["bitfinex","ETHUSD",1644041535053,0.00727744,3029.3,3028.5,1.0]
["bitfinex","ETHUSD",1644041535252,0.8252692,3029.6,3028.6,3.41654704]
["bitfinex","ETHUSD",1644041535651,0.00727744,3029.0,3028.6,3.41654704]
["bitfinex","ETHUSD",1644041535852,0.00727744,3029.0,3028.8,0.82528]
["bitfinex","ETHUSD",1644041536252,0.00727744,3029.0,3028.8,1.12528]
["bitfinex","ETHUSD",1644041536452,3.37451984,3030.0,3028.8,0.82528]
["bitfinex","ETHUSD",1644041536658,2.4171157,3029.9,3028.8,0.82528]
["bitfinex","ETHUSD",1644041536857,0.00727744,3029.1,3028.8,0.82528]
["bitfinex","ETHUSD",1644041537756,0.86225251,3029.8,3028.8,0.82528]
["bitfinex","ETHUSD",1644041537959,0.00727744,3029.1,3028.8,0.82528]
["bitfinex","ETHUSD",1644041539004,0.8252455,3029.7,3028.8,0.82528]
["bitfinex","ETHUSD",1644041539204,0.00727744,3029.1,3028.8,0.82528]
["bitfinex","ETHUSD",1644041539406,0.00727744,3029.1,3028.8,1.82528]
["bitfinex","ETHUSD",1644041539608,0.00727744,3029.1,3028.8,0.82528]
["bitfinex","ETHUSD",1644041540212,0.8252455,3029.7,3028.8,0.82528]
["bitfinex","ETHUSD",1644041540409,0.00727744,3029.1,3028.8,0.82528]
["bitfinex","ETHUSD",1644041541408,5.6617056,3029.8,3028.8,0.82528]
["bitfinex","ETHUSD",1644041541409,2.28827793,3029.8,3028.8,0.82528]
["bitfinex","ETHUSD",1644041541611,0.00727744,3029.1,3028.8,0.82528]
["bitfinex","ETHUSD",1644041542452,2.28827793,3029.8,3028.8,1.65047]
["bitfinex","ETHUSD",1644041542655,1.41714272,3029.7,3028.8,0.82519]
["bitfinex","ETHUSD",1644041542858,1.41714272,3029.7,3029.0,0.8252]
["bitfinex","ETHUSD",1644041542859,0.0057983,3029.1,3029.0,0.8252]
["bitfinex","ETHUSD",1644041543660,0.86225251,3029.8,3029.0,0.8252]
["bitfinex","ETHUSD",1644041543956,1.41718185,3029.7,3029.0,0.8252]
["bitfinex","ETHUSD",1644041544856,2.24239425,3029.7,3029.0,0.8252]
["bitfinex","ETHUSD",1644041545056,1.41718185,3029.6,3028.7,2.65029]
["bitfinex","ETHUSD",1644041545358,1.41718185,3029.6,3028.8,0.82526]
["bitfinex","ETHUSD",1644041546008,1.41718185,3029.5,3028.8,0.82526]
["bitfinex","ETHUSD",1644041546208,1.41718185,3029.4,3028.8,0.82526]
["bitfinex","ETHUSD",1644041546411,1.41718185,3029.3,3028.8,0.82526]
["bitfinex","ETHUSD",1644041546608,1.41718185,3029.2,3028.8,0.82526]
["bitfinex","ETHUSD",1644041546808,0.8252243,3029.7,3028.8,0.82526]
["bitfinex","ETHUSD",1644041547009,1.4171255,3029.6,3028.8,0.82526]
["bitfinex","ETHUSD",1644041547510,0.00727374,3029.4,3028.8,0.82526]
["bitfinex","ETHUSD",1644041547709,1.4171255,3029.3,3028.8,0.82526]
["bitfinex","ETHUSD",1644041548714,1.4171255,3029.3,3028.3,2.1561]
["bitfinex","ETHUSD",1644041548715,4.77462446,3029.2,3027.4,3.30457262]
["bitfinex","ETHUSD",1644041549015,3.52189926,3029.1,3027.5,1.2131]
["bitfinex","ETHUSD",1644041549215,4.93178758,3029.0,3027.5,1.2131]
["bitfinex","ETHUSD",1644041549415,1.8951255,3028.9,3027.5,1.2131]
["bitfinex","ETHUSD",1644041549661,0.98099543,3028.5,3027.5,1.2131]
["bitfinex","ETHUSD",1644041549961,3.07601791,3028.4,3027.5,1.2131]
["bitfinex","ETHUSD",1644041550162,1.4171255,3028.3,3027.5,1.2131]
["bitfinex","ETHUSD",1644041550669,1.4171255,3028.3,3027.4,0.53826238]
["bitfinex","ETHUSD",1644041550864,1.4171255,3028.3,3027.5,0.82563]
["bitfinex","ETHUSD",1644041552064,2.2427373,3028.3,3027.5,0.82563]
["bitfinex","ETHUSD",1644041552271,0.8256118,3028.3,3027.5,0.82563]
["bitfinex","ETHUSD",1644041553268,0.8256118,3028.3,3027.5,1.42563]
["bitfinex","ETHUSD",1644041553506,0.8256118,3028.3,3027.5,1.12563]
["bitfinex","ETHUSD",1644041553706,0.8256118,3028.3,3027.5,4.32660597]
["bitfinex","ETHUSD",1644041553917,0.8256118,3028.3,3027.5,4.02660597]
["bitfinex","ETHUSD",1644041554212,0.7756118,3028.3,3027.5,4.02660597]
["bitfinex","ETHUSD",1644041555013,0.8255697,3028.1,3027.5,4.02660597]
["bitfinex","ETHUSD",1644041555216,0.8255697,3028.1,3027.6,1.0]
["bitfinex","ETHUSD",1644041555918,0.8255697,3028.1,3027.5,3.20097597]
["bitfinex","ETHUSD",1644041556118,0.8255697,3028.1,3027.6,1.0]
["bitfinex","ETHUSD",1644041556319,0.8255697,3028.1,3027.5,3.20097597]
["bitfinex","ETHUSD",1644041557157,0.8255697,3028.1,3027.6,1.0]
["bitfinex","ETHUSD",1644041557357,0.8254133,3028.7,3027.7,5.43700092]
["bitfinex","ETHUSD",1644041557556,1.41744301,3028.6,3027.8,0.01276541]
["bitfinex","ETHUSD",1644041557757,0.00727125,3029.0,3027.8,1.31276541]
["bitfinex","ETHUSD",1644041557958,0.00727125,3029.0,3027.9,3.9943975]
["bitfinex","ETHUSD",1644041557959,1.41732979,3028.9,3027.9,3.9943975]
["bitfinex","ETHUSD",1644041558358,1.41732979,3028.8,3028.0,2.47602]
["bitfinex","ETHUSD",1644041558562,1.41732979,3028.8,3028.1,4.00302571]
["bitfinex","ETHUSD",1644041558762,1.41732979,3028.8,3028.1,4.60302571]
["bitfinex","ETHUSD",1644041559062,0.00727269,3029.0,3028.2,1.0]
["bitfinex","ETHUSD",1644041559262,1.41733918,3028.9,3028.1,0.8254]
["bitfinex","ETHUSD",1644041559462,3.2829,3029.1,3028.2,0.8254]
["bitfinex","ETHUSD",1644041559463,1.41733918,3028.8,3028.2,0.8254]
["bitfinex","ETHUSD",1644041559661,1.41733918,3028.7,3028.2,0.8254]
["bitfinex","ETHUSD",1644041559863,0.00727281,3029.0,3028.2,1.8254]
["bitfinex","ETHUSD",1644041560062,1.41731296,3028.9,3028.3,3.16031876]
["bitfinex","ETHUSD",1644041560464,1.41731296,3028.9,3028.3,3.98570876]
["bitfinex","ETHUSD",1644041560666,3.2829,3029.1,3028.3,4.28570876]
["bitfinex","ETHUSD",1644041560667,1.41731296,3028.8,3028.3,4.28570876]
["bitfinex","ETHUSD",1644041560919,1.42458613,3029.0,3028.3,0.82539]
["bitfinex","ETHUSD",1644041561107,1.41731296,3028.9,3028.3,0.82539]
["bitfinex","ETHUSD",1644041561604,1.41731296,3028.9,3028.5,0.82532]
["bitfinex","ETHUSD",1644041561804,3.2829,3029.1,3028.5,4.11966467]
["bitfinex","ETHUSD",1644041562003,3.8247,3029.2,3028.5,4.11966467]
["bitfinex","ETHUSD",1644041562004,1.42449887,3029.0,3028.5,0.82532]
["bitfinex","ETHUSD",1644041562206,1.4172257,3028.9,3028.5,0.82532]
["bitfinex","ETHUSD",1644041563206,1.4172257,3028.8,3028.5,0.82532]
["bitfinex","ETHUSD",1644041563506,1.4172257,3028.7,3028.5,0.82532]
["bitfinex","ETHUSD",1644041563709,0.00727341,3029.0,3028.5,0.82532]
["bitfinex","ETHUSD",1644041563909,1.41736483,3028.9,3028.5,0.82532]
["bitfinex","ETHUSD",1644041564309,1.41736483,3028.8,3028.5,0.82532]
["bitfinex","ETHUSD",1644041564509,1.41736483,3028.7,3028.5,0.82532]
["bitfinex","ETHUSD",1644041564758,1.41739886,3028.6,3028.3,0.82543]
["bitfinex","ETHUSD",1644041564958,0.00727353,3029.0,3028.3,0.82543]
["bitfinex","ETHUSD",1644041565158,1.41739729,3028.9,3028.3,0.82543]
["bitfinex","ETHUSD",1644041566658,1.41739729,3028.9,3028.4,3.16190765]
["bitfinex","ETHUSD",1644041566857,1.41739729,3028.9,3028.3,0.82543]
["bitfinex","ETHUSD",1644041567260,1.41739729,3028.9,3028.5,0.82537]
["bitfinex","ETHUSD",1644041567459,1.41739729,3028.9,3028.2,4.1769325]
["bitfinex","ETHUSD",1644041568059,1.41739729,3028.9,3028.2,3.3515625]
["bitfinex","ETHUSD",1644041568258,1.41739729,3028.9,3028.3,0.49128469]
["bitfinex","ETHUSD",1644041568507,1.41739729,3028.9,3028.2,3.3515625]
["bitfinex","ETHUSD",1644041568706,1.41739729,3028.9,3028.3,0.82542]
["bitfinex","ETHUSD",1644041569517,1.41739729,3028.8,3028.3,0.82542]
["bitfinex","ETHUSD",1644041569715,0.48578569,3029.2,3028.3,0.82542]
["bitfinex","ETHUSD",1644041569915,0.8254343,3028.9,3028.3,0.82542]
["bitfinex","ETHUSD",1644041570115,1.41735733,3028.8,3028.3,0.82542]
["bitfinex","ETHUSD",1644041572016,2.70768459,3029.3,3028.3,0.82542]
["bitfinex","ETHUSD",1644041572261,1.41735693,3029.2,3028.3,0.82542]
["bitfinex","ETHUSD",1644041572965,0.8253955,3029.0,3028.3,0.82542]
["bitfinex","ETHUSD",1644041573167,1.41735693,3028.9,3028.3,0.82542]
["bitfinex","ETHUSD",1644041574967,0.8254389,3028.8,3028.3,0.82542]
["bitfinex","ETHUSD",1644041575770,1.6507992,3029.3,3028.3,0.82542]
["bitfinex","ETHUSD",1644041576004,1.41734875,3029.2,3028.3,0.82390433]
["bitfinex","ETHUSD",1644041577008,0.8254173,3029.0,3028.3,0.82390433]
["bitfinex","ETHUSD",1644041577207,1.41734875,3028.9,3028.3,0.82390433]
["bitfinex","ETHUSD",1644041578006,1.88184127,3028.9,3028.3,0.82390433]
["bitfinex","ETHUSD",1644041578206,1.41734875,3028.8,3028.3,0.82390433]
["bitfinex","ETHUSD",1644041578409,2.24279695,3028.8,3028.1,1.65078]
["bitfinex","ETHUSD",1644041578607,1.41734875,3028.7,3028.2,3.23710287]
["bitfinex","ETHUSD",1644041578814,1.15947947,3029.0,3028.3,0.82538]
["bitfinex","ETHUSD",1644041579012,1.41735556,3028.9,3028.3,0.82538]
["bitfinex","ETHUSD",1644041580355,0.8254248,3028.9,3028.3,0.82538]
["bitfinex","ETHUSD",1644041580556,0.8254248,3028.9,3028.1,1.65078]
["bitfinex","ETHUSD",1644041580856,1.15947947,3029.0,3028.1,1.65078]
["bitfinex","ETHUSD",1644041581656,0.8254647,3028.7,3028.1,1.65078]
["bitfinex","ETHUSD",1644041582358,0.8254647,3028.7,3028.1,2.65078]
["bitfinex","ETHUSD",1644041582556,0.8254647,3028.7,3028.1,1.65078]
["bitfinex","ETHUSD",1644041582960,0.8254205,3028.9,3028.1,2.65078]
["bitfinex","ETHUSD",1644041583157,0.00727269,3029.0,3028.1,2.65078]
["bitfinex","ETHUSD",1644041583438,0.00727269,3029.0,3028.1,2.95078]
["bitfinex","ETHUSD",1644041583632,0.00727269,3029.0,3028.3,0.82535]
["bitfinex","ETHUSD",1644041584033,1.16869311,3029.2,3028.3,0.82535]
["bitfinex","ETHUSD",1644041584233,1.16869311,3029.2,3028.4,0.82534]
["bitfinex","ETHUSD",1644041584433,1.16869311,3029.2,3028.2,1.0]
["bitfinex","ETHUSD",1644041584635,1.16869311,3029.2,3028.1,1.3]
["bitfinex","ETHUSD",1644041585234,0.8254123,3029.0,3028.1,1.0]
["bitfinex","ETHUSD",1644041585435,0.8254123,3029.0,3028.0,2.65087]
["bitfinex","ETHUSD",1644041585635,0.8254123,3029.0,3028.0,1.95087]
["bitfinex","ETHUSD",1644041585834,0.8254123,3029.0,3028.1,1.0]
["bitfinex","ETHUSD",1644041586036,0.8254123,3029.0,3027.9,1.1332]
["bitfinex","ETHUSD",1644041586239,0.8254123,3029.0,3028.1,0.82548]
["bitfinex","ETHUSD",1644041586736,0.83270158,3029.0,3028.1,0.82548]
["bitfinex","ETHUSD",1644041587154,0.83270158,3029.0,3028.2,0.8254]
["bitfinex","ETHUSD",1644041587756,0.8254123,3029.0,3028.2,0.8254]
["bitfinex","ETHUSD",1644041587955,0.8254123,3029.0,3028.2,3.9851078]
["bitfinex","ETHUSD",1644041587956,0.8327017,3029.0,3028.2,3.9851078]
["bitfinex","ETHUSD",1644041588156,0.8327017,3029.0,3028.3,0.82542]
["bitfinex","ETHUSD",1644041588961,0.8254123,3029.0,3028.3,0.82542]
["bitfinex","ETHUSD",1644041589161,0.83270182,3029.0,3028.3,0.82542]
["bitfinex","ETHUSD",1644041589361,0.83270182,3029.0,3028.2,1.65073]
["bitfinex","ETHUSD",1644041590261,0.8254123,3029.0,3028.2,1.65073]
["bitfinex","ETHUSD",1644041590462,0.8327017,3029.0,3028.2,1.65073]
["bitfinex","ETHUSD",1644041591313,0.8254123,3029.0,3028.2,1.65073]
["bitfinex","ETHUSD",1644041591512,0.8327017,3029.0,3028.2,1.65073]
["bitfinex","ETHUSD",1644041592112,0.8327017,3029.0,3028.0,2.65084]
["bitfinex","ETHUSD",1644041592313,0.8327017,3029.0,3028.0,5.80997228]
["bitfinex","ETHUSD",1644041592515,0.8254123,3029.0,3028.0,5.82413459]
["bitfinex","ETHUSD",1644041592713,0.8254123,3029.0,3028.0,2.65084]
["bitfinex","ETHUSD",1644041592915,1.45947522,3029.0,3028.0,1.65084]
["bitfinex","ETHUSD",1644041593216,0.8256116,3028.5,3027.3,0.01291901]
["bitfinex","ETHUSD",1644041593416,1.51219908,3027.9,3027.3,0.00925639]
["bitfinex","ETHUSD",1644041593616,2.00169166,3027.9,3027.3,0.00925639]
["bitfinex","ETHUSD",1644041593817,2.00169166,3027.9,3026.8,0.00366262]
["bitfinex","ETHUSD",1644041594017,1.10293441,3027.7,3027.3,0.00706841]
["bitfinex","ETHUSD",1644041594218,1.57132171,3027.7,3027.3,0.00706841]
["bitfinex","ETHUSD",1644041594419,0.8258214,3027.5,3027.3,0.00706841]
["bitfinex","ETHUSD",1644041594663,0.8258214,3027.5,3026.5,0.00366262]
["bitfinex","ETHUSD",1644041594664,3.5,3027.4,3026.5,0.00366262]
["bitfinex","ETHUSD",1644041594863,3.5,3027.4,3026.6,0.00366262]
["bitfinex","ETHUSD",1644041594864,3.8,3027.4,3026.6,0.00366262]
["bitfinex","ETHUSD",1644041595065,0.3,3027.4,3026.3,0.00366262]
["bitfinex","ETHUSD",1644041595265,0.3,3027.4,3024.4,0.86293725]
["bitfinex","ETHUSD",1644041595267,1.1489109,3025.2,3024.4,0.86293725]
["bitfinex","ETHUSD",1644041595566,1.1489109,3025.2,3024.1,0.0069972]
["bitfinex","ETHUSD",1644041595567,0.8264734,3025.2,3024.1,3.5069972]
["bitfinex","ETHUSD",1644041595866,0.8264734,3025.2,3024.1,0.0069972]
["bitfinex","ETHUSD",1644041596466,1.94816957,3025.2,3024.1,0.4766997]
["bitfinex","ETHUSD",1644041596665,1.94816957,3025.2,3024.1,0.4406941]
["bitfinex","ETHUSD",1644041596865,0.8264734,3025.2,3024.1,0.4406941]
["bitfinex","ETHUSD",1644041597064,0.478,3025.5,3024.1,0.4406941]
["bitfinex","ETHUSD",1644041597264,3.978,3025.7,3024.1,0.4406941]
["bitfinex","ETHUSD",1644041597668,3.978,3025.7,3024.9,0.44015223]
["bitfinex","ETHUSD",1644041597669,0.478,3025.7,3024.9,0.44015223]
["bitfinex","ETHUSD",1644041598067,1.68976177,3025.6,3024.9,0.44015223]
["bitfinex","ETHUSD",1644041598814,1.68976177,3025.6,3025.5,0.50693051]
["bitfinex","ETHUSD",1644041598815,0.86341317,3025.6,3025.5,0.50693051]
["bitfinex","ETHUSD",1644041599115,4.23459994,3026.3,3025.1,0.00926882]
["bitfinex","ETHUSD",1644041599116,4.06939994,3026.3,3025.1,0.00926882]
["bitfinex","ETHUSD",1644041599314,0.86328819,3026.0,3025.1,0.00926882]
["bitfinex","ETHUSD",1644041599713,0.86328819,3026.0,3024.7,1.19300089]
["bitfinex","ETHUSD",1644041599913,0.86328819,3026.0,3025.4,0.00926812]
["bitfinex","ETHUSD",1644041600917,0.86328819,3026.0,3025.3,0.54053944]
["bitfinex","ETHUSD",1644041601316,0.86328819,3026.0,3025.5,0.00926777]
["bitfinex","ETHUSD",1644041602016,0.01243009,3027.0,3025.5,0.00926777]
["bitfinex","ETHUSD",1644041602255,0.86310533,3026.6,3025.4,2.12609]
["bitfinex","ETHUSD",1644041602456,0.86310533,3026.6,3025.6,0.00926766]
["bitfinex","ETHUSD",1644041602859,0.86310533,3026.6,3025.8,0.82606]
["bitfinex","ETHUSD",1644041603056,0.86310533,3026.6,3025.9,4.03330528]
["bitfinex","ETHUSD",1644041603257,3.954,3027.3,3025.9,4.03330528]
["bitfinex","ETHUSD",1644041603258,3.954,3027.3,3025.9,4.51130528]
["bitfinex","ETHUSD",1644041603457,4.9262,3027.7,3025.9,4.51130528]
["bitfinex","ETHUSD",1644041603458,0.86293449,3027.2,3025.9,4.51130528]
["bitfinex","ETHUSD",1644041603660,0.87033803,3027.2,3026.1,0.00926649]
["bitfinex","ETHUSD",1644041604062,1.38439919,3027.2,3026.1,0.00926649]
["bitfinex","ETHUSD",1644041604261,2.33847548,3027.2,3026.1,0.00926649]
["bitfinex","ETHUSD",1644041604662,2.33107194,3027.2,3026.0,1.0]
["bitfinex","ETHUSD",1644041604865,2.33107194,3027.2,3026.5,0.00926556]
["bitfinex","ETHUSD",1644041604866,2.63847646,3027.2,3026.5,0.00926556]
["bitfinex","ETHUSD",1644041605065,3.62832496,3027.2,3026.5,0.00926556]
["bitfinex","ETHUSD",1644041605266,2.040264,3027.1,3026.5,0.00926556]
["bitfinex","ETHUSD",1644041605763,2.040264,3027.1,3025.4,0.25]
["bitfinex","ETHUSD",1644041605764,0.490264,3027.1,3025.4,1.25]
["bitfinex","ETHUSD",1644041606013,0.490264,3027.1,3026.6,0.00926521]
["bitfinex","ETHUSD",1644041606211,0.8260682,3026.9,3026.6,0.00926521]
["bitfinex","ETHUSD",1644041606609,0.3,3026.8,3026.6,0.00926521]
["bitfinex","ETHUSD",1644041607014,0.16386,3026.7,3025.6,0.82607]
["bitfinex","ETHUSD",1644041607214,0.16386,3026.7,3026.5,0.00926545]
["bitfinex","ETHUSD",1644041608116,0.16386,3026.7,3025.6,0.82607]
["bitfinex","ETHUSD",1644041608315,0.16386,3026.7,3026.4,0.00705263]
["bitfinex","ETHUSD",1644041608514,0.478,3027.1,3026.4,0.00705263]
["bitfinex","ETHUSD",1644041609315,0.89186,3027.1,3025.8,1.65188]
["bitfinex","ETHUSD",1644041609519,0.8260543,3026.8,3026.6,0.00705229]
["bitfinex","ETHUSD",1644041609754,1.1260543,3026.8,3026.6,0.00705229]
["bitfinex","ETHUSD",1644041610662,1.1260543,3026.8,3025.8,2.12442087]
["bitfinex","ETHUSD",1644041610663,0.3,3026.8,3025.8,2.12442087]
["bitfinex","ETHUSD",1644041610855,0.3,3027.0,3026.5,0.00927913]
["bitfinex","ETHUSD",1644041611055,1.3040072,3027.1,3026.5,0.00927913]
["bitfinex","ETHUSD",1644041611656,1.3040072,3027.1,3026.1,0.0036274]
["bitfinex","ETHUSD",1644041611855,0.3,3027.0,3026.1,0.0036274]
["bitfinex","ETHUSD",1644041612057,0.3,3027.0,3026.6,0.0092789]
["bitfinex","ETHUSD",1644041613063,0.3,3027.0,3025.9,0.0036274]
["bitfinex","ETHUSD",1644041613262,0.3,3027.0,3026.6,0.0092789]
["bitfinex","ETHUSD",1644041614208,0.3,3027.0,3025.9,0.0036274]
["bitfinex","ETHUSD",1644041614410,0.59088728,3026.7,3026.6,0.0092789]
["bitfinex","ETHUSD",1644041614610,0.59088728,3026.7,3026.1,0.03712241]
["bitfinex","ETHUSD",1644041614611,2.1,3026.6,3026.1,0.03712241]
["bitfinex","ETHUSD",1644041615411,0.8260632,3026.8,3025.9,0.0036274]
["bitfinex","ETHUSD",1644041616711,0.8260632,3026.8,3026.2,0.00704442]
["bitfinex","ETHUSD",1644041617760,0.8260632,3026.8,3025.9,0.0036274]
["bitfinex","ETHUSD",1644041617960,0.8260632,3026.8,3026.3,0.00642418]
["bitfinex","ETHUSD",1644041618963,0.8260632,3026.8,3025.9,0.00363192]
["bitfinex","ETHUSD",1644041619165,0.8260632,3026.8,3026.4,0.00865959]
["bitfinex","ETHUSD",1644041619569,0.49954286,3026.5,3026.4,0.00865959]
["bitfinex","ETHUSD",1644041620268,0.49954286,3026.5,3025.9,0.00363192]
["bitfinex","ETHUSD",1644041620465,0.8260632,3026.8,3025.6,3.43160091]
["bitfinex","ETHUSD",1644041620466,0.8260632,3026.8,3026.3,0.00865981]
["bitfinex","ETHUSD",1644041620666,0.00747331,3027.0,3026.3,0.00865981]
["bitfinex","ETHUSD",1644041621314,0.00747331,3027.0,3026.3,3.79220663]
["bitfinex","ETHUSD",1644041621516,0.86293449,3027.2,3026.4,0.42206978]
["bitfinex","ETHUSD",1644041621715,7.4983,3027.7,3026.6,1.12579]
["bitfinex","ETHUSD",1644041621716,0.00747381,3027.0,3026.6,1.12579]
["bitfinex","ETHUSD",1644041621916,0.00747381,3027.0,3026.7,3.05608379]
["bitfinex","ETHUSD",1644041622118,0.00747381,3027.0,3026.7,3.05245187]
["bitfinex","ETHUSD",1644041622319,0.00747381,3027.0,3026.6,0.82579]
["bitfinex","ETHUSD",1644041622517,1.0562082,3027.8,3026.6,0.82579]
["bitfinex","ETHUSD",1644041622718,1.0562082,3027.8,3026.7,0.00363192]
["bitfinex","ETHUSD",1644041622916,0.00747418,3027.0,3026.7,0.00363192]
["bitfinex","ETHUSD",1644041623116,0.00747418,3027.0,3026.6,0.82579]
["bitfinex","ETHUSD",1644041623316,0.00747418,3027.0,3026.7,3.20347671]
["bitfinex","ETHUSD",1644041623522,0.00747418,3027.0,3026.7,5.05571768]
["bitfinex","ETHUSD",1644041623725,1.51219908,3027.9,3026.9,1.33533275]
["bitfinex","ETHUSD",1644041623921,1.51219908,3027.9,3026.8,1.3]
["bitfinex","ETHUSD",1644041623923,1.51219908,3027.9,3027.5,0.47655977]
["bitfinex","ETHUSD",1644041624124,1.51219908,3027.9,3027.1,4.63612236]
["bitfinex","ETHUSD",1644041624322,1.51219908,3027.9,3027.1,5.63612236]
["bitfinex","ETHUSD",1644041624758,1.51219908,3027.9,3027.5,1.12543]
["bitfinex","ETHUSD",1644041624958,1.51219908,3027.9,3027.6,3.38544264]
["bitfinex","ETHUSD",1644041625159,1.51219908,3027.9,3027.5,1.12543]
["bitfinex","ETHUSD",1644041625360,1.51219908,3027.9,3027.5,2.12543]
["bitfinex","ETHUSD",1644041625361,0.00747418,3027.7,3027.5,2.12543]
["bitfinex","ETHUSD",1644041625660,0.00747418,3027.7,3027.4,1.65086]
["bitfinex","ETHUSD",1644041625860,0.00747418,3027.7,3027.2,1.82561]
["bitfinex","ETHUSD",1644041626060,0.00747418,3027.7,3027.2,0.82561]
["bitfinex","ETHUSD",1644041626263,1.51219908,3027.9,3027.2,1.82561]
["bitfinex","ETHUSD",1644041626463,0.00747418,3027.6,3027.2,0.82561]
["bitfinex","ETHUSD",1644041626661,0.00747418,3027.6,3027.3,3.23763482]
["bitfinex","ETHUSD",1644041626863,0.00747418,3027.6,3027.4,1.0]
["bitfinex","ETHUSD",1644041627063,0.00747418,3027.6,3027.5,3.22811344]
["bitfinex","ETHUSD",1644041627461,1.51219908,3027.9,3027.5,4.22811344]
["bitfinex","ETHUSD",1644041627662,0.00747418,3027.7,3027.5,1.0]
["bitfinex","ETHUSD",1644041627865,0.00747418,3027.7,3027.4,6.87114602]
["bitfinex","ETHUSD",1644041628064,0.00747418,3027.7,3027.4,4.30206]
["bitfinex","ETHUSD",1644041628264,0.00747418,3027.7,3027.4,7.79010807]
["bitfinex","ETHUSD",1644041628509,1.51219908,3027.9,3027.6,0.82544]
["bitfinex","ETHUSD",1644041628710,0.00747418,3027.7,3027.6,0.82544]
["bitfinex","ETHUSD",1644041629315,0.00747418,3027.7,3027.4,2.65104]
["bitfinex","ETHUSD",1644041629716,1.51219908,3027.9,3027.4,1.65104]
["bitfinex","ETHUSD",1644041630115,0.00747418,3027.7,3027.4,1.65104]
["bitfinex","ETHUSD",1644041630915,1.51219908,3027.9,3027.4,1.65104]
["bitfinex","ETHUSD",1644041631116,0.00747418,3027.7,3027.4,1.65104]
["bitfinex","ETHUSD",1644041631315,0.00747418,3027.7,3027.4,2.65104]
["bitfinex","ETHUSD",1644041631716,0.00747418,3027.7,3027.4,3.25104]
["bitfinex","ETHUSD",1644041631917,0.00747418,3027.7,3027.4,2.95104]
["bitfinex","ETHUSD",1644041632153,1.51219908,3027.9,3027.4,2.25104]
["bitfinex","ETHUSD",1644041632354,0.00747418,3027.7,3027.4,2.25104]
["bitfinex","ETHUSD",1644041632553,0.00747418,3027.7,3027.4,3.25104]
["bitfinex","ETHUSD",1644041632952,0.00747418,3027.7,3027.4,4.07658]
["bitfinex","ETHUSD",1644041633354,1.51219908,3027.9,3027.4,4.07658]
["bitfinex","ETHUSD",1644041633558,0.00747418,3027.7,3027.4,4.07658]
["bitfinex","ETHUSD",1644041634357,0.00747418,3027.7,3027.4,3.47658]
["bitfinex","ETHUSD",1644041634658,1.51219908,3027.9,3027.4,1.65104]
["bitfinex","ETHUSD",1644041634859,0.00747418,3027.7,3027.4,1.65104]
["bitfinex","ETHUSD",1644041635916,1.51219908,3027.9,3027.4,1.65104]
["bitfinex","ETHUSD",1644041636108,0.00747418,3027.7,3027.4,1.65104]
["bitfinex","ETHUSD",1644041636507,0.00747418,3027.7,3027.4,2.47658]
["bitfinex","ETHUSD",1644041636713,0.00747418,3027.7,3027.5,0.3]
["bitfinex","ETHUSD",1644041637107,1.51219908,3027.9,3027.6,0.478]
["bitfinex","ETHUSD",1644041637308,0.00225595,3027.7,3027.6,0.778]
["bitfinex","ETHUSD",1644041638112,1.51219908,3027.9,3027.6,0.778]
["bitfinex","ETHUSD",1644041638310,1.51219908,3027.9,3027.6,2.42873]
["bitfinex","ETHUSD",1644041638511,0.00210525,3027.8,3027.6,3.42873]
["bitfinex","ETHUSD",1644041638912,0.00210525,3027.8,3027.7,3.45893501]
["bitfinex","ETHUSD",1644041639315,1.51219908,3027.9,3027.7,5.28430501]
["bitfinex","ETHUSD",1644041639513,1.51219908,3027.9,3027.8,1.85856802]
["bitfinex","ETHUSD",1644041639762,1.51430433,3027.9,3027.8,2.15856802]
["bitfinex","ETHUSD",1644041640164,1.51430433,3027.9,3027.7,4.28430501]
["bitfinex","ETHUSD",1644041640165,1.51430433,3027.9,3027.7,0.82537]
["bitfinex","ETHUSD",1644041640564,1.51219908,3027.9,3027.7,0.82537]
["bitfinex","ETHUSD",1644041641368,1.51219908,3027.9,3027.8,3.20706403]
["bitfinex","ETHUSD",1644041641564,1.51219908,3027.9,3027.8,3.51940124]
["bitfinex","ETHUSD",1644041641765,1.51219908,3027.9,3027.8,4.51940124]
["bitfinex","ETHUSD",1644041642368,0.00697186,3028.0,3027.9,4.95]
["bitfinex","ETHUSD",1644041642569,0.00697186,3028.0,3027.9,8.7232262]
["bitfinex","ETHUSD",1644041642767,0.00697186,3028.0,3027.9,10.0232262]
["bitfinex","ETHUSD",1644041642967,0.00515893,3029.2,3027.9,10.95410207]
["bitfinex","ETHUSD",1644041643167,0.00515893,3029.2,3028.9,0.54929177]
["bitfinex","ETHUSD",1644041643421,3.1511,3029.3,3028.2,1.65042]
["bitfinex","ETHUSD",1644041643422,3.1511,3029.3,3028.3,4.05058685]
["bitfinex","ETHUSD",1644041643611,0.00515893,3029.2,3028.5,0.82522]
["bitfinex","ETHUSD",1644041643812,0.00515893,3029.2,3028.6,3.56465517]
["bitfinex","ETHUSD",1644041644012,0.00515893,3029.5,3028.6,3.56465517]
["bitfinex","ETHUSD",1644041644228,0.00515893,3029.8,3028.9,0.82522]
["bitfinex","ETHUSD",1644041644418,0.00598502,3029.1,3028.9,0.82522]
["bitfinex","ETHUSD",1644041645315,0.00515893,3029.8,3028.9,0.82522]
["bitfinex","ETHUSD",1644041645718,0.00598502,3029.2,3029.0,3.29150928]
["bitfinex","ETHUSD",1644041645917,0.00598502,3029.2,3029.1,1.0]
["bitfinex","ETHUSD",1644041646316,0.00598502,3029.2,3029.0,2.65016]
["bitfinex","ETHUSD",1644041646517,0.00515893,3030.0,3029.1,3.36201399]
["bitfinex","ETHUSD",1644041646722,0.00515893,3030.0,3029.3,0.82509]
["bitfinex","ETHUSD",1644041648172,0.00660494,3029.8,3029.3,0.82509]
["bitfinex","ETHUSD",1644041648574,0.00660494,3029.8,3029.4,4.99862716]
["bitfinex","ETHUSD",1644041648772,0.00660494,3029.8,3029.5,0.82497]
["bitfinex","ETHUSD",1644041648973,0.00515893,3030.4,3029.5,0.82497]
["bitfinex","ETHUSD",1644041649173,0.00515893,3030.4,3029.5,2.12497]
["bitfinex","ETHUSD",1644041649374,0.00660494,3029.8,3029.5,1.0]
["bitfinex","ETHUSD",1644041649574,0.00660494,3029.8,3029.4,3.29991]
["bitfinex","ETHUSD",1644041649774,0.00660494,3029.8,3029.5,1.0]
["bitfinex","ETHUSD",1644041650175,1.0255057,3030.4,3029.7,0.82497]
["bitfinex","ETHUSD",1644041650176,0.00515893,3030.3,3029.7,0.82497]
["bitfinex","ETHUSD",1644041650376,0.00604257,3029.8,3029.4,3.29991]
["bitfinex","ETHUSD",1644041651009,0.00604257,3029.8,3029.5,3.5025968]
["bitfinex","ETHUSD",1644041651211,0.00604257,3029.8,3029.5,0.3]
["bitfinex","ETHUSD",1644041651510,0.00515893,3030.3,3029.5,3.18955075]
["bitfinex","ETHUSD",1644041651708,0.00604257,3029.8,3029.7,0.82497]
["bitfinex","ETHUSD",1644041651911,0.00604257,3029.8,3029.7,4.65297884]
["bitfinex","ETHUSD",1644041652113,0.02416385,3030.6,3029.9,1.64949]
["bitfinex","ETHUSD",1644041652313,0.165,3031.6,3030.1,4.95]
["bitfinex","ETHUSD",1644041652518,0.1648,3032.2,3031.5,1.14923441]
["bitfinex","ETHUSD",1644041652714,1.21629721,3032.1,3031.6,0.82444]
["bitfinex","ETHUSD",1644041652920,0.1648,3032.6,3031.6,0.47894911]
["bitfinex","ETHUSD",1644041653116,0.47347111,3032.7,3031.5,0.6]
["bitfinex","ETHUSD",1644041653315,4.95,3032.6,3031.1,3.5]
["bitfinex","ETHUSD",1644041653515,4.95,3032.6,3030.6,0.478]
["bitfinex","ETHUSD",1644041653516,0.01262843,3032.1,3030.6,0.478]
["bitfinex","ETHUSD",1644041653713,0.01262843,3032.1,3030.5,0.3]
["bitfinex","ETHUSD",1644041653714,1.14576721,3031.3,3030.5,0.3]
["bitfinex","ETHUSD",1644041653914,0.83739843,3032.1,3030.3,4.68221202]
["bitfinex","ETHUSD",1644041654121,0.83739843,3032.1,3030.3,0.6]
["bitfinex","ETHUSD",1644041654122,0.20804274,3031.6,3030.3,0.6]
["bitfinex","ETHUSD",1644041654315,0.3,3032.0,3030.4,3.5]
["bitfinex","ETHUSD",1644041654316,7.31e-05,3031.5,3030.4,3.5]
["bitfinex","ETHUSD",1644041654515,7.31e-05,3031.5,3030.3,0.3]
["bitfinex","ETHUSD",1644041654761,7.31e-05,3031.5,3030.1,0.3]
["bitfinex","ETHUSD",1644041654963,7.31e-05,3031.5,3030.0,0.6]
["bitfinex","ETHUSD",1644041655164,7.31e-05,3031.5,3030.4,0.00710634]
["bitfinex","ETHUSD",1644041656169,7.31e-05,3031.5,3030.2,4.8252602]
["bitfinex","ETHUSD",1644041656369,7.31e-05,3031.5,3030.4,0.00710634]
["bitfinex","ETHUSD",1644041656569,7.31e-05,3031.5,3030.4,3.4885387]
["bitfinex","ETHUSD",1644041656770,7.31e-05,3031.5,3030.5,0.82475]
["bitfinex","ETHUSD",1644041656969,7.31e-05,3031.5,3030.5,1.82475]
["bitfinex","ETHUSD",1644041657569,0.00738356,3031.2,3030.5,1.82475]
["bitfinex","ETHUSD",1644041658171,0.00738356,3031.2,3030.5,0.82475]
["bitfinex","ETHUSD",1644041658614,7.31e-05,3031.5,3030.5,0.82475]
["bitfinex","ETHUSD",1644041659019,0.0065713,3031.0,3030.5,4.20185355]
["bitfinex","ETHUSD",1644041659219,0.0065713,3031.0,3030.5,0.82475]
["bitfinex","ETHUSD",1644041659420,0.0065713,3031.0,3030.5,4.14776199]
["bitfinex","ETHUSD",1644041659621,0.0065713,3031.0,3030.5,3.75680778]
["bitfinex","ETHUSD",1644041659820,7.31e-05,3031.5,3030.3,0.1649]
["bitfinex","ETHUSD",1644041660019,7.31e-05,3031.5,3030.5,0.82465]
["bitfinex","ETHUSD",1644041660220,7.31e-05,3031.5,3030.8,0.82461]
["bitfinex","ETHUSD",1644041660422,0.5235933,3031.5,3030.8,0.82461]
["bitfinex","ETHUSD",1644041662020,7.31e-05,3031.5,3030.8,0.82461]
["bitfinex","ETHUSD",1644041662466,0.00222188,3031.3,3030.8,0.82461]
["bitfinex","ETHUSD",1644041662666,0.00222188,3031.3,3030.5,1.64929]
["bitfinex","ETHUSD",1644041662867,0.00222188,3031.3,3030.5,1.42468]
["bitfinex","ETHUSD",1644041663469,0.47110063,3031.5,3030.5,1.42468]
["bitfinex","ETHUSD",1644041663668,0.00740626,3031.1,3030.5,1.42468]
["bitfinex","ETHUSD",1644041664672,0.50072121,3031.5,3030.5,0.3]
["bitfinex","ETHUSD",1644041664673,0.86537839,3031.2,3030.5,0.3]
["bitfinex","ETHUSD",1644041664873,0.0125807,3031.4,3029.6,12.38251819]
["bitfinex","ETHUSD",1644041664874,0.00740626,3031.0,3030.2,0.00932239]
["bitfinex","ETHUSD",1644041665374,2.94044,3031.6,3030.6,2.95]
["bitfinex","ETHUSD",1644041665578,3.17338709,3031.6,3030.6,2.95]
["bitfinex","ETHUSD",1644041665773,3.23255541,3031.6,3030.5,0.82468]
["bitfinex","ETHUSD",1644041666010,1.51241377,3031.3,3030.5,0.82468]
["bitfinex","ETHUSD",1644041666210,1.51241377,3031.3,3030.5,1.42468]
["bitfinex","ETHUSD",1644041666611,1.23875603,3031.7,3030.6,3.43589542]
["bitfinex","ETHUSD",1644041666810,1.23875603,3031.7,3030.8,0.82464]
["bitfinex","ETHUSD",1644041666811,0.01285603,3031.7,3030.8,0.82464]
["bitfinex","ETHUSD",1644041667410,0.00222313,3031.6,3030.8,1.12464]
["bitfinex","ETHUSD",1644041667611,0.42302215,3031.6,3030.8,0.82464]
["bitfinex","ETHUSD",1644041668218,0.00518549,3031.5,3030.8,0.82464]
["bitfinex","ETHUSD",1644041668618,0.00518549,3031.5,3031.0,0.00903009]
["bitfinex","ETHUSD",1644041668819,0.42716858,3031.6,3031.0,0.00903009]
["bitfinex","ETHUSD",1644041669120,2.45490656,3031.6,3031.0,0.00903009]
["bitfinex","ETHUSD",1644041669418,7.215337,3031.6,3029.8,3.5]
["bitfinex","ETHUSD",1644041669656,7.215337,3031.6,3031.1,0.00902986]
["bitfinex","ETHUSD",1644041669657,0.00518549,3031.5,3031.1,0.00902986]
["bitfinex","ETHUSD",1644041669857,7.22170677,3031.6,3031.1,0.00902986]
["bitfinex","ETHUSD",1644041669858,0.56445922,3031.3,3031.1,0.00902986]
["bitfinex","ETHUSD",1644041670362,4.95,3031.2,3029.8,3.5]
["bitfinex","ETHUSD",1644041670563,4.95,3031.2,3029.6,1.64978]
["bitfinex","ETHUSD",1644041670564,1.11576899,3030.5,3029.6,5.14978]
["bitfinex","ETHUSD",1644041670768,1.11576899,3030.5,3029.6,1.94978]
["bitfinex","ETHUSD",1644041670964,0.00518549,3030.4,3029.6,1.64978]
["bitfinex","ETHUSD",1644041671364,0.00518549,3030.4,3029.7,0.48770305]
["bitfinex","ETHUSD",1644041671564,0.00518549,3030.4,3029.9,0.82486]
["bitfinex","ETHUSD",1644041671763,0.00518549,3030.7,3029.9,0.82486]
["bitfinex","ETHUSD",1644041671966,0.00518549,3031.0,3029.9,0.82486]
["bitfinex","ETHUSD",1644041672164,0.00518549,3031.0,3030.0,0.00712137]
["bitfinex","ETHUSD",1644041672564,1.18498762,3030.8,3030.0,0.00712137]
["bitfinex","ETHUSD",1644041672764,0.00518549,3030.7,3030.0,0.00712137]
["bitfinex","ETHUSD",1644041673163,0.00518549,3030.7,3029.6,5.68785692]
["bitfinex","ETHUSD",1644041673420,0.00518549,3030.7,3030.2,0.00932222]
["bitfinex","ETHUSD",1644041673608,1.18498762,3030.8,3030.2,0.00932222]
["bitfinex","ETHUSD",1644041673809,0.00518549,3030.7,3030.2,0.00932222]
["bitfinex","ETHUSD",1644041674011,1.18498762,3030.8,3030.2,0.00932222]
["bitfinex","ETHUSD",1644041674212,1.42184671,3030.7,3029.6,1.64978]
["bitfinex","ETHUSD",1644041674414,0.00518549,3030.7,3029.6,1.64978]
["bitfinex","ETHUSD",1644041674614,0.00518549,3030.7,3030.3,0.00932199]
["bitfinex","ETHUSD",1644041674815,1.18498762,3030.8,3030.3,0.00932199]
["bitfinex","ETHUSD",1644041675216,0.44569001,3030.6,3030.3,0.00932199]
["bitfinex","ETHUSD",1644041675416,0.44569001,3030.6,3029.6,1.64978]
["bitfinex","ETHUSD",1644041675616,0.44569001,3030.6,3029.6,2.24978]
["bitfinex","ETHUSD",1644041675617,0.00518549,3030.5,3029.6,2.24978]
["bitfinex","ETHUSD",1644041675817,0.00518549,3030.5,3030.4,0.00932175]
["bitfinex","ETHUSD",1644041676019,0.44569001,3030.6,3030.4,0.00932175]
["bitfinex","ETHUSD",1644041676216,0.00518549,3030.7,3030.4,0.00932175]
["bitfinex","ETHUSD",1644041676415,1.18498762,3030.8,3030.4,0.00932175]
["bitfinex","ETHUSD",1644041676615,1.18498762,3030.8,3029.6,3.24978]
["bitfinex","ETHUSD",1644041676816,0.00518549,3030.7,3030.0,0.82487]
["bitfinex","ETHUSD",1644041677017,4.9285,3031.1,3030.4,0.00932175]
["bitfinex","ETHUSD",1644041677018,0.00518549,3031.0,3030.4,0.00932175]
["bitfinex","ETHUSD",1644041677262,4.47936753,3031.1,3030.4,0.00932175]
["bitfinex","ETHUSD",1644041677460,0.00518549,3031.1,3030.4,0.00932175]
["bitfinex","ETHUSD",1644041677660,0.00518549,3031.1,3030.4,3.62079039]
["bitfinex","ETHUSD",1644041677860,0.00518549,3031.1,3030.6,0.82468]
["bitfinex","ETHUSD",1644041678063,3.8501,3031.2,3030.6,0.82468]
["bitfinex","ETHUSD",1644041678262,0.00518549,3031.1,3030.7,3.47683989]
["bitfinex","ETHUSD",1644041678463,0.00740063,3031.4,3030.7,3.94505465]
["bitfinex","ETHUSD",1644041678862,0.00740063,3031.4,3030.8,1.0]
["bitfinex","ETHUSD",1644041679060,0.00740063,3031.4,3030.9,3.43251782]
["bitfinex","ETHUSD",1644041679061,0.00518549,3031.4,3030.9,3.43251782]
["bitfinex","ETHUSD",1644041679261,0.00221536,3031.4,3031.2,0.82455]
["bitfinex","ETHUSD",1644041679660,0.00221536,3031.4,3030.9,3.73251782]
["bitfinex","ETHUSD",1644041680363,0.00518549,3031.6,3030.8,0.6]
["bitfinex","ETHUSD",1644041680566,0.00735932,3031.4,3030.9,0.00932814]
["bitfinex","ETHUSD",1644041680765,0.93418943,3031.4,3030.9,0.00932814]
["bitfinex","ETHUSD",1644041681008,1.41633996,3031.3,3030.9,0.00932814]
["bitfinex","ETHUSD",1644041681411,1.41633996,3031.3,3030.4,1.64935]
["bitfinex","ETHUSD",1644041681608,0.00518549,3031.2,3030.4,2.24935]
["bitfinex","ETHUSD",1644041682008,1.41638167,3031.1,3030.4,1.94935]
["bitfinex","ETHUSD",1644041682209,0.00518549,3031.5,3030.2,1.64948]
["bitfinex","ETHUSD",1644041682510,0.90999503,3030.8,3030.2,1.64948]
["bitfinex","ETHUSD",1644041683009,0.00518549,3031.3,3030.2,1.94948]
["bitfinex","ETHUSD",1644041683208,0.52336603,3030.9,3030.2,1.64948]
["bitfinex","ETHUSD",1644041683610,1.41648323,3030.8,3030.2,1.64948]
["bitfinex","ETHUSD",1644041683813,1.42166872,3030.8,3030.2,1.64948]
["bitfinex","ETHUSD",1644041684111,0.00518549,3030.8,3030.2,1.94948]
["bitfinex","ETHUSD",1644041684311,0.00518549,3031.2,3030.3,0.82473]
["bitfinex","ETHUSD",1644041684512,1.4164791,3031.1,3030.3,0.82473]
["bitfinex","ETHUSD",1644041684764,1.42166459,3031.0,3030.3,0.82473]
["bitfinex","ETHUSD",1644041684963,1.4164791,3030.9,3030.3,1.12473]
["bitfinex","ETHUSD",1644041685166,0.00518549,3031.3,3030.3,4.62960545]
["bitfinex","ETHUSD",1644041685465,1.41635353,3031.2,3030.6,0.82472]
["bitfinex","ETHUSD",1644041685964,1.41635353,3031.2,3030.5,0.00932916]
["bitfinex","ETHUSD",1644041686167,2.1,3031.0,3030.2,0.3]
["bitfinex","ETHUSD",1644041686370,2.1,3031.0,3030.0,1.25751916]
["bitfinex","ETHUSD",1644041686371,1.42153902,3030.9,3030.0,1.55751916]
["bitfinex","ETHUSD",1644041686567,1.41635353,3030.8,3030.7,0.00932869]
["bitfinex","ETHUSD",1644041686767,0.00518549,3030.8,3030.7,0.00932869]
["bitfinex","ETHUSD",1644041686966,0.00518549,3030.8,3030.6,0.8247]
["bitfinex","ETHUSD",1644041686967,0.00518549,3031.2,3030.6,0.73402869]
["bitfinex","ETHUSD",1644041687169,1.41634792,3031.1,3030.6,0.73402869]
["bitfinex","ETHUSD",1644041687667,0.00518549,3031.4,3030.6,0.73402869]
["bitfinex","ETHUSD",1644041687868,1.41631031,3031.3,3030.6,1.03402869]
["bitfinex","ETHUSD",1644041688169,0.00518549,3031.2,3030.8,0.82465]
["bitfinex","ETHUSD",1644041688411,1.41631031,3031.1,3030.5,2.24929]
["bitfinex","ETHUSD",1644041688612,1.3968566,3031.5,3030.5,3.24929]
["bitfinex","ETHUSD",1644041688613,0.00518549,3031.2,3030.5,3.24929]
["bitfinex","ETHUSD",1644041688813,1.4163154,3031.1,3030.5,2.24929]
["bitfinex","ETHUSD",1644041689017,1.4163154,3031.0,3030.5,2.24929]
["bitfinex","ETHUSD",1644041689214,0.00518549,3031.4,3030.5,2.24929]
["bitfinex","ETHUSD",1644041689215,0.00518549,3031.4,3030.7,0.82469]
["bitfinex","ETHUSD",1644041689514,1.41631755,3031.3,3030.7,0.82469]
["bitfinex","ETHUSD",1644041690115,0.00738782,3031.2,3030.7,0.82469]
["bitfinex","ETHUSD",1644041690315,1.41631755,3031.1,3030.7,0.82469]
["bitfinex","ETHUSD",1644041691314,1.41631755,3031.0,3030.7,0.82469]
["bitfinex","ETHUSD",1644041691514,1.41631755,3031.0,3030.5,2.24929]
["bitfinex","ETHUSD",1644041691718,1.41631755,3031.0,3030.5,3.24929]
["bitfinex","ETHUSD",1644041692255,1.41631755,3031.0,3030.2,1.64937]
["bitfinex","ETHUSD",1644041692256,3.5,3030.9,3030.2,1.64937]
["bitfinex","ETHUSD",1644041692458,3.5,3030.9,3030.4,0.00932939]
["bitfinex","ETHUSD",1644041692459,0.824976,3030.7,3030.4,0.00932939]
["bitfinex","ETHUSD",1644041692657,6.36631755,3030.6,3029.3,1.13]
["bitfinex","ETHUSD",1644041692854,6.36631755,3030.6,3029.2,0.82501]
["bitfinex","ETHUSD",1644041692855,4.91631755,3030.5,3029.2,0.82501]
["bitfinex","ETHUSD",1644041693056,1.41631755,3030.4,3029.2,0.82501]
["bitfinex","ETHUSD",1644041693255,1.41631755,3030.3,3029.2,0.82501]
["bitfinex","ETHUSD",1644041693555,1.60035055,3030.5,3029.5,1.64974]
["bitfinex","ETHUSD",1644041693762,0.46468291,3030.5,3029.7,1.64972]
["bitfinex","ETHUSD",1644041693961,7.46548549,3030.7,3029.7,1.64972]
["bitfinex","ETHUSD",1644041694162,1.41647694,3030.6,3029.7,1.64972]
["bitfinex","ETHUSD",1644041694760,1.41647694,3030.6,3029.7,2.24972]
["bitfinex","ETHUSD",1644041694962,1.41647694,3030.6,3030.1,0.82484]
["bitfinex","ETHUSD",1644041695361,1.41647694,3030.6,3030.0,1.65894033]
["bitfinex","ETHUSD",1644041695765,1.41647694,3030.6,3030.0,1.95894033]
["bitfinex","ETHUSD",1644041696014,0.00518549,3031.0,3030.2,0.82483]
["bitfinex","ETHUSD",1644041696213,0.00741053,3030.7,3030.2,0.82483]
["bitfinex","ETHUSD",1644041696412,0.00741053,3030.7,3030.2,1.12483]
["bitfinex","ETHUSD",1644041696611,1.41639099,3030.6,3030.2,1.12483]
["bitfinex","ETHUSD",1644041696812,1.41639099,3030.6,3030.3,1.64946]
["bitfinex","ETHUSD",1644041697015,0.00741053,3030.7,3030.3,1.64946]
["bitfinex","ETHUSD",1644041697213,0.00518549,3031.0,3030.3,1.94946]
["bitfinex","ETHUSD",1644041697412,0.00741089,3030.7,3030.2,0.00932978]
["bitfinex","ETHUSD",1644041697613,1.41632426,3030.6,3030.2,0.00932978]
["bitfinex","ETHUSD",1644041698219,1.41632426,3030.6,3030.1,0.3]
["bitfinex","ETHUSD",1644041698420,1.42150975,3030.6,3030.1,0.3]
["bitfinex","ETHUSD",1644041698617,1.41632426,3030.5,3030.2,0.00932975]
["bitfinex","ETHUSD",1644041699019,1.42150975,3030.6,3030.2,0.00932975]
["bitfinex","ETHUSD",1644041699221,1.41632426,3030.5,3030.2,0.83416975]
["bitfinex","ETHUSD",1644041699421,1.41632426,3030.4,3030.2,0.82484]
["bitfinex","ETHUSD",1644041699663,0.50672067,3030.7,3030.2,0.82484]
["bitfinex","ETHUSD",1644041699859,1.42168622,3030.6,3030.2,0.83416986]
["bitfinex","ETHUSD",1644041700062,1.41650073,3030.5,3030.2,0.83416986]
["bitfinex","ETHUSD",1644041700259,0.51413132,3030.7,3030.2,0.83416986]
["bitfinex","ETHUSD",1644041700260,2.37312213,3030.4,3030.2,0.83416986]
["bitfinex","ETHUSD",1644041700459,0.51413132,3030.7,3030.2,0.83416986]
["bitfinex","ETHUSD",1644041700660,1.41649398,3030.6,3030.2,0.82484]
["bitfinex","ETHUSD",1644041701760,1.41649398,3030.6,3030.2,0.72484]
["bitfinex","ETHUSD",1644041701960,1.41649398,3030.6,3030.2,1.02484]
["bitfinex","ETHUSD",1644041702159,0.00741077,3030.7,3030.2,0.73416975]
["bitfinex","ETHUSD",1644041702361,1.41645951,3030.6,3030.2,1.33416975]
["bitfinex","ETHUSD",1644041702560,1.41645951,3030.6,3030.3,2.47424]
["bitfinex","ETHUSD",1644041702960,1.41645951,3030.6,3030.4,0.82474]
["bitfinex","ETHUSD",1644041703410,0.00741089,3030.7,3030.4,0.82474]
["bitfinex","ETHUSD",1644041704014,1.41644376,3030.6,3030.4,0.82474]
["bitfinex","ETHUSD",1644041704614,0.00741102,3030.7,3030.4,0.82474]
["bitfinex","ETHUSD",1644041705413,1.02966596,3031.3,3030.4,0.82474]
["bitfinex","ETHUSD",1644041705614,0.00519585,3031.2,3030.4,0.82474]
["bitfinex","ETHUSD",1644041705815,0.00741114,3030.7,3030.4,0.82474]
["bitfinex","ETHUSD",1644041706417,0.00741114,3030.7,3030.4,2.47412]
["bitfinex","ETHUSD",1644041706817,0.00519585,3031.2,3030.4,1.64943]
["bitfinex","ETHUSD",1644041707016,0.00739225,3030.9,3030.6,0.8247]
["bitfinex","ETHUSD",1644041707859,0.00519585,3031.3,3030.6,0.8247]
["bitfinex","ETHUSD",1644041707860,0.43247632,3031.2,3030.6,0.8247]
["bitfinex","ETHUSD",1644041708059,1.41636491,3031.1,3030.6,0.8247]
["bitfinex","ETHUSD",1644041708264,0.00739261,3030.9,3030.6,0.8247]
["bitfinex","ETHUSD",1644041708864,1.41635312,3030.8,3030.6,0.8247]
["bitfinex","ETHUSD",1644041709262,0.00519585,3031.1,3030.7,0.6105495]
["bitfinex","ETHUSD",1644041709466,0.00739261,3030.9,3030.8,0.82468]
["bitfinex","ETHUSD",1644041709666,1.42373337,3030.9,3030.8,0.82468]
["bitfinex","ETHUSD",1644041710068,1.42373337,3030.9,3030.7,0.6105495]
["bitfinex","ETHUSD",1644041710267,0.47567325,3031.1,3030.7,0.6105495]
["bitfinex","ETHUSD",1644041710466,1.41632496,3031.0,3030.7,0.6105495]
["bitfinex","ETHUSD",1644041710669,1.42371757,3031.0,3030.7,0.6105495]
["bitfinex","ETHUSD",1644041710913,1.41632496,3030.9,3030.7,0.6105495]
["bitfinex","ETHUSD",1644041711814,1.41632496,3030.8,3030.7,0.6105495]
["bitfinex","ETHUSD",1644041712014,1.41638934,3030.8,3030.7,0.6105495]
["bitfinex","ETHUSD",1644041712518,1.0007106,3030.8,3030.7,0.6105495]
["bitfinex","ETHUSD",1644041712720,2.41709994,3030.8,3030.7,0.6105495]
["bitfinex","ETHUSD",1644041713418,1.41638934,3030.8,3030.7,0.6105495]
["bitfinex","ETHUSD",1644041714220,4.79173443,3031.0,3030.7,0.6105495]
["bitfinex","ETHUSD",1644041714221,1.42378195,3030.9,3030.7,0.6105495]
["bitfinex","ETHUSD",1644041714419,1.41638934,3030.8,3030.7,0.30527475]
["bitfinex","ETHUSD",1644041714669,1.41638934,3030.8,3030.4,0.00932954]
["bitfinex","ETHUSD",1644041715058,3.17823935,3030.7,3030.1,0.82491]
["bitfinex","ETHUSD",1644041715260,3.04643003,3030.6,3029.7,0.25]
["bitfinex","ETHUSD",1644041715462,0.45811769,3029.8,3029.1,1.2064]
["bitfinex","ETHUSD",1644041715659,5.64628033,3030.5,3029.0,0.09332918]
["bitfinex","ETHUSD",1644041715859,1.41666471,3030.4,3029.0,0.09332918]
["bitfinex","ETHUSD",1644041716059,3.13361812,3030.3,3028.9,2.4292]
["bitfinex","ETHUSD",1644041716259,1.41666471,3030.2,3028.9,2.4292]
["bitfinex","ETHUSD",1644041716464,2.76757192,3029.9,3028.9,2.4292]
["bitfinex","ETHUSD",1644041717065,3.18220858,3029.8,3028.9,2.4292]
["bitfinex","ETHUSD",1644041717265,0.5023973,3029.7,3028.9,1.2064]
["bitfinex","ETHUSD",1644041717671,0.5023973,3029.7,3029.2,0.82517]
["bitfinex","ETHUSD",1644041717864,0.5023973,3029.7,3029.5,7.38933151]
["bitfinex","ETHUSD",1644041718267,3.66739917,3030.1,3029.5,7.38933151]
["bitfinex","ETHUSD",1644041718510,1.41679443,3030.0,3029.5,7.38933151]
["bitfinex","ETHUSD",1644041718709,1.41679443,3030.0,3029.5,7.38]
["bitfinex","ETHUSD",1644041719112,1.41679443,3030.0,3029.6,0.00933116]
["bitfinex","ETHUSD",1644041719314,0.58305249,3030.0,3029.6,0.00933116]
["bitfinex","ETHUSD",1644041719913,0.58305249,3030.0,3029.8,0.6105495]
["bitfinex","ETHUSD",1644041720314,1.0,3030.3,3029.8,0.6105495]
["bitfinex","ETHUSD",1644041720514,1.41674062,3030.2,3029.8,0.6105495]
["bitfinex","ETHUSD",1644041721216,1.01270196,3030.7,3029.8,0.6105495]
["bitfinex","ETHUSD",1644041721217,8.06129997,3030.8,3029.8,1.4355395]
["bitfinex","ETHUSD",1644041721414,8.06129997,3030.8,3029.8,1.74487019]
["bitfinex","ETHUSD",1644041721415,1.41656516,3030.7,3029.8,1.74487019]
["bitfinex","ETHUSD",1644041721615,1.41656516,3030.7,3029.8,1.21988019]
["bitfinex","ETHUSD",1644041721815,1.41656516,3030.7,3029.8,0.61988019]
["bitfinex","ETHUSD",1644041722267,2.50902096,3030.7,3029.8,0.6105495]
["bitfinex","ETHUSD",1644041722468,1.41656516,3030.6,3029.8,0.6105495]
["bitfinex","ETHUSD",1644041722672,4.53466464,3030.6,3030.1,0.0093301]
["bitfinex","ETHUSD",1644041722866,1.41656516,3030.5,3030.1,0.0093301]
["bitfinex","ETHUSD",1644041723067,1.0924558,3030.7,3030.1,0.0093301]
["bitfinex","ETHUSD",1644041723270,1.41649608,3030.6,3030.1,0.0093301]
["bitfinex","ETHUSD",1644041723468,0.52094836,3030.3,3029.9,1.64974]
["bitfinex","ETHUSD",1644041723670,8.06129997,3030.8,3029.9,1.64974]
["bitfinex","ETHUSD",1644041723872,8.06129997,3030.8,3030.2,0.00932975]
["bitfinex","ETHUSD",1644041723873,1.41648663,3030.7,3030.2,0.00932975]
["bitfinex","ETHUSD",1644041724072,1.41648663,3030.7,3030.3,0.82486]
["bitfinex","ETHUSD",1644041724974,0.45223815,3030.6,3030.3,0.83418951]
["bitfinex","ETHUSD",1644041725174,0.45223815,3030.6,3030.5,0.30527475]
["bitfinex","ETHUSD",1644041725374,0.45223815,3030.6,3030.5,0.6105495]
["bitfinex","ETHUSD",1644041725573,1.8687113,3030.6,3030.5,0.6105495]
["bitfinex","ETHUSD",1644041726813,1.41647315,3030.6,3030.5,0.6105495]
["bitfinex","ETHUSD",1644041727913,0.43019798,3030.6,3030.5,0.6105495]
["bitfinex","ETHUSD",1644041728113,1.84667113,3030.6,3030.5,0.6105495]
["bitfinex","ETHUSD",1644041731663,0.43019798,3030.6,3030.5,0.6105495]
["bitfinex","ETHUSD",1644041732061,0.98304705,3031.1,3030.5,0.6105495]
["bitfinex","ETHUSD",1644041732265,0.00739225,3030.9,3030.5,0.60527475]
["bitfinex","ETHUSD",1644041732466,0.00648036,3030.9,3030.8,0.30527475]
["bitfinex","ETHUSD",1644041732667,0.00648036,3030.9,3030.8,0.6105495]
["bitfinex","ETHUSD",1644041733068,0.00519585,3031.2,3030.8,0.6105495]
["bitfinex","ETHUSD",1644041733266,1.41622692,3031.1,3030.8,0.6105495]
["bitfinex","ETHUSD",1644041733509,0.86182906,3031.3,3030.8,0.6105495]
["bitfinex","ETHUSD",1644041733510,0.48950453,3031.2,3030.8,0.6105495]
["bitfinex","ETHUSD",1644041733713,1.41623322,3031.1,3030.8,0.6105495]
["bitfinex","ETHUSD",1644041733914,0.48950453,3031.2,3030.8,1.4351895]
["bitfinex","ETHUSD",1644041734213,8.37633908,3031.7,3030.8,1.4351895]
["bitfinex","ETHUSD",1644041734214,0.00519585,3031.6,3030.8,1.4351895]
["bitfinex","ETHUSD",1644041734414,1.41616182,3031.5,3030.8,1.4351895]
["bitfinex","ETHUSD",1644041735716,0.00739033,3031.3,3030.8,1.4351895]
["bitfinex","ETHUSD",1644041735918,1.88262186,3031.2,3030.8,1.4351895]
["bitfinex","ETHUSD",1644041736117,0.46646004,3031.2,3030.8,1.4351895]
["bitfinex","ETHUSD",1644041736320,1.41625193,3031.1,3030.8,1.4351895]
["bitfinex","ETHUSD",1644041736520,0.46646004,3031.2,3030.8,1.4351895]
["bitfinex","ETHUSD",1644041736919,0.00739033,3031.1,3030.8,1.4351895]
["bitfinex","ETHUSD",1644041737563,0.00739033,3031.1,3030.8,1.12991475]
["bitfinex","ETHUSD",1644041737763,0.00739033,3031.1,3030.8,0.82464]
["bitfinex","ETHUSD",1644041737963,0.46646004,3031.2,3031.0,0.6105495]
["bitfinex","ETHUSD",1644041738163,0.00739033,3031.1,3031.0,0.6105495]
["bitfinex","ETHUSD",1644041738362,0.00739033,3031.1,3031.0,1.4352095]
["bitfinex","ETHUSD",1644041738569,0.00739033,3031.1,3031.0,0.6105495]
["bitfinex","ETHUSD",1644041739169,0.46646004,3031.2,3031.0,0.6105495]
["bitfinex","ETHUSD",1644041739368,0.47385037,3031.2,3031.0,0.6105495]
["bitfinex","ETHUSD",1644041739569,1.36187951,3031.2,3031.0,0.6105495]
["bitfinex","ETHUSD",1644041739969,1.36187951,3031.2,3031.0,1.4352195]
["bitfinex","ETHUSD",1644041740370,1.35448918,3031.2,3031.0,1.4352195]
["bitfinex","ETHUSD",1644041741619,1.41625659,3031.1,3031.0,0.6105495]
["bitfinex","ETHUSD",1644041742919,1.41625659,3031.1,3031.0,0.30527475]
["bitfinex","ETHUSD",1644041743319,1.41625659,3031.1,3031.0,0.6105495]
["bitfinex","ETHUSD",1644041744125,1.41625659,3031.1,3031.0,1.4352195]
["bitfinex","ETHUSD",1644041744524,1.41625659,3031.1,3031.0,0.6105495]
["bitfinex","ETHUSD",1644041745362,1.36187951,3031.2,3031.0,0.6105495]
["bitfinex","ETHUSD",1644041745563,1.41624875,3031.1,3031.0,0.6105495]
["bitfinex","ETHUSD",1644041746064,1.36187951,3031.2,3031.0,0.6105495]
["bitfinex","ETHUSD",1644041746263,1.35448918,3031.2,3031.0,0.6105495]
["bitfinex","ETHUSD",1644041747465,0.46646004,3031.2,3031.0,0.6105495]
["bitfinex","ETHUSD",1644041748265,0.46646004,3031.2,3030.8,0.82471]
["bitfinex","ETHUSD",1644041748524,0.00739033,3031.3,3031.1,0.30527475]
["bitfinex","ETHUSD",1644041748723,1.41621657,3031.2,3031.1,0.30527475]
["bitfinex","ETHUSD",1644041748923,1.4236069,3031.2,3031.1,0.30527475]
["bitfinex","ETHUSD",1644041749525,2.01341893,3031.2,3031.1,0.30527475]
["bitfinex","ETHUSD",1644041749925,2.0060286,3031.2,3031.1,0.30527475]
["bitfinex","ETHUSD",1644041753664,2.00467799,3031.2,3031.1,0.30527475]
["bitfinex","ETHUSD",1644041753867,2.00467799,3031.2,3031.1,0.6105495]
["bitfinex","ETHUSD",1644041756419,0.58981203,3031.2,3031.1,0.6105495]
["bitfinex","ETHUSD",1644041756619,0.00739033,3031.3,3031.1,0.6105495]
["bitfinex","ETHUSD",1644041757022,0.00739033,3031.3,3031.1,0.30527475]
["bitfinex","ETHUSD",1644041757219,0.82986793,3031.7,3031.2,0.30527475]
["bitfinex","ETHUSD",1644041757419,0.00739033,3031.4,3031.2,0.30527475]
["bitfinex","ETHUSD",1644041757820,0.4665606,3031.3,3031.2,0.30527475]
["bitfinex","ETHUSD",1644041758622,4.73493824,3031.3,3031.2,0.30527475]
["bitfinex","ETHUSD",1644041758821,4.4,3031.2,3030.4,0.00932988]
["bitfinex","ETHUSD",1644041759021,5.89879824,3031.3,3030.4,0.00932988]
["bitfinex","ETHUSD",1644041759022,3.32864137,3031.1,3030.4,0.00932988]
["bitfinex","ETHUSD",1644041759673,2.56267724,3031.3,3030.4,0.82486]
["bitfinex","ETHUSD",1644041759863,0.00739022,3030.9,3030.4,0.83418951]
["bitfinex","ETHUSD",1644041760266,0.00739022,3030.9,3030.4,0.00932951]
["bitfinex","ETHUSD",1644041760669,1.649719,3031.2,3030.5,0.82482]
["bitfinex","ETHUSD",1644041760871,0.49181796,3030.7,3030.5,0.82482]
["bitfinex","ETHUSD",1644041761674,0.00738997,3030.9,3030.4,0.00932944]
["bitfinex","ETHUSD",1644041761871,0.8248627,3031.0,3030.3,1.6496]
["bitfinex","ETHUSD",1644041762375,0.00738997,3030.9,3030.4,0.00932944]
["bitfinex","ETHUSD",1644041762872,0.55157958,3030.6,3030.4,0.00932944]
["bitfinex","ETHUSD",1644041763072,0.55157958,3030.6,3030.3,5.0496]
["bitfinex","ETHUSD",1644041763275,0.55157958,3030.6,3030.4,0.82484]
["bitfinex","ETHUSD",1644041764118,0.55157958,3030.6,3030.3,5.05892951]
["bitfinex","ETHUSD",1644041764319,0.55157958,3030.6,3030.3,3.4]
["bitfinex","ETHUSD",1644041764523,0.55157958,3030.6,3030.3,3.40932951]
["bitfinex","ETHUSD",1644041765622,0.55157958,3030.6,3030.3,3.4]
["bitfinex","ETHUSD",1644041765822,0.55157958,3030.6,3030.3,3.40932963]
["bitfinex","ETHUSD",1644041766025,0.00738948,3030.9,3030.3,4.23420963]
["bitfinex","ETHUSD",1644041766622,0.00738948,3030.9,3030.3,3.40932963]
["bitfinex","ETHUSD",1644041766823,3.1029,3031.2,3030.3,3.4]
["bitfinex","ETHUSD",1644041767024,0.00738985,3030.9,3030.4,0.0093294]
["bitfinex","ETHUSD",1644041767475,0.42134716,3030.7,3030.4,0.0093294]
["bitfinex","ETHUSD",1644041767675,0.42134716,3030.7,3030.4,1.6588694]
["bitfinex","ETHUSD",1644041767872,0.42134716,3030.7,3030.4,1.64954]
["bitfinex","ETHUSD",1644041768275,0.42134716,3030.7,3030.4,1.6588694]
["bitfinex","ETHUSD",1644041768775,0.42134716,3030.7,3030.4,0.0093294]
["bitfinex","ETHUSD",1644041769177,0.42134716,3030.7,3030.3,3.4]
["bitfinex","ETHUSD",1644041769375,0.42134716,3030.7,3030.4,0.0093294]
["bitfinex","ETHUSD",1644041770177,0.42134716,3030.7,3030.4,0.8342294]
["bitfinex","ETHUSD",1644041770376,0.42134716,3030.7,3030.4,0.8249]
["bitfinex","ETHUSD",1644041770578,0.42134716,3030.7,3030.4,0.8342294]
["bitfinex","ETHUSD",1644041771013,1.03971006,3030.5,3030.4,0.0093294]
["bitfinex","ETHUSD",1644041771214,1.24627516,3030.7,3030.4,0.0093294]
["bitfinex","ETHUSD",1644041771418,0.16386,3030.5,3030.4,0.0093294]
["bitfinex","ETHUSD",1644041771618,0.16386,3030.5,3030.3,3.4]
["bitfinex","ETHUSD",1644041771619,0.64186,3030.5,3030.3,3.4]
["bitfinex","ETHUSD",1644041771917,2.46709,3030.5,3030.3,3.4]
["bitfinex","ETHUSD",1644041772115,2.76709,3030.5,3030.3,3.4]
["bitfinex","ETHUSD",1644041772317,3.892386,3030.5,3030.3,3.4]
["bitfinex","ETHUSD",1644041772516,1.25892405,3030.4,3030.3,3.4]
["bitfinex","ETHUSD",1644041772719,1.25892405,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041772720,0.64186,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041773517,2.05858407,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041773717,5.36496122,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041773922,6.36496122,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041774774,1.41672407,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041779416,1.42072407,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041780921,1.58458407,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041781120,4.79887531,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041781321,5.79887531,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041781721,6.98010828,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041782174,2.58458407,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041782365,1.58458407,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041782566,2.58458407,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041783172,1.42072407,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041783670,0.004,3030.4,3030.3,0.0001]
["bitfinex","ETHUSD",1644041790365,0.004,3030.4,3030.2,0.00867632]
["bitfinex","ETHUSD",1644041790865,0.004,3030.4,3030.0,100.0]
["bitfinex","ETHUSD",1644041791067,0.004,3030.4,3030.1,0.00869602]
["bitfinex","ETHUSD",1644041791068,0.85572668,3030.4,3030.1,0.00869602]
["bitfinex","ETHUSD",1644041791469,4.03718557,3030.4,3030.1,0.00869602]
["bitfinex","ETHUSD",1644041791672,2.24170681,3030.3,3030.1,0.00869602]
["bitfinex","ETHUSD",1644041791870,0.44152407,3030.2,3030.1,0.00869602]
["bitfinex","ETHUSD",1644041792169,0.44152407,3030.2,3030.0,100.00869624]
["bitfinex","ETHUSD",1644041793413,0.44152407,3030.2,3030.0,100.0]
["bitfinex","ETHUSD",1644041794419,0.44552407,3030.2,3030.0,100.0]
["bitfinex","ETHUSD",1644041797379,0.44552407,3030.2,3030.0,103.4]
["bitfinex","ETHUSD",1644041800185,0.004,3030.2,3030.0,103.4]
["bitfinex","ETHUSD",1644041801224,0.829077,3030.2,3030.0,103.4]
["bitfinex","ETHUSD",1644041801431,1.41663878,3030.1,3030.0,103.4]
["bitfinex","ETHUSD",1644041802426,1.98901984,3030.1,3030.0,103.4]
["bitfinex","ETHUSD",1644041803225,5.06666855,3030.1,3030.0,103.4]
["bitfinex","ETHUSD",1644041807574,4.49428749,3030.1,3030.0,103.4]
["bitfinex","ETHUSD",1644041807775,1.41663878,3030.1,3030.0,103.4]
["bitfinex","ETHUSD",1644041809024,1.8818382,3030.1,3030.0,103.4]
["bitfinex","ETHUSD",1644041809625,1.8858382,3030.1,3030.0,103.4]
["bitfinex","ETHUSD",1644041810523,1.88583868,3030.1,3030.0,103.4]
["bitfinex","ETHUSD",1644041815178,1.88479115,3030.1,3030.0,103.4]
["bitfinex","ETHUSD",1644041822075,4.92628809,3030.1,3030.0,103.4]
["bitfinex","ETHUSD",1644041822280,1.88479115,3030.1,3030.0,103.4]
["bitfinex","ETHUSD",1644041828680,4.93462297,3030.1,3030.0,103.4]
["bitfinex","ETHUSD",1644041828882,1.88479115,3030.1,3030.0,103.4]
["bitfinex","ETHUSD",1644041837379,1.88319302,3030.1,3030.0,103.4]
["bitfinex","ETHUSD",1644041839026,0.53351322,3030.2,3030.0,103.4]
["bitfinex","ETHUSD",1644041839427,1.9503956,3030.3,3030.0,103.4]
["bitfinex","ETHUSD",1644041839725,0.45354557,3030.2,3030.0,103.4]
["bitfinex","ETHUSD",1644041840127,1.27866577,3030.2,3030.0,103.4]
["bitfinex","ETHUSD",1644041840327,2.27866577,3030.2,3030.0,103.4]
["bitfinex","ETHUSD",1644041841925,2.27866577,3030.2,3030.0,76.9642245]
["bitfinex","ETHUSD",1644041841926,3.16196668,3030.1,3030.0,76.9642245]
["bitfinex","ETHUSD",1644041842187,3.16196668,3030.1,3029.6,0.00360205]
["bitfinex","ETHUSD",1644041842188,7.8,3030.0,3029.6,0.00360205]
["bitfinex","ETHUSD",1644041842373,3.01265793,3029.7,3029.3,0.00360205]
["bitfinex","ETHUSD",1644041842573,0.01253214,3029.0,3028.2,0.00360205]
["bitfinex","ETHUSD",1644041842772,0.478,3028.9,3027.9,0.00360205]
["bitfinex","ETHUSD",1644041842973,0.17444472,3028.8,3027.9,0.00360205]
["bitfinex","ETHUSD",1644041843176,0.45852565,3028.1,3027.9,0.00360205]
["bitfinex","ETHUSD",1644041843373,0.008291,3028.5,3027.7,0.00360205]
["bitfinex","ETHUSD",1644041843374,2.47722,3028.3,3027.7,0.00360205]
["bitfinex","ETHUSD",1644041843576,2.48864077,3028.3,3027.7,0.00360205]
["bitfinex","ETHUSD",1644041843776,0.8257493,3028.1,3027.7,0.00360205]
["bitfinex","ETHUSD",1644041843976,0.00899896,3028.1,3027.7,0.00360205]
["bitfinex","ETHUSD",1644041844176,1.00605156,3028.5,3027.5,0.00360205]
["bitfinex","ETHUSD",1644041844377,3.57652081,3028.4,3027.5,0.00360205]
["bitfinex","ETHUSD",1644041845921,3.4706204,3028.6,3027.7,0.8256]
["bitfinex","ETHUSD",1644041846122,3.3067604,3028.6,3027.8,1.65474205]
["bitfinex","ETHUSD",1644041846323,3.4859,3028.7,3027.8,1.65474205]
["bitfinex","ETHUSD",1644041846324,0.478,3028.7,3027.8,4.74058992]
["bitfinex","ETHUSD",1644041846524,0.46715997,3029.1,3027.8,4.74058992]
["bitfinex","ETHUSD",1644041846525,0.61619997,3029.1,3027.8,4.74058992]
["bitfinex","ETHUSD",1644041846825,0.61619997,3029.1,3027.9,1.01251011]
["bitfinex","ETHUSD",1644041847024,0.61619997,3029.1,3028.6,0.82536]
["bitfinex","ETHUSD",1644041847222,0.61619997,3029.1,3028.7,0.82536]
["bitfinex","ETHUSD",1644041847426,0.61619997,3029.1,3028.7,0.82896205]
["bitfinex","ETHUSD",1644041847727,0.478,3029.1,3028.7,0.83825801]
["bitfinex","ETHUSD",1644041848128,0.478,3029.1,3028.9,1.24251401]
["bitfinex","ETHUSD",1644041848330,0.86249158,3029.6,3028.9,1.24251401]
["bitfinex","ETHUSD",1644041848529,0.86249158,3029.6,3029.2,1.01376578]
["bitfinex","ETHUSD",1644041848927,0.86249158,3029.6,3029.0,0.00360205]
["bitfinex","ETHUSD",1644041849329,0.86249158,3029.6,3029.3,0.82511]
["bitfinex","ETHUSD",1644041849974,0.86249158,3029.6,3029.2,0.00360205]
["bitfinex","ETHUSD",1644041850176,0.86249158,3029.6,3029.1,1.04710984]
["bitfinex","ETHUSD",1644041851078,0.86249158,3029.6,3029.2,0.0093329]
["bitfinex","ETHUSD",1644041851079,0.8253178,3029.5,3029.2,0.0093329]
["bitfinex","ETHUSD",1644041851275,0.8253178,3029.5,3029.2,0.01293495]
["bitfinex","ETHUSD",1644041851678,0.8253178,3029.5,3029.2,0.0093329]
["bitfinex","ETHUSD",1644041852181,1.6506378,3029.5,3028.8,0.82893205]
["bitfinex","ETHUSD",1644041852380,0.44646155,3029.4,3029.2,0.0093329]
["bitfinex","ETHUSD",1644041852580,1.6506378,3029.5,3029.2,0.0093329]
["bitfinex","ETHUSD",1644041853422,1.6506378,3029.5,3028.8,4.22893205]
["bitfinex","ETHUSD",1644041853627,1.6506378,3029.5,3029.2,0.0093329]
["bitfinex","ETHUSD",1644041853826,0.53185781,3029.4,3029.2,0.0093329]
["bitfinex","ETHUSD",1644041854530,0.53185781,3029.4,3028.8,4.22893205]
["bitfinex","ETHUSD",1644041854729,0.8253356,3029.3,3029.1,0.00933302]
["bitfinex","ETHUSD",1644041855130,0.53185781,3029.4,3029.1,0.00933302]
["bitfinex","ETHUSD",1644041855731,0.53185781,3029.4,3029.0,0.00360205]
["bitfinex","ETHUSD",1644041855929,0.53185781,3029.4,3029.1,0.00933313]
["bitfinex","ETHUSD",1644041856832,0.53185781,3029.4,3029.0,0.00360205]
["bitfinex","ETHUSD",1644041857031,0.8253558,3029.5,3029.0,0.00360205]
["bitfinex","ETHUSD",1644041857275,0.8253558,3029.5,3029.1,0.00933313]
["bitfinex","ETHUSD",1644041858074,0.80682226,3029.5,3029.0,0.00360205]
["bitfinex","ETHUSD",1644041858274,0.80682226,3029.5,3029.1,0.00933302]
["bitfinex","ETHUSD",1644041859280,0.47162012,3029.3,3029.0,0.00360205]
["bitfinex","ETHUSD",1644041859481,0.47162012,3029.3,3029.1,0.00933302]
["bitfinex","ETHUSD",1644041860684,0.77162012,3029.3,3029.2,0.82539]
["bitfinex","ETHUSD",1644041861532,0.47162012,3029.3,3029.2,0.82539]
["bitfinex","ETHUSD",1644041861730,1.02635158,3029.6,3029.2,0.82539]
["bitfinex","ETHUSD",1644041861731,1.32635158,3029.6,3029.2,0.82539]
["bitfinex","ETHUSD",1644041861930,1.32635158,3029.6,3029.2,0.82899205]
["bitfinex","ETHUSD",1644041863131,1.32635158,3029.6,3029.2,0.83832483]
["bitfinex","ETHUSD",1644041864239,1.32635158,3029.6,3029.2,0.82899205]
["bitfinex","ETHUSD",1644041864436,1.32635158,3029.6,3029.2,0.83832483]
["bitfinex","ETHUSD",1644041864683,1.02635158,3029.6,3029.2,0.83832483]
["bitfinex","ETHUSD",1644041864877,1.02635158,3029.6,3029.2,2.48875533]
["bitfinex","ETHUSD",1644041864878,0.86249158,3029.6,3029.2,2.48875533]
["bitfinex","ETHUSD",1644041865077,0.86249158,3029.6,3029.3,0.82516]
["bitfinex","ETHUSD",1644041865278,0.86249158,3029.6,3029.3,1.28040721]
["bitfinex","ETHUSD",1644041865677,0.86249158,3029.6,3029.3,0.82516]
["bitfinex","ETHUSD",1644041865882,0.86249158,3029.6,3029.3,1.65031]
["bitfinex","ETHUSD",1644041866081,0.86249158,3029.6,3029.4,1.65037]
["bitfinex","ETHUSD",1644041866381,0.86249158,3029.6,3029.5,0.82519]
["bitfinex","ETHUSD",1644041868282,0.86163985,3029.6,3029.5,0.82519]
["bitfinex","ETHUSD",1644041868728,1.3,3030.1,3029.5,0.82519]
["bitfinex","ETHUSD",1644041868933,1.41678213,3030.0,3029.6,0.82518]
["bitfinex","ETHUSD",1644041869133,1.41678213,3030.0,3029.7,0.82516]
["bitfinex","ETHUSD",1644041869934,1.41678213,3030.0,3029.7,1.65032]
["bitfinex","ETHUSD",1644041870337,1.41678213,3030.0,3029.7,1.65965173]
["bitfinex","ETHUSD",1644041871436,1.41678213,3030.0,3029.7,1.65032]
["bitfinex","ETHUSD",1644041871637,1.64526,3030.3,3029.7,1.65965173]
["bitfinex","ETHUSD",1644041871836,1.64526,3030.3,3029.9,0.82517]
["bitfinex","ETHUSD",1644041871837,1.41671567,3030.2,3029.9,0.82517]
["bitfinex","ETHUSD",1644041872275,1.41671567,3030.2,3029.9,0.82516]
["bitfinex","ETHUSD",1644041872676,1.41671567,3030.2,3029.9,1.75389241]
["bitfinex","ETHUSD",1644041873076,1.41671567,3030.2,3030.0,0.82513]
["bitfinex","ETHUSD",1644041876532,0.00741316,3030.4,3030.0,4.22513]
["bitfinex","ETHUSD",1644041877128,0.00741316,3030.4,3030.0,3.4]
["bitfinex","ETHUSD",1644041877129,1.41661748,3030.3,3030.0,3.4]
["bitfinex","ETHUSD",1644041877531,3.5,3030.5,3030.0,3.4]
["bitfinex","ETHUSD",1644041877532,2.24187538,3030.2,3030.0,3.4]
["bitfinex","ETHUSD",1644041877830,3.5,3030.5,3030.0,3.4]
["bitfinex","ETHUSD",1644041877831,1.41661748,3030.1,3030.0,3.4]
["bitfinex","ETHUSD",1644041878029,1.71661748,3030.2,3030.0,3.4]
["bitfinex","ETHUSD",1644041878231,1.41661748,3030.1,3030.0,3.4]
["bitfinex","ETHUSD",1644041879684,4.92038976,3030.1,3030.0,3.4]
["bitfinex","ETHUSD",1644041879879,4.92038976,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041879880,6.22038976,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041880078,5.40832057,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041880277,1.90454829,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041881078,2.7666515,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041881680,2.27872069,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041882881,5.40152578,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041883082,2.27872069,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041885329,5.4690721,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041885532,2.27872069,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041886431,2.57872069,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041886630,3.74258069,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041886930,2.27872069,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041887176,5.73370251,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041887376,7.19756251,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041887579,5.43370251,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041887976,5.41630896,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041888276,2.27872069,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041888879,2.27872069,3030.1,3030.0,2.71381772]
["bitfinex","ETHUSD",1644041889080,5.51241634,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041889280,2.27872069,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041889883,1.27872069,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041891127,4.39082326,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041891329,1.27872069,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041891928,1.74258069,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041892130,5.32516044,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041892328,3.05672069,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041892732,1.75672069,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041893130,4.8919401,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041893632,7.29276295,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041893834,6.6558001,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041894978,7.29097115,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041896784,8.11628115,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041897986,7.4811101,3030.1,3030.0,1.88872772]
["bitfinex","ETHUSD",1644041899831,7.4811101,3030.1,3030.0,0.37731796]
["bitfinex","ETHUSD",1644041900032,6.6558001,3030.1,3030.0,0.37731796]
["bitfinex","ETHUSD",1644041900232,7.2910899,3030.1,3030.0,0.37731796]
["bitfinex","ETHUSD",1644041900636,6.6558001,3030.1,3030.0,0.37731796]
["bitfinex","ETHUSD",1644041903580,7.2911562,3030.1,3030.0,0.37731796]
["bitfinex","ETHUSD",1644041904786,6.6558001,3030.1,3030.0,0.37731796]
["bitfinex","ETHUSD",1644041904985,7.2911562,3030.1,3030.0,0.37731796]
["bitfinex","ETHUSD",1644041906027,6.6558001,3030.1,3030.0,0.37731796]
["bitfinex","ETHUSD",1644041907031,1.92058069,3030.1,3030.0,0.37731796]
["bitfinex","ETHUSD",1644041907231,1.27872069,3030.1,3030.0,0.37731796]
["bitfinex","ETHUSD",1644041908438,1.27872069,3030.1,3030.0,1.20232796]
["bitfinex","ETHUSD",1644041911584,1.84672193,3030.7,3030.0,1.20232796]
["bitfinex","ETHUSD",1644041911585,1.28018446,3032.7,3030.2,5.0]
["bitfinex","ETHUSD",1644041911784,11.54003961,3033.1,3031.7,0.01293854]
["bitfinex","ETHUSD",1644041911785,1.27010819,3032.2,3031.7,0.01293854]
["bitfinex","ETHUSD",1644041911987,0.17240372,3033.1,3031.8,3.25]
["bitfinex","ETHUSD",1644041911988,0.6349338,3032.3,3031.8,3.25]
["bitfinex","ETHUSD",1644041912184,1.69315681,3033.3,3033.0,0.01296304]
["bitfinex","ETHUSD",1644041912392,1.69315681,3033.3,3033.2,0.01229334]
["bitfinex","ETHUSD",1644041912393,0.84639342,3033.3,3033.2,0.01229334]
["bitfinex","ETHUSD",1644041912585,0.1648,3034.1,3033.2,0.01229334]
["bitfinex","ETHUSD",1644041912586,0.67542637,3034.2,3033.2,0.43734598]
["bitfinex","ETHUSD",1644041912783,3.03328137,3034.6,3033.6,0.01251359]
["bitfinex","ETHUSD",1644041912784,0.67542637,3034.3,3033.6,0.01251359]
["bitfinex","ETHUSD",1644041912985,3.17542637,3034.6,3033.7,0.478]
["bitfinex","ETHUSD",1644041913183,1.6763,3034.6,3033.7,1.301875]
["bitfinex","ETHUSD",1644041913435,1.6763,3034.6,3034.3,0.01281968]
["bitfinex","ETHUSD",1644041913636,1.6763,3034.6,3034.4,0.478]
["bitfinex","ETHUSD",1644041913637,0.50496991,3034.5,3034.4,0.478]
["bitfinex","ETHUSD",1644041914239,0.50496991,3034.5,3034.3,0.25]
["bitfinex","ETHUSD",1644041914841,0.50496991,3034.5,3033.8,0.1647]
["bitfinex","ETHUSD",1644041915041,0.1647,3034.4,3033.2,0.1647]
["bitfinex","ETHUSD",1644041915239,0.1647,3034.4,3032.7,0.478]
["bitfinex","ETHUSD",1644041915240,1.02264688,3033.5,3032.8,0.1648]
["bitfinex","ETHUSD",1644041915441,0.45611133,3033.2,3032.8,0.1648]
["bitfinex","ETHUSD",1644041915641,0.8242181,3034.4,3032.8,0.1648]
["bitfinex","ETHUSD",1644041915842,0.82424,3034.1,3032.8,0.1648]
["bitfinex","ETHUSD",1644041916146,0.00730627,3033.2,3032.6,0.1648]
["bitfinex","ETHUSD",1644041917043,0.1648,3033.9,3032.6,0.1648]
["bitfinex","ETHUSD",1644041917044,0.55726045,3033.3,3032.6,0.1648]
["bitfinex","ETHUSD",1644041917276,0.00730627,3033.1,3032.6,0.1648]
["bitfinex","ETHUSD",1644041918276,0.87557174,3032.9,3032.6,0.1648]
["bitfinex","ETHUSD",1644041919283,0.58560123,3032.8,3032.6,0.1648]
["bitfinex","ETHUSD",1644041919882,0.58560123,3032.8,3031.7,0.1648]
["bitfinex","ETHUSD",1644041920282,0.58560123,3032.8,3032.0,0.44429438]
["bitfinex","ETHUSD",1644041920483,0.58560123,3032.8,3032.1,0.98907]
["bitfinex","ETHUSD",1644041920682,0.58560123,3032.8,3032.1,1.00149581]
["bitfinex","ETHUSD",1644041920933,0.00730627,3032.6,3032.1,1.00149581]
["bitfinex","ETHUSD",1644041921434,0.00730627,3032.6,3032.2,0.82425]
["bitfinex","ETHUSD",1644041921634,0.00730627,3032.6,3032.3,0.1648]
["bitfinex","ETHUSD",1644041921934,0.54342496,3033.2,3032.5,0.82428]
["bitfinex","ETHUSD",1644041922236,0.00730627,3032.6,3032.5,0.98908]
["bitfinex","ETHUSD",1644041922433,0.00730627,3032.6,3032.5,0.82428]
["bitfinex","ETHUSD",1644041923038,0.54342496,3033.2,3032.5,0.82428]
["bitfinex","ETHUSD",1644041923242,0.00730627,3032.7,3032.5,0.82428]
["bitfinex","ETHUSD",1644041923440,0.00730627,3032.7,3032.6,0.1648]
["bitfinex","ETHUSD",1644041924341,0.1648,3034.0,3032.3,1.64841]
["bitfinex","ETHUSD",1644041924342,1.67416758,3033.3,3032.5,0.1648]
["bitfinex","ETHUSD",1644041924542,0.00730627,3032.8,3032.4,0.1648]
["bitfinex","ETHUSD",1644041925180,0.00730627,3032.8,3032.5,0.82435]
["bitfinex","ETHUSD",1644041925376,1.67416758,3033.3,3032.5,0.82435]
["bitfinex","ETHUSD",1644041925775,0.00730627,3032.8,3032.5,0.82435]
["bitfinex","ETHUSD",1644041926576,1.67416758,3033.3,3032.5,0.82435]
["bitfinex","ETHUSD",1644041926779,0.00730627,3032.8,3032.5,1.64867]
["bitfinex","ETHUSD",1644041926979,0.00730627,3032.8,3032.6,5.35744955]
["bitfinex","ETHUSD",1644041927178,0.00730627,3032.8,3032.7,3.76461654]
["bitfinex","ETHUSD",1644041927377,0.00730627,3032.8,3032.7,4.76461654]
["bitfinex","ETHUSD",1644041927576,0.00730627,3032.8,3032.7,0.1648]
["bitfinex","ETHUSD",1644041927778,0.45791081,3033.3,3032.7,0.1648]
["bitfinex","ETHUSD",1644041927976,1.1648,3034.3,3033.0,0.8242]
["bitfinex","ETHUSD",1644041928176,0.02922069,3033.4,3033.0,0.8242]
["bitfinex","ETHUSD",1644041929037,0.50876925,3033.5,3033.0,0.8242]
["bitfinex","ETHUSD",1644041929333,0.50876925,3033.5,3032.9,0.1648]
["bitfinex","ETHUSD",1644041929334,0.00730627,3033.4,3032.9,0.1648]
["bitfinex","ETHUSD",1644041929532,0.01249771,3033.4,3032.9,0.1648]
["bitfinex","ETHUSD",1644041929833,0.01249771,3033.4,3032.9,0.98901]
["bitfinex","ETHUSD",1644041930033,0.00730627,3033.4,3032.9,0.98901]
["bitfinex","ETHUSD",1644041930234,0.00519144,3033.5,3032.9,0.98901]
["bitfinex","ETHUSD",1644041930435,0.00730627,3033.3,3032.9,0.98901]
["bitfinex","ETHUSD",1644041930835,0.00730627,3033.3,3032.9,4.38901]
["bitfinex","ETHUSD",1644041931034,0.01249771,3033.3,3032.9,4.38901]
["bitfinex","ETHUSD",1644041931435,0.00519144,3033.3,3032.9,4.38901]
["bitfinex","ETHUSD",1644041931637,0.00730627,3033.3,3032.9,4.38901]
["bitfinex","ETHUSD",1644041931835,0.01249771,3033.3,3032.9,5.2131435]
["bitfinex","ETHUSD",1644041932036,0.01249771,3033.3,3033.0,3.44520658]
["bitfinex","ETHUSD",1644041932278,0.00730627,3033.3,3033.2,0.82401]
["bitfinex","ETHUSD",1644041932678,0.45542285,3033.9,3033.2,0.82401]
["bitfinex","ETHUSD",1644041932876,0.00519144,3033.8,3033.4,0.82405]
["bitfinex","ETHUSD",1644041934082,0.01249771,3033.8,3033.4,0.82405]
["bitfinex","ETHUSD",1644041934283,0.01249771,3033.8,3033.5,0.82402]
["bitfinex","ETHUSD",1644041934483,0.00730627,3033.8,3033.5,0.82402]
["bitfinex","ETHUSD",1644041934681,1.1565184,3034.7,3033.6,4.05]
["bitfinex","ETHUSD",1644041934880,1.41525032,3034.6,3033.6,4.05]
["bitfinex","ETHUSD",1644041935082,0.46656864,3034.3,3033.6,5.03873]
["bitfinex","ETHUSD",1644041935580,0.00519144,3034.2,3033.6,5.03873]
["bitfinex","ETHUSD",1644041935780,0.00519144,3034.2,3033.8,0.82395]
["bitfinex","ETHUSD",1644041936028,0.46656864,3034.3,3033.8,0.82395]
["bitfinex","ETHUSD",1644041936228,0.45132696,3034.7,3033.8,0.82395]
["bitfinex","ETHUSD",1644041936229,0.00519144,3034.2,3033.8,0.82395]
["bitfinex","ETHUSD",1644041936428,1.0,3035.1,3033.8,0.82395]
["bitfinex","ETHUSD",1644041936429,0.00519144,3034.5,3033.9,0.8238]
["bitfinex","ETHUSD",1644041936632,0.00519144,3034.6,3034.0,1.64754]
["bitfinex","ETHUSD",1644041936836,0.00519144,3035.0,3034.0,1.64754]
["bitfinex","ETHUSD",1644041937230,0.1647,3035.4,3034.0,1.64754]
["bitfinex","ETHUSD",1644041937231,0.5282571,3035.1,3034.0,1.64754]
["bitfinex","ETHUSD",1644041937431,1.58493539,3035.0,3034.3,0.82379]
["bitfinex","ETHUSD",1644041937632,0.00216996,3034.7,3034.3,0.82379]
["bitfinex","ETHUSD",1644041937832,0.00216996,3034.7,3034.4,0.82375]
["bitfinex","ETHUSD",1644041938635,0.16989144,3035.0,3034.4,0.82375]
["bitfinex","ETHUSD",1644041938835,0.00625802,3034.7,3034.3,0.82379]
["bitfinex","ETHUSD",1644041939035,0.00625802,3034.7,3034.3,1.64757]
["bitfinex","ETHUSD",1644041939539,1.04589018,3034.7,3034.2,1.64755]
["bitfinex","ETHUSD",1644041939779,0.00519144,3034.6,3034.3,0.1647]
["bitfinex","ETHUSD",1644041939981,0.00519144,3035.0,3034.3,0.1647]
["bitfinex","ETHUSD",1644041940180,0.00625802,3034.7,3034.3,0.1647]
["bitfinex","ETHUSD",1644041940785,0.00625802,3034.7,3034.1,0.1647]
["bitfinex","ETHUSD",1644041940984,0.00519144,3035.0,3034.1,0.1647]
["bitfinex","ETHUSD",1644041941183,0.00625802,3034.7,3034.0,0.17373016]
["bitfinex","ETHUSD",1644041941384,0.88075673,3034.6,3034.0,0.17373016]
["bitfinex","ETHUSD",1644041941587,0.00519144,3034.5,3034.0,0.17373016]
["bitfinex","ETHUSD",1644041941986,0.49580793,3034.4,3034.0,0.17373016]
["bitfinex","ETHUSD",1644041942188,0.00519144,3034.5,3034.0,0.1647]
["bitfinex","ETHUSD",1644041942386,0.00625802,3034.4,3034.0,0.17373001]
["bitfinex","ETHUSD",1644041942586,0.00625802,3034.4,3034.0,3.57373001]
["bitfinex","ETHUSD",1644041943429,0.00519144,3034.5,3034.0,3.5647]
["bitfinex","ETHUSD",1644041943630,0.00583257,3034.4,3034.0,3.57360233]
["bitfinex","ETHUSD",1644041944635,0.00519144,3034.5,3034.0,3.5647]
["bitfinex","ETHUSD",1644041944838,0.00583257,3034.4,3034.0,3.57360233]
["bitfinex","ETHUSD",1644041945237,0.00583257,3034.4,3034.0,3.40890233]
["bitfinex","ETHUSD",1644041945536,1.41538426,3034.3,3034.0,1.14428751]
["bitfinex","ETHUSD",1644041945735,1.58008426,3034.3,3034.0,1.13538518]
["bitfinex","ETHUSD",1644041945936,0.1647,3034.3,3034.0,1.13538518]
["bitfinex","ETHUSD",1644041946137,0.4647,3034.3,3034.0,1.14428763]
["bitfinex","ETHUSD",1644041946337,0.1647,3034.3,3034.0,1.14428763]
["bitfinex","ETHUSD",1644041946539,0.88438414,3034.2,3034.0,1.14428763]
["bitfinex","ETHUSD",1644041946744,0.88438414,3034.2,3033.1,3.87463]
["bitfinex","ETHUSD",1644041946745,3.25,3033.9,3032.7,4.9009]
["bitfinex","ETHUSD",1644041946941,3.25,3033.9,3032.2,0.25]
["bitfinex","ETHUSD",1644041946942,1.41538033,3033.8,3032.6,3.5]
["bitfinex","ETHUSD",1644041947193,1.42057177,3033.8,3032.6,3.5]
["bitfinex","ETHUSD",1644041947384,0.45019907,3033.4,3032.6,0.44699595]
["bitfinex","ETHUSD",1644041947583,0.00519144,3033.3,3032.6,0.44699595]
["bitfinex","ETHUSD",1644041948382,0.00519144,3033.3,3032.5,1.64828]
["bitfinex","ETHUSD",1644041948986,0.00519144,3033.3,3032.5,2.47249]
["bitfinex","ETHUSD",1644041949189,0.00519144,3033.3,3032.6,3.34339258]
["bitfinex","ETHUSD",1644041949387,0.00519144,3033.7,3032.5,2.47249]
["bitfinex","ETHUSD",1644041949588,0.16999144,3034.2,3032.6,3.37011061]
["bitfinex","ETHUSD",1644041949790,1.41533472,3034.1,3032.6,3.45301822]
["bitfinex","ETHUSD",1644041949991,0.00519144,3034.0,3033.1,0.82404]
["bitfinex","ETHUSD",1644041950288,1.18826217,3033.9,3033.1,0.82404]
["bitfinex","ETHUSD",1644041950688,0.478,3034.5,3033.1,0.82404]
["bitfinex","ETHUSD",1644041950689,0.00519144,3033.8,3033.1,0.82404]
["bitfinex","ETHUSD",1644041950935,3.71693844,3034.4,3033.3,0.00931874]
["bitfinex","ETHUSD",1644041950936,0.00519144,3034.1,3033.3,0.00931874]
["bitfinex","ETHUSD",1644041951140,0.01242721,3034.3,3033.7,0.54478336]
["bitfinex","ETHUSD",1644041951339,1.41523279,3034.2,3033.7,0.54478336]
["bitfinex","ETHUSD",1644041951536,0.00519144,3034.1,3033.3,0.00931874]
["bitfinex","ETHUSD",1644041951735,1.00881574,3033.9,3033.3,0.00931874]
["bitfinex","ETHUSD",1644041952036,1.00881574,3033.9,3033.3,0.82399]
["bitfinex","ETHUSD",1644041952235,0.00519144,3033.8,3033.5,0.00931827]
["bitfinex","ETHUSD",1644041952436,1.00881574,3033.9,3033.5,0.00931827]
["bitfinex","ETHUSD",1644041952640,1.00881574,3033.9,3033.5,0.57142145]
["bitfinex","ETHUSD",1644041952837,1.41523629,3033.8,3033.5,0.00931827]
["bitfinex","ETHUSD",1644041953037,1.41523629,3033.8,3033.5,3.4]
["bitfinex","ETHUSD",1644041953438,1.41523629,3033.8,3033.5,3.40931827]
["bitfinex","ETHUSD",1644041954243,1.41523629,3033.7,3033.4,1.36515186]
["bitfinex","ETHUSD",1644041954442,0.46999144,3034.4,3033.4,1.36515186]
["bitfinex","ETHUSD",1644041954695,0.63338193,3034.3,3033.5,0.00931838]
["bitfinex","ETHUSD",1644041954884,0.00519144,3034.2,3033.5,0.00931838]
["bitfinex","ETHUSD",1644041955085,0.8619777,3034.0,3033.5,0.00931838]
["bitfinex","ETHUSD",1644041955390,1.41526172,3033.9,3033.5,0.00931838]
["bitfinex","ETHUSD",1644041955585,1.41526172,3033.9,3033.4,1.36515186]
["bitfinex","ETHUSD",1644041955786,1.41526172,3033.8,3033.6,0.00936079]
["bitfinex","ETHUSD",1644041956586,1.41526172,3033.7,3033.6,0.00936079]
["bitfinex","ETHUSD",1644041956785,1.41526172,3033.7,3033.5,2.47159]
["bitfinex","ETHUSD",1644041956989,1.41526172,3033.6,3033.5,2.48095091]
["bitfinex","ETHUSD",1644041957188,0.00519144,3034.2,3033.8,5.0]
["bitfinex","ETHUSD",1644041957389,0.00723624,3034.3,3033.9,2.30159]
["bitfinex","ETHUSD",1644041957588,0.00723624,3034.3,3033.9,2.60159]
["bitfinex","ETHUSD",1644041957786,0.00723624,3034.3,3033.9,2.30159]
["bitfinex","ETHUSD",1644041957991,0.00519144,3034.8,3033.9,2.30159]
["bitfinex","ETHUSD",1644041958189,0.0072372,3034.3,3034.0,0.43492716]
["bitfinex","ETHUSD",1644041958430,0.0072372,3034.3,3034.0,2.08224096]
["bitfinex","ETHUSD",1644041958634,0.0072372,3034.3,3034.0,2.90585096]
["bitfinex","ETHUSD",1644041958835,0.0072372,3034.3,3034.1,1.0]
["bitfinex","ETHUSD",1644041959034,0.00519144,3034.8,3034.2,0.82365]
["bitfinex","ETHUSD",1644041959235,4.13133724,3034.8,3034.5,0.8237]
["bitfinex","ETHUSD",1644041959435,0.00723721,3034.3,3033.8,0.00936031]
["bitfinex","ETHUSD",1644041959836,0.51282061,3033.6,3033.4,0.1647]
["bitfinex","ETHUSD",1644041960037,0.01242865,3034.3,3033.3,2.6477127]
["bitfinex","ETHUSD",1644041960236,0.63762402,3034.5,3033.5,0.82384]
["bitfinex","ETHUSD",1644041960441,0.63762402,3034.5,3034.1,0.4929694]
["bitfinex","ETHUSD",1644041960442,0.00519144,3034.3,3034.1,0.4929694]
["bitfinex","ETHUSD",1644041960640,0.00519144,3034.3,3033.6,1.64768]
["bitfinex","ETHUSD",1644041960837,0.00519144,3034.3,3033.7,1.6476]
["bitfinex","ETHUSD",1644041961039,0.00519144,3034.3,3033.7,1.8123]
["bitfinex","ETHUSD",1644041961438,4.10128585,3034.3,3033.7,0.1647]
["bitfinex","ETHUSD",1644041961639,0.00519144,3034.3,3033.8,0.82383]
["bitfinex","ETHUSD",1644041961938,0.00519144,3034.5,3033.9,1.64751]
["bitfinex","ETHUSD",1644041962190,0.63243258,3034.6,3033.9,1.64751]
["bitfinex","ETHUSD",1644041962381,0.63762402,3034.5,3033.9,1.64751]
["bitfinex","ETHUSD",1644041962582,0.63243258,3034.5,3034.1,0.55876424]
["bitfinex","ETHUSD",1644041962782,3.90846941,3034.5,3034.1,0.55876424]
["bitfinex","ETHUSD",1644041962983,0.00726061,3034.4,3034.1,1.38258424]
["bitfinex","ETHUSD",1644041963585,0.00726061,3034.4,3034.1,0.55876424]
["bitfinex","ETHUSD",1644041963987,0.63762402,3034.5,3034.1,2.20633424]
["bitfinex","ETHUSD",1644041964189,0.00726061,3034.4,3034.1,2.20633424]
["bitfinex","ETHUSD",1644041965188,0.00519144,3034.7,3034.1,2.20633424]
["bitfinex","ETHUSD",1644041965388,0.00726061,3034.4,3034.1,2.20633424]
["bitfinex","ETHUSD",1644041966238,0.00519144,3034.7,3034.1,2.20633424]
["bitfinex","ETHUSD",1644041966635,0.00519144,3034.7,3034.1,1.64757]
["bitfinex","ETHUSD",1644041966636,0.00726061,3034.4,3034.1,1.64757]
["bitfinex","ETHUSD",1644041966835,0.00726061,3034.4,3034.2,0.51509649]
["bitfinex","ETHUSD",1644041967436,0.82617066,3034.9,3034.2,0.51509649]
["bitfinex","ETHUSD",1644041967437,0.9381421,3034.8,3034.2,0.51509649]
["bitfinex","ETHUSD",1644041967837,0.00726061,3034.5,3034.2,0.51509649]
["bitfinex","ETHUSD",1644041968639,1.57057468,3034.8,3034.2,0.51509649]
["bitfinex","ETHUSD",1644041968640,0.9381421,3034.8,3034.2,0.51509649]
["bitfinex","ETHUSD",1644041968842,0.00519144,3034.8,3034.3,4.46192997]
["bitfinex","ETHUSD",1644041969042,0.00519144,3034.8,3034.4,0.478]
["bitfinex","ETHUSD",1644041969043,0.00726061,3034.5,3034.4,0.478]
["bitfinex","ETHUSD",1644041969440,0.00726061,3034.5,3034.4,1.478]
["bitfinex","ETHUSD",1644041969889,0.00519144,3035.4,3034.4,3.23695295]
["bitfinex","ETHUSD",1644041970089,0.63243258,3035.5,3034.4,3.23695295]
["bitfinex","ETHUSD",1644041970090,0.00726061,3034.6,3034.4,3.23695295]
["bitfinex","ETHUSD",1644041970291,0.00726061,3034.6,3034.5,1.64702]
["bitfinex","ETHUSD",1644041970489,0.00726061,3034.6,3034.5,2.12502]
["bitfinex","ETHUSD",1644041970888,0.00726061,3034.6,3034.5,3.12502]
["bitfinex","ETHUSD",1644041971094,0.63762402,3035.6,3034.7,0.82349]
["bitfinex","ETHUSD",1644041971290,0.63762402,3035.6,3035.4,0.57373876]
["bitfinex","ETHUSD",1644041971502,0.63243258,3035.6,3035.4,0.57373876]
["bitfinex","ETHUSD",1644041972292,1.53674327,3035.7,3035.3,0.82349]
["bitfinex","ETHUSD",1644041972590,0.00519144,3035.6,3034.9,1.64698]
["bitfinex","ETHUSD",1644041973636,0.63762402,3035.6,3034.9,1.64698]
["bitfinex","ETHUSD",1644041973841,0.63762402,3035.6,3035.1,1.64695]
["bitfinex","ETHUSD",1644041973842,0.00726061,3035.4,3035.1,1.64695]
["bitfinex","ETHUSD",1644041974038,0.00726061,3035.4,3035.1,2.47047]
["bitfinex","ETHUSD",1644041974241,0.00726061,3035.4,3035.2,1.64682]
["bitfinex","ETHUSD",1644041974738,0.63243258,3036.1,3035.3,2.65]
["bitfinex","ETHUSD",1644041974938,0.63243258,3036.0,3035.3,2.65]
["bitfinex","ETHUSD",1644041975138,0.00519144,3035.9,3035.3,2.65]
["bitfinex","ETHUSD",1644041975339,0.88962167,3035.7,3035.2,1.64682]
["bitfinex","ETHUSD",1644041975642,0.88962167,3035.7,3035.0,0.00372994]
["bitfinex","ETHUSD",1644041975643,0.00519144,3035.6,3035.0,0.00372994]
["bitfinex","ETHUSD",1644041975839,0.00519144,3035.6,3035.0,0.82727994]
["bitfinex","ETHUSD",1644041976643,0.63762402,3035.6,3035.0,0.82727994]
["bitfinex","ETHUSD",1644041976938,0.63762402,3035.6,3035.0,1.65086994]
["bitfinex","ETHUSD",1644041977480,1.41456222,3035.5,3035.0,1.65086994]
["bitfinex","ETHUSD",1644041977680,1.41456222,3035.5,3035.0,1.64714]
["bitfinex","ETHUSD",1644041977880,2.01456222,3035.5,3034.3,0.13819997]
["bitfinex","ETHUSD",1644041978080,2.05218624,3035.4,3034.1,1.2434]
["bitfinex","ETHUSD",1644041978282,0.63243258,3035.2,3034.1,1.2434]
["bitfinex","ETHUSD",1644041978484,4.70309649,3035.1,3034.1,1.2434]
["bitfinex","ETHUSD",1644041978681,0.88486505,3034.7,3034.6,0.00935366]
["bitfinex","ETHUSD",1644041978888,1.41456222,3034.7,3034.6,0.00935366]
["bitfinex","ETHUSD",1644041979284,1.41456222,3034.8,3034.6,0.00935366]
["bitfinex","ETHUSD",1644041979486,1.41456222,3034.7,3034.6,0.00935366]
["bitfinex","ETHUSD",1644041979687,1.41456222,3034.7,3034.1,0.82379]
["bitfinex","ETHUSD",1644041979886,1.41975366,3034.6,3034.5,0.00935378]
["bitfinex","ETHUSD",1644041980085,1.41975366,3034.6,3034.5,0.51541009]
["bitfinex","ETHUSD",1644041980086,1.41456222,3034.6,3034.5,0.51541009]
["bitfinex","ETHUSD",1644041980287,1.41456222,3034.9,3034.5,0.51541009]
["bitfinex","ETHUSD",1644041980487,1.41975366,3034.9,3034.1,0.82379]
["bitfinex","ETHUSD",1644041980688,1.41456222,3034.8,3034.3,0.82376]
["bitfinex","ETHUSD",1644041980939,1.41456222,3034.8,3034.4,0.82372]
["bitfinex","ETHUSD",1644041981141,1.41456222,3034.8,3034.3,0.82376]
["bitfinex","ETHUSD",1644041981343,1.41456222,3034.7,3034.2,1.64744]
["bitfinex","ETHUSD",1644041981544,1.41456222,3034.6,3034.2,1.64744]
["bitfinex","ETHUSD",1644041981942,1.41456222,3034.5,3034.2,2.47121]
["bitfinex","ETHUSD",1644041982141,1.05468733,3035.1,3034.2,2.47121]
["bitfinex","ETHUSD",1644041982342,1.41479853,3035.0,3034.2,2.47121]
["bitfinex","ETHUSD",1644041982542,0.00519144,3034.9,3034.2,2.47121]
["bitfinex","ETHUSD",1644041982744,1.41479853,3034.8,3034.2,2.47121]
["bitfinex","ETHUSD",1644041982942,0.00519144,3034.7,3034.2,2.47121]
["bitfinex","ETHUSD",1644041983146,1.41479853,3034.6,3034.2,2.9879368]
["bitfinex","ETHUSD",1644041983346,1.41479853,3034.6,3034.3,0.00935425]
["bitfinex","ETHUSD",1644041983546,0.00519144,3035.0,3034.3,0.00935425]
["bitfinex","ETHUSD",1644041983547,1.41475585,3034.5,3034.3,0.00935425]
["bitfinex","ETHUSD",1644041983746,0.00519144,3035.0,3034.4,1.64744]
["bitfinex","ETHUSD",1644041983946,1.41467843,3034.9,3034.4,1.64744]
["bitfinex","ETHUSD",1644041984149,0.00519144,3035.0,3034.4,1.64744]
["bitfinex","ETHUSD",1644041984346,3.27952772,3035.0,3034.4,1.64744]
["bitfinex","ETHUSD",1644041984545,0.00519144,3035.0,3034.4,1.64744]
["bitfinex","ETHUSD",1644041984783,0.00519144,3035.0,3034.3,0.51736812]
["bitfinex","ETHUSD",1644041984784,0.00519144,3035.0,3034.3,0.00935436]
["bitfinex","ETHUSD",1644041984984,0.00519144,3035.0,3034.3,0.83311436]
["bitfinex","ETHUSD",1644041985187,0.63966977,3035.2,3034.4,4.3236088]
["bitfinex","ETHUSD",1644041985188,0.00519144,3035.1,3034.4,4.3236088]
["bitfinex","ETHUSD",1644041985386,0.00519144,3035.1,3034.4,4.6236088]
["bitfinex","ETHUSD",1644041985593,0.00519144,3035.4,3034.5,1.478]
["bitfinex","ETHUSD",1644041985787,0.00519144,3035.4,3034.5,0.478]
["bitfinex","ETHUSD",1644041985788,0.00217123,3035.2,3034.5,0.478]
["bitfinex","ETHUSD",1644041985987,0.00217123,3035.2,3034.5,1.51350476]
["bitfinex","ETHUSD",1644041986186,0.00217123,3035.2,3034.7,0.82347]
["bitfinex","ETHUSD",1644041986387,0.00217123,3035.2,3035.1,0.82345]
["bitfinex","ETHUSD",1644041986791,0.00519144,3035.7,3035.1,0.82345]
["bitfinex","ETHUSD",1644041986988,0.00220556,3035.3,3035.1,0.82345]
["bitfinex","ETHUSD",1644041987587,0.00220556,3035.3,3035.2,0.45917695]
["bitfinex","ETHUSD",1644041987787,0.00220556,3035.3,3035.2,1.28263695]
["bitfinex","ETHUSD",1644041987987,0.00519144,3035.8,3035.4,0.82344]
["bitfinex","ETHUSD",1644041988435,0.02894846,3035.9,3035.4,0.82344]
["bitfinex","ETHUSD",1644041989138,0.00519144,3036.0,3035.4,0.82344]
["bitfinex","ETHUSD",1644041989538,0.0072382,3035.8,3035.4,0.82344]
["bitfinex","ETHUSD",1644041989944,0.0072382,3035.8,3035.4,1.64688]
["bitfinex","ETHUSD",1644041990343,0.00519144,3036.3,3035.4,1.64688]
["bitfinex","ETHUSD",1644041990545,0.00519144,3036.3,3035.7,0.82337]
["bitfinex","ETHUSD",1644041990743,0.0072382,3035.8,3035.7,0.82337]
["bitfinex","ETHUSD",1644041990943,0.0072382,3035.8,3035.3,2.64678]
["bitfinex","ETHUSD",1644041991342,0.0072382,3035.8,3035.4,1.0]
["bitfinex","ETHUSD",1644041991542,0.00519144,3036.3,3035.3,1.64678]
["bitfinex","ETHUSD",1644041991543,0.49305044,3036.1,3035.3,2.10337972]
["bitfinex","ETHUSD",1644041991744,0.0072382,3035.7,3035.3,0.45659972]
["bitfinex","ETHUSD",1644041991946,0.0072382,3035.7,3035.4,1.64692]
["bitfinex","ETHUSD",1644041992785,0.00519144,3036.3,3035.4,1.64692]
["bitfinex","ETHUSD",1644041992984,0.0072382,3035.7,3035.4,1.64692]
["bitfinex","ETHUSD",1644041993585,1.54154301,3036.4,3035.5,4.1]
["bitfinex","ETHUSD",1644041993789,1.54154301,3036.4,3035.7,0.8234]
["bitfinex","ETHUSD",1644041994391,0.47041689,3036.3,3035.7,0.8234]
["bitfinex","ETHUSD",1644041995392,1.10284947,3036.3,3035.8,0.00940184]
["bitfinex","ETHUSD",1644041995592,0.47041689,3036.3,3035.8,0.00940184]
["bitfinex","ETHUSD",1644041996438,0.47041689,3036.3,3035.7,0.8234]
["bitfinex","ETHUSD",1644041996738,0.63243258,3036.3,3035.9,0.00940173]
["bitfinex","ETHUSD",1644041997037,0.91625781,3036.4,3035.9,0.00940173]
["bitfinex","ETHUSD",1644041997038,1.54869039,3036.4,3035.9,0.00940173]
["bitfinex","ETHUSD",1644041997639,1.54154301,3036.4,3035.7,0.8234]
["bitfinex","ETHUSD",1644041997839,0.63243258,3036.3,3036.0,0.00940149]
["bitfinex","ETHUSD",1644041998239,1.54869063,3036.4,3036.0,0.00940149]
["bitfinex","ETHUSD",1644041998645,0.63243258,3036.3,3036.0,0.00940149]
["bitfinex","ETHUSD",1644041998843,0.63243258,3036.3,3035.8,0.53339748]
["bitfinex","ETHUSD",1644041999045,0.63243258,3036.3,3036.0,0.00940137]
["bitfinex","ETHUSD",1644042000093,0.63243258,3036.3,3035.6,0.67276203]
["bitfinex","ETHUSD",1644042000292,0.63243258,3036.3,3036.0,0.00940149]
["bitfinex","ETHUSD",1644042000696,0.6395802,3036.4,3036.0,0.00940149]
["bitfinex","ETHUSD",1644042000993,0.00714762,3036.4,3036.0,0.00940149]
["bitfinex","ETHUSD",1644042001191,0.63243258,3036.5,3035.6,0.53455832]
["bitfinex","ETHUSD",1644042001394,0.00714774,3036.4,3036.0,0.00940137]
["bitfinex","ETHUSD",1644042002398,0.63243258,3036.5,3035.9,0.82335]
["bitfinex","ETHUSD",1644042002594,0.00714774,3036.4,3036.0,0.00940137]
["bitfinex","ETHUSD",1644042002795,1.03367121,3036.3,3036.0,0.00940137]
["bitfinex","ETHUSD",1644042003196,0.00714774,3036.4,3036.0,0.00940137]
["bitfinex","ETHUSD",1644042003636,0.00714774,3036.4,3035.9,0.82335]
["bitfinex","ETHUSD",1644042003637,0.63243258,3036.5,3035.9,0.82335]
["bitfinex","ETHUSD",1644042003840,0.00714774,3036.4,3036.0,0.00940137]
["bitfinex","ETHUSD",1644042004040,1.41418697,3036.3,3036.0,0.83269137]
["bitfinex","ETHUSD",1644042004243,1.41418697,3036.3,3036.0,4.13464182]
["bitfinex","ETHUSD",1644042004842,1.41418697,3036.3,3036.1,1.0]
["bitfinex","ETHUSD",1644042005044,1.41418697,3036.3,3036.1,0.82311]
["bitfinex","ETHUSD",1644042005241,0.00714762,3036.4,3036.2,2.46934]
["bitfinex","ETHUSD",1644042005441,1.41393635,3036.3,3036.2,1.64623]
["bitfinex","ETHUSD",1644042005840,0.00714762,3036.4,3036.2,1.64623]
["bitfinex","ETHUSD",1644042006041,0.64485142,3037.2,3036.5,0.82316]
["bitfinex","ETHUSD",1644042006241,0.02858428,3037.1,3036.5,0.82316]
["bitfinex","ETHUSD",1644042006440,2.35715938,3037.0,3036.5,0.82316]
["bitfinex","ETHUSD",1644042006643,1.41390507,3036.9,3036.5,0.82316]
["bitfinex","ETHUSD",1644042006845,1.41390507,3036.8,3036.7,0.82315]
["bitfinex","ETHUSD",1644042007044,1.41390507,3037.0,3036.7,0.82315]
["bitfinex","ETHUSD",1644042007287,1.41390507,3037.0,3036.7,1.64621]
["bitfinex","ETHUSD",1644042007489,1.42105281,3036.9,3036.7,5.03165568]
["bitfinex","ETHUSD",1644042007790,0.00714774,3036.9,3036.7,4.95125115]
["bitfinex","ETHUSD",1644042007985,0.01241884,3037.2,3036.9,5.0]
["bitfinex","ETHUSD",1644042008185,1.41364678,3037.1,3037.0,0.82289]
["bitfinex","ETHUSD",1644042008386,1.41364678,3037.1,3037.0,1.33379167]
["bitfinex","ETHUSD",1644042008585,1.41363586,3037.1,3037.0,2.97950277]
["bitfinex","ETHUSD",1644042008795,0.01241884,3037.2,3037.0,1.33379167]
["bitfinex","ETHUSD",1644042009596,0.01241884,3037.2,3037.1,1.6458031]
["bitfinex","ETHUSD",1644042009791,0.01241884,3037.2,3037.1,2.6458031]
["bitfinex","ETHUSD",1644042009993,0.01241884,3037.2,3037.0,0.82289]
["bitfinex","ETHUSD",1644042009994,1.42598906,3037.2,3037.0,0.82289]
["bitfinex","ETHUSD",1644042010197,1.42598906,3037.2,3035.9,0.96148997]
["bitfinex","ETHUSD",1644042010198,1.41357022,3037.1,3035.9,0.96148997]
["bitfinex","ETHUSD",1644042010397,1.41875684,3037.1,3035.9,0.13819997]
["bitfinex","ETHUSD",1644042010598,1.41357022,3037.0,3035.9,0.13819997]
["bitfinex","ETHUSD",1644042010793,0.00518662,3036.9,3035.9,0.13819997]
["bitfinex","ETHUSD",1644042011034,1.41357022,3036.8,3036.4,0.47111664]
["bitfinex","ETHUSD",1644042011434,0.00712893,3037.1,3036.4,0.47111664]
["bitfinex","ETHUSD",1644042011435,1.41357022,3036.7,3036.4,0.47111664]
["bitfinex","ETHUSD",1644042011634,1.41357022,3036.6,3036.4,0.47111664]
["bitfinex","ETHUSD",1644042011834,0.00712893,3037.1,3036.4,0.47111664]
["bitfinex","ETHUSD",1644042012033,1.41378952,3037.0,3036.4,0.47111664]
["bitfinex","ETHUSD",1644042012233,7.39760546,3037.2,3036.4,0.63561664]
["bitfinex","ETHUSD",1644042012234,1.41897614,3036.9,3036.4,0.63561664]
["bitfinex","ETHUSD",1644042012433,0.00712893,3037.1,3036.5,2.46927]
["bitfinex","ETHUSD",1644042012434,1.41378952,3036.8,3036.5,2.46927]
["bitfinex","ETHUSD",1644042012636,0.01231555,3037.1,3036.5,2.46927]
["bitfinex","ETHUSD",1644042012637,0.00712893,3037.1,3036.5,2.46927]
["bitfinex","ETHUSD",1644042013035,1.41377836,3037.0,3036.5,2.46927]
["bitfinex","ETHUSD",1644042013433,1.41377836,3036.9,3036.5,2.46927]
["bitfinex","ETHUSD",1644042013633,1.41896498,3036.9,3036.4,0.1645]
["bitfinex","ETHUSD",1644042013838,1.41377836,3036.8,3036.4,0.1645]
["bitfinex","ETHUSD",1644042014037,1.71377836,3036.8,3036.4,0.1645]
["bitfinex","ETHUSD",1644042014238,5.56210266,3036.7,3036.4,0.1645]
["bitfinex","ETHUSD",1644042014438,1.52827836,3036.6,3036.4,0.1645]
["bitfinex","ETHUSD",1644042014694,1.06181119,3036.5,3036.4,0.1645]
["bitfinex","ETHUSD",1644042014884,1.52631119,3036.5,3036.4,0.1645]
["bitfinex","ETHUSD",1644042015886,1.52631119,3036.5,3036.3,0.00912175]
["bitfinex","ETHUSD",1644042016087,0.30518662,3036.4,3036.3,0.00912175]
["bitfinex","ETHUSD",1644042016287,0.3,3036.4,3036.3,0.00912175]
["bitfinex","ETHUSD",1644042016888,0.3,3036.4,3035.8,0.82341]
["bitfinex","ETHUSD",1644042017090,0.3,3036.4,3036.2,0.00912198]
["bitfinex","ETHUSD",1644042017091,0.00518662,3036.3,3036.2,0.00912198]
["bitfinex","ETHUSD",1644042017288,0.6,3036.4,3036.2,0.00912198]
["bitfinex","ETHUSD",1644042017688,0.3,3036.4,3036.2,0.00912198]
["bitfinex","ETHUSD",1644042018090,0.3,3036.4,3035.9,0.50991402]
["bitfinex","ETHUSD",1644042018292,0.30518662,3036.4,3036.1,0.00912209]
["bitfinex","ETHUSD",1644042018537,0.60518662,3036.4,3036.1,0.00912209]
["bitfinex","ETHUSD",1644042019143,0.60518662,3036.4,3035.8,0.82341]
["bitfinex","ETHUSD",1644042019542,0.00518662,3036.4,3036.1,0.00872129]
["bitfinex","ETHUSD",1644042020042,0.00518662,3036.4,3035.8,1.64679]
["bitfinex","ETHUSD",1644042020642,0.00518662,3036.4,3036.1,0.43500117]
["bitfinex","ETHUSD",1644042021043,0.00518662,3036.6,3036.1,0.43500117]
["bitfinex","ETHUSD",1644042021244,0.00518662,3036.6,3035.8,0.82341]
["bitfinex","ETHUSD",1644042021444,0.00518662,3036.6,3035.6,0.82341]
["bitfinex","ETHUSD",1644042021646,0.00518662,3036.6,3035.8,0.82338]
["bitfinex","ETHUSD",1644042022404,0.00518662,3036.7,3036.4,0.44104418]
["bitfinex","ETHUSD",1644042022711,0.00518662,3036.8,3036.4,0.44104418]
["bitfinex","ETHUSD",1644042022907,0.86040091,3036.9,3035.9,1.64654]
["bitfinex","ETHUSD",1644042023106,0.86040091,3036.9,3035.9,1.65594503]
["bitfinex","ETHUSD",1644042023107,0.00715167,3036.7,3035.9,1.65594503]
["bitfinex","ETHUSD",1644042023909,0.00715167,3036.7,3036.5,0.50976486]
["bitfinex","ETHUSD",1644042024111,0.00518662,3036.8,3035.9,1.64654]
["bitfinex","ETHUSD",1644042024309,0.00715139,3036.6,3035.9,2.47927485]
["bitfinex","ETHUSD",1644042025108,0.00518662,3036.8,3036.4,0.49180993]
["bitfinex","ETHUSD",1644042025311,2.39706904,3036.9,3035.9,2.46987]
["bitfinex","ETHUSD",1644042025510,0.00715127,3036.6,3035.9,2.47927482]
["bitfinex","ETHUSD",1644042025712,2.35940693,3036.9,3036.0,3.2]
["bitfinex","ETHUSD",1644042025936,0.00518776,3036.8,3036.0,3.2]
["bitfinex","ETHUSD",1644042026337,0.00518776,3036.8,3036.3,0.55409274]
["bitfinex","ETHUSD",1644042027841,0.01232144,3036.8,3036.3,0.5634968]
["bitfinex","ETHUSD",1644042028748,0.00518776,3036.8,3036.0,3.2]
["bitfinex","ETHUSD",1644042028945,0.00518776,3036.8,3035.5,2.85258]
["bitfinex","ETHUSD",1644042029143,0.00518776,3036.8,3036.3,0.00940406]
["bitfinex","ETHUSD",1644042029144,0.64036244,3036.7,3036.3,0.00940406]
["bitfinex","ETHUSD",1644042029443,0.93243258,3036.7,3036.3,0.00940406]
["bitfinex","ETHUSD",1644042029696,1.45170812,3036.7,3036.3,0.00940406]
["bitfinex","ETHUSD",1644042029886,0.63243258,3036.6,3036.3,0.00940406]
["bitfinex","ETHUSD",1644042030088,0.97643747,3036.4,3035.5,2.02935]
["bitfinex","ETHUSD",1644042030386,0.00518776,3036.3,3035.5,0.82345]
["bitfinex","ETHUSD",1644042031192,0.00518776,3036.3,3035.4,1.65901699]
["bitfinex","ETHUSD",1644042031396,3.0,3036.2,3035.7,0.00940519]
["bitfinex","ETHUSD",1644042031693,3.0,3035.8,3035.7,0.00940519]
["bitfinex","ETHUSD",1644042031898,3.778,3035.8,3035.7,0.00940519]
["bitfinex","ETHUSD",1644042032093,5.56476045,3035.8,3035.7,0.00940519]
["bitfinex","ETHUSD",1644042032292,8.37520723,3035.8,3035.7,0.00940519]
["bitfinex","ETHUSD",1644042032491,7.55134573,3035.8,3034.7,0.44843579]
["bitfinex","ETHUSD",1644042032692,1.0,3035.7,3035.6,0.00726818]
["bitfinex","ETHUSD",1644042032991,1.778,3035.7,3035.6,0.00726818]
["bitfinex","ETHUSD",1644042033292,5.26241175,3035.7,3035.6,0.00726818]
["bitfinex","ETHUSD",1644042033535,5.26241175,3035.7,3034.1,2.52369309]
["bitfinex","ETHUSD",1644042033536,2.26241175,3035.7,3034.1,2.52369309]
["bitfinex","ETHUSD",1644042033738,5.97885683,3035.6,3035.5,0.00726842]
["bitfinex","ETHUSD",1644042033944,11.33852579,3035.6,3035.5,0.00726842]
["bitfinex","ETHUSD",1644042034141,8.63852579,3035.6,3035.5,0.00726842]
["bitfinex","ETHUSD",1644042034344,7.6315817,3035.6,3035.5,0.00726842]
["bitfinex","ETHUSD",1644042034540,8.4553617,3035.6,3035.5,0.00726842]
["bitfinex","ETHUSD",1644042034742,8.45536081,3035.6,3034.1,0.01265566]
["bitfinex","ETHUSD",1644042035042,0.8239038,3035.3,3034.1,0.01265566]
["bitfinex","ETHUSD",1644042035245,4.90279935,3035.2,3034.7,0.42005482]
["bitfinex","ETHUSD",1644042035541,1.41451064,3035.1,3034.1,0.01265566]
["bitfinex","ETHUSD",1644042035743,3.88376106,3035.0,3033.7,4.4635]
["bitfinex","ETHUSD",1644042035942,1.41451064,3034.9,3033.7,4.4635]
["bitfinex","ETHUSD",1644042036142,3.74170315,3034.8,3033.7,4.4635]
["bitfinex","ETHUSD",1644042036341,3.74170315,3034.8,3034.2,0.00941189]
["bitfinex","ETHUSD",1644042036342,1.41451064,3034.7,3034.2,0.00941189]
["bitfinex","ETHUSD",1644042036545,4.07978924,3034.6,3034.2,0.00941189]
["bitfinex","ETHUSD",1644042036946,1.17949081,3034.6,3034.2,0.00941189]
["bitfinex","ETHUSD",1644042037198,1.47949081,3034.6,3034.1,0.56547832]
["bitfinex","ETHUSD",1644042037488,1.47949081,3034.6,3034.2,0.00941177]
["bitfinex","ETHUSD",1644042038188,0.6,3034.6,3034.2,0.00941177]
["bitfinex","ETHUSD",1644042038389,3.39910207,3034.7,3034.1,0.56547832]
["bitfinex","ETHUSD",1644042038589,3.4799363,3034.9,3034.1,0.56547832]
["bitfinex","ETHUSD",1644042038794,1.71464859,3034.8,3034.2,0.00941177]
["bitfinex","ETHUSD",1644042038993,4.73180485,3034.7,3034.2,0.00941177]
["bitfinex","ETHUSD",1644042039196,3.31715626,3034.7,3034.2,0.00941177]
["bitfinex","ETHUSD",1644042039394,0.88694641,3034.5,3034.2,0.00941177]
["bitfinex","ETHUSD",1644042039595,0.88694641,3034.5,3033.6,3.29542]
["bitfinex","ETHUSD",1644042039800,0.88694641,3034.5,3033.4,2.73466795]
["bitfinex","ETHUSD",1644042039801,3.23378852,3034.4,3033.4,0.01284255]
["bitfinex","ETHUSD",1644042039996,3.83378852,3034.4,3033.4,0.01284255]
["bitfinex","ETHUSD",1644042040196,2.41480717,3034.3,3033.4,0.01284255]
["bitfinex","ETHUSD",1644042040396,3.29555084,3034.2,3033.4,0.01284255]
["bitfinex","ETHUSD",1644042040797,0.95513329,3034.0,3033.4,0.01284255]
["bitfinex","ETHUSD",1644042041035,0.95513329,3034.0,3033.3,0.27639994]
["bitfinex","ETHUSD",1644042041234,3.38514584,3034.1,3033.6,0.0094132]
["bitfinex","ETHUSD",1644042041437,3.68514584,3034.1,3033.6,0.0094132]
["bitfinex","ETHUSD",1644042041639,0.3,3034.0,3033.6,0.0094132]
["bitfinex","ETHUSD",1644042041841,0.3,3034.0,3033.3,0.82404]
["bitfinex","ETHUSD",1644042042036,2.85,3034.3,3033.3,0.82404]
["bitfinex","ETHUSD",1644042042037,3.95479502,3034.2,3033.3,0.82404]
["bitfinex","ETHUSD",1644042042236,5.17052587,3034.2,3033.5,0.45919218]
["bitfinex","ETHUSD",1644042042636,5.17052587,3034.2,3032.9,8.25843]
["bitfinex","ETHUSD",1644042042842,5.17052587,3034.2,3032.9,1.1711]
["bitfinex","ETHUSD",1644042042843,2.41499163,3034.1,3032.9,1.1711]
["bitfinex","ETHUSD",1644042043040,2.41499163,3034.1,3032.5,4.59278]
["bitfinex","ETHUSD",1644042043041,5.16883929,3034.0,3032.5,4.59278]
["bitfinex","ETHUSD",1644042043242,5.17579059,3034.0,3032.5,4.59278]
["bitfinex","ETHUSD",1644042043441,5.17579059,3034.0,3033.3,0.00726823]
["bitfinex","ETHUSD",1644042043641,0.98368527,3033.4,3033.3,0.00726823]
["bitfinex","ETHUSD",1644042044447,4.24484948,3033.4,3032.7,1.34401406]
["bitfinex","ETHUSD",1644042044701,0.98368527,3033.4,3032.7,1.34401406]
["bitfinex","ETHUSD",1644042045891,3.24476889,3033.3,3032.7,1.34401406]
["bitfinex","ETHUSD",1644042046094,3.20598918,3033.3,3032.7,1.34401406]
["bitfinex","ETHUSD",1644042046495,0.98368527,3033.4,3032.7,1.34401406]
["bitfinex","ETHUSD",1644042046695,3.18624961,3033.3,3032.7,1.34401406]
["bitfinex","ETHUSD",1644042046896,0.98368527,3033.4,3032.7,1.34401406]
["bitfinex","ETHUSD",1644042048437,3.17796418,3033.3,3032.9,0.00941426]
["bitfinex","ETHUSD",1644042048635,3.19444014,3033.3,3032.9,0.00941426]
["bitfinex","ETHUSD",1644042048840,3.24722222,3033.3,3032.9,0.00941426]
["bitfinex","ETHUSD",1644042049041,0.98368527,3033.4,3032.9,0.00941426]
["bitfinex","ETHUSD",1644042049340,0.98368527,3033.4,3032.7,0.51972406]
["bitfinex","ETHUSD",1644042049541,1.46168527,3033.4,3032.9,0.00941414]
["bitfinex","ETHUSD",1644042049742,3.20707808,3033.3,3032.9,0.00941414]
["bitfinex","ETHUSD",1644042049939,1.46168527,3033.4,3032.9,0.00941414]
["bitfinex","ETHUSD",1644042050143,3.19346791,3033.3,3032.9,0.00941414]
["bitfinex","ETHUSD",1644042050344,3.19346791,3033.3,3032.6,1.60789414]
["bitfinex","ETHUSD",1644042050742,3.19346791,3033.3,3032.9,0.00941414]
["bitfinex","ETHUSD",1644042051442,1.46168527,3033.4,3032.9,0.00941414]
["bitfinex","ETHUSD",1644042051643,3.53125,3033.3,3032.5,1.35410534]
["bitfinex","ETHUSD",1644042052044,0.25,3033.3,3032.5,1.35410534]
["bitfinex","ETHUSD",1644042052292,2.76168527,3033.4,3032.5,1.35410534]
["bitfinex","ETHUSD",1644042052490,0.478,3033.3,3032.5,1.35410534]
["bitfinex","ETHUSD",1644042052692,3.69133435,3033.3,3032.5,1.35410534]
["bitfinex","ETHUSD",1644042052890,3.67379238,3033.3,3032.5,1.35410534]
["bitfinex","ETHUSD",1644042053090,3.97379238,3033.3,3032.7,0.00941462]
["bitfinex","ETHUSD",1644042053289,0.3,3033.2,3032.7,0.00941462]
["bitfinex","ETHUSD",1644042054095,0.3,3033.2,3032.5,1.35410534]
["bitfinex","ETHUSD",1644042054293,0.3,3033.2,3032.7,0.00941465]
["bitfinex","ETHUSD",1644042054900,0.3,3033.2,3032.0,1.68627803]
["bitfinex","ETHUSD",1644042054901,0.3,3033.2,3032.0,0.03766803]
["bitfinex","ETHUSD",1644042054902,4.59169814,3033.1,3032.0,0.03766803]
["bitfinex","ETHUSD",1644042055098,3.0,3032.8,3032.0,0.03766803]
["bitfinex","ETHUSD",1644042055299,5.00835062,3032.7,3031.2,0.01242701]
["bitfinex","ETHUSD",1644042055495,0.1648,3032.6,3031.2,0.01242701]
["bitfinex","ETHUSD",1644042055696,0.478,3032.5,3031.2,0.01242701]
["bitfinex","ETHUSD",1644042055935,0.478,3032.5,3031.3,0.54528541]
["bitfinex","ETHUSD",1644042055936,0.8483487,3031.9,3031.3,0.54528541]
["bitfinex","ETHUSD",1644042056538,1.1483487,3031.9,3031.2,0.01602604]
["bitfinex","ETHUSD",1644042056737,3.25912017,3031.8,3031.2,0.01602604]
["bitfinex","ETHUSD",1644042056939,3.25912017,3031.8,3030.9,0.00359903]
["bitfinex","ETHUSD",1644042057339,3.73712017,3031.8,3030.9,0.00359903]
["bitfinex","ETHUSD",1644042057552,4.33712017,3031.8,3030.9,0.00359903]
["bitfinex","ETHUSD",1644042057743,3.73712017,3031.8,3030.9,0.00359903]
["bitfinex","ETHUSD",1644042057938,3.73712017,3031.8,3031.2,0.0094145]
["bitfinex","ETHUSD",1644042058138,4.03712017,3031.8,3031.2,0.0094145]
["bitfinex","ETHUSD",1644042058740,1.078,3031.8,3031.2,0.0094145]
["bitfinex","ETHUSD",1644042058946,1.078,3031.8,3029.5,2.58508292]
["bitfinex","ETHUSD",1644042058947,8.971,3031.3,3029.5,2.58508292]
["bitfinex","ETHUSD",1644042059149,8.971,3031.3,3028.7,5.0924]
["bitfinex","ETHUSD",1644042059150,3.0,3030.7,3028.7,5.0924]
["bitfinex","ETHUSD",1644042059346,3.0,3030.7,3028.6,5.1766077]
["bitfinex","ETHUSD",1644042059347,8.978,3030.6,3029.6,0.00360598]
["bitfinex","ETHUSD",1644042059544,8.978,3030.6,3028.6,5.1766077]
["bitfinex","ETHUSD",1644042059545,3.0,3030.2,3028.7,0.00360598]
["bitfinex","ETHUSD",1644042059794,5.143,3030.1,3028.7,0.00360598]
["bitfinex","ETHUSD",1644042060092,5.143,3030.1,3028.2,4.3198]
["bitfinex","ETHUSD",1644042060093,0.00684154,3029.6,3028.8,0.47843729]
["bitfinex","ETHUSD",1644042060289,0.478,3029.5,3028.9,0.00360598]
["bitfinex","ETHUSD",1644042060688,1.18589045,3029.3,3028.9,0.00360598]
["bitfinex","ETHUSD",1644042061088,0.478,3029.5,3028.9,0.00360598]
["bitfinex","ETHUSD",1644042061089,0.48521574,3029.5,3028.9,0.00360598]
["bitfinex","ETHUSD",1644042061290,0.00701298,3029.9,3028.9,0.00360598]
["bitfinex","ETHUSD",1644042061487,0.58658374,3030.3,3029.6,0.58074723]
["bitfinex","ETHUSD",1644042061688,0.478,3030.2,3028.7,0.00360598]
["bitfinex","ETHUSD",1644042061888,3.978,3030.2,3028.5,0.01228027]
["bitfinex","ETHUSD",1644042062091,1.09686583,3029.6,3028.5,0.01228027]
["bitfinex","ETHUSD",1644042062286,3.978,3030.2,3028.5,0.01228027]
["bitfinex","ETHUSD",1644042062708,0.50578149,3029.5,3028.9,0.0094296]
["bitfinex","ETHUSD",1644042062888,1.25621899,3030.1,3028.9,0.0094296]
["bitfinex","ETHUSD",1644042062889,0.478,3029.4,3028.9,0.0094296]
["bitfinex","ETHUSD",1644042063188,0.478,3029.3,3028.9,0.0094296]
["bitfinex","ETHUSD",1644042063639,0.478,3029.3,3028.5,0.01228027]
["bitfinex","ETHUSD",1644042063843,0.478,3029.3,3028.5,0.01588625]
["bitfinex","ETHUSD",1644042064043,0.478,3029.3,3029.2,0.50447711]
["bitfinex","ETHUSD",1644042064242,0.478,3029.3,3028.9,0.00942949]
["bitfinex","ETHUSD",1644042064448,3.5,3029.2,3028.9,0.00942949]
["bitfinex","ETHUSD",1644042064645,0.478,3029.1,3028.9,0.00942949]
["bitfinex","ETHUSD",1644042064845,1.65188997,3029.1,3028.9,0.00942949]
["bitfinex","ETHUSD",1644042065043,0.65188997,3029.1,3027.6,0.00360598]
["bitfinex","ETHUSD",1644042065247,0.643,3029.1,3027.6,0.00360598]
["bitfinex","ETHUSD",1644042065446,0.643,3029.1,3028.2,0.57021324]
["bitfinex","ETHUSD",1644042065644,0.478,3029.1,3028.3,0.00360598]
["bitfinex","ETHUSD",1644042066544,0.165,3029.8,3028.3,3.00360598]
["bitfinex","ETHUSD",1644042066745,3.1384,3030.2,3028.3,3.00360598]
["bitfinex","ETHUSD",1644042066746,3.3034,3030.2,3028.7,0.01271596]
["bitfinex","ETHUSD",1644042066944,3.6164,3030.2,3028.7,0.01271596]
["bitfinex","ETHUSD",1644042067199,3.6164,3030.2,3028.7,1.66284596]
["bitfinex","ETHUSD",1644042067200,3.46936042,3030.1,3028.7,1.66284596]
["bitfinex","ETHUSD",1644042067492,0.478,3030.0,3029.4,0.41958011]
["bitfinex","ETHUSD",1644042067694,0.478,3029.9,3029.4,0.41958011]
["bitfinex","ETHUSD",1644042067895,3.9627,3030.4,3029.4,0.41958011]
["bitfinex","ETHUSD",1644042067896,0.478,3030.2,3029.5,0.00360598]
["bitfinex","ETHUSD",1644042068092,0.3,3029.9,3029.5,0.00360598]
["bitfinex","ETHUSD",1644042068292,0.478,3029.8,3029.3,0.00942015]
["bitfinex","ETHUSD",1644042068493,0.478,3029.8,3028.8,0.00360598]
["bitfinex","ETHUSD",1644042068693,0.94282635,3029.5,3029.1,0.03488106]
["bitfinex","ETHUSD",1644042068897,0.478,3030.1,3029.1,0.03488106]
["bitfinex","ETHUSD",1644042069097,0.97758914,3030.1,3029.4,0.56185618]
["bitfinex","ETHUSD",1644042069296,1.27758914,3030.1,3029.5,0.00360598]
["bitfinex","ETHUSD",1644042069496,1.27758914,3030.1,3029.1,0.03488106]
["bitfinex","ETHUSD",1644042069497,2.27758914,3030.1,3029.1,0.03488106]
["bitfinex","ETHUSD",1644042069700,3.3544455,3030.0,3028.7,0.01632194]
["bitfinex","ETHUSD",1644042069898,1.27758914,3030.1,3029.6,0.00871874]
["bitfinex","ETHUSD",1644042070098,1.00222613,3029.8,3029.6,0.00871874]
["bitfinex","ETHUSD",1644042070299,1.30222613,3029.8,3029.6,0.00871874]
["bitfinex","ETHUSD",1644042070500,0.478,3030.1,3029.6,0.00871874]
["bitfinex","ETHUSD",1644042070701,0.13819997,3030.5,3029.6,0.00871874]
["bitfinex","ETHUSD",1644042070702,0.61619997,3030.5,3029.6,0.00871874]
["bitfinex","ETHUSD",1644042070941,0.43819997,3030.5,3029.3,0.00360598]
["bitfinex","ETHUSD",1644042071140,0.73819997,3030.5,3029.7,0.00871863]
["bitfinex","ETHUSD",1644042071447,1.45134012,3030.2,3029.7,0.00871863]
["bitfinex","ETHUSD",1644042071840,0.90539722,3030.2,3029.7,0.00871863]
["bitfinex","ETHUSD",1644042072042,0.90539722,3030.2,3029.3,0.00360598]
["bitfinex","ETHUSD",1644042072439,0.90539722,3030.2,3029.8,0.00871842]
["bitfinex","ETHUSD",1644042072839,1.44064847,3030.2,3029.8,0.00871842]
["bitfinex","ETHUSD",1644042073044,0.90539722,3030.2,3029.8,0.00871842]
["bitfinex","ETHUSD",1644042073241,0.90539722,3030.2,3029.3,0.00360598]
["bitfinex","ETHUSD",1644042073443,0.90539722,3030.2,3029.8,0.00655143]
["bitfinex","ETHUSD",1644042074445,0.90539722,3030.2,3029.1,0.00360598]
["bitfinex","ETHUSD",1644042074693,0.90539722,3030.2,3029.8,0.00877032]
["bitfinex","ETHUSD",1644042074887,0.90539722,3030.2,3029.8,3.40877032]
["bitfinex","ETHUSD",1644042075691,0.90539722,3030.2,3029.8,3.4]
["bitfinex","ETHUSD",1644042075887,0.90539722,3030.2,3029.8,3.40877032]
["bitfinex","ETHUSD",1644042076088,0.90539722,3030.2,3029.8,3.87429775]
["bitfinex","ETHUSD",1644042076893,1.00029665,3030.5,3029.8,3.86552743]
["bitfinex","ETHUSD",1644042077095,1.00029665,3030.5,3029.9,0.00360598]
["bitfinex","ETHUSD",1644042077294,0.86209668,3030.5,3029.9,0.00360598]
["bitfinex","ETHUSD",1644042077495,0.00740972,3030.9,3029.9,0.00360598]
["bitfinex","ETHUSD",1644042077796,0.00740972,3030.9,3030.4,0.5768312]
["bitfinex","ETHUSD",1644042077995,0.00740972,3030.9,3030.5,0.00360598]
["bitfinex","ETHUSD",1644042078199,1.13247438,3031.0,3030.5,0.00360598]
["bitfinex","ETHUSD",1644042078440,0.00741131,3030.9,3030.5,0.0125112]
["bitfinex","ETHUSD",1644042079242,3.43567013,3031.3,3030.5,0.0125112]
["bitfinex","ETHUSD",1644042079243,1.0,3031.4,3030.5,0.00360598]
["bitfinex","ETHUSD",1644042079443,1.3,3031.4,3030.5,0.00360598]
["bitfinex","ETHUSD",1644042079642,0.00741143,3030.9,3030.5,0.01251109]
["bitfinex","ETHUSD",1644042080444,0.44510306,3031.2,3030.5,0.00360598]
["bitfinex","ETHUSD",1644042080643,0.74510306,3031.2,3030.5,0.00360598]
["bitfinex","ETHUSD",1644042080847,0.00741143,3030.9,3030.5,0.01236238]
["bitfinex","ETHUSD",1644042081448,0.00611098,3030.9,3030.5,0.01236238]
["bitfinex","ETHUSD",1644042081647,0.96144219,3031.2,3030.5,0.00360598]
["bitfinex","ETHUSD",1644042081846,0.96144219,3031.2,3030.9,0.47323193]
["bitfinex","ETHUSD",1644042082046,0.96144219,3031.2,3030.5,0.00360598]
["bitfinex","ETHUSD",1644042082296,0.96144219,3031.2,3030.1,0.0125728]
["bitfinex","ETHUSD",1644042082297,0.96144219,3031.2,3030.1,0.01617878]
["bitfinex","ETHUSD",1644042083097,0.00222329,3031.0,3030.9,0.50926813]
["bitfinex","ETHUSD",1644042084097,0.30299997,3031.8,3030.9,0.50926813]
["bitfinex","ETHUSD",1644042084098,0.13819997,3031.8,3030.9,0.50926813]
["bitfinex","ETHUSD",1644042084300,0.00740818,3031.1,3031.0,0.00360598]
["bitfinex","ETHUSD",1644042084498,0.00740818,3031.1,3030.9,0.50926813]
["bitfinex","ETHUSD",1644042084699,0.00740818,3031.1,3030.6,0.00942209]
["bitfinex","ETHUSD",1644042085299,0.50389714,3031.6,3030.1,0.01617878]
["bitfinex","ETHUSD",1644042085500,0.00740818,3031.0,3030.6,0.00942201]
["bitfinex","ETHUSD",1644042085701,0.00740818,3031.0,3030.8,0.57252957]
["bitfinex","ETHUSD",1644042086541,0.00740818,3031.0,3030.5,0.00360598]
["bitfinex","ETHUSD",1644042086542,1.01174783,3031.2,3030.5,0.00360598]
["bitfinex","ETHUSD",1644042086741,0.00740818,3031.1,3030.6,0.00942205]
["bitfinex","ETHUSD",1644042087748,0.55194328,3031.6,3030.8,0.50675361]
["bitfinex","ETHUSD",1644042087948,0.55194328,3031.6,3030.9,0.00360598]
["bitfinex","ETHUSD",1644042088148,0.00740818,3031.0,3030.9,0.00360598]
["bitfinex","ETHUSD",1644042088347,0.00740818,3031.0,3030.8,0.50675361]
["bitfinex","ETHUSD",1644042088547,0.00740818,3031.0,3030.6,0.00942201]
["bitfinex","ETHUSD",1644042088948,1.05204622,3031.3,3030.4,0.00360598]
["bitfinex","ETHUSD",1644042089149,0.00740809,3031.0,3030.6,0.00942198]
["bitfinex","ETHUSD",1644042089791,0.00740809,3031.0,3030.7,0.44926962]
["bitfinex","ETHUSD",1644042090191,1.05204622,3031.3,3030.7,0.44926962]
["bitfinex","ETHUSD",1644042090391,0.00740818,3031.0,3030.8,0.00360598]
["bitfinex","ETHUSD",1644042090593,0.00740818,3031.0,3030.7,0.44926962]
["bitfinex","ETHUSD",1644042091408,0.13819997,3031.8,3030.7,0.44926962]
["bitfinex","ETHUSD",1644042091599,3.2831,3032.1,3030.8,0.00360598]
["bitfinex","ETHUSD",1644042091997,1.04489198,3031.5,3030.8,0.00360598]
["bitfinex","ETHUSD",1644042092200,1.04489198,3031.5,3030.6,0.01080522]
["bitfinex","ETHUSD",1644042092401,1.04489198,3031.5,3030.6,0.00360598]
["bitfinex","ETHUSD",1644042092600,1.04489198,3031.5,3030.7,0.82465]
["bitfinex","ETHUSD",1644042092798,1.04489198,3031.5,3030.8,0.00360598]
["bitfinex","ETHUSD",1644042093198,1.04489198,3031.5,3031.0,0.55595363]
["bitfinex","ETHUSD",1644042093436,1.04489198,3031.5,3031.1,0.00360598]
["bitfinex","ETHUSD",1644042093637,1.04489198,3031.5,3030.8,0.00360598]
["bitfinex","ETHUSD",1644042095243,0.00739229,3031.3,3030.8,0.00360598]
["bitfinex","ETHUSD",1644042096043,1.04489198,3031.5,3030.8,0.00360598]
["bitfinex","ETHUSD",1644042096450,0.00739229,3031.2,3030.6,0.01302337]
["bitfinex","ETHUSD",1644042097393,0.48135282,3031.1,3030.6,0.00360598]
["bitfinex","ETHUSD",1644042097593,0.48135282,3031.1,3030.6,0.01302326]
["bitfinex","ETHUSD",1644042097594,0.48874511,3031.1,3030.6,0.01302326]
["bitfinex","ETHUSD",1644042097793,0.00739229,3031.1,3030.6,0.01302326]
["bitfinex","ETHUSD",1644042098594,1.04489198,3031.5,3030.6,0.00360598]
["bitfinex","ETHUSD",1644042098793,0.00739229,3031.0,3030.6,0.01302322]
["bitfinex","ETHUSD",1644042099794,0.57058214,3031.1,3030.6,0.00360598]
["bitfinex","ETHUSD",1644042099994,0.0073922,3031.0,3030.6,0.01302319]
["bitfinex","ETHUSD",1644042100936,1.04489198,3031.5,3030.6,0.00360598]
["bitfinex","ETHUSD",1644042101142,0.0073922,3031.0,3030.6,0.01302319]
["bitfinex","ETHUSD",1644042102043,1.04489198,3031.5,3030.6,0.00360598]
["bitfinex","ETHUSD",1644042102241,1.33979059,3031.9,3030.6,0.00360598]
["bitfinex","ETHUSD",1644042102643,1.63979059,3031.9,3030.6,0.00360598]
["bitfinex","ETHUSD",1644042103042,1.33979059,3031.9,3030.6,0.00360598]
["bitfinex","ETHUSD",1644042103242,1.04044919,3031.5,3030.8,0.58380694]
["bitfinex","ETHUSD",1644042103442,1.04044919,3031.5,3030.7,0.82468]
["bitfinex","ETHUSD",1644042103443,4.2333656,3031.5,3030.9,0.00360598]
["bitfinex","ETHUSD",1644042103644,0.00737306,3031.4,3030.9,0.00360598]
["bitfinex","ETHUSD",1644042103843,0.00737306,3031.4,3030.6,0.01301868]
["bitfinex","ETHUSD",1644042104443,1.04044919,3031.5,3030.6,0.00360598]
["bitfinex","ETHUSD",1644042104696,0.00737306,3031.2,3030.6,0.0130185]
["bitfinex","ETHUSD",1644042105492,1.04044919,3031.5,3030.7,4.6]
["bitfinex","ETHUSD",1644042105493,0.99782225,3031.5,3030.7,4.6]
["bitfinex","ETHUSD",1644042105693,0.99782225,3031.5,3030.8,0.00360598]
["bitfinex","ETHUSD",1644042105895,0.00737289,3031.1,3030.8,0.00360598]
["bitfinex","ETHUSD",1644042106093,0.00737289,3031.1,3030.7,5.42468]
["bitfinex","ETHUSD",1644042106993,0.46294909,3031.6,3030.7,5.42468]
["bitfinex","ETHUSD",1644042107193,0.46294909,3031.6,3030.8,0.00360598]
["bitfinex","ETHUSD",1644042107395,1.05806954,3031.5,3030.8,0.00360598]
["bitfinex","ETHUSD",1644042108437,0.00735451,3031.4,3030.8,0.013018]
["bitfinex","ETHUSD",1644042109242,1.05806954,3031.5,3030.8,0.00360598]
["bitfinex","ETHUSD",1644042109642,0.00735438,3031.4,3030.8,0.01301797]
["bitfinex","ETHUSD",1644042110143,0.20194497,3031.9,3030.8,0.01301797]
["bitfinex","ETHUSD",1644042110345,0.82473,3032.5,3030.8,0.01301797]
["bitfinex","ETHUSD",1644042110346,3.2038,3033.2,3031.8,0.01279233]
["bitfinex","ETHUSD",1644042110546,3.8863,3033.5,3031.8,0.18499748]
["bitfinex","ETHUSD",1644042110746,1.41527889,3033.4,3031.8,0.18499748]
["bitfinex","ETHUSD",1644042110944,0.478,3033.3,3031.8,0.00712515]
["bitfinex","ETHUSD",1644042111143,0.478,3033.3,3031.6,0.13819997]
["bitfinex","ETHUSD",1644042111144,0.93155211,3032.2,3031.6,0.13819997]
["bitfinex","ETHUSD",1644042111951,0.46303775,3032.0,3031.6,0.13819997]
["bitfinex","ETHUSD",1644042112193,0.93155211,3032.2,3031.6,0.13819997]
["bitfinex","ETHUSD",1644042112793,0.93155211,3032.2,3031.7,0.82455]
["bitfinex","ETHUSD",1644042113194,0.00732037,3032.1,3031.7,0.82455]
["bitfinex","ETHUSD",1644042113595,0.46452383,3032.1,3031.7,0.82455]
["bitfinex","ETHUSD",1644042114198,0.45720346,3032.1,3031.8,0.82448]
["bitfinex","ETHUSD",1644042114397,0.46452383,3032.1,3031.7,0.82455]
["bitfinex","ETHUSD",1644042115097,0.46452383,3032.1,3031.6,0.13819997]
["bitfinex","ETHUSD",1644042115297,0.45720346,3032.1,3031.6,0.13819997]
["bitfinex","ETHUSD",1644042115499,0.46452383,3032.1,3031.6,0.13819997]
["bitfinex","ETHUSD",1644042116444,0.45720346,3032.1,3031.6,0.13819997]
["bitfinex","ETHUSD",1644042116844,0.00732037,3032.0,3031.6,0.13819997]
["bitfinex","ETHUSD",1644042117247,0.00732037,3032.0,3031.4,0.1648]
["bitfinex","ETHUSD",1644042117448,0.00732037,3032.0,3031.2,0.1648]
["bitfinex","ETHUSD",1644042117650,3.77551556,3032.1,3031.0,0.1648]
["bitfinex","ETHUSD",1644042117651,4.02551556,3032.1,3031.0,0.1648]
["bitfinex","ETHUSD",1644042117849,1.42497263,3032.0,3031.0,0.1648]
["bitfinex","ETHUSD",1644042118049,4.80351556,3032.1,3030.8,4.38660598]
["bitfinex","ETHUSD",1644042118050,0.01382625,3031.8,3031.1,0.00940674]
["bitfinex","ETHUSD",1644042118250,0.4457392,3031.2,3031.1,0.00940674]
["bitfinex","ETHUSD",1644042119051,0.4457392,3031.2,3031.1,3.4]
["bitfinex","ETHUSD",1644042120696,0.00731977,3031.6,3031.1,3.4]
["bitfinex","ETHUSD",1644042121296,3.87697873,3032.0,3031.1,3.4]
["bitfinex","ETHUSD",1644042121496,1.087716,3031.5,3031.1,3.4]
["bitfinex","ETHUSD",1644042121698,1.087716,3031.5,3031.1,3.40940656]
["bitfinex","ETHUSD",1644042121699,3.32434024,3031.4,3031.1,3.40940656]
["bitfinex","ETHUSD",1644042122096,1.41606484,3031.3,3031.1,3.40940656]
["bitfinex","ETHUSD",1644042122297,3.38141858,3031.2,3031.1,3.40940656]
["bitfinex","ETHUSD",1644042122600,3.45531301,3031.4,3031.1,3.4]
["bitfinex","ETHUSD",1644042122897,0.55585427,3031.3,3031.1,3.4]
["bitfinex","ETHUSD",1644042123298,3.2228195,3031.2,3031.1,3.4]
["bitfinex","ETHUSD",1644042123546,0.55585427,3031.3,3031.1,3.4]
["bitfinex","ETHUSD",1644042123946,3.27679968,3031.2,3031.1,3.4]
["bitfinex","ETHUSD",1644042124146,0.55585427,3031.3,3031.1,3.4]
["bitfinex","ETHUSD",1644042126548,0.55585427,3031.3,3031.1,3.391]
["bitfinex","ETHUSD",1644042128595,3.15624078,3031.2,3031.1,3.391]
["bitfinex","ETHUSD",1644042128796,3.19877049,3031.2,3031.1,3.391]
["bitfinex","ETHUSD",1644042128994,0.55585427,3031.3,3031.1,3.391]
["bitfinex","ETHUSD",1644042131943,0.00730111,3031.8,3031.1,3.391]
["bitfinex","ETHUSD",1644042132146,1.04699845,3032.1,3031.1,3.391]
["bitfinex","ETHUSD",1644042132147,0.25,3032.1,3031.1,3.391]
["bitfinex","ETHUSD",1644042132344,8.16038038,3032.3,3031.2,0.1648]
["bitfinex","ETHUSD",1644042132345,0.00730111,3031.8,3031.2,0.1648]
["bitfinex","ETHUSD",1644042132544,0.00730111,3031.8,3031.2,0.0148]
["bitfinex","ETHUSD",1644042132545,1.41583267,3031.7,3031.2,0.0148]
["bitfinex","ETHUSD",1644042132745,3.5,3031.6,3031.2,0.0148]
["bitfinex","ETHUSD",1644042132944,0.00730111,3031.8,3031.2,0.0148]
["bitfinex","ETHUSD",1644042132945,1.41583267,3031.5,3031.2,0.0148]
["bitfinex","ETHUSD",1644042133148,1.89418906,3031.4,3031.1,3.391]
["bitfinex","ETHUSD",1644042133343,1.41583267,3031.3,3031.1,3.391]
["bitfinex","ETHUSD",1644042133544,0.92231734,3031.2,3031.1,3.391]
["bitfinex","ETHUSD",1644042133747,2.33815001,3031.2,3031.1,3.391]
["bitfinex","ETHUSD",1644042133946,2.85,3030.9,3029.5,3.2463]
["bitfinex","ETHUSD",1644042134149,5.39383267,3030.8,3029.5,3.2463]
["bitfinex","ETHUSD",1644042134346,1.89383267,3030.8,3029.5,3.2463]
["bitfinex","ETHUSD",1644042134547,3.5,3030.7,3029.5,3.2463]
["bitfinex","ETHUSD",1644042134794,3.5,3030.7,3029.5,3.67839096]
["bitfinex","ETHUSD",1644042134795,1.41583267,3030.7,3029.5,3.67839096]
["bitfinex","ETHUSD",1644042134999,0.9925512,3030.3,3029.5,3.67839096]
["bitfinex","ETHUSD",1644042135196,3.5,3030.7,3029.5,0.43209096]
["bitfinex","ETHUSD",1644042135397,3.52267605,3030.7,3029.5,0.43209096]
["bitfinex","ETHUSD",1644042135800,0.46685539,3030.5,3029.5,0.43209096]
["bitfinex","ETHUSD",1644042135996,0.01524954,3030.5,3029.5,0.43209096]
["bitfinex","ETHUSD",1644042136201,0.01201664,3030.9,3029.5,0.43209096]
["bitfinex","ETHUSD",1644042136401,0.01201664,3030.9,3029.6,1.1547301]
["bitfinex","ETHUSD",1644042136605,0.01201664,3030.9,3029.7,0.01288031]
["bitfinex","ETHUSD",1644042136807,2.12438213,3031.6,3029.8,4.46799]
["bitfinex","ETHUSD",1644042136808,1.1491,3031.6,3029.8,4.46799]
["bitfinex","ETHUSD",1644042137003,1.41601396,3031.5,3031.1,0.54453857]
["bitfinex","ETHUSD",1644042137201,1.41601396,3031.5,3030.0,3.0]
["bitfinex","ETHUSD",1644042137202,0.00739517,3030.9,3030.3,0.478]
["bitfinex","ETHUSD",1644042137403,0.00739517,3030.9,3030.3,0.778]
["bitfinex","ETHUSD",1644042137807,0.00739517,3030.9,3030.3,0.478]
["bitfinex","ETHUSD",1644042138003,0.00739517,3030.9,3030.3,0.778]
["bitfinex","ETHUSD",1644042138208,0.54415402,3031.8,3030.3,0.778]
["bitfinex","ETHUSD",1644042138452,0.0073959,3030.9,3030.4,0.00940789]
["bitfinex","ETHUSD",1644042139442,0.8764282,3031.3,3030.3,0.478]
["bitfinex","ETHUSD",1644042139643,0.00739602,3030.9,3030.5,0.00940777]
["bitfinex","ETHUSD",1644042140744,0.00739614,3030.9,3030.5,0.00940765]
["bitfinex","ETHUSD",1644042141047,0.00739614,3030.9,3030.6,0.58798453]
["bitfinex","ETHUSD",1644042141845,4.55084344,3032.0,3030.6,0.58798453]
["bitfinex","ETHUSD",1644042142044,0.00739614,3030.9,3030.6,0.58798453]
["bitfinex","ETHUSD",1644042142892,1.44928332,3031.5,3030.6,0.58798453]
["bitfinex","ETHUSD",1644042142893,0.95074863,3031.5,3030.6,0.58798453]
["bitfinex","ETHUSD",1644042143192,0.00739614,3030.9,3030.7,0.8247]
["bitfinex","ETHUSD",1644042143792,0.00739614,3030.9,3030.6,0.58798453]
["bitfinex","ETHUSD",1644042144193,0.94545941,3031.4,3030.6,0.58798453]
["bitfinex","ETHUSD",1644042144398,0.00739614,3030.9,3030.6,0.58798453]
["bitfinex","ETHUSD",1644042144995,0.00739614,3030.9,3030.6,0.58666322]
["bitfinex","ETHUSD",1644042145396,0.94545941,3031.4,3030.6,0.58666322]
["bitfinex","ETHUSD",1644042145598,0.00739614,3030.9,3030.6,0.58666322]
["bitfinex","ETHUSD",1644042146447,0.00739614,3030.9,3030.7,3.93166666]
["bitfinex","ETHUSD",1644042146646,1.1491,3032.1,3031.0,0.82457]
["bitfinex","ETHUSD",1644042146847,1.41580173,3032.0,3031.1,3.8395614]
["bitfinex","ETHUSD",1644042147047,1.41580173,3032.0,3030.9,3.73158253]
["bitfinex","ETHUSD",1644042147246,0.50152159,3032.1,3031.3,0.59461286]
["bitfinex","ETHUSD",1644042147446,1.41574281,3032.0,3030.9,3.73158253]
["bitfinex","ETHUSD",1644042147845,0.50152159,3032.1,3031.3,0.82454]
["bitfinex","ETHUSD",1644042148046,0.00739614,3031.6,3031.3,0.82454]
["bitfinex","ETHUSD",1644042148849,0.00739614,3031.6,3031.3,1.29565471]
["bitfinex","ETHUSD",1644042149047,0.50152159,3032.1,3031.3,0.82454]
["bitfinex","ETHUSD",1644042149247,0.00739614,3031.6,3031.3,0.82454]
["bitfinex","ETHUSD",1644042150291,4.31215013,3032.2,3031.3,0.82454]
["bitfinex","ETHUSD",1644042150591,0.00739614,3031.6,3031.1,3.42783505]
["bitfinex","ETHUSD",1644042150793,0.00739614,3031.6,3031.0,0.82457]
["bitfinex","ETHUSD",1644042150992,0.00739614,3031.6,3031.1,3.48398692]
["bitfinex","ETHUSD",1644042151192,0.00739614,3031.6,3031.2,0.82457]
["bitfinex","ETHUSD",1644042151397,1.4157425,3032.1,3031.2,0.82457]
["bitfinex","ETHUSD",1644042151592,0.00739614,3031.5,3031.3,3.39861663]
["bitfinex","ETHUSD",1644042151793,0.00739614,3031.5,3031.3,4.22312663]
["bitfinex","ETHUSD",1644042151992,0.00739614,3031.5,3031.4,4.32117275]
["bitfinex","ETHUSD",1644042152593,1.1711,3032.6,3031.4,4.32117275]
["bitfinex","ETHUSD",1644042152794,0.00739614,3031.6,3031.5,1.15557607]
["bitfinex","ETHUSD",1644042152994,0.00739614,3031.6,3031.5,5.56353871]
["bitfinex","ETHUSD",1644042153195,0.00739614,3031.6,3031.5,5.31353871]
["bitfinex","ETHUSD",1644042153846,1.1711,3032.6,3032.1,0.5006369]
["bitfinex","ETHUSD",1644042154149,1.41557996,3032.5,3031.9,0.82439]
["bitfinex","ETHUSD",1644042154544,1.41557996,3032.4,3031.9,0.82439]
["bitfinex","ETHUSD",1644042154746,1.0465881,3032.7,3031.9,0.72439]
["bitfinex","ETHUSD",1644042154945,1.41557963,3032.6,3031.9,0.72439]
["bitfinex","ETHUSD",1644042155147,0.00739614,3032.3,3031.9,0.72439]
["bitfinex","ETHUSD",1644042156149,1.0465881,3032.7,3032.0,0.53520749]
["bitfinex","ETHUSD",1644042156347,0.00739614,3032.3,3032.0,0.38520749]
["bitfinex","ETHUSD",1644042157052,0.00739614,3032.3,3032.1,4.33540034]
["bitfinex","ETHUSD",1644042157299,3.9844,3033.0,3032.1,4.33540034]
["bitfinex","ETHUSD",1644042157300,4.4661,3033.2,3032.1,0.82431]
["bitfinex","ETHUSD",1644042157501,1.41537226,3033.1,3032.5,0.54313113]
["bitfinex","ETHUSD",1644042158907,0.00739614,3033.0,3032.3,0.82427]
["bitfinex","ETHUSD",1644042159108,1.41537226,3032.9,3032.3,0.82427]
["bitfinex","ETHUSD",1644042159907,4.35650868,3033.2,3032.3,0.82427]
["bitfinex","ETHUSD",1644042160108,4.35650868,3033.2,3032.3,1.35390607]
["bitfinex","ETHUSD",1644042160109,0.00739614,3032.8,3032.3,1.35390607]
["bitfinex","ETHUSD",1644042160942,4.35650868,3033.2,3032.3,1.35390607]
["bitfinex","ETHUSD",1644042161136,1.4153531,3033.1,3032.4,0.82424]
["bitfinex","ETHUSD",1644042161336,0.00739614,3032.7,3032.4,0.82424]
["bitfinex","ETHUSD",1644042161538,0.00739614,3032.7,3032.4,4.23070742]
["bitfinex","ETHUSD",1644042162142,3.2797,3033.2,3032.4,4.23070742]
["bitfinex","ETHUSD",1644042162540,0.00739614,3032.7,3032.4,4.23070742]
["bitfinex","ETHUSD",1644042162838,0.00739614,3032.7,3032.3,0.82427]
["bitfinex","ETHUSD",1644042163040,0.00739614,3032.7,3032.4,3.45672768]
["bitfinex","ETHUSD",1644042163340,0.52082233,3033.0,3032.2,3.69557416]
["bitfinex","ETHUSD",1644042163539,0.52082233,3033.0,3032.2,3.47110452]
["bitfinex","ETHUSD",1644042163741,0.00739614,3032.7,3032.1,3.77493]
["bitfinex","ETHUSD",1644042163943,0.00739614,3032.7,3032.2,3.44453428]
["bitfinex","ETHUSD",1644042164145,0.00739614,3032.7,3032.2,3.40751121]
["bitfinex","ETHUSD",1644042164545,1.02108885,3032.8,3032.2,3.40751121]
["bitfinex","ETHUSD",1644042164796,0.00739614,3032.6,3032.2,3.4]
["bitfinex","ETHUSD",1644042165893,1.02108885,3032.8,3032.2,3.4]
["bitfinex","ETHUSD",1644042166096,0.00739614,3032.6,3032.2,3.4]
["bitfinex","ETHUSD",1644042166693,0.00739614,3032.6,3032.2,6.8034]
["bitfinex","ETHUSD",1644042167193,0.00739614,3032.6,3032.3,0.82428]
["bitfinex","ETHUSD",1644042168198,1.02415789,3033.1,3032.3,0.82428]
["bitfinex","ETHUSD",1644042168451,0.00739614,3032.6,3032.3,0.82428]
["bitfinex","ETHUSD",1644042168843,0.00739614,3032.6,3032.3,1.64855]
["bitfinex","ETHUSD",1644042169443,1.02415789,3033.1,3032.3,1.64855]
["bitfinex","ETHUSD",1644042169645,0.00739614,3032.6,3032.3,1.64855]
["bitfinex","ETHUSD",1644042170646,1.02415789,3033.1,3032.3,1.64855]
["bitfinex","ETHUSD",1644042170847,0.00739614,3032.6,3032.3,1.64855]
["bitfinex","ETHUSD",1644042171849,1.02415789,3033.1,3032.3,1.64855]
["bitfinex","ETHUSD",1644042172049,0.00739614,3032.6,3032.3,1.64855]
["bitfinex","ETHUSD",1644042173002,1.02415789,3033.1,3032.3,1.64855]
["bitfinex","ETHUSD",1644042173205,0.00739614,3032.6,3032.3,1.64855]
["bitfinex","ETHUSD",1644042174204,1.02415789,3033.1,3032.3,1.64855]
["bitfinex","ETHUSD",1644042174405,0.00739614,3032.6,3032.3,1.64855]
["bitfinex","ETHUSD",1644042175410,1.02415789,3033.1,3032.3,1.64855]
["bitfinex","ETHUSD",1644042175612,0.00739614,3032.6,3032.3,1.64855]
["bitfinex","ETHUSD",1644042176247,0.00739614,3032.6,3032.2,3.4]
["bitfinex","ETHUSD",1644042176546,0.00762278,3032.6,3032.2,3.4]
["bitfinex","ETHUSD",1644042176744,1.0411759,3033.1,3032.2,3.4]
["bitfinex","ETHUSD",1644042176945,0.92586234,3032.5,3032.2,3.4]
["bitfinex","ETHUSD",1644042177344,0.92586234,3032.5,3032.2,3.84072322]
["bitfinex","ETHUSD",1644042177545,0.92586234,3032.5,3032.2,3.4]
["bitfinex","ETHUSD",1644042178154,0.93325848,3032.5,3032.2,3.4]
["bitfinex","ETHUSD",1644042178357,0.00739614,3032.5,3032.2,3.4]
["bitfinex","ETHUSD",1644042178552,0.00739614,3032.5,3032.3,0.42453542]
["bitfinex","ETHUSD",1644042178752,0.00739614,3032.5,3032.3,0.42341708]
["bitfinex","ETHUSD",1644042178950,3.85138136,3033.2,3032.3,0.42341708]
["bitfinex","ETHUSD",1644042179151,1.41545195,3033.1,3032.3,0.42341708]
["bitfinex","ETHUSD",1644042179352,0.00739614,3032.6,3032.3,0.42341708]
["bitfinex","ETHUSD",1644042180198,1.02633641,3032.7,3032.3,0.42341708]
["bitfinex","ETHUSD",1644042180401,0.00739614,3032.6,3032.3,0.42341708]
["bitfinex","ETHUSD",1644042181203,0.00739614,3032.6,3032.3,1.24773708]
["bitfinex","ETHUSD",1644042181403,1.02633641,3032.7,3032.3,1.24773708]
["bitfinex","ETHUSD",1644042181602,0.00739614,3032.6,3032.3,1.24773708]
["bitfinex","ETHUSD",1644042182602,3.85138136,3033.2,3032.3,1.24773708]
["bitfinex","ETHUSD",1644042182805,0.00739614,3032.6,3032.3,1.24773708]
["bitfinex","ETHUSD",1644042183848,1.16786411,3032.9,3032.3,0.82432]
["bitfinex","ETHUSD",1644042184046,0.00739614,3032.6,3032.3,0.82432]
["bitfinex","ETHUSD",1644042184247,0.00739614,3032.6,3032.2,3.4]
["bitfinex","ETHUSD",1644042184846,0.00739614,3032.6,3032.2,4.22436]
["bitfinex","ETHUSD",1644042185046,1.16786411,3032.9,3032.4,0.54866045]
["bitfinex","ETHUSD",1644042185247,0.00739614,3032.6,3032.4,0.54866045]
["bitfinex","ETHUSD",1644042186247,3.85138136,3033.2,3032.4,0.54866045]
["bitfinex","ETHUSD",1644042186446,0.00739614,3032.7,3032.4,0.54866045]
["bitfinex","ETHUSD",1644042186647,0.00739614,3032.7,3032.2,3.4]
["bitfinex","ETHUSD",1644042187494,0.88581509,3033.0,3032.2,3.4]
["bitfinex","ETHUSD",1644042187696,0.00739614,3032.6,3032.5,0.50827648]
["bitfinex","ETHUSD",1644042187897,0.00739614,3032.6,3032.2,4.22438]
["bitfinex","ETHUSD",1644042188697,0.88581509,3033.0,3032.2,4.22438]
["bitfinex","ETHUSD",1644042188901,0.00739614,3032.6,3032.2,4.22438]
["bitfinex","ETHUSD",1644042189101,0.00739614,3032.6,3032.4,0.43021886]
["bitfinex","ETHUSD",1644042189502,1.41545497,3032.5,3032.2,3.4]
["bitfinex","ETHUSD",1644042190002,3.20171064,3032.9,3032.2,3.4]
["bitfinex","ETHUSD",1644042190202,1.41547666,3032.8,3032.2,3.4]
["bitfinex","ETHUSD",1644042190701,1.41547666,3032.8,3032.3,0.58434092]
["bitfinex","ETHUSD",1644042191148,1.41547666,3032.8,3032.2,4.22438]
["bitfinex","ETHUSD",1644042191346,0.00738163,3032.7,3032.2,4.22438]
["bitfinex","ETHUSD",1644042191546,1.41547666,3032.6,3032.2,4.22438]
["bitfinex","ETHUSD",1644042192145,1.41547666,3032.6,3032.3,0.43021555]
["bitfinex","ETHUSD",1644042192345,1.41547666,3032.9,3032.2,4.22438]
["bitfinex","ETHUSD",1644042192545,0.00738163,3032.6,3032.2,4.22438]
["bitfinex","ETHUSD",1644042192749,1.41547666,3032.5,3032.2,4.22438]
["bitfinex","ETHUSD",1644042193549,1.41547666,3032.5,3032.2,4.65753434]
["bitfinex","ETHUSD",1644042193751,1.41547666,3032.4,3032.2,4.65753434]
["bitfinex","ETHUSD",1644042194795,0.00738163,3032.5,3032.3,0.82432]
["bitfinex","ETHUSD",1644042195194,0.01469369,3033.0,3032.4,3.1]
["bitfinex","ETHUSD",1644042195494,1.39304551,3032.9,3032.5,0.82436]
["bitfinex","ETHUSD",1644042195695,3.91189845,3033.2,3032.5,1.64862]
["bitfinex","ETHUSD",1644042195897,7.10414356,3033.2,3032.5,1.64862]
["bitfinex","ETHUSD",1644042196094,3.91189845,3033.2,3032.5,1.64862]
["bitfinex","ETHUSD",1644042197098,4.75520631,3033.2,3032.5,1.64862]
["bitfinex","ETHUSD",1644042197897,3.17319277,3033.1,3032.5,1.64862]
["bitfinex","ETHUSD",1644042198095,3.91189845,3033.2,3032.5,1.64862]
["bitfinex","ETHUSD",1644042198747,3.2797,3033.2,3032.5,1.64862]
["bitfinex","ETHUSD",1644042199750,0.00736317,3033.0,3032.5,1.64862]
["bitfinex","ETHUSD",1644042200652,3.2797,3033.2,3032.5,1.64862]
["bitfinex","ETHUSD",1644042200853,0.00736317,3032.9,3032.7,0.58370242]
["bitfinex","ETHUSD",1644042201052,0.00736317,3032.9,3032.7,1.40793242]
["bitfinex","ETHUSD",1644042201251,0.00736317,3032.9,3032.7,2.23216242]
["bitfinex","ETHUSD",1644042201851,0.86138491,3033.3,3032.7,2.23216242]
["bitfinex","ETHUSD",1644042202051,0.00736317,3033.0,3032.7,2.23216242]
["bitfinex","ETHUSD",1644042202494,0.00736317,3033.0,3032.7,0.82423]
["bitfinex","ETHUSD",1644042203097,3.83258446,3033.2,3032.7,0.82423]
["bitfinex","ETHUSD",1644042203299,0.00736317,3033.0,3032.7,0.82423]
["bitfinex","ETHUSD",1644042203902,0.00736317,3033.0,3032.7,1.36275664]
["bitfinex","ETHUSD",1644042204302,0.86138491,3033.3,3032.7,1.36275664]
["bitfinex","ETHUSD",1644042204502,0.00736317,3033.0,3032.7,0.82423]
["bitfinex","ETHUSD",1644042205504,0.86138491,3033.3,3032.7,0.82423]
["bitfinex","ETHUSD",1644042205704,0.00736317,3033.0,3032.7,0.82423]
["bitfinex","ETHUSD",1644042206648,1.49358336,3033.3,3032.7,0.82423]
["bitfinex","ETHUSD",1644042206847,0.00736317,3033.0,3032.7,0.82423]
["bitfinex","ETHUSD",1644042207246,0.00736317,3033.0,3032.7,1.64845]
["bitfinex","ETHUSD",1644042207847,4.64824437,3033.3,3032.7,1.64845]
["bitfinex","ETHUSD",1644042208048,0.00736317,3033.0,3032.7,1.64845]
["bitfinex","ETHUSD",1644042209051,0.86138491,3033.3,3032.7,1.64845]
["bitfinex","ETHUSD",1644042209254,0.00736317,3033.0,3032.7,1.64845]
["bitfinex","ETHUSD",1644042210298,3.15708487,3033.4,3032.7,1.64845]
["bitfinex","ETHUSD",1644042210498,0.00736317,3033.0,3032.7,1.64845]
["bitfinex","ETHUSD",1644042211503,0.00519215,3033.4,3032.7,1.64845]
["bitfinex","ETHUSD",1644042211702,0.00736317,3033.0,3032.7,1.64845]
["bitfinex","ETHUSD",1644042212305,0.00736317,3033.0,3032.6,2.21077447]
["bitfinex","ETHUSD",1644042212503,0.00736317,3033.0,3032.6,0.56231447]
["bitfinex","ETHUSD",1644042212703,3.86846494,3033.4,3032.6,0.56231447]
["bitfinex","ETHUSD",1644042212903,0.00736317,3033.0,3032.6,0.56231447]
["bitfinex","ETHUSD",1644042213104,0.00736317,3033.0,3032.4,0.82434]
["bitfinex","ETHUSD",1644042213454,1.0423082,3032.8,3032.4,0.82434]
["bitfinex","ETHUSD",1644042214050,1.04967137,3032.8,3032.4,0.82434]
["bitfinex","ETHUSD",1644042214454,1.04967137,3032.8,3032.4,1.3287934]
["bitfinex","ETHUSD",1644042214653,1.04967137,3032.8,3032.4,0.82434]
["bitfinex","ETHUSD",1644042214855,1.04967137,3032.8,3032.2,6.69732]
["bitfinex","ETHUSD",1644042215061,1.0423082,3032.8,3032.2,6.69732]
["bitfinex","ETHUSD",1644042215252,1.04967137,3032.8,3032.2,6.69732]
["bitfinex","ETHUSD",1644042215752,1.41537269,3032.7,3032.4,1.34105596]
["bitfinex","ETHUSD",1644042216553,1.42273586,3032.7,3032.4,1.34105596]
["bitfinex","ETHUSD",1644042216755,1.41537269,3032.6,3032.4,1.34105596]
["bitfinex","ETHUSD",1644042217697,1.41537269,3032.5,3032.4,1.34105596]
["bitfinex","ETHUSD",1644042217897,0.00736317,3032.7,3032.4,1.34105596]
["bitfinex","ETHUSD",1644042217898,1.41537269,3032.6,3032.4,1.34105596]
["bitfinex","ETHUSD",1644042218905,0.00736317,3032.7,3032.5,0.82425]
["bitfinex","ETHUSD",1644042219101,1.41526401,3032.6,3032.5,0.82425]
["bitfinex","ETHUSD",1644042219302,1.41417479,3032.6,3032.5,0.82425]
["bitfinex","ETHUSD",1644042220103,0.00736317,3032.7,3032.5,0.82425]
["bitfinex","ETHUSD",1644042220302,0.00736317,3032.7,3032.6,0.82426]
["bitfinex","ETHUSD",1644042220950,0.00519215,3033.0,3032.6,0.82426]
["bitfinex","ETHUSD",1644042221141,0.00736317,3032.8,3032.6,1.64854]
["bitfinex","ETHUSD",1644042222143,0.00519215,3033.0,3032.6,1.64854]
["bitfinex","ETHUSD",1644042222345,1.11031759,3033.1,3032.6,1.64854]
["bitfinex","ETHUSD",1644042222541,0.00736317,3032.9,3032.6,1.64854]
["bitfinex","ETHUSD",1644042223444,1.11031759,3033.1,3032.6,1.64854]
["bitfinex","ETHUSD",1644042223645,0.00736317,3032.9,3032.6,1.64854]
["bitfinex","ETHUSD",1644042224697,1.11031759,3033.1,3032.6,1.64854]
["bitfinex","ETHUSD",1644042224900,0.00736317,3032.9,3032.6,1.64854]
["bitfinex","ETHUSD",1644042225899,1.11031759,3033.1,3032.6,1.64854]
["bitfinex","ETHUSD",1644042226098,0.00736317,3032.9,3032.6,1.64854]
["bitfinex","ETHUSD",1644042226900,0.00736317,3032.9,3032.6,0.82428]
["bitfinex","ETHUSD",1644042227102,1.11550974,3033.1,3032.6,0.82428]
["bitfinex","ETHUSD",1644042227300,0.00736317,3032.9,3032.6,0.82428]
["bitfinex","ETHUSD",1644042228301,4.30779126,3033.1,3032.6,0.82428]
["bitfinex","ETHUSD",1644042228549,0.00736317,3032.9,3032.6,0.82428]
["bitfinex","ETHUSD",1644042229357,4.93998971,3033.1,3032.6,0.82428]
["bitfinex","ETHUSD",1644042229555,4.93998971,3033.1,3032.6,1.64857]
["bitfinex","ETHUSD",1644042229556,1.74251604,3033.1,3032.6,1.64857]
["bitfinex","ETHUSD",1644042229754,0.00736317,3032.9,3032.6,1.64857]
["bitfinex","ETHUSD",1644042230557,3.13179669,3033.0,3032.6,1.64857]
["bitfinex","ETHUSD",1644042230957,0.00736317,3032.9,3032.6,1.64857]
["bitfinex","ETHUSD",1644042231157,0.00736317,3032.9,3032.6,1.59857]
["bitfinex","ETHUSD",1644042231358,0.00736317,3032.9,3032.6,0.77428]
["bitfinex","ETHUSD",1644042231756,3.13179669,3033.0,3032.6,0.77428]
["bitfinex","ETHUSD",1644042232208,0.00736317,3032.9,3032.6,0.77428]
["bitfinex","ETHUSD",1644042233008,1.11550974,3033.1,3032.6,0.77428]
["bitfinex","ETHUSD",1644042233209,0.00736317,3032.9,3032.6,0.77428]
["bitfinex","ETHUSD",1644042234214,3.19023049,3033.0,3032.5,0.82439]
["bitfinex","ETHUSD",1644042234215,3.82242894,3033.0,3032.5,0.82439]
["bitfinex","ETHUSD",1644042234412,3.82242894,3033.0,3032.5,0.82330025]
["bitfinex","ETHUSD",1644042234613,0.00736317,3032.9,3032.5,0.82330025]
["bitfinex","ETHUSD",1644042235416,4.64683114,3033.0,3032.5,0.82330025]
["bitfinex","ETHUSD",1644042235614,0.00736317,3032.9,3032.5,0.82330025]
["bitfinex","ETHUSD",1644042235814,0.45021294,3032.7,3032.5,0.82330025]
["bitfinex","ETHUSD",1644042236046,0.45021294,3032.7,3032.2,5.04878]
["bitfinex","ETHUSD",1644042236247,3.25405695,3032.6,3032.2,5.04878]
["bitfinex","ETHUSD",1644042236445,3.25405695,3032.6,3032.2,3.4]
["bitfinex","ETHUSD",1644042236648,0.63219845,3032.5,3032.2,3.4]
["bitfinex","ETHUSD",1644042236846,3.25405695,3032.6,3032.2,3.4]
["bitfinex","ETHUSD",1644042236847,4.2112414,3032.4,3032.2,3.4]
["bitfinex","ETHUSD",1644042237047,4.3785563,3032.3,3032.2,3.4]
["bitfinex","ETHUSD",1644042238250,1.19125786,3032.3,3032.2,3.4]
["bitfinex","ETHUSD",1644042238854,0.45757551,3032.7,3032.2,3.4]
["bitfinex","ETHUSD",1644042238855,0.00736257,3032.7,3032.2,3.4]
["bitfinex","ETHUSD",1644042239154,0.00519215,3032.9,3032.2,3.4]
["bitfinex","ETHUSD",1644042239354,0.00736257,3032.7,3032.3,0.82427]
["bitfinex","ETHUSD",1644042239554,1.41537182,3032.6,3032.4,0.82427]
["bitfinex","ETHUSD",1644042239799,1.41537182,3032.6,3032.2,4.22429]
["bitfinex","ETHUSD",1644042239800,4.95679845,3032.5,3032.2,3.4]
["bitfinex","ETHUSD",1644042239999,1.41537182,3032.4,3032.2,3.4]
["bitfinex","ETHUSD",1644042240600,1.66194618,3032.3,3032.2,3.4]
["bitfinex","ETHUSD",1644042240797,3.077318,3032.3,3032.2,3.4]
["bitfinex","ETHUSD",1644042241999,6.77517023,3032.3,3032.2,3.4]
["bitfinex","ETHUSD",1644042245058,7.40909388,3032.3,3032.2,3.4]
["bitfinex","ETHUSD",1644042246158,6.77517023,3032.3,3032.2,3.4]
["bitfinex","ETHUSD",1644042247801,7.77517023,3032.3,3032.2,3.4]
["bitfinex","ETHUSD",1644042248001,4.677318,3032.3,3032.2,3.4]
["bitfinex","ETHUSD",1644042248204,3.377318,3032.3,3032.2,3.4]
["bitfinex","ETHUSD",1644042249606,3.377318,3032.3,3031.6,0.03758611]
["bitfinex","ETHUSD",1644042249607,0.82478,3032.1,3031.6,0.03758611]
["bitfinex","ETHUSD",1644042249807,0.82478,3032.1,3030.8,0.00359037]
["bitfinex","ETHUSD",1644042249808,2.24868617,3032.0,3030.8,3.50359037]
["bitfinex","ETHUSD",1644042250007,1.89337182,3031.9,3030.8,3.50359037]
["bitfinex","ETHUSD",1644042250210,1.93995779,3031.8,3031.6,0.03758611]
["bitfinex","ETHUSD",1644042250407,1.41537182,3031.7,3031.6,0.03758611]
["bitfinex","ETHUSD",1644042250813,2.39316906,3031.7,3031.6,0.03758611]
["bitfinex","ETHUSD",1644042251049,3.21809746,3031.7,3030.8,3.50359037]
["bitfinex","ETHUSD",1644042251250,2.24030022,3031.7,3031.3,0.00939703]
["bitfinex","ETHUSD",1644042251550,1.41537182,3031.6,3031.3,0.00939703]
["bitfinex","ETHUSD",1644042252151,0.8249284,3031.7,3030.8,0.00359037]
["bitfinex","ETHUSD",1644042252349,0.52165039,3030.9,3030.8,0.00359037]
["bitfinex","ETHUSD",1644042252549,0.52165039,3030.9,3030.8,0.03759265]
["bitfinex","ETHUSD",1644042253153,0.8248764,3031.3,3030.8,0.03759265]
["bitfinex","ETHUSD",1644042253359,0.85647622,3031.2,3030.6,0.00359037]
["bitfinex","ETHUSD",1644042253556,0.99234664,3030.7,3030.6,0.00359037]
["bitfinex","ETHUSD",1644042253756,0.99234664,3030.7,3030.5,1.64967]
["bitfinex","ETHUSD",1644042253757,0.8248764,3031.3,3030.5,1.64967]
["bitfinex","ETHUSD",1644042253958,0.82487,3031.4,3030.6,0.82844037]
["bitfinex","ETHUSD",1644042254159,0.5876712,3030.8,3030.7,0.00359037]
["bitfinex","ETHUSD",1644042254357,0.5876712,3030.8,3030.6,0.82485]
["bitfinex","ETHUSD",1644042254559,0.82487,3031.4,3030.6,0.82485]
["bitfinex","ETHUSD",1644042254797,0.91286291,3031.1,3030.7,0.00359037]
["bitfinex","ETHUSD",1644042254998,0.91286291,3031.1,3030.6,0.82485]
["bitfinex","ETHUSD",1644042255800,0.44819793,3030.8,3030.6,0.82485]
["bitfinex","ETHUSD",1644042256002,0.91286291,3031.1,3030.7,0.00939818]
["bitfinex","ETHUSD",1644042257004,1.38025767,3031.1,3030.6,0.82844037]
["bitfinex","ETHUSD",1644042257203,0.46739476,3031.1,3030.7,0.00939806]
["bitfinex","ETHUSD",1644042258205,0.46739476,3031.1,3030.6,0.82844037]
["bitfinex","ETHUSD",1644042258452,1.13981663,3031.2,3030.7,0.00939806]
["bitfinex","ETHUSD",1644042258652,3.6562,3031.7,3030.8,0.82482]
["bitfinex","ETHUSD",1644042258853,3.6562,3031.7,3030.9,0.00359037]
["bitfinex","ETHUSD",1644042259454,0.5242394,3031.4,3030.9,0.00359037]
["bitfinex","ETHUSD",1644042259855,0.5242394,3031.4,3031.1,0.83413711]
["bitfinex","ETHUSD",1644042260455,0.5242394,3031.4,3031.1,0.00939711]
["bitfinex","ETHUSD",1644042260756,0.5242394,3031.4,3030.9,0.00359037]
["bitfinex","ETHUSD",1644042260955,0.5242394,3031.4,3031.1,0.00939723]
["bitfinex","ETHUSD",1644042261161,0.97132379,3031.5,3031.1,0.00939723]
["bitfinex","ETHUSD",1644042261755,0.97132379,3031.5,3030.9,0.00359037]
["bitfinex","ETHUSD",1644042262196,0.48780279,3031.4,3031.1,0.00939711]
["bitfinex","ETHUSD",1644042262397,0.97132379,3031.5,3031.1,0.00939711]
["bitfinex","ETHUSD",1644042262996,0.97132379,3031.5,3030.9,0.00359037]
["bitfinex","ETHUSD",1644042263200,0.97132379,3031.5,3031.1,0.00939711]
["bitfinex","ETHUSD",1644042263399,0.97132379,3031.5,3030.7,0.00058155]
["bitfinex","ETHUSD",1644042263804,0.4716991,3031.1,3030.7,0.00058155]
["bitfinex","ETHUSD",1644042264002,0.97132379,3031.5,3030.7,0.00058155]
["bitfinex","ETHUSD",1644042264202,0.97132379,3031.5,3030.6,1.64955]
["bitfinex","ETHUSD",1644042264401,0.97132379,3031.5,3030.8,0.1984]
["bitfinex","ETHUSD",1644042264802,0.97132379,3031.5,3030.8,1.02319]
["bitfinex","ETHUSD",1644042265013,1.42896284,3031.5,3030.8,1.02319]
["bitfinex","ETHUSD",1644042266855,0.0074633,3031.3,3030.8,1.02319]
["bitfinex","ETHUSD",1644042267862,1.42896284,3031.5,3030.8,1.02319]
["bitfinex","ETHUSD",1644042268058,0.0074633,3031.2,3030.8,1.02319]
["bitfinex","ETHUSD",1644042268864,0.0074633,3031.2,3030.8,0.1984]
["bitfinex","ETHUSD",1644042268865,0.91421058,3031.0,3030.8,0.1984]
["bitfinex","ETHUSD",1644042269467,0.91421058,3031.0,3030.6,1.64955]
["bitfinex","ETHUSD",1644042269468,0.91421058,3031.0,3030.7,0.1984]
["bitfinex","ETHUSD",1644042269696,0.91421058,3031.0,3030.7,0.1484]
["bitfinex","ETHUSD",1644042270498,0.5665771,3030.9,3030.7,0.1484]
["bitfinex","ETHUSD",1644042271398,0.91421058,3031.0,3030.7,0.1484]
["bitfinex","ETHUSD",1644042271600,0.92167388,3031.0,3030.7,0.1484]
["bitfinex","ETHUSD",1644042272598,0.91421058,3031.0,3030.7,0.1484]
["bitfinex","ETHUSD",1644042272798,1.50141716,3031.0,3030.7,0.1484]
["bitfinex","ETHUSD",1644042273751,1.49395386,3031.0,3030.7,0.1484]
["bitfinex","ETHUSD",1644042274158,0.0074633,3031.0,3030.7,1.79796]
["bitfinex","ETHUSD",1644042274955,0.8618575,3031.3,3030.7,1.79796]
["bitfinex","ETHUSD",1644042275156,0.8618575,3031.3,3030.7,3.13370703]
["bitfinex","ETHUSD",1644042275355,0.0074633,3031.0,3030.7,2.69365135]
["bitfinex","ETHUSD",1644042275756,0.0074633,3031.0,3030.7,1.79796]
["bitfinex","ETHUSD",1644042276158,0.8618575,3031.3,3030.7,1.79796]
["bitfinex","ETHUSD",1644042276558,0.0074633,3031.0,3030.7,1.79796]
["bitfinex","ETHUSD",1644042276763,0.0074633,3031.0,3030.7,0.97317]
["bitfinex","ETHUSD",1644042277402,0.8618575,3031.3,3030.7,0.97317]
["bitfinex","ETHUSD",1644042277702,0.0074633,3031.0,3030.7,0.97317]
["bitfinex","ETHUSD",1644042278604,0.8618575,3031.3,3030.7,0.97317]
["bitfinex","ETHUSD",1644042278802,0.0074633,3031.0,3030.7,0.97317]
["bitfinex","ETHUSD",1644042279903,0.8618575,3031.3,3030.7,0.97317]
["bitfinex","ETHUSD",1644042280105,0.0074633,3031.0,3030.7,0.97675261]
["bitfinex","ETHUSD",1644042280305,0.0074633,3031.0,3030.7,0.97317]
["bitfinex","ETHUSD",1644042280507,1.14056961,3031.0,3030.7,0.97317]
["bitfinex","ETHUSD",1644042280708,1.41610534,3030.9,3030.7,0.1484]
["bitfinex","ETHUSD",1644042280962,1.41610534,3030.9,3030.5,3.41298125]
["bitfinex","ETHUSD",1644042280963,2.9,3030.8,3030.5,3.41298125]
["bitfinex","ETHUSD",1644042281155,1.41610534,3030.7,3030.6,0.1484]
["bitfinex","ETHUSD",1644042281356,1.41610534,3030.7,3030.5,3.4093986]
["bitfinex","ETHUSD",1644042281556,1.41610534,3030.6,3030.5,3.4093986]
["bitfinex","ETHUSD",1644042281755,1.41610534,3030.7,3030.5,3.41298121]
["bitfinex","ETHUSD",1644042281957,1.41610534,3030.7,3030.5,3.4093986]
["bitfinex","ETHUSD",1644042282457,1.41610534,3030.7,3030.5,3.4]
["bitfinex","ETHUSD",1644042283254,8.45752955,3030.6,3030.4,0.00939877]
["bitfinex","ETHUSD",1644042283457,8.45752955,3030.6,3030.0,0.00358261]
["bitfinex","ETHUSD",1644042283458,1.41610534,3030.5,3030.0,0.00358261]
["bitfinex","ETHUSD",1644042283656,1.41610534,3030.5,3029.8,0.00358261]
["bitfinex","ETHUSD",1644042283858,1.42505097,3030.5,3029.8,0.00358261]
["bitfinex","ETHUSD",1644042284057,1.41610534,3030.4,3029.5,0.00358261]
["bitfinex","ETHUSD",1644042284258,0.98734287,3029.8,3029.5,0.00358261]
["bitfinex","ETHUSD",1644042284559,0.98734287,3029.8,3029.3,0.00358261]
["bitfinex","ETHUSD",1644042284800,0.98734287,3029.8,3029.2,1.65058]
["bitfinex","ETHUSD",1644042285001,0.98734287,3029.8,3029.5,0.00939252]
["bitfinex","ETHUSD",1644042285406,0.57497008,3029.7,3029.5,0.00939252]
["bitfinex","ETHUSD",1644042285707,0.98734287,3029.8,3029.5,0.00939252]
["bitfinex","ETHUSD",1644042285906,0.98734287,3029.8,3029.5,0.82527]
["bitfinex","ETHUSD",1644042286106,0.8252341,3030.0,3029.5,0.82527]
["bitfinex","ETHUSD",1644042286306,1.41654114,3029.9,3029.5,0.82885261]
["bitfinex","ETHUSD",1644042286506,3.14513025,3029.9,3029.5,3.4]
["bitfinex","ETHUSD",1644042286705,3.43294912,3030.1,3029.5,3.4]
["bitfinex","ETHUSD",1644042286908,1.41654816,3030.0,3029.5,3.40358261]
["bitfinex","ETHUSD",1644042287109,4.4989,3030.3,3029.5,4.22877261]
["bitfinex","ETHUSD",1644042287307,0.13819997,3030.7,3029.6,0.01297478]
["bitfinex","ETHUSD",1644042287510,0.13819997,3030.7,3029.7,2.53176093]
["bitfinex","ETHUSD",1644042287511,0.9872162,3030.3,3029.7,2.53176093]
["bitfinex","ETHUSD",1644042287708,0.9872162,3030.3,3029.8,0.00358261]
["bitfinex","ETHUSD",1644042288308,0.9872162,3030.3,3029.8,1.65364261]
["bitfinex","ETHUSD",1644042288309,1.36643908,3030.2,3029.8,1.65364261]
["bitfinex","ETHUSD",1644042288553,0.9872162,3030.3,3029.9,0.00939158]
["bitfinex","ETHUSD",1644042289358,1.36089549,3030.1,3029.9,0.00939158]
["bitfinex","ETHUSD",1644042289556,1.36089549,3030.1,3029.4,0.00358261]
["bitfinex","ETHUSD",1644042289759,1.08925781,3029.8,3029.5,0.03757148]
["bitfinex","ETHUSD",1644042290259,4.75759406,3030.4,3029.5,1.68792148]
["bitfinex","ETHUSD",1644042290457,4.75759406,3030.4,3029.6,0.00358261]
["bitfinex","ETHUSD",1644042290657,1.1801,3030.4,3029.6,0.00358261]
["bitfinex","ETHUSD",1644042290857,0.165,3030.8,3029.8,0.00939182]
["bitfinex","ETHUSD",1644042291058,0.00746145,3030.9,3029.8,0.00939182]
["bitfinex","ETHUSD",1644042291259,0.00746145,3030.9,3030.5,0.8248]
["bitfinex","ETHUSD",1644042291658,0.00746145,3030.9,3030.4,0.00358261]
["bitfinex","ETHUSD",1644042291857,1.09119548,3031.0,3030.1,0.00358261]
["bitfinex","ETHUSD",1644042292057,1.09119548,3031.0,3030.5,0.00715083]
["bitfinex","ETHUSD",1644042293103,1.09119548,3031.0,3030.2,0.00358261]
["bitfinex","ETHUSD",1644042293306,1.09119548,3031.0,3030.5,0.00715083]
["bitfinex","ETHUSD",1644042293506,1.09119548,3031.0,3030.5,0.01073344]
["bitfinex","ETHUSD",1644042293708,1.91624548,3031.0,3030.5,0.01073344]
["bitfinex","ETHUSD",1644042293909,0.8250608,3030.9,3030.5,0.01073344]
["bitfinex","ETHUSD",1644042294308,0.8250608,3030.9,3030.3,0.00358261]
["bitfinex","ETHUSD",1644042294507,0.8250608,3030.9,3030.5,0.00715083]
["bitfinex","ETHUSD",1644042294708,1.09119548,3031.0,3030.5,0.00715083]
["bitfinex","ETHUSD",1644042295508,0.478,3030.9,3030.2,0.00358261]
["bitfinex","ETHUSD",1644042295708,0.4854473,3030.9,3030.5,0.00938528]
["bitfinex","ETHUSD",1644042295959,1.6503,3030.8,3030.5,0.00938528]
["bitfinex","ETHUSD",1644042296153,0.92631039,3030.7,3030.5,0.00938528]
["bitfinex","ETHUSD",1644042296654,0.92631039,3030.7,3030.0,0.00358261]
["bitfinex","ETHUSD",1644042296854,0.92631039,3030.7,3030.4,0.00938548]
["bitfinex","ETHUSD",1644042296855,0.9861883,3030.5,3030.4,0.00938548]
["bitfinex","ETHUSD",1644042297855,0.9861883,3030.5,3029.8,1.93475923]
["bitfinex","ETHUSD",1644042297856,0.9861883,3030.5,3029.8,1.89720916]
["bitfinex","ETHUSD",1644042298056,0.9861883,3030.5,3030.4,3.0]
["bitfinex","ETHUSD",1644042299059,1.8113864,3030.5,3030.4,3.0]
["bitfinex","ETHUSD",1644042300107,0.9861883,3030.5,3030.4,3.0]
["bitfinex","ETHUSD",1644042300906,0.9861883,3030.5,3030.4,1.48901847]
["bitfinex","ETHUSD",1644042302208,5.44055316,3030.5,3030.4,1.48901847]
["bitfinex","ETHUSD",1644042302807,6.04055316,3030.5,3030.4,1.48901847]
["bitfinex","ETHUSD",1644042303007,1.4641883,3030.5,3030.4,1.48901847]
["bitfinex","ETHUSD",1644042303207,2.0641883,3030.5,3030.4,1.48901847]
["bitfinex","ETHUSD",1644042303472,1.4641883,3030.5,3030.4,0.0632281]
["bitfinex","ETHUSD",1644042303866,1.228,3030.7,3030.4,0.0632281]
["bitfinex","ETHUSD",1644042304066,3.0484,3031.3,3030.4,0.0632281]
["bitfinex","ETHUSD",1644042304067,0.86218031,3030.5,3030.4,0.0632281]
["bitfinex","ETHUSD",1644042304265,0.86218031,3030.5,3030.4,0.8882681]
["bitfinex","ETHUSD",1644042306666,0.86218031,3030.5,3030.4,1.85565372]
["bitfinex","ETHUSD",1644042308305,0.86218031,3030.5,3030.4,0.8882681]
["bitfinex","ETHUSD",1644042310310,0.86218031,3030.5,3030.4,4.31689687]
["bitfinex","ETHUSD",1644042310610,0.00744668,3030.9,3030.5,0.82493]
["bitfinex","ETHUSD",1644042310811,0.00744668,3030.9,3030.5,1.64984]
["bitfinex","ETHUSD",1644042311052,3.0484,3031.3,3030.5,2.59972751]
["bitfinex","ETHUSD",1644042311053,1.05472832,3031.1,3030.5,2.59972751]
["bitfinex","ETHUSD",1644042311255,1.41619995,3031.0,3030.6,0.00358261]
["bitfinex","ETHUSD",1644042311454,0.0074473,3030.9,3030.6,1.65345261]
["bitfinex","ETHUSD",1644042311651,1.41619995,3030.8,3030.6,1.65345261]
["bitfinex","ETHUSD",1644042311852,1.41619995,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042312252,3.0484,3031.3,3030.6,1.64987]
["bitfinex","ETHUSD",1644042312453,1.41620701,3031.2,3030.6,1.65345261]
["bitfinex","ETHUSD",1644042312654,0.0074473,3030.9,3030.6,1.65345261]
["bitfinex","ETHUSD",1644042312852,1.41620701,3030.8,3030.6,1.65345261]
["bitfinex","ETHUSD",1644042313053,1.41620701,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042313258,1.41620701,3030.8,3030.6,2.4748]
["bitfinex","ETHUSD",1644042313652,3.0484,3031.3,3030.6,2.4748]
["bitfinex","ETHUSD",1644042313858,0.0074473,3030.9,3030.6,2.47838261]
["bitfinex","ETHUSD",1644042314058,1.41623639,3030.8,3030.6,1.65345261]
["bitfinex","ETHUSD",1644042314258,1.41623639,3030.8,3030.6,2.47482]
["bitfinex","ETHUSD",1644042314703,1.41623639,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042314904,1.41623639,3030.7,3030.6,1.64987]
["bitfinex","ETHUSD",1644042315106,1.41623639,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042316208,1.41623639,3030.7,3030.6,1.64987]
["bitfinex","ETHUSD",1644042316407,1.41623639,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042317408,1.41623639,3030.7,3030.6,1.64987]
["bitfinex","ETHUSD",1644042317607,0.0074473,3030.9,3030.6,1.64987]
["bitfinex","ETHUSD",1644042317608,1.41623639,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042319856,1.41623639,3030.7,3030.6,1.64987]
["bitfinex","ETHUSD",1644042320054,1.41623639,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042320858,1.41623639,3030.7,3030.6,1.64987]
["bitfinex","ETHUSD",1644042321062,1.41623639,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042321860,2.33126023,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042322059,1.41623639,3030.7,3030.6,1.64987]
["bitfinex","ETHUSD",1644042324514,1.42368356,3030.9,3030.6,1.64987]
["bitfinex","ETHUSD",1644042324712,1.41623639,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042325212,1.41474625,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042325817,0.3074473,3030.9,3030.6,1.64987]
["bitfinex","ETHUSD",1644042326258,0.6074473,3030.9,3030.6,1.64987]
["bitfinex","ETHUSD",1644042326655,0.6,3030.9,3030.6,1.64987]
["bitfinex","ETHUSD",1644042326956,0.6074473,3030.9,3030.6,1.64987]
["bitfinex","ETHUSD",1644042327961,0.6,3030.9,3030.6,1.64987]
["bitfinex","ETHUSD",1644042328160,0.6074473,3030.9,3030.6,1.64987]
["bitfinex","ETHUSD",1644042328961,0.86196198,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042333460,0.86196198,3030.8,3030.6,2.4748]
["bitfinex","ETHUSD",1644042334757,0.86196198,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042335056,0.93559086,3030.7,3030.6,1.64987]
["bitfinex","ETHUSD",1644042335655,0.86196198,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042336856,1.95052398,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042337204,0.86196198,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042338406,1.77606301,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042340210,2.25608456,3030.8,3030.6,1.64987]
["bitfinex","ETHUSD",1644042340410,2.25608456,3030.8,3030.5,0.83437524]
["bitfinex","ETHUSD",1644042341154,2.25608456,3030.8,3030.5,0.82499]
["bitfinex","ETHUSD",1644042341354,2.25608456,3030.8,3030.5,0.83437536]
["bitfinex","ETHUSD",1644042342357,2.25608456,3030.8,3030.5,0.82499]
["bitfinex","ETHUSD",1644042342556,2.25608456,3030.8,3030.5,0.83437536]
["bitfinex","ETHUSD",1644042343561,2.25608456,3030.8,3030.5,0.82499]
["bitfinex","ETHUSD",1644042343761,2.25608456,3030.8,3030.5,0.83437536]
["bitfinex","ETHUSD",1644042344706,2.25608456,3030.8,3030.5,0.82499]
["bitfinex","ETHUSD",1644042344906,2.25608456,3030.8,3030.5,0.83437536]
["bitfinex","ETHUSD",1644042345307,1.41626313,3030.7,3030.5,0.83437536]
["bitfinex","ETHUSD",1644042345907,1.41626313,3030.7,3030.5,0.82499]
["bitfinex","ETHUSD",1644042348311,1.41626313,3030.7,3030.3,1.65351261]
["bitfinex","ETHUSD",1644042348560,1.41626313,3030.7,3030.4,0.00938548]
["bitfinex","ETHUSD",1644042348964,4.60187054,3031.3,3030.5,5.0]
["bitfinex","ETHUSD",1644042349265,4.60187054,3031.3,3030.8,0.82456]
["bitfinex","ETHUSD",1644042349266,1.6763,3031.3,3030.8,0.82456]
["bitfinex","ETHUSD",1644042349870,0.49883977,3031.2,3030.8,0.82456]
["bitfinex","ETHUSD",1644042350070,0.49883977,3031.2,3030.8,0.82459]
["bitfinex","ETHUSD",1644042350071,3.99883977,3031.2,3030.8,0.82459]
["bitfinex","ETHUSD",1644042350273,3.99883977,3031.2,3030.1,1.2306]
["bitfinex","ETHUSD",1644042350274,4.63531793,3031.2,3030.1,1.2306]
["bitfinex","ETHUSD",1644042350470,5.62509293,3031.2,3030.3,1.64997]
["bitfinex","ETHUSD",1644042350671,0.82502,3031.0,3030.3,1.65352259]
["bitfinex","ETHUSD",1644042351070,0.91242488,3030.7,3030.5,0.00938536]
["bitfinex","ETHUSD",1644042351276,0.91242488,3030.7,3030.5,0.83439536]
["bitfinex","ETHUSD",1644042351470,0.00742807,3031.1,3030.5,0.83439536]
["bitfinex","ETHUSD",1644042351869,1.32378977,3031.2,3030.5,0.82501]
["bitfinex","ETHUSD",1644042352072,0.49883977,3031.2,3030.5,0.82501]
["bitfinex","ETHUSD",1644042352307,0.00742843,3031.1,3030.6,0.83428507]
["bitfinex","ETHUSD",1644042352909,0.85394434,3031.0,3030.6,0.83428507]
["bitfinex","ETHUSD",1644042353109,0.85394434,3031.0,3030.6,0.8249]
["bitfinex","ETHUSD",1644042353310,0.85394434,3031.0,3030.6,0.83428511]
["bitfinex","ETHUSD",1644042354313,0.85394434,3031.0,3030.6,0.8249]
["bitfinex","ETHUSD",1644042354615,0.85394434,3031.0,3030.6,0.83428507]
["bitfinex","ETHUSD",1644042356356,1.6763,3030.9,3030.6,0.83428507]
["bitfinex","ETHUSD",1644042356657,0.85394434,3031.0,3030.6,0.8249]
["bitfinex","ETHUSD",1644042357057,0.85394434,3031.0,3030.6,0.83428513]
["bitfinex","ETHUSD",1644042357860,0.85394434,3031.0,3030.6,0.8249]
["bitfinex","ETHUSD",1644042358260,0.85394434,3031.0,3030.6,0.83428507]
["bitfinex","ETHUSD",1644042359065,0.85394434,3031.0,3030.6,0.8249]
["bitfinex","ETHUSD",1644042359565,0.85394434,3031.0,3030.6,0.83428507]
["bitfinex","ETHUSD",1644042359810,0.85394434,3031.0,3030.6,0.83435507]
["bitfinex","ETHUSD",1644042360410,4.03907384,3031.0,3030.6,0.82497]
["bitfinex","ETHUSD",1644042360608,4.03907384,3031.0,3030.6,0.83435507]
["bitfinex","ETHUSD",1644042360810,0.85394434,3031.0,3030.6,0.83435507]
["bitfinex","ETHUSD",1644042361010,0.85394434,3031.0,3030.6,1.85125132]
["bitfinex","ETHUSD",1644042361414,0.00742843,3031.1,3030.6,1.85125132]
["bitfinex","ETHUSD",1644042361709,2.31277816,3031.3,3030.7,0.82493]
["bitfinex","ETHUSD",1644042361711,1.6763,3031.3,3030.7,0.82493]
["bitfinex","ETHUSD",1644042361913,0.00742843,3031.1,3030.7,2.47464]
["bitfinex","ETHUSD",1644042362214,0.00742843,3031.1,3030.7,2.4745997]
["bitfinex","ETHUSD",1644042362417,0.00742843,3031.1,3030.9,0.43242034]
["bitfinex","ETHUSD",1644042362813,1.6763,3031.3,3030.9,0.43242034]
["bitfinex","ETHUSD",1644042363114,0.00742868,3031.2,3031.0,0.82482]
["bitfinex","ETHUSD",1644042363313,0.00742868,3031.2,3031.0,2.47431]
["bitfinex","ETHUSD",1644042363560,0.00742868,3031.2,3031.0,3.47431]
["bitfinex","ETHUSD",1644042363961,1.6763,3031.2,3031.1,1.01249597]
["bitfinex","ETHUSD",1644042364162,1.6763,3031.2,3031.1,1.83723597]
["bitfinex","ETHUSD",1644042364361,1.6763,3031.2,3031.1,2.83723597]
["bitfinex","ETHUSD",1644042364561,1.68372868,3031.3,3031.1,3.66194597]
["bitfinex","ETHUSD",1644042364964,1.68372868,3031.3,3031.1,4.48669597]
["bitfinex","ETHUSD",1644042365160,1.6763,3031.3,3031.1,4.48669597]
["bitfinex","ETHUSD",1644042365363,1.6763,3031.3,3031.1,5.31138787]
["bitfinex","ETHUSD",1644042367512,1.6763,3031.3,3031.1,2.66198597]
["bitfinex","ETHUSD",1644042370816,1.6763,3031.3,3030.8,1.2204]
["bitfinex","ETHUSD",1644042370817,1.41597941,3031.2,3030.8,1.2204]
["bitfinex","ETHUSD",1644042371058,1.41597941,3031.2,3030.4,1.0]
["bitfinex","ETHUSD",1644042371261,1.4143873,3031.2,3030.3,0.00355259]
["bitfinex","ETHUSD",1644042371461,1.42181598,3031.2,3030.6,0.00938522]
["bitfinex","ETHUSD",1644042371658,0.55169434,3031.0,3030.6,0.00938522]
["bitfinex","ETHUSD",1644042371858,0.94977298,3031.1,3030.6,0.83429522]
["bitfinex","ETHUSD",1644042372259,0.94977298,3031.1,3030.6,0.82491]
["bitfinex","ETHUSD",1644042372458,2.50119,3031.3,3030.6,0.82491]
["bitfinex","ETHUSD",1644042372662,1.6763,3030.8,3030.6,0.83429511]
["bitfinex","ETHUSD",1644042373161,0.00742856,3031.1,3030.7,2.47422]
["bitfinex","ETHUSD",1644042373358,0.00742856,3031.1,3030.7,1.64946]
["bitfinex","ETHUSD",1644042373559,1.6763,3031.3,3030.7,1.64946]
["bitfinex","ETHUSD",1644042373759,0.00742868,3031.1,3030.7,1.64946]
["bitfinex","ETHUSD",1644042374161,0.00742868,3031.1,3030.8,0.82472]
["bitfinex","ETHUSD",1644042374807,1.6763,3031.1,3030.8,0.82472]
["bitfinex","ETHUSD",1644042375010,1.68372868,3031.1,3030.8,0.82471]
["bitfinex","ETHUSD",1644042375212,0.00742868,3031.1,3030.9,0.82468]
["bitfinex","ETHUSD",1644042376008,1.6763,3031.3,3030.9,0.82468]
["bitfinex","ETHUSD",1644042376209,1.6763,3031.3,3031.2,0.96896734]
["bitfinex","ETHUSD",1644042376409,1.6763,3031.3,3031.2,1.53939327]
["bitfinex","ETHUSD",1644042377010,0.09295469,3031.8,3031.3,5.0]
["bitfinex","ETHUSD",1644042377211,0.1648,3032.1,3031.3,5.0]
["bitfinex","ETHUSD",1644042377212,0.1648,3032.3,3031.5,5.0]
["bitfinex","ETHUSD",1644042377411,0.00518154,3032.5,3031.6,1.0]
["bitfinex","ETHUSD",1644042377412,0.1648,3032.5,3031.6,1.0]
["bitfinex","ETHUSD",1644042377609,0.13798154,3032.7,3031.6,1.0]
["bitfinex","ETHUSD",1644042377610,0.1648,3032.6,3032.3,0.98156652]
["bitfinex","ETHUSD",1644042377813,0.00518154,3032.4,3032.2,1.09021371]
["bitfinex","ETHUSD",1644042378011,0.16998154,3032.6,3031.6,1.0]
["bitfinex","ETHUSD",1644042378211,0.16998154,3032.6,3031.4,3.7401]
["bitfinex","ETHUSD",1644042378212,0.478,3032.5,3031.4,3.7401]
["bitfinex","ETHUSD",1644042378469,0.478,3032.5,3031.0,3.7634]
["bitfinex","ETHUSD",1644042378470,0.63647816,3032.0,3031.0,3.7634]
["bitfinex","ETHUSD",1644042378661,0.63647816,3032.0,3030.6,0.25]
["bitfinex","ETHUSD",1644042378662,3.978,3031.9,3030.6,0.00938603]
["bitfinex","ETHUSD",1644042378867,2.5,3031.3,3030.6,0.00938603]
["bitfinex","ETHUSD",1644042379069,2.978,3031.3,3030.8,0.84536398]
["bitfinex","ETHUSD",1644042379369,0.4923368,3031.1,3030.6,0.00938603]
["bitfinex","ETHUSD",1644042379568,0.4923368,3031.1,3030.2,3.11635259]
["bitfinex","ETHUSD",1644042379767,0.4923368,3031.1,3030.6,0.00938526]
["bitfinex","ETHUSD",1644042380670,0.82495,3031.0,3030.6,0.00938526]
["bitfinex","ETHUSD",1644042380871,3.17039877,3030.9,3030.4,0.82494]
["bitfinex","ETHUSD",1644042381070,3.17039877,3030.9,3030.6,0.00938511]
["bitfinex","ETHUSD",1644042381071,1.02711893,3030.8,3030.6,0.00938511]
["bitfinex","ETHUSD",1644042382072,0.82495,3031.0,3030.4,0.82494]
["bitfinex","ETHUSD",1644042382309,0.82495,3031.0,3030.5,0.00938525]
["bitfinex","ETHUSD",1644042382911,3.14552919,3030.9,3030.5,0.00938525]
["bitfinex","ETHUSD",1644042383112,4.99160412,3031.0,3030.4,0.82494]
["bitfinex","ETHUSD",1644042383310,4.98235433,3031.0,3030.6,0.00938513]
["bitfinex","ETHUSD",1644042384413,4.98235433,3031.0,3030.4,0.82494]
["bitfinex","ETHUSD",1644042384614,4.98235433,3031.0,3030.6,0.00938507]
["bitfinex","ETHUSD",1644042385014,4.15740433,3031.0,3030.6,0.00938507]
["bitfinex","ETHUSD",1644042385215,1.00920846,3031.0,3030.6,0.00938507]
["bitfinex","ETHUSD",1644042385416,4.17365408,3031.0,3030.6,0.00938507]
["bitfinex","ETHUSD",1644042385618,4.17365408,3031.0,3030.4,0.82494]
["bitfinex","ETHUSD",1644042385619,1.00920846,3031.0,3030.4,0.82494]
["bitfinex","ETHUSD",1644042385815,1.00920846,3031.0,3030.6,0.00938507]
["bitfinex","ETHUSD",1644042385816,3.14187763,3031.0,3030.6,0.00938507]
["bitfinex","ETHUSD",1644042386057,3.15781972,3031.0,3030.6,0.00938507]
["bitfinex","ETHUSD",1644042386357,3.49769129,3031.0,3030.6,0.00938507]
["bitfinex","ETHUSD",1644042386757,4.1555341,3031.0,3030.2,0.92497504]
["bitfinex","ETHUSD",1644042386957,0.99597687,3031.0,3030.2,0.92497504]
["bitfinex","ETHUSD",1644042387157,0.49976523,3031.1,3030.6,0.00938507]
["bitfinex","ETHUSD",1644042387357,0.00742843,3031.1,3030.6,0.00938507]
["bitfinex","ETHUSD",1644042387959,0.00742843,3031.1,3030.5,0.99]
["bitfinex","ETHUSD",1644042387960,1.50159997,3031.8,3030.5,0.82492]
["bitfinex","ETHUSD",1644042388165,0.30299997,3031.8,3030.7,1.1064077]
["bitfinex","ETHUSD",1644042388360,0.00742856,3031.1,3031.0,1.04295257]
["bitfinex","ETHUSD",1644042388559,0.00742856,3031.1,3030.7,1.64947]
["bitfinex","ETHUSD",1644042389164,1.13615287,3031.5,3030.7,1.64947]
["bitfinex","ETHUSD",1644042389564,0.00742868,3031.1,3030.7,1.64947]
["bitfinex","ETHUSD",1644042389807,0.00742868,3031.1,3030.8,0.82474]
["bitfinex","ETHUSD",1644042390306,1.13615287,3031.5,3030.8,1.82474]
["bitfinex","ETHUSD",1644042390710,0.00742868,3031.1,3030.8,1.82474]
["bitfinex","ETHUSD",1644042391310,0.00742868,3031.1,3030.8,0.82474]
["bitfinex","ETHUSD",1644042391511,0.57180737,3031.6,3030.8,1.82474]
["bitfinex","ETHUSD",1644042391710,1.41604821,3031.5,3030.8,1.82474]
["bitfinex","ETHUSD",1644042391910,0.00588411,3031.1,3030.8,1.82474]
["bitfinex","ETHUSD",1644042392710,0.90764525,3031.4,3030.8,1.82474]
["bitfinex","ETHUSD",1644042392912,1.41605134,3031.3,3030.8,1.82474]
["bitfinex","ETHUSD",1644042393111,0.00588411,3031.1,3030.8,1.82474]
["bitfinex","ETHUSD",1644042393960,0.90764525,3031.4,3030.8,1.82474]
["bitfinex","ETHUSD",1644042394161,0.00588411,3031.1,3030.8,1.82474]
["bitfinex","ETHUSD",1644042395165,0.90764525,3031.4,3030.8,1.82474]
["bitfinex","ETHUSD",1644042395463,0.00588411,3031.1,3030.8,1.82474]
["bitfinex","ETHUSD",1644042396263,0.00588411,3031.1,3030.8,0.82474]
["bitfinex","ETHUSD",1644042396464,0.90764525,3031.4,3030.8,1.82474]
["bitfinex","ETHUSD",1644042396664,0.00617502,3031.1,3030.8,0.82474]
["bitfinex","ETHUSD",1644042396865,1.41608929,3031.0,3030.7,2.58940567]
["bitfinex","ETHUSD",1644042397710,1.73249525,3031.4,3030.7,2.58940567]
["bitfinex","ETHUSD",1644042397909,1.73249525,3031.4,3030.7,1.64947]
["bitfinex","ETHUSD",1644042397910,0.00617491,3031.1,3030.7,1.64947]
["bitfinex","ETHUSD",1644042398111,1.41612178,3031.0,3030.6,0.00900896]
["bitfinex","ETHUSD",1644042398513,1.41612178,3031.0,3030.6,0.83382896]
["bitfinex","ETHUSD",1644042398711,1.41612178,3031.0,3030.6,0.82482]
["bitfinex","ETHUSD",1644042398912,0.90764525,3031.4,3030.6,0.82482]
["bitfinex","ETHUSD",1644042399114,1.16871075,3030.9,3030.6,0.83382893]
["bitfinex","ETHUSD",1644042399313,0.00617481,3031.1,3030.6,0.83382893]
["bitfinex","ETHUSD",1644042399515,1.41614962,3031.0,3030.6,0.00900893]
["bitfinex","ETHUSD",1644042399715,2.35,3030.8,3030.2,0.00355259]
["bitfinex","ETHUSD",1644042399926,2.05880259,3031.1,3030.0,0.06395258]
["bitfinex","ETHUSD",1644042399927,5.39414962,3030.7,3030.0,0.06395258]
["bitfinex","ETHUSD",1644042400118,1.90018637,3030.6,3030.0,0.06039999]
["bitfinex","ETHUSD",1644042400314,1.41614962,3030.5,3030.0,0.06039999]
["bitfinex","ETHUSD",1644042400514,2.60538547,3030.5,3030.0,0.06039999]
["bitfinex","ETHUSD",1644042400713,2.60538547,3030.5,3030.0,0.06395258]
["bitfinex","ETHUSD",1644042400714,2.24126972,3030.4,3030.0,0.06395258]
["bitfinex","ETHUSD",1644042400957,1.41614962,3030.3,3030.0,0.06395258]
["bitfinex","ETHUSD",1644042401357,0.82513,3030.5,3030.0,0.06395258]
["bitfinex","ETHUSD",1644042401557,1.41642985,3030.4,3030.0,0.06395258]
["bitfinex","ETHUSD",1644042401962,4.61700944,3030.5,3030.0,0.06395258]
["bitfinex","ETHUSD",1644042402361,1.41641658,3030.4,3030.0,0.06395258]
["bitfinex","ETHUSD",1644042402561,3.25711066,3030.6,3030.1,0.00715132]
["bitfinex","ETHUSD",1644042402762,1.41642417,3030.5,3030.1,0.00715132]
["bitfinex","ETHUSD",1644042403665,1.41642417,3030.5,3030.0,0.06395258]
["bitfinex","ETHUSD",1644042403863,1.41642417,3030.5,3030.2,0.82497]
["bitfinex","ETHUSD",1644042404063,3.25711066,3030.6,3030.2,0.82497]
["bitfinex","ETHUSD",1644042404266,1.41642972,3030.5,3030.2,0.82497]
["bitfinex","ETHUSD",1644042404564,1.53244119,3030.7,3030.1,0.00938679]
["bitfinex","ETHUSD",1644042404807,1.41639697,3030.6,3030.0,0.06395258]
["bitfinex","ETHUSD",1644042405208,1.41639697,3030.6,3030.2,0.00938667]
["bitfinex","ETHUSD",1644042406008,1.41639697,3030.6,3030.0,0.06395258]
["bitfinex","ETHUSD",1644042406215,1.41639697,3030.6,3030.2,0.00938655]
["bitfinex","ETHUSD",1644042406613,0.48545239,3030.9,3030.2,0.00938655]
["bitfinex","ETHUSD",1644042406914,1.41634797,3030.8,3030.7,0.52476828]
["bitfinex","ETHUSD",1644042407113,0.00745239,3030.9,3030.7,0.52476828]
["bitfinex","ETHUSD",1644042407316,0.94637318,3031.2,3030.6,1.01560176]
["bitfinex","ETHUSD",1644042407615,0.00224445,3030.9,3030.6,1.01560176]
["bitfinex","ETHUSD",1644042408018,0.00224445,3030.9,3030.6,1.84045176]
["bitfinex","ETHUSD",1644042408221,0.00518154,3031.8,3030.8,0.16508]
["bitfinex","ETHUSD",1644042408467,0.00518154,3031.8,3030.8,2.8142]
["bitfinex","ETHUSD",1644042408666,0.00518154,3032.0,3030.8,3.1142]
["bitfinex","ETHUSD",1644042408874,0.00518154,3032.0,3030.9,0.3]
["bitfinex","ETHUSD",1644042409070,0.00518154,3032.2,3031.9,1.52659834]
["bitfinex","ETHUSD",1644042409271,0.00518154,3032.4,3031.9,1.0750001]
["bitfinex","ETHUSD",1644042410274,0.00518154,3032.4,3031.9,1.50392586]
["bitfinex","ETHUSD",1644042410470,0.00518154,3032.4,3031.9,1.0750001]
["bitfinex","ETHUSD",1644042410672,0.00518154,3032.4,3032.0,0.82453]
["bitfinex","ETHUSD",1644042410871,0.00518154,3032.4,3031.9,1.0750001]
["bitfinex","ETHUSD",1644042411270,0.00518154,3032.4,3031.9,2.0750001]
["bitfinex","ETHUSD",1644042411476,0.00518154,3032.4,3031.9,1.0750001]
["bitfinex","ETHUSD",1644042411871,5.14976462,3032.7,3031.9,1.0750001]
["bitfinex","ETHUSD",1644042412072,0.94865785,3032.5,3031.9,1.0750001]
["bitfinex","ETHUSD",1644042412317,0.94865785,3032.5,3031.4,1.0]
["bitfinex","ETHUSD",1644042412318,0.00744759,3032.3,3031.4,1.0]
["bitfinex","ETHUSD",1644042412518,0.8246593,3032.1,3031.3,1.0]
["bitfinex","ETHUSD",1644042412719,3.1865813,3032.0,3031.2,1.0]
["bitfinex","ETHUSD",1644042412918,3.1865813,3032.0,3031.0,2.64928]
["bitfinex","ETHUSD",1644042413319,3.1865813,3032.0,3031.4,0.56880857]
["bitfinex","ETHUSD",1644042413320,4.0112513,3032.0,3031.4,0.56880857]
["bitfinex","ETHUSD",1644042413518,4.0112513,3032.0,3031.4,1.65235572]
["bitfinex","ETHUSD",1644042413519,0.00744759,3031.7,3031.4,1.65235572]
["bitfinex","ETHUSD",1644042414319,0.00744759,3031.7,3031.2,0.82467]
["bitfinex","ETHUSD",1644042414620,0.00744759,3031.7,3030.5,2.02723754]
["bitfinex","ETHUSD",1644042414621,3.49397656,3031.7,3030.5,2.02723754]
["bitfinex","ETHUSD",1644042414822,0.00744759,3031.7,3030.5,1.20240754]
["bitfinex","ETHUSD",1644042415119,0.00744759,3031.7,3030.5,0.00940754]
["bitfinex","ETHUSD",1644042415120,0.01221684,3031.6,3030.5,0.00940754]
["bitfinex","ETHUSD",1644042415318,0.01221684,3031.6,3030.7,1.17059268]
["bitfinex","ETHUSD",1644042415319,1.62859055,3031.3,3030.7,1.17059268]
["bitfinex","ETHUSD",1644042415520,4.26649955,3031.2,3030.7,1.17059268]
["bitfinex","ETHUSD",1644042415722,3.44158955,3031.2,3030.7,1.17059268]
["bitfinex","ETHUSD",1644042415958,3.44382383,3031.2,3030.7,1.17059268]
["bitfinex","ETHUSD",1644042416961,0.00223428,3031.1,3030.7,1.17059268]
["bitfinex","ETHUSD",1644042417963,4.26655955,3031.2,3030.7,1.17059268]
["bitfinex","ETHUSD",1644042418162,0.00223428,3031.1,3030.7,1.17059268]
["bitfinex","ETHUSD",1644042419168,5.91644935,3031.2,3030.7,1.17059268]
["bitfinex","ETHUSD",1644042419365,5.91644935,3031.2,3030.5,0.49945345]
["bitfinex","ETHUSD",1644042419567,0.00744759,3031.1,3030.5,0.50885202]
["bitfinex","ETHUSD",1644042419817,1.6499701,3031.0,3030.5,0.50885202]
["bitfinex","ETHUSD",1644042420115,3.5219555,3030.9,3030.5,0.00939857]
["bitfinex","ETHUSD",1644042420521,3.5219555,3030.9,3030.2,0.00355259]
["bitfinex","ETHUSD",1644042420723,3.5219555,3030.9,3030.5,1.02140807]
["bitfinex","ETHUSD",1644042421021,3.97965297,3030.9,3030.5,1.02140807]
["bitfinex","ETHUSD",1644042421221,0.82502,3030.9,3030.5,1.02140807]
["bitfinex","ETHUSD",1644042421421,3.97925171,3030.9,3030.5,1.02140807]
["bitfinex","ETHUSD",1644042421726,3.34656925,3031.1,3030.5,1.01200965]
["bitfinex","ETHUSD",1644042421921,3.35401635,3031.1,3030.5,1.02140807]
["bitfinex","ETHUSD",1644042422923,3.34656925,3031.1,3030.5,1.01200965]
["bitfinex","ETHUSD",1644042423123,3.35401659,3031.1,3030.5,1.02140815]
["bitfinex","ETHUSD",1644042424162,3.35401659,3031.1,3030.5,1.01200965]
["bitfinex","ETHUSD",1644042424163,3.34656925,3031.1,3030.5,1.01200965]
["bitfinex","ETHUSD",1644042424369,3.35401659,3031.1,3030.5,1.02140815]
["bitfinex","ETHUSD",1644042425365,3.34656925,3031.1,3030.5,1.01200965]
["bitfinex","ETHUSD",1644042425567,0.48453508,3031.0,3030.5,1.02140815]
["bitfinex","ETHUSD",1644042426369,3.37520209,3031.1,3030.5,1.02140815]
["bitfinex","ETHUSD",1644042426569,3.36775475,3031.1,3030.5,1.01200965]
["bitfinex","ETHUSD",1644042426769,3.37520197,3031.1,3030.5,1.02140811]
["bitfinex","ETHUSD",1644042427222,0.00744722,3031.1,3030.5,1.02140811]
["bitfinex","ETHUSD",1644042427608,3.13831936,3031.1,3030.5,1.01200965]
["bitfinex","ETHUSD",1644042427809,3.13831936,3031.1,3030.5,1.83689965]
["bitfinex","ETHUSD",1644042428008,3.1457667,3031.1,3030.5,1.84629815]
["bitfinex","ETHUSD",1644042428209,1.41630241,3031.0,3030.5,1.84629815]
["bitfinex","ETHUSD",1644042428813,1.41630241,3031.0,3030.5,1.83689965]
["bitfinex","ETHUSD",1644042429213,1.41630241,3031.0,3030.5,1.84629811]
["bitfinex","ETHUSD",1644042430014,1.41630241,3031.0,3030.5,1.83689965]
["bitfinex","ETHUSD",1644042430415,1.41630241,3031.0,3030.5,1.84629811]
["bitfinex","ETHUSD",1644042431364,1.41630241,3031.0,3030.5,1.83689965]
["bitfinex","ETHUSD",1644042431565,0.00744722,3031.1,3030.5,1.84629811]
["bitfinex","ETHUSD",1644042431765,1.41622626,3031.0,3030.5,1.84629811]
["bitfinex","ETHUSD",1644042431965,0.00613147,3031.1,3030.5,1.84629811]
["bitfinex","ETHUSD",1644042432568,4.85042157,3031.3,3030.5,1.83689965]
["bitfinex","ETHUSD",1644042432768,1.41619707,3031.2,3030.5,1.83689965]
["bitfinex","ETHUSD",1644042433269,1.94332725,3031.2,3030.5,1.83689965]
["bitfinex","ETHUSD",1644042433468,1.41619707,3031.1,3030.5,1.83689965]
["bitfinex","ETHUSD",1644042434067,4.85042157,3031.3,3030.5,1.83689965]
["bitfinex","ETHUSD",1644042434268,1.41619676,3031.2,3030.5,1.83689965]
["bitfinex","ETHUSD",1644042435111,1.41619676,3031.2,3030.6,0.00939832]
["bitfinex","ETHUSD",1644042435112,3.18437031,3031.1,3030.6,0.00939832]
["bitfinex","ETHUSD",1644042435315,1.41619676,3031.0,3030.6,0.00939832]
["bitfinex","ETHUSD",1644042435511,3.91286778,3030.9,3030.6,0.00939832]
["bitfinex","ETHUSD",1644042435712,1.41619676,3030.8,3030.6,0.00939832]
["bitfinex","ETHUSD",1644042436016,3.62753036,3030.7,3030.1,0.00355259]
["bitfinex","ETHUSD",1644042436211,1.41619676,3030.6,3030.5,0.00939834]
["bitfinex","ETHUSD",1644042436711,5.74098269,3030.8,3030.5,0.00939834]
["bitfinex","ETHUSD",1644042436911,1.41619676,3030.7,3030.5,0.00939834]
["bitfinex","ETHUSD",1644042437112,3.17315384,3030.6,3030.5,0.00939834]
["bitfinex","ETHUSD",1644042437315,5.4144306,3030.6,3030.0,0.00355259]
["bitfinex","ETHUSD",1644042437515,3.17315384,3030.6,3030.4,0.00939857]
["bitfinex","ETHUSD",1644042438564,3.17315384,3030.6,3030.3,0.00355259]
["bitfinex","ETHUSD",1644042438765,3.17315384,3030.6,3030.3,0.00939881]
["bitfinex","ETHUSD",1644042438968,3.99822384,3030.6,3030.3,0.00939881]
["bitfinex","ETHUSD",1644042439769,3.99822384,3030.6,3030.2,0.8588506]
["bitfinex","ETHUSD",1644042439971,3.99822384,3030.6,3030.3,0.00939893]
["bitfinex","ETHUSD",1644042440972,3.99822384,3030.6,3030.1,0.00355259]
["bitfinex","ETHUSD",1644042441172,3.99822384,3030.6,3030.3,0.00939893]
["bitfinex","ETHUSD",1644042442071,3.99822384,3030.6,3030.2,0.00355259]
["bitfinex","ETHUSD",1644042442315,3.99822384,3030.6,3030.3,0.00939893]
["bitfinex","ETHUSD",1644042443318,3.99822384,3030.6,3030.2,0.00355259]
["bitfinex","ETHUSD",1644042443518,3.99822384,3030.6,3030.3,0.00939893]
["bitfinex","ETHUSD",1644042443924,1.41644005,3030.5,3030.3,0.00939893]
["bitfinex","ETHUSD",1644042444124,3.45626429,3030.4,3030.3,0.00939893]
["bitfinex","ETHUSD",1644042444423,3.45626429,3030.4,3029.8,0.00355259]
["bitfinex","ETHUSD",1644042444623,3.45626429,3030.4,3030.2,0.00717044]
["bitfinex","ETHUSD",1644042445224,0.82512,3030.5,3030.2,0.00717044]
["bitfinex","ETHUSD",1644042445225,3.1454112,3030.5,3030.2,0.00717044]
["bitfinex","ETHUSD",1644042445424,3.3289289,3030.7,3030.2,0.00717044]
["bitfinex","ETHUSD",1644042445624,1.26534173,3030.6,3030.0,0.00355259]
["bitfinex","ETHUSD",1644042446667,3.19669174,3030.5,3030.0,0.00355259]
["bitfinex","ETHUSD",1644042446868,3.16762742,3030.5,3030.0,0.00355259]
["bitfinex","ETHUSD",1644042447066,0.82509,3030.6,3030.0,0.00355259]
["bitfinex","ETHUSD",1644042447268,3.16484304,3030.5,3030.1,0.0093987]
["bitfinex","ETHUSD",1644042447872,0.82509,3030.6,3030.1,0.0093987]
["bitfinex","ETHUSD",1644042448069,0.82509,3030.6,3030.0,0.00355259]
["bitfinex","ETHUSD",1644042448070,3.20405198,3030.5,3030.0,0.00355259]
["bitfinex","ETHUSD",1644042448270,0.82509,3030.6,3030.1,0.0093987]
["bitfinex","ETHUSD",1644042448670,3.13103682,3030.5,3030.1,0.0093987]
["bitfinex","ETHUSD",1644042448873,0.82509,3030.6,3030.1,0.0093987]
["bitfinex","ETHUSD",1644042449275,0.82509,3030.6,3030.0,0.00355259]
["bitfinex","ETHUSD",1644042449476,3.15156716,3030.5,3030.2,0.00939858]
["bitfinex","ETHUSD",1644042449920,3.97667716,3030.5,3030.2,0.00939858]
["bitfinex","ETHUSD",1644042450121,0.82511,3030.5,3030.2,0.00939858]
["bitfinex","ETHUSD",1644042450325,3.37742091,3030.7,3030.2,0.00939858]
["bitfinex","ETHUSD",1644042450520,3.37742091,3030.7,3030.0,0.00355259]
["bitfinex","ETHUSD",1644042450723,1.09292783,3030.3,3030.2,0.00939858]
["bitfinex","ETHUSD",1644042450931,4.78853007,3030.3,3030.2,0.00939858]
["bitfinex","ETHUSD",1644042451122,4.22600924,3030.3,3030.2,0.00939858]
["bitfinex","ETHUSD",1644042451321,4.22600924,3030.3,3030.2,0.06979857]
["bitfinex","ETHUSD",1644042451720,4.22600924,3030.3,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042452925,0.82515,3030.5,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042453122,3.98161959,3030.5,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042453322,1.30306,3030.6,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042453569,1.204,3030.8,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042453971,0.478,3031.0,3030.5,1.52361572]
["bitfinex","ETHUSD",1644042454172,4.7428097,3031.3,3030.5,1.52361572]
["bitfinex","ETHUSD",1644042454173,3.11658154,3031.3,3030.5,1.52361572]
["bitfinex","ETHUSD",1644042454372,0.00745895,3031.2,3030.5,1.52361572]
["bitfinex","ETHUSD",1644042454976,0.00745895,3031.2,3030.5,1.04939906]
["bitfinex","ETHUSD",1644042455171,1.06702226,3031.1,3030.5,1.87422906]
["bitfinex","ETHUSD",1644042455371,6.23380115,3031.3,3030.5,1.87422906]
["bitfinex","ETHUSD",1644042455372,3.11658154,3031.3,3030.5,1.87422906]
["bitfinex","ETHUSD",1644042455576,0.82491,3031.2,3030.5,1.87422906]
["bitfinex","ETHUSD",1644042455772,0.83236981,3031.2,3030.6,0.00939774]
["bitfinex","ETHUSD",1644042456172,0.83236981,3031.2,3030.6,0.51738641]
["bitfinex","ETHUSD",1644042456373,1.85264504,3031.2,3030.6,0.51738641]
["bitfinex","ETHUSD",1644042456575,1.84518523,3031.2,3030.6,0.50798867]
["bitfinex","ETHUSD",1644042456777,1.85264517,3031.2,3030.6,0.00939777]
["bitfinex","ETHUSD",1644042456976,0.8249469,3031.1,3030.6,0.00939777]
["bitfinex","ETHUSD",1644042457225,0.825,3031.0,3030.6,0.00939777]
["bitfinex","ETHUSD",1644042457814,0.825,3031.0,3030.3,0.00355259]
["bitfinex","ETHUSD",1644042458014,0.825,3031.0,3030.6,0.0093977]
["bitfinex","ETHUSD",1644042458015,0.45445086,3030.8,3030.6,0.0093977]
["bitfinex","ETHUSD",1644042458216,1.6499883,3030.9,3030.6,0.0093977]
["bitfinex","ETHUSD",1644042458817,4.78653494,3030.9,3030.6,0.0093977]
["bitfinex","ETHUSD",1644042459018,1.6499883,3030.9,3030.3,0.86131939]
["bitfinex","ETHUSD",1644042459219,1.6499883,3030.9,3030.6,0.00893332]
["bitfinex","ETHUSD",1644042459519,0.825,3030.9,3030.6,0.00893332]
["bitfinex","ETHUSD",1644042459720,1.8511073,3031.2,3030.6,0.00893332]
["bitfinex","ETHUSD",1644042460120,1.84519523,3031.2,3030.3,0.86131939]
["bitfinex","ETHUSD",1644042460420,0.46592613,3031.1,3030.6,0.00893341]
["bitfinex","ETHUSD",1644042460622,3.11691919,3031.0,3030.6,0.00893341]
["bitfinex","ETHUSD",1644042460829,3.11691919,3031.0,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042460830,2.8,3030.9,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042461066,3.46490944,3030.8,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042461467,0.93192943,3030.7,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042461668,3.19599049,3030.6,3030.2,0.06395258]
["bitfinex","ETHUSD",1644042461872,4.02108049,3030.6,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042462067,0.82509,3030.6,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042462768,4.06934601,3030.6,3030.2,0.06756015]
["bitfinex","ETHUSD",1644042462967,4.06934601,3030.6,3030.2,0.07111274]
["bitfinex","ETHUSD",1644042463569,0.82509,3030.6,3030.2,0.07111274]
["bitfinex","ETHUSD",1644042463769,0.82509,3030.6,3030.2,0.06395258]
["bitfinex","ETHUSD",1644042463770,4.04156286,3030.6,3030.2,0.06395258]
["bitfinex","ETHUSD",1644042463972,4.04156286,3030.6,3030.2,0.07335104]
["bitfinex","ETHUSD",1644042464823,0.93192943,3030.7,3030.2,0.07335104]
["bitfinex","ETHUSD",1644042465023,0.93192943,3030.7,3030.2,0.06395258]
["bitfinex","ETHUSD",1644042465221,0.93192943,3030.7,3030.2,0.07335104]
["bitfinex","ETHUSD",1644042465821,1.41638591,3030.6,3030.2,0.07335104]
["bitfinex","ETHUSD",1644042466023,1.41638591,3030.5,3030.2,0.89835104]
["bitfinex","ETHUSD",1644042466220,0.00748194,3030.8,3030.2,0.89835104]
["bitfinex","ETHUSD",1644042466221,1.41638591,3030.4,3030.3,0.00355259]
["bitfinex","ETHUSD",1644042466421,1.41638591,3030.4,3030.2,0.06979845]
["bitfinex","ETHUSD",1644042466622,3.21230121,3030.8,3030.2,0.06979845]
["bitfinex","ETHUSD",1644042466623,1.41638591,3030.3,3030.2,0.06979845]
["bitfinex","ETHUSD",1644042467424,1.41638591,3030.3,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042467825,1.41638591,3030.4,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042468024,0.8251,3030.5,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042468025,1.41638591,3030.3,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042468224,1.41638591,3030.4,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042468465,3.21230084,3030.8,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042468466,1.41638591,3030.3,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042468671,1.94442585,3031.0,3030.2,0.06039999]
["bitfinex","ETHUSD",1644042468875,0.0074817,3030.8,3030.5,0.92015729]
["bitfinex","ETHUSD",1644042469169,1.41637994,3030.7,3030.5,0.92015729]
["bitfinex","ETHUSD",1644042469970,1.41637994,3030.6,3030.5,0.92015729]
["bitfinex","ETHUSD",1644042470172,1.41637994,3030.7,3030.5,0.92015729]
["bitfinex","ETHUSD",1644042470373,1.41637994,3030.6,3030.5,0.92015729]
["bitfinex","ETHUSD",1644042471372,1.41637994,3030.7,3030.5,0.92015729]
["bitfinex","ETHUSD",1644042471573,1.41637994,3030.6,3030.5,0.92015729]
["bitfinex","ETHUSD",1644042471772,1.41637994,3030.7,3030.5,0.92015729]
["bitfinex","ETHUSD",1644042471971,0.00748231,3030.8,3030.5,0.92015729]
["bitfinex","ETHUSD",1644042471972,1.41637994,3030.6,3030.5,0.92015729]
["bitfinex","ETHUSD",1644042472225,1.41637994,3030.7,3030.5,0.92015729]
["bitfinex","ETHUSD",1644042472412,1.41637994,3030.6,3030.5,0.92015729]
["bitfinex","ETHUSD",1644042472612,1.41637994,3030.7,3030.5,0.92015729]
["bitfinex","ETHUSD",1644042473620,0.00748244,3030.8,3030.5,0.92015729]
["bitfinex","ETHUSD",1644042474021,1.41623294,3030.7,3030.5,0.92015729]
["bitfinex","ETHUSD",1644042474222,1.41623294,3030.7,3030.6,0.16508]
["bitfinex","ETHUSD",1644042474423,0.00748244,3030.8,3030.6,0.16508]
["bitfinex","ETHUSD",1644042474424,0.00748244,3030.8,3030.6,3.9075768]
["bitfinex","ETHUSD",1644042474625,0.00518154,3031.6,3030.8,0.82469]
["bitfinex","ETHUSD",1644042474823,0.00518154,3031.7,3030.7,1.0]
["bitfinex","ETHUSD",1644042475023,1.41598608,3031.6,3030.7,1.0]
["bitfinex","ETHUSD",1644042475223,1.41598608,3031.6,3030.6,1.16508]
["bitfinex","ETHUSD",1644042475426,1.42116762,3031.5,3030.6,0.16508]
["bitfinex","ETHUSD",1644042475623,1.42116762,3031.5,3030.6,1.0]
["bitfinex","ETHUSD",1644042475624,1.41598608,3031.4,3030.6,1.0]
["bitfinex","ETHUSD",1644042475824,0.00518154,3031.3,3030.8,3.23430911]
["bitfinex","ETHUSD",1644042476068,1.42346869,3031.2,3030.8,3.23430911]
["bitfinex","ETHUSD",1644042476268,1.41598608,3031.1,3030.8,3.23430911]
["bitfinex","ETHUSD",1644042476471,1.41598608,3031.1,3030.9,1.0]
["bitfinex","ETHUSD",1644042476669,1.41598608,3031.1,3030.8,1.64953]
["bitfinex","ETHUSD",1644042476870,3.1603688,3031.0,3030.5,1.1666]
["bitfinex","ETHUSD",1644042477069,3.1603688,3031.0,3030.3,0.00355259]
["bitfinex","ETHUSD",1644042477070,1.41598608,3030.9,3030.3,0.00355259]
["bitfinex","ETHUSD",1644042477269,1.41598608,3030.8,3030.4,0.00939825]
["bitfinex","ETHUSD",1644042477469,1.41598608,3030.7,3030.4,0.00939825]
["bitfinex","ETHUSD",1644042477669,0.00748261,3031.1,3030.4,0.00939825]
["bitfinex","ETHUSD",1644042477871,1.41621879,3031.0,3030.4,1.39860788]
["bitfinex","ETHUSD",1644042478170,1.41621879,3031.0,3030.4,1.38920963]
["bitfinex","ETHUSD",1644042478370,1.4237014,3030.9,3030.4,1.3982905]
["bitfinex","ETHUSD",1644042478570,0.00748261,3030.9,3030.4,3.0480405]
["bitfinex","ETHUSD",1644042478976,0.00748261,3030.9,3030.5,1.0]
["bitfinex","ETHUSD",1644042479374,0.00518154,3031.3,3030.5,1.0]
["bitfinex","ETHUSD",1644042479575,0.00748261,3030.9,3030.5,1.3]
["bitfinex","ETHUSD",1644042479815,0.00748261,3030.9,3030.5,2.12486]
["bitfinex","ETHUSD",1644042480017,0.00748261,3030.9,3030.5,1.82486]
["bitfinex","ETHUSD",1644042480619,0.00518154,3031.3,3030.5,1.82486]
["bitfinex","ETHUSD",1644042480819,0.00748261,3030.9,3030.5,1.82486]
["bitfinex","ETHUSD",1644042481020,1.41619863,3030.8,3030.5,1.82486]
["bitfinex","ETHUSD",1644042481920,0.00518154,3031.3,3030.5,1.82486]
["bitfinex","ETHUSD",1644042482123,0.00748256,3030.8,3030.5,1.82486]
["bitfinex","ETHUSD",1644042482925,0.00518154,3031.3,3030.5,1.82486]
["bitfinex","ETHUSD",1644042483125,1.41617292,3031.2,3030.5,1.82486]
["bitfinex","ETHUSD",1644042483326,0.00748256,3030.8,3030.5,1.82486]
["bitfinex","ETHUSD",1644042483769,1.41621933,3030.7,3030.5,1.82486]
["bitfinex","ETHUSD",1644042484371,0.00748244,3030.8,3030.5,1.82486]
["bitfinex","ETHUSD",1644042484574,1.41623016,3030.7,3030.5,1.82486]
["bitfinex","ETHUSD",1644042485272,1.41527873,3030.7,3030.5,1.82486]
["bitfinex","ETHUSD",1644042485672,0.00748244,3030.8,3030.5,1.82486]
["bitfinex","ETHUSD",1644042486777,0.00748256,3030.8,3030.5,1.82486]
["bitfinex","ETHUSD",1644042487819,0.83006154,3031.3,3030.5,1.82486]
["bitfinex","ETHUSD",1644042487820,0.00518154,3031.3,3030.5,1.82486]
["bitfinex","ETHUSD",1644042488020,0.00748256,3030.8,3030.5,1.82486]
["bitfinex","ETHUSD",1644042489025,0.00518154,3031.3,3030.5,1.82486]
["bitfinex","ETHUSD",1644042489224,0.00748256,3030.8,3030.5,1.82486]
["bitfinex","ETHUSD",1644042489625,0.00748256,3030.8,3030.7,0.16508]
["bitfinex","ETHUSD",1644042490226,0.00518154,3031.7,3030.7,0.98975]
["bitfinex","ETHUSD",1644042490427,0.00518154,3031.9,3030.7,1.98975]
["bitfinex","ETHUSD",1644042490625,0.00748261,3030.9,3030.8,0.6]
["bitfinex","ETHUSD",1644042490828,0.00748261,3030.9,3030.8,2.41444]
["bitfinex","ETHUSD",1644042491270,0.00748261,3030.9,3030.8,3.41444]
["bitfinex","ETHUSD",1644042491477,0.00518154,3031.9,3031.1,0.8247]
["bitfinex","ETHUSD",1644042491673,0.00518154,3031.9,3031.8,0.55316443]
["bitfinex","ETHUSD",1644042491875,0.8246943,3032.0,3031.7,0.5811324]
["bitfinex","ETHUSD",1644042492077,0.00518154,3031.9,3031.7,0.5811324]
["bitfinex","ETHUSD",1644042492274,1.6494143,3032.0,3031.7,0.5811324]
["bitfinex","ETHUSD",1644042492876,1.65689691,3032.0,3031.7,0.5811324]
["bitfinex","ETHUSD",1644042493177,1.65689691,3032.0,3031.1,2.184]
["bitfinex","ETHUSD",1644042493178,0.8247649,3031.9,3031.1,2.184]
["bitfinex","ETHUSD",1644042493376,0.82994644,3031.9,3031.1,2.184]
["bitfinex","ETHUSD",1644042494080,0.00748261,3031.7,3031.5,0.52914795]
["bitfinex","ETHUSD",1644042494918,0.82994644,3031.9,3031.5,0.52914795]
["bitfinex","ETHUSD",1644042495319,0.00748261,3031.8,3031.5,0.52914795]
["bitfinex","ETHUSD",1644042496321,0.00518154,3032.2,3031.5,0.52914795]
["bitfinex","ETHUSD",1644042496521,0.00748261,3031.8,3031.5,0.52914795]
["bitfinex","ETHUSD",1644042497524,0.00518154,3032.2,3031.5,0.52914795]
["bitfinex","ETHUSD",1644042497724,0.00748261,3031.8,3031.5,0.52914795]
["bitfinex","ETHUSD",1644042498675,0.91336752,3031.8,3031.5,0.52914795]
["bitfinex","ETHUSD",1644042498877,0.00748261,3031.8,3031.5,0.52914795]
["bitfinex","ETHUSD",1644042499880,0.8246934,3031.9,3031.5,0.52914795]
["bitfinex","ETHUSD",1644042500076,0.00748261,3031.8,3031.5,0.52914795]
["bitfinex","ETHUSD",1644042500677,0.00748261,3031.8,3031.2,0.82467]
["bitfinex","ETHUSD",1644042500878,5.15767905,3031.8,3030.6,1.64956]
["bitfinex","ETHUSD",1644042501079,0.478,3031.7,3030.6,1.1758]
["bitfinex","ETHUSD",1644042501279,0.00518154,3031.6,3030.6,1.1758]
["bitfinex","ETHUSD",1644042502225,1.87980009,3031.5,3031.1,0.49429386]
["bitfinex","ETHUSD",1644042503021,2.70473619,3031.5,3031.1,0.49429386]
["bitfinex","ETHUSD",1644042503420,1.6498961,3031.5,3031.1,0.49429386]
["bitfinex","ETHUSD",1644042504125,0.8249,3031.3,3031.1,0.49429386]
["bitfinex","ETHUSD",1644042504325,1.6497632,3031.3,3031.1,0.49429386]
["bitfinex","ETHUSD",1644042505327,1.41619632,3031.2,3031.1,0.49429386]
["bitfinex","ETHUSD",1644042505728,0.01267882,3031.4,3031.1,0.49429386]
["bitfinex","ETHUSD",1644042505729,1.41619632,3031.3,3031.1,0.49429386]
["bitfinex","ETHUSD",1644042505970,0.00518154,3031.6,3031.1,0.49429386]
["bitfinex","ETHUSD",1644042505971,1.41614109,3031.2,3031.1,0.49429386]
["bitfinex","ETHUSD",1644042506172,0.00749728,3031.3,3031.1,0.49429386]
["bitfinex","ETHUSD",1644042506371,1.41614109,3031.2,3031.1,0.49429386]
["bitfinex","ETHUSD",1644042520329,1.41614109,3031.2,3030.7,1.8146]
["bitfinex","ETHUSD",1644042520330,5.0,3030.8,3029.3,3.2987]
["bitfinex","ETHUSD",1644042520530,0.34476763,3029.5,3029.1,0.06039999]
["bitfinex","ETHUSD",1644042520728,0.34476763,3029.5,3028.4,0.25]
["bitfinex","ETHUSD",1644042520729,3.7,3029.4,3028.4,0.25]
["bitfinex","ETHUSD",1644042520981,1.90335044,3029.3,3027.7,4.20452193]
["bitfinex","ETHUSD",1644042521185,1.41693036,3029.2,3029.1,0.99867013]
["bitfinex","ETHUSD",1644042521377,0.165,3029.4,3029.1,0.99867013]
["bitfinex","ETHUSD",1644042521378,0.34476763,3029.5,3029.2,3.6]
["bitfinex","ETHUSD",1644042521580,2.12453757,3030.1,3029.4,3.15]
["bitfinex","ETHUSD",1644042521581,0.165,3030.1,3029.4,3.15]
["bitfinex","ETHUSD",1644042521778,0.63647816,3030.5,3029.4,3.15]
["bitfinex","ETHUSD",1644042521779,0.80147816,3030.5,3029.4,3.15]
["bitfinex","ETHUSD",1644042521977,0.165,3030.5,3029.4,3.15]
["bitfinex","ETHUSD",1644042522178,0.82499,3030.9,3029.4,3.15]
["bitfinex","ETHUSD",1644042522179,1.11447816,3030.9,3029.5,8.82495]
["bitfinex","ETHUSD",1644042522384,0.165,3030.8,3030.0,1.17375249]
["bitfinex","ETHUSD",1644042522577,8.12157816,3031.1,3030.8,0.19227605]
["bitfinex","ETHUSD",1644042522578,3.9851,3031.1,3030.8,0.19227605]
["bitfinex","ETHUSD",1644042522779,1.12883524,3031.3,3031.2,0.55007586]
["bitfinex","ETHUSD",1644042522981,0.49235708,3031.3,3031.2,0.55007586]
["bitfinex","ETHUSD",1644042523778,0.49235708,3031.3,3030.7,1.06343376]
["bitfinex","ETHUSD",1644042524825,0.49235708,3031.3,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042525235,0.00757735,3031.2,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042526233,0.01435708,3031.3,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042526635,0.00757735,3031.2,3030.8,1.2589912]
["bitfinex","ETHUSD",1644042527435,0.01435708,3031.3,3030.8,1.2589912]
["bitfinex","ETHUSD",1644042527637,0.00757735,3031.2,3030.8,1.2589912]
["bitfinex","ETHUSD",1644042528675,0.01435708,3031.3,3030.8,1.2589912]
["bitfinex","ETHUSD",1644042528876,0.00757735,3031.2,3030.8,1.2589912]
["bitfinex","ETHUSD",1644042529877,0.93506618,3031.3,3030.8,1.2589912]
["bitfinex","ETHUSD",1644042529878,0.01435708,3031.3,3030.8,1.2589912]
["bitfinex","ETHUSD",1644042530079,0.00757735,3031.2,3030.8,1.2589912]
["bitfinex","ETHUSD",1644042530480,0.00757735,3031.2,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042531178,0.01435708,3031.3,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042531381,0.00757735,3031.2,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042532229,0.01435708,3031.3,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042532621,0.00757735,3031.2,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042533425,0.01435708,3031.3,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042533629,0.00757735,3031.2,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042534628,0.01435708,3031.3,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042535028,0.00757735,3031.2,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042535831,0.01435708,3031.3,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042536071,0.00757735,3031.2,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042537077,0.01435708,3031.3,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042537276,0.00757735,3031.2,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042538177,0.01435708,3031.3,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042538579,0.00757735,3031.2,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042539381,0.01435708,3031.3,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042539828,0.00757735,3031.2,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042540627,0.01435708,3031.3,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042540826,0.00757735,3031.2,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042541436,1.41613062,3031.1,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042542036,1.41613062,3031.0,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042543237,1.41613062,3030.9,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042543673,1.41495667,3031.0,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042544479,0.00757735,3031.1,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042545480,0.01435708,3031.3,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042545680,0.00757735,3031.1,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042546082,0.00757735,3031.1,3030.8,1.0342912]
["bitfinex","ETHUSD",1644042546283,0.00757735,3031.1,3030.8,1.5589612]
["bitfinex","ETHUSD",1644042546685,0.01435708,3031.3,3030.8,1.5589612]
["bitfinex","ETHUSD",1644042546882,0.00757735,3031.1,3030.8,1.7237612]
["bitfinex","ETHUSD",1644042547335,0.00757735,3031.1,3030.8,2.7237612]
["bitfinex","ETHUSD",1644042547537,0.00757735,3031.1,3030.8,1.7237612]
["bitfinex","ETHUSD",1644042547736,0.00757735,3031.1,3030.9,1.0]
["bitfinex","ETHUSD",1644042548036,0.00757735,3031.1,3030.8,2.7237612]
["bitfinex","ETHUSD",1644042548237,0.00757735,3031.1,3030.8,1.7237612]
["bitfinex","ETHUSD",1644042548441,0.00757735,3031.1,3030.9,1.0]
["bitfinex","ETHUSD",1644042548639,0.00757735,3031.1,3030.8,2.7237612]
["bitfinex","ETHUSD",1644042548838,0.00757735,3031.1,3030.9,1.0]
["bitfinex","ETHUSD",1644042549038,0.01435708,3031.3,3030.9,1.0]
["bitfinex","ETHUSD",1644042549243,0.00757735,3031.1,3030.8,2.7237612]
["bitfinex","ETHUSD",1644042549438,0.00757735,3031.1,3030.9,1.0]
["bitfinex","ETHUSD",1644042549838,0.00757735,3031.1,3030.8,2.7237612]
["bitfinex","ETHUSD",1644042550039,0.00757735,3031.1,3030.8,1.7237612]
["bitfinex","ETHUSD",1644042550240,0.01435708,3031.3,3030.9,1.0]
["bitfinex","ETHUSD",1644042550440,0.00757735,3031.1,3030.8,2.7237612]
["bitfinex","ETHUSD",1644042550640,0.00757735,3031.1,3030.8,1.7237612]
["bitfinex","ETHUSD",1644042550842,0.00757735,3031.1,3030.9,1.0]
["bitfinex","ETHUSD",1644042551080,0.00757735,3031.1,3030.8,2.7237612]
["bitfinex","ETHUSD",1644042551283,0.00757735,3031.1,3030.9,1.0]
["bitfinex","ETHUSD",1644042551483,0.01435708,3031.3,3030.9,1.0]
["bitfinex","ETHUSD",1644042551682,0.00757735,3031.1,3030.8,2.7237612]
["bitfinex","ETHUSD",1644042551889,0.00757735,3031.1,3030.9,1.0]
["bitfinex","ETHUSD",1644042552082,0.00757735,3031.1,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042552684,3.3911802,3031.2,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042552884,0.00757735,3031.1,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042553986,3.3911802,3031.2,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042554188,0.00757735,3031.1,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042555027,0.8249356,3031.1,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042555229,0.83251295,3031.1,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042555430,0.00757735,3031.1,3030.8,0.4342912]
["bitfinex","ETHUSD",1644042555834,0.00757735,3031.1,3030.4,0.17357185]
["bitfinex","ETHUSD",1644042556032,0.63647816,3031.0,3030.4,0.17357185]
["bitfinex","ETHUSD",1644042556232,0.63647816,3030.8,3030.4,0.1648]
["bitfinex","ETHUSD",1644042556430,0.478,3030.8,3030.4,0.1648]
["bitfinex","ETHUSD",1644042556631,0.478,3030.8,3030.4,0.1735717]
["bitfinex","ETHUSD",1644042557034,0.478,3030.8,3030.5,0.58285734]
["bitfinex","ETHUSD",1644042557035,1.41525442,3030.8,3030.5,0.58285734]
["bitfinex","ETHUSD",1644042558034,1.42283172,3030.8,3030.5,0.58285734]
["bitfinex","ETHUSD",1644042558675,1.41525442,3030.8,3030.5,0.58285734]
["bitfinex","ETHUSD",1644042558878,1.42283172,3030.8,3030.5,0.58285734]
["bitfinex","ETHUSD",1644042559280,4.32664196,3030.7,3030.4,0.00906769]
["bitfinex","ETHUSD",1644042559480,0.82513,3030.6,3030.4,0.00906769]
["bitfinex","ETHUSD",1644042559682,3.2691048,3030.5,3030.4,0.00906769]
["bitfinex","ETHUSD",1644042559879,1.46160816,3030.6,3029.9,0.00351296]
["bitfinex","ETHUSD",1644042560080,3.31310946,3030.5,3030.3,0.00906788]
["bitfinex","ETHUSD",1644042560281,0.63647816,3030.6,3030.3,0.00906788]
["bitfinex","ETHUSD",1644042560478,3.22481572,3030.7,3030.3,0.00906788]
["bitfinex","ETHUSD",1644042560479,3.86129388,3030.7,3030.3,0.00906788]
["bitfinex","ETHUSD",1644042560679,3.22481572,3030.7,3030.3,0.00906788]
["bitfinex","ETHUSD",1644042560880,3.22481572,3030.7,3030.6,0.45057532]
["bitfinex","ETHUSD",1644042561187,3.23725444,3030.7,3030.6,0.45057532]
["bitfinex","ETHUSD",1644042562247,4.55085592,3030.7,3029.8,0.00351296]
["bitfinex","ETHUSD",1644042562435,4.41508886,3030.6,3029.8,0.00351296]
["bitfinex","ETHUSD",1644042562637,4.41508886,3030.6,3030.4,0.00875166]
["bitfinex","ETHUSD",1644042562638,3.91648211,3030.5,3030.4,0.00875166]
["bitfinex","ETHUSD",1644042562836,2.57934816,3030.5,3030.4,0.00875166]
["bitfinex","ETHUSD",1644042563036,10.40537322,3030.5,3030.4,0.00875166]
["bitfinex","ETHUSD",1644042563236,9.56808,3030.5,3030.4,0.00875166]
["bitfinex","ETHUSD",1644042563442,10.99130691,3030.5,3029.8,0.00351296]
["bitfinex","ETHUSD",1644042563641,0.63390454,3030.2,3029.8,0.00351296]
["bitfinex","ETHUSD",1644042563839,0.63390454,3030.2,3029.7,0.57652365]
["bitfinex","ETHUSD",1644042563840,1.59671902,3030.1,3029.7,0.61153846]
["bitfinex","ETHUSD",1644042564039,1.41679925,3030.0,3029.7,0.61153846]
["bitfinex","ETHUSD",1644042564239,0.478,3029.9,3029.7,0.61153846]
["bitfinex","ETHUSD",1644042564441,1.41679925,3029.8,3029.7,0.61153846]
["bitfinex","ETHUSD",1644042564642,1.89479925,3029.8,3029.7,0.57652365]
["bitfinex","ETHUSD",1644042565541,0.478,3030.3,3029.7,0.57652365]
["bitfinex","ETHUSD",1644042565742,1.41654306,3030.2,3029.8,0.00351296]
["bitfinex","ETHUSD",1644042566175,3.17994337,3030.6,3029.8,0.01226587]
["bitfinex","ETHUSD",1644042566376,1.41649157,3030.5,3029.8,0.01226587]
["bitfinex","ETHUSD",1644042566575,1.41649157,3030.4,3029.8,0.01226587]
["bitfinex","ETHUSD",1644042566775,1.41649157,3030.3,3029.8,0.01226587]
["bitfinex","ETHUSD",1644042566974,5.4178,3030.7,3029.8,0.00351296]
["bitfinex","ETHUSD",1644042567176,1.41645179,3030.6,3029.8,0.00351296]
["bitfinex","ETHUSD",1644042567383,1.41645179,3030.6,3030.2,0.47571234]
["bitfinex","ETHUSD",1644042567583,3.20556379,3030.5,3030.2,0.4792253]
["bitfinex","ETHUSD",1644042567780,1.41645179,3030.4,3030.2,0.47571234]
["bitfinex","ETHUSD",1644042567980,3.25089257,3030.3,3030.2,0.47571234]
["bitfinex","ETHUSD",1644042568181,1.41645179,3030.3,3030.2,0.47571234]
["bitfinex","ETHUSD",1644042568681,0.00228085,3030.8,3030.2,0.47571234]
["bitfinex","ETHUSD",1644042568883,0.00228085,3030.8,3030.2,0.94051234]
["bitfinex","ETHUSD",1644042569083,0.00228085,3030.8,3030.3,0.00351296]
["bitfinex","ETHUSD",1644042569288,0.00228085,3030.8,3030.4,0.1648]
["bitfinex","ETHUSD",1644042569585,1.41633212,3031.0,3030.4,0.1648]
["bitfinex","ETHUSD",1644042569837,0.00228107,3030.8,3030.4,0.1648]
["bitfinex","ETHUSD",1644042570638,1.41633212,3031.0,3030.4,0.1648]
["bitfinex","ETHUSD",1644042570840,1.41633212,3031.0,3030.5,0.82479]
["bitfinex","ETHUSD",1644042571037,0.00757718,3030.8,3030.6,0.56762431]
["bitfinex","ETHUSD",1644042571646,1.41628311,3030.7,3030.6,0.56762431]
["bitfinex","ETHUSD",1644042571842,1.41628837,3030.7,3030.6,0.56762431]
["bitfinex","ETHUSD",1644042572041,1.41828837,3031.2,3030.6,0.56762431]
["bitfinex","ETHUSD",1644042572242,0.00757735,3030.9,3030.6,0.56762431]
["bitfinex","ETHUSD",1644042572442,1.41628837,3030.8,3030.6,0.56762431]
["bitfinex","ETHUSD",1644042573345,0.00757735,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1644042573580,1.41627906,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1644042573777,1.41627906,3030.8,3030.6,0.73242431]
["bitfinex","ETHUSD",1644042573982,0.00757735,3030.9,3030.6,0.56762431]
["bitfinex","ETHUSD",1644042574382,0.002,3031.2,3030.6,0.56762431]
["bitfinex","ETHUSD",1644042574583,0.00602655,3030.9,3030.6,0.56762431]
["bitfinex","ETHUSD",1644042575484,0.002,3031.2,3030.6,0.56762431]
["bitfinex","ETHUSD",1644042575885,1.41823581,3031.2,3030.6,0.56762431]
["bitfinex","ETHUSD",1644042576886,2.24315281,3031.2,3030.6,0.56762431]
["bitfinex","ETHUSD",1644042577085,1.41623581,3031.1,3030.6,0.56762431]
["bitfinex","ETHUSD",1644042577939,3.2058236,3031.0,3030.4,0.4674144]
["bitfinex","ETHUSD",1644042578135,1.41623581,3030.9,3030.4,0.4674144]
["bitfinex","ETHUSD",1644042578336,1.41623581,3030.8,3030.4,0.4674144]
["bitfinex","ETHUSD",1644042578535,1.41623581,3030.7,3030.4,0.4674144]
["bitfinex","ETHUSD",1644042578734,0.00227321,3031.0,3030.4,0.4674144]
["bitfinex","ETHUSD",1644042579135,0.8771963,3031.0,3030.4,0.4674144]
["bitfinex","ETHUSD",1644042579336,1.41628153,3030.9,3030.5,0.00914397]
["bitfinex","ETHUSD",1644042579536,1.41628153,3030.9,3030.6,0.57819702]
["bitfinex","ETHUSD",1644042581990,1.31528153,3030.9,3030.6,0.57819702]
["bitfinex","ETHUSD",1644042583195,4.49660869,3030.9,3030.6,0.57819702]
["bitfinex","ETHUSD",1644042583392,3.18132716,3030.9,3030.6,0.57819702]
["bitfinex","ETHUSD",1644042584195,0.825,3031.0,3030.6,0.57819702]
["bitfinex","ETHUSD",1644042584196,0.00615388,3031.0,3030.6,0.57819702]
["bitfinex","ETHUSD",1644042585025,1.5699526,3031.2,3030.6,0.57819702]
["bitfinex","ETHUSD",1644042585428,0.00615398,3031.0,3030.6,0.57819702]
["bitfinex","ETHUSD",1644042586229,2.3948683,3031.2,3030.6,0.57819702]
["bitfinex","ETHUSD",1644042586631,0.00615398,3031.0,3030.6,0.57819702]
["bitfinex","ETHUSD",1644042587429,5.56963998,3031.2,3030.6,0.57819702]
["bitfinex","ETHUSD",1644042587630,2.3948683,3031.2,3031.1,0.58437669]
["bitfinex","ETHUSD",1644042587930,1.9168683,3031.2,3031.1,0.58437669]
["bitfinex","ETHUSD",1644042589183,5.09602601,3031.2,3031.1,0.58437669]
["bitfinex","ETHUSD",1644042589983,1.9168683,3031.2,3031.1,0.58437669]
["bitfinex","ETHUSD",1644042590183,0.002,3031.2,3031.1,0.58437669]
["bitfinex","ETHUSD",1644042591185,1.04059298,3031.2,3031.1,0.58437669]
["bitfinex","ETHUSD",1644042591384,1.04059298,3031.2,3030.5,0.0090255]
["bitfinex","ETHUSD",1644042591583,4.25452519,3031.2,3030.5,0.0090255]
["bitfinex","ETHUSD",1644042592234,4.25452519,3031.2,3030.3,1.16781296]
["bitfinex","ETHUSD",1644042592424,4.92951519,3031.2,3030.3,1.16781296]
["bitfinex","ETHUSD",1644042592625,0.83120006,3031.0,3030.5,0.00902532]
["bitfinex","ETHUSD",1644042593425,0.82499,3031.0,3030.3,1.16781296]
["bitfinex","ETHUSD",1644042593629,0.82499,3031.0,3030.9,0.48670512]
["bitfinex","ETHUSD",1644042593829,0.83119987,3031.0,3030.9,0.48670512]
["bitfinex","ETHUSD",1644042594230,4.02894671,3031.0,3030.5,0.00902525]
["bitfinex","ETHUSD",1644042594629,4.02273684,3031.0,3030.3,1.16781296]
["bitfinex","ETHUSD",1644042595029,4.02894817,3031.0,3030.5,0.00902569]
["bitfinex","ETHUSD",1644042595229,4.02894817,3031.0,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042595429,0.00621133,3031.0,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042595829,0.01435708,3031.3,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042596282,0.00621143,3031.0,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042596980,0.00621143,3031.0,3030.8,0.93866825]
["bitfinex","ETHUSD",1644042597179,0.01435708,3031.3,3030.8,0.93866825]
["bitfinex","ETHUSD",1644042597383,0.00621143,3031.0,3030.8,0.93866825]
["bitfinex","ETHUSD",1644042597783,0.00621143,3031.0,3030.7,0.82479]
["bitfinex","ETHUSD",1644042598383,0.01435708,3031.3,3030.7,0.82479]
["bitfinex","ETHUSD",1644042598583,0.00621133,3031.0,3030.7,0.82479]
["bitfinex","ETHUSD",1644042598983,0.00621133,3031.0,3030.7,1.79789253]
["bitfinex","ETHUSD",1644042599584,0.01435708,3031.3,3030.7,1.79789253]
["bitfinex","ETHUSD",1644042599835,0.00621133,3031.0,3030.7,1.79789253]
["bitfinex","ETHUSD",1644042600736,0.01435708,3031.3,3030.7,1.79789253]
["bitfinex","ETHUSD",1644042600937,0.00621133,3031.0,3030.7,1.79789253]
["bitfinex","ETHUSD",1644042601938,0.01435708,3031.3,3030.7,1.79789253]
["bitfinex","ETHUSD",1644042602135,0.00621134,3031.0,3030.7,1.79789253]
["bitfinex","ETHUSD",1644042602334,1.41618189,3030.9,3030.7,1.79789253]
["bitfinex","ETHUSD",1644042603578,0.00621125,3031.0,3030.7,1.79789253]
["bitfinex","ETHUSD",1644042604182,1.41615876,3030.9,3030.7,0.82479]
["bitfinex","ETHUSD",1644042604383,1.41615876,3030.9,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042604582,1.41615876,3030.8,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042604782,0.00621134,3031.0,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042605083,1.41621244,3030.9,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042605484,1.41621244,3030.9,3030.6,1.31794125]
["bitfinex","ETHUSD",1644042605684,3.20663536,3031.3,3030.6,1.31794125]
["bitfinex","ETHUSD",1644042605685,1.41621244,3030.8,3030.6,1.31794125]
["bitfinex","ETHUSD",1644042605883,1.41621244,3030.7,3030.6,1.31794125]
["bitfinex","ETHUSD",1644042606285,1.41621244,3030.9,3030.6,1.31794125]
["bitfinex","ETHUSD",1644042606488,1.41621244,3030.9,3030.6,2.31794125]
["bitfinex","ETHUSD",1644042606885,0.00621115,3031.0,3030.6,2.31794125]
["bitfinex","ETHUSD",1644042607084,1.41621244,3030.9,3030.6,2.31794125]
["bitfinex","ETHUSD",1644042607731,0.00621115,3031.0,3030.6,2.31794125]
["bitfinex","ETHUSD",1644042607933,0.01435708,3031.3,3030.6,3.14272125]
["bitfinex","ETHUSD",1644042608135,0.00621115,3031.0,3030.7,0.82478]
["bitfinex","ETHUSD",1644042609040,0.01435708,3031.3,3031.0,0.28233744]
["bitfinex","ETHUSD",1644042609241,0.01435708,3031.3,3030.7,0.82478]
["bitfinex","ETHUSD",1644042609438,0.00621136,3031.0,3030.7,0.82478]
["bitfinex","ETHUSD",1644042610238,3.15685023,3031.3,3030.6,1.42483354]
["bitfinex","ETHUSD",1644042610239,3.98170343,3031.3,3030.6,1.42483354]
["bitfinex","ETHUSD",1644042610440,3.98626234,3031.3,3030.6,1.24967354]
["bitfinex","ETHUSD",1644042610640,0.00621136,3031.0,3030.6,3.40585715]
["bitfinex","ETHUSD",1644042611280,0.00621136,3031.0,3030.6,2.24967354]
["bitfinex","ETHUSD",1644042611482,1.47311482,3031.3,3030.6,2.24967354]
["bitfinex","ETHUSD",1644042611684,0.00621127,3031.0,3030.6,2.24967354]
["bitfinex","ETHUSD",1644042612185,0.00621127,3031.0,3030.6,1.42483354]
["bitfinex","ETHUSD",1644042612384,0.00621127,3031.0,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042612785,3.84511143,3031.2,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042612786,4.91253837,3031.2,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042612985,0.00621124,3031.0,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042613186,3.97744783,3031.0,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042613985,3.97123659,3031.0,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042614188,0.97385899,3030.7,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042615134,4.27134807,3030.7,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042615436,0.97385899,3030.7,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042617038,4.22279599,3030.7,3030.6,0.42483354]
["bitfinex","ETHUSD",1644042618485,4.70079599,3030.7,3030.5,0.00902558]
["bitfinex","ETHUSD",1644042618687,4.22785233,3030.6,3029.9,0.00351296]
["bitfinex","ETHUSD",1644042618890,1.1140404,3030.5,3029.7,0.00351296]
["bitfinex","ETHUSD",1644042619090,3.51534072,3030.4,3029.8,0.0361112]
["bitfinex","ETHUSD",1644042619291,3.99334072,3030.4,3029.8,0.0361112]
["bitfinex","ETHUSD",1644042619495,3.99334072,3030.4,3029.9,0.52659978]
["bitfinex","ETHUSD",1644042619692,0.478,3030.4,3030.0,0.00351296]
["bitfinex","ETHUSD",1644042619892,3.62159691,3030.4,3030.0,0.00351296]
["bitfinex","ETHUSD",1644042620092,4.44673691,3030.4,3030.0,0.00351296]
["bitfinex","ETHUSD",1644042620292,0.8251176,3030.3,3030.0,0.01253973]
["bitfinex","ETHUSD",1644042621093,0.8251176,3030.3,3030.0,0.00351296]
["bitfinex","ETHUSD",1644042621297,1.07622822,3030.2,3029.9,0.52659978]
["bitfinex","ETHUSD",1644042621494,5.10559979,3030.2,3030.0,0.00902677]
["bitfinex","ETHUSD",1644042622332,5.10559979,3030.2,3029.9,0.52659978]
["bitfinex","ETHUSD",1644042622531,5.10559979,3030.2,3029.9,0.53562667]
["bitfinex","ETHUSD",1644042622833,1.90137822,3030.2,3029.9,0.53562667]
["bitfinex","ETHUSD",1644042623431,1.90137822,3030.2,3029.9,0.52659978]
["bitfinex","ETHUSD",1644042623836,1.90137822,3030.2,3029.9,0.53562682]
["bitfinex","ETHUSD",1644042624640,1.90137822,3030.2,3029.9,0.52659978]
["bitfinex","ETHUSD",1644042625037,1.90137822,3030.2,3029.9,0.53562682]
["bitfinex","ETHUSD",1644042625638,0.8251176,3030.3,3029.9,0.53562682]
["bitfinex","ETHUSD",1644042625839,0.478,3030.4,3029.9,0.52659978]
["bitfinex","ETHUSD",1644042626083,0.478,3030.4,3030.0,0.00351296]
["bitfinex","ETHUSD",1644042627290,0.478,3030.4,3030.0,0.01253965]
["bitfinex","ETHUSD",1644042627788,1.6500915,3030.6,3030.0,0.01253965]
["bitfinex","ETHUSD",1644042627789,1.4165148,3030.3,3030.0,0.01253965]
["bitfinex","ETHUSD",1644042627989,2.80563866,3030.6,3030.0,0.01253965]
["bitfinex","ETHUSD",1644042627990,1.4165148,3030.2,3030.0,0.01253965]
["bitfinex","ETHUSD",1644042628190,1.4165148,3030.1,3030.0,0.01253965]
["bitfinex","ETHUSD",1644042628391,1.4165148,3030.1,3030.0,0.00351296]
["bitfinex","ETHUSD",1644042628594,1.4165148,3030.5,3029.9,1.36065671]
["bitfinex","ETHUSD",1644042628793,1.4165148,3030.5,3030.0,0.00351296]
["bitfinex","ETHUSD",1644042629838,1.4165148,3030.5,3030.1,0.00902657]
["bitfinex","ETHUSD",1644042630740,1.4165148,3030.5,3030.0,0.00351296]
["bitfinex","ETHUSD",1644042630938,1.4165148,3030.5,3030.1,0.00902645]
["bitfinex","ETHUSD",1644042631838,1.4165148,3030.5,3030.0,0.00351296]
["bitfinex","ETHUSD",1644042632038,3.24073101,3030.4,3030.0,0.00351296]
["bitfinex","ETHUSD",1644042632243,1.4165148,3030.3,3030.1,0.00902645]
["bitfinex","ETHUSD",1644042632446,1.4165148,3030.3,3029.8,0.00351296]
["bitfinex","ETHUSD",1644042632641,0.478,3030.5,3029.8,0.00351296]
["bitfinex","ETHUSD",1644042632642,1.4165148,3030.2,3029.8,0.00351296]
["bitfinex","ETHUSD",1644042632842,1.4165148,3030.1,3029.8,0.00351296]
["bitfinex","ETHUSD",1644042633041,3.64920563,3030.5,3029.7,1.65003]
["bitfinex","ETHUSD",1644042633241,1.41649187,3030.4,3029.8,1.61231286]
["bitfinex","ETHUSD",1644042633488,1.41649187,3030.4,3029.8,2.61582582]
["bitfinex","ETHUSD",1644042633688,1.41649187,3030.3,3029.8,2.61582582]
["bitfinex","ETHUSD",1644042633894,3.2013,3030.8,3029.9,0.82503]
["bitfinex","ETHUSD",1644042634094,1.41631598,3030.7,3030.0,4.26069612]
["bitfinex","ETHUSD",1644042634292,1.41631598,3030.6,3030.1,1.00351296]
["bitfinex","ETHUSD",1644042634493,3.15715708,3031.3,3030.2,0.00351296]
["bitfinex","ETHUSD",1644042634697,1.41623631,3031.2,3030.2,0.00351296]
["bitfinex","ETHUSD",1644042634995,1.41623631,3031.2,3030.3,0.82488]
["bitfinex","ETHUSD",1644042635193,1.41623631,3031.2,3030.5,0.82487]
["bitfinex","ETHUSD",1644042635593,3.20545622,3031.1,3030.5,0.82487]
["bitfinex","ETHUSD",1644042635795,1.42247033,3031.0,3030.5,0.82487]
["bitfinex","ETHUSD",1644042635993,1.41623631,3030.9,3030.5,0.82487]
["bitfinex","ETHUSD",1644042636894,1.42247033,3030.9,3030.5,0.82487]
["bitfinex","ETHUSD",1644042637094,1.41623631,3030.8,3030.5,0.82487]
["bitfinex","ETHUSD",1644042638133,0.00623062,3030.8,3030.5,5.82487]
["bitfinex","ETHUSD",1644042638334,3.98202088,3031.3,3031.1,0.82476]
["bitfinex","ETHUSD",1644042638335,0.01435708,3031.3,3031.1,0.82476]
["bitfinex","ETHUSD",1644042638739,0.01435708,3031.3,3031.1,1.12476]
["bitfinex","ETHUSD",1644042638937,0.01435708,3031.3,3031.1,1.42476]
["bitfinex","ETHUSD",1644042639140,0.01435708,3031.3,3031.2,0.49277026]
["bitfinex","ETHUSD",1644042639339,4.1360404,3032.4,3031.3,5.0]
["bitfinex","ETHUSD",1644042639340,2.69513862,3032.4,3031.3,5.0]
["bitfinex","ETHUSD",1644042639540,2.12771729,3032.9,3031.5,0.82449]
["bitfinex","ETHUSD",1644042639541,0.6339563,3032.6,3031.5,0.82449]
["bitfinex","ETHUSD",1644042639840,0.6339563,3032.6,3031.4,10.14898]
["bitfinex","ETHUSD",1644042639841,0.6339563,3032.9,3031.6,3.5129217]
["bitfinex","ETHUSD",1644042640042,0.1649,3033.0,3031.6,3.5129217]
["bitfinex","ETHUSD",1644042640043,0.7988563,3033.0,3032.3,0.01235702]
["bitfinex","ETHUSD",1644042640240,0.63387758,3033.1,3032.4,5.0]
["bitfinex","ETHUSD",1644042640438,2.08107461,3033.7,3032.3,0.01235702]
["bitfinex","ETHUSD",1644042640439,3.45909218,3033.9,3032.8,5.0]
["bitfinex","ETHUSD",1644042640642,3.93787436,3034.5,3032.8,5.0]
["bitfinex","ETHUSD",1644042640643,0.64272,3035.4,3032.9,11.66475]
["bitfinex","ETHUSD",1644042640841,5.4294,3035.7,3033.2,0.01213954]
["bitfinex","ETHUSD",1644042640842,0.1648,3034.3,3033.2,0.01213954]
["bitfinex","ETHUSD",1644042641090,5.4294,3035.7,3033.8,0.01201259]
["bitfinex","ETHUSD",1644042641290,1.0479,3036.4,3035.0,5.0]
["bitfinex","ETHUSD",1644042641490,1.81207,3036.3,3035.7,1.19498752]
["bitfinex","ETHUSD",1644042641790,0.1647,3036.3,3035.7,1.19498752]
["bitfinex","ETHUSD",1644042641996,0.1646,3037.1,3035.8,8.05]
["bitfinex","ETHUSD",1644042642188,0.1646,3037.1,3035.8,4.55]
["bitfinex","ETHUSD",1644042642395,0.65893,3037.0,3035.6,0.01259302]
["bitfinex","ETHUSD",1644042642595,0.65893,3037.0,3035.7,0.48895129]
["bitfinex","ETHUSD",1644042642596,0.73582918,3037.0,3035.7,0.48895129]
["bitfinex","ETHUSD",1644042642792,0.73582918,3037.0,3036.9,0.59007913]
["bitfinex","ETHUSD",1644042642992,0.73582918,3037.0,3035.6,0.01259302]
["bitfinex","ETHUSD",1644042642993,0.00758047,3036.5,3035.6,0.01259302]
["bitfinex","ETHUSD",1644042643192,0.6425,3036.4,3035.6,0.01259302]
["bitfinex","ETHUSD",1644042643494,0.6425,3036.4,3034.9,0.38819997]
["bitfinex","ETHUSD",1644042643495,0.68582918,3036.4,3034.9,0.38819997]
["bitfinex","ETHUSD",1644042643691,3.0,3036.2,3034.9,0.13819997]
["bitfinex","ETHUSD",1644042643894,0.6427,3036.1,3035.0,0.44411703]
["bitfinex","ETHUSD",1644042644095,0.6427,3036.7,3035.1,3.6647]
["bitfinex","ETHUSD",1644042644310,0.00758047,3035.8,3035.1,0.1647]
["bitfinex","ETHUSD",1644042644494,0.00758047,3035.8,3035.1,3.5]
["bitfinex","ETHUSD",1644042644735,0.00758047,3035.8,3035.0,0.44411703]
["bitfinex","ETHUSD",1644042644935,0.00758047,3035.8,3034.8,0.01295986]
["bitfinex","ETHUSD",1644042644936,0.86594237,3035.1,3034.8,0.01295986]
["bitfinex","ETHUSD",1644042645141,0.86594237,3035.1,3034.9,0.57561806]
["bitfinex","ETHUSD",1644042645337,0.86594237,3035.1,3033.8,0.1647]
["bitfinex","ETHUSD",1644042645338,3.6647,3035.0,3033.8,0.1647]
["bitfinex","ETHUSD",1644042645537,0.82414,3034.8,3033.8,0.1647]
["bitfinex","ETHUSD",1644042645736,0.478,3034.7,3033.5,0.1647]
["bitfinex","ETHUSD",1644042645937,0.478,3034.7,3033.0,0.25]
["bitfinex","ETHUSD",1644042645938,4.11619997,3034.7,3033.2,0.1647]
["bitfinex","ETHUSD",1644042646137,0.94644835,3033.8,3033.2,0.1647]
["bitfinex","ETHUSD",1644042646345,0.94644835,3033.8,3033.3,0.50536722]
["bitfinex","ETHUSD",1644042646543,2.07082795,3033.8,3033.3,0.50536722]
["bitfinex","ETHUSD",1644042646744,2.12686,3033.7,3033.3,0.50536722]
["bitfinex","ETHUSD",1644042646944,3.12686,3033.7,3033.3,0.50536722]
["bitfinex","ETHUSD",1644042647145,3.22018918,3033.7,3033.1,0.1648]
["bitfinex","ETHUSD",1644042647348,3.3,3033.5,3033.1,0.1648]
["bitfinex","ETHUSD",1644042647544,0.478,3033.4,3033.1,0.1648]
["bitfinex","ETHUSD",1644042647747,1.478,3033.4,3032.5,11.3749357]
["bitfinex","ETHUSD",1644042647944,0.6428,3033.4,3032.5,12.3553157]
["bitfinex","ETHUSD",1644042648146,0.82465,3033.0,3032.5,11.3749357]
["bitfinex","ETHUSD",1644042648345,1.13776894,3032.7,3032.6,0.50144176]
["bitfinex","ETHUSD",1644042648585,4.85651894,3032.7,3032.6,0.50144176]
["bitfinex","ETHUSD",1644042649190,5.33451894,3032.7,3032.6,0.50144176]
["bitfinex","ETHUSD",1644042649394,5.63451894,3032.7,3032.6,0.50144176]
["bitfinex","ETHUSD",1644042649592,6.93451894,3032.7,3032.6,0.50144176]
["bitfinex","ETHUSD",1644042649991,5.79675,3032.7,3032.6,0.50144176]
["bitfinex","ETHUSD",1644042650192,2.078,3032.7,3032.6,1.65425185]
["bitfinex","ETHUSD",1644042650393,1.078,3032.7,3032.6,1.65425185]
["bitfinex","ETHUSD",1644042651093,2.01606992,3032.7,3032.6,1.65425185]
["bitfinex","ETHUSD",1644042652333,6.41326021,3032.7,3032.6,1.65425185]
["bitfinex","ETHUSD",1644042652535,3.01606992,3032.7,3032.6,0.14427679]
["bitfinex","ETHUSD",1644042652735,3.01606992,3032.7,3032.5,0.52630462]
["bitfinex","ETHUSD",1644042652736,3.8,3032.6,3032.5,0.52630462]
["bitfinex","ETHUSD",1644042652937,9.00573972,3032.6,3032.5,0.52630462]
["bitfinex","ETHUSD",1644042653536,9.83050972,3032.6,3032.5,0.52630462]
["bitfinex","ETHUSD",1644042653838,11.48005982,3032.6,3032.5,0.52630462]
["bitfinex","ETHUSD",1644042655840,0.82483,3032.3,3031.8,0.1648]
["bitfinex","ETHUSD",1644042656089,0.824883,3032.0,3031.4,0.1648]
["bitfinex","ETHUSD",1644042656288,4.25672983,3031.9,3031.4,0.1648]
["bitfinex","ETHUSD",1644042656490,4.55672983,3031.9,3031.4,0.1648]
["bitfinex","ETHUSD",1644042656687,1.0,3031.8,3031.4,0.1648]
["bitfinex","ETHUSD",1644042656889,0.9366119,3031.6,3031.5,0.48421178]
["bitfinex","ETHUSD",1644042657288,1.2366119,3031.6,3031.5,0.48421178]
["bitfinex","ETHUSD",1644042658095,1.26599644,3031.7,3031.5,0.48421178]
["bitfinex","ETHUSD",1644042658293,0.7804,3031.7,3031.5,0.48421178]
["bitfinex","ETHUSD",1644042658995,3.70302406,3031.6,3031.5,0.48421178]
["bitfinex","ETHUSD",1644042659194,4.48342406,3031.6,3031.5,0.48421178]
["bitfinex","ETHUSD",1644042659396,5.98312247,3031.6,3031.5,0.48421178]
["bitfinex","ETHUSD",1644042659844,6.28312247,3031.6,3031.4,8.97449503]
["bitfinex","ETHUSD",1644042660043,6.28312247,3031.6,3031.4,8.80969503]
["bitfinex","ETHUSD",1644042660044,4.63361212,3031.5,3031.4,8.80969503]
["bitfinex","ETHUSD",1644042660350,7.41161212,3031.5,3030.4,0.1648]
["bitfinex","ETHUSD",1644042660543,10.41161212,3031.5,3030.4,0.1648]
["bitfinex","ETHUSD",1644042660754,10.71161212,3031.5,3030.4,0.1648]
["bitfinex","ETHUSD",1644042660943,7.71161212,3031.5,3031.3,0.45690126]
["bitfinex","ETHUSD",1644042661244,0.82506,3031.3,3030.3,0.02154613]
["bitfinex","ETHUSD",1644042661444,1.09736346,3031.0,3030.3,0.02154613]
["bitfinex","ETHUSD",1644042661646,0.7804,3030.9,3030.3,0.02154613]
["bitfinex","ETHUSD",1644042661843,4.50579202,3030.9,3030.3,0.02154613]
["bitfinex","ETHUSD",1644042662044,1.3804,3030.9,3030.3,0.01240959]
["bitfinex","ETHUSD",1644042662344,1.3804,3030.9,3030.4,0.53893284]
["bitfinex","ETHUSD",1644042662944,4.84060105,3030.9,3030.4,0.53893284]
["bitfinex","ETHUSD",1644042663147,4.86395588,3030.9,3030.4,0.53893284]
["bitfinex","ETHUSD",1644042663347,0.7804,3030.9,3030.4,0.53893284]
["bitfinex","ETHUSD",1644042665999,4.20731745,3030.9,3030.4,0.53893284]
["bitfinex","ETHUSD",1644042666192,0.3,3030.8,3030.4,0.53893284]
["bitfinex","ETHUSD",1644042666391,1.90557,3030.8,3030.4,0.53893284]
["bitfinex","ETHUSD",1644042666591,3.43243351,3030.7,3030.4,0.53893284]
["bitfinex","ETHUSD",1644042666994,1.06889538,3030.5,3030.4,0.53893284]
["bitfinex","ETHUSD",1644042668042,0.7804,3030.6,3030.4,0.53893284]
["bitfinex","ETHUSD",1644042669046,1.69911598,3030.6,3030.4,0.53893284]
["bitfinex","ETHUSD",1644042669244,1.5608,3030.6,3030.4,0.53893284]
["bitfinex","ETHUSD",1644042670748,1.5608,3030.6,3029.5,0.1649]
["bitfinex","ETHUSD",1644042670749,4.3804,3030.4,3029.5,0.1649]
["bitfinex","ETHUSD",1644042671001,4.3804,3030.4,3029.9,0.00350505]
["bitfinex","ETHUSD",1644042671002,0.478,3030.3,3029.9,0.00350505]
["bitfinex","ETHUSD",1644042671196,0.478,3030.3,3029.0,4.0698]
["bitfinex","ETHUSD",1644042671197,0.478,3030.3,3029.2,0.00350505]
["bitfinex","ETHUSD",1644042671590,1.5608,3030.4,3029.2,0.00350505]
["bitfinex","ETHUSD",1644042671789,1.5608,3030.4,3029.3,0.165]
["bitfinex","ETHUSD",1644042671989,0.94613535,3029.9,3029.4,0.00350505]
["bitfinex","ETHUSD",1644042672190,0.94613535,3029.9,3029.5,0.54007341]
["bitfinex","ETHUSD",1644042672389,1.24613535,3029.9,3029.5,0.54007341]
["bitfinex","ETHUSD",1644042672588,0.7804,3030.1,3029.5,0.54007341]
["bitfinex","ETHUSD",1644042672989,0.00231184,3030.0,3029.5,0.54007341]
["bitfinex","ETHUSD",1644042673189,3.78881495,3030.0,3029.5,0.54007341]
["bitfinex","ETHUSD",1644042673390,4.86921495,3030.0,3029.5,0.54007341]
["bitfinex","ETHUSD",1644042673591,5.13541275,3030.0,3029.5,0.54007341]
["bitfinex","ETHUSD",1644042673792,0.3,3029.9,3029.5,0.54007341]
["bitfinex","ETHUSD",1644042673994,3.42931284,3029.9,3029.5,0.54007341]
["bitfinex","ETHUSD",1644042674195,3.72931284,3029.9,3029.5,0.54007341]
["bitfinex","ETHUSD",1644042674396,1.7804,3029.8,3029.5,0.54007341]
["bitfinex","ETHUSD",1644042674596,1.7804,3029.8,3029.3,0.165]
["bitfinex","ETHUSD",1644042674597,0.96766563,3029.4,3029.3,0.165]
["bitfinex","ETHUSD",1644042674842,4.68193273,3029.4,3029.3,0.63239596]
["bitfinex","ETHUSD",1644042675042,4.68193273,3029.4,3029.3,0.46739596]
["bitfinex","ETHUSD",1644042675242,1.95214323,3029.4,3029.3,0.46739596]
["bitfinex","ETHUSD",1644042675644,0.96766563,3029.4,3029.3,0.46739596]
["bitfinex","ETHUSD",1644042676647,2.1285721,3029.4,3029.3,0.46739596]
["bitfinex","ETHUSD",1644042676845,2.1285721,3029.4,3029.2,0.0094554]
["bitfinex","ETHUSD",1644042676846,3.4285721,3029.4,3029.2,0.0094554]
["bitfinex","ETHUSD",1644042677044,0.3,3029.3,3029.2,0.0094554]
["bitfinex","ETHUSD",1644042677245,1.5584,3029.3,3029.2,0.0094554]
["bitfinex","ETHUSD",1644042677445,2.3388,3029.3,3029.2,0.0094554]
["bitfinex","ETHUSD",1644042677645,2.3388,3029.3,3028.3,8.24]
["bitfinex","ETHUSD",1644042677646,0.82572,3029.1,3028.3,8.24]
["bitfinex","ETHUSD",1644042677847,0.47379347,3028.7,3028.6,0.03782822]
["bitfinex","ETHUSD",1644042678046,2.0388,3028.7,3028.3,8.24]
["bitfinex","ETHUSD",1644042678248,3.0742574,3028.6,3027.7,0.165]
["bitfinex","ETHUSD",1644042678510,3.0742574,3028.6,3027.1,3.5]
["bitfinex","ETHUSD",1644042678511,0.82597,3028.3,3027.1,3.5]
["bitfinex","ETHUSD",1644042678699,1.2584,3028.2,3027.2,0.1651]
["bitfinex","ETHUSD",1644042678901,0.7804,3028.1,3027.2,0.1651]
["bitfinex","ETHUSD",1644042679105,1.33730431,3028.0,3027.9,0.5052232]
["bitfinex","ETHUSD",1644042679302,1.33730431,3028.0,3027.0,0.9787232]
["bitfinex","ETHUSD",1644042679506,1.34463149,3028.0,3027.1,0.1151]
["bitfinex","ETHUSD",1644042679702,2.11770431,3028.0,3027.1,0.1151]
["bitfinex","ETHUSD",1644042679905,3.48685499,3027.9,3026.9,0.1651]
["bitfinex","ETHUSD",1644042680205,3.48685499,3027.9,3027.4,0.00714267]
["bitfinex","ETHUSD",1644042680206,3.78685499,3027.9,3027.4,0.00714267]
["bitfinex","ETHUSD",1644042680403,3.37106741,3027.9,3027.4,0.00714267]
["bitfinex","ETHUSD",1644042680604,1.07052593,3027.5,3027.4,0.00714267]
["bitfinex","ETHUSD",1644042680803,3.37106741,3027.9,3027.4,0.00714267]
["bitfinex","ETHUSD",1644042681005,3.3236713,3027.9,3027.4,0.00714267]
["bitfinex","ETHUSD",1644042681206,3.3236713,3027.9,3026.9,0.1651]
["bitfinex","ETHUSD",1644042681408,4.1040713,3027.9,3027.5,0.00711717]
["bitfinex","ETHUSD",1644042681608,0.7804,3027.8,3027.6,0.44109854]
["bitfinex","ETHUSD",1644042681905,4.10073481,3027.8,3027.6,0.44109854]
["bitfinex","ETHUSD",1644042682106,0.7804,3027.8,3027.6,0.44109854]
["bitfinex","ETHUSD",1644042682737,4.12479432,3027.8,3027.6,0.44109854]
["bitfinex","ETHUSD",1644042682942,0.7804,3027.8,3027.6,0.44109854]
["bitfinex","ETHUSD",1644042683141,4.14425145,3027.8,3027.6,0.44109854]
["bitfinex","ETHUSD",1644042683341,0.7804,3027.8,3027.6,0.44109854]
["bitfinex","ETHUSD",1644042683842,4.17686946,3027.8,3027.6,0.44109854]
["bitfinex","ETHUSD",1644042684043,3.28663793,3027.7,3027.6,0.44109854]
["bitfinex","ETHUSD",1644042685044,3.28663793,3027.7,3027.5,0.0094625]
["bitfinex","ETHUSD",1644042685246,3.28663793,3027.7,3026.2,1.05950425]
["bitfinex","ETHUSD",1644042685247,6.64308,3027.6,3026.2,1.05950425]
["bitfinex","ETHUSD",1644042685446,6.64308,3027.6,3025.8,3.9952]
["bitfinex","ETHUSD",1644042685447,3.76350291,3027.5,3026.3,0.1651]
["bitfinex","ETHUSD",1644042685648,3.76350291,3027.5,3025.9,0.1651]
["bitfinex","ETHUSD",1644042685649,0.64308,3027.4,3025.9,0.1651]
["bitfinex","ETHUSD",1644042685845,4.45729351,3027.3,3025.9,0.1651]
["bitfinex","ETHUSD",1644042686089,1.05869511,3026.6,3026.3,0.50174602]
["bitfinex","ETHUSD",1644042686394,1.05869511,3026.6,3024.6,5.6241]
["bitfinex","ETHUSD",1644042686395,5.0,3026.5,3024.6,5.6241]
["bitfinex","ETHUSD",1644042686591,3.978,3026.4,3024.7,1.4355]
["bitfinex","ETHUSD",1644042686796,4.99048112,3026.4,3024.7,0.25]
["bitfinex","ETHUSD",1644042686992,5.77088112,3026.4,3024.7,0.25]
["bitfinex","ETHUSD",1644042687194,5.77088112,3026.4,3024.8,0.00350567]
["bitfinex","ETHUSD",1644042687395,0.99679141,3025.5,3024.8,0.00350567]
["bitfinex","ETHUSD",1644042687595,0.99679141,3025.5,3025.3,0.56524642]
["bitfinex","ETHUSD",1644042688095,4.67899748,3026.2,3025.3,0.56524642]
["bitfinex","ETHUSD",1644042688295,4.67899748,3026.2,3024.7,1.07637]
["bitfinex","ETHUSD",1644042688296,1.94308,3026.1,3024.7,0.25]
["bitfinex","ETHUSD",1644042688496,0.82652,3025.9,3024.7,0.25]
["bitfinex","ETHUSD",1644042688699,4.15844768,3025.8,3025.6,0.00707944]
["bitfinex","ETHUSD",1644042688918,5.0,3025.6,3025.1,0.02832202]
["bitfinex","ETHUSD",1644042689093,3.978,3025.5,3025.1,0.02832202]
["bitfinex","ETHUSD",1644042689300,2.7236667,3025.4,3025.1,2.202e-05]
["bitfinex","ETHUSD",1644042689495,2.7236667,3025.4,3023.9,0.25]
["bitfinex","ETHUSD",1644042689496,5.0,3025.1,3023.5,0.00788462]
["bitfinex","ETHUSD",1644042689743,5.0,3025.1,3023.5,0.02237998]
["bitfinex","ETHUSD",1644042689744,7.32690632,3025.0,3023.5,0.02237998]
["bitfinex","ETHUSD",1644042689943,7.32690632,3025.0,3023.6,0.04092649]
["bitfinex","ETHUSD",1644042689944,0.25,3024.9,3023.6,0.04092649]
["bitfinex","ETHUSD",1644042690148,0.65903192,3024.8,3023.6,0.04092649]
["bitfinex","ETHUSD",1644042690346,0.86510127,3024.0,3023.9,0.45822215]
["bitfinex","ETHUSD",1644042690745,0.86510127,3024.0,3023.6,0.04092649]
["bitfinex","ETHUSD",1644042691749,3.42387528,3023.9,3023.6,0.05542185]
["bitfinex","ETHUSD",1644042691952,0.86510127,3024.0,3023.9,0.42611019]
["bitfinex","ETHUSD",1644042692148,0.86510127,3024.0,3023.7,0.04035807]
["bitfinex","ETHUSD",1644042692149,4.42435961,3024.0,3023.7,0.04035807]
["bitfinex","ETHUSD",1644042692749,4.42435961,3024.0,3023.7,0.05485343]
["bitfinex","ETHUSD",1644042692949,0.86510127,3024.0,3023.7,0.05485343]
["bitfinex","ETHUSD",1644042693152,4.21959628,3024.0,3023.7,0.05485343]
["bitfinex","ETHUSD",1644042693612,0.86510127,3024.0,3023.7,0.06432124]
["bitfinex","ETHUSD",1644042693802,4.77503854,3024.0,3023.7,0.06432124]
["bitfinex","ETHUSD",1644042694202,4.23985894,3024.0,3023.7,0.06432124]
["bitfinex","ETHUSD",1644042694403,4.23985894,3024.0,3023.7,0.05485343]
["bitfinex","ETHUSD",1644042694606,0.9102,3024.1,3023.7,0.05485343]
["bitfinex","ETHUSD",1644042694806,0.2917,3024.7,3023.7,3.56432124]
["bitfinex","ETHUSD",1644042695007,0.2016,3025.1,3023.8,0.00419313]
["bitfinex","ETHUSD",1644042695307,0.2016,3025.1,3023.9,0.478]
["bitfinex","ETHUSD",1644042695507,0.2016,3025.1,3024.0,0.00350159]
["bitfinex","ETHUSD",1644042695706,0.2016,3025.1,3024.1,0.55350275]
["bitfinex","ETHUSD",1644042695907,0.2016,3025.1,3024.3,0.00946629]
["bitfinex","ETHUSD",1644042696305,0.2016,3025.1,3024.1,0.79295063]
["bitfinex","ETHUSD",1644042696505,0.2016,3025.1,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042696506,0.16508,3025.0,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042696706,0.01286226,3024.8,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042696910,0.01999286,3024.8,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042697109,0.01999286,3024.8,3024.3,0.45799396]
["bitfinex","ETHUSD",1644042697110,0.95271551,3024.7,3024.3,0.45799396]
["bitfinex","ETHUSD",1644042697342,3.45,3024.6,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042697544,0.87638923,3024.0,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042697743,3.5,3024.7,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042697941,0.478,3024.9,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042698342,0.00816861,3024.2,3023.8,0.57381361]
["bitfinex","ETHUSD",1644042698544,0.00816861,3024.2,3023.9,0.00350178]
["bitfinex","ETHUSD",1644042698743,0.00816861,3024.2,3023.8,0.52731539]
["bitfinex","ETHUSD",1644042699347,1.17356869,3024.5,3023.8,0.52731539]
["bitfinex","ETHUSD",1644042699548,0.00816861,3024.2,3023.8,0.52731539]
["bitfinex","ETHUSD",1644042700448,3.68586206,3025.0,3023.8,0.52731539]
["bitfinex","ETHUSD",1644042700649,3.68586206,3025.0,3024.7,0.49245041]
["bitfinex","ETHUSD",1644042700848,3.73669244,3025.2,3023.8,0.25]
["bitfinex","ETHUSD",1644042701091,4.03669244,3025.2,3023.7,0.00877262]
["bitfinex","ETHUSD",1644042701293,0.99637667,3024.7,3023.7,0.00877262]
["bitfinex","ETHUSD",1644042701790,0.99637667,3024.7,3024.6,0.52813904]
["bitfinex","ETHUSD",1644042702690,0.99637667,3024.7,3023.7,0.00877278]
["bitfinex","ETHUSD",1644042702891,0.84979018,3024.2,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042703093,0.84979018,3024.2,3023.7,0.00877314]
["bitfinex","ETHUSD",1644042703693,0.84979018,3024.2,3024.1,0.49664947]
["bitfinex","ETHUSD",1644042704739,5.34769626,3024.2,3023.7,0.00881965]
["bitfinex","ETHUSD",1644042704942,0.478,3024.1,3023.7,0.00881965]
["bitfinex","ETHUSD",1644042705143,4.10685483,3024.0,3023.7,0.00881965]
["bitfinex","ETHUSD",1644042705341,5.18485483,3024.0,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042705942,0.87127037,3023.8,3023.6,0.58713798]
["bitfinex","ETHUSD",1644042707342,0.87127037,3023.8,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042707746,1.87127037,3023.8,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042707944,0.87127037,3023.8,3023.4,0.01160963]
["bitfinex","ETHUSD",1644042708143,1.87127037,3023.8,3023.4,0.01160963]
["bitfinex","ETHUSD",1644042708343,0.5787562,3023.6,3023.4,0.01160963]
["bitfinex","ETHUSD",1644042708590,0.87127037,3023.8,3023.4,0.01160963]
["bitfinex","ETHUSD",1644042708591,1.87127037,3023.8,3023.4,0.01160963]
["bitfinex","ETHUSD",1644042708790,0.87127037,3023.8,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042709797,3.50407518,3023.7,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042710596,0.54388557,3023.6,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042711197,3.33709213,3023.5,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042711401,3.74597902,3023.7,3023.4,0.0046186]
["bitfinex","ETHUSD",1644042712256,4.3,3023.6,3022.7,0.04238432]
["bitfinex","ETHUSD",1644042712447,4.3,3023.6,3022.6,0.42582121]
["bitfinex","ETHUSD",1644042712448,0.84709289,3022.8,3022.6,0.42582121]
["bitfinex","ETHUSD",1644042712851,0.84709289,3022.8,3022.1,0.01]
["bitfinex","ETHUSD",1644042713048,0.84709289,3022.8,3022.0,0.82707]
["bitfinex","ETHUSD",1644042713049,0.84709289,3022.8,3022.0,0.01]
["bitfinex","ETHUSD",1644042713249,0.84709289,3022.8,3021.7,0.2607987]
["bitfinex","ETHUSD",1644042713451,0.478,3022.7,3021.7,0.2607987]
["bitfinex","ETHUSD",1644042713853,0.42681838,3022.5,3022.1,0.50654514]
["bitfinex","ETHUSD",1644042714054,0.478,3022.7,3022.4,0.00894859]
["bitfinex","ETHUSD",1644042714754,2.05,3022.6,3022.1,0.00392096]
["bitfinex","ETHUSD",1644042714954,3.528,3022.6,3022.1,0.00735238]
["bitfinex","ETHUSD",1644042715155,3.528,3022.6,3022.4,0.00698822]
["bitfinex","ETHUSD",1644042715989,3.528,3022.6,3022.3,0.47683624]
["bitfinex","ETHUSD",1644042715990,1.478,3022.6,3022.3,0.47683624]
["bitfinex","ETHUSD",1644042716398,0.478,3022.6,3022.3,0.47683624]
["bitfinex","ETHUSD",1644042716594,0.478,3022.6,3022.1,0.00392096]
["bitfinex","ETHUSD",1644042716897,1.34241087,3022.6,3022.1,0.00392096]
["bitfinex","ETHUSD",1644042717098,1.06801379,3022.3,3022.1,0.00392096]
["bitfinex","ETHUSD",1644042717595,1.06801379,3022.3,3022.2,0.00946412]
["bitfinex","ETHUSD",1644042717895,0.86441087,3022.6,3022.2,0.42985514]
["bitfinex","ETHUSD",1644042718097,0.86441087,3022.6,3022.2,0.4337761]
["bitfinex","ETHUSD",1644042718498,0.86441087,3022.6,3022.2,0.00392096]
["bitfinex","ETHUSD",1644042719304,0.8409993,3022.3,3022.2,0.00392096]
["bitfinex","ETHUSD",1644042719507,1.31107318,3022.3,3022.2,0.00392096]
["bitfinex","ETHUSD",1644042719776,0.48597058,3022.5,3022.2,0.00392096]
["bitfinex","ETHUSD",1644042719961,0.86441087,3022.6,3022.2,0.00392096]
["bitfinex","ETHUSD",1644042720770,0.86441087,3022.6,3022.3,0.56349322]
["bitfinex","ETHUSD",1644042720966,0.86441087,3022.6,3022.3,0.56741418]
["bitfinex","ETHUSD",1644042721367,0.89456517,3022.6,3022.3,0.56741418]
["bitfinex","ETHUSD",1644042721665,0.89456517,3022.6,3022.3,0.00392096]
["bitfinex","ETHUSD",1644042722466,0.90287331,3022.6,3022.3,0.00392096]
["bitfinex","ETHUSD",1644042722867,0.90287331,3022.6,3022.4,0.48081711]
["bitfinex","ETHUSD",1644042723067,0.90287331,3022.6,3022.4,0.48473807]
["bitfinex","ETHUSD",1644042723270,1.49456517,3022.6,3022.4,0.00392096]
["bitfinex","ETHUSD",1644042723498,0.89456517,3022.6,3022.4,0.00392096]
["bitfinex","ETHUSD",1644042724102,0.0301543,3022.6,3022.4,0.00392096]
["bitfinex","ETHUSD",1644042724303,0.0301543,3022.6,3022.5,0.53665347]
["bitfinex","ETHUSD",1644042726503,0.023436,3022.6,3022.5,0.53665347]
["bitfinex","ETHUSD",1644042727445,0.06994423,3023.2,3022.6,2.65]
["bitfinex","ETHUSD",1644042727642,0.06994423,3023.2,3022.7,0.01]
["bitfinex","ETHUSD",1644042728242,0.06994423,3023.2,3022.5,0.53665347]
["bitfinex","ETHUSD",1644042728243,0.50611139,3023.1,3022.5,0.53665347]
["bitfinex","ETHUSD",1644042728445,0.54794423,3023.2,3022.5,0.53665347]
["bitfinex","ETHUSD",1644042728446,1.37523423,3023.2,3022.5,0.53665347]
["bitfinex","ETHUSD",1644042728648,0.3,3023.1,3022.5,0.53665347]
["bitfinex","ETHUSD",1644042729045,0.85821323,3022.8,3022.5,0.53665347]
["bitfinex","ETHUSD",1644042729246,0.85821323,3022.8,3022.4,0.00392096]
["bitfinex","ETHUSD",1644042729548,0.478,3022.7,3022.4,0.00392096]
["bitfinex","ETHUSD",1644042729747,0.48584523,3022.7,3022.4,0.00392096]
["bitfinex","ETHUSD",1644042729948,1.77189766,3022.7,3022.4,0.00392096]
["bitfinex","ETHUSD",1644042730148,1.62989379,3022.7,3022.4,0.00392096]
["bitfinex","ETHUSD",1644042730349,1.71997876,3022.6,3022.4,0.00392096]
["bitfinex","ETHUSD",1644042730548,1.00389492,3022.5,3022.4,0.00392096]
["bitfinex","ETHUSD",1644042730756,1.00389492,3022.5,3021.4,3.5]
["bitfinex","ETHUSD",1644042730757,5.0039,3022.4,3021.1,0.01207969]
["bitfinex","ETHUSD",1644042731011,9.31781416,3022.3,3021.1,0.02821664]
["bitfinex","ETHUSD",1644042731194,9.31781416,3022.3,3021.8,0.00342405]
["bitfinex","ETHUSD",1644042731195,3.01629866,3022.0,3021.8,0.00342405]
["bitfinex","ETHUSD",1644042731395,3.01629866,3022.0,3021.1,0.02821664]
["bitfinex","ETHUSD",1644042731396,0.8278553,3021.7,3021.1,0.02821664]
["bitfinex","ETHUSD",1644042731697,1.46035297,3021.5,3021.1,0.02821664]
["bitfinex","ETHUSD",1644042731893,0.83484149,3021.3,3021.1,0.02821664]
["bitfinex","ETHUSD",1644042732093,0.478,3021.2,3021.1,0.02821664]
["bitfinex","ETHUSD",1644042732296,0.778,3021.2,3021.1,1.664e-05]
["bitfinex","ETHUSD",1644042732498,0.778,3021.2,3019.2,0.0127311]
["bitfinex","ETHUSD",1644042732499,0.84813365,3021.0,3019.2,0.0127311]
["bitfinex","ETHUSD",1644042732702,0.84813365,3021.0,3018.1,0.0034491]
["bitfinex","ETHUSD",1644042732703,5.971,3019.8,3018.3,0.25]
["bitfinex","ETHUSD",1644042732900,5.971,3019.4,3018.1,0.0034491]
["bitfinex","ETHUSD",1644042733106,3.0,3019.6,3016.8,2.65319461]
["bitfinex","ETHUSD",1644042733107,5.971,3018.9,3016.8,2.65319461]
["bitfinex","ETHUSD",1644042733301,0.25,3018.7,3016.8,2.65319461]
["bitfinex","ETHUSD",1644042733504,0.25,3018.7,3016.4,0.25]
["bitfinex","ETHUSD",1644042733505,0.01274097,3018.4,3016.4,0.25]
["bitfinex","ETHUSD",1644042733701,5.971,3018.1,3016.3,3.49965048]
["bitfinex","ETHUSD",1644042733903,0.82898,3017.6,3016.5,0.82419649]
["bitfinex","ETHUSD",1644042734102,0.82889,3017.4,3016.5,0.67419649]
["bitfinex","ETHUSD",1644042734301,0.82889,3017.4,3016.6,0.04035806]
["bitfinex","ETHUSD",1644042734504,0.96869802,3017.2,3016.6,0.04035806]
["bitfinex","ETHUSD",1644042734758,3.5,3017.1,3016.6,0.04035806]
["bitfinex","ETHUSD",1644042734956,0.478,3017.0,3016.6,3.54035806]
["bitfinex","ETHUSD",1644042735157,0.3,3017.2,3016.6,0.04035806]
["bitfinex","ETHUSD",1644042735355,0.82906,3017.1,3016.6,3.54035806]
["bitfinex","ETHUSD",1644042735555,0.16508,3017.7,3016.6,0.14312558]
["bitfinex","ETHUSD",1644042735556,0.478,3017.7,3016.6,0.14312558]
["bitfinex","ETHUSD",1644042735757,0.478,3017.7,3016.7,0.57634317]
["bitfinex","ETHUSD",1644042735959,1.16508,3018.4,3016.8,3.5]
["bitfinex","ETHUSD",1644042735960,1.3,3018.3,3016.8,3.5]
["bitfinex","ETHUSD",1644042736259,0.16508,3018.2,3016.9,0.02]
["bitfinex","ETHUSD",1644042736456,0.16508,3018.2,3016.8,3.51221813]
["bitfinex","ETHUSD",1644042736659,0.16508,3018.2,3016.9,0.02]
["bitfinex","ETHUSD",1644042736862,0.23408064,3018.7,3017.4,0.00943662]
["bitfinex","ETHUSD",1644042737059,0.06848064,3018.7,3017.4,0.00943662]
["bitfinex","ETHUSD",1644042737259,0.06848064,3018.7,3017.7,0.01239771]
["bitfinex","ETHUSD",1644042737658,0.06848064,3018.7,3017.5,0.02]
["bitfinex","ETHUSD",1644042737659,0.16508,3018.6,3017.5,0.02]
["bitfinex","ETHUSD",1644042737858,0.16508,3018.6,3017.8,0.49869354]
["bitfinex","ETHUSD",1644042737859,0.43011123,3018.2,3017.8,0.49869354]
["bitfinex","ETHUSD",1644042738059,0.16508,3018.6,3017.8,0.44812868]
["bitfinex","ETHUSD",1644042738522,0.95473082,3018.2,3017.6,0.03774619]
["bitfinex","ETHUSD",1644042738719,1.25473082,3018.2,3017.6,0.03774619]
["bitfinex","ETHUSD",1644042738919,1.55473082,3018.2,3016.8,1.28267363]
["bitfinex","ETHUSD",1644042739116,1.55473082,3018.2,3016.9,0.29470395]
["bitfinex","ETHUSD",1644042739318,0.16508,3018.1,3016.9,0.29470395]
["bitfinex","ETHUSD",1644042739618,1.01256129,3017.1,3016.9,0.27470395]
["bitfinex","ETHUSD",1644042739816,2.69242,3018.0,3016.9,0.27470395]
["bitfinex","ETHUSD",1644042740018,2.39242,3018.0,3016.9,0.27470395]
["bitfinex","ETHUSD",1644042740216,1.99242,3018.0,3016.9,0.34370965]
["bitfinex","ETHUSD",1644042740418,1.99242,3018.0,3017.3,0.00943685]
["bitfinex","ETHUSD",1644042740419,2.99242,3018.0,3017.3,0.00943685]
["bitfinex","ETHUSD",1644042740719,0.50765404,3017.6,3017.3,0.00943685]
["bitfinex","ETHUSD",1644042740918,1.0,3017.9,3017.3,0.00943685]
["bitfinex","ETHUSD",1644042741120,0.4656,3018.0,3017.3,0.00943685]
["bitfinex","ETHUSD",1644042741320,1.0121963,3018.4,3017.1,0.5889259]
["bitfinex","ETHUSD",1644042741321,0.16508,3018.3,3017.1,0.5889259]
["bitfinex","ETHUSD",1644042741524,1.77506485,3018.6,3017.2,3.0]
["bitfinex","ETHUSD",1644042741525,0.1656,3018.6,3017.2,3.0]
["bitfinex","ETHUSD",1644042741719,1.3187867,3018.9,3017.3,0.02]
["bitfinex","ETHUSD",1644042741720,1.7843867,3018.9,3017.3,0.02]
["bitfinex","ETHUSD",1644042741924,3.5,3018.7,3017.3,1.02]
["bitfinex","ETHUSD",1644042742120,1.1231057,3019.0,3017.6,0.25]
["bitfinex","ETHUSD",1644042742345,0.41508,3018.9,3017.1,0.02]
["bitfinex","ETHUSD",1644042742547,0.5636,3018.8,3017.1,0.02]
["bitfinex","ETHUSD",1644042742754,0.398,3018.8,3017.1,0.02]
["bitfinex","ETHUSD",1644042742949,1.04970089,3018.0,3017.7,0.56413874]
["bitfinex","ETHUSD",1644042743352,1.04970089,3018.0,3017.0,3.5]
["bitfinex","ETHUSD",1644042743353,1.64970089,3018.0,3017.1,0.02]
["bitfinex","ETHUSD",1644042743552,1.04970089,3018.0,3017.1,0.02]
["bitfinex","ETHUSD",1644042743752,1.04970089,3018.0,3016.9,0.34370965]
["bitfinex","ETHUSD",1644042744353,1.04970089,3018.0,3017.6,0.55621397]
["bitfinex","ETHUSD",1644042744752,1.04970089,3018.0,3016.9,0.36370965]
["bitfinex","ETHUSD",1644042744952,1.04970089,3018.0,3016.9,0.34370965]
["bitfinex","ETHUSD",1644042745152,1.04970089,3018.0,3017.6,0.00943277]
["bitfinex","ETHUSD",1644042745994,3.41989238,3017.9,3017.6,0.00943277]
["bitfinex","ETHUSD",1644042746196,3.94643209,3017.9,3017.4,0.57403264]
["bitfinex","ETHUSD",1644042746395,8.11117381,3017.8,3017.6,0.00943277]
["bitfinex","ETHUSD",1644042747395,8.11117381,3017.8,3017.4,0.57746095]
["bitfinex","ETHUSD",1644042747596,8.11117381,3017.8,3017.5,0.009433]
["bitfinex","ETHUSD",1644042747798,0.01229733,3019.0,3017.7,5.0]
["bitfinex","ETHUSD",1644042747998,0.03026276,3019.2,3017.7,5.0]
["bitfinex","ETHUSD",1644042747999,2.78313467,3019.1,3018.6,0.01274744]
["bitfinex","ETHUSD",1644042748197,0.03026276,3019.2,3018.6,0.01274744]
["bitfinex","ETHUSD",1644042748397,0.03026276,3019.2,3018.7,0.56363]
["bitfinex","ETHUSD",1644042748597,0.03026276,3019.2,3018.7,0.398]
["bitfinex","ETHUSD",1644042748797,0.9775867,3019.1,3018.8,0.46938054]
["bitfinex","ETHUSD",1644042749001,0.03026276,3019.2,3018.8,0.46938054]
["bitfinex","ETHUSD",1644042753796,0.03026276,3019.2,3018.8,0.86738054]
["bitfinex","ETHUSD",1644042754002,6.276e-05,3019.2,3018.9,0.11563]
["bitfinex","ETHUSD",1644042754201,0.00845402,3020.0,3018.9,0.11563]
["bitfinex","ETHUSD",1644042754202,0.00845402,3020.0,3019.1,5.0]
["bitfinex","ETHUSD",1644042754404,5.402e-05,3020.0,3019.6,0.00382072]
["bitfinex","ETHUSD",1644042754606,0.1655,3021.3,3019.8,0.0129305]
["bitfinex","ETHUSD",1644042754607,1.49937667,3021.2,3019.8,0.0129305]
["bitfinex","ETHUSD",1644042754804,0.7804,3021.1,3019.9,0.398]
["bitfinex","ETHUSD",1644042755008,0.7804,3021.1,3020.1,3.0]
["bitfinex","ETHUSD",1644042755209,0.1655,3021.3,3020.4,3.0]
["bitfinex","ETHUSD",1644042755407,3.46499649,3022.5,3020.8,5.0]
["bitfinex","ETHUSD",1644042755408,0.16562,3022.5,3020.8,5.0]
["bitfinex","ETHUSD",1644042755607,0.1655,3022.6,3021.4,1.18837775]
["bitfinex","ETHUSD",1644042755809,0.16562,3023.1,3021.5,0.1753]
["bitfinex","ETHUSD",1644042756405,1.42061461,3023.0,3021.6,0.97710055]
["bitfinex","ETHUSD",1644042756711,0.16562,3023.3,3022.0,1.00519623]
["bitfinex","ETHUSD",1644042756905,0.1653,3023.5,3022.1,0.408]
["bitfinex","ETHUSD",1644042757109,0.1653,3023.5,3022.1,0.1753]
["bitfinex","ETHUSD",1644042757110,0.00253066,3022.5,3022.1,0.1753]
["bitfinex","ETHUSD",1644042757390,5.11562,3022.4,3021.4,0.1654]
["bitfinex","ETHUSD",1644042757589,0.01239883,3022.0,3021.3,0.00342831]
["bitfinex","ETHUSD",1644042757888,0.01239883,3022.0,3021.6,0.00010055]
["bitfinex","ETHUSD",1644042758088,1.37782323,3022.2,3020.4,0.1654]
["bitfinex","ETHUSD",1644042758089,1.15506644,3021.7,3020.4,0.1654]
["bitfinex","ETHUSD",1644042758288,1.15506644,3021.7,3020.0,0.06825574]
["bitfinex","ETHUSD",1644042758289,0.01276093,3021.7,3020.0,0.06825574]
["bitfinex","ETHUSD",1644042758488,0.01276093,3021.7,3020.1,0.1655]
["bitfinex","ETHUSD",1644042758690,0.01276093,3021.7,3020.2,0.52198777]
["bitfinex","ETHUSD",1644042758893,0.01276093,3021.7,3021.6,0.50483572]
["bitfinex","ETHUSD",1644042759290,1.02450421,3021.6,3020.2,1.07487002]
["bitfinex","ETHUSD",1644042759490,3.37580282,3021.5,3020.2,1.07487002]
["bitfinex","ETHUSD",1644042759693,1.02450421,3021.6,3020.2,1.07487002]
["bitfinex","ETHUSD",1644042760290,0.01276093,3021.7,3020.3,0.54394869]
["bitfinex","ETHUSD",1644042760492,0.01276093,3021.7,3020.4,0.82748]
["bitfinex","ETHUSD",1644042760692,0.00842919,3021.1,3020.4,0.82748]
["bitfinex","ETHUSD",1644042761699,0.01276093,3021.7,3020.3,1.54394869]
["bitfinex","ETHUSD",1644042761899,0.00842919,3020.9,3020.3,1.54394869]
["bitfinex","ETHUSD",1644042762301,0.00842919,3020.9,3020.3,0.54394869]
["bitfinex","ETHUSD",1644042762501,0.00842919,3020.9,3020.3,1.54394869]
["bitfinex","ETHUSD",1644042762900,0.99698639,3021.9,3020.3,0.54394869]
["bitfinex","ETHUSD",1644042763099,0.00253653,3020.8,3020.1,1.65494]
["bitfinex","ETHUSD",1644042763302,0.00253653,3020.8,3020.0,0.08121355]
["bitfinex","ETHUSD",1644042763499,0.00253653,3020.8,3020.0,0.06825574]
["bitfinex","ETHUSD",1644042763700,0.00253653,3020.8,3020.1,3.0]
["bitfinex","ETHUSD",1644042763905,0.00253653,3020.8,3020.2,3.0]
["bitfinex","ETHUSD",1644042764103,3.83112,3022.1,3020.2,3.0]
["bitfinex","ETHUSD",1644042764306,3.6655,3022.1,3020.3,1.0]
["bitfinex","ETHUSD",1644042764505,0.01235263,3022.2,3020.3,0.398]
["bitfinex","ETHUSD",1644042764506,2.919e-05,3020.6,3020.3,0.398]
["bitfinex","ETHUSD",1644042764747,2.919e-05,3020.6,3020.5,3.01288877]
["bitfinex","ETHUSD",1644042764957,2.919e-05,3020.6,3020.5,4.41088877]
["bitfinex","ETHUSD",1644042765152,2.919e-05,3020.6,3020.5,5.01088877]
["bitfinex","ETHUSD",1644042765452,1.39960064,3022.9,3020.5,6.57383877]
["bitfinex","ETHUSD",1644042765453,3.5,3022.6,3020.5,6.57383877]
["bitfinex","ETHUSD",1644042765650,0.23398064,3022.9,3020.5,6.57383877]
["bitfinex","ETHUSD",1644042765651,0.93875999,3022.8,3021.1,3.82722]
["bitfinex","ETHUSD",1644042765855,3.92082833,3022.7,3020.7,0.25]
["bitfinex","ETHUSD",1644042766052,0.01218015,3021.5,3020.7,0.25]
["bitfinex","ETHUSD",1644042766251,0.01218015,3021.5,3020.1,0.8631]
["bitfinex","ETHUSD",1644042766653,3.6296,3022.5,3020.7,0.96700383]
["bitfinex","ETHUSD",1644042766654,1.01380832,3022.1,3020.7,0.96700383]
["bitfinex","ETHUSD",1644042766854,3.5,3022.0,3020.7,0.96700383]
["bitfinex","ETHUSD",1644042767052,0.1780712,3022.6,3020.7,0.96700383]
["bitfinex","ETHUSD",1644042767254,0.0124512,3022.6,3020.7,0.96700383]
["bitfinex","ETHUSD",1644042767655,3.6780712,3022.6,3020.7,1.26700383]
["bitfinex","ETHUSD",1644042767954,1.04767358,3022.3,3020.7,0.96700383]
["bitfinex","ETHUSD",1644042768154,3.5,3022.2,3020.7,0.96700383]
["bitfinex","ETHUSD",1644042768509,3.8,3022.2,3020.5,0.398]
["bitfinex","ETHUSD",1644042768903,0.3,3022.2,3020.5,0.398]
["bitfinex","ETHUSD",1644042769105,0.6,3022.2,3022.0,0.51671041]
["bitfinex","ETHUSD",1644042769304,0.3,3022.2,3022.0,0.51671041]
["bitfinex","ETHUSD",1644042770107,0.3,3022.2,3021.1,0.25]
["bitfinex","ETHUSD",1644042770304,0.3,3022.2,3020.7,0.82742]
["bitfinex","ETHUSD",1644042771108,1.04767358,3022.3,3020.8,5.04859612]
["bitfinex","ETHUSD",1644042771309,1.04767358,3022.3,3020.9,1.53384749]
["bitfinex","ETHUSD",1644042771504,1.04767358,3022.3,3021.1,0.82731]
["bitfinex","ETHUSD",1644042771704,1.05608177,3022.3,3021.1,0.82731]
["bitfinex","ETHUSD",1644042771906,1.05608177,3022.3,3021.2,0.3]
["bitfinex","ETHUSD",1644042772107,1.05608177,3022.3,3021.1,0.82731]
["bitfinex","ETHUSD",1644042772352,1.04767358,3022.3,3021.1,0.82731]
["bitfinex","ETHUSD",1644042772550,0.0124512,3022.6,3021.1,0.83731]
["bitfinex","ETHUSD",1644042772754,0.0067271,3021.9,3021.2,0.3]
["bitfinex","ETHUSD",1644042772961,0.0067271,3021.9,3021.2,0.31]
["bitfinex","ETHUSD",1644042773158,0.0067271,3021.9,3021.2,0.02]
["bitfinex","ETHUSD",1644042773356,0.0067271,3021.9,3021.2,0.01]
["bitfinex","ETHUSD",1644042773557,0.0124512,3022.6,3020.9,1.63663749]
["bitfinex","ETHUSD",1644042773757,0.90596378,3022.3,3021.2,0.25]
["bitfinex","ETHUSD",1644042773957,0.0067271,3021.7,3021.2,0.98402]
["bitfinex","ETHUSD",1644042774158,0.0067271,3021.7,3021.3,0.78268]
["bitfinex","ETHUSD",1644042774358,0.0067271,3021.7,3021.4,3.4135906]
["bitfinex","ETHUSD",1644042774558,0.0067271,3021.7,3021.5,0.02]
["bitfinex","ETHUSD",1644042774856,0.01,3022.7,3021.5,2.00395]
["bitfinex","ETHUSD",1644042775059,0.0067271,3021.7,3021.6,4.28226116]
["bitfinex","ETHUSD",1644042775261,0.0067271,3021.7,3021.6,4.49298666]
["bitfinex","ETHUSD",1644042775458,0.0067271,3021.7,3021.6,6.2428218]
["bitfinex","ETHUSD",1644042776099,0.1653,3023.4,3021.6,6.2428218]
["bitfinex","ETHUSD",1644042776301,0.16562,3023.6,3021.6,6.2428218]
["bitfinex","ETHUSD",1644042776302,1.813e-05,3021.8,3021.7,1.32]
["bitfinex","ETHUSD",1644042776497,1.813e-05,3021.8,3021.7,8.19984517]
["bitfinex","ETHUSD",1644042776697,1.41990451,3024.0,3021.8,5.0]
["bitfinex","ETHUSD",1644042776905,3.94322698,3024.1,3022.1,3.0]
["bitfinex","ETHUSD",1644042776906,0.01,3023.9,3022.1,3.0]
["bitfinex","ETHUSD",1644042777105,0.1753,3024.1,3022.2,4.54136882]
["bitfinex","ETHUSD",1644042777304,0.89535196,3023.8,3022.5,1.13037335]
["bitfinex","ETHUSD",1644042777504,0.89535196,3023.8,3022.6,0.02]
["bitfinex","ETHUSD",1644042777705,0.89535196,3023.8,3022.5,0.06825574]
["bitfinex","ETHUSD",1644042777907,0.89535196,3023.8,3022.5,1.08825574]
["bitfinex","ETHUSD",1644042778104,0.89535196,3023.8,3022.6,0.02]
["bitfinex","ETHUSD",1644042778305,0.89535196,3023.8,3022.5,0.06825574]
["bitfinex","ETHUSD",1644042778504,0.89535196,3023.8,3023.4,0.46746423]
["bitfinex","ETHUSD",1644042778705,0.89535196,3023.8,3022.5,0.06825574]
["bitfinex","ETHUSD",1644042778706,3.1,3023.7,3022.5,0.06825574]
["bitfinex","ETHUSD",1644042778905,0.01,3023.6,3022.5,0.06825574]
["bitfinex","ETHUSD",1644042779851,0.01,3023.6,3023.5,0.52203569]
["bitfinex","ETHUSD",1644042780048,0.01,3023.6,3022.5,0.31825574]
["bitfinex","ETHUSD",1644042780253,0.01,3023.6,3022.5,0.36825574]
["bitfinex","ETHUSD",1644042780456,12.52837173,3024.6,3022.6,3.0]
["bitfinex","ETHUSD",1644042780457,0.01,3023.9,3022.6,3.0]
["bitfinex","ETHUSD",1644042780654,0.01,3024.1,3022.7,0.02]
["bitfinex","ETHUSD",1644042780854,0.01210724,3024.2,3022.7,1.02]
["bitfinex","ETHUSD",1644042781053,0.00840315,3023.4,3022.8,0.02]
["bitfinex","ETHUSD",1644042781255,0.00840315,3023.4,3022.9,0.57816292]
["bitfinex","ETHUSD",1644042781653,0.00840315,3023.4,3022.9,0.59816292]
["bitfinex","ETHUSD",1644042782053,0.34092,3024.4,3022.9,0.57816292]
["bitfinex","ETHUSD",1644042782254,0.00840315,3023.3,3022.9,0.57816292]
["bitfinex","ETHUSD",1644042782455,0.02111643,3023.3,3022.9,0.57816292]
["bitfinex","ETHUSD",1644042782854,3.86210423,3023.3,3022.9,0.57816292]
["bitfinex","ETHUSD",1644042783056,0.01,3023.2,3022.9,0.57816292]
["bitfinex","ETHUSD",1644042783255,0.01,3023.2,3022.3,0.25]
["bitfinex","ETHUSD",1644042783523,0.01,3023.2,3021.8,0.02]
["bitfinex","ETHUSD",1644042783711,0.88609279,3022.8,3021.9,0.78254]
["bitfinex","ETHUSD",1644042783919,0.01,3023.2,3021.9,1.78634]
["bitfinex","ETHUSD",1644042784119,0.01,3023.2,3022.0,1.00376]
["bitfinex","ETHUSD",1644042784420,1.01,3023.2,3022.1,0.80247]
["bitfinex","ETHUSD",1644042784616,4.44370108,3023.3,3022.1,0.80247]
["bitfinex","ETHUSD",1644042784617,0.00840315,3022.8,3022.1,0.80247]
["bitfinex","ETHUSD",1644042785419,0.00840315,3022.8,3022.2,0.3]
["bitfinex","ETHUSD",1644042785622,0.01,3023.7,3022.3,1.57001305]
["bitfinex","ETHUSD",1644042785817,0.00840315,3022.6,3022.4,0.02]
["bitfinex","ETHUSD",1644042786017,0.00840315,3022.6,3022.5,1.48828329]
["bitfinex","ETHUSD",1644042786216,0.00840315,3022.6,3022.5,1.49828329]
["bitfinex","ETHUSD",1644042786717,0.00840315,3022.6,3022.5,3.87823321]
["bitfinex","ETHUSD",1644042786918,1.01,3023.5,3023.4,0.48792422]
["bitfinex","ETHUSD",1644042787116,1.01,3023.5,3022.6,0.02]
["bitfinex","ETHUSD",1644042787351,3.42395785,3023.4,3022.6,0.01]
["bitfinex","ETHUSD",1644042787552,0.01,3023.3,3022.6,0.02]
["bitfinex","ETHUSD",1644042787751,0.98254522,3023.3,3022.4,0.25]
["bitfinex","ETHUSD",1644042787955,3.38736488,3023.2,3022.4,0.02]
["bitfinex","ETHUSD",1644042788257,3.38736488,3023.2,3022.8,0.50359856]
["bitfinex","ETHUSD",1644042788258,0.01840315,3023.1,3022.8,0.50359856]
["bitfinex","ETHUSD",1644042788651,0.00840315,3023.1,3022.8,0.50359856]
["bitfinex","ETHUSD",1644042789255,0.01,3023.4,3022.8,0.50359856]
["bitfinex","ETHUSD",1644042789458,0.00840315,3023.1,3022.4,0.02]
["bitfinex","ETHUSD",1644042789655,0.00840315,3023.1,3022.3,0.82706]
["bitfinex","ETHUSD",1644042790459,0.01279525,3022.8,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042790664,0.41741613,3022.8,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042790861,0.398,3022.7,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042791301,0.408,3022.7,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042791801,0.41640315,3022.7,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042792402,0.40640315,3022.7,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042792804,0.398,3022.7,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042793003,0.40640315,3022.7,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042794003,0.398,3022.7,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042794204,0.40640315,3022.7,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042795052,1.27074439,3022.7,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042795251,0.01,3022.6,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042795651,0.87274439,3022.7,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042796054,0.96585343,3022.6,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042796352,0.01,3022.6,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042796551,0.87274439,3022.7,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042797354,0.88274439,3022.7,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042797554,0.87434124,3022.7,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042797855,1.42008929,3022.6,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042798053,0.01,3022.5,3022.4,0.55289898]
["bitfinex","ETHUSD",1644042798254,0.88274439,3022.7,3022.4,17.64705352]
["bitfinex","ETHUSD",1644042798495,0.88274439,3022.7,3022.5,0.02]
["bitfinex","ETHUSD",1644042798699,1.41995702,3022.6,3022.4,16.1524327]
["bitfinex","ETHUSD",1644042798899,0.005,3022.5,3022.4,16.9796727]
["bitfinex","ETHUSD",1644042799301,0.86934124,3022.7,3022.4,16.9796727]
["bitfinex","ETHUSD",1644042799499,1.42004123,3022.6,3022.4,16.9796727]
["bitfinex","ETHUSD",1644042799701,0.005,3022.5,3022.4,16.9796727]
["bitfinex","ETHUSD",1644042799904,1.42504123,3022.5,3022.4,16.9796727]
["bitfinex","ETHUSD",1644042800503,1.42504123,3022.5,3022.4,16.1524327]
["bitfinex","ETHUSD",1644042800903,0.005,3022.5,3022.4,16.1524327]
["bitfinex","ETHUSD",1644042801805,0.00840315,3022.6,3022.4,16.1524327]
["bitfinex","ETHUSD",1644042802453,0.86434124,3022.7,3022.4,16.1524327]
["bitfinex","ETHUSD",1644042802653,0.87274439,3022.7,3022.4,16.1524327]
["bitfinex","ETHUSD",1644042802854,0.00840315,3022.7,3022.4,16.1524327]
["bitfinex","ETHUSD",1644042803560,0.605,3023.0,3022.4,16.1524327]
["bitfinex","ETHUSD",1644042803759,1.605,3023.0,3022.9,0.54682277]
["bitfinex","ETHUSD",1644042803964,3.02502246,3023.0,3022.9,0.54682277]
["bitfinex","ETHUSD",1644042804259,3.02502246,3023.0,3022.5,0.005]
["bitfinex","ETHUSD",1644042804458,1.42502246,3022.9,3022.5,0.005]
["bitfinex","ETHUSD",1644042804659,1.42502246,3022.8,3022.5,0.005]
["bitfinex","ETHUSD",1644042804859,0.005,3022.7,3022.5,0.005]
["bitfinex","ETHUSD",1644042805059,1.6,3023.0,3022.5,0.005]
["bitfinex","ETHUSD",1644042805060,0.01340315,3022.9,3022.5,0.005]
["bitfinex","ETHUSD",1644042805260,0.01340315,3022.9,3022.8,0.51670221]
["bitfinex","ETHUSD",1644042805461,1.42834753,3022.9,3022.5,0.005]
["bitfinex","ETHUSD",1644042805663,4.72743423,3022.8,3022.5,0.005]
["bitfinex","ETHUSD",1644042805865,1.42494438,3022.7,3022.5,0.005]
["bitfinex","ETHUSD",1644042806102,1.42494438,3022.6,3022.5,0.005]
["bitfinex","ETHUSD",1644042806307,1.82294438,3022.6,3022.5,0.005]
["bitfinex","ETHUSD",1644042806904,2.66835186,3022.6,3022.5,0.005]
["bitfinex","ETHUSD",1644042807304,7.37705244,3022.6,3022.5,0.005]
["bitfinex","ETHUSD",1644042807509,7.54267244,3022.6,3022.5,0.005]
["bitfinex","ETHUSD",1644042807809,7.84267244,3022.6,3022.5,0.005]
["bitfinex","ETHUSD",1644042809845,0.82749,3022.4,3021.8,0.005]
["bitfinex","ETHUSD",1644042810074,1.81794438,3022.3,3021.8,0.005]
["bitfinex","ETHUSD",1644042810245,1.72494438,3022.2,3021.8,0.005]
["bitfinex","ETHUSD",1644042810445,0.005,3022.1,3021.8,0.005]
["bitfinex","ETHUSD",1644042810647,1.305,3022.2,3021.8,0.005]
["bitfinex","ETHUSD",1644042810847,1.01378375,3022.0,3021.8,0.005]
["bitfinex","ETHUSD",1644042811048,0.005,3021.9,3021.8,0.005]
["bitfinex","ETHUSD",1644042812154,3.3742981,3021.9,3021.8,0.005]
["bitfinex","ETHUSD",1644042812355,4.3742981,3021.9,3021.8,0.005]
["bitfinex","ETHUSD",1644042812554,6.65830289,3021.9,3021.8,0.005]
["bitfinex","ETHUSD",1644042814008,1.82338479,3021.9,3021.8,0.005]
["bitfinex","ETHUSD",1644042814212,0.005,3021.9,3021.8,0.005]
["bitfinex","ETHUSD",1644042814408,0.16562,3022.7,3021.8,0.005]
["bitfinex","ETHUSD",1644042814409,0.005,3022.7,3021.8,0.005]
["bitfinex","ETHUSD",1644042814611,0.03474117,3023.1,3021.9,0.82717]
["bitfinex","ETHUSD",1644042814612,0.03974117,3023.1,3021.9,0.82717]
["bitfinex","ETHUSD",1644042814811,2.25635023,3023.7,3021.9,0.82717]
["bitfinex","ETHUSD",1644042814812,1.11775364,3024.0,3023.0,0.0126237]
["bitfinex","ETHUSD",1644042815010,1.11775364,3024.0,3023.8,1.09662753]
["bitfinex","ETHUSD",1644042815011,0.3018268,3023.9,3023.8,1.09662753]
["bitfinex","ETHUSD",1644042815212,0.49195215,3024.0,3023.9,3.05]
["bitfinex","ETHUSD",1644042815415,0.03365212,3024.4,3024.0,3.15]
["bitfinex","ETHUSD",1644042815609,0.62580149,3025.0,3024.0,3.15]
["bitfinex","ETHUSD",1644042815810,3.7716,3025.5,3024.0,3.15]
["bitfinex","ETHUSD",1644042815811,0.62580149,3025.1,3024.0,3.15]
["bitfinex","ETHUSD",1644042816010,0.62580149,3025.1,3024.0,3.77659]
["bitfinex","ETHUSD",1644042816212,0.62580149,3025.2,3025.0,0.56822238]
["bitfinex","ETHUSD",1644042816414,0.62580149,3025.2,3024.0,3.77659]
["bitfinex","ETHUSD",1644042816415,0.62580149,3025.3,3024.0,7.27659]
["bitfinex","ETHUSD",1644042816612,0.62580149,3025.8,3024.2,4.13185]
["bitfinex","ETHUSD",1644042816814,0.62580149,3025.7,3024.3,5.1422]
["bitfinex","ETHUSD",1644042817012,0.62580149,3025.7,3024.3,6.22411]
["bitfinex","ETHUSD",1644042817448,0.62580149,3025.7,3025.6,0.46436619]
["bitfinex","ETHUSD",1644042817656,1.00952638,3025.8,3024.6,0.25]
["bitfinex","ETHUSD",1644042818056,1.00952638,3025.8,3024.3,0.94711]
["bitfinex","ETHUSD",1644042818057,1.65321,3025.6,3024.3,0.94711]
["bitfinex","ETHUSD",1644042818254,1.65321,3025.6,3024.2,0.98305]
["bitfinex","ETHUSD",1644042818255,2.13021,3025.6,3024.2,0.98305]
["bitfinex","ETHUSD",1644042818455,1.3036,3025.6,3024.7,1.65314]
["bitfinex","ETHUSD",1644042818856,0.477,3025.6,3024.7,0.13936562]
["bitfinex","ETHUSD",1644042819056,1.04810211,3025.3,3024.7,0.13936562]
["bitfinex","ETHUSD",1644042819255,0.6,3025.6,3024.7,0.13936562]
["bitfinex","ETHUSD",1644042819459,0.00839877,3025.3,3024.7,0.13936562]
["bitfinex","ETHUSD",1644042820055,0.00839877,3025.3,3025.0,0.59450389]
["bitfinex","ETHUSD",1644042820457,1.21602801,3025.4,3025.0,0.59450389]
["bitfinex","ETHUSD",1644042820656,0.30839877,3025.3,3025.0,0.59450389]
["bitfinex","ETHUSD",1644042820857,0.00839877,3025.3,3025.0,0.59450389]
["bitfinex","ETHUSD",1644042821700,0.76562,3025.7,3025.0,0.59450389]
["bitfinex","ETHUSD",1644042821900,0.00839877,3025.3,3025.0,2.24739389]
["bitfinex","ETHUSD",1644042822700,0.00839877,3025.3,3025.0,0.59450389]
["bitfinex","ETHUSD",1644042822899,0.82663,3025.4,3025.0,0.59450389]
["bitfinex","ETHUSD",1644042823100,0.00839877,3025.3,3025.0,0.59450389]
["bitfinex","ETHUSD",1644042823498,0.00839877,3025.3,3024.1,3.45725493]
["bitfinex","ETHUSD",1644042823703,0.00839877,3025.3,3024.0,3.60010819]
["bitfinex","ETHUSD",1644042824003,0.88502807,3025.1,3024.6,1.65307]
["bitfinex","ETHUSD",1644042824207,1.18502807,3025.1,3024.0,1.14833]
["bitfinex","ETHUSD",1644042824407,0.00839877,3024.8,3024.0,1.14833]
["bitfinex","ETHUSD",1644042824848,0.00839877,3024.8,3024.3,0.57401773]
["bitfinex","ETHUSD",1644042825048,0.00839877,3024.8,3024.3,2.22719773]
["bitfinex","ETHUSD",1644042825252,1.18502807,3025.1,3023.9,0.25]
["bitfinex","ETHUSD",1644042825253,0.12401877,3024.9,3023.9,0.25]
["bitfinex","ETHUSD",1644042825451,0.6423,3024.8,3023.9,0.25]
["bitfinex","ETHUSD",1644042825648,0.6423,3024.8,3023.3,3.5]
["bitfinex","ETHUSD",1644042825649,2.46439877,3024.7,3023.3,3.6653]
["bitfinex","ETHUSD",1644042825850,2.46439877,3024.7,3022.9,0.1653]
["bitfinex","ETHUSD",1644042825851,0.01208858,3024.5,3022.9,0.1653]
["bitfinex","ETHUSD",1644042826048,0.6423,3024.4,3022.9,3.6653]
["bitfinex","ETHUSD",1644042826248,0.8269937,3024.2,3023.9,0.43859101]
["bitfinex","ETHUSD",1644042826449,0.477,3024.1,3023.9,0.43859101]
["bitfinex","ETHUSD",1644042826651,0.1653,3024.8,3023.9,0.43859101]
["bitfinex","ETHUSD",1644042826849,8.19612807,3025.1,3023.9,0.43859101]
["bitfinex","ETHUSD",1644042826850,1.96202807,3025.1,3023.9,0.43859101]
["bitfinex","ETHUSD",1644042827253,1.65375,3025.0,3024.4,0.50273749]
["bitfinex","ETHUSD",1644042827449,3.1228429,3024.9,3024.4,0.50273749]
["bitfinex","ETHUSD",1644042827649,3.7228429,3024.9,3024.1,0.82679]
["bitfinex","ETHUSD",1644042827853,1.14770559,3024.6,3024.1,0.82679]
["bitfinex","ETHUSD",1644042828049,0.477,3024.7,3024.1,0.82679]
["bitfinex","ETHUSD",1644042828250,0.777,3024.7,3024.1,0.82679]
["bitfinex","ETHUSD",1644042828699,0.477,3024.7,3024.2,0.49482732]
["bitfinex","ETHUSD",1644042828903,0.477,3024.7,3024.1,0.82679]
["bitfinex","ETHUSD",1644042828904,0.8268171,3024.7,3024.1,0.82679]
["bitfinex","ETHUSD",1644042829107,1.1857806,3024.5,3024.1,0.82679]
["bitfinex","ETHUSD",1644042829406,1.1857806,3024.5,3023.9,1.65353]
["bitfinex","ETHUSD",1644042829807,1.1857806,3024.5,3024.0,0.46657668]
["bitfinex","ETHUSD",1644042830206,2.0126621,3024.5,3024.0,0.46657668]
["bitfinex","ETHUSD",1644042830404,0.82691,3024.4,3023.6,1.65369]
["bitfinex","ETHUSD",1644042830807,1.0,3024.4,3023.6,1.65369]
["bitfinex","ETHUSD",1644042831006,1.0,3024.5,3023.6,1.65369]
["bitfinex","ETHUSD",1644042831207,0.1703,3024.8,3023.6,1.65369]
["bitfinex","ETHUSD",1644042831405,0.1653,3024.8,3023.6,1.65369]
["bitfinex","ETHUSD",1644042831805,0.85392744,3024.9,3024.7,0.45983479]
["bitfinex","ETHUSD",1644042832109,0.00751267,3025.0,3024.6,0.82667]
["bitfinex","ETHUSD",1644042832353,0.005,3025.2,3024.6,0.82667]
["bitfinex","ETHUSD",1644042832548,0.005,3025.2,3024.2,1.65333]
["bitfinex","ETHUSD",1644042832549,0.83169,3025.2,3024.2,1.65333]
["bitfinex","ETHUSD",1644042832751,0.00251974,3025.0,3024.2,1.65333]
["bitfinex","ETHUSD",1644042832948,0.00251974,3025.0,3024.4,0.82669]
["bitfinex","ETHUSD",1644042833749,0.005,3025.1,3024.4,0.82669]
["bitfinex","ETHUSD",1644042833958,0.1653,3025.6,3024.4,0.82669]
["bitfinex","ETHUSD",1644042833959,0.00837121,3025.0,3024.4,0.82669]
["bitfinex","ETHUSD",1644042834653,0.00837121,3025.0,3024.6,1.65306]
["bitfinex","ETHUSD",1644042834858,0.1703,3025.6,3024.6,1.65306]
["bitfinex","ETHUSD",1644042835055,0.9968786,3025.6,3025.2,0.5491033]
["bitfinex","ETHUSD",1644042835255,1.71913306,3025.5,3024.6,1.65306]
["bitfinex","ETHUSD",1644042835456,1.42413306,3025.4,3024.6,1.65306]
["bitfinex","ETHUSD",1644042835659,1.42413306,3025.3,3024.3,0.25]
["bitfinex","ETHUSD",1644042835857,1.42413306,3025.3,3024.2,1.65333]
["bitfinex","ETHUSD",1644042835858,2.25082306,3025.2,3024.2,1.65333]
["bitfinex","ETHUSD",1644042836102,0.8267282,3025.0,3024.2,1.65333]
["bitfinex","ETHUSD",1644042836302,1.41913306,3024.9,3024.6,0.48136643]
["bitfinex","ETHUSD",1644042836504,0.005,3024.8,3024.6,0.48136643]
["bitfinex","ETHUSD",1644042836907,0.005,3024.9,3024.6,0.48136643]
["bitfinex","ETHUSD",1644042837106,0.82675,3024.9,3024.6,0.48136643]
["bitfinex","ETHUSD",1644042837306,0.83175,3024.9,3024.6,0.48136643]
["bitfinex","ETHUSD",1644042837508,0.83175,3024.9,3024.2,1.65333]
["bitfinex","ETHUSD",1644042837708,1.41934405,3024.8,3024.2,1.65333]
["bitfinex","ETHUSD",1644042837906,1.42434405,3024.8,3024.2,1.65333]
["bitfinex","ETHUSD",1644042838205,0.005,3024.8,3024.2,1.65333]
["bitfinex","ETHUSD",1644042838406,0.83175,3024.9,3024.2,1.65333]
["bitfinex","ETHUSD",1644042838705,1.4193206,3024.8,3024.4,0.5910076]
["bitfinex","ETHUSD",1644042838906,1.4193206,3024.8,3024.2,0.73043138]
["bitfinex","ETHUSD",1644042838907,3.255,3024.8,3024.2,0.73043138]
["bitfinex","ETHUSD",1644042839509,3.255,3024.8,3024.4,0.53304315]
["bitfinex","ETHUSD",1644042839755,1.41934341,3024.7,3024.4,0.53304315]
["bitfinex","ETHUSD",1644042840160,0.005,3024.8,3024.4,0.53304315]
["bitfinex","ETHUSD",1644042840360,0.83175,3024.9,3024.4,0.53304315]
["bitfinex","ETHUSD",1644042841863,1.41934842,3024.8,3024.4,0.53304315]
["bitfinex","ETHUSD",1644042842063,1.42434842,3024.8,3024.4,0.53304315]
["bitfinex","ETHUSD",1644042842263,1.41934842,3024.7,3024.4,0.53304315]
["bitfinex","ETHUSD",1644042842465,0.005,3024.8,3024.4,0.53304315]
["bitfinex","ETHUSD",1644042842665,0.82985798,3024.9,3024.4,0.53304315]
["bitfinex","ETHUSD",1644042842864,1.41929141,3024.8,3024.4,0.53304315]
["bitfinex","ETHUSD",1644042843065,1.00834407,3024.7,3024.4,0.53304315]
["bitfinex","ETHUSD",1644042844104,1.41943061,3024.6,3024.0,1.65343]
["bitfinex","ETHUSD",1644042844305,1.41943061,3024.6,3023.1,0.0094509]
["bitfinex","ETHUSD",1644042844306,0.1653,3024.5,3023.1,0.0094509]
["bitfinex","ETHUSD",1644042844506,1.82308631,3024.4,3022.9,1.07709]
["bitfinex","ETHUSD",1644042844706,1.58473061,3024.3,3023.1,0.00945066]
["bitfinex","ETHUSD",1644042844904,1.81643061,3024.2,3023.1,0.00945066]
["bitfinex","ETHUSD",1644042845105,0.8270279,3024.0,3023.8,0.44483063]
["bitfinex","ETHUSD",1644042845408,0.3,3024.1,3023.8,0.44483063]
["bitfinex","ETHUSD",1644042845704,0.397,3024.1,3023.8,0.44483063]
["bitfinex","ETHUSD",1644042845906,0.3,3024.1,3023.8,0.44483063]
["bitfinex","ETHUSD",1644042846304,0.6,3024.2,3023.8,0.44483063]
["bitfinex","ETHUSD",1644042846705,0.7653,3024.3,3023.8,0.44483063]
["bitfinex","ETHUSD",1644042846906,0.3,3024.1,3023.8,0.44483063]
["bitfinex","ETHUSD",1644042847352,0.1653,3024.3,3023.8,0.44483063]
["bitfinex","ETHUSD",1644042847353,0.7653,3024.3,3023.8,0.44483063]
["bitfinex","ETHUSD",1644042847752,0.4653,3024.3,3023.8,0.44483063]
["bitfinex","ETHUSD",1644042847959,0.7653,3024.3,3023.8,0.44483063]
["bitfinex","ETHUSD",1644042848157,0.6,3024.3,3023.8,0.44483063]
["bitfinex","ETHUSD",1644042848557,1.4268883,3024.3,3023.8,0.44483063]
["bitfinex","ETHUSD",1644042850260,0.6,3024.3,3023.8,0.44483063]
["bitfinex","ETHUSD",1644042850664,1.41959485,3024.2,3023.8,0.44483063]
["bitfinex","ETHUSD",1644042851100,1.41959485,3024.2,3023.6,0.82689]
["bitfinex","ETHUSD",1644042851101,0.3,3024.3,3023.6,0.82689]
["bitfinex","ETHUSD",1644042851313,0.3,3024.3,3023.1,1.66339045]
["bitfinex","ETHUSD",1644042851314,1.65412,3024.1,3023.1,1.66339045]
["bitfinex","ETHUSD",1644042851500,4.81655054,3024.2,3023.1,1.66339045]
["bitfinex","ETHUSD",1644042851501,1.98185054,3024.0,3023.1,1.66339045]
["bitfinex","ETHUSD",1644042851703,1.81655054,3023.9,3023.1,1.65394]
["bitfinex","ETHUSD",1644042851906,1.81655054,3023.9,3023.1,1.66339007]
["bitfinex","ETHUSD",1644042852109,1.81655054,3023.9,3023.1,0.00945007]
["bitfinex","ETHUSD",1644042852110,1.58485054,3023.8,3023.1,0.00945007]
["bitfinex","ETHUSD",1644042852306,2.88394025,3023.7,3023.4,0.44005902]
["bitfinex","ETHUSD",1644042852506,2.88394025,3023.7,3023.1,0.00945007]
["bitfinex","ETHUSD",1644042852507,0.1653,3023.5,3023.1,0.00945007]
["bitfinex","ETHUSD",1644042852907,1.41985951,3023.4,3022.3,0.25]
["bitfinex","ETHUSD",1644042853112,0.1653,3023.5,3023.1,0.00913795]
["bitfinex","ETHUSD",1644042853508,0.1653,3023.5,3023.3,0.45762322]
["bitfinex","ETHUSD",1644042853709,0.1653,3023.5,3023.1,0.00913795]
["bitfinex","ETHUSD",1644042853710,1.41984503,3023.4,3023.1,0.00913795]
["bitfinex","ETHUSD",1644042853908,2.54697503,3023.4,3023.1,0.00913795]
["bitfinex","ETHUSD",1644042854209,2.2542987,3023.4,3022.5,0.82717]
["bitfinex","ETHUSD",1644042854409,3.0815394,3023.4,3023.1,0.00913791]
["bitfinex","ETHUSD",1644042854610,1.81693342,3023.3,3023.1,0.00913791]
["bitfinex","ETHUSD",1644042854856,1.41991831,3023.2,3023.1,0.00913791]
["bitfinex","ETHUSD",1644042855255,1.71991831,3023.2,3022.9,0.44016499]
["bitfinex","ETHUSD",1644042855456,0.3,3023.2,3022.9,0.44016499]
["bitfinex","ETHUSD",1644042855659,1.997,3023.3,3023.0,0.00913804]
["bitfinex","ETHUSD",1644042855863,1.4199641,3023.2,3023.0,0.00913804]
["bitfinex","ETHUSD",1644042856065,3.0743176,3023.2,3023.0,0.00913804]
["bitfinex","ETHUSD",1644042856266,1.6543535,3023.2,3023.0,0.00913804]
["bitfinex","ETHUSD",1644042856466,1.0,3023.1,3022.3,1.90435]
["bitfinex","ETHUSD",1644042856668,2.6543535,3023.2,3022.9,0.00878662]
["bitfinex","ETHUSD",1644042857065,1.41993862,3023.1,3022.9,0.00878662]
["bitfinex","ETHUSD",1644042857264,0.3,3023.0,3022.9,0.00878662]
["bitfinex","ETHUSD",1644042857664,0.3,3023.0,3022.7,1.33918887]
["bitfinex","ETHUSD",1644042857866,0.3,3023.0,3022.8,0.00878694]
["bitfinex","ETHUSD",1644042858271,1.1272853,3023.0,3022.8,0.00878694]
["bitfinex","ETHUSD",1644042858499,0.3,3022.9,3022.8,0.00878694]
["bitfinex","ETHUSD",1644042858903,2.8653,3022.9,3022.3,1.65435]
["bitfinex","ETHUSD",1644042859104,1.4200518,3022.8,3022.7,0.00878714]
["bitfinex","ETHUSD",1644042859302,2.4200518,3022.8,3022.7,0.00878714]
["bitfinex","ETHUSD",1644042859503,1.4200518,3022.8,3022.7,0.00878714]
["bitfinex","ETHUSD",1644042859702,2.4200518,3022.8,3022.7,0.00878714]
["bitfinex","ETHUSD",1644042860105,2.4200518,3022.8,3022.4,0.45982396]
["bitfinex","ETHUSD",1644042860305,1.0,3022.8,3022.4,0.45982396]
["bitfinex","ETHUSD",1644042860706,1.3,3022.9,3022.4,0.45982396]
["bitfinex","ETHUSD",1644042861705,0.8272853,3023.0,3022.4,0.45982396]
["bitfinex","ETHUSD",1644042861906,0.8272853,3023.0,3022.5,0.82723]
["bitfinex","ETHUSD",1644042862105,3.474099,3023.5,3022.5,0.82723]
["bitfinex","ETHUSD",1644042862106,0.1653,3023.5,3022.5,0.82723]
["bitfinex","ETHUSD",1644042862360,1.41990313,3023.3,3022.5,0.82723]
["bitfinex","ETHUSD",1644042862763,2.01990313,3023.3,3022.5,0.82723]
["bitfinex","ETHUSD",1644042862962,1.41990313,3023.2,3022.5,0.82723]
["bitfinex","ETHUSD",1644042863966,1.41990313,3023.2,3022.6,0.00945076]
["bitfinex","ETHUSD",1644042864161,1.41990313,3023.2,3022.6,1.66369076]
["bitfinex","ETHUSD",1644042864562,2.41990313,3023.2,3022.6,1.61369076]
["bitfinex","ETHUSD",1644042864762,1.36994423,3023.4,3022.6,1.61369076]
["bitfinex","ETHUSD",1644042864963,1.0,3023.2,3022.6,1.60424]
["bitfinex","ETHUSD",1644042865162,0.3,3023.3,3022.6,1.6136908]
["bitfinex","ETHUSD",1644042865362,1.41991984,3023.2,3022.6,1.6136908]
["bitfinex","ETHUSD",1644042865563,1.71991984,3023.2,3023.1,0.45410305]
["bitfinex","ETHUSD",1644042866007,2.71991984,3023.2,3023.1,0.45410305]
["bitfinex","ETHUSD",1644042866214,1.71991984,3023.2,3023.1,0.45410305]
["bitfinex","ETHUSD",1644042866407,2.71991984,3023.2,3023.1,0.45410305]
["bitfinex","ETHUSD",1644042866608,3.01991984,3023.2,3023.1,0.45410305]
["bitfinex","ETHUSD",1644042867408,4.01244984,3023.2,3022.5,0.82723]
["bitfinex","ETHUSD",1644042867609,1.6544723,3023.0,3022.6,0.00945101]
["bitfinex","ETHUSD",1644042867807,1.41991984,3022.9,3022.6,0.00945101]
["bitfinex","ETHUSD",1644042868009,1.71991984,3022.9,3022.6,0.00945101]
["bitfinex","ETHUSD",1644042868210,1.41991984,3022.8,3022.6,0.00945101]
["bitfinex","ETHUSD",1644042868410,2.41991984,3022.8,3022.7,0.49236868]
["bitfinex","ETHUSD",1644042868609,1.0,3022.8,3022.7,0.49236868]
["bitfinex","ETHUSD",1644042868813,0.3,3022.9,3022.7,0.49236868]
["bitfinex","ETHUSD",1644042869612,1.6544723,3023.0,3022.7,0.49236868]
["bitfinex","ETHUSD",1644042869849,1.42000429,3022.9,3022.7,1.31954868]
["bitfinex","ETHUSD",1644042870255,1.42000429,3023.0,3022.7,1.31954868]
["bitfinex","ETHUSD",1644042870453,1.41996032,3022.9,3022.7,1.31954868]
["bitfinex","ETHUSD",1644042870654,0.23524423,3023.4,3022.7,1.31954868]
["bitfinex","ETHUSD",1644042870853,2.01996398,3023.3,3022.7,1.31954868]
["bitfinex","ETHUSD",1644042871054,1.41996398,3023.2,3022.7,0.82718]
["bitfinex","ETHUSD",1644042871254,1.41996398,3023.2,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042871462,2.41996398,3023.2,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042871655,1.417725,3023.1,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042871854,0.3,3023.0,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042872055,1.1272273,3023.0,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042872458,0.3,3022.9,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042872755,1.6,3023.0,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042873055,0.6,3023.0,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042873356,1.65444,3023.2,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042873600,1.0,3023.3,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042873803,0.06994423,3023.4,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042874007,0.23524423,3023.4,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042874605,2.4815628,3023.3,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042874807,3.4815628,3023.3,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042875006,3.7815628,3023.3,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042875209,0.3,3023.2,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042875406,1.3,3023.2,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042876209,1.19515799,3023.2,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042876407,2.19515799,3023.2,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042876610,1.19515799,3023.2,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042876807,2.19515799,3023.2,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042877009,1.82721,3023.2,3022.8,0.50551736]
["bitfinex","ETHUSD",1644042877256,1.81971,3023.2,3022.5,0.82723]
["bitfinex","ETHUSD",1644042877548,0.82725,3022.9,3022.5,0.82723]
["bitfinex","ETHUSD",1644042878048,0.827251,3023.0,3022.5,0.82723]
["bitfinex","ETHUSD",1644042878252,1.0,3023.1,3022.5,0.82723]
["bitfinex","ETHUSD",1644042878452,1.9925,3023.2,3022.5,0.82723]
["bitfinex","ETHUSD",1644042878654,2.2925,3023.2,3022.8,0.49870942]
["bitfinex","ETHUSD",1644042878852,0.17025884,3022.6,3022.5,0.82723]
["bitfinex","ETHUSD",1644042879052,0.17025884,3022.6,3022.5,1.28030817]
["bitfinex","ETHUSD",1644042880756,0.15048143,3022.6,3022.5,1.28030817]
["bitfinex","ETHUSD",1644042887576,0.86424814,3023.0,3022.6,5.0]
["bitfinex","ETHUSD",1644042887778,0.62668191,3023.7,3022.7,3.51271728]
["bitfinex","ETHUSD",1644042887977,0.63507868,3023.8,3022.8,2.48066]
["bitfinex","ETHUSD",1644042888175,0.00839677,3023.8,3022.8,2.48066]
["bitfinex","ETHUSD",1644042888376,0.00839677,3023.8,3022.9,0.47796955]
["bitfinex","ETHUSD",1644042888608,0.00839677,3023.8,3023.5,0.57799198]
["bitfinex","ETHUSD",1644042889008,0.62668191,3024.2,3023.5,0.57799198]
["bitfinex","ETHUSD",1644042889009,0.8268983,3024.1,3023.5,0.57799198]
["bitfinex","ETHUSD",1644042889206,0.00839974,3023.8,3023.5,0.57799198]
["bitfinex","ETHUSD",1644042890108,1.6538283,3024.1,3023.6,0.8269]
["bitfinex","ETHUSD",1644042890309,0.00839974,3023.8,3023.6,0.8269]
["bitfinex","ETHUSD",1644042891310,1.6538283,3024.1,3023.6,0.8269]
["bitfinex","ETHUSD",1644042891512,0.00839974,3023.9,3023.6,0.8269]
["bitfinex","ETHUSD",1644042891710,1.41954884,3023.8,3023.6,0.8269]
["bitfinex","ETHUSD",1644042892265,1.41954884,3023.8,3023.5,2.23175198]
["bitfinex","ETHUSD",1644042892458,0.8269511,3024.0,3023.5,2.23175198]
["bitfinex","ETHUSD",1644042892459,1.41954884,3023.7,3023.5,2.23175198]
["bitfinex","ETHUSD",1644042892655,1.41954884,3023.6,3023.5,2.23175198]
["bitfinex","ETHUSD",1644042893056,1.41954884,3023.8,3023.5,2.23175198]
["bitfinex","ETHUSD",1644042893258,0.3,3023.8,3023.5,0.57799198]
["bitfinex","ETHUSD",1644042893456,3.17328115,3023.8,3023.5,0.57799198]
["bitfinex","ETHUSD",1644042893655,2.04623075,3023.7,3023.2,1.65399]
["bitfinex","ETHUSD",1644042894055,1.41954884,3023.6,3023.2,1.65399]
["bitfinex","ETHUSD",1644042894256,1.41954884,3023.5,3023.2,1.65399]
["bitfinex","ETHUSD",1644042894456,1.41954884,3023.4,3023.2,1.65399]
["bitfinex","ETHUSD",1644042894657,1.41954884,3023.3,3023.2,1.65399]
["bitfinex","ETHUSD",1644042894858,1.41954884,3023.6,3023.2,2.13514462]
["bitfinex","ETHUSD",1644042895060,1.41954884,3023.5,3023.2,2.13514462]
["bitfinex","ETHUSD",1644042895256,1.41954884,3023.4,3023.2,2.13514462]
["bitfinex","ETHUSD",1644042895456,0.63508077,3023.8,3023.2,2.13514462]
["bitfinex","ETHUSD",1644042895457,1.41954884,3023.3,3023.2,2.13514462]
["bitfinex","ETHUSD",1644042895858,0.63508077,3023.8,3023.2,2.13514462]
["bitfinex","ETHUSD",1644042896103,2.04623075,3023.8,3023.2,2.13514462]
["bitfinex","ETHUSD",1644042896304,2.05462947,3023.8,3023.2,2.13514462]
["bitfinex","ETHUSD",1644042897308,2.04623075,3023.8,3023.2,2.13514462]
["bitfinex","ETHUSD",1644042897508,2.05463016,3023.8,3023.2,2.13514462]
["bitfinex","ETHUSD",1644042898509,2.04623075,3023.8,3023.2,2.13514462]
["bitfinex","ETHUSD",1644042898708,2.05463016,3023.8,3023.2,2.13514462]
["bitfinex","ETHUSD",1644042899310,2.05463016,3023.8,3023.7,0.53153056]
["bitfinex","ETHUSD",1644042899512,0.01032965,3023.7,3023.6,0.57291979]
["bitfinex","ETHUSD",1644042899765,1.41954884,3023.7,3023.6,0.57291979]
["bitfinex","ETHUSD",1644042900052,2.04623075,3023.8,3023.4,0.82701]
["bitfinex","ETHUSD",1644042900255,2.04623075,3023.7,3023.4,0.82701]
["bitfinex","ETHUSD",1644042900458,1.41954884,3023.6,3023.4,0.82701]
["bitfinex","ETHUSD",1644042900657,0.62668191,3023.8,3023.4,0.82701]
["bitfinex","ETHUSD",1644042900658,1.41954884,3023.5,3023.4,0.82701]
["bitfinex","ETHUSD",1644042901061,2.04623075,3023.8,3023.4,1.27345233]
["bitfinex","ETHUSD",1644042901262,1.41954884,3023.7,3023.4,1.27345233]
["bitfinex","ETHUSD",1644042901461,1.41954884,3023.6,3023.4,1.27345233]
["bitfinex","ETHUSD",1644042901661,1.41954884,3023.5,3023.4,1.27345233]
["bitfinex","ETHUSD",1644042901860,2.05463016,3023.8,3023.4,0.82701]
["bitfinex","ETHUSD",1644042902061,2.04623075,3023.8,3023.4,0.82701]
["bitfinex","ETHUSD",1644042902263,2.05463002,3023.8,3023.4,0.82701]
["bitfinex","ETHUSD",1644042903360,2.04623075,3023.8,3023.4,0.82701]
["bitfinex","ETHUSD",1644042903605,2.05463044,3023.8,3023.4,0.82701]
["bitfinex","ETHUSD",1644042903805,2.24657884,3023.7,3023.4,0.82701]
["bitfinex","ETHUSD",1644042904008,2.24656684,3023.6,3023.4,0.82701]
["bitfinex","ETHUSD",1644042904207,1.41954884,3023.5,3023.4,0.82701]
["bitfinex","ETHUSD",1644042905008,1.41954884,3023.5,3023.4,1.34973186]
["bitfinex","ETHUSD",1644042905209,1.41954884,3023.6,3023.4,0.82701]
["bitfinex","ETHUSD",1644042905413,1.41954884,3023.5,3023.4,0.82701]
["bitfinex","ETHUSD",1644042905611,1.0,3023.7,3023.4,0.72701]
["bitfinex","ETHUSD",1644042905612,1.41954884,3023.6,3023.4,0.72701]
["bitfinex","ETHUSD",1644042905813,1.41954884,3023.6,3023.2,0.67114539]
["bitfinex","ETHUSD",1644042906011,1.41954884,3023.5,3023.2,0.67114539]
["bitfinex","ETHUSD",1644042906211,1.41954884,3023.4,3023.2,0.67114539]
["bitfinex","ETHUSD",1644042906411,1.41974079,3023.3,3023.2,0.67114539]
["bitfinex","ETHUSD",1644042906613,1.41974079,3023.7,3023.2,0.67114539]
["bitfinex","ETHUSD",1644042907752,3.07380079,3023.7,3023.2,0.67114539]
["bitfinex","ETHUSD",1644042907957,2.24677839,3023.6,3023.2,0.67114539]
["bitfinex","ETHUSD",1644042908153,1.41974079,3023.5,3022.9,1.654]
["bitfinex","ETHUSD",1644042908356,1.41974079,3023.5,3022.6,0.00944796]
["bitfinex","ETHUSD",1644042908357,3.94845055,3023.4,3022.6,0.00944796]
["bitfinex","ETHUSD",1644042908558,2.0464227,3023.3,3022.6,0.00944796]
["bitfinex","ETHUSD",1644042908760,3.5234227,3023.3,3022.6,0.00944796]
["bitfinex","ETHUSD",1644042908957,2.0464227,3023.2,3022.6,0.00944796]
["bitfinex","ETHUSD",1644042909159,2.05249161,3023.2,3022.6,0.00944796]
["bitfinex","ETHUSD",1644042909360,1.65443,3023.0,3022.4,0.51481521]
["bitfinex","ETHUSD",1644042909560,2.24695049,3022.9,3022.6,0.00913572]
["bitfinex","ETHUSD",1644042909759,1.41974079,3022.8,3022.6,0.00913572]
["bitfinex","ETHUSD",1644042910562,1.41974079,3022.8,3022.1,1.65442]
["bitfinex","ETHUSD",1644042910762,1.41974079,3022.8,3022.5,0.83633585]
["bitfinex","ETHUSD",1644042911705,1.41974079,3022.8,3022.5,0.8272]
["bitfinex","ETHUSD",1644042911906,1.41974079,3022.8,3022.5,0.83633596]
["bitfinex","ETHUSD",1644042912306,1.41974079,3022.7,3022.5,0.83633596]
["bitfinex","ETHUSD",1644042912508,0.62668191,3023.4,3022.5,0.83633596]
["bitfinex","ETHUSD",1644042912707,3.278,3023.6,3022.5,4.47627848]
["bitfinex","ETHUSD",1644042912708,1.41988341,3023.3,3022.5,4.47627848]
["bitfinex","ETHUSD",1644042912907,1.41988341,3023.2,3022.5,5.29404252]
["bitfinex","ETHUSD",1644042913108,1.41988341,3023.1,3022.6,0.82691]
["bitfinex","ETHUSD",1644042913306,0.87248687,3023.8,3022.8,0.8269]
["bitfinex","ETHUSD",1644042913508,0.87248687,3023.8,3023.1,1.11185151]
["bitfinex","ETHUSD",1644042913509,1.41970295,3023.7,3023.1,1.11185151]
["bitfinex","ETHUSD",1644042913706,1.41970295,3023.7,3023.2,0.54641137]
["bitfinex","ETHUSD",1644042914505,1.41970295,3023.7,3023.2,1.37329137]
["bitfinex","ETHUSD",1644042914768,1.41970295,3023.7,3023.3,3.38586956]
["bitfinex","ETHUSD",1644042914960,0.00841593,3023.8,3023.3,3.38586956]
["bitfinex","ETHUSD",1644042915159,0.00841593,3023.8,3023.3,3.68586956]
["bitfinex","ETHUSD",1644042915360,0.62668191,3024.5,3023.3,3.68586956]
["bitfinex","ETHUSD",1644042915561,0.00841621,3023.8,3023.3,3.68586956]
["bitfinex","ETHUSD",1644042915863,0.00841621,3023.8,3023.3,4.51261956]
["bitfinex","ETHUSD",1644042916059,0.00841621,3023.8,3023.4,0.82675]
["bitfinex","ETHUSD",1644042916261,0.00841621,3023.8,3023.5,3.45344243]
["bitfinex","ETHUSD",1644042916460,0.62668191,3024.5,3023.5,3.45344243]
["bitfinex","ETHUSD",1644042916664,1.41940481,3024.4,3023.6,0.51984658]
["bitfinex","ETHUSD",1644042916966,0.00841635,3023.8,3023.6,1.34657658]
["bitfinex","ETHUSD",1644042917265,1.41944755,3023.7,3023.6,1.34657658]
["bitfinex","ETHUSD",1644042917864,0.62668191,3024.5,3023.6,1.34657658]
["bitfinex","ETHUSD",1644042918064,0.62668191,3024.5,3023.2,3.46376]
["bitfinex","ETHUSD",1644042918065,1.4194251,3024.4,3023.8,1.65361]
["bitfinex","ETHUSD",1644042918265,1.4194251,3024.3,3023.8,1.65361]
["bitfinex","ETHUSD",1644042918506,1.4194251,3024.2,3023.8,1.65361]
["bitfinex","ETHUSD",1644042918704,1.4194251,3024.1,3023.8,1.65361]
["bitfinex","ETHUSD",1644042918909,0.62668191,3024.5,3024.0,0.82681]
["bitfinex","ETHUSD",1644042919107,1.41942852,3024.4,3024.0,0.82681]
["bitfinex","ETHUSD",1644042919310,0.00841639,3024.2,3024.0,0.82681]
["bitfinex","ETHUSD",1644042919512,1.41942852,3024.1,3023.8,0.96635576]
["bitfinex","ETHUSD",1644042920312,1.45345081,3024.6,3024.3,0.45697094]
["bitfinex","ETHUSD",1644042920313,1.48711134,3024.6,3024.3,0.45697094]
["bitfinex","ETHUSD",1644042920513,1.4194025,3024.5,3023.8,0.96635576]
["bitfinex","ETHUSD",1644042920713,1.4194025,3024.5,3024.2,0.82677]
["bitfinex","ETHUSD",1644042921116,2.2461825,3024.5,3024.2,0.82677]
["bitfinex","ETHUSD",1644042921317,2.2462121,3024.4,3023.8,0.96635576]
["bitfinex","ETHUSD",1644042921515,1.4194025,3024.3,3023.8,0.96635576]
["bitfinex","ETHUSD",1644042921714,1.4194025,3024.3,3023.9,0.51113099]
["bitfinex","ETHUSD",1644042922865,1.42781889,3024.3,3024.0,0.82679]
["bitfinex","ETHUSD",1644042923067,1.4194025,3024.2,3024.0,0.82679]
["bitfinex","ETHUSD",1644042923266,1.4194025,3024.2,3024.1,3.32783312]
["bitfinex","ETHUSD",1644042923469,1.4194025,3024.2,3024.0,0.82679]
["bitfinex","ETHUSD",1644042923868,0.00517562,3024.8,3024.1,3.43664587]
["bitfinex","ETHUSD",1644042924070,1.45282306,3024.7,3024.3,3.0]
["bitfinex","ETHUSD",1644042924272,0.16840798,3025.8,3024.3,3.0]
["bitfinex","ETHUSD",1644042924273,0.00517562,3025.0,3024.5,3.0]
["bitfinex","ETHUSD",1644042924470,3.5,3026.0,3024.6,2.1295986]
["bitfinex","ETHUSD",1644042924471,0.00517562,3025.3,3024.6,2.1295986]
["bitfinex","ETHUSD",1644042924666,0.00517562,3025.3,3024.8,1.99268453]
["bitfinex","ETHUSD",1644042924867,3.50310798,3025.9,3024.8,1.46638453]
["bitfinex","ETHUSD",1644042924868,0.00517562,3025.6,3024.8,1.46638453]
["bitfinex","ETHUSD",1644042925068,0.00310798,3025.8,3024.8,1.46638453]
["bitfinex","ETHUSD",1644042925069,0.0082836,3025.8,3025.0,0.82631]
["bitfinex","ETHUSD",1644042925267,0.62668191,3026.2,3025.0,1.30331]
["bitfinex","ETHUSD",1644042925268,0.00517562,3026.1,3025.0,1.30331]
["bitfinex","ETHUSD",1644042925470,0.00517562,3026.1,3025.2,0.8261939]
["bitfinex","ETHUSD",1644042925669,0.00517562,3026.1,3025.1,3.3047377]
["bitfinex","ETHUSD",1644042925867,0.00517562,3026.1,3025.2,1.65252]
["bitfinex","ETHUSD",1644042926104,0.00517562,3026.1,3025.3,3.52741514]
["bitfinex","ETHUSD",1644042926408,0.62978989,3026.4,3025.3,3.52741514]
["bitfinex","ETHUSD",1644042926409,0.62668191,3026.2,3025.3,3.52741514]
["bitfinex","ETHUSD",1644042926606,0.0082836,3026.4,3025.2,1.65252]
["bitfinex","ETHUSD",1644042926607,0.00517562,3026.1,3025.2,1.95252]
["bitfinex","ETHUSD",1644042926807,0.63496551,3026.4,3025.4,0.82626]
["bitfinex","ETHUSD",1644042927008,0.00517562,3026.2,3025.4,0.82626]
["bitfinex","ETHUSD",1644042927210,0.62668191,3026.2,3025.4,0.82626]
["bitfinex","ETHUSD",1644042927408,0.57668191,3026.0,3025.2,1.65252]
["bitfinex","ETHUSD",1644042927609,0.92786892,3026.1,3024.8,1.148]
["bitfinex","ETHUSD",1644042927910,0.8330497,3025.6,3024.9,0.56957883]
["bitfinex","ETHUSD",1644042928109,0.83824408,3025.6,3024.7,1.65301]
["bitfinex","ETHUSD",1644042928309,0.87092692,3025.2,3024.7,1.65301]
["bitfinex","ETHUSD",1644042928918,0.00831121,3025.1,3024.7,1.65301]
["bitfinex","ETHUSD",1644042929314,0.00831121,3025.1,3024.5,0.00947448]
["bitfinex","ETHUSD",1644042929315,0.17361121,3025.1,3024.5,0.00947448]
["bitfinex","ETHUSD",1644042929514,0.477,3025.0,3024.5,0.00947448]
["bitfinex","ETHUSD",1644042929767,0.477,3025.0,3024.1,0.06825574]
["bitfinex","ETHUSD",1644042929955,0.00517562,3024.9,3024.1,0.06825574]
["bitfinex","ETHUSD",1644042930157,0.477,3024.8,3024.5,0.00897555]
["bitfinex","ETHUSD",1644042930357,1.3038,3024.8,3024.5,0.00897555]
["bitfinex","ETHUSD",1644042930759,0.477,3024.8,3024.5,0.00897555]
["bitfinex","ETHUSD",1644042930956,0.477,3024.8,3024.1,1.65332]
["bitfinex","ETHUSD",1644042931158,0.00517562,3024.7,3024.1,1.65332]
["bitfinex","ETHUSD",1644042931357,0.00517562,3024.7,3024.5,0.00897563]
["bitfinex","ETHUSD",1644042931562,0.477,3024.8,3024.5,0.00897563]
["bitfinex","ETHUSD",1644042931957,0.477,3024.8,3024.5,0.49096904]
["bitfinex","ETHUSD",1644042932158,0.477,3024.8,3024.5,0.48199341]
["bitfinex","ETHUSD",1644042932359,1.30375,3024.8,3024.5,0.48199341]
["bitfinex","ETHUSD",1644042932562,1.30375,3024.8,3024.5,0.49096904]
["bitfinex","ETHUSD",1644042933364,1.30375,3024.8,3024.5,0.48199341]
["bitfinex","ETHUSD",1644042933804,1.30375,3024.8,3024.5,0.49096904]
["bitfinex","ETHUSD",1644042934212,0.477,3024.8,3024.5,0.49096904]
["bitfinex","ETHUSD",1644042934410,0.01182433,3024.9,3024.5,0.49096904]
["bitfinex","ETHUSD",1644042934608,0.00517562,3025.1,3024.5,0.48199341]
["bitfinex","ETHUSD",1644042934810,0.00688982,3024.9,3024.5,0.49104138]
["bitfinex","ETHUSD",1644042935408,0.00688982,3024.9,3024.6,0.82659]
["bitfinex","ETHUSD",1644042935811,0.00517562,3025.4,3024.6,0.82659]
["bitfinex","ETHUSD",1644042936010,0.00207529,3024.9,3024.6,0.82659]
["bitfinex","ETHUSD",1644042936410,0.00207529,3024.9,3024.5,0.48199341]
["bitfinex","ETHUSD",1644042936814,0.00207529,3024.9,3023.9,1.1418]
["bitfinex","ETHUSD",1644042937011,0.83186062,3025.0,3023.5,0.06825574]
["bitfinex","ETHUSD",1644042937269,0.00207529,3024.9,3023.5,0.06825574]
["bitfinex","ETHUSD",1644042937453,0.00207529,3024.9,3023.5,3.56995697]
["bitfinex","ETHUSD",1644042937856,0.82881529,3024.9,3024.2,0.51090288]
["bitfinex","ETHUSD",1644042938055,1.65554759,3024.9,3024.2,0.51090288]
["bitfinex","ETHUSD",1644042938255,2.4802323,3024.9,3024.2,0.51090288]
["bitfinex","ETHUSD",1644042938455,3.4880813,3024.9,3024.4,0.00934438]
["bitfinex","ETHUSD",1644042939460,3.4880813,3024.9,3023.9,1.65342]
["bitfinex","ETHUSD",1644042939461,2.9,3024.8,3023.9,1.47709381]
["bitfinex","ETHUSD",1644042939658,3.7689354,3024.8,3024.5,0.00865463]
["bitfinex","ETHUSD",1644042939860,3.76375978,3024.8,3024.5,0.00865463]
["bitfinex","ETHUSD",1644042940559,3.76375978,3024.8,3023.9,1.47709381]
["bitfinex","ETHUSD",1644042940760,1.65877232,3024.7,3024.5,0.00865463]
["bitfinex","ETHUSD",1644042941008,0.777,3024.6,3024.5,0.00865463]
["bitfinex","ETHUSD",1644042941312,3.9018,3024.6,3024.5,5.463e-05]
["bitfinex","ETHUSD",1644042941505,3.9018,3024.6,3023.5,0.25]
["bitfinex","ETHUSD",1644042941506,5.0,3024.5,3023.5,0.25]
["bitfinex","ETHUSD",1644042941706,0.629015,3024.3,3022.4,0.01273547]
["bitfinex","ETHUSD",1644042941906,0.8271358,3023.4,3022.4,0.01273547]
["bitfinex","ETHUSD",1644042942111,0.8271358,3023.4,3022.5,1.65416]
["bitfinex","ETHUSD",1644042942112,0.83415759,3023.4,3022.5,1.65416]
["bitfinex","ETHUSD",1644042942308,3.3085515,3023.7,3022.5,1.65416]
["bitfinex","ETHUSD",1644042942506,3.3085515,3023.7,3022.5,2.65621986]
["bitfinex","ETHUSD",1644042942710,3.3085515,3023.7,3023.3,0.52004865]
["bitfinex","ETHUSD",1644042942909,3.3085515,3023.7,3022.5,2.65621986]
["bitfinex","ETHUSD",1644042944110,1.6542236,3023.5,3022.5,2.65621986]
["bitfinex","ETHUSD",1644042944311,1.41973806,3023.4,3022.5,2.65621986]
["bitfinex","ETHUSD",1644042944514,1.41973806,3023.4,3022.9,0.00698925]
["bitfinex","ETHUSD",1644042944771,1.42584311,3023.4,3022.9,0.00698925]
["bitfinex","ETHUSD",1644042944954,1.6542236,3023.5,3022.9,0.00698925]
["bitfinex","ETHUSD",1644042945154,1.41973092,3023.4,3022.9,0.00698925]
["bitfinex","ETHUSD",1644042945354,1.41973092,3023.4,3022.5,1.65416]
["bitfinex","ETHUSD",1644042945554,2.24687092,3023.4,3022.5,1.65416]
["bitfinex","ETHUSD",1644042945754,0.82714,3023.4,3023.3,0.43480706]
["bitfinex","ETHUSD",1644042946156,0.81990065,3023.4,3023.3,0.43480706]
["bitfinex","ETHUSD",1644042946755,0.81990065,3023.4,3023.2,0.00949362]
["bitfinex","ETHUSD",1644042947756,0.81990065,3023.4,3022.7,0.8271]
["bitfinex","ETHUSD",1644042947959,0.81990065,3023.4,3023.3,0.51497515]
["bitfinex","ETHUSD",1644042948605,0.81990065,3023.4,3023.1,0.00949373]
["bitfinex","ETHUSD",1644042949009,0.81990065,3023.4,3022.7,0.8271]
["bitfinex","ETHUSD",1644042949209,1.65437,3023.3,3023.1,0.00949385]
["bitfinex","ETHUSD",1644042949811,2.65437,3023.3,3023.1,0.00949385]
["bitfinex","ETHUSD",1644042950013,2.65437,3023.3,3022.7,0.42415957]
["bitfinex","ETHUSD",1644042950014,1.65437,3023.3,3022.7,0.42415957]
["bitfinex","ETHUSD",1644042950814,0.82718,3023.3,3022.7,0.42415957]
["bitfinex","ETHUSD",1644042951011,1.3041528,3023.4,3022.7,0.42415957]
["bitfinex","ETHUSD",1644042951211,0.477,3023.4,3022.7,1.25125957]
["bitfinex","ETHUSD",1644042951611,0.477,3023.4,3022.7,0.42415957]
["bitfinex","ETHUSD",1644042951811,1.41978852,3023.3,3022.7,0.42415957]
["bitfinex","ETHUSD",1644042952013,1.58508852,3023.3,3022.7,0.42415957]
["bitfinex","ETHUSD",1644042952268,2.24699412,3023.2,3022.7,0.42415957]
["bitfinex","ETHUSD",1644042952453,0.1653,3023.3,3022.3,1.65758439]
["bitfinex","ETHUSD",1644042952661,0.477,3023.2,3022.3,0.00327439]
["bitfinex","ETHUSD",1644042952854,1.48362364,3023.2,3022.8,0.00698653]
["bitfinex","ETHUSD",1644042953057,7.26159696,3023.1,3022.8,0.00698653]
["bitfinex","ETHUSD",1644042953255,5.0,3022.9,3022.1,0.00327439]
["bitfinex","ETHUSD",1644042953455,5.41456247,3023.0,3022.1,0.00327439]
["bitfinex","ETHUSD",1644042953456,0.54611387,3022.4,3022.1,0.00327439]
["bitfinex","ETHUSD",1644042953654,0.477,3022.3,3022.0,0.1051]
["bitfinex","ETHUSD",1644042953858,0.477,3022.2,3022.1,0.00327439]
["bitfinex","ETHUSD",1644042954157,0.777,3022.2,3022.0,0.1051]
["bitfinex","ETHUSD",1644042954359,0.1653,3022.1,3022.0,0.1051]
["bitfinex","ETHUSD",1644042954558,1.68217372,3022.1,3022.0,0.1051]
["bitfinex","ETHUSD",1644042955359,0.6423,3022.1,3022.0,0.1051]
["bitfinex","ETHUSD",1644042957005,1.6551519,3022.3,3022.0,0.62576184]
["bitfinex","ETHUSD",1644042957006,0.21301569,3022.2,3022.0,0.62576184]
["bitfinex","ETHUSD",1644042957210,0.629015,3023.5,3022.3,5.01069118]
["bitfinex","ETHUSD",1644042957407,0.1654,3023.5,3023.1,0.01291261]
["bitfinex","ETHUSD",1644042957614,0.81533028,3023.9,3023.1,0.01291261]
["bitfinex","ETHUSD",1644042957615,0.12425,3023.9,3023.1,0.01291261]
["bitfinex","ETHUSD",1644042957809,0.00839742,3023.3,3023.1,0.01291261]
["bitfinex","ETHUSD",1644042958606,0.12425,3023.9,3023.1,0.01291261]
["bitfinex","ETHUSD",1644042958807,0.12425,3023.9,3023.2,0.82698]
["bitfinex","ETHUSD",1644042959015,0.0084004,3023.4,3023.2,0.82698]
["bitfinex","ETHUSD",1644042959415,0.0084004,3023.4,3022.9,1.65396]
["bitfinex","ETHUSD",1644042959614,0.0084004,3023.4,3022.6,0.00949522]
["bitfinex","ETHUSD",1644042959615,0.1326504,3023.4,3022.6,0.00949522]
["bitfinex","ETHUSD",1644042959866,0.1326504,3023.4,3022.4,0.00327439]
["bitfinex","ETHUSD",1644042959867,1.12729,3023.3,3022.4,0.00327439]
["bitfinex","ETHUSD",1644042960068,0.00674357,3023.2,3022.6,0.00949518]
["bitfinex","ETHUSD",1644042960266,0.50561553,3023.2,3022.6,0.00949518]
["bitfinex","ETHUSD",1644042960665,0.12425,3023.1,3022.6,0.00949518]
["bitfinex","ETHUSD",1644042961067,0.12425,3023.1,3022.1,0.00327439]
["bitfinex","ETHUSD",1644042961068,0.8273,3023.0,3022.1,0.00327439]
["bitfinex","ETHUSD",1644042961269,0.8273,3023.0,3022.6,0.00949493]
["bitfinex","ETHUSD",1644042961468,1.8273,3023.0,3022.6,0.00949493]
["bitfinex","ETHUSD",1644042961666,0.8273,3023.0,3022.6,0.00949493]
["bitfinex","ETHUSD",1644042962068,0.1736995,3023.3,3022.6,0.00949493]
["bitfinex","ETHUSD",1644042962268,15.71415,3023.6,3022.6,0.477]
["bitfinex","ETHUSD",1644042962269,10.1154,3023.6,3022.6,0.477]
["bitfinex","ETHUSD",1644042962467,0.00839936,3023.3,3022.6,0.48649489]
["bitfinex","ETHUSD",1644042963505,1.6543847,3023.4,3022.6,0.477]
["bitfinex","ETHUSD",1644042963806,1.6543847,3023.4,3022.6,0.48649501]
["bitfinex","ETHUSD",1644042963807,0.00839978,3023.3,3022.6,0.48649501]
["bitfinex","ETHUSD",1644042964612,1.6543847,3023.4,3022.5,0.50161279]
["bitfinex","ETHUSD",1644042964813,0.00839978,3023.3,3022.6,0.00949501]
["bitfinex","ETHUSD",1644042965913,0.00839978,3023.3,3022.5,0.50161279]
["bitfinex","ETHUSD",1644042965914,1.6543847,3023.4,3022.5,0.50161279]
["bitfinex","ETHUSD",1644042966113,0.00839978,3023.3,3022.6,0.00949501]
["bitfinex","ETHUSD",1644042967113,1.6543847,3023.4,3022.5,0.50161279]
["bitfinex","ETHUSD",1644042967356,0.82726,3023.2,3022.6,0.00949501]
["bitfinex","ETHUSD",1644042967758,1.6545355,3023.2,3022.6,0.00949501]
["bitfinex","ETHUSD",1644042967957,4.18761924,3023.1,3022.6,0.00949501]
["bitfinex","ETHUSD",1644042968160,4.18761924,3023.1,3022.3,0.16857439]
["bitfinex","ETHUSD",1644042968358,3.60513512,3023.0,3022.3,0.16857439]
["bitfinex","ETHUSD",1644042968561,3.60513512,3023.0,3022.6,0.00949497]
["bitfinex","ETHUSD",1644042968562,0.45668263,3022.7,3022.6,0.00949497]
["bitfinex","ETHUSD",1644042968759,1.59797591,3022.7,3022.6,0.00949497]
["bitfinex","ETHUSD",1644042968962,2.59797591,3022.7,3022.6,0.00949497]
["bitfinex","ETHUSD",1644042969162,2.89797591,3022.7,3022.6,0.00949497]
["bitfinex","ETHUSD",1644042969364,2.89797591,3022.7,3022.3,0.1653]
["bitfinex","ETHUSD",1644042969563,0.82748,3022.6,3022.3,0.1653]
["bitfinex","ETHUSD",1644042969763,1.95496,3022.6,3022.5,0.00949524]
["bitfinex","ETHUSD",1644042969964,2.07921,3022.6,3022.5,0.00949524]
["bitfinex","ETHUSD",1644042970164,5.0,3022.5,3022.1,0.00327439]
["bitfinex","ETHUSD",1644042970365,5.0,3022.5,3021.5,0.25]
["bitfinex","ETHUSD",1644042970366,5.0,3022.3,3021.5,0.25]
["bitfinex","ETHUSD",1644042970570,0.8276595,3022.0,3020.5,3.7829]
["bitfinex","ETHUSD",1644042970771,1.65528,3021.8,3020.2,4.95479245]
["bitfinex","ETHUSD",1644042971006,1.65528,3021.8,3020.5,1.65518]
["bitfinex","ETHUSD",1644042971007,0.82764,3021.8,3020.5,1.65518]
["bitfinex","ETHUSD",1644042971206,0.82764,3021.8,3021.1,0.49511365]
["bitfinex","ETHUSD",1644042971407,1.69234935,3021.8,3021.1,0.49511365]
["bitfinex","ETHUSD",1644042972009,0.86470935,3021.8,3021.1,0.49511365]
["bitfinex","ETHUSD",1644042972405,0.86470935,3021.8,3021.2,3.4113782]
["bitfinex","ETHUSD",1644042972605,0.86470935,3021.8,3021.1,1.32251365]
["bitfinex","ETHUSD",1644042973206,0.86470935,3021.8,3021.7,0.35165988]
["bitfinex","ETHUSD",1644042974409,0.86470935,3021.8,3021.2,1.65482]
["bitfinex","ETHUSD",1644042974611,0.86470935,3021.8,3021.6,0.00949998]
["bitfinex","ETHUSD",1644042975560,0.82746,3022.5,3021.5,0.82742]
["bitfinex","ETHUSD",1644042975767,0.00852745,3022.1,3021.5,0.0095001]
["bitfinex","ETHUSD",1644042976362,0.13277745,3022.1,3021.5,0.0095001]
["bitfinex","ETHUSD",1644042976562,0.00852745,3022.1,3021.5,0.0095001]
["bitfinex","ETHUSD",1644042976762,0.82757,3022.1,3021.0,0.42144488]
["bitfinex","ETHUSD",1644042976962,0.83609773,3022.1,3021.6,0.00949987]
["bitfinex","ETHUSD",1644042977163,2.43609773,3022.1,3021.6,0.00949987]
["bitfinex","ETHUSD",1644042977362,0.00852773,3022.1,3021.6,0.00949987]
["bitfinex","ETHUSD",1644042977962,1.69205382,3022.2,3021.1,0.82752]
["bitfinex","ETHUSD",1644042977963,2.64382382,3022.2,3021.1,0.82752]
["bitfinex","ETHUSD",1644042978163,0.00852787,3022.1,3021.7,0.00949975]
["bitfinex","ETHUSD",1644042979113,2.51957382,3022.2,3021.1,0.82752]
["bitfinex","ETHUSD",1644042979313,1.00852801,3022.1,3021.7,0.00949964]
["bitfinex","ETHUSD",1644042979513,0.00852801,3022.1,3021.7,0.00949964]
["bitfinex","ETHUSD",1644042979714,0.00852801,3022.1,3021.1,0.82752]
["bitfinex","ETHUSD",1644042980114,1.00852801,3022.1,3021.1,0.82752]
["bitfinex","ETHUSD",1644042980314,0.98876382,3022.2,3021.1,0.82752]
["bitfinex","ETHUSD",1644042980714,1.28876382,3022.2,3021.5,0.45494002]
["bitfinex","ETHUSD",1644042980915,1.42038901,3022.1,3021.1,0.82752]
["bitfinex","ETHUSD",1644042981118,0.86451382,3022.2,3021.1,0.82752]
["bitfinex","ETHUSD",1644042981314,0.82755,3022.1,3021.1,0.82752]
["bitfinex","ETHUSD",1644042981714,0.00855133,3022.0,3021.5,0.00950021]
["bitfinex","ETHUSD",1644042981916,0.00855133,3022.0,3021.9,0.43350503]
["bitfinex","ETHUSD",1644042982115,0.00855133,3022.0,3021.5,0.00950021]
["bitfinex","ETHUSD",1644042982763,0.86451382,3022.2,3021.3,3.4881375]
["bitfinex","ETHUSD",1644042982963,0.86451382,3022.2,3021.2,1.65483]
["bitfinex","ETHUSD",1644042982964,0.00855162,3022.0,3021.6,0.8274]
["bitfinex","ETHUSD",1644042983565,0.00855162,3022.0,3021.9,0.48107668]
["bitfinex","ETHUSD",1644042983969,0.86451382,3022.2,3021.9,0.48107668]
["bitfinex","ETHUSD",1644042984169,0.00855176,3022.1,3021.9,0.48107668]
["bitfinex","ETHUSD",1644042985172,0.41451382,3022.2,3021.2,1.65483]
["bitfinex","ETHUSD",1644042985372,0.41451382,3022.2,3021.5,0.00950035]
["bitfinex","ETHUSD",1644042985373,1.42032282,3022.1,3021.5,0.00950035]
["bitfinex","ETHUSD",1644042986210,2.54784282,3022.1,3021.3,0.00323633]
["bitfinex","ETHUSD",1644042986413,2.42032282,3022.0,3021.3,0.00323633]
["bitfinex","ETHUSD",1644042986609,2.42032282,3022.0,3021.5,0.00950018]
["bitfinex","ETHUSD",1644042986610,1.42032282,3021.9,3021.5,0.00950018]
["bitfinex","ETHUSD",1644042987010,2.42032282,3021.9,3021.5,0.00950018]
["bitfinex","ETHUSD",1644042987210,1.42032282,3021.8,3021.5,0.00950018]
["bitfinex","ETHUSD",1644042987411,0.43280176,3022.0,3020.9,0.00323633]
["bitfinex","ETHUSD",1644042987412,1.42032282,3021.7,3020.9,0.00323633]
["bitfinex","ETHUSD",1644042987612,2.0794,3022.0,3021.0,0.82756]
["bitfinex","ETHUSD",1644042987812,2.24803967,3021.9,3021.5,0.00950021]
["bitfinex","ETHUSD",1644042988014,1.42043477,3021.8,3021.5,0.00950021]
["bitfinex","ETHUSD",1644042988216,0.00855133,3022.0,3021.5,0.00950021]
["bitfinex","ETHUSD",1644042988415,0.00855133,3022.0,3021.7,0.42389224]
["bitfinex","ETHUSD",1644042988615,2.06955382,3022.2,3021.1,0.0153975]
["bitfinex","ETHUSD",1644042988814,1.42034551,3022.1,3021.1,0.0153975]
["bitfinex","ETHUSD",1644042989019,0.00855176,3022.0,3021.5,0.00950022]
["bitfinex","ETHUSD",1644042989216,1.42034551,3021.9,3021.5,0.00950022]
["bitfinex","ETHUSD",1644042989415,0.00855176,3022.0,3021.5,0.00950022]
["bitfinex","ETHUSD",1644042989865,0.82755,3022.1,3021.4,0.41897305]
["bitfinex","ETHUSD",1644042990063,0.82755,3022.1,3021.5,0.01273647]
["bitfinex","ETHUSD",1644042990064,2.25645438,3022.0,3021.5,0.01273647]
["bitfinex","ETHUSD",1644042990264,0.83611162,3022.0,3021.5,0.00950014]
["bitfinex","ETHUSD",1644042990665,0.00855162,3022.0,3021.5,0.00950014]
["bitfinex","ETHUSD",1644042991064,0.82755,3022.1,3021.2,0.00323633]
["bitfinex","ETHUSD",1644042991264,0.82755,3022.1,3021.7,0.48799319]
["bitfinex","ETHUSD",1644042991465,0.00855162,3022.0,3021.7,0.48799319]
["bitfinex","ETHUSD",1644042992264,2.06952832,3022.2,3021.7,0.48799319]
["bitfinex","ETHUSD",1644042992464,1.42029811,3022.1,3021.7,0.48799319]
["bitfinex","ETHUSD",1644042992665,0.00855176,3022.0,3021.7,0.48799319]
["bitfinex","ETHUSD",1644042992865,1.42029811,3021.9,3021.7,0.48799319]
["bitfinex","ETHUSD",1644042993710,0.00855176,3022.0,3021.7,0.48799319]
["bitfinex","ETHUSD",1644042994715,0.41451382,3022.2,3021.7,0.48799319]
["bitfinex","ETHUSD",1644042994914,0.00855176,3022.0,3021.7,0.48799319]
["bitfinex","ETHUSD",1644042996015,0.41451382,3022.2,3021.7,0.48799319]
["bitfinex","ETHUSD",1644042996215,0.00256553,3022.0,3021.7,0.48799319]
["bitfinex","ETHUSD",1644042997014,1.42025732,3022.1,3021.7,0.48799319]
["bitfinex","ETHUSD",1644042997264,1.42025732,3022.1,3021.5,0.00323633]
["bitfinex","ETHUSD",1644042997465,1.42025732,3022.1,3021.5,0.01273193]
["bitfinex","ETHUSD",1644042997466,0.00855176,3022.0,3021.5,0.01273193]
["bitfinex","ETHUSD",1644042997765,0.97328397,3021.7,3021.5,0.0094956]
["bitfinex","ETHUSD",1644042997968,1.42025732,3021.6,3021.5,0.0094956]
["bitfinex","ETHUSD",1644042998165,1.54450732,3021.6,3021.5,0.0094956]
["bitfinex","ETHUSD",1644042998367,0.8277293,3021.4,3020.8,0.20323633]
["bitfinex","ETHUSD",1644042998567,1.42025732,3021.3,3020.0,1.47865574]
["bitfinex","ETHUSD",1644042998766,1.42025732,3021.3,3020.4,1.6553]
["bitfinex","ETHUSD",1644042998767,1.30130943,3021.3,3020.4,1.6553]
["bitfinex","ETHUSD",1644042998971,1.6554293,3021.4,3020.4,1.6553]
["bitfinex","ETHUSD",1644042999171,0.8277,3021.4,3020.4,1.6553]
["bitfinex","ETHUSD",1644042999375,0.82772,3021.6,3020.4,2.70296482]
["bitfinex","ETHUSD",1644042999572,1.6553753,3021.6,3020.4,2.70296482]
["bitfinex","ETHUSD",1644042999771,1.6552,3021.8,3020.4,2.70296482]
["bitfinex","ETHUSD",1644042999973,0.8276,3021.8,3020.4,1.6553]
["bitfinex","ETHUSD",1644043000572,2.16387223,3021.6,3020.4,0.46610922]
["bitfinex","ETHUSD",1644043000773,0.82777,3021.1,3020.4,0.46610922]
["bitfinex","ETHUSD",1644043002215,1.6555321,3021.3,3020.6,0.00948948]
["bitfinex","ETHUSD",1644043002417,0.82774,3021.3,3020.6,0.00948948]
["bitfinex","ETHUSD",1644043002617,0.8276955,3021.4,3020.6,0.00948948]
["bitfinex","ETHUSD",1644043003017,0.8276955,3021.4,3021.2,0.38066431]
["bitfinex","ETHUSD",1644043003216,0.8276955,3021.4,3020.5,0.82771]
["bitfinex","ETHUSD",1644043003416,5.4600909,3021.8,3021.0,0.82758]
["bitfinex","ETHUSD",1644043003417,4.63229,3021.8,3021.0,0.82758]
["bitfinex","ETHUSD",1644043003617,0.82759,3021.8,3021.0,0.82758]
["bitfinex","ETHUSD",1644043003818,0.82759,3021.8,3020.8,0.00948891]
["bitfinex","ETHUSD",1644043003819,5.96209117,3021.8,3020.8,0.00948891]
["bitfinex","ETHUSD",1644043004019,5.66209117,3021.8,3020.8,0.00948891]
["bitfinex","ETHUSD",1644043004219,0.82759,3021.8,3020.8,0.00948891]
["bitfinex","ETHUSD",1644043004419,0.82759,3021.8,3020.7,1.65515]
["bitfinex","ETHUSD",1644043004623,0.8276603,3021.6,3021.2,0.47085276]
["bitfinex","ETHUSD",1644043004863,0.8276603,3021.6,3021.1,0.00948822]
["bitfinex","ETHUSD",1644043005063,1.6553303,3021.6,3021.1,0.00948822]
["bitfinex","ETHUSD",1644043005467,1.6553303,3021.6,3020.5,0.82771]
["bitfinex","ETHUSD",1644043005667,0.8277011,3021.4,3020.3,0.82764]
["bitfinex","ETHUSD",1644043005866,0.8277011,3021.4,3021.2,0.00948811]
["bitfinex","ETHUSD",1644043006267,1.6554411,3021.4,3021.2,0.00948811]
["bitfinex","ETHUSD",1644043006668,1.6554411,3021.4,3020.8,0.43713586]
["bitfinex","ETHUSD",1644043007069,1.6554411,3021.4,3021.1,0.00948822]
["bitfinex","ETHUSD",1644043007273,0.8278,3021.3,3021.1,0.00948822]
["bitfinex","ETHUSD",1644043007470,0.1653,3021.7,3021.1,0.00948822]
["bitfinex","ETHUSD",1644043007471,1.6552555,3021.7,3021.1,0.00948822]
["bitfinex","ETHUSD",1644043007869,1.6552555,3021.7,3020.8,0.44987826]
["bitfinex","ETHUSD",1644043008268,0.82767,3021.5,3020.3,0.82764]
["bitfinex","ETHUSD",1644043008518,0.82767,3021.5,3021.2,0.00948799]
["bitfinex","ETHUSD",1644043008519,0.82775,3021.3,3021.2,0.00948799]
["bitfinex","ETHUSD",1644043009214,0.82775,3021.3,3020.2,0.82782]
["bitfinex","ETHUSD",1644043009414,1.655543,3021.5,3020.6,0.60100331]
["bitfinex","ETHUSD",1644043009415,0.82779,3021.1,3020.6,0.60100331]
["bitfinex","ETHUSD",1644043009616,1.65558,3021.1,3020.6,0.60100331]
["bitfinex","ETHUSD",1644043010315,1.65558,3021.1,3020.2,0.82781]
["bitfinex","ETHUSD",1644043010515,1.65558,3021.1,3020.7,0.00948925]
["bitfinex","ETHUSD",1644043010917,5.83174778,3021.3,3020.7,0.83716925]
["bitfinex","ETHUSD",1644043010918,0.86478968,3021.3,3020.7,0.83716925]
["bitfinex","ETHUSD",1644043011116,0.86478968,3021.3,3020.9,0.48616838]
["bitfinex","ETHUSD",1644043011117,0.98903968,3021.3,3020.9,0.48616838]
["bitfinex","ETHUSD",1644043011320,0.86478968,3021.3,3020.9,0.48616838]
["bitfinex","ETHUSD",1644043011516,0.12425,3021.2,3020.9,0.48616838]
["bitfinex","ETHUSD",1644043011717,0.86478968,3021.3,3020.9,0.48616838]
["bitfinex","ETHUSD",1644043011917,0.86478968,3021.3,3020.9,0.49565706]
["bitfinex","ETHUSD",1644043011918,0.82775,3021.2,3020.9,0.49565706]
["bitfinex","ETHUSD",1644043012118,0.98903968,3021.3,3020.9,0.49565706]
["bitfinex","ETHUSD",1644043012370,0.98903968,3021.3,3020.9,0.00948868]
["bitfinex","ETHUSD",1644043012371,0.82777,3021.1,3020.9,0.00948868]
["bitfinex","ETHUSD",1644043012765,0.86478968,3021.3,3020.0,0.31825574]
["bitfinex","ETHUSD",1644043012968,0.86478968,3021.3,3020.8,0.00948891]
["bitfinex","ETHUSD",1644043013368,1.69251968,3021.3,3020.9,0.41759023]
["bitfinex","ETHUSD",1644043014174,1.69251968,3021.3,3020.9,0.00948868]
["bitfinex","ETHUSD",1644043014175,1.81676968,3021.3,3020.9,0.00948868]
["bitfinex","ETHUSD",1644043014374,1.65573,3021.1,3020.9,0.00948868]
["bitfinex","ETHUSD",1644043014773,1.95573,3021.1,3020.9,0.00948868]
["bitfinex","ETHUSD",1644043015172,1.95573,3021.1,3020.5,0.41706858]
["bitfinex","ETHUSD",1644043015374,1.95573,3021.1,3020.8,0.00948891]
["bitfinex","ETHUSD",1644043015375,0.95207,3021.0,3020.8,0.00948891]
["bitfinex","ETHUSD",1644043015773,2.25207,3021.0,3020.8,0.00948891]
["bitfinex","ETHUSD",1644043016217,0.82784,3020.9,3020.8,0.00948891]
["bitfinex","ETHUSD",1644043016417,1.65573,3020.9,3020.2,0.00318457]
["bitfinex","ETHUSD",1644043016616,1.95573,3020.9,3020.7,0.00948914]
["bitfinex","ETHUSD",1644043016816,2.95573,3020.9,3020.7,0.00948914]
["bitfinex","ETHUSD",1644043017018,0.12425,3020.8,3020.7,0.00948914]
["bitfinex","ETHUSD",1644043017218,2.02132443,3020.8,3020.7,0.00948914]
["bitfinex","ETHUSD",1644043017621,0.82789,3020.7,3020.1,0.00318457]
["bitfinex","ETHUSD",1644043017822,2.4837553,3020.7,3020.6,0.00948948]
["bitfinex","ETHUSD",1644043018324,0.95221,3020.7,3020.6,0.00948948]
["bitfinex","ETHUSD",1644043018521,5.00855,3021.1,3020.6,0.00948948]
["bitfinex","ETHUSD",1644043018522,3.47715,3021.1,3020.6,0.00948948]
["bitfinex","ETHUSD",1644043018722,3.9734,3021.2,3020.3,0.47654177]
["bitfinex","ETHUSD",1644043018723,4.1389,3021.2,3020.3,0.47654177]
["bitfinex","ETHUSD",1644043018921,1.42084348,3021.1,3020.5,0.00948971]
["bitfinex","ETHUSD",1644043019323,1.42084348,3021.1,3020.7,0.82767]
["bitfinex","ETHUSD",1644043019623,0.86478968,3021.3,3020.8,3.72837694]
["bitfinex","ETHUSD",1644043019875,1.42060214,3021.2,3020.8,5.46296284]
["bitfinex","ETHUSD",1644043020074,0.06994423,3021.9,3020.8,2.02850633]
["bitfinex","ETHUSD",1644043020275,1.42057492,3021.8,3020.9,0.0094888]
["bitfinex","ETHUSD",1644043020471,1.42057492,3021.8,3021.1,0.82745]
["bitfinex","ETHUSD",1644043020870,1.42057492,3021.8,3021.3,0.47654177]
["bitfinex","ETHUSD",1644043021474,1.42057492,3021.8,3021.4,0.00948765]
["bitfinex","ETHUSD",1644043022172,2.35954936,3021.8,3021.4,0.00948765]
["bitfinex","ETHUSD",1644043022374,1.42057492,3021.7,3021.3,0.00318457]
["bitfinex","ETHUSD",1644043022575,2.24816492,3021.7,3021.4,0.00948754]
["bitfinex","ETHUSD",1644043022779,3.90347152,3021.7,3021.4,0.00948754]
["bitfinex","ETHUSD",1644043023375,2.45,3021.5,3020.7,1.55070445]
["bitfinex","ETHUSD",1644043023625,1.42068087,3021.4,3020.8,0.00318457]
["bitfinex","ETHUSD",1644043023824,1.42068087,3021.4,3020.8,0.04114278]
["bitfinex","ETHUSD",1644043024830,0.12425,3021.3,3020.8,0.00318457]
["bitfinex","ETHUSD",1644043025032,0.12425,3021.3,3020.6,0.00692859]
["bitfinex","ETHUSD",1644043025033,1.42068087,3021.2,3020.6,0.00692859]
["bitfinex","ETHUSD",1644043025231,1.10651474,3020.7,3020.6,0.00692859]
["bitfinex","ETHUSD",1644043025631,2.65144561,3020.7,3020.6,0.00692859]
["bitfinex","ETHUSD",1644043026131,3.47931561,3020.7,3020.5,0.00949471]
["bitfinex","ETHUSD",1644043026329,1.42068087,3020.6,3020.5,0.00949471]
["bitfinex","ETHUSD",1644043026532,3.02068087,3020.6,3020.5,0.00949471]
["bitfinex","ETHUSD",1644043026732,3.77394587,3020.6,3020.5,0.00949471]
["bitfinex","ETHUSD",1644043026930,3.14493087,3020.6,3020.5,0.00949471]
["bitfinex","ETHUSD",1644043027131,3.77394587,3020.6,3019.4,0.00318457]
["bitfinex","ETHUSD",1644043027362,0.82809,3020.2,3019.4,0.00318457]
["bitfinex","ETHUSD",1644043027562,1.42068087,3020.1,3019.9,0.0379861]
["bitfinex","ETHUSD",1644043027761,2.24876277,3020.1,3019.9,0.0379861]
["bitfinex","ETHUSD",1644043027968,0.8280819,3020.1,3019.9,0.0379861]
["bitfinex","ETHUSD",1644043028169,0.12425,3020.0,3019.9,0.0379861]
["bitfinex","ETHUSD",1644043028365,0.8280819,3020.1,3019.4,0.00318457]
["bitfinex","ETHUSD",1644043028366,2.24921891,3020.1,3019.4,0.00318457]
["bitfinex","ETHUSD",1644043028567,0.82805,3020.0,3019.8,0.0091828]
["bitfinex","ETHUSD",1644043029569,0.82805,3020.0,3019.4,0.00318457]
["bitfinex","ETHUSD",1644043029771,0.82805,3020.0,3019.7,0.00918302]
["bitfinex","ETHUSD",1644043030874,0.82805,3020.0,3019.4,0.83120457]
["bitfinex","ETHUSD",1644043031116,0.82805,3020.0,3019.7,0.00918313]
["bitfinex","ETHUSD",1644043031319,0.82805,3020.0,3019.7,0.01821413]
["bitfinex","ETHUSD",1644043031815,1.6561764,3020.4,3019.7,0.01821413]
["bitfinex","ETHUSD",1644043031816,2.1310213,3020.9,3019.7,0.01821413]
["bitfinex","ETHUSD",1644043032015,5.17504095,3020.9,3019.7,0.01221557]
["bitfinex","ETHUSD",1644043032216,1.71077572,3020.8,3019.7,0.021042]
["bitfinex","ETHUSD",1644043032515,6.53363242,3020.7,3019.7,0.01785743]
["bitfinex","ETHUSD",1644043032715,1.54527572,3020.6,3019.7,0.01785743]
["bitfinex","ETHUSD",1644043032915,1.90329691,3020.1,3019.7,0.01785743]
["bitfinex","ETHUSD",1644043033218,4.38529019,3020.0,3019.7,0.009031]
["bitfinex","ETHUSD",1644043033616,0.12425,3020.3,3019.7,0.009031]
["bitfinex","ETHUSD",1644043033815,6.27406,3020.7,3019.7,0.009031]
["bitfinex","ETHUSD",1644043034018,1.42106758,3020.6,3019.7,0.009031]
["bitfinex","ETHUSD",1644043034219,2.24898758,3020.6,3019.7,0.009031]
["bitfinex","ETHUSD",1644043034421,1.42106758,3020.5,3019.7,0.009031]
["bitfinex","ETHUSD",1644043034620,1.42106758,3020.5,3020.1,0.45972845]
["bitfinex","ETHUSD",1644043034864,0.993386,3020.7,3020.1,0.45972845]
["bitfinex","ETHUSD",1644043035067,1.5451686,3020.6,3020.0,0.83410447]
["bitfinex","ETHUSD",1644043035264,1.5451686,3020.6,3020.0,0.00622447]
["bitfinex","ETHUSD",1644043035265,2.2488686,3020.5,3020.0,0.00622447]
["bitfinex","ETHUSD",1644043035466,2.248901,3020.4,3020.0,0.00318457]
["bitfinex","ETHUSD",1644043035664,1.4209186,3020.3,3019.7,0.009031]
["bitfinex","ETHUSD",1644043035868,1.4209186,3020.3,3020.1,0.00647898]
["bitfinex","ETHUSD",1644043035869,4.76185283,3020.3,3020.1,0.00647898]
["bitfinex","ETHUSD",1644043036065,3.36102778,3020.5,3020.1,0.00647898]
["bitfinex","ETHUSD",1644043036264,1.42098091,3020.4,3020.1,0.00647898]
["bitfinex","ETHUSD",1644043036665,1.42098091,3020.4,3020.0,0.4630451]
["bitfinex","ETHUSD",1644043037066,1.42098091,3020.4,3020.1,0.00908535]
["bitfinex","ETHUSD",1644043037067,3.26938839,3020.3,3020.1,0.00908535]
["bitfinex","ETHUSD",1644043037267,0.82793,3020.5,3020.1,0.00908535]
["bitfinex","ETHUSD",1644043037268,1.42098091,3020.2,3020.1,0.00908535]
["bitfinex","ETHUSD",1644043037464,4.98087,3020.5,3020.1,0.00908535]
["bitfinex","ETHUSD",1644043037666,1.42099392,3020.4,3020.1,0.00908535]
["bitfinex","ETHUSD",1644043037865,1.42099392,3020.4,3019.8,0.00318457]
["bitfinex","ETHUSD",1644043037866,4.92680225,3020.5,3019.8,0.00318457]
["bitfinex","ETHUSD",1644043038068,1.65587,3020.5,3019.8,0.00318457]
["bitfinex","ETHUSD",1644043038272,1.01953046,3021.0,3020.1,0.83692535]
["bitfinex","ETHUSD",1644043038273,0.90398266,3021.0,3020.1,0.83692535]
["bitfinex","ETHUSD",1644043038523,0.90398266,3021.0,3020.2,0.00318457]
["bitfinex","ETHUSD",1644043038524,3.27298488,3020.9,3020.2,0.00318457]
["bitfinex","ETHUSD",1644043038712,3.27298488,3020.9,3020.1,0.00908535]
["bitfinex","ETHUSD",1644043038915,3.39723488,3020.9,3020.1,0.01226992]
["bitfinex","ETHUSD",1644043039115,3.39723488,3020.9,3020.1,0.00318457]
["bitfinex","ETHUSD",1644043039316,3.27298488,3020.9,3020.1,0.83103457]
["bitfinex","ETHUSD",1644043039518,6.4827585,3021.1,3020.0,0.50437095]
["bitfinex","ETHUSD",1644043039519,0.00870292,3021.0,3020.3,0.00883697]
["bitfinex","ETHUSD",1644043039916,3.34660409,3021.0,3020.3,0.00883697]
["bitfinex","ETHUSD",1644043040318,0.8279068,3020.7,3020.2,0.00318457]
["bitfinex","ETHUSD",1644043040620,4.91894241,3020.7,3020.5,0.00883667]
["bitfinex","ETHUSD",1644043040916,3.22163995,3020.6,3020.5,0.00883667]
["bitfinex","ETHUSD",1644043041515,3.22163995,3020.6,3020.1,0.00318457]
["bitfinex","ETHUSD",1644043041915,1.6557968,3020.7,3020.4,0.00883687]
["bitfinex","ETHUSD",1644043042120,4.07491753,3020.7,3020.4,0.00883687]
["bitfinex","ETHUSD",1644043042775,4.07491753,3020.7,3020.0,0.00318457]
["bitfinex","ETHUSD",1644043042975,5.73066453,3020.7,3020.4,0.00885354]
["bitfinex","ETHUSD",1644043043174,5.71917804,3020.7,3020.4,0.00885354]
["bitfinex","ETHUSD",1644043043376,2.45,3020.6,3020.0,0.00318457]
["bitfinex","ETHUSD",1644043043575,3.35664475,3020.5,3020.0,0.00318457]
["bitfinex","ETHUSD",1644043043878,3.35664475,3020.5,3020.0,0.82789]
["bitfinex","ETHUSD",1644043044077,3.35664475,3020.5,3020.0,0.83107457]
["bitfinex","ETHUSD",1644043044676,4.30882475,3020.5,3020.0,0.83107457]
["bitfinex","ETHUSD",1644043044877,4.30882475,3020.5,3020.0,0.00318457]
["bitfinex","ETHUSD",1644043045178,0.82799,3020.3,3020.0,0.00318457]
["bitfinex","ETHUSD",1644043045575,4.07980719,3020.3,3019.7,0.01221557]
["bitfinex","ETHUSD",1644043046018,1.65595,3020.3,3019.7,0.01221557]
["bitfinex","ETHUSD",1644043046217,3.41658448,3020.2,3019.7,0.01221557]
["bitfinex","ETHUSD",1644043046617,2.6081652,3020.3,3019.8,0.00950122]
["bitfinex","ETHUSD",1644043046916,2.9081652,3020.3,3019.8,0.00950122]
["bitfinex","ETHUSD",1644043047117,2.6081652,3020.3,3019.8,0.00950122]
["bitfinex","ETHUSD",1644043047318,5.04427511,3020.2,3019.8,0.00950122]
["bitfinex","ETHUSD",1644043047520,0.82798,3020.1,3019.7,0.01221557]
["bitfinex","ETHUSD",1644043048016,0.82798,3020.1,3019.9,0.0095011]
["bitfinex","ETHUSD",1644043048820,0.82798,3020.1,3019.7,0.01221557]
["bitfinex","ETHUSD",1644043049025,0.82798,3020.1,3019.8,0.00950122]
["bitfinex","ETHUSD",1644043049422,4.02082968,3020.2,3019.8,0.00950122]
["bitfinex","ETHUSD",1644043049423,0.82798,3020.2,3019.8,0.00950122]
["bitfinex","ETHUSD",1644043049870,0.82798,3020.2,3019.7,0.01221557]
["bitfinex","ETHUSD",1644043050273,0.82798,3020.2,3019.8,0.00950122]
["bitfinex","ETHUSD",1644043050471,0.8279652,3020.3,3019.8,0.00950122]
["bitfinex","ETHUSD",1644043050670,0.8279652,3020.3,3019.8,0.01268579]
["bitfinex","ETHUSD",1644043051070,0.8279652,3020.3,3019.8,0.00318457]
["bitfinex","ETHUSD",1644043051272,0.8279652,3020.3,3019.7,0.836981]
["bitfinex","ETHUSD",1644043051474,3.29493464,3020.2,3019.9,0.0095011]
["bitfinex","ETHUSD",1644043052275,3.29493464,3020.2,3019.8,0.00318457]
["bitfinex","ETHUSD",1644043052476,4.13393063,3020.4,3019.7,0.836981]
["bitfinex","ETHUSD",1644043052675,4.13393063,3020.4,3019.9,0.0095011]
["bitfinex","ETHUSD",1644043052875,4.43393063,3020.4,3019.9,0.0095011]
["bitfinex","ETHUSD",1644043053276,0.95221,3020.3,3019.9,0.0095011]
["bitfinex","ETHUSD",1644043053522,0.95221,3020.3,3019.8,0.00318457]
["bitfinex","ETHUSD",1644043053717,0.95221,3020.3,3019.9,0.00950099]
["bitfinex","ETHUSD",1644043054322,0.86505264,3020.3,3019.9,0.00950099]
["bitfinex","ETHUSD",1644043054520,0.86505264,3020.3,3019.9,0.83741099]
["bitfinex","ETHUSD",1644043054720,0.86505264,3020.3,3019.9,0.82791]
["bitfinex","ETHUSD",1644043055120,0.86505264,3020.3,3019.9,0.83741099]
["bitfinex","ETHUSD",1644043055422,2.29354943,3020.8,3019.9,0.83741099]
["bitfinex","ETHUSD",1644043055423,3.22905755,3020.8,3019.9,0.83741099]
["bitfinex","ETHUSD",1644043055722,0.00872443,3020.8,3020.1,1.09770544]
["bitfinex","ETHUSD",1644043055920,3.5,3021.1,3020.1,1.09770544]
["bitfinex","ETHUSD",1644043056120,3.5,3021.1,3020.2,0.00318457]
["bitfinex","ETHUSD",1644043056321,0.00872516,3020.8,3020.2,1.66813499]
["bitfinex","ETHUSD",1644043056522,0.00872516,3020.8,3020.3,0.00318457]
["bitfinex","ETHUSD",1644043056826,0.00872516,3020.8,3019.8,1.31226669]
["bitfinex","ETHUSD",1644043056827,0.84661623,3020.4,3018.2,4.40674889]
["bitfinex","ETHUSD",1644043057022,0.84661623,3020.4,3018.2,4.1866]
["bitfinex","ETHUSD",1644043057023,0.01286486,3019.5,3018.2,4.1866]
["bitfinex","ETHUSD",1644043057265,0.01286486,3019.5,3018.6,0.00318508]
["bitfinex","ETHUSD",1644043057266,0.8282707,3019.3,3018.6,0.00318508]
["bitfinex","ETHUSD",1644043057464,0.477,3019.4,3018.2,4.1866]
["bitfinex","ETHUSD",1644043057465,0.477,3019.4,3018.2,1.1278]
["bitfinex","ETHUSD",1644043057667,1.56780781,3019.3,3019.1,0.50548553]
["bitfinex","ETHUSD",1644043057869,2.13355,3019.4,3018.7,1.00000733]
["bitfinex","ETHUSD",1644043057870,0.477,3019.9,3019.2,0.01277828]
["bitfinex","ETHUSD",1644043058065,3.7514,3020.3,3019.2,0.01277828]
["bitfinex","ETHUSD",1644043058066,7.7284,3020.3,3019.2,0.01277828]
["bitfinex","ETHUSD",1644043058269,0.8279981,3019.9,3019.2,0.01277828]
["bitfinex","ETHUSD",1644043058673,0.8279981,3019.9,3019.3,0.00687609]
["bitfinex","ETHUSD",1644043058674,1.65609,3019.8,3019.3,0.00687609]
["bitfinex","ETHUSD",1644043059670,1.65609,3019.8,3018.7,1.65601]
["bitfinex","ETHUSD",1644043059873,0.82817,3019.7,3019.3,0.00627479]
["bitfinex","ETHUSD",1644043060072,1.6563333,3019.7,3019.3,0.00627479]
["bitfinex","ETHUSD",1644043060475,2.4845133,3019.7,3019.3,0.00627479]
["bitfinex","ETHUSD",1644043060872,2.4845133,3019.7,3018.6,5.02510545]
["bitfinex","ETHUSD",1644043060873,4.13011819,3019.6,3018.6,5.0]
["bitfinex","ETHUSD",1644043061123,4.60711819,3019.6,3019.3,0.00889283]
["bitfinex","ETHUSD",1644043061521,1.6564326,3019.5,3019.3,0.00889283]
["bitfinex","ETHUSD",1644043061722,5.1256926,3019.4,3019.3,0.00889283]
["bitfinex","ETHUSD",1644043061923,5.9540126,3019.4,3018.5,8.8759755]
["bitfinex","ETHUSD",1644043062120,5.9540126,3019.4,3019.2,0.00623937]
["bitfinex","ETHUSD",1644043062324,3.31094646,3019.3,3019.2,0.00623937]
["bitfinex","ETHUSD",1644043062524,3.78794646,3019.3,3019.2,0.00623937]
["bitfinex","ETHUSD",1644043062725,4.61624976,3019.3,3019.2,0.00623937]
["bitfinex","ETHUSD",1644043063126,4.61624976,3019.3,3018.4,1.41355077]
["bitfinex","ETHUSD",1644043063327,0.82829,3019.2,3018.4,1.41355077]
["bitfinex","ETHUSD",1644043063527,0.82829,3019.2,3019.1,0.00624474]
["bitfinex","ETHUSD",1644043063726,0.477,3019.2,3018.6,0.02498314]
["bitfinex","ETHUSD",1644043064126,0.477,3019.2,3018.6,0.85324314]
["bitfinex","ETHUSD",1644043064326,0.477,3019.2,3018.6,0.82826]
["bitfinex","ETHUSD",1644043064628,0.477,3019.2,3018.6,1.81930973]
["bitfinex","ETHUSD",1644043064871,0.477,3019.2,3018.3,1.65655]
["bitfinex","ETHUSD",1644043064872,1.6566374,3019.1,3018.3,1.65655]
["bitfinex","ETHUSD",1644043065071,0.477,3019.0,3018.3,1.66655]
["bitfinex","ETHUSD",1644043065271,0.477,3019.0,3018.3,1.65655]
["bitfinex","ETHUSD",1644043065472,0.477,3019.0,3018.3,1.66655]
["bitfinex","ETHUSD",1644043065671,0.477,3019.0,3018.6,0.54661603]
["bitfinex","ETHUSD",1644043065872,0.477,3019.0,3018.4,0.82831]
["bitfinex","ETHUSD",1644043066877,0.477,3019.0,3018.6,0.49452104]
["bitfinex","ETHUSD",1644043067282,0.477,3019.0,3018.4,0.82831]
["bitfinex","ETHUSD",1644043067479,5.4691477,3019.0,3018.3,1.65655]
["bitfinex","ETHUSD",1644043067677,2.13368,3019.0,3018.3,1.66655]
["bitfinex","ETHUSD",1644043067878,2.13368,3019.0,3018.3,1.65655]
["bitfinex","ETHUSD",1644043068080,2.13368,3019.0,3018.3,1.66655]
["bitfinex","ETHUSD",1644043068280,2.13368,3019.0,3018.5,0.00950419]
["bitfinex","ETHUSD",1644043068724,0.477,3019.0,3018.5,0.00950419]
["bitfinex","ETHUSD",1644043069128,0.477,3019.0,3018.4,0.46924486]
["bitfinex","ETHUSD",1644043069529,0.477,3019.0,3018.6,0.00881434]
["bitfinex","ETHUSD",1644043070333,0.477,3019.0,3018.3,1.65655]
["bitfinex","ETHUSD",1644043070535,0.477,3019.0,3018.3,1.66655]
["bitfinex","ETHUSD",1644043070837,0.477,3019.0,3018.6,0.00881423]
["bitfinex","ETHUSD",1644043071032,4.57761483,3019.0,3018.6,0.00881423]
["bitfinex","ETHUSD",1644043071233,1.30531,3019.0,3018.6,0.00881423]
["bitfinex","ETHUSD",1644043071439,0.477,3019.0,3018.6,0.00881423]
["bitfinex","ETHUSD",1644043071636,0.477,3019.0,3018.3,1.66655]
["bitfinex","ETHUSD",1644043071837,0.477,3019.0,3018.6,0.00881423]
["bitfinex","ETHUSD",1644043072268,1.30531,3019.0,3018.6,0.00881423]
["bitfinex","ETHUSD",1644043072471,4.53027966,3019.0,3018.6,0.00881423]
["bitfinex","ETHUSD",1644043072669,5.35861966,3019.0,3018.6,0.00881423]
["bitfinex","ETHUSD",1644043072871,5.35861966,3019.0,3018.2,0.0131279]
["bitfinex","ETHUSD",1644043072872,5.35979091,3019.0,3018.2,0.0131279]
["bitfinex","ETHUSD",1644043073168,5.35979091,3019.0,3018.6,0.00881423]
["bitfinex","ETHUSD",1644043073369,0.8283856,3018.9,3018.6,0.00881423]
["bitfinex","ETHUSD",1644043073572,0.82849,3018.7,3018.6,0.00881423]
["bitfinex","ETHUSD",1644043073769,4.9238142,3018.7,3018.6,0.00881423]
["bitfinex","ETHUSD",1644043074173,4.9238142,3018.7,3018.2,0.0031279]
["bitfinex","ETHUSD",1644043074377,4.9238142,3018.7,3018.5,0.0088611]
["bitfinex","ETHUSD",1644043074575,3.38943232,3018.6,3018.5,0.0088611]
["bitfinex","ETHUSD",1644043074777,3.86643232,3018.6,3018.5,0.0088611]
["bitfinex","ETHUSD",1644043075176,3.86643232,3018.6,3017.8,0.0031279]
["bitfinex","ETHUSD",1644043075377,0.82849,3018.5,3017.8,0.0031279]
["bitfinex","ETHUSD",1644043075576,3.73478073,3018.4,3017.9,0.03545053]
["bitfinex","ETHUSD",1644043075776,0.477,3018.3,3017.9,0.03545053]
["bitfinex","ETHUSD",1644043076226,1.30555,3018.3,3017.9,0.03545053]
["bitfinex","ETHUSD",1644043076427,2.13405,3018.3,3017.8,0.0031279]
["bitfinex","ETHUSD",1644043076627,2.13405,3018.3,3017.9,0.00886223]
["bitfinex","ETHUSD",1644043076926,2.962549,3018.3,3017.9,0.00886223]
["bitfinex","ETHUSD",1644043077124,3.28981069,3018.2,3017.9,0.00886223]
["bitfinex","ETHUSD",1644043077326,2.962549,3018.3,3017.9,0.00886223]
["bitfinex","ETHUSD",1644043077725,2.962549,3018.3,3017.4,0.0131279]
["bitfinex","ETHUSD",1644043077926,2.962549,3018.3,3017.9,0.00886585]
["bitfinex","ETHUSD",1644043078328,0.477,3018.3,3017.9,0.00886585]
["bitfinex","ETHUSD",1644043078930,0.477,3018.3,3017.8,0.53680957]
["bitfinex","ETHUSD",1644043079131,0.477,3018.3,3017.9,0.00886575]
["bitfinex","ETHUSD",1644043079331,3.53646737,3019.1,3017.9,0.00886575]
["bitfinex","ETHUSD",1644043079332,0.477,3019.1,3017.9,1.66545575]
["bitfinex","ETHUSD",1644043079533,0.477,3019.1,3018.1,1.08756136]
["bitfinex","ETHUSD",1644043079775,0.82821,3019.4,3018.2,0.0131279]
["bitfinex","ETHUSD",1644043080172,1.42150322,3019.3,3018.2,0.0131279]
["bitfinex","ETHUSD",1644043080370,1.6564022,3019.4,3018.4,0.00886472]
["bitfinex","ETHUSD",1644043080570,3.24804809,3019.3,3018.6,0.48798164]
["bitfinex","ETHUSD",1644043080776,2.24978821,3019.2,3018.7,0.0031279]
["bitfinex","ETHUSD",1644043080976,5.4741869,3019.5,3018.7,0.0031279]
["bitfinex","ETHUSD",1644043080977,3.5,3019.3,3018.7,0.0031279]
["bitfinex","ETHUSD",1644043081275,0.477,3019.5,3018.4,0.0031279]
["bitfinex","ETHUSD",1644043081476,0.477,3019.5,3018.3,0.01235491]
["bitfinex","ETHUSD",1644043081676,0.00266586,3019.5,3018.5,1.65628]
["bitfinex","ETHUSD",1644043081877,0.00266586,3019.5,3018.6,0.0031279]
["bitfinex","ETHUSD",1644043082477,1.42138264,3019.6,3018.6,0.0031279]
["bitfinex","ETHUSD",1644043082680,0.00266595,3019.5,3018.7,0.51125336]
["bitfinex","ETHUSD",1644043082878,1.42404859,3019.5,3018.8,0.0031279]
["bitfinex","ETHUSD",1644043083177,0.00266595,3019.5,3018.8,0.0031279]
["bitfinex","ETHUSD",1644043083623,1.42137388,3019.6,3018.8,0.0031279]
["bitfinex","ETHUSD",1644043083822,0.00248761,3019.5,3018.8,0.0031279]
["bitfinex","ETHUSD",1644043084027,0.00248761,3019.5,3018.8,0.82813]
["bitfinex","ETHUSD",1644043084228,0.00248761,3019.5,3018.9,0.0031279]
["bitfinex","ETHUSD",1644043084829,1.42137388,3019.6,3018.9,0.564887]
["bitfinex","ETHUSD",1644043085029,0.00829216,3019.5,3018.9,0.57420408]
["bitfinex","ETHUSD",1644043085833,0.00829216,3019.5,3018.9,1.40230408]
["bitfinex","ETHUSD",1644043086032,0.2081442,3019.8,3018.9,1.392987]
["bitfinex","ETHUSD",1644043086232,0.00829216,3019.5,3018.9,1.40230408]
["bitfinex","ETHUSD",1644043087281,0.2081442,3019.8,3018.9,1.392987]
["bitfinex","ETHUSD",1644043087472,0.2081442,3019.8,3018.9,1.40230408]
["bitfinex","ETHUSD",1644043087473,0.00829216,3019.5,3018.9,1.40230408]
["bitfinex","ETHUSD",1644043088171,0.00713819,3019.5,3018.9,1.40230408]
["bitfinex","ETHUSD",1644043088372,0.2081442,3019.8,3018.9,1.392987]
["bitfinex","ETHUSD",1644043088573,0.0072298,3019.5,3018.9,1.40198531]
["bitfinex","ETHUSD",1644043088774,0.0072298,3019.5,3019.0,3.43953715]
["bitfinex","ETHUSD",1644043089175,0.0072298,3019.5,3019.1,4.3]
["bitfinex","ETHUSD",1644043089176,2.98e-05,3019.5,3019.1,4.3]
["bitfinex","ETHUSD",1644043089374,2.98e-05,3019.5,3019.3,0.8278]
["bitfinex","ETHUSD",1644043089576,0.63027284,3020.9,3019.4,0.06825574]
["bitfinex","ETHUSD",1644043089577,1.42122512,3020.8,3019.4,0.06825574]
["bitfinex","ETHUSD",1644043089773,0.63027284,3020.9,3019.6,1.65555]
["bitfinex","ETHUSD",1644043089774,1.42122512,3020.7,3019.6,1.65555]
["bitfinex","ETHUSD",1644043089974,0.63027284,3020.9,3019.6,3.31115]
["bitfinex","ETHUSD",1644043089975,1.42122512,3020.6,3019.6,3.31115]
["bitfinex","ETHUSD",1644043090176,1.42122512,3020.5,3019.6,2.48336]
["bitfinex","ETHUSD",1644043090373,0.63027284,3020.9,3019.6,2.48336]
["bitfinex","ETHUSD",1644043090374,1.42122512,3020.4,3019.6,2.48336]
["bitfinex","ETHUSD",1644043090581,1.42122512,3020.3,3020.1,0.44720941]
["bitfinex","ETHUSD",1644043090783,0.63027284,3020.9,3019.6,0.82781]
["bitfinex","ETHUSD",1644043090784,1.42122512,3020.2,3019.6,0.82781]
["bitfinex","ETHUSD",1644043091020,1.42122512,3020.1,3019.5,1.0]
["bitfinex","ETHUSD",1644043091220,3.75,3020.8,3019.4,1.06825574]
["bitfinex","ETHUSD",1644043091423,1.42119962,3020.7,3019.4,1.06825574]
["bitfinex","ETHUSD",1644043091822,1.42119962,3020.7,3019.7,0.55307706]
["bitfinex","ETHUSD",1644043092223,0.00266536,3020.2,3020.0,1.65559]
["bitfinex","ETHUSD",1644043092423,0.00266536,3020.2,3020.1,3.5]
["bitfinex","ETHUSD",1644043092625,0.00266536,3020.2,3020.0,3.25559]
["bitfinex","ETHUSD",1644043093028,0.00266536,3020.2,3020.0,2.65559]
["bitfinex","ETHUSD",1644043093231,1.42095291,3021.3,3020.8,0.52047452]
["bitfinex","ETHUSD",1644043093429,1.42095291,3021.3,3020.1,1.6965008]
["bitfinex","ETHUSD",1644043093430,1.42095291,3021.3,3020.9,0.82761]
["bitfinex","ETHUSD",1644043094632,1.42981946,3021.3,3020.9,0.82761]
["bitfinex","ETHUSD",1644043094877,1.42095291,3021.2,3020.9,0.82761]
["bitfinex","ETHUSD",1644043095881,1.42095291,3021.1,3020.9,0.82761]
["bitfinex","ETHUSD",1644043096278,2.02095291,3021.1,3019.5,3.0583]
["bitfinex","ETHUSD",1644043096481,0.01253438,3020.8,3019.5,3.0583]
["bitfinex","ETHUSD",1644043096683,1.42095291,3020.7,3019.5,3.0583]
["bitfinex","ETHUSD",1644043096981,1.42095291,3020.7,3019.7,0.4488743]
["bitfinex","ETHUSD",1644043097181,0.00886655,3020.3,3019.7,1.2767643]
["bitfinex","ETHUSD",1644043097383,1.42095291,3020.2,3019.7,1.2767643]
["bitfinex","ETHUSD",1644043098181,0.00886655,3020.1,3019.7,1.2767643]
["bitfinex","ETHUSD",1644043098927,0.00886655,3020.1,3019.7,0.4488743]
["bitfinex","ETHUSD",1644043099129,0.82795,3020.5,3019.7,0.4488743]
["bitfinex","ETHUSD",1644043099328,1.42123914,3020.4,3019.5,1.65576]
["bitfinex","ETHUSD",1644043099528,0.00886655,3020.1,3019.5,1.65576]
["bitfinex","ETHUSD",1644043099929,0.00886655,3020.1,3019.3,1.90589]
["bitfinex","ETHUSD",1644043100132,0.00886655,3020.1,3019.2,0.00949532]
["bitfinex","ETHUSD",1644043100133,1.89839511,3020.0,3019.2,0.00949532]
["bitfinex","ETHUSD",1644043100331,0.85669234,3019.5,3019.2,0.00949532]
["bitfinex","ETHUSD",1644043100534,1.42139511,3019.4,3018.8,1.133]
["bitfinex","ETHUSD",1644043100731,1.42139511,3019.4,3019.2,0.00949505]
["bitfinex","ETHUSD",1644043101329,0.477,3019.3,3019.2,0.00949505]
["bitfinex","ETHUSD",1644043101529,2.06385511,3019.3,3019.2,0.00949505]
["bitfinex","ETHUSD",1644043101729,5.70421169,3019.3,3018.6,0.0031279]
["bitfinex","ETHUSD",1644043101930,5.70421169,3019.3,3019.1,0.00949512]
["bitfinex","ETHUSD",1644043101931,1.42139511,3019.2,3019.1,0.00949512]
["bitfinex","ETHUSD",1644043102131,1.89839511,3019.2,3019.1,0.00949512]
["bitfinex","ETHUSD",1644043102578,3.06385511,3019.2,3019.1,0.00949512]
["bitfinex","ETHUSD",1644043102776,3.89218511,3019.2,3018.6,0.0031279]
["bitfinex","ETHUSD",1644043102977,0.8283548,3019.0,3018.6,0.0031279]
["bitfinex","ETHUSD",1644043103177,1.89839511,3018.9,3018.6,0.0031279]
["bitfinex","ETHUSD",1644043103379,0.85669234,3019.5,3018.6,0.0031279]
["bitfinex","ETHUSD",1644043103380,0.477,3019.1,3018.6,3.42328462]
["bitfinex","ETHUSD",1644043103583,0.00886552,3019.7,3018.6,0.0031279]
["bitfinex","ETHUSD",1644043103777,1.4215225,3019.6,3018.7,0.0031279]
["bitfinex","ETHUSD",1644043103980,1.4215225,3019.6,3018.5,0.0031279]
["bitfinex","ETHUSD",1644043104181,1.4215225,3019.7,3019.3,0.48790446]
["bitfinex","ETHUSD",1644043104381,1.4215225,3019.6,3019.3,0.48790446]
["bitfinex","ETHUSD",1644043104581,1.4215225,3019.6,3019.0,0.00949534]
["bitfinex","ETHUSD",1644043105182,4.0694759,3020.0,3018.6,3.41577017]
["bitfinex","ETHUSD",1644043105183,0.8652759,3020.0,3018.7,1.0031279]
["bitfinex","ETHUSD",1644043105383,0.8652759,3020.0,3019.1,0.82807]
["bitfinex","ETHUSD",1644043105583,0.8652759,3020.0,3019.2,5.74369613]
["bitfinex","ETHUSD",1644043105584,0.00886596,3019.7,3019.2,5.74369613]
["bitfinex","ETHUSD",1644043105783,0.00886596,3019.7,3019.2,6.38494613]
["bitfinex","ETHUSD",1644043106029,0.00886596,3019.7,3019.3,1.0]
["bitfinex","ETHUSD",1644043106231,0.00886596,3019.7,3019.4,8.05495605]
["bitfinex","ETHUSD",1644043106428,0.63027284,3021.1,3019.5,1.82771]
["bitfinex","ETHUSD",1644043106633,2.05141143,3021.1,3019.9,1.65549]
["bitfinex","ETHUSD",1644043106834,1.42113859,3021.0,3019.9,1.65549]
["bitfinex","ETHUSD",1644043107033,5.10590284,3021.2,3019.9,1.65549]
["bitfinex","ETHUSD",1644043107034,1.42113859,3020.9,3019.9,1.65549]
["bitfinex","ETHUSD",1644043107233,1.42113859,3020.8,3019.9,1.65549]
["bitfinex","ETHUSD",1644043107432,1.42113859,3020.8,3020.4,0.44804087]
["bitfinex","ETHUSD",1644043107833,0.00886655,3020.5,3020.4,0.44804087]
["bitfinex","ETHUSD",1644043108035,0.00886655,3020.5,3020.4,3.80300444]
["bitfinex","ETHUSD",1644043108432,0.00886655,3020.5,3020.4,4.80300444]
["bitfinex","ETHUSD",1644043108839,0.13819997,3021.7,3020.4,4.84425444]
["bitfinex","ETHUSD",1644043109034,1.42076133,3021.6,3020.7,0.82747]
["bitfinex","ETHUSD",1644043109535,1.42076133,3021.6,3020.7,1.82747]
["bitfinex","ETHUSD",1644043109973,1.42076133,3021.6,3020.7,0.82747]
["bitfinex","ETHUSD",1644043110173,1.42076133,3021.6,3021.1,0.4227056]
["bitfinex","ETHUSD",1644043110374,1.42076133,3021.6,3021.1,1.2502056]
["bitfinex","ETHUSD",1644043110375,0.00886655,3021.3,3021.1,1.2502056]
["bitfinex","ETHUSD",1644043110773,0.00886655,3021.3,3020.9,1.655]
["bitfinex","ETHUSD",1644043110774,1.42077349,3021.2,3020.9,1.38971308]
["bitfinex","ETHUSD",1644043110976,0.00886655,3021.3,3020.9,1.38971308]
["bitfinex","ETHUSD",1644043111279,7.01551333,3022.2,3020.9,1.38971308]
["bitfinex","ETHUSD",1644043111280,0.64278617,3022.2,3021.0,3.48355476]
["bitfinex","ETHUSD",1644043111479,0.00886655,3021.3,3021.1,0.8275]
["bitfinex","ETHUSD",1644043111674,0.00886655,3021.3,3021.1,1.8275]
["bitfinex","ETHUSD",1644043111974,0.00886655,3021.3,3021.2,0.56009954]
["bitfinex","ETHUSD",1644043112374,0.97817864,3021.7,3021.2,0.56009954]
["bitfinex","ETHUSD",1644043112575,0.97817864,3021.7,3021.2,1.65471]
["bitfinex","ETHUSD",1644043112776,0.00886655,3021.4,3021.1,0.8275]
["bitfinex","ETHUSD",1644043113377,1.42078413,3021.3,3020.1,0.79525574]
["bitfinex","ETHUSD",1644043113635,1.43896672,3021.3,3020.3,0.52098759]
["bitfinex","ETHUSD",1644043113835,0.01275438,3021.5,3020.3,0.52098759]
["bitfinex","ETHUSD",1644043113836,0.00886655,3020.9,3020.3,0.52098759]
["bitfinex","ETHUSD",1644043114939,0.92276176,3021.0,3020.3,0.52098759]
["bitfinex","ETHUSD",1644043115138,0.00886655,3020.8,3020.3,0.52098759]
["bitfinex","ETHUSD",1644043115839,0.00886655,3020.8,3020.1,0.31825574]
["bitfinex","ETHUSD",1644043116138,0.92276176,3021.0,3020.2,0.82772]
["bitfinex","ETHUSD",1644043116340,0.00886655,3020.7,3020.2,0.82772]
["bitfinex","ETHUSD",1644043117385,1.17140028,3021.5,3020.3,2.14329383]
["bitfinex","ETHUSD",1644043117585,0.00886655,3020.6,3020.3,2.14329383]
["bitfinex","ETHUSD",1644043117987,0.00886655,3020.6,3020.3,1.65531]
["bitfinex","ETHUSD",1644043118187,0.00886655,3020.6,3019.6,0.8279]
["bitfinex","ETHUSD",1644043118387,0.84788348,3020.6,3019.3,1.90584]
["bitfinex","ETHUSD",1644043118587,1.42114326,3020.5,3019.3,1.90584]
["bitfinex","ETHUSD",1644043118786,0.00886655,3020.3,3019.3,1.90584]
["bitfinex","ETHUSD",1644043118986,0.00886655,3020.3,3020.0,0.53033085]
["bitfinex","ETHUSD",1644043119390,0.00886655,3020.3,3019.5,0.82792]
["bitfinex","ETHUSD",1644043119788,0.82798,3020.5,3019.5,0.82792]
["bitfinex","ETHUSD",1644043119988,0.00886655,3020.1,3019.5,0.82792]
["bitfinex","ETHUSD",1644043120490,0.00886655,3020.1,3019.9,0.52736826]
["bitfinex","ETHUSD",1644043120890,1.02921852,3020.4,3019.9,0.52736826]
["bitfinex","ETHUSD",1644043121130,1.02921852,3020.4,3019.3,1.65584]
["bitfinex","ETHUSD",1644043121131,0.00886655,3020.2,3019.3,1.65584]
["bitfinex","ETHUSD",1644043121729,1.42128841,3020.1,3019.3,1.65584]
["bitfinex","ETHUSD",1644043122130,1.42128841,3020.1,3019.9,0.49360019]
["bitfinex","ETHUSD",1644043122331,1.65603,3020.3,3019.9,0.49360019]
["bitfinex","ETHUSD",1644043122530,1.42125522,3020.2,3019.9,0.49360019]
["bitfinex","ETHUSD",1644043122730,1.19467852,3020.4,3019.5,0.82794]
["bitfinex","ETHUSD",1644043122930,1.42125622,3020.3,3019.5,0.82794]
["bitfinex","ETHUSD",1644043123532,0.00886655,3020.1,3019.5,0.82794]
["bitfinex","ETHUSD",1644043123933,0.00886655,3020.1,3019.7,0.45855574]
["bitfinex","ETHUSD",1644043124537,0.16546,3020.3,3019.7,0.45855574]
["bitfinex","ETHUSD",1644043124792,0.00886655,3020.1,3019.7,0.45855574]
["bitfinex","ETHUSD",1644043125682,0.82802,3020.2,3019.7,0.45855574]
["bitfinex","ETHUSD",1644043126082,0.00886655,3020.1,3019.7,0.45855574]
["bitfinex","ETHUSD",1644043126283,0.00886655,3020.1,3019.3,1.65584]
["bitfinex","ETHUSD",1644043126884,1.42132735,3020.0,3019.3,1.65584]
["bitfinex","ETHUSD",1644043127086,1.42132735,3019.9,3019.3,1.65584]
["bitfinex","ETHUSD",1644043127283,0.82802,3020.2,3019.7,0.56327526]
["bitfinex","ETHUSD",1644043127483,0.00886655,3019.9,3019.3,1.65584]
["bitfinex","ETHUSD",1644043127684,0.00886655,3019.9,3019.2,0.00949514]
["bitfinex","ETHUSD",1644043127685,1.58685318,3019.8,3019.2,0.00949514]
["bitfinex","ETHUSD",1644043127886,1.42139318,3019.7,3019.2,0.00949514]
["bitfinex","ETHUSD",1644043128083,0.16546,3019.6,3019.2,0.00949514]
["bitfinex","ETHUSD",1644043128283,0.16546,3019.6,3018.6,0.2879884]
["bitfinex","ETHUSD",1644043128284,0.16546,3019.6,3018.7,0.0031279]
["bitfinex","ETHUSD",1644043128528,0.16546,3019.6,3019.2,0.00949496]
["bitfinex","ETHUSD",1644043128727,0.3,3019.5,3019.2,0.00949496]
["bitfinex","ETHUSD",1644043128930,0.16546,3019.3,3019.2,0.00949496]
["bitfinex","ETHUSD",1644043129330,0.46546,3019.5,3019.0,0.0031279]
["bitfinex","ETHUSD",1644043129530,0.46546,3019.5,3019.1,0.00949512]
["bitfinex","ETHUSD",1644043129930,0.46546,3019.5,3019.4,0.48693444]
["bitfinex","ETHUSD",1644043130330,0.46546,3019.5,3019.1,0.00949512]
["bitfinex","ETHUSD",1644043130534,0.46546,3019.5,3018.8,0.0031279]
["bitfinex","ETHUSD",1644043130831,0.16546,3019.5,3019.2,0.00949492]
["bitfinex","ETHUSD",1644043131232,0.46546,3019.5,3019.2,0.00949492]
["bitfinex","ETHUSD",1644043131433,0.46546,3019.5,3019.3,0.49825863]
["bitfinex","ETHUSD",1644043131631,0.46546,3019.5,3018.8,0.8312579]
["bitfinex","ETHUSD",1644043131632,0.98702233,3019.2,3018.8,0.8312579]
["bitfinex","ETHUSD",1644043132884,0.98702233,3019.2,3018.9,0.55272394]
["bitfinex","ETHUSD",1644043133082,0.98702233,3019.2,3019.0,1.09150671]
["bitfinex","ETHUSD",1644043134488,0.98702233,3019.2,3018.9,0.5621963]
["bitfinex","ETHUSD",1644043135287,0.98702233,3019.2,3018.9,0.55272394]
["bitfinex","ETHUSD",1644043135488,0.98702233,3019.2,3018.9,0.56219642]
["bitfinex","ETHUSD",1644043135891,0.98702233,3019.2,3019.1,1.02577933]
["bitfinex","ETHUSD",1644043137925,0.45795792,3019.2,3019.1,1.02577933]
["bitfinex","ETHUSD",1644043140181,0.45795792,3019.2,3019.1,4.341835]
["bitfinex","ETHUSD",1644043140377,0.45795792,3019.2,3019.1,5.291835]
["bitfinex","ETHUSD",1644043142381,0.45795792,3019.2,3019.1,1.97577933]
["bitfinex","ETHUSD",1644043142982,0.45795792,3019.2,3019.1,5.9990861]
["bitfinex","ETHUSD",1644043143180,0.45795792,3019.2,3019.1,1.97577933]
["bitfinex","ETHUSD",1644043143381,0.45795792,3019.2,3019.1,0.97577933]
["bitfinex","ETHUSD",1644043143633,0.13476852,3019.2,3019.1,1.97577933]
["bitfinex","ETHUSD",1644043143832,0.13476852,3019.2,3019.1,1.0]
["bitfinex","ETHUSD",1644043144036,0.13476852,3019.2,3019.0,0.00948756]
["bitfinex","ETHUSD",1644043145136,0.13476852,3019.2,3018.9,2.21817162]
["bitfinex","ETHUSD",1644043146142,0.63027284,3020.4,3018.9,2.21817162]
["bitfinex","ETHUSD",1644043146143,3.6492,3020.4,3019.1,3.01253154]
["bitfinex","ETHUSD",1644043146345,6.34838627,3021.6,3019.8,0.01213779]
["bitfinex","ETHUSD",1644043146346,3.4457,3021.2,3019.8,0.01213779]
["bitfinex","ETHUSD",1644043146542,1.42105529,3021.1,3019.8,0.01213779]
["bitfinex","ETHUSD",1644043146943,1.42105529,3021.1,3019.5,1.777]
["bitfinex","ETHUSD",1644043147143,1.42105529,3021.1,3019.9,1.04949829]
["bitfinex","ETHUSD",1644043147382,1.42105529,3021.1,3020.0,1.65507]
["bitfinex","ETHUSD",1644043147783,1.42105529,3021.1,3020.1,0.82755]
["bitfinex","ETHUSD",1644043147984,1.42105529,3021.1,3020.2,0.82761]
["bitfinex","ETHUSD",1644043148383,1.42105529,3021.1,3020.0,4.31016]
["bitfinex","ETHUSD",1644043148781,1.42105529,3021.1,3020.0,7.65503381]
["bitfinex","ETHUSD",1644043148986,1.42105529,3021.1,3020.3,0.82762]
["bitfinex","ETHUSD",1644043149385,1.42105529,3021.0,3020.3,0.82762]
["bitfinex","ETHUSD",1644043149586,1.42105529,3020.9,3020.3,0.82762]
["bitfinex","ETHUSD",1644043149785,1.42105529,3020.8,3020.3,0.82762]
["bitfinex","ETHUSD",1644043149986,1.42105529,3020.7,3020.3,0.82762]
["bitfinex","ETHUSD",1644043150186,4.44497284,3021.4,3020.4,0.82755]
["bitfinex","ETHUSD",1644043150389,1.42094051,3021.3,3020.5,0.82757]
["bitfinex","ETHUSD",1644043151232,0.00884978,3021.1,3020.5,0.82757]
["bitfinex","ETHUSD",1644043151434,1.42094051,3021.0,3020.4,1.65514]
["bitfinex","ETHUSD",1644043151732,1.42094051,3021.0,3020.7,0.82765]
["bitfinex","ETHUSD",1644043151932,1.42094051,3021.0,3020.4,1.65514]
["bitfinex","ETHUSD",1644043152331,1.42094051,3020.9,3020.4,1.65514]
["bitfinex","ETHUSD",1644043152532,1.42094051,3020.8,3020.4,1.65514]
["bitfinex","ETHUSD",1644043152731,0.00884978,3021.0,3020.4,1.65514]
["bitfinex","ETHUSD",1644043152931,1.4209072,3020.9,3020.7,0.82765]
["bitfinex","ETHUSD",1644043153533,1.4209072,3020.8,3020.7,0.82765]
["bitfinex","ETHUSD",1644043153831,0.00884978,3021.0,3020.7,0.82765]
["bitfinex","ETHUSD",1644043154036,1.4209072,3020.9,3020.7,0.82765]
["bitfinex","ETHUSD",1644043154236,0.00884978,3021.0,3020.7,0.82765]
["bitfinex","ETHUSD",1644043154440,0.00884978,3021.0,3020.8,3.46759259]
["bitfinex","ETHUSD",1644043154639,0.00516205,3021.4,3020.9,0.82732]
["bitfinex","ETHUSD",1644043154884,0.49425438,3021.5,3021.1,1.03364144]
["bitfinex","ETHUSD",1644043155086,1.42059324,3021.4,3021.1,1.03364144]
["bitfinex","ETHUSD",1644043155286,0.49425438,3021.5,3021.1,1.03364144]
["bitfinex","ETHUSD",1644043155885,0.06994423,3022.0,3021.2,3.40113155]
["bitfinex","ETHUSD",1644043155886,0.00516205,3022.0,3021.2,3.40113155]
["bitfinex","ETHUSD",1644043156085,0.00884978,3021.5,3021.2,3.40113155]
["bitfinex","ETHUSD",1644043156690,0.00884978,3021.5,3021.2,3.10113155]
["bitfinex","ETHUSD",1644043156888,0.00516205,3022.2,3021.3,0.82733]
["bitfinex","ETHUSD",1644043157089,0.00516205,3022.2,3021.4,3.81633192]
["bitfinex","ETHUSD",1644043157090,1.42043513,3022.1,3021.4,3.81633192]
["bitfinex","ETHUSD",1644043157289,0.00884978,3021.5,3021.4,3.81633192]
["bitfinex","ETHUSD",1644043158088,0.00516205,3022.5,3021.4,3.81633192]
["bitfinex","ETHUSD",1644043158292,1.42042566,3022.4,3021.8,0.82723]
["bitfinex","ETHUSD",1644043158536,0.03539381,3022.1,3021.8,0.82723]
["bitfinex","ETHUSD",1644043158737,1.42042566,3022.0,3021.8,0.82723]
["bitfinex","ETHUSD",1644043159542,0.00884978,3022.1,3021.8,0.82723]
["bitfinex","ETHUSD",1644043159743,0.00884978,3022.1,3021.8,4.15876188]
["bitfinex","ETHUSD",1644043160344,1.42039489,3022.0,3021.8,0.82723]
["bitfinex","ETHUSD",1644043160746,0.00884978,3022.1,3021.8,0.82723]
["bitfinex","ETHUSD",1644043160947,1.42039836,3022.0,3021.8,0.82723]
["bitfinex","ETHUSD",1644043161145,0.00884978,3022.1,3021.8,0.82723]
["bitfinex","ETHUSD",1644043161543,0.00884978,3022.1,3021.8,4.22307659]
["bitfinex","ETHUSD",1644043161744,0.01733177,3022.7,3021.8,4.20757672]
["bitfinex","ETHUSD",1644043161944,1.42032134,3022.6,3021.8,0.82723]
["bitfinex","ETHUSD",1644043162143,0.00884978,3022.1,3021.8,0.82723]
["bitfinex","ETHUSD",1644043162985,0.00516205,3022.4,3021.8,0.82723]
["bitfinex","ETHUSD",1644043163185,0.00884978,3022.1,3021.8,0.82723]
["bitfinex","ETHUSD",1644043163784,0.00884978,3022.1,3021.8,4.19053734]
["bitfinex","ETHUSD",1644043164189,0.00516205,3022.8,3021.9,1.777]
["bitfinex","ETHUSD",1644043164390,0.00516205,3022.8,3022.0,5.18822131]
["bitfinex","ETHUSD",1644043164591,0.00884978,3022.1,3022.0,5.48822131]
["bitfinex","ETHUSD",1644043164790,0.00884978,3022.1,3022.0,6.00147985]
["bitfinex","ETHUSD",1644043164993,0.00884978,3022.1,3022.0,8.26912131]
["bitfinex","ETHUSD",1644043165190,0.00884978,3022.1,3022.0,7.03040024]
["bitfinex","ETHUSD",1644043165390,0.00516205,3023.3,3022.0,7.03040024]
["bitfinex","ETHUSD",1644043165591,0.03539381,3022.7,3022.4,0.82711]
["bitfinex","ETHUSD",1644043166636,0.00516205,3023.3,3022.4,0.82711]
["bitfinex","ETHUSD",1644043166837,0.00884978,3022.7,3022.4,0.82711]
["bitfinex","ETHUSD",1644043167837,1.07066191,3022.9,3022.4,0.82711]
["bitfinex","ETHUSD",1644043168038,0.00884978,3022.7,3022.4,0.82711]
["bitfinex","ETHUSD",1644043168640,0.00884978,3022.7,3021.9,1.65441]
["bitfinex","ETHUSD",1644043168843,0.02604506,3022.7,3021.7,0.25]
["bitfinex","ETHUSD",1644043169041,4.13843706,3022.8,3021.3,8.1742]
["bitfinex","ETHUSD",1644043169042,4.15393893,3022.8,3021.3,4.8885]
["bitfinex","ETHUSD",1644043169243,0.02056175,3022.5,3021.3,1.2497]
["bitfinex","ETHUSD",1644043169444,1.08977164,3021.9,3021.3,1.2497]
["bitfinex","ETHUSD",1644043169642,1.08977164,3021.9,3021.2,0.82735]
["bitfinex","ETHUSD",1644043169882,3.6364567,3022.3,3021.3,1.65471]
["bitfinex","ETHUSD",1644043170481,0.00884978,3022.0,3021.3,1.65471]
["bitfinex","ETHUSD",1644043171285,1.06990469,3021.9,3021.3,1.65471]
["bitfinex","ETHUSD",1644043171488,1.06990469,3021.9,3021.2,0.82735]
["bitfinex","ETHUSD",1644043171683,1.06990469,3021.9,3021.0,0.25]
["bitfinex","ETHUSD",1644043171684,0.00884978,3021.8,3021.0,0.25]
["bitfinex","ETHUSD",1644043171985,3.35857495,3021.8,3020.9,1.65491]
["bitfinex","ETHUSD",1644043172383,3.36546136,3021.8,3020.9,1.65491]
["bitfinex","ETHUSD",1644043172589,3.27646886,3021.8,3020.9,1.65491]
["bitfinex","ETHUSD",1644043172783,0.00884978,3021.5,3020.9,1.65491]
["bitfinex","ETHUSD",1644043173838,0.00516205,3021.8,3020.9,1.65491]
["bitfinex","ETHUSD",1644043174041,0.00884978,3021.4,3020.9,1.65491]
["bitfinex","ETHUSD",1644043174939,0.00516205,3021.8,3020.9,1.65491]
["bitfinex","ETHUSD",1644043175239,0.00884978,3021.3,3020.9,1.65491]
["bitfinex","ETHUSD",1644043175639,0.00884978,3021.3,3020.7,1.2378]
["bitfinex","ETHUSD",1644043175840,0.00884978,3021.3,3020.5,2.84794]
["bitfinex","ETHUSD",1644043176241,0.9917992,3021.4,3020.5,2.84794]
["bitfinex","ETHUSD",1644043176443,0.00884978,3021.1,3020.5,2.84794]
["bitfinex","ETHUSD",1644043176646,0.00884978,3021.1,3020.5,1.65504]
["bitfinex","ETHUSD",1644043177484,0.9917992,3021.4,3020.5,1.65504]
["bitfinex","ETHUSD",1644043177684,0.00884978,3021.0,3020.5,1.65504]
["bitfinex","ETHUSD",1644043178787,0.00884978,3020.9,3020.5,1.65504]
["bitfinex","ETHUSD",1644043179788,3.52969185,3021.7,3020.5,1.65504]
["bitfinex","ETHUSD",1644043179990,0.00884978,3020.9,3020.5,1.65504]
["bitfinex","ETHUSD",1644043181035,7.1614,3022.7,3020.6,3.48787463]
["bitfinex","ETHUSD",1644043181036,0.00516205,3021.6,3020.6,3.48787463]
["bitfinex","ETHUSD",1644043181236,0.00884978,3020.9,3020.7,2.78205]
["bitfinex","ETHUSD",1644043181438,0.00884978,3020.9,3020.7,3.25905]
["bitfinex","ETHUSD",1644043181635,0.00884978,3020.9,3020.7,3.55905]
["bitfinex","ETHUSD",1644043181938,0.00884978,3020.9,3020.8,2.74773314]
["bitfinex","ETHUSD",1644043182136,0.00516205,3022.0,3020.8,2.74775314]
["bitfinex","ETHUSD",1644043182437,0.00516205,3022.0,3021.1,2.4818572]
["bitfinex","ETHUSD",1644043182438,0.0405489,3022.0,3021.1,2.4818572]
["bitfinex","ETHUSD",1644043182635,0.0405489,3022.0,3021.2,3.59767851]
["bitfinex","ETHUSD",1644043183243,0.0405489,3022.0,3021.4,0.82724]
["bitfinex","ETHUSD",1644043183444,0.00516205,3022.0,3021.4,0.82724]
["bitfinex","ETHUSD",1644043183644,0.00884978,3021.8,3021.4,0.82724]
["bitfinex","ETHUSD",1644043184797,0.00884978,3021.8,3021.5,0.82722]
["bitfinex","ETHUSD",1644043185792,0.00516205,3022.5,3021.5,0.82722]
["bitfinex","ETHUSD",1644043185994,0.00761585,3021.8,3021.5,0.82722]
["bitfinex","ETHUSD",1644043186995,0.00516205,3022.5,3021.5,0.82722]
["bitfinex","ETHUSD",1644043187194,1.42039133,3022.4,3021.5,0.82722]
["bitfinex","ETHUSD",1644043187393,0.00516205,3022.3,3021.5,0.82722]
["bitfinex","ETHUSD",1644043187594,1.42039133,3022.2,3021.5,0.82722]
["bitfinex","ETHUSD",1644043187893,5.34531059,3022.7,3021.5,0.82722]
["bitfinex","ETHUSD",1644043187894,0.00516205,3022.5,3021.5,0.82722]
["bitfinex","ETHUSD",1644043188093,0.00516205,3022.1,3021.5,0.82722]
["bitfinex","ETHUSD",1644043188295,0.00516205,3022.5,3021.5,0.82722]
["bitfinex","ETHUSD",1644043188534,0.00265493,3022.2,3021.5,0.82722]
["bitfinex","ETHUSD",1644043188736,0.89001087,3022.0,3021.5,0.82722]
["bitfinex","ETHUSD",1644043189144,0.89001087,3022.0,3021.0,1.65487]
["bitfinex","ETHUSD",1644043189145,0.8964653,3022.0,3021.0,1.65487]
["bitfinex","ETHUSD",1644043189345,1.42558512,3021.9,3021.2,0.82747]
["bitfinex","ETHUSD",1644043189546,0.00516205,3022.1,3021.2,0.82747]
["bitfinex","ETHUSD",1644043189742,0.00265493,3021.9,3021.2,0.82747]
["bitfinex","ETHUSD",1644043189945,1.4282159,3021.9,3021.2,0.82747]
["bitfinex","ETHUSD",1644043190144,1.58595288,3021.8,3021.0,1.65487]
["bitfinex","ETHUSD",1644043190345,1.03221893,3021.6,3021.0,1.65487]
["bitfinex","ETHUSD",1644043190944,1.04106562,3021.6,3021.0,1.65487]
["bitfinex","ETHUSD",1644043191145,0.00884669,3021.6,3021.0,1.65487]
["bitfinex","ETHUSD",1644043191744,1.42057425,3021.5,3021.0,1.65487]
["bitfinex","ETHUSD",1644043191943,1.42057425,3021.4,3020.7,1.90505]
["bitfinex","ETHUSD",1644043192148,1.42057425,3021.3,3020.7,1.65505]
["bitfinex","ETHUSD",1644043192393,0.01400874,3021.5,3020.7,1.65505]
["bitfinex","ETHUSD",1644043192394,0.00884669,3021.5,3020.7,1.65505]
["bitfinex","ETHUSD",1644043192588,1.42064212,3021.4,3020.7,1.65505]
["bitfinex","ETHUSD",1644043193189,0.00884669,3021.2,3020.7,1.65505]
["bitfinex","ETHUSD",1644043194289,0.00516205,3021.7,3020.7,1.65505]
["bitfinex","ETHUSD",1644043194491,0.00884656,3021.1,3020.7,1.65505]
["bitfinex","ETHUSD",1644043195395,0.00516205,3021.7,3020.7,1.65505]
["bitfinex","ETHUSD",1644043195592,0.00884641,3021.1,3020.7,2.67925722]
["bitfinex","ETHUSD",1644043195891,0.00884641,3021.1,3020.7,1.65505]
["bitfinex","ETHUSD",1644043196634,0.00516205,3021.7,3020.7,1.65505]
["bitfinex","ETHUSD",1644043196834,0.00884641,3021.1,3020.7,1.65505]
["bitfinex","ETHUSD",1644043197236,0.00884641,3021.1,3020.7,2.4825]
["bitfinex","ETHUSD",1644043197434,0.00884641,3021.1,3020.7,1.65505]
["bitfinex","ETHUSD",1644043197836,0.00516205,3021.7,3020.7,1.65505]
["bitfinex","ETHUSD",1644043198037,0.00884641,3021.1,3020.7,1.65505]
["bitfinex","ETHUSD",1644043199036,0.00516205,3021.7,3020.7,1.65505]
["bitfinex","ETHUSD",1644043199237,0.00884641,3021.1,3020.7,1.65505]
["bitfinex","ETHUSD",1644043199638,0.00884641,3021.1,3020.8,1.65476]
["bitfinex","ETHUSD",1644043200293,0.00516205,3021.9,3020.8,1.65476]
["bitfinex","ETHUSD",1644043200491,0.00265396,3021.2,3020.8,1.42733]
["bitfinex","ETHUSD",1644043200692,0.00265396,3021.2,3021.1,0.82732]
["bitfinex","ETHUSD",1644043201393,0.00516205,3021.8,3021.1,0.82732]
["bitfinex","ETHUSD",1644043201591,0.00265401,3021.3,3021.1,0.82732]
["bitfinex","ETHUSD",1644043202395,0.00265401,3021.3,3021.1,2.48184]
["bitfinex","ETHUSD",1644043202593,0.00516205,3021.8,3021.3,1.6545385]
["bitfinex","ETHUSD",1644043202793,0.00884669,3021.4,3021.3,2.4818085]
["bitfinex","ETHUSD",1644043203732,3.47284015,3022.5,3021.3,2.4818085]
["bitfinex","ETHUSD",1644043203937,1.42028375,3022.4,3021.3,1.6545385]
["bitfinex","ETHUSD",1644043204135,0.03538117,3022.0,3021.7,0.82724]
["bitfinex","ETHUSD",1644043204335,1.42028375,3021.9,3021.7,0.82724]
["bitfinex","ETHUSD",1644043205338,0.00516205,3022.5,3021.8,0.82716]
["bitfinex","ETHUSD",1644043205339,0.00884669,3022.0,3021.8,0.82716]
["bitfinex","ETHUSD",1644043205743,0.00884669,3022.0,3021.9,0.04125]
["bitfinex","ETHUSD",1644043205943,0.63027284,3023.3,3021.9,0.04125]
["bitfinex","ETHUSD",1644043205945,0.00516205,3022.7,3022.1,0.82692]
["bitfinex","ETHUSD",1644043206144,0.00516205,3022.9,3022.1,0.82692]
["bitfinex","ETHUSD",1644043206442,1.41986801,3022.8,3022.5,1.88918158]
["bitfinex","ETHUSD",1644043206642,4.83487284,3023.6,3022.5,1.88918158]
["bitfinex","ETHUSD",1644043206643,0.00516205,3023.5,3022.5,1.88918158]
["bitfinex","ETHUSD",1644043206843,1.41983594,3023.4,3022.5,1.06222158]
["bitfinex","ETHUSD",1644043207044,0.00516205,3023.3,3022.5,1.88918158]
["bitfinex","ETHUSD",1644043207280,1.41983594,3023.2,3022.5,0.82696]
["bitfinex","ETHUSD",1644043207680,1.43373412,3023.1,3022.5,0.82696]
["bitfinex","ETHUSD",1644043207886,1.41983594,3023.0,3022.5,0.82696]
["bitfinex","ETHUSD",1644043208684,1.41983594,3023.0,3022.4,1.65391]
["bitfinex","ETHUSD",1644043208685,1.41983594,3023.0,3022.6,0.82709]
["bitfinex","ETHUSD",1644043208885,0.00516205,3023.2,3022.6,0.82709]
["bitfinex","ETHUSD",1644043208886,1.41983594,3022.9,3022.6,0.82709]
["bitfinex","ETHUSD",1644043209186,0.00873613,3022.9,3022.4,1.65391]
["bitfinex","ETHUSD",1644043209885,0.04010133,3023.4,3022.4,1.65391]
["bitfinex","ETHUSD",1644043209886,1.41996366,3022.8,3022.4,1.65391]
["bitfinex","ETHUSD",1644043210092,1.41996366,3022.7,3022.4,1.65391]
["bitfinex","ETHUSD",1644043211331,0.00873613,3022.7,3022.5,3.46924379]
["bitfinex","ETHUSD",1644043211540,0.00873613,3022.7,3022.5,3.46951612]
["bitfinex","ETHUSD",1644043212333,1.0501872,3023.2,3022.4,1.65391]
["bitfinex","ETHUSD",1644043212532,0.00873613,3022.8,3022.4,1.65391]
["bitfinex","ETHUSD",1644043212739,0.00873613,3022.8,3022.5,0.82694]
["bitfinex","ETHUSD",1644043213534,1.41996191,3022.7,3022.5,0.82694]
["bitfinex","ETHUSD",1644043213733,0.00873613,3022.8,3022.5,0.82694]
["bitfinex","ETHUSD",1644043213938,1.41997258,3022.7,3022.5,0.82694]
["bitfinex","ETHUSD",1644043214137,0.00873613,3022.8,3022.5,0.82694]
["bitfinex","ETHUSD",1644043214781,0.00516205,3023.2,3022.5,0.82694]
["bitfinex","ETHUSD",1644043214984,0.00873613,3022.8,3022.5,0.82694]
["bitfinex","ETHUSD",1644043215785,0.00516205,3023.3,3022.5,0.82694]
["bitfinex","ETHUSD",1644043215988,1.41986366,3023.2,3022.5,0.82694]
["bitfinex","ETHUSD",1644043216187,0.00873613,3022.8,3022.5,0.82694]
["bitfinex","ETHUSD",1644043216588,0.00873613,3022.8,3022.4,1.65391]
["bitfinex","ETHUSD",1644043216788,1.42002632,3022.7,3022.4,1.65391]
["bitfinex","ETHUSD",1644043216989,1.42002632,3022.7,3022.4,0.82715]
["bitfinex","ETHUSD",1644043217189,1.42002632,3022.6,3021.9,2.48105]
["bitfinex","ETHUSD",1644043217388,1.42002632,3022.5,3022.2,0.00946667]
["bitfinex","ETHUSD",1644043217788,1.42002632,3022.6,3022.2,0.00946667]
["bitfinex","ETHUSD",1644043217992,2.43441836,3022.5,3022.2,0.00946667]
["bitfinex","ETHUSD",1644043218191,1.42002632,3022.4,3022.2,0.00946667]
["bitfinex","ETHUSD",1644043218556,2.26179205,3022.4,3022.2,0.00946666]
["bitfinex","ETHUSD",1644043218746,1.42002632,3022.3,3022.2,0.00946666]
["bitfinex","ETHUSD",1644043218945,9.55267922,3022.3,3022.2,0.00946666]
["bitfinex","ETHUSD",1644043219146,6.52729916,3022.3,3022.2,0.00946666]
["bitfinex","ETHUSD",1644043219548,0.82747,3022.0,3021.1,0.82748]
["bitfinex","ETHUSD",1644043219748,1.09332578,3021.6,3021.1,0.82748]
["bitfinex","ETHUSD",1644043220147,1.42055699,3021.5,3021.1,0.82748]
["bitfinex","ETHUSD",1644043220951,1.42055699,3021.5,3021.1,0.83694903]
["bitfinex","ETHUSD",1644043221150,0.16546,3021.8,3021.1,0.83694903]
["bitfinex","ETHUSD",1644043221353,1.42054451,3021.7,3021.1,0.00946903]
["bitfinex","ETHUSD",1644043221550,0.16546,3021.6,3021.1,0.00946903]
["bitfinex","ETHUSD",1644043221849,0.16546,3021.6,3020.7,1.65505]
["bitfinex","ETHUSD",1644043221850,1.42054451,3021.5,3020.7,1.65505]
["bitfinex","ETHUSD",1644043222288,1.42054451,3021.5,3021.2,0.00946892]
["bitfinex","ETHUSD",1644043223092,1.47514205,3021.9,3020.7,1.65505]
["bitfinex","ETHUSD",1644043223289,1.42054,3021.8,3020.9,1.65492]
["bitfinex","ETHUSD",1644043223489,1.42054,3021.8,3021.2,0.83693892]
["bitfinex","ETHUSD",1644043224294,1.42054,3021.8,3021.2,0.82747]
["bitfinex","ETHUSD",1644043224495,1.42054,3021.8,3021.3,0.00946858]
["bitfinex","ETHUSD",1644043225295,0.16546,3021.7,3021.3,0.00946858]
["bitfinex","ETHUSD",1644043225495,1.42054,3021.6,3021.1,1.6548]
["bitfinex","ETHUSD",1644043225699,1.42054,3021.6,3021.4,0.00946847]
["bitfinex","ETHUSD",1644043225898,1.42054,3021.9,3021.4,0.00946847]
["bitfinex","ETHUSD",1644043226137,1.42054,3021.8,3021.4,0.00946847]
["bitfinex","ETHUSD",1644043226335,1.42054,3021.7,3021.4,0.00946847]
["bitfinex","ETHUSD",1644043226536,1.42054,3021.6,3021.4,0.00946847]
["bitfinex","ETHUSD",1644043226734,1.59809115,3022.0,3021.2,0.82745]
["bitfinex","ETHUSD",1644043226935,1.42054675,3021.9,3021.4,0.00946847]
["bitfinex","ETHUSD",1644043227134,1.0095816,3021.6,3021.4,0.00946847]
["bitfinex","ETHUSD",1644043227336,1.29809115,3022.0,3021.4,0.00946847]
["bitfinex","ETHUSD",1644043227536,1.42050944,3021.9,3021.4,0.00946847]
["bitfinex","ETHUSD",1644043227938,1.42050944,3021.9,3021.2,0.82745]
["bitfinex","ETHUSD",1644043228144,0.16546,3021.8,3021.5,0.00946824]
["bitfinex","ETHUSD",1644043228351,1.42050944,3021.7,3021.5,0.00946824]
["bitfinex","ETHUSD",1644043229145,2.70671576,3021.9,3021.1,1.6548]
["bitfinex","ETHUSD",1644043229344,2.70671576,3021.9,3021.4,0.00946835]
["bitfinex","ETHUSD",1644043229345,1.42050774,3021.8,3021.4,0.00946835]
["bitfinex","ETHUSD",1644043230186,0.16546,3021.7,3021.4,0.00946835]
["bitfinex","ETHUSD",1644043230391,0.16546,3021.7,3020.9,0.82755]
["bitfinex","ETHUSD",1644043230392,1.42059037,3021.6,3020.9,0.82755]
["bitfinex","ETHUSD",1644043230586,1.42059037,3021.6,3021.4,0.00946835]
["bitfinex","ETHUSD",1644043231091,0.16546,3021.5,3021.4,0.00946835]
["bitfinex","ETHUSD",1644043231287,1.58605037,3021.5,3021.4,0.00946835]
["bitfinex","ETHUSD",1644043231488,1.58605037,3021.5,3020.9,0.82755]
["bitfinex","ETHUSD",1644043231788,1.42059037,3021.4,3021.3,0.00946869]
["bitfinex","ETHUSD",1644043231987,2.47351805,3021.4,3021.3,0.00946869]
["bitfinex","ETHUSD",1644043232587,2.63897805,3021.4,3021.3,0.00946869]
["bitfinex","ETHUSD",1644043232788,2.63897805,3021.4,3020.5,0.25]
["bitfinex","ETHUSD",1644043232989,1.42066771,3021.3,3021.2,0.00946892]
["bitfinex","ETHUSD",1644043233193,2.64605768,3021.4,3021.2,0.00946892]
["bitfinex","ETHUSD",1644043233391,6.19773514,3021.3,3021.2,0.00946892]
["bitfinex","ETHUSD",1644043233644,10.87475324,3021.3,3021.2,0.00946892]
["bitfinex","ETHUSD",1644043233845,7.19087514,3021.3,3019.7,0.25]
["bitfinex","ETHUSD",1644043234042,0.94062007,3020.2,3019.7,0.25]
["bitfinex","ETHUSD",1644043234242,1.77034,3020.7,3020.0,0.03789088]
["bitfinex","ETHUSD",1644043234444,1.42107335,3020.6,3020.0,0.03789088]
["bitfinex","ETHUSD",1644043234643,1.72107335,3020.6,3020.0,0.03789088]
["bitfinex","ETHUSD",1644043234841,1.58652596,3020.5,3020.0,0.03789088]
["bitfinex","ETHUSD",1644043235042,0.16546,3020.5,3019.6,1.65561]
["bitfinex","ETHUSD",1644043235343,0.94003725,3020.3,3019.6,1.65561]
["bitfinex","ETHUSD",1644043235543,0.94003725,3020.3,3019.4,2.78393]
["bitfinex","ETHUSD",1644043235742,0.94003725,3020.3,3019.4,1.65573]
["bitfinex","ETHUSD",1644043236544,0.94003725,3020.3,3019.7,0.00685122]
["bitfinex","ETHUSD",1644043237586,0.94003725,3020.3,3019.6,0.82788]
["bitfinex","ETHUSD",1644043237786,0.94003725,3020.3,3019.8,0.00947198]
["bitfinex","ETHUSD",1644043237987,1.10549725,3020.3,3019.6,0.78735198]
["bitfinex","ETHUSD",1644043238187,1.70549725,3020.3,3019.4,1.69362361]
["bitfinex","ETHUSD",1644043238792,1.70549725,3020.3,3019.4,1.65573]
["bitfinex","ETHUSD",1644043238793,0.16546,3020.3,3019.4,1.65573]
["bitfinex","ETHUSD",1644043238995,3.4037442,3020.9,3019.5,3.3551216]
["bitfinex","ETHUSD",1644043239394,3.4037442,3020.9,3019.6,1.6554]
["bitfinex","ETHUSD",1644043239594,3.4037442,3020.9,3019.7,3.36254789]
["bitfinex","ETHUSD",1644043239993,3.4037442,3020.9,3019.8,1.09100567]
["bitfinex","ETHUSD",1644043240194,3.4037442,3020.9,3019.9,3.35845995]
["bitfinex","ETHUSD",1644043240395,3.4037442,3020.9,3019.8,1.09100567]
["bitfinex","ETHUSD",1644043240396,0.2081442,3020.9,3019.8,1.09100567]
["bitfinex","ETHUSD",1644043240596,0.2081442,3020.9,3019.9,3.42694391]
["bitfinex","ETHUSD",1644043240796,0.2081442,3020.9,3019.8,1.09100567]
["bitfinex","ETHUSD",1644043241058,0.2081442,3020.9,3019.9,3.34902496]
["bitfinex","ETHUSD",1644043241249,0.2081442,3020.9,3019.8,1.09100567]
["bitfinex","ETHUSD",1644043241950,0.2081442,3020.9,3020.0,0.8277]
["bitfinex","ETHUSD",1644043243959,0.3736042,3020.9,3020.0,0.8277]
["bitfinex","ETHUSD",1644043244157,1.5014032,3020.9,3020.0,0.8277]
["bitfinex","ETHUSD",1644043244361,1.2014032,3020.9,3020.0,0.8277]
["bitfinex","ETHUSD",1644043244556,1.8014032,3020.9,3020.0,0.8277]
["bitfinex","ETHUSD",1644043245586,0.9736042,3020.9,3020.0,0.8277]
["bitfinex","ETHUSD",1644043245786,0.6736042,3020.9,3020.0,0.8277]
["bitfinex","ETHUSD",1644043247294,1.02286745,3020.5,3020.0,0.8277]
["bitfinex","ETHUSD",1644043247494,0.1581442,3020.9,3020.0,0.8277]
["bitfinex","ETHUSD",1644043249642,1.13917107,3020.8,3020.0,0.8277]
["bitfinex","ETHUSD",1644043250942,1.30463107,3020.8,3020.0,0.8277]
["bitfinex","ETHUSD",1644043255593,1.31220496,3020.8,3020.0,0.8277]
["bitfinex","ETHUSD",1644043255794,1.30463107,3020.8,3020.0,0.8277]
["bitfinex","ETHUSD",1644043257642,0.53331209,3020.5,3019.9,1.6554]
["bitfinex","ETHUSD",1644043257843,0.53331209,3020.5,3019.3,1.14025307]
["bitfinex","ETHUSD",1644043257844,6.67790719,3020.4,3019.3,1.14025307]
["bitfinex","ETHUSD",1644043258043,6.67790719,3020.4,3019.3,0.00305307]
["bitfinex","ETHUSD",1644043258044,1.42113791,3020.3,3019.3,0.00305307]
["bitfinex","ETHUSD",1644043258244,4.577,3020.2,3019.6,0.00947605]
["bitfinex","ETHUSD",1644043258444,1.42113791,3020.1,3019.6,0.00947605]
["bitfinex","ETHUSD",1644043258648,0.90031916,3020.0,3019.6,0.00947605]
["bitfinex","ETHUSD",1644043258844,1.89390916,3020.0,3019.6,0.00947605]
["bitfinex","ETHUSD",1644043259044,1.89390916,3020.0,3019.0,0.47632005]
["bitfinex","ETHUSD",1644043259045,1.89390916,3020.0,3019.1,0.00305307]
["bitfinex","ETHUSD",1644043259448,0.82809,3019.9,3019.1,0.00305307]
["bitfinex","ETHUSD",1644043259887,0.9314389,3019.5,3019.1,0.00305307]
["bitfinex","ETHUSD",1644043260087,0.9314389,3019.5,3018.9,8.54251323]
["bitfinex","ETHUSD",1644043260288,0.8281,3019.8,3019.1,0.55272394]
["bitfinex","ETHUSD",1644043260487,5.6723151,3019.8,3019.0,0.00305307]
["bitfinex","ETHUSD",1644043260689,5.6723151,3019.8,3018.9,8.54251323]
["bitfinex","ETHUSD",1644043260690,5.0,3019.6,3018.9,6.8894663]
["bitfinex","ETHUSD",1644043260890,0.01222468,3019.1,3018.9,6.8894663]
["bitfinex","ETHUSD",1644043261087,0.01222468,3019.1,3018.9,5.37309295]
["bitfinex","ETHUSD",1644043261088,0.64246,3019.0,3018.9,5.37309295]
["bitfinex","ETHUSD",1644043261492,2.37072866,3019.0,3018.3,0.25]
["bitfinex","ETHUSD",1644043261698,1.6569515,3018.8,3017.9,0.01]
["bitfinex","ETHUSD",1644043261895,1.6569515,3018.8,3017.8,5.37309295]
["bitfinex","ETHUSD",1644043261896,5.0,3018.6,3017.8,5.18439295]
["bitfinex","ETHUSD",1644043262096,5.56410274,3018.5,3017.8,3.79349295]
["bitfinex","ETHUSD",1644043262290,3.25032274,3018.4,3017.8,2.99869295]
["bitfinex","ETHUSD",1644043262490,0.45674876,3018.2,3017.8,2.99869295]
["bitfinex","ETHUSD",1644043262689,0.82862,3017.9,3016.9,0.1987]
["bitfinex","ETHUSD",1644043262891,0.477,3017.8,3016.8,1.2101]
["bitfinex","ETHUSD",1644043263091,0.477,3017.8,3016.7,0.4539743]
["bitfinex","ETHUSD",1644043263543,1.15710222,3016.7,3016.3,0.26402048]
["bitfinex","ETHUSD",1644043263747,1.15710222,3016.7,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043263952,0.01025462,3016.6,3016.5,0.04092649]
["bitfinex","ETHUSD",1644043264150,0.29117894,3016.6,3016.5,0.04092649]
["bitfinex","ETHUSD",1644043264349,1.63410222,3016.7,3016.5,0.04092649]
["bitfinex","ETHUSD",1644043264550,1.65827,3016.6,3016.5,0.04092649]
["bitfinex","ETHUSD",1644043264754,0.477,3016.6,3016.5,0.04092649]
["bitfinex","ETHUSD",1644043264952,0.00725462,3017.1,3016.5,0.04092649]
["bitfinex","ETHUSD",1644043265152,0.1656,3017.5,3016.5,0.04092649]
["bitfinex","ETHUSD",1644043265350,0.477,3017.8,3016.5,0.04092649]
["bitfinex","ETHUSD",1644043265351,7.8587,3017.7,3016.5,0.04092649]
["bitfinex","ETHUSD",1644043265552,6.6237,3017.7,3016.5,0.04092649]
["bitfinex","ETHUSD",1644043266051,1.04359208,3017.2,3016.5,0.04092649]
["bitfinex","ETHUSD",1644043266253,0.16546,3017.6,3016.5,0.04092649]
["bitfinex","ETHUSD",1644043266452,6.6237,3017.7,3016.5,0.04092649]
["bitfinex","ETHUSD",1644043266652,6.6237,3017.7,3016.9,0.00946519]
["bitfinex","ETHUSD",1644043267587,3.1237,3017.7,3016.5,0.50692442]
["bitfinex","ETHUSD",1644043267787,4.35421314,3017.8,3017.1,0.00946474]
["bitfinex","ETHUSD",1644043267989,0.9942245,3017.8,3017.1,0.00946474]
["bitfinex","ETHUSD",1644043268189,4.32327334,3017.8,3017.1,0.00946474]
["bitfinex","ETHUSD",1644043268392,2.4862466,3018.1,3017.3,0.47925202]
["bitfinex","ETHUSD",1644043268593,0.1581442,3018.2,3017.3,0.47925202]
["bitfinex","ETHUSD",1644043268790,0.1581442,3018.2,3017.1,0.00604551]
["bitfinex","ETHUSD",1644043268995,0.1581442,3018.2,3017.5,0.00946383]
["bitfinex","ETHUSD",1644043269194,0.1581442,3018.2,3017.5,1.66627383]
["bitfinex","ETHUSD",1644043269796,3.55006473,3018.2,3017.5,0.00946383]
["bitfinex","ETHUSD",1644043269996,3.85006473,3018.2,3017.1,0.4841857]
["bitfinex","ETHUSD",1644043270192,3.55006473,3018.2,3017.7,0.00946349]
["bitfinex","ETHUSD",1644043270394,4.22549613,3018.2,3017.7,0.00946349]
["bitfinex","ETHUSD",1644043270795,0.3236042,3018.2,3017.7,0.00946349]
["bitfinex","ETHUSD",1644043271037,3.60258343,3018.2,3017.1,0.4841857]
["bitfinex","ETHUSD",1644043271338,3.60258343,3018.2,3017.8,0.00946327]
["bitfinex","ETHUSD",1644043271339,0.3236042,3018.2,3017.8,0.00946327]
["bitfinex","ETHUSD",1644043271737,0.6236042,3018.2,3017.8,0.00946327]
["bitfinex","ETHUSD",1644043271936,0.3236042,3018.2,3017.8,0.00946327]
["bitfinex","ETHUSD",1644043272237,1.47936191,3018.2,3017.8,0.00946327]
["bitfinex","ETHUSD",1644043272539,3.25089257,3018.1,3017.8,0.00946315]
["bitfinex","ETHUSD",1644043272736,1.47936191,3018.2,3017.8,0.00946315]
["bitfinex","ETHUSD",1644043273138,1.77936191,3018.2,3017.8,0.00946315]
["bitfinex","ETHUSD",1644043273535,1.77936191,3018.2,3017.6,0.82845]
["bitfinex","ETHUSD",1644043273736,1.77936191,3018.2,3017.8,0.00946315]
["bitfinex","ETHUSD",1644043274139,1.47936191,3018.2,3017.8,0.00946315]
["bitfinex","ETHUSD",1644043274540,3.26869051,3018.1,3017.8,0.00946315]
["bitfinex","ETHUSD",1644043274803,3.24873037,3018.1,3017.3,1.65686]
["bitfinex","ETHUSD",1644043274996,1.47936191,3018.2,3017.8,0.00946315]
["bitfinex","ETHUSD",1644043275593,3.26117085,3018.1,3017.8,0.00946315]
["bitfinex","ETHUSD",1644043275794,0.16546,3017.9,3017.8,0.00946315]
["bitfinex","ETHUSD",1644043275993,0.92533198,3017.7,3017.3,1.65686]
["bitfinex","ETHUSD",1644043276193,0.92533198,3017.7,3017.3,1.69471875]
["bitfinex","ETHUSD",1644043276594,0.92533198,3017.7,3017.3,0.03785875]
["bitfinex","ETHUSD",1644043277095,0.92533198,3017.7,3017.2,0.00302907]
["bitfinex","ETHUSD",1644043277297,0.92533198,3017.7,3017.1,1.65698]
["bitfinex","ETHUSD",1644043277495,0.92533198,3017.7,3017.3,0.00946428]
["bitfinex","ETHUSD",1644043278298,0.92533198,3017.7,3017.2,0.00302907]
["bitfinex","ETHUSD",1644043278544,0.92533198,3017.7,3017.3,0.00946428]
["bitfinex","ETHUSD",1644043279348,3.28125,3017.6,3017.3,0.00946428]
["bitfinex","ETHUSD",1644043279552,3.99347651,3017.6,3017.0,0.00302907]
["bitfinex","ETHUSD",1644043279748,3.99347651,3017.6,3017.3,0.00946428]
["bitfinex","ETHUSD",1644043279749,3.99976098,3017.6,3017.3,0.00946428]
["bitfinex","ETHUSD",1644043279949,1.0,3017.5,3017.3,0.00946428]
["bitfinex","ETHUSD",1644043280147,3.63915241,3017.4,3017.3,0.00946428]
["bitfinex","ETHUSD",1644043280353,3.93915241,3017.4,3017.3,0.00946428]
["bitfinex","ETHUSD",1644043280549,4.93915241,3017.4,3017.3,0.00946428]
["bitfinex","ETHUSD",1644043280752,4.93915241,3017.4,3016.8,0.00302907]
["bitfinex","ETHUSD",1644043280952,4.93915241,3017.4,3016.3,1.32955632]
["bitfinex","ETHUSD",1644043280953,0.88168584,3017.2,3016.3,1.32955632]
["bitfinex","ETHUSD",1644043281151,0.3,3017.2,3016.4,0.00302907]
["bitfinex","ETHUSD",1644043281356,7.925681,3017.7,3017.2,0.00946462]
["bitfinex","ETHUSD",1644043281357,7.0969,3017.7,3017.2,0.00946462]
["bitfinex","ETHUSD",1644043281552,3.1862,3017.7,3017.2,0.00946462]
["bitfinex","ETHUSD",1644043281754,0.86590852,3017.9,3017.2,0.00946462]
["bitfinex","ETHUSD",1644043282052,0.1581442,3018.2,3016.9,0.01234356]
["bitfinex","ETHUSD",1644043282053,0.3236042,3018.2,3016.9,0.01234356]
["bitfinex","ETHUSD",1644043282293,1.0237919,3018.2,3017.4,0.52249921]
["bitfinex","ETHUSD",1644043282487,1.0237919,3018.2,3017.5,0.00302907]
["bitfinex","ETHUSD",1644043282890,1.0237919,3018.2,3017.3,0.0094644]
["bitfinex","ETHUSD",1644043283289,1.0237919,3018.2,3017.2,0.00302907]
["bitfinex","ETHUSD",1644043283690,1.06202391,3017.7,3017.2,0.00302907]
["bitfinex","ETHUSD",1644043283892,1.0237919,3018.2,3017.1,2.21065475]
["bitfinex","ETHUSD",1644043284092,1.0237919,3018.2,3017.2,0.00302907]
["bitfinex","ETHUSD",1644043284895,1.13373559,3018.0,3017.2,0.00302907]
["bitfinex","ETHUSD",1644043285094,1.13373559,3018.0,3017.3,0.82848]
["bitfinex","ETHUSD",1644043285294,1.13373559,3018.0,3017.4,0.00302907]
["bitfinex","ETHUSD",1644043286138,1.0237919,3018.2,3017.4,0.00302907]
["bitfinex","ETHUSD",1644043287343,1.08570852,3017.9,3017.4,0.00302907]
["bitfinex","ETHUSD",1644043287542,1.08570852,3017.9,3017.3,0.82848]
["bitfinex","ETHUSD",1644043287744,1.08570852,3017.9,3017.2,0.00302907]
["bitfinex","ETHUSD",1644043290485,0.8656477,3018.2,3017.3,0.82847]
["bitfinex","ETHUSD",1644043290690,0.00264231,3018.3,3017.5,1.65674]
["bitfinex","ETHUSD",1644043290886,0.00264231,3018.3,3017.6,0.48002907]
["bitfinex","ETHUSD",1644043291287,0.00264231,3018.3,3017.6,0.95857714]
["bitfinex","ETHUSD",1644043291487,0.89592232,3018.2,3017.6,0.48002907]
["bitfinex","ETHUSD",1644043291686,0.89592232,3018.2,3017.7,0.82831]
["bitfinex","ETHUSD",1644043291890,3.5,3018.7,3017.7,0.82831]
["bitfinex","ETHUSD",1644043291891,0.00880885,3018.3,3017.7,0.82831]
["bitfinex","ETHUSD",1644043292090,0.00880885,3018.3,3017.8,0.00302907]
["bitfinex","ETHUSD",1644043292292,0.00880885,3018.3,3017.7,0.82831]
["bitfinex","ETHUSD",1644043292692,0.00880885,3018.3,3017.6,0.00302907]
["bitfinex","ETHUSD",1644043292894,0.00852279,3018.2,3017.2,0.82856]
["bitfinex","ETHUSD",1644043293094,0.00852279,3018.2,3017.1,1.2157]
["bitfinex","ETHUSD",1644043293095,3.50852279,3018.2,3017.1,1.2157]
["bitfinex","ETHUSD",1644043293297,3.8,3018.2,3017.1,1.2157]
["bitfinex","ETHUSD",1644043293942,3.8,3018.2,3017.2,0.82854]
["bitfinex","ETHUSD",1644043294543,0.16546,3018.1,3017.1,1.2157]
["bitfinex","ETHUSD",1644043294744,0.16546,3018.1,3017.0,0.00945782]
["bitfinex","ETHUSD",1644043294745,2.29412,3018.1,3017.0,0.00945782]
["bitfinex","ETHUSD",1644043294944,3.977,3018.0,3017.0,0.00945782]
["bitfinex","ETHUSD",1644043295144,0.96512573,3017.5,3016.5,2.3235]
["bitfinex","ETHUSD",1644043295345,0.96512573,3017.5,3016.7,1.65726]
["bitfinex","ETHUSD",1644043296143,1.13058573,3017.5,3016.7,1.65726]
["bitfinex","ETHUSD",1644043296345,1.43058573,3017.5,3016.7,1.65726]
["bitfinex","ETHUSD",1644043296546,3.22859801,3017.4,3016.7,1.65726]
["bitfinex","ETHUSD",1644043296747,3.55736196,3017.4,3016.9,0.00944944]
["bitfinex","ETHUSD",1644043296950,3.25736196,3017.4,3016.9,0.00944944]
["bitfinex","ETHUSD",1644043297146,1.43058573,3017.5,3016.9,0.00944944]
["bitfinex","ETHUSD",1644043297689,0.96512573,3017.5,3016.9,0.82865]
["bitfinex","ETHUSD",1644043297893,0.96512573,3017.5,3017.0,0.00944921]
["bitfinex","ETHUSD",1644043298894,0.96512573,3017.5,3016.7,1.65726]
["bitfinex","ETHUSD",1644043299096,3.54025877,3017.4,3017.0,0.00944925]
["bitfinex","ETHUSD",1644043299396,3.26970875,3017.4,3017.0,0.00944925]
["bitfinex","ETHUSD",1644043299998,0.3,3017.4,3016.7,1.65726]
["bitfinex","ETHUSD",1644043300197,0.96512573,3017.5,3016.7,1.65726]
["bitfinex","ETHUSD",1644043300400,1.26512573,3017.5,3017.0,0.00944921]
["bitfinex","ETHUSD",1644043300596,1.43058573,3017.5,3017.0,0.00944921]
["bitfinex","ETHUSD",1644043300798,1.13058573,3017.5,3017.0,0.00944921]
["bitfinex","ETHUSD",1644043301246,1.13058573,3017.5,3016.7,1.65726]
["bitfinex","ETHUSD",1644043301445,2.43058573,3017.5,3017.0,0.00944925]
["bitfinex","ETHUSD",1644043301643,1.13058573,3017.5,3017.0,0.00944925]
["bitfinex","ETHUSD",1644043302247,0.3,3017.4,3017.0,0.00944925]
["bitfinex","ETHUSD",1644043302446,0.3,3017.4,3016.9,0.82866]
["bitfinex","ETHUSD",1644043302645,0.3,3017.4,3017.0,0.00944925]
["bitfinex","ETHUSD",1644043303347,1.42231245,3017.3,3017.0,0.00944925]
["bitfinex","ETHUSD",1644043303750,1.42231245,3017.3,3016.9,0.82866]
["bitfinex","ETHUSD",1644043303947,1.42231245,3017.3,3017.0,0.00944932]
["bitfinex","ETHUSD",1644043304548,1.42231245,3017.2,3017.0,0.00944932]
["bitfinex","ETHUSD",1644043304803,1.42231245,3017.1,3016.9,0.82866]
["bitfinex","ETHUSD",1644043304995,1.13058573,3017.5,3016.9,0.83810944]
["bitfinex","ETHUSD",1644043305195,1.42230933,3017.4,3016.9,0.83810944]
["bitfinex","ETHUSD",1644043306099,2.02230933,3017.4,3016.9,0.82866]
["bitfinex","ETHUSD",1644043306297,1.42230933,3017.3,3017.0,0.00944932]
["bitfinex","ETHUSD",1644043307298,1.10665491,3017.2,3016.9,0.82866]
["bitfinex","ETHUSD",1644043307499,1.10665491,3017.2,3017.0,0.00944932]
["bitfinex","ETHUSD",1644043307500,1.42230933,3017.1,3017.0,0.00944932]
["bitfinex","ETHUSD",1644043308400,1.42230933,3017.1,3016.9,0.82866]
["bitfinex","ETHUSD",1644043308645,1.42230933,3017.1,3016.9,0.83810955]
["bitfinex","ETHUSD",1644043309447,0.16546,3017.5,3016.9,0.83810955]
["bitfinex","ETHUSD",1644043309648,1.42231537,3017.4,3016.9,0.82866]
["bitfinex","ETHUSD",1644043310448,1.07352292,3017.2,3016.9,0.82866]
["bitfinex","ETHUSD",1644043310648,1.42231537,3017.1,3016.9,0.82866]
["bitfinex","ETHUSD",1644043311053,3.24890846,3017.0,3016.9,0.82866]
["bitfinex","ETHUSD",1644043311254,1.42231537,3017.0,3016.9,0.83810955]
["bitfinex","ETHUSD",1644043311650,1.42231537,3017.1,3016.9,0.83810955]
["bitfinex","ETHUSD",1644043311849,1.42231537,3017.0,3016.9,0.83810955]
["bitfinex","ETHUSD",1644043312051,1.42231537,3017.0,3016.9,0.82866]
["bitfinex","ETHUSD",1644043312485,1.42231537,3017.1,3016.9,0.82866]
["bitfinex","ETHUSD",1644043313892,1.07352292,3017.2,3016.9,0.82866]
["bitfinex","ETHUSD",1644043314491,1.42241671,3017.1,3016.9,0.82866]
["bitfinex","ETHUSD",1644043314691,1.42241671,3017.1,3016.9,0.83810955]
["bitfinex","ETHUSD",1644043315591,1.42241671,3017.1,3016.9,0.82866]
["bitfinex","ETHUSD",1644043318846,0.16546,3017.5,3016.9,0.82866]
["bitfinex","ETHUSD",1644043319052,1.42239035,3017.4,3016.9,0.82866]
["bitfinex","ETHUSD",1644043319547,1.42239035,3017.4,3017.0,0.00876063]
["bitfinex","ETHUSD",1644043320388,1.42239035,3017.4,3016.9,0.82866]
["bitfinex","ETHUSD",1644043320789,1.42239035,3017.4,3017.0,0.00876063]
["bitfinex","ETHUSD",1644043321392,0.99157232,3017.1,3017.0,0.00876063]
["bitfinex","ETHUSD",1644043321599,0.99157232,3017.1,3016.9,0.82866]
["bitfinex","ETHUSD",1644043321793,1.42239035,3017.0,3016.9,0.82866]
["bitfinex","ETHUSD",1644043321992,1.42239035,3017.0,3016.9,0.00876093]
["bitfinex","ETHUSD",1644043322195,4.85,3016.9,3016.6,0.04035806]
["bitfinex","ETHUSD",1644043322395,4.95,3016.6,3016.3,0.05209421]
["bitfinex","ETHUSD",1644043322596,0.16546,3016.4,3016.3,0.04907123]
["bitfinex","ETHUSD",1644043322793,0.64246,3016.4,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043322993,1.59490613,3016.4,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043323194,3.18275648,3016.4,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043323394,3.01729648,3016.4,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043323652,3.48275648,3016.4,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043323851,1.89939035,3016.4,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043324057,1.42239035,3016.4,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043324458,0.8661092,3016.9,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043324656,1.42251367,3016.8,3016.3,0.01704346]
["bitfinex","ETHUSD",1644043324855,1.42251367,3016.8,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043325356,3.8482,3017.1,3016.4,0.82879]
["bitfinex","ETHUSD",1644043325556,1.42246412,3017.0,3016.7,0.48899024]
["bitfinex","ETHUSD",1644043325758,1.42246412,3016.9,3016.8,0.00302298]
["bitfinex","ETHUSD",1644043325957,1.42246412,3016.9,3016.5,0.00302298]
["bitfinex","ETHUSD",1644043326256,1.42246412,3016.9,3016.4,0.00880652]
["bitfinex","ETHUSD",1644043326456,0.969499,3017.1,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043326657,1.42244249,3017.0,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043326860,1.42244249,3017.0,3016.7,0.82867]
["bitfinex","ETHUSD",1644043327894,1.42244249,3017.0,3016.7,0.83746657]
["bitfinex","ETHUSD",1644043328893,1.42244249,3017.0,3016.7,0.82867]
["bitfinex","ETHUSD",1644043329094,1.42244249,3017.0,3016.7,0.83746657]
["bitfinex","ETHUSD",1644043329498,3.33944444,3016.9,3016.7,0.00879657]
["bitfinex","ETHUSD",1644043329695,1.42244249,3016.8,3016.7,0.00879657]
["bitfinex","ETHUSD",1644043329895,2.25135599,3016.8,3016.7,0.00879657]
["bitfinex","ETHUSD",1644043330095,2.25135599,3016.8,3016.4,0.00302298]
["bitfinex","ETHUSD",1644043330096,5.27827572,3016.8,3016.4,0.00302298]
["bitfinex","ETHUSD",1644043330295,5.27827572,3016.8,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043330296,1.42244249,3016.7,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043330497,4.32824361,3016.6,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043330698,1.42244249,3016.5,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043331345,3.3454878,3016.4,3016.3,0.01402048]
["bitfinex","ETHUSD",1644043331646,3.3454878,3016.4,3016.2,0.00879811]
["bitfinex","ETHUSD",1644043331647,4.95,3016.3,3016.2,0.00879811]
["bitfinex","ETHUSD",1644043331847,12.21138516,3016.3,3016.2,0.00879811]
["bitfinex","ETHUSD",1644043332546,12.21138516,3016.3,3016.0,0.15]
["bitfinex","ETHUSD",1644043332547,12.96734249,3016.3,3016.0,0.15]
["bitfinex","ETHUSD",1644043332746,4.95,3016.0,3015.7,0.0043747]
["bitfinex","ETHUSD",1644043332947,0.16546,3015.8,3015.7,0.0043747]
["bitfinex","ETHUSD",1644043333147,6.5024787,3015.8,3015.7,0.0043747]
["bitfinex","ETHUSD",1644043333350,7.8024787,3015.8,3015.7,0.0043747]
["bitfinex","ETHUSD",1644043333649,9.59981507,3015.8,3015.7,0.0043747]
["bitfinex","ETHUSD",1644043334254,9.61260535,3015.8,3015.7,0.0043747]
["bitfinex","ETHUSD",1644043334894,9.61260535,3015.8,3015.7,7.47e-05]
["bitfinex","ETHUSD",1644043335195,9.61260535,3015.8,3015.5,0.0147414]
["bitfinex","ETHUSD",1644043335196,1.6592,3015.6,3015.5,0.0147414]
["bitfinex","ETHUSD",1644043335397,1.6592,3015.6,3012.6,7.765]
["bitfinex","ETHUSD",1644043335398,4.95,3015.3,3012.6,7.765]
["bitfinex","ETHUSD",1644043335596,0.97970823,3013.5,3012.9,0.00492112]
["bitfinex","ETHUSD",1644043335800,0.97970823,3013.5,3012.5,5.01816]
["bitfinex","ETHUSD",1644043335801,5.86546,3013.4,3011.5,0.01660293]
["bitfinex","ETHUSD",1644043335999,5.86546,3013.4,3011.4,5.82225]
["bitfinex","ETHUSD",1644043336000,0.01240332,3012.6,3011.6,0.25]
["bitfinex","ETHUSD",1644043336194,0.01240332,3012.6,3011.2,4.33102494]
["bitfinex","ETHUSD",1644043336195,0.71240423,3012.5,3011.2,4.33102494]
["bitfinex","ETHUSD",1644043336395,0.01207937,3011.9,3011.6,0.00984224]
["bitfinex","ETHUSD",1644043336596,1.00729165,3011.2,3011.1,0.03651536]
["bitfinex","ETHUSD",1644043337097,0.477,3011.8,3011.1,0.03651536]
["bitfinex","ETHUSD",1644043337303,0.166,3012.3,3011.1,0.03651536]
["bitfinex","ETHUSD",1644043337304,0.83027,3012.1,3011.1,0.03651536]
["bitfinex","ETHUSD",1644043337498,1.66038,3012.7,3011.2,0.50324394]
["bitfinex","ETHUSD",1644043337700,2.9,3012.8,3011.2,0.58782312]
["bitfinex","ETHUSD",1644043337899,3.5,3012.7,3011.2,0.49449394]
["bitfinex","ETHUSD",1644043338098,0.01280716,3012.9,3011.3,0.99409166]
["bitfinex","ETHUSD",1644043338299,0.01280716,3012.9,3011.3,0.09332918]
["bitfinex","ETHUSD",1644043338540,0.06994423,3013.1,3012.5,0.46365009]
["bitfinex","ETHUSD",1644043338944,0.06994423,3013.1,3011.9,0.00674594]
["bitfinex","ETHUSD",1644043339147,0.06994423,3013.1,3012.3,1.00809054]
["bitfinex","ETHUSD",1644043339744,0.06994423,3013.1,3011.7,0.25]
["bitfinex","ETHUSD",1644043339948,0.06994423,3013.1,3012.5,0.00941933]
["bitfinex","ETHUSD",1644043340151,0.06994423,3013.1,3010.9,1.5716]
["bitfinex","ETHUSD",1644043340152,4.3,3013.0,3010.9,1.5716]
["bitfinex","ETHUSD",1644043340348,4.3,3013.0,3011.7,0.3]
["bitfinex","ETHUSD",1644043340349,2.0,3013.0,3011.7,0.3]
["bitfinex","ETHUSD",1644043340546,2.0,3013.0,3011.6,0.477]
["bitfinex","ETHUSD",1644043340847,2.0,3013.0,3011.4,1.6594]
["bitfinex","ETHUSD",1644043341049,2.0,3013.0,3011.5,0.83983]
["bitfinex","ETHUSD",1644043341245,1.06195216,3012.8,3012.0,1.07710369]
["bitfinex","ETHUSD",1644043341447,0.06994423,3013.1,3012.0,1.07710369]
["bitfinex","ETHUSD",1644043341448,0.06994423,3013.1,3012.1,0.01]
["bitfinex","ETHUSD",1644043341647,1.57022423,3013.1,3012.1,0.01]
["bitfinex","ETHUSD",1644043342049,0.06994423,3013.1,3012.2,0.7797]
["bitfinex","ETHUSD",1644043342303,0.06994423,3013.1,3012.2,1.0897]
["bitfinex","ETHUSD",1644043342604,0.01207098,3013.3,3012.9,1.27184555]
["bitfinex","ETHUSD",1644043342802,0.86675511,3013.7,3013.0,0.01]
["bitfinex","ETHUSD",1644043343007,3.72473206,3014.2,3012.9,0.88801696]
["bitfinex","ETHUSD",1644043343204,0.01213206,3014.2,3012.9,0.88801696]
["bitfinex","ETHUSD",1644043343606,0.01213206,3014.2,3012.9,0.89801696]
["bitfinex","ETHUSD",1644043344203,0.85112706,3013.8,3012.9,0.89801696]
["bitfinex","ETHUSD",1644043344503,0.01213206,3014.2,3012.9,0.89801696]
["bitfinex","ETHUSD",1644043344705,0.0027167,3013.5,3013.1,0.82947]
["bitfinex","ETHUSD",1644043345707,1.07208994,3013.8,3013.1,0.82947]
["bitfinex","ETHUSD",1644043345910,0.0027167,3013.5,3013.1,0.82947]
["bitfinex","ETHUSD",1644043346141,0.0027167,3013.5,3013.1,1.31647]
["bitfinex","ETHUSD",1644043346338,3.37028608,3014.6,3013.3,4.95]
["bitfinex","ETHUSD",1644043346540,0.15032181,3014.7,3013.6,0.82936]
["bitfinex","ETHUSD",1644043346939,0.15032181,3014.7,3013.8,0.88555395]
["bitfinex","ETHUSD",1644043346940,0.84931095,3014.6,3013.8,0.88555395]
["bitfinex","ETHUSD",1644043347142,0.84931095,3014.6,3013.9,0.0029723]
["bitfinex","ETHUSD",1644043347339,0.84931095,3014.6,3013.8,0.87960935]
["bitfinex","ETHUSD",1644043347539,0.84931095,3014.6,3013.9,0.0029723]
["bitfinex","ETHUSD",1644043348140,0.13819996,3014.7,3013.8,0.88960935]
["bitfinex","ETHUSD",1644043348340,0.00904886,3014.4,3013.8,0.88960935]
["bitfinex","ETHUSD",1644043348945,0.00904886,3014.4,3013.9,0.82926]
["bitfinex","ETHUSD",1644043349146,0.00904886,3014.4,3013.9,0.83926]
["bitfinex","ETHUSD",1644043349345,0.01282327,3015.4,3013.9,0.83926]
["bitfinex","ETHUSD",1644043349346,1.1039816,3014.5,3013.9,0.83926]
["bitfinex","ETHUSD",1644043349548,0.00904886,3014.3,3013.9,0.01]
["bitfinex","ETHUSD",1644043349795,3.0,3014.0,3013.2,0.01]
["bitfinex","ETHUSD",1644043349994,0.00904886,3014.3,3012.7,0.01]
["bitfinex","ETHUSD",1644043350198,0.00904886,3014.3,3013.0,0.47997278]
["bitfinex","ETHUSD",1644043350400,1.0279869,3013.8,3013.1,0.93973318]
["bitfinex","ETHUSD",1644043350598,1.0279869,3013.8,3013.1,0.95270596]
["bitfinex","ETHUSD",1644043350797,1.03703576,3013.8,3013.1,0.01297278]
["bitfinex","ETHUSD",1644043350995,1.03703576,3013.8,3013.1,0.00297278]
["bitfinex","ETHUSD",1644043351197,1.03703576,3013.8,3013.1,0.30297278]
["bitfinex","ETHUSD",1644043351396,0.00904886,3013.8,3013.1,0.01297278]
["bitfinex","ETHUSD",1644043351606,0.00904886,3013.8,3013.1,0.00297278]
["bitfinex","ETHUSD",1644043351801,3.0,3014.2,3013.2,0.82945]
["bitfinex","ETHUSD",1644043351998,0.00904871,3013.7,3013.3,0.00297278]
["bitfinex","ETHUSD",1644043352198,0.00904871,3013.7,3013.2,0.82945]
["bitfinex","ETHUSD",1644043352601,0.00904871,3013.7,3013.2,1.92613363]
["bitfinex","ETHUSD",1644043352804,0.00904871,3013.7,3013.3,0.01]
["bitfinex","ETHUSD",1644043352805,0.02197286,3013.7,3013.3,0.01]
["bitfinex","ETHUSD",1644043353007,0.01292415,3013.7,3013.1,0.00297278]
["bitfinex","ETHUSD",1644043353204,0.02197286,3013.7,3013.1,0.00297278]
["bitfinex","ETHUSD",1644043353402,0.00904871,3013.7,3013.1,0.00297278]
["bitfinex","ETHUSD",1644043353854,0.87025284,3013.4,3013.1,0.00297278]
["bitfinex","ETHUSD",1644043354053,0.87025284,3013.4,3012.9,1.07957]
["bitfinex","ETHUSD",1644043354253,0.01234395,3014.3,3013.0,0.01]
["bitfinex","ETHUSD",1644043354553,0.00904811,3013.7,3013.0,0.00297278]
["bitfinex","ETHUSD",1644043355153,3.0,3013.5,3013.0,0.00297278]
["bitfinex","ETHUSD",1644043355354,0.01271286,3013.6,3012.7,0.01297278]
["bitfinex","ETHUSD",1644043355658,0.00904841,3013.7,3012.8,0.82957]
["bitfinex","ETHUSD",1644043355856,0.00904841,3013.7,3012.9,0.00297278]
["bitfinex","ETHUSD",1644043356253,0.00904841,3013.7,3013.0,0.38382859]
["bitfinex","ETHUSD",1644043356455,0.88459393,3013.8,3013.1,1.05646669]
["bitfinex","ETHUSD",1644043356753,0.00904841,3013.7,3013.2,0.01]
["bitfinex","ETHUSD",1644043356954,0.00904841,3013.7,3012.9,0.00297278]
["bitfinex","ETHUSD",1644043357152,0.00904841,3013.7,3012.8,0.82957]
["bitfinex","ETHUSD",1644043357594,3.5900723,3013.7,3012.6,0.01]
["bitfinex","ETHUSD",1644043357795,1.08906153,3013.3,3012.6,0.01]
["bitfinex","ETHUSD",1644043357995,3.0,3013.9,3012.8,0.82957]
["bitfinex","ETHUSD",1644043357996,0.00904811,3013.7,3012.8,0.82957]
["bitfinex","ETHUSD",1644043358199,0.00904811,3013.7,3012.9,3.5]
["bitfinex","ETHUSD",1644043358395,0.00904811,3013.7,3013.0,0.01]
["bitfinex","ETHUSD",1644043358596,0.00904811,3013.7,3013.1,0.477]
["bitfinex","ETHUSD",1644043358797,0.00904811,3013.7,3013.2,3.5]
["bitfinex","ETHUSD",1644043359001,1.1062264,3014.8,3013.3,1.36325508]
["bitfinex","ETHUSD",1644043359199,3.1780307,3015.2,3013.7,0.82921]
["bitfinex","ETHUSD",1644043359397,0.0125707,3015.2,3013.8,3.977]
["bitfinex","ETHUSD",1644043359597,0.75251674,3016.0,3013.9,0.01]
["bitfinex","ETHUSD",1644043359598,0.91831674,3016.0,3013.9,0.01]
["bitfinex","ETHUSD",1644043359799,0.75251674,3016.0,3014.0,2.13524]
["bitfinex","ETHUSD",1644043359997,0.75251674,3016.0,3014.1,3.51]
["bitfinex","ETHUSD",1644043360196,0.75251674,3016.0,3015.0,1.17512904]
["bitfinex","ETHUSD",1644043360197,1.04801244,3015.7,3015.0,1.17512904]
["bitfinex","ETHUSD",1644043360399,1.04801244,3015.7,3014.2,0.487]
["bitfinex","ETHUSD",1644043360400,0.00729518,3015.2,3015.1,0.01]
["bitfinex","ETHUSD",1644043360602,0.00729518,3015.2,3014.7,0.487]
["bitfinex","ETHUSD",1644043360805,0.00729518,3015.2,3014.7,0.777]
["bitfinex","ETHUSD",1644043361046,0.00729518,3015.2,3014.7,0.477]
["bitfinex","ETHUSD",1644043361448,3.0,3015.6,3014.7,0.477]
["bitfinex","ETHUSD",1644043361645,3.0,3015.6,3014.6,0.01]
["bitfinex","ETHUSD",1644043361646,0.00729518,3015.1,3014.6,0.01]
["bitfinex","ETHUSD",1644043361846,3.0,3014.8,3014.6,0.01]
["bitfinex","ETHUSD",1644043362045,3.0,3014.8,3014.1,0.01]
["bitfinex","ETHUSD",1644043362643,3.9191217,3014.8,3014.1,0.97040984]
["bitfinex","ETHUSD",1644043362843,0.00729518,3014.6,3014.1,0.97040984]
["bitfinex","ETHUSD",1644043363846,3.0,3014.8,3014.1,0.97040984]
["bitfinex","ETHUSD",1644043364047,0.00729518,3014.5,3014.1,0.97337915]
["bitfinex","ETHUSD",1644043364246,0.00729518,3014.5,3014.2,0.00296931]
["bitfinex","ETHUSD",1644043364446,0.00729518,3014.5,3014.1,0.97040984]
["bitfinex","ETHUSD",1644043365095,3.0,3014.8,3014.1,0.97040984]
["bitfinex","ETHUSD",1644043365299,0.00752588,3014.5,3014.1,0.97337915]
["bitfinex","ETHUSD",1644043365600,3.0,3014.2,3014.1,0.01296931]
["bitfinex","ETHUSD",1644043365800,0.00752588,3014.5,3013.8,0.00296931]
["bitfinex","ETHUSD",1644043366004,0.00752588,3014.5,3013.2,0.26]
["bitfinex","ETHUSD",1644043366005,3.0,3013.9,3013.2,0.26296931]
["bitfinex","ETHUSD",1644043366202,0.477,3014.5,3013.3,0.00296931]
["bitfinex","ETHUSD",1644043366399,1.1130059,3014.1,3013.4,1.15247367]
["bitfinex","ETHUSD",1644043366600,0.00752588,3014.3,3013.5,0.01296931]
["bitfinex","ETHUSD",1644043367404,3.477,3014.5,3013.5,0.01296931]
["bitfinex","ETHUSD",1644043367605,3.00752588,3014.1,3013.5,0.01296931]
["bitfinex","ETHUSD",1644043367801,3.0,3013.8,3013.5,0.01296931]
["bitfinex","ETHUSD",1644043368003,0.00752588,3014.1,3013.4,1.94487776]
["bitfinex","ETHUSD",1644043368203,0.00752588,3014.1,3013.5,0.00296931]
["bitfinex","ETHUSD",1644043368645,0.00310798,3014.2,3013.5,0.00296931]
["bitfinex","ETHUSD",1644043368844,3.0,3013.9,3013.5,0.00296931]
["bitfinex","ETHUSD",1644043369044,0.00310798,3013.8,3013.3,0.00296931]
["bitfinex","ETHUSD",1644043369246,0.00749262,3014.0,3013.1,0.30296931]
["bitfinex","ETHUSD",1644043369445,0.00749262,3014.0,3013.3,0.82944]
["bitfinex","ETHUSD",1644043369746,3.0,3013.6,3013.4,0.00296931]
["bitfinex","ETHUSD",1644043369946,0.00310798,3013.5,3013.2,0.00296931]
["bitfinex","ETHUSD",1644043370148,0.00749262,3013.8,3013.0,3.26189931]
["bitfinex","ETHUSD",1644043370347,0.00749262,3013.8,3013.1,0.00296931]
["bitfinex","ETHUSD",1644043370648,0.00749262,3013.8,3013.2,1.30646]
["bitfinex","ETHUSD",1644043370845,0.00749262,3013.8,3013.3,0.6]
["bitfinex","ETHUSD",1644043371047,0.00310798,3014.6,3013.3,0.6]
["bitfinex","ETHUSD",1644043371048,0.84095676,3014.6,3013.3,1.51697234]
["bitfinex","ETHUSD",1644043371250,0.00310798,3014.6,3013.9,0.89057179]
["bitfinex","ETHUSD",1644043371450,0.00310798,3014.6,3014.0,0.00296931]
["bitfinex","ETHUSD",1644043371647,3.0,3014.3,3013.5,0.30296931]
["bitfinex","ETHUSD",1644043371847,0.00310798,3014.2,3013.9,0.00296931]
["bitfinex","ETHUSD",1644043372050,0.00310798,3014.2,3013.6,0.00296931]
["bitfinex","ETHUSD",1644043372493,0.01060552,3014.2,3013.8,0.95964821]
["bitfinex","ETHUSD",1644043372692,0.00749754,3014.2,3013.8,1.78895821]
["bitfinex","ETHUSD",1644043373293,0.00749754,3014.2,3013.9,0.005]
["bitfinex","ETHUSD",1644043373499,0.00310798,3014.2,3013.9,0.005]
["bitfinex","ETHUSD",1644043373701,3.0,3014.0,3013.8,0.00796931]
["bitfinex","ETHUSD",1644043373901,0.00310798,3013.9,3013.6,0.00296931]
["bitfinex","ETHUSD",1644043374101,0.00310798,3014.1,3013.4,0.83441]
["bitfinex","ETHUSD",1644043374301,0.00310798,3014.1,3013.5,0.00296931]
["bitfinex","ETHUSD",1644043374602,3.0,3014.0,3013.5,0.00296931]
["bitfinex","ETHUSD",1644043374804,0.00310798,3013.9,3013.3,0.00796931]
["bitfinex","ETHUSD",1644043375100,0.00749754,3014.0,3013.3,0.00796931]
["bitfinex","ETHUSD",1644043375302,0.00749754,3014.0,3013.3,0.00296931]
["bitfinex","ETHUSD",1644043375701,0.00749754,3014.0,3013.4,0.477]
["bitfinex","ETHUSD",1644043375900,0.00310798,3014.5,3013.4,0.477]
["bitfinex","ETHUSD",1644043376167,6.0679,3014.9,3013.5,0.00296931]
["bitfinex","ETHUSD",1644043376168,0.00749669,3013.8,3013.5,0.00296931]
["bitfinex","ETHUSD",1644043376364,0.00749669,3013.8,3013.6,1.65839]
["bitfinex","ETHUSD",1644043376569,0.00749669,3013.8,3013.7,0.005]
["bitfinex","ETHUSD",1644043376969,3.89925256,3015.3,3013.7,0.005]
["bitfinex","ETHUSD",1644043376970,0.00310798,3014.5,3013.7,1.005]
["bitfinex","ETHUSD",1644043377170,0.00310798,3015.0,3013.9,0.82919]
["bitfinex","ETHUSD",1644043377371,0.1786207,3015.5,3014.0,0.777]
["bitfinex","ETHUSD",1644043377372,1.42346638,3015.4,3014.0,0.777]
["bitfinex","ETHUSD",1644043377574,3.0,3015.1,3014.2,1.65813]
["bitfinex","ETHUSD",1644043377775,1.42346638,3015.4,3014.2,1.65813]
["bitfinex","ETHUSD",1644043377776,0.00310798,3015.0,3014.4,1.3499818]
["bitfinex","ETHUSD",1644043377976,0.00310798,3015.3,3015.0,1.18629849]
["bitfinex","ETHUSD",1644043378176,0.06994423,3015.6,3015.1,0.005]
["bitfinex","ETHUSD",1644043378379,1.42340836,3015.5,3015.1,0.005]
["bitfinex","ETHUSD",1644043378577,0.00310798,3015.4,3015.1,0.005]
["bitfinex","ETHUSD",1644043378778,0.06994423,3015.6,3015.2,4.95]
["bitfinex","ETHUSD",1644043378980,7.857,3016.7,3015.2,4.95]
["bitfinex","ETHUSD",1644043378981,0.1658,3016.4,3015.3,3.5]
["bitfinex","ETHUSD",1644043379183,0.477,3017.1,3015.3,3.5]
["bitfinex","ETHUSD",1644043379184,1.00033974,3017.2,3015.6,0.82864]
["bitfinex","ETHUSD",1644043379382,0.62995256,3017.5,3015.9,0.8285]
["bitfinex","ETHUSD",1644043379580,3.2084,3018.1,3017.4,1.10952004]
["bitfinex","ETHUSD",1644043379581,0.62995256,3017.6,3017.4,1.10952004]
["bitfinex","ETHUSD",1644043379810,0.62995256,3017.6,3017.3,1.65664]
["bitfinex","ETHUSD",1644043379811,3.0,3017.6,3017.3,1.65664]
["bitfinex","ETHUSD",1644043380001,0.83453974,3018.0,3017.3,1.65664]
["bitfinex","ETHUSD",1644043380002,0.62995256,3017.7,3017.3,1.65664]
["bitfinex","ETHUSD",1644043380202,3.62995256,3017.9,3017.3,1.65664]
["bitfinex","ETHUSD",1644043380403,0.62995256,3017.9,3017.3,1.65664]
["bitfinex","ETHUSD",1644043380804,10.38,3018.1,3017.4,1.1844195]
["bitfinex","ETHUSD",1644043380805,0.62995256,3018.1,3017.4,1.1844195]
["bitfinex","ETHUSD",1644043381006,1.0958523,3018.2,3017.4,1.1844195]
["bitfinex","ETHUSD",1644043381007,1.72580486,3018.2,3017.4,1.1844195]
["bitfinex","ETHUSD",1644043381204,1.72580486,3018.2,3017.0,1.65682]
["bitfinex","ETHUSD",1644043381205,3.0,3017.5,3017.0,1.65682]
["bitfinex","ETHUSD",1644043381505,3.0,3017.1,3016.7,0.477]
["bitfinex","ETHUSD",1644043381709,3.0,3017.1,3016.3,2.62847]
["bitfinex","ETHUSD",1644043381710,3.0,3016.8,3016.4,0.477]
["bitfinex","ETHUSD",1644043381908,3.0,3016.8,3016.3,1.5]
["bitfinex","ETHUSD",1644043382304,3.0,3016.8,3016.5,0.93146653]
["bitfinex","ETHUSD",1644043382507,1.01381751,3017.3,3016.3,1.5]
["bitfinex","ETHUSD",1644043382508,3.0,3016.6,3016.3,1.5]
["bitfinex","ETHUSD",1644043382706,3.0,3016.6,3015.5,7.55689697]
["bitfinex","ETHUSD",1644043382707,3.0,3016.4,3015.6,0.25]
["bitfinex","ETHUSD",1644043382906,3.0,3016.7,3015.5,1.65766]
["bitfinex","ETHUSD",1644043383106,0.01293588,3016.8,3015.5,1.65766]
["bitfinex","ETHUSD",1644043383305,0.00901426,3016.2,3015.5,1.65766]
["bitfinex","ETHUSD",1644043383546,0.00901426,3016.2,3016.1,0.94413423]
["bitfinex","ETHUSD",1644043384351,0.005,3016.6,3015.9,1.65746]
["bitfinex","ETHUSD",1644043384550,0.00901426,3016.3,3015.9,1.65746]
["bitfinex","ETHUSD",1644043385150,3.0,3016.0,3015.4,2.10529574]
["bitfinex","ETHUSD",1644043385348,0.00901426,3016.3,3015.7,1.07521142]
["bitfinex","ETHUSD",1644043385349,3.0,3015.9,3015.7,1.07521142]
["bitfinex","ETHUSD",1644043385751,0.00872517,3015.9,3015.7,1.07521142]
["bitfinex","ETHUSD",1644043386347,0.00872517,3015.9,3015.4,0.44765574]
["bitfinex","ETHUSD",1644043386550,3.0,3015.5,3015.4,0.44765574]
["bitfinex","ETHUSD",1644043386753,3.0,3015.5,3015.4,0.3794]
["bitfinex","ETHUSD",1644043388206,3.0,3015.5,3014.9,0.25]
["bitfinex","ETHUSD",1644043388404,0.00872567,3015.6,3014.1,3.68598875]
["bitfinex","ETHUSD",1644043388604,3.0,3015.4,3014.1,3.63598875]
["bitfinex","ETHUSD",1644043388804,0.9109915,3015.3,3014.6,0.9268809]
["bitfinex","ETHUSD",1644043389006,3.0,3014.9,3014.6,2.5849809]
["bitfinex","ETHUSD",1644043389206,3.0,3015.3,3014.6,2.5849809]
["bitfinex","ETHUSD",1644043389408,0.00876124,3014.9,3014.6,2.5849809]
["bitfinex","ETHUSD",1644043389808,3.0,3014.7,3014.6,2.5849809]
["bitfinex","ETHUSD",1644043390010,3.0,3014.8,3014.6,2.5849809]
["bitfinex","ETHUSD",1644043390209,0.16546,3015.8,3014.6,2.5849809]
["bitfinex","ETHUSD",1644043390408,3.0,3015.2,3014.6,2.5849809]
["bitfinex","ETHUSD",1644043390611,0.16546,3015.8,3014.7,3.56744482]
["bitfinex","ETHUSD",1644043390612,0.00876144,3014.8,3014.7,3.56744482]
["bitfinex","ETHUSD",1644043391044,0.00876144,3014.8,3014.7,3.50257774]
["bitfinex","ETHUSD",1644043391247,0.00876144,3014.8,3014.7,4.10257774]
["bitfinex","ETHUSD",1644043391450,3.0,3016.0,3014.7,4.10257774]
["bitfinex","ETHUSD",1644043391646,3.0,3016.0,3015.1,0.82881]
["bitfinex","ETHUSD",1644043391853,3.0,3016.0,3015.2,4.11851701]
["bitfinex","ETHUSD",1644043392052,3.0,3016.0,3015.4,0.82879]
["bitfinex","ETHUSD",1644043392256,3.0,3016.0,3015.4,4.3198878]
["bitfinex","ETHUSD",1644043392454,3.0,3016.0,3015.4,0.82879]
["bitfinex","ETHUSD",1644043392654,3.0,3016.0,3015.6,0.87650816]
["bitfinex","ETHUSD",1644043392853,0.00875707,3015.9,3015.6,0.87650816]
["bitfinex","ETHUSD",1644043393756,3.0,3015.7,3015.6,0.87650816]
["bitfinex","ETHUSD",1644043394155,0.00875697,3015.9,3015.6,0.87650816]
["bitfinex","ETHUSD",1644043394658,3.0,3015.7,3014.9,1.65792]
["bitfinex","ETHUSD",1644043394897,0.00875697,3015.9,3014.9,1.65792]
["bitfinex","ETHUSD",1644043394898,3.0,3015.5,3014.9,1.65792]
["bitfinex","ETHUSD",1644043395294,3.00875787,3015.5,3014.9,1.65792]
["bitfinex","ETHUSD",1644043395493,3.00875787,3015.5,3015.2,1.14830685]
["bitfinex","ETHUSD",1644043395694,3.0,3015.3,3015.2,1.14830685]
["bitfinex","ETHUSD",1644043396093,0.00875787,3015.5,3015.2,1.14830685]
["bitfinex","ETHUSD",1644043396293,0.86885559,3015.8,3015.2,1.14830685]
["bitfinex","ETHUSD",1644043396495,0.00875807,3015.4,3015.2,1.14830685]
["bitfinex","ETHUSD",1644043396896,0.00875807,3015.4,3015.2,1.97724685]
["bitfinex","ETHUSD",1644043397596,3.0,3015.6,3015.2,1.97724685]
["bitfinex","ETHUSD",1644043397796,0.00875797,3015.5,3015.2,1.97724685]
["bitfinex","ETHUSD",1644043398395,3.0,3015.3,3015.2,1.97724685]
["bitfinex","ETHUSD",1644043398843,1.01956431,3016.0,3015.2,0.82894]
["bitfinex","ETHUSD",1644043398844,3.0,3015.7,3015.2,0.82894]
["bitfinex","ETHUSD",1644043399044,1.01956431,3016.0,3015.2,0.82894]
["bitfinex","ETHUSD",1644043399045,3.0,3015.3,3015.2,0.82894]
["bitfinex","ETHUSD",1644043399444,0.00875807,3015.4,3015.2,0.82894]
["bitfinex","ETHUSD",1644043399843,3.0,3015.3,3015.2,1.71191559]
["bitfinex","ETHUSD",1644043400047,3.0,3015.5,3015.2,1.71191559]
["bitfinex","ETHUSD",1644043400244,3.00875798,3015.5,3015.2,1.71191559]
["bitfinex","ETHUSD",1644043400645,0.00875798,3015.5,3015.2,1.71191559]
["bitfinex","ETHUSD",1644043401047,3.0,3015.7,3015.2,1.71191559]
["bitfinex","ETHUSD",1644043401244,3.0,3015.7,3015.3,3.42328534]
["bitfinex","ETHUSD",1644043401445,3.0,3015.7,3015.3,1.65778]
["bitfinex","ETHUSD",1644043401645,3.00875788,3015.5,3015.3,1.65778]
["bitfinex","ETHUSD",1644043402049,0.00875788,3015.5,3015.3,1.65778]
["bitfinex","ETHUSD",1644043402290,0.85135363,3016.0,3015.3,1.65778]
["bitfinex","ETHUSD",1644043402291,3.0,3015.4,3015.3,1.65778]
["bitfinex","ETHUSD",1644043405202,3.0,3015.4,3015.0,0.25]
["bitfinex","ETHUSD",1644043405397,3.0,3015.1,3015.0,0.25]
["bitfinex","ETHUSD",1644043408852,4.10448644,3015.1,3015.0,0.25]
["bitfinex","ETHUSD",1644043409899,4.10324842,3015.1,3015.0,0.25]
["bitfinex","ETHUSD",1644043410501,1.10448644,3015.1,3015.0,0.25]
["bitfinex","ETHUSD",1644043410699,4.10324842,3015.1,3015.0,0.25]
["bitfinex","ETHUSD",1644043412400,2.99876198,3015.1,3015.0,0.25]
["bitfinex","ETHUSD",1644043422448,0.00751689,3015.2,3015.0,0.25]
["bitfinex","ETHUSD",1644043422648,3.9441,3015.9,3015.0,0.25]
["bitfinex","ETHUSD",1644043422649,2.99876198,3015.5,3015.1,4.95]
["bitfinex","ETHUSD",1644043422848,2.99876198,3015.5,3015.2,0.82882]
["bitfinex","ETHUSD",1644043423049,0.00751689,3015.3,3015.2,0.82882]
["bitfinex","ETHUSD",1644043423950,3.814,3016.1,3015.2,1.97843559]
["bitfinex","ETHUSD",1644043424152,3.71465256,3016.8,3015.5,4.95]
["bitfinex","ETHUSD",1644043424153,6.8906,3016.7,3015.5,4.95]
["bitfinex","ETHUSD",1644043424352,1.42286446,3016.4,3015.7,0.82871]
["bitfinex","ETHUSD",1644043424653,0.005,3016.5,3015.8,3.40003209]
["bitfinex","ETHUSD",1644043424890,0.005,3016.6,3015.8,3.40003209]
["bitfinex","ETHUSD",1644043425091,1.42279045,3016.5,3015.6,4.56220171]
["bitfinex","ETHUSD",1644043425291,1.42779045,3016.5,3016.3,1.96781819]
["bitfinex","ETHUSD",1644043425493,1.42279045,3016.4,3016.3,1.13910819]
["bitfinex","ETHUSD",1644043425692,1.42779045,3016.5,3016.3,1.13910819]
["bitfinex","ETHUSD",1644043425896,1.42279045,3016.4,3016.2,1.65742]
["bitfinex","ETHUSD",1644043426099,0.13819996,3016.9,3016.2,1.65742]
["bitfinex","ETHUSD",1644043426100,0.005,3016.7,3016.2,1.65742]
["bitfinex","ETHUSD",1644043426296,1.42281705,3016.6,3016.2,1.65742]
["bitfinex","ETHUSD",1644043426497,1.42781705,3016.5,3016.2,1.65742]
["bitfinex","ETHUSD",1644043426696,1.42281705,3016.4,3016.2,1.65742]
["bitfinex","ETHUSD",1644043427096,1.42281705,3016.4,3016.2,2.79730405]
["bitfinex","ETHUSD",1644043427298,0.01248296,3016.5,3016.2,3.62593405]
["bitfinex","ETHUSD",1644043427496,0.0174286,3017.1,3016.2,3.62593405]
["bitfinex","ETHUSD",1644043427696,1.42269597,3017.0,3016.2,3.62593405]
["bitfinex","ETHUSD",1644043427899,0.00748296,3016.5,3016.2,3.62593405]
["bitfinex","ETHUSD",1644043428299,0.00748296,3016.5,3016.3,5.50516814]
["bitfinex","ETHUSD",1644043428559,0.00748296,3016.5,3016.4,3.52173202]
["bitfinex","ETHUSD",1644043428748,0.005,3017.1,3016.4,4.35009202]
["bitfinex","ETHUSD",1644043428949,0.005,3017.5,3016.4,7.00678202]
["bitfinex","ETHUSD",1644043429152,13.20770741,3018.8,3016.8,4.95]
["bitfinex","ETHUSD",1644043429350,0.63378976,3018.6,3018.4,1.09262051]
["bitfinex","ETHUSD",1644043429550,2.2677618,3019.6,3017.6,0.0126137]
["bitfinex","ETHUSD",1644043429551,0.63378976,3019.0,3017.8,0.398]
["bitfinex","ETHUSD",1644043429748,0.63378976,3019.2,3018.4,0.82812]
["bitfinex","ETHUSD",1644043429949,0.84505301,3019.5,3018.5,0.82789]
["bitfinex","ETHUSD",1644043429950,0.63378976,3019.5,3018.5,0.82789]
["bitfinex","ETHUSD",1644043430148,10.89215301,3019.7,3018.5,0.82789]
["bitfinex","ETHUSD",1644043430149,0.63378976,3019.4,3018.5,0.82789]
["bitfinex","ETHUSD",1644043430348,7.0285,3019.7,3018.5,0.82789]
["bitfinex","ETHUSD",1644043430549,7.0285,3019.7,3018.4,1.65573]
["bitfinex","ETHUSD",1644043430550,0.63378976,3019.6,3018.4,1.65573]
["bitfinex","ETHUSD",1644043430751,7.0285,3019.7,3018.7,0.82798]
["bitfinex","ETHUSD",1644043430950,3.91538976,3019.7,3018.7,0.82798]
["bitfinex","ETHUSD",1644043431151,0.63378976,3019.6,3018.7,0.82798]
["bitfinex","ETHUSD",1644043431359,3.91538976,3019.7,3018.7,0.82798]
["bitfinex","ETHUSD",1644043431755,0.8423178,3019.4,3018.7,0.82798]
["bitfinex","ETHUSD",1644043432595,0.0088871,3019.2,3018.7,0.82798]
["bitfinex","ETHUSD",1644043432898,0.0088871,3019.2,3018.0,0.00939774]
["bitfinex","ETHUSD",1644043432899,3.49172862,3018.9,3018.0,0.00939774]
["bitfinex","ETHUSD",1644043433096,0.01220961,3018.3,3018.0,0.00939774]
["bitfinex","ETHUSD",1644043433295,0.17766961,3018.3,3018.0,0.00939774]
["bitfinex","ETHUSD",1644043433496,0.16546,3018.1,3018.0,0.00939774]
["bitfinex","ETHUSD",1644043433695,0.82863,3018.2,3016.7,1.65725]
["bitfinex","ETHUSD",1644043433902,1.18464093,3018.1,3018.0,0.0093971]
["bitfinex","ETHUSD",1644043434198,1.35010093,3018.1,3018.0,0.0093971]
["bitfinex","ETHUSD",1644043434598,1.18464093,3018.1,3018.0,0.0093971]
["bitfinex","ETHUSD",1644043434797,1.35010093,3018.1,3017.1,0.82857]
["bitfinex","ETHUSD",1644043434997,1.35010093,3018.1,3017.9,0.00939732]
["bitfinex","ETHUSD",1644043434998,1.18464093,3018.1,3017.9,0.00939732]
["bitfinex","ETHUSD",1644043435198,3.48878573,3018.0,3017.9,0.00939732]
["bitfinex","ETHUSD",1644043435797,3.65424573,3018.0,3017.9,0.00939732]
["bitfinex","ETHUSD",1644043436057,3.48878573,3018.0,3017.1,0.82857]
["bitfinex","ETHUSD",1644043436243,3.4358187,3018.0,3017.8,0.00939755]
["bitfinex","ETHUSD",1644043437046,0.53489956,3017.9,3017.8,0.00939755]
["bitfinex","ETHUSD",1644043437245,3.63225371,3017.9,3016.7,0.1656]
["bitfinex","ETHUSD",1644043437445,0.9941302,3017.8,3017.7,0.00939766]
["bitfinex","ETHUSD",1644043437643,0.8286702,3017.8,3017.7,0.00939766]
["bitfinex","ETHUSD",1644043438049,0.9941302,3017.8,3017.7,0.00939766]
["bitfinex","ETHUSD",1644043438449,0.8286702,3017.8,3016.7,0.1656]
["bitfinex","ETHUSD",1644043438651,0.99574876,3017.5,3016.9,0.82861]
["bitfinex","ETHUSD",1644043439894,0.99574876,3017.5,3017.0,0.00939922]
["bitfinex","ETHUSD",1644043440898,0.99574876,3017.5,3016.7,0.82867]
["bitfinex","ETHUSD",1644043441100,0.99574876,3017.5,3017.1,0.00939911]
["bitfinex","ETHUSD",1644043441703,3.43834841,3017.4,3017.1,0.00939911]
["bitfinex","ETHUSD",1644043442102,3.43834841,3017.4,3016.5,0.1656]
["bitfinex","ETHUSD",1644043442303,0.905614,3016.8,3016.5,0.1656]
["bitfinex","ETHUSD",1644043443401,0.905614,3016.8,3016.5,0.17500045]
["bitfinex","ETHUSD",1644043444459,0.905614,3016.8,3016.5,0.1656]
["bitfinex","ETHUSD",1644043444658,0.905614,3016.8,3016.5,0.17500045]
["bitfinex","ETHUSD",1644043445261,0.905614,3016.8,3016.5,0.00940045]
["bitfinex","ETHUSD",1644043445460,0.8288998,3017.0,3016.5,0.00940045]
["bitfinex","ETHUSD",1644043445659,0.8288998,3017.0,3015.9,0.82891]
["bitfinex","ETHUSD",1644043445861,3.39893879,3016.9,3016.5,0.00940045]
["bitfinex","ETHUSD",1644043446062,0.8288998,3017.0,3016.5,0.00940045]
["bitfinex","ETHUSD",1644043446662,1.11963097,3016.8,3016.5,0.00940045]
["bitfinex","ETHUSD",1644043446867,1.11963097,3016.8,3015.9,0.82891]
["bitfinex","ETHUSD",1644043447064,1.11963097,3016.8,3016.6,0.00940022]
["bitfinex","ETHUSD",1644043447491,3.23143048,3016.7,3016.6,0.00940022]
["bitfinex","ETHUSD",1644043448095,3.23143048,3016.7,3015.9,0.82891]
["bitfinex","ETHUSD",1644043448297,3.23143048,3016.7,3016.5,0.00940045]
["bitfinex","ETHUSD",1644043448298,3.29393819,3016.7,3016.5,0.00940045]
["bitfinex","ETHUSD",1644043448500,3.23199152,3016.7,3016.5,0.00940045]
["bitfinex","ETHUSD",1644043449299,3.23199152,3016.7,3015.9,0.82891]
["bitfinex","ETHUSD",1644043449506,3.23199152,3016.7,3015.7,0.1656]
["bitfinex","ETHUSD",1644043449507,3.23199152,3016.7,3016.4,0.00940056]
["bitfinex","ETHUSD",1644043449701,5.0,3016.4,3016.0,0.01880677]
["bitfinex","ETHUSD",1644043449901,6.97549468,3016.3,3016.0,0.01880677]
["bitfinex","ETHUSD",1644043450103,4.14095468,3016.3,3016.0,0.01880677]
["bitfinex","ETHUSD",1644043450400,4.14095468,3016.3,3015.6,0.25]
["bitfinex","ETHUSD",1644043450401,1.03385889,3016.2,3015.6,0.25]
["bitfinex","ETHUSD",1644043450602,0.8291993,3016.0,3015.0,0.25]
["bitfinex","ETHUSD",1644043450803,3.66832755,3015.9,3015.0,0.25]
["bitfinex","ETHUSD",1644043451059,1.03385889,3016.2,3015.0,0.25]
["bitfinex","ETHUSD",1644043451060,3.6414,3016.2,3015.0,0.25]
["bitfinex","ETHUSD",1644043451246,3.6414,3016.2,3015.1,0.1658]
["bitfinex","ETHUSD",1644043451848,3.64408697,3016.2,3015.1,0.1658]
["bitfinex","ETHUSD",1644043452054,0.00268697,3016.2,3015.5,0.98609334]
["bitfinex","ETHUSD",1644043452253,0.00268697,3016.2,3015.6,1.65766]
["bitfinex","ETHUSD",1644043452652,0.00268697,3016.2,3015.6,0.82883]
["bitfinex","ETHUSD",1644043452851,1.06850678,3016.7,3015.6,0.82883]
["bitfinex","ETHUSD",1644043453052,0.00268719,3016.2,3015.6,0.82883]
["bitfinex","ETHUSD",1644043454054,0.16546,3016.9,3015.6,0.82883]
["bitfinex","ETHUSD",1644043454257,0.0089573,3016.2,3015.7,0.009403]
["bitfinex","ETHUSD",1644043455198,0.16546,3016.9,3015.6,0.99443]
["bitfinex","ETHUSD",1644043455496,0.00895745,3016.2,3015.8,0.00940289]
["bitfinex","ETHUSD",1644043455995,0.00895745,3016.2,3016.0,0.96969055]
["bitfinex","ETHUSD",1644043456195,0.00895745,3016.2,3016.0,1.79854055]
["bitfinex","ETHUSD",1644043456395,3.7336,3017.2,3016.1,3.39986996]
["bitfinex","ETHUSD",1644043456596,0.86594945,3017.3,3016.1,3.5740983]
["bitfinex","ETHUSD",1644043456795,0.86594945,3017.3,3016.2,1.0]
["bitfinex","ETHUSD",1644043456995,0.0089576,3016.3,3016.2,1.0]
["bitfinex","ETHUSD",1644043457197,0.0089576,3016.3,3016.2,3.48571]
["bitfinex","ETHUSD",1644043457395,0.0089576,3016.3,3016.2,7.41536589]
["bitfinex","ETHUSD",1644043457598,3.6844,3017.7,3016.2,8.24394589]
["bitfinex","ETHUSD",1644043457796,3.6844,3017.7,3016.3,1.0]
["bitfinex","ETHUSD",1644043457996,3.6844,3017.7,3016.4,4.30761376]
["bitfinex","ETHUSD",1644043458200,3.6844,3017.7,3016.4,4.60761376]
["bitfinex","ETHUSD",1644043458398,3.6844,3017.7,3016.7,0.82851]
["bitfinex","ETHUSD",1644043458644,0.01787916,3018.0,3016.7,0.82851]
["bitfinex","ETHUSD",1644043458645,0.88479245,3017.8,3016.7,0.82851]
["bitfinex","ETHUSD",1644043458846,1.42756215,3017.7,3016.7,0.82851]
["bitfinex","ETHUSD",1644043459050,0.00893251,3017.4,3016.7,0.82851]
["bitfinex","ETHUSD",1644043459855,0.00893251,3017.4,3016.5,1.65702]
["bitfinex","ETHUSD",1644043460053,0.95912495,3017.4,3016.5,1.65702]
["bitfinex","ETHUSD",1644043460254,0.00885541,3017.2,3016.5,1.65702]
["bitfinex","ETHUSD",1644043461254,0.8287138,3017.6,3016.5,1.65702]
["bitfinex","ETHUSD",1644043461556,0.00885582,3017.0,3016.2,2.49860616]
["bitfinex","ETHUSD",1644043461753,0.00885582,3017.0,3016.2,2.66430616]
["bitfinex","ETHUSD",1644043461952,0.00885582,3017.0,3016.2,2.49860616]
["bitfinex","ETHUSD",1644043462153,0.00885582,3017.0,3016.2,1.65743]
["bitfinex","ETHUSD",1644043462399,1.77284939,3017.4,3016.2,1.65743]
["bitfinex","ETHUSD",1644043462595,1.42263982,3017.3,3016.2,1.65743]
["bitfinex","ETHUSD",1644043462795,0.00885633,3016.8,3016.2,1.65743]
["bitfinex","ETHUSD",1644043463597,0.16546,3017.3,3016.2,1.65743]
["bitfinex","ETHUSD",1644043463796,1.42275266,3017.2,3016.2,1.65743]
["bitfinex","ETHUSD",1644043464001,0.00885654,3016.7,3016.2,1.65743]
["bitfinex","ETHUSD",1644043464800,0.16546,3017.3,3016.2,1.65743]
["bitfinex","ETHUSD",1644043465005,1.42271049,3017.2,3016.2,1.65743]
["bitfinex","ETHUSD",1644043465201,0.00875183,3016.6,3016.2,1.65743]
["bitfinex","ETHUSD",1644043465700,0.00875183,3016.6,3016.3,3.47545662]
["bitfinex","ETHUSD",1644043466145,0.00508443,3017.6,3016.2,1.65743]
["bitfinex","ETHUSD",1644043466345,0.00875183,3016.6,3016.3,3.5383976]
["bitfinex","ETHUSD",1644043466544,0.00875183,3016.6,3016.2,1.65743]
["bitfinex","ETHUSD",1644043466945,0.00875183,3016.6,3016.3,0.8287]
["bitfinex","ETHUSD",1644043467144,0.8287481,3017.4,3016.3,0.8287]
["bitfinex","ETHUSD",1644043467345,1.42264906,3017.3,3016.3,0.8287]
["bitfinex","ETHUSD",1644043467548,0.00875183,3016.6,3016.3,0.8287]
["bitfinex","ETHUSD",1644043468346,0.03500033,3017.2,3016.3,0.8287]
["bitfinex","ETHUSD",1644043468545,0.00508443,3017.6,3016.3,4.30034484]
["bitfinex","ETHUSD",1644043468748,0.00875892,3016.6,3016.3,4.30034484]
["bitfinex","ETHUSD",1644043468950,0.00875892,3016.6,3016.3,0.8287]
["bitfinex","ETHUSD",1644043469149,0.00875892,3016.6,3016.3,4.29102599]
["bitfinex","ETHUSD",1644043469550,0.00508443,3017.7,3016.3,4.29102599]
["bitfinex","ETHUSD",1644043469794,0.03502866,3017.2,3016.7,0.8286]
["bitfinex","ETHUSD",1644043470797,1.17498861,3017.7,3016.4,0.1656]
["bitfinex","ETHUSD",1644043470798,0.16546,3017.6,3016.4,0.1656]
["bitfinex","ETHUSD",1644043470998,1.42265243,3017.5,3016.2,1.65743]
["bitfinex","ETHUSD",1644043471197,0.00875791,3017.1,3016.2,1.65743]
["bitfinex","ETHUSD",1644043471400,0.00875791,3017.1,3016.3,0.91982099]
["bitfinex","ETHUSD",1644043471598,0.00875791,3017.1,3016.2,1.65743]
["bitfinex","ETHUSD",1644043471898,1.42269206,3017.0,3016.2,1.65743]
["bitfinex","ETHUSD",1644043472097,0.9942475,3017.4,3016.2,1.65743]
["bitfinex","ETHUSD",1644043472298,0.00875804,3016.8,3016.2,1.65743]
["bitfinex","ETHUSD",1644043473197,0.9942475,3017.4,3016.2,1.65743]
["bitfinex","ETHUSD",1644043473398,0.00875834,3016.7,3016.2,1.65743]
["bitfinex","ETHUSD",1644043474545,0.48204496,3017.0,3016.2,1.65743]
["bitfinex","ETHUSD",1644043474747,0.00875844,3016.6,3016.0,1.66636021]
["bitfinex","ETHUSD",1644043474946,0.00875844,3016.6,3016.0,0.00876021]
["bitfinex","ETHUSD",1644043475146,1.42289781,3016.5,3016.0,0.00876021]
["bitfinex","ETHUSD",1644043475550,1.90089781,3016.5,3016.0,0.00876021]
["bitfinex","ETHUSD",1644043475747,1.42289781,3016.4,3015.9,0.1656]
["bitfinex","ETHUSD",1644043475948,1.42289781,3016.4,3016.0,0.00876006]
["bitfinex","ETHUSD",1644043476949,1.42289781,3016.4,3015.4,1.82349]
["bitfinex","ETHUSD",1644043477148,1.42289781,3016.4,3016.0,0.00876002]
["bitfinex","ETHUSD",1644043477397,1.58835781,3016.4,3016.0,0.00876002]
["bitfinex","ETHUSD",1644043477594,1.42289781,3016.3,3016.0,0.00876002]
["bitfinex","ETHUSD",1644043477797,1.42289781,3016.3,3015.3,0.1656]
["bitfinex","ETHUSD",1644043477798,0.9470022,3015.8,3015.3,0.1656]
["bitfinex","ETHUSD",1644043477999,0.9470022,3015.8,3015.0,0.25]
["bitfinex","ETHUSD",1644043478195,0.9470022,3015.8,3015.2,0.82911]
["bitfinex","ETHUSD",1644043478396,1.99462,3016.1,3015.2,0.82911]
["bitfinex","ETHUSD",1644043478596,1.42311885,3016.0,3014.9,1.23328]
["bitfinex","ETHUSD",1644043479398,2.49020728,3016.0,3014.9,1.23328]
["bitfinex","ETHUSD",1644043479597,1.42311885,3015.9,3014.9,1.23328]
["bitfinex","ETHUSD",1644043479797,1.42311885,3015.9,3015.2,0.82911]
["bitfinex","ETHUSD",1644043480601,1.42311885,3015.8,3015.2,0.82911]
["bitfinex","ETHUSD",1644043480799,0.16546,3016.1,3015.2,0.82911]
["bitfinex","ETHUSD",1644043481052,1.42315892,3016.0,3015.2,0.82911]
["bitfinex","ETHUSD",1644043483343,1.42315892,3016.0,3015.4,0.00940364]
["bitfinex","ETHUSD",1644043484146,1.42315892,3016.0,3015.2,0.82911]
["bitfinex","ETHUSD",1644043484347,1.42315892,3016.0,3015.5,0.00940341]
["bitfinex","ETHUSD",1644043484547,0.16546,3015.9,3015.5,0.00940341]
["bitfinex","ETHUSD",1644043484794,1.28766876,3016.2,3015.5,0.00940341]
["bitfinex","ETHUSD",1644043484994,1.42308601,3016.1,3015.5,0.00940341]
["bitfinex","ETHUSD",1644043485193,1.42308601,3016.1,3015.2,1.65801]
["bitfinex","ETHUSD",1644043485593,1.42308601,3016.1,3015.6,0.00940319]
["bitfinex","ETHUSD",1644043485795,0.00895444,3016.3,3015.6,0.83838319]
["bitfinex","ETHUSD",1644043485997,1.42298543,3016.2,3015.6,0.83838319]
["bitfinex","ETHUSD",1644043486394,0.16546,3016.6,3015.6,0.82898]
["bitfinex","ETHUSD",1644043486597,1.42291183,3016.5,3015.6,5.23019841]
["bitfinex","ETHUSD",1644043486795,3.7655,3016.7,3015.7,0.00940319]
["bitfinex","ETHUSD",1644043486796,0.00895474,3016.3,3015.7,0.00940319]
["bitfinex","ETHUSD",1644043487194,0.00895474,3016.3,3015.7,1.66693319]
["bitfinex","ETHUSD",1644043487394,0.00895474,3016.3,3015.9,0.82872]
["bitfinex","ETHUSD",1644043487594,0.00895474,3016.3,3016.0,3.3528761]
["bitfinex","ETHUSD",1644043487793,3.6276,3016.8,3016.1,1.03273992]
["bitfinex","ETHUSD",1644043487996,3.6276,3016.8,3016.2,5.11364955]
["bitfinex","ETHUSD",1644043488195,1.1658,3017.1,3016.2,1.65733]
["bitfinex","ETHUSD",1644043488400,1.42266645,3017.0,3016.2,1.65733]
["bitfinex","ETHUSD",1644043488649,6.8437,3017.2,3016.2,0.82866]
["bitfinex","ETHUSD",1644043488843,1.42264671,3017.1,3016.2,0.82866]
["bitfinex","ETHUSD",1644043489052,1.42264671,3017.1,3016.2,4.21680081]
["bitfinex","ETHUSD",1644043489249,1.42264671,3017.1,3016.2,4.24018968]
["bitfinex","ETHUSD",1644043490249,0.0089389,3016.8,3016.2,4.24018968]
["bitfinex","ETHUSD",1644043490451,0.0089389,3016.8,3016.2,0.82866]
["bitfinex","ETHUSD",1644043491257,3.2025,3017.2,3016.2,0.82866]
["bitfinex","ETHUSD",1644043491449,0.00268167,3016.7,3016.2,0.82866]
["bitfinex","ETHUSD",1644043492497,0.16546,3017.1,3016.1,1.65732]
["bitfinex","ETHUSD",1644043492698,0.00268167,3016.6,3016.1,1.65732]
["bitfinex","ETHUSD",1644043493497,1.10009102,3016.6,3016.1,1.65732]
["bitfinex","ETHUSD",1644043493696,1.09740935,3016.6,3016.1,1.65732]
["bitfinex","ETHUSD",1644043493899,0.00268167,3016.5,3016.1,1.65732]
["bitfinex","ETHUSD",1644043494298,0.00268167,3016.5,3015.7,1.6577]
["bitfinex","ETHUSD",1644043494898,1.16546,3017.1,3015.7,1.6577]
["bitfinex","ETHUSD",1644043495099,0.00893882,3016.3,3015.7,1.66709022]
["bitfinex","ETHUSD",1644043496144,2.07897429,3016.9,3015.7,1.6577]
["bitfinex","ETHUSD",1644043496348,0.00893852,3016.3,3015.7,1.66709014]
["bitfinex","ETHUSD",1644043497345,2.07897429,3016.9,3015.7,1.6577]
["bitfinex","ETHUSD",1644043497545,0.00893852,3016.3,3015.7,1.66709014]
["bitfinex","ETHUSD",1644043498551,2.07897429,3016.9,3015.7,1.6577]
["bitfinex","ETHUSD",1644043498750,0.00893852,3016.3,3015.7,1.66709014]
["bitfinex","ETHUSD",1644043499553,0.00893852,3016.3,3015.7,5.16709014]
["bitfinex","ETHUSD",1644043499792,3.2025,3017.2,3015.7,2.6577]
["bitfinex","ETHUSD",1644043499995,0.00893852,3016.3,3015.7,6.64509014]
["bitfinex","ETHUSD",1644043500194,0.00893852,3016.3,3015.7,2.14509014]
["bitfinex","ETHUSD",1644043500400,0.00893852,3016.3,3015.8,2.86684503]
["bitfinex","ETHUSD",1644043500599,0.00893852,3016.3,3016.0,2.48579]
["bitfinex","ETHUSD",1644043500799,0.00893852,3016.3,3016.1,0.478]
["bitfinex","ETHUSD",1644043500999,0.00508443,3017.4,3016.5,0.96856974]
["bitfinex","ETHUSD",1644043501197,0.03574893,3016.9,3016.5,2.62568974]
["bitfinex","ETHUSD",1644043501400,0.03574893,3016.9,3016.6,2.4856452]
["bitfinex","ETHUSD",1644043501801,0.03574893,3016.9,3016.7,3.43686161]
["bitfinex","ETHUSD",1644043502199,0.00508443,3017.4,3016.7,3.43686161]
["bitfinex","ETHUSD",1644043502399,0.0089389,3017.0,3016.7,4.26542161]
["bitfinex","ETHUSD",1644043502898,0.0089389,3017.0,3016.7,0.82856]
["bitfinex","ETHUSD",1644043503299,0.00508443,3017.4,3016.8,0.82855]
["bitfinex","ETHUSD",1644043503553,0.0089389,3017.0,3016.8,1.65708]
["bitfinex","ETHUSD",1644043503752,0.0089389,3017.0,3016.1,0.25]
["bitfinex","ETHUSD",1644043503954,0.0089389,3017.0,3015.7,4.52025089]
["bitfinex","ETHUSD",1644043504154,0.0089389,3017.0,3015.8,3.40922764]
["bitfinex","ETHUSD",1644043504359,0.0089389,3017.0,3016.3,1.65749]
["bitfinex","ETHUSD",1644043504557,0.01205199,3017.2,3016.3,1.65749]
["bitfinex","ETHUSD",1644043504756,0.0089389,3016.6,3016.3,1.65749]
["bitfinex","ETHUSD",1644043505657,0.01713642,3017.2,3016.3,1.65749]
["bitfinex","ETHUSD",1644043505658,0.18259642,3017.2,3016.3,1.65749]
["bitfinex","ETHUSD",1644043505858,0.18259642,3017.2,3015.5,1.1934]
["bitfinex","ETHUSD",1644043505859,0.478,3016.9,3015.5,1.1934]
["bitfinex","ETHUSD",1644043506059,0.837901,3016.6,3015.7,0.00939054]
["bitfinex","ETHUSD",1644043506459,1.003361,3016.6,3015.7,0.00939054]
["bitfinex","ETHUSD",1644043506758,0.837901,3016.6,3015.7,0.00939054]
["bitfinex","ETHUSD",1644043506961,1.18986279,3016.5,3015.6,1.65784]
["bitfinex","ETHUSD",1644043507158,0.0089389,3016.3,3015.7,0.00939027]
["bitfinex","ETHUSD",1644043508098,1.18986279,3016.5,3015.7,0.82894]
["bitfinex","ETHUSD",1644043508297,0.00893852,3016.3,3015.7,0.83833014]
["bitfinex","ETHUSD",1644043509101,0.00893852,3016.3,3016.1,0.52213658]
["bitfinex","ETHUSD",1644043509301,1.18986279,3016.5,3016.1,0.52213658]
["bitfinex","ETHUSD",1644043509506,0.00893852,3016.3,3016.1,0.52213658]
["bitfinex","ETHUSD",1644043510102,0.16546,3016.2,3016.1,0.52213658]
["bitfinex","ETHUSD",1644043510403,0.99576941,3015.9,3015.7,0.00939014]
["bitfinex","ETHUSD",1644043510607,0.99576941,3015.9,3015.5,1.6579]
["bitfinex","ETHUSD",1644043510805,0.99576941,3015.9,3015.7,0.00939027]
["bitfinex","ETHUSD",1644043511651,0.99576941,3015.9,3015.5,1.6579]
["bitfinex","ETHUSD",1644043512053,0.99576941,3015.9,3015.6,0.00939005]
["bitfinex","ETHUSD",1644043512252,0.99576941,3015.9,3015.6,0.83832005]
["bitfinex","ETHUSD",1644043512854,0.99576941,3015.9,3015.6,0.82893]
["bitfinex","ETHUSD",1644043513255,0.99576941,3015.9,3015.6,0.83832016]
["bitfinex","ETHUSD",1644043514056,0.99576941,3015.9,3015.7,1.71361014]
["bitfinex","ETHUSD",1644043514257,1.50820269,3016.9,3015.7,1.71361014]
["bitfinex","ETHUSD",1644043514258,0.1656,3017.0,3015.9,4.95]
["bitfinex","ETHUSD",1644043514457,0.00893778,3016.3,3016.1,1.65732]
["bitfinex","ETHUSD",1644043514661,0.00893778,3016.3,3016.2,3.390625]
["bitfinex","ETHUSD",1644043514912,0.00893778,3016.3,3016.2,3.38888002]
["bitfinex","ETHUSD",1644043515115,0.00893778,3016.3,3016.2,6.00445077]
["bitfinex","ETHUSD",1644043515411,0.00508443,3017.5,3016.3,0.828587]
["bitfinex","ETHUSD",1644043515612,1.42254506,3017.4,3016.7,0.82859]
["bitfinex","ETHUSD",1644043516811,0.0089217,3017.2,3016.7,0.82859]
["bitfinex","ETHUSD",1644043517011,1.42254506,3017.1,3016.7,0.82859]
["bitfinex","ETHUSD",1644043517912,1.43146676,3017.1,3016.7,0.82859]
["bitfinex","ETHUSD",1644043518114,1.42254506,3017.0,3016.7,0.82859]
["bitfinex","ETHUSD",1644043518313,0.0089217,3017.1,3016.7,0.82859]
["bitfinex","ETHUSD",1644043518951,0.00508443,3017.5,3016.8,3.51418293]
["bitfinex","ETHUSD",1644043519151,0.0089217,3017.1,3016.9,1.65701]
["bitfinex","ETHUSD",1644043519756,0.0089217,3017.1,3016.9,0.82853]
["bitfinex","ETHUSD",1644043520152,0.00508443,3017.6,3016.9,0.82853]
["bitfinex","ETHUSD",1644043520358,0.0089217,3017.2,3017.0,3.5077996]
["bitfinex","ETHUSD",1644043520955,0.0089217,3017.2,3017.0,3.27594959]
["bitfinex","ETHUSD",1644043521358,0.00508443,3018.2,3017.1,1.07836376]
["bitfinex","ETHUSD",1644043521558,0.03568146,3017.7,3017.3,1.65684]
["bitfinex","ETHUSD",1644043521758,0.03568146,3017.7,3017.3,1.60684]
["bitfinex","ETHUSD",1644043522610,0.00508443,3018.2,3017.3,1.60684]
["bitfinex","ETHUSD",1644043522809,0.0089217,3017.7,3017.3,1.60684]
["bitfinex","ETHUSD",1644043523010,0.0089217,3017.7,3017.3,5.92544626]
["bitfinex","ETHUSD",1644043523209,0.0089217,3017.7,3017.3,6.92544626]
["bitfinex","ETHUSD",1644043523708,0.00508443,3018.5,3017.3,6.92544626]
["bitfinex","ETHUSD",1644043523910,0.00508443,3018.5,3017.6,1.09133758]
["bitfinex","ETHUSD",1644043523911,0.0089217,3017.7,3017.6,1.09133758]
["bitfinex","ETHUSD",1644043524112,0.0089217,3017.7,3017.6,0.82832]
["bitfinex","ETHUSD",1644043524511,0.0089217,3017.7,3017.5,1.65668]
["bitfinex","ETHUSD",1644043524711,0.0089217,3017.7,3017.5,5.04914442]
["bitfinex","ETHUSD",1644043524913,0.00508443,3018.6,3017.5,5.04914442]
["bitfinex","ETHUSD",1644043525111,1.42217816,3018.5,3017.5,5.04914442]
["bitfinex","ETHUSD",1644043525312,0.00508443,3018.4,3017.6,0.82835]
["bitfinex","ETHUSD",1644043525512,1.42217816,3018.3,3017.5,1.65668]
["bitfinex","ETHUSD",1644043525911,1.42726259,3018.2,3017.5,1.65668]
["bitfinex","ETHUSD",1644043526158,1.42217816,3018.1,3017.5,1.65668]
["bitfinex","ETHUSD",1644043526357,0.00508443,3018.1,3017.5,1.65668]
["bitfinex","ETHUSD",1644043526559,0.98597268,3018.3,3017.5,1.65668]
["bitfinex","ETHUSD",1644043526759,1.42725142,3018.2,3017.5,1.65668]
["bitfinex","ETHUSD",1644043526963,1.422203,3018.1,3017.5,1.65668]
["bitfinex","ETHUSD",1644043527661,0.00508443,3018.2,3017.5,1.65668]
["bitfinex","ETHUSD",1644043527859,1.42220246,3018.1,3017.5,1.65668]
["bitfinex","ETHUSD",1644043528261,0.00508443,3018.2,3017.5,1.65668]
["bitfinex","ETHUSD",1644043528461,1.42220927,3018.1,3017.5,2.48506]
["bitfinex","ETHUSD",1644043528661,0.00508443,3018.3,3017.5,1.65668]
["bitfinex","ETHUSD",1644043528861,0.00890449,3018.0,3017.5,1.65668]
["bitfinex","ETHUSD",1644043529665,0.00508443,3018.6,3017.5,2.48499]
["bitfinex","ETHUSD",1644043529926,1.4221286,3018.5,3017.7,2.48496]
["bitfinex","ETHUSD",1644043530118,0.00890449,3017.9,3017.7,2.48496]
["bitfinex","ETHUSD",1644043530918,0.00508443,3018.4,3017.7,2.48496]
["bitfinex","ETHUSD",1644043531120,0.00890449,3018.0,3017.7,2.48496]
["bitfinex","ETHUSD",1644043531324,0.00890449,3018.0,3017.7,1.65664]
["bitfinex","ETHUSD",1644043532121,0.00508443,3018.4,3017.7,1.65664]
["bitfinex","ETHUSD",1644043532321,0.00890449,3018.0,3017.7,1.65664]
["bitfinex","ETHUSD",1644043532724,0.00890449,3018.0,3017.8,0.82829]
["bitfinex","ETHUSD",1644043532922,11.63886939,3018.0,3017.8,1.65657]
["bitfinex","ETHUSD",1644043533320,11.6299649,3018.0,3017.8,1.65657]
["bitfinex","ETHUSD",1644043533552,11.6299649,3018.0,3017.8,0.82828]
["bitfinex","ETHUSD",1644043536854,11.6299649,3018.0,3017.7,0.9679099]
["bitfinex","ETHUSD",1644043537804,11.6299649,3018.0,3017.8,0.82828]
["bitfinex","ETHUSD",1644043538404,11.6299649,3018.0,3017.7,0.8679099]
["bitfinex","ETHUSD",1644043538605,11.6299649,3018.0,3017.4,0.1656]
["bitfinex","ETHUSD",1644043538809,11.63974266,3018.0,3017.4,0.1656]
["bitfinex","ETHUSD",1644043539210,0.99205002,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1644043540616,0.99205002,3017.7,3017.3,1.65686]
["bitfinex","ETHUSD",1644043540812,0.00890449,3017.7,3017.3,1.65686]
["bitfinex","ETHUSD",1644043541476,0.00890449,3017.7,3017.3,1.60686]
["bitfinex","ETHUSD",1644043541672,0.00508443,3017.9,3017.3,1.60686]
["bitfinex","ETHUSD",1644043541874,11.6299649,3018.0,3017.3,1.35686]
["bitfinex","ETHUSD",1644043541875,1.07509439,3017.8,3017.3,1.35686]
["bitfinex","ETHUSD",1644043542073,0.00890449,3017.7,3017.3,1.35686]
["bitfinex","ETHUSD",1644043542273,0.00890449,3017.7,3017.1,0.82857]
["bitfinex","ETHUSD",1644043542473,0.01398892,3017.7,3017.1,0.82857]
["bitfinex","ETHUSD",1644043542875,0.00508443,3017.7,3017.1,0.82857]
["bitfinex","ETHUSD",1644043543277,0.00890449,3017.6,3017.1,0.82857]
["bitfinex","ETHUSD",1644043544081,0.00508443,3017.7,3017.1,0.82857]
["bitfinex","ETHUSD",1644043544281,0.0326521,3017.8,3017.1,5.89876055]
["bitfinex","ETHUSD",1644043544481,0.00890449,3017.5,3017.1,5.89876055]
["bitfinex","ETHUSD",1644043544681,0.00890449,3017.5,3017.1,5.86056817]
["bitfinex","ETHUSD",1644043544901,0.00890449,3017.5,3017.2,0.82842]
["bitfinex","ETHUSD",1644043545304,0.0326134,3017.8,3017.2,0.82842]
["bitfinex","ETHUSD",1644043545601,0.00890449,3017.5,3017.2,1.65679]
["bitfinex","ETHUSD",1644043546004,16.24863229,3017.5,3017.2,1.65679]
["bitfinex","ETHUSD",1644043546202,21.09697009,3017.5,3017.2,1.65679]
["bitfinex","ETHUSD",1644043546601,21.0880656,3017.5,3017.2,1.65679]
["bitfinex","ETHUSD",1644043546803,21.09697009,3017.5,3017.2,1.65679]
["bitfinex","ETHUSD",1644043547004,21.09697009,3017.5,3017.4,0.8284]
["bitfinex","ETHUSD",1644043547005,13.49305935,3017.5,3017.4,0.8284]
["bitfinex","ETHUSD",1644043547304,5.64107669,3017.5,3017.4,1.772]
["bitfinex","ETHUSD",1644043547503,1.9580389,3017.5,3017.4,1.772]
["bitfinex","ETHUSD",1644043547702,1.94913441,3017.5,3017.4,2.772]
["bitfinex","ETHUSD",1644043548104,0.00508443,3017.9,3017.6,2.01588076]
["bitfinex","ETHUSD",1644043548307,11.6299649,3018.0,3017.7,0.48317958]
["bitfinex","ETHUSD",1644043548552,10.9513649,3018.0,3017.7,4.91001814]
["bitfinex","ETHUSD",1644043548757,9.646094,3018.0,3017.7,1.91001814]
["bitfinex","ETHUSD",1644043548960,0.03455,3018.1,3017.8,7.5]
["bitfinex","ETHUSD",1644043549164,0.0230716,3018.2,3018.0,3.0]
["bitfinex","ETHUSD",1644043549165,0.0051492,3018.2,3018.0,3.0]
["bitfinex","ETHUSD",1644043549460,7.4e-05,3019.4,3018.4,0.8278]
["bitfinex","ETHUSD",1644043549659,7.4e-05,3019.4,3018.7,3.01275696]
["bitfinex","ETHUSD",1644043549857,7.4e-05,3019.4,3018.8,1.478]
["bitfinex","ETHUSD",1644043550058,7.4e-05,3019.4,3018.9,0.1656]
["bitfinex","ETHUSD",1644043550257,7.4e-05,3019.4,3019.1,0.82784]
["bitfinex","ETHUSD",1644043550459,7.4e-05,3019.4,3019.2,1.30584]
["bitfinex","ETHUSD",1644043551859,7.4e-05,3019.4,3019.3,3.63590849]
["bitfinex","ETHUSD",1644043553109,7.4e-05,3019.4,3019.2,1.12784]
["bitfinex","ETHUSD",1644043554914,7.4e-05,3019.4,3019.1,2.62161997]
["bitfinex","ETHUSD",1644043555117,7.4e-05,3019.4,3018.8,3.78940095]
["bitfinex","ETHUSD",1644043555118,7.4e-05,3019.4,3018.8,0.1656]
["bitfinex","ETHUSD",1644043555314,2.24955508,3019.8,3018.8,0.1656]
["bitfinex","ETHUSD",1644043555315,0.0087932,3019.5,3018.8,0.1656]
["bitfinex","ETHUSD",1644043555514,1.86747998,3019.4,3018.8,0.1656]
["bitfinex","ETHUSD",1644043555714,1.42649968,3019.3,3018.3,0.25]
["bitfinex","ETHUSD",1644043555914,1.42649968,3019.3,3017.9,1.66548636]
["bitfinex","ETHUSD",1644043555915,1.59438277,3019.2,3017.9,1.66548636]
["bitfinex","ETHUSD",1644043556163,2.25482034,3019.1,3018.1,1.65624]
["bitfinex","ETHUSD",1644043556358,1.42149968,3019.0,3018.1,1.65624]
["bitfinex","ETHUSD",1644043556555,0.01387396,3018.9,3018.1,1.65624]
["bitfinex","ETHUSD",1644043557354,0.00508076,3018.9,3018.1,1.65624]
["bitfinex","ETHUSD",1644043557756,0.0087932,3018.7,3018.1,1.65624]
["bitfinex","ETHUSD",1644043558358,0.0087932,3018.7,3017.9,2.49400496]
["bitfinex","ETHUSD",1644043558559,0.00508076,3018.9,3017.9,1.65639]
["bitfinex","ETHUSD",1644043558762,1.421901,3018.8,3017.9,2.48461]
["bitfinex","ETHUSD",1644043558963,0.0087932,3018.6,3017.9,2.49398487]
["bitfinex","ETHUSD",1644043559564,0.89951951,3018.6,3017.9,1.66576487]
["bitfinex","ETHUSD",1644043559804,0.89072631,3018.6,3017.9,1.65639]
["bitfinex","ETHUSD",1644043560006,0.00508076,3018.8,3017.9,1.66576474]
["bitfinex","ETHUSD",1644043560207,0.0087932,3018.4,3017.9,1.66576474]
["bitfinex","ETHUSD",1644043561009,0.00508076,3018.8,3017.9,1.65639]
["bitfinex","ETHUSD",1644043561210,0.0087932,3018.3,3017.9,1.66576466]
["bitfinex","ETHUSD",1644043561412,0.0087932,3018.3,3017.9,2.49400466]
["bitfinex","ETHUSD",1644043561908,0.0087932,3018.3,3017.9,1.66576466]
["bitfinex","ETHUSD",1644043562309,0.00508076,3018.8,3017.9,1.65639]
["bitfinex","ETHUSD",1644043562608,0.0087932,3018.3,3017.9,1.66576461]
["bitfinex","ETHUSD",1644043563410,0.00508076,3018.8,3017.9,1.65639]
["bitfinex","ETHUSD",1644043563651,0.00508076,3018.8,3017.9,1.66576461]
["bitfinex","ETHUSD",1644043563652,0.0087932,3018.3,3017.9,1.66576461]
["bitfinex","ETHUSD",1644043564660,0.00508076,3018.8,3017.9,1.65639]
["bitfinex","ETHUSD",1644043564958,0.0087932,3018.3,3017.9,1.66576461]
["bitfinex","ETHUSD",1644043565360,0.0087932,3018.3,3017.9,2.49400461]
["bitfinex","ETHUSD",1644043565758,0.035164,3019.0,3017.9,2.49400461]
["bitfinex","ETHUSD",1644043565759,0.00508076,3019.0,3017.9,2.48463]
["bitfinex","ETHUSD",1644043565959,1.42184594,3018.9,3017.9,2.48463]
["bitfinex","ETHUSD",1644043566157,0.0087932,3018.3,3017.9,2.49400461]
["bitfinex","ETHUSD",1644043566360,0.0087932,3018.3,3017.9,1.66576461]
["bitfinex","ETHUSD",1644043566563,0.0087932,3018.3,3017.9,0.00937461]
["bitfinex","ETHUSD",1644043566960,0.00508076,3018.7,3017.7,1.65651]
["bitfinex","ETHUSD",1644043567409,0.0087932,3018.3,3017.9,0.00937461]
["bitfinex","ETHUSD",1644043568207,0.1656,3019.2,3017.8,0.8283]
["bitfinex","ETHUSD",1644043568208,0.00508076,3019.1,3017.8,0.8283]
["bitfinex","ETHUSD",1644043568413,1.42179008,3019.0,3017.9,0.00673639]
["bitfinex","ETHUSD",1644043568611,0.00508076,3018.9,3018.0,1.65644]
["bitfinex","ETHUSD",1644043568808,1.42179008,3018.8,3018.0,1.65644]
["bitfinex","ETHUSD",1644043569012,0.00508076,3018.7,3018.0,1.65644]
["bitfinex","ETHUSD",1644043569314,0.00508076,3019.0,3018.0,1.65644]
["bitfinex","ETHUSD",1644043569614,4.72903126,3018.9,3018.0,0.82824]
["bitfinex","ETHUSD",1644043569812,1.42689445,3018.8,3018.0,0.82824]
["bitfinex","ETHUSD",1644043570112,0.00508076,3018.8,3018.0,0.82824]
["bitfinex","ETHUSD",1644043570511,0.00508076,3018.8,3017.9,0.00673639]
["bitfinex","ETHUSD",1644043570512,1.42186507,3018.7,3017.9,0.00673639]
["bitfinex","ETHUSD",1644043570717,0.00508076,3018.6,3017.7,1.65651]
["bitfinex","ETHUSD",1644043570913,0.01385683,3018.6,3017.9,0.00936973]
["bitfinex","ETHUSD",1644043571156,1.42196475,3018.5,3017.9,0.00936973]
["bitfinex","ETHUSD",1644043571359,2.30393641,3018.5,3017.9,0.00936973]
["bitfinex","ETHUSD",1644043571551,0.88197166,3018.5,3017.9,0.00936973]
["bitfinex","ETHUSD",1644043571751,0.88197166,3018.5,3017.6,1.21656997]
["bitfinex","ETHUSD",1644043571957,0.00508076,3018.4,3017.6,0.96656997]
["bitfinex","ETHUSD",1644043572157,0.01226637,3018.4,3017.9,0.00936956]
["bitfinex","ETHUSD",1644043572656,0.00877607,3018.4,3017.9,0.00936956]
["bitfinex","ETHUSD",1644043573057,0.88197166,3018.5,3017.7,0.82834]
["bitfinex","ETHUSD",1644043573258,0.00877607,3018.3,3017.9,0.00936952]
["bitfinex","ETHUSD",1644043573857,1.42209811,3018.2,3017.9,0.00936952]
["bitfinex","ETHUSD",1644043574062,0.00877607,3018.3,3017.9,0.00936952]
["bitfinex","ETHUSD",1644043574063,0.83721397,3018.3,3017.9,0.00936952]
["bitfinex","ETHUSD",1644043574261,0.83721397,3018.3,3017.2,3.31346]
["bitfinex","ETHUSD",1644043574262,1.42936253,3018.2,3017.2,3.31346]
["bitfinex","ETHUSD",1644043574465,0.01074005,3018.2,3017.9,0.00936958]
["bitfinex","ETHUSD",1644043574664,0.00724975,3018.2,3017.9,0.00936958]
["bitfinex","ETHUSD",1644043574908,0.01873916,3017.8,3017.0,1.2372]
["bitfinex","ETHUSD",1644043575108,0.01873916,3017.8,3016.9,1.66899455]
["bitfinex","ETHUSD",1644043575513,0.01873916,3017.8,3016.2,5.40463641]
["bitfinex","ETHUSD",1644043575514,1.42232248,3017.7,3016.2,1.4726]
["bitfinex","ETHUSD",1644043575712,4.09346,3017.6,3016.2,1.2226]
["bitfinex","ETHUSD",1644043575910,1.42232248,3017.5,3016.2,1.2226]
["bitfinex","ETHUSD",1644043576108,1.42232248,3017.5,3015.5,5.58892733]
["bitfinex","ETHUSD",1644043576109,1.6577637,3017.3,3015.5,5.58892733]
["bitfinex","ETHUSD",1644043576309,1.6577637,3017.3,3015.5,0.25]
["bitfinex","ETHUSD",1644043576310,4.93505587,3017.2,3015.5,0.25]
["bitfinex","ETHUSD",1644043576509,1.11137941,3016.9,3015.7,1.00664664]
["bitfinex","ETHUSD",1644043576911,1.10403199,3016.9,3016.2,0.00669919]
["bitfinex","ETHUSD",1644043577113,2.3013,3017.4,3016.2,0.00669919]
["bitfinex","ETHUSD",1644043577114,0.478,3017.4,3016.2,0.00669919]
["bitfinex","ETHUSD",1644043577311,10.0569584,3017.6,3016.2,0.00669919]
["bitfinex","ETHUSD",1644043577312,8.3995,3017.6,3016.2,0.00669919]
["bitfinex","ETHUSD",1644043577512,0.01873916,3017.8,3016.3,0.57132918]
["bitfinex","ETHUSD",1644043577713,0.01873916,3017.8,3016.7,0.0124798]
["bitfinex","ETHUSD",1644043577914,0.01873916,3017.8,3016.7,0.4904798]
["bitfinex","ETHUSD",1644043578109,0.01873916,3017.8,3016.9,0.00669763]
["bitfinex","ETHUSD",1644043578754,2.13993916,3018.2,3017.1,3.2]
["bitfinex","ETHUSD",1644043578958,1.42221031,3018.1,3016.9,5.16361763]
["bitfinex","ETHUSD",1644043579157,1.42221031,3018.1,3016.9,1.65692]
["bitfinex","ETHUSD",1644043579358,1.42221031,3018.1,3017.5,0.00932939]
["bitfinex","ETHUSD",1644043579861,2.86604517,3018.1,3017.5,0.00932939]
["bitfinex","ETHUSD",1644043580059,1.01078057,3018.1,3017.5,0.00932939]
["bitfinex","ETHUSD",1644043580258,1.01078057,3018.1,3017.2,0.82845]
["bitfinex","ETHUSD",1644043580461,2.14873807,3018.2,3017.6,0.00932905]
["bitfinex","ETHUSD",1644043580659,1.42216341,3018.1,3017.6,0.00932905]
["bitfinex","ETHUSD",1644043581059,0.00879891,3018.2,3017.6,0.00932905]
["bitfinex","ETHUSD",1644043581560,3.2925903,3018.3,3017.7,0.82832]
["bitfinex","ETHUSD",1644043581759,0.0087992,3018.2,3017.7,0.83764883]
["bitfinex","ETHUSD",1644043582060,0.0122895,3018.2,3017.7,0.00932883]
["bitfinex","ETHUSD",1644043582303,0.0087992,3018.2,3017.7,0.00932883]
["bitfinex","ETHUSD",1644043582704,0.0034903,3018.7,3017.4,0.82833]
["bitfinex","ETHUSD",1644043582907,0.00879935,3018.2,3017.7,0.83764888]
["bitfinex","ETHUSD",1644043583104,0.00879935,3018.2,3017.7,2.02840075]
["bitfinex","ETHUSD",1644043583308,0.00879935,3018.2,3017.8,3.8]
["bitfinex","ETHUSD",1644043583506,0.00879935,3018.2,3017.9,1.79441997]
["bitfinex","ETHUSD",1644043583705,0.00879935,3018.2,3018.0,4.278]
["bitfinex","ETHUSD",1644043583912,0.0034903,3019.3,3018.1,4.5]
["bitfinex","ETHUSD",1644043584113,1.42158405,3019.4,3018.2,0.478]
["bitfinex","ETHUSD",1644043584308,0.005,3020.2,3019.0,0.91764656]
["bitfinex","ETHUSD",1644043584309,0.005,3019.3,3019.0,0.91764656]
["bitfinex","ETHUSD",1644043584509,0.0034903,3019.3,3018.6,4.63811128]
["bitfinex","ETHUSD",1644043584708,0.005,3020.1,3018.6,5.24181738]
["bitfinex","ETHUSD",1644043584709,1.42147444,3020.0,3018.6,5.24181738]
["bitfinex","ETHUSD",1644043584909,1.42647444,3019.9,3019.1,0.82789]
["bitfinex","ETHUSD",1644043585114,1.42647444,3019.8,3019.1,0.82789]
["bitfinex","ETHUSD",1644043585311,1.42996474,3019.7,3019.1,0.82789]
["bitfinex","ETHUSD",1644043585511,1.42647444,3019.6,3019.1,0.82789]
["bitfinex","ETHUSD",1644043585810,3.3,3019.9,3019.1,0.82789]
["bitfinex","ETHUSD",1644043585811,1.42647444,3019.5,3019.1,0.82789]
["bitfinex","ETHUSD",1644043586063,0.005,3019.4,3019.1,0.82789]
["bitfinex","ETHUSD",1644043586254,0.0084903,3019.8,3019.3,0.82784]
["bitfinex","ETHUSD",1644043586454,1.42137323,3019.7,3019.3,4.23221915]
["bitfinex","ETHUSD",1644043586655,0.005,3019.6,3019.3,4.23221915]
["bitfinex","ETHUSD",1644043586954,0.0034903,3019.8,3019.3,4.23221915]
["bitfinex","ETHUSD",1644043586955,0.005,3019.8,3019.3,4.17584999]
["bitfinex","ETHUSD",1644043587253,0.0084903,3019.8,3019.3,4.17584999]
["bitfinex","ETHUSD",1644043587459,0.005,3019.8,3019.4,0.82779]
["bitfinex","ETHUSD",1644043587659,0.005,3019.8,3019.5,4.22092556]
["bitfinex","ETHUSD",1644043587660,0.00878224,3019.7,3019.5,4.22092556]
["bitfinex","ETHUSD",1644043587856,0.00878224,3019.7,3019.6,4.21730575]
["bitfinex","ETHUSD",1644043588057,0.00878224,3019.7,3019.6,5.51730575]
["bitfinex","ETHUSD",1644043588255,0.00878224,3019.7,3019.6,5.53050575]
["bitfinex","ETHUSD",1644043588456,0.00878224,3019.7,3019.6,6.53050575]
["bitfinex","ETHUSD",1644043588658,0.005,3019.8,3019.6,9.01339575]
["bitfinex","ETHUSD",1644043588856,0.005,3019.8,3019.7,4.5767036]
["bitfinex","ETHUSD",1644043589060,0.00264288,3019.8,3019.7,5.0547036]
["bitfinex","ETHUSD",1644043589661,1.87710623,3019.9,3019.8,0.82747]
["bitfinex","ETHUSD",1644043589912,0.005,3020.2,3019.9,7.48919542]
["bitfinex","ETHUSD",1644043590113,0.0084903,3021.1,3020.1,1.65461]
["bitfinex","ETHUSD",1644043590316,1.42091939,3021.0,3020.3,3.3092494]
["bitfinex","ETHUSD",1644043590514,0.005,3020.9,3020.4,4.20737478]
["bitfinex","ETHUSD",1644043590812,1.42099181,3020.8,3020.0,0.478]
["bitfinex","ETHUSD",1644043591015,3.505,3020.7,3019.6,1.54093]
["bitfinex","ETHUSD",1644043591211,1.42599181,3020.6,3019.6,1.54093]
["bitfinex","ETHUSD",1644043591411,1.42948211,3020.5,3019.6,1.54093]
["bitfinex","ETHUSD",1644043591611,1.42599181,3020.4,3019.6,1.54093]
["bitfinex","ETHUSD",1644043591813,1.42599181,3020.3,3019.6,1.54093]
["bitfinex","ETHUSD",1644043592012,1.42948211,3020.2,3019.6,1.54093]
["bitfinex","ETHUSD",1644043592211,1.12685181,3020.7,3019.6,1.54093]
["bitfinex","ETHUSD",1644043592212,0.005,3020.1,3019.6,1.54093]
["bitfinex","ETHUSD",1644043592413,0.0034903,3020.6,3019.6,0.7132]
["bitfinex","ETHUSD",1644043592414,1.42132892,3020.0,3019.6,0.7132]
["bitfinex","ETHUSD",1644043592614,3.5084903,3020.6,3019.6,0.7132]
["bitfinex","ETHUSD",1644043592615,1.42632892,3019.9,3019.6,0.7132]
["bitfinex","ETHUSD",1644043592817,1.42632892,3019.8,3019.6,0.7132]
["bitfinex","ETHUSD",1644043593113,0.00969088,3020.1,3019.6,0.7132]
["bitfinex","ETHUSD",1644043593114,1.42132892,3019.7,3019.6,0.7132]
["bitfinex","ETHUSD",1644043593964,0.01226564,3020.0,3019.6,0.7132]
["bitfinex","ETHUSD",1644043593965,0.005,3019.8,3019.6,0.7132]
["bitfinex","ETHUSD",1644043594162,0.01226564,3020.0,3019.6,1.5411]
["bitfinex","ETHUSD",1644043594163,0.01377534,3020.0,3019.6,1.5411]
["bitfinex","ETHUSD",1644043594363,0.00877534,3020.0,3019.6,1.5411]
["bitfinex","ETHUSD",1644043594764,0.1739903,3020.4,3019.6,1.5411]
["bitfinex","ETHUSD",1644043594964,0.00877563,3020.0,3019.6,1.5411]
["bitfinex","ETHUSD",1644043595164,0.00877563,3020.0,3019.6,2.369]
["bitfinex","ETHUSD",1644043595367,1.4213549,3019.9,3019.6,0.8528881]
["bitfinex","ETHUSD",1644043595565,0.005,3019.8,3019.6,0.0249881]
["bitfinex","ETHUSD",1644043595966,0.0084903,3020.0,3019.6,0.0249881]
["bitfinex","ETHUSD",1644043596166,3.49639865,3020.0,3019.6,0.0249881]
["bitfinex","ETHUSD",1644043596367,2.42638789,3019.9,3019.6,0.0249881]
["bitfinex","ETHUSD",1644043596566,5.39448565,3019.8,3019.6,0.0249881]
["bitfinex","ETHUSD",1644043596765,1.58688789,3019.7,3019.6,0.0249881]
["bitfinex","ETHUSD",1644043597166,1.42138789,3019.7,3019.6,0.0249881]
["bitfinex","ETHUSD",1644043597411,1.4215216,3019.7,3019.6,0.0249881]
["bitfinex","ETHUSD",1644043597711,0.005,3019.9,3019.6,0.8528581]
["bitfinex","ETHUSD",1644043597914,0.005,3019.9,3019.6,0.0249881]
["bitfinex","ETHUSD",1644043599318,1.42142504,3019.8,3019.6,0.0249881]
["bitfinex","ETHUSD",1644043599518,1.42642504,3019.8,3019.6,0.0249881]
["bitfinex","ETHUSD",1644043599719,0.005,3019.9,3019.6,0.0249881]
["bitfinex","ETHUSD",1644043599918,1.42144517,3019.8,3019.6,0.0249881]
["bitfinex","ETHUSD",1644043600120,3.59016326,3019.7,3019.6,0.0249881]
["bitfinex","ETHUSD",1644043600319,5.2923769,3019.7,3019.6,0.0249881]
["bitfinex","ETHUSD",1644043600524,0.46944715,3019.4,3018.1,0.00934065]
["bitfinex","ETHUSD",1644043600721,5.8209374,3019.3,3017.9,0.13819997]
["bitfinex","ETHUSD",1644043600922,5.8209374,3019.3,3018.1,0.00934056]
["bitfinex","ETHUSD",1644043600924,3.50606235,3019.2,3018.1,0.00934056]
["bitfinex","ETHUSD",1644043601158,1.16131293,3019.2,3018.1,0.00934056]
["bitfinex","ETHUSD",1644043601961,1.16131293,3019.2,3017.9,1.79452997]
["bitfinex","ETHUSD",1644043602163,3.46253733,3019.1,3018.1,0.00933969]
["bitfinex","ETHUSD",1644043602362,0.0034903,3019.0,3018.1,0.00933969]
["bitfinex","ETHUSD",1644043602662,3.73134656,3019.3,3018.1,0.83752969]
["bitfinex","ETHUSD",1644043602663,0.0034903,3019.1,3018.1,0.83752969]
["bitfinex","ETHUSD",1644043602861,0.03509466,3019.5,3018.1,0.83752969]
["bitfinex","ETHUSD",1644043602862,0.0034903,3019.2,3018.1,0.83752969]
["bitfinex","ETHUSD",1644043603067,0.005,3019.5,3018.1,0.82819]
["bitfinex","ETHUSD",1644043603464,0.04009408,3019.5,3018.1,0.83752964]
["bitfinex","ETHUSD",1644043603664,1.1608425,3019.2,3018.1,0.83752964]
["bitfinex","ETHUSD",1644043603967,0.0034903,3019.1,3018.1,0.83752964]
["bitfinex","ETHUSD",1644043604165,0.0034903,3019.1,3018.3,0.8281]
["bitfinex","ETHUSD",1644043604365,0.0034903,3019.1,3018.5,0.82811]
["bitfinex","ETHUSD",1644043605010,0.04358438,3019.5,3018.5,0.82811]
["bitfinex","ETHUSD",1644043605415,0.0084903,3019.5,3018.5,0.82811]
["bitfinex","ETHUSD",1644043605817,1.0167189,3019.5,3018.5,0.82811]
["bitfinex","ETHUSD",1644043606015,0.005,3019.4,3018.6,0.82803]
["bitfinex","ETHUSD",1644043606215,0.005,3019.4,3018.7,0.828]
["bitfinex","ETHUSD",1644043606416,0.0084903,3019.5,3018.7,0.828]
["bitfinex","ETHUSD",1644043606617,0.0084903,3019.6,3018.7,0.828]
["bitfinex","ETHUSD",1644043607019,0.0084903,3019.6,3018.9,0.82794]
["bitfinex","ETHUSD",1644043607219,0.03509727,3019.7,3019.1,0.01069118]
["bitfinex","ETHUSD",1644043607418,0.03509727,3019.7,3019.0,3.5]
["bitfinex","ETHUSD",1644043607419,0.03509727,3019.7,3019.3,0.00629729]
["bitfinex","ETHUSD",1644043607818,0.0084903,3020.5,3018.9,0.778]
["bitfinex","ETHUSD",1644043608018,1.42123102,3020.4,3018.9,0.778]
["bitfinex","ETHUSD",1644043608222,3.3,3019.7,3018.9,3.43362]
["bitfinex","ETHUSD",1644043608419,0.0084903,3019.6,3019.1,1.65528]
["bitfinex","ETHUSD",1644043608655,0.005,3019.6,3019.1,1.65528]
["bitfinex","ETHUSD",1644043608855,0.0084903,3019.6,3019.1,1.65528]
["bitfinex","ETHUSD",1644043609262,0.0084903,3019.6,3019.3,0.82771]
["bitfinex","ETHUSD",1644043609463,0.005,3019.6,3019.3,0.82771]
["bitfinex","ETHUSD",1644043610463,0.005,3019.6,3019.2,1.65542]
["bitfinex","ETHUSD",1644043610868,0.005,3019.6,3019.2,5.0711101]
["bitfinex","ETHUSD",1644043611264,0.005,3019.6,3019.3,1.65571]
["bitfinex","ETHUSD",1644043611663,0.005,3019.6,3019.3,3.31142]
["bitfinex","ETHUSD",1644043611863,0.005,3019.6,3019.4,0.82784]
["bitfinex","ETHUSD",1644043618457,0.005,3019.6,3019.4,0.83283259]
["bitfinex","ETHUSD",1644043618661,0.005,3019.6,3019.4,0.82784]
["bitfinex","ETHUSD",1644043618858,0.005,3019.6,3019.4,1.6555908]
["bitfinex","ETHUSD",1644043620008,0.005,3019.6,3019.4,0.82784]
["bitfinex","ETHUSD",1644043622818,0.005,3019.6,3019.3,3.31142]
["bitfinex","ETHUSD",1644043623020,0.005,3019.6,3019.3,1.65571]
["bitfinex","ETHUSD",1644043624469,0.00352274,3019.6,3019.3,1.65571]
["bitfinex","ETHUSD",1644043626672,0.00352274,3019.6,3019.4,3.27468814]
["bitfinex","ETHUSD",1644043626971,0.00352274,3019.6,3019.3,4.13924]
["bitfinex","ETHUSD",1644043627174,0.00352274,3019.6,3019.4,0.82783]
["bitfinex","ETHUSD",1644043628209,0.00352274,3019.6,3019.4,1.65565]
["bitfinex","ETHUSD",1644043629510,1.42134348,3019.6,3019.4,1.65565]
["bitfinex","ETHUSD",1644043629710,3.3,3019.7,3019.4,1.65565]
["bitfinex","ETHUSD",1644043630210,1.42133254,3019.6,3019.4,1.65565]
["bitfinex","ETHUSD",1644043631064,3.3,3019.7,3019.4,1.65565]
["bitfinex","ETHUSD",1644043631664,3.3,3019.7,3019.4,0.82783]
["bitfinex","ETHUSD",1644043633660,1.42134145,3019.6,3019.4,0.82783]
["bitfinex","ETHUSD",1644043634062,3.3,3019.7,3019.4,0.82783]
["bitfinex","ETHUSD",1644043634264,1.42132252,3019.6,3019.4,0.82783]
["bitfinex","ETHUSD",1644043635109,1.42132252,3019.6,3019.1,0.82797]
["bitfinex","ETHUSD",1644043635408,1.43121563,3019.6,3019.1,0.82797]
["bitfinex","ETHUSD",1644043635611,1.42132252,3019.5,3019.1,0.82797]
["bitfinex","ETHUSD",1644043635810,0.0034903,3019.6,3019.1,0.82797]
["bitfinex","ETHUSD",1644043636010,1.42141282,3019.6,3019.1,0.82797]
["bitfinex","ETHUSD",1644043636208,3.3034903,3019.7,3019.1,0.82797]
["bitfinex","ETHUSD",1644043636610,1.4213255,3019.6,3019.1,0.82797]
["bitfinex","ETHUSD",1644043636813,0.0034903,3019.6,3019.1,0.82797]
["bitfinex","ETHUSD",1644043637011,1.42132774,3019.6,3019.1,0.82797]
["bitfinex","ETHUSD",1644043637211,1.42481804,3019.6,3019.1,0.82797]
["bitfinex","ETHUSD",1644043639866,2.42481804,3019.6,3019.1,0.82797]
["bitfinex","ETHUSD",1644043640070,1.42132774,3019.5,3019.1,0.82797]
["bitfinex","ETHUSD",1644043644817,1.4213935,3019.4,3019.1,0.82797]
["bitfinex","ETHUSD",1644043645018,1.0034903,3019.6,3019.1,0.82797]
["bitfinex","ETHUSD",1644043645619,1.41999586,3019.5,3019.1,0.82797]
["bitfinex","ETHUSD",1644043649812,1.41999586,3019.5,3019.1,0.82643829]
["bitfinex","ETHUSD",1644043656664,1.41999586,3019.5,3018.3,4.5912508]
["bitfinex","ETHUSD",1644043656665,1.41999586,3019.5,3018.2,1.65604]
["bitfinex","ETHUSD",1644043656865,1.41999586,3019.5,3017.9,0.13819997]
["bitfinex","ETHUSD",1644043656866,4.89846218,3019.5,3018.1,0.00877682]
["bitfinex","ETHUSD",1644043657065,4.89846218,3019.5,3017.9,3.63819997]
["bitfinex","ETHUSD",1644043657066,5.19846218,3019.5,3017.9,3.63819997]
["bitfinex","ETHUSD",1644043657311,1.478,3019.4,3017.9,3.63819997]
["bitfinex","ETHUSD",1644043657614,1.478,3019.4,3018.0,0.82823]
["bitfinex","ETHUSD",1644043657615,0.85758513,3019.0,3018.0,0.82823]
["bitfinex","ETHUSD",1644043657811,0.85758513,3019.0,3018.0,2.4846316]
["bitfinex","ETHUSD",1644043658010,0.85758513,3019.0,3018.0,0.82828]
["bitfinex","ETHUSD",1644043658411,0.85758513,3019.0,3018.1,0.82814]
["bitfinex","ETHUSD",1644043659212,0.85758513,3019.0,3018.3,0.82818]
["bitfinex","ETHUSD",1644043660516,0.1656,3019.3,3018.3,0.82818]
["bitfinex","ETHUSD",1644043660718,0.1656,3019.3,3017.9,1.79453997]
["bitfinex","ETHUSD",1644043660719,0.01243726,3019.0,3017.9,0.96651997]
["bitfinex","ETHUSD",1644043660917,0.16546,3018.9,3018.1,0.00932155]
["bitfinex","ETHUSD",1644043661762,1.18350889,3018.8,3018.1,0.00932155]
["bitfinex","ETHUSD",1644043661963,1.18350889,3018.8,3017.9,0.96645997]
["bitfinex","ETHUSD",1644043662164,1.18350889,3018.8,3018.1,0.00932142]
["bitfinex","ETHUSD",1644043662363,0.16546,3018.9,3018.1,0.00932142]
["bitfinex","ETHUSD",1644043662666,4.1334,3019.2,3018.1,3.44395732]
["bitfinex","ETHUSD",1644043662867,1.1518,3019.4,3018.1,3.44395732]
["bitfinex","ETHUSD",1644043663068,1.1518,3019.4,3018.1,0.8282]
["bitfinex","ETHUSD",1644043663269,0.16546,3019.3,3018.3,0.82822]
["bitfinex","ETHUSD",1644043663469,0.98972123,3018.9,3018.3,0.82822]
["bitfinex","ETHUSD",1644043664072,0.8282114,3019.3,3018.3,0.759889]
["bitfinex","ETHUSD",1644043664271,1.1518,3019.4,3018.3,0.759889]
["bitfinex","ETHUSD",1644043664919,5.28003,3019.4,3018.1,0.00932168]
["bitfinex","ETHUSD",1644043665120,0.8282395,3019.1,3018.1,0.00932168]
["bitfinex","ETHUSD",1644043665324,1.17169045,3019.3,3018.1,0.83754168]
["bitfinex","ETHUSD",1644043665525,1.16546,3019.3,3018.1,0.82822]
["bitfinex","ETHUSD",1644043665718,1.4216738,3019.2,3018.1,0.82822]
["bitfinex","ETHUSD",1644043665919,1.4216738,3019.2,3018.1,0.83754151]
["bitfinex","ETHUSD",1644043666122,1.14141099,3018.8,3018.1,0.83754151]
["bitfinex","ETHUSD",1644043666720,1.14141099,3018.8,3018.1,0.82822]
["bitfinex","ETHUSD",1644043666921,1.14141099,3018.8,3018.3,0.82824]
["bitfinex","ETHUSD",1644043667823,6.2737201,3019.4,3018.3,0.82824]
["bitfinex","ETHUSD",1644043667824,6.9364901,3019.4,3018.3,0.82824]
["bitfinex","ETHUSD",1644043668124,1.42164855,3019.3,3018.3,1.65641]
["bitfinex","ETHUSD",1644043668566,1.42164855,3019.3,3018.3,0.82824]
["bitfinex","ETHUSD",1644043668769,1.02930828,3019.1,3018.3,0.82824]
["bitfinex","ETHUSD",1644043668969,1.02930828,3019.1,3018.5,0.82812]
["bitfinex","ETHUSD",1644043669170,4.4518,3019.4,3018.6,0.8281]
["bitfinex","ETHUSD",1644043669368,1.42151933,3019.3,3018.6,0.8281]
["bitfinex","ETHUSD",1644043669970,3.3,3019.4,3018.7,0.82806]
["bitfinex","ETHUSD",1644043670169,4.27312298,3019.4,3018.6,0.8281]
["bitfinex","ETHUSD",1644043670376,1.4215137,3019.3,3018.6,0.8281]
["bitfinex","ETHUSD",1644043670571,4.27312298,3019.4,3018.6,0.8281]
["bitfinex","ETHUSD",1644043670775,1.42152868,3019.3,3018.6,0.8281]
["bitfinex","ETHUSD",1644043670976,3.3,3019.4,3018.6,0.8281]
["bitfinex","ETHUSD",1644043671176,3.3,3019.4,3018.7,0.82805]
["bitfinex","ETHUSD",1644043671382,3.3,3019.4,3018.9,1.65581]
["bitfinex","ETHUSD",1644043672410,3.3,3019.4,3018.9,3.31168]
["bitfinex","ETHUSD",1644043672615,3.3,3019.4,3019.0,0.82791]
["bitfinex","ETHUSD",1644043673419,3.3,3019.4,3019.0,4.1918113]
["bitfinex","ETHUSD",1644043673613,3.3,3019.4,3019.1,0.82793]
["bitfinex","ETHUSD",1644043673816,3.3,3019.4,3019.2,0.82791]
["bitfinex","ETHUSD",1644043674015,3.3,3019.4,3019.2,2.48372]
["bitfinex","ETHUSD",1644043674914,3.3,3019.4,3019.2,1.65581]
["bitfinex","ETHUSD",1644043675115,3.3,3019.4,3019.1,0.82793]
["bitfinex","ETHUSD",1644043675314,3.3,3019.4,3019.1,1.65587]
["bitfinex","ETHUSD",1644043675517,3.3,3019.4,3019.1,0.82793]
["bitfinex","ETHUSD",1644043676564,3.3,3019.4,3018.5,1.65598]
["bitfinex","ETHUSD",1644043676565,3.3,3019.4,3018.5,3.312]
["bitfinex","ETHUSD",1644043676766,3.3,3019.4,3018.7,0.8281]
["bitfinex","ETHUSD",1644043677364,4.32230458,3019.4,3018.7,0.8281]
["bitfinex","ETHUSD",1644043680515,4.32230458,3019.4,3018.6,1.65609]
["bitfinex","ETHUSD",1644043680516,1.42151682,3019.3,3018.6,1.65609]
["bitfinex","ETHUSD",1644043681919,1.42151682,3019.3,3018.6,2.48412]
["bitfinex","ETHUSD",1644043682121,1.42151682,3019.3,3018.7,0.82806]
["bitfinex","ETHUSD",1644043682320,1.42151682,3019.3,3018.7,1.65613]
["bitfinex","ETHUSD",1644043682921,4.32230458,3019.4,3018.7,0.82806]
["bitfinex","ETHUSD",1644043683324,4.32230458,3019.4,3018.7,1.65612]
["bitfinex","ETHUSD",1644043685165,1.4215027,3019.3,3018.7,1.65612]
["bitfinex","ETHUSD",1644043685365,4.32230458,3019.4,3018.7,1.65612]
["bitfinex","ETHUSD",1644043685565,1.42151245,3019.3,3018.5,0.82816]
["bitfinex","ETHUSD",1644043685971,2.42151245,3019.3,3018.5,0.82816]
["bitfinex","ETHUSD",1644043686168,1.42151245,3019.2,3018.5,0.82816]
["bitfinex","ETHUSD",1644043686869,1.42151245,3019.2,3018.3,1.65627]
["bitfinex","ETHUSD",1644043686870,1.42151245,3019.1,3018.3,1.65627]
["bitfinex","ETHUSD",1644043687712,4.32230458,3019.4,3018.4,0.82815]
["bitfinex","ETHUSD",1644043687913,1.42148809,3019.3,3018.5,5.35151408]
["bitfinex","ETHUSD",1644043688112,1.42148809,3019.3,3018.5,7.00755408]
["bitfinex","ETHUSD",1644043688912,1.42148809,3019.3,3018.5,3.31205]
["bitfinex","ETHUSD",1644043689113,1.42148809,3019.3,3018.7,0.82802]
["bitfinex","ETHUSD",1644043689313,4.32230458,3019.4,3018.7,0.82802]
["bitfinex","ETHUSD",1644043689716,1.4214969,3019.3,3018.7,0.82802]
["bitfinex","ETHUSD",1644043689914,1.4214969,3019.3,3018.5,3.31205]
["bitfinex","ETHUSD",1644043690715,1.4214969,3019.3,3018.7,0.82809]
["bitfinex","ETHUSD",1644043690917,1.4214969,3019.3,3018.5,3.31205]
["bitfinex","ETHUSD",1644043690918,1.4214969,3019.3,3018.5,1.65601]
["bitfinex","ETHUSD",1644043691557,1.4214969,3019.3,3018.2,1.65623]
["bitfinex","ETHUSD",1644043691763,4.32230458,3019.4,3018.2,1.65623]
["bitfinex","ETHUSD",1644043691961,1.42159603,3019.3,3018.2,1.65623]
["bitfinex","ETHUSD",1644043692363,1.03726666,3018.8,3018.3,0.82823]
["bitfinex","ETHUSD",1644043692562,0.8282348,3019.1,3018.3,0.82823]
["bitfinex","ETHUSD",1644043692762,7.0034,3019.4,3018.3,0.82823]
["bitfinex","ETHUSD",1644043692763,1.42160041,3019.0,3018.3,0.82823]
["bitfinex","ETHUSD",1644043692964,7.0034,3019.4,3018.3,1.65639]
["bitfinex","ETHUSD",1644043693162,1.42159417,3019.3,3018.3,1.65639]
["bitfinex","ETHUSD",1644043693362,2.24977107,3019.3,3018.3,1.65639]
["bitfinex","ETHUSD",1644043693562,2.24977107,3019.3,3018.3,0.82823]
["bitfinex","ETHUSD",1644043693563,0.8826079,3019.0,3018.3,0.82823]
["bitfinex","ETHUSD",1644043694819,7.0034,3019.4,3018.5,0.82816]
["bitfinex","ETHUSD",1644043695014,1.42154909,3019.3,3018.5,0.82816]
["bitfinex","ETHUSD",1644043695813,1.00211805,3019.2,3018.5,0.82816]
["bitfinex","ETHUSD",1644043696016,1.00211805,3019.2,3018.6,0.8281]
["bitfinex","ETHUSD",1644043696213,1.42155217,3019.1,3018.6,0.82814]
["bitfinex","ETHUSD",1644043697017,1.00211805,3019.2,3018.6,0.82814]
["bitfinex","ETHUSD",1644043697819,1.4215427,3019.1,3018.6,0.82814]
["bitfinex","ETHUSD",1644043698019,1.00211805,3019.2,3018.6,0.82814]
["bitfinex","ETHUSD",1644043698871,1.42154725,3019.1,3018.6,0.82814]
["bitfinex","ETHUSD",1644043702509,1.00211805,3019.2,3018.6,0.82814]
["bitfinex","ETHUSD",1644043702710,1.42156219,3019.1,3018.6,1.65624]
["bitfinex","ETHUSD",1644043707573,1.42156219,3019.0,3018.7,0.82806]
["bitfinex","ETHUSD",1644043707773,7.0034,3019.4,3018.7,0.82806]
["bitfinex","ETHUSD",1644043707774,3.3,3019.4,3018.7,0.82806]
["bitfinex","ETHUSD",1644043707979,1.42159695,3019.3,3018.8,0.82807]
["bitfinex","ETHUSD",1644043709828,1.42041513,3019.3,3018.8,0.82807]
["bitfinex","ETHUSD",1644043710221,1.42041513,3019.3,3018.7,1.65606]
["bitfinex","ETHUSD",1644043712224,1.42041513,3019.3,3018.7,2.48412]
["bitfinex","ETHUSD",1644043713324,1.42041513,3019.3,3018.8,0.82804]
["bitfinex","ETHUSD",1644043713763,1.0,3019.0,3018.8,0.82804]
["bitfinex","ETHUSD",1644043714772,1.0,3019.0,3018.8,1.65603]
["bitfinex","ETHUSD",1644043726517,1.0,3019.0,3018.9,3.48160315]
["bitfinex","ETHUSD",1644043726719,1.0,3019.0,3018.9,5.13747315]
["bitfinex","ETHUSD",1644043727921,1.0,3019.0,3018.9,4.90364197]
["bitfinex","ETHUSD",1644043728118,1.0,3019.0,3018.9,1.65587]
["bitfinex","ETHUSD",1644043728562,1.0,3019.0,3018.9,4.95571375]
["bitfinex","ETHUSD",1644043731971,3.3,3019.4,3019.2,0.82771]
["bitfinex","ETHUSD",1644043732175,0.01070729,3020.0,3019.5,5.0]
["bitfinex","ETHUSD",1644043732425,0.01070729,3020.0,3019.6,3.98795993]
["bitfinex","ETHUSD",1644043732426,0.00721699,3020.0,3019.6,3.98795993]
["bitfinex","ETHUSD",1644043732624,0.1656,3020.6,3019.9,5.0]
["bitfinex","ETHUSD",1644043732625,0.0034903,3020.5,3019.9,5.0]
["bitfinex","ETHUSD",1644043732827,0.1656,3020.6,3020.1,0.16112556]
["bitfinex","ETHUSD",1644043732828,0.1690903,3020.6,3020.1,0.16112556]
["bitfinex","ETHUSD",1644043733028,0.00352274,3021.1,3020.1,0.16112556]
["bitfinex","ETHUSD",1644043733029,0.00352274,3021.1,3020.5,0.82743]
["bitfinex","ETHUSD",1644043733223,0.00352274,3021.1,3020.5,2.09983363]
["bitfinex","ETHUSD",1644043733224,0.00508797,3020.6,3020.5,2.09983363]
["bitfinex","ETHUSD",1644043733425,0.00861071,3021.1,3020.5,1.22295363]
["bitfinex","ETHUSD",1644043733624,0.00861071,3021.1,3020.5,1.45038023]
["bitfinex","ETHUSD",1644043733823,0.00861071,3021.1,3020.5,1.91619997]
["bitfinex","ETHUSD",1644043734026,0.00861071,3021.1,3020.7,1.21127859]
["bitfinex","ETHUSD",1644043734230,0.00721899,3021.0,3020.7,1.68927859]
["bitfinex","ETHUSD",1644043734428,0.00721899,3021.0,3020.8,3.38871852]
["bitfinex","ETHUSD",1644043734629,0.00721899,3021.0,3020.8,5.04355852]
["bitfinex","ETHUSD",1644043735028,1.1879126,3021.2,3020.8,5.04355852]
["bitfinex","ETHUSD",1644043735230,1.18282463,3021.2,3020.9,0.82741]
["bitfinex","ETHUSD",1644043735532,1.18282463,3021.2,3021.0,3.27195997]
["bitfinex","ETHUSD",1644043735730,1.18282463,3021.2,3021.1,1.60462]
["bitfinex","ETHUSD",1644043738967,1.18282463,3021.2,3021.1,4.84697133]
["bitfinex","ETHUSD",1644043739570,1.18282463,3021.2,3021.1,6.01823892]
["bitfinex","ETHUSD",1644043741513,1.18282463,3021.2,3021.1,6.56262314]
["bitfinex","ETHUSD",1644043742315,1.13282463,3021.2,3021.1,6.56262314]
["bitfinex","ETHUSD",1644043743323,1.13282463,3021.2,3021.1,3.32027181]
["bitfinex","ETHUSD",1644043744166,4.43282463,3021.2,3021.1,3.32027181]
["bitfinex","ETHUSD",1644043744567,4.43282463,3021.2,3021.1,1.60462]
["bitfinex","ETHUSD",1644043745770,4.43282463,3021.2,3021.1,2.09264798]
["bitfinex","ETHUSD",1644043745977,4.39232463,3021.2,3021.1,5.37482996]
["bitfinex","ETHUSD",1644043746173,4.39232463,3021.2,3021.1,6.67482996]
["bitfinex","ETHUSD",1644043746174,4.34372463,3021.2,3021.1,6.67482996]
["bitfinex","ETHUSD",1644043747916,4.34372463,3021.2,3021.1,3.39176251]
["bitfinex","ETHUSD",1644043748216,4.34372463,3021.2,3021.1,2.08262]
["bitfinex","ETHUSD",1644043748518,4.34372463,3021.2,3021.1,1.60462]
["bitfinex","ETHUSD",1644043749920,4.34372463,3021.2,3021.1,1.55462]
["bitfinex","ETHUSD",1644043753571,4.34372463,3021.2,3021.1,0.8273]
["bitfinex","ETHUSD",1644043765022,3.84372463,3021.2,3021.1,0.8273]
["bitfinex","ETHUSD",1644043767268,4.33699705,3021.2,3021.1,0.8273]
["bitfinex","ETHUSD",1644043768872,3.84372463,3021.2,3021.1,0.8273]
["bitfinex","ETHUSD",1644043770720,3.84372463,3021.2,3021.0,0.8273]
["bitfinex","ETHUSD",1644043770721,3.84372463,3021.2,3020.9,0.82738]
["bitfinex","ETHUSD",1644043770923,3.85485992,3021.2,3020.7,0.82754]
["bitfinex","ETHUSD",1644043771117,0.00508797,3021.1,3020.4,1.65502]
["bitfinex","ETHUSD",1644043771719,0.00508797,3021.1,3020.1,3.50932494]
["bitfinex","ETHUSD",1644043771720,0.89006588,3020.7,3020.1,3.50932494]
["bitfinex","ETHUSD",1644043771920,0.89515385,3020.7,3020.1,0.00932494]
["bitfinex","ETHUSD",1644043772119,0.89515385,3020.7,3020.2,1.65516]
["bitfinex","ETHUSD",1644043772520,0.00508797,3020.7,3020.2,1.65516]
["bitfinex","ETHUSD",1644043772720,3.5,3021.1,3020.2,1.65516]
["bitfinex","ETHUSD",1644043772721,3.50508797,3021.1,3020.2,1.65516]
["bitfinex","ETHUSD",1644043772922,3.27827626,3021.1,3020.2,1.65516]
["bitfinex","ETHUSD",1644043773564,0.00508797,3021.1,3020.2,1.65516]
["bitfinex","ETHUSD",1644043773764,1.07153522,3020.9,3020.2,1.65516]
["bitfinex","ETHUSD",1644043773969,1.07662319,3020.9,3020.2,1.65516]
["bitfinex","ETHUSD",1644043774169,1.07662319,3020.9,3020.3,0.82758]
["bitfinex","ETHUSD",1644043774374,1.07662319,3020.9,3020.1,0.83689469]
["bitfinex","ETHUSD",1644043774770,1.07662319,3020.9,3020.1,0.82757]
["bitfinex","ETHUSD",1644043775072,1.42084802,3020.8,3020.1,0.83689456]
["bitfinex","ETHUSD",1644043775270,1.16518554,3020.4,3020.1,1.66453456]
["bitfinex","ETHUSD",1644043775870,1.16518554,3020.4,3020.1,1.83003456]
["bitfinex","ETHUSD",1644043776070,1.16518554,3020.4,3020.1,1.82071]
["bitfinex","ETHUSD",1644043776270,1.16518554,3020.4,3020.1,1.83003449]
["bitfinex","ETHUSD",1644043776670,0.00508797,3021.0,3020.1,1.83003449]
["bitfinex","ETHUSD",1644043776875,1.42080084,3020.9,3020.1,1.83003449]
["bitfinex","ETHUSD",1644043777072,0.00508797,3020.8,3020.1,1.83003449]
["bitfinex","ETHUSD",1644043777326,0.44590706,3020.7,3020.1,1.82071]
["bitfinex","ETHUSD",1644043777515,4.78188118,3020.6,3020.1,0.83689456]
["bitfinex","ETHUSD",1644043777714,1.18483535,3020.3,3020.1,0.83689456]
["bitfinex","ETHUSD",1644043778213,1.18483535,3020.3,3020.1,1.00239456]
["bitfinex","ETHUSD",1644043778414,1.18483535,3020.3,3020.1,0.99307]
["bitfinex","ETHUSD",1644043779018,1.18483535,3020.3,3020.1,0.1655]
["bitfinex","ETHUSD",1644043779217,1.18483535,3020.3,3020.0,0.0093246]
["bitfinex","ETHUSD",1644043779620,1.18483535,3020.3,3019.9,1.82082]
["bitfinex","ETHUSD",1644043779817,1.18483535,3020.3,3020.0,0.00932471]
["bitfinex","ETHUSD",1644043780819,1.18483535,3020.3,3019.7,0.1655]
["bitfinex","ETHUSD",1644043780820,3.29490445,3020.2,3019.7,0.1655]
["bitfinex","ETHUSD",1644043781070,3.458666,3020.2,3020.0,0.00932471]
["bitfinex","ETHUSD",1644043781271,1.42112664,3020.1,3020.0,0.00932471]
["bitfinex","ETHUSD",1644043781476,3.32612359,3020.2,3020.0,0.00932471]
["bitfinex","ETHUSD",1644043781674,1.18483535,3020.3,3020.0,0.00932471]
["bitfinex","ETHUSD",1644043781675,0.53809447,3020.1,3020.0,0.00932471]
["bitfinex","ETHUSD",1644043781976,0.53809447,3020.1,3019.5,0.1655]
["bitfinex","ETHUSD",1644043782174,1.03869196,3019.7,3019.5,0.1655]
["bitfinex","ETHUSD",1644043782374,3.40290507,3020.2,3019.5,0.1655]
["bitfinex","ETHUSD",1644043782573,4.3311,3020.3,3019.5,0.1655]
["bitfinex","ETHUSD",1644043782774,1.42112278,3020.2,3019.5,0.1655]
["bitfinex","ETHUSD",1644043783573,1.04431017,3020.1,3019.7,0.00932538]
["bitfinex","ETHUSD",1644043784483,3.53299226,3020.0,3019.5,0.1655]
["bitfinex","ETHUSD",1644043784679,3.53299226,3020.0,3019.7,0.00932527]
["bitfinex","ETHUSD",1644043785127,3.53299226,3020.0,3019.2,0.25]
["bitfinex","ETHUSD",1644043785128,0.00622562,3019.8,3019.2,0.25]
["bitfinex","ETHUSD",1644043785324,0.83889574,3019.4,3019.0,0.1655]
["bitfinex","ETHUSD",1644043785727,3.75387663,3019.8,3019.0,0.1655]
["bitfinex","ETHUSD",1644043786027,0.8279978,3020.0,3019.0,0.1655]
["bitfinex","ETHUSD",1644043786227,3.34865158,3019.9,3019.0,0.1655]
["bitfinex","ETHUSD",1644043786828,0.92388255,3019.5,3019.0,0.99344]
["bitfinex","ETHUSD",1644043787229,0.92388255,3019.5,3019.1,0.82794]
["bitfinex","ETHUSD",1644043788573,3.30234841,3019.9,3019.1,0.82794]
["bitfinex","ETHUSD",1644043788773,1.0,3020.0,3019.1,0.82794]
["bitfinex","ETHUSD",1644043788977,3.60787214,3020.1,3019.1,0.82794]
["bitfinex","ETHUSD",1644043788978,3.35073363,3019.9,3019.1,0.82794]
["bitfinex","ETHUSD",1644043789178,3.35073363,3019.9,3019.2,0.82789]
["bitfinex","ETHUSD",1644043789380,3.35073363,3019.9,3019.3,0.82789]
["bitfinex","ETHUSD",1644043789583,1.17885822,3019.6,3019.4,0.00932605]
["bitfinex","ETHUSD",1644043790579,1.17885822,3019.6,3019.3,0.82789]
["bitfinex","ETHUSD",1644043790779,1.17885822,3019.6,3019.3,0.83669715]
["bitfinex","ETHUSD",1644043791581,1.17885822,3019.6,3019.3,0.82789]
["bitfinex","ETHUSD",1644043791880,1.17885822,3019.6,3019.3,0.00880726]
["bitfinex","ETHUSD",1644043792335,3.35073363,3019.9,3019.3,0.00880726]
["bitfinex","ETHUSD",1644043792822,3.35073363,3019.9,3019.1,0.8279]
["bitfinex","ETHUSD",1644043793021,3.35073363,3019.9,3019.4,0.00880693]
["bitfinex","ETHUSD",1644043793222,3.35073363,3019.9,3019.4,0.83667693]
["bitfinex","ETHUSD",1644043794027,0.90842987,3019.7,3019.4,0.82787]
["bitfinex","ETHUSD",1644043794228,0.90842987,3019.7,3019.5,0.00880681]
["bitfinex","ETHUSD",1644043794426,3.25670731,3019.9,3019.5,0.00880681]
["bitfinex","ETHUSD",1644043794631,3.88629193,3020.0,3019.5,0.00880681]
["bitfinex","ETHUSD",1644043795327,3.3,3020.0,3019.4,0.82787]
["bitfinex","ETHUSD",1644043795528,3.3,3020.0,3019.5,0.00888196]
["bitfinex","ETHUSD",1644043795728,3.3,3020.0,3019.5,0.17438196]
["bitfinex","ETHUSD",1644043796373,3.3,3020.0,3019.5,0.1655]
["bitfinex","ETHUSD",1644043796774,3.3,3020.0,3019.5,0.17438196]
["bitfinex","ETHUSD",1644043797676,3.3,3020.0,3019.5,0.1655]
["bitfinex","ETHUSD",1644043797875,3.3,3020.0,3019.5,0.17438196]
["bitfinex","ETHUSD",1644043798677,0.3,3020.0,3019.5,0.17438196]
["bitfinex","ETHUSD",1644043798876,0.3,3020.0,3019.5,0.1655]
["bitfinex","ETHUSD",1644043799079,0.3,3020.0,3019.5,0.17437104]
["bitfinex","ETHUSD",1644043799280,0.3,3020.0,3019.5,0.00887104]
["bitfinex","ETHUSD",1644043800127,0.3,3020.0,3019.2,0.1655]
["bitfinex","ETHUSD",1644043800325,0.3,3020.0,3019.5,0.00887104]
["bitfinex","ETHUSD",1644043801328,0.3,3020.0,3019.2,0.1655]
["bitfinex","ETHUSD",1644043801726,0.3,3020.0,3019.5,0.00887104]
["bitfinex","ETHUSD",1644043802529,0.3,3020.0,3019.2,0.1655]
["bitfinex","ETHUSD",1644043802730,0.3,3020.0,3019.5,0.00887262]
["bitfinex","ETHUSD",1644043803771,0.3,3020.0,3019.4,0.82787]
["bitfinex","ETHUSD",1644043803977,0.3,3020.0,3019.5,0.00887262]
["bitfinex","ETHUSD",1644043804178,0.3,3020.0,3019.6,0.9647654]
["bitfinex","ETHUSD",1644043804378,0.3,3020.0,3019.7,3.46402863]
["bitfinex","ETHUSD",1644043804579,0.3,3020.0,3019.6,1.1302654]
["bitfinex","ETHUSD",1644043804580,0.3,3020.0,3019.8,0.6435]
["bitfinex","ETHUSD",1644043804779,0.3,3020.0,3019.9,0.478]
["bitfinex","ETHUSD",1644043804981,0.3,3020.0,3019.9,0.6435]
["bitfinex","ETHUSD",1644043806181,0.3,3020.0,3019.9,2.29868]
["bitfinex","ETHUSD",1644043806782,0.3,3020.0,3019.9,3.89868]
["bitfinex","ETHUSD",1644043807081,0.3,3020.0,3019.9,2.29868]
["bitfinex","ETHUSD",1644043807521,0.3,3020.0,3019.9,2.89868]
["bitfinex","ETHUSD",1644043807718,0.3,3020.0,3019.9,2.29868]
["bitfinex","ETHUSD",1644043809123,0.3,3020.0,3019.9,3.42068]
["bitfinex","ETHUSD",1644043809323,0.3,3020.0,3019.9,3.12068]
["bitfinex","ETHUSD",1644043809522,0.3,3020.0,3019.9,3.42068]
["bitfinex","ETHUSD",1644043809722,0.3,3020.0,3019.9,1.82068]
["bitfinex","ETHUSD",1644043814833,0.3,3020.0,3019.9,1.65518]
["bitfinex","ETHUSD",1644043816031,0.3,3020.0,3019.9,1.95518]
["bitfinex","ETHUSD",1644043816232,0.3,3020.0,3019.9,3.25518]
["bitfinex","ETHUSD",1644043816632,0.02942787,3020.0,3019.9,6.73318]
["bitfinex","ETHUSD",1644043816831,0.00719595,3020.4,3020.0,5.0]
["bitfinex","ETHUSD",1644043817039,0.00508797,3021.0,3020.1,2.40306685]
["bitfinex","ETHUSD",1644043817233,0.00719832,3020.4,3020.2,1.95474]
["bitfinex","ETHUSD",1644043817435,0.00719832,3020.4,3020.3,0.6435]
["bitfinex","ETHUSD",1644043817939,0.00719832,3020.4,3020.3,2.4708685]
["bitfinex","ETHUSD",1644043818134,0.01320577,3021.3,3020.5,0.82741]
["bitfinex","ETHUSD",1644043818335,0.0287917,3021.0,3020.5,2.48222]
["bitfinex","ETHUSD",1644043818976,0.0287917,3021.0,3020.5,3.3096202]
["bitfinex","ETHUSD",1644043819180,0.0162356,3021.4,3020.6,1.65482]
["bitfinex","ETHUSD",1644043819376,0.0162356,3021.4,3020.7,0.82743]
["bitfinex","ETHUSD",1644043819578,0.007199,3020.9,3020.7,0.82743]
["bitfinex","ETHUSD",1644043820582,0.0162356,3021.3,3020.7,0.82743]
["bitfinex","ETHUSD",1644043820781,0.0162356,3021.3,3020.8,0.82743]
["bitfinex","ETHUSD",1644043820977,0.0162356,3021.3,3020.8,1.65476]
["bitfinex","ETHUSD",1644043821379,0.0162356,3021.3,3020.8,2.4821025]
["bitfinex","ETHUSD",1644043821576,0.0162356,3021.3,3020.8,1.65476]
["bitfinex","ETHUSD",1644043821978,3.3162356,3021.3,3020.8,1.65476]
["bitfinex","ETHUSD",1644043822178,3.30317371,3021.2,3020.8,0.82733]
["bitfinex","ETHUSD",1644043822428,3.30317371,3021.2,3020.7,0.82743]
["bitfinex","ETHUSD",1644043822631,3.30317371,3021.2,3020.3,1.8206]
["bitfinex","ETHUSD",1644043822827,3.30317371,3021.2,3020.3,0.1655]
["bitfinex","ETHUSD",1644043822828,1.58630976,3021.1,3020.3,0.1655]
["bitfinex","ETHUSD",1644043823027,3.35356232,3021.0,3020.3,0.1655]
["bitfinex","ETHUSD",1644043823230,0.1655,3021.1,3020.3,0.1655]
["bitfinex","ETHUSD",1644043823231,0.85348706,3020.6,3020.3,0.1655]
["bitfinex","ETHUSD",1644043823428,3.76875876,3020.5,3019.6,2.48321]
["bitfinex","ETHUSD",1644043823827,3.71875876,3020.5,3019.7,0.82777]
["bitfinex","ETHUSD",1644043824233,0.85348706,3020.6,3019.7,0.82777]
["bitfinex","ETHUSD",1644043824434,0.1655,3020.5,3019.9,0.00932483]
["bitfinex","ETHUSD",1644043825234,4.89919042,3020.4,3019.9,0.00932483]
["bitfinex","ETHUSD",1644043825533,8.50377923,3020.3,3020.0,0.00932461]
["bitfinex","ETHUSD",1644043825736,1.45773383,3020.1,3020.0,0.00932461]
["bitfinex","ETHUSD",1644043826072,6.98541023,3020.1,3020.0,0.00932461]
["bitfinex","ETHUSD",1644043826272,6.81995023,3020.1,3020.0,0.00932461]
["bitfinex","ETHUSD",1644043826471,7.81995023,3020.1,3019.1,0.25]
["bitfinex","ETHUSD",1644043826673,1.1655,3020.0,3018.9,1.078]
["bitfinex","ETHUSD",1644043826872,1.1655,3020.0,3019.9,0.00675072]
["bitfinex","ETHUSD",1644043827074,5.1733336,3020.0,3019.9,0.00675072]
["bitfinex","ETHUSD",1644043827274,1.80896,3020.0,3019.9,0.00675072]
["bitfinex","ETHUSD",1644043827676,1.80896,3020.0,3019.1,0.82796]
["bitfinex","ETHUSD",1644043827677,0.64346,3020.0,3019.1,0.82796]
["bitfinex","ETHUSD",1644043827978,2.45123763,3020.1,3019.8,0.0093265]
["bitfinex","ETHUSD",1644043827979,0.1655,3020.1,3019.8,0.0093265]
["bitfinex","ETHUSD",1644043828176,1.1536,3020.4,3019.8,0.0093265]
["bitfinex","ETHUSD",1644043828979,1.02204079,3020.1,3019.7,0.82778]
["bitfinex","ETHUSD",1644043829182,1.02204079,3020.1,3019.9,0.00932616]
["bitfinex","ETHUSD",1644043830129,1.02204079,3020.1,3019.6,0.82779]
["bitfinex","ETHUSD",1644043830324,1.02204079,3020.1,3019.3,0.1655]
["bitfinex","ETHUSD",1644043830325,1.1655,3020.6,3019.7,0.82779]
["bitfinex","ETHUSD",1644043830525,1.42103789,3020.5,3019.8,0.00932638]
["bitfinex","ETHUSD",1644043830724,0.1655,3020.6,3019.8,0.00932638]
["bitfinex","ETHUSD",1644043831128,0.1655,3020.6,3019.9,0.82771]
["bitfinex","ETHUSD",1644043831325,3.1392,3020.7,3019.9,0.82771]
["bitfinex","ETHUSD",1644043831326,3.1392,3020.7,3019.9,1.65545]
["bitfinex","ETHUSD",1644043831526,3.0659,3020.8,3019.9,1.65545]
["bitfinex","ETHUSD",1644043831726,3.0659,3020.8,3020.0,0.00932594]
["bitfinex","ETHUSD",1644043832132,3.0659,3020.8,3020.0,0.83694594]
["bitfinex","ETHUSD",1644043832332,0.95440938,3020.9,3020.0,1.66449594]
["bitfinex","ETHUSD",1644043832530,0.95440938,3020.9,3020.0,1.65517]
["bitfinex","ETHUSD",1644043832930,0.95440938,3020.9,3020.2,0.00932549]
["bitfinex","ETHUSD",1644043833331,4.25440938,3020.9,3020.2,0.00932549]
["bitfinex","ETHUSD",1644043833571,4.25440938,3020.9,3020.2,0.83697549]
["bitfinex","ETHUSD",1644043833769,4.25440938,3020.9,3020.2,0.82765]
["bitfinex","ETHUSD",1644043833972,4.25440938,3020.9,3020.4,0.00932515]
["bitfinex","ETHUSD",1644043834175,1.42090337,3020.8,3020.4,0.00932515]
["bitfinex","ETHUSD",1644043834573,4.67855724,3020.9,3020.4,0.00932515]
["bitfinex","ETHUSD",1644043834772,1.42088571,3020.8,3020.4,0.00932515]
["bitfinex","ETHUSD",1644043834973,1.42088571,3020.8,3020.3,0.82762]
["bitfinex","ETHUSD",1644043835173,1.42088571,3020.8,3020.5,0.00932493]
["bitfinex","ETHUSD",1644043835776,4.25949693,3020.9,3020.5,0.00932493]
["bitfinex","ETHUSD",1644043836177,4.25949693,3020.9,3020.3,0.82762]
["bitfinex","ETHUSD",1644043836376,4.25949693,3020.9,3020.5,0.00932482]
["bitfinex","ETHUSD",1644043836778,4.83834725,3020.9,3020.5,0.00932482]
["bitfinex","ETHUSD",1644043837326,1.42087831,3020.8,3020.3,0.82762]
["bitfinex","ETHUSD",1644043837527,1.42087831,3020.8,3020.5,0.00932482]
["bitfinex","ETHUSD",1644043837926,4.4,3020.7,3020.3,0.78694482]
["bitfinex","ETHUSD",1644043838325,4.4,3020.7,3020.1,1.82072]
["bitfinex","ETHUSD",1644043839729,0.85295499,3020.3,3020.1,1.65522]
["bitfinex","ETHUSD",1644043840329,0.85295499,3020.3,3020.0,0.1655]
["bitfinex","ETHUSD",1644043841177,0.85295499,3020.3,3020.0,0.17482605]
["bitfinex","ETHUSD",1644043842179,0.85295499,3020.3,3020.0,0.1655]
["bitfinex","ETHUSD",1644043842378,0.85295499,3020.3,3020.0,0.17482605]
["bitfinex","ETHUSD",1644043842979,0.86103741,3020.3,3020.0,0.17482605]
["bitfinex","ETHUSD",1644043843180,1.42113261,3020.2,3020.0,0.17482605]
["bitfinex","ETHUSD",1644043843382,1.89913261,3020.2,3020.0,0.1655]
["bitfinex","ETHUSD",1644043843682,0.478,3020.2,3020.0,0.1655]
["bitfinex","ETHUSD",1644043843884,0.478,3020.2,3020.0,0.17482605]
["bitfinex","ETHUSD",1644043844085,0.93723627,3020.2,3020.0,0.17482605]
["bitfinex","ETHUSD",1644043844485,0.93723627,3020.2,3020.0,0.1655]
["bitfinex","ETHUSD",1644043844684,0.478,3020.2,3020.0,0.1655]
["bitfinex","ETHUSD",1644043845122,3.91594729,3020.2,3019.9,0.00932616]
["bitfinex","ETHUSD",1644043845322,3.35014432,3020.1,3019.9,0.00932616]
["bitfinex","ETHUSD",1644043845524,0.01865232,3019.8,3019.4,0.4155]
["bitfinex","ETHUSD",1644043845722,0.87023611,3019.5,3019.4,0.1655]
["bitfinex","ETHUSD",1644043845922,0.01865232,3019.8,3019.4,0.1655]
["bitfinex","ETHUSD",1644043848131,0.01865232,3019.8,3019.4,1.82102]
["bitfinex","ETHUSD",1644043848872,0.01865232,3019.8,3019.4,0.1655]
["bitfinex","ETHUSD",1644043849083,0.84666862,3019.8,3019.4,0.1655]
["bitfinex","ETHUSD",1644043849276,3.61446135,3019.7,3018.9,0.1655]
["bitfinex","ETHUSD",1644043849677,3.61446135,3019.7,3019.4,0.00932728]
["bitfinex","ETHUSD",1644043849876,1.15875438,3019.6,3019.4,0.00932728]
["bitfinex","ETHUSD",1644043850677,1.15875438,3019.6,3018.9,0.99347]
["bitfinex","ETHUSD",1644043850876,1.15875438,3019.6,3019.3,0.00865132]
["bitfinex","ETHUSD",1644043851277,0.55132113,3019.5,3019.3,0.00865132]
["bitfinex","ETHUSD",1644043851476,1.15875438,3019.6,3019.3,0.00865132]
["bitfinex","ETHUSD",1644043851876,1.15875438,3019.6,3019.2,0.1655]
["bitfinex","ETHUSD",1644043852079,1.15875438,3019.6,3019.3,0.00865142]
["bitfinex","ETHUSD",1644043853031,1.15875438,3019.6,3019.2,0.1655]
["bitfinex","ETHUSD",1644043853232,1.15875438,3019.6,3019.3,0.00865142]
["bitfinex","ETHUSD",1644043854137,1.15875438,3019.6,3019.2,0.1655]
["bitfinex","ETHUSD",1644043854338,1.15875438,3019.6,3019.3,0.00865142]
["bitfinex","ETHUSD",1644043855338,1.15875438,3019.6,3019.2,0.1655]
["bitfinex","ETHUSD",1644043855537,1.15875438,3019.6,3019.3,0.00870621]
["bitfinex","ETHUSD",1644043856475,4.45875438,3019.6,3019.3,0.00870621]
["bitfinex","ETHUSD",1644043856675,4.47311888,3019.6,3019.2,0.1655]
["bitfinex","ETHUSD",1644043856877,4.47311888,3019.6,3019.3,0.00870621]
["bitfinex","ETHUSD",1644043859079,4.47311888,3019.6,3019.2,0.1655]
["bitfinex","ETHUSD",1644043859279,4.47311888,3019.6,3019.3,0.0087019]
["bitfinex","ETHUSD",1644043859484,4.45875438,3019.6,3019.3,0.0087019]
["bitfinex","ETHUSD",1644043860123,4.45875438,3019.6,3019.2,0.1655]
["bitfinex","ETHUSD",1644043860324,4.45875438,3019.6,3019.1,0.82797]
["bitfinex","ETHUSD",1644043860523,4.45875438,3019.6,3019.3,0.0087019]
["bitfinex","ETHUSD",1644043861427,4.45875438,3019.6,3019.1,0.82797]
["bitfinex","ETHUSD",1644043861625,4.45875438,3019.6,3019.3,0.0087019]
["bitfinex","ETHUSD",1644043862428,3.5154918,3019.5,3019.3,0.0087019]
["bitfinex","ETHUSD",1644043862628,3.5154918,3019.5,3018.8,0.16838855]
["bitfinex","ETHUSD",1644043862831,3.5154918,3019.5,3019.3,0.00870229]
["bitfinex","ETHUSD",1644043863029,0.52651246,3019.4,3019.3,0.00870229]
["bitfinex","ETHUSD",1644043863878,0.52651246,3019.4,3018.8,0.00288855]
["bitfinex","ETHUSD",1644043863879,1.11971484,3018.9,3018.8,0.00288855]
["bitfinex","ETHUSD",1644043864079,1.11971484,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1644043865483,0.52651246,3019.4,3018.8,0.1656]
["bitfinex","ETHUSD",1644043865684,0.52651246,3019.4,3018.9,0.00288855]
["bitfinex","ETHUSD",1644043866385,1.06162125,3019.3,3019.0,0.00870941]
["bitfinex","ETHUSD",1644043867423,4.36162125,3019.3,3018.9,0.00288855]
["bitfinex","ETHUSD",1644043867623,4.36162125,3019.3,3019.0,0.00870941]
["bitfinex","ETHUSD",1644043868027,3.36789324,3019.2,3019.0,0.00870941]
["bitfinex","ETHUSD",1644043868223,4.36162125,3019.3,3019.0,0.00870941]
["bitfinex","ETHUSD",1644043868625,4.36162125,3019.3,3018.9,0.00288855]
["bitfinex","ETHUSD",1644043868626,7.80584321,3019.3,3018.9,0.00288855]
["bitfinex","ETHUSD",1644043868826,7.80584321,3019.3,3019.0,0.00870941]
["bitfinex","ETHUSD",1644043869228,7.80495855,3019.3,3019.0,0.00870941]
["bitfinex","ETHUSD",1644043869831,7.80495855,3019.3,3018.9,0.00288855]
["bitfinex","ETHUSD",1644043870029,7.80495855,3019.3,3019.0,0.00870244]
["bitfinex","ETHUSD",1644043870231,0.16546,3019.1,3019.0,2.44e-06]
["bitfinex","ETHUSD",1644043870433,0.16546,3019.1,3018.6,0.00288855]
["bitfinex","ETHUSD",1644043870434,0.00561173,3019.0,3018.6,0.00288855]
["bitfinex","ETHUSD",1644043870630,2.07284684,3018.9,3018.0,0.00288855]
["bitfinex","ETHUSD",1644043870832,2.07284684,3018.9,3018.1,0.1656]
["bitfinex","ETHUSD",1644043870833,5.68773415,3018.8,3018.1,0.1656]
["bitfinex","ETHUSD",1644043871083,2.90370511,3018.7,3018.2,0.00288855]
["bitfinex","ETHUSD",1644043871274,0.48379266,3018.5,3018.2,0.00288855]
["bitfinex","ETHUSD",1644043871474,0.48379266,3018.5,3017.9,0.1656]
["bitfinex","ETHUSD",1644043871475,1.10061994,3018.0,3017.9,0.1656]
["bitfinex","ETHUSD",1644043871676,1.10061994,3018.0,3017.8,0.1656]
["bitfinex","ETHUSD",1644043871677,0.53883351,3017.9,3017.8,0.1656]
["bitfinex","ETHUSD",1644043871874,1.10061994,3018.0,3017.7,0.1656]
["bitfinex","ETHUSD",1644043872680,0.478,3018.4,3017.7,0.99393]
["bitfinex","ETHUSD",1644043872880,1.0,3018.5,3017.7,0.99393]
["bitfinex","ETHUSD",1644043872881,0.58284229,3018.5,3017.7,0.99393]
["bitfinex","ETHUSD",1644043873080,0.58284229,3018.5,3017.8,0.00289812]
["bitfinex","ETHUSD",1644043873480,4.4914,3018.7,3017.8,0.00289812]
["bitfinex","ETHUSD",1644043873679,4.4914,3018.7,3018.0,0.00673664]
["bitfinex","ETHUSD",1644043873880,1.05147267,3018.5,3018.1,0.82812]
["bitfinex","ETHUSD",1644043874083,3.2545,3018.7,3018.1,0.82812]
["bitfinex","ETHUSD",1644043874283,3.2545,3018.7,3018.1,0.8310182]
["bitfinex","ETHUSD",1644043874482,3.40303354,3019.1,3018.2,0.0028982]
["bitfinex","ETHUSD",1644043874685,0.55101193,3018.6,3018.2,0.0028982]
["bitfinex","ETHUSD",1644043875125,0.55101193,3018.6,3018.2,0.8310282]
["bitfinex","ETHUSD",1644043875126,1.05204577,3018.5,3018.2,0.8310282]
["bitfinex","ETHUSD",1644043876722,1.05204577,3018.5,3018.2,1.6591382]
["bitfinex","ETHUSD",1644043877123,3.40303354,3019.1,3018.4,0.82812]
["bitfinex","ETHUSD",1644043877321,3.30925053,3019.1,3018.4,0.82812]
["bitfinex","ETHUSD",1644043877521,8.1153,3019.2,3018.4,0.82812]
["bitfinex","ETHUSD",1644043877522,8.1153,3019.2,3018.5,0.0028982]
["bitfinex","ETHUSD",1644043877726,0.43537502,3019.1,3018.5,0.0028982]
["bitfinex","ETHUSD",1644043878126,0.43537502,3019.1,3018.5,0.8310182]
["bitfinex","ETHUSD",1644043878326,1.00883772,3019.1,3018.5,1.65622]
["bitfinex","ETHUSD",1644043878577,0.00868571,3019.0,3018.5,1.65622]
["bitfinex","ETHUSD",1644043879476,4.84084401,3019.1,3018.5,1.65622]
["bitfinex","ETHUSD",1644043879775,0.00868558,3018.9,3018.5,1.65622]
["bitfinex","ETHUSD",1644043880674,4.30883772,3019.1,3018.5,1.65622]
["bitfinex","ETHUSD",1644043881282,4.89402822,3019.1,3018.5,1.65622]
["bitfinex","ETHUSD",1644043882325,4.30883772,3019.1,3018.5,1.65622]
["bitfinex","ETHUSD",1644043883225,0.00870222,3019.0,3018.5,1.65622]
["bitfinex","ETHUSD",1644043884233,4.30883772,3019.1,3018.5,1.65622]
["bitfinex","ETHUSD",1644043884433,0.00870209,3018.9,3018.5,1.65622]
["bitfinex","ETHUSD",1644043885436,7.63163646,3019.1,3018.5,1.65622]
["bitfinex","ETHUSD",1644043885633,0.00870195,3018.9,3018.5,1.65622]
["bitfinex","ETHUSD",1644043886673,4.30883772,3019.1,3018.5,1.65622]
["bitfinex","ETHUSD",1644043886874,0.00870195,3018.9,3018.5,1.65622]
["bitfinex","ETHUSD",1644043887574,0.00870195,3018.9,3018.5,0.82812]
["bitfinex","ETHUSD",1644043887774,4.30883772,3019.1,3018.5,0.82812]
["bitfinex","ETHUSD",1644043887977,4.30883772,3019.1,3018.5,0.99372]
["bitfinex","ETHUSD",1644043888179,0.00870195,3018.9,3018.5,0.99372]
["bitfinex","ETHUSD",1644043888979,4.75641703,3019.1,3018.5,0.99372]
["bitfinex","ETHUSD",1644043889180,4.75641703,3019.1,3018.6,0.00289781]
["bitfinex","ETHUSD",1644043889381,0.00870195,3018.9,3018.6,0.00289781]
["bitfinex","ETHUSD",1644043889680,0.00870195,3018.9,3018.5,0.1656]
["bitfinex","ETHUSD",1644043890326,3.3,3019.1,3018.5,0.82799]
["bitfinex","ETHUSD",1644043890527,3.3,3019.1,3018.6,0.16849781]
["bitfinex","ETHUSD",1644043890528,0.00870195,3018.9,3018.6,0.16849781]
["bitfinex","ETHUSD",1644043890926,0.00870195,3018.9,3018.7,0.82789]
["bitfinex","ETHUSD",1644043891127,0.00870195,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1644043891327,0.00870195,3018.9,3018.8,2.64887]
["bitfinex","ETHUSD",1644043891532,3.3,3019.1,3018.8,2.64887]
["bitfinex","ETHUSD",1644043891728,0.00870222,3019.0,3018.8,2.64887]
["bitfinex","ETHUSD",1644043891930,0.00870222,3019.0,3018.9,0.82781]
["bitfinex","ETHUSD",1644043892127,0.00870222,3019.0,3018.9,1.82126]
["bitfinex","ETHUSD",1644043892731,3.3,3019.1,3018.9,1.82126]
["bitfinex","ETHUSD",1644043893036,3.3,3019.1,3019.0,0.1656]
["bitfinex","ETHUSD",1644043893037,3.30870222,3019.1,3019.0,0.1656]
["bitfinex","ETHUSD",1644043893433,3.30870222,3019.1,3018.9,0.1656]
["bitfinex","ETHUSD",1644043893878,3.3,3019.1,3018.9,0.1656]
["bitfinex","ETHUSD",1644043894284,3.3,3019.1,3019.0,0.82788]
["bitfinex","ETHUSD",1644043894485,3.3,3019.1,3019.0,0.99348]
["bitfinex","ETHUSD",1644043894686,3.3,3019.1,3019.0,0.1656]
["bitfinex","ETHUSD",1644043895090,3.3,3019.1,3019.0,0.164526]
["bitfinex","ETHUSD",1644043895288,3.3,3019.1,3019.0,0.82788]
["bitfinex","ETHUSD",1644043895488,3.3,3019.1,3019.0,0.99348]
["bitfinex","ETHUSD",1644043895691,3.3,3019.1,3018.9,0.1656]
["bitfinex","ETHUSD",1644043897089,3.3,3019.1,3018.6,0.16849781]
["bitfinex","ETHUSD",1644043897738,0.00870222,3019.0,3018.6,0.16849781]
["bitfinex","ETHUSD",1644043898739,3.316787,3019.0,3018.6,0.16849781]
["bitfinex","ETHUSD",1644043898941,3.32548922,3019.0,3018.6,0.1656]
["bitfinex","ETHUSD",1644043899139,1.59736208,3018.9,3018.6,0.1656]
["bitfinex","ETHUSD",1644043899339,5.08076862,3018.8,3018.6,0.1656]
["bitfinex","ETHUSD",1644043899638,5.08076862,3018.8,3017.8,0.00934001]
["bitfinex","ETHUSD",1644043899639,1.11040793,3018.2,3017.8,0.00934001]
["bitfinex","ETHUSD",1644043899838,1.11040793,3018.2,3017.5,4.84109618]
["bitfinex","ETHUSD",1644043900038,1.11040793,3018.2,3017.5,4.67549618]
["bitfinex","ETHUSD",1644043900238,7.74372671,3018.6,3017.8,0.00933993]
["bitfinex","ETHUSD",1644043900438,6.91541671,3018.6,3017.8,0.00933993]
["bitfinex","ETHUSD",1644043901086,1.6566099,3018.5,3017.4,0.1656]
["bitfinex","ETHUSD",1644043901275,1.6566099,3018.5,3017.6,0.00673341]
["bitfinex","ETHUSD",1644043901276,0.98046605,3018.2,3017.6,0.00673341]
["bitfinex","ETHUSD",1644043901476,3.42741157,3018.1,3017.6,0.00673341]
["bitfinex","ETHUSD",1644043901876,1.42206831,3018.0,3017.6,0.00673341]
["bitfinex","ETHUSD",1644043902077,3.80516123,3017.9,3017.6,0.00673341]
["bitfinex","ETHUSD",1644043902276,3.80516123,3017.9,3016.7,0.13819997]
["bitfinex","ETHUSD",1644043902277,1.42217429,3017.8,3016.7,0.13819997]
["bitfinex","ETHUSD",1644043902475,1.02051979,3017.6,3016.9,0.03738671]
["bitfinex","ETHUSD",1644043902675,3.53467635,3017.5,3016.9,0.03738671]
["bitfinex","ETHUSD",1644043902876,3.35959493,3017.5,3016.9,0.03738671]
["bitfinex","ETHUSD",1644043903076,0.8286158,3017.6,3016.9,0.03738671]
["bitfinex","ETHUSD",1644043903476,0.8286158,3017.6,3016.2,0.71055415]
["bitfinex","ETHUSD",1644043903477,3.3164,3017.6,3016.2,0.71055415]
["bitfinex","ETHUSD",1644043903679,3.3164,3017.6,3017.1,0.00934557]
["bitfinex","ETHUSD",1644043904683,3.3164,3017.6,3016.3,0.8285]
["bitfinex","ETHUSD",1644043904684,4.25,3017.5,3016.3,0.8285]
["bitfinex","ETHUSD",1644043904928,4.25,3017.5,3017.2,0.00934534]
["bitfinex","ETHUSD",1644043905929,4.25,3017.5,3016.5,3.31384]
["bitfinex","ETHUSD",1644043906128,4.25,3017.5,3016.6,0.00289786]
["bitfinex","ETHUSD",1644043906129,4.25265729,3017.5,3016.6,0.00289786]
["bitfinex","ETHUSD",1644043906729,0.00265729,3017.5,3016.6,0.00289786]
["bitfinex","ETHUSD",1644043907129,3.3164,3017.6,3016.6,0.00289786]
["bitfinex","ETHUSD",1644043907330,0.00265729,3017.2,3016.7,0.82846]
["bitfinex","ETHUSD",1644043907530,0.00265729,3017.2,3016.8,0.00289786]
["bitfinex","ETHUSD",1644043907930,0.00265729,3017.2,3016.7,0.82846]
["bitfinex","ETHUSD",1644043908133,0.00265729,3017.2,3016.7,0.99695786]
["bitfinex","ETHUSD",1644043908332,1.13427848,3017.8,3016.7,0.99695786]
["bitfinex","ETHUSD",1644043908581,0.00885763,3017.1,3016.7,0.82846]
["bitfinex","ETHUSD",1644043908774,0.00885763,3017.1,3016.8,0.00289786]
["bitfinex","ETHUSD",1644043909478,4.45171675,3017.8,3016.8,0.00289786]
["bitfinex","ETHUSD",1644043909678,0.00885763,3017.1,3016.8,0.00289786]
["bitfinex","ETHUSD",1644043910079,0.00885763,3017.1,3016.7,0.58135786]
["bitfinex","ETHUSD",1644043910680,4.41951979,3017.8,3016.7,0.58135786]
["bitfinex","ETHUSD",1644043910880,3.30885763,3017.1,3016.7,0.58135786]
["bitfinex","ETHUSD",1644043911879,3.3,3017.1,3016.7,0.58135786]
["bitfinex","ETHUSD",1644043912081,3.30885763,3017.1,3016.7,0.58135786]
["bitfinex","ETHUSD",1644043912328,3.30885763,3017.1,3016.6,0.1656]
["bitfinex","ETHUSD",1644043912528,3.30885763,3017.1,3016.5,0.1656]
["bitfinex","ETHUSD",1644043913129,3.3,3017.1,3016.5,0.1656]
["bitfinex","ETHUSD",1644043913330,3.3,3017.1,3016.4,0.00669464]
["bitfinex","ETHUSD",1644043913533,3.3,3017.1,3016.5,0.1656]
["bitfinex","ETHUSD",1644043915138,3.3,3017.1,3016.5,3.1656]
["bitfinex","ETHUSD",1644043915337,3.3,3017.1,3016.7,3.31293484]
["bitfinex","ETHUSD",1644043915535,3.3,3017.1,3016.8,1.30632]
["bitfinex","ETHUSD",1644043915736,3.3,3017.1,3016.9,1.30662593]
["bitfinex","ETHUSD",1644043915935,3.3,3017.1,3016.9,3.38462593]
["bitfinex","ETHUSD",1644043916578,3.3,3017.1,3016.9,3.44131593]
["bitfinex","ETHUSD",1644043917179,3.3,3017.1,3016.9,4.04131593]
["bitfinex","ETHUSD",1644043917379,3.3,3017.1,3016.9,4.86967593]
["bitfinex","ETHUSD",1644043917578,3.3,3017.1,3016.9,4.26967593]
["bitfinex","ETHUSD",1644043917779,3.3,3017.1,3016.9,2.90029]
["bitfinex","ETHUSD",1644043918181,3.3,3017.1,3016.9,2.42229]
["bitfinex","ETHUSD",1644043918380,3.3,3017.1,3016.9,3.12229]
["bitfinex","ETHUSD",1644043918579,3.3,3017.1,3016.9,1.82229]
["bitfinex","ETHUSD",1644043918880,3.3,3017.1,3016.9,2.12229]
["bitfinex","ETHUSD",1644043919085,3.3,3017.1,3016.9,3.42229]
["bitfinex","ETHUSD",1644043919288,3.3,3017.1,3016.9,2.42229]
["bitfinex","ETHUSD",1644043920228,3.3,3017.1,3016.9,0.7656]
["bitfinex","ETHUSD",1644043920427,3.3,3017.1,3016.9,1.7656]
["bitfinex","ETHUSD",1644043920628,3.3,3017.1,3016.9,0.7656]
["bitfinex","ETHUSD",1644043920828,3.3,3017.1,3016.9,1.7656]
["bitfinex","ETHUSD",1644043921228,3.3,3017.1,3016.9,0.7656]
["bitfinex","ETHUSD",1644043921428,3.3,3017.1,3016.9,1.7656]
["bitfinex","ETHUSD",1644043921831,3.3,3017.1,3016.9,1.6]
["bitfinex","ETHUSD",1644043922030,3.3,3017.1,3016.9,1.3]
["bitfinex","ETHUSD",1644043922230,3.3,3017.1,3016.8,2.29392]
["bitfinex","ETHUSD",1644043922830,3.3,3017.1,3016.8,1.99392]
["bitfinex","ETHUSD",1644043923030,3.30887489,3017.1,3016.8,2.29392]
["bitfinex","ETHUSD",1644043923230,3.30887489,3017.1,3016.9,0.3]
["bitfinex","ETHUSD",1644043923431,3.30887489,3017.1,3016.9,2.12834]
["bitfinex","ETHUSD",1644043923685,3.30887489,3017.1,3016.9,2.95668]
["bitfinex","ETHUSD",1644043923883,3.3,3017.1,3016.9,2.95668]
["bitfinex","ETHUSD",1644043927193,3.3,3017.1,3016.9,2.12834]
["bitfinex","ETHUSD",1644043928231,3.3,3017.1,3016.9,1.12834]
["bitfinex","ETHUSD",1644043930033,3.3,3017.1,3017.0,0.82838]
["bitfinex","ETHUSD",1644043934588,3.29863077,3017.1,3017.0,0.82838]
["bitfinex","ETHUSD",1644043937142,3.29863077,3017.1,3016.9,0.82834]
["bitfinex","ETHUSD",1644043937341,3.29863077,3017.1,3016.8,0.99680956]
["bitfinex","ETHUSD",1644043937546,3.29863077,3017.1,3016.8,0.99392]
["bitfinex","ETHUSD",1644043938442,3.30750566,3017.1,3016.8,0.99392]
["bitfinex","ETHUSD",1644043938686,3.30750566,3017.1,3016.8,0.82832]
["bitfinex","ETHUSD",1644043939591,3.29863077,3017.1,3016.9,0.82844]
["bitfinex","ETHUSD",1644043939793,3.30750566,3017.1,3016.9,0.82844]
["bitfinex","ETHUSD",1644043939993,3.30750566,3017.1,3016.8,0.83120956]
["bitfinex","ETHUSD",1644043940195,3.30750566,3017.1,3016.8,0.82832]
["bitfinex","ETHUSD",1644043940694,3.29863077,3017.1,3016.8,0.82832]
["bitfinex","ETHUSD",1644043940995,3.30750566,3017.1,3016.9,0.82851]
["bitfinex","ETHUSD",1644043941894,3.29863077,3017.1,3016.9,0.82851]
["bitfinex","ETHUSD",1644043943136,3.29863077,3017.1,3016.9,1.65698]
["bitfinex","ETHUSD",1644043944337,3.29863077,3017.1,3016.9,2.4853907]
["bitfinex","ETHUSD",1644043944537,3.29863077,3017.1,3016.9,1.65698]
["bitfinex","ETHUSD",1644043944938,3.29863077,3017.1,3016.9,3.31388]
["bitfinex","ETHUSD",1644043951638,3.29863077,3017.1,3016.9,4.1423085]
["bitfinex","ETHUSD",1644043952338,3.29863077,3017.1,3016.9,5.24393034]
["bitfinex","ETHUSD",1644043952939,3.29863077,3017.1,3016.9,4.1423085]
["bitfinex","ETHUSD",1644043954184,3.29863077,3017.1,3016.9,5.20240058]
["bitfinex","ETHUSD",1644043955187,3.29736761,3017.1,3016.9,5.20240058]
["bitfinex","ETHUSD",1644043955786,3.29736761,3017.1,3016.9,4.37397208]
["bitfinex","ETHUSD",1644043955990,0.51847778,3017.1,3016.9,4.67397208]
["bitfinex","ETHUSD",1644043956187,0.1656,3017.9,3017.0,9.66021108]
["bitfinex","ETHUSD",1644043956386,3.2433,3018.8,3017.0,9.66021108]
["bitfinex","ETHUSD",1644043956387,3.2433,3018.8,3017.5,3.0]
["bitfinex","ETHUSD",1644043956586,1.4217526,3018.7,3017.6,0.1656]
["bitfinex","ETHUSD",1644043956786,1.4217526,3018.7,3018.5,0.86432733]
["bitfinex","ETHUSD",1644043957091,3.9258,3019.1,3017.8,0.478]
["bitfinex","ETHUSD",1644043957336,3.9258,3019.1,3017.9,0.1656]
["bitfinex","ETHUSD",1644043957337,1.42170986,3019.0,3017.9,0.1656]
["bitfinex","ETHUSD",1644043957539,1.42170986,3019.0,3018.5,1.65586]
["bitfinex","ETHUSD",1644043957738,1.42170986,3019.0,3018.5,0.1656]
["bitfinex","ETHUSD",1644043957937,3.8674,3019.4,3018.4,0.1656]
["bitfinex","ETHUSD",1644043957938,1.42170986,3018.9,3018.4,0.1656]
["bitfinex","ETHUSD",1644043958236,4.73518237,3019.4,3018.4,0.1656]
["bitfinex","ETHUSD",1644043958436,1.42169113,3019.3,3018.4,0.1656]
["bitfinex","ETHUSD",1644043958837,1.42169113,3019.3,3018.6,0.82813]
["bitfinex","ETHUSD",1644043959241,0.4313411,3018.9,3018.6,0.82813]
["bitfinex","ETHUSD",1644043959442,1.42169113,3019.3,3018.2,0.1656]
["bitfinex","ETHUSD",1644043959443,1.42169113,3018.8,3018.2,0.1656]
["bitfinex","ETHUSD",1644043959641,0.79924976,3019.2,3018.2,0.1656]
["bitfinex","ETHUSD",1644043959642,1.42169113,3018.7,3018.2,0.1656]
["bitfinex","ETHUSD",1644043959841,0.1656,3019.0,3018.2,0.1656]
["bitfinex","ETHUSD",1644043960042,2.63046908,3018.8,3018.2,0.1656]
["bitfinex","ETHUSD",1644043960242,0.00886852,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644043961101,0.8282444,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644043961286,0.8358279,3018.6,3017.3,3.6656]
["bitfinex","ETHUSD",1644043961486,0.8358279,3018.6,3017.3,0.1656]
["bitfinex","ETHUSD",1644043961487,0.55272328,3018.4,3017.3,0.1656]
["bitfinex","ETHUSD",1644043961682,1.657072,3018.1,3016.8,0.16848956]
["bitfinex","ETHUSD",1644043961881,1.822672,3018.1,3016.8,0.16848956]
["bitfinex","ETHUSD",1644043962082,2.651208,3018.1,3016.9,0.82837]
["bitfinex","ETHUSD",1644043962383,2.651208,3018.1,3017.0,0.16848956]
["bitfinex","ETHUSD",1644043962384,0.1656,3018.1,3017.0,0.16848956]
["bitfinex","ETHUSD",1644043962582,3.9169,3018.4,3017.1,0.00288956]
["bitfinex","ETHUSD",1644043962781,0.0075835,3017.6,3017.2,0.1656]
["bitfinex","ETHUSD",1644043963588,5.83145091,3018.4,3017.3,0.82828]
["bitfinex","ETHUSD",1644043963790,0.0075835,3017.6,3017.4,0.1656]
["bitfinex","ETHUSD",1644043963987,0.0075835,3017.6,3017.4,0.99386]
["bitfinex","ETHUSD",1644043964834,5.00316391,3018.4,3017.4,0.99386]
["bitfinex","ETHUSD",1644043965036,0.0075835,3017.7,3017.4,0.99386]
["bitfinex","ETHUSD",1644043965236,0.0075835,3017.7,3017.5,1.6565]
["bitfinex","ETHUSD",1644043966036,5.00316391,3018.4,3017.5,1.6565]
["bitfinex","ETHUSD",1644043966235,0.00729873,3017.8,3017.5,1.6565]
["bitfinex","ETHUSD",1644043967243,5.00316391,3018.4,3017.5,1.6565]
["bitfinex","ETHUSD",1644043967441,0.00729873,3017.8,3017.5,1.6565]
["bitfinex","ETHUSD",1644043967641,3.30729873,3017.8,3017.5,1.6565]
["bitfinex","ETHUSD",1644043968444,3.3,3017.8,3017.5,1.6565]
["bitfinex","ETHUSD",1644043968682,3.30729873,3017.8,3017.5,1.6565]
["bitfinex","ETHUSD",1644043969488,3.3,3017.8,3017.5,1.6565]
["bitfinex","ETHUSD",1644043969887,3.30733992,3017.8,3017.5,1.6565]
["bitfinex","ETHUSD",1644043970687,3.3,3017.8,3017.5,1.6565]
["bitfinex","ETHUSD",1644043971091,3.30733992,3017.8,3017.3,0.99395]
["bitfinex","ETHUSD",1644043971492,3.30733992,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1644043971695,3.30733992,3017.8,3017.2,0.1656]
["bitfinex","ETHUSD",1644043971993,3.3,3017.8,3017.2,0.1656]
["bitfinex","ETHUSD",1644043972191,0.00733992,3017.7,3017.2,0.1656]
["bitfinex","ETHUSD",1644043972636,0.00733992,3017.7,3017.1,0.16848956]
["bitfinex","ETHUSD",1644043972836,0.00733992,3017.7,3017.1,0.99693956]
["bitfinex","ETHUSD",1644043973235,3.3,3017.8,3017.1,0.99693956]
["bitfinex","ETHUSD",1644043973437,0.00733395,3017.6,3017.1,0.99693956]
["bitfinex","ETHUSD",1644043974442,3.3,3017.8,3017.1,0.99693956]
["bitfinex","ETHUSD",1644043974641,0.00733395,3017.5,3017.1,0.99693956]
["bitfinex","ETHUSD",1644043975242,0.00733395,3017.5,3017.1,0.16848956]
["bitfinex","ETHUSD",1644043975642,3.3,3017.8,3017.1,0.1656]
["bitfinex","ETHUSD",1644043975643,4.1284788,3017.8,3017.1,0.1656]
["bitfinex","ETHUSD",1644043975844,0.00733395,3017.5,3017.1,0.1656]
["bitfinex","ETHUSD",1644043976689,4.1284788,3017.8,3017.1,0.1656]
["bitfinex","ETHUSD",1644043976892,4.1284788,3017.8,3017.0,0.1656]
["bitfinex","ETHUSD",1644043977089,0.0073349,3017.5,3017.0,0.1656]
["bitfinex","ETHUSD",1644043977490,0.0073349,3017.5,3017.0,0.99406]
["bitfinex","ETHUSD",1644043977891,0.8285184,3017.6,3017.0,0.1656]
["bitfinex","ETHUSD",1644043978091,3.3,3017.8,3017.0,0.1656]
["bitfinex","ETHUSD",1644043978293,0.0073349,3017.4,3017.0,0.1656]
["bitfinex","ETHUSD",1644043979291,4.12854,3017.8,3017.0,0.1656]
["bitfinex","ETHUSD",1644043979496,0.0073349,3017.4,3016.9,0.83139956]
["bitfinex","ETHUSD",1644043980035,0.0073349,3017.4,3016.9,0.78139956]
["bitfinex","ETHUSD",1644043980435,3.3,3017.8,3016.9,0.78139956]
["bitfinex","ETHUSD",1644043980637,0.00733467,3017.4,3016.9,0.78139956]
["bitfinex","ETHUSD",1644043981637,3.3,3017.8,3016.9,0.78139956]
["bitfinex","ETHUSD",1644043981839,0.00733467,3017.4,3016.9,0.78139956]
["bitfinex","ETHUSD",1644043982739,3.3,3017.8,3016.9,0.78139956]
["bitfinex","ETHUSD",1644043982940,0.00733467,3017.4,3017.0,0.1656]
["bitfinex","ETHUSD",1644043983140,0.00733467,3017.4,3017.1,0.82847]
["bitfinex","ETHUSD",1644043983986,3.3,3017.8,3017.1,0.82847]
["bitfinex","ETHUSD",1644043983987,0.91157791,3017.5,3017.1,0.82847]
["bitfinex","ETHUSD",1644043984187,0.00733483,3017.4,3017.1,0.82847]
["bitfinex","ETHUSD",1644043984591,0.00733483,3017.4,3017.0,0.1656]
["bitfinex","ETHUSD",1644043984790,6.42240095,3017.3,3016.9,0.00288956]
["bitfinex","ETHUSD",1644043985090,1.09800216,3017.0,3016.9,0.00288956]
["bitfinex","ETHUSD",1644043985388,2.52040311,3017.0,3016.7,0.00671169]
["bitfinex","ETHUSD",1644043985587,1.09800216,3017.0,3016.7,0.00671169]
["bitfinex","ETHUSD",1644043986390,1.09800216,3017.0,3016.3,0.00288956]
["bitfinex","ETHUSD",1644043986591,1.09800216,3017.0,3016.7,0.00671177]
["bitfinex","ETHUSD",1644043986791,5.0482,3017.3,3016.7,0.00671177]
["bitfinex","ETHUSD",1644043986993,4.75466902,3017.2,3016.7,0.00671177]
["bitfinex","ETHUSD",1644043987193,3.33227101,3017.2,3016.7,0.00671177]
["bitfinex","ETHUSD",1644043987435,4.8826,3017.3,3016.7,0.00671177]
["bitfinex","ETHUSD",1644043987636,4.8826,3017.3,3016.1,1.16848956]
["bitfinex","ETHUSD",1644043987838,4.8826,3017.3,3016.7,0.00937257]
["bitfinex","ETHUSD",1644043988037,4.8826,3017.3,3016.8,0.1656]
["bitfinex","ETHUSD",1644043988237,0.00888386,3017.4,3016.8,0.16848956]
["bitfinex","ETHUSD",1644043988440,0.00888386,3017.4,3016.9,0.82843]
["bitfinex","ETHUSD",1644043988838,10.3012,3017.7,3016.8,0.16848956]
["bitfinex","ETHUSD",1644043988839,3.3,3017.3,3016.8,0.16848956]
["bitfinex","ETHUSD",1644043989844,3.3,3017.3,3016.9,0.82846]
["bitfinex","ETHUSD",1644043990042,3.3,3017.3,3016.8,0.16848956]
["bitfinex","ETHUSD",1644043990043,3.80915396,3017.2,3016.8,0.16848956]
["bitfinex","ETHUSD",1644043990245,3.29642418,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644043990442,3.31366749,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644043990843,3.29731638,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644043991096,1.04727638,3017.1,3016.8,0.1656]
["bitfinex","ETHUSD",1644043991387,3.29731638,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644043991388,3.26332409,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644043991586,3.26332409,3017.2,3016.7,0.00671159]
["bitfinex","ETHUSD",1644043991789,3.26652386,3017.2,3016.7,0.00671159]
["bitfinex","ETHUSD",1644043991985,3.3,3017.3,3016.7,0.00671159]
["bitfinex","ETHUSD",1644043992390,3.3,3017.3,3016.6,0.00288956]
["bitfinex","ETHUSD",1644043992587,3.3,3017.3,3016.7,0.00937734]
["bitfinex","ETHUSD",1644043993190,0.59335034,3017.2,3016.7,0.00937734]
["bitfinex","ETHUSD",1644043993590,0.59335034,3017.2,3016.4,0.00288956]
["bitfinex","ETHUSD",1644043993591,3.28473741,3017.1,3016.4,0.00288956]
["bitfinex","ETHUSD",1644043993789,3.28473741,3017.1,3016.7,0.00937729]
["bitfinex","ETHUSD",1644043994831,3.28473741,3017.1,3016.5,0.00288956]
["bitfinex","ETHUSD",1644043995036,4.11344851,3017.1,3016.7,0.00937725]
["bitfinex","ETHUSD",1644043996039,1.0703791,3017.0,3016.5,0.00288956]
["bitfinex","ETHUSD",1644043996240,1.0703791,3017.0,3016.7,0.00937725]
["bitfinex","ETHUSD",1644043997039,4.18869974,3017.1,3016.7,0.00937725]
["bitfinex","ETHUSD",1644043997242,4.18869974,3017.1,3016.2,0.16848956]
["bitfinex","ETHUSD",1644043997440,4.18869974,3017.1,3016.7,0.00937731]
["bitfinex","ETHUSD",1644043997643,5.84622974,3017.1,3016.7,0.00937731]
["bitfinex","ETHUSD",1644043998344,5.84622974,3017.1,3016.1,0.00288956]
["bitfinex","ETHUSD",1644043998589,5.84622974,3017.1,3016.7,0.00937725]
["bitfinex","ETHUSD",1644043998590,1.25850416,3016.8,3016.7,0.00937725]
["bitfinex","ETHUSD",1644043998986,2.42993508,3016.8,3016.7,0.00937725]
["bitfinex","ETHUSD",1644043999187,5.8239244,3016.8,3016.7,0.00937725]
["bitfinex","ETHUSD",1644043999386,5.0,3016.7,3016.3,0.03751446]
["bitfinex","ETHUSD",1644043999586,3.84465933,3016.6,3016.1,0.00288956]
["bitfinex","ETHUSD",1644044000888,0.85928169,3016.3,3016.1,0.00288956]
["bitfinex","ETHUSD",1644044001091,3.29081551,3016.2,3015.7,0.03670323]
["bitfinex","ETHUSD",1644044001295,2.20690842,3016.3,3015.7,0.20230323]
["bitfinex","ETHUSD",1644044001296,1.37797622,3016.3,3015.7,0.20230323]
["bitfinex","ETHUSD",1644044001489,1.37797622,3016.3,3015.8,0.00288956]
["bitfinex","ETHUSD",1644044001890,0.85928169,3016.3,3015.8,0.00288956]
["bitfinex","ETHUSD",1644044002337,0.85928169,3016.3,3015.9,0.00917508]
["bitfinex","ETHUSD",1644044002338,0.8290014,3016.1,3015.9,0.00917508]
["bitfinex","ETHUSD",1644044002738,7.608684,3016.6,3015.9,0.00917508]
["bitfinex","ETHUSD",1644044002942,4.2916,3016.6,3015.9,0.00917508]
["bitfinex","ETHUSD",1644044003138,4.2916,3016.6,3015.6,0.00288956]
["bitfinex","ETHUSD",1644044003139,7.58833982,3016.6,3016.0,0.1656]
["bitfinex","ETHUSD",1644044003341,0.01257098,3016.5,3016.0,0.1656]
["bitfinex","ETHUSD",1644044003539,0.01257098,3016.5,3015.2,0.25]
["bitfinex","ETHUSD",1644044003540,1.43553704,3016.5,3016.1,0.01206421]
["bitfinex","ETHUSD",1644044003740,1.42296606,3016.4,3016.1,0.00917465]
["bitfinex","ETHUSD",1644044003940,0.84152098,3016.5,3016.1,0.00917465]
["bitfinex","ETHUSD",1644044004139,0.99918544,3016.3,3016.1,0.00917465]
["bitfinex","ETHUSD",1644044004340,1.82822484,3016.3,3015.3,0.16848956]
["bitfinex","ETHUSD",1644044004540,1.82822484,3016.3,3016.1,0.00605568]
["bitfinex","ETHUSD",1644044005341,3.30684693,3016.2,3016.1,0.00605568]
["bitfinex","ETHUSD",1644044005544,3.30684693,3016.2,3015.3,0.16848956]
["bitfinex","ETHUSD",1644044005742,3.3161796,3016.1,3016.0,0.00873328]
["bitfinex","ETHUSD",1644044006189,5.8896728,3016.1,3016.0,0.00873328]
["bitfinex","ETHUSD",1644044006788,5.8896728,3016.1,3015.3,0.16848956]
["bitfinex","ETHUSD",1644044007088,5.8896728,3016.1,3015.4,0.03493957]
["bitfinex","ETHUSD",1644044007089,0.82909,3015.9,3015.4,0.03493957]
["bitfinex","ETHUSD",1644044007287,0.82909,3015.9,3015.4,0.03381046]
["bitfinex","ETHUSD",1644044007489,5.0606328,3016.1,3015.4,0.03381046]
["bitfinex","ETHUSD",1644044008091,5.0606328,3016.1,3015.3,0.00288956]
["bitfinex","ETHUSD",1644044008693,5.0606328,3016.1,3015.1,0.00288956]
["bitfinex","ETHUSD",1644044008694,3.4025288,3016.1,3015.1,0.00288956]
["bitfinex","ETHUSD",1644044008891,3.4025288,3016.1,3015.2,0.1658]
["bitfinex","ETHUSD",1644044009092,3.4025288,3016.1,3015.3,0.00288956]
["bitfinex","ETHUSD",1644044009594,4.2314978,3016.1,3015.4,0.1656]
["bitfinex","ETHUSD",1644044010037,4.2314978,3016.1,3015.5,0.00288956]
["bitfinex","ETHUSD",1644044010038,4.2315688,3016.1,3015.5,0.00288956]
["bitfinex","ETHUSD",1644044011036,0.8290149,3016.0,3015.5,0.00288956]
["bitfinex","ETHUSD",1644044011236,4.23499616,3015.9,3015.5,0.00288956]
["bitfinex","ETHUSD",1644044011439,4.23499616,3015.9,3015.0,0.16848956]
["bitfinex","ETHUSD",1644044011737,4.23499616,3015.9,3015.5,0.00940574]
["bitfinex","ETHUSD",1644044011938,5.40444218,3016.1,3015.5,0.00940574]
["bitfinex","ETHUSD",1644044011939,8.77967929,3016.1,3015.5,0.00940574]
["bitfinex","ETHUSD",1644044012138,0.82908,3016.0,3015.5,0.00940574]
["bitfinex","ETHUSD",1644044012439,3.35742811,3015.9,3015.5,0.00940574]
["bitfinex","ETHUSD",1644044012644,0.53221947,3015.6,3015.5,0.00940574]
["bitfinex","ETHUSD",1644044012841,0.53221947,3015.6,3015.1,0.00288956]
["bitfinex","ETHUSD",1644044012842,4.56247275,3015.6,3015.1,0.00288956]
["bitfinex","ETHUSD",1644044013041,4.5734834,3015.6,3015.5,0.00940574]
["bitfinex","ETHUSD",1644044013245,5.04047275,3015.6,3015.5,0.00940574]
["bitfinex","ETHUSD",1644044013992,0.8292037,3015.5,3014.7,0.00288956]
["bitfinex","ETHUSD",1644044014193,1.17483558,3015.3,3014.9,0.03762992]
["bitfinex","ETHUSD",1644044014392,1.17483558,3015.3,3014.9,0.04051948]
["bitfinex","ETHUSD",1644044014793,4.9447931,3015.7,3014.9,0.04051948]
["bitfinex","ETHUSD",1644044014794,3.2863131,3015.7,3014.9,0.04051948]
["bitfinex","ETHUSD",1644044014994,6.6452,3015.8,3014.9,0.04051948]
["bitfinex","ETHUSD",1644044015192,6.6452,3015.8,3014.9,0.00288956]
["bitfinex","ETHUSD",1644044015393,6.6452,3015.8,3015.1,0.00940662]
["bitfinex","ETHUSD",1644044016394,6.6452,3015.8,3015.1,0.00288956]
["bitfinex","ETHUSD",1644044016594,6.6452,3015.8,3015.3,0.00670735]
["bitfinex","ETHUSD",1644044016997,3.3,3016.1,3015.3,3.50959691]
["bitfinex","ETHUSD",1644044017199,3.3,3016.1,3015.4,0.1656]
["bitfinex","ETHUSD",1644044017438,3.3,3016.1,3015.5,0.00288956]
["bitfinex","ETHUSD",1644044017838,3.3,3016.1,3015.6,0.1750108]
["bitfinex","ETHUSD",1644044018239,3.3,3016.1,3015.6,1.8325808]
["bitfinex","ETHUSD",1644044018442,3.3,3016.1,3015.7,0.82879]
["bitfinex","ETHUSD",1644044018738,3.3,3016.1,3015.7,4.1051898]
["bitfinex","ETHUSD",1644044019140,3.3,3016.1,3015.7,4.11460026]
["bitfinex","ETHUSD",1644044019948,3.3,3016.1,3015.7,7.22967624]
["bitfinex","ETHUSD",1644044020142,3.3,3016.1,3015.9,0.01014761]
["bitfinex","ETHUSD",1644044020343,3.3,3016.1,3016.0,0.82863]
["bitfinex","ETHUSD",1644044020542,3.3,3016.1,3016.0,4.30779666]
["bitfinex","ETHUSD",1644044020742,3.3,3016.1,3016.0,0.82863]
["bitfinex","ETHUSD",1644044021396,3.3,3016.1,3016.0,4.08609554]
["bitfinex","ETHUSD",1644044021614,3.3,3016.1,3016.0,4.085217]
["bitfinex","ETHUSD",1644044021793,3.3,3016.1,3016.0,0.82863]
["bitfinex","ETHUSD",1644044023395,3.3,3016.1,3015.9,3.31447]
["bitfinex","ETHUSD",1644044023599,3.3,3016.1,3016.0,0.1656]
["bitfinex","ETHUSD",1644044023996,3.3,3016.1,3015.8,0.00941054]
["bitfinex","ETHUSD",1644044024396,0.95993047,3015.9,3015.8,0.00941054]
["bitfinex","ETHUSD",1644044024835,3.3,3016.1,3015.6,0.00288956]
["bitfinex","ETHUSD",1644044025036,3.3,3016.1,3015.7,0.00941058]
["bitfinex","ETHUSD",1644044025845,1.15938038,3015.9,3015.7,0.00941058]
["bitfinex","ETHUSD",1644044026042,1.15938038,3015.9,3015.4,0.00288956]
["bitfinex","ETHUSD",1644044026246,1.15938038,3015.9,3015.7,0.00941046]
["bitfinex","ETHUSD",1644044026640,1.98846578,3015.9,3015.7,0.00941046]
["bitfinex","ETHUSD",1644044027242,1.98846578,3015.9,3015.1,0.00288956]
["bitfinex","ETHUSD",1644044027442,0.0073741,3015.8,3015.6,0.00941069]
["bitfinex","ETHUSD",1644044027842,0.49423316,3015.7,3015.6,0.00941069]
["bitfinex","ETHUSD",1644044028442,1.98846578,3015.9,3015.0,0.00288956]
["bitfinex","ETHUSD",1644044028685,1.98846578,3015.9,3015.5,0.00941102]
["bitfinex","ETHUSD",1644044028686,1.15938038,3015.9,3015.5,0.00941102]
["bitfinex","ETHUSD",1644044029091,5.3146078,3016.1,3015.5,0.00941102]
["bitfinex","ETHUSD",1644044029291,4.4856,3016.1,3015.5,0.00941102]
["bitfinex","ETHUSD",1644044029695,0.8290757,3016.0,3015.0,0.00288956]
["bitfinex","ETHUSD",1644044029891,4.85,3016.0,3015.6,0.00941069]
["bitfinex","ETHUSD",1644044030499,1.18896239,3015.7,3015.6,0.00941069]
["bitfinex","ETHUSD",1644044030693,5.6790988,3016.0,3015.6,0.00941069]
["bitfinex","ETHUSD",1644044030994,4.85,3016.0,3015.5,0.00941102]
["bitfinex","ETHUSD",1644044032094,4.85,3016.0,3015.0,1.66100165]
["bitfinex","ETHUSD",1644044032333,4.85,3016.0,3015.6,0.0094108]
["bitfinex","ETHUSD",1644044032936,1.01422338,3015.9,3015.6,0.0094108]
["bitfinex","ETHUSD",1644044033137,1.01422338,3015.9,3015.1,0.00290165]
["bitfinex","ETHUSD",1644044033541,1.01422338,3015.9,3015.6,0.00941069]
["bitfinex","ETHUSD",1644044034341,1.01422338,3015.9,3015.1,0.00290165]
["bitfinex","ETHUSD",1644044034541,1.42321198,3015.8,3015.1,0.00290165]
["bitfinex","ETHUSD",1644044034742,3.6,3015.8,3015.0,1.6581]
["bitfinex","ETHUSD",1644044035843,3.6,3015.8,3014.9,0.97659085]
["bitfinex","ETHUSD",1644044036121,0.45632931,3015.7,3014.9,0.97659085]
["bitfinex","ETHUSD",1644044036505,0.45632931,3015.7,3014.6,1.65821]
["bitfinex","ETHUSD",1644044036707,0.45632931,3015.7,3014.6,1.40821]
["bitfinex","ETHUSD",1644044036905,1.28547391,3015.7,3014.6,1.40821]
["bitfinex","ETHUSD",1644044037106,1.10631932,3015.2,3014.6,1.40821]
["bitfinex","ETHUSD",1644044037510,1.10631932,3015.2,3014.4,0.25]
["bitfinex","ETHUSD",1644044037710,1.10631932,3015.2,3014.2,0.13405503]
["bitfinex","ETHUSD",1644044038208,1.10631932,3015.2,3014.5,0.00941313]
["bitfinex","ETHUSD",1644044038409,1.93558852,3015.2,3014.5,0.00941313]
["bitfinex","ETHUSD",1644044039214,1.93558852,3015.2,3014.2,0.13405503]
["bitfinex","ETHUSD",1644044039412,1.93558852,3015.2,3014.7,0.00941279]
["bitfinex","ETHUSD",1644044040434,0.8292102,3015.4,3014.2,0.96328503]
["bitfinex","ETHUSD",1644044040634,0.00275207,3015.3,3014.2,0.96328503]
["bitfinex","ETHUSD",1644044041034,0.00275207,3015.3,3014.4,0.82923]
["bitfinex","ETHUSD",1644044041637,0.829214,3015.4,3014.4,0.82923]
["bitfinex","ETHUSD",1644044041839,0.00275198,3015.3,3014.4,0.82923]
["bitfinex","ETHUSD",1644044042037,0.00275198,3015.3,3014.4,1.65843]
["bitfinex","ETHUSD",1644044042238,1.08656231,3015.1,3014.4,0.82923]
["bitfinex","ETHUSD",1644044042437,1.08656231,3015.1,3014.2,0.13405503]
["bitfinex","ETHUSD",1644044042638,0.8293147,3015.0,3014.2,0.13405503]
["bitfinex","ETHUSD",1644044042837,1.08656231,3015.1,3014.2,0.96332503]
["bitfinex","ETHUSD",1644044043037,1.08656231,3015.1,3014.5,0.00942113]
["bitfinex","ETHUSD",1644044043894,0.00914634,3015.3,3014.5,0.00942113]
["bitfinex","ETHUSD",1644044044097,0.9949748,3015.5,3014.2,0.13405503]
["bitfinex","ETHUSD",1644044044301,0.9949748,3015.5,3014.6,0.00668141]
["bitfinex","ETHUSD",1644044044499,7.0755,3015.6,3014.6,0.00668141]
["bitfinex","ETHUSD",1644044044698,3.3,3015.1,3014.6,0.00668141]
["bitfinex","ETHUSD",1644044044897,3.3,3015.1,3014.6,0.83584141]
["bitfinex","ETHUSD",1644044045098,3.3,3015.1,3014.6,0.82916]
["bitfinex","ETHUSD",1644044045499,3.3,3015.1,3014.7,0.0066813]
["bitfinex","ETHUSD",1644044045697,3.3,3015.1,3014.7,0.8357913]
["bitfinex","ETHUSD",1644044046098,3.3,3015.1,3014.7,0.0066813]
["bitfinex","ETHUSD",1644044046498,3.3,3015.1,3014.6,0.82916]
["bitfinex","ETHUSD",1644044046698,3.3,3015.1,3014.7,0.00668119]
["bitfinex","ETHUSD",1644044047100,3.3,3015.1,3014.7,0.83578119]
["bitfinex","ETHUSD",1644044047534,3.3,3015.1,3014.7,0.8291]
["bitfinex","ETHUSD",1644044047935,3.3,3015.1,3014.7,0.83852578]
["bitfinex","ETHUSD",1644044048734,3.3,3015.1,3014.7,0.8291]
["bitfinex","ETHUSD",1644044048939,3.3,3015.1,3014.7,2.48732]
["bitfinex","ETHUSD",1644044049143,3.3,3015.1,3014.8,0.3]
["bitfinex","ETHUSD",1644044049342,3.3,3015.1,3014.9,0.82895]
["bitfinex","ETHUSD",1644044049541,3.3,3015.1,3015.0,3.51283827]
["bitfinex","ETHUSD",1644044050341,3.3,3015.1,3014.9,0.83184631]
["bitfinex","ETHUSD",1644044050742,3.3,3015.1,3014.9,1.66079631]
["bitfinex","ETHUSD",1644044053692,3.3,3015.1,3014.9,0.83184631]
["bitfinex","ETHUSD",1644044054295,3.3,3015.1,3014.9,0.00289631]
["bitfinex","ETHUSD",1644044054494,3.3,3015.1,3014.8,0.00943369]
["bitfinex","ETHUSD",1644044054942,3.3,3015.1,3014.5,0.00289631]
["bitfinex","ETHUSD",1644044055139,1.12568223,3014.9,3014.8,0.00943381]
["bitfinex","ETHUSD",1644044056140,1.12568223,3014.9,3014.5,0.00289631]
["bitfinex","ETHUSD",1644044056341,1.12568223,3014.9,3014.7,0.00943403]
["bitfinex","ETHUSD",1644044057340,1.12568223,3014.9,3014.5,0.00289631]
["bitfinex","ETHUSD",1644044057544,1.12568223,3014.9,3014.6,0.00943414]
["bitfinex","ETHUSD",1644044058443,1.12568223,3014.9,3014.5,0.00289631]
["bitfinex","ETHUSD",1644044058689,1.12568223,3014.9,3014.6,0.00943425]
["bitfinex","ETHUSD",1644044058887,1.12568223,3014.9,3014.6,0.83867425]
["bitfinex","ETHUSD",1644044059692,1.12568223,3014.9,3014.6,0.82924]
["bitfinex","ETHUSD",1644044059891,1.12568223,3014.9,3014.6,0.83867425]
["bitfinex","ETHUSD",1644044060891,1.12568223,3014.9,3014.6,0.82924]
["bitfinex","ETHUSD",1644044061096,3.3,3015.1,3014.6,0.83867425]
["bitfinex","ETHUSD",1644044061694,3.3,3015.1,3014.6,0.84157056]
["bitfinex","ETHUSD",1644044062093,3.3,3015.1,3014.6,0.83213631]
["bitfinex","ETHUSD",1644044062340,3.3,3015.1,3014.7,0.00943403]
["bitfinex","ETHUSD",1644044062538,3.3,3015.1,3014.7,0.01233034]
["bitfinex","ETHUSD",1644044062539,3.2986622,3015.1,3014.7,0.01233034]
["bitfinex","ETHUSD",1644044062743,3.2986622,3015.1,3014.7,0.84147034]
["bitfinex","ETHUSD",1644044063039,3.2986622,3015.1,3014.7,0.01233034]
["bitfinex","ETHUSD",1644044063240,3.2986622,3015.1,3014.7,0.00289631]
["bitfinex","ETHUSD",1644044063440,3.2986622,3015.1,3014.6,0.82924]
["bitfinex","ETHUSD",1644044063641,3.2986622,3015.1,3014.7,0.00943392]
["bitfinex","ETHUSD",1644044063839,3.2986622,3015.1,3014.7,1.67060023]
["bitfinex","ETHUSD",1644044064443,3.2986622,3015.1,3014.7,1.66116631]
["bitfinex","ETHUSD",1644044064643,3.2986622,3015.1,3014.7,1.67060023]
["bitfinex","ETHUSD",1644044065642,3.2986622,3015.1,3014.7,1.66116631]
["bitfinex","ETHUSD",1644044065845,3.2986622,3015.1,3014.7,2.49973023]
["bitfinex","ETHUSD",1644044066101,3.2986622,3015.1,3014.7,1.67060023]
["bitfinex","ETHUSD",1644044066288,3.2986622,3015.1,3014.7,1.57060023]
["bitfinex","ETHUSD",1644044067191,4.22310083,3015.1,3014.7,1.56770392]
["bitfinex","ETHUSD",1644044067993,4.22310083,3015.1,3014.7,1.55827]
["bitfinex","ETHUSD",1644044068192,3.2986622,3015.1,3014.7,1.56770392]
["bitfinex","ETHUSD",1644044069196,3.2986622,3015.1,3014.7,1.55827]
["bitfinex","ETHUSD",1644044069396,4.40468003,3015.1,3014.7,1.55827]
["bitfinex","ETHUSD",1644044069597,4.40468003,3015.1,3014.7,1.56770392]
["bitfinex","ETHUSD",1644044070439,4.40468003,3015.1,3014.7,1.55827]
["bitfinex","ETHUSD",1644044070639,4.40468003,3015.1,3014.7,1.56770392]
["bitfinex","ETHUSD",1644044070640,3.2986622,3015.1,3014.7,1.56770392]
["bitfinex","ETHUSD",1644044071639,3.2986622,3015.1,3014.8,0.82913]
["bitfinex","ETHUSD",1644044071838,3.2986622,3015.1,3014.7,1.55827]
["bitfinex","ETHUSD",1644044071839,3.2986622,3015.1,3014.7,1.56770392]
["bitfinex","ETHUSD",1644044072038,3.2986622,3015.1,3014.7,0.00943392]
["bitfinex","ETHUSD",1644044072839,3.2986622,3015.1,3014.4,0.00289631]
["bitfinex","ETHUSD",1644044073044,3.2986622,3015.1,3014.7,0.00943392]
["bitfinex","ETHUSD",1644044073890,3.2986622,3015.1,3014.8,0.82913]
["bitfinex","ETHUSD",1644044075594,3.2986622,3015.1,3014.8,0.83856381]
["bitfinex","ETHUSD",1644044076194,3.2986622,3015.1,3014.8,1.66767381]
["bitfinex","ETHUSD",1644044076396,3.2986622,3015.1,3014.8,1.65824]
["bitfinex","ETHUSD",1644044076594,3.2986622,3015.1,3014.8,1.66767381]
["bitfinex","ETHUSD",1644044077635,3.2986622,3015.1,3014.8,1.65824]
["bitfinex","ETHUSD",1644044077936,3.2986622,3015.1,3014.8,1.66767381]
["bitfinex","ETHUSD",1644044078939,3.2986622,3015.1,3014.8,1.65824]
["bitfinex","ETHUSD",1644044079138,3.2986622,3015.1,3014.8,1.66767381]
["bitfinex","ETHUSD",1644044079740,3.28982563,3015.1,3014.8,1.66767381]
["bitfinex","ETHUSD",1644044080141,3.28982563,3015.1,3014.8,1.65824]
["bitfinex","ETHUSD",1644044080341,3.28982563,3015.1,3014.8,1.66767381]
["bitfinex","ETHUSD",1644044081187,3.28982563,3015.1,3014.8,1.65824]
["bitfinex","ETHUSD",1644044081386,3.28982563,3015.1,3014.8,0.83856381]
["bitfinex","ETHUSD",1644044082487,3.28982563,3015.1,3014.9,1.12909]
["bitfinex","ETHUSD",1644044082686,3.28982563,3015.1,3014.9,0.82909]
["bitfinex","ETHUSD",1644044082885,3.28982563,3015.1,3015.0,1.08635734]
["bitfinex","ETHUSD",1644044083086,3.28982563,3015.1,3014.9,0.82909]
["bitfinex","ETHUSD",1644044083290,3.28982563,3015.1,3014.9,2.12909]
["bitfinex","ETHUSD",1644044083488,3.28982563,3015.1,3014.9,0.82909]
["bitfinex","ETHUSD",1644044084090,3.28982563,3015.1,3014.9,3.4815656]
["bitfinex","ETHUSD",1644044084937,3.28982563,3015.1,3014.9,2.42909]
["bitfinex","ETHUSD",1644044086339,3.28982563,3015.1,3014.9,0.82909]
["bitfinex","ETHUSD",1644044086539,3.23982563,3015.1,3014.9,1.12909]
["bitfinex","ETHUSD",1644044088786,3.23982563,3015.1,3014.9,0.82909]
["bitfinex","ETHUSD",1644044100644,3.23982563,3015.1,3014.8,2.49951814]
["bitfinex","ETHUSD",1644044100945,3.23982563,3015.1,3014.9,0.82909]
["bitfinex","ETHUSD",1644044101144,3.23982563,3015.1,3014.8,0.84146814]
["bitfinex","ETHUSD",1644044101545,3.23982563,3015.1,3014.8,0.83857183]
["bitfinex","ETHUSD",1644044101748,3.23982563,3015.1,3014.8,0.82913]
["bitfinex","ETHUSD",1644044101945,3.23982563,3015.1,3014.8,0.83857195]
["bitfinex","ETHUSD",1644044102147,3.23982563,3015.1,3014.9,0.82911]
["bitfinex","ETHUSD",1644044105096,3.23982563,3015.1,3014.8,0.84146814]
["bitfinex","ETHUSD",1644044105397,3.23982563,3015.1,3014.8,0.82913]
["bitfinex","ETHUSD",1644044105595,3.23982563,3015.1,3014.8,0.83857183]
["bitfinex","ETHUSD",1644044106396,3.23982563,3015.1,3014.8,0.82913]
["bitfinex","ETHUSD",1644044106801,3.23982563,3015.1,3014.8,0.83857195]
["bitfinex","ETHUSD",1644044106996,3.23982563,3015.1,3014.9,0.82909]
["bitfinex","ETHUSD",1644044108239,3.23982563,3015.1,3014.8,0.83857183]
["bitfinex","ETHUSD",1644044108440,3.23982563,3015.1,3014.8,1.66770183]
["bitfinex","ETHUSD",1644044108641,3.23881088,3015.1,3014.8,1.66770183]
["bitfinex","ETHUSD",1644044108840,3.23881088,3015.1,3014.8,1.65826]
["bitfinex","ETHUSD",1644044109044,3.23881088,3015.1,3014.8,1.66770195]
["bitfinex","ETHUSD",1644044109744,3.23881088,3015.1,3014.9,0.82909]
["bitfinex","ETHUSD",1644044113293,3.23881088,3015.1,3014.9,0.77909]
["bitfinex","ETHUSD",1644044117748,3.23881088,3015.1,3014.9,0.72909]
["bitfinex","ETHUSD",1644044123139,3.23881088,3015.1,3014.9,3.99424032]
["bitfinex","ETHUSD",1644044123338,3.23881088,3015.1,3015.0,0.08328444]
["bitfinex","ETHUSD",1644044124944,3.23881088,3015.1,3014.9,0.72909]
["bitfinex","ETHUSD",1644044127287,3.23881088,3015.1,3014.9,2.38702]
["bitfinex","ETHUSD",1644044131743,3.23881088,3015.1,3014.9,5.65009266]
["bitfinex","ETHUSD",1644044131950,3.23881088,3015.1,3014.9,2.38702]
["bitfinex","ETHUSD",1644044137209,3.23881088,3015.1,3015.0,6.52984949]
["bitfinex","ETHUSD",1644044137450,3.23881088,3015.1,3015.0,7.30784949]
["bitfinex","ETHUSD",1644044137451,3.07010634,3015.1,3015.0,7.30784949]
["bitfinex","ETHUSD",1644044137650,0.1658,3016.2,3015.2,2.48604]
["bitfinex","ETHUSD",1644044137850,1.2354,3016.3,3015.3,3.978]
["bitfinex","ETHUSD",1644044138250,1.2354,3016.3,3015.4,1.6]
["bitfinex","ETHUSD",1644044138452,1.2354,3016.3,3015.5,0.478]
["bitfinex","ETHUSD",1644044138649,1.2354,3016.3,3015.8,1.82570723]
["bitfinex","ETHUSD",1644044138849,0.1656,3016.8,3015.8,1.57566723]
["bitfinex","ETHUSD",1644044139055,0.00759633,3016.1,3015.8,1.57566723]
["bitfinex","ETHUSD",1644044139454,0.00759633,3016.1,3015.9,3.4827075]
["bitfinex","ETHUSD",1644044139755,0.00759633,3016.1,3016.0,1.65717]
["bitfinex","ETHUSD",1644044139953,0.00759633,3016.1,3016.0,5.0984204]
["bitfinex","ETHUSD",1644044140153,0.17068905,3016.9,3016.0,5.0984204]
["bitfinex","ETHUSD",1644044140355,0.00761903,3016.2,3016.0,5.0984204]
["bitfinex","ETHUSD",1644044140657,0.17068905,3016.9,3016.1,3.27172721]
["bitfinex","ETHUSD",1644044140658,0.02830808,3016.9,3016.1,3.27172721]
["bitfinex","ETHUSD",1644044140855,0.00511954,3016.8,3016.0,3.31433]
["bitfinex","ETHUSD",1644044141098,0.00511954,3016.8,3016.1,3.27476599]
["bitfinex","ETHUSD",1644044141289,0.00511954,3016.8,3016.2,0.82858]
["bitfinex","ETHUSD",1644044141489,0.00511954,3016.8,3016.3,0.82858]
["bitfinex","ETHUSD",1644044141689,0.00511954,3016.8,3016.4,0.8285713]
["bitfinex","ETHUSD",1644044142288,0.00511954,3016.8,3016.5,3.5]
["bitfinex","ETHUSD",1644044142491,3.01631954,3017.0,3016.5,4.76677997]
["bitfinex","ETHUSD",1644044142690,0.00511954,3017.1,3016.5,0.43819997]
["bitfinex","ETHUSD",1644044142889,0.00511954,3017.1,3016.6,0.478]
["bitfinex","ETHUSD",1644044143090,0.00511954,3017.5,3016.6,0.478]
["bitfinex","ETHUSD",1644044143492,0.00511954,3017.5,3016.7,0.82836]
["bitfinex","ETHUSD",1644044143690,0.00511954,3017.5,3016.9,0.82841]
["bitfinex","ETHUSD",1644044143890,0.00275193,3017.2,3016.9,0.82841]
["bitfinex","ETHUSD",1644044144940,0.00511954,3017.4,3016.9,0.82841]
["bitfinex","ETHUSD",1644044144941,0.00511954,3017.4,3017.0,1.65689]
["bitfinex","ETHUSD",1644044145141,0.00275193,3017.2,3017.0,2.48531]
["bitfinex","ETHUSD",1644044146047,0.00511954,3017.4,3017.0,2.48531]
["bitfinex","ETHUSD",1644044146246,0.00275193,3017.3,3017.0,2.48531]
["bitfinex","ETHUSD",1644044147346,0.00511954,3017.4,3017.0,2.48531]
["bitfinex","ETHUSD",1644044147646,0.00914598,3017.3,3017.1,0.8284268]
["bitfinex","ETHUSD",1644044147845,0.00914598,3017.3,3017.1,0.13943222]
["bitfinex","ETHUSD",1644044148449,0.00511954,3017.4,3017.1,0.13943222]
["bitfinex","ETHUSD",1644044148692,0.00914598,3017.4,3017.1,0.82844]
["bitfinex","ETHUSD",1644044148890,0.00914598,3017.4,3017.1,1.65686]
["bitfinex","ETHUSD",1644044149298,0.00914598,3017.4,3017.2,0.82844]
["bitfinex","ETHUSD",1644044149699,3.3,3017.5,3017.2,0.82844]
["bitfinex","ETHUSD",1644044149899,3.30914598,3017.5,3017.2,0.82844]
["bitfinex","ETHUSD",1644044150901,3.3,3017.5,3017.2,0.82844]
["bitfinex","ETHUSD",1644044151102,3.30914598,3017.5,3017.2,0.82844]
["bitfinex","ETHUSD",1644044152202,3.3,3017.5,3017.2,0.82844]
["bitfinex","ETHUSD",1644044152442,3.30914598,3017.5,3017.2,0.82844]
["bitfinex","ETHUSD",1644044153243,3.3,3017.5,3017.2,0.82844]
["bitfinex","ETHUSD",1644044153443,3.30914598,3017.5,3017.2,0.82844]
["bitfinex","ETHUSD",1644044154045,3.30914598,3017.5,3017.1,0.82844]
["bitfinex","ETHUSD",1644044154246,3.30914598,3017.5,3016.9,0.1656]
["bitfinex","ETHUSD",1644044154446,0.00512728,3017.4,3016.9,0.1656]
["bitfinex","ETHUSD",1644044155047,0.9595771,3017.0,3016.9,0.1656]
["bitfinex","ETHUSD",1644044155248,0.9595771,3017.0,3016.5,0.96682997]
["bitfinex","ETHUSD",1644044155249,0.83964926,3017.4,3016.8,0.1656]
["bitfinex","ETHUSD",1644044155447,0.00512728,3017.4,3016.6,0.1656]
["bitfinex","ETHUSD",1644044155847,0.00914598,3017.3,3016.6,0.1656]
["bitfinex","ETHUSD",1644044156692,1.11532898,3017.0,3016.6,0.1656]
["bitfinex","ETHUSD",1644044158194,1.14362728,3017.4,3016.6,0.1656]
["bitfinex","ETHUSD",1644044158393,0.00914598,3017.0,3016.6,0.1656]
["bitfinex","ETHUSD",1644044159195,1.09350424,3017.0,3016.6,0.1656]
["bitfinex","ETHUSD",1644044159394,1.14362728,3017.4,3016.6,0.99419]
["bitfinex","ETHUSD",1644044159595,0.00914598,3017.0,3016.8,0.82856]
["bitfinex","ETHUSD",1644044159841,0.00914598,3017.0,3016.8,0.99416]
["bitfinex","ETHUSD",1644044160544,0.00512728,3017.4,3016.9,0.8284]
["bitfinex","ETHUSD",1644044160747,0.00914598,3017.1,3017.0,0.82846]
["bitfinex","ETHUSD",1644044160946,0.00914598,3017.1,3016.9,3.31378]
["bitfinex","ETHUSD",1644044161748,0.00512728,3017.4,3016.9,3.31378]
["bitfinex","ETHUSD",1644044161945,0.00914598,3017.2,3016.9,3.31378]
["bitfinex","ETHUSD",1644044162946,0.00512728,3017.4,3017.0,0.8284348]
["bitfinex","ETHUSD",1644044163147,0.00914598,3017.2,3017.1,4.21920292]
["bitfinex","ETHUSD",1644044163350,0.00914598,3017.2,3017.1,5.51920292]
["bitfinex","ETHUSD",1644044163813,0.00914598,3017.2,3017.1,6.34764292]
["bitfinex","ETHUSD",1644044164020,0.00512728,3017.4,3017.1,6.34764292]
["bitfinex","ETHUSD",1644044164215,0.00914598,3017.3,3017.2,2.6505135]
["bitfinex","ETHUSD",1644044164415,0.00914598,3017.3,3017.2,7.90549665]
["bitfinex","ETHUSD",1644044164618,0.00914598,3017.3,3017.2,3.47882]
["bitfinex","ETHUSD",1644044165017,0.00914598,3017.3,3017.2,1.82221]
["bitfinex","ETHUSD",1644044165216,3.3,3017.5,3017.2,1.82221]
["bitfinex","ETHUSD",1644044165421,3.3,3017.5,3017.1,2.65065]
["bitfinex","ETHUSD",1644044165619,0.00914598,3017.4,3017.2,0.82843]
["bitfinex","ETHUSD",1644044166417,3.29255703,3017.5,3017.2,1.65678]
["bitfinex","ETHUSD",1644044166620,3.29255703,3017.5,3017.2,2.48522]
["bitfinex","ETHUSD",1644044166818,3.30170301,3017.5,3017.2,2.48522]
["bitfinex","ETHUSD",1644044167645,3.29255703,3017.5,3017.2,2.48522]
["bitfinex","ETHUSD",1644044167845,3.29255703,3017.5,3016.9,0.82856]
["bitfinex","ETHUSD",1644044168050,0.00512728,3017.4,3016.9,0.82856]
["bitfinex","ETHUSD",1644044168250,0.00512728,3017.4,3016.8,1.65703]
["bitfinex","ETHUSD",1644044168749,0.00512728,3017.4,3016.6,0.1656]
["bitfinex","ETHUSD",1644044168750,0.93371272,3017.2,3016.6,0.1656]
["bitfinex","ETHUSD",1644044168953,0.00512728,3017.1,3016.1,1.82296]
["bitfinex","ETHUSD",1644044169257,1.42273849,3017.0,3016.0,0.25]
["bitfinex","ETHUSD",1644044169452,0.02184982,3016.6,3015.8,0.1656]
["bitfinex","ETHUSD",1644044169652,0.6436,3016.5,3015.6,3.16715373]
["bitfinex","ETHUSD",1644044169851,0.96302386,3016.2,3015.2,0.4156]
["bitfinex","ETHUSD",1644044170052,3.5,3016.4,3015.3,1.65781]
["bitfinex","ETHUSD",1644044170254,0.1656,3016.3,3015.9,0.00943138]
["bitfinex","ETHUSD",1644044170652,0.1656,3016.4,3015.9,0.00943138]
["bitfinex","ETHUSD",1644044171199,10.1887,3016.8,3015.7,1.65754]
["bitfinex","ETHUSD",1644044171200,0.00512728,3016.7,3015.7,1.65754]
["bitfinex","ETHUSD",1644044171392,0.00512728,3016.7,3015.8,0.8287305]
["bitfinex","ETHUSD",1644044171594,0.00512728,3016.7,3016.0,0.00889545]
["bitfinex","ETHUSD",1644044171999,3.31993205,3016.7,3016.0,1.00326545]
["bitfinex","ETHUSD",1644044172201,1.42288282,3016.6,3016.0,0.17449545]
["bitfinex","ETHUSD",1644044172400,3.81697658,3016.5,3016.0,0.1656]
["bitfinex","ETHUSD",1644044172601,1.42294649,3016.5,3016.0,0.1656]
["bitfinex","ETHUSD",1644044172801,4.94860546,3016.4,3016.2,0.008895]
["bitfinex","ETHUSD",1644044173003,4.95,3016.2,3016.0,0.1656]
["bitfinex","ETHUSD",1644044173203,0.8289827,3016.4,3016.0,0.1656]
["bitfinex","ETHUSD",1644044173403,4.71957285,3016.3,3015.9,0.8809]
["bitfinex","ETHUSD",1644044173703,0.8289827,3016.4,3015.9,0.8809]
["bitfinex","ETHUSD",1644044173704,3.23118187,3016.2,3015.9,0.8809]
["bitfinex","ETHUSD",1644044174105,3.23118187,3016.2,3015.9,0.7809]
["bitfinex","ETHUSD",1644044174504,4.31656734,3016.3,3015.9,0.7809]
["bitfinex","ETHUSD",1644044174705,1.42313026,3016.2,3015.9,0.7809]
["bitfinex","ETHUSD",1644044174947,3.45179844,3016.1,3015.9,0.7809]
["bitfinex","ETHUSD",1644044175245,3.45179844,3016.1,3015.3,0.02678203]
["bitfinex","ETHUSD",1644044175246,0.55312085,3015.4,3015.3,0.02678203]
["bitfinex","ETHUSD",1644044175444,12.40099882,3016.0,3015.3,0.02678203]
["bitfinex","ETHUSD",1644044175445,4.65861,3015.7,3015.3,0.02678203]
["bitfinex","ETHUSD",1644044175643,5.0,3015.3,3014.6,0.00288701]
["bitfinex","ETHUSD",1644044175843,0.8293357,3015.2,3014.6,0.00288701]
["bitfinex","ETHUSD",1644044176048,5.0,3015.3,3014.6,0.00288701]
["bitfinex","ETHUSD",1644044177547,8.31462322,3015.3,3014.6,0.00288701]
["bitfinex","ETHUSD",1644044177746,11.61462322,3015.3,3014.6,0.00288701]
["bitfinex","ETHUSD",1644044177947,8.3,3015.3,3014.6,0.00288701]
["bitfinex","ETHUSD",1644044178149,11.70026638,3015.3,3014.6,0.00288701]
["bitfinex","ETHUSD",1644044179905,11.70026638,3015.3,3014.8,0.00943381]
["bitfinex","ETHUSD",1644044180806,11.70026638,3015.3,3014.6,0.00288701]
["bitfinex","ETHUSD",1644044181009,3.30295801,3015.2,3014.6,0.00288701]
["bitfinex","ETHUSD",1644044181207,3.30295801,3015.2,3014.9,0.00906774]
["bitfinex","ETHUSD",1644044181708,3.3,3015.3,3014.9,0.00906774]
["bitfinex","ETHUSD",1644044182108,3.3,3015.3,3014.6,0.00288701]
["bitfinex","ETHUSD",1644044182353,6.61368821,3015.3,3014.9,0.00906763]
["bitfinex","ETHUSD",1644044182544,3.3,3015.3,3014.9,0.00906763]
["bitfinex","ETHUSD",1644044183347,3.3,3015.3,3014.6,0.00288701]
["bitfinex","ETHUSD",1644044183549,3.3,3015.3,3014.9,0.00906763]
["bitfinex","ETHUSD",1644044183948,6.61541692,3015.3,3014.9,0.00906763]
["bitfinex","ETHUSD",1644044184149,3.3,3015.3,3014.9,0.00906763]
["bitfinex","ETHUSD",1644044184653,6.54600181,3015.3,3014.6,0.00288701]
["bitfinex","ETHUSD",1644044184850,6.63271653,3015.3,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044185051,3.3,3015.3,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044185652,3.3,3015.3,3014.6,0.00288701]
["bitfinex","ETHUSD",1644044185854,3.3,3015.3,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044186898,3.3,3015.3,3014.3,0.00288701]
["bitfinex","ETHUSD",1644044187100,6.67235492,3015.3,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044187302,6.54719898,3015.3,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044187500,3.3,3015.3,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044188205,3.3,3015.3,3014.4,7.38]
["bitfinex","ETHUSD",1644044188406,3.3,3015.3,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044189405,3.3,3015.3,3014.3,0.00288701]
["bitfinex","ETHUSD",1644044189606,0.97058178,3015.0,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044189856,3.3,3015.3,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044190446,3.3,3015.3,3014.3,0.83205701]
["bitfinex","ETHUSD",1644044190646,3.3,3015.3,3014.3,0.00288701]
["bitfinex","ETHUSD",1644044190846,3.3,3015.3,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044191248,6.62980049,3015.3,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044191452,3.3,3015.3,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044191647,3.3,3015.3,3014.3,0.00288701]
["bitfinex","ETHUSD",1644044192047,3.3,3015.3,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044192950,3.3,3015.3,3014.3,1.13205701]
["bitfinex","ETHUSD",1644044193151,3.3,3015.3,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044194201,3.3,3015.3,3014.5,0.00288701]
["bitfinex","ETHUSD",1644044194401,3.3,3015.3,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044195401,3.3,3015.3,3014.5,0.00288701]
["bitfinex","ETHUSD",1644044195602,3.3,3015.3,3014.9,0.00943348]
["bitfinex","ETHUSD",1644044196302,3.2,3015.2,3014.5,0.00289523]
["bitfinex","ETHUSD",1644044199148,3.2,3015.2,3014.7,0.00943403]
["bitfinex","ETHUSD",1644044199549,3.30923512,3015.3,3014.7,0.00943403]
["bitfinex","ETHUSD",1644044200156,3.3,3015.3,3014.6,0.82912]
["bitfinex","ETHUSD",1644044200350,3.30923558,3015.3,3014.7,0.00943401]
["bitfinex","ETHUSD",1644044200550,3.15923558,3015.3,3014.7,0.00943401]
["bitfinex","ETHUSD",1644044201401,3.15,3015.3,3014.6,0.82913]
["bitfinex","ETHUSD",1644044201600,3.15923558,3015.3,3014.7,0.30943401]
["bitfinex","ETHUSD",1644044202002,3.15923558,3015.3,3014.8,2.6718303]
["bitfinex","ETHUSD",1644044202205,3.15923558,3015.3,3014.9,1.07448537]
["bitfinex","ETHUSD",1644044202405,3.15923558,3015.3,3014.9,1.0]
["bitfinex","ETHUSD",1644044202605,3.15,3015.3,3014.9,1.0]
["bitfinex","ETHUSD",1644044202808,3.15,3015.3,3014.8,2.078]
["bitfinex","ETHUSD",1644044203005,3.15923588,3015.3,3014.8,2.7357646]
["bitfinex","ETHUSD",1644044203305,3.15923588,3015.3,3014.9,0.82892]
["bitfinex","ETHUSD",1644044203704,3.15,3015.3,3014.9,2.73116726]
["bitfinex","ETHUSD",1644044203905,3.15923588,3015.3,3015.0,5.08520838]
["bitfinex","ETHUSD",1644044204107,3.15923588,3015.3,3015.0,5.38520838]
["bitfinex","ETHUSD",1644044204308,3.15923588,3015.3,3015.1,2.60682]
["bitfinex","ETHUSD",1644044204512,3.15923588,3015.3,3015.2,2.59423971]
["bitfinex","ETHUSD",1644044204513,2.40272751,3015.3,3015.2,2.59423971]
["bitfinex","ETHUSD",1644044204707,0.00512728,3016.5,3015.3,5.0]
["bitfinex","ETHUSD",1644044204945,0.00512728,3016.6,3016.0,1.65735]
["bitfinex","ETHUSD",1644044205544,0.00512728,3016.9,3016.0,2.48609]
["bitfinex","ETHUSD",1644044206245,0.8429074,3016.6,3016.0,1.65735]
["bitfinex","ETHUSD",1644044206444,0.00512728,3016.5,3016.0,1.65735]
["bitfinex","ETHUSD",1644044207246,0.00512728,3016.9,3016.0,1.65735]
["bitfinex","ETHUSD",1644044207447,1.42289189,3016.8,3016.0,1.65735]
["bitfinex","ETHUSD",1644044207647,0.00921279,3016.4,3016.0,1.65735]
["bitfinex","ETHUSD",1644044208450,3.29526052,3016.5,3015.6,1.65749]
["bitfinex","ETHUSD",1644044208696,3.29526052,3016.5,3015.4,1.65763]
["bitfinex","ETHUSD",1644044208697,0.00921279,3016.4,3015.4,1.65763]
["bitfinex","ETHUSD",1644044209100,0.00921279,3016.4,3015.5,0.82887]
["bitfinex","ETHUSD",1644044209500,0.00921279,3016.4,3015.6,0.82885]
["bitfinex","ETHUSD",1644044209699,3.27714961,3016.5,3015.6,0.82885]
["bitfinex","ETHUSD",1644044209901,0.00921279,3016.1,3015.6,0.82885]
["bitfinex","ETHUSD",1644044210600,0.00921279,3016.1,3015.7,0.8288]
["bitfinex","ETHUSD",1644044211000,3.3,3016.1,3015.6,0.82885]
["bitfinex","ETHUSD",1644044211200,3.30921279,3016.1,3015.4,1.65763]
["bitfinex","ETHUSD",1644044211799,3.30921279,3016.1,3015.6,0.82879]
["bitfinex","ETHUSD",1644044212202,3.3,3016.1,3015.6,0.82879]
["bitfinex","ETHUSD",1644044212443,0.00921279,3016.0,3015.6,0.82879]
["bitfinex","ETHUSD",1644044213241,0.00921279,3016.0,3015.6,0.77879]
["bitfinex","ETHUSD",1644044213442,3.3,3016.1,3015.6,0.77879]
["bitfinex","ETHUSD",1644044213642,0.00921279,3016.0,3015.6,0.77879]
["bitfinex","ETHUSD",1644044213944,0.00921279,3016.0,3015.7,0.82881]
["bitfinex","ETHUSD",1644044214345,0.00921279,3016.0,3015.6,0.77879]
["bitfinex","ETHUSD",1644044214544,3.3,3016.1,3015.6,0.77879]
["bitfinex","ETHUSD",1644044214745,0.00921279,3016.0,3015.6,0.77879]
["bitfinex","ETHUSD",1644044215746,3.3,3016.1,3015.6,0.77879]
["bitfinex","ETHUSD",1644044215945,0.00921279,3016.0,3015.6,0.77879]
["bitfinex","ETHUSD",1644044216194,0.00921279,3016.0,3015.7,0.82881]
["bitfinex","ETHUSD",1644044216393,0.00921279,3016.0,3015.7,1.42881]
["bitfinex","ETHUSD",1644044216594,0.00921279,3016.0,3015.7,0.82881]
["bitfinex","ETHUSD",1644044216995,3.3,3016.1,3015.7,0.82881]
["bitfinex","ETHUSD",1644044217196,0.00921279,3016.0,3015.7,0.82881]
["bitfinex","ETHUSD",1644044217794,0.00921279,3016.0,3015.7,1.12881]
["bitfinex","ETHUSD",1644044217995,0.00921279,3016.0,3015.7,3.0863]
["bitfinex","ETHUSD",1644044218198,3.3,3016.1,3015.7,3.0863]
["bitfinex","ETHUSD",1644044218396,0.00921279,3016.0,3015.7,3.0863]
["bitfinex","ETHUSD",1644044218796,0.00921279,3016.0,3015.8,1.65747]
["bitfinex","ETHUSD",1644044219401,3.3,3016.1,3015.8,1.65747]
["bitfinex","ETHUSD",1644044219604,3.30277197,3016.1,3015.8,1.65747]
["bitfinex","ETHUSD",1644044220254,3.30277197,3016.1,3015.7,1.65749]
["bitfinex","ETHUSD",1644044220454,3.3,3016.1,3015.7,1.65749]
["bitfinex","ETHUSD",1644044220658,3.3,3016.1,3015.6,0.77879]
["bitfinex","ETHUSD",1644044220859,3.30277197,3016.1,3015.6,0.77879]
["bitfinex","ETHUSD",1644044221658,3.3,3016.1,3015.6,0.77879]
["bitfinex","ETHUSD",1644044221856,3.3,3016.1,3015.7,0.82883]
["bitfinex","ETHUSD",1644044222057,0.00277197,3016.0,3015.7,0.82883]
["bitfinex","ETHUSD",1644044222857,3.3,3016.1,3015.7,0.82883]
["bitfinex","ETHUSD",1644044223257,0.00921279,3016.0,3015.7,0.82883]
["bitfinex","ETHUSD",1644044224103,3.3,3016.1,3015.7,0.82883]
["bitfinex","ETHUSD",1644044224500,0.00921279,3016.0,3015.7,0.82883]
["bitfinex","ETHUSD",1644044225299,3.3,3016.1,3015.6,0.77879]
["bitfinex","ETHUSD",1644044225700,0.00921279,3016.0,3015.6,0.77879]
["bitfinex","ETHUSD",1644044226205,0.00921279,3016.0,3015.7,4.09355082]
["bitfinex","ETHUSD",1644044226403,0.00921279,3016.0,3015.8,1.65736]
["bitfinex","ETHUSD",1644044226601,3.3,3016.1,3015.8,1.65736]
["bitfinex","ETHUSD",1644044226802,0.00921279,3016.0,3015.8,1.95736]
["bitfinex","ETHUSD",1644044227856,3.3,3016.1,3015.8,1.95736]
["bitfinex","ETHUSD",1644044228061,3.30921279,3016.1,3015.8,4.4433767]
["bitfinex","ETHUSD",1644044228963,3.3,3016.1,3015.8,4.4433767]
["bitfinex","ETHUSD",1644044229163,3.30921279,3016.1,3015.8,3.6147]
["bitfinex","ETHUSD",1644044229365,3.30921279,3016.1,3015.8,1.65736]
["bitfinex","ETHUSD",1644044229564,3.30921279,3016.1,3015.7,2.48612]
["bitfinex","ETHUSD",1644044230164,3.3,3016.1,3015.7,2.48612]
["bitfinex","ETHUSD",1644044230365,3.30921279,3016.1,3015.7,2.48612]
["bitfinex","ETHUSD",1644044230564,3.30921279,3016.1,3015.8,1.6574523]
["bitfinex","ETHUSD",1644044230765,3.30921279,3016.1,3015.9,0.82871]
["bitfinex","ETHUSD",1644044230966,3.30921279,3016.1,3015.9,2.48614]
["bitfinex","ETHUSD",1644044231402,3.3,3016.1,3015.9,2.48614]
["bitfinex","ETHUSD",1644044231799,3.3,3016.1,3015.9,1.65743]
["bitfinex","ETHUSD",1644044232908,3.3,3016.1,3015.8,1.65745]
["bitfinex","ETHUSD",1644044234009,3.30921279,3016.1,3015.8,1.65745]
["bitfinex","ETHUSD",1644044234606,3.30790435,3016.1,3015.8,1.65745]
["bitfinex","ETHUSD",1644044234845,3.30790435,3016.1,3015.9,0.82871]
["bitfinex","ETHUSD",1644044235049,3.29869156,3016.1,3015.9,0.82871]
["bitfinex","ETHUSD",1644044235347,3.30790435,3016.1,3015.9,0.82871]
["bitfinex","ETHUSD",1644044235547,3.30790435,3016.1,3015.7,0.82868]
["bitfinex","ETHUSD",1644044235950,3.30790435,3016.1,3015.4,2.12872]
["bitfinex","ETHUSD",1644044236149,3.29869156,3016.1,3015.4,2.42872]
["bitfinex","ETHUSD",1644044236555,3.30790435,3016.1,3015.4,1.6]
["bitfinex","ETHUSD",1644044236952,0.82893,3016.0,3015.4,0.6]
["bitfinex","ETHUSD",1644044237154,0.82893,3016.0,3015.2,0.3]
["bitfinex","ETHUSD",1644044237353,11.53436773,3016.1,3014.9,8.5199]
["bitfinex","ETHUSD",1644044237354,4.68510014,3015.9,3014.9,8.5199]
["bitfinex","ETHUSD",1644044237553,4.68510014,3015.9,3014.9,0.00944216]
["bitfinex","ETHUSD",1644044237554,1.43503846,3015.8,3014.9,0.00944216]
["bitfinex","ETHUSD",1644044237754,5.52855729,3015.7,3014.9,0.00944216]
["bitfinex","ETHUSD",1644044237955,1.81168653,3015.3,3014.9,0.00944216]
["bitfinex","ETHUSD",1644044238156,0.82917,3015.1,3014.9,0.00944216]
["bitfinex","ETHUSD",1644044238354,3.27983173,3015.0,3014.9,0.00944216]
["bitfinex","ETHUSD",1644044238603,3.33519309,3015.0,3014.4,0.00289523]
["bitfinex","ETHUSD",1644044238895,3.96789548,3015.3,3014.8,0.0063713]
["bitfinex","ETHUSD",1644044238896,3.71753472,3015.2,3014.8,0.0063713]
["bitfinex","ETHUSD",1644044239102,0.82929,3015.0,3014.8,0.0063713]
["bitfinex","ETHUSD",1644044239300,6.00516335,3014.9,3014.8,0.0063713]
["bitfinex","ETHUSD",1644044239697,6.00516335,3014.9,3014.4,0.00289523]
["bitfinex","ETHUSD",1644044239899,2.56406517,3014.8,3014.4,0.00289523]
["bitfinex","ETHUSD",1644044240102,3.39705882,3014.7,3014.4,0.00289523]
["bitfinex","ETHUSD",1644044240299,3.27218614,3014.7,3014.2,0.15954534]
["bitfinex","ETHUSD",1644044240502,3.2434653,3014.7,3014.2,0.15954534]
["bitfinex","ETHUSD",1644044240999,3.2897077,3014.7,3014.2,0.13405503]
["bitfinex","ETHUSD",1644044241202,1.14056024,3014.8,3014.3,0.00914178]
["bitfinex","ETHUSD",1644044241402,1.14056024,3014.8,3014.3,0.01203701]
["bitfinex","ETHUSD",1644044242198,1.14056024,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044242454,3.25392307,3014.7,3014.4,0.00889578]
["bitfinex","ETHUSD",1644044242654,1.14056024,3014.8,3014.4,0.00889578]
["bitfinex","ETHUSD",1644044242853,3.64816666,3015.0,3014.4,0.00889578]
["bitfinex","ETHUSD",1644044243054,4.47748646,3015.0,3014.4,0.00889578]
["bitfinex","ETHUSD",1644044243453,4.47748646,3015.0,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044243653,3.3,3014.8,3014.5,0.00889548]
["bitfinex","ETHUSD",1644044243853,3.43799212,3014.7,3014.5,0.00889548]
["bitfinex","ETHUSD",1644044244654,3.43799212,3014.7,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044244854,3.43799212,3014.7,3014.4,0.00889568]
["bitfinex","ETHUSD",1644044245054,3.3,3014.8,3014.4,0.00889568]
["bitfinex","ETHUSD",1644044245856,3.3,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044246101,4.1293402,3014.8,3014.4,0.00880616]
["bitfinex","ETHUSD",1644044247003,4.1293402,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044247199,4.1293402,3014.8,3014.4,0.00880616]
["bitfinex","ETHUSD",1644044248198,4.1293402,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044248399,4.1293402,3014.8,3014.4,0.00880616]
["bitfinex","ETHUSD",1644044249300,4.1293402,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044249701,4.1293402,3014.8,3014.4,0.0088122]
["bitfinex","ETHUSD",1644044250552,4.1293402,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044250754,4.1293402,3014.8,3014.4,0.0088122]
["bitfinex","ETHUSD",1644044251756,4.1293402,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044251954,4.1293402,3014.8,3014.4,0.0088122]
["bitfinex","ETHUSD",1644044252757,3.3,3014.8,3014.4,0.0088122]
["bitfinex","ETHUSD",1644044252957,3.3,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044253157,3.3,3014.8,3014.4,0.0088118]
["bitfinex","ETHUSD",1644044254300,3.3,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044254500,3.3,3014.8,3014.4,0.0088118]
["bitfinex","ETHUSD",1644044255300,3.3,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044255699,3.3,3014.8,3014.4,0.0088118]
["bitfinex","ETHUSD",1644044256503,3.3,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044256904,3.3,3014.8,3014.4,0.00881182]
["bitfinex","ETHUSD",1644044257747,3.3,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044257948,4.16788461,3014.8,3014.4,0.00881182]
["bitfinex","ETHUSD",1644044258147,3.3,3014.8,3014.4,0.00881182]
["bitfinex","ETHUSD",1644044258953,3.3,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044259153,3.3,3014.8,3014.4,0.00881182]
["bitfinex","ETHUSD",1644044260253,3.3,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044260453,3.3,3014.8,3014.4,0.00881183]
["bitfinex","ETHUSD",1644044261297,3.3,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044261696,3.3,3014.8,3014.4,0.00881183]
["bitfinex","ETHUSD",1644044262504,3.3,3014.8,3014.3,0.00289523]
["bitfinex","ETHUSD",1644044262801,3.3,3014.8,3014.4,0.00881183]
["bitfinex","ETHUSD",1644044263804,3.3,3014.8,3014.3,0.00139799]
["bitfinex","ETHUSD",1644044264003,3.3,3014.8,3014.2,0.13405503]
["bitfinex","ETHUSD",1644044264004,3.38757609,3014.7,3014.2,0.13405503]
["bitfinex","ETHUSD",1644044264205,3.38757609,3014.7,3014.0,0.03525261]
["bitfinex","ETHUSD",1644044264206,5.82949,3014.5,3014.0,0.03525261]
["bitfinex","ETHUSD",1644044264409,0.51646782,3013.6,3013.2,3.4196809]
["bitfinex","ETHUSD",1644044264604,5.0,3014.3,3013.2,3.1696809]
["bitfinex","ETHUSD",1644044264605,0.01240947,3014.0,3013.2,3.1696809]
["bitfinex","ETHUSD",1644044265051,0.82969,3013.8,3013.2,3.1696809]
["bitfinex","ETHUSD",1644044265254,0.85934235,3013.5,3013.2,3.1696809]
["bitfinex","ETHUSD",1644044265549,0.85934235,3013.5,3012.4,0.25]
["bitfinex","ETHUSD",1644044265550,0.49323581,3013.3,3012.4,0.25]
["bitfinex","ETHUSD",1644044265752,0.49323581,3013.3,3011.8,0.478]
["bitfinex","ETHUSD",1644044265753,3.5,3013.2,3011.8,7.38]
["bitfinex","ETHUSD",1644044265951,3.64346,3013.1,3011.6,6.34427777]
["bitfinex","ETHUSD",1644044266153,0.83025,3012.2,3011.6,6.34427777]
["bitfinex","ETHUSD",1644044266354,1.6604708,3012.0,3011.6,6.29427777]
["bitfinex","ETHUSD",1644044266553,1.15514836,3011.9,3011.4,2.57976619]
["bitfinex","ETHUSD",1644044266752,1.16065191,3011.9,3011.4,2.57976619]
["bitfinex","ETHUSD",1644044266952,1.16044778,3011.9,3011.3,0.25]
["bitfinex","ETHUSD",1644044267153,1.16044778,3011.9,3011.1,0.0047182]
["bitfinex","ETHUSD",1644044267754,1.16044778,3011.9,3011.4,0.00945208]
["bitfinex","ETHUSD",1644044267953,1.16314972,3011.9,3011.4,0.00945208]
["bitfinex","ETHUSD",1644044268608,1.16314972,3011.9,3011.1,0.0047182]
["bitfinex","ETHUSD",1644044268799,1.16314972,3011.9,3011.5,0.00664965]
["bitfinex","ETHUSD",1644044269003,3.35771665,3011.8,3011.5,0.00664965]
["bitfinex","ETHUSD",1644044269205,5.5684506,3012.2,3011.5,0.00664965]
["bitfinex","ETHUSD",1644044269206,3.7425,3012.2,3011.5,0.00664965]
["bitfinex","ETHUSD",1644044269806,0.13819996,3012.3,3011.6,0.82984]
["bitfinex","ETHUSD",1644044270006,0.13819996,3012.3,3011.7,0.00664921]
["bitfinex","ETHUSD",1644044270209,1.04485611,3012.2,3011.7,0.00664921]
["bitfinex","ETHUSD",1644044271007,1.04485611,3012.2,3011.1,3.5047182]
["bitfinex","ETHUSD",1644044271413,1.04485611,3012.2,3011.8,0.00945654]
["bitfinex","ETHUSD",1644044271606,4.8,3012.1,3011.1,0.00200657]
["bitfinex","ETHUSD",1644044271807,1.04485611,3012.2,3011.1,0.00581897]
["bitfinex","ETHUSD",1644044273853,0.01220683,3012.0,3011.1,0.00581897]
["bitfinex","ETHUSD",1644044274058,0.8302812,3011.8,3011.1,0.00581897]
["bitfinex","ETHUSD",1644044274857,0.86902927,3011.5,3011.1,0.00581897]
["bitfinex","ETHUSD",1644044275557,0.45180255,3011.4,3011.1,0.00581897]
["bitfinex","ETHUSD",1644044275757,0.86902927,3011.5,3011.1,0.00581897]
["bitfinex","ETHUSD",1644044275956,5.0,3011.4,3010.6,1.18654907]
["bitfinex","ETHUSD",1644044276207,5.00589647,3011.4,3011.1,0.00945797]
["bitfinex","ETHUSD",1644044276506,5.0,3011.4,3011.1,0.00945797]
["bitfinex","ETHUSD",1644044277110,1.06881971,3011.2,3010.6,1.18654907]
["bitfinex","ETHUSD",1644044277306,5.0,3011.4,3011.1,0.00945808]
["bitfinex","ETHUSD",1644044277706,3.3,3011.2,3011.1,0.00945808]
["bitfinex","ETHUSD",1644044278309,3.3,3011.2,3010.6,1.78654907]
["bitfinex","ETHUSD",1644044278509,3.3,3011.2,3011.0,0.00663106]
["bitfinex","ETHUSD",1644044278709,3.3,3011.2,3011.0,0.01987986]
["bitfinex","ETHUSD",1644044279512,3.3,3011.2,3011.0,3.31728943]
["bitfinex","ETHUSD",1644044279712,3.3,3011.2,3011.0,0.0132488]
["bitfinex","ETHUSD",1644044279952,3.3,3011.2,3011.0,3.32348644]
["bitfinex","ETHUSD",1644044280350,3.3,3011.2,3011.0,3.92348644]
["bitfinex","ETHUSD",1644044280754,3.3,3011.2,3011.0,0.6132488]
["bitfinex","ETHUSD",1644044280955,3.3,3011.2,3011.0,1.6132488]
["bitfinex","ETHUSD",1644044281156,3.3,3011.2,3011.0,3.2732188]
["bitfinex","ETHUSD",1644044281759,3.3,3011.2,3011.0,0.0132488]
["bitfinex","ETHUSD",1644044282057,3.3,3011.2,3011.0,0.3132488]
["bitfinex","ETHUSD",1644044282257,3.3,3011.2,3011.0,1.6132488]
["bitfinex","ETHUSD",1644044282857,3.3,3011.2,3011.0,0.0132488]
["bitfinex","ETHUSD",1644044283160,3.3,3011.2,3011.0,0.6132488]
["bitfinex","ETHUSD",1644044283358,3.3,3011.2,3011.1,1.15799215]
["bitfinex","ETHUSD",1644044283613,3.3,3011.2,3011.0,4.9209867]
["bitfinex","ETHUSD",1644044283899,3.3,3011.2,3011.0,1.6132488]
["bitfinex","ETHUSD",1644044284304,3.3,3011.2,3011.1,4.16762461]
["bitfinex","ETHUSD",1644044284506,3.3,3011.2,3011.1,1.30797]
["bitfinex","ETHUSD",1644044284705,3.3,3011.2,3011.1,2.3212188]
["bitfinex","ETHUSD",1644044285205,3.3,3011.2,3011.1,3.35699924]
["bitfinex","ETHUSD",1644044287752,2.05035006,3011.2,3011.1,6.65631564]
["bitfinex","ETHUSD",1644044287955,1.2231,3012.3,3011.2,5.0]
["bitfinex","ETHUSD",1644044288152,7.508e-05,3011.5,3011.4,0.82981]
["bitfinex","ETHUSD",1644044288358,7.508e-05,3011.5,3011.4,5.68086973]
["bitfinex","ETHUSD",1644044288552,4.93229997,3013.1,3011.4,5.68086973]
["bitfinex","ETHUSD",1644044288553,8.35088523,3013.1,3011.5,5.00286958]
["bitfinex","ETHUSD",1644044288752,1.45889997,3013.1,3011.7,7.38]
["bitfinex","ETHUSD",1644044288958,1.29309997,3013.1,3011.9,0.8296832]
["bitfinex","ETHUSD",1644044289158,1.29309997,3013.1,3012.0,0.478]
["bitfinex","ETHUSD",1644044289358,0.1658,3013.5,3012.6,0.82962]
["bitfinex","ETHUSD",1644044289659,0.1658,3013.5,3012.6,1.65924]
["bitfinex","ETHUSD",1644044289858,0.1658,3013.5,3012.7,0.00286958]
["bitfinex","ETHUSD",1644044290263,5.0,3013.4,3012.1,0.478]
["bitfinex","ETHUSD",1644044290459,5.0,3013.4,3012.1,1.3]
["bitfinex","ETHUSD",1644044290460,4.12100603,3013.3,3012.1,1.3]
["bitfinex","ETHUSD",1644044291104,0.99004002,3013.0,3012.1,1.3]
["bitfinex","ETHUSD",1644044291298,3.52345844,3012.9,3012.1,1.3]
["bitfinex","ETHUSD",1644044291698,0.99004002,3013.0,3012.1,1.3]
["bitfinex","ETHUSD",1644044291699,0.00286717,3012.7,3012.1,1.3]
["bitfinex","ETHUSD",1644044292198,0.00286717,3012.7,3012.2,0.82979]
["bitfinex","ETHUSD",1644044292600,3.30022321,3012.9,3012.2,0.82979]
["bitfinex","ETHUSD",1644044292799,0.99004002,3013.0,3012.2,0.82979]
["bitfinex","ETHUSD",1644044293000,0.00947271,3012.6,3012.2,1.12979]
["bitfinex","ETHUSD",1644044293199,0.00947271,3012.6,3012.2,2.12979]
["bitfinex","ETHUSD",1644044293799,0.99004002,3013.0,3012.2,2.12979]
["bitfinex","ETHUSD",1644044294203,0.00947281,3012.6,3012.2,2.12979]
["bitfinex","ETHUSD",1644044294851,0.00947281,3012.6,3012.3,2.48903]
["bitfinex","ETHUSD",1644044295052,0.1658,3013.5,3012.3,2.48903]
["bitfinex","ETHUSD",1644044295053,1.00419919,3013.5,3012.3,2.48903]
["bitfinex","ETHUSD",1644044295252,0.00947281,3012.6,3012.3,2.48903]
["bitfinex","ETHUSD",1644044295452,0.00947281,3012.6,3012.3,3.48903]
["bitfinex","ETHUSD",1644044295752,0.00947281,3012.6,3012.3,2.48903]
["bitfinex","ETHUSD",1644044296258,0.1658,3013.3,3012.3,2.48903]
["bitfinex","ETHUSD",1644044296454,0.00947271,3012.6,3012.3,2.48903]
["bitfinex","ETHUSD",1644044297454,3.48707192,3013.4,3012.3,1.65935]
["bitfinex","ETHUSD",1644044297655,0.00947271,3012.6,3012.0,0.25]
["bitfinex","ETHUSD",1644044297954,0.00947271,3012.6,3011.7,7.38]
["bitfinex","ETHUSD",1644044298614,5.4559227,3013.4,3011.7,7.38]
["bitfinex","ETHUSD",1644044299004,0.00947336,3012.3,3011.7,7.38]
["bitfinex","ETHUSD",1644044299205,0.00947336,3012.3,3011.8,0.82989]
["bitfinex","ETHUSD",1644044299804,4.74501371,3013.2,3011.7,7.38]
["bitfinex","ETHUSD",1644044299805,5.57499371,3013.2,3011.7,7.38]
["bitfinex","ETHUSD",1644044300005,0.83520948,3013.0,3011.7,7.38]
["bitfinex","ETHUSD",1644044300207,0.00947358,3012.2,3011.7,7.38]
["bitfinex","ETHUSD",1644044300409,0.00947358,3012.2,3011.3,1.65996]
["bitfinex","ETHUSD",1644044300608,0.00947358,3012.2,3011.2,0.00947657]
["bitfinex","ETHUSD",1644044301013,4.60427954,3012.7,3011.1,1.1715488]
["bitfinex","ETHUSD",1644044301215,1.17409198,3012.5,3011.2,1.03261964]
["bitfinex","ETHUSD",1644044301510,0.00947435,3011.9,3011.4,0.8299228]
["bitfinex","ETHUSD",1644044302111,0.00947435,3011.9,3011.2,0.30947624]
["bitfinex","ETHUSD",1644044302349,3.66038142,3012.7,3011.2,0.6]
["bitfinex","ETHUSD",1644044302553,0.00947446,3011.8,3011.2,0.30947619]
["bitfinex","ETHUSD",1644044302750,0.00947446,3011.8,3011.4,1.65969]
["bitfinex","ETHUSD",1644044303252,0.00947446,3011.8,3011.2,0.00947619]
["bitfinex","ETHUSD",1644044303453,0.01205897,3012.2,3011.1,0.0132488]
["bitfinex","ETHUSD",1644044303454,0.84227837,3012.2,3011.1,0.0132488]
["bitfinex","ETHUSD",1644044303651,3.5,3012.1,3011.1,0.0132488]
["bitfinex","ETHUSD",1644044303855,0.00947457,3011.8,3011.2,0.00947615]
["bitfinex","ETHUSD",1644044304654,3.5,3012.2,3011.1,0.0132488]
["bitfinex","ETHUSD",1644044304853,5.1292,3012.3,3011.1,0.0132488]
["bitfinex","ETHUSD",1644044305053,0.00947479,3011.7,3011.2,0.00947605]
["bitfinex","ETHUSD",1644044305953,3.5,3012.2,3011.2,0.83009]
["bitfinex","ETHUSD",1644044306203,0.00947474,3011.7,3011.3,0.00286632]
["bitfinex","ETHUSD",1644044306605,0.00947474,3011.7,3011.2,1.439566]
["bitfinex","ETHUSD",1644044306801,0.00947474,3011.7,3011.2,2.44243232]
["bitfinex","ETHUSD",1644044307101,1.1879,3012.3,3011.2,2.43295632]
["bitfinex","ETHUSD",1644044307301,0.00947474,3011.7,3011.4,0.83003]
["bitfinex","ETHUSD",1644044307501,0.00947474,3011.7,3011.5,0.00286632]
["bitfinex","ETHUSD",1644044307701,0.00947474,3011.7,3011.4,1.30803]
["bitfinex","ETHUSD",1644044308101,0.00947474,3011.7,3011.5,0.3]
["bitfinex","ETHUSD",1644044308303,1.1879,3012.3,3011.6,0.478]
["bitfinex","ETHUSD",1644044308502,10.12241262,3012.7,3011.6,0.48086632]
["bitfinex","ETHUSD",1644044308703,0.00947468,3011.7,3011.6,0.778]
["bitfinex","ETHUSD",1644044309406,0.00947468,3011.7,3011.6,1.078]
["bitfinex","ETHUSD",1644044309614,11.25811149,3012.7,3011.8,0.82991]
["bitfinex","ETHUSD",1644044309849,4.6727566,3012.6,3011.8,1.30791]
["bitfinex","ETHUSD",1644044310051,1.42462109,3012.5,3011.9,0.00286639]
["bitfinex","ETHUSD",1644044310651,1.48922361,3011.7,3011.6,1.65982]
["bitfinex","ETHUSD",1644044311252,1.48922361,3011.7,3011.6,3.08976]
["bitfinex","ETHUSD",1644044311658,0.00947325,3012.4,3011.6,3.25982]
["bitfinex","ETHUSD",1644044311855,1.1731,3012.6,3011.7,3.14058019]
["bitfinex","ETHUSD",1644044312056,1.42459134,3012.5,3011.8,0.00286639]
["bitfinex","ETHUSD",1644044312258,1.42459134,3012.5,3011.8,0.82986]
["bitfinex","ETHUSD",1644044313258,0.01202749,3012.1,3011.3,1.65992]
["bitfinex","ETHUSD",1644044313457,0.01202749,3012.1,3011.2,0.00947667]
["bitfinex","ETHUSD",1644044313458,1.42459134,3012.0,3011.2,0.00947667]
["bitfinex","ETHUSD",1644044314307,1.42459134,3012.0,3011.1,0.0132488]
["bitfinex","ETHUSD",1644044314505,0.00947457,3011.8,3011.2,0.00947615]
["bitfinex","ETHUSD",1644044314904,0.00947457,3011.8,3011.2,0.83958615]
["bitfinex","ETHUSD",1644044315105,0.00947457,3011.8,3011.3,0.00286639]
["bitfinex","ETHUSD",1644044315507,0.01202749,3012.1,3011.3,0.00286639]
["bitfinex","ETHUSD",1644044315708,0.00947468,3011.7,3011.3,0.00286639]
["bitfinex","ETHUSD",1644044315906,0.00947468,3011.7,3011.2,0.8395861]
["bitfinex","ETHUSD",1644044316506,0.00947468,3011.7,3011.2,0.84245249]
["bitfinex","ETHUSD",1644044316706,0.01202749,3012.1,3011.2,0.83011]
["bitfinex","ETHUSD",1644044316910,0.00947474,3011.7,3011.3,0.00286639]
["bitfinex","ETHUSD",1644044317206,0.00947474,3011.7,3011.2,0.839586]
["bitfinex","ETHUSD",1644044317850,0.01202749,3012.1,3011.2,0.83011]
["bitfinex","ETHUSD",1644044318050,1.4248693,3012.0,3011.2,0.83011]
["bitfinex","ETHUSD",1644044318252,3.71768884,3011.9,3011.2,0.00661381]
["bitfinex","ETHUSD",1644044318451,1.4248693,3011.8,3011.2,0.00661381]
["bitfinex","ETHUSD",1644044318651,3.533415,3011.7,3011.2,0.00661381]
["bitfinex","ETHUSD",1644044318957,2.60286456,3011.6,3011.2,0.00661381]
["bitfinex","ETHUSD",1644044319157,4.98343457,3011.5,3011.1,0.0132488]
["bitfinex","ETHUSD",1644044319356,1.4248693,3011.4,3011.2,0.00661381]
["bitfinex","ETHUSD",1644044319559,2.2551593,3011.4,3011.2,0.00661381]
["bitfinex","ETHUSD",1644044319756,1.4248693,3011.3,3011.1,0.01126918]
["bitfinex","ETHUSD",1644044319955,4.68319235,3011.3,3011.1,0.01126918]
["bitfinex","ETHUSD",1644044320155,4.08861305,3011.3,3011.1,0.01126918]
["bitfinex","ETHUSD",1644044320955,3.29316143,3011.2,3011.1,0.01126918]
["bitfinex","ETHUSD",1644044322001,6.09316143,3011.2,3011.1,0.01126918]
["bitfinex","ETHUSD",1644044322305,6.09316143,3011.2,3010.6,1.17330027]
["bitfinex","ETHUSD",1644044322306,2.4915,3011.0,3010.6,0.0152496]
["bitfinex","ETHUSD",1644044322502,5.14241563,3010.9,3010.6,0.0152496]
["bitfinex","ETHUSD",1644044322703,1.42530076,3010.8,3010.6,0.0152496]
["bitfinex","ETHUSD",1644044322902,3.58994213,3010.7,3010.6,0.0152496]
["bitfinex","ETHUSD",1644044323103,3.58994213,3010.7,3010.6,0.02473213]
["bitfinex","ETHUSD",1644044323104,5.01540211,3010.7,3010.6,0.02473213]
["bitfinex","ETHUSD",1644044323308,4.52839805,3010.7,3010.6,0.02473213]
["bitfinex","ETHUSD",1644044323904,4.52839805,3010.7,3010.6,0.0152496]
["bitfinex","ETHUSD",1644044324965,0.93845592,3010.7,3010.6,0.0152496]
["bitfinex","ETHUSD",1644044326260,7.36006072,3010.9,3010.6,0.0152496]
["bitfinex","ETHUSD",1644044326863,0.83055,3010.8,3010.6,0.0152496]
["bitfinex","ETHUSD",1644044327061,3.4177107,3010.7,3010.6,0.0152496]
["bitfinex","ETHUSD",1644044327864,0.9077938,3010.7,3010.6,0.0152496]
["bitfinex","ETHUSD",1644044328063,4.2152605,3010.7,3010.6,0.0152496]
["bitfinex","ETHUSD",1644044328464,0.83055,3010.8,3010.6,0.0152496]
["bitfinex","ETHUSD",1644044328703,3.9981,3010.9,3010.6,0.0152496]
["bitfinex","ETHUSD",1644044329508,1.1332,3011.2,3010.6,0.0152496]
["bitfinex","ETHUSD",1644044330111,1.1332,3011.2,3010.7,0.00660995]
["bitfinex","ETHUSD",1644044330310,1.1332,3011.2,3010.7,0.02185955]
["bitfinex","ETHUSD",1644044330809,0.95083521,3011.3,3010.7,0.02185955]
["bitfinex","ETHUSD",1644044331009,3.44426931,3011.2,3010.7,0.02185955]
["bitfinex","ETHUSD",1644044331210,3.44426931,3011.2,3010.7,0.0152496]
["bitfinex","ETHUSD",1644044331510,3.32878017,3011.2,3010.8,0.00949261]
["bitfinex","ETHUSD",1644044331909,3.33917095,3011.2,3010.8,0.00949261]
["bitfinex","ETHUSD",1644044332353,3.33917095,3011.2,3010.8,0.0152496]
["bitfinex","ETHUSD",1644044332354,4.83917095,3011.2,3010.8,0.0152496]
["bitfinex","ETHUSD",1644044332553,1.5,3011.2,3010.8,0.02474221]
["bitfinex","ETHUSD",1644044333358,4.83506389,3011.2,3010.8,0.02474221]
["bitfinex","ETHUSD",1644044333559,1.5,3011.2,3010.8,0.0152496]
["bitfinex","ETHUSD",1644044333758,1.5,3011.2,3010.8,0.02474221]
["bitfinex","ETHUSD",1644044334660,1.5,3011.2,3010.8,0.0152496]
["bitfinex","ETHUSD",1644044335062,1.5,3011.2,3010.8,0.02474221]
["bitfinex","ETHUSD",1644044335865,1.5,3011.2,3010.8,0.0152496]
["bitfinex","ETHUSD",1644044336108,1.5,3011.2,3010.8,0.02474221]
["bitfinex","ETHUSD",1644044337107,1.5,3011.2,3010.8,0.0152496]
["bitfinex","ETHUSD",1644044337507,1.5,3011.2,3010.8,0.02474221]
["bitfinex","ETHUSD",1644044338408,1.5,3011.2,3010.8,0.0152496]
["bitfinex","ETHUSD",1644044338608,1.5,3011.2,3010.8,0.02474221]
["bitfinex","ETHUSD",1644044339608,1.5,3011.2,3010.8,0.0152496]
["bitfinex","ETHUSD",1644044339855,1.5,3011.2,3010.8,0.02474221]
["bitfinex","ETHUSD",1644044340658,1.5,3011.2,3010.8,0.0152496]
["bitfinex","ETHUSD",1644044341057,1.5,3011.2,3010.8,0.02474221]
["bitfinex","ETHUSD",1644044341862,1.5,3011.2,3010.8,0.0152496]
["bitfinex","ETHUSD",1644044342061,5.00676717,3011.1,3010.0,0.00286467]
["bitfinex","ETHUSD",1644044342261,5.00676717,3011.1,3010.8,0.00949261]
["bitfinex","ETHUSD",1644044342460,5.0,3011.1,3010.8,0.00949261]
["bitfinex","ETHUSD",1644044343066,5.0,3011.1,3010.0,0.00286467]
["bitfinex","ETHUSD",1644044343463,5.0,3011.1,3010.8,0.00949272]
["bitfinex","ETHUSD",1644044343706,0.57769625,3011.0,3010.8,0.00949272]
["bitfinex","ETHUSD",1644044344412,0.57769625,3011.0,3010.0,0.00286467]
["bitfinex","ETHUSD",1644044344613,0.57769625,3011.0,3010.7,0.00949283]
["bitfinex","ETHUSD",1644044344814,5.0,3011.1,3010.7,0.00949283]
["bitfinex","ETHUSD",1644044345516,5.0,3011.1,3010.0,0.00286467]
["bitfinex","ETHUSD",1644044345716,5.0,3011.1,3010.7,0.00949283]
["bitfinex","ETHUSD",1644044345913,0.5044096,3010.8,3010.7,0.00949283]
["bitfinex","ETHUSD",1644044346115,2.7,3010.7,3010.0,0.0003345]
["bitfinex","ETHUSD",1644044346317,2.7,3010.7,3010.0,0.00283692]
["bitfinex","ETHUSD",1644044349562,0.46870628,3011.1,3010.1,0.00657752]
["bitfinex","ETHUSD",1644044349761,2.33038,3011.2,3010.1,0.00657752]
["bitfinex","ETHUSD",1644044349963,1.4254373,3011.1,3010.1,0.00657752]
["bitfinex","ETHUSD",1644044350164,2.33038,3011.2,3010.1,0.00657752]
["bitfinex","ETHUSD",1644044350363,1.42543544,3011.1,3010.0,0.00283692]
["bitfinex","ETHUSD",1644044350562,0.00949254,3010.8,3010.1,0.00949443]
["bitfinex","ETHUSD",1644044351607,2.77915115,3011.2,3010.0,0.00283692]
["bitfinex","ETHUSD",1644044351805,0.00949286,3010.6,3010.1,0.00949429]
["bitfinex","ETHUSD",1644044352107,0.89315874,3010.4,3010.1,0.01233121]
["bitfinex","ETHUSD",1644044352305,0.00949286,3010.6,3010.1,0.01233121]
["bitfinex","ETHUSD",1644044352704,0.01223729,3010.9,3010.1,0.00283692]
["bitfinex","ETHUSD",1644044353105,0.00949308,3010.5,3010.1,0.01233111]
["bitfinex","ETHUSD",1644044353307,0.85555747,3010.2,3010.1,0.01233111]
["bitfinex","ETHUSD",1644044353512,0.85555747,3010.2,3010.1,0.00949419]
["bitfinex","ETHUSD",1644044353910,0.85555747,3010.2,3009.9,7.43005]
["bitfinex","ETHUSD",1644044354110,0.83059,3010.6,3009.9,7.43005]
["bitfinex","ETHUSD",1644044354111,0.00949305,3010.5,3010.0,0.00949447]
["bitfinex","ETHUSD",1644044354312,0.00949305,3010.5,3010.0,0.01233139]
["bitfinex","ETHUSD",1644044355157,1.07726823,3010.1,3010.0,0.00283692]
["bitfinex","ETHUSD",1644044355356,1.07726823,3010.1,3009.9,7.43005]
["bitfinex","ETHUSD",1644044357161,0.0094929,3010.5,3009.9,7.43005]
["bitfinex","ETHUSD",1644044357361,0.0094929,3010.5,3009.9,7.43288692]
["bitfinex","ETHUSD",1644044357564,4.1871,3010.8,3009.9,7.43288692]
["bitfinex","ETHUSD",1644044357765,0.00949309,3010.5,3010.0,0.00949436]
["bitfinex","ETHUSD",1644044358466,0.88416516,3010.2,3010.0,0.00949436]
["bitfinex","ETHUSD",1644044358705,0.88416516,3010.2,3009.9,7.43288692]
["bitfinex","ETHUSD",1644044358706,1.36707967,3010.2,3009.9,7.43288692]
["bitfinex","ETHUSD",1644044358903,1.42579542,3010.1,3009.9,7.43288692]
["bitfinex","ETHUSD",1644044359110,1.42579542,3010.1,3009.9,0.05005]
["bitfinex","ETHUSD",1644044361609,1.42579542,3010.1,3009.9,5e-05]
["bitfinex","ETHUSD",1644044362010,1.42579542,3010.1,3009.3,0.00283692]
["bitfinex","ETHUSD",1644044362011,0.10468049,3009.4,3009.3,0.00283692]
["bitfinex","ETHUSD",1644044362209,0.10468049,3009.4,3009.0,0.00283692]
["bitfinex","ETHUSD",1644044362456,0.10468049,3009.4,3009.3,0.04149492]
["bitfinex","ETHUSD",1644044362856,1.53071858,3009.4,3009.3,0.04149492]
["bitfinex","ETHUSD",1644044363056,0.10468049,3009.4,3009.3,0.04149492]
["bitfinex","ETHUSD",1644044363257,1.53075399,3009.4,3009.3,0.04149492]
["bitfinex","ETHUSD",1644044363867,0.10468049,3009.4,3009.3,0.04149492]
["bitfinex","ETHUSD",1644044364462,1.5307689,3009.4,3009.3,0.04149492]
["bitfinex","ETHUSD",1644044364662,3.67504866,3009.4,3009.3,0.04149492]
["bitfinex","ETHUSD",1644044364863,3.73365972,3009.4,3009.3,0.04149492]
["bitfinex","ETHUSD",1644044365465,5.15975228,3009.4,3009.3,0.04149492]
["bitfinex","ETHUSD",1644044365667,5.0,3009.3,3008.5,0.03126394]
["bitfinex","ETHUSD",1644044365867,5.0,3009.3,3008.5,0.02626394]
["bitfinex","ETHUSD",1644044365868,1.94916352,3009.2,3008.5,0.02626394]
["bitfinex","ETHUSD",1644044366120,1.94916352,3009.2,3008.4,0.00283692]
["bitfinex","ETHUSD",1644044366121,1.90409256,3009.2,3008.4,0.00283692]
["bitfinex","ETHUSD",1644044366307,1.60468049,3009.4,3008.4,0.00283692]
["bitfinex","ETHUSD",1644044366512,3.5,3009.3,3008.4,0.00283692]
["bitfinex","ETHUSD",1644044366710,1.42625775,3009.2,3008.4,0.00283692]
["bitfinex","ETHUSD",1644044366911,3.74462629,3009.4,3008.4,0.00283692]
["bitfinex","ETHUSD",1644044366912,2.25722425,3009.3,3008.4,0.00283692]
["bitfinex","ETHUSD",1644044367109,0.16546,3009.2,3008.4,0.00283692]
["bitfinex","ETHUSD",1644044367309,0.45973961,3009.2,3008.4,0.00283692]
["bitfinex","ETHUSD",1644044367712,1.54545404,3009.2,3008.4,0.00283692]
["bitfinex","ETHUSD",1644044368912,5.03900728,3009.2,3008.4,0.00283692]
["bitfinex","ETHUSD",1644044369514,5.03900728,3009.2,3008.4,0.00783692]
["bitfinex","ETHUSD",1644044369715,5.03900728,3009.2,3008.4,0.00283692]
["bitfinex","ETHUSD",1644044369954,1.54545404,3009.2,3009.0,0.00944864]
["bitfinex","ETHUSD",1644044370757,1.54545404,3009.2,3008.6,0.00283692]
["bitfinex","ETHUSD",1644044371157,1.54545404,3009.2,3009.0,0.0087701]
["bitfinex","ETHUSD",1644044371556,5.061909,3009.2,3009.0,0.0087701]
["bitfinex","ETHUSD",1644044372059,5.061909,3009.2,3008.5,0.005]
["bitfinex","ETHUSD",1644044372258,1.54545404,3009.2,3009.0,0.0087701]
["bitfinex","ETHUSD",1644044372458,5.0853582,3009.2,3009.0,0.0087701]
["bitfinex","ETHUSD",1644044372859,3.05,3009.1,3008.4,1.63631148]
["bitfinex","ETHUSD",1644044373059,5.0853582,3009.2,3008.4,1.63631148]
["bitfinex","ETHUSD",1644044373060,5.0853582,3009.2,3008.4,1.43631148]
["bitfinex","ETHUSD",1644044374807,1.54545404,3009.2,3008.4,1.43631148]
["bitfinex","ETHUSD",1644044375808,1.54545404,3009.2,3008.6,0.00944939]
["bitfinex","ETHUSD",1644044376011,1.54545404,3009.2,3008.6,0.84026939]
["bitfinex","ETHUSD",1644044376209,1.54545404,3009.2,3008.6,0.84310631]
["bitfinex","ETHUSD",1644044376810,1.54545404,3009.2,3008.6,0.83908656]
["bitfinex","ETHUSD",1644044377014,1.54545404,3009.2,3008.7,0.00944918]
["bitfinex","ETHUSD",1644044377862,0.00944746,3009.3,3008.7,0.01487882]
["bitfinex","ETHUSD",1644044378061,1.60468049,3009.4,3008.7,0.00826656]
["bitfinex","ETHUSD",1644044378265,0.00944751,3009.3,3008.8,0.00944907]
["bitfinex","ETHUSD",1644044378463,0.00944751,3009.3,3008.8,0.10561517]
["bitfinex","ETHUSD",1644044378762,0.00944751,3009.3,3008.9,0.778]
["bitfinex","ETHUSD",1644044378961,0.00944751,3009.3,3008.9,2.53235918]
["bitfinex","ETHUSD",1644044379162,1.60468049,3009.4,3009.0,0.01]
["bitfinex","ETHUSD",1644044379362,1.60468049,3009.4,3009.1,0.83048]
["bitfinex","ETHUSD",1644044379566,0.00944766,3009.3,3009.1,0.84048]
["bitfinex","ETHUSD",1644044379763,0.00944766,3009.3,3009.1,2.44590964]
["bitfinex","ETHUSD",1644044380363,1.60468049,3009.4,3009.2,3.37860461]
["bitfinex","ETHUSD",1644044380566,1.60468049,3009.4,3009.2,3.38860461]
["bitfinex","ETHUSD",1644044380762,1.61412808,3009.4,3009.3,1.3]
["bitfinex","ETHUSD",1644044380964,1.61412808,3009.4,3009.3,1.6]
["bitfinex","ETHUSD",1644044381405,0.57074709,3009.4,3009.3,4.90838607]
["bitfinex","ETHUSD",1644044381609,3.019,3010.8,3009.4,5.0]
["bitfinex","ETHUSD",1644044381807,3.019,3010.8,3010.0,0.83025]
["bitfinex","ETHUSD",1644044382006,3.019,3010.8,3010.2,0.83025]
["bitfinex","ETHUSD",1644044382210,3.7665,3010.9,3010.2,0.83025]
["bitfinex","ETHUSD",1644044382408,0.44327923,3010.8,3010.2,0.83025]
["bitfinex","ETHUSD",1644044382907,1.19254242,3010.9,3010.2,0.83025]
["bitfinex","ETHUSD",1644044383109,0.00944479,3010.7,3010.2,0.83025]
["bitfinex","ETHUSD",1644044383306,0.00944479,3010.7,3010.2,0.84025]
["bitfinex","ETHUSD",1644044383507,0.00944479,3010.7,3010.3,0.83028]
["bitfinex","ETHUSD",1644044383808,0.00944479,3010.7,3010.5,0.83015]
["bitfinex","ETHUSD",1644044384012,0.48806381,3011.3,3010.5,0.01]
["bitfinex","ETHUSD",1644044384212,0.00944479,3010.7,3010.4,1.3]
["bitfinex","ETHUSD",1644044384414,0.00944479,3010.7,3010.5,0.01]
["bitfinex","ETHUSD",1644044384613,0.00944479,3010.7,3010.4,0.01]
["bitfinex","ETHUSD",1644044385059,0.00944479,3010.7,3010.3,0.01]
["bitfinex","ETHUSD",1644044385258,1.02817472,3011.0,3010.2,0.01]
["bitfinex","ETHUSD",1644044385461,0.00944468,3010.7,3010.2,0.01]
["bitfinex","ETHUSD",1644044385661,0.00944468,3010.7,3010.2,0.83031]
["bitfinex","ETHUSD",1644044386465,1.02817472,3011.0,3010.2,0.83031]
["bitfinex","ETHUSD",1644044386664,1.02817472,3011.0,3010.1,1.67068]
["bitfinex","ETHUSD",1644044386665,0.0094449,3010.6,3010.1,1.67068]
["bitfinex","ETHUSD",1644044386965,0.0094449,3010.6,3010.0,0.78850798]
["bitfinex","ETHUSD",1644044387666,0.005,3010.9,3010.0,0.78850798]
["bitfinex","ETHUSD",1644044387865,0.00944522,3010.5,3010.0,0.78850798]
["bitfinex","ETHUSD",1644044388464,0.00944522,3010.5,3009.8,1.66081]
["bitfinex","ETHUSD",1644044388906,0.005,3010.6,3009.8,1.66081]
["bitfinex","ETHUSD",1644044389112,0.00944554,3010.3,3009.8,1.66081]
["bitfinex","ETHUSD",1644044389314,0.56485101,3010.3,3009.8,0.8305]
["bitfinex","ETHUSD",1644044389516,0.00944554,3010.3,3009.8,0.8305]
["bitfinex","ETHUSD",1644044390113,0.005,3010.9,3009.8,0.8305]
["bitfinex","ETHUSD",1644044390313,0.00944576,3010.2,3009.8,0.8305]
["bitfinex","ETHUSD",1644044391314,0.005,3010.9,3009.8,0.8305]
["bitfinex","ETHUSD",1644044391315,0.005,3010.9,3010.0,0.83038]
["bitfinex","ETHUSD",1644044391512,0.00944586,3010.2,3010.0,0.83038]
["bitfinex","ETHUSD",1644044392112,0.00944586,3010.2,3010.0,0.83538]
["bitfinex","ETHUSD",1644044392364,0.005,3010.9,3010.0,0.83538]
["bitfinex","ETHUSD",1644044392563,1.42575308,3010.8,3010.0,0.83538]
["bitfinex","ETHUSD",1644044392761,0.00944565,3010.3,3010.0,0.83538]
["bitfinex","ETHUSD",1644044393563,0.005,3010.9,3010.0,0.83538]
["bitfinex","ETHUSD",1644044393765,1.42567548,3010.8,3010.0,0.83538]
["bitfinex","ETHUSD",1644044393969,0.00944554,3010.3,3010.0,0.83538]
["bitfinex","ETHUSD",1644044394770,0.005,3010.9,3010.0,0.83538]
["bitfinex","ETHUSD",1644044394970,0.005,3010.9,3010.0,1.83538]
["bitfinex","ETHUSD",1644044394971,1.42567865,3010.8,3010.0,1.83538]
["bitfinex","ETHUSD",1644044395173,0.00944554,3010.3,3010.1,0.005]
["bitfinex","ETHUSD",1644044395369,0.00944554,3010.3,3010.0,0.83538]
["bitfinex","ETHUSD",1644044395569,0.00944554,3010.3,3010.0,1.83538]
["bitfinex","ETHUSD",1644044395769,0.00944554,3010.3,3010.1,0.005]
["bitfinex","ETHUSD",1644044395969,0.005,3010.9,3010.1,0.005]
["bitfinex","ETHUSD",1644044396207,0.00944554,3010.3,3010.2,0.83035]
["bitfinex","ETHUSD",1644044397307,0.005,3010.9,3010.2,0.83035]
["bitfinex","ETHUSD",1644044397507,0.00944533,3010.4,3010.2,0.83035]
["bitfinex","ETHUSD",1644044397710,0.00944533,3010.4,3010.2,0.83535]
["bitfinex","ETHUSD",1644044398608,0.00944522,3010.5,3010.2,0.83535]
["bitfinex","ETHUSD",1644044399611,0.005,3010.9,3010.2,0.83535]
["bitfinex","ETHUSD",1644044399858,0.00944511,3010.5,3010.2,0.83535]
["bitfinex","ETHUSD",1644044400865,0.005,3010.9,3010.2,0.83535]
["bitfinex","ETHUSD",1644044401063,0.00297055,3010.5,3010.2,0.83535]
["bitfinex","ETHUSD",1644044401664,0.00297055,3010.5,3010.2,0.005]
["bitfinex","ETHUSD",1644044401865,0.00297055,3010.5,3009.8,1.66076]
["bitfinex","ETHUSD",1644044401866,0.00297055,3010.5,3010.0,0.005]
["bitfinex","ETHUSD",1644044402064,0.005,3010.9,3009.9,0.305]
["bitfinex","ETHUSD",1644044402367,0.00943713,3010.5,3009.9,0.005]
["bitfinex","ETHUSD",1644044402566,0.12618513,3010.2,3009.8,0.005]
["bitfinex","ETHUSD",1644044402868,0.00943713,3010.5,3009.8,0.005]
["bitfinex","ETHUSD",1644044403065,0.46672962,3010.2,3009.7,0.005]
["bitfinex","ETHUSD",1644044403276,1.66109,3010.7,3009.5,0.005]
["bitfinex","ETHUSD",1644044403277,0.005,3010.3,3009.5,0.005]
["bitfinex","ETHUSD",1644044403467,0.01801494,3010.3,3009.4,0.00283692]
["bitfinex","ETHUSD",1644044403718,1.42589997,3010.2,3009.4,0.00283692]
["bitfinex","ETHUSD",1644044403918,0.01299132,3010.1,3009.4,0.00283692]
["bitfinex","ETHUSD",1644044404116,0.13175151,3009.8,3009.4,0.00283692]
["bitfinex","ETHUSD",1644044404320,0.13175151,3009.8,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044404516,0.005,3010.2,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044404717,0.00943874,3009.8,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044405116,0.00943874,3009.8,3009.1,1.66661964]
["bitfinex","ETHUSD",1644044405316,0.00943874,3009.8,3009.2,0.00783692]
["bitfinex","ETHUSD",1644044405816,0.12618513,3009.5,3009.2,0.00783692]
["bitfinex","ETHUSD",1644044406018,0.00943895,3009.7,3009.2,0.005]
["bitfinex","ETHUSD",1644044406217,0.00943895,3009.7,3009.2,0.00783692]
["bitfinex","ETHUSD",1644044406619,0.00943895,3009.7,3009.2,0.83841692]
["bitfinex","ETHUSD",1644044406819,0.005,3010.0,3009.2,1.83841692]
["bitfinex","ETHUSD",1644044407021,0.005,3010.0,3009.3,0.00783692]
["bitfinex","ETHUSD",1644044407022,0.12618513,3009.6,3009.3,0.00783692]
["bitfinex","ETHUSD",1644044407220,0.13562419,3009.6,3009.3,0.00783692]
["bitfinex","ETHUSD",1644044407464,0.00943906,3009.6,3009.3,0.00783692]
["bitfinex","ETHUSD",1644044407664,0.00943906,3009.6,3009.3,0.005]
["bitfinex","ETHUSD",1644044407870,0.00943906,3009.6,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044407871,0.84027906,3009.6,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044408073,0.005,3009.9,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044408370,0.00943906,3009.6,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044408569,0.12618513,3009.4,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044408770,0.00943906,3009.6,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044409170,0.8358,3009.8,3009.4,0.24105028]
["bitfinex","ETHUSD",1644044409171,1.6665786,3009.8,3009.4,0.24105028]
["bitfinex","ETHUSD",1644044409374,1.43114643,3009.7,3009.4,0.48210056]
["bitfinex","ETHUSD",1644044409570,1.6615786,3009.8,3009.4,0.48210056]
["bitfinex","ETHUSD",1644044409571,0.00943928,3009.5,3009.4,0.48210056]
["bitfinex","ETHUSD",1644044409772,0.01353527,3009.5,3009.4,0.48210056]
["bitfinex","ETHUSD",1644044409972,0.00853527,3009.5,3009.4,0.48210056]
["bitfinex","ETHUSD",1644044410175,0.1347204,3009.5,3009.4,0.48210056]
["bitfinex","ETHUSD",1644044410372,0.12618513,3009.5,3009.4,0.48210056]
["bitfinex","ETHUSD",1644044410577,1.55236089,3009.5,3009.4,0.48210056]
["bitfinex","ETHUSD",1644044410772,1.55736089,3009.5,3009.4,0.48210056]
["bitfinex","ETHUSD",1644044411612,0.13118513,3009.5,3009.4,0.48210056]
["bitfinex","ETHUSD",1644044411812,1.55734626,3009.5,3009.4,0.48210056]
["bitfinex","ETHUSD",1644044412815,1.55739497,3009.5,3009.4,0.48210056]
["bitfinex","ETHUSD",1644044413014,0.13118513,3009.5,3009.4,0.48210056]
["bitfinex","ETHUSD",1644044413817,0.12618513,3009.5,3009.4,0.48210056]
["bitfinex","ETHUSD",1644044414419,0.12618513,3009.5,3009.4,0.78210056]
["bitfinex","ETHUSD",1644044414619,0.12618513,3009.5,3009.4,0.48210056]
["bitfinex","ETHUSD",1644044415267,0.005,3010.2,3009.5,4.9761]
["bitfinex","ETHUSD",1644044415471,0.005,3010.5,3009.6,4.27061714]
["bitfinex","ETHUSD",1644044415673,0.005,3010.5,3009.7,0.005]
["bitfinex","ETHUSD",1644044415872,0.005,3010.5,3010.1,0.24105028]
["bitfinex","ETHUSD",1644044416270,0.005,3011.0,3010.1,0.24105028]
["bitfinex","ETHUSD",1644044416470,2.35879272,3010.9,3010.2,0.83037]
["bitfinex","ETHUSD",1644044416672,0.00943723,3010.5,3010.2,0.005]
["bitfinex","ETHUSD",1644044416870,0.00943723,3010.5,3010.1,0.24105028]
["bitfinex","ETHUSD",1644044416871,1.42569511,3010.4,3010.1,0.24105028]
["bitfinex","ETHUSD",1644044417070,0.005,3010.3,3010.1,0.24105028]
["bitfinex","ETHUSD",1644044417471,0.00943723,3010.5,3010.1,1.07134028]
["bitfinex","ETHUSD",1644044417671,0.005,3011.1,3010.2,1.66561]
["bitfinex","ETHUSD",1644044417972,0.00943745,3010.4,3010.3,0.005]
["bitfinex","ETHUSD",1644044418378,0.00943745,3010.4,3010.3,0.8353]
["bitfinex","ETHUSD",1644044418610,0.005,3011.1,3010.4,5.0]
["bitfinex","ETHUSD",1644044418910,0.28139993,3011.6,3010.7,1.66028]
["bitfinex","ETHUSD",1644044419115,0.28139993,3011.6,3010.8,0.005]
["bitfinex","ETHUSD",1644044419116,1.42542135,3011.5,3010.8,0.005]
["bitfinex","ETHUSD",1644044419312,1.42542135,3011.5,3010.8,0.8351652]
["bitfinex","ETHUSD",1644044419313,0.005,3011.4,3010.8,0.8351652]
["bitfinex","ETHUSD",1644044419513,1.42542135,3011.3,3010.9,1.6603]
["bitfinex","ETHUSD",1644044419713,0.005,3011.2,3011.0,0.005]
["bitfinex","ETHUSD",1644044419913,1.42542135,3011.1,3011.0,0.005]
["bitfinex","ETHUSD",1644044420113,1.43042135,3011.1,3011.0,0.005]
["bitfinex","ETHUSD",1644044420916,1.43046848,3011.1,3011.0,0.005]
["bitfinex","ETHUSD",1644044421115,1.43046848,3011.1,3011.0,0.24605028]
["bitfinex","ETHUSD",1644044421416,1.43046848,3011.1,3011.0,0.48710056]
["bitfinex","ETHUSD",1644044422014,0.005,3011.1,3011.0,0.48710056]
["bitfinex","ETHUSD",1644044422215,0.00296988,3011.2,3011.0,0.48710056]
["bitfinex","ETHUSD",1644044422457,1.35900652,3011.6,3011.0,0.48710056]
["bitfinex","ETHUSD",1644044422657,1.36400652,3011.5,3011.2,0.83007]
["bitfinex","ETHUSD",1644044422958,0.166,3012.0,3011.2,0.83007]
["bitfinex","ETHUSD",1644044422959,1.36400652,3011.4,3011.2,0.83007]
["bitfinex","ETHUSD",1644044423156,1.36400652,3011.3,3011.2,0.83007]
["bitfinex","ETHUSD",1644044423356,0.005,3011.3,3011.2,0.83007]
["bitfinex","ETHUSD",1644044423559,1.35900652,3011.3,3011.2,0.83007]
["bitfinex","ETHUSD",1644044423757,0.005,3011.3,3011.2,0.83007]
["bitfinex","ETHUSD",1644044423959,1.35900652,3011.3,3011.2,0.83007]
["bitfinex","ETHUSD",1644044424160,0.005,3011.3,3011.2,0.83007]
["bitfinex","ETHUSD",1644044424361,1.35900652,3011.3,3011.2,0.83507]
["bitfinex","ETHUSD",1644044424561,0.005,3011.3,3011.2,0.83507]
["bitfinex","ETHUSD",1644044424760,1.35900652,3011.3,3011.2,0.83007]
["bitfinex","ETHUSD",1644044424966,1.43036668,3011.3,3011.2,0.83007]
["bitfinex","ETHUSD",1644044426311,1.43036747,3011.3,3011.2,0.83007]
["bitfinex","ETHUSD",1644044426510,1.43036747,3011.3,3011.2,1.31217056]
["bitfinex","ETHUSD",1644044426711,1.43036747,3011.3,3011.2,1.31717056]
["bitfinex","ETHUSD",1644044427118,1.98807832,3011.3,3011.2,1.31717056]
["bitfinex","ETHUSD",1644044427316,1.98807832,3011.3,3011.2,0.48710056]
["bitfinex","ETHUSD",1644044427515,1.98807832,3011.3,3011.2,0.48210056]
["bitfinex","ETHUSD",1644044428117,3.45,3011.2,3010.2,0.005]
["bitfinex","ETHUSD",1644044428316,0.88938096,3010.8,3010.2,0.005]
["bitfinex","ETHUSD",1644044428519,0.88938096,3010.8,3010.5,1.6606]
["bitfinex","ETHUSD",1644044428721,0.88938096,3010.8,3010.6,0.005]
["bitfinex","ETHUSD",1644044429417,0.00943637,3010.9,3010.6,0.005]
["bitfinex","ETHUSD",1644044429616,0.005,3011.1,3010.6,0.005]
["bitfinex","ETHUSD",1644044429865,0.00943637,3010.9,3010.6,0.005]
["bitfinex","ETHUSD",1644044430065,0.01443637,3010.9,3010.6,0.005]
["bitfinex","ETHUSD",1644044430261,0.00943637,3010.9,3010.6,0.005]
["bitfinex","ETHUSD",1644044430864,0.005,3011.1,3010.6,0.005]
["bitfinex","ETHUSD",1644044431061,0.00943627,3010.9,3010.5,1.5234]
["bitfinex","ETHUSD",1644044431266,0.00943627,3010.9,3010.6,0.83025]
["bitfinex","ETHUSD",1644044431461,0.00943627,3010.9,3010.5,1.5234]
["bitfinex","ETHUSD",1644044431863,0.00943627,3010.9,3010.5,2.8234]
["bitfinex","ETHUSD",1644044432064,4.09559076,3011.2,3010.5,1.5234]
["bitfinex","ETHUSD",1644044432261,0.00943637,3010.9,3010.6,1.0]
["bitfinex","ETHUSD",1644044432462,0.00943637,3010.9,3010.5,2.65367]
["bitfinex","ETHUSD",1644044432662,0.00943637,3010.9,3010.6,1.0]
["bitfinex","ETHUSD",1644044432965,0.00943637,3010.9,3010.5,2.65367]
["bitfinex","ETHUSD",1644044433165,0.00943637,3010.9,3010.5,2.35367]
["bitfinex","ETHUSD",1644044433367,1.04559076,3011.2,3010.5,1.5234]
["bitfinex","ETHUSD",1644044433611,0.00943637,3010.9,3010.5,1.5234]
["bitfinex","ETHUSD",1644044433815,1.42555561,3010.8,3010.5,1.5234]
["bitfinex","ETHUSD",1644044434216,0.00943637,3010.9,3010.5,1.8234]
["bitfinex","ETHUSD",1644044434416,1.04559076,3011.2,3010.5,1.5234]
["bitfinex","ETHUSD",1644044434617,0.008,3011.0,3010.5,1.5234]
["bitfinex","ETHUSD",1644044434818,0.00943648,3010.8,3010.5,1.5234]
["bitfinex","ETHUSD",1644044435317,0.00943648,3010.8,3010.5,2.35368]
["bitfinex","ETHUSD",1644044435717,0.008,3011.0,3010.5,2.35368]
["bitfinex","ETHUSD",1644044435918,0.008,3011.0,3010.5,2.65368]
["bitfinex","ETHUSD",1644044435919,0.00943648,3010.8,3010.5,2.65368]
["bitfinex","ETHUSD",1644044436117,0.00943648,3010.8,3010.6,0.8301865]
["bitfinex","ETHUSD",1644044436320,0.00943648,3010.8,3010.6,0.83024]
["bitfinex","ETHUSD",1644044436917,0.008,3011.0,3010.6,0.83024]
["bitfinex","ETHUSD",1644044437117,0.00943637,3010.9,3010.7,0.83023]
["bitfinex","ETHUSD",1644044437562,0.00943637,3010.9,3010.6,0.83024]
["bitfinex","ETHUSD",1644044437960,0.00943637,3010.9,3010.6,1.6604573]
["bitfinex","ETHUSD",1644044438161,0.008,3011.0,3010.6,2.6604573]
["bitfinex","ETHUSD",1644044438361,0.00943627,3010.9,3010.6,2.6604573]
["bitfinex","ETHUSD",1644044438968,0.00943627,3010.9,3010.6,1.83024]
["bitfinex","ETHUSD",1644044439366,0.008,3011.0,3010.6,1.83024]
["bitfinex","ETHUSD",1644044439564,0.00943627,3010.9,3010.6,1.83024]
["bitfinex","ETHUSD",1644044439765,0.01743627,3010.9,3010.6,1.83024]
["bitfinex","ETHUSD",1644044440365,0.01743627,3010.9,3010.6,1.82834]
["bitfinex","ETHUSD",1644044440666,0.01743627,3010.9,3010.2,1.0]
["bitfinex","ETHUSD",1644044440867,1.42561641,3010.8,3010.1,1.83034]
["bitfinex","ETHUSD",1644044441316,1.42561641,3010.8,3010.1,1.13034]
["bitfinex","ETHUSD",1644044441717,1.42561641,3010.8,3010.4,0.83034]
["bitfinex","ETHUSD",1644044441921,0.00943691,3010.6,3010.4,0.83034]
["bitfinex","ETHUSD",1644044443022,0.008,3010.9,3010.4,0.83034]
["bitfinex","ETHUSD",1644044443225,0.0094368,3010.7,3010.4,0.83034]
["bitfinex","ETHUSD",1644044444026,0.008,3010.9,3010.4,0.83034]
["bitfinex","ETHUSD",1644044444226,1.42563022,3010.8,3010.4,0.83034]
["bitfinex","ETHUSD",1644044444425,0.0029628,3010.7,3010.4,0.83034]
["bitfinex","ETHUSD",1644044445361,0.008,3010.8,3010.4,0.83034]
["bitfinex","ETHUSD",1644044445562,0.00942871,3010.7,3010.4,0.83034]
["bitfinex","ETHUSD",1644044446564,0.008,3010.8,3010.4,0.83034]
["bitfinex","ETHUSD",1644044446762,0.00942871,3010.7,3010.4,0.83034]
["bitfinex","ETHUSD",1644044447162,0.00942871,3010.7,3010.1,1.66067]
["bitfinex","ETHUSD",1644044447364,0.51301534,3010.5,3010.1,1.66067]
["bitfinex","ETHUSD",1644044447662,0.51301534,3010.5,3010.0,1.0]
["bitfinex","ETHUSD",1644044447865,0.51301534,3010.5,3009.9,1.0]
["bitfinex","ETHUSD",1644044448062,0.51301534,3010.5,3009.8,2.96085]
["bitfinex","ETHUSD",1644044448717,0.51301534,3010.5,3009.9,0.83049]
["bitfinex","ETHUSD",1644044449321,0.00942878,3010.6,3009.9,0.83049]
["bitfinex","ETHUSD",1644044449521,0.00942878,3010.6,3009.9,1.66093]
["bitfinex","ETHUSD",1644044450123,0.008,3010.7,3009.9,1.66093]
["bitfinex","ETHUSD",1644044450423,1.97917576,3010.6,3009.9,1.66093]
["bitfinex","ETHUSD",1644044450621,0.5534576,3010.6,3009.9,1.66093]
["bitfinex","ETHUSD",1644044451222,0.54402872,3010.6,3009.9,1.66093]
["bitfinex","ETHUSD",1644044451522,3.32031996,3010.5,3009.9,1.66093]
["bitfinex","ETHUSD",1644044451923,0.5534576,3010.6,3009.9,1.66093]
["bitfinex","ETHUSD",1644044452123,1.42574079,3010.5,3009.9,1.66093]
["bitfinex","ETHUSD",1644044452372,4.7531938,3010.5,3009.9,1.66093]
["bitfinex","ETHUSD",1644044452562,0.5534576,3010.6,3009.9,1.66093]
["bitfinex","ETHUSD",1644044452563,0.54402872,3010.6,3009.9,1.66093]
["bitfinex","ETHUSD",1644044452762,1.42572926,3010.5,3009.9,1.66093]
["bitfinex","ETHUSD",1644044453163,0.55345755,3010.6,3009.9,1.66093]
["bitfinex","ETHUSD",1644044453664,1.42569283,3010.5,3009.9,1.66093]
["bitfinex","ETHUSD",1644044453865,0.54402872,3010.6,3009.8,3.3217265]
["bitfinex","ETHUSD",1644044453866,0.5534576,3010.6,3010.1,0.8304]
["bitfinex","ETHUSD",1644044454068,1.42568981,3010.5,3010.1,0.8304]
["bitfinex","ETHUSD",1644044454271,0.5534576,3010.6,3010.1,0.8304]
["bitfinex","ETHUSD",1644044454468,0.00942888,3010.6,3010.1,0.8304]
["bitfinex","ETHUSD",1644044454868,0.008,3010.7,3010.1,0.8304]
["bitfinex","ETHUSD",1644044455067,1.1967,3010.9,3010.1,0.8304]
["bitfinex","ETHUSD",1644044455068,0.008,3010.5,3010.1,1.66074]
["bitfinex","ETHUSD",1644044455270,0.008,3010.5,3010.2,0.83034]
["bitfinex","ETHUSD",1644044456719,0.008,3010.5,3010.2,1.66064]
["bitfinex","ETHUSD",1644044456922,0.008,3010.5,3010.2,0.83034]
["bitfinex","ETHUSD",1644044459967,1.42569452,3010.4,3010.2,0.83034]
["bitfinex","ETHUSD",1644044460167,1.42569452,3010.4,3010.2,2.49098]
["bitfinex","ETHUSD",1644044460567,1.42569452,3010.4,3010.0,0.83041]
["bitfinex","ETHUSD",1644044460766,1.42569452,3010.4,3009.9,1.0]
["bitfinex","ETHUSD",1644044461170,1.42569452,3010.4,3010.0,0.83046]
["bitfinex","ETHUSD",1644044462171,1.42569452,3010.4,3010.0,1.66088]
["bitfinex","ETHUSD",1644044462769,1.42569452,3010.4,3010.1,4.37530134]
["bitfinex","ETHUSD",1644044463072,0.008,3010.5,3010.2,1.0]
["bitfinex","ETHUSD",1644044463274,0.008,3010.5,3010.3,3.8425898]
["bitfinex","ETHUSD",1644044463470,0.008,3010.5,3010.4,0.8302]
["bitfinex","ETHUSD",1644044463713,0.008,3010.5,3010.4,5.75801153]
["bitfinex","ETHUSD",1644044463914,0.008,3010.5,3010.4,6.05801153]
["bitfinex","ETHUSD",1644044464118,0.008,3010.5,3010.4,8.78907997]
["bitfinex","ETHUSD",1644044464319,0.62864148,3011.7,3010.5,5.0]
["bitfinex","ETHUSD",1644044464520,0.00516181,3011.8,3010.6,6.88493039]
["bitfinex","ETHUSD",1644044464521,1.42522728,3011.6,3010.6,6.88493039]
["bitfinex","ETHUSD",1644044464722,1.42522728,3011.5,3010.7,1.43002]
["bitfinex","ETHUSD",1644044464920,0.00516181,3011.8,3010.8,6.17024649]
["bitfinex","ETHUSD",1644044464921,1.42522728,3011.4,3010.8,6.17024649]
["bitfinex","ETHUSD",1644044465120,0.62864148,3012.1,3010.9,0.3]
["bitfinex","ETHUSD",1644044465121,1.42522728,3011.3,3010.9,0.3]
["bitfinex","ETHUSD",1644044465319,0.82781978,3011.2,3011.0,0.478]
["bitfinex","ETHUSD",1644044465519,0.63380329,3012.2,3011.0,2.46236461]
["bitfinex","ETHUSD",1644044465723,0.00516181,3012.2,3011.4,3.3187901]
["bitfinex","ETHUSD",1644044465922,0.62864148,3012.3,3011.6,0.82972]
["bitfinex","ETHUSD",1644044465923,0.63380329,3012.3,3011.6,0.82972]
["bitfinex","ETHUSD",1644044466219,0.63380329,3012.3,3011.6,1.30772]
["bitfinex","ETHUSD",1644044466220,0.00516181,3012.3,3011.6,1.30772]
["bitfinex","ETHUSD",1644044466419,0.00516181,3012.3,3011.7,0.8297558]
["bitfinex","ETHUSD",1644044466619,0.62864148,3012.4,3011.5,2.28336382]
["bitfinex","ETHUSD",1644044466818,0.00516181,3012.5,3011.5,2.28336382]
["bitfinex","ETHUSD",1644044466819,0.00516181,3012.3,3011.8,0.82976]
["bitfinex","ETHUSD",1644044467020,0.00516181,3012.3,3012.0,0.8298]
["bitfinex","ETHUSD",1644044467224,0.63380329,3012.5,3012.0,1.3078]
["bitfinex","ETHUSD",1644044467479,0.62864148,3012.6,3012.0,1.3078]
["bitfinex","ETHUSD",1644044467679,0.00516181,3012.5,3012.0,1.3078]
["bitfinex","ETHUSD",1644044467878,0.63380329,3012.5,3012.0,2.13762]
["bitfinex","ETHUSD",1644044468079,2.3818022,3012.9,3012.0,2.13762]
["bitfinex","ETHUSD",1644044468080,0.62864148,3012.6,3012.0,2.13762]
["bitfinex","ETHUSD",1644044468278,0.00942505,3012.4,3012.0,2.13762]
["bitfinex","ETHUSD",1644044468880,0.44410184,3012.4,3011.6,1.308]
["bitfinex","ETHUSD",1644044469081,0.00516181,3012.3,3011.6,1.308]
["bitfinex","ETHUSD",1644044469278,0.00516181,3012.3,3011.6,0.83]
["bitfinex","ETHUSD",1644044469481,0.00942559,3012.2,3011.6,0.83]
["bitfinex","ETHUSD",1644044469981,1.48536647,3011.9,3011.6,0.83]
["bitfinex","ETHUSD",1644044470379,1.48536647,3011.9,3011.4,2.49004]
["bitfinex","ETHUSD",1644044470582,1.03371473,3011.9,3011.4,2.49004]
["bitfinex","ETHUSD",1644044470781,1.04314086,3011.9,3011.4,2.49004]
["bitfinex","ETHUSD",1644044471417,3.35596366,3011.8,3011.2,0.25]
["bitfinex","ETHUSD",1644044471619,3.35596366,3011.8,3010.3,3.6357]
["bitfinex","ETHUSD",1644044471620,0.52084417,3011.6,3010.3,3.6357]
["bitfinex","ETHUSD",1644044471817,0.52084417,3011.6,3010.2,1.227]
["bitfinex","ETHUSD",1644044471818,3.86944444,3011.5,3010.4,0.25]
["bitfinex","ETHUSD",1644044472018,3.86944444,3011.5,3010.6,0.83026]
["bitfinex","ETHUSD",1644044472219,3.87481803,3011.5,3010.6,0.83026]
["bitfinex","ETHUSD",1644044472418,3.87481803,3011.5,3010.7,1.66039]
["bitfinex","ETHUSD",1644044472419,0.47194175,3011.1,3010.7,1.66039]
["bitfinex","ETHUSD",1644044472623,3.86944444,3011.5,3010.7,1.66039]
["bitfinex","ETHUSD",1644044473020,0.00516181,3011.6,3010.7,1.66039]
["bitfinex","ETHUSD",1644044473220,0.00942796,3011.1,3010.8,2.4905266]
["bitfinex","ETHUSD",1644044474020,0.00516181,3011.6,3010.9,0.83019]
["bitfinex","ETHUSD",1644044474221,0.00516181,3011.6,3011.1,0.83012]
["bitfinex","ETHUSD",1644044474623,0.00516181,3011.7,3011.1,0.83012]
["bitfinex","ETHUSD",1644044475290,0.00516181,3011.7,3011.2,0.83006]
["bitfinex","ETHUSD",1644044475486,0.00516181,3011.7,3011.2,0.83009]
["bitfinex","ETHUSD",1644044475487,0.00295573,3011.6,3011.2,0.83009]
["bitfinex","ETHUSD",1644044475987,0.00295573,3011.6,3011.3,0.83007]
["bitfinex","ETHUSD",1644044476188,0.00811754,3011.6,3011.3,0.83007]
["bitfinex","ETHUSD",1644044476391,0.58686404,3011.7,3011.3,0.83007]
["bitfinex","ETHUSD",1644044476589,0.00516181,3011.6,3011.3,0.83007]
["bitfinex","ETHUSD",1644044476789,0.00941878,3011.6,3011.3,1.66015]
["bitfinex","ETHUSD",1644044477192,0.01458059,3011.6,3011.3,1.66015]
["bitfinex","ETHUSD",1644044477391,0.00941878,3011.6,3011.3,1.66015]
["bitfinex","ETHUSD",1644044477593,0.00516181,3011.8,3011.3,1.66015]
["bitfinex","ETHUSD",1644044477795,0.00516181,3011.8,3011.3,0.83008]
["bitfinex","ETHUSD",1644044477992,0.00941878,3011.6,3011.3,2.4901304]
["bitfinex","ETHUSD",1644044478492,0.00941878,3011.6,3011.4,1.66]
["bitfinex","ETHUSD",1644044478918,0.00516181,3012.2,3011.4,1.66]
["bitfinex","ETHUSD",1644044479121,0.00296372,3011.7,3011.6,0.82999]
["bitfinex","ETHUSD",1644044480021,0.00516181,3012.2,3011.6,0.82999]
["bitfinex","ETHUSD",1644044480222,0.00296372,3011.8,3011.6,0.82999]
["bitfinex","ETHUSD",1644044481222,0.00516181,3012.3,3011.6,0.82999]
["bitfinex","ETHUSD",1644044481625,0.00942624,3011.9,3011.6,0.82999]
["bitfinex","ETHUSD",1644044481826,0.00942624,3011.9,3011.4,2.4900178]
["bitfinex","ETHUSD",1644044482468,4.08983591,3012.3,3011.5,0.78001]
["bitfinex","ETHUSD",1644044482469,0.63380329,3012.3,3011.5,0.78001]
["bitfinex","ETHUSD",1644044482669,0.00942634,3011.8,3011.5,0.78001]
["bitfinex","ETHUSD",1644044482869,0.00942634,3011.8,3011.6,0.83002]
["bitfinex","ETHUSD",1644044483675,0.53003767,3012.0,3011.4,1.66]
["bitfinex","ETHUSD",1644044483876,0.01458805,3011.9,3011.4,1.66]
["bitfinex","ETHUSD",1644044484175,0.01458805,3011.9,3011.2,1.66015]
["bitfinex","ETHUSD",1644044484375,0.01458805,3011.9,3011.2,1.96015]
["bitfinex","ETHUSD",1644044484874,0.01458805,3011.9,3011.3,0.83011]
["bitfinex","ETHUSD",1644044484875,0.00516181,3011.9,3011.3,0.83011]
["bitfinex","ETHUSD",1644044485077,0.00942656,3011.7,3011.3,0.83011]
["bitfinex","ETHUSD",1644044485477,1.4252794,3011.6,3011.3,0.83011]
["bitfinex","ETHUSD",1644044486314,1.4252794,3011.6,3011.2,1.66015]
["bitfinex","ETHUSD",1644044486315,1.4252794,3011.5,3011.2,1.66015]
["bitfinex","ETHUSD",1644044486814,1.4252794,3011.5,3011.2,0.13978535]
["bitfinex","ETHUSD",1644044487419,1.4252794,3011.4,3011.2,0.13978535]
["bitfinex","ETHUSD",1644044487619,0.00942699,3011.5,3011.2,0.13978535]
["bitfinex","ETHUSD",1644044487818,1.42531761,3011.4,3011.2,0.13978535]
["bitfinex","ETHUSD",1644044488019,1.42531761,3011.4,3011.2,0.96987535]
["bitfinex","ETHUSD",1644044488423,1.42531761,3011.4,3011.2,0.13978535]
["bitfinex","ETHUSD",1644044488619,1.42531761,3011.4,3011.0,0.83007]
["bitfinex","ETHUSD",1644044489863,3.76660609,3011.9,3011.0,1.66016]
["bitfinex","ETHUSD",1644044490164,0.00942731,3011.4,3011.0,0.83007]
["bitfinex","ETHUSD",1644044490366,0.00942731,3011.4,3011.2,0.8300566]
["bitfinex","ETHUSD",1644044490564,0.03770333,3011.8,3011.2,6.1900566]
["bitfinex","ETHUSD",1644044490565,0.0111248,3011.8,3011.2,6.1900566]
["bitfinex","ETHUSD",1644044490768,1.42523768,3011.7,3011.2,2.9680566]
["bitfinex","ETHUSD",1644044490964,1.42523768,3011.7,3011.3,0.82996]
["bitfinex","ETHUSD",1644044491164,1.42523768,3011.6,3011.3,1.65996]
["bitfinex","ETHUSD",1644044491376,3.9699,3012.1,3011.4,1.6600038]
["bitfinex","ETHUSD",1644044491570,3.1683,3012.2,3011.4,1.30801]
["bitfinex","ETHUSD",1644044491571,1.42520428,3012.0,3011.4,1.30801]
["bitfinex","ETHUSD",1644044491769,3.1683,3012.2,3011.4,1.30801]
["bitfinex","ETHUSD",1644044491770,2.31545585,3011.9,3011.4,1.30801]
["bitfinex","ETHUSD",1644044491971,1.42520428,3011.8,3011.4,1.30801]
["bitfinex","ETHUSD",1644044492371,1.42520428,3011.8,3011.4,0.478]
["bitfinex","ETHUSD",1644044492774,1.42520428,3011.8,3011.5,0.82993]
["bitfinex","ETHUSD",1644044492973,1.42520428,3011.7,3011.5,0.82993]
["bitfinex","ETHUSD",1644044493173,1.42520428,3011.6,3011.5,0.82993]
["bitfinex","ETHUSD",1644044493376,1.42520428,3011.6,3011.4,1.65997]
["bitfinex","ETHUSD",1644044493377,1.42520428,3011.6,3011.4,2.48998]
["bitfinex","ETHUSD",1644044493627,0.62864148,3012.3,3011.4,2.49647838]
["bitfinex","ETHUSD",1644044493628,1.79004148,3012.3,3011.4,2.49647838]
["bitfinex","ETHUSD",1644044493820,1.79004148,3012.3,3011.4,1.66646838]
["bitfinex","ETHUSD",1644044493821,1.11412537,3012.1,3011.4,1.66646838]
["bitfinex","ETHUSD",1644044494020,1.42518974,3012.0,3011.4,1.66646838]
["bitfinex","ETHUSD",1644044494420,1.42518974,3012.0,3011.4,2.49]
["bitfinex","ETHUSD",1644044494825,1.42518974,3011.9,3011.5,0.83940718]
["bitfinex","ETHUSD",1644044495623,1.42518974,3011.9,3011.5,0.82998]
["bitfinex","ETHUSD",1644044495926,1.42518974,3011.8,3011.5,0.83940718]
["bitfinex","ETHUSD",1644044496127,1.42518974,3011.7,3011.5,0.00942718]
["bitfinex","ETHUSD",1644044496323,1.42518974,3011.6,3011.5,0.00942718]
["bitfinex","ETHUSD",1644044496724,0.00942592,3012.0,3011.5,0.00942718]
["bitfinex","ETHUSD",1644044496928,1.4251764,3011.9,3011.5,4.2810708]
["bitfinex","ETHUSD",1644044497128,0.00942578,3012.0,3011.6,2.43779]
["bitfinex","ETHUSD",1644044497365,0.00942578,3012.0,3011.7,3.56659497]
["bitfinex","ETHUSD",1644044497568,0.00942578,3012.0,3011.8,0.478]
["bitfinex","ETHUSD",1644044497769,0.00942578,3012.0,3011.9,3.44299493]
["bitfinex","ETHUSD",1644044497969,0.00942578,3012.0,3011.9,0.478]
["bitfinex","ETHUSD",1644044498169,2.5,3012.4,3012.0,1.6596023]
["bitfinex","ETHUSD",1644044498370,0.0094257,3012.1,3012.0,3.1376023]
["bitfinex","ETHUSD",1644044498572,1.43438012,3012.1,3012.0,3.4376023]
["bitfinex","ETHUSD",1644044498978,1.43438012,3012.1,3012.0,4.2674023]
["bitfinex","ETHUSD",1644044499178,1.43438012,3012.1,3011.6,0.00942711]
["bitfinex","ETHUSD",1644044499375,2.5,3012.4,3011.3,1.66005]
["bitfinex","ETHUSD",1644044499376,1.42495442,3012.0,3011.3,1.66005]
["bitfinex","ETHUSD",1644044499575,1.42495442,3012.0,3011.1,1.0]
["bitfinex","ETHUSD",1644044499576,1.42495442,3011.9,3011.6,0.00942721]
["bitfinex","ETHUSD",1644044499775,0.00942548,3012.2,3011.6,0.00942721]
["bitfinex","ETHUSD",1644044499776,1.42495442,3011.8,3011.6,0.00942721]
["bitfinex","ETHUSD",1644044499975,1.42495442,3011.7,3011.6,0.00942721]
["bitfinex","ETHUSD",1644044500379,1.42495442,3011.8,3011.6,0.00942721]
["bitfinex","ETHUSD",1644044500577,1.42495442,3011.7,3011.4,0.83004]
["bitfinex","ETHUSD",1644044500783,1.42495442,3011.6,3011.5,0.00942729]
["bitfinex","ETHUSD",1644044501223,1.42495442,3011.8,3011.5,0.00942729]
["bitfinex","ETHUSD",1644044501420,0.00942587,3012.0,3011.5,0.00942729]
["bitfinex","ETHUSD",1644044501421,1.42495442,3011.7,3011.5,0.00942729]
["bitfinex","ETHUSD",1644044501618,1.42495442,3011.6,3011.4,0.83004]
["bitfinex","ETHUSD",1644044501819,1.42495442,3011.5,3011.4,0.83004]
["bitfinex","ETHUSD",1644044502019,6.602,3012.2,3011.5,0.00942729]
["bitfinex","ETHUSD",1644044502020,0.00942587,3012.0,3011.5,0.00942729]
["bitfinex","ETHUSD",1644044502220,1.42519679,3011.9,3011.5,0.00942729]
["bitfinex","ETHUSD",1644044502819,1.42519679,3011.9,3011.3,0.83004]
["bitfinex","ETHUSD",1644044503018,1.42519679,3011.8,3011.5,0.82999]
["bitfinex","ETHUSD",1644044503220,3.95230645,3012.2,3011.5,0.83941718]
["bitfinex","ETHUSD",1644044503221,1.42519679,3011.7,3011.5,0.83941718]
["bitfinex","ETHUSD",1644044503418,1.42519679,3011.6,3011.5,0.00942718]
["bitfinex","ETHUSD",1644044503823,1.42519679,3011.8,3011.5,0.00942718]
["bitfinex","ETHUSD",1644044504024,1.42519679,3011.7,3011.5,0.00942718]
["bitfinex","ETHUSD",1644044504224,1.42519679,3011.6,3011.2,2.96005]
["bitfinex","ETHUSD",1644044504426,0.00942587,3012.0,3011.5,0.00942729]
["bitfinex","ETHUSD",1644044504626,1.37518156,3011.9,3011.5,0.00942729]
["bitfinex","ETHUSD",1644044505267,1.37518156,3011.9,3011.3,0.83007]
["bitfinex","ETHUSD",1644044505471,0.62864148,3012.1,3011.5,0.00942718]
["bitfinex","ETHUSD",1644044505671,0.00942592,3012.0,3011.5,0.00942718]
["bitfinex","ETHUSD",1644044506272,0.01458065,3012.0,3011.5,0.00942718]
["bitfinex","ETHUSD",1644044506477,0.01458065,3012.0,3011.3,0.83007]
["bitfinex","ETHUSD",1644044506478,0.00515473,3012.0,3011.3,0.83007]
["bitfinex","ETHUSD",1644044506676,0.56062014,3012.0,3011.6,0.00942707]
["bitfinex","ETHUSD",1644044506876,0.56062014,3012.0,3011.3,0.83007]
["bitfinex","ETHUSD",1644044507274,3.38803854,3011.9,3011.2,1.3]
["bitfinex","ETHUSD",1644044507475,0.00515473,3011.8,3011.1,1.3]
["bitfinex","ETHUSD",1644044507676,0.00515473,3011.8,3011.1,0.3]
["bitfinex","ETHUSD",1644044509124,0.00515473,3011.8,3011.2,0.83006]
["bitfinex","ETHUSD",1644044509723,0.54365722,3011.5,3011.2,0.83006]
["bitfinex","ETHUSD",1644044509924,0.00515473,3011.8,3010.6,1.1546]
["bitfinex","ETHUSD",1644044509925,0.62864148,3011.8,3010.6,1.1546]
["bitfinex","ETHUSD",1644044510124,0.64168817,3011.8,3010.6,1.1546]
["bitfinex","ETHUSD",1644044510325,0.63379621,3011.8,3010.6,1.1546]
["bitfinex","ETHUSD",1644044510523,0.64001933,3011.8,3010.6,1.1546]
["bitfinex","ETHUSD",1644044510723,0.63379621,3011.8,3010.6,1.1546]
["bitfinex","ETHUSD",1644044510925,0.00515473,3011.8,3010.6,1.1546]
["bitfinex","ETHUSD",1644044511123,0.00515473,3011.8,3010.6,1.7546]
["bitfinex","ETHUSD",1644044511124,1.66557473,3011.8,3010.6,1.7546]
["bitfinex","ETHUSD",1644044511324,0.5367391,3011.6,3010.6,1.7546]
["bitfinex","ETHUSD",1644044511523,0.5367391,3011.6,3011.0,0.00942826]
["bitfinex","ETHUSD",1644044512124,0.54189383,3011.6,3011.0,0.00942826]
["bitfinex","ETHUSD",1644044512565,0.54189383,3011.6,3010.8,0.83014]
["bitfinex","ETHUSD",1644044512768,0.54189383,3011.6,3011.1,0.00942804]
["bitfinex","ETHUSD",1644044513770,3.35510996,3011.5,3010.7,1.0]
["bitfinex","ETHUSD",1644044513970,3.0367391,3011.6,3011.2,0.00942793]
["bitfinex","ETHUSD",1644044514174,0.8302462,3011.5,3011.2,0.00942793]
["bitfinex","ETHUSD",1644044514572,0.5367391,3011.6,3011.2,0.00942793]
["bitfinex","ETHUSD",1644044514972,0.5367391,3011.6,3011.0,0.83009]
["bitfinex","ETHUSD",1644044515171,0.5367391,3011.6,3011.2,0.00942783]
["bitfinex","ETHUSD",1644044515773,3.0367391,3011.6,3011.2,0.00942783]
["bitfinex","ETHUSD",1644044516218,0.5367391,3011.6,3010.8,1.66027]
["bitfinex","ETHUSD",1644044516419,0.5367391,3011.6,3011.2,0.00942783]
["bitfinex","ETHUSD",1644044516817,3.09255473,3011.7,3011.2,0.00942783]
["bitfinex","ETHUSD",1644044517022,0.00515473,3011.7,3011.2,0.00942783]
["bitfinex","ETHUSD",1644044517418,2.5,3011.6,3011.0,1.13008]
["bitfinex","ETHUSD",1644044517617,2.5,3011.6,3011.3,0.00942772]
["bitfinex","ETHUSD",1644044518520,2.5,3011.6,3011.2,0.83007]
["bitfinex","ETHUSD",1644044518720,2.5,3011.6,3011.3,0.00942772]
["bitfinex","ETHUSD",1644044518721,0.57143637,3011.5,3011.3,0.00942772]
["bitfinex","ETHUSD",1644044518920,2.5,3011.6,3011.3,0.00942772]
["bitfinex","ETHUSD",1644044519324,3.39713993,3011.5,3011.3,0.00942772]
["bitfinex","ETHUSD",1644044519534,3.39535623,3011.5,3011.3,0.00942772]
["bitfinex","ETHUSD",1644044519875,0.55745376,3011.1,3010.0,1.66053]
["bitfinex","ETHUSD",1644044520275,1.11760332,3011.0,3010.0,1.66053]
["bitfinex","ETHUSD",1644044520474,0.55745376,3011.1,3010.0,1.66053]
["bitfinex","ETHUSD",1644044520675,0.55745376,3011.1,3010.3,0.83028]
["bitfinex","ETHUSD",1644044521278,0.55745376,3011.1,3010.4,0.00942966]
["bitfinex","ETHUSD",1644044521877,0.55745376,3011.1,3010.4,2.50010816]
["bitfinex","ETHUSD",1644044522081,1.03959154,3011.2,3010.5,0.3]
["bitfinex","ETHUSD",1644044522277,1.03959154,3011.2,3010.5,1.3]
["bitfinex","ETHUSD",1644044522477,3.0356,3011.3,3010.5,1.3]
["bitfinex","ETHUSD",1644044522478,3.0356,3011.3,3010.6,0.00942923]
["bitfinex","ETHUSD",1644044522878,3.0356,3011.3,3010.6,0.83960923]
["bitfinex","ETHUSD",1644044523281,1.69913622,3011.4,3010.6,0.83018]
["bitfinex","ETHUSD",1644044523477,1.69913622,3011.4,3010.8,0.0094288]
["bitfinex","ETHUSD",1644044524519,1.1929,3011.4,3010.7,0.83016]
["bitfinex","ETHUSD",1644044524722,1.42535443,3011.3,3010.9,0.00942847]
["bitfinex","ETHUSD",1644044524919,1.42535443,3011.2,3010.9,0.00942847]
["bitfinex","ETHUSD",1644044525119,3.8903,3011.6,3010.9,1.66958487]
["bitfinex","ETHUSD",1644044525320,6.39725473,3011.7,3010.9,1.66958487]
["bitfinex","ETHUSD",1644044525321,1.42525662,3011.5,3010.9,1.66958487]
["bitfinex","ETHUSD",1644044525520,1.42525662,3011.4,3010.9,0.83949487]
["bitfinex","ETHUSD",1644044525722,1.42525662,3011.3,3010.9,1.1300664]
["bitfinex","ETHUSD",1644044525921,6.39725473,3011.7,3011.0,0.00942826]
["bitfinex","ETHUSD",1644044526122,1.4252406,3011.6,3011.0,0.83947826]
["bitfinex","ETHUSD",1644044526420,1.4252406,3011.6,3011.0,1.66952826]
["bitfinex","ETHUSD",1644044526620,1.4252406,3011.6,3011.1,1.9600863]
["bitfinex","ETHUSD",1644044526821,1.4252406,3011.6,3011.1,1.1300263]
["bitfinex","ETHUSD",1644044527024,1.4252406,3011.6,3011.1,2.1300263]
["bitfinex","ETHUSD",1644044527227,1.4252406,3011.5,3011.2,0.00942793]
["bitfinex","ETHUSD",1644044527466,0.0094259,3011.9,3011.2,0.00942793]
["bitfinex","ETHUSD",1644044527467,1.4252406,3011.4,3011.2,0.00942793]
["bitfinex","ETHUSD",1644044527666,1.4252406,3011.3,3011.2,0.00942793]
["bitfinex","ETHUSD",1644044528166,0.57563025,3011.7,3010.7,0.83016]
["bitfinex","ETHUSD",1644044528167,1.4252406,3011.5,3010.7,0.83016]
["bitfinex","ETHUSD",1644044528366,0.58078498,3011.7,3011.1,0.00942815]
["bitfinex","ETHUSD",1644044528367,1.4252406,3011.4,3011.1,0.00942815]
["bitfinex","ETHUSD",1644044528565,1.4252406,3011.3,3011.1,0.00942815]
["bitfinex","ETHUSD",1644044528765,1.4252406,3011.2,3011.1,0.00942815]
["bitfinex","ETHUSD",1644044529171,4.7928688,3011.6,3011.1,0.00942815]
["bitfinex","ETHUSD",1644044529370,4.7928688,3011.6,3010.6,1.66021]
["bitfinex","ETHUSD",1644044529371,0.52420394,3011.3,3010.6,1.66021]
["bitfinex","ETHUSD",1644044529570,1.4252406,3011.2,3011.0,0.00942836]
["bitfinex","ETHUSD",1644044529970,1.4252406,3011.1,3011.0,0.00942836]
["bitfinex","ETHUSD",1644044530170,4.53677702,3011.7,3010.3,1.66037]
["bitfinex","ETHUSD",1644044530171,3.15,3011.0,3010.3,1.66037]
["bitfinex","ETHUSD",1644044530371,5.84798437,3011.6,3010.2,1.0]
["bitfinex","ETHUSD",1644044530372,1.4252406,3010.9,3010.2,1.0]
["bitfinex","ETHUSD",1644044530571,0.01262257,3011.4,3010.1,1.83031]
["bitfinex","ETHUSD",1644044530572,1.4252406,3010.8,3010.1,1.83031]
["bitfinex","ETHUSD",1644044530771,10.7708,3011.3,3010.1,0.83031]
["bitfinex","ETHUSD",1644044530970,1.42546653,3011.2,3010.4,0.83026]
["bitfinex","ETHUSD",1644044532630,4.82436418,3011.2,3010.4,0.83026]
["bitfinex","ETHUSD",1644044532830,0.89699133,3010.8,3010.1,2.66051]
["bitfinex","ETHUSD",1644044533034,0.89699133,3010.8,3010.1,1.3]
["bitfinex","ETHUSD",1644044533035,3.43714829,3010.7,3010.1,1.3]
["bitfinex","ETHUSD",1644044533237,0.89699133,3010.8,3010.1,1.3]
["bitfinex","ETHUSD",1644044533238,1.42546653,3010.6,3010.1,1.3]
["bitfinex","ETHUSD",1644044533435,3.30741758,3010.7,3010.0,0.6]
["bitfinex","ETHUSD",1644044533634,0.57995942,3010.5,3009.9,0.3]
["bitfinex","ETHUSD",1644044533835,0.57995942,3010.5,3009.8,0.6]
["bitfinex","ETHUSD",1644044534035,3.48591954,3010.7,3009.6,0.30282942]
["bitfinex","ETHUSD",1644044534336,3.48591954,3010.7,3010.0,0.00942963]
["bitfinex","ETHUSD",1644044534967,0.89699133,3010.8,3010.0,0.00942963]
["bitfinex","ETHUSD",1644044535165,1.35665377,3010.8,3010.0,0.00942963]
["bitfinex","ETHUSD",1644044535366,1.35665377,3010.8,3009.8,0.83042]
["bitfinex","ETHUSD",1644044535568,1.35665377,3010.8,3010.2,0.00942909]
["bitfinex","ETHUSD",1644044536372,0.89699133,3010.8,3010.2,0.00942909]
["bitfinex","ETHUSD",1644044536572,0.89699133,3010.8,3009.9,0.83038]
["bitfinex","ETHUSD",1644044536773,0.89699133,3010.8,3010.3,0.00942888]
["bitfinex","ETHUSD",1644044537371,0.57212032,3010.7,3010.3,0.00942888]
["bitfinex","ETHUSD",1644044537581,3.91893207,3010.7,3010.3,0.00942888]
["bitfinex","ETHUSD",1644044537772,3.91893207,3010.7,3009.6,0.00282942]
["bitfinex","ETHUSD",1644044538073,3.39252411,3010.6,3010.3,0.00942888]
["bitfinex","ETHUSD",1644044538271,3.8999937,3010.7,3010.3,0.00942888]
["bitfinex","ETHUSD",1644044538918,3.8999937,3010.7,3009.6,0.83328942]
["bitfinex","ETHUSD",1644044539122,3.8999937,3010.7,3010.3,0.00942888]
["bitfinex","ETHUSD",1644044539923,0.57212032,3010.7,3010.3,0.00942888]
["bitfinex","ETHUSD",1644044540127,4.0997883,3010.7,3009.6,1.66352812]
["bitfinex","ETHUSD",1644044540325,4.0997883,3010.7,3010.3,0.00942888]
["bitfinex","ETHUSD",1644044540725,3.92496637,3010.7,3010.3,0.00942888]
["bitfinex","ETHUSD",1644044541128,6.42496637,3010.7,3010.3,0.00942888]
["bitfinex","ETHUSD",1644044541326,6.42496637,3010.7,3009.6,0.00282942]
["bitfinex","ETHUSD",1644044541327,0.41791884,3010.1,3009.6,0.00282942]
["bitfinex","ETHUSD",1644044541529,0.41791884,3010.1,3009.7,0.03772407]
["bitfinex","ETHUSD",1644044541727,4.3640724,3010.7,3009.7,0.03772407]
["bitfinex","ETHUSD",1644044542128,1.6612001,3010.4,3009.7,0.03772407]
["bitfinex","ETHUSD",1644044542367,4.34321782,3010.3,3009.7,0.03772407]
["bitfinex","ETHUSD",1644044542569,4.34835234,3010.3,3009.4,0.00282942]
["bitfinex","ETHUSD",1644044542770,3.51258782,3010.3,3009.9,0.00942985]
["bitfinex","ETHUSD",1644044542968,4.34319782,3010.3,3009.9,0.00942985]
["bitfinex","ETHUSD",1644044543167,3.51258782,3010.3,3009.9,0.00942985]
["bitfinex","ETHUSD",1644044543768,3.51258782,3010.3,3009.4,0.83335942]
["bitfinex","ETHUSD",1644044543972,1.1486,3010.4,3009.9,0.00942974]
["bitfinex","ETHUSD",1644044544174,0.49671765,3010.2,3009.9,0.00942974]
["bitfinex","ETHUSD",1644044544572,3.32766836,3010.1,3009.9,0.00942974]
["bitfinex","ETHUSD",1644044544772,0.49671765,3010.2,3009.9,0.00942974]
["bitfinex","ETHUSD",1644044544973,0.49671765,3010.2,3009.2,0.00282942]
["bitfinex","ETHUSD",1644044545174,0.49671765,3010.2,3009.8,0.00942995]
["bitfinex","ETHUSD",1644044545377,0.48464015,3010.2,3009.8,0.00942995]
["bitfinex","ETHUSD",1644044546219,0.48464015,3010.2,3009.1,3.21939906]
["bitfinex","ETHUSD",1644044546421,0.48464015,3010.2,3009.8,0.00942995]
["bitfinex","ETHUSD",1644044546820,3.30824937,3010.1,3009.8,0.00942995]
["bitfinex","ETHUSD",1644044547022,3.34852,3010.1,3009.8,0.00942995]
["bitfinex","ETHUSD",1644044547420,3.34852,3010.1,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044547622,4.82296,3010.4,3009.3,0.0377259]
["bitfinex","ETHUSD",1644044548025,1.03691373,3009.6,3009.3,0.0377259]
["bitfinex","ETHUSD",1644044548624,1.03691373,3009.6,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044548625,0.45142768,3009.5,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044548824,0.45142768,3009.5,3009.3,0.00943114]
["bitfinex","ETHUSD",1644044549630,1.28227768,3009.5,3009.3,0.00943114]
["bitfinex","ETHUSD",1644044549874,0.16546,3009.4,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044550074,1.28813671,3009.5,3009.2,0.00943125]
["bitfinex","ETHUSD",1644044550278,2.27860768,3009.5,3009.2,0.00943125]
["bitfinex","ETHUSD",1644044550681,2.28377555,3009.5,3009.2,0.00943125]
["bitfinex","ETHUSD",1644044550876,2.28377555,3009.5,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044551080,3.11468555,3009.5,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044551286,3.11468555,3009.5,3009.2,0.00943135]
["bitfinex","ETHUSD",1644044551878,3.10951768,3009.5,3009.2,0.00943135]
["bitfinex","ETHUSD",1644044552079,3.10951768,3009.5,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044552278,0.00549999,3009.4,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044552479,0.00549999,3009.4,3009.2,0.00943135]
["bitfinex","ETHUSD",1644044552878,3.45088511,3009.4,3009.2,0.00943135]
["bitfinex","ETHUSD",1644044553283,3.45088511,3009.4,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044553284,0.16546,3009.3,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044553722,0.16546,3009.3,3009.1,0.0148611]
["bitfinex","ETHUSD",1644044554027,0.17070161,3009.3,3009.1,0.0148611]
["bitfinex","ETHUSD",1644044554625,0.17070161,3009.3,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044554626,0.16546,3009.3,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044555029,0.17142155,3009.3,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044555230,2.67142155,3009.3,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044555432,3.57732635,3009.2,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044559275,0.16546,3009.2,3009.1,0.00542964]
["bitfinex","ETHUSD",1644044560476,0.00142749,3009.0,3008.5,0.25]
["bitfinex","ETHUSD",1644044560676,0.00142749,3009.0,3008.5,0.01085928]
["bitfinex","ETHUSD",1644044560888,0.00142749,3009.0,3008.5,0.04859208]
["bitfinex","ETHUSD",1644044561322,0.00142749,3009.0,3008.6,0.478]
["bitfinex","ETHUSD",1644044561524,0.00142749,3009.0,3008.7,3.49884105]
["bitfinex","ETHUSD",1644044561722,0.00142749,3009.0,3008.8,0.005]
["bitfinex","ETHUSD",1644044562222,0.00142749,3009.0,3008.7,0.00280004]
["bitfinex","ETHUSD",1644044563425,0.00142749,3009.0,3008.7,0.01365932]
["bitfinex","ETHUSD",1644044564327,0.00142749,3009.0,3008.7,0.02029171]
["bitfinex","ETHUSD",1644044565372,0.00142749,3009.0,3008.7,0.01085928]
["bitfinex","ETHUSD",1644044569127,0.00142749,3009.0,3008.7,0.02028371]
["bitfinex","ETHUSD",1644044570128,0.00142749,3009.0,3008.7,0.01085928]
["bitfinex","ETHUSD",1644044570529,0.00142749,3009.0,3008.7,0.02028371]
["bitfinex","ETHUSD",1644044570930,0.16688749,3009.0,3008.7,0.02028371]
["bitfinex","ETHUSD",1644044571334,0.16688749,3009.0,3008.7,0.01085928]
["bitfinex","ETHUSD",1644044571729,0.99788409,3009.0,3008.7,0.02028371]
["bitfinex","ETHUSD",1644044571929,1.82888409,3009.0,3008.7,0.02028371]
["bitfinex","ETHUSD",1644044572130,0.16546,3008.8,3008.7,0.02028371]
["bitfinex","ETHUSD",1644044572386,0.00142749,3009.0,3008.7,0.02028371]
["bitfinex","ETHUSD",1644044572576,0.00142749,3009.0,3008.7,0.01085928]
["bitfinex","ETHUSD",1644044572975,2.50142749,3009.0,3008.7,0.01085928]
["bitfinex","ETHUSD",1644044573378,0.50934339,3008.8,3008.7,0.01085928]
["bitfinex","ETHUSD",1644044573778,3.00934339,3008.8,3008.7,0.01085928]
["bitfinex","ETHUSD",1644044575382,0.50934339,3008.8,3008.7,0.01085928]
["bitfinex","ETHUSD",1644044576333,2.33709339,3008.8,3008.7,0.01085928]
["bitfinex","ETHUSD",1644044576535,6.51044361,3008.8,3008.7,0.01085928]
["bitfinex","ETHUSD",1644044577132,6.51044361,3008.8,3007.9,0.00280004]
["bitfinex","ETHUSD",1644044577133,2.5,3008.3,3007.9,0.00280004]
["bitfinex","ETHUSD",1644044577334,2.5,3008.3,3006.6,5.41729]
["bitfinex","ETHUSD",1644044577335,5.0,3007.9,3007.2,2.8e-06]
["bitfinex","ETHUSD",1644044577532,5.0,3007.9,3006.9,1.2174813]
["bitfinex","ETHUSD",1644044577533,3.66546,3007.8,3006.9,1.2174813]
["bitfinex","ETHUSD",1644044577733,1.662879,3007.6,3006.9,1.2174813]
["bitfinex","ETHUSD",1644044577932,0.49068491,3007.5,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044578133,2.99068491,3007.5,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044578333,0.95701746,3007.4,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044578931,1.78851746,3007.4,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044579336,0.83152,3007.3,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044579534,3.501453,3007.2,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044580190,0.83152,3007.3,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044580388,1.12247746,3007.4,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044581188,1.12247746,3007.4,3007.0,0.00644567]
["bitfinex","ETHUSD",1644044581189,1.95395746,3007.4,3007.0,0.00644567]
["bitfinex","ETHUSD",1644044581391,1.78849746,3007.4,3007.0,0.00644567]
["bitfinex","ETHUSD",1644044581993,0.99696,3007.3,3007.0,0.00644567]
["bitfinex","ETHUSD",1644044582194,0.99696,3007.3,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044582394,0.83154,3007.2,3007.0,0.00943114]
["bitfinex","ETHUSD",1644044582595,3.40378395,3007.1,3007.0,0.00943114]
["bitfinex","ETHUSD",1644044582795,4.33882746,3007.3,3007.0,0.00943114]
["bitfinex","ETHUSD",1644044582994,0.95701746,3007.4,3007.0,0.00943114]
["bitfinex","ETHUSD",1644044583394,4.35170375,3007.4,3007.0,0.00943114]
["bitfinex","ETHUSD",1644044584528,0.16546,3007.3,3007.0,0.00943114]
["bitfinex","ETHUSD",1644044585526,0.95701746,3007.4,3007.0,0.00943114]
["bitfinex","ETHUSD",1644044586327,2.99068491,3007.5,3007.0,0.00943114]
["bitfinex","ETHUSD",1644044587385,1.18685951,3007.2,3007.0,0.00943114]
["bitfinex","ETHUSD",1644044587871,2.99068491,3007.5,3007.0,0.00943114]
["bitfinex","ETHUSD",1644044588071,2.5,3007.5,3007.0,0.00943114]
["bitfinex","ETHUSD",1644044588871,0.13819996,3008.0,3007.0,0.00943114]
["bitfinex","ETHUSD",1644044588872,2.5,3007.4,3007.0,0.00943114]
["bitfinex","ETHUSD",1644044589275,0.91677973,3007.9,3007.0,0.00943114]
["bitfinex","ETHUSD",1644044589276,2.5,3007.5,3007.0,0.00943114]
["bitfinex","ETHUSD",1644044589476,3.08321122,3007.5,3007.0,3.40326894]
["bitfinex","ETHUSD",1644044589679,2.5,3007.5,3007.0,6.73679011]
["bitfinex","ETHUSD",1644044589877,2.5,3007.5,3007.1,1.3]
["bitfinex","ETHUSD",1644044590077,2.5,3007.5,3007.2,3.31479721]
["bitfinex","ETHUSD",1644044590682,2.5,3007.5,3007.2,0.83106]
["bitfinex","ETHUSD",1644044590883,2.5,3007.5,3007.3,0.83107]
["bitfinex","ETHUSD",1644044592526,2.5,3007.5,3007.1,1.0]
["bitfinex","ETHUSD",1644044592726,2.5,3007.5,3007.1,1.3]
["bitfinex","ETHUSD",1644044592926,2.5,3007.5,3007.0,1.3]
["bitfinex","ETHUSD",1644044593327,2.5,3007.5,3007.0,0.30277789]
["bitfinex","ETHUSD",1644044593527,2.5,3007.5,3007.0,0.95277789]
["bitfinex","ETHUSD",1644044593728,4.9696,3008.2,3007.0,0.00277789]
["bitfinex","ETHUSD",1644044593729,5.8008805,3008.2,3007.0,0.00277789]
["bitfinex","ETHUSD",1644044593928,4.9696,3008.2,3007.1,0.00277789]
["bitfinex","ETHUSD",1644044594133,2.5,3007.5,3006.9,1.4174813]
["bitfinex","ETHUSD",1644044594531,2.5,3007.1,3006.9,1.4174813]
["bitfinex","ETHUSD",1644044595174,0.98950113,3007.4,3006.9,1.7174813]
["bitfinex","ETHUSD",1644044595571,0.94949513,3007.4,3006.9,1.12025941]
["bitfinex","ETHUSD",1644044596370,0.94949513,3007.4,3007.0,0.00943125]
["bitfinex","ETHUSD",1644044596371,0.47398818,3007.3,3007.0,0.00943125]
["bitfinex","ETHUSD",1644044597378,0.47398818,3007.3,3006.9,1.12025941]
["bitfinex","ETHUSD",1644044597579,2.5,3007.1,3007.0,0.00943125]
["bitfinex","ETHUSD",1644044597776,2.5,3007.1,3007.0,0.11179604]
["bitfinex","ETHUSD",1644044598623,2.5,3007.1,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044598820,2.5,3007.1,3006.9,1.12691277]
["bitfinex","ETHUSD",1644044599224,0.16546,3008.1,3006.9,1.12691277]
["bitfinex","ETHUSD",1644044599424,1.07104215,3007.4,3007.0,0.00277811]
["bitfinex","ETHUSD",1644044599824,0.8313,3008.0,3007.0,0.00277811]
["bitfinex","ETHUSD",1644044600024,0.16546,3008.1,3007.0,0.00277811]
["bitfinex","ETHUSD",1644044600231,0.48544078,3007.4,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044600426,2.5,3007.1,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044601229,0.48544078,3007.4,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044601429,0.48544078,3007.4,3006.9,1.12025941]
["bitfinex","ETHUSD",1644044601627,1.32679417,3007.4,3006.9,1.12025941]
["bitfinex","ETHUSD",1644044605176,1.31537588,3007.4,3006.9,1.12025941]
["bitfinex","ETHUSD",1644044606228,1.48083588,3007.4,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044606629,1.31537588,3007.4,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044608031,1.48083588,3007.4,3006.9,1.1174813]
["bitfinex","ETHUSD",1644044609235,1.48083588,3007.4,3006.9,1.12025657]
["bitfinex","ETHUSD",1644044617876,1.48083588,3007.4,3006.9,1.07025657]
["bitfinex","ETHUSD",1644044618477,1.4272796,3007.3,3006.9,1.07025657]
["bitfinex","ETHUSD",1644044618674,2.31230198,3007.4,3006.9,1.0674813]
["bitfinex","ETHUSD",1644044618874,1.42728004,3007.3,3006.9,1.07025657]
["bitfinex","ETHUSD",1644044619079,1.42728004,3007.3,3006.9,1.0674813]
["bitfinex","ETHUSD",1644044621621,3.09026004,3007.3,3006.9,1.0674813]
["bitfinex","ETHUSD",1644044622021,1.42728004,3007.2,3006.9,1.0674813]
["bitfinex","ETHUSD",1644044623323,2.31230248,3007.4,3006.9,1.0674813]
["bitfinex","ETHUSD",1644044623525,1.42729802,3007.3,3006.9,1.07025657]
["bitfinex","ETHUSD",1644044623726,1.42729802,3007.3,3006.9,1.0674813]
["bitfinex","ETHUSD",1644044624728,0.16546,3007.2,3006.9,1.0674813]
["bitfinex","ETHUSD",1644044624977,0.16546,3007.2,3006.8,0.00327136]
["bitfinex","ETHUSD",1644044624978,4.45,3007.0,3006.8,0.00327136]
["bitfinex","ETHUSD",1644044625183,2.08719797,3006.9,3006.8,0.01206876]
["bitfinex","ETHUSD",1644044625981,3.23584714,3006.9,3006.8,0.00327136]
["bitfinex","ETHUSD",1644044628626,6.52592302,3006.9,3006.8,0.00327136]
["bitfinex","ETHUSD",1644044629031,6.52592302,3006.9,3006.0,0.23115342]
["bitfinex","ETHUSD",1644044629232,0.83169,3006.6,3006.2,0.0197744]
["bitfinex","ETHUSD",1644044629532,1.53041976,3006.4,3006.2,0.0197744]
["bitfinex","ETHUSD",1644044629934,1.53041976,3006.4,3006.2,0.01315984]
["bitfinex","ETHUSD",1644044630137,1.53041976,3006.4,3005.3,0.23962902]
["bitfinex","ETHUSD",1644044630138,5.0,3006.2,3005.3,0.23962902]
["bitfinex","ETHUSD",1644044630335,5.0,3006.2,3005.3,0.0164712]
["bitfinex","ETHUSD",1644044630534,1.4278956,3006.1,3005.3,0.0164712]
["bitfinex","ETHUSD",1644044630737,0.59070969,3005.9,3005.3,0.0164712]
["bitfinex","ETHUSD",1644044630937,1.50743795,3005.4,3005.3,0.0164712]
["bitfinex","ETHUSD",1644044632803,14.95723,3006.4,3005.3,0.0164712]
["bitfinex","ETHUSD",1644044632804,12.8156,3006.4,3005.3,0.0164712]
["bitfinex","ETHUSD",1644044633003,1.2315,3006.3,3005.3,0.0164712]
["bitfinex","ETHUSD",1644044633205,3.8822,3006.8,3005.3,5.20173872]
["bitfinex","ETHUSD",1644044633206,0.16546,3006.7,3005.3,5.20173872]
["bitfinex","ETHUSD",1644044633409,5.1137,3006.8,3005.4,2.14604]
["bitfinex","ETHUSD",1644044633604,5.1137,3006.8,3005.6,0.00943729]
["bitfinex","ETHUSD",1644044633805,0.99022054,3006.3,3005.6,0.01443729]
["bitfinex","ETHUSD",1644044634007,0.99022054,3006.3,3005.6,0.00943729]
["bitfinex","ETHUSD",1644044634204,0.99022054,3006.3,3005.6,0.02590849]
["bitfinex","ETHUSD",1644044634404,0.99022054,3006.3,3005.6,0.0164712]
["bitfinex","ETHUSD",1644044634605,0.58438477,3005.9,3005.6,0.0164712]
["bitfinex","ETHUSD",1644044634805,0.58438477,3005.9,3005.8,0.00943697]
["bitfinex","ETHUSD",1644044635006,0.99022054,3006.3,3005.8,0.00943697]
["bitfinex","ETHUSD",1644044635205,0.99022054,3006.3,3005.8,0.02590817]
["bitfinex","ETHUSD",1644044635605,0.99022054,3006.3,3005.8,0.0164712]
["bitfinex","ETHUSD",1644044636006,0.99022054,3006.3,3005.9,0.00943676]
["bitfinex","ETHUSD",1644044636225,0.99022054,3006.3,3005.9,0.02590796]
["bitfinex","ETHUSD",1644044636829,0.99022054,3006.3,3005.9,0.0164712]
["bitfinex","ETHUSD",1644044637229,0.99022054,3006.3,3005.9,0.02590785]
["bitfinex","ETHUSD",1644044637429,0.48963586,3006.0,3005.9,0.02590785]
["bitfinex","ETHUSD",1644044638030,0.48963586,3006.0,3005.9,0.0164712]
["bitfinex","ETHUSD",1644044640379,0.99022054,3006.3,3005.9,0.0164712]
["bitfinex","ETHUSD",1644044641083,4.51226,3006.6,3005.9,0.0164712]
["bitfinex","ETHUSD",1644044641483,0.46516813,3006.2,3005.9,0.0164712]
["bitfinex","ETHUSD",1644044641686,4.51226,3006.6,3005.9,0.0164712]
["bitfinex","ETHUSD",1644044641885,4.3468,3006.6,3005.9,0.0164712]
["bitfinex","ETHUSD",1644044642085,4.3468,3006.6,3006.1,0.00944173]
["bitfinex","ETHUSD",1644044642304,4.3468,3006.6,3006.1,0.02591293]
["bitfinex","ETHUSD",1644044642886,0.5687607,3006.2,3006.1,0.0164712]
["bitfinex","ETHUSD",1644044643086,1.65559675,3006.2,3006.1,0.0164712]
["bitfinex","ETHUSD",1644044644337,4.3468,3006.6,3006.1,0.0164712]
["bitfinex","ETHUSD",1644044644534,1.4277834,3006.5,3006.1,0.0164712]
["bitfinex","ETHUSD",1644044644933,4.3468,3006.6,3006.1,0.0164712]
["bitfinex","ETHUSD",1644044645336,0.43240889,3006.5,3006.1,0.0164712]
["bitfinex","ETHUSD",1644044645536,0.43240889,3006.5,3006.2,0.00944152]
["bitfinex","ETHUSD",1644044645835,2.45,3006.1,3005.7,0.0405142]
["bitfinex","ETHUSD",1644044646434,2.45,3006.1,3005.7,0.00774182]
["bitfinex","ETHUSD",1644044646635,1.03330342,3006.4,3005.7,0.00774182]
["bitfinex","ETHUSD",1644044646836,1.03330342,3006.4,3005.7,0.83933182]
["bitfinex","ETHUSD",1644044646837,0.55455149,3006.2,3005.7,0.83933182]
["bitfinex","ETHUSD",1644044647034,0.55455149,3006.2,3005.8,0.00274182]
["bitfinex","ETHUSD",1644044648075,0.55455149,3006.2,3005.6,0.00774182]
["bitfinex","ETHUSD",1644044648879,1.03330342,3006.4,3005.4,0.00774182]
["bitfinex","ETHUSD",1644044648880,0.512838,3005.7,3005.4,0.00774182]
["bitfinex","ETHUSD",1644044649079,0.512838,3005.7,3005.4,0.00274182]
["bitfinex","ETHUSD",1644044649681,0.512838,3005.7,3005.3,0.03777559]
["bitfinex","ETHUSD",1644044650081,1.17037803,3005.6,3005.1,0.01634872]
["bitfinex","ETHUSD",1644044650480,1.17037803,3005.6,3005.3,0.00944333]
["bitfinex","ETHUSD",1644044651426,1.17037803,3005.6,3005.3,0.00642371]
["bitfinex","ETHUSD",1644044651825,0.16546,3006.4,3005.3,0.00642371]
["bitfinex","ETHUSD",1644044652030,1.42784971,3006.3,3005.3,0.83813371]
["bitfinex","ETHUSD",1644044652226,1.42784971,3006.3,3005.4,0.00274182]
["bitfinex","ETHUSD",1644044652627,1.42784971,3006.3,3005.7,0.00642285]
["bitfinex","ETHUSD",1644044652628,0.16546,3006.2,3005.7,0.00642285]
["bitfinex","ETHUSD",1644044653232,0.42111511,3006.1,3005.7,0.00642285]
["bitfinex","ETHUSD",1644044653630,0.42111511,3006.1,3005.4,0.00274182]
["bitfinex","ETHUSD",1644044653833,0.5444435,3005.5,3005.4,0.00274182]
["bitfinex","ETHUSD",1644044654030,1.04743854,3005.7,3005.3,0.04279723]
["bitfinex","ETHUSD",1644044654233,1.04743854,3005.7,3005.3,0.04053905]
["bitfinex","ETHUSD",1644044654635,0.16546,3006.2,3005.3,0.04053905]
["bitfinex","ETHUSD",1644044654876,0.16546,3006.2,3005.3,0.83445182]
["bitfinex","ETHUSD",1644044655082,0.59292161,3005.7,3005.6,0.00944821]
["bitfinex","ETHUSD",1644044655282,0.16546,3006.2,3005.6,0.00944821]
["bitfinex","ETHUSD",1644044656083,1.18851092,3005.8,3005.3,0.00274182]
["bitfinex","ETHUSD",1644044656284,0.56578218,3005.7,3005.3,0.04053905]
["bitfinex","ETHUSD",1644044656484,0.56578218,3005.7,3005.3,0.04553905]
["bitfinex","ETHUSD",1644044657287,0.56578218,3005.7,3005.3,0.00774182]
["bitfinex","ETHUSD",1644044657485,0.56578218,3005.7,3005.3,0.01719056]
["bitfinex","ETHUSD",1644044658486,0.56578218,3005.7,3005.3,0.00774182]
["bitfinex","ETHUSD",1644044658736,1.18851092,3005.8,3005.3,0.00774182]
["bitfinex","ETHUSD",1644044658737,1.18851092,3005.8,3005.3,0.01719056]
["bitfinex","ETHUSD",1644044659736,1.18851092,3005.8,3005.3,0.00274182]
["bitfinex","ETHUSD",1644044659939,0.56129275,3005.7,3005.4,0.00944864]
["bitfinex","ETHUSD",1644044660936,0.56129275,3005.7,3005.1,0.03409054]
["bitfinex","ETHUSD",1644044661136,2.05,3005.6,3005.4,0.00944864]
["bitfinex","ETHUSD",1644044661338,0.59374076,3005.5,3005.4,0.00944864]
["bitfinex","ETHUSD",1644044662139,0.59374076,3005.5,3005.1,0.00274233]
["bitfinex","ETHUSD",1644044662379,2.45,3005.1,3005.0,0.0064952]
["bitfinex","ETHUSD",1644044671381,2.45,3005.1,3005.0,0.13438624]
["bitfinex","ETHUSD",1644044672784,2.45,3005.1,3005.0,0.09737664]
["bitfinex","ETHUSD",1644044673182,2.45,3005.1,3005.0,3.48185096]
["bitfinex","ETHUSD",1644044673383,0.1791055,3006.4,3005.3,0.08438624]
["bitfinex","ETHUSD",1644044673634,0.99434713,3006.2,3005.3,3.47604207]
["bitfinex","ETHUSD",1644044673827,1.42782467,3006.1,3005.3,3.4787844]
["bitfinex","ETHUSD",1644044674031,0.44143818,3005.9,3005.3,3.4787844]
["bitfinex","ETHUSD",1644044674232,0.44143818,3005.9,3005.6,0.08438624]
["bitfinex","ETHUSD",1644044674431,0.44143818,3005.9,3005.6,0.08712857]
["bitfinex","ETHUSD",1644044674634,0.99434713,3006.2,3005.7,0.08438624]
["bitfinex","ETHUSD",1644044674834,1.42780638,3006.1,3005.7,0.08712857]
["bitfinex","ETHUSD",1644044675231,1.42780638,3006.1,3005.7,0.91874857]
["bitfinex","ETHUSD",1644044675433,1.42780638,3006.1,3005.7,0.08712857]
["bitfinex","ETHUSD",1644044675631,0.44796123,3005.8,3005.7,0.09658187]
["bitfinex","ETHUSD",1644044675833,0.19590606,3005.6,3005.5,0.00274233]
["bitfinex","ETHUSD",1644044676033,5.09977167,3005.6,3005.3,0.03781887]
["bitfinex","ETHUSD",1644044676232,2.45568428,3005.5,3005.3,0.03781887]
["bitfinex","ETHUSD",1644044676432,1.42808699,3005.4,3005.3,0.03781887]
["bitfinex","ETHUSD",1644044676633,0.58354391,3005.3,3005.0,0.0129904]
["bitfinex","ETHUSD",1644044679386,0.58354391,3005.3,3005.0,0.0224453]
["bitfinex","ETHUSD",1644044679585,3.34368131,3005.2,3005.0,0.0224453]
["bitfinex","ETHUSD",1644044679884,0.58354391,3005.3,3005.0,0.0224453]
["bitfinex","ETHUSD",1644044680086,0.58354391,3005.3,3005.0,0.0129904]
["bitfinex","ETHUSD",1644044680485,0.58354391,3005.3,3005.0,0.0224453]
["bitfinex","ETHUSD",1644044680885,3.38127581,3005.2,3005.0,0.0224453]
["bitfinex","ETHUSD",1644044681333,0.58354391,3005.3,3005.0,0.0129904]
["bitfinex","ETHUSD",1644044682832,0.58354391,3005.3,3005.0,0.0224453]
["bitfinex","ETHUSD",1644044683531,2.45,3005.1,3005.0,0.0224453]
["bitfinex","ETHUSD",1644044683731,2.45,3005.1,3005.0,0.0129904]
["bitfinex","ETHUSD",1644044683931,2.45,3005.1,3005.0,0.0224453]
["bitfinex","ETHUSD",1644044684981,2.45,3005.1,3005.0,0.0129904]
["bitfinex","ETHUSD",1644044695385,5.94829656,3005.1,3005.0,0.0129904]
["bitfinex","ETHUSD",1644044695585,2.45,3005.1,3005.0,0.0129904]
["bitfinex","ETHUSD",1644044697838,2.45,3005.1,3004.7,0.00274233]
["bitfinex","ETHUSD",1644044697839,0.017473,3004.9,3004.7,0.00274233]
["bitfinex","ETHUSD",1644044698040,0.44841606,3004.7,3004.5,0.33934253]
["bitfinex","ETHUSD",1644044698240,0.44841606,3004.7,3004.5,0.3366002]
["bitfinex","ETHUSD",1644044698439,0.44841606,3004.7,3004.6,0.00833686]
["bitfinex","ETHUSD",1644044699238,0.017473,3004.9,3004.6,0.00833686]
["bitfinex","ETHUSD",1644044699439,0.017473,3004.9,3004.6,0.00274233]
["bitfinex","ETHUSD",1644044699638,0.017473,3004.9,3004.5,0.3423918]
["bitfinex","ETHUSD",1644044700378,2.45,3005.0,3004.5,0.3423918]
["bitfinex","ETHUSD",1644044700379,2.7462335,3005.0,3004.5,0.3423918]
["bitfinex","ETHUSD",1644044700578,1.42834542,3004.9,3004.6,0.00274233]
["bitfinex","ETHUSD",1644044700777,1.42834542,3004.9,3004.5,0.34239171]
["bitfinex","ETHUSD",1644044701677,1.42834542,3004.9,3004.5,0.3366002]
["bitfinex","ETHUSD",1644044702083,1.42834542,3004.9,3004.5,0.34239171]
["bitfinex","ETHUSD",1644044702685,2.267473,3005.0,3004.5,0.34239171]
["bitfinex","ETHUSD",1644044702884,2.267473,3005.0,3004.6,0.00274233]
["bitfinex","ETHUSD",1644044703286,2.267473,3005.0,3004.6,0.01168242]
["bitfinex","ETHUSD",1644044703740,2.267473,3005.0,3004.8,0.01205691]
["bitfinex","ETHUSD",1644044703939,2.267473,3005.0,3004.9,0.478]
["bitfinex","ETHUSD",1644044704147,2.267473,3005.0,3004.9,0.778]
["bitfinex","ETHUSD",1644044704444,0.19590606,3005.6,3004.9,0.778]
["bitfinex","ETHUSD",1644044704445,0.00893751,3005.5,3004.9,0.778]
["bitfinex","ETHUSD",1644044704748,0.00893751,3005.5,3005.1,0.83175]
["bitfinex","ETHUSD",1644044704945,0.00893751,3005.5,3005.1,2.1414688]
["bitfinex","ETHUSD",1644044705243,0.00893751,3005.5,3005.2,1.66339]
["bitfinex","ETHUSD",1644044705444,0.19590606,3005.6,3005.2,1.66339]
["bitfinex","ETHUSD",1644044706146,0.19590606,3005.6,3005.3,0.8317368]
["bitfinex","ETHUSD",1644044706347,0.19590606,3005.6,3005.1,0.83172]
["bitfinex","ETHUSD",1644044706544,0.19590606,3005.6,3005.0,0.00274233]
["bitfinex","ETHUSD",1644044707244,1.42810648,3005.5,3005.0,0.00274233]
["bitfinex","ETHUSD",1644044707482,1.42810648,3005.5,3004.8,0.00274233]
["bitfinex","ETHUSD",1644044707483,2.27085503,3005.5,3004.8,0.00274233]
["bitfinex","ETHUSD",1644044707682,1.42810648,3005.4,3004.8,0.00274233]
["bitfinex","ETHUSD",1644044708082,1.42810648,3005.4,3004.8,1.66635593]
["bitfinex","ETHUSD",1644044708782,2.267473,3005.2,3004.9,0.831856]
["bitfinex","ETHUSD",1644044709188,2.267473,3005.2,3004.8,2.49824593]
["bitfinex","ETHUSD",1644044709391,2.267473,3005.2,3004.8,2.4955036]
["bitfinex","ETHUSD",1644044709587,2.267473,3005.2,3004.8,1.6636136]
["bitfinex","ETHUSD",1644044709988,1.38702637,3005.5,3004.8,1.66635593]
["bitfinex","ETHUSD",1644044710190,1.42813424,3005.4,3004.8,1.66635593]
["bitfinex","ETHUSD",1644044710488,1.42813424,3005.4,3004.8,0.00274233]
["bitfinex","ETHUSD",1644044711138,1.42813424,3005.4,3004.7,0.00897305]
["bitfinex","ETHUSD",1644044711429,1.42813424,3005.4,3004.6,0.00274233]
["bitfinex","ETHUSD",1644044711630,1.42813424,3005.4,3004.7,0.00897315]
["bitfinex","ETHUSD",1644044711833,0.56583816,3005.0,3004.7,0.00897315]
["bitfinex","ETHUSD",1644044712037,1.1756,3005.3,3004.7,0.00897315]
["bitfinex","ETHUSD",1644044712234,1.42825187,3005.2,3004.7,0.00897315]
["bitfinex","ETHUSD",1644044712634,1.42825187,3005.2,3004.6,0.00274233]
["bitfinex","ETHUSD",1644044712836,0.91951776,3004.9,3004.7,0.008973]
["bitfinex","ETHUSD",1644044713036,1.36926716,3004.9,3004.7,0.008973]
["bitfinex","ETHUSD",1644044713837,1.36926716,3004.9,3004.6,0.00274233]
["bitfinex","ETHUSD",1644044714036,1.36926716,3004.9,3004.6,0.00882269]
["bitfinex","ETHUSD",1644044714236,1.36926716,3004.9,3004.6,0.01156502]
["bitfinex","ETHUSD",1644044714886,1.36926716,3004.9,3004.6,0.00274233]
["bitfinex","ETHUSD",1644044715087,1.36926716,3004.9,3004.5,0.3366002]
["bitfinex","ETHUSD",1644044715287,1.36926716,3004.9,3004.6,0.01156511]
["bitfinex","ETHUSD",1644044715488,1.36926716,3004.9,3004.6,0.00882278]
["bitfinex","ETHUSD",1644044715687,1.34106,3005.3,3004.6,0.01156511]
["bitfinex","ETHUSD",1644044715888,1.42829962,3005.2,3004.6,0.01156511]
["bitfinex","ETHUSD",1644044716089,1.42829962,3005.2,3004.6,0.00274233]
["bitfinex","ETHUSD",1644044716487,1.42829962,3005.2,3004.7,0.00830663]
["bitfinex","ETHUSD",1644044716887,0.85390216,3004.9,3004.7,0.00830663]
["bitfinex","ETHUSD",1644044717290,0.85390216,3004.9,3004.6,0.00274233]
["bitfinex","ETHUSD",1644044717488,0.85390216,3004.9,3004.5,0.3366002]
["bitfinex","ETHUSD",1644044717689,0.85390216,3004.9,3004.6,0.00833659]
["bitfinex","ETHUSD",1644044717890,0.85390216,3004.9,3004.6,0.01107892]
["bitfinex","ETHUSD",1644044718731,0.85390216,3004.9,3004.6,0.00274233]
["bitfinex","ETHUSD",1644044718932,0.85390216,3004.9,3004.6,0.00833669]
["bitfinex","ETHUSD",1644044719143,0.85390216,3004.9,3004.6,0.01107902]
["bitfinex","ETHUSD",1644044719737,0.85390216,3004.9,3004.6,0.00274233]
["bitfinex","ETHUSD",1644044719940,0.85390216,3004.9,3004.6,0.00833669]
["bitfinex","ETHUSD",1644044720136,0.85390216,3004.9,3004.6,0.01107902]
["bitfinex","ETHUSD",1644044720938,0.85390216,3004.9,3004.6,0.00274233]
["bitfinex","ETHUSD",1644044721139,0.85390216,3004.9,3004.5,0.3366002]
["bitfinex","ETHUSD",1644044721340,0.85390216,3004.9,3004.6,0.00838139]
["bitfinex","ETHUSD",1644044721737,0.42131295,3005.1,3004.6,0.01112372]
["bitfinex","ETHUSD",1644044721938,1.42834561,3005.0,3004.6,0.01112372]
["bitfinex","ETHUSD",1644044722138,1.42834561,3005.0,3004.6,0.00274233]
["bitfinex","ETHUSD",1644044722385,1.42834561,3005.0,3004.7,0.00838119]
["bitfinex","ETHUSD",1644044722884,1.02729392,3004.9,3004.7,0.00838119]
["bitfinex","ETHUSD",1644044723585,1.42840765,3004.8,3004.6,0.01112362]
["bitfinex","ETHUSD",1644044723886,1.42840765,3004.8,3004.6,0.00838129]
["bitfinex","ETHUSD",1644044724090,0.42131295,3005.1,3004.6,0.00838129]
["bitfinex","ETHUSD",1644044724291,1.42837729,3005.0,3004.6,0.01112362]
["bitfinex","ETHUSD",1644044724491,1.42837729,3005.0,3004.6,0.00274233]
["bitfinex","ETHUSD",1644044724694,8.45,3004.9,3004.2,0.00404032]
["bitfinex","ETHUSD",1644044724896,1.42837729,3004.8,3004.2,0.00404032]
["bitfinex","ETHUSD",1644044725096,3.5,3004.7,3004.2,0.00404032]
["bitfinex","ETHUSD",1644044725295,0.56214452,3004.5,3004.2,0.00404032]
["bitfinex","ETHUSD",1644044725593,1.42837729,3004.4,3004.2,0.00404032]
["bitfinex","ETHUSD",1644044725792,1.0860988,3004.3,3004.2,0.00404032]
["bitfinex","ETHUSD",1644044727637,1.9184488,3004.3,3004.2,0.00404032]
["bitfinex","ETHUSD",1644044727835,1.0860988,3004.3,3004.2,0.00404032]
["bitfinex","ETHUSD",1644044733091,1.0860988,3004.3,3003.8,0.16912096]
["bitfinex","ETHUSD",1644044733292,1.0860988,3004.3,3004.1,0.00946727]
["bitfinex","ETHUSD",1644044733490,3.42407621,3004.2,3004.1,0.00946727]
["bitfinex","ETHUSD",1644044733733,3.58953621,3004.2,3004.1,0.00946727]
["bitfinex","ETHUSD",1644044733937,3.60231165,3004.2,3004.1,0.00946727]
["bitfinex","ETHUSD",1644044734136,3.60231165,3004.2,3003.8,0.16912096]
["bitfinex","ETHUSD",1644044734137,5.0310999,3004.2,3003.8,0.16912096]
["bitfinex","ETHUSD",1644044734335,1.42878825,3004.1,3003.8,0.16912096]
["bitfinex","ETHUSD",1644044734536,0.8324317,3004.0,3003.8,0.16912096]
["bitfinex","ETHUSD",1644044734737,0.50588174,3004.0,3003.8,0.16912096]
["bitfinex","ETHUSD",1644044735636,1.33833174,3004.0,3003.8,0.16912096]
["bitfinex","ETHUSD",1644044735838,3.00323174,3004.0,3003.8,0.16912096]
["bitfinex","ETHUSD",1644044737379,0.50588174,3004.0,3003.8,0.16912096]
["bitfinex","ETHUSD",1644044737985,9.00490557,3003.8,3003.7,0.02696682]
["bitfinex","ETHUSD",1644044738182,9.00490557,3003.8,3003.7,0.0431281]
["bitfinex","ETHUSD",1644044738881,8.02910004,3003.8,3003.7,0.03366008]
["bitfinex","ETHUSD",1644044739687,2.45,3003.7,3003.4,0.00400931]
["bitfinex","ETHUSD",1644044739885,0.97838006,3003.5,3003.4,0.01577111]
["bitfinex","ETHUSD",1644044740488,8.02910004,3003.8,3003.4,0.01577111]
["bitfinex","ETHUSD",1644044740685,8.02910004,3003.8,3003.4,0.01848004]
["bitfinex","ETHUSD",1644044741933,8.96593996,3003.8,3003.4,0.01848004]
["bitfinex","ETHUSD",1644044744039,8.96593996,3003.8,3003.4,0.02794869]
["bitfinex","ETHUSD",1644044744983,8.96593996,3003.8,3003.4,0.01447073]
["bitfinex","ETHUSD",1644044745183,8.96593996,3003.8,3003.3,1.19142068]
["bitfinex","ETHUSD",1644044745383,8.96593996,3003.8,3003.3,0.69142068]
["bitfinex","ETHUSD",1644044745685,8.96593996,3003.8,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044746686,0.46537519,3003.6,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044748290,8.96593996,3003.8,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044748491,8.02910004,3003.8,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044748732,0.00946781,3003.7,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044749339,0.43330544,3003.7,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044749740,0.42383763,3003.7,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044749938,0.43330555,3003.7,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044750142,0.00946792,3003.7,3003.3,0.82369068]
["bitfinex","ETHUSD",1644044751041,8.02910004,3003.8,3003.3,1.65596508]
["bitfinex","ETHUSD",1644044751241,0.00946792,3003.7,3003.4,0.83224]
["bitfinex","ETHUSD",1644044751841,0.00946792,3003.7,3003.3,1.65596508]
["bitfinex","ETHUSD",1644044752244,8.02910004,3003.8,3003.3,1.65596508]
["bitfinex","ETHUSD",1644044752487,0.00946792,3003.7,3003.3,1.65595808]
["bitfinex","ETHUSD",1644044752685,0.00946792,3003.7,3003.3,2.48820808]
["bitfinex","ETHUSD",1644044753490,8.02910004,3003.8,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044753688,0.00946792,3003.7,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044754592,8.02910004,3003.8,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044754793,0.00946792,3003.7,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044755596,0.00946792,3003.7,3003.3,1.70591618]
["bitfinex","ETHUSD",1644044755796,8.02910004,3003.8,3003.3,1.70591618]
["bitfinex","ETHUSD",1644044755999,0.00946792,3003.7,3003.3,1.70591618]
["bitfinex","ETHUSD",1644044757033,8.02910004,3003.8,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044757334,0.00946792,3003.7,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044758134,8.02910004,3003.8,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044758336,0.00946792,3003.7,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044759338,8.86155004,3003.8,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044759538,8.02910004,3003.8,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044759738,0.00946792,3003.7,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044760586,8.02910004,3003.8,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044760787,0.00946792,3003.7,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044761787,8.02910004,3003.8,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044762087,0.00946792,3003.7,3003.3,0.04142068]
["bitfinex","ETHUSD",1644044762490,4.95,3003.4,3002.8,0.00733211]
["bitfinex","ETHUSD",1644044762688,4.95,3003.4,3002.2,4.8113]
["bitfinex","ETHUSD",1644044762689,4.95,3003.2,3002.2,1.1903]
["bitfinex","ETHUSD",1644044762889,4.95,3003.2,3002.8,0.0066456]
["bitfinex","ETHUSD",1644044762890,0.01204584,3002.9,3002.8,0.0066456]
["bitfinex","ETHUSD",1644044763640,0.83278,3003.0,3002.8,0.0066456]
["bitfinex","ETHUSD",1644044763836,0.16546,3002.9,3002.8,0.0066456]
["bitfinex","ETHUSD",1644044764439,1.31362059,3002.9,3002.8,0.0066456]
["bitfinex","ETHUSD",1644044764642,4.95,3002.8,3001.8,0.70737688]
["bitfinex","ETHUSD",1644044764946,4.82022059,3002.9,3001.9,0.04206333]
["bitfinex","ETHUSD",1644044765140,1.27659196,3002.8,3001.9,0.04206333]
["bitfinex","ETHUSD",1644044765340,0.01206732,3002.3,3001.8,0.04263176]
["bitfinex","ETHUSD",1644044765542,5.11546,3002.2,3001.1,0.0152172]
["bitfinex","ETHUSD",1644044765741,0.00846877,3002.2,3000.8,0.9373172]
["bitfinex","ETHUSD",1644044765942,6.3348,3002.7,3000.9,3.0]
["bitfinex","ETHUSD",1644044765944,6.34615917,3002.7,3000.9,3.0]
["bitfinex","ETHUSD",1644044766144,9.8348,3002.7,3001.0,0.478]
["bitfinex","ETHUSD",1644044766344,9.84114926,3002.7,3001.2,0.832745]
["bitfinex","ETHUSD",1644044766540,9.84114926,3002.7,3001.1,1.665332]
["bitfinex","ETHUSD",1644044766541,0.49483413,3002.0,3001.1,1.665332]
["bitfinex","ETHUSD",1644044766740,9.8348,3002.7,3001.1,2.143332]
["bitfinex","ETHUSD",1644044767140,9.8348,3002.7,3001.1,3.808692]
["bitfinex","ETHUSD",1644044767387,0.16546,3002.6,3001.1,3.808692]
["bitfinex","ETHUSD",1644044767590,1.11709924,3001.6,3001.0,1.66549]
["bitfinex","ETHUSD",1644044767787,1.11709924,3001.6,3000.9,1.83881152]
["bitfinex","ETHUSD",1644044767987,0.44182693,3001.8,3001.0,0.83283]
["bitfinex","ETHUSD",1644044768190,8.54156,3002.4,3000.9,1.83881152]
["bitfinex","ETHUSD",1644044768392,0.83282,3002.3,3000.9,2.67166152]
["bitfinex","ETHUSD",1644044768592,3.33218409,3002.2,3001.0,0.8328106]
["bitfinex","ETHUSD",1644044768994,0.99706761,3001.8,3001.0,0.8328106]
["bitfinex","ETHUSD",1644044769192,1.45215388,3001.8,3001.4,0.00634229]
["bitfinex","ETHUSD",1644044769892,0.99706761,3001.8,3001.4,0.00634229]
["bitfinex","ETHUSD",1644044770091,0.99706761,3001.8,3001.0,1.69102297]
["bitfinex","ETHUSD",1644044770295,0.99706761,3001.8,3001.0,1.66565]
["bitfinex","ETHUSD",1644044770494,0.99706761,3001.8,3001.4,0.00634229]
["bitfinex","ETHUSD",1644044770894,1.58796388,3001.8,3001.4,0.00634229]
["bitfinex","ETHUSD",1644044771142,4.16501409,3002.2,3001.4,0.00634229]
["bitfinex","ETHUSD",1644044771334,4.8761,3002.4,3000.9,1.83881152]
["bitfinex","ETHUSD",1644044771335,8.31899716,3002.4,3001.1,0.83279]
["bitfinex","ETHUSD",1644044771535,8.31899716,3002.4,3000.9,1.83881152]
["bitfinex","ETHUSD",1644044771733,8.31899716,3002.4,3001.6,0.00946293]
["bitfinex","ETHUSD",1644044772134,0.43620993,3001.7,3001.6,0.00946293]
["bitfinex","ETHUSD",1644044772538,0.43620993,3001.7,3001.2,0.03785738]
["bitfinex","ETHUSD",1644044772539,0.43620993,3001.7,3000.9,0.17323622]
["bitfinex","ETHUSD",1644044772745,3.5,3001.6,3000.9,0.17323622]
["bitfinex","ETHUSD",1644044772940,3.5,3001.6,3000.7,0.00812208]
["bitfinex","ETHUSD",1644044772941,3.5,3001.6,3001.5,0.00946324]
["bitfinex","ETHUSD",1644044773140,0.86663716,3001.9,3001.5,0.00946324]
["bitfinex","ETHUSD",1644044773540,1.69958716,3001.9,3001.5,0.00946324]
["bitfinex","ETHUSD",1644044773739,1.69958716,3001.9,3000.7,0.00812208]
["bitfinex","ETHUSD",1644044773941,0.86663716,3001.9,3000.7,0.00812208]
["bitfinex","ETHUSD",1644044774144,0.49463883,3001.6,3001.5,0.00946314]
["bitfinex","ETHUSD",1644044774990,0.49463883,3001.6,3000.9,1.6657466]
["bitfinex","ETHUSD",1644044775192,0.49463883,3001.6,3001.4,0.00946345]
["bitfinex","ETHUSD",1644044776190,0.49463883,3001.6,3000.7,0.84105208]
["bitfinex","ETHUSD",1644044776393,0.49463883,3001.6,3000.7,0.80729624]
["bitfinex","ETHUSD",1644044777092,0.49463883,3001.6,3000.9,0.832884]
["bitfinex","ETHUSD",1644044777292,0.49463883,3001.6,3000.7,0.80729624]
["bitfinex","ETHUSD",1644044777693,0.49463883,3001.6,3001.1,0.00861346]
["bitfinex","ETHUSD",1644044777894,3.39101626,3001.5,3001.1,0.00861346]
["bitfinex","ETHUSD",1644044778094,0.49463883,3001.6,3001.1,0.00861346]
["bitfinex","ETHUSD",1644044778737,0.49463883,3001.6,3000.7,0.01624416]
["bitfinex","ETHUSD",1644044778941,0.49463883,3001.6,3001.2,0.00861326]
["bitfinex","ETHUSD",1644044779840,0.49463883,3001.6,3000.7,0.01891178]
["bitfinex","ETHUSD",1644044780041,0.49463883,3001.6,3001.2,0.00861316]
["bitfinex","ETHUSD",1644044780241,0.49463883,3001.6,3000.8,0.03301006]
["bitfinex","ETHUSD",1644044780443,1.11830684,3000.9,3000.8,0.03567768]
["bitfinex","ETHUSD",1644044781046,1.11830684,3000.9,3000.7,7.39624416]
["bitfinex","ETHUSD",1644044781245,1.11830684,3000.9,3000.6,0.00266762]
["bitfinex","ETHUSD",1644044781447,1.11830684,3000.9,3000.1,0.02243526]
["bitfinex","ETHUSD",1644044781448,0.48172942,3000.5,3000.1,0.02243526]
["bitfinex","ETHUSD",1644044781668,3.5,3000.4,3000.1,0.01440352]
["bitfinex","ETHUSD",1644044781847,0.01235748,3000.2,3000.1,0.01440352]
["bitfinex","ETHUSD",1644044782592,4.95,3000.1,2999.7,1.2174813]
["bitfinex","ETHUSD",1644044782789,1.07472089,3000.0,2999.7,1.0174813]
["bitfinex","ETHUSD",1644044782994,1.90830089,3000.0,2999.7,1.0174813]
["bitfinex","ETHUSD",1644044783593,1.07472089,3000.0,2999.7,1.0174813]
["bitfinex","ETHUSD",1644044784394,1.07472089,3000.0,2999.6,0.00794354]
["bitfinex","ETHUSD",1644044784395,4.95,2999.9,2999.6,0.00794354]
["bitfinex","ETHUSD",1644044784596,5.11546,2999.9,2999.6,0.00794354]
["bitfinex","ETHUSD",1644044785096,6.78399,2999.9,2999.7,0.00946229]
["bitfinex","ETHUSD",1644044785295,5.78364,2999.9,2999.7,0.00946229]
["bitfinex","ETHUSD",1644044785494,4.95,2999.9,2999.7,0.00946229]
["bitfinex","ETHUSD",1644044785695,0.16667,2999.8,2999.7,0.00946229]
["bitfinex","ETHUSD",1644044785894,0.16667,2999.8,2999.6,0.00794354]
["bitfinex","ETHUSD",1644044785895,4.95,2999.9,2999.6,0.00101775]
["bitfinex","ETHUSD",1644044786154,4.95,2999.9,2999.7,0.00879619]
["bitfinex","ETHUSD",1644044786546,1.24139089,3000.0,2999.7,0.00879619]
["bitfinex","ETHUSD",1644044786948,5.3368,3000.3,2999.6,0.00101775]
["bitfinex","ETHUSD",1644044787150,0.13819996,3000.4,2999.6,0.00101775]
["bitfinex","ETHUSD",1644044787352,8.198221,3000.5,2999.6,0.00101775]
["bitfinex","ETHUSD",1644044787353,8.198221,3000.5,2999.7,0.0087961]
["bitfinex","ETHUSD",1644044787548,8.198221,3000.5,2999.8,0.478]
["bitfinex","ETHUSD",1644044788249,8.198221,3000.5,2999.6,0.00101775]
["bitfinex","ETHUSD",1644044788448,8.198221,3000.5,3000.0,0.00879553]
["bitfinex","ETHUSD",1644044789249,0.44518229,3000.4,3000.0,0.00879553]
["bitfinex","ETHUSD",1644044789451,8.198221,3000.5,2999.6,0.30101775]
["bitfinex","ETHUSD",1644044789891,8.198221,3000.5,3000.1,0.00879534]
["bitfinex","ETHUSD",1644044790292,0.01284866,3000.4,3000.1,0.00879534]
["bitfinex","ETHUSD",1644044790490,0.48888827,3000.3,3000.1,0.00879534]
["bitfinex","ETHUSD",1644044790690,0.48888827,3000.3,2999.6,0.00101775]
["bitfinex","ETHUSD",1644044791095,1.17743038,3000.0,2999.6,0.00101775]
["bitfinex","ETHUSD",1644044791696,1.17743038,3000.0,2999.6,0.01486933]
["bitfinex","ETHUSD",1644044792298,3.2601,3000.4,2999.6,0.01486933]
["bitfinex","ETHUSD",1644044792502,8.198221,3000.5,2999.8,0.83318]
["bitfinex","ETHUSD",1644044792898,8.198221,3000.5,2999.9,0.478]
["bitfinex","ETHUSD",1644044793196,8.198221,3000.5,2999.9,1.31104]
["bitfinex","ETHUSD",1644044793645,8.198221,3000.5,3000.1,0.83309]
["bitfinex","ETHUSD",1644044793855,8.198221,3000.5,3000.2,0.778]
["bitfinex","ETHUSD",1644044794248,8.198221,3000.5,3000.2,1.61091]
["bitfinex","ETHUSD",1644044794447,8.198221,3000.5,3000.3,0.3]
["bitfinex","ETHUSD",1644044794647,8.198221,3000.5,3000.4,0.478]
["bitfinex","ETHUSD",1644044794847,8.198221,3000.5,3000.4,3.80880727]
["bitfinex","ETHUSD",1644044795049,8.198221,3000.5,3000.4,4.10880727]
["bitfinex","ETHUSD",1644044795249,8.198221,3000.5,3000.4,5.94163727]
["bitfinex","ETHUSD",1644044795647,8.148221,3000.5,3000.4,2.61083]
["bitfinex","ETHUSD",1644044796046,8.148221,3000.5,3000.4,0.478]
["bitfinex","ETHUSD",1644044796847,8.148221,3000.5,3000.3,0.00945365]
["bitfinex","ETHUSD",1644044797486,8.148221,3000.5,3000.3,0.84245365]
["bitfinex","ETHUSD",1644044797691,8.148221,3000.5,3000.4,3.96863968]
["bitfinex","ETHUSD",1644044798088,8.148221,3000.5,3000.4,5.56863968]
["bitfinex","ETHUSD",1644044798890,8.148221,3000.5,3000.2,1.67796512]
["bitfinex","ETHUSD",1644044799095,8.148221,3000.5,3000.1,0.83307]
["bitfinex","ETHUSD",1644044799293,8.148221,3000.5,3000.3,0.00945365]
["bitfinex","ETHUSD",1644044800295,8.148221,3000.5,3000.2,0.00266337]
["bitfinex","ETHUSD",1644044800496,8.148221,3000.5,3000.2,0.01187262]
["bitfinex","ETHUSD",1644044801145,8.148221,3000.5,3000.3,0.83302]
["bitfinex","ETHUSD",1644044801743,8.148221,3000.5,3000.3,1.31102]
["bitfinex","ETHUSD",1644044804346,8.148221,3000.5,3000.3,2.91102]
["bitfinex","ETHUSD",1644044804651,3.6666,3001.4,3000.4,8.78289]
["bitfinex","ETHUSD",1644044804652,0.1666,3001.4,3000.4,8.78289]
["bitfinex","ETHUSD",1644044804904,0.1666,3001.4,3000.7,3.0]
["bitfinex","ETHUSD",1644044805093,0.1666,3001.4,3000.8,0.48066337]
["bitfinex","ETHUSD",1644044805301,0.1666,3001.4,3000.8,1.48066337]
["bitfinex","ETHUSD",1644044805695,0.1666,3001.4,3000.8,4.48066337]
["bitfinex","ETHUSD",1644044805901,0.1666,3001.4,3000.9,0.83271]
["bitfinex","ETHUSD",1644044806197,0.1666,3001.4,3001.0,0.48066337]
["bitfinex","ETHUSD",1644044806398,0.1666,3001.4,3001.0,1.78066337]
["bitfinex","ETHUSD",1644044806596,0.1666,3001.4,3001.1,0.83272]
["bitfinex","ETHUSD",1644044806797,0.1666,3001.4,3001.2,0.478]
["bitfinex","ETHUSD",1644044806996,0.1666,3001.4,3001.2,2.1434277]
["bitfinex","ETHUSD",1644044808939,0.1666,3001.4,3001.2,1.31078]
["bitfinex","ETHUSD",1644044809143,0.1666,3001.4,3001.2,0.478]
["bitfinex","ETHUSD",1644044809545,0.1666,3001.4,3001.2,1.310703]
["bitfinex","ETHUSD",1644044810143,0.1666,3001.4,3001.2,1.260703]
["bitfinex","ETHUSD",1644044810347,0.1666,3001.4,3001.2,2.093493]
["bitfinex","ETHUSD",1644044810547,0.1666,3001.4,3001.2,2.926203]
["bitfinex","ETHUSD",1644044811046,0.1666,3001.4,3001.2,2.093493]
["bitfinex","ETHUSD",1644044812051,0.1666,3001.4,3001.2,0.478]
["bitfinex","ETHUSD",1644044813088,0.1666,3001.4,3001.2,1.31078]
["bitfinex","ETHUSD",1644044814094,0.1666,3001.4,3001.2,1.22612]
["bitfinex","ETHUSD",1644044814695,0.1666,3001.4,3001.2,1.21856]
["bitfinex","ETHUSD",1644044814897,0.1666,3001.4,3001.2,1.21548]
["bitfinex","ETHUSD",1644044815697,0.1666,3001.4,3001.2,2.04818]
["bitfinex","ETHUSD",1644044816342,0.1666,3001.4,3001.2,1.21548]
["bitfinex","ETHUSD",1644044816945,0.1666,3001.4,3001.2,1.20038]
["bitfinex","ETHUSD",1644044817147,0.1666,3001.4,3001.2,4.165786]
["bitfinex","ETHUSD",1644044817347,0.00945758,3001.8,3001.3,0.3]
["bitfinex","ETHUSD",1644044817546,0.00945758,3001.8,3001.5,0.83257]
["bitfinex","ETHUSD",1644044817746,0.00945758,3001.8,3001.6,0.478]
["bitfinex","ETHUSD",1644044817747,0.00294758,3001.8,3001.6,0.478]
["bitfinex","ETHUSD",1644044818148,0.00294758,3001.8,3001.7,1.14888071]
["bitfinex","ETHUSD",1644044818450,0.01200571,3003.0,3002.2,0.83251]
["bitfinex","ETHUSD",1644044818648,1.4296612,3002.9,3002.2,0.83251]
["bitfinex","ETHUSD",1644044818850,1.4296612,3002.9,3002.2,1.66503]
["bitfinex","ETHUSD",1644044819648,0.01200571,3003.0,3002.2,1.66503]
["bitfinex","ETHUSD",1644044820089,0.01200571,3003.0,3002.3,0.8324877]
["bitfinex","ETHUSD",1644044820289,0.01200571,3003.0,3002.1,0.478]
["bitfinex","ETHUSD",1644044820489,1.42967288,3002.9,3002.1,0.478]
["bitfinex","ETHUSD",1644044820889,1.42967288,3002.9,3002.2,0.83253]
["bitfinex","ETHUSD",1644044821091,1.42967288,3002.9,3002.2,1.6650469]
["bitfinex","ETHUSD",1644044822089,0.00945616,3002.7,3002.2,1.6650469]
["bitfinex","ETHUSD",1644044822389,0.00945616,3002.7,3002.2,0.83253]
["bitfinex","ETHUSD",1644044822594,0.00945616,3002.7,3002.2,0.8324967]
["bitfinex","ETHUSD",1644044823192,0.01200571,3003.0,3002.2,0.8324967]
["bitfinex","ETHUSD",1644044823394,0.00945637,3002.6,3002.2,0.8324967]
["bitfinex","ETHUSD",1644044824052,0.00945637,3002.6,3002.2,1.6649767]
["bitfinex","ETHUSD",1644044824352,0.01200571,3003.0,3002.3,0.83248]
["bitfinex","ETHUSD",1644044824552,0.00945647,3002.6,3002.3,0.83248]
["bitfinex","ETHUSD",1644044825352,0.00945647,3002.6,3002.3,2.4973095]
["bitfinex","ETHUSD",1644044825553,3.1712,3003.2,3002.6,0.83242]
["bitfinex","ETHUSD",1644044825754,7.1301,3003.4,3002.6,0.83242]
["bitfinex","ETHUSD",1644044825953,1.42951591,3003.3,3002.6,0.83242]
["bitfinex","ETHUSD",1644044826553,0.94132807,3003.2,3002.6,2.49705]
["bitfinex","ETHUSD",1644044826752,0.94132807,3003.2,3002.6,1.6646337]
["bitfinex","ETHUSD",1644044826957,0.00945531,3003.1,3002.4,0.478]
["bitfinex","ETHUSD",1644044827590,3.41377019,3003.1,3001.8,2.90739]
["bitfinex","ETHUSD",1644044827791,3.40431488,3003.1,3001.8,2.90739]
["bitfinex","ETHUSD",1644044827990,1.42963121,3003.0,3001.8,2.90739]
["bitfinex","ETHUSD",1644044828189,0.00945626,3002.7,3001.9,2.43261]
["bitfinex","ETHUSD",1644044828391,0.00945626,3002.7,3001.9,1.13261]
["bitfinex","ETHUSD",1644044828594,0.00945626,3002.7,3002.0,0.83257]
["bitfinex","ETHUSD",1644044828796,0.00945626,3002.7,3002.2,0.8325367]
["bitfinex","ETHUSD",1644044829199,0.94132807,3003.2,3002.2,1.6650667]
["bitfinex","ETHUSD",1644044829494,0.00945637,3002.6,3002.2,1.6650667]
["bitfinex","ETHUSD",1644044829895,0.00945637,3002.6,3002.4,0.8325]
["bitfinex","ETHUSD",1644044830094,0.00945637,3002.6,3002.4,1.6648359]
["bitfinex","ETHUSD",1644044830295,3.939,3003.3,3002.4,0.8323359]
["bitfinex","ETHUSD",1644044830496,0.00945626,3002.7,3002.5,1.91035]
["bitfinex","ETHUSD",1644044830698,2.50295864,3004.5,3002.5,1.91035]
["bitfinex","ETHUSD",1644044830699,3.5,3004.4,3002.8,2.49605]
["bitfinex","ETHUSD",1644044830898,1.79554148,3004.7,3002.8,2.49605]
["bitfinex","ETHUSD",1644044830899,1.42913041,3004.3,3003.5,0.98595962]
["bitfinex","ETHUSD",1644044831138,1.1669,3004.7,3003.6,0.478]
["bitfinex","ETHUSD",1644044831139,3.5,3004.6,3003.6,0.478]
["bitfinex","ETHUSD",1644044831344,1.42896877,3004.5,3003.7,0.478]
["bitfinex","ETHUSD",1644044831541,1.42896877,3004.4,3003.9,0.83201]
["bitfinex","ETHUSD",1644044831743,10.5291,3004.9,3004.0,0.478]
["bitfinex","ETHUSD",1644044831942,1.42888417,3004.8,3004.1,3.978]
["bitfinex","ETHUSD",1644044832142,0.05,3004.9,3004.2,1.30987]
["bitfinex","ETHUSD",1644044832342,0.05,3004.9,3004.4,2.49494]
["bitfinex","ETHUSD",1644044832545,0.05,3004.9,3004.6,0.83163]
["bitfinex","ETHUSD",1644044832742,0.05,3004.9,3004.7,0.478]
["bitfinex","ETHUSD",1644044832943,0.05,3004.9,3004.8,3.43278145]
["bitfinex","ETHUSD",1644044833144,0.05,3004.9,3004.8,4.11757873]
["bitfinex","ETHUSD",1644044833349,0.00514123,3005.6,3005.1,0.83161]
["bitfinex","ETHUSD",1644044833544,0.00514123,3005.8,3005.2,3.67391491]
["bitfinex","ETHUSD",1644044833744,1.42851535,3005.7,3005.2,1.66316]
["bitfinex","ETHUSD",1644044833946,0.00514123,3005.6,3005.2,4.98816]
["bitfinex","ETHUSD",1644044834143,0.00514123,3005.6,3005.2,2.66316]
["bitfinex","ETHUSD",1644044834344,0.00944994,3005.7,3005.2,2.96316]
["bitfinex","ETHUSD",1644044834992,0.00944994,3005.7,3005.2,3.7947432]
["bitfinex","ETHUSD",1644044835196,0.01277816,3006.0,3005.3,2.14112]
["bitfinex","ETHUSD",1644044835391,0.00945005,3005.6,3004.7,1.0]
["bitfinex","ETHUSD",1644044835592,0.00945005,3005.6,3004.5,0.478]
["bitfinex","ETHUSD",1644044835593,1.42852046,3005.5,3004.5,0.478]
["bitfinex","ETHUSD",1644044835793,1.42852046,3005.5,3003.6,9.29774]
["bitfinex","ETHUSD",1644044835794,0.0128106,3005.3,3003.7,0.478]
["bitfinex","ETHUSD",1644044835993,1.42852046,3005.2,3003.7,0.478]
["bitfinex","ETHUSD",1644044836192,0.41922657,3005.1,3004.0,0.83199]
["bitfinex","ETHUSD",1644044836392,0.0128106,3005.3,3004.0,0.83199]
["bitfinex","ETHUSD",1644044836595,0.50512061,3005.1,3004.2,3.85]
["bitfinex","ETHUSD",1644044836796,0.50512061,3005.1,3004.3,0.1663]
["bitfinex","ETHUSD",1644044837397,1.42881023,3005.0,3004.3,0.1663]
["bitfinex","ETHUSD",1644044837798,1.42881023,3005.0,3004.3,0.83194]
["bitfinex","ETHUSD",1644044837996,1.42881023,3005.0,3004.4,0.1663]
["bitfinex","ETHUSD",1644044838197,0.50512061,3005.1,3004.3,0.1663]
["bitfinex","ETHUSD",1644044838397,0.50512061,3005.1,3004.2,0.1663]
["bitfinex","ETHUSD",1644044838838,0.0031226,3004.8,3004.3,0.83195]
["bitfinex","ETHUSD",1644044839043,0.0031226,3004.8,3004.4,0.1663]
["bitfinex","ETHUSD",1644044839841,1.42880022,3005.4,3004.4,0.1663]
["bitfinex","ETHUSD",1644044840042,1.42880022,3005.4,3004.7,0.83183]
["bitfinex","ETHUSD",1644044840245,0.0031226,3004.8,3004.7,0.83183]
["bitfinex","ETHUSD",1644044841045,1.42866103,3005.4,3004.6,0.9981248]
["bitfinex","ETHUSD",1644044841249,1.42866103,3005.4,3004.7,0.83183]
["bitfinex","ETHUSD",1644044841449,0.00945152,3004.9,3004.8,0.83178]
["bitfinex","ETHUSD",1644044842048,0.00945152,3004.9,3004.8,4.58296025]
["bitfinex","ETHUSD",1644044842248,0.00514123,3005.5,3004.8,5.06096025]
["bitfinex","ETHUSD",1644044842493,0.00514123,3005.5,3004.9,3.3267483]
["bitfinex","ETHUSD",1644044842693,0.00514123,3005.5,3005.1,0.83166]
["bitfinex","ETHUSD",1644044843193,0.03779233,3006.0,3005.2,0.1663]
["bitfinex","ETHUSD",1644044843391,0.03779233,3006.0,3005.3,0.83161]
["bitfinex","ETHUSD",1644044843591,0.17144123,3006.5,3005.5,0.8315244]
["bitfinex","ETHUSD",1644044843592,0.00514123,3006.3,3005.5,0.8315244]
["bitfinex","ETHUSD",1644044843790,0.00944973,3005.8,3005.4,2.4946587]
["bitfinex","ETHUSD",1644044844894,1.00827008,3006.3,3005.4,3.9726587]
["bitfinex","ETHUSD",1644044845095,0.00944973,3005.8,3005.4,3.9726587]
["bitfinex","ETHUSD",1644044845494,0.00944973,3005.8,3005.4,7.33124455]
["bitfinex","ETHUSD",1644044845695,0.00944973,3005.8,3005.5,0.3]
["bitfinex","ETHUSD",1644044845896,0.00514123,3006.5,3005.5,1.3]
["bitfinex","ETHUSD",1644044846139,0.00944973,3005.8,3005.6,0.83157]
["bitfinex","ETHUSD",1644044847140,0.04293447,3006.2,3005.6,0.83157]
["bitfinex","ETHUSD",1644044847141,0.00514123,3006.2,3005.6,0.83157]
["bitfinex","ETHUSD",1644044847341,0.00944952,3005.9,3005.6,0.83157]
["bitfinex","ETHUSD",1644044847641,0.00944952,3005.9,3005.7,3.35388459]
["bitfinex","ETHUSD",1644044847841,0.00944952,3005.9,3005.7,5.33586397]
["bitfinex","ETHUSD",1644044848043,0.00944952,3005.9,3005.8,1.3]
["bitfinex","ETHUSD",1644044848242,0.00514123,3006.5,3005.6,1.13157]
["bitfinex","ETHUSD",1644044848442,1.42826372,3006.4,3005.6,2.13157]
["bitfinex","ETHUSD",1644044848642,0.0094492,3006.0,3005.7,3.72268503]
["bitfinex","ETHUSD",1644044848842,0.0094492,3006.0,3005.8,2.30951]
["bitfinex","ETHUSD",1644044849049,0.0094492,3006.0,3005.9,3.35302627]
["bitfinex","ETHUSD",1644044849248,0.0094492,3006.0,3005.9,0.3]
["bitfinex","ETHUSD",1644044849450,0.00514123,3006.7,3005.9,4.64346846]
["bitfinex","ETHUSD",1644044849647,1.42816384,3006.6,3005.8,0.778]
["bitfinex","ETHUSD",1644044849902,0.00944899,3006.1,3005.8,1.778]
["bitfinex","ETHUSD",1644044850091,0.00944899,3006.1,3005.8,0.478]
["bitfinex","ETHUSD",1644044850294,0.00944899,3006.1,3005.4,0.478]
["bitfinex","ETHUSD",1644044850492,0.00944899,3006.1,3004.9,5.16334]
["bitfinex","ETHUSD",1644044850691,0.0121156,3006.4,3004.9,5.16334]
["bitfinex","ETHUSD",1644044850892,1.42835569,3006.3,3004.9,5.16334]
["bitfinex","ETHUSD",1644044851093,0.00944941,3005.9,3004.9,5.16334]
["bitfinex","ETHUSD",1644044851492,0.00944941,3005.9,3005.1,2.4949]
["bitfinex","ETHUSD",1644044851693,0.00944941,3005.9,3005.1,0.97133513]
["bitfinex","ETHUSD",1644044851892,0.00514123,3006.3,3005.1,0.97133513]
["bitfinex","ETHUSD",1644044852096,0.0121156,3006.4,3005.1,1.80303593]
["bitfinex","ETHUSD",1644044852097,0.00944994,3005.7,3005.1,1.80303593]
["bitfinex","ETHUSD",1644044852294,0.00944994,3005.7,3005.1,2.40303593]
["bitfinex","ETHUSD",1644044853096,0.00514123,3006.2,3005.1,2.40303593]
["bitfinex","ETHUSD",1644044853296,0.00945015,3005.6,3005.1,2.40303593]
["bitfinex","ETHUSD",1644044853498,0.00945015,3005.6,3005.2,0.1663]
["bitfinex","ETHUSD",1644044853943,0.00945015,3005.6,3005.2,1.1663]
["bitfinex","ETHUSD",1644044854147,0.00945015,3005.6,3005.2,0.1663]
["bitfinex","ETHUSD",1644044854348,0.00514123,3006.2,3005.2,1.1663]
["bitfinex","ETHUSD",1644044854550,0.00945015,3005.6,3005.2,0.1663]
["bitfinex","ETHUSD",1644044854752,0.00945015,3005.6,3005.2,1.1663]
["bitfinex","ETHUSD",1644044855548,0.00514123,3006.2,3005.2,1.1663]
["bitfinex","ETHUSD",1644044855749,0.00945015,3005.6,3005.2,1.1663]
["bitfinex","ETHUSD",1644044856749,0.00514123,3006.2,3005.2,1.1663]
["bitfinex","ETHUSD",1644044856951,0.00514123,3006.2,3005.4,0.8316323]
["bitfinex","ETHUSD",1644044856952,0.00945015,3005.6,3005.4,0.8316323]
["bitfinex","ETHUSD",1644044857253,0.00945015,3005.6,3005.5,0.3]
["bitfinex","ETHUSD",1644044857494,0.00945015,3005.6,3005.4,0.8316323]
["bitfinex","ETHUSD",1644044857794,0.00945015,3005.6,3005.4,1.8316323]
["bitfinex","ETHUSD",1644044858095,0.00514123,3006.7,3005.4,1.8316323]
["bitfinex","ETHUSD",1644044858096,0.00944994,3005.7,3005.4,1.8316323]
["bitfinex","ETHUSD",1644044858294,0.00944994,3005.7,3005.5,0.1663]
["bitfinex","ETHUSD",1644044859099,0.00514123,3006.2,3005.5,0.1663]
["bitfinex","ETHUSD",1644044859300,0.00944973,3005.8,3005.5,0.1663]
["bitfinex","ETHUSD",1644044859701,0.0023842,3006.2,3005.5,0.1663]
["bitfinex","ETHUSD",1644044859907,1.43074532,3006.2,3005.5,0.1663]
["bitfinex","ETHUSD",1644044860105,1.42836112,3006.1,3005.2,0.1663]
["bitfinex","ETHUSD",1644044860302,1.42836112,3006.0,3005.2,0.1663]
["bitfinex","ETHUSD",1644044860503,1.15141919,3006.3,3005.1,1.13172]
["bitfinex","ETHUSD",1644044860703,0.90502178,3005.8,3005.2,0.3]
["bitfinex","ETHUSD",1644044860905,0.90502178,3005.8,3005.0,1.7663]
["bitfinex","ETHUSD",1644044861744,1.42845429,3005.7,3005.0,1.7663]
["bitfinex","ETHUSD",1644044861945,0.90502178,3005.8,3005.0,1.7663]
["bitfinex","ETHUSD",1644044862744,1.42840498,3005.7,3005.0,1.7663]
["bitfinex","ETHUSD",1644044863149,0.90502178,3005.8,3005.0,1.7663]
["bitfinex","ETHUSD",1644044863350,1.42840901,3005.7,3005.0,1.7663]
["bitfinex","ETHUSD",1644044863750,1.42840901,3005.7,3005.0,0.1663]
["bitfinex","ETHUSD",1644044863952,1.12455096,3005.3,3005.0,0.1663]
["bitfinex","ETHUSD",1644044864156,1.12455096,3005.3,3004.9,0.1663]
["bitfinex","ETHUSD",1644044864352,5.34173106,3006.1,3005.2,0.00945121]
["bitfinex","ETHUSD",1644044864551,1.42849535,3006.0,3005.2,0.00945121]
["bitfinex","ETHUSD",1644044865099,1.42849535,3006.0,3005.0,0.83174]
["bitfinex","ETHUSD",1644044865100,4.0,3005.9,3005.0,0.83174]
["bitfinex","ETHUSD",1644044865296,3.8155,3006.1,3005.0,0.83174]
["bitfinex","ETHUSD",1644044865297,1.86087469,3005.8,3005.0,0.83174]
["bitfinex","ETHUSD",1644044865496,3.8155,3006.1,3005.4,0.00945068]
["bitfinex","ETHUSD",1644044865497,2.6224826,3005.7,3005.4,0.00945068]
["bitfinex","ETHUSD",1644044865698,1.42849535,3005.6,3005.4,0.00945068]
["bitfinex","ETHUSD",1644044866296,1.42849535,3005.6,3005.0,0.83174]
["bitfinex","ETHUSD",1644044866597,1.42849535,3005.6,3005.3,0.00945089]
["bitfinex","ETHUSD",1644044867595,1.42849535,3005.6,3004.9,0.8317848]
["bitfinex","ETHUSD",1644044867799,1.42849535,3005.6,3005.3,0.009451]
["bitfinex","ETHUSD",1644044868639,3.73992432,3005.5,3005.3,0.009451]
["bitfinex","ETHUSD",1644044868844,1.42849535,3005.4,3004.4,3.26367]
["bitfinex","ETHUSD",1644044869044,3.61776077,3005.3,3004.4,2.96367]
["bitfinex","ETHUSD",1644044869244,1.42849535,3005.2,3004.4,3.26367]
["bitfinex","ETHUSD",1644044869445,1.42849535,3005.2,3004.4,3.16367]
["bitfinex","ETHUSD",1644044869643,0.83194,3005.5,3004.4,3.16367]
["bitfinex","ETHUSD",1644044869843,4.74235563,3005.4,3004.4,3.16367]
["bitfinex","ETHUSD",1644044870043,1.42857852,3005.3,3004.5,0.83188]
["bitfinex","ETHUSD",1644044870243,1.42857852,3005.3,3004.8,0.00945206]
["bitfinex","ETHUSD",1644044870447,1.42857852,3005.2,3004.8,0.00945206]
["bitfinex","ETHUSD",1644044870644,1.42857852,3005.1,3004.8,0.00945206]
["bitfinex","ETHUSD",1644044870844,3.60570469,3005.6,3004.8,0.00945206]
["bitfinex","ETHUSD",1644044870845,1.42857852,3005.0,3004.8,0.00945206]
["bitfinex","ETHUSD",1644044871045,3.60570469,3005.6,3004.6,0.3]
["bitfinex","ETHUSD",1644044871346,1.42854985,3005.5,3004.7,0.00945216]
["bitfinex","ETHUSD",1644044871544,3.40784969,3005.4,3004.7,0.00945216]
["bitfinex","ETHUSD",1644044871746,2.45,3005.2,3004.5,0.3]
["bitfinex","ETHUSD",1644044871945,1.42854985,3005.1,3004.5,0.3]
["bitfinex","ETHUSD",1644044872146,1.42854985,3005.1,3004.4,2.58121205]
["bitfinex","ETHUSD",1644044872393,2.00269389,3005.1,3004.4,2.58121205]
["bitfinex","ETHUSD",1644044872595,1.42854985,3005.0,3004.4,2.58121205]
["bitfinex","ETHUSD",1644044872800,1.42854985,3005.0,3004.5,0.83188]
["bitfinex","ETHUSD",1644044873001,1.42854985,3004.9,3004.3,3.3273833]
["bitfinex","ETHUSD",1644044873197,1.42854985,3004.8,3004.3,3.3273833]
["bitfinex","ETHUSD",1644044873398,2.45,3005.2,3004.3,4.9911033]
["bitfinex","ETHUSD",1644044873601,4.71455257,3005.1,3004.1,0.25]
["bitfinex","ETHUSD",1644044873800,4.71455257,3005.1,3003.8,0.79382291]
["bitfinex","ETHUSD",1644044873801,1.97560864,3005.0,3003.8,0.79382291]
["bitfinex","ETHUSD",1644044873999,1.42860389,3004.9,3004.1,0.832]
["bitfinex","ETHUSD",1644044874202,1.42860389,3004.8,3004.2,0.1663]
["bitfinex","ETHUSD",1644044874399,3.2748,3005.3,3004.1,0.7663]
["bitfinex","ETHUSD",1644044874600,3.2748,3005.3,3004.3,1.66372]
["bitfinex","ETHUSD",1644044874601,1.4285929,3005.2,3004.3,1.66372]
["bitfinex","ETHUSD",1644044874805,1.4285929,3005.2,3004.4,0.1663]
["bitfinex","ETHUSD",1644044875000,0.84624728,3005.0,3004.5,0.00945259]
["bitfinex","ETHUSD",1644044875201,1.4285929,3004.9,3004.5,0.00945259]
["bitfinex","ETHUSD",1644044875902,1.4285929,3004.9,3004.4,1.99824]
["bitfinex","ETHUSD",1644044876148,1.4285929,3004.9,3004.5,0.00945259]
["bitfinex","ETHUSD",1644044876544,1.4285929,3004.8,3004.5,0.00945259]
["bitfinex","ETHUSD",1644044876741,1.4285929,3004.7,3004.5,0.00945259]
["bitfinex","ETHUSD",1644044876941,6.62289589,3005.3,3004.5,0.00945259]
["bitfinex","ETHUSD",1644044877140,1.1327,3005.4,3004.4,3.6619061]
["bitfinex","ETHUSD",1644044877141,1.42854729,3005.2,3004.4,3.6619061]
["bitfinex","ETHUSD",1644044877341,1.42854729,3005.1,3004.4,3.6713589]
["bitfinex","ETHUSD",1644044877642,1.48517904,3005.3,3004.4,3.6713589]
["bitfinex","ETHUSD",1644044877643,1.42854729,3005.0,3004.4,3.6713589]
["bitfinex","ETHUSD",1644044877841,1.42854729,3004.9,3004.4,2.6713589]
["bitfinex","ETHUSD",1644044878040,0.91116437,3005.3,3004.4,2.6713589]
["bitfinex","ETHUSD",1644044878041,1.42854729,3004.8,3004.4,2.6713589]
["bitfinex","ETHUSD",1644044878244,0.91116437,3005.3,3004.4,2.9619061]
["bitfinex","ETHUSD",1644044878541,1.42854173,3005.2,3004.4,2.67080914]
["bitfinex","ETHUSD",1644044878741,1.42854173,3005.2,3004.5,1.8319]
["bitfinex","ETHUSD",1644044878947,1.42854173,3005.1,3004.5,1.8319]
["bitfinex","ETHUSD",1644044879147,1.42854173,3005.0,3004.5,1.0]
["bitfinex","ETHUSD",1644044879345,1.42854173,3004.9,3004.5,1.0]
["bitfinex","ETHUSD",1644044879545,3.47845974,3004.8,3004.4,0.1663]
["bitfinex","ETHUSD",1644044879746,1.84279064,3005.5,3004.1,1.66378]
["bitfinex","ETHUSD",1644044879747,1.42854173,3004.7,3004.5,0.00890287]
["bitfinex","ETHUSD",1644044879996,4.92854173,3004.6,3004.5,0.00890287]
["bitfinex","ETHUSD",1644044880203,4.92854173,3004.6,3003.7,0.1663]
["bitfinex","ETHUSD",1644044880403,3.84457305,3004.4,3003.6,0.03562298]
["bitfinex","ETHUSD",1644044880603,0.83247,3004.2,3003.6,0.03562298]
["bitfinex","ETHUSD",1644044880805,0.54318914,3003.5,3002.5,0.1663]
["bitfinex","ETHUSD",1644044880999,0.54318914,3003.5,3002.6,1.664837]
["bitfinex","ETHUSD",1644044881198,0.54318914,3003.5,3002.7,0.1663]
["bitfinex","ETHUSD",1644044881600,3.5,3004.0,3002.6,1.664837]
["bitfinex","ETHUSD",1644044881799,0.94950643,3003.5,3002.6,1.664837]
["bitfinex","ETHUSD",1644044882899,0.83235,3003.9,3002.8,0.83235]
["bitfinex","ETHUSD",1644044883099,1.42913388,3003.8,3002.9,0.8323326]
["bitfinex","ETHUSD",1644044883303,1.42913388,3003.8,3002.9,1.1323326]
["bitfinex","ETHUSD",1644044883500,4.84685942,3003.8,3002.9,1.14178868]
["bitfinex","ETHUSD",1644044883771,1.42913388,3003.7,3002.9,1.14178868]
["bitfinex","ETHUSD",1644044883973,1.02117284,3003.3,3002.9,1.67412868]
["bitfinex","ETHUSD",1644044884172,1.02117284,3003.3,3002.9,0.84178868]
["bitfinex","ETHUSD",1644044884371,0.83235,3003.9,3002.9,0.8323326]
["bitfinex","ETHUSD",1644044884572,1.42917814,3003.8,3002.9,0.84178857]
["bitfinex","ETHUSD",1644044885473,1.45718362,3003.6,3002.9,0.84178857]
["bitfinex","ETHUSD",1644044885774,0.78235,3003.9,3003.2,0.00945544]
["bitfinex","ETHUSD",1644044885976,1.42908583,3003.8,3003.2,0.00945544]
["bitfinex","ETHUSD",1644044886171,1.10870993,3004.2,3003.2,0.00945544]
["bitfinex","ETHUSD",1644044886172,3.49290003,3004.0,3003.2,0.00945544]
["bitfinex","ETHUSD",1644044886373,3.34725755,3004.0,3003.2,0.00945544]
["bitfinex","ETHUSD",1644044886572,1.42908308,3003.9,3003.2,0.00945544]
["bitfinex","ETHUSD",1644044886772,1.42908308,3003.9,3003.0,0.83229]
["bitfinex","ETHUSD",1644044886972,0.87646925,3003.6,3003.4,0.00945491]
["bitfinex","ETHUSD",1644044887174,4.57552516,3004.2,3003.4,0.00945491]
["bitfinex","ETHUSD",1644044887394,0.83227,3003.9,3003.4,0.00945491]
["bitfinex","ETHUSD",1644044887996,0.83227,3003.9,3002.9,0.8322789]
["bitfinex","ETHUSD",1644044888196,0.50131837,3004.0,3003.5,0.00891549]
["bitfinex","ETHUSD",1644044888197,1.45315281,3004.0,3003.5,0.00891549]
["bitfinex","ETHUSD",1644044889100,1.45315281,3004.0,3002.9,2.43225]
["bitfinex","ETHUSD",1644044889300,4.76157218,3004.0,3002.9,1.6]
["bitfinex","ETHUSD",1644044889501,4.76157218,3004.0,3003.6,0.00891528]
["bitfinex","ETHUSD",1644044889700,1.42910158,3003.9,3003.6,0.00891528]
["bitfinex","ETHUSD",1644044889901,3.33745707,3003.8,3003.6,0.00891528]
["bitfinex","ETHUSD",1644044890103,3.24875269,3003.8,3003.6,0.00891528]
["bitfinex","ETHUSD",1644044890302,3.24875269,3003.8,3002.7,1.0]
["bitfinex","ETHUSD",1644044890501,0.95228116,3003.4,3003.1,0.03566689]
["bitfinex","ETHUSD",1644044891005,0.83236,3003.7,3003.1,0.03566689]
["bitfinex","ETHUSD",1644044891451,0.83236,3003.7,3002.7,1.6]
["bitfinex","ETHUSD",1644044891851,0.83236,3003.7,3003.2,0.00891602]
["bitfinex","ETHUSD",1644044892453,0.98869388,3003.3,3003.2,0.00891602]
["bitfinex","ETHUSD",1644044892650,0.98869388,3003.3,3002.8,0.03566943]
["bitfinex","ETHUSD",1644044892852,0.98869388,3003.3,3002.7,1.6]
["bitfinex","ETHUSD",1644044893053,0.98869388,3003.3,3003.1,0.00896538]
["bitfinex","ETHUSD",1644044893253,0.98869388,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1644044893553,0.98869388,3003.3,3003.1,0.00896538]
["bitfinex","ETHUSD",1644044893952,0.98869388,3003.3,3002.7,0.1663]
["bitfinex","ETHUSD",1644044894154,0.98869388,3003.3,3003.0,0.00896549]
["bitfinex","ETHUSD",1644044895102,0.98869388,3003.3,3002.6,2.831238]
["bitfinex","ETHUSD",1644044895306,0.98869388,3003.3,3002.2,7.5465]
["bitfinex","ETHUSD",1644044895307,3.45721701,3003.2,3002.2,7.5465]
["bitfinex","ETHUSD",1644044895505,3.45721701,3003.2,3003.0,0.00896559]
["bitfinex","ETHUSD",1644044895506,4.28970701,3003.2,3003.0,0.00896559]
["bitfinex","ETHUSD",1644044895804,0.83249,3003.2,3003.0,0.00896559]
["bitfinex","ETHUSD",1644044896505,0.83249,3003.2,3002.2,7.98]
["bitfinex","ETHUSD",1644044896506,0.50010023,3002.4,3002.2,7.98]
["bitfinex","ETHUSD",1644044896703,0.50010023,3002.4,3002.3,1.0]
["bitfinex","ETHUSD",1644044896904,3.7668,3003.2,3002.3,1.3]
["bitfinex","ETHUSD",1644044897105,0.98869388,3003.3,3002.3,1.3]
["bitfinex","ETHUSD",1644044897505,4.35912766,3003.3,3002.3,1.3]
["bitfinex","ETHUSD",1644044897705,0.97701147,3002.8,3002.3,1.0]
["bitfinex","ETHUSD",1644044897905,0.97701147,3002.8,3002.6,0.00895869]
["bitfinex","ETHUSD",1644044897906,1.50141186,3002.8,3002.6,0.00895869]
["bitfinex","ETHUSD",1644044898309,0.52440039,3002.8,3002.6,0.00895869]
["bitfinex","ETHUSD",1644044898743,0.52440039,3002.8,3002.4,0.99894]
["bitfinex","ETHUSD",1644044898944,3.85537119,3003.6,3002.5,0.0089589]
["bitfinex","ETHUSD",1644044899547,0.98428315,3003.2,3002.5,0.0089589]
["bitfinex","ETHUSD",1644044900048,0.50546591,3003.1,3002.4,1.83136]
["bitfinex","ETHUSD",1644044900249,0.50546591,3003.1,3002.7,0.00895983]
["bitfinex","ETHUSD",1644044901251,0.50546591,3003.1,3002.4,1.96486]
["bitfinex","ETHUSD",1644044901449,0.50546591,3003.1,3002.7,0.00895973]
["bitfinex","ETHUSD",1644044901851,0.50546591,3003.1,3002.4,1.67381973]
["bitfinex","ETHUSD",1644044902053,0.50546591,3003.1,3002.4,2.4972611]
["bitfinex","ETHUSD",1644044902494,0.50546591,3003.1,3002.4,1.66486]
["bitfinex","ETHUSD",1644044902693,1.33795591,3003.1,3002.3,1.0]
["bitfinex","ETHUSD",1644044902896,1.33795591,3003.1,3002.3,1.3]
["bitfinex","ETHUSD",1644044903097,1.33795591,3003.1,3002.3,1.0]
["bitfinex","ETHUSD",1644044904204,0.89877054,3002.5,3002.3,1.0]
["bitfinex","ETHUSD",1644044904400,0.50546591,3003.1,3002.3,1.0]
["bitfinex","ETHUSD",1644044905001,0.45546591,3003.1,3002.3,1.0]
["bitfinex","ETHUSD",1644044905300,0.57558411,3002.6,3002.3,1.0]
["bitfinex","ETHUSD",1644044905701,0.98182465,3002.8,3002.3,1.0]
["bitfinex","ETHUSD",1644044906145,0.98182465,3002.8,3002.4,0.00896026]
["bitfinex","ETHUSD",1644044906644,0.5017702,3002.7,3002.4,0.00896026]
["bitfinex","ETHUSD",1644044907250,0.5017702,3002.7,3002.3,1.0]
["bitfinex","ETHUSD",1644044907451,0.5017702,3002.7,3002.4,0.00916187]
["bitfinex","ETHUSD",1644044908451,0.5017702,3002.7,3002.3,1.0]
["bitfinex","ETHUSD",1644044908651,0.5017702,3002.7,3002.4,0.00916187]
["bitfinex","ETHUSD",1644044909655,0.5017702,3002.7,3001.8,1.1192248]
["bitfinex","ETHUSD",1644044909656,0.5017702,3002.7,3001.8,0.25]
["bitfinex","ETHUSD",1644044909907,0.5017702,3002.7,3002.4,0.00916187]
["bitfinex","ETHUSD",1644044910100,5.21457,3003.4,3002.4,0.00916187]
["bitfinex","ETHUSD",1644044910101,5.0479,3003.4,3002.4,0.00916187]
["bitfinex","ETHUSD",1644044910500,5.0479,3003.4,3002.6,0.83241]
["bitfinex","ETHUSD",1644044910699,1.1976,3003.4,3002.3,3.5]
["bitfinex","ETHUSD",1644044910901,1.1976,3003.4,3002.4,1.0]
["bitfinex","ETHUSD",1644044911102,3.71546379,3003.7,3002.7,1.66453]
["bitfinex","ETHUSD",1644044911300,3.71546379,3003.7,3002.8,0.6443]
["bitfinex","ETHUSD",1644044911301,3.1552,3003.7,3002.8,0.6443]
["bitfinex","ETHUSD",1644044911500,0.00257438,3003.8,3002.9,0.83215]
["bitfinex","ETHUSD",1644044911705,0.00257438,3003.8,3003.2,0.83212]
["bitfinex","ETHUSD",1644044912104,3.0727,3004.1,3003.2,0.83212]
["bitfinex","ETHUSD",1644044912302,0.4515853,3003.8,3003.2,0.83212]
["bitfinex","ETHUSD",1644044912700,0.4515853,3003.8,3003.2,1.13212]
["bitfinex","ETHUSD",1644044912701,0.00257481,3003.8,3003.2,1.13212]
["bitfinex","ETHUSD",1644044912902,0.00257481,3003.8,3003.4,0.83217]
["bitfinex","ETHUSD",1644044913100,3.0727,3004.1,3003.4,0.83217]
["bitfinex","ETHUSD",1644044913101,3.5,3004.5,3003.4,0.83217]
["bitfinex","ETHUSD",1644044913945,12.7791,3004.6,3003.4,1.13217]
["bitfinex","ETHUSD",1644044914150,1.42893365,3004.5,3003.6,0.83217]
["bitfinex","ETHUSD",1644044914349,9.1128,3004.6,3003.8,1.6640803]
["bitfinex","ETHUSD",1644044914350,6.7506,3004.6,3003.8,1.6640803]
["bitfinex","ETHUSD",1644044914551,3.0949,3004.6,3003.8,0.8320403]
["bitfinex","ETHUSD",1644044914752,0.0092733,3004.2,3003.8,0.8320403]
["bitfinex","ETHUSD",1644044915350,0.0092733,3004.2,3003.8,0.8270403]
["bitfinex","ETHUSD",1644044915549,1.35471915,3004.4,3003.8,0.8270403]
["bitfinex","ETHUSD",1644044915949,0.00860508,3004.2,3004.0,1.66411]
["bitfinex","ETHUSD",1644044916151,0.00860508,3004.2,3004.0,2.4961066]
["bitfinex","ETHUSD",1644044916350,0.00860508,3004.2,3004.0,3.4961066]
["bitfinex","ETHUSD",1644044916849,3.8743,3005.0,3004.0,2.6640466]
["bitfinex","ETHUSD",1644044917050,0.00825113,3004.3,3004.2,0.8320209]
["bitfinex","ETHUSD",1644044918094,1.04356603,3004.5,3004.2,1.6640309]
["bitfinex","ETHUSD",1644044918294,0.00825085,3004.4,3004.2,1.6640309]
["bitfinex","ETHUSD",1644044919398,1.05181678,3004.5,3004.2,1.6640309]
["bitfinex","ETHUSD",1644044919999,1.05181678,3004.5,3003.7,3.8062904]
["bitfinex","ETHUSD",1644044920299,1.05181678,3004.5,3003.8,1.0]
["bitfinex","ETHUSD",1644044920499,1.04356603,3004.5,3003.9,0.83209]
["bitfinex","ETHUSD",1644044920800,0.00830816,3004.3,3003.9,0.83209]
["bitfinex","ETHUSD",1644044921249,0.00830816,3004.3,3003.9,2.4962639]
["bitfinex","ETHUSD",1644044921448,1.00187419,3004.5,3003.9,2.4962639]
["bitfinex","ETHUSD",1644044921648,3.36588415,3004.9,3003.9,2.4962639]
["bitfinex","ETHUSD",1644044921847,1.4287754,3004.8,3003.9,2.4962639]
["bitfinex","ETHUSD",1644044922048,4.70637,3005.0,3003.9,2.4962639]
["bitfinex","ETHUSD",1644044922249,1.42873589,3004.9,3003.9,2.4962639]
["bitfinex","ETHUSD",1644044922452,1.42873589,3004.9,3004.1,0.83204]
["bitfinex","ETHUSD",1644044922649,4.2872,3005.1,3004.1,1.13204]
["bitfinex","ETHUSD",1644044922650,3.92681519,3005.1,3004.1,1.13204]
["bitfinex","ETHUSD",1644044922849,1.42864012,3005.0,3004.1,2.078]
["bitfinex","ETHUSD",1644044923249,3.92681519,3005.1,3004.1,2.078]
["bitfinex","ETHUSD",1644044923250,3.92681519,3005.1,3004.1,1.078]
["bitfinex","ETHUSD",1644044923451,1.42860823,3005.0,3004.1,1.91002]
["bitfinex","ETHUSD",1644044923953,1.42860823,3005.0,3004.2,0.8320277]
["bitfinex","ETHUSD",1644044924156,0.58081531,3004.8,3004.2,1.1320277]
["bitfinex","ETHUSD",1644044924455,3.92681519,3005.1,3004.2,2.1320277]
["bitfinex","ETHUSD",1644044924655,1.42862198,3005.0,3004.2,1.9640277]
["bitfinex","ETHUSD",1644044924902,1.42862198,3005.0,3004.2,2.9640277]
["bitfinex","ETHUSD",1644044925492,0.00944293,3004.8,3004.2,2.9140277]
["bitfinex","ETHUSD",1644044926494,3.92681519,3005.1,3004.2,2.9140277]
["bitfinex","ETHUSD",1644044926695,0.00944315,3004.7,3004.2,2.9140277]
["bitfinex","ETHUSD",1644044927095,0.5585112,3004.7,3004.0,3.3279167]
["bitfinex","ETHUSD",1644044927298,4.81465338,3004.6,3003.6,1.6642]
["bitfinex","ETHUSD",1644044927498,4.81465338,3004.6,3003.4,0.00944705]
["bitfinex","ETHUSD",1644044927499,0.59290055,3004.1,3003.4,0.00944705]
["bitfinex","ETHUSD",1644044927697,3.38586956,3004.6,3003.2,0.83226]
["bitfinex","ETHUSD",1644044927698,3.9274,3004.6,3003.2,0.83226]
["bitfinex","ETHUSD",1644044927894,4.93839273,3004.5,3003.4,0.00944664]
["bitfinex","ETHUSD",1644044928095,1.42894937,3004.4,3003.4,0.00944664]
["bitfinex","ETHUSD",1644044928294,0.9614758,3004.1,3003.4,0.00944664]
["bitfinex","ETHUSD",1644044928496,0.9614758,3004.1,3003.4,0.84165794]
["bitfinex","ETHUSD",1644044928748,0.9614758,3004.1,3003.4,0.8322113]
["bitfinex","ETHUSD",1644044928947,0.9614758,3004.1,3003.5,0.99858]
["bitfinex","ETHUSD",1644044929151,0.9614758,3004.1,3003.5,0.83218]
["bitfinex","ETHUSD",1644044930152,0.9614758,3004.1,3003.6,0.8321623]
["bitfinex","ETHUSD",1644044931354,0.7614758,3004.1,3003.6,0.6821623]
["bitfinex","ETHUSD",1644044932053,0.7614758,3004.1,3003.6,1.5143223]
["bitfinex","ETHUSD",1644044932499,0.50891188,3004.2,3003.6,1.5143223]
["bitfinex","ETHUSD",1644044932701,3.1666,3004.4,3003.7,0.83213]
["bitfinex","ETHUSD",1644044932902,0.00944311,3004.5,3003.7,0.83213]
["bitfinex","ETHUSD",1644044933100,0.00944311,3004.5,3003.9,0.83207]
["bitfinex","ETHUSD",1644044933701,1.01288624,3004.2,3003.9,0.83207]
["bitfinex","ETHUSD",1644044934004,1.53030178,3004.2,3003.7,3.4962231]
["bitfinex","ETHUSD",1644044934203,1.53030178,3004.2,3003.7,4.4946431]
["bitfinex","ETHUSD",1644044934803,0.84498225,3004.7,3003.7,4.4946431]
["bitfinex","ETHUSD",1644044935005,0.00944321,3004.5,3003.7,1.1163]
["bitfinex","ETHUSD",1644044935302,1.42883842,3004.4,3003.4,1.00793648]
["bitfinex","ETHUSD",1644044936146,1.5373479,3004.2,3003.4,2.6627484]
["bitfinex","ETHUSD",1644044936347,1.5373479,3004.2,3003.4,3.67219483]
["bitfinex","ETHUSD",1644044936547,1.02671865,3004.2,3003.4,2.84000483]
["bitfinex","ETHUSD",1644044936746,1.02671865,3004.2,3003.5,0.8322]
["bitfinex","ETHUSD",1644044937148,1.02671865,3004.2,3003.4,3.14000483]
["bitfinex","ETHUSD",1644044937352,1.02671865,3004.2,3003.4,3.1305584]
["bitfinex","ETHUSD",1644044937551,1.02671865,3004.2,3003.4,3.14000478]
["bitfinex","ETHUSD",1644044937751,0.43192075,3004.0,3003.4,3.14000478]
["bitfinex","ETHUSD",1644044938355,1.02671865,3004.2,3003.4,3.14000478]
["bitfinex","ETHUSD",1644044938557,1.02671865,3004.2,3003.4,3.1305584]
["bitfinex","ETHUSD",1644044938756,1.02671865,3004.2,3003.4,3.14000463]
["bitfinex","ETHUSD",1644044938957,1.02671865,3004.2,3003.5,0.83219]
["bitfinex","ETHUSD",1644044939357,0.57388487,3004.1,3003.5,0.83219]
["bitfinex","ETHUSD",1644044939556,0.57388487,3004.1,3003.4,3.9627484]
["bitfinex","ETHUSD",1644044939759,0.57388487,3004.1,3003.4,7.24787911]
["bitfinex","ETHUSD",1644044939992,0.57388487,3004.1,3003.4,3.97219473]
["bitfinex","ETHUSD",1644044940291,0.57388487,3004.1,3003.4,7.2896607]
["bitfinex","ETHUSD",1644044940493,0.57388487,3004.1,3003.4,3.97219473]
["bitfinex","ETHUSD",1644044940892,0.83225,3004.4,3003.4,3.97219473]
["bitfinex","ETHUSD",1644044940893,0.83225,3004.4,3003.5,0.83219]
["bitfinex","ETHUSD",1644044941093,0.009443,3004.5,3003.6,0.8321717]
["bitfinex","ETHUSD",1644044941294,1.4289099,3004.4,3003.6,1.6643217]
["bitfinex","ETHUSD",1644044941492,0.009443,3004.5,3003.6,1.6643217]
["bitfinex","ETHUSD",1644044941893,0.009443,3004.5,3003.7,0.83213]
["bitfinex","ETHUSD",1644044942094,0.497215,3004.6,3003.8,3.73884217]
["bitfinex","ETHUSD",1644044942299,0.00944331,3004.5,3003.8,4.33884217]
["bitfinex","ETHUSD",1644044942494,0.00944331,3004.5,3003.9,1.0]
["bitfinex","ETHUSD",1644044942692,0.00944331,3004.5,3004.0,3.29541949]
["bitfinex","ETHUSD",1644044942892,0.00944331,3004.5,3004.1,1.0]
["bitfinex","ETHUSD",1644044943296,0.95536725,3004.8,3004.0,2.96405]
["bitfinex","ETHUSD",1644044943494,0.83204,3005.0,3004.2,0.8320101]
["bitfinex","ETHUSD",1644044943744,1.42868717,3004.9,3004.2,0.8320101]
["bitfinex","ETHUSD",1644044943945,0.83204,3005.0,3004.2,1.8320101]
["bitfinex","ETHUSD",1644044944149,1.42865979,3004.9,3004.2,2.4320101]
["bitfinex","ETHUSD",1644044944349,1.42865979,3004.9,3004.2,0.8320101]
["bitfinex","ETHUSD",1644044944550,0.83204,3005.0,3004.2,0.8320101]
["bitfinex","ETHUSD",1644044944749,0.00943936,3004.7,3004.2,0.3]
["bitfinex","ETHUSD",1644044944949,0.00943936,3004.7,3004.1,3.1303744]
["bitfinex","ETHUSD",1644044945154,6.04553936,3005.1,3004.1,2.8303744]
["bitfinex","ETHUSD",1644044945350,1.42865823,3005.0,3004.1,2.6640744]
["bitfinex","ETHUSD",1644044945551,0.53664949,3004.7,3004.1,2.6640744]
["bitfinex","ETHUSD",1644044945753,0.53664949,3004.7,3004.2,0.3]
["bitfinex","ETHUSD",1644044945955,1.93785797,3005.0,3004.2,1.1319848]
["bitfinex","ETHUSD",1644044946151,1.93785797,3005.0,3004.3,0.83198]
["bitfinex","ETHUSD",1644044946552,1.10583797,3005.0,3004.3,0.83198]
["bitfinex","ETHUSD",1644044946951,0.46515856,3004.9,3004.4,0.8319436]
["bitfinex","ETHUSD",1644044947153,0.46515856,3004.9,3004.4,1.6638836]
["bitfinex","ETHUSD",1644044947404,0.46515856,3004.9,3004.4,2.6638836]
["bitfinex","ETHUSD",1644044947797,0.46515856,3004.9,3004.5,0.83193]
["bitfinex","ETHUSD",1644044949701,0.47459761,3004.9,3004.5,0.83193]
["bitfinex","ETHUSD",1644044950499,0.46515856,3004.9,3004.5,0.83193]
["bitfinex","ETHUSD",1644044950698,0.47459761,3004.9,3004.5,0.83193]
["bitfinex","ETHUSD",1644044950899,0.00943905,3004.9,3004.5,4.1578186]
["bitfinex","ETHUSD",1644044951148,0.00943905,3004.9,3004.7,0.83177]
["bitfinex","ETHUSD",1644044951345,0.00943905,3004.9,3004.8,1.30975]
["bitfinex","ETHUSD",1644044951540,0.00943905,3004.9,3004.8,1.60975]
["bitfinex","ETHUSD",1644044951741,0.00511104,3005.3,3004.8,1.60975]
["bitfinex","ETHUSD",1644044951940,0.00943873,3005.0,3004.8,1.60975]
["bitfinex","ETHUSD",1644044952143,0.00943873,3005.0,3004.9,0.8317822]
["bitfinex","ETHUSD",1644044952341,0.00943873,3005.0,3004.9,1.8317822]
["bitfinex","ETHUSD",1644044952543,0.00943873,3005.0,3004.9,2.1317822]
["bitfinex","ETHUSD",1644044952943,0.135929,3005.0,3004.9,2.1317822]
["bitfinex","ETHUSD",1644044953343,0.135929,3005.0,3004.9,5.91751133]
["bitfinex","ETHUSD",1644044953946,0.135929,3005.0,3004.9,2.4317822]
["bitfinex","ETHUSD",1644044954147,0.135929,3005.0,3004.9,3.2635822]
["bitfinex","ETHUSD",1644044954347,0.135929,3005.0,3004.9,6.6819601]
["bitfinex","ETHUSD",1644044954995,0.135929,3005.0,3004.9,1.0]
["bitfinex","ETHUSD",1644044955196,0.135929,3005.0,3004.4,1.6637258]
["bitfinex","ETHUSD",1644044955197,0.135929,3005.0,3004.4,0.8319526]
["bitfinex","ETHUSD",1644044955396,0.135929,3005.0,3004.5,1.13195]
["bitfinex","ETHUSD",1644044955597,0.135929,3005.0,3004.5,0.3]
["bitfinex","ETHUSD",1644044955997,1.14421656,3005.0,3004.5,0.3]
["bitfinex","ETHUSD",1644044956198,1.14421656,3005.0,3004.5,1.13192]
["bitfinex","ETHUSD",1644044956402,1.14421656,3005.0,3004.6,0.3]
["bitfinex","ETHUSD",1644044956801,0.00843946,3004.9,3004.6,0.3]
["bitfinex","ETHUSD",1644044957200,0.00843946,3004.9,3004.5,0.83194]
["bitfinex","ETHUSD",1644044957400,0.00843946,3004.9,3004.5,1.83194]
["bitfinex","ETHUSD",1644044957601,0.00843946,3004.9,3004.5,1.66386]
["bitfinex","ETHUSD",1644044957802,1.14421656,3005.0,3004.4,0.8319483]
["bitfinex","ETHUSD",1644044958002,0.00843946,3004.9,3004.4,0.8319483]
["bitfinex","ETHUSD",1644044958403,0.00843946,3004.9,3004.5,0.83195]
["bitfinex","ETHUSD",1644044958643,0.00843946,3004.9,3004.4,0.8319483]
["bitfinex","ETHUSD",1644044958843,0.46657954,3004.9,3004.4,1.6638983]
["bitfinex","ETHUSD",1644044959050,0.46657954,3004.9,3004.3,3.32762]
["bitfinex","ETHUSD",1644044959248,0.46657954,3004.9,3004.3,3.33628819]
["bitfinex","ETHUSD",1644044959249,0.47517327,3004.9,3004.3,3.33628819]
["bitfinex","ETHUSD",1644044960048,0.46657954,3004.9,3004.3,3.32762]
["bitfinex","ETHUSD",1644044960450,0.47517312,3004.9,3004.3,3.33628815]
["bitfinex","ETHUSD",1644044961350,0.46657954,3004.9,3004.3,3.32762]
["bitfinex","ETHUSD",1644044961554,0.47517312,3004.9,3004.3,3.33628815]
["bitfinex","ETHUSD",1644044962152,0.00859358,3004.9,3004.3,3.33628815]
["bitfinex","ETHUSD",1644044962594,1.14421656,3005.0,3004.5,0.83192]
["bitfinex","ETHUSD",1644044962795,0.00828703,3004.9,3004.5,0.83192]
["bitfinex","ETHUSD",1644044963395,0.00828703,3004.9,3004.5,2.4956296]
["bitfinex","ETHUSD",1644044963795,0.135929,3005.0,3004.5,2.4956296]
["bitfinex","ETHUSD",1644044963999,0.00828711,3004.9,3004.5,2.4956296]
["bitfinex","ETHUSD",1644044964203,0.00828711,3004.9,3004.7,1.66363]
["bitfinex","ETHUSD",1644044964400,0.00828711,3004.9,3004.7,2.66363]
["bitfinex","ETHUSD",1644044964600,0.00828711,3004.9,3004.8,0.3]
["bitfinex","ETHUSD",1644044965000,0.135929,3005.0,3004.8,0.3]
["bitfinex","ETHUSD",1644044965203,0.14421583,3005.0,3004.8,0.3]
["bitfinex","ETHUSD",1644044966148,0.135929,3005.0,3004.8,1.13183]
["bitfinex","ETHUSD",1644044966449,0.83697104,3005.5,3004.9,8.98053689]
["bitfinex","ETHUSD",1644044966450,0.00832255,3005.1,3004.9,8.98053689]
["bitfinex","ETHUSD",1644044966650,0.00832255,3005.1,3005.0,3.65015828]
["bitfinex","ETHUSD",1644044966852,0.00832255,3005.1,3005.0,4.95015828]
["bitfinex","ETHUSD",1644044967250,0.00832255,3005.1,3005.0,5.78197828]
["bitfinex","ETHUSD",1644044967449,0.00511104,3005.8,3005.0,4.60928437]
["bitfinex","ETHUSD",1644044967653,1.46151538,3005.7,3005.2,0.8317501]
["bitfinex","ETHUSD",1644044967853,0.03328406,3005.7,3005.2,0.8317501]
["bitfinex","ETHUSD",1644044968253,0.03328406,3005.7,3005.2,1.6635101]
["bitfinex","ETHUSD",1644044968453,0.00511104,3005.8,3005.2,2.6635101]
["bitfinex","ETHUSD",1644044968857,0.0083215,3005.6,3005.2,2.6635101]
["bitfinex","ETHUSD",1644044969256,0.0083215,3005.6,3005.3,3.80432739]
["bitfinex","ETHUSD",1644044969461,0.0083215,3005.6,3005.4,2.3096081]
["bitfinex","ETHUSD",1644044969657,3.9351,3006.4,3005.5,3.5]
["bitfinex","ETHUSD",1644044969658,0.00511104,3006.2,3005.5,3.5]
["bitfinex","ETHUSD",1644044969903,0.00511104,3006.3,3005.6,2.30935]
["bitfinex","ETHUSD",1644044970195,6.45955151,3006.6,3005.6,4.43402812]
["bitfinex","ETHUSD",1644044970396,6.45955151,3006.6,3005.7,1.66277]
["bitfinex","ETHUSD",1644044970596,6.45955151,3006.6,3006.0,0.8314121]
["bitfinex","ETHUSD",1644044970798,3.272,3006.8,3006.1,0.3]
["bitfinex","ETHUSD",1644044970995,1.42783604,3006.7,3006.1,0.3]
["bitfinex","ETHUSD",1644044971397,1.42783604,3006.7,3006.0,1.078]
["bitfinex","ETHUSD",1644044971998,1.42783604,3006.7,3006.2,1.6628308]
["bitfinex","ETHUSD",1644044972196,1.37783604,3006.7,3006.2,2.4942608]
["bitfinex","ETHUSD",1644044972397,1.2174813,3006.9,3006.2,0.83142]
["bitfinex","ETHUSD",1644044973101,1.2174813,3006.9,3006.2,4.15164036]
["bitfinex","ETHUSD",1644044973300,1.2174813,3006.9,3006.4,1.66273]
["bitfinex","ETHUSD",1644044973499,1.2174813,3006.9,3006.4,0.83132]
["bitfinex","ETHUSD",1644044973750,0.00943263,3006.7,3006.4,0.83132]
["bitfinex","ETHUSD",1644044974152,0.00943263,3006.7,3006.3,1.66263]
["bitfinex","ETHUSD",1644044974554,1.73884709,3006.9,3006.3,1.66263]
["bitfinex","ETHUSD",1644044974752,0.00943274,3006.7,3006.3,1.66263]
["bitfinex","ETHUSD",1644044975353,0.00943274,3006.7,3006.1,2.66281]
["bitfinex","ETHUSD",1644044975754,0.58639777,3006.7,3006.1,1.0]
["bitfinex","ETHUSD",1644044975954,0.00943295,3006.6,3006.1,1.0]
["bitfinex","ETHUSD",1644044976153,1.17691425,3006.9,3006.1,1.0]
["bitfinex","ETHUSD",1644044976354,2.00835425,3006.9,3006.2,1.6628929]
["bitfinex","ETHUSD",1644044978299,0.00305281,3006.8,3006.4,0.8314]
["bitfinex","ETHUSD",1644044979399,1.17691425,3006.9,3006.4,0.8314]
["bitfinex","ETHUSD",1644044979602,0.00305286,3006.8,3006.3,0.83142]
["bitfinex","ETHUSD",1644044979998,0.00305286,3006.8,3006.3,1.66286]
["bitfinex","ETHUSD",1644044980400,0.90390031,3006.7,3006.3,1.66286]
["bitfinex","ETHUSD",1644044980599,1.17691425,3006.9,3006.3,1.66286]
["bitfinex","ETHUSD",1644044980600,2.00837425,3006.9,3006.3,1.66286]
["bitfinex","ETHUSD",1644044980800,0.00943497,3006.8,3006.3,1.66286]
["bitfinex","ETHUSD",1644044981646,1.13634922,3006.9,3006.4,2.25]
["bitfinex","ETHUSD",1644044981846,1.08634922,3006.9,3006.4,6.5753716]
["bitfinex","ETHUSD",1644044982047,0.00943497,3006.8,3006.6,0.83134]
["bitfinex","ETHUSD",1644044983048,1.08634922,3006.9,3006.6,2.4940367]
["bitfinex","ETHUSD",1644044983450,1.08634922,3006.9,3006.6,3.4940367]
["bitfinex","ETHUSD",1644044984052,1.62380855,3006.9,3006.6,3.4940367]
["bitfinex","ETHUSD",1644044984252,1.08634922,3006.9,3006.6,3.4940367]
["bitfinex","ETHUSD",1644044984653,1.08634922,3006.9,3006.6,2.6626967]
["bitfinex","ETHUSD",1644044984908,1.08634922,3006.9,3006.6,1.6626967]
["bitfinex","ETHUSD",1644044985196,1.08634922,3006.9,3006.6,0.83136]
["bitfinex","ETHUSD",1644044985395,1.08634922,3006.9,3006.6,1.66273]
["bitfinex","ETHUSD",1644044987096,1.08634922,3006.9,3006.6,2.4940852]
["bitfinex","ETHUSD",1644044987297,1.08634922,3006.9,3006.6,3.4940852]
["bitfinex","ETHUSD",1644044993404,1.66274,3007.5,3006.7,5.25]
["bitfinex","ETHUSD",1644044993606,3.93325488,3007.7,3006.8,7.3029251]
["bitfinex","ETHUSD",1644044993607,1.42764056,3007.4,3006.8,7.3029251]
["bitfinex","ETHUSD",1644044993803,6.1508,3008.2,3006.9,0.3]
["bitfinex","ETHUSD",1644044993804,2.14132693,3008.1,3006.9,0.3]
["bitfinex","ETHUSD",1644044994002,2.14132693,3008.1,3007.0,0.478]
["bitfinex","ETHUSD",1644044994003,1.42753479,3007.5,3007.0,0.478]
["bitfinex","ETHUSD",1644044994204,1.42753479,3007.5,3007.0,0.778]
["bitfinex","ETHUSD",1644044994405,0.56405863,3007.4,3007.0,0.778]
["bitfinex","ETHUSD",1644044994605,0.56405863,3007.4,3007.0,1.078]
["bitfinex","ETHUSD",1644044995006,1.06561462,3007.7,3007.2,0.83117]
["bitfinex","ETHUSD",1644044995207,0.00943375,3007.4,3007.2,1.66233]
["bitfinex","ETHUSD",1644044995410,0.00943375,3007.4,3007.2,0.43961917]
["bitfinex","ETHUSD",1644044995606,0.00943375,3007.4,3007.2,0.13961917]
["bitfinex","ETHUSD",1644044995805,0.00943375,3007.4,3007.2,0.43961917]
["bitfinex","ETHUSD",1644044996249,0.52665706,3007.8,3007.2,0.43961917]
["bitfinex","ETHUSD",1644044996448,0.00875784,3007.5,3007.2,0.43961917]
["bitfinex","ETHUSD",1644044997050,0.00875784,3007.5,3007.4,0.83114]
["bitfinex","ETHUSD",1644044997252,1.43632968,3007.5,3007.4,0.83114]
["bitfinex","ETHUSD",1644044997451,1.42757184,3007.5,3007.4,0.83114]
["bitfinex","ETHUSD",1644044997651,1.42757184,3007.5,3007.4,1.83114]
["bitfinex","ETHUSD",1644044997855,1.42757184,3007.5,3007.4,0.83114]
["bitfinex","ETHUSD",1644044998455,1.42757184,3007.5,3007.3,3.4933322]
["bitfinex","ETHUSD",1644044998657,2.01928188,3007.5,3007.3,3.4933322]
["bitfinex","ETHUSD",1644044998858,1.42757184,3007.4,3006.7,0.00876005]
["bitfinex","ETHUSD",1644044999455,1.42757184,3007.4,3006.7,0.84008005]
["bitfinex","ETHUSD",1644044999904,2.48286312,3007.4,3006.7,0.83132]
["bitfinex","ETHUSD",1644045000105,0.59171004,3007.5,3006.8,2.4936637]
["bitfinex","ETHUSD",1644045000106,0.00875831,3007.2,3006.8,2.4936637]
["bitfinex","ETHUSD",1644045000305,0.00875831,3007.2,3006.8,3.4936637]
["bitfinex","ETHUSD",1644045000505,0.00875831,3007.2,3006.9,4.33119]
["bitfinex","ETHUSD",1644045000711,0.00875831,3007.2,3006.9,4.80919]
["bitfinex","ETHUSD",1644045000909,0.01269929,3008.4,3007.0,1.0]
["bitfinex","ETHUSD",1644045001111,0.01269929,3008.4,3007.5,1.66192]
["bitfinex","ETHUSD",1644045001112,1.42738294,3008.3,3007.5,1.66192]
["bitfinex","ETHUSD",1644045001308,0.01215274,3007.9,3007.5,1.96192]
["bitfinex","ETHUSD",1644045001510,1.88838861,3007.8,3006.9,0.478]
["bitfinex","ETHUSD",1644045001711,0.01215274,3007.9,3006.9,0.478]
["bitfinex","ETHUSD",1644045001712,1.43249456,3007.7,3007.1,1.0]
["bitfinex","ETHUSD",1644045001909,0.01215274,3007.9,3006.8,0.6]
["bitfinex","ETHUSD",1644045002111,0.00511162,3007.6,3007.2,2.4933658]
["bitfinex","ETHUSD",1644045002310,1.2432,3008.2,3007.3,0.3]
["bitfinex","ETHUSD",1644045002311,0.98123014,3008.0,3007.3,0.3]
["bitfinex","ETHUSD",1644045002510,0.00303889,3007.5,3007.3,0.3]
["bitfinex","ETHUSD",1644045003409,0.00511162,3008.1,3007.4,1.66206]
["bitfinex","ETHUSD",1644045003655,0.00944031,3007.6,3007.4,1.96206]
["bitfinex","ETHUSD",1644045004252,0.00944031,3007.6,3007.4,3.09319]
["bitfinex","ETHUSD",1644045004451,0.00944031,3007.6,3007.5,1.0]
["bitfinex","ETHUSD",1644045004655,0.00511162,3007.9,3007.5,1.8310814]
["bitfinex","ETHUSD",1644045004855,0.0094401,3007.7,3007.6,0.83106]
["bitfinex","ETHUSD",1644045005256,0.0094401,3007.7,3007.6,1.43106]
["bitfinex","ETHUSD",1644045005454,0.0094401,3007.7,3007.6,0.83106]
["bitfinex","ETHUSD",1644045005859,0.00511162,3008.2,3007.6,0.83106]
["bitfinex","ETHUSD",1644045006055,0.00943978,3007.8,3007.6,0.83106]
["bitfinex","ETHUSD",1644045006255,0.00943978,3007.8,3007.4,4.9862662]
["bitfinex","ETHUSD",1644045007056,0.00511162,3008.2,3007.4,4.9862662]
["bitfinex","ETHUSD",1644045007257,0.00943989,3007.8,3007.5,1.3]
["bitfinex","ETHUSD",1644045007500,0.00943989,3007.8,3007.6,0.8311]
["bitfinex","ETHUSD",1644045008001,0.00943989,3007.8,3007.4,1.66212]
["bitfinex","ETHUSD",1644045008202,0.00511162,3008.2,3007.4,0.3]
["bitfinex","ETHUSD",1644045008405,1.42727696,3008.1,3007.2,0.3]
["bitfinex","ETHUSD",1644045008601,0.00943967,3007.9,3007.2,0.3]
["bitfinex","ETHUSD",1644045008802,0.00943967,3007.9,3007.2,1.13118]
["bitfinex","ETHUSD",1644045009204,0.00943967,3007.9,3007.5,0.8311212]
["bitfinex","ETHUSD",1644045009404,0.00511162,3008.2,3007.5,0.8311212]
["bitfinex","ETHUSD",1644045009603,0.00943999,3007.7,3007.6,0.8311]
["bitfinex","ETHUSD",1644045010005,0.00943999,3007.7,3006.7,2.399893]
["bitfinex","ETHUSD",1644045010204,0.00943999,3007.7,3006.7,0.009443]
["bitfinex","ETHUSD",1644045010205,0.44473909,3007.2,3006.7,0.009443]
["bitfinex","ETHUSD",1644045010410,3.157,3007.6,3006.7,0.009443]
["bitfinex","ETHUSD",1644045010608,0.00511162,3007.2,3006.7,0.6]
["bitfinex","ETHUSD",1644045010805,0.00511162,3007.2,3006.8,0.83132]
["bitfinex","ETHUSD",1644045011009,0.00944112,3007.2,3006.8,0.83132]
["bitfinex","ETHUSD",1644045011477,0.84077112,3007.2,3006.8,0.83132]
["bitfinex","ETHUSD",1644045011983,0.00915083,3007.2,3006.8,1.6625784]
["bitfinex","ETHUSD",1644045012183,0.00915083,3007.2,3006.9,0.83121]
["bitfinex","ETHUSD",1644045012382,4.45,3007.1,3006.7,1.67162318]
["bitfinex","ETHUSD",1644045012583,4.45,3007.1,3006.7,0.00915208]
["bitfinex","ETHUSD",1644045012584,1.88811994,3007.0,3006.7,0.00915208]
["bitfinex","ETHUSD",1644045012782,1.42759406,3006.9,3006.7,0.00915208]
["bitfinex","ETHUSD",1644045013184,1.42759406,3006.9,3005.9,4.4067707]
["bitfinex","ETHUSD",1644045013382,4.45511162,3007.1,3005.9,4.4067707]
["bitfinex","ETHUSD",1644045013383,0.00511162,3006.8,3006.7,0.00915205]
["bitfinex","ETHUSD",1644045013585,0.00511162,3007.0,3006.7,0.00915205]
["bitfinex","ETHUSD",1644045013783,0.00511162,3007.1,3006.7,0.00915205]
["bitfinex","ETHUSD",1644045013984,0.00915068,3007.2,3006.7,0.00915205]
["bitfinex","ETHUSD",1644045014184,0.00511162,3007.3,3006.4,1.66257]
["bitfinex","ETHUSD",1644045014483,0.00511162,3007.3,3006.7,0.00915197]
["bitfinex","ETHUSD",1644045014484,1.96565236,3007.2,3006.7,0.00915197]
["bitfinex","ETHUSD",1644045014684,0.00915073,3007.2,3006.7,0.00915197]
["bitfinex","ETHUSD",1644045014907,1.42752415,3007.1,3006.7,0.00915197]
["bitfinex","ETHUSD",1644045015108,0.84045073,3007.2,3006.7,0.00915197]
["bitfinex","ETHUSD",1644045015109,1.4275696,3007.0,3006.7,0.00915197]
["bitfinex","ETHUSD",1644045015311,0.00511162,3007.1,3006.5,0.8312998]
["bitfinex","ETHUSD",1644045015508,0.00511162,3007.1,3006.6,2.4938]
["bitfinex","ETHUSD",1644045015710,0.0087923,3007.2,3006.7,0.00879362]
["bitfinex","ETHUSD",1644045015912,0.0087923,3007.2,3006.7,0.84009362]
["bitfinex","ETHUSD",1644045016111,0.0087923,3007.2,3006.7,1.84009362]
["bitfinex","ETHUSD",1644045016309,0.0087923,3007.2,3006.8,0.6]
["bitfinex","ETHUSD",1644045016510,0.00511162,3007.8,3006.8,1.43129]
["bitfinex","ETHUSD",1644045016714,1.42730068,3007.7,3006.8,1.5403]
["bitfinex","ETHUSD",1644045016908,11.126,3008.1,3006.8,2.37149]
["bitfinex","ETHUSD",1644045016909,1.4324123,3007.6,3006.8,2.37149]
["bitfinex","ETHUSD",1644045017109,1.42730068,3007.5,3006.8,2.37149]
["bitfinex","ETHUSD",1644045017311,0.83119,3007.8,3006.8,4.0339281]
["bitfinex","ETHUSD",1644045017510,0.00511162,3007.5,3006.9,1.06588455]
["bitfinex","ETHUSD",1644045017811,0.00511162,3007.7,3006.9,1.3]
["bitfinex","ETHUSD",1644045018009,1.42732568,3007.6,3006.9,1.3]
["bitfinex","ETHUSD",1644045018210,0.00904175,3007.4,3007.0,0.83116]
["bitfinex","ETHUSD",1644045018655,2.05,3007.3,3006.1,1.43804388]
["bitfinex","ETHUSD",1644045018856,2.05,3007.3,3006.6,0.478]
["bitfinex","ETHUSD",1644045019056,0.02630474,3007.4,3006.7,4.95]
["bitfinex","ETHUSD",1644045019057,0.01215137,3007.4,3006.7,4.95]
["bitfinex","ETHUSD",1644045019257,0.0051127,3007.2,3006.7,4.95]
["bitfinex","ETHUSD",1644045019558,0.0051127,3007.4,3006.9,0.83122]
["bitfinex","ETHUSD",1644045019757,0.0051127,3007.6,3006.9,0.83122]
["bitfinex","ETHUSD",1644045020258,0.0051127,3007.6,3006.9,1.13122]
["bitfinex","ETHUSD",1644045020259,1.42732911,3007.5,3006.9,1.13122]
["bitfinex","ETHUSD",1644045020457,0.0051127,3007.6,3006.9,0.83122]
["bitfinex","ETHUSD",1644045020660,1.42734243,3007.5,3006.9,0.83122]
["bitfinex","ETHUSD",1644045021060,0.0051127,3007.6,3007.1,0.83124]
["bitfinex","ETHUSD",1644045021265,1.2175,3007.7,3007.1,0.83124]
["bitfinex","ETHUSD",1644045021266,0.0051127,3007.7,3007.1,0.83124]
["bitfinex","ETHUSD",1644045021463,1.4272914,3007.6,3007.1,0.83124]
["bitfinex","ETHUSD",1644045022063,2.2585414,3007.6,3007.1,0.83124]
["bitfinex","ETHUSD",1644045022260,0.83125,3007.6,3007.1,0.83124]
["bitfinex","ETHUSD",1644045022729,1.4273364,3007.5,3007.1,0.83124]
["bitfinex","ETHUSD",1644045023133,1.4367668,3007.5,3007.1,0.83124]
["bitfinex","ETHUSD",1644045023334,0.0094304,3007.5,3007.1,0.83124]
["bitfinex","ETHUSD",1644045023535,0.0094304,3007.5,3007.0,1.6625]
["bitfinex","ETHUSD",1644045023734,1.42741747,3007.4,3007.0,1.6625]
["bitfinex","ETHUSD",1644045024138,1.43684808,3007.4,3007.0,1.6625]
["bitfinex","ETHUSD",1644045024336,1.42741747,3007.3,3007.0,1.6625]
["bitfinex","ETHUSD",1644045024536,0.00943061,3007.4,3007.0,1.6625]
["bitfinex","ETHUSD",1644045024739,0.00943061,3007.4,3007.0,0.83125]
["bitfinex","ETHUSD",1644045025141,0.8363927,3007.5,3007.0,0.83125]
["bitfinex","ETHUSD",1644045025336,1.43682578,3007.4,3007.0,0.83125]
["bitfinex","ETHUSD",1644045025536,0.00943072,3007.4,3007.0,0.83125]
["bitfinex","ETHUSD",1644045026357,0.8363927,3007.5,3007.0,0.83125]
["bitfinex","ETHUSD",1644045026561,1.43682889,3007.4,3007.0,0.83125]
["bitfinex","ETHUSD",1644045026857,0.00943072,3007.4,3007.0,0.83125]
["bitfinex","ETHUSD",1644045027058,0.00943072,3007.4,3007.0,1.66249]
["bitfinex","ETHUSD",1644045027461,0.8363427,3007.7,3007.0,1.66249]
["bitfinex","ETHUSD",1644045027661,1.42736533,3007.6,3007.2,0.83123]
["bitfinex","ETHUSD",1644045027863,0.00824242,3007.4,3007.0,0.83124]
["bitfinex","ETHUSD",1644045028665,0.8364027,3007.5,3006.8,4.3249823]
["bitfinex","ETHUSD",1644045028866,0.00824242,3007.4,3006.8,4.9249823]
["bitfinex","ETHUSD",1644045029264,0.00824242,3007.4,3007.0,0.83128]
["bitfinex","ETHUSD",1644045029904,0.83123,3007.6,3007.0,1.66253]
["bitfinex","ETHUSD",1644045030108,0.00824242,3007.4,3007.0,0.83125]
["bitfinex","ETHUSD",1644045030310,0.00824242,3007.4,3007.1,0.83122]
["bitfinex","ETHUSD",1644045031111,0.83126,3007.6,3007.1,1.66244]
["bitfinex","ETHUSD",1644045031313,0.00824242,3007.4,3007.1,1.66244]
["bitfinex","ETHUSD",1644045031911,0.00824242,3007.4,3007.1,0.83122]
["bitfinex","ETHUSD",1644045032110,0.00824242,3007.4,3007.1,1.66244]
["bitfinex","ETHUSD",1644045032310,0.83126,3007.6,3007.1,1.66244]
["bitfinex","ETHUSD",1644045032511,0.00850309,3007.4,3007.1,1.66244]
["bitfinex","ETHUSD",1644045032912,1.42735961,3007.3,3007.1,1.66244]
["bitfinex","ETHUSD",1644045033112,0.00850309,3007.4,3007.1,1.66244]
["bitfinex","ETHUSD",1644045033513,0.8363727,3007.6,3007.1,0.83122]
["bitfinex","ETHUSD",1644045033781,0.00850309,3007.4,3007.1,0.83122]
["bitfinex","ETHUSD",1644045034571,0.8363727,3007.6,3007.1,0.83122]
["bitfinex","ETHUSD",1644045034769,1.42736067,3007.5,3007.1,0.83122]
["bitfinex","ETHUSD",1644045034969,0.00850309,3007.4,3007.1,0.83122]
["bitfinex","ETHUSD",1644045035874,0.8363727,3007.6,3007.1,0.83122]
["bitfinex","ETHUSD",1644045036071,0.00845882,3007.4,3007.1,0.83122]
["bitfinex","ETHUSD",1644045036570,0.00845882,3007.4,3007.1,2.4936248]
["bitfinex","ETHUSD",1644045036974,0.8363127,3007.7,3007.1,3.4936248]
["bitfinex","ETHUSD",1644045037173,1.42728788,3007.6,3007.1,2.66244]
["bitfinex","ETHUSD",1644045037408,0.00845882,3007.4,3007.1,1.66244]
["bitfinex","ETHUSD",1644045037811,0.00845882,3007.4,3007.0,1.66237]
["bitfinex","ETHUSD",1644045038009,1.42732358,3007.3,3006.9,1.0]
["bitfinex","ETHUSD",1644045038509,0.00845882,3007.4,3006.8,1.3]
["bitfinex","ETHUSD",1644045038708,1.42735143,3007.3,3006.8,0.6]
["bitfinex","ETHUSD",1644045038908,1.42735143,3007.3,3006.8,1.6]
["bitfinex","ETHUSD",1644045039110,1.42735143,3007.3,3006.9,0.83129]
["bitfinex","ETHUSD",1644045039613,1.43581739,3007.3,3006.9,0.83129]
["bitfinex","ETHUSD",1644045039910,0.00846596,3007.3,3006.9,0.83129]
["bitfinex","ETHUSD",1644045040712,0.83131,3007.4,3006.9,0.83129]
["bitfinex","ETHUSD",1644045040913,1.42733117,3007.3,3006.9,0.83129]
["bitfinex","ETHUSD",1644045042364,1.42645045,3007.3,3006.9,0.83129]
["bitfinex","ETHUSD",1644045042764,0.0051127,3007.5,3006.9,0.83129]
["bitfinex","ETHUSD",1644045042963,0.0051127,3007.6,3007.0,0.83124]
["bitfinex","ETHUSD",1644045043162,2.87227,3007.9,3007.0,0.83124]
["bitfinex","ETHUSD",1644045043163,0.0051127,3007.8,3007.1,0.83124]
["bitfinex","ETHUSD",1644045043364,0.00942608,3007.4,3007.1,0.83124]
["bitfinex","ETHUSD",1644045044169,0.83127,3007.7,3007.1,1.66246]
["bitfinex","ETHUSD",1644045044370,0.0051127,3007.8,3007.1,0.8311849]
["bitfinex","ETHUSD",1644045044570,0.00942597,3007.4,3007.3,0.83119]
["bitfinex","ETHUSD",1644045045013,0.00942597,3007.4,3006.9,1.66242]
["bitfinex","ETHUSD",1644045045216,0.00942597,3007.4,3007.0,0.83125]
["bitfinex","ETHUSD",1644045045416,0.0051127,3007.7,3007.0,0.83125]
["bitfinex","ETHUSD",1644045045617,0.0051127,3007.9,3007.1,0.8311902]
["bitfinex","ETHUSD",1644045045818,0.0051127,3007.9,3007.0,0.83125]
["bitfinex","ETHUSD",1644045045819,0.00942618,3007.3,3007.0,0.83125]
["bitfinex","ETHUSD",1644045046618,0.0051127,3007.9,3007.0,0.83125]
["bitfinex","ETHUSD",1644045047020,0.0051127,3007.9,3007.2,0.83123]
["bitfinex","ETHUSD",1644045047021,0.00942618,3007.3,3007.2,0.83123]
["bitfinex","ETHUSD",1644045047820,0.8363227,3007.9,3007.2,0.83123]
["bitfinex","ETHUSD",1644045048024,0.00942597,3007.4,3007.2,1.66242]
["bitfinex","ETHUSD",1644045048222,0.00942597,3007.4,3007.3,0.8312]
["bitfinex","ETHUSD",1644045048854,0.87402093,3007.9,3007.3,0.8312]
["bitfinex","ETHUSD",1644045048855,0.5834469,3007.9,3007.3,0.8312]
["bitfinex","ETHUSD",1644045049058,0.54574867,3007.9,3007.3,0.8312]
["bitfinex","ETHUSD",1644045049256,0.00942576,3007.5,3007.3,0.8312]
["bitfinex","ETHUSD",1644045050062,0.00942576,3007.5,3007.1,1.6625]
["bitfinex","ETHUSD",1644045050260,0.04449738,3008.0,3007.1,1.6625]
["bitfinex","ETHUSD",1644045050261,0.0068,3008.0,3007.1,1.6625]
["bitfinex","ETHUSD",1644045050458,0.0068,3008.0,3007.1,0.83125]
["bitfinex","ETHUSD",1644045050459,0.01191201,3008.0,3007.1,0.83125]
["bitfinex","ETHUSD",1644045050859,0.83123,3007.8,3007.1,0.83125]
["bitfinex","ETHUSD",1644045051063,0.00511201,3007.7,3007.2,0.83122]
["bitfinex","ETHUSD",1644045051273,0.83123,3007.8,3007.2,1.66241]
["bitfinex","ETHUSD",1644045051274,0.83634201,3007.8,3007.2,1.66241]
["bitfinex","ETHUSD",1644045051461,0.83634201,3007.8,3007.2,0.83119]
["bitfinex","ETHUSD",1644045051662,0.00302402,3007.6,3007.2,0.83119]
["bitfinex","ETHUSD",1644045051862,0.00302402,3007.6,3007.1,1.0]
["bitfinex","ETHUSD",1644045052063,0.83430402,3007.6,3007.0,1.0]
["bitfinex","ETHUSD",1644045052266,0.83941603,3007.6,3007.0,1.3]
["bitfinex","ETHUSD",1644045052704,0.83639201,3007.6,3007.0,1.3]
["bitfinex","ETHUSD",1644045052902,0.84581756,3007.6,3007.0,1.3]
["bitfinex","ETHUSD",1644045053104,0.01453756,3007.6,3007.1,0.83125]
["bitfinex","ETHUSD",1644045053305,0.00942555,3007.6,3007.1,0.83125]
["bitfinex","ETHUSD",1644045053904,0.83634201,3007.7,3007.1,0.83125]
["bitfinex","ETHUSD",1644045054106,0.0094256,3007.6,3007.1,1.66248]
["bitfinex","ETHUSD",1644045054307,0.0094256,3007.6,3007.1,2.66248]
["bitfinex","ETHUSD",1644045054907,0.0094256,3007.6,3007.1,1.66248]
["bitfinex","ETHUSD",1644045055108,0.83634201,3007.7,3007.1,1.66248]
["bitfinex","ETHUSD",1644045055311,0.0094256,3007.6,3007.1,1.66248]
["bitfinex","ETHUSD",1644045055508,0.8407056,3007.6,3007.1,0.83125]
["bitfinex","ETHUSD",1644045056354,0.83128,3007.6,3007.1,0.83125]
["bitfinex","ETHUSD",1644045056554,0.8407056,3007.6,3007.1,0.83125]
["bitfinex","ETHUSD",1644045057155,0.0094256,3007.6,3007.2,0.83121]
["bitfinex","ETHUSD",1644045057556,0.00511201,3007.9,3007.2,0.83121]
["bitfinex","ETHUSD",1644045057755,0.00942565,3007.6,3007.2,0.83121]
["bitfinex","ETHUSD",1644045058358,0.00942565,3007.6,3007.1,2.66234]
["bitfinex","ETHUSD",1644045058359,0.00942565,3007.6,3007.1,1.66234]
["bitfinex","ETHUSD",1644045058556,0.01453766,3007.6,3007.1,1.66234]
["bitfinex","ETHUSD",1644045058756,0.01191201,3008.0,3007.1,1.66234]
["bitfinex","ETHUSD",1644045058958,0.0094256,3007.6,3007.1,1.66234]
["bitfinex","ETHUSD",1644045059457,0.0094256,3007.6,3007.1,2.49357]
["bitfinex","ETHUSD",1644045059905,0.84315831,3008.0,3007.2,0.83123]
["bitfinex","ETHUSD",1644045060105,0.0094256,3007.6,3006.9,1.00942762]
["bitfinex","ETHUSD",1644045060315,0.01453761,3007.6,3006.9,0.60942762]
["bitfinex","ETHUSD",1644045060512,0.0094256,3007.6,3006.9,1.60942762]
["bitfinex","ETHUSD",1644045060909,0.0094256,3007.6,3006.9,1.30942762]
["bitfinex","ETHUSD",1644045061110,0.831308,3007.8,3006.9,1.3]
["bitfinex","ETHUSD",1644045061314,0.831308,3007.8,3006.9,1.30942752]
["bitfinex","ETHUSD",1644045061315,0.8313,3007.5,3006.9,1.30942752]
["bitfinex","ETHUSD",1644045061713,0.5313,3007.5,3006.9,1.30942752]
["bitfinex","ETHUSD",1644045061912,0.0094255,3007.6,3006.9,0.30942752]
["bitfinex","ETHUSD",1644045062113,0.0094255,3007.6,3007.0,1.6624704]
["bitfinex","ETHUSD",1644045062314,1.1975,3007.9,3007.0,1.8312104]
["bitfinex","ETHUSD",1644045062515,0.0094255,3007.6,3007.0,1.8312104]
["bitfinex","ETHUSD",1644045062715,1.42725461,3007.5,3007.0,0.8312104]
["bitfinex","ETHUSD",1644045063218,1.42725461,3007.5,3007.1,1.66244]
["bitfinex","ETHUSD",1644045063415,1.42725461,3007.5,3007.1,0.83121]
["bitfinex","ETHUSD",1644045063660,1.42725461,3007.4,3007.1,0.83121]
["bitfinex","ETHUSD",1644045063855,1.42725461,3007.3,3007.1,0.83121]
["bitfinex","ETHUSD",1644045064058,0.01453751,3007.6,3007.1,0.83121]
["bitfinex","ETHUSD",1644045064260,1.42724604,3007.5,3007.2,0.83123]
["bitfinex","ETHUSD",1644045064659,1.42724604,3007.5,3007.2,1.96243]
["bitfinex","ETHUSD",1644045064861,1.1975,3007.9,3007.3,0.83102]
["bitfinex","ETHUSD",1644045064862,0.0094256,3007.6,3007.3,0.83102]
["bitfinex","ETHUSD",1644045065258,0.0094256,3007.6,3007.3,1.83102]
["bitfinex","ETHUSD",1644045065962,0.01191201,3008.0,3007.3,1.83102]
["bitfinex","ETHUSD",1644045065963,0.01191201,3008.0,3007.5,0.83105]
["bitfinex","ETHUSD",1644045066161,0.00942555,3007.6,3007.5,0.83105]
["bitfinex","ETHUSD",1644045066462,1.43653851,3007.6,3007.5,0.83105]
["bitfinex","ETHUSD",1644045067059,1.42711296,3007.6,3007.5,1.6620904]
["bitfinex","ETHUSD",1644045067260,1.42711296,3007.6,3007.5,1.9620904]
["bitfinex","ETHUSD",1644045067506,0.00942533,3007.7,3007.5,2.9620904]
["bitfinex","ETHUSD",1644045067706,0.00942533,3007.7,3007.5,1.6620904]
["bitfinex","ETHUSD",1644045068306,0.0068,3008.0,3007.5,3.4931404]
["bitfinex","ETHUSD",1644045068513,0.00943318,3007.8,3007.7,0.83106]
["bitfinex","ETHUSD",1644045068709,1.43653312,3007.8,3007.7,0.83106]
["bitfinex","ETHUSD",1644045068911,1.43653312,3007.8,3007.7,1.13106]
["bitfinex","ETHUSD",1644045069311,1.43653312,3007.8,3007.7,0.83106]
["bitfinex","ETHUSD",1644045069511,1.42709994,3007.8,3007.7,0.83106]
["bitfinex","ETHUSD",1644045070011,4.92709994,3007.8,3007.4,0.83102]
["bitfinex","ETHUSD",1644045070212,4.92709994,3007.8,3006.9,0.00943598]
["bitfinex","ETHUSD",1644045070213,2.25841554,3007.7,3006.9,0.00943598]
["bitfinex","ETHUSD",1644045070412,3.5,3007.8,3006.9,0.00943598]
["bitfinex","ETHUSD",1644045070413,1.42709994,3007.6,3006.9,0.00943598]
["bitfinex","ETHUSD",1644045070615,1.42709994,3007.5,3007.2,0.00399042]
["bitfinex","ETHUSD",1644045070812,1.42709994,3007.4,3007.2,0.00399042]
["bitfinex","ETHUSD",1644045071016,1.42709994,3007.3,3006.9,0.00943553]
["bitfinex","ETHUSD",1644045071256,1.42709994,3007.2,3006.9,0.00943553]
["bitfinex","ETHUSD",1644045071455,1.42709994,3007.1,3006.9,0.00943553]
["bitfinex","ETHUSD",1644045071657,1.42709994,3007.0,3006.9,0.00943553]
["bitfinex","ETHUSD",1644045071856,1.42709994,3007.0,3006.3,1.8313083]
["bitfinex","ETHUSD",1644045072058,1.42709994,3007.0,3006.4,1.66257]
["bitfinex","ETHUSD",1644045072358,1.42709994,3007.0,3006.8,0.0094354]
["bitfinex","ETHUSD",1644045073065,3.5,3006.9,3005.7,3.7346]
["bitfinex","ETHUSD",1644045073263,1.42709994,3006.8,3006.7,0.00943562]
["bitfinex","ETHUSD",1644045073666,4.92569994,3006.8,3006.7,0.00943562]
["bitfinex","ETHUSD",1644045073864,1.42709994,3006.8,3006.7,0.00943562]
["bitfinex","ETHUSD",1644045074064,1.42709994,3007.0,3006.7,0.00943562]
["bitfinex","ETHUSD",1644045074263,5.6395,3007.6,3006.3,0.6]
["bitfinex","ETHUSD",1644045074464,1.42737608,3007.5,3006.8,0.83122]
["bitfinex","ETHUSD",1644045074664,1.42737608,3007.5,3006.8,1.43122]
["bitfinex","ETHUSD",1644045074919,1.42737608,3007.5,3006.9,0.8311798]
["bitfinex","ETHUSD",1644045075116,1.42737608,3007.4,3007.0,1.30912]
["bitfinex","ETHUSD",1644045075317,3.7575,3007.8,3007.0,2.90912]
["bitfinex","ETHUSD",1644045075517,1.42718899,3007.7,3007.0,2.078]
["bitfinex","ETHUSD",1644045075715,1.42718899,3007.7,3007.0,1.078]
["bitfinex","ETHUSD",1644045075917,1.42718899,3007.7,3007.3,1.13748442]
["bitfinex","ETHUSD",1644045076116,0.00511201,3007.9,3007.4,0.8310093]
["bitfinex","ETHUSD",1644045076117,1.42718899,3007.6,3007.4,0.8310093]
["bitfinex","ETHUSD",1644045076324,0.00511201,3007.9,3007.5,1.66207]
["bitfinex","ETHUSD",1644045076521,1.42709084,3007.8,3007.5,2.14007]
["bitfinex","ETHUSD",1644045076719,0.26191201,3008.0,3007.5,2.74007]
["bitfinex","ETHUSD",1644045076919,1.42707329,3007.9,3007.5,3.74007]
["bitfinex","ETHUSD",1644045077519,1.10543079,3007.9,3007.6,0.83088]
["bitfinex","ETHUSD",1644045077722,3.9013,3008.7,3007.6,0.83088]
["bitfinex","ETHUSD",1644045077723,0.00511201,3008.4,3007.7,2.13955]
["bitfinex","ETHUSD",1644045078122,0.00944367,3007.9,3007.7,2.96155]
["bitfinex","ETHUSD",1644045078759,0.00944367,3007.9,3007.7,0.3]
["bitfinex","ETHUSD",1644045078960,0.00944367,3007.9,3007.8,1.0]
["bitfinex","ETHUSD",1644045079165,0.00511201,3008.3,3007.6,1.43104]
["bitfinex","ETHUSD",1644045079464,0.00944356,3008.0,3007.6,1.43104]
["bitfinex","ETHUSD",1644045080265,1.16263888,3008.1,3007.6,1.43104]
["bitfinex","ETHUSD",1644045080466,0.00944356,3008.0,3007.6,1.43104]
["bitfinex","ETHUSD",1644045082706,0.00511201,3008.2,3007.6,1.43104]
["bitfinex","ETHUSD",1644045082907,0.00944356,3008.0,3007.6,1.43104]
["bitfinex","ETHUSD",1644045083906,0.04288059,3008.4,3007.6,1.43104]
["bitfinex","ETHUSD",1644045083907,0.00511201,3008.4,3007.6,1.43104]
["bitfinex","ETHUSD",1644045084314,0.00944356,3008.0,3007.6,1.43104]
["bitfinex","ETHUSD",1644045085110,0.00511201,3008.4,3007.6,1.43104]
["bitfinex","ETHUSD",1644045085311,0.00944356,3008.0,3007.8,1.13096]
["bitfinex","ETHUSD",1644045085912,0.00944356,3008.0,3007.8,2.13096]
["bitfinex","ETHUSD",1644045086360,0.00511201,3008.4,3008.0,0.83095]
["bitfinex","ETHUSD",1644045086563,0.00944335,3008.1,3008.0,1.13095]
["bitfinex","ETHUSD",1644045087566,1.80593754,3008.7,3008.2,0.83091]
["bitfinex","ETHUSD",1644045087768,0.01234161,3008.5,3007.0,0.25]
["bitfinex","ETHUSD",1644045087966,0.01234161,3008.5,3006.9,0.00944709]
["bitfinex","ETHUSD",1644045087967,0.62965058,3008.0,3006.9,0.00944709]
["bitfinex","ETHUSD",1644045088166,0.63476259,3008.0,3006.9,0.00944709]
["bitfinex","ETHUSD",1644045088367,0.00511201,3008.0,3006.9,0.00944709]
["bitfinex","ETHUSD",1644045088566,0.01036346,3008.1,3006.9,0.00944709]
["bitfinex","ETHUSD",1644045088766,0.01036346,3008.1,3006.8,1.66238]
["bitfinex","ETHUSD",1644045088767,0.00511201,3008.1,3007.0,0.83115]
["bitfinex","ETHUSD",1644045088967,0.00944431,3007.6,3007.0,0.83115]
["bitfinex","ETHUSD",1644045089167,0.00944431,3007.6,3007.0,1.43115]
["bitfinex","ETHUSD",1644045089368,0.00944431,3007.6,3007.0,2.26217]
["bitfinex","ETHUSD",1644045089675,0.00944431,3007.6,3007.0,1.43115]
["bitfinex","ETHUSD",1644045089912,0.00511201,3008.2,3007.0,1.43115]
["bitfinex","ETHUSD",1644045090113,0.00944431,3007.6,3007.0,1.43115]
["bitfinex","ETHUSD",1644045090813,0.00944431,3007.6,3007.0,0.83115]
["bitfinex","ETHUSD",1644045091013,3.96612209,3008.4,3006.9,1.2312]
["bitfinex","ETHUSD",1644045091014,0.62965058,3007.9,3006.9,1.2312]
["bitfinex","ETHUSD",1644045091213,4.34032392,3008.1,3006.5,1.7047]
["bitfinex","ETHUSD",1644045091413,4.34032392,3008.1,3006.9,0.00944634]
["bitfinex","ETHUSD",1644045091415,0.00944431,3007.6,3006.9,0.00944634]
["bitfinex","ETHUSD",1644045092013,1.10753406,3007.6,3006.9,0.00944634]
["bitfinex","ETHUSD",1644045092414,1.09808975,3007.6,3006.3,2.5239]
["bitfinex","ETHUSD",1644045092714,1.10753401,3007.6,3006.9,0.00944629]
["bitfinex","ETHUSD",1644045093117,4.4103456,3007.6,3006.9,0.00944629]
["bitfinex","ETHUSD",1644045093519,4.40090134,3007.6,3006.3,2.8239]
["bitfinex","ETHUSD",1644045093757,1.10051932,3007.1,3006.9,0.00944629]
["bitfinex","ETHUSD",1644045094061,0.57789698,3007.3,3006.9,0.00944629]
["bitfinex","ETHUSD",1644045094062,3.44689054,3007.2,3006.9,0.00944629]
["bitfinex","ETHUSD",1644045094359,0.57789698,3007.3,3006.9,0.00944629]
["bitfinex","ETHUSD",1644045094865,0.96229363,3007.1,3006.9,0.00944614]
["bitfinex","ETHUSD",1644045095459,3.97425956,3007.3,3006.9,0.00944614]
["bitfinex","ETHUSD",1644045095658,0.57789698,3007.3,3006.9,0.00944614]
["bitfinex","ETHUSD",1644045095860,3.93774794,3007.3,3006.2,1.38131]
["bitfinex","ETHUSD",1644045096059,3.33732242,3007.3,3006.2,1.68131]
["bitfinex","ETHUSD",1644045096259,1.1776,3007.4,3006.9,0.00944614]
["bitfinex","ETHUSD",1644045096659,4.33729378,3007.3,3006.9,0.00944614]
["bitfinex","ETHUSD",1644045097061,4.95,3007.2,3006.2,0.85]
["bitfinex","ETHUSD",1644045097259,4.33729378,3007.3,3006.2,0.55]
["bitfinex","ETHUSD",1644045097260,4.07631729,3007.1,3006.2,0.55]
["bitfinex","ETHUSD",1644045097514,4.07631729,3007.1,3006.9,0.00944614]
["bitfinex","ETHUSD",1644045097709,1.42753982,3007.0,3006.9,0.00944614]
["bitfinex","ETHUSD",1644045098309,5.33234221,3007.0,3006.1,0.3]
["bitfinex","ETHUSD",1644045098609,1.42753982,3006.9,3005.9,1.7334]
["bitfinex","ETHUSD",1644045098910,1.42753982,3006.9,3005.8,1.6]
["bitfinex","ETHUSD",1644045099114,1.42753982,3006.9,3005.8,0.6]
["bitfinex","ETHUSD",1644045099314,1.42753982,3006.9,3005.7,0.3]
["bitfinex","ETHUSD",1644045099516,0.89842982,3006.8,3005.7,0.3]
["bitfinex","ETHUSD",1644045100316,0.89842982,3006.8,3005.6,2.49423]
["bitfinex","ETHUSD",1644045100518,4.18602982,3006.8,3005.6,1.66281]
["bitfinex","ETHUSD",1644045101174,4.18602982,3006.8,3006.0,0.00944792]
["bitfinex","ETHUSD",1644045101971,4.18602982,3006.8,3005.7,0.3]
["bitfinex","ETHUSD",1644045102172,4.18602982,3006.8,3006.2,0.00944749]
["bitfinex","ETHUSD",1644045102573,3.2876,3006.8,3006.2,0.00944749]
["bitfinex","ETHUSD",1644045103071,3.2876,3006.8,3005.8,1.13144]
["bitfinex","ETHUSD",1644045103471,3.2876,3006.8,3006.3,0.00944728]
["bitfinex","ETHUSD",1644045103671,2.8,3006.7,3005.8,1.09088728]
["bitfinex","ETHUSD",1644045104078,0.48661044,3006.0,3005.8,1.09088728]
["bitfinex","ETHUSD",1644045104280,3.5,3006.6,3005.5,3.6]
["bitfinex","ETHUSD",1644045104281,0.42198376,3006.1,3005.5,3.6]
["bitfinex","ETHUSD",1644045104680,0.42198376,3006.1,3005.1,0.17299406]
["bitfinex","ETHUSD",1644045104912,0.42198376,3006.1,3005.0,0.00260603]
["bitfinex","ETHUSD",1644045104913,0.53801781,3005.6,3005.0,0.00260603]
["bitfinex","ETHUSD",1644045105518,0.53801781,3005.6,3004.8,0.00260603]
["bitfinex","ETHUSD",1644045105915,0.53801781,3005.6,3005.1,0.00945525]
["bitfinex","ETHUSD",1644045106113,0.83171,3006.2,3005.1,0.00945525]
["bitfinex","ETHUSD",1644045106315,6.91236008,3006.4,3005.1,0.00945525]
["bitfinex","ETHUSD",1644045106513,3.40719997,3006.4,3005.1,0.00945525]
["bitfinex","ETHUSD",1644045106718,3.40719997,3006.4,3005.1,0.48745525]
["bitfinex","ETHUSD",1644045107014,3.40719997,3006.4,3005.6,0.00945429]
["bitfinex","ETHUSD",1644045107215,3.40719997,3006.4,3005.6,0.84092429]
["bitfinex","ETHUSD",1644045107414,0.53569622,3006.3,3005.6,0.84092429]
["bitfinex","ETHUSD",1644045107714,0.53569622,3006.3,3005.7,0.3]
["bitfinex","ETHUSD",1644045108217,3.40719997,3006.4,3005.8,0.00945386]
["bitfinex","ETHUSD",1644045108413,3.40719997,3006.4,3005.8,0.84089386]
["bitfinex","ETHUSD",1644045108414,3.269,3006.4,3005.8,0.84089386]
["bitfinex","ETHUSD",1644045108665,3.8132,3006.7,3005.8,1.14089386]
["bitfinex","ETHUSD",1644045109062,3.8132,3006.7,3005.8,1.13144]
["bitfinex","ETHUSD",1644045109362,0.44757545,3006.5,3006.1,0.00945322]
["bitfinex","ETHUSD",1644045110166,3.8132,3006.7,3006.1,0.00945322]
["bitfinex","ETHUSD",1644045110362,3.29705118,3006.8,3005.8,1.13144]
["bitfinex","ETHUSD",1644045110363,3.2876,3006.8,3005.8,1.13144]
["bitfinex","ETHUSD",1644045110564,3.29705123,3006.8,3006.1,0.84079312]
["bitfinex","ETHUSD",1644045110767,3.29705123,3006.8,3006.1,1.44079312]
["bitfinex","ETHUSD",1644045111163,3.77692974,3006.8,3006.1,1.44079312]
["bitfinex","ETHUSD",1644045111367,0.48932974,3006.8,3006.1,1.44079312]
["bitfinex","ETHUSD",1644045111564,0.47987851,3006.8,3006.1,0.6]
["bitfinex","ETHUSD",1644045111765,0.48932989,3006.8,3006.1,0.00945327]
["bitfinex","ETHUSD",1644045112411,0.44245582,3006.3,3006.1,0.00945327]
["bitfinex","ETHUSD",1644045112810,0.44245582,3006.3,3005.2,0.25260603]
["bitfinex","ETHUSD",1644045112811,0.44245582,3006.3,3005.2,0.00260603]
["bitfinex","ETHUSD",1644045113013,0.42352016,3005.6,3005.0,0.00260603]
["bitfinex","ETHUSD",1644045113211,3.4676,3006.4,3005.0,0.00260603]
["bitfinex","ETHUSD",1644045113414,0.95177743,3005.9,3004.8,0.00260603]
["bitfinex","ETHUSD",1644045113811,4.29927,3006.4,3004.8,2.98745604]
["bitfinex","ETHUSD",1644045114016,3.4676,3006.4,3005.4,0.83157]
["bitfinex","ETHUSD",1644045114216,0.58789085,3006.1,3005.4,1.13157]
["bitfinex","ETHUSD",1644045114418,3.4676,3006.4,3005.4,1.43157]
["bitfinex","ETHUSD",1644045114616,3.4676,3006.4,3005.4,0.3]
["bitfinex","ETHUSD",1644045114815,3.4676,3006.4,3005.5,0.3]
["bitfinex","ETHUSD",1644045115015,3.4676,3006.4,3005.6,1.66289]
["bitfinex","ETHUSD",1644045115416,0.56450788,3006.1,3005.8,0.00945386]
["bitfinex","ETHUSD",1644045115815,3.4676,3006.4,3005.8,0.00945386]
["bitfinex","ETHUSD",1644045116021,8.45,3006.3,3005.3,0.00260603]
["bitfinex","ETHUSD",1644045116293,8.45,3006.3,3005.0,1.66311]
["bitfinex","ETHUSD",1644045116294,3.01260752,3006.0,3005.0,0.00260603]
["bitfinex","ETHUSD",1644045116493,3.01260752,3006.0,3005.1,0.00260603]
["bitfinex","ETHUSD",1644045116494,0.1663,3005.9,3005.1,0.00260603]
["bitfinex","ETHUSD",1644045116690,0.42332946,3005.8,3004.6,0.00260603]
["bitfinex","ETHUSD",1644045116890,0.55799666,3004.7,3004.6,0.00260603]
["bitfinex","ETHUSD",1644045117092,1.18695055,3005.4,3004.1,0.93718333]
["bitfinex","ETHUSD",1644045117292,1.1954895,3005.4,3004.2,0.00260603]
["bitfinex","ETHUSD",1644045117491,1.18695055,3005.4,3004.2,0.00260603]
["bitfinex","ETHUSD",1644045117891,1.18695055,3005.4,3004.6,0.00914422]
["bitfinex","ETHUSD",1644045118093,0.49844501,3005.3,3004.6,0.00914422]
["bitfinex","ETHUSD",1644045118491,3.94854501,3005.3,3004.6,0.00914422]
["bitfinex","ETHUSD",1644045118694,3.94854501,3005.3,3004.2,0.00260603]
["bitfinex","ETHUSD",1644045118891,0.54869986,3004.5,3004.2,0.00260603]
["bitfinex","ETHUSD",1644045119096,3.4501,3005.3,3004.3,0.03658114]
["bitfinex","ETHUSD",1644045119298,1.00833132,3004.9,3004.3,0.03658114]
["bitfinex","ETHUSD",1644045119597,3.4501,3005.3,3004.3,0.03658114]
["bitfinex","ETHUSD",1644045120008,0.54458916,3004.9,3004.2,0.00260603]
["bitfinex","ETHUSD",1644045120208,3.4501,3005.3,3004.6,0.00914422]
["bitfinex","ETHUSD",1644045120611,4.30349308,3005.3,3004.6,0.00914422]
["bitfinex","ETHUSD",1644045121317,0.47900016,3004.9,3004.2,0.00260603]
["bitfinex","ETHUSD",1644045121511,4.30349308,3005.3,3004.8,0.0089618]
["bitfinex","ETHUSD",1644045121711,3.4501,3005.3,3004.8,0.0089618]
["bitfinex","ETHUSD",1644045122312,3.4501,3005.3,3004.1,0.00260603]
["bitfinex","ETHUSD",1644045122512,0.49550495,3005.1,3004.1,0.00260603]
["bitfinex","ETHUSD",1644045122712,0.49550495,3005.1,3004.9,0.0089616]
["bitfinex","ETHUSD",1644045123514,0.49550495,3005.1,3004.4,0.03585178]
["bitfinex","ETHUSD",1644045123771,0.49550495,3005.1,3004.8,0.0089617]
["bitfinex","ETHUSD",1644045124377,3.4501,3005.3,3004.8,0.0089617]
["bitfinex","ETHUSD",1644045124780,3.4501,3005.3,3004.7,0.30260603]
["bitfinex","ETHUSD",1644045124979,1.971,3005.4,3004.9,0.00881308]
["bitfinex","ETHUSD",1644045125180,0.1663,3005.9,3004.9,0.00881308]
["bitfinex","ETHUSD",1644045125379,3.3196,3005.8,3004.9,0.00881308]
["bitfinex","ETHUSD",1644045125780,3.3196,3005.8,3004.9,4.20526251]
["bitfinex","ETHUSD",1644045125981,3.3196,3005.8,3005.0,0.00260603]
["bitfinex","ETHUSD",1644045126182,3.3196,3005.8,3005.2,0.0088125]
["bitfinex","ETHUSD",1644045126380,0.55989022,3005.7,3005.2,0.0088125]
["bitfinex","ETHUSD",1644045126583,0.55989022,3005.7,3005.2,0.01141853]
["bitfinex","ETHUSD",1644045126980,3.3196,3005.8,3005.2,0.31141853]
["bitfinex","ETHUSD",1644045127181,3.3196,3005.8,3005.2,0.60260603]
["bitfinex","ETHUSD",1644045127412,3.3196,3005.8,3005.3,0.00881231]
["bitfinex","ETHUSD",1644045127712,3.3196,3005.8,3005.3,0.01141834]
["bitfinex","ETHUSD",1644045127911,3.3196,3005.8,3005.3,0.00881231]
["bitfinex","ETHUSD",1644045128111,0.43614008,3005.7,3005.3,0.00881231]
["bitfinex","ETHUSD",1644045128513,0.43614008,3005.7,3005.1,0.00260603]
["bitfinex","ETHUSD",1644045128712,3.3196,3005.8,3005.3,0.00882223]
["bitfinex","ETHUSD",1644045129617,3.3196,3005.8,3004.9,3.50462548]
["bitfinex","ETHUSD",1644045129814,3.3196,3005.8,3005.4,0.00882214]
["bitfinex","ETHUSD",1644045129815,0.53902568,3005.7,3005.4,0.00882214]
["bitfinex","ETHUSD",1644045130816,0.53902568,3005.7,3005.2,0.00260603]
["bitfinex","ETHUSD",1644045131168,0.53902568,3005.7,3005.4,0.00882214]
["bitfinex","ETHUSD",1644045131962,0.53902568,3005.7,3005.1,0.00260603]
["bitfinex","ETHUSD",1644045132361,0.53902568,3005.7,3005.4,0.00882145]
["bitfinex","ETHUSD",1644045133163,0.53902568,3005.7,3005.1,0.00260603]
["bitfinex","ETHUSD",1644045133364,3.3196,3005.8,3005.4,0.00882145]
["bitfinex","ETHUSD",1644045134369,3.3196,3005.8,3005.1,0.00260603]
["bitfinex","ETHUSD",1644045134568,3.3196,3005.8,3005.4,0.00882136]
["bitfinex","ETHUSD",1644045134769,3.78402016,3005.8,3005.4,0.00882136]
["bitfinex","ETHUSD",1644045135612,3.78402016,3005.8,3005.1,0.00260603]
["bitfinex","ETHUSD",1644045135811,3.78402016,3005.8,3005.4,0.0088214]
["bitfinex","ETHUSD",1644045136611,3.3196,3005.8,3005.4,0.0088214]
["bitfinex","ETHUSD",1644045136812,3.3196,3005.8,3005.1,0.00260603]
["bitfinex","ETHUSD",1644045137018,3.3196,3005.8,3005.4,0.0088214]
["bitfinex","ETHUSD",1644045138014,3.3196,3005.8,3005.1,3.30498926]
["bitfinex","ETHUSD",1644045138217,3.3196,3005.8,3005.4,0.0088214]
["bitfinex","ETHUSD",1644045139265,3.3196,3005.8,3005.3,0.00260603]
["bitfinex","ETHUSD",1644045139466,3.3196,3005.8,3005.4,0.0088214]
["bitfinex","ETHUSD",1644045139671,1.2395,3005.9,3005.4,0.0088214]
["bitfinex","ETHUSD",1644045139868,0.00881919,3006.2,3005.4,1.0088214]
["bitfinex","ETHUSD",1644045140067,1.15071919,3006.2,3005.5,3.32827016]
["bitfinex","ETHUSD",1644045140269,0.00881919,3006.2,3005.5,3.62827016]
["bitfinex","ETHUSD",1644045140469,16.1034571,3006.6,3005.5,1.29043841]
["bitfinex","ETHUSD",1644045140769,0.00881945,3006.2,3005.6,0.84294709]
["bitfinex","ETHUSD",1644045140968,0.00735765,3006.2,3005.6,0.01142709]
["bitfinex","ETHUSD",1644045141569,14.7307571,3006.6,3005.6,0.00260603]
["bitfinex","ETHUSD",1644045141768,0.83156,3006.4,3005.6,0.00260603]
["bitfinex","ETHUSD",1644045143012,0.83156,3006.4,3005.7,0.00576725]
["bitfinex","ETHUSD",1644045144018,0.83156,3006.4,3005.6,0.00260603]
["bitfinex","ETHUSD",1644045144219,0.00881947,3006.3,3005.7,0.00882108]
["bitfinex","ETHUSD",1644045145218,0.83156,3006.4,3005.6,3.54355224]
["bitfinex","ETHUSD",1644045145420,0.00881942,3006.3,3005.7,0.01142706]
["bitfinex","ETHUSD",1644045146459,15.8290289,3006.6,3005.7,0.00260603]
["bitfinex","ETHUSD",1644045146659,0.00881939,3006.3,3005.7,0.01142703]
["bitfinex","ETHUSD",1644045147659,15.8290289,3006.6,3005.7,0.00260603]
["bitfinex","ETHUSD",1644045147860,0.00881939,3006.3,3005.7,0.01142703]
["bitfinex","ETHUSD",1644045148659,0.79039939,3006.4,3005.8,2.45]
["bitfinex","ETHUSD",1644045149065,0.00881939,3006.3,3005.8,2.45]
["bitfinex","ETHUSD",1644045150116,0.79039939,3006.4,3005.8,2.45260603]
["bitfinex","ETHUSD",1644045150412,15.23767125,3006.6,3005.8,2.45260603]
["bitfinex","ETHUSD",1644045150616,11.25487125,3006.6,3005.8,2.45260603]
["bitfinex","ETHUSD",1644045151012,1.42772243,3006.5,3005.8,2.45260603]
["bitfinex","ETHUSD",1644045152314,1.42772243,3006.5,3005.9,0.83145]
["bitfinex","ETHUSD",1644045152613,1.43717445,3006.5,3005.9,0.84090371]
["bitfinex","ETHUSD",1644045152916,0.00945202,3006.5,3005.9,0.84090371]
["bitfinex","ETHUSD",1644045153760,0.00945207,3006.5,3005.9,0.84090376]
["bitfinex","ETHUSD",1644045154365,0.00945207,3006.5,3005.9,1.14090376]
["bitfinex","ETHUSD",1644045154768,3.5648,3006.6,3005.9,1.14090376]
["bitfinex","ETHUSD",1644045154769,3.5648,3006.6,3005.9,1.13145]
["bitfinex","ETHUSD",1644045154968,3.5648,3006.6,3005.9,1.14090376]
["bitfinex","ETHUSD",1644045154969,0.00945207,3006.5,3005.9,1.14090376]
["bitfinex","ETHUSD",1644045155968,4.3963,3006.6,3005.9,1.13145]
["bitfinex","ETHUSD",1644045156169,0.00945207,3006.5,3005.9,0.00945376]
["bitfinex","ETHUSD",1644045157168,4.3963,3006.6,3005.8,0.00260603]
["bitfinex","ETHUSD",1644045157413,0.00945207,3006.5,3005.9,0.00945376]
["bitfinex","ETHUSD",1644045157611,0.00945207,3006.5,3005.9,0.84092376]
["bitfinex","ETHUSD",1644045157811,0.00945207,3006.5,3006.0,3.25865426]
["bitfinex","ETHUSD",1644045158010,0.00945207,3006.5,3005.9,2.14092376]
["bitfinex","ETHUSD",1644045158214,0.00945207,3006.5,3005.9,1.14092376]
["bitfinex","ETHUSD",1644045158412,3.5648,3006.6,3005.9,1.13147]
["bitfinex","ETHUSD",1644045158613,3.5648,3006.6,3005.9,1.14092376]
["bitfinex","ETHUSD",1644045158812,0.00945207,3006.5,3005.9,1.44092376]
["bitfinex","ETHUSD",1644045159616,3.5648,3006.6,3005.9,1.43147]
["bitfinex","ETHUSD",1644045159919,0.00945207,3006.5,3005.9,1.44092376]
["bitfinex","ETHUSD",1644045160719,3.5648,3006.6,3005.9,1.43147]
["bitfinex","ETHUSD",1644045161179,0.00945207,3006.5,3006.1,0.83142]
["bitfinex","ETHUSD",1644045161368,0.00945207,3006.5,3006.1,2.13142]
["bitfinex","ETHUSD",1644045161969,1.231,3006.7,3006.1,2.13142]
["bitfinex","ETHUSD",1644045162168,1.42771186,3006.6,3006.1,1.13142]
["bitfinex","ETHUSD",1644045162369,0.00945217,3006.5,3006.1,1.13142]
["bitfinex","ETHUSD",1644045163175,1.231,3006.7,3006.1,1.13142]
["bitfinex","ETHUSD",1644045163479,0.00945217,3006.5,3006.1,1.13142]
["bitfinex","ETHUSD",1644045164380,1.231,3006.7,3006.1,1.13142]
["bitfinex","ETHUSD",1644045164577,1.42766239,3006.6,3006.1,1.13142]
["bitfinex","ETHUSD",1644045164777,0.00945217,3006.5,3006.1,1.13142]
["bitfinex","ETHUSD",1644045165610,1.231,3006.7,3006.1,1.13142]
["bitfinex","ETHUSD",1644045165811,0.00945217,3006.5,3006.1,1.13142]
["bitfinex","ETHUSD",1644045166913,1.231,3006.7,3006.1,1.13142]
["bitfinex","ETHUSD",1644045167110,0.00945217,3006.5,3006.1,0.3]
["bitfinex","ETHUSD",1644045167310,0.00945217,3006.5,3005.9,0.60945386]
["bitfinex","ETHUSD",1644045167511,0.00945217,3006.5,3005.9,1.60945386]
["bitfinex","ETHUSD",1644045167712,0.00945217,3006.5,3005.9,1.30945386]
["bitfinex","ETHUSD",1644045167912,0.00945217,3006.5,3005.9,0.30945386]
["bitfinex","ETHUSD",1644045168112,2.06247,3006.7,3005.9,1.3]
["bitfinex","ETHUSD",1644045168313,0.00945207,3006.5,3006.0,0.83145]
["bitfinex","ETHUSD",1644045168669,0.00945207,3006.5,3006.0,1.13145]
["bitfinex","ETHUSD",1644045169263,2.06247,3006.7,3006.0,1.13145]
["bitfinex","ETHUSD",1644045169464,0.00945212,3006.5,3006.0,1.13145]
["bitfinex","ETHUSD",1644045170265,0.00945212,3006.5,3006.0,5.15753021]
["bitfinex","ETHUSD",1644045170467,2.06159648,3006.7,3006.1,1.0]
["bitfinex","ETHUSD",1644045170666,2.06159648,3006.7,3006.1,1.3]
["bitfinex","ETHUSD",1644045170667,0.00945212,3006.5,3006.1,1.3]
["bitfinex","ETHUSD",1644045170866,0.00945212,3006.5,3006.1,0.3]
["bitfinex","ETHUSD",1644045171665,2.06159648,3006.7,3006.1,0.3]
["bitfinex","ETHUSD",1644045172068,0.00945217,3006.5,3006.1,0.3]
["bitfinex","ETHUSD",1644045172269,0.00945217,3006.5,3005.9,0.30945386]
["bitfinex","ETHUSD",1644045172512,0.00945217,3006.5,3006.0,0.83147]
["bitfinex","ETHUSD",1644045172712,0.00945217,3006.5,3006.0,1.13147]
["bitfinex","ETHUSD",1644045172911,2.06159648,3006.7,3006.0,1.13147]
["bitfinex","ETHUSD",1644045173114,0.00945212,3006.5,3006.0,1.13147]
["bitfinex","ETHUSD",1644045173613,0.00945212,3006.5,3006.1,1.13142]
["bitfinex","ETHUSD",1644045174018,1.231,3006.7,3006.1,1.13142]
["bitfinex","ETHUSD",1644045174218,0.00945217,3006.5,3006.1,1.13142]
["bitfinex","ETHUSD",1644045175220,1.231,3006.7,3006.1,1.13142]
["bitfinex","ETHUSD",1644045175421,1.42767657,3006.6,3006.1,1.13142]
["bitfinex","ETHUSD",1644045175620,0.00945217,3006.5,3006.1,1.13142]
["bitfinex","ETHUSD",1644045176467,2.06246,3006.7,3006.1,1.13142]
["bitfinex","ETHUSD",1644045176662,0.00945217,3006.5,3006.1,0.3]
["bitfinex","ETHUSD",1644045177061,0.00945217,3006.5,3005.9,0.30945386]
["bitfinex","ETHUSD",1644045177263,0.00945217,3006.5,3005.9,1.00945386]
["bitfinex","ETHUSD",1644045177662,1.231,3006.7,3005.9,1.0]
["bitfinex","ETHUSD",1644045177963,0.83151,3006.4,3005.9,0.00945376]
["bitfinex","ETHUSD",1644045178162,0.83151,3006.4,3005.9,0.84093376]
["bitfinex","ETHUSD",1644045178362,0.83151,3006.4,3005.9,1.14093376]
["bitfinex","ETHUSD",1644045178561,0.00945207,3006.5,3005.9,1.14093376]
["bitfinex","ETHUSD",1644045178762,1.231,3006.7,3005.9,1.13148]
["bitfinex","ETHUSD",1644045178963,1.42764747,3006.6,3005.9,1.13148]
["bitfinex","ETHUSD",1644045179170,0.00945207,3006.5,3005.9,1.14093376]
["bitfinex","ETHUSD",1644045180010,1.231,3006.7,3005.9,1.14093376]
["bitfinex","ETHUSD",1644045180011,0.83149,3006.6,3005.9,1.13148]
["bitfinex","ETHUSD",1644045180212,0.00945207,3006.5,3005.9,1.14093376]
["bitfinex","ETHUSD",1644045180411,0.00945207,3006.5,3005.9,0.84093376]
["bitfinex","ETHUSD",1644045181112,1.42771369,3006.4,3005.9,0.84093376]
["bitfinex","ETHUSD",1644045181312,1.231,3006.7,3005.9,0.83148]
["bitfinex","ETHUSD",1644045181512,0.00945207,3006.5,3005.9,0.84093376]
["bitfinex","ETHUSD",1644045181713,0.00945207,3006.5,3005.9,1.44093376]
["bitfinex","ETHUSD",1644045181910,0.00945207,3006.5,3006.1,0.83144]
["bitfinex","ETHUSD",1644045182113,0.00945207,3006.5,3006.1,1.13144]
["bitfinex","ETHUSD",1644045182314,0.00945207,3006.5,3006.1,0.3]
["bitfinex","ETHUSD",1644045182512,1.78901517,3006.7,3006.1,0.3]
["bitfinex","ETHUSD",1644045182714,0.00945217,3006.5,3006.1,0.3]
["bitfinex","ETHUSD",1644045183014,0.00945217,3006.5,3005.9,0.00945386]
["bitfinex","ETHUSD",1644045183217,0.00945217,3006.5,3005.9,0.84094386]
["bitfinex","ETHUSD",1644045183673,1.231,3006.7,3005.9,0.83149]
["bitfinex","ETHUSD",1644045183863,0.00945207,3006.5,3005.9,0.84094376]
["bitfinex","ETHUSD",1644045184767,0.83148,3006.6,3005.9,0.83149]
["bitfinex","ETHUSD",1644045184969,1.42765218,3006.5,3005.9,0.84094376]
["bitfinex","ETHUSD",1644045185169,1.43710425,3006.5,3005.9,0.84094376]
["bitfinex","ETHUSD",1644045185469,0.00945207,3006.5,3005.9,0.84094376]
["bitfinex","ETHUSD",1644045185769,0.83151,3006.4,3005.9,0.84094376]
["bitfinex","ETHUSD",1644045185968,0.83151,3006.4,3005.9,0.83149]
["bitfinex","ETHUSD",1644045186570,0.83151,3006.4,3005.9,0.84094371]
["bitfinex","ETHUSD",1644045187072,0.83151,3006.4,3005.9,0.00945371]
["bitfinex","ETHUSD",1644045187270,0.83151,3006.4,3005.8,0.30260603]
["bitfinex","ETHUSD",1644045187514,0.83151,3006.4,3005.9,0.00945371]
["bitfinex","ETHUSD",1644045187914,0.83151,3006.4,3005.9,0.30945371]
["bitfinex","ETHUSD",1644045188114,0.83151,3006.4,3005.9,0.00945371]
["bitfinex","ETHUSD",1644045188414,2.89405,3006.7,3005.9,0.83148]
["bitfinex","ETHUSD",1644045188615,0.00945202,3006.5,3005.9,1.44093371]
["bitfinex","ETHUSD",1644045188817,0.00945202,3006.5,3005.9,0.60945371]
["bitfinex","ETHUSD",1644045189218,0.00945202,3006.5,3005.9,1.44095371]
["bitfinex","ETHUSD",1644045189621,1.231,3006.7,3005.9,2.4315]
["bitfinex","ETHUSD",1644045189818,1.231,3006.7,3005.9,0.60945376]
["bitfinex","ETHUSD",1644045189819,0.00945207,3006.5,3005.9,0.60945376]
["bitfinex","ETHUSD",1644045190019,0.00945207,3006.5,3005.9,1.60945376]
["bitfinex","ETHUSD",1644045190220,0.0085975,3006.5,3005.9,2.14089376]
["bitfinex","ETHUSD",1644045190420,0.0085975,3006.5,3005.9,1.14089376]
["bitfinex","ETHUSD",1644045190719,0.0085975,3006.5,3005.9,1.30945376]
["bitfinex","ETHUSD",1644045190918,1.231,3006.7,3005.9,1.3]
["bitfinex","ETHUSD",1644045191172,1.231,3006.7,3006.0,0.83147]
["bitfinex","ETHUSD",1644045191368,1.42762747,3006.6,3006.0,1.83147]
["bitfinex","ETHUSD",1644045191566,1.42762747,3006.6,3006.0,2.13147]
["bitfinex","ETHUSD",1644045191767,1.42762747,3006.6,3006.2,0.8314435]
["bitfinex","ETHUSD",1644045191969,1.42762747,3006.6,3006.2,1.1314435]
["bitfinex","ETHUSD",1644045193167,1.231,3006.7,3006.2,1.1314435]
["bitfinex","ETHUSD",1644045193168,1.231,3006.7,3006.3,0.83145]
["bitfinex","ETHUSD",1644045193371,0.83146,3006.9,3006.3,0.83145]
["bitfinex","ETHUSD",1644045193568,1.35767878,3007.1,3006.6,4.95]
["bitfinex","ETHUSD",1644045193770,0.03779936,3007.2,3006.7,3.978]
["bitfinex","ETHUSD",1644045194072,0.03779936,3007.2,3006.7,4.978]
["bitfinex","ETHUSD",1644045194271,0.03779936,3007.2,3007.0,1.04646693]
["bitfinex","ETHUSD",1644045194471,3.4118,3007.6,3007.1,1.6622989]
["bitfinex","ETHUSD",1644045194913,3.4118,3007.6,3007.2,0.3]
["bitfinex","ETHUSD",1644045195317,1.1615,3007.7,3007.1,2.96235]
["bitfinex","ETHUSD",1644045195517,0.00511201,3007.6,3007.1,1.66235]
["bitfinex","ETHUSD",1644045195718,0.45595925,3007.5,3007.1,2.793559]
["bitfinex","ETHUSD",1644045196019,0.00511201,3007.6,3007.3,0.83121]
["bitfinex","ETHUSD",1644045196219,0.00511201,3007.8,3007.3,0.83121]
["bitfinex","ETHUSD",1644045196417,0.83118,3007.9,3007.3,0.83121]
["bitfinex","ETHUSD",1644045196817,0.83118,3007.9,3007.3,1.6623779]
["bitfinex","ETHUSD",1644045197220,0.51410737,3008.0,3007.4,0.83117]
["bitfinex","ETHUSD",1644045197619,0.00511201,3008.0,3007.4,4.9296546]
["bitfinex","ETHUSD",1644045197819,4.39001201,3008.1,3007.4,4.9296546]
["bitfinex","ETHUSD",1644045198021,4.39001201,3008.1,3007.2,4.3243744]
["bitfinex","ETHUSD",1644045198022,1.14221201,3008.1,3007.2,4.3243744]
["bitfinex","ETHUSD",1644045198221,0.00944919,3007.9,3007.5,0.8311]
["bitfinex","ETHUSD",1644045198420,0.6912406,3007.4,3007.2,4.3243744]
["bitfinex","ETHUSD",1644045198674,0.00944919,3007.9,3007.2,4.3243744]
["bitfinex","ETHUSD",1644045199067,0.00944919,3007.9,3007.3,3.24580852]
["bitfinex","ETHUSD",1644045199269,1.97340201,3008.1,3007.5,0.8311]
["bitfinex","ETHUSD",1644045199468,0.00944951,3007.7,3007.5,0.8311]
["bitfinex","ETHUSD",1644045200069,0.00944951,3007.7,3007.2,1.0]
["bitfinex","ETHUSD",1644045200270,0.00944951,3007.7,3007.3,0.8312]
["bitfinex","ETHUSD",1644045200471,0.00511201,3008.0,3007.3,0.8312]
["bitfinex","ETHUSD",1644045200671,0.00944972,3007.6,3007.3,0.8312]
["bitfinex","ETHUSD",1644045201671,0.00511201,3008.0,3007.3,0.8312]
["bitfinex","ETHUSD",1644045201872,0.00944972,3007.6,3007.3,0.8312]
["bitfinex","ETHUSD",1644045202915,0.00511201,3008.0,3007.3,0.8312]
["bitfinex","ETHUSD",1644045203116,0.00944972,3007.6,3007.3,0.8312]
["bitfinex","ETHUSD",1644045204120,0.00511201,3007.8,3007.3,0.8312]
["bitfinex","ETHUSD",1644045204321,0.00944972,3007.6,3007.3,0.8312]
["bitfinex","ETHUSD",1644045205321,0.39972161,3007.7,3007.3,0.8312]
["bitfinex","ETHUSD",1644045205521,0.00944972,3007.6,3007.3,0.8312]
["bitfinex","ETHUSD",1644045206364,0.00944972,3007.6,3007.4,3.42987405]
["bitfinex","ETHUSD",1644045206565,0.00511201,3008.0,3007.5,0.83107]
["bitfinex","ETHUSD",1644045206764,0.00944972,3007.6,3007.5,0.83107]
["bitfinex","ETHUSD",1644045207668,1.14221201,3008.1,3007.5,0.83107]
["bitfinex","ETHUSD",1644045207866,0.00944951,3007.7,3007.5,0.83107]
["bitfinex","ETHUSD",1644045208968,1.14221201,3008.1,3007.6,0.8310291]
["bitfinex","ETHUSD",1644045209171,0.0094494,3007.8,3007.6,0.8310291]
["bitfinex","ETHUSD",1644045209370,0.0094494,3007.8,3007.7,0.83104]
["bitfinex","ETHUSD",1644045210016,0.00511201,3008.1,3007.7,0.83104]
["bitfinex","ETHUSD",1644045210220,0.00944908,3007.9,3007.7,0.83104]
["bitfinex","ETHUSD",1644045211218,0.00511201,3008.1,3007.7,0.83104]
["bitfinex","ETHUSD",1644045211423,0.00944898,3008.0,3007.7,0.83104]
["bitfinex","ETHUSD",1644045212419,0.00511201,3008.1,3007.7,0.83104]
["bitfinex","ETHUSD",1644045212619,3.5291,3008.2,3007.7,0.83104]
["bitfinex","ETHUSD",1644045212821,3.5291,3008.2,3007.2,2.6621437]
["bitfinex","ETHUSD",1644045212822,0.00944887,3008.0,3007.2,2.6621437]
["bitfinex","ETHUSD",1644045213018,0.83118,3007.9,3007.2,1.0]
["bitfinex","ETHUSD",1644045213868,0.00944951,3007.7,3007.3,0.83118]
["bitfinex","ETHUSD",1644045214874,0.8312,3007.8,3007.3,0.83118]
["bitfinex","ETHUSD",1644045215173,0.00944961,3007.7,3007.3,0.83118]
["bitfinex","ETHUSD",1644045216073,0.8312,3007.8,3007.3,0.83118]
["bitfinex","ETHUSD",1644045216277,0.00944961,3007.7,3007.3,0.83118]
["bitfinex","ETHUSD",1644045217275,0.8312,3007.8,3007.3,0.83118]
["bitfinex","ETHUSD",1644045217518,0.00944961,3007.7,3007.3,0.83118]
["bitfinex","ETHUSD",1644045218519,0.00511201,3008.0,3007.3,0.83118]
["bitfinex","ETHUSD",1644045218719,0.00944961,3007.7,3007.3,0.83118]
["bitfinex","ETHUSD",1644045219824,0.00511201,3008.0,3007.3,0.83118]
["bitfinex","ETHUSD",1644045220023,0.00944961,3007.7,3007.3,0.83118]
["bitfinex","ETHUSD",1644045220923,0.00511201,3008.0,3007.3,0.83118]
["bitfinex","ETHUSD",1644045221172,0.00944961,3007.7,3007.3,0.83118]
["bitfinex","ETHUSD",1644045222166,0.8312,3007.8,3007.3,0.83118]
["bitfinex","ETHUSD",1644045222366,1.4366752,3007.7,3007.3,0.83118]
["bitfinex","ETHUSD",1644045222568,0.00944961,3007.7,3007.3,0.83118]
["bitfinex","ETHUSD",1644045223171,0.84067961,3007.7,3007.3,0.83118]
["bitfinex","ETHUSD",1644045223368,0.83123,3007.7,3007.3,0.78118]
["bitfinex","ETHUSD",1644045223567,0.84067961,3007.7,3007.3,0.65218]
["bitfinex","ETHUSD",1644045224574,0.83123,3007.7,3007.3,0.65218]
["bitfinex","ETHUSD",1644045224776,0.84067961,3007.7,3007.3,0.65218]
["bitfinex","ETHUSD",1644045225420,1.42724237,3007.6,3007.3,0.65218]
["bitfinex","ETHUSD",1644045226019,1.43669209,3007.6,3007.3,0.65218]
["bitfinex","ETHUSD",1644045226222,0.00944972,3007.6,3007.3,0.65218]
["bitfinex","ETHUSD",1644045228023,0.00511201,3007.7,3007.3,0.65218]
["bitfinex","ETHUSD",1644045228227,0.83118,3007.8,3007.3,0.65218]
["bitfinex","ETHUSD",1644045228424,0.00944972,3007.6,3007.3,0.65218]
["bitfinex","ETHUSD",1644045229300,0.00511201,3007.7,3007.3,0.65218]
["bitfinex","ETHUSD",1644045229505,0.00944972,3007.6,3007.3,0.65218]
["bitfinex","ETHUSD",1644045230600,0.01757979,3008.0,3007.3,0.65218]
["bitfinex","ETHUSD",1644045230804,0.00944972,3007.6,3007.3,0.65218]
["bitfinex","ETHUSD",1644045231804,0.01757979,3008.0,3007.4,0.83111]
["bitfinex","ETHUSD",1644045232005,0.00944912,3007.6,3007.5,0.8311]
["bitfinex","ETHUSD",1644045233019,0.00511201,3007.9,3007.5,0.8311]
["bitfinex","ETHUSD",1644045233219,0.00944891,3007.7,3007.5,0.8311]
["bitfinex","ETHUSD",1644045234023,0.01246778,3008.0,3007.5,0.8311]
["bitfinex","ETHUSD",1644045234224,1.42711784,3007.9,3007.5,0.8311]
["bitfinex","ETHUSD",1644045234424,0.0094488,3007.8,3007.5,0.8311]
["bitfinex","ETHUSD",1644045235224,2.21069239,3008.1,3007.5,3.66821358]
["bitfinex","ETHUSD",1644045235423,1.42710984,3008.0,3007.5,3.66821358]
["bitfinex","ETHUSD",1644045235625,1.42710984,3008.0,3007.6,0.8311]
["bitfinex","ETHUSD",1644045235626,0.0094487,3007.8,3007.6,0.8311]
["bitfinex","ETHUSD",1644045236469,1.07772883,3008.0,3007.6,0.8311]
["bitfinex","ETHUSD",1644045236670,1.43654898,3007.9,3007.6,0.8311]
["bitfinex","ETHUSD",1644045236868,1.42710039,3007.8,3007.6,0.8311]
["bitfinex","ETHUSD",1644045237871,1.42710039,3007.7,3007.6,3.66810558]
["bitfinex","ETHUSD",1644045238371,1.42710039,3007.8,3007.6,2.83700558]
["bitfinex","ETHUSD",1644045238575,1.42710039,3007.7,3007.6,2.83700558]
["bitfinex","ETHUSD",1644045238972,1.42710039,3007.8,3007.6,2.83700558]
["bitfinex","ETHUSD",1644045239177,1.42710039,3007.7,3007.6,2.83700558]
["bitfinex","ETHUSD",1644045239377,0.0094487,3007.8,3007.7,3.82470092]
["bitfinex","ETHUSD",1644045239577,0.0094487,3007.8,3007.3,0.83121]
["bitfinex","ETHUSD",1644045239778,0.8406287,3007.8,3007.3,0.83121]
["bitfinex","ETHUSD",1644045240016,0.56528397,3007.7,3007.3,0.83121]
["bitfinex","ETHUSD",1644045240218,0.56528397,3007.7,3007.1,1.66234]
["bitfinex","ETHUSD",1644045240219,1.00132766,3007.5,3007.1,1.66234]
["bitfinex","ETHUSD",1644045240420,0.53949424,3007.2,3006.8,1.66249]
["bitfinex","ETHUSD",1644045240620,0.53949424,3007.2,3006.3,0.25945328]
["bitfinex","ETHUSD",1644045240621,0.49972499,3006.7,3006.4,0.83144]
["bitfinex","ETHUSD",1644045240823,0.49972499,3006.7,3006.3,0.00945328]
["bitfinex","ETHUSD",1644045241421,1.47078136,3006.7,3005.9,0.83153]
["bitfinex","ETHUSD",1644045241618,1.47078136,3006.7,3006.3,0.00945222]
["bitfinex","ETHUSD",1644045241619,0.97105637,3006.7,3006.3,0.00945222]
["bitfinex","ETHUSD",1644045241820,0.57448543,3006.6,3006.3,0.00945222]
["bitfinex","ETHUSD",1644045242518,3.33752796,3006.5,3005.8,0.17367252]
["bitfinex","ETHUSD",1644045242718,0.51157324,3005.9,3005.6,0.00260603]
["bitfinex","ETHUSD",1644045242919,5.22863277,3006.7,3005.4,0.25260603]
["bitfinex","ETHUSD",1644045242920,1.66328,3006.6,3005.4,0.25260603]
["bitfinex","ETHUSD",1644045243118,1.66328,3006.6,3005.6,0.83166]
["bitfinex","ETHUSD",1644045243318,1.66328,3006.6,3005.6,0.83426603]
["bitfinex","ETHUSD",1644045244071,0.55463892,3006.2,3005.9,0.00914095]
["bitfinex","ETHUSD",1644045244668,0.83163,3006.3,3005.9,0.00914095]
["bitfinex","ETHUSD",1644045244870,0.83163,3006.3,3005.8,0.8316]
["bitfinex","ETHUSD",1644045245268,0.83163,3006.3,3005.9,0.00776224]
["bitfinex","ETHUSD",1644045246071,0.50735087,3006.2,3005.6,0.00260603]
["bitfinex","ETHUSD",1644045246273,0.83163,3006.3,3005.6,0.00260603]
["bitfinex","ETHUSD",1644045246471,0.00251196,3006.6,3005.7,0.83164]
["bitfinex","ETHUSD",1644045247072,0.00251196,3006.6,3005.7,1.13153]
["bitfinex","ETHUSD",1644045247271,1.2037,3006.8,3005.9,1.66297]
["bitfinex","ETHUSD",1644045247518,1.2037,3006.8,3006.0,0.83149]
["bitfinex","ETHUSD",1644045247519,0.00251201,3006.6,3006.0,0.83149]
["bitfinex","ETHUSD",1644045248522,1.2037,3006.8,3006.0,1.6629]
["bitfinex","ETHUSD",1644045248824,1.2037,3006.8,3006.2,0.83145]
["bitfinex","ETHUSD",1644045250225,1.2037,3006.8,3006.2,1.96287]
["bitfinex","ETHUSD",1644045250426,3.3296,3007.2,3006.3,0.83135]
["bitfinex","ETHUSD",1644045250629,3.3296,3007.2,3006.4,3.60033485]
["bitfinex","ETHUSD",1644045251026,3.3296,3007.2,3006.6,0.8312937]
["bitfinex","ETHUSD",1644045251272,0.00944977,3007.0,3006.6,0.8312937]
["bitfinex","ETHUSD",1644045251486,0.00944977,3007.0,3006.6,1.6625937]
["bitfinex","ETHUSD",1644045251676,0.00944977,3007.0,3006.6,5.75432625]
["bitfinex","ETHUSD",1644045251875,0.00944977,3007.0,3006.7,0.3]
["bitfinex","ETHUSD",1644045252079,3.3296,3007.2,3006.6,3.26046255]
["bitfinex","ETHUSD",1644045252376,0.00944966,3007.0,3006.7,1.6625325]
["bitfinex","ETHUSD",1644045252975,0.00944966,3007.0,3006.8,0.83125]
["bitfinex","ETHUSD",1644045253377,0.83133,3007.5,3006.8,0.83125]
["bitfinex","ETHUSD",1644045253778,0.00944956,3007.1,3006.8,0.83125]
["bitfinex","ETHUSD",1644045254477,0.00944956,3007.1,3006.8,4.93835803]
["bitfinex","ETHUSD",1644045254678,0.47736334,3007.5,3006.2,5.06393337]
["bitfinex","ETHUSD",1644045254924,0.00944945,3007.1,3006.6,1.0]
["bitfinex","ETHUSD",1644045255126,0.00944945,3007.1,3006.3,1.0]
["bitfinex","ETHUSD",1644045255725,0.83147,3007.3,3006.2,1.11120645]
["bitfinex","ETHUSD",1644045255924,0.83147,3007.3,3006.2,2.94267645]
["bitfinex","ETHUSD",1644045255925,0.00944998,3006.9,3006.2,2.94267645]
["bitfinex","ETHUSD",1644045256124,0.00944998,3006.9,3006.2,3.54267645]
["bitfinex","ETHUSD",1644045256325,0.84090998,3006.9,3006.2,2.13147]
["bitfinex","ETHUSD",1644045256828,0.84090998,3006.9,3006.2,1.0]
["bitfinex","ETHUSD",1644045257024,0.83146,3006.9,3006.2,1.0]
["bitfinex","ETHUSD",1644045257225,0.0094503,3006.7,3006.1,1.66284]
["bitfinex","ETHUSD",1644045257827,0.0094503,3006.7,3006.2,0.1555]
["bitfinex","ETHUSD",1644045258028,0.0094503,3006.7,3006.2,0.98698]
["bitfinex","ETHUSD",1644045258229,1.66303,3007.0,3006.2,0.98698]
["bitfinex","ETHUSD",1644045258430,0.00945036,3006.6,3006.2,0.1555]
["bitfinex","ETHUSD",1644045259482,1.66303,3007.0,3006.2,0.1555]
["bitfinex","ETHUSD",1644045259680,0.00945031,3006.6,3006.2,0.1555]
["bitfinex","ETHUSD",1644045260485,0.83154,3006.7,3006.2,0.1555]
["bitfinex","ETHUSD",1644045260883,0.00945031,3006.6,3006.1,0.1555]
["bitfinex","ETHUSD",1644045261481,0.00945031,3006.6,3006.1,0.98701]
["bitfinex","ETHUSD",1644045261682,0.83154,3006.7,3006.1,0.98701]
["bitfinex","ETHUSD",1644045261883,0.83154,3006.7,3006.1,1.28701]
["bitfinex","ETHUSD",1644045262085,0.79146123,3006.7,3006.2,2.75]
["bitfinex","ETHUSD",1644045262525,0.83148,3006.9,3006.2,3.58148]
["bitfinex","ETHUSD",1644045263326,0.83148,3006.9,3006.2,2.75]
["bitfinex","ETHUSD",1644045263729,0.83148,3006.9,3006.1,0.4555]
["bitfinex","ETHUSD",1644045263927,0.83148,3006.9,3006.3,0.1555]
["bitfinex","ETHUSD",1644045264431,0.53104705,3006.6,3006.3,0.1555]
["bitfinex","ETHUSD",1644045264635,0.83161,3006.6,3006.3,0.1555]
["bitfinex","ETHUSD",1644045265627,0.83161,3006.6,3006.3,0.16191956]
["bitfinex","ETHUSD",1644045265827,0.53096669,3006.7,3006.3,0.16191956]
["bitfinex","ETHUSD",1644045266468,0.53096669,3006.7,3006.3,0.11191956]
["bitfinex","ETHUSD",1644045266668,0.53096669,3006.7,3006.3,0.1055]
["bitfinex","ETHUSD",1644045266868,0.53096669,3006.7,3006.3,0.11495135]
["bitfinex","ETHUSD",1644045266869,0.37867684,3006.7,3006.3,0.11495135]
["bitfinex","ETHUSD",1644045267272,1.21021684,3006.7,3006.3,0.00945135]
["bitfinex","ETHUSD",1644045267874,1.21021684,3006.7,3005.9,0.1055]
["bitfinex","ETHUSD",1644045267875,0.83154,3006.7,3005.9,0.1055]
["bitfinex","ETHUSD",1644045268075,0.83154,3006.7,3006.3,0.00945135]
["bitfinex","ETHUSD",1644045269075,0.52869507,3006.6,3005.9,0.93707]
["bitfinex","ETHUSD",1644045269275,0.52869507,3006.6,3006.3,0.00945135]
["bitfinex","ETHUSD",1644045270119,0.52869507,3006.6,3005.9,0.93707]
["bitfinex","ETHUSD",1644045270323,0.83159,3006.4,3005.9,0.93707]
["bitfinex","ETHUSD",1644045270521,0.83159,3006.4,3006.3,0.00945146]
["bitfinex","ETHUSD",1644045270923,0.83159,3006.4,3006.3,0.11495146]
["bitfinex","ETHUSD",1644045271322,0.83159,3006.4,3006.3,0.1055]
["bitfinex","ETHUSD",1644045272428,0.83159,3006.4,3006.3,0.10407269]
["bitfinex","ETHUSD",1644045273528,6.44471135,3006.8,3006.3,0.10407269]
["bitfinex","ETHUSD",1644045273771,1.42774396,3006.7,3006.3,0.10407269]
["bitfinex","ETHUSD",1644045273975,1.42774396,3006.7,3006.2,0.00945081]
["bitfinex","ETHUSD",1644045274374,1.42774396,3006.7,3006.0,0.1035235]
["bitfinex","ETHUSD",1644045274876,0.83158,3006.6,3006.0,0.1035235]
["bitfinex","ETHUSD",1644045275879,0.78114515,3006.6,3006.0,0.1035235]
["bitfinex","ETHUSD",1644045277524,5.61001,3006.8,3006.0,0.9350535]
["bitfinex","ETHUSD",1644045277728,5.61001,3006.8,3006.0,0.1035235]
["bitfinex","ETHUSD",1644045278329,5.61001,3006.8,3005.9,0.1035235]
["bitfinex","ETHUSD",1644045278529,1.42769274,3006.7,3005.9,0.1035235]
["bitfinex","ETHUSD",1644045278728,0.83158,3006.6,3005.9,0.1035235]
["bitfinex","ETHUSD",1644045278928,0.84102176,3006.6,3006.0,0.00944334]
["bitfinex","ETHUSD",1644045279231,0.00944176,3006.6,3006.1,0.83152]
["bitfinex","ETHUSD",1644045279630,0.00944176,3006.6,3006.0,0.00944334]
["bitfinex","ETHUSD",1644045279829,4.7785,3006.8,3005.9,0.1035235]
["bitfinex","ETHUSD",1644045280030,0.00944176,3006.6,3006.0,0.00944334]
["bitfinex","ETHUSD",1644045280232,0.84101176,3006.6,3006.0,0.00944334]
["bitfinex","ETHUSD",1644045281030,0.84101176,3006.6,3005.9,0.1035235]
["bitfinex","ETHUSD",1644045281031,0.83157,3006.6,3005.9,0.1035235]
["bitfinex","ETHUSD",1644045281272,0.84101171,3006.6,3006.0,0.00944329]
["bitfinex","ETHUSD",1644045281670,0.44375295,3006.4,3006.0,0.00944329]
["bitfinex","ETHUSD",1644045281875,0.83163,3006.3,3006.0,0.00944329]
["bitfinex","ETHUSD",1644045282275,1.66323,3006.7,3005.9,0.83159]
["bitfinex","ETHUSD",1644045282475,0.00944156,3006.6,3006.0,0.00944329]
["bitfinex","ETHUSD",1644045282677,1.43714766,3006.6,3006.0,0.00944329]
["bitfinex","ETHUSD",1644045282879,0.00944156,3006.6,3006.0,0.00944329]
["bitfinex","ETHUSD",1644045283276,0.59152408,3006.5,3006.0,0.00944329]
["bitfinex","ETHUSD",1644045283476,0.59152408,3006.5,3005.9,1.13159]
["bitfinex","ETHUSD",1644045283678,0.59152408,3006.5,3006.0,0.00908598]
["bitfinex","ETHUSD",1644045284479,0.84067447,3006.6,3006.0,0.00908598]
["bitfinex","ETHUSD",1644045284679,1.4276912,3006.5,3005.9,0.83159]
["bitfinex","ETHUSD",1644045284929,1.4276912,3006.5,3006.1,0.1035235]
["bitfinex","ETHUSD",1644045286024,0.00908447,3006.6,3006.1,0.1035235]
["bitfinex","ETHUSD",1644045286224,1.4276901,3006.5,3006.1,0.1035235]
["bitfinex","ETHUSD",1644045288669,1.4276901,3006.5,3006.0,0.11296679]
["bitfinex","ETHUSD",1644045289475,1.4276901,3006.5,3006.0,0.1035235]
["bitfinex","ETHUSD",1644045289676,1.4276901,3006.5,3006.0,0.11296674]
["bitfinex","ETHUSD",1644045290681,1.4276901,3006.5,3006.0,0.1035235]
["bitfinex","ETHUSD",1644045290882,1.4276901,3006.5,3006.0,0.11296674]
["bitfinex","ETHUSD",1644045291282,0.83162,3006.4,3006.0,0.11296674]
["bitfinex","ETHUSD",1644045291881,0.83162,3006.4,3006.0,0.1035235]
["bitfinex","ETHUSD",1644045292082,0.83162,3006.4,3006.0,0.11296669]
["bitfinex","ETHUSD",1644045292282,0.83162,3006.4,3006.0,0.00944319]
["bitfinex","ETHUSD",1644045292925,0.83162,3006.4,3005.9,0.1035235]
["bitfinex","ETHUSD",1644045293124,0.83162,3006.4,3005.9,0.9350935]
["bitfinex","ETHUSD",1644045293327,0.83162,3006.4,3006.0,0.00944319]
["bitfinex","ETHUSD",1644045294232,0.83162,3006.4,3005.9,0.9350935]
["bitfinex","ETHUSD",1644045294429,0.83162,3006.4,3006.0,0.00944319]
["bitfinex","ETHUSD",1644045295329,0.83162,3006.4,3006.1,0.1035235]
["bitfinex","ETHUSD",1644045297079,0.83005215,3006.4,3006.1,0.1035235]
["bitfinex","ETHUSD",1644045299079,0.83005215,3006.4,3006.0,0.1035235]
["bitfinex","ETHUSD",1644045299279,0.83005215,3006.4,3006.0,0.11296674]
["bitfinex","ETHUSD",1644045300122,0.83005215,3006.4,3006.0,0.1035235]
["bitfinex","ETHUSD",1644045300522,0.83005215,3006.4,3006.0,0.11296669]
["bitfinex","ETHUSD",1644045301128,4.70921199,3006.3,3006.0,0.11296669]
["bitfinex","ETHUSD",1644045301340,6.37780923,3006.2,3005.7,0.00260603]
["bitfinex","ETHUSD",1644045301526,3.56534267,3006.0,3005.5,0.00260603]
["bitfinex","ETHUSD",1644045301726,4.92780923,3005.9,3005.5,0.00260603]
["bitfinex","ETHUSD",1644045301924,4.91270923,3005.8,3005.2,0.00260603]
["bitfinex","ETHUSD",1644045302125,0.47241216,3005.2,3005.1,0.03778495]
["bitfinex","ETHUSD",1644045302624,0.47241216,3005.2,3004.2,1.1746]
["bitfinex","ETHUSD",1644045302625,3.3,3005.1,3004.2,1.1746]
["bitfinex","ETHUSD",1644045302924,3.3,3005.1,3004.6,0.00268695]
["bitfinex","ETHUSD",1644045302925,0.55134812,3004.7,3004.6,0.00268695]
["bitfinex","ETHUSD",1644045303125,0.55134812,3004.7,3004.1,0.00268695]
["bitfinex","ETHUSD",1644045303324,0.55134812,3004.7,3003.8,0.83482695]
["bitfinex","ETHUSD",1644045303325,0.83217,3004.6,3003.8,0.83482695]
["bitfinex","ETHUSD",1644045303525,0.83782334,3004.6,3003.8,0.83482695]
["bitfinex","ETHUSD",1644045303783,0.54005311,3004.2,3003.8,0.83482695]
["bitfinex","ETHUSD",1644045303980,3.68336508,3004.4,3003.3,0.414424]
["bitfinex","ETHUSD",1644045304182,1.1729,3004.5,3003.1,3.9524]
["bitfinex","ETHUSD",1644045304381,0.8322805,3004.3,3003.1,3.9524]
["bitfinex","ETHUSD",1644045304582,3.39430693,3004.2,3002.8,1.1595]
["bitfinex","ETHUSD",1644045304783,3.66961161,3004.4,3002.8,1.1595]
["bitfinex","ETHUSD",1644045304982,1.11129236,3004.1,3003.3,1.66435]
["bitfinex","ETHUSD",1644045305383,0.83222,3004.3,3003.4,0.00944871]
["bitfinex","ETHUSD",1644045305581,3.66961161,3004.4,3003.6,0.83218]
["bitfinex","ETHUSD",1644045305782,3.36382725,3004.4,3003.6,0.83218]
["bitfinex","ETHUSD",1644045305984,3.36382725,3004.4,3003.6,1.13218]
["bitfinex","ETHUSD",1644045306183,3.30658485,3004.4,3003.6,1.13218]
["bitfinex","ETHUSD",1644045306385,3.30658485,3004.4,3003.6,2.13215]
["bitfinex","ETHUSD",1644045306582,3.30658485,3004.4,3003.8,0.00944786]
["bitfinex","ETHUSD",1644045307187,1.31109996,3004.5,3003.8,0.00944786]
["bitfinex","ETHUSD",1644045307429,1.31109996,3004.5,3003.6,1.0]
["bitfinex","ETHUSD",1644045307430,0.83222,3004.4,3003.6,1.0]
["bitfinex","ETHUSD",1644045307827,0.83222,3004.4,3003.5,2.26429]
["bitfinex","ETHUSD",1644045307828,0.83222,3004.4,3004.0,0.00944754]
["bitfinex","ETHUSD",1644045308629,0.83222,3004.4,3003.5,1.96429]
["bitfinex","ETHUSD",1644045308933,0.83222,3004.4,3004.0,0.00944744]
["bitfinex","ETHUSD",1644045309133,0.83222,3004.4,3004.0,0.45568238]
["bitfinex","ETHUSD",1644045309934,4.00489288,3004.4,3004.0,0.44623494]
["bitfinex","ETHUSD",1644045310134,4.95,3004.3,3003.6,0.03779541]
["bitfinex","ETHUSD",1644045310336,4.95,3004.3,3002.8,0.25]
["bitfinex","ETHUSD",1644045310337,5.78818504,3004.0,3002.8,0.25]
["bitfinex","ETHUSD",1644045310535,5.78818504,3004.0,3002.5,0.017398]
["bitfinex","ETHUSD",1644045310536,5.09568181,3003.9,3002.5,0.017398]
["bitfinex","ETHUSD",1644045310734,5.92812681,3003.9,3002.5,0.017398]
["bitfinex","ETHUSD",1644045310932,1.01813571,3003.8,3002.5,1.08836573]
["bitfinex","ETHUSD",1644045311174,1.01813571,3003.8,3002.5,0.017398]
["bitfinex","ETHUSD",1644045311175,3.52375963,3003.7,3002.5,0.017398]
["bitfinex","ETHUSD",1644045311373,0.8325,3003.6,3002.5,0.017398]
["bitfinex","ETHUSD",1644045311577,3.52375963,3003.7,3002.5,7.397548]
["bitfinex","ETHUSD",1644045311578,4.76825963,3003.7,3002.5,7.397548]
["bitfinex","ETHUSD",1644045311776,1.2445,3003.7,3002.5,7.397548]
["bitfinex","ETHUSD",1644045311973,1.2445,3003.7,3002.6,1.0]
["bitfinex","ETHUSD",1644045312377,4.56859208,3003.7,3002.6,1.0]
["bitfinex","ETHUSD",1644045312578,5.40100208,3003.7,3002.7,0.8324]
["bitfinex","ETHUSD",1644045313780,4.56859208,3003.7,3003.0,0.00940995]
["bitfinex","ETHUSD",1644045313979,4.56859208,3003.7,3003.0,0.84173995]
["bitfinex","ETHUSD",1644045313980,1.2445,3003.7,3003.0,0.84173995]
["bitfinex","ETHUSD",1644045314184,1.01842241,3003.8,3003.0,0.00940995]
["bitfinex","ETHUSD",1644045314380,0.00940776,3003.8,3003.0,0.00940995]
["bitfinex","ETHUSD",1644045314579,1.1663,3004.0,3002.6,2.6647]
["bitfinex","ETHUSD",1644045314580,3.35532812,3003.9,3002.6,2.6647]
["bitfinex","ETHUSD",1644045314780,3.35532812,3003.9,3002.6,3.2647]
["bitfinex","ETHUSD",1644045315021,0.00940797,3003.8,3003.2,0.00940953]
["bitfinex","ETHUSD",1644045315321,1.06746657,3003.5,3003.2,0.00940953]
["bitfinex","ETHUSD",1644045315720,0.00940797,3003.8,3003.2,0.00940953]
["bitfinex","ETHUSD",1644045315920,4.18768812,3003.9,3003.0,0.83232]
["bitfinex","ETHUSD",1644045316123,0.00940791,3003.8,3003.2,0.00940964]
["bitfinex","ETHUSD",1644045316524,0.83241,3003.7,3003.2,0.00940964]
["bitfinex","ETHUSD",1644045316726,1.12222438,3003.6,3003.2,0.00940964]
["bitfinex","ETHUSD",1644045317123,1.12222438,3003.6,3002.6,3.2647]
["bitfinex","ETHUSD",1644045317325,1.12222438,3003.6,3003.2,0.00940953]
["bitfinex","ETHUSD",1644045317727,0.83241,3003.7,3003.2,0.00940953]
["bitfinex","ETHUSD",1644045318127,3.40573364,3003.6,3003.2,0.00940953]
["bitfinex","ETHUSD",1644045318327,3.40573364,3003.6,3002.9,0.00268817]
["bitfinex","ETHUSD",1644045318680,3.40573364,3003.6,3003.3,0.00940943]
["bitfinex","ETHUSD",1644045318869,0.00940802,3003.8,3003.3,0.00940943]
["bitfinex","ETHUSD",1644045319478,1.00124949,3003.5,3002.7,0.83508817]
["bitfinex","ETHUSD",1644045319677,0.00940812,3003.8,3003.4,0.00940922]
["bitfinex","ETHUSD",1644045320576,0.8324677,3003.8,3002.8,0.00268817]
["bitfinex","ETHUSD",1644045320776,3.805798,3003.7,3002.8,0.00268817]
["bitfinex","ETHUSD",1644045320976,3.805798,3003.7,3003.4,0.00940911]
["bitfinex","ETHUSD",1644045321178,0.00940817,3003.8,3003.4,0.00940911]
["bitfinex","ETHUSD",1644045321578,0.88164116,3003.6,3003.4,0.00940911]
["bitfinex","ETHUSD",1644045321781,0.88164116,3003.6,3002.8,0.00268817]
["bitfinex","ETHUSD",1644045321782,3.39474762,3003.5,3002.8,0.00268817]
["bitfinex","ETHUSD",1644045322177,3.39474762,3003.5,3003.3,0.00940932]
["bitfinex","ETHUSD",1644045322622,0.88164116,3003.6,3003.3,0.00940932]
["bitfinex","ETHUSD",1644045322822,4.18167272,3003.6,3003.3,0.00940932]
["bitfinex","ETHUSD",1644045323024,4.18167272,3003.6,3002.8,0.00268817]
["bitfinex","ETHUSD",1644045323226,4.18167272,3003.6,3003.3,0.00940943]
["bitfinex","ETHUSD",1644045324331,3.30003156,3003.6,3002.8,0.00268817]
["bitfinex","ETHUSD",1644045324527,3.30003156,3003.6,3003.3,0.00940943]
["bitfinex","ETHUSD",1644045325330,4.40098843,3003.6,3003.3,0.00940943]
["bitfinex","ETHUSD",1644045325530,4.40098843,3003.6,3002.8,0.00268817]
["bitfinex","ETHUSD",1644045325732,0.83247,3003.5,3002.8,0.00268817]
["bitfinex","ETHUSD",1644045326477,0.46692205,3003.3,3002.8,0.00268817]
["bitfinex","ETHUSD",1644045326675,4.43478922,3003.2,3002.6,0.00268817]
["bitfinex","ETHUSD",1644045327075,4.43478922,3003.2,3002.2,0.00268817]
["bitfinex","ETHUSD",1644045327475,1.01626823,3003.1,3002.2,0.00268817]
["bitfinex","ETHUSD",1644045327774,0.56668324,3002.7,3002.2,0.00268817]
["bitfinex","ETHUSD",1644045327975,0.56668324,3002.7,3001.9,11.3]
["bitfinex","ETHUSD",1644045327976,3.3825311,3002.6,3002.0,0.00268817]
["bitfinex","ETHUSD",1644045328275,3.4876429,3002.8,3002.0,0.00268817]
["bitfinex","ETHUSD",1644045328575,3.4876429,3002.8,3001.7,0.83265]
["bitfinex","ETHUSD",1644045328774,3.4876429,3002.8,3001.8,0.00268817]
["bitfinex","ETHUSD",1644045329381,3.4876429,3002.8,3002.1,0.00940394]
["bitfinex","ETHUSD",1644045330026,3.3,3002.7,3001.8,0.79473211]
["bitfinex","ETHUSD",1644045330226,3.38562091,3002.6,3001.8,1.39473211]
["bitfinex","ETHUSD",1644045330426,3.51370376,3002.8,3001.8,0.79473211]
["bitfinex","ETHUSD",1644045330828,3.51370376,3002.8,3001.5,1.91526]
["bitfinex","ETHUSD",1644045331032,3.51370376,3002.8,3001.5,1.66526]
["bitfinex","ETHUSD",1644045331228,4.34639376,3002.8,3001.7,0.83265]
["bitfinex","ETHUSD",1644045331626,3.51370376,3002.8,3001.7,0.83265]
["bitfinex","ETHUSD",1644045332227,3.51370376,3002.8,3001.7,1.43265]
["bitfinex","ETHUSD",1644045333228,3.95227324,3002.8,3001.7,1.43265]
["bitfinex","ETHUSD",1644045333429,3.95227324,3002.8,3001.7,0.83265]
["bitfinex","ETHUSD",1644045333681,3.95227324,3002.8,3001.6,1.0]
["bitfinex","ETHUSD",1644045333872,1.0,3002.7,3001.5,1.66526]
["bitfinex","ETHUSD",1644045334078,1.0,3002.7,3001.9,0.00940452]
["bitfinex","ETHUSD",1644045334079,4.18836939,3002.6,3001.9,0.00940452]
["bitfinex","ETHUSD",1644045334279,7.56036939,3002.6,3001.9,0.00940452]
["bitfinex","ETHUSD",1644045335078,7.56036939,3002.6,3001.4,0.83275]
["bitfinex","ETHUSD",1644045335278,7.56036939,3002.6,3001.9,0.00940452]
["bitfinex","ETHUSD",1644045336280,7.56036939,3002.6,3001.3,3.03029]
["bitfinex","ETHUSD",1644045336480,7.56036939,3002.6,3001.9,0.00940452]
["bitfinex","ETHUSD",1644045336879,8.02803197,3002.6,3001.9,0.00940452]
["bitfinex","ETHUSD",1644045337532,8.02803197,3002.6,3001.5,0.83273]
["bitfinex","ETHUSD",1644045337733,8.02803197,3002.6,3001.9,0.00940452]
["bitfinex","ETHUSD",1644045338735,8.02803197,3002.6,3001.5,0.83273]
["bitfinex","ETHUSD",1644045338956,8.02803197,3002.6,3001.9,0.00940452]
["bitfinex","ETHUSD",1644045339942,0.98668623,3002.1,3001.5,0.83273]
["bitfinex","ETHUSD",1644045340146,0.98668623,3002.1,3001.9,0.00940452]
["bitfinex","ETHUSD",1644045341193,0.98668623,3002.1,3001.5,0.83274]
["bitfinex","ETHUSD",1644045341194,3.7410308,3002.3,3001.5,0.83274]
["bitfinex","ETHUSD",1644045341384,3.7410308,3002.3,3001.8,0.00940457]
["bitfinex","ETHUSD",1644045341982,3.30844519,3002.3,3001.8,0.00940457]
["bitfinex","ETHUSD",1644045342182,0.88133675,3002.3,3001.8,0.00940457]
["bitfinex","ETHUSD",1644045342382,0.88133675,3002.3,3001.7,0.83268]
["bitfinex","ETHUSD",1644045342586,3.94461937,3002.5,3001.9,0.00940447]
["bitfinex","ETHUSD",1644045343084,3.372,3002.6,3001.9,0.00940447]
["bitfinex","ETHUSD",1644045343282,3.35528846,3002.5,3001.9,0.00940447]
["bitfinex","ETHUSD",1644045343582,3.35077977,3002.5,3001.7,0.83268]
["bitfinex","ETHUSD",1644045343782,3.35077977,3002.5,3001.9,0.00940452]
["bitfinex","ETHUSD",1644045344790,3.35077977,3002.5,3001.7,0.83268]
["bitfinex","ETHUSD",1644045345230,3.35077977,3002.5,3001.8,0.0026815]
["bitfinex","ETHUSD",1644045346230,3.372,3002.6,3001.9,0.84202652]
["bitfinex","ETHUSD",1644045346428,3.372,3002.6,3002.0,0.0026815]
["bitfinex","ETHUSD",1644045347029,3.372,3002.6,3002.0,0.3026815]
["bitfinex","ETHUSD",1644045347230,3.372,3002.6,3002.0,0.0026815]
["bitfinex","ETHUSD",1644045347431,3.372,3002.6,3002.0,0.3026815]
["bitfinex","ETHUSD",1644045347733,3.372,3002.6,3002.0,0.0026815]
["bitfinex","ETHUSD",1644045347930,3.372,3002.6,3001.9,0.00939668]
["bitfinex","ETHUSD",1644045348334,3.372,3002.6,3001.7,0.0026815]
["bitfinex","ETHUSD",1644045348685,3.57162346,3002.5,3001.9,0.00939662]
["bitfinex","ETHUSD",1644045349480,3.57162346,3002.5,3001.7,0.0026815]
["bitfinex","ETHUSD",1644045349681,3.57162346,3002.5,3001.5,0.83274]
["bitfinex","ETHUSD",1644045349881,3.57162346,3002.5,3001.9,0.00939657]
["bitfinex","ETHUSD",1644045351981,3.57162346,3002.5,3001.7,0.00268143]
["bitfinex","ETHUSD",1644045352181,3.57162346,3002.5,3001.9,0.00939657]
["bitfinex","ETHUSD",1644045352430,3.372,3002.6,3001.9,0.012078]
["bitfinex","ETHUSD",1644045352629,3.372,3002.6,3001.9,0.00939657]
["bitfinex","ETHUSD",1644045353032,3.372,3002.6,3001.7,0.00268143]
["bitfinex","ETHUSD",1644045353230,3.372,3002.6,3002.0,0.83261]
["bitfinex","ETHUSD",1644045353930,3.372,3002.6,3001.9,0.00939662]
["bitfinex","ETHUSD",1644045354334,3.372,3002.6,3001.8,0.00268143]
["bitfinex","ETHUSD",1644045354533,3.372,3002.6,3001.9,0.00939662]
["bitfinex","ETHUSD",1644045354732,3.36732245,3002.5,3001.9,0.00939662]
["bitfinex","ETHUSD",1644045355537,3.36288574,3002.5,3001.8,0.83534143]
["bitfinex","ETHUSD",1644045355735,3.36288574,3002.5,3001.9,0.00939657]
["bitfinex","ETHUSD",1644045355936,0.83277,3002.4,3001.9,0.00939657]
["bitfinex","ETHUSD",1644045356380,3.30509996,3002.3,3001.9,0.00939657]
["bitfinex","ETHUSD",1644045356580,0.55488235,3002.0,3001.9,0.00939657]
["bitfinex","ETHUSD",1644045356779,0.55488235,3002.0,3000.9,0.25]
["bitfinex","ETHUSD",1644045356780,1.03376091,3002.0,3001.4,0.00268143]
["bitfinex","ETHUSD",1644045356980,1.03376091,3002.0,3001.0,0.03068143]
["bitfinex","ETHUSD",1644045356981,0.47508035,3001.2,3001.0,0.03068143]
["bitfinex","ETHUSD",1644045357180,0.83308,3001.7,3001.0,0.03068143]
["bitfinex","ETHUSD",1644045357181,1.66641,3001.3,3001.0,0.028]
["bitfinex","ETHUSD",1644045358281,1.66641,3001.3,3001.0,0.03739846]
["bitfinex","ETHUSD",1644045358483,0.83321,3001.2,3001.0,0.03739846]
["bitfinex","ETHUSD",1644045358682,1.6663714,3001.2,3001.0,0.03739846]
["bitfinex","ETHUSD",1644045359081,0.83321,3001.2,3001.0,0.028]
["bitfinex","ETHUSD",1644045359927,1.6663679,3001.2,3001.0,0.028]
["bitfinex","ETHUSD",1644045360529,0.83321,3001.2,3001.0,0.028]
["bitfinex","ETHUSD",1644045360731,2.13321,3001.2,3001.0,0.028]
["bitfinex","ETHUSD",1644045361127,2.9663761,3001.2,3001.0,0.028]
["bitfinex","ETHUSD",1644045361328,1.6663761,3001.2,3001.0,0.028]
["bitfinex","ETHUSD",1644045361928,0.83321,3001.2,3001.0,0.028]
["bitfinex","ETHUSD",1644045362730,0.8331198,3001.4,3001.0,0.028]
["bitfinex","ETHUSD",1644045362731,0.83304,3001.4,3001.0,0.028]
["bitfinex","ETHUSD",1644045363531,0.78304,3001.4,3001.0,0.028]
["bitfinex","ETHUSD",1644045364185,0.78304,3001.4,3001.0,0.03740387]
["bitfinex","ETHUSD",1644045364788,6.21104,3001.4,3000.6,0.04030254]
["bitfinex","ETHUSD",1644045365187,0.83327,3000.7,2999.9,0.00268143]
["bitfinex","ETHUSD",1644045365388,3.55856299,3000.6,2999.9,0.00268143]
["bitfinex","ETHUSD",1644045365590,3.82548899,3000.6,2999.9,0.00268143]
["bitfinex","ETHUSD",1644045365787,1.07677507,3000.2,2999.9,0.00268143]
["bitfinex","ETHUSD",1644045365990,1.07677507,3000.2,2999.7,1.2174813]
["bitfinex","ETHUSD",1644045367287,4.37793675,3000.2,2999.7,1.2174813]
["bitfinex","ETHUSD",1644045367534,1.07677507,3000.2,2999.7,1.2174813]
["bitfinex","ETHUSD",1644045369037,0.83335,3000.3,2999.8,0.00940648]
["bitfinex","ETHUSD",1644045369250,4.6261,3000.6,2999.8,0.01208791]
["bitfinex","ETHUSD",1644045370037,4.6261,3000.6,2999.8,0.00268143]
["bitfinex","ETHUSD",1644045370237,4.6261,3000.6,3000.1,0.83309]
["bitfinex","ETHUSD",1644045370438,3.5,3001.1,3000.1,0.83309]
["bitfinex","ETHUSD",1644045370640,1.157,3001.1,3000.1,0.83577143]
["bitfinex","ETHUSD",1644045370938,1.99015,3001.1,3000.2,0.00268143]
["bitfinex","ETHUSD",1644045371193,1.157,3001.1,3000.2,0.00268143]
["bitfinex","ETHUSD",1644045371385,3.3237,3001.3,3000.3,0.83309]
["bitfinex","ETHUSD",1644045371581,3.3237,3001.3,3000.5,0.83295]
["bitfinex","ETHUSD",1644045371782,3.3237,3001.3,3000.6,0.00268143]
["bitfinex","ETHUSD",1644045372681,3.3237,3001.3,3000.8,0.00940439]
["bitfinex","ETHUSD",1644045373482,2.12444876,3001.6,3000.8,0.01208582]
["bitfinex","ETHUSD",1644045373685,4.5857471,3001.7,3000.8,0.00268143]
["bitfinex","ETHUSD",1644045373884,3.42674877,3001.7,3000.8,0.01208577]
["bitfinex","ETHUSD",1644045374284,0.83302,3001.5,3000.8,0.01208577]
["bitfinex","ETHUSD",1644045374486,3.50467914,3001.4,3000.8,0.01208577]
["bitfinex","ETHUSD",1644045374685,3.5515746,3001.4,3000.8,0.00268143]
["bitfinex","ETHUSD",1644045374930,3.5515746,3001.4,3000.5,1.43305]
["bitfinex","ETHUSD",1644045374931,3.5515746,3001.4,3000.6,0.00268143]
["bitfinex","ETHUSD",1644045375133,3.5515746,3001.4,3000.8,0.00940439]
["bitfinex","ETHUSD",1644045375534,0.83307,3001.3,3000.8,0.00940439]
["bitfinex","ETHUSD",1644045375933,1.66617,3001.6,3000.6,0.00268143]
["bitfinex","ETHUSD",1644045376137,1.2065,3001.7,3000.6,0.00268143]
["bitfinex","ETHUSD",1644045376138,3.31630296,3001.5,3000.6,0.00268143]
["bitfinex","ETHUSD",1644045376336,3.31630296,3001.5,3000.8,0.00940434]
["bitfinex","ETHUSD",1644045376535,4.14931296,3001.5,3000.8,0.00940434]
["bitfinex","ETHUSD",1644045376936,5.27676346,3001.5,3000.8,0.00940434]
["bitfinex","ETHUSD",1644045377136,4.14931296,3001.5,3000.6,0.00268143]
["bitfinex","ETHUSD",1644045377337,4.14931296,3001.5,3000.8,0.00940444]
["bitfinex","ETHUSD",1644045378136,0.01281165,3001.3,3000.8,0.00940444]
["bitfinex","ETHUSD",1644045378337,0.01281165,3001.3,3000.4,0.00268143]
["bitfinex","ETHUSD",1644045378338,3.90376909,3001.3,3000.4,0.00268143]
["bitfinex","ETHUSD",1644045378538,0.83325,3001.2,2999.9,0.00268143]
["bitfinex","ETHUSD",1644045378788,3.66638166,3001.1,3000.8,0.00940444]
["bitfinex","ETHUSD",1644045378987,4.32815,3001.2,3000.8,0.00940444]
["bitfinex","ETHUSD",1644045378988,6.87900409,3001.2,3000.8,0.00940444]
["bitfinex","ETHUSD",1644045379189,4.37013675,3001.2,3000.8,0.00940444]
["bitfinex","ETHUSD",1644045379488,3.4949,3001.2,3000.8,0.00940444]
["bitfinex","ETHUSD",1644045379789,3.4949,3001.2,3000.8,0.00940429]
["bitfinex","ETHUSD",1644045380689,6.80312295,3001.2,3000.8,0.00940429]
["bitfinex","ETHUSD",1644045380891,6.80312295,3001.2,3000.2,0.00268143]
["bitfinex","ETHUSD",1644045381096,6.80312295,3001.2,3000.8,0.00940429]
["bitfinex","ETHUSD",1644045381889,7.63621295,3001.2,3000.8,0.00940429]
["bitfinex","ETHUSD",1644045382090,7.63621295,3001.2,3000.2,0.00268143]
["bitfinex","ETHUSD",1644045382289,7.63621295,3001.2,3000.8,0.00940429]
["bitfinex","ETHUSD",1644045382530,4.32799,3001.2,3000.8,0.00940429]
["bitfinex","ETHUSD",1644045383129,5.1611584,3001.2,3000.2,0.00268143]
["bitfinex","ETHUSD",1644045383331,4.32799,3001.2,3000.8,0.00940429]
["bitfinex","ETHUSD",1644045384136,7.71768627,3001.2,3000.8,0.00940429]
["bitfinex","ETHUSD",1644045384334,7.71768627,3001.2,3000.1,0.00268143]
["bitfinex","ETHUSD",1644045384536,7.71768627,3001.2,3000.8,0.00940429]
["bitfinex","ETHUSD",1644045384735,4.32799,3001.2,3000.8,0.00940429]
["bitfinex","ETHUSD",1644045385137,3.31895586,3001.1,3000.8,0.00940429]
["bitfinex","ETHUSD",1644045385537,3.31895586,3001.1,3000.1,0.00268143]
["bitfinex","ETHUSD",1644045385736,3.31895586,3001.1,3000.8,0.00940439]
["bitfinex","ETHUSD",1644045386189,4.3406462,3001.2,3000.8,0.00940439]
["bitfinex","ETHUSD",1644045386190,3.4949,3001.2,3000.8,0.00940439]
["bitfinex","ETHUSD",1644045386381,3.32097829,3001.1,3000.8,0.00940439]
["bitfinex","ETHUSD",1644045386683,3.32097829,3001.1,3000.3,0.83308]
["bitfinex","ETHUSD",1644045386880,3.32097829,3001.1,3000.4,0.00268143]
["bitfinex","ETHUSD",1644045387083,0.00940157,3001.7,3000.8,0.00940439]
["bitfinex","ETHUSD",1644045387284,0.00940157,3001.7,3000.9,0.01242151]
["bitfinex","ETHUSD",1644045387885,7.2763,3001.8,3000.7,0.00268143]
["bitfinex","ETHUSD",1644045388185,1.06225687,3001.5,3000.9,0.83291]
["bitfinex","ETHUSD",1644045388386,1.06225687,3001.5,3001.0,0.00268143]
["bitfinex","ETHUSD",1644045388586,0.00940193,3001.7,3000.9,0.83291]
["bitfinex","ETHUSD",1644045388787,0.00940193,3001.7,3001.0,0.00268143]
["bitfinex","ETHUSD",1644045389194,0.83297,3001.6,3001.0,0.00268143]
["bitfinex","ETHUSD",1644045389591,0.91561403,3001.7,3001.0,0.00268143]
["bitfinex","ETHUSD",1644045389933,0.91561403,3001.7,3000.8,0.00940465]
["bitfinex","ETHUSD",1644045390134,0.91561403,3001.7,3000.8,0.01208608]
["bitfinex","ETHUSD",1644045390135,0.83297,3001.6,3000.8,0.01208608]
["bitfinex","ETHUSD",1644045390435,4.31595008,3001.7,3000.8,0.00268143]
["bitfinex","ETHUSD",1644045390634,0.91561387,3001.7,3000.9,0.83292]
["bitfinex","ETHUSD",1644045390835,0.91561387,3001.7,3001.0,0.00268143]
["bitfinex","ETHUSD",1644045391037,0.00940183,3001.7,3001.0,0.00268143]
["bitfinex","ETHUSD",1644045391635,7.2763,3001.8,3001.0,0.00268143]
["bitfinex","ETHUSD",1644045391839,0.00940199,3001.7,3001.0,0.00268143]
["bitfinex","ETHUSD",1644045392237,0.00940199,3001.7,3001.1,1.13286]
["bitfinex","ETHUSD",1644045392635,0.00940199,3001.7,3001.1,0.30268143]
["bitfinex","ETHUSD",1644045392836,4.5519,3002.1,3001.1,0.00268143]
["bitfinex","ETHUSD",1644045393035,4.5519,3002.1,3001.0,1.3]
["bitfinex","ETHUSD",1644045393036,0.0031298,3001.7,3001.2,0.00268143]
["bitfinex","ETHUSD",1644045393236,0.0031298,3001.7,3001.0,1.30268143]
["bitfinex","ETHUSD",1644045393984,4.5519,3002.1,3001.0,2.13549143]
["bitfinex","ETHUSD",1644045394187,4.5519,3002.1,3001.3,0.83282]
["bitfinex","ETHUSD",1644045394395,8.37641425,3002.1,3001.3,0.83550143]
["bitfinex","ETHUSD",1644045394588,8.37641425,3002.1,3001.3,0.00268143]
["bitfinex","ETHUSD",1644045394788,8.37641425,3002.1,3001.1,0.00268143]
["bitfinex","ETHUSD",1644045394990,7.91368308,3002.1,3001.1,0.00268143]
["bitfinex","ETHUSD",1644045395389,0.00941549,3001.8,3001.1,0.83556143]
["bitfinex","ETHUSD",1644045395589,0.00941549,3001.8,3001.2,0.00268143]
["bitfinex","ETHUSD",1644045396189,0.00941549,3001.8,3001.0,0.60268143]
["bitfinex","ETHUSD",1644045396391,8.80704958,3002.1,3001.1,0.00268143]
["bitfinex","ETHUSD",1644045396690,0.00899745,3001.7,3001.1,0.00268143]
["bitfinex","ETHUSD",1644045396893,0.00899745,3001.7,3001.1,0.48068143]
["bitfinex","ETHUSD",1644045397189,0.00899745,3001.7,3001.3,0.83281]
["bitfinex","ETHUSD",1644045397634,8.80704958,3002.1,3001.3,0.83281]
["bitfinex","ETHUSD",1644045397832,0.00899745,3001.7,3001.3,0.83281]
["bitfinex","ETHUSD",1644045398433,0.00899745,3001.7,3001.3,2.4984801]
["bitfinex","ETHUSD",1644045398835,4.5519,3002.1,3001.3,1.66565]
["bitfinex","ETHUSD",1644045399039,0.00899745,3001.7,3001.5,0.83279]
["bitfinex","ETHUSD",1644045399939,3.95455089,3002.4,3001.5,1.6655825]
["bitfinex","ETHUSD",1644045400139,1.42986189,3002.3,3001.2,0.00268143]
["bitfinex","ETHUSD",1644045400339,1.42986189,3002.3,3001.2,0.30268143]
["bitfinex","ETHUSD",1644045400340,0.0089974,3001.8,3001.2,0.30268143]
["bitfinex","ETHUSD",1644045400540,0.0089974,3001.8,3001.0,0.00268143]
["bitfinex","ETHUSD",1644045401282,1.03029332,3002.2,3001.0,0.00268143]
["bitfinex","ETHUSD",1644045401483,0.00865414,3001.7,3001.0,0.00268143]
["bitfinex","ETHUSD",1644045402284,0.00865414,3001.7,3001.2,0.83283]
["bitfinex","ETHUSD",1644045402483,0.83287,3002.0,3001.2,1.13283]
["bitfinex","ETHUSD",1644045402682,0.00259789,3001.7,3001.2,1.13283]
["bitfinex","ETHUSD",1644045403683,1.4298827,3001.9,3001.2,0.83283]
["bitfinex","ETHUSD",1644045403885,0.00865428,3001.7,3001.2,0.83283]
["bitfinex","ETHUSD",1644045404944,4.20271795,3002.1,3001.2,0.83283]
["bitfinex","ETHUSD",1644045405142,0.00924392,3001.7,3001.2,0.83283]
["bitfinex","ETHUSD",1644045406045,1.1466,3002.2,3001.2,0.83283]
["bitfinex","ETHUSD",1644045406244,0.00924392,3001.7,3001.2,0.83283]
["bitfinex","ETHUSD",1644045406443,0.00924392,3001.7,3001.2,1.83283]
["bitfinex","ETHUSD",1644045406644,0.00924392,3001.7,3001.2,0.83283]
["bitfinex","ETHUSD",1644045406847,0.00924392,3001.7,3001.2,1.83283]
["bitfinex","ETHUSD",1644045407045,0.00924392,3001.7,3001.3,5.57809288]
["bitfinex","ETHUSD",1644045407254,1.1466,3002.2,3001.3,5.57809288]
["bitfinex","ETHUSD",1644045407447,1.1466,3002.2,3001.4,1.478]
["bitfinex","ETHUSD",1644045407647,1.1466,3002.2,3001.6,0.83258]
["bitfinex","ETHUSD",1644045407648,0.00924392,3001.7,3001.6,0.83258]
["bitfinex","ETHUSD",1644045407846,0.00924392,3001.7,3001.6,5.56924066]
["bitfinex","ETHUSD",1644045408045,0.00924392,3001.7,3001.6,4.56924066]
["bitfinex","ETHUSD",1644045408246,0.00924392,3001.7,3001.6,7.23440166]
["bitfinex","ETHUSD",1644045408447,13.8628,3002.6,3001.8,1.66521]
["bitfinex","ETHUSD",1644045408689,13.8628,3002.6,3001.9,0.83261]
["bitfinex","ETHUSD",1644045408690,1.42968336,3002.5,3001.9,0.83261]
["bitfinex","ETHUSD",1644045409689,1.42968336,3002.5,3001.9,1.98486028]
["bitfinex","ETHUSD",1644045409893,0.00860017,3002.4,3001.9,0.83261]
["bitfinex","ETHUSD",1644045410490,0.00860017,3002.4,3001.9,2.13261]
["bitfinex","ETHUSD",1644045410891,5.1943,3003.1,3001.9,4.16131428]
["bitfinex","ETHUSD",1644045411093,0.00860017,3002.3,3002.1,0.83239]
["bitfinex","ETHUSD",1644045411293,0.00860017,3002.3,3002.2,0.478]
["bitfinex","ETHUSD",1644045412191,3.256,3003.3,3002.7,0.83241]
["bitfinex","ETHUSD",1644045412446,1.42939337,3003.2,3002.7,1.61041]
["bitfinex","ETHUSD",1644045412641,3.9634,3003.8,3002.7,1.078]
["bitfinex","ETHUSD",1644045412840,1.42926157,3003.7,3002.7,1.078]
["bitfinex","ETHUSD",1644045413240,0.01230627,3004.0,3003.0,0.83223]
["bitfinex","ETHUSD",1644045413241,1.42926157,3003.6,3003.0,0.83223]
["bitfinex","ETHUSD",1644045413442,0.01230627,3004.0,3003.1,0.478]
["bitfinex","ETHUSD",1644045413443,0.00871309,3003.4,3003.1,0.478]
["bitfinex","ETHUSD",1644045413741,0.00871309,3003.4,3003.2,1.13216]
["bitfinex","ETHUSD",1644045414144,0.00871309,3003.4,3003.2,2.13216]
["bitfinex","ETHUSD",1644045414347,3.5136,3004.2,3003.2,2.13216]
["bitfinex","ETHUSD",1644045414548,1.42913082,3004.1,3003.6,0.8321]
["bitfinex","ETHUSD",1644045414746,2.75,3004.0,3003.4,0.9718844]
["bitfinex","ETHUSD",1644045414951,1.31250187,3004.5,3003.5,0.16666]
["bitfinex","ETHUSD",1644045414952,1.42913082,3003.9,3003.5,0.16666]
["bitfinex","ETHUSD",1644045415147,4.6677,3004.6,3003.5,0.94466]
["bitfinex","ETHUSD",1644045415347,1.42897124,3004.5,3003.6,3.64597902]
["bitfinex","ETHUSD",1644045415547,1.42897124,3004.5,3003.9,0.83185]
["bitfinex","ETHUSD",1644045415749,2.31024764,3005.1,3004.1,0.83186]
["bitfinex","ETHUSD",1644045415750,4.6593,3005.1,3004.1,0.83186]
["bitfinex","ETHUSD",1644045415947,1.42880612,3005.0,3004.2,1.19258617]
["bitfinex","ETHUSD",1644045416202,1.42880612,3005.0,3004.3,0.478]
["bitfinex","ETHUSD",1644045416591,1.42880612,3005.0,3004.3,2.1415125]
["bitfinex","ETHUSD",1644045416991,1.42880612,3005.0,3004.3,2.9733325]
["bitfinex","ETHUSD",1644045417191,0.00869644,3004.8,3004.3,2.9733325]
["bitfinex","ETHUSD",1644045417392,1.42880612,3004.7,3004.4,0.83186]
["bitfinex","ETHUSD",1644045417595,0.00869644,3004.8,3004.4,0.83186]
["bitfinex","ETHUSD",1644045417993,1.1837,3005.4,3004.4,0.83186]
["bitfinex","ETHUSD",1644045418193,0.00869644,3004.8,3004.5,0.83178]
["bitfinex","ETHUSD",1644045418592,0.00869644,3004.8,3004.6,0.83181]
["bitfinex","ETHUSD",1644045418793,0.00869644,3004.8,3004.6,1.9635686]
["bitfinex","ETHUSD",1644045419008,0.00869644,3004.8,3004.7,0.478]
["bitfinex","ETHUSD",1644045419197,3.3735,3005.6,3004.7,0.478]
["bitfinex","ETHUSD",1644045419399,1.3977,3005.9,3004.7,0.478]
["bitfinex","ETHUSD",1644045419400,1.42856543,3005.5,3004.8,0.16666]
["bitfinex","ETHUSD",1644045419599,1.2314,3005.9,3004.8,0.16666]
["bitfinex","ETHUSD",1644045419600,0.00869832,3004.9,3004.8,0.16666]
["bitfinex","ETHUSD",1644045419939,0.00869832,3004.9,3004.8,1.94466]
["bitfinex","ETHUSD",1644045420243,0.00869832,3004.9,3004.8,0.94466]
["bitfinex","ETHUSD",1644045420445,0.01210834,3006.2,3004.8,3.60788]
["bitfinex","ETHUSD",1644045420640,1.42833274,3006.1,3005.2,0.83151]
["bitfinex","ETHUSD",1644045420841,1.42833274,3006.1,3005.2,1.29817]
["bitfinex","ETHUSD",1644045421041,1.42833274,3006.2,3005.2,0.76666]
["bitfinex","ETHUSD",1644045421240,1.42833274,3006.2,3005.2,1.76666]
["bitfinex","ETHUSD",1644045421440,1.42833274,3006.2,3005.4,1.06235737]
["bitfinex","ETHUSD",1644045421642,3.33514492,3006.1,3005.2,0.16666]
["bitfinex","ETHUSD",1644045421843,3.33514492,3006.1,3004.7,2.66343]
["bitfinex","ETHUSD",1644045421844,1.42833274,3006.0,3004.7,2.30809]
["bitfinex","ETHUSD",1644045422042,3.91969759,3005.9,3004.7,2.30809]
["bitfinex","ETHUSD",1644045422241,1.42833274,3005.8,3004.7,2.90809]
["bitfinex","ETHUSD",1644045422446,1.42833274,3005.8,3005.0,0.83173]
["bitfinex","ETHUSD",1644045422641,1.42833274,3005.8,3004.7,2.90809]
["bitfinex","ETHUSD",1644045422642,1.16697607,3005.6,3004.7,2.90809]
["bitfinex","ETHUSD",1644045422848,1.42853709,3005.5,3004.7,2.90809]
["bitfinex","ETHUSD",1644045423042,1.17569577,3005.6,3004.7,2.44143]
["bitfinex","ETHUSD",1644045423243,1.42854045,3005.5,3004.7,2.74143]
["bitfinex","ETHUSD",1644045423443,0.0087197,3005.6,3004.8,1.0]
["bitfinex","ETHUSD",1644045424092,4.70103673,3006.1,3004.8,1.0]
["bitfinex","ETHUSD",1644045424294,0.0087197,3005.4,3004.8,1.0]
["bitfinex","ETHUSD",1644045424493,0.0087197,3005.4,3004.7,3.27317]
["bitfinex","ETHUSD",1644045424696,0.0087197,3005.4,3004.5,1.91354]
["bitfinex","ETHUSD",1644045424995,0.0087197,3005.4,3004.1,1.187]
["bitfinex","ETHUSD",1644045424996,1.42868996,3005.3,3004.1,1.187]
["bitfinex","ETHUSD",1644045425197,0.01282575,3005.5,3004.0,0.33378843]
["bitfinex","ETHUSD",1644045425500,0.01282575,3005.5,3004.1,2.14178]
["bitfinex","ETHUSD",1644045425501,0.0087197,3005.1,3004.1,2.14178]
["bitfinex","ETHUSD",1644045425794,0.0087197,3005.1,3004.5,1.88185634]
["bitfinex","ETHUSD",1644045425994,0.0087197,3005.1,3004.5,2.35985634]
["bitfinex","ETHUSD",1644045426394,4.2156,3005.7,3004.6,0.83172]
["bitfinex","ETHUSD",1644045426796,0.00261631,3005.0,3004.6,1.29838]
["bitfinex","ETHUSD",1644045426994,0.00261631,3005.0,3004.6,2.13172]
["bitfinex","ETHUSD",1644045427638,1.04126038,3005.8,3004.6,1.83172]
["bitfinex","ETHUSD",1644045427837,0.00261631,3005.0,3004.6,1.83172]
["bitfinex","ETHUSD",1644045428640,0.00261631,3005.0,3004.6,2.13172]
["bitfinex","ETHUSD",1644045428840,1.04126038,3005.8,3004.9,0.83173]
["bitfinex","ETHUSD",1644045429043,0.00261631,3005.0,3004.9,0.83173]
["bitfinex","ETHUSD",1644045430144,1.04126038,3005.8,3004.9,0.83173]
["bitfinex","ETHUSD",1644045430345,0.00910295,3005.1,3004.9,0.83173]
["bitfinex","ETHUSD",1644045431196,1.04126038,3005.8,3004.9,0.83173]
["bitfinex","ETHUSD",1644045431590,0.00910285,3005.2,3004.9,0.83173]
["bitfinex","ETHUSD",1644045432394,1.04126038,3005.8,3004.9,0.83173]
["bitfinex","ETHUSD",1644045432594,0.00910274,3005.2,3004.9,0.83173]
["bitfinex","ETHUSD",1644045433398,0.00910274,3005.2,3004.9,1.43173]
["bitfinex","ETHUSD",1644045433598,4.62691358,3006.1,3005.1,0.16666]
["bitfinex","ETHUSD",1644045433799,0.00511358,3006.1,3005.4,0.83154]
["bitfinex","ETHUSD",1644045433998,0.03451258,3006.3,3005.5,0.478]
["bitfinex","ETHUSD",1644045434797,1.18144234,3006.4,3005.3,0.5526767]
["bitfinex","ETHUSD",1644045434798,3.05,3006.2,3005.3,0.5526767]
["bitfinex","ETHUSD",1644045435037,0.00511358,3006.1,3005.4,0.478]
["bitfinex","ETHUSD",1644045435240,0.00863125,3006.1,3005.7,0.8315]
["bitfinex","ETHUSD",1644045435640,0.00863125,3006.1,3005.7,4.10971563]
["bitfinex","ETHUSD",1644045435844,0.00863125,3006.1,3005.8,1.0]
["bitfinex","ETHUSD",1644045436239,0.00863125,3006.1,3005.7,1.1315]
["bitfinex","ETHUSD",1644045436440,0.00863125,3006.1,3005.7,4.43752073]
["bitfinex","ETHUSD",1644045436640,0.00863125,3006.1,3005.7,4.71191401]
["bitfinex","ETHUSD",1644045436840,0.00863125,3006.1,3005.8,1.0]
["bitfinex","ETHUSD",1644045437242,0.00511358,3006.5,3005.8,1.0]
["bitfinex","ETHUSD",1644045437443,0.00870824,3006.1,3005.8,1.0]
["bitfinex","ETHUSD",1644045438546,0.00511358,3006.5,3005.8,1.0]
["bitfinex","ETHUSD",1644045438792,0.00870824,3006.1,3005.7,0.3]
["bitfinex","ETHUSD",1644045438988,0.00870824,3006.1,3005.6,1.66293]
["bitfinex","ETHUSD",1644045439193,0.00870824,3006.1,3005.6,1.96293]
["bitfinex","ETHUSD",1644045439794,0.00511358,3006.5,3005.6,2.96293]
["bitfinex","ETHUSD",1644045439996,0.00870824,3006.0,3005.7,3.25695907]
["bitfinex","ETHUSD",1644045440196,0.00870824,3006.0,3005.6,2.96293]
["bitfinex","ETHUSD",1644045440998,0.00511358,3006.5,3005.6,2.96293]
["bitfinex","ETHUSD",1644045441198,0.00869709,3006.0,3005.6,2.96293]
["bitfinex","ETHUSD",1644045441495,0.00869709,3006.0,3005.5,1.96294]
["bitfinex","ETHUSD",1644045442099,0.00511358,3006.5,3005.5,1.96294]
["bitfinex","ETHUSD",1644045442296,0.00869709,3005.9,3005.5,1.96294]
["bitfinex","ETHUSD",1644045442939,0.00869709,3005.9,3005.5,2.79447]
["bitfinex","ETHUSD",1644045443342,0.00511358,3006.5,3005.5,2.79447]
["bitfinex","ETHUSD",1644045443542,0.00511358,3006.5,3005.8,0.83151]
["bitfinex","ETHUSD",1644045443744,0.00869709,3005.9,3005.8,0.83151]
["bitfinex","ETHUSD",1644045444042,0.00869709,3005.9,3005.6,4.59967178]
["bitfinex","ETHUSD",1644045444442,0.00391264,3006.5,3005.6,4.59967178]
["bitfinex","ETHUSD",1644045444643,0.00869876,3005.9,3005.6,4.59967178]
["bitfinex","ETHUSD",1644045444842,0.00869876,3005.9,3005.7,0.83153]
["bitfinex","ETHUSD",1644045445043,0.00869876,3005.9,3005.8,3.35563209]
["bitfinex","ETHUSD",1644045445243,0.00869876,3005.9,3005.8,4.30029209]
["bitfinex","ETHUSD",1644045445442,0.00869876,3005.9,3005.8,5.30029209]
["bitfinex","ETHUSD",1644045445647,0.00391264,3006.5,3005.8,5.30029209]
["bitfinex","ETHUSD",1644045445944,0.03870244,3006.5,3006.0,0.83133]
["bitfinex","ETHUSD",1644045446197,0.0347898,3006.5,3006.1,3.46587184]
["bitfinex","ETHUSD",1644045446392,0.0347898,3006.5,3006.2,1.0]
["bitfinex","ETHUSD",1644045446587,0.0347898,3006.5,3006.2,1.3]
["bitfinex","ETHUSD",1644045446788,0.0347898,3006.5,3006.3,3.32698362]
["bitfinex","ETHUSD",1644045446990,0.00391264,3007.0,3006.2,1.3]
["bitfinex","ETHUSD",1644045447193,0.00869876,3006.5,3006.2,0.3]
["bitfinex","ETHUSD",1644045447594,0.00869876,3006.5,3006.1,0.3]
["bitfinex","ETHUSD",1644045447794,0.00869876,3006.5,3006.0,5.26136677]
["bitfinex","ETHUSD",1644045447995,0.00869876,3006.5,3006.3,0.83136]
["bitfinex","ETHUSD",1644045448196,0.00391264,3007.0,3006.3,4.19702861]
["bitfinex","ETHUSD",1644045448396,3.258,3007.1,3006.3,4.19702861]
["bitfinex","ETHUSD",1644045448397,0.00872022,3006.4,3006.3,0.83136]
["bitfinex","ETHUSD",1644045448597,0.00872022,3006.4,3006.3,4.08873139]
["bitfinex","ETHUSD",1644045448795,0.00872022,3006.4,3006.3,4.11218959]
["bitfinex","ETHUSD",1644045448998,0.00872022,3006.4,3006.3,1.6626295]
["bitfinex","ETHUSD",1644045449196,0.00872022,3006.4,3006.3,0.83136]
["bitfinex","ETHUSD",1644045449396,3.16191264,3007.1,3006.3,0.83136]
["bitfinex","ETHUSD",1644045449596,0.00872022,3006.5,3006.3,4.09622548]
["bitfinex","ETHUSD",1644045449797,0.00872022,3006.5,3006.3,0.83136]
["bitfinex","ETHUSD",1644045450438,3.16191264,3007.1,3006.4,3.2334172]
["bitfinex","ETHUSD",1644045450640,1.4279458,3007.0,3006.6,0.83128]
["bitfinex","ETHUSD",1644045450838,1.46282146,3007.0,3006.6,0.83128]
["bitfinex","ETHUSD",1644045451037,1.4279458,3006.9,3006.6,0.83128]
["bitfinex","ETHUSD",1644045451944,1.4279458,3006.8,3006.6,0.83128]
["bitfinex","ETHUSD",1644045452142,0.00869519,3006.9,3006.6,0.83128]
["bitfinex","ETHUSD",1644045452744,1.4278628,3006.8,3006.4,0.83136]
["bitfinex","ETHUSD",1644045453145,0.00869519,3006.9,3006.4,0.83136]
["bitfinex","ETHUSD",1644045453346,1.42787815,3006.8,3006.4,0.83136]
["bitfinex","ETHUSD",1644045454291,0.03477555,3007.2,3006.5,4.95]
["bitfinex","ETHUSD",1644045454491,1.42773914,3007.1,3006.7,0.83124]
["bitfinex","ETHUSD",1644045454689,0.03477555,3007.2,3006.7,0.83124]
["bitfinex","ETHUSD",1644045454888,0.03477555,3007.2,3006.7,0.60842085]
["bitfinex","ETHUSD",1644045455289,4.9675,3007.7,3006.9,0.84073657]
["bitfinex","ETHUSD",1644045455489,4.9675,3007.7,3006.9,4.34073657]
["bitfinex","ETHUSD",1644045455490,1.42755727,3007.6,3006.9,4.34073657]
["bitfinex","ETHUSD",1644045455689,1.42755727,3007.6,3006.8,2.14006]
["bitfinex","ETHUSD",1644045456389,1.42755727,3007.6,3007.1,0.83103]
["bitfinex","ETHUSD",1644045457190,1.43267802,3007.6,3007.1,0.83103]
["bitfinex","ETHUSD",1644045457437,1.42755727,3007.5,3006.8,1.66215]
["bitfinex","ETHUSD",1644045457643,4.25344984,3007.4,3006.6,1.66245]
["bitfinex","ETHUSD",1644045457943,1.42755727,3007.3,3006.8,0.83124]
["bitfinex","ETHUSD",1644045458344,1.42755727,3007.2,3006.8,0.83124]
["bitfinex","ETHUSD",1644045458544,1.42755727,3007.1,3006.8,0.83124]
["bitfinex","ETHUSD",1644045458744,1.42755727,3007.0,3006.8,0.83124]
["bitfinex","ETHUSD",1644045458944,1.42755727,3006.9,3006.8,0.83124]
["bitfinex","ETHUSD",1644045459147,1.42755727,3006.9,3006.6,2.96245]
["bitfinex","ETHUSD",1644045459347,0.00312422,3007.1,3006.6,1.96245]
["bitfinex","ETHUSD",1644045459546,0.00312422,3007.1,3006.7,1.0]
["bitfinex","ETHUSD",1644045459744,0.00312422,3007.1,3006.6,1.96245]
["bitfinex","ETHUSD",1644045459945,0.00824497,3007.1,3006.6,1.96245]
["bitfinex","ETHUSD",1644045460147,1.42765515,3007.0,3006.6,1.96245]
["bitfinex","ETHUSD",1644045460345,1.42765515,3006.9,3006.6,1.96245]
["bitfinex","ETHUSD",1644045461592,0.00941728,3007.0,3006.6,1.96245]
["bitfinex","ETHUSD",1644045461797,1.42764732,3006.9,3006.6,1.96245]
["bitfinex","ETHUSD",1644045461995,0.00941728,3007.0,3006.6,1.96245]
["bitfinex","ETHUSD",1644045462191,1.42764864,3006.9,3006.7,0.83122]
["bitfinex","ETHUSD",1644045462393,0.00941728,3007.0,3006.7,3.4936407]
["bitfinex","ETHUSD",1644045462595,0.01779289,3007.6,3006.7,2.6624207]
["bitfinex","ETHUSD",1644045462794,0.00941733,3007.0,3006.7,2.6624207]
["bitfinex","ETHUSD",1644045463595,0.00941733,3007.0,3006.8,0.83123]
["bitfinex","ETHUSD",1644045463793,0.00512075,3007.6,3006.8,1.66238]
["bitfinex","ETHUSD",1644045463996,0.00941723,3007.0,3006.8,0.83115]
["bitfinex","ETHUSD",1644045465037,0.00512075,3007.6,3006.8,0.83115]
["bitfinex","ETHUSD",1644045465236,0.00941712,3007.1,3006.9,0.83118]
["bitfinex","ETHUSD",1644045465436,1.42763094,3007.0,3006.9,0.83118]
["bitfinex","ETHUSD",1644045465840,0.00941712,3007.1,3006.9,0.83118]
["bitfinex","ETHUSD",1644045465841,0.00941712,3007.1,3006.9,1.13118]
["bitfinex","ETHUSD",1644045466041,0.00512075,3007.6,3007.0,1.66222]
["bitfinex","ETHUSD",1644045466242,1.42757613,3007.5,3007.2,0.83107]
["bitfinex","ETHUSD",1644045466640,1.17206075,3007.7,3007.2,0.83107]
["bitfinex","ETHUSD",1644045466641,1.42757613,3007.4,3007.2,0.83107]
["bitfinex","ETHUSD",1644045466841,1.17206075,3007.7,3007.2,0.83107]
["bitfinex","ETHUSD",1644045467043,1.4326269,3007.6,3007.2,0.83107]
["bitfinex","ETHUSD",1644045467245,1.42750615,3007.5,3007.2,0.83107]
["bitfinex","ETHUSD",1644045467442,1.42750615,3007.4,3007.2,0.83107]
["bitfinex","ETHUSD",1644045467642,0.00941608,3007.6,3007.2,0.83107]
["bitfinex","ETHUSD",1644045467843,1.42747955,3007.5,3007.2,0.83107]
["bitfinex","ETHUSD",1644045468698,0.00941618,3007.5,3007.2,0.83107]
["bitfinex","ETHUSD",1644045469094,0.00941618,3007.5,3007.3,1.6621]
["bitfinex","ETHUSD",1644045469695,0.00512075,3008.0,3007.3,1.6621]
["bitfinex","ETHUSD",1644045469897,0.00941608,3007.6,3007.4,0.8310055]
["bitfinex","ETHUSD",1644045470096,1.42748847,3007.5,3007.4,1.6620155]
["bitfinex","ETHUSD",1644045470896,0.00512075,3008.0,3007.4,1.6620155]
["bitfinex","ETHUSD",1644045471100,0.00941597,3007.6,3007.5,0.83102]
["bitfinex","ETHUSD",1644045471496,1.43687701,3007.6,3007.5,0.83102]
["bitfinex","ETHUSD",1644045472096,1.42746104,3007.6,3007.5,0.83102]
["bitfinex","ETHUSD",1644045472297,1.42746104,3008.0,3007.5,0.83102]
["bitfinex","ETHUSD",1644045472543,0.00941576,3007.7,3007.5,0.83102]
["bitfinex","ETHUSD",1644045472737,1.42746104,3007.6,3007.5,0.83102]
["bitfinex","ETHUSD",1644045473542,0.00941576,3007.7,3007.5,0.83102]
["bitfinex","ETHUSD",1644045473741,1.42746104,3007.6,3007.5,0.83102]
["bitfinex","ETHUSD",1644045474643,1.16859688,3008.1,3007.5,1.662]
["bitfinex","ETHUSD",1644045474644,1.42746104,3008.0,3007.5,1.662]
["bitfinex","ETHUSD",1644045474843,0.00941576,3007.7,3007.5,1.662]
["bitfinex","ETHUSD",1644045475047,1.42746104,3007.6,3007.5,0.1393845]
["bitfinex","ETHUSD",1644045475243,0.00941576,3007.7,3007.5,0.1393845]
["bitfinex","ETHUSD",1644045475443,3.16539392,3008.2,3007.6,2.65]
["bitfinex","ETHUSD",1644045475644,1.42742949,3008.1,3007.7,0.83096]
["bitfinex","ETHUSD",1644045476692,1.42742949,3008.0,3007.7,0.83096]
["bitfinex","ETHUSD",1644045476891,1.42742949,3007.9,3007.7,0.83096]
["bitfinex","ETHUSD",1644045477095,5.28145058,3008.4,3007.7,0.83096]
["bitfinex","ETHUSD",1644045477096,1.42742949,3007.8,3007.7,0.83096]
["bitfinex","ETHUSD",1644045477291,1.42742949,3008.3,3007.7,0.83096]
["bitfinex","ETHUSD",1644045478295,0.00312106,3008.2,3007.7,0.83096]
["bitfinex","ETHUSD",1644045478495,0.63277164,3008.2,3007.7,0.83096]
["bitfinex","ETHUSD",1644045478695,1.42742949,3008.1,3007.7,0.83096]
["bitfinex","ETHUSD",1644045478896,0.00312106,3008.2,3007.7,0.83096]
["bitfinex","ETHUSD",1644045479297,2.05708007,3008.3,3007.7,0.83096]
["bitfinex","ETHUSD",1644045479497,0.62965058,3008.2,3007.7,0.83096]
["bitfinex","ETHUSD",1644045479697,1.42742949,3008.3,3007.7,0.83096]
["bitfinex","ETHUSD",1644045479698,0.00941493,3008.1,3007.7,0.83096]
["bitfinex","ETHUSD",1644045479939,1.42742949,3008.0,3007.7,0.83096]
["bitfinex","ETHUSD",1644045480744,1.42742949,3007.9,3007.7,0.83096]
["bitfinex","ETHUSD",1644045481944,1.42742949,3007.8,3007.7,0.83096]
["bitfinex","ETHUSD",1644045482142,1.17742949,3007.8,3007.7,0.83096]
["bitfinex","ETHUSD",1644045482344,0.00941524,3008.0,3007.7,0.83096]
["bitfinex","ETHUSD",1644045482949,5.28145058,3008.4,3007.7,0.83096]
["bitfinex","ETHUSD",1644045483147,0.00941514,3008.0,3007.7,0.83096]
["bitfinex","ETHUSD",1644045484196,0.62965058,3008.3,3007.7,0.83096]
["bitfinex","ETHUSD",1644045484396,0.00941514,3008.0,3007.7,0.83096]
["bitfinex","ETHUSD",1644045484798,0.00941514,3008.0,3007.6,1.66191]
["bitfinex","ETHUSD",1644045485398,0.62965058,3008.3,3007.6,1.66191]
["bitfinex","ETHUSD",1644045485602,0.00941524,3008.0,3007.6,1.66191]
["bitfinex","ETHUSD",1644045486498,0.62965058,3008.3,3007.6,1.66191]
["bitfinex","ETHUSD",1644045486697,0.00941524,3008.0,3007.6,1.66191]
["bitfinex","ETHUSD",1644045487542,0.00941524,3008.0,3007.7,0.478]
["bitfinex","ETHUSD",1644045487841,3.5,3008.8,3007.7,1.478]
["bitfinex","ETHUSD",1644045488041,0.00941524,3008.0,3007.7,1.478]
["bitfinex","ETHUSD",1644045488541,0.00941524,3008.0,3007.7,1.64466]
["bitfinex","ETHUSD",1644045488741,0.00941524,3008.0,3007.7,2.4754303]
["bitfinex","ETHUSD",1644045488940,3.5,3008.8,3007.7,2.4754303]
["bitfinex","ETHUSD",1644045489143,3.5,3008.8,3007.8,1.96146]
["bitfinex","ETHUSD",1644045489345,0.00941514,3008.0,3007.8,1.90873]
["bitfinex","ETHUSD",1644045489943,0.00941514,3008.0,3007.8,2.7396133]
["bitfinex","ETHUSD",1644045490144,0.62965058,3008.8,3007.8,2.7396133]
["bitfinex","ETHUSD",1644045490358,0.62965058,3008.8,3008.1,0.83084]
["bitfinex","ETHUSD",1644045490359,0.03765321,3008.6,3008.1,0.83084]
["bitfinex","ETHUSD",1644045490749,0.03765321,3008.6,3008.3,1.0946794]
["bitfinex","ETHUSD",1644045490949,0.03765321,3008.6,3008.3,2.7559866]
["bitfinex","ETHUSD",1644045491401,0.04035807,3008.9,3008.3,2.7559866]
["bitfinex","ETHUSD",1644045491597,0.00941388,3008.6,3008.3,2.7559866]
["bitfinex","ETHUSD",1644045491800,0.00941388,3008.6,3008.4,1.66131]
["bitfinex","ETHUSD",1644045492000,0.00941388,3008.6,3008.4,2.66131]
["bitfinex","ETHUSD",1644045492602,0.00511539,3008.8,3008.4,2.66131]
["bitfinex","ETHUSD",1644045492806,0.00941377,3008.7,3008.4,2.66131]
["bitfinex","ETHUSD",1644045493003,0.00941377,3008.7,3008.4,2.17503693]
["bitfinex","ETHUSD",1644045493802,0.67000865,3008.9,3008.4,2.17503693]
["bitfinex","ETHUSD",1644045494005,0.00941367,3008.7,3008.4,2.17503693]
["bitfinex","ETHUSD",1644045495043,0.04035807,3008.9,3008.4,0.65286467]
["bitfinex","ETHUSD",1644045495242,0.04035807,3008.9,3008.3,4.9840172]
["bitfinex","ETHUSD",1644045495442,0.00941367,3008.7,3008.3,4.9840172]
["bitfinex","ETHUSD",1644045495942,0.00941367,3008.7,3008.3,4.8840172]
["bitfinex","ETHUSD",1644045496150,0.04035807,3008.9,3008.4,1.66131]
["bitfinex","ETHUSD",1644045496348,0.00941377,3008.7,3008.4,1.66131]
["bitfinex","ETHUSD",1644045497351,0.04035807,3008.9,3008.4,1.66131]
["bitfinex","ETHUSD",1644045497550,0.00941367,3008.7,3008.4,1.66131]
["bitfinex","ETHUSD",1644045497750,0.00941367,3008.7,3008.5,2.492051]
["bitfinex","ETHUSD",1644045497949,0.00941367,3008.7,3008.6,0.83067]
["bitfinex","ETHUSD",1644045498350,0.00941367,3008.7,3008.6,4.05136825]
["bitfinex","ETHUSD",1644045498705,0.04035807,3008.9,3008.6,4.05136825]
["bitfinex","ETHUSD",1644045498897,0.00941346,3008.8,3008.6,4.05136825]
["bitfinex","ETHUSD",1644045499703,0.04035807,3008.9,3008.7,3.21743954]
["bitfinex","ETHUSD",1644045499899,0.04035807,3008.9,3008.7,4.04812694]
["bitfinex","ETHUSD",1644045500101,0.04977143,3008.9,3008.8,0.83068]
["bitfinex","ETHUSD",1644045500903,0.04035807,3008.9,3008.8,0.83068]
["bitfinex","ETHUSD",1644045502103,1.46731068,3008.9,3008.8,0.83068]
["bitfinex","ETHUSD",1644045502743,1.46731068,3008.9,3008.8,0.81068]
["bitfinex","ETHUSD",1644045503950,1.46731068,3008.9,3008.8,4.06731716]
["bitfinex","ETHUSD",1644045504350,1.46731068,3008.9,3008.8,5.06731716]
["bitfinex","ETHUSD",1644045504551,0.1,3009.0,3008.8,6.31197716]
["bitfinex","ETHUSD",1644045504750,0.1,3009.0,3008.9,3.90248132]
["bitfinex","ETHUSD",1644045504950,0.10941304,3009.0,3008.9,5.68048132]
["bitfinex","ETHUSD",1644045505550,0.10941304,3009.0,3008.9,5.84714132]
["bitfinex","ETHUSD",1644045505750,0.1,3009.0,3008.9,5.84714132]
["bitfinex","ETHUSD",1644045511153,0.00941283,3009.1,3009.0,5.78034]
["bitfinex","ETHUSD",1644045511358,0.00941283,3009.1,3009.0,11.42511215]
["bitfinex","ETHUSD",1644045511954,0.00511539,3010.1,3009.1,2.49123]
["bitfinex","ETHUSD",1644045511955,0.00941262,3009.2,3009.1,2.49123]
["bitfinex","ETHUSD",1644045512155,0.00941262,3009.2,3009.1,5.9851316]
["bitfinex","ETHUSD",1644045512354,0.00941262,3009.2,3009.1,7.2851316]
["bitfinex","ETHUSD",1644045512954,0.0126668,3010.1,3009.1,7.2851316]
["bitfinex","ETHUSD",1644045513154,0.0126668,3010.1,3009.4,0.83043]
["bitfinex","ETHUSD",1644045513355,0.03637355,3009.8,3009.5,0.478]
["bitfinex","ETHUSD",1644045514205,0.0126668,3010.1,3009.6,0.83048]
["bitfinex","ETHUSD",1644045514403,0.00909376,3009.8,3009.6,0.83048]
["bitfinex","ETHUSD",1644045514606,0.00909376,3009.8,3009.4,1.0]
["bitfinex","ETHUSD",1644045514802,0.00909376,3009.8,3009.1,2.078]
["bitfinex","ETHUSD",1644045515003,0.00909376,3009.8,3009.2,0.3]
["bitfinex","ETHUSD",1644045515204,0.00909376,3009.8,3009.2,0.53054761]
["bitfinex","ETHUSD",1644045515404,0.00511539,3010.0,3009.2,1.53054761]
["bitfinex","ETHUSD",1644045515606,0.00909406,3009.7,3009.2,1.53054761]
["bitfinex","ETHUSD",1644045515805,0.00909406,3009.7,3009.2,0.53054761]
["bitfinex","ETHUSD",1644045516003,0.00909406,3009.7,3009.3,0.83055]
["bitfinex","ETHUSD",1644045516205,0.00909406,3009.7,3009.3,1.66116]
["bitfinex","ETHUSD",1644045516503,0.0126668,3010.1,3009.3,2.96116]
["bitfinex","ETHUSD",1644045516706,0.0126668,3010.1,3009.3,1.96116]
["bitfinex","ETHUSD",1644045516903,0.0089138,3009.7,3009.3,1.96116]
["bitfinex","ETHUSD",1644045517743,0.04831663,3010.1,3009.3,1.96116]
["bitfinex","ETHUSD",1644045517744,0.0126668,3010.1,3009.3,1.96116]
["bitfinex","ETHUSD",1644045517946,0.0089138,3009.7,3009.5,0.83054]
["bitfinex","ETHUSD",1644045518548,0.0089138,3009.7,3009.5,1.13054]
["bitfinex","ETHUSD",1644045518747,0.0089138,3009.7,3009.5,2.13054]
["bitfinex","ETHUSD",1644045518949,0.00511539,3010.2,3009.5,1.3]
["bitfinex","ETHUSD",1644045519149,0.0089136,3009.8,3009.5,1.3]
["bitfinex","ETHUSD",1644045519353,0.0089136,3009.8,3009.6,1.66075]
["bitfinex","ETHUSD",1644045520151,0.00511539,3010.2,3009.6,1.66075]
["bitfinex","ETHUSD",1644045520352,0.00877282,3009.9,3009.6,1.66075]
["bitfinex","ETHUSD",1644045520554,0.00877282,3009.9,3009.6,4.96467234]
["bitfinex","ETHUSD",1644045520852,0.00877282,3009.9,3009.7,0.8304244]
["bitfinex","ETHUSD",1644045521297,0.00511539,3010.2,3009.8,0.83043]
["bitfinex","ETHUSD",1644045521494,3.4185,3010.3,3009.8,0.83043]
["bitfinex","ETHUSD",1644045521693,0.00877264,3010.0,3009.8,0.83043]
["bitfinex","ETHUSD",1644045522697,0.00511539,3010.5,3009.8,0.83043]
["bitfinex","ETHUSD",1644045522897,0.00877245,3010.1,3009.8,0.83043]
["bitfinex","ETHUSD",1644045523699,0.00511539,3010.5,3009.8,0.83043]
["bitfinex","ETHUSD",1644045524098,0.00878183,3010.1,3009.8,0.83043]
["bitfinex","ETHUSD",1644045524504,1.42633607,3010.0,3009.8,0.83043]
["bitfinex","ETHUSD",1644045525143,1.42633607,3009.9,3009.8,0.83043]
["bitfinex","ETHUSD",1644045525345,1.42633607,3010.0,3009.8,0.83043]
["bitfinex","ETHUSD",1644045526348,1.42633607,3009.9,3009.8,0.83043]
["bitfinex","ETHUSD",1644045526549,1.42633607,3010.0,3009.8,1.66083]
["bitfinex","ETHUSD",1644045526750,1.42633607,3010.0,3009.9,1.66077]
["bitfinex","ETHUSD",1644045527550,0.00878119,3010.1,3009.9,1.66077]
["bitfinex","ETHUSD",1644045527751,1.42633607,3010.0,3009.9,1.66077]
["bitfinex","ETHUSD",1644045528895,1.42633607,3010.0,3009.9,4.87797738]
["bitfinex","ETHUSD",1644045529099,1.42633607,3010.0,3009.9,1.66077]
["bitfinex","ETHUSD",1644045529299,1.42633607,3010.0,3009.9,2.4911298]
["bitfinex","ETHUSD",1644045529900,1.42633607,3010.4,3009.9,2.4911298]
["bitfinex","ETHUSD",1644045530099,0.00878119,3010.1,3009.9,2.4911298]
["bitfinex","ETHUSD",1644045530302,1.42633607,3010.0,3009.9,2.4911298]
["bitfinex","ETHUSD",1644045530599,1.42633607,3010.0,3009.9,6.08654203]
["bitfinex","ETHUSD",1644045531001,1.42633607,3010.0,3009.9,2.4911298]
["bitfinex","ETHUSD",1644045531201,1.42633607,3010.0,3009.9,5.73794062]
["bitfinex","ETHUSD",1644045532101,1.42633607,3010.0,3009.9,5.72732541]
["bitfinex","ETHUSD",1644045532545,1.42633607,3010.0,3009.9,2.4911298]
["bitfinex","ETHUSD",1644045533547,0.00878123,3010.1,3009.9,2.4911298]
["bitfinex","ETHUSD",1644045533746,1.42633607,3010.0,3009.9,3.40057421]
["bitfinex","ETHUSD",1644045533947,1.42633607,3010.0,3009.9,7.01440009]
["bitfinex","ETHUSD",1644045534150,1.42633607,3010.0,3009.9,8.01440009]
["bitfinex","ETHUSD",1644045534350,1.42633607,3010.0,3009.9,8.49240009]
["bitfinex","ETHUSD",1644045534751,1.42633607,3010.0,3009.9,9.32267009]
["bitfinex","ETHUSD",1644045534954,1.42633607,3010.0,3009.9,8.49240009]
["bitfinex","ETHUSD",1644045535151,1.42633607,3010.0,3009.9,6.97108955]
["bitfinex","ETHUSD",1644045535953,0.00878123,3010.1,3009.9,7.80131955]
["bitfinex","ETHUSD",1644045536207,0.00878123,3010.1,3010.0,4.12217913]
["bitfinex","ETHUSD",1644045536398,1.43498163,3010.1,3010.0,4.60017913]
["bitfinex","ETHUSD",1644045536998,1.4262004,3010.1,3010.0,2.1385]
["bitfinex","ETHUSD",1644045537199,0.00878104,3010.2,3010.1,1.66056]
["bitfinex","ETHUSD",1644045537401,1.43496921,3010.2,3010.1,2.49086]
["bitfinex","ETHUSD",1644045538199,1.42618817,3010.2,3010.1,2.49086]
["bitfinex","ETHUSD",1644045538401,0.00878085,3010.3,3010.1,2.49086]
["bitfinex","ETHUSD",1644045538601,1.42618817,3010.2,3010.1,2.49086]
["bitfinex","ETHUSD",1644045539005,1.42618817,3010.2,3010.1,3.3211502]
["bitfinex","ETHUSD",1644045539607,1.42618817,3010.2,3010.1,2.49086]
["bitfinex","ETHUSD",1644045540649,1.42618817,3010.2,3010.1,1.66056]
["bitfinex","ETHUSD",1644045542049,0.00878085,3010.3,3010.1,1.66056]
["bitfinex","ETHUSD",1644045542249,1.42618817,3010.2,3010.1,1.66056]
["bitfinex","ETHUSD",1644045543049,1.42618817,3010.2,3010.1,2.4909]
["bitfinex","ETHUSD",1644045543349,0.00878085,3010.3,3010.1,3.3211848]
["bitfinex","ETHUSD",1644045543711,1.42618817,3010.2,3010.1,1.66056]
["bitfinex","ETHUSD",1644045544307,1.42618817,3010.5,3010.1,1.66056]
["bitfinex","ETHUSD",1644045544507,0.00878085,3010.3,3010.1,1.66056]
["bitfinex","ETHUSD",1644045544708,1.42618817,3010.2,3010.1,1.66056]
["bitfinex","ETHUSD",1644045545708,0.00878085,3010.3,3010.1,1.66056]
["bitfinex","ETHUSD",1644045545908,1.42618817,3010.2,3010.1,1.66056]
["bitfinex","ETHUSD",1644045546110,1.42618817,3010.2,3010.1,2.49087]
["bitfinex","ETHUSD",1644045546510,1.42618817,3010.2,3010.1,7.42403285]
["bitfinex","ETHUSD",1644045546812,1.42618817,3010.2,3010.1,4.1513124]
["bitfinex","ETHUSD",1644045547009,1.42618817,3010.2,3010.1,2.49087]
["bitfinex","ETHUSD",1644045548247,1.42618817,3010.2,3010.1,3.3211592]
["bitfinex","ETHUSD",1644045548649,1.42618817,3010.2,3010.1,2.49087]
["bitfinex","ETHUSD",1644045549253,1.42618817,3010.2,3010.1,3.3211848]
["bitfinex","ETHUSD",1644045550559,1.42618817,3010.2,3010.1,1.66056]
["bitfinex","ETHUSD",1644045550756,1.42618817,3010.2,3009.8,0.83049]
["bitfinex","ETHUSD",1644045551210,1.43496902,3010.3,3009.8,0.83049]
["bitfinex","ETHUSD",1644045551398,1.42618817,3010.2,3009.8,1.6609]
["bitfinex","ETHUSD",1644045551599,1.42618817,3010.1,3009.8,0.83041]
["bitfinex","ETHUSD",1644045552198,1.42618817,3010.1,3009.5,0.8304426]
["bitfinex","ETHUSD",1644045552400,1.42618817,3010.1,3009.9,0.83042]
["bitfinex","ETHUSD",1644045552804,1.42930957,3010.0,3009.9,0.83042]
["bitfinex","ETHUSD",1644045553005,1.42930957,3010.0,3009.2,1.1753]
["bitfinex","ETHUSD",1644045553006,0.0031214,3010.0,3009.2,1.1753]
["bitfinex","ETHUSD",1644045553310,0.0031214,3010.0,3009.1,1.30572708]
["bitfinex","ETHUSD",1644045553311,0.0031214,3010.0,3009.1,1.60572708]
["bitfinex","ETHUSD",1644045553506,0.0031214,3010.0,3009.1,1.90572708]
["bitfinex","ETHUSD",1644045553707,1.42618817,3010.1,3009.1,1.90572708]
["bitfinex","ETHUSD",1644045553906,1.42618817,3010.1,3009.4,0.83052]
["bitfinex","ETHUSD",1644045553907,0.0031214,3009.7,3009.4,0.83052]
["bitfinex","ETHUSD",1644045554406,0.0031214,3009.7,3009.1,5.22773558]
["bitfinex","ETHUSD",1644045555047,0.62965058,3010.1,3009.0,0.25]
["bitfinex","ETHUSD",1644045555048,2.05583875,3009.8,3009.0,0.25]
["bitfinex","ETHUSD",1644045555246,2.05583875,3009.8,3008.4,0.16666]
["bitfinex","ETHUSD",1644045555247,0.87943491,3009.4,3008.4,1.1853]
["bitfinex","ETHUSD",1644045555449,1.42618817,3009.3,3008.4,1.1853]
["bitfinex","ETHUSD",1644045555851,1.42618817,3009.3,3008.1,0.16666]
["bitfinex","ETHUSD",1644045556046,0.00639208,3009.5,3008.1,0.16666]
["bitfinex","ETHUSD",1644045556047,1.42618817,3009.4,3008.5,0.830702]
["bitfinex","ETHUSD",1644045556246,1.42618817,3009.3,3008.9,0.83065]
["bitfinex","ETHUSD",1644045556446,1.42618817,3009.2,3008.9,0.83065]
["bitfinex","ETHUSD",1644045557249,1.4251896,3009.2,3008.9,0.83065]
["bitfinex","ETHUSD",1644045557650,0.00942003,3009.2,3008.9,0.83065]
["bitfinex","ETHUSD",1644045558713,1.16617446,3009.7,3008.9,0.83065]
["bitfinex","ETHUSD",1644045558714,1.1285,3009.7,3008.9,0.83065]
["bitfinex","ETHUSD",1644045558907,0.00942003,3009.2,3008.9,0.83065]
["bitfinex","ETHUSD",1644045559708,1.16617446,3009.7,3008.9,0.83065]
["bitfinex","ETHUSD",1644045559909,4.51748828,3009.7,3008.9,0.83065]
["bitfinex","ETHUSD",1644045560109,0.00942003,3009.2,3008.9,0.83065]
["bitfinex","ETHUSD",1644045560311,0.00942003,3009.2,3008.9,1.66132]
["bitfinex","ETHUSD",1644045560910,1.1285,3009.7,3008.9,1.66132]
["bitfinex","ETHUSD",1644045561113,1.1285,3009.7,3009.1,0.83065]
["bitfinex","ETHUSD",1644045561309,0.00942003,3009.2,3009.1,0.83065]
["bitfinex","ETHUSD",1644045562110,1.75815058,3009.7,3009.1,0.83065]
["bitfinex","ETHUSD",1644045562310,1.1285,3009.7,3009.1,0.83065]
["bitfinex","ETHUSD",1644045562553,0.00941982,3009.3,3009.1,0.83065]
["bitfinex","ETHUSD",1644045562952,1.7175704,3009.7,3009.1,0.83065]
["bitfinex","ETHUSD",1644045563153,2.5483004,3009.7,3008.8,1.6613]
["bitfinex","ETHUSD",1644045564158,1.91864982,3009.7,3008.8,1.6613]
["bitfinex","ETHUSD",1644045564458,1.08791982,3009.7,3008.8,1.6613]
["bitfinex","ETHUSD",1644045565961,0.00924284,3009.5,3008.8,1.6613]
["bitfinex","ETHUSD",1644045567000,2.38791982,3009.7,3008.8,2.4919613]
["bitfinex","ETHUSD",1644045567201,2.38791982,3009.7,3009.0,0.83068]
["bitfinex","ETHUSD",1644045567202,0.00924274,3009.5,3009.0,0.83068]
["bitfinex","ETHUSD",1644045567801,0.69716256,3009.7,3009.0,0.83068]
["bitfinex","ETHUSD",1644045568403,1.52789256,3009.7,3009.0,0.83068]
["bitfinex","ETHUSD",1644045569808,0.69716256,3009.7,3009.0,0.83068]
["bitfinex","ETHUSD",1644045570650,0.69716256,3009.7,3009.0,1.66131]
["bitfinex","ETHUSD",1644045570852,0.69716256,3009.7,3009.2,0.83035]
["bitfinex","ETHUSD",1644045570853,0.00310678,3009.7,3009.2,0.83035]
["bitfinex","ETHUSD",1644045571054,0.00310678,3009.7,3009.3,0.478]
["bitfinex","ETHUSD",1644045571851,0.00511539,3010.3,3009.3,2.13873]
["bitfinex","ETHUSD",1644045572051,0.00941908,3009.7,3009.4,0.83035]
["bitfinex","ETHUSD",1644045572251,0.00941908,3009.7,3009.4,1.30835]
["bitfinex","ETHUSD",1644045572451,0.00941908,3009.7,3009.4,2.30835]
["bitfinex","ETHUSD",1644045573052,1.76535058,3010.4,3009.5,2.4911286]
["bitfinex","ETHUSD",1644045573252,1.17336713,3010.4,3009.8,0.83033]
["bitfinex","ETHUSD",1644045573451,1.80301771,3010.4,3009.8,0.83033]
["bitfinex","ETHUSD",1644045574102,1.80301771,3010.4,3009.9,0.8303573]
["bitfinex","ETHUSD",1644045574305,0.62965058,3010.4,3010.1,0.83033]
["bitfinex","ETHUSD",1644045574502,0.00941783,3010.3,3010.1,0.83033]
["bitfinex","ETHUSD",1644045575305,0.62965058,3010.4,3010.0,0.96965354]
["bitfinex","ETHUSD",1644045575704,0.6390682,3010.4,3010.0,0.96965354]
["bitfinex","ETHUSD",1644045576004,0.00941762,3010.4,3010.0,0.96965354]
["bitfinex","ETHUSD",1644045576604,5.28724727,3010.6,3010.0,0.96965354]
["bitfinex","ETHUSD",1644045576907,0.00941762,3010.4,3010.1,0.83031]
["bitfinex","ETHUSD",1644045577305,0.00941762,3010.4,3010.1,1.66064]
["bitfinex","ETHUSD",1644045577306,1.42619371,3010.3,3010.1,1.66064]
["bitfinex","ETHUSD",1644045577947,5.28724727,3010.6,3010.1,1.66064]
["bitfinex","ETHUSD",1644045577948,1.42619371,3010.2,3010.1,1.66064]
["bitfinex","ETHUSD",1644045578350,1.42619371,3010.3,3010.1,1.66064]
["bitfinex","ETHUSD",1644045578649,1.42619371,3010.2,3010.1,0.83033]
["bitfinex","ETHUSD",1644045578850,1.42619371,3010.3,3010.1,0.83033]
["bitfinex","ETHUSD",1644045579252,1.42619371,3010.2,3010.1,0.83033]
["bitfinex","ETHUSD",1644045580353,0.00941772,3010.3,3010.1,0.83033]
["bitfinex","ETHUSD",1644045580553,1.42619371,3010.2,3010.1,0.83033]
["bitfinex","ETHUSD",1644045580753,1.42619371,3010.2,3009.9,0.83045]
["bitfinex","ETHUSD",1644045580953,1.42619371,3010.2,3009.7,1.66085]
["bitfinex","ETHUSD",1644045581409,1.42619371,3010.2,3009.0,0.25]
["bitfinex","ETHUSD",1644045581410,0.62965058,3010.0,3009.0,0.25]
["bitfinex","ETHUSD",1644045581600,0.62965058,3010.0,3009.2,0.00942086]
["bitfinex","ETHUSD",1644045581601,1.00992719,3009.6,3009.2,0.00942086]
["bitfinex","ETHUSD",1644045581801,1.42619371,3009.5,3009.2,0.84006086]
["bitfinex","ETHUSD",1644045582701,1.42619371,3009.5,3009.2,0.83064]
["bitfinex","ETHUSD",1644045582904,1.42619371,3009.5,3009.2,0.84006034]
["bitfinex","ETHUSD",1644045583105,4.74131875,3009.5,3009.2,0.00942034]
["bitfinex","ETHUSD",1644045583305,1.00992719,3009.6,3009.2,0.00942034]
["bitfinex","ETHUSD",1644045583306,1.42619371,3009.4,3009.2,0.00942034]
["bitfinex","ETHUSD",1644045583507,1.42619371,3009.3,3009.2,0.00942034]
["bitfinex","ETHUSD",1644045583706,1.42619371,3009.5,3009.2,0.00942034]
["bitfinex","ETHUSD",1644045583906,1.42619371,3009.5,3008.9,1.66126]
["bitfinex","ETHUSD",1644045584105,1.42619371,3009.5,3009.1,0.00942055]
["bitfinex","ETHUSD",1644045584305,1.42619371,3009.5,3009.2,0.83063]
["bitfinex","ETHUSD",1644045585356,1.42619371,3009.5,3009.2,0.84005034]
["bitfinex","ETHUSD",1644045586157,1.42619371,3009.5,3009.2,0.83063]
["bitfinex","ETHUSD",1644045586360,1.42619371,3009.5,3009.2,0.84005034]
["bitfinex","ETHUSD",1644045587361,1.42619371,3009.5,3009.2,0.83063]
["bitfinex","ETHUSD",1644045587763,1.42619371,3009.5,3009.2,0.84005034]
["bitfinex","ETHUSD",1644045588365,4.76411469,3009.5,3009.2,0.84005034]
["bitfinex","ETHUSD",1644045588565,1.42619371,3009.4,3008.9,1.66126]
["bitfinex","ETHUSD",1644045588800,1.42619371,3009.4,3009.0,0.8307]
["bitfinex","ETHUSD",1644045589004,1.42619371,3009.4,3009.2,0.00942034]
["bitfinex","ETHUSD",1644045589403,1.42619371,3009.3,3009.2,0.00942034]
["bitfinex","ETHUSD",1644045589603,1.42619371,3009.6,3009.2,0.00942034]
["bitfinex","ETHUSD",1644045589807,1.42619371,3009.6,3009.2,0.83066]
["bitfinex","ETHUSD",1644045590406,1.42619371,3009.6,3009.3,0.8304343]
["bitfinex","ETHUSD",1644045590907,1.42619371,3009.6,3009.4,0.83043]
["bitfinex","ETHUSD",1644045591107,1.42619371,3009.6,3009.4,1.66086]
["bitfinex","ETHUSD",1644045591404,1.42619371,3009.5,3009.4,0.83043]
["bitfinex","ETHUSD",1644045591604,1.42619371,3009.6,3009.4,0.83043]
["bitfinex","ETHUSD",1644045592456,1.42619371,3009.5,3009.4,0.83043]
["bitfinex","ETHUSD",1644045592651,1.42619371,3009.6,3009.4,0.83043]
["bitfinex","ETHUSD",1644045593754,1.42619371,3009.5,3009.4,0.83043]
["bitfinex","ETHUSD",1644045593952,1.42619371,3009.6,3009.4,0.83043]
["bitfinex","ETHUSD",1644045594756,3.2607,3010.2,3009.5,0.83048]
["bitfinex","ETHUSD",1644045594960,0.00941908,3009.7,3009.6,0.83048]
["bitfinex","ETHUSD",1644045595156,1.43573279,3009.7,3009.6,0.83048]
["bitfinex","ETHUSD",1644045595357,1.43573279,3009.7,3009.5,1.80048022]
["bitfinex","ETHUSD",1644045595557,1.42631371,3009.6,3009.5,1.80048022]
["bitfinex","ETHUSD",1644045595857,1.42631371,3009.6,3009.5,1.66095]
["bitfinex","ETHUSD",1644045596209,0.00941898,3009.7,3009.5,2.4914065]
["bitfinex","ETHUSD",1644045596502,1.42631371,3009.6,3009.5,2.4914065]
["bitfinex","ETHUSD",1644045597401,1.52106928,3010.3,3009.5,2.4914065]
["bitfinex","ETHUSD",1644045597402,0.00941898,3009.7,3009.5,2.4914065]
["bitfinex","ETHUSD",1644045597605,1.42631371,3009.6,3009.5,2.4914065]
["bitfinex","ETHUSD",1644045598403,0.8914187,3010.3,3009.7,0.83046]
["bitfinex","ETHUSD",1644045598607,1.42627213,3010.2,3009.7,0.83046]
["bitfinex","ETHUSD",1644045598805,0.49503668,3009.8,3009.5,1.66095]
["bitfinex","ETHUSD",1644045599009,3.42138671,3010.1,3009.5,1.66095]
["bitfinex","ETHUSD",1644045599010,1.42627213,3009.7,3009.5,1.66095]
["bitfinex","ETHUSD",1644045599209,1.42627213,3009.6,3009.5,1.66095]
["bitfinex","ETHUSD",1644045599408,1.42627213,3010.0,3009.5,1.66095]
["bitfinex","ETHUSD",1644045599808,0.00941887,3009.8,3009.5,1.66095]
["bitfinex","ETHUSD",1644045600055,0.00941887,3009.8,3009.2,1.6705305]
["bitfinex","ETHUSD",1644045600056,1.42627213,3009.7,3009.2,1.6705305]
["bitfinex","ETHUSD",1644045600259,1.42627213,3009.7,3009.4,0.8306]
["bitfinex","ETHUSD",1644045600457,1.42627213,3009.7,3009.2,1.6705305]
["bitfinex","ETHUSD",1644045600658,1.42627213,3009.7,3009.2,1.66111]
["bitfinex","ETHUSD",1644045600857,1.42627213,3009.6,3009.2,2.67053044]
["bitfinex","ETHUSD",1644045601156,1.42627213,3009.6,3009.2,1.67053044]
["bitfinex","ETHUSD",1644045601459,1.42627213,3009.6,3009.2,2.67053044]
["bitfinex","ETHUSD",1644045601660,1.42627213,3009.6,3009.2,1.67053044]
["bitfinex","ETHUSD",1644045601858,1.42627213,3009.6,3009.2,1.66111]
["bitfinex","ETHUSD",1644045602060,1.42627213,3009.6,3009.2,0.00942029]
["bitfinex","ETHUSD",1644045602061,4.69942027,3009.5,3009.2,0.00942029]
["bitfinex","ETHUSD",1644045602259,1.42627213,3009.4,3009.2,0.00942029]
["bitfinex","ETHUSD",1644045602458,3.34422455,3009.3,3009.2,0.00942029]
["bitfinex","ETHUSD",1644045602661,1.42627213,3009.3,3009.2,0.00942029]
["bitfinex","ETHUSD",1644045602861,3.29490445,3009.3,3009.2,0.00942029]
["bitfinex","ETHUSD",1644045603061,3.29490445,3009.3,3008.9,0.8307]
["bitfinex","ETHUSD",1644045603062,5.73602263,3009.3,3008.9,0.8307]
["bitfinex","ETHUSD",1644045603261,5.73602263,3009.3,3009.1,0.00942055]
["bitfinex","ETHUSD",1644045603262,1.42627213,3009.2,3009.1,0.00942055]
["bitfinex","ETHUSD",1644045604107,4.78212798,3009.2,3009.1,0.00942055]
["bitfinex","ETHUSD",1644045604311,4.78212798,3009.2,3008.6,1.08071]
["bitfinex","ETHUSD",1644045604312,4.78212798,3009.2,3008.7,0.83075]
["bitfinex","ETHUSD",1644045604508,1.42627213,3009.1,3009.0,0.00942076]
["bitfinex","ETHUSD",1644045605309,4.8488716,3009.1,3009.0,0.00942076]
["bitfinex","ETHUSD",1644045605514,4.8488716,3009.1,3008.5,1.66146]
["bitfinex","ETHUSD",1644045605710,1.42627213,3009.0,3008.9,0.00942097]
["bitfinex","ETHUSD",1644045606610,1.42627213,3009.0,3008.6,0.83078]
["bitfinex","ETHUSD",1644045606810,1.42627213,3009.0,3008.8,0.00942118]
["bitfinex","ETHUSD",1644045607011,1.42627213,3008.9,3008.8,0.00942118]
["bitfinex","ETHUSD",1644045607210,4.32677195,3009.3,3008.8,0.00942118]
["bitfinex","ETHUSD",1644045607211,1.42627213,3009.1,3008.8,0.00942118]
["bitfinex","ETHUSD",1644045607453,1.42627213,3009.0,3008.8,0.00942118]
["bitfinex","ETHUSD",1644045607655,1.42627213,3008.9,3008.8,0.00942118]
["bitfinex","ETHUSD",1644045607854,1.42627213,3008.9,3008.5,2.4922]
["bitfinex","ETHUSD",1644045607855,1.42627213,3009.2,3008.5,2.4922]
["bitfinex","ETHUSD",1644045608059,1.42627213,3009.2,3008.7,0.00942129]
["bitfinex","ETHUSD",1644045608255,1.42627213,3009.2,3008.7,0.84017129]
["bitfinex","ETHUSD",1644045609059,1.42627213,3009.2,3008.7,0.83075]
["bitfinex","ETHUSD",1644045609360,1.42627213,3009.2,3008.8,0.00942118]
["bitfinex","ETHUSD",1644045609559,1.42627213,3009.2,3008.8,0.84014118]
["bitfinex","ETHUSD",1644045610164,1.42627213,3009.2,3008.8,0.83072]
["bitfinex","ETHUSD",1644045610566,1.42627213,3009.2,3008.8,0.84014108]
["bitfinex","ETHUSD",1644045611409,1.42627213,3009.2,3008.8,0.83072]
["bitfinex","ETHUSD",1644045611608,1.42627213,3009.2,3008.8,0.84014108]
["bitfinex","ETHUSD",1644045612610,1.42627213,3009.2,3008.8,0.83072]
["bitfinex","ETHUSD",1644045613009,1.42627213,3009.2,3008.8,0.84014108]
["bitfinex","ETHUSD",1644045613810,1.42627213,3009.2,3008.8,0.83072]
["bitfinex","ETHUSD",1644045614015,1.42627213,3009.2,3008.8,0.84014108]
["bitfinex","ETHUSD",1644045614314,1.42627213,3009.1,3008.8,0.84014108]
["bitfinex","ETHUSD",1644045614513,1.1845,3009.4,3008.8,0.84014108]
["bitfinex","ETHUSD",1644045614714,1.42651102,3009.3,3008.8,0.84014108]
["bitfinex","ETHUSD",1644045614951,1.42651102,3009.3,3008.8,0.83072]
["bitfinex","ETHUSD",1644045615149,1.42651102,3009.3,3008.8,0.78072]
["bitfinex","ETHUSD",1644045615349,1.42651102,3009.3,3008.9,0.00942097]
["bitfinex","ETHUSD",1644045616149,1.42651102,3009.3,3008.8,0.78072]
["bitfinex","ETHUSD",1644045616550,1.42651102,3009.3,3008.9,0.00942087]
["bitfinex","ETHUSD",1644045616952,1.42651102,3009.3,3008.9,0.84012087]
["bitfinex","ETHUSD",1644045617552,1.42651102,3009.3,3008.9,0.8307]
["bitfinex","ETHUSD",1644045617751,1.42651102,3009.3,3008.9,0.84012087]
["bitfinex","ETHUSD",1644045618355,1.42651102,3009.3,3009.1,0.83051]
["bitfinex","ETHUSD",1644045618552,0.00941867,3009.7,3009.1,0.83051]
["bitfinex","ETHUSD",1644045618803,1.42639914,3009.6,3009.1,0.83051]
["bitfinex","ETHUSD",1644045619011,1.42639914,3009.5,3009.1,0.83051]
["bitfinex","ETHUSD",1644045619208,0.00941878,3009.7,3009.1,0.83051]
["bitfinex","ETHUSD",1644045619209,1.42639914,3009.4,3009.1,0.83051]
["bitfinex","ETHUSD",1644045619408,1.42639914,3009.3,3009.1,0.83051]
["bitfinex","ETHUSD",1644045619608,0.00941878,3009.7,3009.1,0.83051]
["bitfinex","ETHUSD",1644045619609,1.42639914,3009.2,3009.1,0.83051]
["bitfinex","ETHUSD",1644045620008,1.42639914,3009.7,3009.1,0.83051]
["bitfinex","ETHUSD",1644045620208,1.42639914,3009.6,3009.1,0.83051]
["bitfinex","ETHUSD",1644045621210,1.42639914,3009.5,3009.2,0.00942034]
["bitfinex","ETHUSD",1644045621512,1.42639914,3009.4,3009.3,0.83058]
["bitfinex","ETHUSD",1644045621910,1.37639914,3009.6,3009.3,1.66114]
["bitfinex","ETHUSD",1644045622210,1.1937,3009.8,3009.3,1.66114]
["bitfinex","ETHUSD",1644045622455,0.00941903,3009.7,3009.3,0.83056]
["bitfinex","ETHUSD",1644045623155,0.00941903,3009.7,3009.5,0.83057]
["bitfinex","ETHUSD",1644045623354,4.72435961,3010.1,3009.3,4.28056]
["bitfinex","ETHUSD",1644045623757,0.00941887,3009.8,3009.3,4.28056]
["bitfinex","ETHUSD",1644045623955,0.00941887,3009.8,3009.2,1.6705805]
["bitfinex","ETHUSD",1644045624358,0.00941887,3009.8,3009.3,0.83063]
["bitfinex","ETHUSD",1644045624760,0.62965058,3010.0,3009.3,0.83063]
["bitfinex","ETHUSD",1644045624962,0.62965058,3009.8,3009.3,0.83063]
["bitfinex","ETHUSD",1644045625162,1.46033058,3009.8,3009.3,0.83063]
["bitfinex","ETHUSD",1644045626801,0.83068,3009.8,3009.3,0.83063]
["bitfinex","ETHUSD",1644045627404,0.83068,3009.8,3009.4,0.00941992]
["bitfinex","ETHUSD",1644045628205,1.46033058,3009.8,3009.4,0.00941992]
["bitfinex","ETHUSD",1644045628405,1.46033058,3009.8,3009.3,0.83063]
["bitfinex","ETHUSD",1644045628605,1.46033058,3009.8,3009.4,0.00941982]
["bitfinex","ETHUSD",1644045629410,0.62965058,3009.8,3009.4,0.83062]
["bitfinex","ETHUSD",1644045629810,0.62965058,3009.8,3009.4,0.84003982]
["bitfinex","ETHUSD",1644045630660,0.62965058,3009.8,3009.4,0.83062]
["bitfinex","ETHUSD",1644045630859,0.62965058,3009.8,3009.4,0.84003982]
["bitfinex","ETHUSD",1644045631859,1.46031058,3009.8,3009.1,1.66125]
["bitfinex","ETHUSD",1644045632060,0.83066,3009.8,3009.4,0.00941982]
["bitfinex","ETHUSD",1644045632260,1.46031058,3009.8,3009.4,0.00941982]
["bitfinex","ETHUSD",1644045632459,0.83066,3009.8,3009.4,0.00941982]
["bitfinex","ETHUSD",1644045633061,0.83066,3009.8,3009.2,0.83067]
["bitfinex","ETHUSD",1644045633261,0.83066,3009.8,3009.4,0.00941982]
["bitfinex","ETHUSD",1644045634305,0.83066,3009.8,3009.2,0.83067]
["bitfinex","ETHUSD",1644045634506,0.83066,3009.8,3009.4,0.00941982]
["bitfinex","ETHUSD",1644045635305,0.83066,3009.8,3008.8,0.8306794]
["bitfinex","ETHUSD",1644045635306,5.25,3009.7,3008.8,0.8306794]
["bitfinex","ETHUSD",1644045635508,5.25,3009.7,3008.0,1.17908143]
["bitfinex","ETHUSD",1644045635509,0.47769929,3008.6,3008.0,1.17908143]
["bitfinex","ETHUSD",1644045635709,0.47769929,3008.6,3008.0,0.00268143]
["bitfinex","ETHUSD",1644045635909,0.47769929,3008.6,3007.6,2.60358239]
["bitfinex","ETHUSD",1644045635910,3.0,3008.4,3007.7,0.00268143]
["bitfinex","ETHUSD",1644045636108,3.50559914,3008.3,3007.4,0.00268143]
["bitfinex","ETHUSD",1644045636306,3.0,3007.8,3007.4,0.00268143]
["bitfinex","ETHUSD",1644045636512,3.0,3007.8,3006.6,7.38]
["bitfinex","ETHUSD",1644045636513,0.57267257,3006.8,3006.7,0.00268143]
["bitfinex","ETHUSD",1644045636707,3.0,3007.3,3006.4,0.00268143]
["bitfinex","ETHUSD",1644045636907,3.0,3007.3,3006.1,0.00268143]
["bitfinex","ETHUSD",1644045636908,1.0086801,3007.2,3006.1,0.00268143]
["bitfinex","ETHUSD",1644045637108,1.3086801,3007.2,3005.8,0.00268143]
["bitfinex","ETHUSD",1644045637308,4.8086801,3007.2,3005.8,0.00268143]
["bitfinex","ETHUSD",1644045637557,0.83151,3006.8,3005.8,0.00268143]
["bitfinex","ETHUSD",1644045637758,0.16548,3006.7,3005.8,0.00268143]
["bitfinex","ETHUSD",1644045637957,3.60366859,3006.7,3005.6,0.01255563]
["bitfinex","ETHUSD",1644045638160,3.43818859,3006.7,3005.6,0.01255563]
["bitfinex","ETHUSD",1644045638357,3.43818859,3006.7,3005.7,0.83155]
["bitfinex","ETHUSD",1644045638557,3.44386818,3006.7,3005.8,0.00268143]
["bitfinex","ETHUSD",1644045638859,0.83154,3006.6,3005.8,0.00268143]
["bitfinex","ETHUSD",1644045639465,6.27475197,3006.9,3006.0,0.00942696]
["bitfinex","ETHUSD",1644045639664,2.83346908,3006.9,3006.0,0.01210839]
["bitfinex","ETHUSD",1644045639864,4.3531259,3006.8,3006.0,0.01210839]
["bitfinex","ETHUSD",1644045640065,5.3531259,3006.8,3006.0,0.01210839]
["bitfinex","ETHUSD",1644045640264,5.3531259,3006.8,3006.0,0.00942696]
["bitfinex","ETHUSD",1644045640265,3.778,3006.7,3006.0,0.00942696]
["bitfinex","ETHUSD",1644045640465,3.0,3006.5,3005.2,0.00268143]
["bitfinex","ETHUSD",1644045640667,0.47430595,3006.4,3006.2,0.00942654]
["bitfinex","ETHUSD",1644045640866,0.59003648,3006.3,3006.2,0.00942654]
["bitfinex","ETHUSD",1644045641065,3.86376648,3006.3,3006.2,0.00942654]
["bitfinex","ETHUSD",1644045641330,4.16376648,3006.3,3006.2,0.00942654]
["bitfinex","ETHUSD",1644045641524,5.16376648,3006.3,3005.3,0.00268143]
["bitfinex","ETHUSD",1644045641737,0.47156041,3006.2,3005.3,0.00268143]
["bitfinex","ETHUSD",1644045641921,0.83174,3006.0,3005.0,0.04040318]
["bitfinex","ETHUSD",1644045642222,1.46548,3006.2,3005.0,0.04040318]
["bitfinex","ETHUSD",1644045642422,0.16548,3006.2,3005.0,2.70356318]
["bitfinex","ETHUSD",1644045642623,1.3678,3006.8,3005.6,1.11717842]
["bitfinex","ETHUSD",1644045642824,1.34117678,3006.9,3005.7,0.00268143]
["bitfinex","ETHUSD",1644045642825,0.16548,3006.9,3005.7,0.00268143]
["bitfinex","ETHUSD",1644045643023,0.83144,3007.0,3005.7,0.39601061]
["bitfinex","ETHUSD",1644045643222,0.83144,3007.0,3005.8,0.09601061]
["bitfinex","ETHUSD",1644045644028,7.2438,3007.1,3005.9,1.873872]
["bitfinex","ETHUSD",1644045644229,7.2438,3007.1,3006.2,0.00942654]
["bitfinex","ETHUSD",1644045644626,5.03389854,3007.2,3006.2,0.00942654]
["bitfinex","ETHUSD",1644045645259,5.03389854,3007.2,3006.1,0.83139]
["bitfinex","ETHUSD",1644045645459,5.03389854,3007.2,3006.2,0.00268143]
["bitfinex","ETHUSD",1644045645758,5.03389854,3007.2,3006.5,0.00942591]
["bitfinex","ETHUSD",1644045646367,5.03389854,3007.2,3005.8,0.09332918]
["bitfinex","ETHUSD",1644045646368,0.02827772,3006.3,3004.1,1.16705568]
["bitfinex","ETHUSD",1644045646563,0.02827772,3006.3,3003.2,1.81327517]
["bitfinex","ETHUSD",1644045646564,0.01293486,3004.8,3003.6,6.10666175]
["bitfinex","ETHUSD",1644045646766,3.0,3004.3,3003.7,0.00278001]
["bitfinex","ETHUSD",1644045646961,3.0,3004.3,3003.2,0.9443]
["bitfinex","ETHUSD",1644045646962,3.0,3004.3,3003.5,0.00278001]
["bitfinex","ETHUSD",1644045646963,0.84500026,3004.0,3003.5,0.00278001]
["bitfinex","ETHUSD",1644045647160,0.84500026,3004.0,3003.3,0.00278001]
["bitfinex","ETHUSD",1644045647161,0.01683577,3003.9,3003.3,0.00278001]
["bitfinex","ETHUSD",1644045647360,0.84940577,3003.9,3003.3,0.00278001]
["bitfinex","ETHUSD",1644045647563,0.00977468,3003.8,3003.3,0.00278001]
["bitfinex","ETHUSD",1644045647760,1.0,3004.6,3003.3,0.00278001]
["bitfinex","ETHUSD",1644045647761,0.4889242,3004.3,3003.3,0.00278001]
["bitfinex","ETHUSD",1644045647960,0.4889242,3004.3,3003.4,0.00633211]
["bitfinex","ETHUSD",1644045647961,1.3101761,3004.3,3003.4,0.00633211]
["bitfinex","ETHUSD",1644045648163,1.00592151,3004.2,3003.4,0.00633211]
["bitfinex","ETHUSD",1644045648363,0.478,3004.1,3003.4,0.00633211]
["bitfinex","ETHUSD",1644045648808,0.478,3004.1,3003.3,0.00278001]
["bitfinex","ETHUSD",1644045649016,1.63995151,3004.2,3003.6,0.00633179]
["bitfinex","ETHUSD",1644045649017,1.00817151,3004.2,3003.6,0.00633179]
["bitfinex","ETHUSD",1644045649214,0.00590237,3004.2,3003.6,0.89415252]
["bitfinex","ETHUSD",1644045649417,3.5084591,3004.6,3003.7,0.00278001]
["bitfinex","ETHUSD",1644045650015,0.0084591,3004.6,3003.7,0.00278001]
["bitfinex","ETHUSD",1644045650314,0.0084591,3004.6,3003.6,0.88782073]
["bitfinex","ETHUSD",1644045650315,0.00516192,3004.6,3004.0,0.00942429]
["bitfinex","ETHUSD",1644045650513,3.77674964,3004.8,3004.0,0.00942429]
["bitfinex","ETHUSD",1644045651213,3.77674964,3004.8,3003.7,0.00278201]
["bitfinex","ETHUSD",1644045651417,3.77674964,3004.8,3004.2,0.00942376]
["bitfinex","ETHUSD",1644045651616,0.17288593,3004.8,3004.2,0.00942376]
["bitfinex","ETHUSD",1644045651815,5.36668451,3005.0,3004.2,0.00942376]
["bitfinex","ETHUSD",1644045652018,5.06668451,3005.0,3004.2,0.00942376]
["bitfinex","ETHUSD",1644045652462,5.06668451,3005.0,3003.7,0.00278201]
["bitfinex","ETHUSD",1644045652656,0.16639,3004.9,3004.4,0.00942334]
["bitfinex","ETHUSD",1644045653055,4.73071723,3005.0,3004.4,0.00942334]
["bitfinex","ETHUSD",1644045653259,5.03071723,3005.0,3004.4,0.00942334]
["bitfinex","ETHUSD",1644045653657,5.03071723,3005.0,3003.7,0.00278201]
["bitfinex","ETHUSD",1644045653957,5.03071723,3005.0,3004.5,0.00942313]
["bitfinex","ETHUSD",1644045654361,5.33071723,3005.0,3004.5,0.00942313]
["bitfinex","ETHUSD",1644045654960,5.33071723,3005.0,3003.7,0.00278201]
["bitfinex","ETHUSD",1644045654961,4.33071723,3005.0,3003.7,0.00278201]
["bitfinex","ETHUSD",1644045655164,2.76402522,3005.2,3004.6,0.00887093]
["bitfinex","ETHUSD",1644045655165,1.0,3004.9,3004.6,0.00887093]
["bitfinex","ETHUSD",1644045655362,1.0,3005.1,3004.6,0.00887093]
["bitfinex","ETHUSD",1644045655563,3.5,3005.0,3004.6,0.00887093]
["bitfinex","ETHUSD",1644045655765,3.76630434,3004.9,3004.6,0.00887093]
["bitfinex","ETHUSD",1644045655962,3.76630434,3004.9,3004.1,0.03548962]
["bitfinex","ETHUSD",1644045655963,0.01774186,3004.3,3004.1,0.03548962]
["bitfinex","ETHUSD",1644045656404,0.01774186,3004.3,3004.1,0.07097941]
["bitfinex","ETHUSD",1644045656605,0.01774186,3004.3,3004.1,0.03548979]
["bitfinex","ETHUSD",1644045657208,0.01774186,3004.3,3003.7,0.00278201]
["bitfinex","ETHUSD",1644045657604,1.18479754,3004.3,3003.7,0.00278201]
["bitfinex","ETHUSD",1644045658607,1.18479754,3004.3,3003.8,0.00891875]
["bitfinex","ETHUSD",1644045658805,1.18479754,3004.3,3003.8,0.01170076]
["bitfinex","ETHUSD",1644045659509,1.18479754,3004.3,3004.2,0.84321687]
["bitfinex","ETHUSD",1644045661555,1.18479754,3004.3,3004.1,0.00891823]
["bitfinex","ETHUSD",1644045661955,1.18479754,3004.3,3003.8,0.00278201]
["bitfinex","ETHUSD",1644045662156,1.18479754,3004.3,3003.8,0.478]
["bitfinex","ETHUSD",1644045662458,1.18479754,3004.3,3004.0,0.00891076]
["bitfinex","ETHUSD",1644045663256,1.18479754,3004.3,3003.8,1.55803231]
["bitfinex","ETHUSD",1644045663557,1.18479754,3004.3,3004.0,0.00891086]
["bitfinex","ETHUSD",1644045664406,1.18479754,3004.3,3003.8,1.55803231]
["bitfinex","ETHUSD",1644045664607,1.18479754,3004.3,3004.0,0.00891086]
["bitfinex","ETHUSD",1644045665408,3.57360922,3004.2,3004.0,0.00891086]
["bitfinex","ETHUSD",1644045665607,3.57360922,3004.2,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045665807,3.57360922,3004.2,3003.1,0.728]
["bitfinex","ETHUSD",1644045665808,1.0,3004.1,3004.0,0.00891196]
["bitfinex","ETHUSD",1644045666008,4.46639072,3004.1,3004.0,0.00891196]
["bitfinex","ETHUSD",1644045666207,5.62449408,3004.1,3004.0,0.00891196]
["bitfinex","ETHUSD",1644045666408,2.16705568,3004.1,3004.0,0.00891196]
["bitfinex","ETHUSD",1644045666609,2.16705568,3004.1,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045666809,1.16705568,3004.1,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045667009,1.16705568,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045667212,1.16705568,3004.1,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045669458,0.00316008,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045669959,1.17021576,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045670361,1.16705568,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045670560,1.17648476,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045671607,1.16705568,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045671907,1.17648476,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045672714,1.16705568,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045673109,1.17572853,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045673909,1.16705568,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045674311,1.17572853,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045675159,1.16705568,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045675361,1.17572853,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045676360,1.16705568,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045676562,1.17587471,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045677563,1.16705568,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045677763,1.17587471,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045678806,1.16705568,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045679012,1.17587471,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045679913,1.16705568,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045680313,1.17585355,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045681111,1.16705568,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045681512,1.17585355,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045682315,1.16705568,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045682763,1.17585355,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045683562,1.16705568,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045683862,1.17585659,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045684768,1.16705568,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045684967,1.17585659,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045685969,1.16705568,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045686211,1.17585659,3004.0,3003.6,0.00278201]
["bitfinex","ETHUSD",1644045687312,1.17585659,3004.0,3003.5,1.04466235]
["bitfinex","ETHUSD",1644045687313,1.16705568,3004.0,3003.5,1.03909833]
["bitfinex","ETHUSD",1644045687613,1.16705568,3003.9,3003.5,1.04188086]
["bitfinex","ETHUSD",1644045687812,1.16705568,3003.9,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045688012,1.17585615,3004.0,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045688214,1.16705568,3003.9,3003.5,0.99188086]
["bitfinex","ETHUSD",1644045688416,1.16705568,3003.9,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045688613,0.00880047,3003.9,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045688813,1.17585615,3003.9,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045689620,1.16705568,3003.9,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045689817,1.17585615,3003.9,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045690260,1.42897823,3003.8,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045690758,2.59603391,3003.8,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045690962,1.16705568,3003.8,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045691161,1.17585623,3003.8,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045691362,1.42893362,3003.7,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045691961,2.5959893,3003.7,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045692163,1.42893362,3003.6,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045692562,2.5959893,3003.6,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045695413,1.16705568,3003.6,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045695613,2.59608324,3003.6,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045696117,1.16705568,3003.6,3003.5,0.98909833]
["bitfinex","ETHUSD",1644045702110,0.0088006,3003.7,3003.6,4.95]
["bitfinex","ETHUSD",1644045702315,0.0088006,3003.7,3003.6,8.45]
["bitfinex","ETHUSD",1644045702511,0.0088006,3003.7,3003.6,6.428]
["bitfinex","ETHUSD",1644045702714,3.363,3004.8,3003.6,6.59438]
["bitfinex","ETHUSD",1644045702913,1.42873214,3004.7,3003.7,1.01134918]
["bitfinex","ETHUSD",1644045703113,1.42873214,3004.7,3003.8,0.48078253]
["bitfinex","ETHUSD",1644045703312,1.42873214,3004.7,3003.8,3.48078253]
["bitfinex","ETHUSD",1644045703516,1.42873214,3004.7,3003.9,0.83191]
["bitfinex","ETHUSD",1644045703714,1.42873214,3004.7,3004.6,0.93908329]
["bitfinex","ETHUSD",1644045704320,0.0088006,3004.8,3004.6,0.93908329]
["bitfinex","ETHUSD",1644045704520,1.42873214,3004.7,3004.6,0.93908329]
["bitfinex","ETHUSD",1644045706463,1.31609365,3004.7,3004.3,0.00278253]
["bitfinex","ETHUSD",1644045706662,0.62965058,3005.1,3004.1,0.83471253]
["bitfinex","ETHUSD",1644045706663,0.00882256,3004.8,3004.1,0.83471253]
["bitfinex","ETHUSD",1644045706861,0.00882256,3004.8,3004.2,0.00278253]
["bitfinex","ETHUSD",1644045707061,0.00882256,3004.8,3004.2,0.48078253]
["bitfinex","ETHUSD",1644045707661,1.46162058,3005.0,3004.5,0.89196614]
["bitfinex","ETHUSD",1644045707863,1.46162058,3005.0,3004.2,0.48078253]
["bitfinex","ETHUSD",1644045707864,0.00882256,3004.7,3004.4,0.88661933]
["bitfinex","ETHUSD",1644045708710,1.46162058,3005.0,3004.4,0.88661933]
["bitfinex","ETHUSD",1644045709314,0.00881416,3004.7,3004.4,0.88661933]
["bitfinex","ETHUSD",1644045709514,0.84085416,3004.7,3004.4,0.88661933]
["bitfinex","ETHUSD",1644045710014,1.46169058,3004.7,3003.8,2.14182]
["bitfinex","ETHUSD",1644045710215,1.47050474,3004.7,3003.8,2.14182]
["bitfinex","ETHUSD",1644045710813,1.47050474,3004.7,3003.8,0.478]
["bitfinex","ETHUSD",1644045711015,0.84085416,3004.7,3004.3,1.0006422]
["bitfinex","ETHUSD",1644045711315,0.83204,3004.7,3004.3,1.0006422]
["bitfinex","ETHUSD",1644045711516,0.00881416,3004.4,3004.3,1.0006422]
["bitfinex","ETHUSD",1644045712313,0.62965058,3005.0,3004.3,1.0006422]
["bitfinex","ETHUSD",1644045712560,0.00879828,3004.5,3004.3,1.0006422]
["bitfinex","ETHUSD",1644045713561,0.62965058,3005.0,3004.3,1.0006422]
["bitfinex","ETHUSD",1644045713765,1.46161058,3005.1,3004.3,1.0006422]
["bitfinex","ETHUSD",1644045713961,0.00879828,3004.6,3004.3,1.0006422]
["bitfinex","ETHUSD",1644045714370,0.00879828,3004.6,3004.1,0.00278598]
["bitfinex","ETHUSD",1644045714766,0.62965058,3004.8,3003.7,0.78078598]
["bitfinex","ETHUSD",1644045714968,0.62965058,3004.8,3003.8,0.00278598]
["bitfinex","ETHUSD",1644045715165,0.00879828,3004.5,3003.8,0.00278598]
["bitfinex","ETHUSD",1644045715366,0.00879828,3004.5,3003.9,0.83199]
["bitfinex","ETHUSD",1644045715966,1.46163058,3004.8,3003.9,0.83199]
["bitfinex","ETHUSD",1644045716209,0.00880062,3004.4,3004.0,0.00278598]
["bitfinex","ETHUSD",1644045716411,0.00880062,3004.4,3004.3,0.94858287]
["bitfinex","ETHUSD",1644045717311,0.83198,3004.8,3004.3,0.94858287]
["bitfinex","ETHUSD",1644045717510,0.00880062,3004.5,3004.3,0.94858287]
["bitfinex","ETHUSD",1644045718511,0.83198,3004.8,3004.3,0.94858287]
["bitfinex","ETHUSD",1644045718712,0.00857423,3004.6,3004.3,0.94858287]
["bitfinex","ETHUSD",1644045719618,0.83198,3004.8,3004.3,0.94858287]
["bitfinex","ETHUSD",1644045719814,0.00859343,3004.6,3004.3,0.94858287]
["bitfinex","ETHUSD",1644045720766,0.62965058,3005.0,3004.3,0.94858287]
["bitfinex","ETHUSD",1644045721167,0.00859343,3004.6,3004.3,0.94858287]
["bitfinex","ETHUSD",1644045721768,0.00859343,3004.6,3004.4,3.25112748]
["bitfinex","ETHUSD",1644045721970,0.62965058,3005.2,3004.3,1.78046287]
["bitfinex","ETHUSD",1644045721971,0.62965058,3005.3,3004.3,1.78046287]
["bitfinex","ETHUSD",1644045722370,0.00886496,3004.6,3004.3,1.78046287]
["bitfinex","ETHUSD",1644045722871,0.00886496,3004.6,3004.3,2.78046287]
["bitfinex","ETHUSD",1644045723069,0.00886496,3004.6,3004.3,1.78046287]
["bitfinex","ETHUSD",1644045723272,0.62965058,3005.3,3004.3,1.78046287]
["bitfinex","ETHUSD",1644045723470,0.62965058,3005.3,3004.9,0.95608057]
["bitfinex","ETHUSD",1644045723715,5.24882963,3005.5,3004.9,0.95608057]
["bitfinex","ETHUSD",1644045723913,4.0574446,3005.5,3004.9,0.95608057]
["bitfinex","ETHUSD",1644045724116,0.83182,3005.4,3004.2,2.14155]
["bitfinex","ETHUSD",1644045724315,3.90611814,3005.3,3004.2,2.14155]
["bitfinex","ETHUSD",1644045724516,4.53576872,3005.3,3004.2,2.74155]
["bitfinex","ETHUSD",1644045724720,0.00888022,3005.0,3004.2,2.74155]
["bitfinex","ETHUSD",1644045724917,0.00888022,3005.0,3004.2,2.14155]
["bitfinex","ETHUSD",1644045725519,4.30713775,3005.1,3004.8,1.01307007]
["bitfinex","ETHUSD",1644045725720,4.30713775,3005.1,3003.9,0.25]
["bitfinex","ETHUSD",1644045725921,0.00888022,3004.8,3004.0,0.3]
["bitfinex","ETHUSD",1644045726119,0.00888022,3004.8,3003.8,2.78308598]
["bitfinex","ETHUSD",1644045726120,3.60557513,3004.8,3003.8,2.78308598]
["bitfinex","ETHUSD",1644045726319,3.60557513,3004.8,3003.8,1.30278598]
["bitfinex","ETHUSD",1644045726522,1.42884501,3004.7,3003.8,1.30278598]
["bitfinex","ETHUSD",1644045726821,4.24906388,3004.6,3004.2,0.85079949]
["bitfinex","ETHUSD",1644045727021,0.00034127,3004.4,3004.2,0.85079949]
["bitfinex","ETHUSD",1644045727224,3.42084799,3004.4,3004.2,0.85079949]
["bitfinex","ETHUSD",1644045727468,1.42884501,3004.3,3004.2,0.85079949]
["bitfinex","ETHUSD",1644045727861,0.00034127,3004.4,3004.0,0.91031361]
["bitfinex","ETHUSD",1644045728059,4.83934989,3004.5,3004.0,0.91031361]
["bitfinex","ETHUSD",1644045728259,1.42884501,3004.4,3004.0,0.91031361]
["bitfinex","ETHUSD",1644045728459,1.42884501,3004.3,3004.0,0.91031361]
["bitfinex","ETHUSD",1644045728658,3.72963121,3004.9,3004.0,0.91031361]
["bitfinex","ETHUSD",1644045728859,1.42883945,3004.8,3004.0,0.91031361]
["bitfinex","ETHUSD",1644045729063,3.46345639,3004.7,3004.0,0.91031361]
["bitfinex","ETHUSD",1644045729263,1.42883945,3004.6,3004.0,0.91031361]
["bitfinex","ETHUSD",1644045729463,1.42883945,3004.6,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045730065,1.42883945,3004.8,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045730463,3.80705166,3005.5,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045730464,1.42883945,3004.7,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045730664,1.42883945,3004.6,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045731064,1.42883945,3004.7,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045731314,1.42883945,3004.6,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045731515,1.42883945,3004.7,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045731712,1.42883945,3004.6,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045731912,4.04549379,3005.1,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045731913,0.00942949,3004.7,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045732113,1.42883945,3004.6,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045734018,1.37883945,3004.6,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045734219,0.00942949,3004.7,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045735267,0.83188,3005.2,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045735465,0.00942939,3004.8,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045736464,4.90257324,3005.1,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045736664,0.00942928,3004.8,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045737565,4.06339731,3005.2,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045737965,3.43374673,3005.2,3004.5,1.15607326]
["bitfinex","ETHUSD",1644045738165,0.8319,3005.1,3004.6,2.7]
["bitfinex","ETHUSD",1644045739024,0.62965058,3005.3,3004.6,3.53184]
["bitfinex","ETHUSD",1644045739624,3.48252961,3005.2,3005.1,0.99019445]
["bitfinex","ETHUSD",1644045739926,0.62965058,3005.3,3005.1,0.99019445]
["bitfinex","ETHUSD",1644045740128,3.40018271,3005.2,3004.6,0.83184]
["bitfinex","ETHUSD",1644045741330,3.40018271,3005.2,3004.9,1.17450604]
["bitfinex","ETHUSD",1644045741529,0.62965058,3005.3,3004.9,1.17450604]
["bitfinex","ETHUSD",1644045741932,0.83187,3005.2,3004.9,1.17450604]
["bitfinex","ETHUSD",1644045742765,0.84129845,3005.2,3004.9,1.17450604]
["bitfinex","ETHUSD",1644045743566,0.83187,3005.2,3004.9,1.17450604]
["bitfinex","ETHUSD",1644045743967,0.84129845,3005.2,3004.9,1.17450604]
["bitfinex","ETHUSD",1644045744170,3.3,3005.1,3004.9,0.27450604]
["bitfinex","ETHUSD",1644045744971,0.84129855,3005.2,3004.9,0.27450604]
["bitfinex","ETHUSD",1644045745371,0.84129855,3005.2,3004.6,0.83184]
["bitfinex","ETHUSD",1644045745574,4.21401076,3005.2,3004.6,0.83184]
["bitfinex","ETHUSD",1644045745773,3.40066964,3005.1,3004.4,0.84132089]
["bitfinex","ETHUSD",1644045745973,1.46152058,3005.2,3004.4,0.83189]
["bitfinex","ETHUSD",1644045746412,0.00942892,3005.0,3004.8,1.17488973]
["bitfinex","ETHUSD",1644045747413,0.00942876,3005.1,3004.8,1.17488973]
["bitfinex","ETHUSD",1644045748016,0.00942876,3005.1,3004.4,0.00943078]
["bitfinex","ETHUSD",1644045748219,0.00942876,3005.1,3004.6,0.83184]
["bitfinex","ETHUSD",1644045748418,0.83187,3005.2,3004.6,0.83184]
["bitfinex","ETHUSD",1644045748816,0.00942892,3005.0,3004.6,0.83184]
["bitfinex","ETHUSD",1644045749621,0.83187,3005.2,3004.6,0.83184]
["bitfinex","ETHUSD",1644045749820,0.83187,3005.2,3004.9,0.99643494]
["bitfinex","ETHUSD",1644045750076,0.00942897,3005.0,3004.9,0.99643494]
["bitfinex","ETHUSD",1644045750878,0.83187,3005.2,3004.9,0.99643494]
["bitfinex","ETHUSD",1644045751078,0.00942866,3005.1,3004.6,0.83184]
["bitfinex","ETHUSD",1644045752077,2.29341058,3005.4,3004.9,1.10390474]
["bitfinex","ETHUSD",1644045752279,0.00942887,3005.0,3004.9,1.10390474]
["bitfinex","ETHUSD",1644045753380,0.83184,3005.3,3004.9,1.10390474]
["bitfinex","ETHUSD",1644045753579,0.00942866,3005.1,3004.9,1.10390474]
["bitfinex","ETHUSD",1644045754014,1.42869161,3005.0,3004.9,1.10390474]
["bitfinex","ETHUSD",1644045754215,1.42869161,3005.0,3004.6,0.83184]
["bitfinex","ETHUSD",1644045754617,1.42869161,3005.0,3004.4,0.00943084]
["bitfinex","ETHUSD",1644045755219,3.45612261,3004.9,3004.4,1.18741727]
["bitfinex","ETHUSD",1644045755518,1.42869161,3004.8,3004.4,1.18741727]
["bitfinex","ETHUSD",1644045755720,0.62965058,3005.0,3004.4,1.17798643]
["bitfinex","ETHUSD",1644045755721,1.42869161,3004.7,3004.4,1.17798643]
["bitfinex","ETHUSD",1644045755923,0.62965058,3005.0,3004.4,1.18741695]
["bitfinex","ETHUSD",1644045755924,1.42869161,3004.6,3004.4,1.18741695]
["bitfinex","ETHUSD",1644045756119,1.42869161,3004.5,3004.4,1.18741695]
["bitfinex","ETHUSD",1644045756419,1.42869161,3004.9,3004.4,1.18741695]
["bitfinex","ETHUSD",1644045756619,1.42869161,3004.8,3004.4,1.18741695]
["bitfinex","ETHUSD",1644045756820,2.02028,3005.1,3004.4,2.00987643]
["bitfinex","ETHUSD",1644045756821,1.42869161,3004.7,3004.4,2.00987643]
["bitfinex","ETHUSD",1644045757019,1.42869161,3004.6,3004.4,2.01930695]
["bitfinex","ETHUSD",1644045757219,0.00942881,3005.0,3004.4,2.01930695]
["bitfinex","ETHUSD",1644045757220,1.42869161,3004.5,3004.4,2.01930695]
["bitfinex","ETHUSD",1644045757480,1.42869161,3004.9,3004.4,2.01930695]
["bitfinex","ETHUSD",1644045757668,1.42869161,3004.8,3004.4,2.01930695]
["bitfinex","ETHUSD",1644045757970,1.42869161,3004.7,3004.4,2.01930695]
["bitfinex","ETHUSD",1644045758171,1.42869161,3004.6,3004.4,2.00987643]
["bitfinex","ETHUSD",1644045758373,1.42869161,3004.5,3004.4,1.1874169]
["bitfinex","ETHUSD",1644045759372,1.42869161,3004.9,3004.4,1.17798643]
["bitfinex","ETHUSD",1644045759773,0.83195,3004.7,3004.4,1.17798643]
["bitfinex","ETHUSD",1644045759975,1.42869161,3004.6,3004.4,1.17798643]
["bitfinex","ETHUSD",1644045760174,1.42869161,3004.5,3004.4,1.17798643]
["bitfinex","ETHUSD",1644045760375,1.42869161,3004.9,3004.4,1.17798643]
["bitfinex","ETHUSD",1644045760574,1.42869161,3004.8,3004.4,1.17798643]
["bitfinex","ETHUSD",1644045760774,1.42869161,3004.7,3004.4,1.17798643]
["bitfinex","ETHUSD",1644045760973,1.42869161,3004.6,3004.4,1.17798643]
["bitfinex","ETHUSD",1644045761220,1.42869161,3004.5,3004.4,1.17798643]
["bitfinex","ETHUSD",1644045761713,1.42869161,3004.9,3004.4,1.17798643]
["bitfinex","ETHUSD",1644045761912,1.42869161,3004.8,3004.4,1.17798643]
["bitfinex","ETHUSD",1644045762115,1.42869161,3004.7,3004.4,1.17798643]
["bitfinex","ETHUSD",1644045762315,1.42869161,3004.7,3004.4,2.00988643]
["bitfinex","ETHUSD",1644045762514,1.42869161,3004.7,3004.5,0.83188]
["bitfinex","ETHUSD",1644045762714,1.42869161,3004.6,3004.5,0.83188]
["bitfinex","ETHUSD",1644045763114,0.00942876,3005.0,3004.5,0.83188]
["bitfinex","ETHUSD",1644045763313,1.42869161,3004.9,3004.5,0.83188]
["bitfinex","ETHUSD",1644045763514,1.42869161,3004.9,3004.5,1.66374]
["bitfinex","ETHUSD",1644045763718,1.42869161,3004.9,3004.6,0.83185]
["bitfinex","ETHUSD",1644045764319,1.42869161,3004.8,3004.6,0.83185]
["bitfinex","ETHUSD",1644045764518,1.42869161,3004.7,3004.6,0.83185]
["bitfinex","ETHUSD",1644045764720,1.42869161,3004.9,3004.6,0.83185]
["bitfinex","ETHUSD",1644045765563,1.10294374,3004.8,3004.7,2.25]
["bitfinex","ETHUSD",1644045765764,1.196,3005.3,3004.8,0.83183]
["bitfinex","ETHUSD",1644045765965,0.62965058,3005.4,3004.8,0.83183]
["bitfinex","ETHUSD",1644045767065,0.62965058,3005.4,3005.0,1.07710502]
["bitfinex","ETHUSD",1644045767267,3.4722,3005.6,3005.1,0.83172]
["bitfinex","ETHUSD",1644045767771,0.62965058,3005.9,3005.2,0.61619997]
["bitfinex","ETHUSD",1644045767967,0.62965058,3006.2,3005.3,3.0]
["bitfinex","ETHUSD",1644045768366,4.22568864,3006.5,3006.2,0.92653187]
["bitfinex","ETHUSD",1644045768367,0.6579283,3006.3,3006.2,0.92653187]
["bitfinex","ETHUSD",1644045768568,0.6579283,3006.3,3005.6,1.66296]
["bitfinex","ETHUSD",1644045768569,0.02827772,3006.3,3005.8,0.478]
["bitfinex","ETHUSD",1644045769220,0.00879286,3006.2,3005.8,0.478]
["bitfinex","ETHUSD",1644045769623,0.00879286,3006.2,3005.9,0.83148]
["bitfinex","ETHUSD",1644045769822,0.00879286,3006.2,3006.0,0.478]
["bitfinex","ETHUSD",1644045770024,0.66481674,3006.7,3006.1,4.95]
["bitfinex","ETHUSD",1644045770223,0.62965058,3006.8,3006.2,0.778]
["bitfinex","ETHUSD",1644045770421,0.03516616,3006.7,3006.2,1.778]
["bitfinex","ETHUSD",1644045770621,0.03516616,3006.7,3006.3,0.83124]
["bitfinex","ETHUSD",1644045770823,0.03516616,3006.7,3006.4,1.14335344]
["bitfinex","ETHUSD",1644045771223,0.62965058,3006.9,3006.4,1.14335344]
["bitfinex","ETHUSD",1644045771428,0.62965058,3007.0,3006.4,1.14335344]
["bitfinex","ETHUSD",1644045771822,0.62965058,3007.0,3006.5,0.831264]
["bitfinex","ETHUSD",1644045772023,0.62965058,3007.0,3006.6,0.83128]
["bitfinex","ETHUSD",1644045772478,0.62965058,3007.1,3006.6,0.83128]
["bitfinex","ETHUSD",1644045772667,0.62965058,3007.3,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045773867,0.63907474,3007.3,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045774971,0.62965058,3007.3,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045775171,0.63907474,3007.3,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045775871,0.00942416,3007.3,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045776071,0.62965058,3007.4,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045776317,0.00942416,3007.3,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045777317,0.62965058,3007.4,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045777519,0.00942416,3007.3,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045778522,1.46096058,3007.5,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045778721,0.00942416,3007.3,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045779725,0.62965058,3007.5,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045779986,0.00942416,3007.3,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045780975,1.46100058,3007.5,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045781176,0.00942416,3007.3,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045782175,1.46100058,3007.5,3006.9,1.09001681]
["bitfinex","ETHUSD",1644045782376,0.00942416,3007.3,3006.6,0.83134]
["bitfinex","ETHUSD",1644045783177,0.00942416,3007.3,3006.2,0.478]
["bitfinex","ETHUSD",1644045783178,4.07800204,3007.3,3006.2,0.478]
["bitfinex","ETHUSD",1644045783379,0.62965058,3007.3,3006.6,0.90225927]
["bitfinex","ETHUSD",1644045783577,0.00313508,3007.1,3006.6,0.90225927]
["bitfinex","ETHUSD",1644045784424,1.60662177,3007.4,3006.7,0.8314]
["bitfinex","ETHUSD",1644045784625,0.62965058,3007.4,3006.7,0.8314]
["bitfinex","ETHUSD",1644045784822,0.00313508,3007.0,3006.7,0.8314]
["bitfinex","ETHUSD",1644045785521,0.00313508,3007.0,3006.7,1.66269]
["bitfinex","ETHUSD",1644045785721,1.42786306,3007.4,3006.7,1.66269]
["bitfinex","ETHUSD",1644045785923,0.00941682,3007.0,3006.9,0.83131]
["bitfinex","ETHUSD",1644045786124,1.43727988,3007.0,3006.9,0.83131]
["bitfinex","ETHUSD",1644045787025,1.42786306,3007.0,3006.9,0.83131]
["bitfinex","ETHUSD",1644045787231,1.42786306,3007.0,3006.6,2.56491927]
["bitfinex","ETHUSD",1644045787472,0.00874485,3007.1,3006.6,2.56491927]
["bitfinex","ETHUSD",1644045787665,1.4279108,3007.0,3006.6,2.56491927]
["bitfinex","ETHUSD",1644045787965,1.4279108,3007.0,3006.6,0.90225927]
["bitfinex","ETHUSD",1644045788370,4.19265058,3007.6,3007.1,1.16917251]
["bitfinex","ETHUSD",1644045788371,0.03497528,3007.4,3007.1,1.16917251]
["bitfinex","ETHUSD",1644045788566,1.42781152,3007.3,3006.3,1.1986]
["bitfinex","ETHUSD",1644045788867,1.42781152,3007.3,3006.3,1.0]
["bitfinex","ETHUSD",1644045789069,1.42781152,3007.3,3006.4,1.6625701]
["bitfinex","ETHUSD",1644045789270,1.42781152,3007.3,3006.6,0.83131]
["bitfinex","ETHUSD",1644045789469,1.42781152,3007.2,3007.0,0.91993414]
["bitfinex","ETHUSD",1644045789670,0.03432902,3007.4,3007.0,0.91993414]
["bitfinex","ETHUSD",1644045790072,1.42781152,3007.3,3007.0,0.91993414]
["bitfinex","ETHUSD",1644045790672,1.42781152,3007.2,3007.0,0.91993414]
["bitfinex","ETHUSD",1644045791918,3.33023003,3007.7,3007.0,0.91993414]
["bitfinex","ETHUSD",1644045791919,1.42781152,3007.1,3007.0,0.91993414]
["bitfinex","ETHUSD",1644045792120,1.42781152,3007.2,3007.0,0.91993414]
["bitfinex","ETHUSD",1644045792320,0.00863378,3007.3,3007.0,0.91993414]
["bitfinex","ETHUSD",1644045792321,1.42781152,3007.1,3007.0,0.91993414]
["bitfinex","ETHUSD",1644045792819,1.42781152,3007.2,3007.0,0.91881419]
["bitfinex","ETHUSD",1644045793223,1.42781152,3007.1,3007.0,0.91881419]
["bitfinex","ETHUSD",1644045793626,1.42781152,3007.1,3006.8,0.83128]
["bitfinex","ETHUSD",1644045794427,1.4361077,3007.1,3006.8,0.83128]
["bitfinex","ETHUSD",1644045794625,1.42781152,3007.0,3006.8,0.83128]
["bitfinex","ETHUSD",1644045794826,1.42781152,3007.0,3006.9,0.85592471]
["bitfinex","ETHUSD",1644045795766,0.00830415,3007.1,3006.9,0.85592471]
["bitfinex","ETHUSD",1644045795967,1.42781152,3007.0,3006.9,0.85592471]
["bitfinex","ETHUSD",1644045799220,0.00829777,3007.1,3006.9,0.85592471]
["bitfinex","ETHUSD",1644045799423,1.42781152,3007.0,3006.9,0.85592471]
["bitfinex","ETHUSD",1644045800222,0.00829777,3007.1,3006.9,1.45592471]
["bitfinex","ETHUSD",1644045800420,0.00829777,3007.1,3007.0,0.83117]
["bitfinex","ETHUSD",1644045800421,0.00829791,3007.1,3007.0,0.83117]
["bitfinex","ETHUSD",1644045800625,0.93421993,3007.9,3007.1,2.85]
["bitfinex","ETHUSD",1644045800822,1.42757176,3007.8,3006.9,0.85592471]
["bitfinex","ETHUSD",1644045801021,1.42757176,3007.8,3007.6,1.06295735]
["bitfinex","ETHUSD",1644045801528,1.42757176,3007.7,3007.6,1.06295735]
["bitfinex","ETHUSD",1644045802023,1.42757176,3007.8,3007.6,1.06295735]
["bitfinex","ETHUSD",1644045802224,1.42757176,3007.7,3007.6,1.06295735]
["bitfinex","ETHUSD",1644045802674,1.42757176,3007.8,3007.6,1.06295735]
["bitfinex","ETHUSD",1644045802874,1.42757176,3007.7,3007.6,1.06295735]
["bitfinex","ETHUSD",1644045803071,1.42757176,3008.1,3007.6,1.06295735]
["bitfinex","ETHUSD",1644045803275,1.42757176,3008.0,3007.6,1.06295735]
["bitfinex","ETHUSD",1644045803674,1.42757176,3007.9,3007.6,1.06295735]
["bitfinex","ETHUSD",1644045803873,1.42757176,3007.8,3007.6,1.06295735]
["bitfinex","ETHUSD",1644045804076,1.42757176,3007.7,3007.6,1.06295735]
["bitfinex","ETHUSD",1644045804878,1.42757176,3007.9,3007.6,1.06295735]
["bitfinex","ETHUSD",1644045805076,1.42757176,3007.8,3007.6,1.06295735]
["bitfinex","ETHUSD",1644045805277,1.42757176,3007.7,3007.6,1.06295735]
["bitfinex","ETHUSD",1644045808719,1.42757176,3007.7,3007.5,0.37149566]
["bitfinex","ETHUSD",1644045808918,1.42757176,3007.6,3007.5,0.37149566]
["bitfinex","ETHUSD",1644045809123,0.00879143,3007.8,3007.5,0.37149566]
["bitfinex","ETHUSD",1644045809124,1.42757176,3007.7,3007.5,0.37149566]
["bitfinex","ETHUSD",1644045809976,0.00878463,3007.8,3007.6,1.00093527]
["bitfinex","ETHUSD",1644045810164,1.42742488,3007.7,3007.6,1.00093527]
["bitfinex","ETHUSD",1644045810765,1.42742488,3007.7,3007.6,2.66294527]
["bitfinex","ETHUSD",1644045811168,0.00878454,3007.8,3007.6,2.66294527]
["bitfinex","ETHUSD",1644045811364,1.42742488,3007.7,3007.6,2.66294527]
["bitfinex","ETHUSD",1644045813566,0.008785,3007.8,3007.6,2.66294527]
["bitfinex","ETHUSD",1644045813826,1.42742488,3007.7,3007.6,2.66294527]
["bitfinex","ETHUSD",1644045816028,0.00512613,3008.2,3007.6,2.66294527]
["bitfinex","ETHUSD",1644045816029,0.008785,3007.8,3007.6,2.66294527]
["bitfinex","ETHUSD",1644045816228,1.42742488,3007.7,3007.6,2.66294527]
["bitfinex","ETHUSD",1644045817671,1.33884151,3007.7,3007.6,2.66294527]
["bitfinex","ETHUSD",1644045818371,0.00878496,3007.8,3007.6,2.66294527]
["bitfinex","ETHUSD",1644045819376,0.83624613,3008.2,3007.6,1.00093527]
["bitfinex","ETHUSD",1644045819577,0.00512613,3008.2,3008.1,1.01469199]
["bitfinex","ETHUSD",1644045819776,0.62965058,3008.3,3008.1,1.01469199]
["bitfinex","ETHUSD",1644045820176,0.83618613,3008.4,3008.1,1.01469199]
["bitfinex","ETHUSD",1644045820177,0.00512613,3008.4,3008.1,1.01469199]
["bitfinex","ETHUSD",1644045820378,0.66478242,3008.5,3008.1,1.01469199]
["bitfinex","ETHUSD",1644045820579,0.62965058,3008.5,3008.1,1.01469199]
["bitfinex","ETHUSD",1644045820780,0.62965058,3008.5,3008.1,1.84565199]
["bitfinex","ETHUSD",1644045820978,0.00878382,3008.4,3008.1,1.84565199]
["bitfinex","ETHUSD",1644045821826,0.00512613,3008.7,3008.1,1.84565199]
["bitfinex","ETHUSD",1644045821827,0.63477671,3008.7,3008.1,2.67652259]
["bitfinex","ETHUSD",1644045822027,9.22061166,3009.1,3008.5,4.7]
["bitfinex","ETHUSD",1644045822028,3.1207,3009.1,3008.5,4.7]
["bitfinex","ETHUSD",1644045822231,2.14331166,3009.5,3008.5,4.7]
["bitfinex","ETHUSD",1644045822427,3.7741,3009.6,3008.6,0.478]
["bitfinex","ETHUSD",1644045822629,3.7741,3009.6,3008.6,1.478]
["bitfinex","ETHUSD",1644045822826,3.7741,3009.6,3008.9,0.8305716]
["bitfinex","ETHUSD",1644045823026,3.7741,3009.6,3009.1,0.8306]
["bitfinex","ETHUSD",1644045823227,3.7741,3009.6,3009.2,0.91409376]
["bitfinex","ETHUSD",1644045823228,0.00513323,3009.6,3009.2,0.91409376]
["bitfinex","ETHUSD",1644045823434,0.00513323,3009.7,3009.2,0.91409376]
["bitfinex","ETHUSD",1644045823626,0.00513323,3009.8,3009.3,0.478]
["bitfinex","ETHUSD",1644045823826,13.7482,3010.2,3009.3,0.478]
["bitfinex","ETHUSD",1644045823827,0.00513323,3010.0,3009.3,0.478]
["bitfinex","ETHUSD",1644045824028,0.00513323,3010.1,3009.3,0.478]
["bitfinex","ETHUSD",1644045824231,0.00513323,3010.1,3009.3,1.30838]
["bitfinex","ETHUSD",1644045825076,0.00513323,3010.2,3009.5,0.8304459]
["bitfinex","ETHUSD",1644045825276,0.00513323,3010.2,3009.7,0.83045]
["bitfinex","ETHUSD",1644045825477,0.17123323,3010.3,3009.8,1.13911128]
["bitfinex","ETHUSD",1644045825676,0.00513323,3010.3,3009.8,1.13911128]
["bitfinex","ETHUSD",1644045825876,1.0,3010.4,3009.8,1.13911128]
["bitfinex","ETHUSD",1644045826781,0.00878771,3010.3,3009.9,0.83044]
["bitfinex","ETHUSD",1644045827780,0.00513323,3010.5,3009.9,0.83044]
["bitfinex","ETHUSD",1644045827981,0.00903153,3010.3,3009.9,0.83044]
["bitfinex","ETHUSD",1644045828579,2.5,3010.2,3009.8,2.10887672]
["bitfinex","ETHUSD",1644045829226,2.50903173,3010.2,3009.8,2.10887672]
["bitfinex","ETHUSD",1644045829628,2.50903173,3010.2,3009.8,0.44796672]
["bitfinex","ETHUSD",1644045829831,0.00903173,3010.2,3009.8,0.44796672]
["bitfinex","ETHUSD",1644045830230,0.83051,3010.5,3009.8,0.44796672]
["bitfinex","ETHUSD",1644045830429,0.00876995,3010.2,3009.8,0.44796672]
["bitfinex","ETHUSD",1644045831429,1.25255583,3010.6,3009.8,0.44796672]
["bitfinex","ETHUSD",1644045831430,1.17261453,3010.6,3009.9,3.6]
["bitfinex","ETHUSD",1644045831631,0.00876995,3010.2,3009.8,0.44796672]
["bitfinex","ETHUSD",1644045832480,1.20768906,3010.6,3009.8,1.27840672]
["bitfinex","ETHUSD",1644045832673,1.17261453,3010.6,3009.8,0.44796672]
["bitfinex","ETHUSD",1644045832874,0.00876995,3010.2,3009.8,0.44796672]
["bitfinex","ETHUSD",1644045833776,1.17261453,3010.6,3009.8,0.44796672]
["bitfinex","ETHUSD",1644045833976,0.00876995,3010.2,3009.8,0.44796672]
["bitfinex","ETHUSD",1644045835081,1.17261453,3010.6,3009.8,0.44796672]
["bitfinex","ETHUSD",1644045835282,1.17261453,3010.6,3009.8,0.83044]
["bitfinex","ETHUSD",1644045835283,0.00878762,3010.2,3009.8,0.83044]
["bitfinex","ETHUSD",1644045835483,0.00878762,3010.2,3009.9,0.86327849]
["bitfinex","ETHUSD",1644045836223,1.17261453,3010.6,3009.9,0.86327849]
["bitfinex","ETHUSD",1644045836423,0.00878752,3010.2,3009.9,0.86327849]
["bitfinex","ETHUSD",1644045836624,0.00878752,3010.2,3009.8,0.83044]
["bitfinex","ETHUSD",1644045836824,0.00878752,3010.2,3009.9,0.92555147]
["bitfinex","ETHUSD",1644045837427,1.17261453,3010.6,3009.9,0.92555147]
["bitfinex","ETHUSD",1644045837626,0.00878752,3010.2,3010.1,0.83033]
["bitfinex","ETHUSD",1644045838027,1.43526074,3010.2,3010.1,0.83033]
["bitfinex","ETHUSD",1644045838426,1.43526074,3010.2,3010.0,1.66057]
["bitfinex","ETHUSD",1644045838628,1.42647322,3010.1,3010.0,1.66057]
["bitfinex","ETHUSD",1644045838826,0.0094173,3010.3,3010.0,1.66057]
["bitfinex","ETHUSD",1644045839031,1.42647322,3010.2,3010.0,1.66057]
["bitfinex","ETHUSD",1644045839976,1.42647322,3010.1,3010.0,1.66057]
["bitfinex","ETHUSD",1644045840171,0.0094174,3010.3,3010.0,1.66057]
["bitfinex","ETHUSD",1644045840172,0.0094174,3010.3,3010.1,5.0]
["bitfinex","ETHUSD",1644045840770,0.0094174,3010.3,3010.2,0.83028]
["bitfinex","ETHUSD",1644045840972,1.17261453,3010.6,3010.2,0.83028]
["bitfinex","ETHUSD",1644045841173,0.00307894,3010.4,3010.2,0.83028]
["bitfinex","ETHUSD",1644045841371,0.00307894,3010.4,3010.3,0.87152288]
["bitfinex","ETHUSD",1644045842172,1.17261453,3010.6,3010.3,0.87152288]
["bitfinex","ETHUSD",1644045842377,0.00942478,3010.5,3010.3,0.87152288]
["bitfinex","ETHUSD",1644045843272,1.17261453,3010.6,3010.3,0.87152288]
["bitfinex","ETHUSD",1644045843722,1.18203921,3010.6,3010.3,0.87152288]
["bitfinex","ETHUSD",1644045844428,1.18203921,3010.6,3010.3,1.70182288]
["bitfinex","ETHUSD",1644045844628,1.17261453,3010.6,3010.3,1.70182288]
["bitfinex","ETHUSD",1644045844829,1.1820391,3010.6,3010.3,0.87152288]
["bitfinex","ETHUSD",1644045845829,1.17261453,3010.6,3010.3,0.87152288]
["bitfinex","ETHUSD",1644045846130,1.1820391,3010.6,3010.3,0.87152288]
["bitfinex","ETHUSD",1644045846929,1.17261453,3010.6,3010.3,0.87152288]
["bitfinex","ETHUSD",1644045847229,1.1820391,3010.6,3010.3,0.87152288]
["bitfinex","ETHUSD",1644045848269,1.17261453,3010.6,3010.3,0.87152288]
["bitfinex","ETHUSD",1644045848469,1.1820391,3010.6,3010.3,0.87152288]
["bitfinex","ETHUSD",1644045848668,1.1820391,3010.6,3010.2,0.18054681]
["bitfinex","ETHUSD",1644045849476,1.17261453,3010.6,3010.2,0.18054681]
["bitfinex","ETHUSD",1644045849773,1.18203921,3010.6,3010.3,0.96450998]
["bitfinex","ETHUSD",1644045849974,1.18203921,3010.6,3010.3,1.79481998]
["bitfinex","ETHUSD",1644045850574,1.17261453,3010.6,3010.3,1.79481998]
["bitfinex","ETHUSD",1644045850774,1.17261453,3010.6,3010.3,0.96450998]
["bitfinex","ETHUSD",1644045850775,1.1820391,3010.6,3010.3,0.96450998]
["bitfinex","ETHUSD",1644045851620,1.1820391,3010.6,3009.7,0.478]
["bitfinex","ETHUSD",1644045851823,0.01273266,3010.4,3009.3,1.1491]
["bitfinex","ETHUSD",1644045852025,0.83055,3010.3,3009.3,1.1491]
["bitfinex","ETHUSD",1644045852223,0.00514117,3010.2,3009.3,1.1491]
["bitfinex","ETHUSD",1644045852423,0.00354881,3010.3,3009.0,0.25]
["bitfinex","ETHUSD",1644045852424,0.00868998,3010.3,3009.0,0.25]
["bitfinex","ETHUSD",1644045852622,0.00354881,3010.3,3008.9,8.151577]
["bitfinex","ETHUSD",1644045853022,1.10141438,3010.2,3009.5,1.02548631]
["bitfinex","ETHUSD",1644045853232,0.00942637,3009.8,3009.1,1.6611]
["bitfinex","ETHUSD",1644045853531,0.00942637,3009.8,3009.1,5.1611]
["bitfinex","ETHUSD",1644045853727,0.00942637,3009.8,3009.1,5.4611]
["bitfinex","ETHUSD",1644045853927,0.00942637,3009.8,3009.1,1.9611]
["bitfinex","ETHUSD",1644045854127,0.00514117,3010.1,3009.1,1.9611]
["bitfinex","ETHUSD",1644045854329,0.00942668,3009.6,3009.1,1.9611]
["bitfinex","ETHUSD",1644045854527,0.00942668,3009.6,3009.4,0.92567466]
["bitfinex","ETHUSD",1644045855173,0.00942668,3009.6,3008.8,3.8483153]
["bitfinex","ETHUSD",1644045855174,0.00942668,3009.6,3008.8,1.66125]
["bitfinex","ETHUSD",1644045855379,0.03770108,3010.1,3008.4,0.16638]
["bitfinex","ETHUSD",1644045855380,2.30902572,3010.0,3008.4,0.83084]
["bitfinex","ETHUSD",1644045855573,0.00942658,3009.7,3008.7,0.0094294]
["bitfinex","ETHUSD",1644045855773,0.01504874,3009.7,3008.7,0.0094294]
["bitfinex","ETHUSD",1644045855974,0.83811148,3009.4,3007.9,3.2266294]
["bitfinex","ETHUSD",1644045856174,1.01754727,3009.3,3008.6,0.98959064]
["bitfinex","ETHUSD",1644045856575,2.67931727,3009.3,3008.6,0.98959064]
["bitfinex","ETHUSD",1644045856974,1.0,3009.2,3008.6,0.98959064]
["bitfinex","ETHUSD",1644045857175,0.00514117,3009.1,3008.6,0.98959064]
["bitfinex","ETHUSD",1644045858577,0.00514117,3009.1,3008.5,0.00635787]
["bitfinex","ETHUSD",1644045859032,0.00514117,3009.1,3008.2,1.66157]
["bitfinex","ETHUSD",1644045859232,0.00514117,3009.1,3008.5,0.00635787]
["bitfinex","ETHUSD",1644045860035,1.00976566,3008.7,3008.5,0.00635787]
["bitfinex","ETHUSD",1644045860236,1.00976566,3008.7,3007.6,0.25]
["bitfinex","ETHUSD",1644045860237,1.42688338,3008.6,3007.6,0.25]
["bitfinex","ETHUSD",1644045860435,1.42688338,3008.6,3008.5,0.00942931]
["bitfinex","ETHUSD",1644045860637,2.65748338,3008.6,3008.5,0.00942931]
["bitfinex","ETHUSD",1644045860836,4.13548338,3008.6,3008.5,0.00942931]
["bitfinex","ETHUSD",1644045861235,4.96673338,3008.6,3008.5,0.00942931]
["bitfinex","ETHUSD",1644045861437,1.04332404,3008.0,3007.3,0.87767951]
["bitfinex","ETHUSD",1644045861635,1.30918,3008.4,3007.3,0.87767951]
["bitfinex","ETHUSD",1644045861835,2.72729141,3008.3,3007.3,0.87767951]
["bitfinex","ETHUSD",1644045862036,1.42729141,3008.2,3007.3,0.87767951]
["bitfinex","ETHUSD",1644045862234,2.43372318,3008.2,3007.3,0.87767951]
["bitfinex","ETHUSD",1644045862474,1.42729141,3008.1,3007.3,0.87767951]
["bitfinex","ETHUSD",1644045862867,1.42729141,3008.1,3007.6,0.00943122]
["bitfinex","ETHUSD",1644045863071,0.0045617,3008.5,3007.6,0.00943122]
["bitfinex","ETHUSD",1644045863271,1.42717225,3008.4,3007.6,0.00943122]
["bitfinex","ETHUSD",1644045863470,1.42488843,3008.4,3007.6,0.00943122]
["bitfinex","ETHUSD",1644045863869,1.42488843,3008.4,3008.2,0.88677736]
["bitfinex","ETHUSD",1644045864072,1.0045617,3008.5,3008.2,0.88677736]
["bitfinex","ETHUSD",1644045864273,0.0045617,3008.5,3008.2,0.88677736]
["bitfinex","ETHUSD",1644045864675,0.00942724,3009.0,3008.2,0.88677736]
["bitfinex","ETHUSD",1644045865075,7.66334117,3009.2,3008.2,0.88677736]
["bitfinex","ETHUSD",1644045865374,7.66334117,3009.2,3008.4,0.00942942]
["bitfinex","ETHUSD",1644045865375,0.00942785,3009.0,3008.4,0.00942942]
["bitfinex","ETHUSD",1644045865977,1.10226282,3008.7,3008.4,0.00942942]
["bitfinex","ETHUSD",1644045866220,2.67929016,3009.1,3008.2,0.88677736]
["bitfinex","ETHUSD",1644045866421,0.30942795,3009.0,3008.5,0.00942921]
["bitfinex","ETHUSD",1644045866620,1.14034795,3009.0,3008.5,0.00942921]
["bitfinex","ETHUSD",1644045867221,1.13076558,3008.8,3008.5,0.00942921]
["bitfinex","ETHUSD",1644045867421,1.13076558,3008.8,3008.2,0.88677736]
["bitfinex","ETHUSD",1644045867620,1.13076558,3008.8,3008.5,0.00942926]
["bitfinex","ETHUSD",1644045867822,0.3,3008.7,3008.5,0.00942926]
["bitfinex","ETHUSD",1644045868623,0.3,3008.7,3007.9,0.83094]
["bitfinex","ETHUSD",1644045869226,1.13096,3008.7,3007.6,4.87465625]
["bitfinex","ETHUSD",1644045869428,1.13096,3008.7,3007.6,1.66187]
["bitfinex","ETHUSD",1644045869628,2.13096,3008.7,3007.6,1.66187]
["bitfinex","ETHUSD",1644045870072,2.13096,3008.7,3008.0,0.00943037]
["bitfinex","ETHUSD",1644045871078,2.13096,3008.7,3007.9,0.86675385]
["bitfinex","ETHUSD",1644045871278,2.13096,3008.7,3008.2,0.00942995]
["bitfinex","ETHUSD",1644045871476,3.0127215,3008.5,3008.2,0.00942995]
["bitfinex","ETHUSD",1644045871673,3.8440115,3008.5,3008.2,0.00942995]
["bitfinex","ETHUSD",1644045871872,1.00483307,3008.4,3008.2,0.00942995]
["bitfinex","ETHUSD",1644045872174,1.00483307,3008.4,3006.6,3.68254412]
["bitfinex","ETHUSD",1644045872372,4.22523307,3008.4,3008.1,0.00943006]
["bitfinex","ETHUSD",1644045872573,1.6625,3008.2,3008.1,0.00943006]
["bitfinex","ETHUSD",1644045872973,2.2625,3008.2,3008.1,0.00943006]
["bitfinex","ETHUSD",1644045873372,2.2625,3008.2,3007.4,0.97482985]
["bitfinex","ETHUSD",1644045873373,1.00502791,3008.1,3007.4,0.97482985]
["bitfinex","ETHUSD",1644045873576,1.30502791,3008.1,3008.0,0.00943037]
["bitfinex","ETHUSD",1644045873822,1.0,3008.1,3008.0,0.00943037]
["bitfinex","ETHUSD",1644045874027,0.83610307,3008.4,3008.0,0.00943037]
["bitfinex","ETHUSD",1644045874028,0.00483307,3008.4,3008.0,0.00943037]
["bitfinex","ETHUSD",1644045874226,4.3971,3008.7,3008.0,0.00943037]
["bitfinex","ETHUSD",1644045874627,4.3971,3008.7,3007.5,3.28997851]
["bitfinex","ETHUSD",1644045874828,4.3971,3008.7,3008.2,0.00942995]
["bitfinex","ETHUSD",1644045875028,0.86027824,3008.4,3008.2,0.00942995]
["bitfinex","ETHUSD",1644045875832,4.3971,3008.7,3007.5,4.12103851]
["bitfinex","ETHUSD",1644045876032,4.3971,3008.7,3008.1,0.00943006]
["bitfinex","ETHUSD",1644045876832,0.83103,3008.6,3008.1,0.00943006]
["bitfinex","ETHUSD",1644045877031,0.83103,3008.6,3007.4,2.27482985]
["bitfinex","ETHUSD",1644045877032,1.12920882,3008.4,3007.5,0.83106]
["bitfinex","ETHUSD",1644045877232,1.12920882,3008.4,3008.2,0.00942984]
["bitfinex","ETHUSD",1644045877481,0.83103,3008.6,3008.2,0.00942984]
["bitfinex","ETHUSD",1644045877672,1.13103,3008.6,3008.2,0.00942984]
["bitfinex","ETHUSD",1644045877872,1.83103,3008.6,3008.2,0.00942984]
["bitfinex","ETHUSD",1644045878072,0.83103,3008.6,3008.2,0.00942984]
["bitfinex","ETHUSD",1644045878272,0.83103,3008.6,3007.9,1.13893837]
["bitfinex","ETHUSD",1644045878472,0.8531885,3008.4,3008.2,0.00942984]
["bitfinex","ETHUSD",1644045879477,0.8531885,3008.4,3007.9,1.13893837]
["bitfinex","ETHUSD",1644045879677,0.8531885,3008.4,3008.1,0.00943006]
["bitfinex","ETHUSD",1644045879678,1.6842785,3008.4,3008.1,0.00943006]
["bitfinex","ETHUSD",1644045879879,1.0,3008.7,3008.1,0.00943006]
["bitfinex","ETHUSD",1644045880277,1.3,3008.7,3008.1,0.00943006]
["bitfinex","ETHUSD",1644045880478,0.3,3008.7,3008.1,0.00943006]
["bitfinex","ETHUSD",1644045880679,0.3,3008.7,3007.5,1.66195]
["bitfinex","ETHUSD",1644045880879,0.3,3008.7,3008.2,0.00942984]
["bitfinex","ETHUSD",1644045881322,1.00245821,3008.3,3008.2,0.00942984]
["bitfinex","ETHUSD",1644045881524,0.3,3008.7,3008.2,0.00942984]
["bitfinex","ETHUSD",1644045881722,0.3,3008.7,3007.6,1.0192065]
["bitfinex","ETHUSD",1644045882022,1.3,3008.7,3008.1,0.00943016]
["bitfinex","ETHUSD",1644045882821,1.10797915,3008.4,3008.1,0.00943016]
["bitfinex","ETHUSD",1644045883022,1.10797915,3008.4,3007.6,1.0192065]
["bitfinex","ETHUSD",1644045883225,1.10797915,3008.4,3008.2,0.00942984]
["bitfinex","ETHUSD",1644045884029,1.42717608,3008.3,3008.2,0.00942984]
["bitfinex","ETHUSD",1644045884226,1.42717608,3008.3,3007.6,1.0192065]
["bitfinex","ETHUSD",1644045884427,1.42717608,3008.3,3008.1,0.00943006]
["bitfinex","ETHUSD",1644045885572,1.10797915,3008.4,3008.0,0.00943027]
["bitfinex","ETHUSD",1644045886671,1.10797915,3008.4,3007.6,1.0192065]
["bitfinex","ETHUSD",1644045886869,1.10797915,3008.4,3008.0,0.00943027]
["bitfinex","ETHUSD",1644045887870,1.10797915,3008.4,3007.6,1.8502465]
["bitfinex","ETHUSD",1644045887871,1.10797915,3008.4,3007.6,1.0192065]
["bitfinex","ETHUSD",1644045888071,1.10797915,3008.4,3008.0,0.00943027]
["bitfinex","ETHUSD",1644045888471,1.10797915,3008.4,3008.0,0.84037027]
["bitfinex","ETHUSD",1644045888926,1.10797915,3008.4,3007.7,1.66188]
["bitfinex","ETHUSD",1644045889333,1.10797915,3008.4,3008.0,0.00943027]
["bitfinex","ETHUSD",1644045890130,1.10797915,3008.4,3007.7,1.66188]
["bitfinex","ETHUSD",1644045890529,1.10797915,3008.4,3008.0,0.00943027]
["bitfinex","ETHUSD",1644045890731,1.2475,3008.8,3008.0,0.00943027]
["bitfinex","ETHUSD",1644045890932,1.42702772,3008.7,3008.0,0.00943027]
["bitfinex","ETHUSD",1644045891330,2.42702772,3008.7,3007.7,1.66188]
["bitfinex","ETHUSD",1644045891529,2.25806772,3008.6,3007.8,3.14860515]
["bitfinex","ETHUSD",1644045891731,1.42702772,3008.5,3008.4,1.15768092]
["bitfinex","ETHUSD",1644045891934,1.42702772,3008.7,3008.3,1.19159845]
["bitfinex","ETHUSD",1644045892131,1.42702772,3008.6,3008.3,1.19159845]
["bitfinex","ETHUSD",1644045892333,0.0094276,3009.0,3008.3,1.19159845]
["bitfinex","ETHUSD",1644045892334,1.0094276,3009.0,3008.3,1.19159845]
["bitfinex","ETHUSD",1644045892581,1.42689111,3008.9,3008.3,1.19159845]
["bitfinex","ETHUSD",1644045893077,1.42689111,3008.9,3008.1,3.14636623]
["bitfinex","ETHUSD",1644045894083,0.00308518,3008.7,3008.1,3.97721623]
["bitfinex","ETHUSD",1644045894284,0.00308518,3008.7,3008.4,0.83083]
["bitfinex","ETHUSD",1644045895084,1.42689111,3008.9,3008.4,0.83083]
["bitfinex","ETHUSD",1644045895286,0.00942859,3008.7,3008.4,0.83083]
["bitfinex","ETHUSD",1644045895486,1.42689111,3008.6,3008.1,0.83085]
["bitfinex","ETHUSD",1644045895889,1.42689111,3008.6,3008.0,1.67113063]
["bitfinex","ETHUSD",1644045896088,1.42689111,3008.6,3008.2,2.02580173]
["bitfinex","ETHUSD",1644045896538,1.42689111,3008.6,3008.3,3.19471677]
["bitfinex","ETHUSD",1644045896539,0.00942864,3008.6,3008.3,3.19471677]
["bitfinex","ETHUSD",1644045896736,0.00942864,3008.6,3008.4,1.6615]
["bitfinex","ETHUSD",1644045897538,1.75975991,3009.4,3008.4,1.6615]
["bitfinex","ETHUSD",1644045897736,0.00942869,3008.7,3008.4,1.6615]
["bitfinex","ETHUSD",1644045897937,1.42681171,3008.6,3008.4,1.6615]
["bitfinex","ETHUSD",1644045898837,0.62979301,3009.2,3008.4,1.6615]
["bitfinex","ETHUSD",1644045898838,1.42681171,3008.5,3008.4,1.6615]
["bitfinex","ETHUSD",1644045899037,1.42681171,3008.6,3008.4,1.6615]
["bitfinex","ETHUSD",1644045900079,1.42681171,3008.5,3008.4,1.6615]
["bitfinex","ETHUSD",1644045900281,1.42681171,3008.5,3008.3,1.0]
["bitfinex","ETHUSD",1644045900578,0.00942869,3008.7,3008.3,1.0]
["bitfinex","ETHUSD",1644045900778,0.00942869,3008.7,3008.2,6.78134256]
["bitfinex","ETHUSD",1644045900779,1.42682485,3008.6,3008.2,6.78134256]
["bitfinex","ETHUSD",1644045900981,1.42682485,3008.6,3008.2,2.02581173]
["bitfinex","ETHUSD",1644045901180,1.42682485,3008.5,3008.2,2.02581173]
["bitfinex","ETHUSD",1644045901379,0.00942869,3008.7,3008.2,5.1964188]
["bitfinex","ETHUSD",1644045901581,1.42682104,3008.6,3008.2,5.1964188]
["bitfinex","ETHUSD",1644045902183,1.42682104,3008.6,3008.2,5.4964188]
["bitfinex","ETHUSD",1644045902380,0.00942874,3008.6,3008.3,1.0]
["bitfinex","ETHUSD",1644045902581,0.00942874,3008.6,3008.4,3.98858907]
["bitfinex","ETHUSD",1644045902782,1.42679607,3008.5,3008.4,0.83084]
["bitfinex","ETHUSD",1644045902982,1.42680261,3008.5,3008.4,0.83084]
["bitfinex","ETHUSD",1644045903582,1.42680261,3009.2,3008.4,0.83084]
["bitfinex","ETHUSD",1644045903830,1.42680261,3009.2,3008.4,4.88120672]
["bitfinex","ETHUSD",1644045903832,0.00942419,3008.6,3008.4,4.88120672]
["bitfinex","ETHUSD",1644045904029,0.00942419,3008.6,3008.5,5.20749067]
["bitfinex","ETHUSD",1644045904531,0.03769048,3009.1,3008.5,5.20749067]
["bitfinex","ETHUSD",1644045904733,1.42666115,3009.0,3008.5,5.20749067]
["bitfinex","ETHUSD",1644045904932,0.00942398,3008.7,3008.6,1.8306]
["bitfinex","ETHUSD",1644045905131,0.00942398,3008.7,3008.6,5.48177174]
["bitfinex","ETHUSD",1644045905930,0.00514117,3009.7,3008.9,0.8306]
["bitfinex","ETHUSD",1644045906132,0.03768943,3009.3,3009.1,0.83063]
["bitfinex","ETHUSD",1644045906332,1.42654627,3009.2,3009.1,0.83063]
["bitfinex","ETHUSD",1644045907339,0.00942272,3009.3,3009.1,0.83063]
["bitfinex","ETHUSD",1644045907605,1.42654627,3009.2,3009.1,0.83063]
["bitfinex","ETHUSD",1644045907806,1.42654627,3009.2,3008.9,1.02824803]
["bitfinex","ETHUSD",1644045908204,1.42654627,3009.2,3008.6,1.6614]
["bitfinex","ETHUSD",1644045908406,1.42654627,3009.1,3008.6,1.6614]
["bitfinex","ETHUSD",1644045909006,2.25741627,3009.1,3008.1,0.83086]
["bitfinex","ETHUSD",1644045909204,1.42654627,3009.0,3008.4,0.83086]
["bitfinex","ETHUSD",1644045909404,1.42654627,3009.0,3008.6,1.05630754]
["bitfinex","ETHUSD",1644045909804,0.00942388,3008.8,3008.6,1.05630754]
["bitfinex","ETHUSD",1644045910608,0.85722347,3009.3,3008.6,1.05630754]
["bitfinex","ETHUSD",1644045910810,0.00942367,3008.9,3008.5,0.83075]
["bitfinex","ETHUSD",1644045911006,1.4267024,3008.8,3008.5,0.83075]
["bitfinex","ETHUSD",1644045911230,1.4267024,3008.8,3008.6,0.8308]
["bitfinex","ETHUSD",1644045912035,0.00942367,3008.9,3008.6,1.86199576]
["bitfinex","ETHUSD",1644045912237,1.42673069,3008.8,3008.6,1.86199576]
["bitfinex","ETHUSD",1644045913434,1.42673069,3008.8,3008.6,0.8308]
["bitfinex","ETHUSD",1644045914536,0.00942367,3008.9,3008.6,0.8308]
["bitfinex","ETHUSD",1644045914971,1.42673449,3008.8,3008.6,0.8308]
["bitfinex","ETHUSD",1644045915370,1.72574248,3009.3,3008.6,0.8308]
["bitfinex","ETHUSD",1644045915371,1.68805347,3009.3,3008.6,0.8308]
["bitfinex","ETHUSD",1644045915578,0.00942367,3008.9,3008.6,0.8308]
["bitfinex","ETHUSD",1644045915776,0.00942367,3008.9,3008.0,0.00942617]
["bitfinex","ETHUSD",1644045915777,1.42671795,3008.8,3008.0,0.00942617]
["bitfinex","ETHUSD",1644045915976,3.89553926,3008.7,3008.0,0.00942617]
["bitfinex","ETHUSD",1644045916177,1.42671795,3008.6,3008.0,0.00942617]
["bitfinex","ETHUSD",1644045916376,1.42562388,3008.6,3008.0,0.00942617]
["bitfinex","ETHUSD",1644045916577,1.2409,3008.8,3007.7,0.25]
["bitfinex","ETHUSD",1644045916775,1.2409,3008.8,3008.0,0.90133804]
["bitfinex","ETHUSD",1644045916776,3.5404204,3008.7,3008.0,0.90133804]
["bitfinex","ETHUSD",1644045916976,0.00942404,3008.6,3008.0,0.9107638]
["bitfinex","ETHUSD",1644045917176,0.84050404,3008.6,3008.0,0.9107638]
["bitfinex","ETHUSD",1644045917378,0.00942404,3008.6,3008.0,1.5107638]
["bitfinex","ETHUSD",1644045917779,3.6772,3009.1,3008.0,1.50133804]
["bitfinex","ETHUSD",1644045918179,0.00942404,3008.6,3008.0,1.5107638]
["bitfinex","ETHUSD",1644045918378,0.00942404,3008.6,3008.1,1.6617658]
["bitfinex","ETHUSD",1644045918576,0.00942404,3008.6,3008.1,2.4926358]
["bitfinex","ETHUSD",1644045918827,0.00942404,3008.6,3008.1,3.4926358]
["bitfinex","ETHUSD",1644045919035,3.6772,3009.1,3008.1,3.4926358]
["bitfinex","ETHUSD",1644045919232,0.00942409,3008.6,3008.1,1.83087]
["bitfinex","ETHUSD",1644045919433,0.00942409,3008.6,3008.1,0.83087]
["bitfinex","ETHUSD",1644045919631,0.00942409,3008.6,3008.5,1.09783721]
["bitfinex","ETHUSD",1644045920231,1.1903,3009.3,3008.5,1.09783721]
["bitfinex","ETHUSD",1644045920437,0.00942398,3008.7,3008.5,1.09783721]
["bitfinex","ETHUSD",1644045921234,0.00942398,3008.7,3008.6,0.8308]
["bitfinex","ETHUSD",1644045921432,6.9184,3009.4,3008.6,0.8308]
["bitfinex","ETHUSD",1644045921633,0.00942388,3008.8,3008.6,0.8308]
["bitfinex","ETHUSD",1644045922679,3.2488,3009.4,3008.6,0.8308]
["bitfinex","ETHUSD",1644045922880,0.00942367,3008.9,3008.6,0.8308]
["bitfinex","ETHUSD",1644045923280,1.18981731,3009.0,3008.6,0.8308]
["bitfinex","ETHUSD",1644045924085,0.10550086,3009.0,3008.6,0.8308]
["bitfinex","ETHUSD",1644045924688,0.10550086,3009.0,3008.2,1.07203503]
["bitfinex","ETHUSD",1644045924888,3.38757609,3009.1,3008.2,1.07203503]
["bitfinex","ETHUSD",1644045924889,0.83094,3008.9,3008.2,1.07203503]
["bitfinex","ETHUSD",1644045925090,3.38757609,3009.1,3008.2,1.07203503]
["bitfinex","ETHUSD",1644045925389,1.0,3009.3,3008.4,0.0063465]
["bitfinex","ETHUSD",1644045925390,3.42731809,3009.3,3008.4,0.0063465]
["bitfinex","ETHUSD",1644045925788,3.2488,3009.4,3008.4,0.0063465]
["bitfinex","ETHUSD",1644045926089,0.91004926,3009.0,3008.4,0.0063465]
["bitfinex","ETHUSD",1644045926329,0.91004926,3009.0,3008.2,1.90295503]
["bitfinex","ETHUSD",1644045926529,0.91004926,3009.0,3008.4,0.0063465]
["bitfinex","ETHUSD",1644045927429,0.91004926,3009.0,3008.2,1.90295503]
["bitfinex","ETHUSD",1644045927632,0.91004926,3009.0,3008.4,0.00942508]
["bitfinex","ETHUSD",1644045927831,1.74095926,3009.0,3008.4,0.00942508]
["bitfinex","ETHUSD",1644045928734,1.74095926,3009.0,3008.0,1.66177]
["bitfinex","ETHUSD",1644045928933,1.74095926,3009.0,3008.4,0.00942508]
["bitfinex","ETHUSD",1644045929535,0.91004926,3009.0,3008.4,0.00942508]
["bitfinex","ETHUSD",1644045929981,0.91004926,3009.0,3008.2,1.66166]
["bitfinex","ETHUSD",1644045929982,0.91004926,3009.0,3008.3,0.93390336]
["bitfinex","ETHUSD",1644045930183,0.91004926,3009.0,3008.5,0.83086]
["bitfinex","ETHUSD",1644045931685,0.00942309,3009.1,3008.5,0.83086]
["bitfinex","ETHUSD",1644045932287,1.83085,3009.2,3008.5,0.83086]
["bitfinex","ETHUSD",1644045932489,0.00942314,3009.1,3008.5,0.83086]
["bitfinex","ETHUSD",1644045933285,0.84029314,3009.1,3008.5,0.83086]
["bitfinex","ETHUSD",1644045933487,0.83087,3009.1,3008.5,0.83086]
["bitfinex","ETHUSD",1644045933741,0.00942314,3009.1,3008.5,0.83086]
["bitfinex","ETHUSD",1644045934534,1.7558002,3009.1,3008.4,0.00942518]
["bitfinex","ETHUSD",1644045934735,1.74637706,3009.1,3008.4,0.83086]
["bitfinex","ETHUSD",1644045935034,1.7558002,3009.1,3008.4,0.00942518]
["bitfinex","ETHUSD",1644045935234,2.38559321,3009.1,3008.4,0.00942518]
["bitfinex","ETHUSD",1644045935935,1.74637706,3009.1,3008.3,0.93390336]
["bitfinex","ETHUSD",1644045936140,2.38559316,3009.1,3008.4,0.00942513]
["bitfinex","ETHUSD",1644045936438,5.63763623,3009.0,3008.4,0.00942513]
["bitfinex","ETHUSD",1644045936737,1.4268166,3008.9,3008.4,0.00942513]
["bitfinex","ETHUSD",1644045937137,1.4268166,3008.9,3008.3,1.76479336]
["bitfinex","ETHUSD",1644045937338,1.4268166,3008.9,3008.4,0.00942503]
["bitfinex","ETHUSD",1644045938181,1.4268166,3008.9,3008.3,0.93390336]
["bitfinex","ETHUSD",1644045938382,1.4268166,3008.9,3008.4,0.83085]
["bitfinex","ETHUSD",1644045938685,1.4268166,3008.9,3008.4,0.84027503]
["bitfinex","ETHUSD",1644045938882,1.4268166,3008.9,3008.4,0.00942503]
["bitfinex","ETHUSD",1644045939285,3.4,3008.8,3008.3,0.91505331]
["bitfinex","ETHUSD",1644045939485,1.4268166,3008.7,3008.3,0.91505331]
["bitfinex","ETHUSD",1644045939685,1.46073301,3009.0,3008.3,0.91505331]
["bitfinex","ETHUSD",1644045939686,1.4268166,3008.6,3008.3,0.91505331]
["bitfinex","ETHUSD",1644045939886,1.4268166,3008.5,3008.3,0.91505331]
["bitfinex","ETHUSD",1644045940087,1.4268166,3008.4,3008.3,0.91505331]
["bitfinex","ETHUSD",1644045940288,1.46073301,3009.0,3008.3,0.91505331]
["bitfinex","ETHUSD",1644045940289,1.4268166,3008.9,3008.3,0.91505331]
["bitfinex","ETHUSD",1644045940490,1.4268166,3008.9,3008.4,0.83085]
["bitfinex","ETHUSD",1644045940689,2.05660961,3008.9,3008.3,0.91505331]
["bitfinex","ETHUSD",1644045942132,2.05660961,3008.9,3008.4,0.83089]
["bitfinex","ETHUSD",1644045942732,2.05660961,3008.9,3008.3,0.91505331]
["bitfinex","ETHUSD",1644045943332,1.43624032,3008.8,3008.2,1.67108545]
["bitfinex","ETHUSD",1644045943533,1.4268166,3008.7,3008.2,1.67108545]
["bitfinex","ETHUSD",1644045944435,0.89355459,3008.5,3008.2,0.00942529]
["bitfinex","ETHUSD",1644045944634,5.06096715,3008.4,3008.2,0.00942529]
["bitfinex","ETHUSD",1644045944833,5.00029435,3008.3,3008.2,0.00942529]
["bitfinex","ETHUSD",1644045945474,1.11104787,3007.7,3007.5,0.25]
["bitfinex","ETHUSD",1644045945676,1.11104787,3007.7,3007.1,0.00278598]
["bitfinex","ETHUSD",1644045946173,0.83125,3007.7,3007.1,0.83400598]
["bitfinex","ETHUSD",1644045946577,0.83125,3007.7,3007.1,1.13400598]
["bitfinex","ETHUSD",1644045946774,0.83125,3007.7,3007.1,0.30278598]
["bitfinex","ETHUSD",1644045946975,0.83125,3007.7,3007.2,0.00942735]
["bitfinex","ETHUSD",1644045947275,1.6625,3007.9,3007.2,0.00942735]
["bitfinex","ETHUSD",1644045947475,1.4271051,3007.8,3007.2,0.00942735]
["bitfinex","ETHUSD",1644045947875,1.4271051,3007.8,3007.3,0.83119]
["bitfinex","ETHUSD",1644045948075,1.1608,3008.2,3007.3,0.84061714]
["bitfinex","ETHUSD",1644045948278,1.1608,3008.2,3007.3,1.44050114]
["bitfinex","ETHUSD",1644045948279,1.42707818,3008.1,3007.3,1.44050114]
["bitfinex","ETHUSD",1644045948475,1.42707818,3008.1,3007.3,2.44050114]
["bitfinex","ETHUSD",1644045949130,1.42707818,3008.1,3008.0,1.0774341]
["bitfinex","ETHUSD",1644045949329,1.42707818,3008.1,3008.0,1.9083941]
["bitfinex","ETHUSD",1644045949827,1.42707818,3008.5,3008.0,1.9083941]
["bitfinex","ETHUSD",1644045950229,1.42707818,3008.4,3008.0,1.9083941]
["bitfinex","ETHUSD",1644045950428,5.80796,3008.7,3008.0,1.9083941]
["bitfinex","ETHUSD",1644045950429,1.42707818,3008.3,3008.0,1.9083941]
["bitfinex","ETHUSD",1644045950629,1.42707818,3008.2,3008.1,0.00942556]
["bitfinex","ETHUSD",1644045950827,0.83096,3008.7,3008.1,0.00942556]
["bitfinex","ETHUSD",1644045950828,0.83096,3008.7,3008.2,0.83092]
["bitfinex","ETHUSD",1644045951029,1.42692592,3008.6,3008.2,0.83092]
["bitfinex","ETHUSD",1644045951627,1.43634944,3008.8,3008.2,0.84034524]
["bitfinex","ETHUSD",1644045951832,1.42692592,3008.7,3008.5,0.91062208]
["bitfinex","ETHUSD",1644045952036,1.42692592,3008.7,3008.2,0.84034524]
["bitfinex","ETHUSD",1644045952678,1.42692592,3008.7,3008.2,0.83092]
["bitfinex","ETHUSD",1644045952879,1.42692592,3008.7,3008.2,0.84034529]
["bitfinex","ETHUSD",1644045953177,1.42692592,3008.7,3008.4,1.1246662]
["bitfinex","ETHUSD",1644045953377,1.42692592,3008.7,3008.5,0.83082]
["bitfinex","ETHUSD",1644045954183,1.42692592,3008.6,3008.5,0.83082]
["bitfinex","ETHUSD",1644045954583,1.42692592,3008.7,3008.4,1.1246662]
["bitfinex","ETHUSD",1644045954783,1.42692592,3008.6,3008.5,0.83081]
["bitfinex","ETHUSD",1644045954983,1.42692592,3008.6,3008.4,1.1246662]
["bitfinex","ETHUSD",1644045955183,1.42692592,3008.5,3008.4,1.1246662]
["bitfinex","ETHUSD",1644045955383,1.42692592,3008.7,3008.4,1.1246662]
["bitfinex","ETHUSD",1644045955783,0.83099,3008.6,3008.4,1.1246662]
["bitfinex","ETHUSD",1644045955982,1.42692592,3008.5,3008.4,1.1246662]
["bitfinex","ETHUSD",1644045956632,1.42692592,3008.5,3008.2,0.0088727]
["bitfinex","ETHUSD",1644045957035,0.83102,3008.5,3008.2,0.0088727]
["bitfinex","ETHUSD",1644045957233,1.42679422,3008.4,3008.2,0.0088727]
["bitfinex","ETHUSD",1644045957436,1.42679422,3008.4,3007.9,0.83101]
["bitfinex","ETHUSD",1644045957836,1.42679422,3008.4,3008.1,0.00887287]
["bitfinex","ETHUSD",1644045958235,1.42679422,3008.4,3008.3,0.8812567]
["bitfinex","ETHUSD",1644045958838,0.83102,3008.5,3008.3,0.8812567]
["bitfinex","ETHUSD",1644045959037,0.83097,3008.7,3008.3,0.8812567]
["bitfinex","ETHUSD",1644045959438,1.42681927,3008.6,3008.3,0.8812567]
["bitfinex","ETHUSD",1644045960080,1.42681927,3008.6,3008.3,0.7812567]
["bitfinex","ETHUSD",1644045960480,2.25780927,3008.6,3008.3,0.7812567]
["bitfinex","ETHUSD",1644045960681,1.42681927,3008.5,3008.3,0.7812567]
["bitfinex","ETHUSD",1644045961080,1.42681927,3008.5,3008.0,1.0]
["bitfinex","ETHUSD",1644045961282,1.42681927,3008.5,3007.9,2.66186]
["bitfinex","ETHUSD",1644045961485,1.42681927,3008.4,3008.2,0.00893783]
["bitfinex","ETHUSD",1644045961681,0.50865868,3008.8,3008.2,0.00893783]
["bitfinex","ETHUSD",1644045961880,1.4267968,3008.7,3008.2,0.00893783]
["bitfinex","ETHUSD",1644045962083,2.55043901,3008.7,3008.2,0.00893783]
["bitfinex","ETHUSD",1644045962286,1.4267968,3008.6,3008.1,1.66177]
["bitfinex","ETHUSD",1644045962685,1.4267968,3008.5,3008.2,0.00893787]
["bitfinex","ETHUSD",1644045962884,1.4267968,3008.4,3008.2,0.00893787]
["bitfinex","ETHUSD",1644045963083,0.83098,3008.6,3008.2,0.00893787]
["bitfinex","ETHUSD",1644045963084,1.4267968,3008.3,3008.2,0.00893787]
["bitfinex","ETHUSD",1644045963483,0.50865882,3008.8,3008.2,0.83094]
["bitfinex","ETHUSD",1644045963484,1.4267968,3008.5,3008.2,0.83094]
["bitfinex","ETHUSD",1644045963741,0.5,3008.8,3008.2,0.83094]
["bitfinex","ETHUSD",1644045963742,1.42682632,3008.4,3008.2,0.83094]
["bitfinex","ETHUSD",1644045963929,0.83094,3008.7,3008.2,0.83094]
["bitfinex","ETHUSD",1644045964134,1.42683397,3008.6,3008.2,0.83094]
["bitfinex","ETHUSD",1644045964335,1.42683397,3008.7,3008.2,0.83094]
["bitfinex","ETHUSD",1644045964535,1.42683397,3008.7,3008.1,0.00892748]
["bitfinex","ETHUSD",1644045964735,1.42683397,3008.7,3008.0,0.831]
["bitfinex","ETHUSD",1644045964937,1.42683397,3008.7,3008.2,0.00892721]
["bitfinex","ETHUSD",1644045965134,0.83099,3008.6,3008.2,0.00892721]
["bitfinex","ETHUSD",1644045965334,1.42683397,3008.5,3008.2,0.00892721]
["bitfinex","ETHUSD",1644045965735,4.85225687,3008.5,3008.2,0.00892721]
["bitfinex","ETHUSD",1644045965936,1.17984932,3008.3,3007.6,1.23647496]
["bitfinex","ETHUSD",1644045966137,5.59411274,3008.2,3007.6,0.98647496]
["bitfinex","ETHUSD",1644045966334,1.42683397,3008.1,3007.6,0.98647496]
["bitfinex","ETHUSD",1644045966536,1.42683397,3008.0,3007.6,0.98647496]
["bitfinex","ETHUSD",1644045966736,1.42683397,3007.9,3007.6,0.98647496]
["bitfinex","ETHUSD",1644045966936,2.84213932,3008.3,3007.6,0.98647496]
["bitfinex","ETHUSD",1644045967135,1.42703205,3008.2,3007.6,0.98647496]
["bitfinex","ETHUSD",1644045967338,1.42703205,3008.2,3007.6,0.99281608]
["bitfinex","ETHUSD",1644045967577,1.42703205,3008.2,3007.6,0.00634112]
["bitfinex","ETHUSD",1644045968174,1.42703205,3008.2,3007.7,0.83109]
["bitfinex","ETHUSD",1644045968575,3.37004387,3008.1,3007.7,0.00634081]
["bitfinex","ETHUSD",1644045968776,0.88903952,3007.8,3007.7,0.00634081]
["bitfinex","ETHUSD",1644045968976,2.31607157,3007.8,3007.7,0.00634081]
["bitfinex","ETHUSD",1644045969580,0.83123,3007.7,3007.1,0.00289563]
["bitfinex","ETHUSD",1644045969783,0.83123,3007.7,3007.6,0.00634112]
["bitfinex","ETHUSD",1644045970086,1.42715417,3007.7,3007.6,0.00634112]
["bitfinex","ETHUSD",1644045970282,1.42714035,3007.7,3007.6,0.00634112]
["bitfinex","ETHUSD",1644045970482,2.42714035,3008.1,3007.6,0.00634112]
["bitfinex","ETHUSD",1644045970687,1.42714035,3008.0,3007.1,0.00289563]
["bitfinex","ETHUSD",1644045970882,1.42714035,3008.0,3007.3,1.6622]
["bitfinex","ETHUSD",1644045971082,1.42714035,3008.0,3007.6,1.017951]
["bitfinex","ETHUSD",1644045972126,1.42714035,3008.0,3007.6,1.02737751]
["bitfinex","ETHUSD",1644045973230,1.42714035,3008.0,3007.6,0.83111]
["bitfinex","ETHUSD",1644045973431,1.42714035,3008.0,3007.6,0.00942651]
["bitfinex","ETHUSD",1644045974233,1.42714035,3008.0,3007.4,0.00289563]
["bitfinex","ETHUSD",1644045974637,1.42714035,3008.0,3007.6,0.00942651]
["bitfinex","ETHUSD",1644045975475,1.42714035,3008.0,3007.5,0.83115]
["bitfinex","ETHUSD",1644045975672,1.42714035,3008.0,3007.6,0.00942651]
["bitfinex","ETHUSD",1644045976773,1.42714035,3008.0,3007.4,0.83401563]
["bitfinex","ETHUSD",1644045976973,1.42714035,3008.0,3007.6,0.00942651]
["bitfinex","ETHUSD",1644045977174,1.42714035,3008.0,3007.6,0.84054651]
["bitfinex","ETHUSD",1644045977877,1.42714035,3008.0,3007.6,0.83112]
["bitfinex","ETHUSD",1644045978075,0.83123,3007.9,3007.6,0.00942651]
["bitfinex","ETHUSD",1644045979132,0.83123,3007.9,3007.4,0.00289563]
["bitfinex","ETHUSD",1644045979330,0.83123,3007.9,3007.6,0.00942661]
["bitfinex","ETHUSD",1644045980330,0.83123,3007.9,3007.4,0.00289563]
["bitfinex","ETHUSD",1644045980533,4.79895,3008.2,3007.4,0.00289563]
["bitfinex","ETHUSD",1644045980534,3.1365,3008.2,3007.6,0.00942661]
["bitfinex","ETHUSD",1644045980732,1.42700983,3008.1,3007.6,0.01232224]
["bitfinex","ETHUSD",1644045981531,1.42700983,3008.1,3007.8,1.00368116]
["bitfinex","ETHUSD",1644045982131,1.42700983,3008.0,3007.8,1.00368116]
["bitfinex","ETHUSD",1644045982332,2.90349,3008.3,3007.7,0.0094264]
["bitfinex","ETHUSD",1644045982577,2.25812245,3008.2,3007.7,0.0094264]
["bitfinex","ETHUSD",1644045982778,2.90349,3008.3,3007.6,0.83400563]
["bitfinex","ETHUSD",1644045982779,1.42701245,3008.1,3007.6,0.83400563]
["bitfinex","ETHUSD",1644045982979,2.90349,3008.3,3007.8,0.00942608]
["bitfinex","ETHUSD",1644045982980,1.42701245,3008.0,3007.8,0.00942608]
["bitfinex","ETHUSD",1644045983182,2.90349,3008.3,3007.8,0.00942608]
["bitfinex","ETHUSD",1644045983378,1.42701386,3008.2,3007.8,0.00942608]
["bitfinex","ETHUSD",1644045983579,1.42701386,3008.2,3007.9,0.92801927]
["bitfinex","ETHUSD",1644045983777,0.83113,3008.1,3007.9,0.92801927]
["bitfinex","ETHUSD",1644045983977,1.42701386,3008.0,3007.9,0.92801927]
["bitfinex","ETHUSD",1644045984182,1.42701386,3008.4,3007.9,0.93744525]
["bitfinex","ETHUSD",1644045984987,6.20642459,3011.5,3007.9,0.93744525]
["bitfinex","ETHUSD",1644045985185,0.83107,3008.7,3008.0,8.0120465]
["bitfinex","ETHUSD",1644045985385,0.0094243,3008.5,3008.0,2.97147227]
["bitfinex","ETHUSD",1644045985585,0.63594596,3009.0,3008.5,3.4]
["bitfinex","ETHUSD",1644045985790,0.38594596,3009.0,3008.6,0.01295516]
["bitfinex","ETHUSD",1644045985984,0.01824839,3009.1,3008.6,0.01295516]
["bitfinex","ETHUSD",1644045985985,0.63597513,3009.1,3008.6,0.01295516]
["bitfinex","ETHUSD",1644045986231,0.63597513,3009.2,3008.8,0.97238534]
["bitfinex","ETHUSD",1644045986425,3.58653778,3009.5,3008.9,4.53091]
["bitfinex","ETHUSD",1644045986624,0.84790128,3009.5,3008.9,4.53091]
["bitfinex","ETHUSD",1644045986824,0.84790128,3009.6,3008.9,0.83091]
["bitfinex","ETHUSD",1644045987023,0.1661,3009.5,3008.9,0.83091]
["bitfinex","ETHUSD",1644045987223,3.56772037,3009.5,3008.9,0.83091]
["bitfinex","ETHUSD",1644045987426,0.1661,3009.5,3008.9,0.83091]
["bitfinex","ETHUSD",1644045987624,1.0,3009.4,3008.9,0.83091]
["bitfinex","ETHUSD",1644045987824,0.3,3009.5,3008.9,0.83091]
["bitfinex","ETHUSD",1644045988024,0.6,3009.5,3008.9,1.66181]
["bitfinex","ETHUSD",1644045988228,0.6,3009.5,3008.8,0.97238534]
["bitfinex","ETHUSD",1644045988727,1.6,3009.5,3009.0,3.0]
["bitfinex","ETHUSD",1644045988928,0.6,3009.5,3009.0,3.0]
["bitfinex","ETHUSD",1644045989129,1.6,3009.5,3009.0,3.0]
["bitfinex","ETHUSD",1644045989328,0.6,3009.5,3009.0,3.0]
["bitfinex","ETHUSD",1644045989529,1.6,3009.5,3009.3,1.07981927]
["bitfinex","ETHUSD",1644045989974,0.6,3009.5,3009.3,1.07981927]
["bitfinex","ETHUSD",1644045990179,0.6,3009.5,3008.9,0.00942407]
["bitfinex","ETHUSD",1644045991181,0.3,3009.5,3008.7,0.83085]
["bitfinex","ETHUSD",1644045991377,0.00942261,3009.4,3008.9,0.00942387]
["bitfinex","ETHUSD",1644045991576,0.00942261,3009.4,3009.1,1.12288028]
["bitfinex","ETHUSD",1644045992376,3.67934922,3009.5,3009.1,1.12288028]
["bitfinex","ETHUSD",1644045992675,0.0094225,3009.4,3009.1,1.12288028]
["bitfinex","ETHUSD",1644045993477,0.3,3009.5,3009.1,1.12288028]
["bitfinex","ETHUSD",1644045993741,0.0094225,3009.4,3009.1,1.12288028]
["bitfinex","ETHUSD",1644045994734,1.13089,3009.5,3009.1,1.12288028]
["bitfinex","ETHUSD",1644045994735,0.3,3009.5,3009.1,1.12288028]
["bitfinex","ETHUSD",1644045994935,0.0094225,3009.4,3009.1,1.12288028]
["bitfinex","ETHUSD",1644045995935,3.73117977,3009.5,3009.1,1.12288028]
["bitfinex","ETHUSD",1644045996136,0.00302872,3009.4,3008.7,0.1661]
["bitfinex","ETHUSD",1644045996535,0.63882563,3009.4,3008.7,0.1661]
["bitfinex","ETHUSD",1644045997036,1.93579691,3009.4,3009.0,0.92479484]
["bitfinex","ETHUSD",1644045997236,0.83097,3009.3,3008.7,0.1661]
["bitfinex","ETHUSD",1644045997480,0.83399867,3009.3,3008.7,0.1661]
["bitfinex","ETHUSD",1644045998280,0.83097,3009.3,3008.7,0.1661]
["bitfinex","ETHUSD",1644045998484,0.83399862,3009.3,3008.8,0.93395008]
["bitfinex","ETHUSD",1644045999685,0.84040028,3009.3,3008.9,0.00943138]
["bitfinex","ETHUSD",1644046000689,0.3,3009.2,3008.8,0.93395008]
["bitfinex","ETHUSD",1644046000890,0.3,3009.2,3008.9,0.00943128]
["bitfinex","ETHUSD",1644046001729,0.00943034,3009.3,3008.9,0.00943128]
["bitfinex","ETHUSD",1644046001932,0.63579691,3009.5,3008.8,0.93395008]
["bitfinex","ETHUSD",1644046002130,0.3,3009.5,3009.1,3.0]
["bitfinex","ETHUSD",1644046002331,0.3,3009.5,3008.8,0.93395008]
["bitfinex","ETHUSD",1644046002332,0.00943028,3009.3,3008.9,0.00943138]
["bitfinex","ETHUSD",1644046002531,0.00943028,3009.3,3008.9,3.00943138]
["bitfinex","ETHUSD",1644046003030,0.3,3009.5,3008.9,3.0]
["bitfinex","ETHUSD",1644046003233,0.3,3009.6,3008.9,3.0]
["bitfinex","ETHUSD",1644046003431,0.00943034,3009.3,3008.9,3.00943128]
["bitfinex","ETHUSD",1644046003831,0.00943034,3009.3,3008.9,3.84028128]
["bitfinex","ETHUSD",1644046004232,0.3,3009.6,3008.9,3.83085]
["bitfinex","ETHUSD",1644046004630,0.00943034,3009.3,3009.0,3.0]
["bitfinex","ETHUSD",1644046004832,0.00943034,3009.3,3009.1,1.12223779]
["bitfinex","ETHUSD",1644046005078,1.42664277,3009.2,3009.1,1.12223779]
["bitfinex","ETHUSD",1644046005482,0.64094934,3009.8,3009.1,4.12223779]
["bitfinex","ETHUSD",1644046005786,0.03771211,3010.0,3009.7,3.0]
["bitfinex","ETHUSD",1644046005980,3.4974,3010.1,3009.1,1.60090782]
["bitfinex","ETHUSD",1644046005981,0.1661,3010.1,3010.0,3.65]
["bitfinex","ETHUSD",1644046006880,0.1661,3010.1,3009.9,2.47520304]
["bitfinex","ETHUSD",1644046007279,3.1714,3010.6,3009.9,2.47520304]
["bitfinex","ETHUSD",1644046007678,0.63579691,3010.8,3010.2,2.4914172]
["bitfinex","ETHUSD",1644046007879,0.63579691,3010.9,3010.3,1.00344527]
["bitfinex","ETHUSD",1644046008479,0.63579691,3010.8,3010.3,1.00344527]
["bitfinex","ETHUSD",1644046008925,0.63579691,3010.9,3010.3,1.00344527]
["bitfinex","ETHUSD",1644046009129,0.63579691,3010.9,3010.4,0.83047]
["bitfinex","ETHUSD",1644046009431,0.00929292,3010.7,3010.4,2.30901724]
["bitfinex","ETHUSD",1644046010228,0.63579691,3011.0,3010.4,0.83047]
["bitfinex","ETHUSD",1644046010629,0.00929292,3010.7,3010.4,0.83047]
["bitfinex","ETHUSD",1644046010828,0.00929292,3010.7,3010.3,1.00344527]
["bitfinex","ETHUSD",1644046011229,0.00929292,3010.7,3010.4,1.47854724]
["bitfinex","ETHUSD",1644046011431,0.59508983,3011.0,3010.4,1.47854724]
["bitfinex","ETHUSD",1644046011629,0.59508983,3011.0,3010.3,1.00344527]
["bitfinex","ETHUSD",1644046012134,3.102,3011.2,3010.4,0.83044]
["bitfinex","ETHUSD",1644046012478,3.102,3011.2,3010.9,1.15054291]
["bitfinex","ETHUSD",1644046012679,0.84790128,3011.4,3010.9,1.15054291]
["bitfinex","ETHUSD",1644046012877,4.4491084,3011.5,3010.2,1.66094]
["bitfinex","ETHUSD",1644046012878,0.3,3011.2,3010.2,1.66094]
["bitfinex","ETHUSD",1644046013078,4.80874097,3011.3,3010.2,1.66094]
["bitfinex","ETHUSD",1644046013278,1.0,3011.2,3010.2,1.66094]
["bitfinex","ETHUSD",1644046013479,1.0,3011.2,3010.2,0.83046]
["bitfinex","ETHUSD",1644046013879,0.6,3011.3,3010.6,1.15891588]
["bitfinex","ETHUSD",1644046014082,0.3,3011.3,3010.6,1.15891588]
["bitfinex","ETHUSD",1644046014284,0.00942692,3010.9,3010.6,1.15891588]
["bitfinex","ETHUSD",1644046015084,0.00942692,3010.9,3010.5,0.0094279]
["bitfinex","ETHUSD",1644046015284,0.3,3011.3,3010.3,0.166]
["bitfinex","ETHUSD",1644046015487,0.00942682,3010.9,3010.5,0.00942795]
["bitfinex","ETHUSD",1644046016330,0.3,3011.1,3010.4,1.16579138]
["bitfinex","ETHUSD",1644046016530,0.3,3011.1,3010.5,0.0094279]
["bitfinex","ETHUSD",1644046016733,0.00942692,3010.9,3010.5,0.0094279]
["bitfinex","ETHUSD",1644046017530,1.3,3011.1,3010.1,0.166]
["bitfinex","ETHUSD",1644046017531,1.6,3011.1,3010.1,0.166]
["bitfinex","ETHUSD",1644046017732,0.6,3011.1,3010.1,0.166]
["bitfinex","ETHUSD",1644046017930,0.00942692,3010.9,3010.5,0.0094279]
["bitfinex","ETHUSD",1644046018331,0.00942692,3010.9,3010.5,1.00714898]
["bitfinex","ETHUSD",1644046018730,1.6,3011.1,3010.5,0.99772108]
["bitfinex","ETHUSD",1644046018931,0.6,3011.1,3010.5,0.99772108]
["bitfinex","ETHUSD",1644046019135,0.00942692,3010.9,3010.5,1.00714898]
["bitfinex","ETHUSD",1644046020080,0.3,3011.2,3010.5,0.99772108]
["bitfinex","ETHUSD",1644046020282,1.6,3011.3,3010.5,0.99772108]
["bitfinex","ETHUSD",1644046020480,0.00942692,3010.9,3010.5,1.00714898]
["bitfinex","ETHUSD",1644046020680,0.00942692,3010.9,3010.5,1.83763398]
["bitfinex","ETHUSD",1644046021284,0.00515021,3011.1,3010.5,1.82820608]
["bitfinex","ETHUSD",1644046021484,0.00942692,3010.9,3010.5,2.66812398]
["bitfinex","ETHUSD",1644046021686,0.00942692,3010.9,3010.5,4.14667122]
["bitfinex","ETHUSD",1644046021884,0.00942692,3010.9,3010.5,2.66812398]
["bitfinex","ETHUSD",1644046022085,0.00942692,3010.9,3010.5,3.49855398]
["bitfinex","ETHUSD",1644046022488,0.00515021,3011.1,3010.5,4.31952608]
["bitfinex","ETHUSD",1644046022685,0.00910876,3010.9,3010.5,3.49823578]
["bitfinex","ETHUSD",1644046022886,0.00910876,3010.9,3010.5,2.66780578]
["bitfinex","ETHUSD",1644046023286,0.00910876,3010.9,3010.5,1.6700847]
["bitfinex","ETHUSD",1644046023484,0.00910876,3010.9,3010.5,0.8395947]
["bitfinex","ETHUSD",1644046023735,0.00515021,3011.1,3010.5,0.830485]
["bitfinex","ETHUSD",1644046023736,0.6325311,3011.0,3010.5,0.830485]
["bitfinex","ETHUSD",1644046023927,0.6325311,3011.0,3010.5,0.8395947]
["bitfinex","ETHUSD",1644046023928,0.00910876,3010.9,3010.5,0.8395947]
["bitfinex","ETHUSD",1644046024132,0.01425897,3010.9,3010.5,0.8395947]
["bitfinex","ETHUSD",1644046024332,0.01425897,3010.9,3010.5,1.74781625]
["bitfinex","ETHUSD",1644046024733,0.01425897,3010.9,3010.5,1.73870655]
["bitfinex","ETHUSD",1644046024935,0.63768131,3011.1,3010.5,1.73870655]
["bitfinex","ETHUSD",1644046025137,0.63768131,3011.1,3010.5,0.90822155]
["bitfinex","ETHUSD",1644046025138,0.6325311,3010.9,3010.5,0.90822155]
["bitfinex","ETHUSD",1644046025334,0.00910876,3010.9,3010.5,0.91733125]
["bitfinex","ETHUSD",1644046025534,1.42619086,3010.8,3010.5,0.91733125]
["bitfinex","ETHUSD",1644046026136,1.42619086,3010.8,3010.2,1.1726515]
["bitfinex","ETHUSD",1644046026337,1.43134107,3010.7,3010.5,0.00879114]
["bitfinex","ETHUSD",1644046026538,0.00879012,3010.9,3010.5,0.00879114]
["bitfinex","ETHUSD",1644046026539,1.42619086,3010.6,3010.5,0.00879114]
["bitfinex","ETHUSD",1644046026736,1.72619086,3010.6,3010.5,0.00879114]
["bitfinex","ETHUSD",1644046027137,1.72619086,3010.6,3010.0,1.1543]
["bitfinex","ETHUSD",1644046027341,1.43134107,3010.5,3009.6,1.1287]
["bitfinex","ETHUSD",1644046027576,1.42619086,3010.4,3009.8,0.8306048]
["bitfinex","ETHUSD",1644046027779,0.95140776,3010.3,3009.8,0.8306048]
["bitfinex","ETHUSD",1644046027977,1.42619086,3010.2,3009.8,0.8306048]
["bitfinex","ETHUSD",1644046028376,1.43134107,3010.2,3009.8,0.8306048]
["bitfinex","ETHUSD",1644046028576,1.42619086,3010.1,3009.8,0.8306048]
["bitfinex","ETHUSD",1644046028977,1.42619086,3010.1,3009.8,1.6611748]
["bitfinex","ETHUSD",1644046029182,1.42619086,3010.0,3009.8,1.6611748]
["bitfinex","ETHUSD",1644046029381,0.00515021,3010.6,3010.0,0.8305542]
["bitfinex","ETHUSD",1644046029583,0.3,3010.5,3009.7,1.6611218]
["bitfinex","ETHUSD",1644046029782,0.00515021,3010.4,3009.6,1.1287]
["bitfinex","ETHUSD",1644046029983,1.42631657,3010.3,3009.7,0.00942958]
["bitfinex","ETHUSD",1644046030184,0.00515021,3010.2,3009.7,0.00942958]
["bitfinex","ETHUSD",1644046030386,1.42631657,3010.1,3009.7,0.00942958]
["bitfinex","ETHUSD",1644046030589,1.72631657,3010.1,3009.7,0.00942958]
["bitfinex","ETHUSD",1644046030785,1.72631657,3010.1,3009.5,1.6612573]
["bitfinex","ETHUSD",1644046030786,1.42631657,3010.0,3009.5,1.6612573]
["bitfinex","ETHUSD",1644046031001,1.43146678,3010.0,3009.4,3.5]
["bitfinex","ETHUSD",1644046031248,1.42631657,3009.9,3009.8,1.47854724]
["bitfinex","ETHUSD",1644046031636,1.42631657,3010.0,3009.7,0.84000898]
["bitfinex","ETHUSD",1644046031836,1.43146678,3010.0,3009.7,0.84000898]
["bitfinex","ETHUSD",1644046032036,1.43146678,3010.0,3009.5,1.6612591]
["bitfinex","ETHUSD",1644046032037,1.42631657,3009.9,3009.5,1.6612591]
["bitfinex","ETHUSD",1644046032437,1.42631657,3009.9,3009.7,0.00942968]
["bitfinex","ETHUSD",1644046032638,1.42631657,3009.9,3009.7,0.84017638]
["bitfinex","ETHUSD",1644046032838,1.42631657,3009.9,3009.7,3.97989362]
["bitfinex","ETHUSD",1644046033239,1.42631657,3009.9,3009.7,2.4919167]
["bitfinex","ETHUSD",1644046033640,1.42631657,3009.8,3009.7,3.3225267]
["bitfinex","ETHUSD",1644046034346,1.42631657,3010.2,3009.7,3.3225267]
["bitfinex","ETHUSD",1644046034644,1.43146678,3010.1,3009.7,3.3225267]
["bitfinex","ETHUSD",1644046034845,1.42631657,3010.0,3009.7,3.3225267]
["bitfinex","ETHUSD",1644046035097,1.42631657,3009.9,3009.7,2.4919167]
["bitfinex","ETHUSD",1644046035297,1.42631657,3009.8,3009.7,0.8307467]
["bitfinex","ETHUSD",1644046035701,1.42631657,3010.2,3009.7,0.8307467]
["bitfinex","ETHUSD",1644046035898,1.30515021,3010.3,3009.7,0.8307467]
["bitfinex","ETHUSD",1644046035899,1.43146678,3010.1,3009.7,0.8307467]
["bitfinex","ETHUSD",1644046036099,1.42631657,3010.0,3009.7,0.8307467]
["bitfinex","ETHUSD",1644046036298,1.42631657,3009.9,3009.7,0.8307467]
["bitfinex","ETHUSD",1644046036700,1.42631657,3009.8,3009.7,0.8307014]
["bitfinex","ETHUSD",1644046036901,1.72631657,3009.9,3009.7,0.8307014]
["bitfinex","ETHUSD",1644046037101,1.42631657,3009.8,3009.7,0.8307014]
["bitfinex","ETHUSD",1644046038101,1.42631657,3009.9,3009.7,0.8307014]
["bitfinex","ETHUSD",1644046038306,0.63768131,3010.2,3009.7,0.8307014]
["bitfinex","ETHUSD",1644046038307,1.42631657,3009.8,3009.7,0.8307014]
["bitfinex","ETHUSD",1644046038502,2.36399788,3010.2,3009.7,0.8307014]
["bitfinex","ETHUSD",1644046038734,1.42631657,3010.1,3009.7,0.8307014]
["bitfinex","ETHUSD",1644046039331,1.42631657,3010.1,3009.8,1.47854724]
["bitfinex","ETHUSD",1644046039735,1.42631657,3010.1,3009.8,1.6612147]
["bitfinex","ETHUSD",1644046040333,2.42631657,3010.1,3009.8,1.6602147]
["bitfinex","ETHUSD",1644046040635,1.42631657,3010.0,3009.8,1.66964417]
["bitfinex","ETHUSD",1644046041032,1.42631657,3009.9,3009.8,1.66964417]
["bitfinex","ETHUSD",1644046041633,1.42631657,3010.0,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046041833,1.42631657,3009.9,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046042033,1.42631657,3010.1,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046042234,1.42631657,3010.0,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046042686,0.00515021,3010.2,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046042687,1.42631657,3009.9,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046042886,0.6325311,3010.3,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046042887,1.42631657,3010.1,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046043186,1.42631657,3010.0,3009.8,1.6611845]
["bitfinex","ETHUSD",1644046043390,1.42631657,3009.9,3009.8,1.6611845]
["bitfinex","ETHUSD",1644046043787,1.42631657,3010.1,3009.8,1.6611845]
["bitfinex","ETHUSD",1644046043988,1.42631657,3010.0,3009.8,1.6611845]
["bitfinex","ETHUSD",1644046044188,1.42631657,3009.9,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046044389,1.42631657,3010.1,3009.8,1.6611845]
["bitfinex","ETHUSD",1644046044591,1.42631657,3010.0,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046044789,1.42631657,3009.9,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046044989,0.6325311,3010.2,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046044990,0.00515021,3010.1,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046045188,0.6325311,3010.2,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046045189,1.42631657,3010.0,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046045388,1.42631657,3009.9,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046045788,0.6325311,3010.2,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046045789,0.00515021,3010.1,3009.8,0.8305945]
["bitfinex","ETHUSD",1644046045993,1.42631657,3010.0,3009.7,0.97979476]
["bitfinex","ETHUSD",1644046046236,1.42631657,3009.9,3009.7,0.97979476]
["bitfinex","ETHUSD",1644046046429,0.63768131,3010.2,3009.7,0.97036508]
["bitfinex","ETHUSD",1644046046430,1.42631657,3009.8,3009.7,0.97036508]
["bitfinex","ETHUSD",1644046046629,1.42631657,3009.8,3009.7,0.97979476]
["bitfinex","ETHUSD",1644046046829,0.00515021,3010.2,3009.7,0.97979476]
["bitfinex","ETHUSD",1644046046830,2.06399788,3010.2,3009.7,0.97979476]
["bitfinex","ETHUSD",1644046047032,1.42631657,3010.1,3009.7,0.97979476]
["bitfinex","ETHUSD",1644046047231,1.42631657,3010.0,3009.7,1.81042476]
["bitfinex","ETHUSD",1644046047431,1.43146678,3010.0,3009.7,1.81042476]
["bitfinex","ETHUSD",1644046047631,1.42631657,3009.9,3009.7,1.80099508]
["bitfinex","ETHUSD",1644046047831,1.42631657,3009.8,3009.7,0.97979476]
["bitfinex","ETHUSD",1644046048031,0.00515021,3010.1,3009.7,0.97979476]
["bitfinex","ETHUSD",1644046048032,0.6325311,3010.0,3009.7,0.97979476]
["bitfinex","ETHUSD",1644046048231,0.63768131,3010.1,3009.7,0.97979476]
["bitfinex","ETHUSD",1644046048432,2.06399788,3010.1,3009.7,0.97979476]
["bitfinex","ETHUSD",1644046048833,2.05884767,3010.0,3009.7,0.97036508]
["bitfinex","ETHUSD",1644046049037,2.05884767,3010.0,3009.7,0.97979466]
["bitfinex","ETHUSD",1644046049238,0.00515021,3010.1,3009.7,0.97979466]
["bitfinex","ETHUSD",1644046049239,1.42631657,3009.9,3009.8,1.47854724]
["bitfinex","ETHUSD",1644046049439,1.42631657,3009.9,3009.8,2.30910724]
["bitfinex","ETHUSD",1644046049638,0.6325311,3010.3,3009.8,2.30910724]
["bitfinex","ETHUSD",1644046049639,0.00515021,3010.2,3009.8,2.30910724]
["bitfinex","ETHUSD",1644046049840,1.42631657,3010.1,3009.8,2.30910724]
["bitfinex","ETHUSD",1644046050086,0.6325311,3010.3,3009.8,3.13964724]
["bitfinex","ETHUSD",1644046050087,1.42631657,3010.0,3009.8,3.13964724]
["bitfinex","ETHUSD",1644046050285,1.42631657,3009.9,3009.8,3.1490766]
["bitfinex","ETHUSD",1644046050487,0.00515021,3010.2,3009.8,3.1490766]
["bitfinex","ETHUSD",1644046050689,1.42631657,3009.9,3009.8,3.1490766]
["bitfinex","ETHUSD",1644046051090,1.42631657,3010.1,3009.8,3.1490766]
["bitfinex","ETHUSD",1644046051399,1.42631657,3010.0,3009.8,3.13964724]
["bitfinex","ETHUSD",1644046051591,0.63768131,3010.3,3009.9,3.1295427]
["bitfinex","ETHUSD",1644046051791,0.6325311,3010.4,3010.2,1.47854724]
["bitfinex","ETHUSD",1644046051990,0.00515021,3010.5,3010.2,2.30907724]
["bitfinex","ETHUSD",1644046051991,0.6325311,3010.5,3010.2,2.30907724]
["bitfinex","ETHUSD",1644046052189,0.6325311,3010.5,3010.2,1.47854724]
["bitfinex","ETHUSD",1644046052390,0.6325311,3010.5,3009.9,4.38443398]
["bitfinex","ETHUSD",1644046052590,0.6325311,3010.6,3009.9,4.38443398]
["bitfinex","ETHUSD",1644046052790,0.00515076,3010.4,3010.2,0.00942861]
["bitfinex","ETHUSD",1644046052991,3.20512688,3010.8,3010.2,3.97962985]
["bitfinex","ETHUSD",1644046052992,0.6325311,3010.5,3010.2,3.97962985]
["bitfinex","ETHUSD",1644046053190,0.63768186,3010.5,3010.2,3.97962985]
["bitfinex","ETHUSD",1644046053390,0.6325311,3010.6,3010.2,3.97962985]
["bitfinex","ETHUSD",1644046053591,0.6325311,3010.6,3010.2,3.97020124]
["bitfinex","ETHUSD",1644046054038,0.6325311,3010.5,3010.2,3.97962985]
["bitfinex","ETHUSD",1644046054333,0.6325311,3010.5,3010.2,3.14909985]
["bitfinex","ETHUSD",1644046054532,0.6325311,3010.4,3010.2,3.14909985]
["bitfinex","ETHUSD",1644046054934,0.6325311,3010.4,3010.2,3.13967124]
["bitfinex","ETHUSD",1644046056838,0.6325311,3010.4,3010.2,1.661124]
["bitfinex","ETHUSD",1644046058081,0.6325311,3010.3,3010.2,1.661124]
["bitfinex","ETHUSD",1644046058483,0.6325311,3010.4,3010.2,1.661124]
["bitfinex","ETHUSD",1644046058685,0.6325311,3010.3,3010.2,1.661124]
["bitfinex","ETHUSD",1644046060087,0.6325311,3010.4,3010.2,2.79340259]
["bitfinex","ETHUSD",1644046060288,0.6325311,3010.5,3010.2,2.79340259]
["bitfinex","ETHUSD",1644046060487,0.6325311,3010.4,3010.2,1.661124]
["bitfinex","ETHUSD",1644046060888,0.6325311,3010.3,3010.2,1.661124]
["bitfinex","ETHUSD",1644046062031,0.6325311,3010.4,3010.2,1.661124]
["bitfinex","ETHUSD",1644046062632,0.6325311,3010.4,3010.2,3.13967124]
["bitfinex","ETHUSD",1644046062931,0.6325311,3010.3,3010.2,3.13967124]
["bitfinex","ETHUSD",1644046063131,0.6325311,3010.3,3010.2,1.661124]
["bitfinex","ETHUSD",1644046063531,0.84790128,3010.5,3010.2,1.661124]
["bitfinex","ETHUSD",1644046064738,0.84790128,3010.5,3010.2,1.67055261]
["bitfinex","ETHUSD",1644046065485,1.67857128,3010.5,3010.2,1.67055261]
["bitfinex","ETHUSD",1644046065692,1.67857128,3010.5,3010.2,1.661124]
["bitfinex","ETHUSD",1644046065693,0.84790128,3010.4,3010.2,1.661124]
["bitfinex","ETHUSD",1644046065884,0.84790128,3010.4,3010.2,0.00942861]
["bitfinex","ETHUSD",1644046066083,1.67857128,3010.5,3009.9,1.20953067]
["bitfinex","ETHUSD",1644046066284,0.63853762,3010.2,3009.6,0.8306607]
["bitfinex","ETHUSD",1644046066484,0.63853762,3010.1,3009.6,0.8306607]
["bitfinex","ETHUSD",1644046066683,0.63853762,3010.2,3009.6,0.8306607]
["bitfinex","ETHUSD",1644046066888,0.63853762,3010.1,3009.6,0.8306607]
["bitfinex","ETHUSD",1644046067284,0.63853762,3010.1,3009.7,0.99310925]
["bitfinex","ETHUSD",1644046067984,0.63853762,3010.1,3009.7,0.98731676]
["bitfinex","ETHUSD",1644046068184,0.63853762,3010.2,3009.7,0.98731676]
["bitfinex","ETHUSD",1644046068384,0.63853762,3010.2,3009.7,0.99310915]
["bitfinex","ETHUSD",1644046068836,0.63853762,3010.2,3009.7,0.00579239]
["bitfinex","ETHUSD",1644046069239,0.63853762,3010.2,3009.5,0.83066]
["bitfinex","ETHUSD",1644046069542,0.63853762,3010.2,3009.8,0.0057923]
["bitfinex","ETHUSD",1644046069940,0.63853762,3010.2,3009.8,0.8364547]
["bitfinex","ETHUSD",1644046070542,0.63853762,3010.2,3009.8,0.8306624]
["bitfinex","ETHUSD",1644046070743,0.63853762,3010.3,3009.8,0.83944072]
["bitfinex","ETHUSD",1644046070941,0.63853762,3010.2,3009.8,0.83944072]
["bitfinex","ETHUSD",1644046071346,0.63853762,3010.3,3009.8,0.83944072]
["bitfinex","ETHUSD",1644046071542,0.63853762,3010.2,3009.8,0.78944072]
["bitfinex","ETHUSD",1644046071742,2.06472872,3010.3,3009.8,0.7806624]
["bitfinex","ETHUSD",1644046071943,2.06472872,3010.3,3009.9,0.00891199]
["bitfinex","ETHUSD",1644046072148,2.06472872,3010.3,3009.9,0.83954779]
["bitfinex","ETHUSD",1644046072578,1.4261911,3010.2,3009.9,3.96287453]
["bitfinex","ETHUSD",1644046072779,1.4261911,3010.1,3009.9,3.96287453]
["bitfinex","ETHUSD",1644046072977,1.4261911,3010.1,3009.9,3.95396254]
["bitfinex","ETHUSD",1644046073178,1.4261911,3010.0,3009.9,3.96287453]
["bitfinex","ETHUSD",1644046073380,2.06472872,3010.3,3009.9,0.83954779]
["bitfinex","ETHUSD",1644046073579,1.4261911,3010.2,3009.9,0.83954779]
["bitfinex","ETHUSD",1644046074083,0.01406097,3010.5,3009.9,0.8306358]
["bitfinex","ETHUSD",1644046074084,1.4261911,3010.1,3009.9,0.8306358]
["bitfinex","ETHUSD",1644046074284,1.4261911,3010.0,3009.9,0.83944166]
["bitfinex","ETHUSD",1644046074687,0.64368838,3010.3,3009.9,0.83944166]
["bitfinex","ETHUSD",1644046074885,1.4261911,3010.2,3009.9,0.83944166]
["bitfinex","ETHUSD",1644046075085,0.5,3010.0,3009.9,0.83944166]
["bitfinex","ETHUSD",1644046075285,1.9261911,3010.0,3009.9,0.8306358]
["bitfinex","ETHUSD",1644046075484,1.9261911,3010.0,3009.9,0.83944166]
["bitfinex","ETHUSD",1644046076328,1.9261911,3010.0,3009.9,3.99022876]
["bitfinex","ETHUSD",1644046076532,1.9261911,3010.0,3009.9,3.9814229]
["bitfinex","ETHUSD",1644046076935,1.9261911,3010.0,3009.9,0.8306358]
["bitfinex","ETHUSD",1644046077134,1.9261911,3010.0,3009.9,3.97815015]
["bitfinex","ETHUSD",1644046078337,0.00880399,3010.5,3010.0,5.0]
["bitfinex","ETHUSD",1644046078535,0.00880399,3010.5,3010.2,3.37816127]
["bitfinex","ETHUSD",1644046078736,0.00880399,3010.5,3010.3,3.36955992]
["bitfinex","ETHUSD",1644046078935,0.63853762,3010.8,3010.3,3.36955992]
["bitfinex","ETHUSD",1644046079135,0.00881134,3010.5,3010.3,3.36955992]
["bitfinex","ETHUSD",1644046079337,0.00881134,3010.5,3010.2,2.54784127]
["bitfinex","ETHUSD",1644046079737,0.00881134,3010.5,3010.4,0.83033]
["bitfinex","ETHUSD",1644046079983,0.00881134,3010.5,3010.4,1.66066]
["bitfinex","ETHUSD",1644046080180,0.00515076,3010.7,3010.4,1.66066]
["bitfinex","ETHUSD",1644046080480,2.14790128,3011.1,3010.4,1.66066]
["bitfinex","ETHUSD",1644046080481,0.00881116,3010.6,3010.4,1.66066]
["bitfinex","ETHUSD",1644046081087,0.34734878,3010.8,3010.4,1.66066]
["bitfinex","ETHUSD",1644046081283,0.00515076,3010.7,3010.4,1.66066]
["bitfinex","ETHUSD",1644046081487,2.09560082,3011.1,3010.5,2.15]
["bitfinex","ETHUSD",1644046081684,1.24769954,3011.1,3010.7,0.8303614]
["bitfinex","ETHUSD",1644046082185,3.1794,3011.2,3010.8,1.11463495]
["bitfinex","ETHUSD",1644046082386,0.84790128,3011.3,3010.9,3.15128361]
["bitfinex","ETHUSD",1644046082589,0.84790128,3011.5,3010.9,3.15128361]
["bitfinex","ETHUSD",1644046082786,0.84790128,3011.4,3011.0,0.8302375]
["bitfinex","ETHUSD",1644046082986,0.84790128,3011.5,3011.0,0.8302375]
["bitfinex","ETHUSD",1644046083187,0.00880961,3011.2,3011.0,0.8302375]
["bitfinex","ETHUSD",1644046083388,0.00880961,3011.2,3010.2,3.88471478]
["bitfinex","ETHUSD",1644046083389,0.84790128,3011.1,3010.2,0.00881226]
["bitfinex","ETHUSD",1644046083864,0.3,3011.0,3010.2,0.83942546]
["bitfinex","ETHUSD",1644046084055,1.21295533,3011.0,3010.2,0.83942546]
["bitfinex","ETHUSD",1644046084255,1.21295533,3011.0,3010.2,0.8306132]
["bitfinex","ETHUSD",1644046084455,0.3,3011.0,3010.2,0.8306132]
["bitfinex","ETHUSD",1644046084755,0.00881029,3010.8,3010.2,0.83942511]
["bitfinex","ETHUSD",1644046085159,0.00881029,3010.8,3010.4,0.83046]
["bitfinex","ETHUSD",1644046085457,1.6,3011.1,3010.4,1.6609202]
["bitfinex","ETHUSD",1644046085656,1.6,3011.1,3010.4,3.95898004]
["bitfinex","ETHUSD",1644046085657,0.00881009,3010.8,3010.4,3.95898004]
["bitfinex","ETHUSD",1644046086056,0.00881009,3010.8,3010.5,0.83038]
["bitfinex","ETHUSD",1644046086258,0.00881009,3010.8,3010.6,3.27372611]
["bitfinex","ETHUSD",1644046086458,1.0,3011.3,3010.6,5.90423356]
["bitfinex","ETHUSD",1644046086656,1.0,3011.3,3010.7,0.97522303]
["bitfinex","ETHUSD",1644046086857,0.00881009,3010.8,3010.7,0.97522303]
["bitfinex","ETHUSD",1644046087158,0.00881009,3010.8,3010.7,4.09482248]
["bitfinex","ETHUSD",1644046087786,1.3,3011.3,3010.7,4.92511248]
["bitfinex","ETHUSD",1644046088083,1.3,3011.3,3010.8,0.83029]
["bitfinex","ETHUSD",1644046088084,0.0088099,3010.9,3010.8,0.83029]
["bitfinex","ETHUSD",1644046088284,0.0088099,3010.9,3010.8,3.94664618]
["bitfinex","ETHUSD",1644046088886,1.3,3011.3,3010.8,3.94664618]
["bitfinex","ETHUSD",1644046089091,1.3,3011.3,3010.9,0.83032]
["bitfinex","ETHUSD",1644046089288,0.00880971,3011.0,3010.9,0.83032]
["bitfinex","ETHUSD",1644046090292,1.3,3011.3,3010.9,0.83032]
["bitfinex","ETHUSD",1644046090490,1.3,3011.3,3010.9,2.4909452]
["bitfinex","ETHUSD",1644046090690,0.00880952,3011.1,3010.9,2.4909452]
["bitfinex","ETHUSD",1644046091337,1.3,3011.3,3010.9,2.4909452]
["bitfinex","ETHUSD",1644046091539,1.9363274,3011.3,3010.9,2.4909452]
["bitfinex","ETHUSD",1644046091738,0.00880943,3011.2,3011.0,0.83031]
["bitfinex","ETHUSD",1644046092341,0.00880943,3011.2,3011.0,1.6606224]
["bitfinex","ETHUSD",1644046092642,0.6363274,3011.4,3011.1,3.16225314]
["bitfinex","ETHUSD",1644046092845,0.00880923,3011.3,3011.1,3.99253314]
["bitfinex","ETHUSD",1644046093040,0.00880923,3011.3,3011.2,3.1785028]
["bitfinex","ETHUSD",1644046093440,0.9425142,3011.6,3011.2,4.8388824]
["bitfinex","ETHUSD",1644046093441,0.94609703,3011.6,3011.2,4.8388824]
["bitfinex","ETHUSD",1644046093644,0.0123736,3011.6,3011.4,0.92493899]
["bitfinex","ETHUSD",1644046093941,0.0123736,3011.6,3011.5,0.8301]
["bitfinex","ETHUSD",1644046094742,0.0123736,3011.6,3011.5,0.7801]
["bitfinex","ETHUSD",1644046095391,0.0123736,3011.6,3011.4,0.83840285]
["bitfinex","ETHUSD",1644046095589,0.0123736,3011.6,3010.8,1.6608417]
["bitfinex","ETHUSD",1644046095788,0.0123736,3011.6,3009.9,1.1459]
["bitfinex","ETHUSD",1644046095789,0.478,3011.5,3009.9,1.1459]
["bitfinex","ETHUSD",1644046095990,0.478,3011.5,3010.1,0.8305319]
["bitfinex","ETHUSD",1644046095991,1.14375114,3010.7,3010.1,0.8305319]
["bitfinex","ETHUSD",1644046096189,0.01293577,3011.2,3010.1,0.8305319]
["bitfinex","ETHUSD",1644046096391,0.3,3010.7,3010.1,0.8305319]
["bitfinex","ETHUSD",1644046096791,3.51293577,3011.2,3010.1,1.6610419]
["bitfinex","ETHUSD",1644046096792,1.0,3011.1,3010.1,1.6610419]
["bitfinex","ETHUSD",1644046097192,0.00515033,3011.0,3010.1,0.8305319]
["bitfinex","ETHUSD",1644046097394,1.16618469,3010.9,3010.1,0.8305319]
["bitfinex","ETHUSD",1644046097595,3.0,3010.7,3008.9,2.61498477]
["bitfinex","ETHUSD",1644046097796,3.0,3010.7,3010.4,2.321e-05]
["bitfinex","ETHUSD",1644046097797,0.01208876,3010.5,3010.4,2.321e-05]
["bitfinex","ETHUSD",1644046097997,0.01208876,3010.5,3008.6,0.0377159]
["bitfinex","ETHUSD",1644046097998,0.0008,3010.3,3008.6,0.0377159]
["bitfinex","ETHUSD",1644046098196,3.0,3009.5,3008.6,0.0377159]
["bitfinex","ETHUSD",1644046098394,5.92667379,3009.4,3008.6,0.0377159]
["bitfinex","ETHUSD",1644046098595,3.0,3009.2,3008.6,0.0377159]
["bitfinex","ETHUSD",1644046098837,4.04662167,3009.1,3008.6,0.0377159]
["bitfinex","ETHUSD",1644046099040,1.10145234,3008.3,3007.8,0.00289563]
["bitfinex","ETHUSD",1644046099238,1.10145234,3008.3,3007.4,0.00289563]
["bitfinex","ETHUSD",1644046099239,1.40145234,3008.3,3007.4,0.00289563]
["bitfinex","ETHUSD",1644046099439,0.83134,3008.2,3007.4,0.00289563]
["bitfinex","ETHUSD",1644046099640,1.30934,3008.2,3007.1,0.00289563]
["bitfinex","ETHUSD",1644046099840,6.14528276,3008.2,3007.1,0.83422323]
["bitfinex","ETHUSD",1644046100040,5.14528276,3008.2,3007.2,0.00289563]
["bitfinex","ETHUSD",1644046100240,1.3,3008.1,3007.2,0.00289563]
["bitfinex","ETHUSD",1644046100439,1.778,3008.1,3007.2,0.00289563]
["bitfinex","ETHUSD",1644046100839,0.778,3008.1,3007.2,0.00289563]
["bitfinex","ETHUSD",1644046101840,0.778,3008.1,3007.5,0.00888772]
["bitfinex","ETHUSD",1644046102043,1.60937,3008.1,3007.5,0.00888772]
["bitfinex","ETHUSD",1644046102242,3.69105058,3008.0,3007.5,0.00888772]
["bitfinex","ETHUSD",1644046102497,1.0,3007.9,3007.5,0.00888772]
["bitfinex","ETHUSD",1644046102888,0.3,3008.0,3007.0,0.00289563]
["bitfinex","ETHUSD",1644046103088,0.3,3008.0,3007.5,0.0089446]
["bitfinex","ETHUSD",1644046103291,2.078,3008.1,3007.5,0.0089446]
["bitfinex","ETHUSD",1644046103488,3.40820883,3008.0,3007.5,0.0089446]
["bitfinex","ETHUSD",1644046103888,1.0,3007.9,3007.5,0.0089446]
["bitfinex","ETHUSD",1644046104092,1.0,3007.9,3007.4,0.8312719]
["bitfinex","ETHUSD",1644046104093,1.3,3007.9,3007.4,0.8312719]
["bitfinex","ETHUSD",1644046104292,1.3,3007.9,3007.6,0.00894449]
["bitfinex","ETHUSD",1644046104293,0.3,3007.9,3007.6,0.00894449]
["bitfinex","ETHUSD",1644046104693,1.778,3008.1,3007.6,0.00894449]
["bitfinex","ETHUSD",1644046104694,2.078,3008.1,3007.6,0.00894449]
["bitfinex","ETHUSD",1644046104894,3.40985537,3008.0,3007.6,0.00894449]
["bitfinex","ETHUSD",1644046105095,3.49536423,3008.0,3007.6,0.00894449]
["bitfinex","ETHUSD",1644046105294,1.0,3007.9,3007.5,0.00289563]
["bitfinex","ETHUSD",1644046105494,1.3,3007.9,3007.6,0.00894438]
["bitfinex","ETHUSD",1644046105896,0.3,3008.0,3007.6,0.00894438]
["bitfinex","ETHUSD",1644046106336,1.078,3008.1,3007.5,0.00289563]
["bitfinex","ETHUSD",1644046106837,0.478,3008.5,3007.6,0.84012458]
["bitfinex","ETHUSD",1644046107038,0.1661,3008.9,3007.6,0.84548501]
["bitfinex","ETHUSD",1644046107237,4.6176578,3009.3,3007.6,0.84548501]
["bitfinex","ETHUSD",1644046107238,3.9118578,3009.3,3007.7,0.00289563]
["bitfinex","ETHUSD",1644046107437,1.42686956,3009.2,3007.7,0.00289563]
["bitfinex","ETHUSD",1644046107635,1.42686956,3009.2,3007.4,0.00289563]
["bitfinex","ETHUSD",1644046107837,0.92732102,3008.9,3008.3,0.00894493]
["bitfinex","ETHUSD",1644046108036,1.22732102,3008.9,3008.3,0.00894493]
["bitfinex","ETHUSD",1644046108237,1.52732102,3008.9,3008.3,0.00894493]
["bitfinex","ETHUSD",1644046108637,4.99539496,3008.9,3008.3,0.00894493]
["bitfinex","ETHUSD",1644046108837,4.99539496,3008.9,3008.0,0.00289563]
["bitfinex","ETHUSD",1644046108838,1.0,3008.8,3008.0,0.00289563]
["bitfinex","ETHUSD",1644046109040,1.3,3008.8,3008.0,0.00289563]
["bitfinex","ETHUSD",1644046109240,1.3,3008.8,3008.4,0.00894471]
["bitfinex","ETHUSD",1644046109441,3.74819267,3008.8,3008.4,0.00894471]
["bitfinex","ETHUSD",1644046109639,4.74819267,3008.8,3008.4,0.00894471]
["bitfinex","ETHUSD",1644046110087,1.3,3008.8,3007.6,0.00289563]
["bitfinex","ETHUSD",1644046110287,1.3,3008.8,3008.4,0.00894471]
["bitfinex","ETHUSD",1644046110886,0.3,3008.8,3008.4,0.00894471]
["bitfinex","ETHUSD",1644046111098,1.3,3008.8,3008.4,0.00894471]
["bitfinex","ETHUSD",1644046111391,0.3,3008.8,3007.9,0.00289563]
["bitfinex","ETHUSD",1644046111590,1.3,3008.8,3008.4,0.00894364]
["bitfinex","ETHUSD",1644046112390,1.3,3008.8,3007.9,0.00289563]
["bitfinex","ETHUSD",1644046112791,1.3,3008.8,3008.4,0.00894364]
["bitfinex","ETHUSD",1644046112991,0.3,3008.8,3008.4,0.00894364]
["bitfinex","ETHUSD",1644046113192,1.3,3008.8,3008.4,0.00894364]
["bitfinex","ETHUSD",1644046113391,0.3,3008.8,3008.4,0.00894364]
["bitfinex","ETHUSD",1644046113595,0.3,3008.8,3008.1,0.8310811]
["bitfinex","ETHUSD",1644046114039,0.3,3008.8,3007.9,0.00289563]
["bitfinex","ETHUSD",1644046114040,3.78083524,3008.8,3008.4,0.00894364]
["bitfinex","ETHUSD",1644046114440,1.0,3008.7,3008.4,0.00894364]
["bitfinex","ETHUSD",1644046114840,0.3,3008.8,3008.4,0.00894364]
["bitfinex","ETHUSD",1644046115041,0.3,3008.8,3008.4,0.00894395]
["bitfinex","ETHUSD",1644046115242,5.3,3008.8,3008.1,0.8310733]
["bitfinex","ETHUSD",1644046115643,1.0,3008.7,3008.1,0.8310733]
["bitfinex","ETHUSD",1644046117495,1.0,3008.7,3008.2,0.00644575]
["bitfinex","ETHUSD",1644046118088,3.45077763,3008.6,3008.2,0.00644575]
["bitfinex","ETHUSD",1644046118288,1.91801681,3008.5,3008.2,0.00644575]
["bitfinex","ETHUSD",1644046118488,1.91801681,3008.5,3007.6,0.83401563]
["bitfinex","ETHUSD",1644046118688,1.91801681,3008.5,3008.2,0.00942782]
["bitfinex","ETHUSD",1644046119693,0.6,3008.6,3008.2,0.8310409]
["bitfinex","ETHUSD",1644046119694,0.3,3008.6,3008.2,0.8310409]
["bitfinex","ETHUSD",1644046119895,1.1661,3009.4,3008.3,3.99789969]
["bitfinex","ETHUSD",1644046120098,1.0,3009.4,3008.2,0.00942792]
["bitfinex","ETHUSD",1644046120297,3.47492346,3009.6,3008.2,0.00942792]
["bitfinex","ETHUSD",1644046120496,1.42678765,3009.5,3008.2,0.00942792]
["bitfinex","ETHUSD",1644046120897,1.42678765,3009.5,3008.1,1.6619877]
["bitfinex","ETHUSD",1644046120898,1.1560946,3008.9,3008.1,1.6619877]
["bitfinex","ETHUSD",1644046121242,1.7560946,3008.9,3008.2,0.00643904]
["bitfinex","ETHUSD",1644046122040,1.7560946,3008.9,3008.3,0.8309889]
["bitfinex","ETHUSD",1644046122244,1.7560946,3008.9,3008.2,0.00643904]
["bitfinex","ETHUSD",1644046122440,1.7560946,3008.9,3008.1,1.61842674]
["bitfinex","ETHUSD",1644046122641,4.3,3008.8,3008.1,1.61842674]
["bitfinex","ETHUSD",1644046122942,1.0,3008.7,3008.1,1.61842674]
["bitfinex","ETHUSD",1644046123141,4.3,3008.8,3008.1,1.61842674]
["bitfinex","ETHUSD",1644046123341,1.0,3008.7,3008.1,1.61842674]
["bitfinex","ETHUSD",1644046123542,1.0,3008.7,3007.9,1.66499303]
["bitfinex","ETHUSD",1644046123741,1.0,3008.7,3007.9,0.00289563]
["bitfinex","ETHUSD",1644046123943,1.0,3008.7,3007.6,1.9122478]
["bitfinex","ETHUSD",1644046123944,1.0,3008.7,3007.7,0.00289563]
["bitfinex","ETHUSD",1644046124342,0.84727216,3008.3,3007.9,0.8311264]
["bitfinex","ETHUSD",1644046124546,0.84727216,3008.3,3008.0,0.00289563]
["bitfinex","ETHUSD",1644046124743,0.84727216,3008.3,3007.9,0.8311264]
["bitfinex","ETHUSD",1644046124999,1.0,3008.7,3007.9,0.8311264]
["bitfinex","ETHUSD",1644046125187,1.0,3008.7,3008.0,0.00289563]
["bitfinex","ETHUSD",1644046125386,4.3,3008.8,3008.2,0.8310353]
["bitfinex","ETHUSD",1644046125589,1.0,3008.7,3008.2,0.8310353]
["bitfinex","ETHUSD",1644046126088,2.09896199,3008.7,3008.2,0.8310353]
["bitfinex","ETHUSD",1644046126388,2.09896199,3008.7,3008.0,0.00643947]
["bitfinex","ETHUSD",1644046126787,2.09896199,3008.7,3007.9,0.00289563]
["bitfinex","ETHUSD",1644046126788,1.09896199,3008.7,3007.9,0.00289563]
["bitfinex","ETHUSD",1644046126989,1.09896199,3008.7,3008.0,0.00885124]
["bitfinex","ETHUSD",1644046127993,1.09896199,3008.7,3007.7,1.10508976]
["bitfinex","ETHUSD",1644046128193,1.09896199,3008.7,3007.8,0.00289563]
["bitfinex","ETHUSD",1644046128394,1.09896199,3008.7,3008.0,0.00885124]
["bitfinex","ETHUSD",1644046129250,1.09896199,3008.7,3007.8,0.00289563]
["bitfinex","ETHUSD",1644046129447,1.3,3008.8,3008.0,0.00885124]
["bitfinex","ETHUSD",1644046129646,1.3,3008.8,3008.0,0.01174687]
["bitfinex","ETHUSD",1644046129848,0.3,3008.8,3008.0,0.01174687]
["bitfinex","ETHUSD",1644046130046,0.84002888,3008.9,3008.0,0.01174687]
["bitfinex","ETHUSD",1644046130448,0.83118,3008.9,3007.8,0.00289563]
["bitfinex","ETHUSD",1644046130647,0.83118,3008.9,3008.0,0.00885133]
["bitfinex","ETHUSD",1644046130648,0.84002898,3008.9,3008.0,0.00885133]
["bitfinex","ETHUSD",1644046131251,1.4915165,3008.7,3008.0,0.01174696]
["bitfinex","ETHUSD",1644046131649,1.4915165,3008.7,3008.0,0.00289563]
["bitfinex","ETHUSD",1644046131852,1.4915165,3008.7,3008.0,0.01168491]
["bitfinex","ETHUSD",1644046132049,0.83996694,3008.9,3008.0,3.24995149]
["bitfinex","ETHUSD",1644046132050,0.00878694,3008.9,3008.0,3.24995149]
["bitfinex","ETHUSD",1644046132256,0.00878694,3008.9,3008.1,0.00289563]
["bitfinex","ETHUSD",1644046132496,0.00878694,3008.9,3008.2,0.83561478]
["bitfinex","ETHUSD",1644046132685,0.00878694,3008.9,3008.3,3.41686526]
["bitfinex","ETHUSD",1644046132885,3.2994,3009.6,3008.3,3.41686526]
["bitfinex","ETHUSD",1644046133085,0.00878714,3008.9,3008.6,0.88872284]
["bitfinex","ETHUSD",1644046133286,0.00878714,3008.9,3008.4,0.8309252]
["bitfinex","ETHUSD",1644046133987,1.04657888,3009.5,3008.4,0.8309252]
["bitfinex","ETHUSD",1644046134191,2.04657888,3009.5,3008.4,0.8309252]
["bitfinex","ETHUSD",1644046134496,0.00878724,3008.9,3008.4,2.02131551]
["bitfinex","ETHUSD",1644046134691,0.00878724,3008.9,3008.4,1.87131551]
["bitfinex","ETHUSD",1644046135291,2.64657888,3009.5,3008.4,1.87131551]
["bitfinex","ETHUSD",1644046135491,0.00299209,3008.8,3008.5,3.21637931]
["bitfinex","ETHUSD",1644046135691,0.00299209,3008.8,3008.4,1.87131551]
["bitfinex","ETHUSD",1644046136092,0.00299209,3008.8,3008.5,3.37564892]
["bitfinex","ETHUSD",1644046136337,0.3,3009.5,3008.5,4.20653892]
["bitfinex","ETHUSD",1644046136537,1.3,3009.5,3008.7,0.8308881]
["bitfinex","ETHUSD",1644046136737,0.00299209,3008.8,3008.7,0.8308881]
["bitfinex","ETHUSD",1644046136938,0.00299209,3008.8,3008.7,4.17913945]
["bitfinex","ETHUSD",1644046137339,0.00299209,3008.8,3008.7,5.95713945]
["bitfinex","ETHUSD",1644046137738,1.4263536,3010.2,3009.5,0.85768458]
["bitfinex","ETHUSD",1644046137939,1.4263536,3010.2,3009.6,4.41212447]
["bitfinex","ETHUSD",1644046138138,1.4263536,3010.2,3009.6,4.00354047]
["bitfinex","ETHUSD",1644046138338,1.4263536,3010.2,3009.6,0.8305442]
["bitfinex","ETHUSD",1644046138538,1.4263536,3010.2,3009.5,3.48898164]
["bitfinex","ETHUSD",1644046138738,1.4263536,3010.1,3009.6,3.15819057]
["bitfinex","ETHUSD",1644046138937,0.0008,3010.3,3009.5,3.48898164]
["bitfinex","ETHUSD",1644046138938,1.4263536,3010.0,3009.5,3.48898164]
["bitfinex","ETHUSD",1644046139142,0.00941512,3010.0,3009.7,0.83054]
["bitfinex","ETHUSD",1644046139342,0.00941512,3010.0,3009.8,3.36903225]
["bitfinex","ETHUSD",1644046139542,1.42628073,3009.9,3009.7,0.83054]
["bitfinex","ETHUSD",1644046140187,0.0008,3010.3,3009.7,1.6610783]
["bitfinex","ETHUSD",1644046140387,0.00941523,3010.0,3009.7,1.6610783]
["bitfinex","ETHUSD",1644046140587,1.42627949,3009.9,3009.7,1.6610783]
["bitfinex","ETHUSD",1644046140886,0.00941523,3010.0,3009.8,3.25531674]
["bitfinex","ETHUSD",1644046141390,0.0008,3010.3,3009.8,4.91616674]
["bitfinex","ETHUSD",1644046141591,0.00941501,3010.1,3009.8,4.91616674]
["bitfinex","ETHUSD",1644046142389,0.00941501,3010.1,3010.0,1.17512753]
["bitfinex","ETHUSD",1644046142587,0.0008,3010.3,3010.0,5.42579713]
["bitfinex","ETHUSD",1644046142790,0.0094149,3010.1,3010.0,5.42579713]
["bitfinex","ETHUSD",1644046142987,1.43553952,3010.1,3010.0,0.8304237]
["bitfinex","ETHUSD",1644046143187,1.43553952,3010.1,3010.0,3.96790115]
["bitfinex","ETHUSD",1644046143844,1.42612462,3010.1,3010.0,3.96790115]
["bitfinex","ETHUSD",1644046144046,0.00941469,3010.2,3010.0,5.05856016]
["bitfinex","ETHUSD",1644046144247,0.00941469,3010.2,3010.1,3.58702124]
["bitfinex","ETHUSD",1644046144648,0.00941469,3010.2,3010.1,3.14257575]
["bitfinex","ETHUSD",1644046144949,0.0008,3010.3,3010.1,3.17818509]
["bitfinex","ETHUSD",1644046145147,0.01021448,3010.3,3010.1,3.17818509]
["bitfinex","ETHUSD",1644046145550,1.42608055,3010.2,3010.1,3.17818509]
["bitfinex","ETHUSD",1644046145748,1.42608004,3010.2,3010.0,1.92108271]
["bitfinex","ETHUSD",1644046146449,0.01021458,3010.3,3010.1,3.15384615]
["bitfinex","ETHUSD",1644046146848,0.01021458,3010.3,3010.0,1.92108271]
["bitfinex","ETHUSD",1644046147049,1.42613813,3010.2,3010.0,1.92108271]
["bitfinex","ETHUSD",1644046147499,0.0008,3010.3,3010.0,0.8304237]
["bitfinex","ETHUSD",1644046147687,0.01021448,3010.3,3010.0,0.8304237]
["bitfinex","ETHUSD",1644046147887,1.42614146,3010.2,3010.0,0.8304237]
["bitfinex","ETHUSD",1644046148088,0.01021448,3010.3,3010.1,3.15396995]
["bitfinex","ETHUSD",1644046148489,0.0008,3010.3,3010.1,3.15396995]
["bitfinex","ETHUSD",1644046148888,0.0008,3010.3,3010.0,0.8304237]
["bitfinex","ETHUSD",1644046150192,0.01021448,3010.3,3010.0,0.8304237]
["bitfinex","ETHUSD",1644046150792,0.01021448,3010.3,3010.1,3.13287315]
["bitfinex","ETHUSD",1644046150994,0.0008,3010.3,3010.1,3.13287315]
["bitfinex","ETHUSD",1644046151244,0.01021448,3010.3,3010.1,3.13287315]
["bitfinex","ETHUSD",1644046152042,0.0008,3010.3,3010.1,3.13287315]
["bitfinex","ETHUSD",1644046152444,0.0008,3010.3,3010.1,5.62359315]
["bitfinex","ETHUSD",1644046152646,0.03765184,3010.8,3010.4,5.0]
["bitfinex","ETHUSD",1644046152843,0.00515033,3011.5,3010.8,0.83019]
["bitfinex","ETHUSD",1644046153042,1.42573233,3011.4,3010.8,0.83019]
["bitfinex","ETHUSD",1644046153645,1.42573233,3011.4,3010.8,1.6603771]
["bitfinex","ETHUSD",1644046153646,2.37041494,3011.4,3010.8,1.6603771]
["bitfinex","ETHUSD",1644046153844,1.42573233,3011.3,3010.8,1.6603771]
["bitfinex","ETHUSD",1644046154047,1.42573233,3011.2,3010.8,1.6603771]
["bitfinex","ETHUSD",1644046154247,0.00515033,3011.5,3010.8,1.6603771]
["bitfinex","ETHUSD",1644046154448,1.42585117,3011.4,3010.8,1.6603771]
["bitfinex","ETHUSD",1644046154851,1.72585117,3011.4,3010.8,1.6603771]
["bitfinex","ETHUSD",1644046155088,1.42585117,3011.3,3010.8,1.6603771]
["bitfinex","ETHUSD",1644046155987,1.42585117,3011.4,3010.8,1.6603771]
["bitfinex","ETHUSD",1644046156388,3.39346078,3011.3,3010.7,1.6603741]
["bitfinex","ETHUSD",1644046156589,3.39346078,3011.3,3010.6,0.0062804]
["bitfinex","ETHUSD",1644046156590,1.42585117,3011.2,3010.6,0.0062804]
["bitfinex","ETHUSD",1644046156788,3.59080188,3011.1,3010.6,0.0062804]
["bitfinex","ETHUSD",1644046156987,1.42585117,3011.0,3010.4,0.8304276]
["bitfinex","ETHUSD",1644046157187,2.42585117,3011.0,3010.4,0.8304276]
["bitfinex","ETHUSD",1644046157389,1.42585117,3010.9,3010.6,0.00923763]
["bitfinex","ETHUSD",1644046157588,1.72585117,3010.9,3010.6,0.00923763]
["bitfinex","ETHUSD",1644046157994,1.42585117,3010.8,3010.6,0.00923763]
["bitfinex","ETHUSD",1644046158192,1.42585117,3010.8,3010.4,0.8304276]
["bitfinex","ETHUSD",1644046158393,1.42585117,3010.8,3010.6,0.008858]
["bitfinex","ETHUSD",1644046158596,5.0,3010.6,3010.1,3.3216586]
["bitfinex","ETHUSD",1644046158841,5.0,3010.6,3009.9,3.0735]
["bitfinex","ETHUSD",1644046158842,1.45212487,3010.7,3009.9,3.0735]
["bitfinex","ETHUSD",1644046159044,1.45212487,3010.7,3009.9,1.6609762]
["bitfinex","ETHUSD",1644046159243,1.45212487,3010.7,3009.9,1.4109762]
["bitfinex","ETHUSD",1644046159445,0.3,3010.7,3009.9,1.4109762]
["bitfinex","ETHUSD",1644046159843,3.97970168,3010.8,3009.9,2.2414562]
["bitfinex","ETHUSD",1644046160045,1.42612054,3010.7,3009.9,2.2414562]
["bitfinex","ETHUSD",1644046160544,2.42612054,3010.7,3009.9,2.2414562]
["bitfinex","ETHUSD",1644046160743,1.42612054,3010.6,3009.9,1.4109762]
["bitfinex","ETHUSD",1644046160944,1.72612054,3010.6,3009.9,2.54391151]
["bitfinex","ETHUSD",1644046161145,0.00515033,3010.9,3010.1,1.6609286]
["bitfinex","ETHUSD",1644046161445,1.72607735,3010.8,3009.9,2.54391151]
["bitfinex","ETHUSD",1644046161644,1.42607735,3010.7,3009.9,2.54391151]
["bitfinex","ETHUSD",1644046161844,0.00515033,3010.9,3009.9,2.54391151]
["bitfinex","ETHUSD",1644046162046,1.16591348,3010.9,3010.2,0.009415]
["bitfinex","ETHUSD",1644046162245,1.42611489,3010.8,3010.2,0.009415]
["bitfinex","ETHUSD",1644046162497,1.72611489,3010.8,3010.2,0.009415]
["bitfinex","ETHUSD",1644046162691,1.42611489,3010.7,3010.2,0.009415]
["bitfinex","ETHUSD",1644046162995,0.00515033,3010.9,3010.2,0.8304582]
["bitfinex","ETHUSD",1644046163192,1.42604791,3010.8,3010.3,0.00941478]
["bitfinex","ETHUSD",1644046163391,0.00941304,3010.9,3010.3,0.00941478]
["bitfinex","ETHUSD",1644046163591,1.42605368,3010.8,3010.3,0.00941478]
["bitfinex","ETHUSD",1644046163892,3.69352668,3010.8,3010.3,0.00941478]
["bitfinex","ETHUSD",1644046164094,3.69352668,3010.8,3010.2,1.6608782]
["bitfinex","ETHUSD",1644046164295,1.19198478,3010.9,3010.2,1.6608782]
["bitfinex","ETHUSD",1644046164496,1.42603389,3010.8,3010.4,0.00941457]
["bitfinex","ETHUSD",1644046164697,0.01456347,3010.9,3010.5,0.8303862]
["bitfinex","ETHUSD",1644046164698,0.00941314,3010.9,3010.5,0.8303862]
["bitfinex","ETHUSD",1644046165296,0.00515033,3011.2,3010.5,0.8303862]
["bitfinex","ETHUSD",1644046165499,2.30307234,3011.1,3010.5,0.8303862]
["bitfinex","ETHUSD",1644046165697,0.00941329,3010.9,3010.4,0.00941456]
["bitfinex","ETHUSD",1644046165900,0.00941329,3010.9,3010.1,3.18099566]
["bitfinex","ETHUSD",1644046166535,0.00515033,3011.0,3010.1,3.18099566]
["bitfinex","ETHUSD",1644046166737,1.72599599,3010.9,3010.1,3.18099566]
["bitfinex","ETHUSD",1644046166937,1.72599599,3010.9,3010.0,1.1474]
["bitfinex","ETHUSD",1644046166938,3.40239387,3010.8,3010.0,1.1474]
["bitfinex","ETHUSD",1644046167138,0.01284352,3010.5,3009.1,3.0274]
["bitfinex","ETHUSD",1644046167440,0.01050201,3010.3,3009.2,1.1483]
["bitfinex","ETHUSD",1644046167637,1.42599599,3010.2,3009.2,1.1483]
["bitfinex","ETHUSD",1644046167838,1.42599599,3010.2,3009.0,1.2033]
["bitfinex","ETHUSD",1644046167839,0.87033731,3009.7,3009.0,1.2033]
["bitfinex","ETHUSD",1644046168042,3.6838746,3009.6,3008.7,0.00289563]
["bitfinex","ETHUSD",1644046168237,3.6838746,3009.6,3008.3,3.0694]
["bitfinex","ETHUSD",1644046168238,0.3,3009.5,3008.4,0.00289563]
["bitfinex","ETHUSD",1644046168438,3.3965909,3009.6,3008.4,0.00289563]
["bitfinex","ETHUSD",1644046168638,1.3,3009.5,3008.4,0.00289563]
["bitfinex","ETHUSD",1644046169041,1.3,3009.5,3008.7,2.7285628]
["bitfinex","ETHUSD",1644046169244,0.3,3009.5,3008.7,2.7285628]
["bitfinex","ETHUSD",1644046169444,1.3,3009.5,3008.7,2.7285628]
["bitfinex","ETHUSD",1644046169644,0.3,3009.4,3008.7,2.7285628]
["bitfinex","ETHUSD",1644046170088,1.3,3009.5,3008.7,2.7285628]
["bitfinex","ETHUSD",1644046170490,1.3,3009.5,3008.9,0.00941778]
["bitfinex","ETHUSD",1644046170891,3.43701799,3009.4,3008.9,0.00941778]
["bitfinex","ETHUSD",1644046171291,1.0,3009.3,3008.9,0.00941778]
["bitfinex","ETHUSD",1644046171493,1.0,3009.3,3008.6,0.00289563]
["bitfinex","ETHUSD",1644046171697,1.3,3009.3,3009.0,0.00941757]
["bitfinex","ETHUSD",1644046172695,1.3,3009.3,3008.7,0.00289563]
["bitfinex","ETHUSD",1644046172993,1.3,3009.3,3009.0,0.00941757]
["bitfinex","ETHUSD",1644046173392,1.3,3009.5,3009.0,0.00941757]
["bitfinex","ETHUSD",1644046173593,1.6,3009.5,3009.0,0.00941757]
["bitfinex","ETHUSD",1644046173838,1.6,3009.5,3008.7,0.00289563]
["bitfinex","ETHUSD",1644046174043,1.42659017,3009.4,3009.1,0.00941735]
["bitfinex","ETHUSD",1644046174946,2.43093,3009.5,3008.7,0.00289563]
["bitfinex","ETHUSD",1644046175142,3.38685834,3009.4,3008.7,0.00289563]
["bitfinex","ETHUSD",1644046175342,1.0,3009.3,3009.1,0.00941735]
["bitfinex","ETHUSD",1644046175543,1.3,3009.3,3009.1,0.00941735]
["bitfinex","ETHUSD",1644046175847,0.3,3009.3,3009.1,0.00941735]
["bitfinex","ETHUSD",1644046176044,1.72664939,3009.2,3009.1,0.00941735]
["bitfinex","ETHUSD",1644046176243,1.72664939,3009.2,3008.4,0.00289563]
["bitfinex","ETHUSD",1644046176444,1.42664939,3009.1,3008.4,0.00289563]
["bitfinex","ETHUSD",1644046176644,1.42664939,3009.1,3008.6,0.03767549]
["bitfinex","ETHUSD",1644046176645,3.37427675,3009.0,3008.6,0.03767549]
["bitfinex","ETHUSD",1644046176845,0.83116,3008.8,3008.6,0.03767549]
["bitfinex","ETHUSD",1644046177245,0.3,3008.7,3008.6,0.03767549]
["bitfinex","ETHUSD",1644046177504,3.64755902,3008.7,3008.2,0.00289563]
["bitfinex","ETHUSD",1644046177695,0.3,3008.7,3008.5,0.00941853]
["bitfinex","ETHUSD",1644046177896,1.0,3008.6,3008.5,0.00941853]
["bitfinex","ETHUSD",1644046178095,0.3,3008.7,3008.5,0.00941853]
["bitfinex","ETHUSD",1644046178702,0.3,3008.7,3008.1,0.00289563]
["bitfinex","ETHUSD",1644046178901,0.3,3008.7,3008.4,0.00910791]
["bitfinex","ETHUSD",1644046179102,0.3,3008.9,3008.4,0.00910791]
["bitfinex","ETHUSD",1644046179303,0.3,3009.0,3008.4,0.00910791]
["bitfinex","ETHUSD",1644046179503,0.778,3009.1,3008.4,0.00910791]
["bitfinex","ETHUSD",1644046179703,1.42676372,3009.0,3008.4,0.00910791]
["bitfinex","ETHUSD",1644046179904,1.42676372,3009.0,3008.4,0.00289563]
["bitfinex","ETHUSD",1644046180104,1.42676372,3009.0,3008.6,0.0091076]
["bitfinex","ETHUSD",1644046180508,2.42676372,3009.0,3008.6,0.0091076]
["bitfinex","ETHUSD",1644046180705,0.3,3009.1,3008.6,0.0091076]
["bitfinex","ETHUSD",1644046180905,1.32671918,3009.0,3008.6,0.0091076]
["bitfinex","ETHUSD",1644046181242,4.54657813,3009.4,3008.3,0.00289563]
["bitfinex","ETHUSD",1644046181539,1.0,3009.3,3008.7,0.0091074]
["bitfinex","ETHUSD",1644046181741,1.0,3009.3,3008.7,0.839994]
["bitfinex","ETHUSD",1644046181941,0.3,3009.4,3008.7,0.839994]
["bitfinex","ETHUSD",1644046182341,0.3,3009.6,3008.7,0.8308866]
["bitfinex","ETHUSD",1644046182342,0.3,3009.5,3008.7,0.8308866]
["bitfinex","ETHUSD",1644046182546,0.3,3009.5,3008.9,0.00892711]
["bitfinex","ETHUSD",1644046182846,2.53220731,3009.7,3008.9,0.00892711]
["bitfinex","ETHUSD",1644046183446,2.53220731,3009.7,3008.7,0.8308866]
["bitfinex","ETHUSD",1644046183647,2.53220731,3009.7,3009.1,0.00892662]
["bitfinex","ETHUSD",1644046183850,5.0,3009.6,3008.7,0.03571182]
["bitfinex","ETHUSD",1644046184246,0.3,3009.5,3008.7,0.03571182]
["bitfinex","ETHUSD",1644046184447,0.83097,3009.4,3008.7,0.03571182]
["bitfinex","ETHUSD",1644046184646,0.83097,3009.4,3008.6,0.00289563]
["bitfinex","ETHUSD",1644046185893,0.83104,3009.3,3008.6,0.00289563]
["bitfinex","ETHUSD",1644046186095,0.83104,3009.3,3008.8,0.00879907]
["bitfinex","ETHUSD",1644046186096,0.83107,3009.2,3008.8,0.00879907]
["bitfinex","ETHUSD",1644046186496,3.26208,3009.5,3008.8,0.00879907]
["bitfinex","ETHUSD",1644046186497,0.3,3009.1,3008.8,0.00879907]
["bitfinex","ETHUSD",1644046186694,0.2,3009.1,3008.8,0.00879907]
["bitfinex","ETHUSD",1644046186914,2.96208,3009.5,3008.8,0.00879907]
["bitfinex","ETHUSD",1644046187095,0.83101,3009.4,3008.3,0.83388783]
["bitfinex","ETHUSD",1644046187298,5.15033091,3009.4,3008.8,0.00879917]
["bitfinex","ETHUSD",1644046187500,1.66199,3009.4,3008.8,0.00879917]
["bitfinex","ETHUSD",1644046187796,0.3,3009.3,3008.8,0.00879917]
["bitfinex","ETHUSD",1644046188197,4.01952054,3009.4,3008.3,0.00289563]
["bitfinex","ETHUSD",1644046188397,0.83108,3009.2,3008.3,0.00289563]
["bitfinex","ETHUSD",1644046188601,3.4676354,3009.1,3008.9,0.00879898]
["bitfinex","ETHUSD",1644046188840,1.0,3009.0,3008.9,0.00879898]
["bitfinex","ETHUSD",1644046189049,3.4676354,3009.1,3008.9,0.00879898]
["bitfinex","ETHUSD",1644046189250,1.3,3009.0,3008.9,0.00879898]
["bitfinex","ETHUSD",1644046189445,0.6,3009.2,3008.4,0.8309636]
["bitfinex","ETHUSD",1644046189647,0.3,3009.2,3008.8,0.00880108]
["bitfinex","ETHUSD",1644046189844,1.0,3009.2,3008.8,0.00880108]
["bitfinex","ETHUSD",1644046190445,0.6,3009.3,3008.8,0.00880108]
["bitfinex","ETHUSD",1644046190648,3.42549504,3009.4,3008.5,0.00289563]
["bitfinex","ETHUSD",1644046190945,3.42549504,3009.4,3008.8,0.00880108]
["bitfinex","ETHUSD",1644046190946,1.0,3009.3,3008.8,0.00880108]
["bitfinex","ETHUSD",1644046191146,1.6,3009.3,3008.8,0.00880108]
["bitfinex","ETHUSD",1644046191345,0.6,3009.3,3008.8,0.00880108]
["bitfinex","ETHUSD",1644046191544,5.80761934,3009.4,3008.8,0.00880108]
["bitfinex","ETHUSD",1644046191747,2.43098,3009.4,3008.8,0.00880108]
["bitfinex","ETHUSD",1644046191945,2.43098,3009.4,3008.6,0.00289563]
["bitfinex","ETHUSD",1644046192146,0.6,3009.4,3008.9,0.00880089]
["bitfinex","ETHUSD",1644046192346,1.6,3009.5,3008.9,0.00880089]
["bitfinex","ETHUSD",1644046192992,1.6,3009.5,3008.6,0.00289563]
["bitfinex","ETHUSD",1644046193391,1.6,3009.5,3008.9,0.00880072]
["bitfinex","ETHUSD",1644046193891,5.07303694,3009.4,3008.9,0.00880072]
["bitfinex","ETHUSD",1644046194094,4.24202694,3009.4,3008.9,0.00880072]
["bitfinex","ETHUSD",1644046194297,4.24202694,3009.4,3008.6,0.00289563]
["bitfinex","ETHUSD",1644046194298,1.6,3009.3,3008.6,0.00289563]
["bitfinex","ETHUSD",1644046194497,1.6,3009.3,3008.9,0.00880067]
["bitfinex","ETHUSD",1644046194693,0.6,3009.3,3008.9,0.00880067]
["bitfinex","ETHUSD",1644046194894,1.0,3009.3,3008.9,0.00880067]
["bitfinex","ETHUSD",1644046195095,1.43101,3009.4,3008.9,0.00880067]
["bitfinex","ETHUSD",1644046195495,1.43101,3009.4,3008.6,0.00289563]
["bitfinex","ETHUSD",1644046195795,1.43101,3009.4,3008.9,0.00880067]
["bitfinex","ETHUSD",1644046196240,4.80406699,3009.4,3008.9,0.00880067]
["bitfinex","ETHUSD",1644046196640,1.0,3009.3,3008.6,0.00289563]
["bitfinex","ETHUSD",1644046196843,1.0,3009.3,3008.9,0.00880069]
["bitfinex","ETHUSD",1644046197245,1.43101,3009.4,3008.9,0.00880069]
["bitfinex","ETHUSD",1644046197444,4.865385,3009.4,3008.9,0.00880069]
["bitfinex","ETHUSD",1644046197642,1.0,3009.3,3008.9,0.00880069]
["bitfinex","ETHUSD",1644046197941,1.0,3009.3,3008.6,0.00289563]
["bitfinex","ETHUSD",1644046198142,1.0,3009.3,3008.9,0.00880069]
["bitfinex","ETHUSD",1644046198342,2.26201,3009.4,3008.9,0.00880069]
["bitfinex","ETHUSD",1644046198541,5.62313463,3009.4,3008.9,0.00880069]
["bitfinex","ETHUSD",1644046198943,1.0,3009.3,3008.9,0.00880069]
["bitfinex","ETHUSD",1644046199145,5.62313463,3009.4,3008.7,0.8309059]
["bitfinex","ETHUSD",1644046199146,0.6,3009.4,3008.7,0.8309059]
["bitfinex","ETHUSD",1644046199347,0.6,3009.4,3008.9,0.00880069]
["bitfinex","ETHUSD",1644046199348,1.0,3009.3,3008.9,0.00880069]
["bitfinex","ETHUSD",1644046199546,0.6,3009.4,3008.9,0.00880069]
["bitfinex","ETHUSD",1644046199746,2.30895,3009.6,3008.9,0.00880069]
["bitfinex","ETHUSD",1644046199747,0.6,3009.5,3008.9,0.00880069]
["bitfinex","ETHUSD",1644046200004,0.3,3009.5,3008.9,0.00880069]
["bitfinex","ETHUSD",1644046200193,0.6,3009.5,3008.5,0.83094]
["bitfinex","ETHUSD",1644046200393,0.3,3009.5,3008.7,0.8308931]
["bitfinex","ETHUSD",1644046200593,0.83099,3009.4,3008.9,0.00880073]
["bitfinex","ETHUSD",1644046200795,1.0,3009.4,3008.9,0.00880073]
["bitfinex","ETHUSD",1644046200995,1.42660483,3009.3,3008.9,0.00880073]
["bitfinex","ETHUSD",1644046201196,1.72660483,3009.3,3008.9,0.00880073]
["bitfinex","ETHUSD",1644046201397,1.42660483,3009.2,3008.4,0.00289563]
["bitfinex","ETHUSD",1644046201594,1.42660483,3009.2,3008.7,0.8309013]
["bitfinex","ETHUSD",1644046201795,1.42660483,3009.2,3008.9,0.00880063]
["bitfinex","ETHUSD",1644046202001,1.72660483,3009.2,3008.9,0.00880063]
["bitfinex","ETHUSD",1644046202198,1.42660483,3009.1,3008.9,0.00880063]
["bitfinex","ETHUSD",1644046202699,1.42660483,3009.0,3008.5,1.6618946]
["bitfinex","ETHUSD",1644046202899,1.0,3009.4,3008.8,0.00880082]
["bitfinex","ETHUSD",1644046203099,4.96578197,3009.3,3008.8,0.00880082]
["bitfinex","ETHUSD",1644046203299,1.0,3009.2,3008.8,0.00880082]
["bitfinex","ETHUSD",1644046203498,2.42669655,3009.2,3008.8,0.00880082]
["bitfinex","ETHUSD",1644046203746,1.42669655,3009.1,3008.8,0.00880082]
["bitfinex","ETHUSD",1644046203948,1.42669655,3009.1,3008.7,0.830906]
["bitfinex","ETHUSD",1644046204148,2.42669655,3009.1,3008.8,0.00880083]
["bitfinex","ETHUSD",1644046204350,1.42669655,3009.0,3008.8,0.00880083]
["bitfinex","ETHUSD",1644046204950,3.30979764,3009.9,3008.9,5.0]
["bitfinex","ETHUSD",1644046205249,0.00879754,3009.9,3009.0,3.50911348]
["bitfinex","ETHUSD",1644046205553,0.00879754,3009.9,3009.1,0.478]
["bitfinex","ETHUSD",1644046205751,0.00879754,3009.9,3009.2,3.50707718]
["bitfinex","ETHUSD",1644046205951,0.00879754,3009.9,3009.4,0.00719764]
["bitfinex","ETHUSD",1644046206155,0.00879754,3009.9,3009.5,2.4917115]
["bitfinex","ETHUSD",1644046206352,1.18507722,3010.8,3009.5,2.4917115]
["bitfinex","ETHUSD",1644046206353,0.63214648,3010.3,3009.5,0.13963398]
["bitfinex","ETHUSD",1644046206956,1.46297648,3010.1,3009.1,1.1831]
["bitfinex","ETHUSD",1644046207162,1.46297648,3010.1,3008.9,0.8366831]
["bitfinex","ETHUSD",1644046207163,0.63214648,3009.9,3008.9,0.8366831]
["bitfinex","ETHUSD",1644046207355,0.93214648,3009.9,3008.9,0.0058231]
["bitfinex","ETHUSD",1644046207598,0.93214648,3009.9,3008.8,3.5]
["bitfinex","ETHUSD",1644046207801,0.3,3009.9,3009.3,0.94638339]
["bitfinex","ETHUSD",1644046207998,1.0,3010.1,3009.4,0.83071]
["bitfinex","ETHUSD",1644046207999,1.3,3010.1,3009.4,0.83071]
["bitfinex","ETHUSD",1644046208197,0.6,3010.1,3009.4,0.83071]
["bitfinex","ETHUSD",1644046208398,1.63214648,3010.3,3009.4,0.83071]
["bitfinex","ETHUSD",1644046208399,0.63214648,3010.2,3009.4,0.83071]
["bitfinex","ETHUSD",1644046208597,0.63214648,3010.2,3009.5,0.8306885]
["bitfinex","ETHUSD",1644046208998,0.0087785,3010.0,3009.5,0.8306885]
["bitfinex","ETHUSD",1644046209202,0.0087785,3010.0,3009.8,0.20601875]
["bitfinex","ETHUSD",1644046209401,0.0087785,3010.0,3009.8,0.3620375]
["bitfinex","ETHUSD",1644046210100,0.0087601,3010.1,3009.8,0.3620375]
["bitfinex","ETHUSD",1644046210302,0.64090658,3010.1,3009.8,0.3620375]
["bitfinex","ETHUSD",1644046210502,0.63214648,3010.0,3009.8,0.3620375]
["bitfinex","ETHUSD",1644046210701,0.63214648,3009.9,3009.8,0.3620375]
["bitfinex","ETHUSD",1644046211101,0.63214648,3010.0,3009.8,0.3620375]
["bitfinex","ETHUSD",1644046211350,0.64090668,3010.0,3009.8,0.3620375]
["bitfinex","ETHUSD",1644046211546,0.0087602,3010.0,3009.9,3.1919233]
["bitfinex","ETHUSD",1644046211744,0.0087602,3010.0,3009.9,3.15346015]
["bitfinex","ETHUSD",1644046211943,0.0087602,3010.0,3009.9,3.18653144]
["bitfinex","ETHUSD",1644046212347,0.63214648,3010.5,3009.9,3.18653144]
["bitfinex","ETHUSD",1644046212544,0.63214648,3010.5,3009.9,4.84745144]
["bitfinex","ETHUSD",1644046212545,0.00876001,3010.1,3009.9,4.84745144]
["bitfinex","ETHUSD",1644046212745,0.00876001,3010.1,3010.0,3.1969927]
["bitfinex","ETHUSD",1644046213448,0.63214648,3010.6,3010.0,3.1969927]
["bitfinex","ETHUSD",1644046213849,0.00875981,3010.2,3010.0,3.1969927]
["bitfinex","ETHUSD",1644046214052,0.00875981,3010.2,3010.1,0.8304862]
["bitfinex","ETHUSD",1644046214251,0.00875981,3010.2,3010.1,4.33194696]
["bitfinex","ETHUSD",1644046214550,0.00875981,3010.2,3010.1,4.48796571]
["bitfinex","ETHUSD",1644046214750,0.04018046,3011.0,3010.2,1.66052]
["bitfinex","ETHUSD",1644046214751,0.00515033,3011.0,3010.2,1.66052]
["bitfinex","ETHUSD",1644046215004,0.00515033,3011.0,3010.6,0.8303029]
["bitfinex","ETHUSD",1644046215193,0.00515033,3011.1,3010.7,3.32701858]
["bitfinex","ETHUSD",1644046215593,0.63729681,3011.3,3010.7,3.32701858]
["bitfinex","ETHUSD",1644046215995,0.63729681,3011.3,3010.8,0.83033]
["bitfinex","ETHUSD",1644046216193,1.79684925,3011.3,3010.8,1.660639]
["bitfinex","ETHUSD",1644046216593,0.63214648,3011.1,3010.8,1.660639]
["bitfinex","ETHUSD",1644046217093,0.00515033,3011.2,3010.8,1.660639]
["bitfinex","ETHUSD",1644046217094,0.63729681,3011.2,3010.8,1.660639]
["bitfinex","ETHUSD",1644046217293,0.00877376,3011.1,3010.8,0.8303263]
["bitfinex","ETHUSD",1644046217498,0.00877376,3011.1,3010.6,0.83033]
["bitfinex","ETHUSD",1644046217693,0.00877376,3011.1,3010.6,3.1418867]
["bitfinex","ETHUSD",1644046217894,0.00877376,3011.1,3010.5,3.3212757]
["bitfinex","ETHUSD",1644046218294,0.63729681,3011.2,3010.5,3.3212757]
["bitfinex","ETHUSD",1644046218496,0.63729681,3011.2,3010.8,0.83028]
["bitfinex","ETHUSD",1644046218743,0.00887096,3011.0,3010.8,0.83028]
["bitfinex","ETHUSD",1644046219548,0.63729681,3011.3,3010.8,0.83028]
["bitfinex","ETHUSD",1644046219850,0.00887077,3011.1,3010.8,1.6605378]
["bitfinex","ETHUSD",1644046220050,0.00887077,3011.1,3011.0,0.3620375]
["bitfinex","ETHUSD",1644046220852,0.30515033,3011.5,3011.0,4.48919677]
["bitfinex","ETHUSD",1644046221048,0.00887047,3011.2,3011.0,4.48919677]
["bitfinex","ETHUSD",1644046221248,0.00887047,3011.2,3011.1,3.14956736]
["bitfinex","ETHUSD",1644046222050,0.9718658,3011.4,3011.1,3.14956736]
["bitfinex","ETHUSD",1644046222250,0.00876421,3011.3,3011.0,1.1922675]
["bitfinex","ETHUSD",1644046222894,0.00876421,3011.3,3011.0,0.3620375]
["bitfinex","ETHUSD",1644046223093,0.64967041,3011.6,3011.0,0.3620375]
["bitfinex","ETHUSD",1644046223094,0.63214648,3011.4,3011.0,0.3620375]
["bitfinex","ETHUSD",1644046223293,0.01752393,3011.6,3011.0,0.3620375]
["bitfinex","ETHUSD",1644046223294,0.63214648,3011.3,3011.0,0.3620375]
["bitfinex","ETHUSD",1644046223494,0.00876421,3011.3,3011.0,0.3620375]
["bitfinex","ETHUSD",1644046223893,0.64091069,3011.3,3011.0,0.3620375]
["bitfinex","ETHUSD",1644046224100,0.63214648,3011.1,3011.0,0.3620375]
["bitfinex","ETHUSD",1644046224298,0.3,3011.1,3011.0,0.3620375]
["bitfinex","ETHUSD",1644046224498,0.6,3011.1,3011.0,0.3620375]
["bitfinex","ETHUSD",1644046224699,0.3,3011.1,3011.0,0.3620375]
["bitfinex","ETHUSD",1644046224898,1.72616519,3011.1,3011.0,0.3620375]
["bitfinex","ETHUSD",1644046225302,2.67616519,3011.1,3011.0,0.3620375]
["bitfinex","ETHUSD",1644046225699,3.30907952,3011.1,3011.0,0.3620375]
["bitfinex","ETHUSD",1644046226347,5.0,3011.0,3010.1,0.63994425]
["bitfinex","ETHUSD",1644046226543,1.42616519,3010.9,3010.1,0.63994425]
["bitfinex","ETHUSD",1644046226743,0.00515033,3010.8,3010.1,0.63994425]
["bitfinex","ETHUSD",1644046226945,1.43493781,3010.7,3010.1,0.63994425]
["bitfinex","ETHUSD",1644046227144,1.42616519,3010.6,3009.8,4.4817279]
["bitfinex","ETHUSD",1644046227345,1.13955803,3009.9,3009.8,1.1597]
["bitfinex","ETHUSD",1644046227546,2.56583776,3009.9,3009.2,3.9748]
["bitfinex","ETHUSD",1644046227745,2.56583776,3009.9,3008.9,0.00877772]
["bitfinex","ETHUSD",1644046227746,1.42631916,3009.8,3008.9,0.00877772]
["bitfinex","ETHUSD",1644046227951,1.42631916,3009.8,3008.6,5.0740057]
["bitfinex","ETHUSD",1644046228247,2.02631916,3009.8,3008.9,0.00877674]
["bitfinex","ETHUSD",1644046228446,1.42631916,3009.7,3008.9,0.00877674]
["bitfinex","ETHUSD",1644046228845,3.25722916,3009.7,3008.9,0.00877674]
["bitfinex","ETHUSD",1644046229048,1.42631916,3009.6,3008.9,0.00877674]
["bitfinex","ETHUSD",1644046229251,1.13093,3009.5,3008.6,3.04642847]
["bitfinex","ETHUSD",1644046229550,1.72631916,3009.4,3008.9,0.00877593]
["bitfinex","ETHUSD",1644046229749,0.3,3009.4,3008.9,0.00877593]
["bitfinex","ETHUSD",1644046230001,1.6,3009.5,3008.9,0.00877593]
["bitfinex","ETHUSD",1644046230194,1.42657944,3009.4,3008.9,0.00877593]
["bitfinex","ETHUSD",1644046230394,1.42657944,3009.4,3008.7,0.83086]
["bitfinex","ETHUSD",1644046230598,1.42657944,3009.4,3008.9,0.00877583]
["bitfinex","ETHUSD",1644046231595,1.42657944,3009.4,3008.7,0.83086]
["bitfinex","ETHUSD",1644046231795,1.42657944,3009.4,3008.9,0.00877578]
["bitfinex","ETHUSD",1644046232597,1.72657944,3009.4,3008.9,0.83961578]
["bitfinex","ETHUSD",1644046232799,1.42657944,3009.3,3008.9,0.83084]
["bitfinex","ETHUSD",1644046233100,0.3,3009.3,3008.9,0.83910083]
["bitfinex","ETHUSD",1644046233297,0.3,3009.5,3008.9,0.83910083]
["bitfinex","ETHUSD",1644046233497,0.3,3009.6,3008.9,0.83910083]
["bitfinex","ETHUSD",1644046233747,1.6,3009.8,3008.9,0.83910083]
["bitfinex","ETHUSD",1644046233946,1.43085,3009.8,3008.9,0.83084]
["bitfinex","ETHUSD",1644046234152,1.42656717,3009.7,3008.9,0.83910092]
["bitfinex","ETHUSD",1644046234352,3.25747717,3009.7,3008.9,0.00826092]
["bitfinex","ETHUSD",1644046234551,1.42656717,3009.6,3008.9,0.00826092]
["bitfinex","ETHUSD",1644046234753,0.3,3009.5,3008.9,0.00826092]
["bitfinex","ETHUSD",1644046234951,1.42656717,3009.4,3008.9,0.00826092]
["bitfinex","ETHUSD",1644046235151,1.72656717,3009.4,3008.6,3.87733847]
["bitfinex","ETHUSD",1644046235351,1.3,3009.5,3008.9,0.00826088]
["bitfinex","ETHUSD",1644046235551,1.42656306,3009.4,3008.9,0.00826088]
["bitfinex","ETHUSD",1644046236150,1.72656306,3009.4,3008.9,0.00826088]
["bitfinex","ETHUSD",1644046236351,1.42656306,3009.3,3008.6,2.63073847]
["bitfinex","ETHUSD",1644046236553,1.42656306,3009.3,3008.9,0.00827821]
["bitfinex","ETHUSD",1644046236554,1.72656306,3009.3,3008.9,0.00827821]
["bitfinex","ETHUSD",1644046236751,0.29704186,3009.3,3008.9,0.00827821]
["bitfinex","ETHUSD",1644046236950,1.3,3009.4,3008.9,0.00827821]
["bitfinex","ETHUSD",1644046237150,1.42658107,3009.3,3008.9,0.00827821]
["bitfinex","ETHUSD",1644046237600,1.42658107,3009.4,3008.6,2.63073847]
["bitfinex","ETHUSD",1644046237793,1.42658275,3009.3,3008.9,0.0083171]
["bitfinex","ETHUSD",1644046238193,1.72658275,3009.3,3008.9,0.0083171]
["bitfinex","ETHUSD",1644046238396,1.3,3009.3,3008.9,0.0083171]
["bitfinex","ETHUSD",1644046238694,1.3,3009.3,3008.6,1.79982847]
["bitfinex","ETHUSD",1644046238895,0.3,3009.3,3008.9,0.0083171]
["bitfinex","ETHUSD",1644046239097,2.43094,3009.4,3008.9,0.0083171]
["bitfinex","ETHUSD",1644046239298,1.4265819,3009.3,3008.9,0.0083171]
["bitfinex","ETHUSD",1644046239699,2.4265819,3009.3,3008.9,0.0083171]
["bitfinex","ETHUSD",1644046239900,1.0,3009.3,3008.6,5.74911104]
["bitfinex","ETHUSD",1644046240099,1.0,3009.3,3008.9,0.00831403]
["bitfinex","ETHUSD",1644046240302,1.43094,3009.4,3008.9,0.00831403]
["bitfinex","ETHUSD",1644046240303,0.6,3009.4,3008.9,0.00831403]
["bitfinex","ETHUSD",1644046240498,1.42658026,3009.3,3008.9,0.00831403]
["bitfinex","ETHUSD",1644046240904,0.00825255,3009.9,3009.1,1.13433575]
["bitfinex","ETHUSD",1644046241101,0.01226693,3010.5,3009.3,0.830551]
["bitfinex","ETHUSD",1644046241102,0.63289542,3010.5,3009.3,0.830551]
["bitfinex","ETHUSD",1644046241356,3.3094,3010.6,3009.4,3.5]
["bitfinex","ETHUSD",1644046241555,0.00823186,3009.9,3009.3,0.0056665]
["bitfinex","ETHUSD",1644046241957,0.00823186,3009.9,3009.5,0.83049]
["bitfinex","ETHUSD",1644046242154,0.00823186,3009.9,3009.6,0.8305257]
["bitfinex","ETHUSD",1644046242355,0.94374074,3010.2,3009.6,0.8305257]
["bitfinex","ETHUSD",1644046242554,0.0082335,3009.9,3009.6,0.8305257]
["bitfinex","ETHUSD",1644046243160,0.0082335,3009.9,3009.7,3.50668826]
["bitfinex","ETHUSD",1644046243462,0.94374074,3010.2,3009.7,5.16781826]
["bitfinex","ETHUSD",1644046243659,1.54374074,3010.2,3009.0,0.1069937]
["bitfinex","ETHUSD",1644046243859,0.00823374,3010.0,3009.1,1.6615]
["bitfinex","ETHUSD",1644046244661,1.54374074,3010.2,3009.4,1.6614969]
["bitfinex","ETHUSD",1644046245099,1.54374074,3010.2,3009.1,1.6615]
["bitfinex","ETHUSD",1644046245698,2.54374074,3010.2,3009.1,1.6615]
["bitfinex","ETHUSD",1644046245899,1.54374074,3010.2,3009.1,1.6615]
["bitfinex","ETHUSD",1644046246102,2.66152,3010.1,3009.1,2.4922555]
["bitfinex","ETHUSD",1644046246300,1.3,3010.0,3009.1,2.4922555]
["bitfinex","ETHUSD",1644046246906,1.3,3010.0,3008.9,0.00644477]
["bitfinex","ETHUSD",1644046246907,0.01233388,3009.6,3008.9,0.00644477]
["bitfinex","ETHUSD",1644046247105,0.01233388,3009.6,3008.4,0.00289563]
["bitfinex","ETHUSD",1644046247106,0.83097,3009.4,3008.4,0.00289563]
["bitfinex","ETHUSD",1644046247309,0.3,3009.0,3008.1,0.00289563]
["bitfinex","ETHUSD",1644046247506,0.3,3009.0,3008.9,0.00644477]
["bitfinex","ETHUSD",1644046247705,0.3,3009.0,3008.1,0.00289563]
["bitfinex","ETHUSD",1644046247706,5.0,3008.9,3008.1,0.00289563]
["bitfinex","ETHUSD",1644046247906,5.0,3008.9,3006.5,0.10699493]
["bitfinex","ETHUSD",1644046247907,5.0,3008.1,3006.5,0.10699493]
["bitfinex","ETHUSD",1644046248106,3.02236893,3007.5,3006.0,1.0]
["bitfinex","ETHUSD",1644046248313,1.14075833,3007.1,3006.0,1.0]
["bitfinex","ETHUSD",1644046248609,0.478,3007.0,3006.0,1.0]
["bitfinex","ETHUSD",1644046248847,2.58581566,3006.9,3006.0,1.0]
["bitfinex","ETHUSD",1644046249054,1.17858417,3006.1,3006.0,1.0]
["bitfinex","ETHUSD",1644046249454,1.47858417,3006.1,3006.0,1.0]
["bitfinex","ETHUSD",1644046249651,1.77858417,3006.1,3006.0,1.0]
["bitfinex","ETHUSD",1644046250051,5.0,3006.0,3004.4,0.93893493]
["bitfinex","ETHUSD",1644046250254,5.0,3006.0,3004.3,3.23760106]
["bitfinex","ETHUSD",1644046250255,0.83214,3005.8,3004.3,3.23760106]
["bitfinex","ETHUSD",1644046250453,1.06729511,3004.4,3004.3,3.23760106]
["bitfinex","ETHUSD",1644046250656,0.01350361,3005.6,3004.3,3.23760106]
["bitfinex","ETHUSD",1644046250657,0.478,3005.1,3004.3,3.23760106]
["bitfinex","ETHUSD",1644046250853,0.48305631,3005.1,3004.3,3.23760106]
["bitfinex","ETHUSD",1644046251054,0.78305631,3005.1,3004.3,3.23760106]
["bitfinex","ETHUSD",1644046251253,1.078,3005.1,3004.3,3.23760106]
["bitfinex","ETHUSD",1644046251651,1.04602181,3004.7,3004.3,3.23760106]
["bitfinex","ETHUSD",1644046251851,1.078,3005.1,3004.3,3.23760106]
["bitfinex","ETHUSD",1644046251852,0.778,3005.1,3004.3,3.23760106]
["bitfinex","ETHUSD",1644046252052,1.97036997,3005.4,3004.3,3.23760106]
["bitfinex","ETHUSD",1644046252053,1.13819997,3005.4,3004.3,3.23760106]
["bitfinex","ETHUSD",1644046252354,0.13819997,3005.4,3004.3,3.2470115]
["bitfinex","ETHUSD",1644046252611,0.13819997,3005.4,3004.3,7.42161537]
["bitfinex","ETHUSD",1644046252806,0.13819997,3005.4,3004.7,1.12019592]
["bitfinex","ETHUSD",1644046253002,0.13819997,3005.4,3004.7,1.95206592]
["bitfinex","ETHUSD",1644046253205,0.478,3006.2,3004.7,1.95206592]
["bitfinex","ETHUSD",1644046253404,1.0,3006.4,3004.9,0.00940927]
["bitfinex","ETHUSD",1644046253604,1.0,3006.4,3004.9,8.22122197]
["bitfinex","ETHUSD",1644046253908,0.65649505,3006.6,3004.9,8.22122197]
["bitfinex","ETHUSD",1644046254106,0.92506009,3005.8,3005.2,1.03462715]
["bitfinex","ETHUSD",1644046254509,1.0,3006.5,3005.2,1.03462715]
["bitfinex","ETHUSD",1644046254707,0.3,3006.5,3005.3,0.0094083]
["bitfinex","ETHUSD",1644046254908,1.0,3006.5,3005.3,0.0094083]
["bitfinex","ETHUSD",1644046255109,0.01219505,3006.6,3005.3,0.841121]
["bitfinex","ETHUSD",1644046255508,0.01219505,3006.6,3005.3,0.8317127]
["bitfinex","ETHUSD",1644046255509,0.84061798,3006.3,3005.3,0.8317127]
["bitfinex","ETHUSD",1644046255712,0.84061798,3006.3,3005.2,1.03462715]
["bitfinex","ETHUSD",1644046256108,1.14061798,3006.3,3005.2,1.03462715]
["bitfinex","ETHUSD",1644046256344,1.54058491,3006.9,3005.2,1.86635715]
["bitfinex","ETHUSD",1644046256555,0.3,3006.7,3005.2,1.86635715]
["bitfinex","ETHUSD",1644046256747,1.97428491,3006.9,3005.2,1.86635715]
["bitfinex","ETHUSD",1644046256946,5.49419789,3006.9,3005.2,1.86635715]
["bitfinex","ETHUSD",1644046257144,1.97428491,3006.9,3005.2,1.86635715]
["bitfinex","ETHUSD",1644046257345,0.92809983,3006.6,3005.8,0.92955234]
["bitfinex","ETHUSD",1644046257544,0.92809983,3006.6,3005.2,0.83173]
["bitfinex","ETHUSD",1644046257746,1.52809983,3006.6,3005.2,0.83173]
["bitfinex","ETHUSD",1644046258745,1.52809983,3006.6,3005.2,4.9871171]
["bitfinex","ETHUSD",1644046259051,1.52809983,3006.6,3005.5,1.00778899]
["bitfinex","ETHUSD",1644046259448,1.52809983,3006.6,3005.7,0.00939947]
["bitfinex","ETHUSD",1644046259855,0.1663,3007.2,3005.7,0.00939947]
["bitfinex","ETHUSD",1644046260098,0.61619997,3007.4,3005.7,0.00939947]
["bitfinex","ETHUSD",1644046260099,0.13819997,3007.4,3005.7,0.00939947]
["bitfinex","ETHUSD",1644046260298,0.13819997,3007.4,3005.7,0.01363898]
["bitfinex","ETHUSD",1644046260597,0.13819997,3007.4,3005.7,0.00423951]
["bitfinex","ETHUSD",1644046260798,1.11402233,3007.0,3006.4,0.00939808]
["bitfinex","ETHUSD",1644046260998,1.11402233,3007.0,3006.4,3.20963705]
["bitfinex","ETHUSD",1644046261198,0.13819997,3007.4,3006.4,0.00939808]
["bitfinex","ETHUSD",1644046261797,0.13819997,3007.4,3006.1,3.76590431]
["bitfinex","ETHUSD",1644046261999,0.13819997,3007.4,3006.7,0.00939733]
["bitfinex","ETHUSD",1644046262399,0.84783394,3007.1,3006.7,0.00939733]
["bitfinex","ETHUSD",1644046263000,0.84783394,3007.1,3006.4,3.21431345]
["bitfinex","ETHUSD",1644046263202,0.84783394,3007.1,3006.7,0.00939733]
["bitfinex","ETHUSD",1644046263403,1.14783394,3007.1,3006.7,0.00939733]
["bitfinex","ETHUSD",1644046264054,0.84783394,3007.1,3006.5,0.00302032]
["bitfinex","ETHUSD",1644046264255,0.84783394,3007.1,3006.3,3.21852804]
["bitfinex","ETHUSD",1644046264452,0.84783394,3007.1,3006.7,0.00908018]
["bitfinex","ETHUSD",1644046264852,0.13819997,3007.4,3006.7,0.00908018]
["bitfinex","ETHUSD",1644046265052,0.01288834,3007.7,3006.7,0.00908018]
["bitfinex","ETHUSD",1644046265251,1.6,3007.7,3006.7,0.00738806]
["bitfinex","ETHUSD",1644046265451,0.6,3007.7,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046265656,1.478,3008.4,3006.9,0.00907987]
["bitfinex","ETHUSD",1644046265657,0.1661,3008.3,3006.9,0.00907987]
["bitfinex","ETHUSD",1644046265857,1.06633145,3008.4,3007.6,0.85560908]
["bitfinex","ETHUSD",1644046266056,0.90023145,3008.4,3007.5,0.8311059]
["bitfinex","ETHUSD",1644046266254,0.90023145,3008.4,3006.9,0.01560709]
["bitfinex","ETHUSD",1644046266454,7.07963307,3008.3,3007.3,0.00302032]
["bitfinex","ETHUSD",1644046266652,7.07963307,3008.3,3006.5,2.3254]
["bitfinex","ETHUSD",1644046266653,7.72373307,3008.3,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046266856,1.42752026,3008.2,3007.8,0.00907805]
["bitfinex","ETHUSD",1644046267054,0.478,3008.1,3006.3,0.00302032]
["bitfinex","ETHUSD",1644046267256,0.83154,3007.8,3006.2,3.20003782]
["bitfinex","ETHUSD",1644046267501,0.778,3007.9,3006.2,3.20015654]
["bitfinex","ETHUSD",1644046267698,0.3,3007.7,3006.3,0.00302032]
["bitfinex","ETHUSD",1644046267898,2.13737172,3007.9,3006.3,0.00302032]
["bitfinex","ETHUSD",1644046267899,1.13737172,3007.9,3006.3,0.00302032]
["bitfinex","ETHUSD",1644046268100,1.04438035,3007.3,3006.3,0.00302032]
["bitfinex","ETHUSD",1644046268300,1.04438035,3007.3,3006.6,0.84474357]
["bitfinex","ETHUSD",1644046268500,2.13737172,3007.9,3006.7,3.23943716]
["bitfinex","ETHUSD",1644046268501,1.3,3007.9,3006.7,3.23943716]
["bitfinex","ETHUSD",1644046268701,1.3,3007.9,3006.7,3.23341399]
["bitfinex","ETHUSD",1644046268900,1.3,3007.9,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046268901,0.3,3007.9,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046269103,0.7661,3008.2,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046269506,1.16663784,3007.5,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046270304,1.46663784,3007.5,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046271548,1.46663784,3007.5,3007.0,0.0093968]
["bitfinex","ETHUSD",1644046272548,1.46663784,3007.5,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046272848,1.16663784,3007.5,3007.1,0.00939659]
["bitfinex","ETHUSD",1644046273647,1.16663784,3007.5,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046274052,1.16663784,3007.5,3007.1,0.00939648]
["bitfinex","ETHUSD",1644046275014,1.16663784,3007.5,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046275210,1.16663784,3007.5,3007.1,0.00939648]
["bitfinex","ETHUSD",1644046276010,1.76663784,3007.5,3007.1,0.00939648]
["bitfinex","ETHUSD",1644046276511,0.6,3007.5,3007.1,0.00939648]
["bitfinex","ETHUSD",1644046276712,0.478,3007.9,3007.1,0.00939648]
["bitfinex","ETHUSD",1644046276914,0.00939398,3008.0,3007.1,0.00939648]
["bitfinex","ETHUSD",1644046277318,0.00939398,3008.0,3006.7,0.04325339]
["bitfinex","ETHUSD",1644046277511,1.0,3008.6,3006.7,0.04325339]
["bitfinex","ETHUSD",1644046277512,1.4661,3008.6,3006.7,0.00566183]
["bitfinex","ETHUSD",1644046277713,1.11040971,3007.9,3007.4,0.00939598]
["bitfinex","ETHUSD",1644046278112,1.71040971,3007.9,3007.4,0.00939598]
["bitfinex","ETHUSD",1644046278514,2.71040971,3007.9,3006.4,0.00302032]
["bitfinex","ETHUSD",1644046278750,2.71040971,3007.9,3006.9,0.03759047]
["bitfinex","ETHUSD",1644046278751,1.00461469,3007.0,3006.9,0.03759047]
["bitfinex","ETHUSD",1644046279546,1.0,3007.8,3006.9,0.03759047]
["bitfinex","ETHUSD",1644046279747,1.0,3007.8,3006.5,0.8313908]
["bitfinex","ETHUSD",1644046279951,1.0,3007.8,3006.6,3.29494602]
["bitfinex","ETHUSD",1644046280148,1.0,3007.8,3006.8,0.00908004]
["bitfinex","ETHUSD",1644046280948,1.09615089,3007.3,3006.5,1.15063169]
["bitfinex","ETHUSD",1644046281148,1.09615089,3007.3,3007.1,0.00907934]
["bitfinex","ETHUSD",1644046281548,1.0,3007.8,3007.1,0.00907934]
["bitfinex","ETHUSD",1644046281848,1.3,3007.8,3007.1,0.00907934]
["bitfinex","ETHUSD",1644046282050,1.3,3007.8,3006.7,0.03934312]
["bitfinex","ETHUSD",1644046282248,0.3,3007.8,3006.4,3.35695513]
["bitfinex","ETHUSD",1644046282499,0.3,3007.9,3007.3,0.00907904]
["bitfinex","ETHUSD",1644046282896,0.9725192,3007.4,3007.3,0.00907904]
["bitfinex","ETHUSD",1644046283096,0.3,3007.9,3007.3,0.00907904]
["bitfinex","ETHUSD",1644046283296,0.3,3007.9,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046283696,0.3,3007.9,3007.4,0.00874248]
["bitfinex","ETHUSD",1644046284400,0.90347959,3007.8,3007.4,0.00874248]
["bitfinex","ETHUSD",1644046284602,0.90347959,3007.8,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046284603,1.20347959,3007.8,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046284800,1.20347959,3007.8,3006.4,3.62619047]
["bitfinex","ETHUSD",1644046284801,1.20347959,3007.8,3006.4,3.2690024]
["bitfinex","ETHUSD",1644046285003,1.20347959,3007.8,3007.4,0.00874253]
["bitfinex","ETHUSD",1644046285802,1.20347959,3007.8,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046286001,1.20347959,3007.8,3007.4,0.00876517]
["bitfinex","ETHUSD",1644046287047,5.0,3007.7,3006.6,0.89275362]
["bitfinex","ETHUSD",1644046287247,0.97122723,3007.3,3006.9,0.03506642]
["bitfinex","ETHUSD",1644046287653,1.0,3007.6,3006.9,0.03506642]
["bitfinex","ETHUSD",1644046287851,1.3,3007.6,3006.9,0.03506642]
["bitfinex","ETHUSD",1644046288250,1.6,3007.6,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046288652,1.6,3007.6,3006.5,0.00302032]
["bitfinex","ETHUSD",1644046288852,1.6,3007.6,3006.6,0.8314]
["bitfinex","ETHUSD",1644046289051,1.6,3007.6,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046289452,1.6,3007.6,3006.4,3.441357]
["bitfinex","ETHUSD",1644046289453,1.6,3007.6,3006.5,0.00302032]
["bitfinex","ETHUSD",1644046289652,0.97814512,3007.1,3006.5,0.00302032]
["bitfinex","ETHUSD",1644046290313,1.27814512,3007.1,3006.5,0.00302032]
["bitfinex","ETHUSD",1644046290506,0.3,3007.1,3006.5,0.00302032]
["bitfinex","ETHUSD",1644046290907,1.3,3007.6,3006.6,0.00939754]
["bitfinex","ETHUSD",1644046291108,1.42749117,3007.5,3006.6,0.00939754]
["bitfinex","ETHUSD",1644046291305,1.42749117,3007.5,3006.6,0.84081754]
["bitfinex","ETHUSD",1644046291506,1.72749117,3007.5,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046291707,1.42749117,3007.4,3006.8,0.9263853]
["bitfinex","ETHUSD",1644046291906,1.42749117,3007.4,3006.9,0.00302032]
["bitfinex","ETHUSD",1644046292107,1.72749117,3007.4,3006.9,0.01241722]
["bitfinex","ETHUSD",1644046292308,1.42749117,3007.3,3006.9,0.0093969]
["bitfinex","ETHUSD",1644046292810,1.72749117,3007.3,3006.9,0.0093969]
["bitfinex","ETHUSD",1644046293007,1.72749117,3007.3,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046293207,1.72749117,3007.3,3006.9,0.0093969]
["bitfinex","ETHUSD",1644046293407,0.3,3007.4,3006.9,0.0093969]
["bitfinex","ETHUSD",1644046293408,1.42749117,3007.2,3006.9,0.0093969]
["bitfinex","ETHUSD",1644046293610,1.42749117,3007.1,3006.9,0.0093969]
["bitfinex","ETHUSD",1644046293849,0.3,3007.4,3006.9,0.0093969]
["bitfinex","ETHUSD",1644046294055,1.42748485,3007.3,3006.9,0.0093969]
["bitfinex","ETHUSD",1644046294353,1.42748485,3007.3,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046294354,0.3,3007.2,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046294554,0.3,3007.2,3007.0,0.0093968]
["bitfinex","ETHUSD",1644046295252,1.42747077,3007.1,3007.0,0.0093968]
["bitfinex","ETHUSD",1644046295458,1.72747077,3007.1,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046295654,0.3,3007.1,3006.9,0.0093969]
["bitfinex","ETHUSD",1644046295855,0.3,3007.3,3006.9,0.0093969]
["bitfinex","ETHUSD",1644046296053,1.42747297,3007.2,3006.9,0.0093969]
["bitfinex","ETHUSD",1644046296355,1.42747297,3007.1,3006.9,0.0093969]
["bitfinex","ETHUSD",1644046296554,1.42747297,3007.1,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046296753,1.72747297,3007.1,3006.6,4.77815625]
["bitfinex","ETHUSD",1644046296954,1.28056155,3007.1,3006.9,0.00939701]
["bitfinex","ETHUSD",1644046297154,0.98056155,3007.1,3006.9,0.00939701]
["bitfinex","ETHUSD",1644046297354,1.28056155,3007.1,3006.9,0.02543111]
["bitfinex","ETHUSD",1644046297800,1.28056155,3007.1,3006.9,0.0160341]
["bitfinex","ETHUSD",1644046298201,1.58056155,3007.1,3006.9,0.0160341]
["bitfinex","ETHUSD",1644046298401,1.42748374,3007.0,3006.9,0.0160341]
["bitfinex","ETHUSD",1644046298602,1.58056155,3007.1,3006.9,0.0160341]
["bitfinex","ETHUSD",1644046299407,1.42747575,3007.0,3006.9,0.0160341]
["bitfinex","ETHUSD",1644046299912,2.42747575,3007.0,3006.9,0.0160341]
["bitfinex","ETHUSD",1644046300108,1.42747575,3007.0,3006.9,0.0160341]
["bitfinex","ETHUSD",1644046300511,2.42747575,3007.0,3006.9,0.0160341]
["bitfinex","ETHUSD",1644046304466,1.42747575,3007.0,3006.9,0.0160341]
["bitfinex","ETHUSD",1644046305001,2.42747575,3007.0,3006.9,0.0160341]
["bitfinex","ETHUSD",1644046305202,1.42747575,3007.0,3006.9,0.0160341]
["bitfinex","ETHUSD",1644046305802,2.42747575,3007.0,3006.9,0.0160341]
["bitfinex","ETHUSD",1644046306003,1.42747575,3007.0,3006.9,0.0160341]
["bitfinex","ETHUSD",1644046306402,2.42747575,3007.0,3006.9,0.0160341]
["bitfinex","ETHUSD",1644046307604,1.42747575,3007.0,3006.9,0.0160341]
["bitfinex","ETHUSD",1644046307803,1.42747575,3007.0,3006.6,0.83445032]
["bitfinex","ETHUSD",1644046308010,1.42747575,3007.0,3006.6,0.00302032]
["bitfinex","ETHUSD",1644046308207,0.98432108,3006.6,3006.4,0.00302032]
["bitfinex","ETHUSD",1644046308404,0.98432108,3006.6,3006.3,2.20107983]
["bitfinex","ETHUSD",1644046308605,0.98432108,3006.6,3006.3,0.50328405]
["bitfinex","ETHUSD",1644046308606,1.42765307,3006.5,3006.3,0.50328405]
["bitfinex","ETHUSD",1644046309655,0.98432108,3006.6,3006.3,0.50328405]
["bitfinex","ETHUSD",1644046309855,1.42766224,3006.5,3006.3,0.50328405]
["bitfinex","ETHUSD",1644046310054,1.42766224,3006.5,3006.2,0.00574959]
["bitfinex","ETHUSD",1644046311053,1.42766224,3006.5,3006.1,0.00302032]
["bitfinex","ETHUSD",1644046311255,1.42766224,3006.5,3006.2,0.00878039]
["bitfinex","ETHUSD",1644046312256,1.42766224,3006.5,3006.1,0.00302032]
["bitfinex","ETHUSD",1644046312500,1.42766224,3006.5,3006.2,0.00878039]
["bitfinex","ETHUSD",1644046313302,1.42766224,3006.5,3006.2,0.84033039]
["bitfinex","ETHUSD",1644046313606,0.98432108,3006.6,3006.2,1.67185448]
["bitfinex","ETHUSD",1644046314308,0.3,3007.1,3006.2,1.67185448]
["bitfinex","ETHUSD",1644046314507,1.42762275,3007.0,3006.3,0.00302032]
["bitfinex","ETHUSD",1644046314707,1.42762275,3007.0,3006.2,0.00877128]
["bitfinex","ETHUSD",1644046314708,1.72762275,3007.0,3006.2,1.6630752]
["bitfinex","ETHUSD",1644046314908,1.42762275,3006.9,3006.5,0.0087707]
["bitfinex","ETHUSD",1644046315109,1.72762275,3006.9,3006.5,0.0087707]
["bitfinex","ETHUSD",1644046315307,1.42762275,3006.8,3006.5,0.0087707]
["bitfinex","ETHUSD",1644046315507,1.16379135,3006.7,3006.5,0.0087707]
["bitfinex","ETHUSD",1644046315807,1.16379135,3006.7,3006.3,0.00302032]
["bitfinex","ETHUSD",1644046315808,1.42762275,3006.6,3006.3,0.00302032]
["bitfinex","ETHUSD",1644046316007,1.42762275,3006.6,3006.4,0.0087708]
["bitfinex","ETHUSD",1644046317052,1.42762275,3006.6,3006.2,1.66609552]
["bitfinex","ETHUSD",1644046317253,1.42762275,3006.6,3006.3,0.00877159]
["bitfinex","ETHUSD",1644046317453,0.3,3006.9,3006.3,0.84029159]
["bitfinex","ETHUSD",1644046317654,1.42763277,3006.8,3006.4,3.1740625]
["bitfinex","ETHUSD",1644046317853,1.42763277,3006.8,3006.3,0.84331191]
["bitfinex","ETHUSD",1644046317854,1.42763277,3006.8,3006.3,0.84029159]
["bitfinex","ETHUSD",1644046318054,1.42763277,3006.7,3006.3,0.84029159]
["bitfinex","ETHUSD",1644046318254,1.42763277,3006.7,3006.3,0.83152]
["bitfinex","ETHUSD",1644046318454,1.42763277,3006.7,3006.4,0.0087715]
["bitfinex","ETHUSD",1644046319258,1.11229319,3006.5,3006.4,0.0087715]
["bitfinex","ETHUSD",1644046319459,1.11229319,3006.5,3006.3,1.663013]
["bitfinex","ETHUSD",1644046319657,1.11229319,3006.5,3006.4,0.0087715]
["bitfinex","ETHUSD",1644046319860,2.95064022,3007.7,3006.5,4.95]
["bitfinex","ETHUSD",1644046320112,2.06260163,3007.6,3006.7,5.01499024]
["bitfinex","ETHUSD",1644046320320,2.06260163,3007.6,3007.2,0.01257132]
["bitfinex","ETHUSD",1644046320321,0.78691,3007.6,3007.2,0.01257132]
["bitfinex","ETHUSD",1644046320512,7.38,3008.9,3007.2,0.01257132]
["bitfinex","ETHUSD",1644046320513,0.63504369,3007.7,3007.2,0.01257132]
["bitfinex","ETHUSD",1644046320712,0.8466922,3008.7,3007.3,5.16638]
["bitfinex","ETHUSD",1644046320910,1.27049871,3009.0,3007.3,5.16638]
["bitfinex","ETHUSD",1644046320911,0.8466922,3008.8,3007.9,0.01260221]
["bitfinex","ETHUSD",1644046321113,1.54219997,3009.2,3007.9,0.01260221]
["bitfinex","ETHUSD",1644046321114,0.8466922,3009.1,3008.6,1.11944235]
["bitfinex","ETHUSD",1644046321310,0.98489217,3009.2,3008.5,0.83084]
["bitfinex","ETHUSD",1644046321711,0.98489217,3009.2,3008.5,2.4926]
["bitfinex","ETHUSD",1644046321712,0.8466922,3009.2,3008.5,2.4926]
["bitfinex","ETHUSD",1644046322111,5.48543161,3009.8,3008.5,1.66176]
["bitfinex","ETHUSD",1644046322112,0.8466922,3009.1,3008.5,1.66176]
["bitfinex","ETHUSD",1644046322317,1.79996367,3008.9,3007.8,3.3415]
["bitfinex","ETHUSD",1644046322512,1.27049871,3009.2,3007.2,0.1661]
["bitfinex","ETHUSD",1644046322513,1.1088554,3008.1,3007.2,0.1661]
["bitfinex","ETHUSD",1644046322913,1.4088554,3008.1,3007.6,1.66224]
["bitfinex","ETHUSD",1644046323212,0.8466922,3008.6,3007.6,1.66224]
["bitfinex","ETHUSD",1644046323213,0.00943857,3007.8,3007.6,1.66224]
["bitfinex","ETHUSD",1644046323413,0.00943857,3007.8,3007.7,0.83105]
["bitfinex","ETHUSD",1644046323851,0.00943857,3007.8,3007.7,1.6621883]
["bitfinex","ETHUSD",1644046324256,3.5,3008.8,3007.8,1.66195]
["bitfinex","ETHUSD",1644046324456,0.8466922,3008.9,3008.1,2.4929273]
["bitfinex","ETHUSD",1644046324658,0.3,3008.7,3008.1,2.4929273]
["bitfinex","ETHUSD",1644046324856,1.1466922,3008.9,3008.1,2.4929273]
["bitfinex","ETHUSD",1644046324857,3.37086583,3008.8,3008.1,2.4929273]
["bitfinex","ETHUSD",1644046325258,3.37086583,3008.8,3008.2,0.8309737]
["bitfinex","ETHUSD",1644046325857,3.37086583,3008.8,3008.2,2.4928937]
["bitfinex","ETHUSD",1644046326061,1.05362912,3008.5,3008.2,1.66192]
["bitfinex","ETHUSD",1644046326257,1.05362912,3008.5,3008.1,2.4929273]
["bitfinex","ETHUSD",1644046326661,1.35362912,3008.5,3008.1,0.83098]
["bitfinex","ETHUSD",1644046327901,1.35362912,3008.5,3007.8,1.6620879]
["bitfinex","ETHUSD",1644046328101,1.66264387,3008.5,3007.8,1.6620879]
["bitfinex","ETHUSD",1644046328901,1.66264387,3008.5,3007.8,3.3242379]
["bitfinex","ETHUSD",1644046329106,1.65362912,3008.5,3007.8,3.3242379]
["bitfinex","ETHUSD",1644046329507,0.00901505,3008.3,3007.8,3.3242379]
["bitfinex","ETHUSD",1644046330308,0.3,3008.4,3007.8,3.3242379]
["bitfinex","ETHUSD",1644046330507,0.00901525,3008.2,3007.8,3.3242379]
["bitfinex","ETHUSD",1644046331378,0.00901525,3008.2,3007.9,0.83106]
["bitfinex","ETHUSD",1644046331564,0.3,3008.4,3007.9,0.83106]
["bitfinex","ETHUSD",1644046331766,0.00880094,3008.2,3007.9,0.83106]
["bitfinex","ETHUSD",1644046332666,1.0,3009.0,3007.9,0.83106]
["bitfinex","ETHUSD",1644046332865,0.00880085,3008.2,3007.9,0.83106]
["bitfinex","ETHUSD",1644046333066,0.00880085,3008.2,3008.0,0.8310383]
["bitfinex","ETHUSD",1644046333867,1.16053652,3008.4,3008.0,0.8310383]
["bitfinex","ETHUSD",1644046334072,0.00880075,3008.3,3008.0,0.8310383]
["bitfinex","ETHUSD",1644046335104,0.86053652,3008.4,3008.0,0.8310383]
["bitfinex","ETHUSD",1644046335303,0.00881513,3008.3,3008.0,0.8310383]
["bitfinex","ETHUSD",1644046336304,1.16053652,3008.4,3008.0,0.8310383]
["bitfinex","ETHUSD",1644046336506,0.00881513,3008.3,3008.0,0.8310383]
["bitfinex","ETHUSD",1644046337506,1.16053652,3008.4,3008.0,0.8310383]
["bitfinex","ETHUSD",1644046337708,0.00881513,3008.3,3008.0,0.8310383]
["bitfinex","ETHUSD",1644046338305,0.00881513,3008.3,3007.9,0.83106]
["bitfinex","ETHUSD",1644046338773,1.46053652,3008.4,3007.9,0.83106]
["bitfinex","ETHUSD",1644046338975,0.00881424,3008.3,3007.9,0.83106]
["bitfinex","ETHUSD",1644046339883,1.46053652,3008.4,3007.9,0.83106]
["bitfinex","ETHUSD",1644046340082,0.00881424,3008.3,3007.9,0.83106]
["bitfinex","ETHUSD",1644046340683,1.42715378,3008.2,3007.9,0.83106]
["bitfinex","ETHUSD",1644046340982,1.42715378,3008.2,3007.8,3.3242379]
["bitfinex","ETHUSD",1644046341384,1.42715378,3008.1,3007.8,3.3242379]
["bitfinex","ETHUSD",1644046341982,0.93069505,3007.9,3007.7,0.1661]
["bitfinex","ETHUSD",1644046342385,1.42736573,3007.8,3007.7,0.1661]
["bitfinex","ETHUSD",1644046342603,1.72736573,3007.8,3007.7,0.1661]
["bitfinex","ETHUSD",1644046342803,2.72736573,3007.8,3007.7,0.1661]
["bitfinex","ETHUSD",1644046343703,2.72736573,3007.8,3007.0,0.1661]
["bitfinex","ETHUSD",1644046343903,1.3,3007.8,3007.0,0.1661]
["bitfinex","ETHUSD",1644046344109,1.3,3007.8,3007.0,0.99743]
["bitfinex","ETHUSD",1644046344508,1.0,3007.8,3007.0,0.99743]
["bitfinex","ETHUSD",1644046344707,1.53951003,3007.9,3007.0,0.99743]
["bitfinex","ETHUSD",1644046344708,1.53069505,3007.9,3007.0,0.99743]
["bitfinex","ETHUSD",1644046344911,0.00881566,3007.6,3007.0,0.99743]
["bitfinex","ETHUSD",1644046345407,0.00881566,3007.6,3007.1,0.8312972]
["bitfinex","ETHUSD",1644046345608,0.00881566,3007.6,3007.2,0.1661]
["bitfinex","ETHUSD",1644046345807,1.53069505,3007.9,3007.2,0.1661]
["bitfinex","ETHUSD",1644046346008,1.42730933,3007.8,3007.2,0.1661]
["bitfinex","ETHUSD",1644046346259,0.0030487,3007.6,3007.2,0.1661]
["bitfinex","ETHUSD",1644046347061,1.42728197,3008.0,3007.2,0.1661]
["bitfinex","ETHUSD",1644046347261,1.42728197,3008.0,3007.4,0.83124]
["bitfinex","ETHUSD",1644046347464,0.0030487,3007.6,3007.4,0.83124]
["bitfinex","ETHUSD",1644046347860,0.0030487,3007.6,3007.4,1.6624771]
["bitfinex","ETHUSD",1644046348260,1.42722594,3008.2,3007.4,1.6624771]
["bitfinex","ETHUSD",1644046348461,1.42722594,3008.1,3007.4,0.83124]
["bitfinex","ETHUSD",1644046348660,0.0030487,3007.7,3007.4,0.83124]
["bitfinex","ETHUSD",1644046349464,2.42720815,3008.3,3007.4,0.83124]
["bitfinex","ETHUSD",1644046349667,2.35185886,3008.2,3007.5,0.8311502]
["bitfinex","ETHUSD",1644046349868,0.00945609,3007.7,3007.6,0.83118]
["bitfinex","ETHUSD",1644046350707,1.22465071,3008.2,3007.6,0.83118]
["bitfinex","ETHUSD",1644046350905,0.00945587,3007.8,3007.6,1.6623413]
["bitfinex","ETHUSD",1644046351906,1.22465071,3008.2,3007.6,1.6623413]
["bitfinex","ETHUSD",1644046352106,0.00945577,3007.9,3007.6,1.6623413]
["bitfinex","ETHUSD",1644046353106,0.3,3008.4,3007.8,0.8311136]
["bitfinex","ETHUSD",1644046353307,0.00945566,3007.9,3007.8,1.6622336]
["bitfinex","ETHUSD",1644046354459,0.88263585,3008.4,3007.8,1.6622336]
["bitfinex","ETHUSD",1644046354656,0.00945545,3008.0,3007.8,1.6622336]
["bitfinex","ETHUSD",1644046355456,1.18263585,3008.4,3007.8,1.6622336]
["bitfinex","ETHUSD",1644046355656,0.00945534,3008.1,3007.8,1.6622336]
["bitfinex","ETHUSD",1644046355857,1.42718812,3008.0,3007.8,1.6622336]
["bitfinex","ETHUSD",1644046356961,1.42718812,3007.9,3007.6,0.8311751]
["bitfinex","ETHUSD",1644046357161,0.00945534,3008.1,3007.6,0.8311751]
["bitfinex","ETHUSD",1644046357510,1.42719203,3008.0,3007.6,1.6623351]
["bitfinex","ETHUSD",1644046358201,1.42719203,3007.9,3007.6,1.6623351]
["bitfinex","ETHUSD",1644046358401,1.4257996,3007.9,3007.5,0.97103389]
["bitfinex","ETHUSD",1644046358600,1.4257996,3007.9,3007.3,0.1661]
["bitfinex","ETHUSD",1644046358601,1.7257996,3007.9,3007.3,0.1661]
["bitfinex","ETHUSD",1644046358800,1.7257996,3007.9,3007.4,0.83124]
["bitfinex","ETHUSD",1644046358801,0.6,3007.9,3007.4,0.83124]
["bitfinex","ETHUSD",1644046359002,0.3,3007.9,3007.4,0.83124]
["bitfinex","ETHUSD",1644046359204,1.0,3008.3,3007.4,0.83124]
["bitfinex","ETHUSD",1644046359404,0.00945587,3007.8,3007.4,0.83124]
["bitfinex","ETHUSD",1644046360005,0.00945587,3007.8,3007.5,0.8312042]
["bitfinex","ETHUSD",1644046360209,0.00945587,3007.8,3007.5,1.8285042]
["bitfinex","ETHUSD",1644046360509,0.00945587,3007.8,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046361554,1.3,3008.3,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046361755,0.00945587,3007.8,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046362657,1.93267357,3008.3,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046363061,0.00945587,3007.8,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046363861,1.3,3008.3,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046364062,0.00945587,3007.8,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046365108,0.63267357,3008.2,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046365309,0.00945587,3007.8,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046366312,1.6,3008.2,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046366512,0.00945587,3007.8,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046367514,0.93267357,3008.2,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046367712,0.00945587,3007.8,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046368751,0.93267357,3008.1,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046368956,0.00945587,3007.8,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046369956,1.23267357,3008.2,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046370156,0.00945587,3007.8,3007.5,1.6624042]
["bitfinex","ETHUSD",1644046371156,1.23267357,3008.2,3007.6,0.8311858]
["bitfinex","ETHUSD",1644046371359,0.00304917,3007.8,3007.6,0.8311858]
["bitfinex","ETHUSD",1644046372359,0.3,3008.2,3007.6,1.6623558]
["bitfinex","ETHUSD",1644046372604,0.0094637,3007.9,3007.6,1.6623558]
["bitfinex","ETHUSD",1644046373607,1.23267357,3008.3,3007.6,1.6623558]
["bitfinex","ETHUSD",1644046373805,1.01763984,3007.9,3007.5,3.3246415]
["bitfinex","ETHUSD",1644046374007,1.01763984,3007.9,3007.3,0.1661]
["bitfinex","ETHUSD",1644046374008,1.31763984,3007.9,3007.3,0.1661]
["bitfinex","ETHUSD",1644046374211,3.42113733,3007.8,3007.3,0.1661]
["bitfinex","ETHUSD",1644046374410,1.61763984,3007.9,3007.0,1.367]
["bitfinex","ETHUSD",1644046374411,1.0,3007.7,3007.0,1.367]
["bitfinex","ETHUSD",1644046374612,1.3,3007.7,3007.0,0.1661]
["bitfinex","ETHUSD",1644046374811,0.3,3007.7,3007.0,0.1661]
["bitfinex","ETHUSD",1644046375011,0.00946445,3007.5,3006.9,0.17556626]
["bitfinex","ETHUSD",1644046376012,1.6,3007.6,3006.9,0.1661]
["bitfinex","ETHUSD",1644046376253,1.6,3007.6,3006.9,0.1755715]
["bitfinex","ETHUSD",1644046376254,0.00946985,3007.5,3006.9,0.1755715]
["bitfinex","ETHUSD",1644046376854,0.85253814,3007.4,3006.9,0.1755715]
["bitfinex","ETHUSD",1644046377054,1.15253814,3007.4,3007.0,1.6627496]
["bitfinex","ETHUSD",1644046377454,1.15253814,3007.4,3006.9,0.17503496]
["bitfinex","ETHUSD",1644046377853,1.45253814,3007.4,3006.9,0.17503496]
["bitfinex","ETHUSD",1644046378456,1.42743316,3007.3,3006.9,0.1661]
["bitfinex","ETHUSD",1644046378654,1.42743316,3007.3,3006.9,0.17503496]
["bitfinex","ETHUSD",1644046379459,1.42743316,3007.3,3006.9,0.1661]
["bitfinex","ETHUSD",1644046379660,1.42743316,3007.3,3007.0,1.66262]
["bitfinex","ETHUSD",1644046379859,1.42743316,3007.2,3007.0,1.66262]
["bitfinex","ETHUSD",1644046380103,0.00893336,3007.5,3007.0,1.66262]
["bitfinex","ETHUSD",1644046380302,1.4274122,3007.4,3007.0,1.66262]
["bitfinex","ETHUSD",1644046380504,1.7274122,3007.4,3007.0,1.66262]
["bitfinex","ETHUSD",1644046380703,1.4274122,3007.3,3007.0,1.66262]
["bitfinex","ETHUSD",1644046380906,1.4274122,3007.2,3007.0,1.66262]
["bitfinex","ETHUSD",1644046381105,1.14447491,3007.6,3006.9,0.99742]
["bitfinex","ETHUSD",1644046381106,0.00893346,3007.5,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046381306,1.42741573,3007.4,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046382106,1.42741573,3007.3,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046382305,1.42741573,3007.4,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046383306,1.42741573,3007.3,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046383506,1.42741573,3007.2,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046383751,1.42741573,3007.4,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046383952,1.42741573,3007.3,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046384159,1.42741573,3007.2,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046384356,1.4141852,3007.2,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046384556,1.11856969,3007.5,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046384956,0.00882949,3007.5,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046385556,1.6,3007.8,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046385756,0.0088366,3007.5,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046386761,2.17828895,3007.8,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046386960,0.0088366,3007.5,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046388002,2.17828895,3007.8,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046388202,0.0088366,3007.5,3007.1,1.6626626]
["bitfinex","ETHUSD",1644046389207,0.87828895,3007.8,3007.3,0.8312795]
["bitfinex","ETHUSD",1644046389408,0.87828895,3007.8,3007.4,0.83129]
["bitfinex","ETHUSD",1644046389409,0.00883613,3007.5,3007.4,0.83129]
["bitfinex","ETHUSD",1644046390508,0.00883584,3007.6,3007.4,0.83042121]
["bitfinex","ETHUSD",1644046390907,0.00883584,3007.6,3007.5,0.8312686]
["bitfinex","ETHUSD",1644046391557,0.63267357,3008.2,3007.6,0.83122]
["bitfinex","ETHUSD",1644046391760,0.00883565,3007.7,3007.6,0.83122]
["bitfinex","ETHUSD",1644046391963,0.00883565,3007.7,3007.5,1.66232]
["bitfinex","ETHUSD",1644046392158,0.00883565,3007.7,3007.6,2.83957]
["bitfinex","ETHUSD",1644046392356,0.00883565,3007.7,3007.6,3.00567]
["bitfinex","ETHUSD",1644046392557,3.565e-05,3007.7,3007.6,6.78453241]
["bitfinex","ETHUSD",1644046392759,0.63267357,3009.2,3007.6,9.54185626]
["bitfinex","ETHUSD",1644046392960,1.57966331,3009.3,3008.1,0.8308099]
["bitfinex","ETHUSD",1644046393160,1.57966331,3009.3,3008.5,0.83081]
["bitfinex","ETHUSD",1644046393161,0.94186738,3009.3,3008.5,0.83081]
["bitfinex","ETHUSD",1644046393358,0.94698974,3009.3,3008.5,0.83081]
["bitfinex","ETHUSD",1644046393560,0.00512236,3009.3,3008.5,0.83081]
["bitfinex","ETHUSD",1644046393760,0.63779593,3009.5,3008.5,0.99691]
["bitfinex","ETHUSD",1644046393961,0.63779593,3009.5,3008.7,0.83082]
["bitfinex","ETHUSD",1644046394165,0.00304663,3009.1,3008.8,0.8308903]
["bitfinex","ETHUSD",1644046395025,0.00304663,3009.1,3008.6,2.49251]
["bitfinex","ETHUSD",1644046395026,0.00304663,3009.1,3008.6,1.66164]
["bitfinex","ETHUSD",1644046395211,0.00512236,3009.3,3008.5,0.1661]
["bitfinex","ETHUSD",1644046395212,0.63267357,3009.2,3008.5,0.1661]
["bitfinex","ETHUSD",1644046395418,0.6357202,3009.1,3008.2,1.1606]
["bitfinex","ETHUSD",1644046395612,4.30632863,3009.1,3008.2,1.99161]
["bitfinex","ETHUSD",1644046395813,1.63267357,3009.0,3008.2,2.822592]
["bitfinex","ETHUSD",1644046396113,0.60304663,3009.1,3008.1,4.35947695]
["bitfinex","ETHUSD",1644046396114,0.6357202,3009.1,3008.1,4.35947695]
["bitfinex","ETHUSD",1644046396314,0.63267357,3009.1,3008.1,4.19337695]
["bitfinex","ETHUSD",1644046396713,0.00946718,3008.8,3008.1,4.19337695]
["bitfinex","ETHUSD",1644046396913,0.00946718,3008.8,3008.4,0.8309459]
["bitfinex","ETHUSD",1644046397514,1.05609092,3008.9,3008.1,4.19337695]
["bitfinex","ETHUSD",1644046397913,0.00946718,3008.8,3008.1,3.3239345]
["bitfinex","ETHUSD",1644046398314,0.30946718,3008.8,3008.1,3.3239345]
["bitfinex","ETHUSD",1644046398517,1.14057718,3008.8,3008.0,0.1661]
["bitfinex","ETHUSD",1644046398763,3.43992537,3008.7,3007.9,0.1661]
["bitfinex","ETHUSD",1644046398961,1.12645325,3008.3,3007.7,0.1661]
["bitfinex","ETHUSD",1644046399668,1.12645325,3008.3,3007.6,0.1661]
["bitfinex","ETHUSD",1644046399865,1.12645325,3008.3,3007.7,0.8311337]
["bitfinex","ETHUSD",1644046400066,1.12645325,3008.3,3007.8,0.1661]
["bitfinex","ETHUSD",1644046400266,0.00946857,3008.1,3007.8,0.1661]
["bitfinex","ETHUSD",1644046400966,0.00946857,3008.1,3007.8,0.99722]
["bitfinex","ETHUSD",1644046401167,0.3,3008.8,3007.8,0.99722]
["bitfinex","ETHUSD",1644046401467,0.00946857,3008.1,3007.8,0.1661]
["bitfinex","ETHUSD",1644046402270,0.88403058,3008.2,3007.8,0.1661]
["bitfinex","ETHUSD",1644046402520,0.00946857,3008.1,3007.8,0.1661]
["bitfinex","ETHUSD",1644046402914,0.21274931,3008.1,3007.8,0.1661]
["bitfinex","ETHUSD",1644046403312,1.21274931,3008.1,3007.8,0.1661]
["bitfinex","ETHUSD",1644046403515,1.20328074,3008.1,3007.8,0.1661]
["bitfinex","ETHUSD",1644046403914,2.04406931,3008.1,3007.8,0.1661]
["bitfinex","ETHUSD",1644046404514,1.42731381,3008.0,3007.8,0.1661]
["bitfinex","ETHUSD",1644046404716,0.3,3007.9,3007.4,0.1661]
["bitfinex","ETHUSD",1644046404918,1.42731381,3007.8,3007.1,0.1661]
["bitfinex","ETHUSD",1644046405115,1.42731381,3007.8,3007.3,0.00947109]
["bitfinex","ETHUSD",1644046405116,1.72731381,3007.8,3007.3,0.00947109]
["bitfinex","ETHUSD",1644046405415,1.42731381,3007.7,3007.3,0.00947109]
["bitfinex","ETHUSD",1644046405614,1.72731381,3007.7,3007.4,0.1661]
["bitfinex","ETHUSD",1644046405815,1.42731381,3007.6,3007.4,0.1661]
["bitfinex","ETHUSD",1644046406016,1.42731381,3007.6,3006.8,2.81881403]
["bitfinex","ETHUSD",1644046406017,1.42731381,3007.6,3007.0,0.1661]
["bitfinex","ETHUSD",1644046406256,1.42731381,3007.6,3007.3,0.00947068]
["bitfinex","ETHUSD",1644046406859,1.72731381,3007.6,3007.3,0.00947068]
["bitfinex","ETHUSD",1644046407059,1.42731381,3007.5,3007.3,0.00947068]
["bitfinex","ETHUSD",1644046407259,1.42731381,3007.5,3007.3,0.00643024]
["bitfinex","ETHUSD",1644046407463,0.3,3007.5,3007.3,0.00643024]
["bitfinex","ETHUSD",1644046407659,0.478,3008.0,3007.3,0.00643024]
["bitfinex","ETHUSD",1644046407860,0.3,3007.8,3007.3,0.00643024]
["bitfinex","ETHUSD",1644046408059,1.42733009,3007.7,3007.3,0.00643024]
["bitfinex","ETHUSD",1644046408260,1.42733009,3007.6,3007.1,1.8287]
["bitfinex","ETHUSD",1644046408663,1.42733009,3007.6,3007.3,0.0060016]
["bitfinex","ETHUSD",1644046409067,1.42733009,3007.6,3007.3,0.8373091]
["bitfinex","ETHUSD",1644046409469,1.20328074,3008.1,3007.3,0.8313075]
["bitfinex","ETHUSD",1644046409670,0.3,3007.9,3007.3,0.8313075]
["bitfinex","ETHUSD",1644046409869,1.42730586,3007.8,3007.3,0.84034944]
["bitfinex","ETHUSD",1644046410108,1.42730586,3007.8,3007.3,0.00904194]
["bitfinex","ETHUSD",1644046410308,1.42730586,3007.8,3007.3,0.17514194]
["bitfinex","ETHUSD",1644046410806,1.42730586,3007.8,3007.3,0.1661]
["bitfinex","ETHUSD",1644046411008,1.42730586,3007.7,3007.3,0.17514204]
["bitfinex","ETHUSD",1644046411212,1.42730586,3007.6,3007.3,0.00904204]
["bitfinex","ETHUSD",1644046411407,1.42730586,3007.5,3007.3,0.00904204]
["bitfinex","ETHUSD",1644046411607,0.3,3007.5,3007.3,0.00904204]
["bitfinex","ETHUSD",1644046411808,1.13141,3007.8,3007.3,0.00904204]
["bitfinex","ETHUSD",1644046412007,1.42733542,3007.7,3007.0,1.8288216]
["bitfinex","ETHUSD",1644046412209,1.72733542,3007.7,3007.0,0.9974416]
["bitfinex","ETHUSD",1644046412410,1.42733542,3007.6,3007.2,0.00882853]
["bitfinex","ETHUSD",1644046412613,1.72733542,3007.6,3007.2,0.00882853]
["bitfinex","ETHUSD",1644046412808,1.42733542,3007.5,3007.2,0.00882853]
["bitfinex","ETHUSD",1644046413012,1.30882677,3007.9,3007.2,0.00882853]
["bitfinex","ETHUSD",1644046413210,1.30882677,3007.9,3007.0,0.9974416]
["bitfinex","ETHUSD",1644046413211,1.42733356,3007.8,3007.0,0.9974416]
["bitfinex","ETHUSD",1644046413410,2.42733356,3007.8,3007.2,0.00882863]
["bitfinex","ETHUSD",1644046413853,1.42733356,3007.7,3007.2,0.00882863]
["bitfinex","ETHUSD",1644046414460,1.42733356,3007.6,3007.0,1.66257]
["bitfinex","ETHUSD",1644046414658,1.42733356,3007.6,3007.3,0.00882844]
["bitfinex","ETHUSD",1644046414958,1.42733356,3007.8,3007.3,0.00882844]
["bitfinex","ETHUSD",1644046415161,1.42733356,3007.7,3007.3,0.00882844]
["bitfinex","ETHUSD",1644046415358,1.72733356,3007.7,3007.3,0.00882844]
["bitfinex","ETHUSD",1644046415558,1.42733356,3007.6,3007.0,1.66257]
["bitfinex","ETHUSD",1644046415759,1.42733356,3007.5,3007.3,0.00882849]
["bitfinex","ETHUSD",1644046415959,1.60882687,3007.9,3007.3,0.00882849]
["bitfinex","ETHUSD",1644046416161,1.42733383,3007.8,3007.4,0.83126]
["bitfinex","ETHUSD",1644046416659,1.42733383,3007.8,3007.3,0.00882849]
["bitfinex","ETHUSD",1644046416862,1.42733383,3007.8,3007.0,1.66257]
["bitfinex","ETHUSD",1644046417060,1.42733383,3007.8,3007.3,0.008843]
["bitfinex","ETHUSD",1644046417261,1.72733383,3007.8,3007.3,0.008843]
["bitfinex","ETHUSD",1644046417510,1.42733383,3007.7,3007.3,0.008843]
["bitfinex","ETHUSD",1644046417707,1.72733383,3007.7,3007.3,0.008843]
["bitfinex","ETHUSD",1644046417903,1.42733383,3007.6,3007.0,1.66257]
["bitfinex","ETHUSD",1644046418104,1.42733383,3007.6,3007.1,1.6626365]
["bitfinex","ETHUSD",1644046418305,1.42600627,3007.6,3007.3,0.0088429]
["bitfinex","ETHUSD",1644046419109,1.42600627,3007.6,3007.1,0.8313165]
["bitfinex","ETHUSD",1644046419311,1.72600627,3007.6,3007.0,1.66257]
["bitfinex","ETHUSD",1644046419511,0.3,3007.6,3007.3,0.00884285]
["bitfinex","ETHUSD",1644046420111,4.96338087,3007.9,3007.3,0.00884285]
["bitfinex","ETHUSD",1644046420317,4.95453964,3007.9,3007.0,2.4939041]
["bitfinex","ETHUSD",1644046420614,4.96338005,3007.9,3007.3,0.00884203]
["bitfinex","ETHUSD",1644046420813,1.60884041,3007.9,3007.3,1.10837222]
["bitfinex","ETHUSD",1644046421255,0.60884041,3007.9,3007.3,1.10837222]
["bitfinex","ETHUSD",1644046421462,1.60884041,3007.9,3007.3,0.00884203]
["bitfinex","ETHUSD",1644046421659,0.6,3007.9,3007.2,1.6625745]
["bitfinex","ETHUSD",1644046421858,0.6,3007.9,3007.3,0.00884203]
["bitfinex","ETHUSD",1644046421859,4.76934692,3007.9,3007.3,0.00884203]
["bitfinex","ETHUSD",1644046422059,3.69756042,3007.9,3007.3,0.00884203]
["bitfinex","ETHUSD",1644046422258,1.3,3007.8,3007.3,0.00884203]
["bitfinex","ETHUSD",1644046422865,1.3,3007.8,3007.2,2.62908094]
["bitfinex","ETHUSD",1644046423063,1.3,3007.8,3007.3,0.00884198]
["bitfinex","ETHUSD",1644046423666,8.30539533,3007.7,3007.0,0.1661]
["bitfinex","ETHUSD",1644046423867,8.30539533,3007.7,3006.9,0.1661]
["bitfinex","ETHUSD",1644046423868,1.0,3007.6,3006.9,0.1661]
["bitfinex","ETHUSD",1644046424065,3.3765065,3007.5,3006.9,0.1661]
["bitfinex","ETHUSD",1644046424267,1.12492413,3007.2,3006.5,0.17682032]
["bitfinex","ETHUSD",1644046424665,1.72492413,3007.2,3006.5,0.17682032]
["bitfinex","ETHUSD",1644046426616,1.72492413,3007.2,3006.7,0.00947726]
["bitfinex","ETHUSD",1644046426814,0.6,3007.2,3006.7,0.00947726]
["bitfinex","ETHUSD",1644046427415,0.00947431,3007.6,3006.7,0.00947726]
["bitfinex","ETHUSD",1644046427616,8.70063313,3007.9,3006.5,0.17682032]
["bitfinex","ETHUSD",1644046428118,0.96322265,3007.5,3006.8,0.00880034]
["bitfinex","ETHUSD",1644046428754,1.26322265,3007.5,3006.7,1.88248726]
["bitfinex","ETHUSD",1644046428955,1.26322265,3007.5,3007.0,0.00879996]
["bitfinex","ETHUSD",1644046429561,0.3,3007.5,3007.0,0.00879996]
["bitfinex","ETHUSD",1644046429761,0.0087981,3007.6,3007.0,0.00879996]
["bitfinex","ETHUSD",1644046429762,0.3087981,3007.6,3007.0,0.00879996]
["bitfinex","ETHUSD",1644046429960,0.3,3007.6,3006.8,0.83139]
["bitfinex","ETHUSD",1644046430161,1.3,3007.6,3006.6,1.22482032]
["bitfinex","ETHUSD",1644046430361,4.18953493,3007.5,3007.1,0.00879967]
["bitfinex","ETHUSD",1644046430563,0.013,3007.2,3007.1,0.00879967]
["bitfinex","ETHUSD",1644046431362,0.013,3007.2,3006.8,0.8314]
["bitfinex","ETHUSD",1644046431564,0.013,3007.2,3007.0,0.00879996]
["bitfinex","ETHUSD",1644046431763,0.013,3007.2,3007.0,0.84013156]
["bitfinex","ETHUSD",1644046432512,0.013,3007.2,3007.0,0.8313316]
["bitfinex","ETHUSD",1644046433107,0.013,3007.2,3006.9,0.00884572]
["bitfinex","ETHUSD",1644046433310,0.013,3007.2,3007.0,0.88695526]
["bitfinex","ETHUSD",1644046433709,0.013,3007.2,3007.0,1.71827906]
["bitfinex","ETHUSD",1644046434407,0.013,3007.2,3007.0,0.8313238]
["bitfinex","ETHUSD",1644046434607,0.013,3007.2,3006.9,0.00884572]
["bitfinex","ETHUSD",1644046434808,0.013,3007.2,3006.8,2.4940032]
["bitfinex","ETHUSD",1644046435309,0.013,3007.2,3006.9,0.00884572]
["bitfinex","ETHUSD",1644046435912,0.013,3007.2,3007.1,1.02731827]
["bitfinex","ETHUSD",1644046436362,0.013,3007.2,3007.1,4.76068037]
["bitfinex","ETHUSD",1644046440410,0.013,3007.2,3007.1,6.22706037]
["bitfinex","ETHUSD",1644046440611,0.00884088,3007.6,3007.2,1.66204]
["bitfinex","ETHUSD",1644046440812,0.17122236,3008.1,3007.4,0.83098]
["bitfinex","ETHUSD",1644046441012,0.00512236,3008.1,3007.5,4.08307952]
["bitfinex","ETHUSD",1644046441219,2.267473,3009.1,3007.6,4.95]
["bitfinex","ETHUSD",1644046441220,0.00512236,3009.0,3007.6,4.95]
["bitfinex","ETHUSD",1644046441416,1.42685968,3008.9,3007.7,4.45158872]
["bitfinex","ETHUSD",1644046441614,0.00512236,3008.8,3007.7,4.92958872]
["bitfinex","ETHUSD",1644046441816,1.42685968,3008.7,3008.0,2.4925707]
["bitfinex","ETHUSD",1644046442015,1.42685968,3008.7,3008.3,0.95744891]
["bitfinex","ETHUSD",1644046442215,1.42685968,3008.7,3007.9,2.1397213]
["bitfinex","ETHUSD",1644046442216,0.00512236,3008.6,3008.4,3.27552066]
["bitfinex","ETHUSD",1644046442415,2.267473,3009.1,3008.1,3.41879084]
["bitfinex","ETHUSD",1644046442416,0.00512236,3008.7,3008.1,3.41879084]
["bitfinex","ETHUSD",1644046442715,1.42680904,3008.6,3008.1,3.41879084]
["bitfinex","ETHUSD",1644046442915,0.90985704,3009.2,3008.1,3.41879084]
["bitfinex","ETHUSD",1644046442916,0.00512236,3009.1,3008.1,3.41879084]
["bitfinex","ETHUSD",1644046443116,0.00512236,3008.6,3008.5,0.83084]
["bitfinex","ETHUSD",1644046443318,0.00512236,3009.1,3008.5,4.78743941]
["bitfinex","ETHUSD",1644046443515,0.00512236,3008.9,3008.5,4.78743941]
["bitfinex","ETHUSD",1644046443760,1.42677987,3008.8,3008.5,4.78743941]
["bitfinex","ETHUSD",1644046443963,1.42677987,3008.7,3008.5,4.78743941]
["bitfinex","ETHUSD",1644046444162,0.00512236,3009.2,3008.5,4.78743941]
["bitfinex","ETHUSD",1644046444363,2.27053177,3009.1,3008.5,4.78743941]
["bitfinex","ETHUSD",1644046444663,1.4267524,3009.0,3008.6,1.6616474]
["bitfinex","ETHUSD",1644046444863,1.4267524,3009.0,3008.2,1.1887]
["bitfinex","ETHUSD",1644046444864,1.43559098,3009.0,3008.2,1.1887]
["bitfinex","ETHUSD",1644046445065,1.43187476,3008.9,3008.2,1.1887]
["bitfinex","ETHUSD",1644046445262,1.4267524,3008.8,3008.2,1.1887]
["bitfinex","ETHUSD",1644046445462,1.4267524,3008.8,3007.9,3.2466]
["bitfinex","ETHUSD",1644046445663,1.0381074,3008.5,3007.7,3.6005]
["bitfinex","ETHUSD",1644046445865,1.43187476,3008.4,3007.9,0.83108]
["bitfinex","ETHUSD",1644046446064,1.4267524,3008.3,3007.9,0.83108]
["bitfinex","ETHUSD",1644046446563,0.00512236,3008.4,3008.0,3.12911084]
["bitfinex","ETHUSD",1644046446764,1.04694666,3008.5,3008.0,3.12911084]
["bitfinex","ETHUSD",1644046446966,1.42697481,3008.4,3008.0,3.12911084]
["bitfinex","ETHUSD",1644046447166,1.43581436,3008.4,3008.0,3.12911084]
["bitfinex","ETHUSD",1644046447365,0.00883955,3008.4,3008.0,3.12911084]
["bitfinex","ETHUSD",1644046448214,1.3381074,3008.5,3008.0,3.12911084]
["bitfinex","ETHUSD",1644046448415,1.43581542,3008.4,3008.0,3.12911084]
["bitfinex","ETHUSD",1644046448614,0.00883955,3008.4,3008.0,3.12911084]
["bitfinex","ETHUSD",1644046449014,0.00883955,3008.4,3008.0,3.96015924]
["bitfinex","ETHUSD",1644046449415,1.34322976,3008.5,3008.0,3.96015924]
["bitfinex","ETHUSD",1644046449616,1.43581965,3008.4,3008.0,3.96015924]
["bitfinex","ETHUSD",1644046449815,0.00883959,3008.4,3008.1,0.83105]
["bitfinex","ETHUSD",1644046450617,0.00512236,3008.9,3008.1,0.83105]
["bitfinex","ETHUSD",1644046450817,0.00883949,3008.4,3008.1,0.83105]
["bitfinex","ETHUSD",1644046451758,1.56351204,3008.7,3008.1,0.83105]
["bitfinex","ETHUSD",1644046451958,0.00883949,3008.4,3008.1,0.83105]
["bitfinex","ETHUSD",1644046452962,1.5686344,3008.7,3008.1,0.83105]
["bitfinex","ETHUSD",1644046453162,1.5686344,3008.7,3007.9,0.1661]
["bitfinex","ETHUSD",1644046453163,0.00883949,3008.4,3007.9,0.1661]
["bitfinex","ETHUSD",1644046453363,1.42700226,3008.3,3007.9,0.1661]
["bitfinex","ETHUSD",1644046453564,1.42700226,3008.3,3007.7,0.1661]
["bitfinex","ETHUSD",1644046453763,0.00512236,3008.2,3007.7,0.1661]
["bitfinex","ETHUSD",1644046453967,1.42700226,3008.3,3007.7,0.1661]
["bitfinex","ETHUSD",1644046453968,1.42700226,3008.1,3007.7,0.1661]
["bitfinex","ETHUSD",1644046454165,0.00512236,3008.5,3007.7,0.1661]
["bitfinex","ETHUSD",1644046454363,1.42712491,3008.4,3007.7,0.1661]
["bitfinex","ETHUSD",1644046454564,0.9197355,3008.1,3007.7,0.1661]
["bitfinex","ETHUSD",1644046454766,0.9197355,3008.1,3007.6,3.28750933]
["bitfinex","ETHUSD",1644046455014,0.00884007,3008.1,3007.8,0.83113]
["bitfinex","ETHUSD",1644046455212,0.00884007,3008.1,3007.8,0.99723]
["bitfinex","ETHUSD",1644046455409,0.00512236,3008.6,3007.8,0.99723]
["bitfinex","ETHUSD",1644046455614,0.00884007,3008.1,3007.8,0.99723]
["bitfinex","ETHUSD",1644046455812,0.00884007,3008.1,3007.8,0.83113]
["bitfinex","ETHUSD",1644046456614,0.00884007,3008.1,3007.7,0.1661]
["bitfinex","ETHUSD",1644046456615,1.42719494,3008.0,3007.7,0.1661]
["bitfinex","ETHUSD",1644046456810,1.14277945,3008.2,3007.4,0.1661]
["bitfinex","ETHUSD",1644046456811,1.42719494,3007.9,3007.4,0.1661]
["bitfinex","ETHUSD",1644046457010,1.42719494,3007.8,3007.3,0.00884237]
["bitfinex","ETHUSD",1644046457211,1.42719494,3007.7,3007.3,0.00884237]
["bitfinex","ETHUSD",1644046457411,1.42719494,3007.6,3007.3,0.00884237]
["bitfinex","ETHUSD",1644046457715,2.42606901,3007.5,3007.0,0.1661]
["bitfinex","ETHUSD",1644046457913,1.42745719,3007.4,3007.0,0.1661]
["bitfinex","ETHUSD",1644046458211,1.42745719,3007.4,3007.3,0.00884192]
["bitfinex","ETHUSD",1644046458411,4.82835809,3007.4,3007.3,0.00884192]
["bitfinex","ETHUSD",1644046458861,5.65985809,3007.4,3007.3,0.00884192]
["bitfinex","ETHUSD",1644046459061,5.65985809,3007.4,3007.0,0.1661]
["bitfinex","ETHUSD",1644046459266,1.42745719,3007.3,3007.2,0.0058017]
["bitfinex","ETHUSD",1644046459863,2.42745719,3007.3,3007.2,0.0058017]
["bitfinex","ETHUSD",1644046460164,2.42745719,3007.3,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046460165,0.3,3007.2,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046460363,0.85265034,3006.9,3006.6,0.03539585]
["bitfinex","ETHUSD",1644046460565,1.3,3007.4,3006.6,0.03841617]
["bitfinex","ETHUSD",1644046460764,0.6,3007.4,3006.6,0.03841617]
["bitfinex","ETHUSD",1644046460963,1.42757144,3007.3,3006.6,0.20451617]
["bitfinex","ETHUSD",1644046461168,1.42757144,3007.3,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046461365,1.3,3007.6,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046461564,1.3,3007.6,3006.8,0.00909089]
["bitfinex","ETHUSD",1644046461565,1.42753347,3007.5,3006.8,0.00909089]
["bitfinex","ETHUSD",1644046461768,5.06250182,3007.5,3006.8,0.00909089]
["bitfinex","ETHUSD",1644046461966,1.42753347,3007.4,3006.8,0.00909089]
["bitfinex","ETHUSD",1644046462168,2.42753347,3007.4,3006.8,0.00909089]
["bitfinex","ETHUSD",1644046462366,1.42753347,3007.3,3006.8,0.00909089]
["bitfinex","ETHUSD",1644046462632,1.18778418,3007.0,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046462831,1.18778418,3007.0,3006.9,0.00909058]
["bitfinex","ETHUSD",1644046463133,1.3,3007.4,3006.9,0.00909058]
["bitfinex","ETHUSD",1644046463333,1.42754424,3007.3,3006.9,0.00909058]
["bitfinex","ETHUSD",1644046463731,1.42604278,3007.3,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046463933,1.42604278,3007.3,3006.9,0.00909058]
["bitfinex","ETHUSD",1644046464134,1.12535875,3007.1,3006.9,0.00909058]
["bitfinex","ETHUSD",1644046464535,0.3,3007.4,3006.9,0.00909058]
["bitfinex","ETHUSD",1644046464736,1.43146,3007.6,3006.9,0.00909058]
["bitfinex","ETHUSD",1644046464935,0.6,3007.6,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046465136,0.478,3007.9,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046465137,0.1661,3008.1,3006.7,3.26408538]
["bitfinex","ETHUSD",1644046465339,0.00882927,3007.8,3007.0,0.00883147]
["bitfinex","ETHUSD",1644046465539,0.00882927,3007.8,3007.1,0.1661]
["bitfinex","ETHUSD",1644046465737,0.00882927,3007.8,3007.0,0.00883147]
["bitfinex","ETHUSD",1644046466138,0.83147,3007.6,3006.7,0.00302032]
["bitfinex","ETHUSD",1644046466365,1.078,3007.9,3006.7,0.03835078]
["bitfinex","ETHUSD",1644046466366,0.95405691,3007.0,3006.7,0.03835078]
["bitfinex","ETHUSD",1644046466668,0.95405691,3007.0,3006.7,0.03533046]
["bitfinex","ETHUSD",1644046467464,0.95405691,3007.0,3006.6,0.83139]
["bitfinex","ETHUSD",1644046467667,0.95405691,3007.0,3006.5,0.0077]
["bitfinex","ETHUSD",1644046467668,0.95405691,3007.0,3006.7,0.00883205]
["bitfinex","ETHUSD",1644046468069,0.95405691,3007.0,3006.7,0.84023205]
["bitfinex","ETHUSD",1644046468473,0.95405691,3007.0,3006.5,0.0077]
["bitfinex","ETHUSD",1644046468869,0.95405691,3007.0,3006.7,0.00948259]
["bitfinex","ETHUSD",1644046469670,0.95405691,3007.0,3006.5,0.0077]
["bitfinex","ETHUSD",1644046470109,0.95405691,3007.0,3006.7,0.00948259]
["bitfinex","ETHUSD",1644046470312,1.25405691,3007.0,3006.7,0.00948259]
["bitfinex","ETHUSD",1644046470512,0.95405691,3007.0,3006.7,0.00948259]
["bitfinex","ETHUSD",1644046471012,0.95405691,3007.0,3006.5,0.0077]
["bitfinex","ETHUSD",1644046471216,0.95405691,3007.0,3006.7,0.00948259]
["bitfinex","ETHUSD",1644046471416,0.95405691,3007.0,3006.7,0.84090259]
["bitfinex","ETHUSD",1644046471417,1.25405691,3007.0,3006.7,0.84090259]
["bitfinex","ETHUSD",1644046472021,1.25405691,3007.0,3006.7,1.67231299]
["bitfinex","ETHUSD",1644046472219,1.25405691,3007.0,3006.7,1.6628304]
["bitfinex","ETHUSD",1644046472420,1.25405691,3007.0,3006.7,1.67231299]
["bitfinex","ETHUSD",1644046472620,0.95405691,3007.0,3006.7,1.67231299]
["bitfinex","ETHUSD",1644046472820,2.4749,3007.7,3006.7,1.67231299]
["bitfinex","ETHUSD",1644046473022,1.31893927,3007.8,3007.0,0.83135]
["bitfinex","ETHUSD",1644046473023,0.48747927,3007.8,3007.0,0.83135]
["bitfinex","ETHUSD",1644046473323,3.70373482,3007.8,3006.8,0.83439222]
["bitfinex","ETHUSD",1644046473523,3.69425555,3007.8,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046473769,1.6,3007.7,3007.2,0.00948141]
["bitfinex","ETHUSD",1644046473959,0.99795047,3007.4,3007.2,0.00948141]
["bitfinex","ETHUSD",1644046474564,0.99795047,3007.4,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046474762,0.99795047,3007.4,3007.1,0.00948162]
["bitfinex","ETHUSD",1644046475764,0.99795047,3007.4,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046475965,0.99795047,3007.4,3007.1,0.00948173]
["bitfinex","ETHUSD",1644046476165,0.99795047,3007.4,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046477611,1.29795047,3007.4,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046477811,1.59795047,3007.4,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046478210,3.35507543,3007.3,3006.8,0.00302032]
["bitfinex","ETHUSD",1644046478410,3.35507543,3007.3,3006.5,0.0077]
["bitfinex","ETHUSD",1644046478411,4.20409062,3007.3,3006.5,0.0077]
["bitfinex","ETHUSD",1644046478612,1.00370828,3007.2,3006.5,0.0077]
["bitfinex","ETHUSD",1644046478810,1.30370828,3007.2,3006.5,0.0077]
["bitfinex","ETHUSD",1644046479415,3.34376009,3007.1,3006.5,0.0077]
["bitfinex","ETHUSD",1644046479617,3.34376009,3007.1,3006.7,0.00948259]
["bitfinex","ETHUSD",1644046479618,3.34887069,3007.1,3006.7,0.00948259]
["bitfinex","ETHUSD",1644046479818,1.478,3007.0,3006.7,0.00948259]
["bitfinex","ETHUSD",1644046480017,3.45725493,3006.9,3006.7,0.00948259]
["bitfinex","ETHUSD",1644046480214,0.478,3006.8,3006.7,0.00948259]
["bitfinex","ETHUSD",1644046480415,4.93272186,3006.8,3006.7,0.00948259]
["bitfinex","ETHUSD",1644046480615,5.23272186,3006.8,3006.5,0.0077]
["bitfinex","ETHUSD",1644046480818,1.778,3006.8,3006.6,0.00643003]
["bitfinex","ETHUSD",1644046481562,0.778,3006.8,3006.6,0.00643003]
["bitfinex","ETHUSD",1644046481761,0.778,3006.8,3006.5,0.0077]
["bitfinex","ETHUSD",1644046481762,1.778,3006.8,3006.5,0.0077]
["bitfinex","ETHUSD",1644046481962,0.778,3006.8,3006.5,0.0077]
["bitfinex","ETHUSD",1644046482163,1.68045084,3006.9,3006.5,0.01413013]
["bitfinex","ETHUSD",1644046482366,1.98045084,3006.9,3006.5,0.01413013]
["bitfinex","ETHUSD",1644046482963,1.98045084,3006.9,3006.5,0.0077]
["bitfinex","ETHUSD",1644046483164,1.98045084,3006.9,3006.5,0.01413013]
["bitfinex","ETHUSD",1644046483366,3.45079034,3006.8,3006.5,0.01413013]
["bitfinex","ETHUSD",1644046483767,2.42788911,3006.7,3006.5,0.01413013]
["bitfinex","ETHUSD",1644046483965,1.3,3006.7,3006.5,0.01413013]
["bitfinex","ETHUSD",1644046484167,1.3,3006.7,3006.5,0.0077]
["bitfinex","ETHUSD",1644046486122,2.13169,3006.7,3006.5,0.0077]
["bitfinex","ETHUSD",1644046486320,1.0,3006.8,3006.5,0.0077]
["bitfinex","ETHUSD",1644046486522,0.13819997,3007.1,3006.5,0.0077]
["bitfinex","ETHUSD",1644046486720,1.42780911,3007.0,3006.5,0.0077]
["bitfinex","ETHUSD",1644046486920,1.42780911,3007.0,3006.5,0.01414645]
["bitfinex","ETHUSD",1644046487323,2.25942911,3007.0,3006.5,0.01414645]
["bitfinex","ETHUSD",1644046487525,1.42780911,3006.9,3006.5,0.01414645]
["bitfinex","ETHUSD",1644046487722,2.02780911,3006.9,3006.5,0.0077]
["bitfinex","ETHUSD",1644046487922,0.83165,3006.7,3006.5,0.01414634]
["bitfinex","ETHUSD",1644046488123,1.13165,3006.7,3006.5,0.01414634]
["bitfinex","ETHUSD",1644046488323,0.6,3006.7,3006.5,0.01414634]
["bitfinex","ETHUSD",1644046488523,0.3,3006.7,3006.5,0.01414634]
["bitfinex","ETHUSD",1644046488769,0.3,3006.8,3006.5,0.01414634]
["bitfinex","ETHUSD",1644046488963,1.3,3006.8,3006.5,0.0077]
["bitfinex","ETHUSD",1644046489366,0.6,3006.8,3006.5,0.0077]
["bitfinex","ETHUSD",1644046489568,1.83162,3007.0,3006.5,0.0077]
["bitfinex","ETHUSD",1644046489569,1.13162,3007.0,3006.5,0.0077]
["bitfinex","ETHUSD",1644046489768,0.83159,3006.9,3006.5,0.0077]
["bitfinex","ETHUSD",1644046490368,0.83159,3006.9,3006.5,0.01721532]
["bitfinex","ETHUSD",1644046490769,1.13159,3006.9,3006.5,0.01721532]
["bitfinex","ETHUSD",1644046491170,0.3,3006.9,3006.5,0.01721532]
["bitfinex","ETHUSD",1644046491370,1.3,3007.0,3006.5,0.0077]
["bitfinex","ETHUSD",1644046491371,0.6,3007.0,3006.5,0.0077]
["bitfinex","ETHUSD",1644046491567,0.3,3007.0,3006.5,0.0077]
["bitfinex","ETHUSD",1644046491768,1.73819997,3007.1,3006.5,0.01721532]
["bitfinex","ETHUSD",1644046491967,4.78309628,3007.0,3006.5,0.01721532]
["bitfinex","ETHUSD",1644046492169,1.9058281,3006.9,3006.5,0.01721532]
["bitfinex","ETHUSD",1644046492369,4.90605607,3006.8,3006.5,0.01721532]
["bitfinex","ETHUSD",1644046492618,1.4278281,3006.7,3006.5,0.0077]
["bitfinex","ETHUSD",1644046492816,0.3,3006.7,3006.5,0.0077]
["bitfinex","ETHUSD",1644046493015,0.3,3006.7,3006.5,0.01721532]
["bitfinex","ETHUSD",1644046493416,2.078,3006.9,3006.5,0.01721532]
["bitfinex","ETHUSD",1644046493617,1.42787522,3006.8,3006.5,0.01721532]
["bitfinex","ETHUSD",1644046493919,5.20143051,3006.8,3006.5,0.0077]
["bitfinex","ETHUSD",1644046494123,1.42787522,3006.7,3006.5,0.01721532]
["bitfinex","ETHUSD",1644046494322,2.42787522,3006.7,3006.5,0.01721532]
["bitfinex","ETHUSD",1644046494524,1.3,3006.7,3006.5,0.01721532]
["bitfinex","ETHUSD",1644046494724,1.42787526,3006.6,3006.5,0.01721532]
["bitfinex","ETHUSD",1644046494923,1.72787526,3006.6,3006.5,0.0077]
["bitfinex","ETHUSD",1644046495127,1.72784371,3006.6,3006.5,0.0077]
["bitfinex","ETHUSD",1644046495323,2.72784371,3006.6,3006.5,0.0077]
["bitfinex","ETHUSD",1644046495724,0.3,3006.6,3006.5,0.0077]
["bitfinex","ETHUSD",1644046495923,2.13166,3006.6,3006.5,0.0077]
["bitfinex","ETHUSD",1644046496123,1.13166,3006.6,3006.5,0.0077]
["bitfinex","ETHUSD",1644046497364,0.94052956,3006.5,3005.9,0.0410886]
["bitfinex","ETHUSD",1644046497565,0.94052956,3006.5,3005.9,0.00302032]
["bitfinex","ETHUSD",1644046497867,0.94052956,3006.5,3006.4,0.00951564]
["bitfinex","ETHUSD",1644046498565,0.94052956,3006.5,3005.9,0.83460032]
["bitfinex","ETHUSD",1644046498966,0.94052956,3006.5,3006.2,0.00613989]
["bitfinex","ETHUSD",1644046499868,0.94052956,3006.5,3005.9,0.83460032]
["bitfinex","ETHUSD",1644046500118,0.94052956,3006.5,3006.2,0.00923058]
["bitfinex","ETHUSD",1644046502022,0.3,3006.7,3006.2,0.00923058]
["bitfinex","ETHUSD",1644046502223,1.42777734,3006.6,3005.9,0.00302032]
["bitfinex","ETHUSD",1644046502422,1.42777734,3006.6,3006.2,0.00885878]
["bitfinex","ETHUSD",1644046502822,2.42777734,3006.6,3006.2,0.00885878]
["bitfinex","ETHUSD",1644046503026,0.98446773,3006.4,3006.2,0.00885878]
["bitfinex","ETHUSD",1644046503424,0.98446773,3006.4,3005.9,0.83461032]
["bitfinex","ETHUSD",1644046503626,0.98446773,3006.4,3006.1,0.00885888]
["bitfinex","ETHUSD",1644046504670,0.98446773,3006.4,3005.9,0.83461032]
["bitfinex","ETHUSD",1644046504971,0.98446773,3006.4,3006.1,0.00885897]
["bitfinex","ETHUSD",1644046504972,1.42789902,3006.3,3006.1,0.00885897]
["bitfinex","ETHUSD",1644046505170,3.38705997,3006.2,3006.1,0.00885897]
["bitfinex","ETHUSD",1644046505371,5.81495899,3006.2,3006.1,0.00885897]
["bitfinex","ETHUSD",1644046505576,6.59295899,3006.2,3006.1,0.00885897]
["bitfinex","ETHUSD",1644046505771,6.59295899,3006.2,3005.4,0.00302032]
["bitfinex","ETHUSD",1644046505976,6.59295899,3006.2,3005.1,1.16958868]
["bitfinex","ETHUSD",1644046505977,4.09546529,3006.1,3005.1,1.16042032]
["bitfinex","ETHUSD",1644046506173,4.09546529,3006.1,3006.0,0.00888426]
["bitfinex","ETHUSD",1644046506174,4.92389472,3006.1,3006.0,0.00888426]
["bitfinex","ETHUSD",1644046506369,4.92413919,3006.1,3006.0,0.00888426]
["bitfinex","ETHUSD",1644046506570,5.40213919,3006.1,3006.0,0.00888426]
["bitfinex","ETHUSD",1644046506970,4.57014349,3006.1,3005.2,0.00302032]
["bitfinex","ETHUSD",1644046507170,3.97393,3006.1,3005.2,0.00302032]
["bitfinex","ETHUSD",1644046507520,3.97393,3006.1,3005.9,0.00888446]
["bitfinex","ETHUSD",1644046508020,3.142,3006.1,3005.9,0.00888446]
["bitfinex","ETHUSD",1644046508223,3.142,3006.1,3005.2,0.00302032]
["bitfinex","ETHUSD",1644046508224,1.478,3006.1,3005.2,0.00302032]
["bitfinex","ETHUSD",1644046508423,1.478,3006.1,3005.8,0.00888455]
["bitfinex","ETHUSD",1644046508424,0.478,3006.1,3005.8,0.00888455]
["bitfinex","ETHUSD",1644046509220,3.8,3006.0,3005.8,0.00888455]
["bitfinex","ETHUSD",1644046509422,3.8,3006.0,3005.3,0.00302032]
["bitfinex","ETHUSD",1644046509423,1.478,3005.9,3005.3,0.00302032]
["bitfinex","ETHUSD",1644046509622,1.778,3005.9,3005.3,0.00302032]
["bitfinex","ETHUSD",1644046509821,1.778,3005.9,3005.8,0.00888299]
["bitfinex","ETHUSD",1644046510221,0.778,3005.9,3005.8,0.00888299]
["bitfinex","ETHUSD",1644046510423,1.778,3005.9,3005.8,0.00888299]
["bitfinex","ETHUSD",1644046510624,0.778,3005.9,3005.3,0.00302032]
["bitfinex","ETHUSD",1644046510826,0.83198,3005.7,3005.3,0.00302032]
["bitfinex","ETHUSD",1644046511027,0.83198,3005.7,3005.1,1.1574]
["bitfinex","ETHUSD",1644046511028,0.83198,3005.7,3005.2,0.03553806]
["bitfinex","ETHUSD",1644046511268,0.3,3005.7,3005.2,0.03553806]
["bitfinex","ETHUSD",1644046511661,0.3,3005.8,3005.2,0.03553806]
["bitfinex","ETHUSD",1644046511862,1.778,3005.9,3004.9,0.00302032]
["bitfinex","ETHUSD",1644046512061,0.778,3005.9,3004.9,0.00302032]
["bitfinex","ETHUSD",1644046512261,1.778,3005.9,3005.3,0.00888395]
["bitfinex","ETHUSD",1644046512462,0.778,3005.9,3005.3,0.00888395]
["bitfinex","ETHUSD",1644046512663,1.778,3005.9,3005.3,0.00888395]
["bitfinex","ETHUSD",1644046512862,0.93073988,3005.5,3005.3,0.01190427]
["bitfinex","ETHUSD",1644046513062,0.93073988,3005.5,3005.1,0.00302032]
["bitfinex","ETHUSD",1644046513262,0.93073988,3005.5,3004.8,1.66373]
["bitfinex","ETHUSD",1644046513263,1.778,3005.9,3005.4,0.00889045]
["bitfinex","ETHUSD",1644046513666,1.60992,3005.9,3005.4,0.00889045]
["bitfinex","ETHUSD",1644046514069,0.778,3005.9,3005.4,0.00889045]
["bitfinex","ETHUSD",1644046514267,0.778,3005.9,3004.9,0.00302032]
["bitfinex","ETHUSD",1644046514468,0.778,3005.9,3005.5,0.00889035]
["bitfinex","ETHUSD",1644046515516,0.778,3005.9,3005.1,0.00302032]
["bitfinex","ETHUSD",1644046515717,1.05423655,3005.7,3005.5,0.00889025]
["bitfinex","ETHUSD",1644046516119,1.35423655,3005.7,3005.5,0.00889025]
["bitfinex","ETHUSD",1644046516616,1.35423655,3005.7,3005.2,0.00302032]
["bitfinex","ETHUSD",1644046517016,1.35423655,3005.7,3005.4,0.00888333]
["bitfinex","ETHUSD",1644046517816,1.0,3006.0,3005.2,0.00302032]
["bitfinex","ETHUSD",1644046518217,1.13187,3006.0,3005.4,0.00888343]
["bitfinex","ETHUSD",1644046518417,1.3,3006.0,3005.4,0.00888343]
["bitfinex","ETHUSD",1644046518617,0.83196,3005.9,3005.4,0.00888343]
["bitfinex","ETHUSD",1644046519072,0.3,3005.8,3005.0,0.00302032]
["bitfinex","ETHUSD",1644046519269,0.3,3005.8,3005.0,0.03855859]
["bitfinex","ETHUSD",1644046519270,1.1108607,3005.5,3005.0,0.03855859]
["bitfinex","ETHUSD",1644046520170,1.1108607,3005.5,3005.0,0.00302032]
["bitfinex","ETHUSD",1644046520571,0.83195,3005.7,3005.1,0.0088845]
["bitfinex","ETHUSD",1644046520774,1.3,3005.8,3005.1,0.0088845]
["bitfinex","ETHUSD",1644046521172,2.96391,3006.0,3005.1,0.0088845]
["bitfinex","ETHUSD",1644046521373,2.96391,3006.0,3005.0,0.00302032]
["bitfinex","ETHUSD",1644046521572,1.08479462,3005.8,3005.0,0.00302032]
["bitfinex","ETHUSD",1644046521772,1.08479462,3005.8,3005.4,0.00888392]
["bitfinex","ETHUSD",1644046521972,1.38479462,3005.8,3005.4,0.00888392]
["bitfinex","ETHUSD",1644046522174,2.21672462,3005.8,3005.4,0.00888392]
["bitfinex","ETHUSD",1644046522616,2.21672462,3005.8,3005.0,0.00302032]
["bitfinex","ETHUSD",1644046522914,2.21672462,3005.8,3005.4,0.00888382]
["bitfinex","ETHUSD",1644046523918,2.21672462,3005.8,3005.0,0.00302032]
["bitfinex","ETHUSD",1644046524118,2.21672462,3005.8,3005.4,0.00888379]
["bitfinex","ETHUSD",1644046524519,1.38479462,3005.8,3005.4,0.00888379]
["bitfinex","ETHUSD",1644046525018,1.38479462,3005.8,3005.2,0.00302032]
["bitfinex","ETHUSD",1644046525218,1.38479462,3005.8,3005.0,0.00302032]
["bitfinex","ETHUSD",1644046525518,1.38479462,3005.8,3005.4,0.00888379]
["bitfinex","ETHUSD",1644046525519,1.08479462,3005.8,3005.4,0.00888379]
["bitfinex","ETHUSD",1644046526366,1.08479462,3005.8,3005.1,1.66367]
["bitfinex","ETHUSD",1644046526572,2.85,3005.7,3005.1,1.62557411]
["bitfinex","ETHUSD",1644046526768,2.85,3005.7,3005.1,1.62864032]
["bitfinex","ETHUSD",1644046528574,2.85,3005.7,3005.1,0.00306621]
["bitfinex","ETHUSD",1644046528575,2.42824348,3005.6,3005.1,0.00306621]
["bitfinex","ETHUSD",1644046528773,1.3,3005.6,3004.8,0.00306621]
["bitfinex","ETHUSD",1644046528973,1.3,3005.6,3004.5,3.9424]
["bitfinex","ETHUSD",1644046528974,2.132,3005.6,3004.6,0.00306621]
["bitfinex","ETHUSD",1644046529179,1.3,3005.6,3004.6,0.00306621]
["bitfinex","ETHUSD",1644046529575,1.3,3005.6,3004.6,1.03005254]
["bitfinex","ETHUSD",1644046529875,1.4282622,3005.5,3004.7,0.00306621]
["bitfinex","ETHUSD",1644046530118,1.4282622,3005.5,3004.7,0.83507621]
["bitfinex","ETHUSD",1644046530319,2.2602822,3005.5,3004.8,0.00306621]
["bitfinex","ETHUSD",1644046530619,0.83202,3005.5,3004.8,0.00306621]
["bitfinex","ETHUSD",1644046530817,1.13202,3005.5,3004.8,0.00306621]
["bitfinex","ETHUSD",1644046531019,0.3,3005.5,3004.8,0.00306621]
["bitfinex","ETHUSD",1644046531221,0.95831462,3005.3,3004.8,0.00306621]
["bitfinex","ETHUSD",1644046531423,1.25831462,3005.3,3005.0,0.00951863]
["bitfinex","ETHUSD",1644046532223,0.3,3005.3,3004.8,1.6639233]
["bitfinex","ETHUSD",1644046532424,0.478,3005.5,3004.8,1.66698951]
["bitfinex","ETHUSD",1644046532824,2.85,3005.7,3005.0,0.00951863]
["bitfinex","ETHUSD",1644046533226,0.83199,3005.6,3005.0,0.00951863]
["bitfinex","ETHUSD",1644046533424,0.83199,3005.6,3004.8,1.66698951]
["bitfinex","ETHUSD",1644046533627,4.26883718,3005.9,3004.9,1.6638336]
["bitfinex","ETHUSD",1644046533864,1.42823339,3005.8,3005.1,0.00951831]
["bitfinex","ETHUSD",1644046534470,1.19494015,3005.5,3005.1,0.00951831]
["bitfinex","ETHUSD",1644046534669,1.19494015,3005.5,3005.0,0.00306621]
["bitfinex","ETHUSD",1644046534869,1.49494015,3005.5,3005.0,0.00306621]
["bitfinex","ETHUSD",1644046535068,1.49494015,3005.5,3005.2,0.00951815]
["bitfinex","ETHUSD",1644046535770,0.83205,3005.4,3005.2,0.00951815]
["bitfinex","ETHUSD",1644046535969,0.83205,3005.4,3004.6,0.00306621]
["bitfinex","ETHUSD",1644046536168,0.83205,3005.4,3005.2,0.00951821]
["bitfinex","ETHUSD",1644046537270,0.83205,3005.4,3005.1,0.00951831]
["bitfinex","ETHUSD",1644046537519,1.83205,3005.4,3005.1,0.00951831]
["bitfinex","ETHUSD",1644046537720,0.83205,3005.4,3005.1,0.00951831]
["bitfinex","ETHUSD",1644046538020,1.83205,3005.4,3005.1,0.00951831]
["bitfinex","ETHUSD",1644046538222,0.83205,3005.4,3005.1,0.00951831]
["bitfinex","ETHUSD",1644046538420,0.83205,3005.4,3004.6,0.00306621]
["bitfinex","ETHUSD",1644046538421,1.83205,3005.4,3004.6,0.00306621]
["bitfinex","ETHUSD",1644046538623,0.83205,3005.4,3005.1,0.00951842]
["bitfinex","ETHUSD",1644046538822,1.42833593,3005.3,3005.1,0.00951842]
["bitfinex","ETHUSD",1644046539025,1.42833593,3005.3,3004.6,0.00306621]
["bitfinex","ETHUSD",1644046539026,3.95,3005.1,3004.6,0.00306621]
["bitfinex","ETHUSD",1644046539225,4.428,3005.1,3004.6,0.00306621]
["bitfinex","ETHUSD",1644046539528,1.0,3005.0,3004.4,0.00306621]
["bitfinex","ETHUSD",1644046539926,1.0,3005.0,3004.2,1.01604654]
["bitfinex","ETHUSD",1644046540126,1.8322,3005.0,3004.3,0.00306621]
["bitfinex","ETHUSD",1644046540727,1.42856191,3004.9,3004.3,0.00306621]
["bitfinex","ETHUSD",1644046541129,4.07256224,3004.8,3004.3,0.00306621]
["bitfinex","ETHUSD",1644046541384,2.42856191,3004.7,3004.1,1.24276621]
["bitfinex","ETHUSD",1644046541584,1.3,3004.7,3004.1,1.24276621]
["bitfinex","ETHUSD",1644046541782,1.3,3004.7,3003.7,6.44626621]
["bitfinex","ETHUSD",1644046541982,1.3,3004.7,3003.8,0.00306703]
["bitfinex","ETHUSD",1644046542186,0.3,3004.7,3003.8,0.00306703]
["bitfinex","ETHUSD",1644046542382,0.478,3004.8,3003.9,1.07009189]
["bitfinex","ETHUSD",1644046542585,4.2989,3005.4,3004.0,0.83516703]
["bitfinex","ETHUSD",1644046542783,1.42846162,3005.3,3004.1,2.00544703]
["bitfinex","ETHUSD",1644046542982,1.42846162,3005.3,3004.2,0.00306703]
["bitfinex","ETHUSD",1644046543384,1.42846162,3005.3,3004.5,0.00641115]
["bitfinex","ETHUSD",1644046543682,1.42846162,3005.3,3004.5,1.13666434]
["bitfinex","ETHUSD",1644046543983,1.42846162,3005.3,3004.6,0.00306703]
["bitfinex","ETHUSD",1644046544186,2.02846162,3005.3,3004.6,0.00306703]
["bitfinex","ETHUSD",1644046544385,1.6,3005.3,3004.6,0.00306703]
["bitfinex","ETHUSD",1644046544585,1.6,3005.3,3004.8,0.00641062]
["bitfinex","ETHUSD",1644046544790,1.6,3005.3,3004.9,0.8319513]
["bitfinex","ETHUSD",1644046545416,0.6,3005.3,3004.9,0.8319513]
["bitfinex","ETHUSD",1644046545818,0.3,3005.3,3004.7,1.66391]
["bitfinex","ETHUSD",1644046546019,0.00311412,3005.4,3004.7,1.66391]
["bitfinex","ETHUSD",1644046546219,1.43151948,3005.4,3004.8,0.83189]
["bitfinex","ETHUSD",1644046546419,1.43151948,3005.4,3004.7,1.66391]
["bitfinex","ETHUSD",1644046546818,1.43151948,3005.4,3004.8,0.8319794]
["bitfinex","ETHUSD",1644046546819,1.42840536,3005.4,3004.8,0.8319794]
["bitfinex","ETHUSD",1644046547020,1.42840536,3005.4,3004.7,1.66391]
["bitfinex","ETHUSD",1644046547021,0.00311407,3005.4,3004.7,1.66391]
["bitfinex","ETHUSD",1644046547220,0.00311407,3005.4,3004.9,0.83193]
["bitfinex","ETHUSD",1644046547819,1.43151051,3005.4,3004.9,0.83193]
["bitfinex","ETHUSD",1644046548020,1.42839644,3005.4,3004.9,0.83193]
["bitfinex","ETHUSD",1644046548221,2.73791199,3005.4,3004.9,0.84144708]
["bitfinex","ETHUSD",1644046548420,1.42839644,3005.3,3004.9,0.84144708]
["bitfinex","ETHUSD",1644046548975,2.42839644,3005.3,3004.9,0.84144708]
["bitfinex","ETHUSD",1644046549179,1.42839644,3005.2,3004.9,0.84144708]
["bitfinex","ETHUSD",1644046549580,1.42839644,3005.1,3004.9,0.84144708]
["bitfinex","ETHUSD",1644046549780,0.3,3005.3,3004.9,1.67338158]
["bitfinex","ETHUSD",1644046549984,1.42843729,3005.2,3004.9,1.67338152]
["bitfinex","ETHUSD",1644046550184,1.42843729,3005.2,3004.9,0.84144702]
["bitfinex","ETHUSD",1644046550384,1.42843729,3005.1,3004.9,0.83193]
["bitfinex","ETHUSD",1644046550582,0.3,3005.3,3004.9,0.83193]
["bitfinex","ETHUSD",1644046550781,1.00269243,3005.4,3004.9,0.83193]
["bitfinex","ETHUSD",1644046550782,1.42843407,3005.2,3004.9,0.83193]
["bitfinex","ETHUSD",1644046550982,1.42843407,3005.1,3004.9,0.83193]
["bitfinex","ETHUSD",1644046551184,0.00269243,3005.4,3004.9,0.83193]
["bitfinex","ETHUSD",1644046551385,1.43112561,3005.4,3004.9,0.83193]
["bitfinex","ETHUSD",1644046551584,1.42843318,3005.4,3004.9,0.83193]
["bitfinex","ETHUSD",1644046551783,1.4311257,3005.4,3004.9,0.83193]
["bitfinex","ETHUSD",1644046552823,1.42843318,3005.4,3004.9,0.83193]
["bitfinex","ETHUSD",1644046553023,1.43740826,3005.4,3004.9,0.84101747]
["bitfinex","ETHUSD",1644046553222,1.42843318,3005.3,3004.9,0.84101747]
["bitfinex","ETHUSD",1644046553624,1.72843318,3005.3,3004.9,0.84101747]
["bitfinex","ETHUSD",1644046553823,1.42843318,3005.2,3004.9,0.84101747]
["bitfinex","ETHUSD",1644046554026,1.6,3005.5,3004.9,0.83193]
["bitfinex","ETHUSD",1644046554225,1.6,3005.5,3004.9,0.84104944]
["bitfinex","ETHUSD",1644046554226,1.43750682,3005.4,3004.9,0.84104944]
["bitfinex","ETHUSD",1644046554425,1.4284252,3005.3,3004.9,0.84104944]
["bitfinex","ETHUSD",1644046555229,1.4284252,3005.3,3004.9,0.83193]
["bitfinex","ETHUSD",1644046555426,0.00908162,3005.4,3004.9,0.84104944]
["bitfinex","ETHUSD",1644046555626,1.4283713,3005.3,3004.9,0.84104944]
["bitfinex","ETHUSD",1644046555830,1.7283713,3005.3,3004.9,0.84104944]
["bitfinex","ETHUSD",1644046556027,0.00908162,3005.4,3004.9,1.67298754]
["bitfinex","ETHUSD",1644046556272,1.4283643,3005.3,3004.9,1.6638681]
["bitfinex","ETHUSD",1644046556466,1.70705969,3005.6,3004.9,1.6638681]
["bitfinex","ETHUSD",1644046556667,0.00908177,3005.4,3004.9,1.67298758]
["bitfinex","ETHUSD",1644046556865,1.42835618,3005.3,3004.9,1.67298758]
["bitfinex","ETHUSD",1644046557065,1.42835618,3005.3,3004.9,0.84104948]
["bitfinex","ETHUSD",1644046557266,1.72835618,3005.3,3004.9,0.84104948]
["bitfinex","ETHUSD",1644046557466,0.3,3005.3,3004.9,0.00911948]
["bitfinex","ETHUSD",1644046557667,0.3,3005.3,3004.8,1.66701869]
["bitfinex","ETHUSD",1644046557868,0.00908162,3005.4,3004.9,0.00911944]
["bitfinex","ETHUSD",1644046558067,1.42837939,3005.3,3004.9,0.00911944]
["bitfinex","ETHUSD",1644046558267,1.72837939,3005.3,3004.9,0.00911944]
["bitfinex","ETHUSD",1644046558467,0.3,3005.3,3004.9,0.00911944]
["bitfinex","ETHUSD",1644046558666,0.30908162,3005.4,3004.8,0.83503549]
["bitfinex","ETHUSD",1644046558867,1.42839295,3005.3,3004.8,1.66700459]
["bitfinex","ETHUSD",1644046559073,0.00860797,3005.4,3004.9,0.00897732]
["bitfinex","ETHUSD",1644046559272,1.42839143,3005.3,3004.9,0.00897732]
["bitfinex","ETHUSD",1644046559771,1.72839143,3005.3,3004.9,0.00897732]
["bitfinex","ETHUSD",1644046560015,1.00860797,3005.4,3004.8,1.66700459]
["bitfinex","ETHUSD",1644046560016,0.3,3005.4,3004.8,1.66700459]
["bitfinex","ETHUSD",1644046560215,1.42838998,3005.3,3004.9,0.00897732]
["bitfinex","ETHUSD",1644046560419,1.72838998,3005.3,3004.9,0.00897732]
["bitfinex","ETHUSD",1644046560715,1.30860797,3005.4,3004.9,0.00897732]
["bitfinex","ETHUSD",1644046560917,1.42838538,3005.3,3004.9,0.00897732]
["bitfinex","ETHUSD",1644046561117,1.42838538,3005.3,3004.8,0.83503549]
["bitfinex","ETHUSD",1644046561318,0.83209,3005.2,3004.8,0.00305549]
["bitfinex","ETHUSD",1644046561518,0.83209,3005.2,3004.9,0.00867438]
["bitfinex","ETHUSD",1644046561519,1.42838538,3005.1,3004.9,0.00867438]
["bitfinex","ETHUSD",1644046561718,1.72838538,3005.1,3004.9,0.00867438]
["bitfinex","ETHUSD",1644046561917,1.42838538,3005.0,3004.9,0.00867438]
["bitfinex","ETHUSD",1644046562317,1.42838538,3005.0,3004.7,0.00305549]
["bitfinex","ETHUSD",1644046562318,0.02283557,3004.8,3004.7,0.00305549]
["bitfinex","ETHUSD",1644046562517,1.42838538,3004.8,3004.6,0.48841155]
["bitfinex","ETHUSD",1644046562717,1.42838538,3004.7,3004.6,0.48841155]
["bitfinex","ETHUSD",1644046562920,0.3,3004.8,3004.6,0.48841155]
["bitfinex","ETHUSD",1644046563517,2.66179549,3005.1,3004.6,0.48841155]
["bitfinex","ETHUSD",1644046563770,1.4285503,3005.0,3004.6,0.48841155]
["bitfinex","ETHUSD",1644046563965,2.4285503,3005.0,3004.6,0.48841155]
["bitfinex","ETHUSD",1644046564168,1.66179549,3005.1,3004.6,0.48841155]
["bitfinex","ETHUSD",1644046564169,1.4285503,3004.9,3004.6,0.48841155]
["bitfinex","ETHUSD",1644046564368,0.3,3004.8,3004.6,0.48841155]
["bitfinex","ETHUSD",1644046564571,0.3,3004.8,3004.6,1.32044955]
["bitfinex","ETHUSD",1644046564769,1.42859149,3004.7,3004.6,1.32044955]
["bitfinex","ETHUSD",1644046565171,2.42859149,3005.0,3004.6,1.32044955]
["bitfinex","ETHUSD",1644046565372,1.42859149,3004.9,3004.6,1.27044955]
["bitfinex","ETHUSD",1644046565576,0.3,3004.8,3004.6,1.27044955]
["bitfinex","ETHUSD",1644046565771,1.42859149,3004.9,3004.6,1.27044955]
["bitfinex","ETHUSD",1644046565972,1.42859149,3005.0,3004.7,0.83204]
["bitfinex","ETHUSD",1644046566174,1.42854413,3004.9,3004.7,0.83204]
["bitfinex","ETHUSD",1644046566774,1.06179549,3005.1,3004.7,0.83204]
["bitfinex","ETHUSD",1644046566972,1.42848725,3005.0,3004.7,0.83204]
["bitfinex","ETHUSD",1644046567617,1.42848725,3005.0,3004.7,0.84108088]
["bitfinex","ETHUSD",1644046568121,1.72848725,3005.0,3004.7,1.67307748]
["bitfinex","ETHUSD",1644046568318,1.42848725,3004.9,3004.7,1.6640366]
["bitfinex","ETHUSD",1644046568717,1.42848725,3004.9,3004.7,1.67271413]
["bitfinex","ETHUSD",1644046568918,1.42848725,3004.9,3004.7,0.84071753]
["bitfinex","ETHUSD",1644046569322,1.42848725,3004.8,3004.7,0.84071753]
["bitfinex","ETHUSD",1644046569525,1.42848725,3005.0,3004.7,0.83204]
["bitfinex","ETHUSD",1644046570124,1.42848725,3004.9,3004.7,0.83204]
["bitfinex","ETHUSD",1644046570526,1.42848725,3004.8,3004.7,0.83204]
["bitfinex","ETHUSD",1644046570727,1.3,3005.2,3004.7,0.83204]
["bitfinex","ETHUSD",1644046570924,1.42851432,3005.1,3004.7,3.84921014]
["bitfinex","ETHUSD",1644046571368,1.42851432,3005.0,3004.7,4.67339574]
["bitfinex","ETHUSD",1644046571565,1.42851432,3005.0,3004.7,4.67034025]
["bitfinex","ETHUSD",1644046572369,1.42851432,3005.0,3004.7,4.67872916]
["bitfinex","ETHUSD",1644046572965,1.42851432,3005.0,3004.7,1.67243001]
["bitfinex","ETHUSD",1644046573166,1.42851432,3005.0,3004.7,0.83204]
["bitfinex","ETHUSD",1644046573372,1.42851432,3005.0,3004.7,0.00842403]
["bitfinex","ETHUSD",1644046574372,1.42851432,3005.0,3004.5,1.66717139]
["bitfinex","ETHUSD",1644046574572,1.42851432,3005.0,3004.7,0.00842403]
["bitfinex","ETHUSD",1644046575621,1.42851432,3005.0,3004.5,0.00305549]
["bitfinex","ETHUSD",1644046575622,1.72851432,3005.0,3004.5,0.00305549]
["bitfinex","ETHUSD",1644046575819,1.42851432,3004.9,3004.7,0.00841696]
["bitfinex","ETHUSD",1644046576822,1.42851432,3004.9,3004.3,0.00305549]
["bitfinex","ETHUSD",1644046577020,1.42851432,3004.9,3004.6,0.00841075]
["bitfinex","ETHUSD",1644046577221,0.83212,3004.8,3004.6,0.00841075]
["bitfinex","ETHUSD",1644046577721,1.13212,3004.8,3004.6,0.00841075]
["bitfinex","ETHUSD",1644046577922,1.13212,3004.8,3004.3,0.00305549]
["bitfinex","ETHUSD",1644046578122,1.13212,3004.8,3004.3,3.00171374]
["bitfinex","ETHUSD",1644046578123,1.42857658,3004.7,3004.3,3.00171374]
["bitfinex","ETHUSD",1644046578325,1.42857658,3004.7,3004.5,0.00841095]
["bitfinex","ETHUSD",1644046578780,1.04313955,3004.6,3004.5,0.00841095]
["bitfinex","ETHUSD",1644046578965,0.83214,3004.7,3004.5,0.00841095]
["bitfinex","ETHUSD",1644046579168,0.83214,3004.7,3004.3,0.00305549]
["bitfinex","ETHUSD",1644046579369,0.83214,3004.7,3004.4,0.00841217]
["bitfinex","ETHUSD",1644046580370,0.3,3004.8,3004.2,2.78536748]
["bitfinex","ETHUSD",1644046580570,1.42860001,3004.7,3004.4,0.00841308]
["bitfinex","ETHUSD",1644046580769,1.42860001,3004.7,3004.4,3.00611686]
["bitfinex","ETHUSD",1644046580971,1.42860001,3004.7,3004.4,3.06929593]
["bitfinex","ETHUSD",1644046581176,0.63267357,3005.6,3004.4,3.06929593]
["bitfinex","ETHUSD",1644046581372,0.1663,3005.7,3004.5,3.57438508]
["bitfinex","ETHUSD",1644046581373,1.4284275,3005.3,3004.5,3.57438508]
["bitfinex","ETHUSD",1644046581575,1.4284275,3005.3,3004.7,1.66356]
["bitfinex","ETHUSD",1644046581773,0.1663,3005.7,3004.8,3.5]
["bitfinex","ETHUSD",1644046581972,0.1663,3005.7,3004.9,0.88472276]
["bitfinex","ETHUSD",1644046581973,1.42826799,3005.6,3004.9,0.88472276]
["bitfinex","ETHUSD",1644046582174,1.42826799,3005.6,3004.6,3.5]
["bitfinex","ETHUSD",1644046582617,1.42826799,3005.5,3004.9,0.8318912]
["bitfinex","ETHUSD",1644046582815,1.42826799,3005.4,3005.1,0.83189]
["bitfinex","ETHUSD",1644046583819,1.42826799,3005.4,3004.9,0.8318912]
["bitfinex","ETHUSD",1644046584222,1.43717447,3005.4,3004.9,0.8318912]
["bitfinex","ETHUSD",1644046584420,1.42826799,3005.3,3004.9,0.8318912]
["bitfinex","ETHUSD",1644046584620,1.42826799,3005.3,3005.1,0.83188]
["bitfinex","ETHUSD",1644046585021,1.42826799,3005.3,3005.0,3.04431293]
["bitfinex","ETHUSD",1644046585420,1.42826799,3005.2,3005.0,3.04431293]
["bitfinex","ETHUSD",1644046585625,0.00890658,3005.4,3005.0,3.04431293]
["bitfinex","ETHUSD",1644046585823,1.42838657,3005.3,3005.0,3.04431293]
["bitfinex","ETHUSD",1644046586664,1.0,3005.5,3005.0,3.04431293]
["bitfinex","ETHUSD",1644046586665,1.42838657,3005.2,3005.0,3.04431293]
["bitfinex","ETHUSD",1644046586864,1.42838657,3005.1,3005.0,3.04431293]
["bitfinex","ETHUSD",1644046587163,3.12836687,3005.9,3005.0,3.04431293]
["bitfinex","ETHUSD",1644046587164,1.66378,3005.9,3005.0,3.94174494]
["bitfinex","ETHUSD",1644046587364,0.49788094,3005.8,3005.0,0.89743201]
["bitfinex","ETHUSD",1644046587565,0.3,3005.6,3005.1,3.00646175]
["bitfinex","ETHUSD",1644046587765,0.3,3005.6,3004.8,1.95932]
["bitfinex","ETHUSD",1644046587766,0.83192,3005.6,3004.8,1.95932]
["bitfinex","ETHUSD",1644046587966,0.83192,3005.6,3004.8,1.9593204]
["bitfinex","ETHUSD",1644046588265,1.43192,3005.6,3004.8,1.9593204]
["bitfinex","ETHUSD",1644046588466,0.6,3005.6,3004.8,1.9593204]
["bitfinex","ETHUSD",1644046588666,0.3,3005.6,3004.8,1.9593204]
["bitfinex","ETHUSD",1644046588866,0.3,3005.6,3004.8,2.0978107]
["bitfinex","ETHUSD",1644046589073,0.00313271,3005.4,3004.8,2.9297338]
["bitfinex","ETHUSD",1644046589271,0.3,3005.6,3004.8,7.07017321]
["bitfinex","ETHUSD",1644046589272,0.17099791,3005.6,3004.8,7.07017321]
["bitfinex","ETHUSD",1644046589472,1.00289791,3005.6,3004.8,2.9297607]
["bitfinex","ETHUSD",1644046589870,0.17099791,3005.6,3004.8,2.9297607]
["bitfinex","ETHUSD",1644046590318,0.17099791,3005.6,3004.9,4.25439909]
["bitfinex","ETHUSD",1644046590520,0.17099791,3005.6,3004.9,5.08623499]
["bitfinex","ETHUSD",1644046590719,1.13184,3005.9,3004.9,5.91801029]
["bitfinex","ETHUSD",1644046590922,0.63267357,3006.2,3004.9,4.25437499]
["bitfinex","ETHUSD",1644046591124,0.63267357,3006.5,3005.1,3.0]
["bitfinex","ETHUSD",1644046591330,0.63267357,3006.8,3006.1,1.08706657]
["bitfinex","ETHUSD",1644046591525,0.98489217,3007.1,3006.1,1.08706657]
["bitfinex","ETHUSD",1644046591526,0.63267357,3006.9,3006.2,3.96770954]
["bitfinex","ETHUSD",1644046591724,0.13819997,3007.1,3006.2,0.83155]
["bitfinex","ETHUSD",1644046591725,0.63267357,3007.0,3006.2,0.83155]
["bitfinex","ETHUSD",1644046592019,0.13819997,3007.1,3006.2,0.83155]
["bitfinex","ETHUSD",1644046592219,0.13819997,3007.1,3006.2,5.03693262]
["bitfinex","ETHUSD",1644046592420,0.13819997,3007.1,3006.6,1.17549451]
["bitfinex","ETHUSD",1644046592619,0.13819997,3007.1,3006.4,1.97753706]
["bitfinex","ETHUSD",1644046592620,4.0,3007.1,3006.4,1.97753706]
["bitfinex","ETHUSD",1644046593421,4.6,3007.1,3006.4,1.97753706]
["bitfinex","ETHUSD",1644046593870,0.00951615,3006.9,3006.4,1.97753706]
["bitfinex","ETHUSD",1644046594077,0.00951615,3006.9,3006.6,0.83149]
["bitfinex","ETHUSD",1644046595075,0.00951615,3006.9,3006.7,0.8314273]
["bitfinex","ETHUSD",1644046596077,0.63267357,3007.3,3006.6,1.73406627]
["bitfinex","ETHUSD",1644046596479,0.63267357,3007.3,3006.6,0.90257627]
["bitfinex","ETHUSD",1644046596480,0.00951604,3007.0,3006.6,0.90257627]
["bitfinex","ETHUSD",1644046597082,0.00951604,3007.0,3006.6,1.73404627]
["bitfinex","ETHUSD",1644046597280,0.6378061,3007.5,3006.6,1.73404627]
["bitfinex","ETHUSD",1644046597517,0.00951604,3007.0,3006.6,1.73404627]
["bitfinex","ETHUSD",1644046597920,0.00951604,3007.0,3006.6,2.56542627]
["bitfinex","ETHUSD",1644046598119,0.00951604,3007.0,3006.7,0.83128]
["bitfinex","ETHUSD",1644046598318,0.00951604,3007.0,3006.7,2.01598]
["bitfinex","ETHUSD",1644046598521,0.00513253,3007.8,3006.7,2.01598]
["bitfinex","ETHUSD",1644046598720,0.00513253,3007.8,3007.4,0.8927377]
["bitfinex","ETHUSD",1644046598920,0.6378061,3008.0,3007.0,1.66249]
["bitfinex","ETHUSD",1644046599121,0.00513253,3007.8,3007.0,1.66249]
["bitfinex","ETHUSD",1644046599526,0.00513253,3007.8,3006.7,2.01605]
["bitfinex","ETHUSD",1644046599924,0.00951477,3007.6,3006.7,2.01605]
["bitfinex","ETHUSD",1644046600126,0.96131972,3007.5,3006.7,3.03725157]
["bitfinex","ETHUSD",1644046600324,0.96131972,3007.5,3007.0,0.83134]
["bitfinex","ETHUSD",1644046600525,0.00951477,3007.6,3007.0,0.83134]
["bitfinex","ETHUSD",1644046600824,0.00513253,3007.8,3007.0,0.83134]
["bitfinex","ETHUSD",1644046601026,0.00951498,3007.5,3007.0,0.83134]
["bitfinex","ETHUSD",1644046602080,0.96349245,3007.8,3007.0,0.83134]
["bitfinex","ETHUSD",1644046602081,0.00513253,3007.7,3007.0,0.83134]
["bitfinex","ETHUSD",1644046602477,0.00951509,3007.4,3007.0,0.83134]
["bitfinex","ETHUSD",1644046603078,0.00951509,3007.4,3007.0,1.6626341]
["bitfinex","ETHUSD",1644046603278,0.00513253,3007.9,3007.0,0.83134]
["bitfinex","ETHUSD",1644046603478,0.00313119,3007.4,3007.0,0.83134]
["bitfinex","ETHUSD",1644046604583,0.83653253,3007.9,3006.8,0.8313628]
["bitfinex","ETHUSD",1644046604780,0.83653253,3007.9,3006.8,1.6627128]
["bitfinex","ETHUSD",1644046604781,0.00313119,3007.4,3006.8,1.6627128]
["bitfinex","ETHUSD",1644046605622,0.00513253,3007.6,3006.8,1.6627128]
["bitfinex","ETHUSD",1644046605823,0.00513253,3007.6,3006.8,0.8313628]
["bitfinex","ETHUSD",1644046606022,0.00952328,3007.3,3006.7,3.86854157]
["bitfinex","ETHUSD",1644046606222,0.00952328,3007.3,3007.0,0.83135]
["bitfinex","ETHUSD",1644046606622,0.00952328,3007.3,3006.8,0.8313499]
["bitfinex","ETHUSD",1644046606823,0.00513253,3007.6,3006.8,0.8313499]
["bitfinex","ETHUSD",1644046607226,0.00952318,3007.3,3006.8,0.8313499]
["bitfinex","ETHUSD",1644046608124,0.00513253,3007.6,3006.8,0.83137]
["bitfinex","ETHUSD",1644046608324,0.00952339,3007.2,3006.8,0.83137]
["bitfinex","ETHUSD",1644046608524,0.00952339,3007.2,3006.8,1.6627506]
["bitfinex","ETHUSD",1644046608782,0.00952339,3007.2,3006.7,3.86854157]
["bitfinex","ETHUSD",1644046609378,0.00513253,3007.6,3006.7,3.86854157]
["bitfinex","ETHUSD",1644046609678,0.0095236,3007.1,3006.7,3.86854157]
["bitfinex","ETHUSD",1644046609880,0.0095236,3007.1,3006.8,0.8313791]
["bitfinex","ETHUSD",1644046610478,0.00513253,3007.6,3006.8,0.8313791]
["bitfinex","ETHUSD",1644046610682,0.0095236,3007.1,3006.8,1.6627]
["bitfinex","ETHUSD",1644046611286,0.0095236,3007.1,3006.9,0.831327]
["bitfinex","ETHUSD",1644046611485,0.0095236,3007.1,3006.8,0.83137]
["bitfinex","ETHUSD",1644046611683,0.00513253,3007.6,3006.8,0.83137]
["bitfinex","ETHUSD",1644046611883,0.0095235,3007.2,3006.8,0.83137]
["bitfinex","ETHUSD",1644046613025,0.00513253,3007.6,3006.8,1.6627391]
["bitfinex","ETHUSD",1644046613225,0.0095235,3007.2,3006.8,1.6627391]
["bitfinex","ETHUSD",1644046613629,0.0095235,3007.2,3006.8,2.4940691]
["bitfinex","ETHUSD",1644046614026,0.00513253,3007.6,3006.8,2.4940691]
["bitfinex","ETHUSD",1644046614226,1.42769837,3007.5,3006.8,2.4940691]
["bitfinex","ETHUSD",1644046614426,0.00513253,3007.6,3006.8,1.6627391]
["bitfinex","ETHUSD",1644046614427,0.0095235,3007.2,3006.8,1.6627391]
["bitfinex","ETHUSD",1644046615330,0.00513253,3007.9,3006.8,3.3252511]
["bitfinex","ETHUSD",1644046615629,0.00513253,3007.9,3007.3,0.8311765]
["bitfinex","ETHUSD",1644046615830,1.03183482,3007.9,3007.4,0.83116]
["bitfinex","ETHUSD",1644046616130,1.02670229,3007.9,3007.3,0.97088973]
["bitfinex","ETHUSD",1644046616372,1.02670229,3007.9,3007.3,0.13973973]
["bitfinex","ETHUSD",1644046616373,1.03183482,3007.9,3007.3,0.13973973]
["bitfinex","ETHUSD",1644046616776,0.00312331,3007.8,3007.3,0.13973973]
["bitfinex","ETHUSD",1644046616976,0.00312331,3007.8,3007.4,0.83115]
["bitfinex","ETHUSD",1644046617878,1.03183482,3007.9,3007.4,0.83115]
["bitfinex","ETHUSD",1644046618078,0.00513253,3007.9,3007.5,1.6623201]
["bitfinex","ETHUSD",1644046618278,3.24203253,3008.1,3007.5,1.6623201]
["bitfinex","ETHUSD",1644046618477,1.42741859,3008.0,3007.5,1.6623201]
["bitfinex","ETHUSD",1644046618680,1.38001068,3008.8,3007.5,1.6623201]
["bitfinex","ETHUSD",1644046618681,0.00513253,3008.4,3007.5,2.14025]
["bitfinex","ETHUSD",1644046618881,0.00513253,3008.4,3007.7,0.83096]
["bitfinex","ETHUSD",1644046619080,0.00513253,3009.0,3008.3,0.99016359]
["bitfinex","ETHUSD",1644046619282,0.00513253,3009.0,3008.3,0.83089]
["bitfinex","ETHUSD",1644046619283,1.42713137,3008.9,3008.3,0.83089]
["bitfinex","ETHUSD",1644046620318,1.42713137,3008.9,3008.4,0.89485675]
["bitfinex","ETHUSD",1644046620520,0.00890229,3008.8,3008.4,0.89485675]
["bitfinex","ETHUSD",1644046620720,1.42713137,3008.7,3008.4,1.72574415]
["bitfinex","ETHUSD",1644046620919,1.42713137,3008.7,3008.4,4.73928766]
["bitfinex","ETHUSD",1644046621521,1.42713137,3008.6,3008.4,4.73928766]
["bitfinex","ETHUSD",1644046622128,1.42713137,3008.6,3008.5,3.05175347]
["bitfinex","ETHUSD",1644046622325,0.00911966,3008.7,3008.5,3.05175347]
["bitfinex","ETHUSD",1644046622628,5.79648,3009.6,3008.5,3.05175347]
["bitfinex","ETHUSD",1644046622629,0.00513253,3009.3,3008.5,3.05175347]
["bitfinex","ETHUSD",1644046622825,0.00911966,3008.7,3008.6,0.8309]
["bitfinex","ETHUSD",1644046623027,1.43619253,3008.7,3008.6,0.8309]
["bitfinex","ETHUSD",1644046623424,1.43619253,3008.7,3008.4,0.8309188]
["bitfinex","ETHUSD",1644046623625,1.42707287,3008.6,3008.4,0.8309188]
["bitfinex","ETHUSD",1644046624075,0.00911966,3008.7,3008.4,0.8309188]
["bitfinex","ETHUSD",1644046624272,1.42707287,3008.6,3008.4,0.8309188]
["bitfinex","ETHUSD",1644046625072,0.6378061,3009.3,3008.4,0.8309188]
["bitfinex","ETHUSD",1644046625275,1.42708403,3009.2,3008.4,0.8309188]
["bitfinex","ETHUSD",1644046625471,0.00885568,3008.7,3008.4,0.8309188]
["bitfinex","ETHUSD",1644046625674,1.42708403,3008.6,3008.2,1.66177]
["bitfinex","ETHUSD",1644046626077,1.42708403,3008.6,3008.0,1.1669]
["bitfinex","ETHUSD",1644046626276,1.42708403,3008.5,3008.0,1.1669]
["bitfinex","ETHUSD",1644046626777,1.42708403,3008.5,3007.4,11.81835]
["bitfinex","ETHUSD",1644046626976,0.00513253,3008.4,3007.4,10.1561]
["bitfinex","ETHUSD",1644046627177,1.17977951,3008.2,3007.4,10.9990393]
["bitfinex","ETHUSD",1644046627376,1.43221656,3008.1,3007.4,4.0060393]
["bitfinex","ETHUSD",1644046627619,0.01400701,3008.1,3007.3,1.2224]
["bitfinex","ETHUSD",1644046628319,1.4273373,3008.0,3007.3,1.2224]
["bitfinex","ETHUSD",1644046628519,0.00513253,3008.1,3007.3,1.2224]
["bitfinex","ETHUSD",1644046628924,0.00871649,3007.9,3007.4,1.6623936]
["bitfinex","ETHUSD",1644046629725,0.00513253,3008.1,3007.4,1.6623936]
["bitfinex","ETHUSD",1644046630125,0.00871659,3007.8,3007.4,1.6623936]
["bitfinex","ETHUSD",1644046630927,0.00513253,3008.1,3007.4,2.4935536]
["bitfinex","ETHUSD",1644046631127,1.42727282,3008.0,3007.4,2.4935536]
["bitfinex","ETHUSD",1644046631372,0.00871668,3007.8,3007.4,2.4935536]
["bitfinex","ETHUSD",1644046632370,0.00513253,3008.5,3007.6,0.83114]
["bitfinex","ETHUSD",1644046632570,0.00839557,3007.8,3007.6,0.83114]
["bitfinex","ETHUSD",1644046632978,0.00839557,3007.8,3007.6,1.71639423]
["bitfinex","ETHUSD",1644046633476,0.88164843,3008.5,3007.6,1.71639423]
["bitfinex","ETHUSD",1644046633674,0.00839538,3007.9,3007.6,1.71639423]
["bitfinex","ETHUSD",1644046634679,0.00513253,3008.3,3007.6,1.71639423]
["bitfinex","ETHUSD",1644046634879,0.00839528,3007.9,3007.6,1.71639423]
["bitfinex","ETHUSD",1644046635128,1.42726408,3007.8,3007.6,1.71639423]
["bitfinex","ETHUSD",1644046635930,0.00513253,3008.4,3007.6,1.71639423]
["bitfinex","ETHUSD",1644046636133,0.00842766,3007.9,3007.6,1.71639423]
["bitfinex","ETHUSD",1644046636330,1.42724933,3007.8,3007.6,1.71639423]
["bitfinex","ETHUSD",1644046636931,0.00513253,3008.4,3007.6,1.71639423]
["bitfinex","ETHUSD",1644046637130,1.42723107,3008.3,3007.7,0.8311021]
["bitfinex","ETHUSD",1644046637431,0.00842766,3007.9,3007.7,0.8311021]
["bitfinex","ETHUSD",1644046637631,0.00513253,3008.2,3007.8,0.83108]
["bitfinex","ETHUSD",1644046637830,0.00513253,3008.3,3007.7,0.1398076]
["bitfinex","ETHUSD",1644046638033,0.00513253,3008.5,3007.6,0.83107]
["bitfinex","ETHUSD",1644046638231,0.00513253,3008.5,3007.9,0.8310496]
["bitfinex","ETHUSD",1644046638433,0.00513253,3008.7,3007.9,2.4929696]
["bitfinex","ETHUSD",1644046638634,0.00513253,3008.7,3007.9,1.66192]
["bitfinex","ETHUSD",1644046638868,0.00513253,3008.8,3008.3,0.86653598]
["bitfinex","ETHUSD",1644046639474,0.00513253,3008.8,3008.3,1.69746148]
["bitfinex","ETHUSD",1644046639674,0.00842579,3008.7,3008.3,1.69746148]
["bitfinex","ETHUSD",1644046640576,0.6378061,3009.1,3008.3,1.69746148]
["bitfinex","ETHUSD",1644046640577,0.6378061,3009.1,3008.3,0.86653598]
["bitfinex","ETHUSD",1644046640775,0.00842589,3008.7,3008.3,0.86653598]
["bitfinex","ETHUSD",1644046640973,0.00842589,3008.7,3008.3,1.69746598]
["bitfinex","ETHUSD",1644046641773,0.6378061,3009.1,3008.3,0.86653598]
["bitfinex","ETHUSD",1644046641974,0.00842589,3008.7,3008.3,0.86653598]
["bitfinex","ETHUSD",1644046642823,0.00842589,3008.7,3008.3,5.02078018]
["bitfinex","ETHUSD",1644046643126,0.03883104,3009.1,3008.3,5.02078018]
["bitfinex","ETHUSD",1644046643127,0.00513253,3009.1,3008.3,5.02078018]
["bitfinex","ETHUSD",1644046643324,0.00841982,3008.7,3008.3,5.02078018]
["bitfinex","ETHUSD",1644046643822,0.00841982,3008.7,3008.5,2.4924236]
["bitfinex","ETHUSD",1644046644225,0.00513253,3009.3,3008.8,1.08554758]
["bitfinex","ETHUSD",1644046644426,0.63267357,3009.3,3008.8,1.08554758]
["bitfinex","ETHUSD",1644046644625,0.03367347,3009.2,3008.8,1.08554758]
["bitfinex","ETHUSD",1644046645429,0.63267357,3009.6,3008.8,1.08554758]
["bitfinex","ETHUSD",1644046645633,0.00841886,3009.2,3008.8,1.08554758]
["bitfinex","ETHUSD",1644046646029,0.00841886,3009.2,3008.8,2.74710608]
["bitfinex","ETHUSD",1644046646285,0.00841886,3009.2,3008.6,1.66161]
["bitfinex","ETHUSD",1644046646474,0.00841886,3009.2,3008.5,1.2195]
["bitfinex","ETHUSD",1644046646674,0.63267357,3009.5,3008.5,1.2195]
["bitfinex","ETHUSD",1644046646875,0.00842595,3009.1,3008.5,1.2195]
["bitfinex","ETHUSD",1644046647275,0.00842595,3009.1,3008.6,0.830862]
["bitfinex","ETHUSD",1644046647474,0.00842595,3009.1,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046647876,0.6378061,3009.5,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046648077,0.00842566,3009.2,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046649080,0.00513253,3009.5,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046649280,0.00842556,3009.3,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046650130,0.6378061,3009.7,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046650530,0.00841795,3009.3,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046651338,0.00513253,3009.5,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046651535,0.00513253,3009.6,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046651735,0.00841795,3009.3,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046652735,0.6378061,3009.7,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046652939,0.00841848,3009.3,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046653777,0.6378061,3009.7,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046654171,0.00841922,3009.3,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046654974,0.6378061,3009.5,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046655174,0.63267357,3009.5,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046655373,0.00841922,3009.3,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046656178,0.63267357,3009.5,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046656576,0.00841922,3009.3,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046657521,1.4268799,3009.2,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046657721,1.4268799,3009.1,3009.0,1.10921674]
["bitfinex","ETHUSD",1644046657922,1.4268799,3009.1,3009.0,1.07858645]
["bitfinex","ETHUSD",1644046658124,1.4268799,3009.1,3008.5,1.2195]
["bitfinex","ETHUSD",1644046658327,1.4268799,3009.1,3008.0,0.25]
["bitfinex","ETHUSD",1644046658328,2.2580032,3009.0,3008.0,0.25]
["bitfinex","ETHUSD",1644046658530,1.43201243,3008.9,3008.0,1.1985]
["bitfinex","ETHUSD",1644046658729,1.4268799,3008.8,3008.0,1.1985]
["bitfinex","ETHUSD",1644046658925,0.01355283,3008.7,3008.0,1.1985]
["bitfinex","ETHUSD",1644046659128,1.4268799,3008.6,3008.2,1.16378441]
["bitfinex","ETHUSD",1644046659328,1.4268799,3008.6,3008.0,1.1985]
["bitfinex","ETHUSD",1644046659529,2.26317243,3008.6,3008.0,1.1985]
["bitfinex","ETHUSD",1644046659728,1.4268799,3008.5,3008.0,1.1985]
["bitfinex","ETHUSD",1644046660131,1.43530058,3008.5,3007.9,3.2495]
["bitfinex","ETHUSD",1644046660330,1.4268799,3008.4,3007.6,4.2915]
["bitfinex","ETHUSD",1644046660530,1.4268799,3008.4,3007.6,1.1453]
["bitfinex","ETHUSD",1644046660531,0.00513253,3008.3,3007.6,1.1453]
["bitfinex","ETHUSD",1644046660829,1.4268799,3008.2,3007.6,1.1453]
["bitfinex","ETHUSD",1644046661030,1.4268799,3008.2,3008.0,0.85684237]
["bitfinex","ETHUSD",1644046661287,1.43530132,3008.1,3008.0,0.85684237]
["bitfinex","ETHUSD",1644046662175,1.43530132,3008.1,3007.6,1.1453]
["bitfinex","ETHUSD",1644046662374,1.43530132,3008.1,3007.3,1.82855]
["bitfinex","ETHUSD",1644046662375,1.4268799,3008.0,3007.3,1.82855]
["bitfinex","ETHUSD",1644046662576,0.00842123,3008.2,3007.3,2.99155]
["bitfinex","ETHUSD",1644046662777,1.4271457,3008.1,3007.3,2.99155]
["bitfinex","ETHUSD",1644046663176,1.4271457,3008.1,3008.0,1.10991259]
["bitfinex","ETHUSD",1644046663577,1.4271457,3008.1,3007.3,2.99155]
["bitfinex","ETHUSD",1644046663779,0.00513253,3008.4,3007.3,2.99155]
["bitfinex","ETHUSD",1644046663780,1.4271457,3008.0,3007.3,2.99155]
["bitfinex","ETHUSD",1644046663976,0.00842123,3008.2,3007.3,3.8226961]
["bitfinex","ETHUSD",1644046664180,1.42714002,3008.1,3007.3,1.32938]
["bitfinex","ETHUSD",1644046664381,1.42714002,3008.1,3007.3,1.163]
["bitfinex","ETHUSD",1644046664781,3.62348433,3008.0,3007.3,1.163]
["bitfinex","ETHUSD",1644046665022,0.83137,3007.8,3007.3,1.163]
["bitfinex","ETHUSD",1644046665222,1.42714002,3007.7,3007.0,1.63695207]
["bitfinex","ETHUSD",1644046666023,1.42714002,3007.6,3007.0,1.63695207]
["bitfinex","ETHUSD",1644046666224,1.42714002,3007.5,3007.0,1.63695207]
["bitfinex","ETHUSD",1644046666426,0.92033659,3007.8,3007.0,1.63695207]
["bitfinex","ETHUSD",1644046666623,1.42737357,3007.7,3007.0,1.63695207]
["bitfinex","ETHUSD",1644046666824,1.42737357,3007.7,3007.0,0.50506056]
["bitfinex","ETHUSD",1644046667025,0.83138,3007.6,3007.0,0.50506056]
["bitfinex","ETHUSD",1644046667225,1.42737426,3007.5,3007.0,0.50506056]
["bitfinex","ETHUSD",1644046667424,2.58313659,3007.8,3007.0,0.50506056]
["bitfinex","ETHUSD",1644046667626,1.41856807,3007.7,3007.0,0.50506056]
["bitfinex","ETHUSD",1644046668226,0.8314,3007.6,3007.2,0.85531454]
["bitfinex","ETHUSD",1644046670577,0.8314,3007.6,3007.0,0.50506056]
["bitfinex","ETHUSD",1644046670779,3.52940188,3007.5,3006.8,1.1697]
["bitfinex","ETHUSD",1644046670980,0.83151,3007.3,3006.2,3.075]
["bitfinex","ETHUSD",1644046671177,0.83161,3007.1,3006.3,1.2016]
["bitfinex","ETHUSD",1644046671378,3.54263341,3007.0,3006.3,1.2016]
["bitfinex","ETHUSD",1644046671780,0.94338292,3006.9,3006.3,1.2016]
["bitfinex","ETHUSD",1644046671979,1.77501292,3006.9,3006.2,1.01002146]
["bitfinex","ETHUSD",1644046672179,3.70652932,3006.8,3006.0,1.24915474]
["bitfinex","ETHUSD",1644046672382,0.8317201,3006.8,3006.0,1.24915474]
["bitfinex","ETHUSD",1644046673228,2.60677292,3006.9,3006.2,0.9144766]
["bitfinex","ETHUSD",1644046673627,0.83173,3006.7,3006.2,0.9144766]
["bitfinex","ETHUSD",1644046674027,0.83173,3006.7,3006.0,1.2111109]
["bitfinex","ETHUSD",1644046674432,0.83173,3006.7,3006.0,1.2016]
["bitfinex","ETHUSD",1644046674630,0.83173,3006.7,3006.0,1.21111085]
["bitfinex","ETHUSD",1644046675031,0.83173,3006.7,3006.0,0.00951085]
["bitfinex","ETHUSD",1644046675032,1.05409937,3006.3,3006.0,0.00951085]
["bitfinex","ETHUSD",1644046675231,3.46222817,3006.2,3006.0,0.00951085]
["bitfinex","ETHUSD",1644046675632,3.46222817,3006.2,3005.4,0.25]
["bitfinex","ETHUSD",1644046675832,3.46222817,3006.2,3005.9,0.00951064]
["bitfinex","ETHUSD",1644046676031,0.478,3006.1,3005.9,0.00951064]
["bitfinex","ETHUSD",1644046676280,3.55038054,3006.0,3005.9,0.00951064]
["bitfinex","ETHUSD",1644046676473,4.02838054,3006.0,3005.9,0.00951064]
["bitfinex","ETHUSD",1644046676875,4.02838054,3006.0,3004.7,0.50637932]
["bitfinex","ETHUSD",1644046676876,4.03199341,3006.0,3004.7,0.50637932]
["bitfinex","ETHUSD",1644046677073,0.48161287,3006.0,3005.8,0.00951096]
["bitfinex","ETHUSD",1644046677472,0.478,3006.0,3005.8,0.00951096]
["bitfinex","ETHUSD",1644046677877,0.778,3006.0,3005.8,0.00951096]
["bitfinex","ETHUSD",1644046678073,0.778,3006.0,3005.2,1.05828087]
["bitfinex","ETHUSD",1644046678276,0.3,3005.9,3005.7,1.17976418]
["bitfinex","ETHUSD",1644046678476,0.3,3005.9,3005.7,1.18927525]
["bitfinex","ETHUSD",1644046678675,0.478,3006.0,3005.7,1.18927525]
["bitfinex","ETHUSD",1644046679278,0.478,3006.0,3005.7,1.17976418]
["bitfinex","ETHUSD",1644046679483,0.478,3006.0,3005.7,1.18927535]
["bitfinex","ETHUSD",1644046679679,0.3,3006.1,3005.7,1.18927535]
["bitfinex","ETHUSD",1644046679882,3.8112407,3006.3,3005.7,0.00951117]
["bitfinex","ETHUSD",1644046680120,3.5112407,3006.3,3005.7,0.00951117]
["bitfinex","ETHUSD",1644046680528,0.3,3006.2,3004.8,0.01236435]
["bitfinex","ETHUSD",1644046680723,3.5112407,3006.3,3005.8,0.00951085]
["bitfinex","ETHUSD",1644046680921,4.83123042,3006.4,3005.8,0.00951085]
["bitfinex","ETHUSD",1644046681122,4.8358384,3006.4,3005.8,0.00951085]
["bitfinex","ETHUSD",1644046681522,1.0,3006.3,3005.6,0.9097909]
["bitfinex","ETHUSD",1644046681722,3.67402642,3006.2,3005.0,4.2735]
["bitfinex","ETHUSD",1644046681924,1.0,3006.1,3005.9,0.00951064]
["bitfinex","ETHUSD",1644046682125,4.45,3006.0,3005.5,0.03804826]
["bitfinex","ETHUSD",1644046682923,4.45,3006.0,3005.0,4.2735]
["bitfinex","ETHUSD",1644046683122,1.3,3006.1,3005.5,1.08932252]
["bitfinex","ETHUSD",1644046683324,0.3,3006.1,3005.5,1.08932252]
["bitfinex","ETHUSD",1644046683523,0.3,3006.2,3005.5,1.08932252]
["bitfinex","ETHUSD",1644046683780,1.6,3006.3,3005.5,1.08932252]
["bitfinex","ETHUSD",1644046684385,1.0,3006.6,3005.7,0.00951117]
["bitfinex","ETHUSD",1644046684580,1.3,3006.6,3005.7,0.00951117]
["bitfinex","ETHUSD",1644046684782,5.66873418,3006.7,3005.7,0.00951117]
["bitfinex","ETHUSD",1644046684979,5.66873418,3006.7,3006.0,1.11598265]
["bitfinex","ETHUSD",1644046684980,5.2991774,3006.7,3006.0,1.11598265]
["bitfinex","ETHUSD",1644046685178,1.0,3006.6,3005.0,1.17005737]
["bitfinex","ETHUSD",1644046685379,3.53009103,3006.5,3005.0,1.17005737]
["bitfinex","ETHUSD",1644046685681,3.1041,3006.7,3005.7,0.00951138]
["bitfinex","ETHUSD",1644046685880,4.3356,3006.7,3005.7,0.00951138]
["bitfinex","ETHUSD",1644046686082,7.82636517,3006.7,3005.7,0.00951138]
["bitfinex","ETHUSD",1644046686281,4.3356,3006.7,3005.7,0.00951138]
["bitfinex","ETHUSD",1644046686481,4.3356,3006.7,3005.1,3.51707853]
["bitfinex","ETHUSD",1644046686680,7.83445321,3006.7,3005.7,0.00951138]
["bitfinex","ETHUSD",1644046686880,7.83445321,3006.7,3005.8,1.04816919]
["bitfinex","ETHUSD",1644046686881,1.14982527,3006.5,3005.8,1.04816919]
["bitfinex","ETHUSD",1644046687081,0.3,3006.4,3005.8,1.04816919]
["bitfinex","ETHUSD",1644046687522,1.14982527,3006.5,3005.8,1.04816919]
["bitfinex","ETHUSD",1644046689127,3.93586,3006.7,3005.8,1.04816919]
["bitfinex","ETHUSD",1644046689328,3.1041,3006.7,3005.8,1.04816919]
["bitfinex","ETHUSD",1644046690831,3.4041,3006.7,3005.8,1.04816919]
["bitfinex","ETHUSD",1644046691031,3.1041,3006.7,3005.8,1.04816919]
["bitfinex","ETHUSD",1644046691684,3.4041,3006.7,3005.8,1.04816919]
["bitfinex","ETHUSD",1644046691882,3.4041,3006.7,3005.9,2.97991871]
["bitfinex","ETHUSD",1644046691883,3.1041,3006.7,3005.9,2.97991871]
["bitfinex","ETHUSD",1644046692282,0.00950776,3006.9,3005.9,2.97991871]
["bitfinex","ETHUSD",1644046692485,1.83168,3007.0,3005.9,2.97991871]
["bitfinex","ETHUSD",1644046692683,0.00950782,3006.9,3006.4,1.191683]
["bitfinex","ETHUSD",1644046693483,0.00950782,3006.9,3005.7,0.00951148]
["bitfinex","ETHUSD",1644046693681,2.43168,3007.0,3005.6,4.58061874]
["bitfinex","ETHUSD",1644046693882,0.00950818,3006.9,3005.7,0.00951184]
["bitfinex","ETHUSD",1644046694687,0.00950818,3006.9,3006.0,1.07659764]
["bitfinex","ETHUSD",1644046694889,2.43168,3007.0,3006.0,1.07659764]
["bitfinex","ETHUSD",1644046695125,0.00950782,3006.9,3006.0,1.07659764]
["bitfinex","ETHUSD",1644046696023,2.43168,3007.0,3006.1,3.02071556]
["bitfinex","ETHUSD",1644046696223,0.00950797,3006.9,3006.0,1.07659764]
["bitfinex","ETHUSD",1644046696623,1.16826815,3006.7,3006.0,1.07659764]
["bitfinex","ETHUSD",1644046696823,1.46826815,3006.7,3006.0,1.07659764]
["bitfinex","ETHUSD",1644046697628,1.46826815,3006.7,3006.1,3.04537928]
["bitfinex","ETHUSD",1644046697827,1.46826815,3006.7,3006.0,1.07659764]
["bitfinex","ETHUSD",1644046699774,1.46826815,3006.7,3006.1,3.00326603]
["bitfinex","ETHUSD",1644046700176,1.46826815,3006.7,3005.7,0.00951153]
["bitfinex","ETHUSD",1644046700377,0.83179,3006.6,3005.7,0.00951153]
["bitfinex","ETHUSD",1644046700779,0.83179,3006.6,3005.6,3.50758839]
["bitfinex","ETHUSD",1644046701276,1.46826815,3006.7,3005.9,0.93351914]
["bitfinex","ETHUSD",1644046701692,0.3,3006.7,3006.0,3.04466426]
["bitfinex","ETHUSD",1644046701874,1.00950766,3006.9,3006.0,3.04466426]
["bitfinex","ETHUSD",1644046701875,0.00950766,3006.9,3006.0,3.04466426]
["bitfinex","ETHUSD",1644046702076,1.09332918,3007.5,3006.0,3.04466426]
["bitfinex","ETHUSD",1644046702077,0.1663,3007.5,3006.0,3.04466426]
["bitfinex","ETHUSD",1644046702277,5.44238416,3007.8,3006.2,0.8315]
["bitfinex","ETHUSD",1644046702278,0.00950787,3006.9,3006.2,0.8315]
["bitfinex","ETHUSD",1644046702523,0.00950787,3006.9,3006.4,0.0123409]
["bitfinex","ETHUSD",1644046702725,0.00950787,3006.9,3006.8,0.96496376]
["bitfinex","ETHUSD",1644046702924,0.00950787,3006.9,3006.8,4.23131926]
["bitfinex","ETHUSD",1644046703324,5.03207357,3008.2,3006.8,4.23131926]
["bitfinex","ETHUSD",1644046703524,0.00950809,3007.0,3006.8,4.23131926]
["bitfinex","ETHUSD",1644046703723,0.00950809,3007.0,3006.8,0.96496376]
["bitfinex","ETHUSD",1644046703924,0.00950809,3007.0,3006.5,5.0069]
["bitfinex","ETHUSD",1644046704329,1.42773497,3006.9,3006.5,1.2044]
["bitfinex","ETHUSD",1644046704528,1.42773497,3006.9,3005.9,8.076]
["bitfinex","ETHUSD",1644046704730,1.42773497,3006.8,3005.9,8.076]
["bitfinex","ETHUSD",1644046705332,2.34461304,3006.8,3006.1,1.04164389]
["bitfinex","ETHUSD",1644046705529,1.42773497,3006.7,3005.9,4.9681]
["bitfinex","ETHUSD",1644046705929,1.42773497,3006.7,3005.9,1.2131]
["bitfinex","ETHUSD",1644046707077,0.91687807,3006.8,3005.9,1.2131]
["bitfinex","ETHUSD",1644046707279,1.42784964,3006.7,3005.9,1.2131]
["bitfinex","ETHUSD",1644046707578,1.91687807,3006.8,3005.9,1.2131]
["bitfinex","ETHUSD",1644046707579,0.91687807,3006.8,3005.9,1.2131]
["bitfinex","ETHUSD",1644046708379,1.4277959,3006.7,3005.9,1.2131]
["bitfinex","ETHUSD",1644046711726,1.1516,3007.2,3005.9,1.2131]
["bitfinex","ETHUSD",1644046712026,0.00834198,3006.9,3005.9,1.2131]
["bitfinex","ETHUSD",1644046712227,1.42776852,3006.8,3005.9,1.2131]
["bitfinex","ETHUSD",1644046712827,2.49562551,3006.8,3005.9,1.2131]
["bitfinex","ETHUSD",1644046713027,1.42776852,3006.7,3005.9,2.8762293]
["bitfinex","ETHUSD",1644046713231,1.42776852,3006.7,3005.9,1.2131]
["bitfinex","ETHUSD",1644046713627,1.42776852,3006.7,3005.9,1.2302401]
["bitfinex","ETHUSD",1644046715482,1.42776852,3006.7,3005.9,2.0617701]
["bitfinex","ETHUSD",1644046715681,1.42776852,3006.7,3006.0,0.83154]
["bitfinex","ETHUSD",1644046716281,1.42776852,3006.7,3006.1,0.8315366]
["bitfinex","ETHUSD",1644046716480,1.42776852,3006.7,3006.1,0.8486767]
["bitfinex","ETHUSD",1644046716880,1.42776852,3006.6,3006.1,1.6801567]
["bitfinex","ETHUSD",1644046717080,0.00842651,3006.9,3006.1,1.6801567]
["bitfinex","ETHUSD",1644046717280,1.42774582,3006.8,3006.1,1.6801567]
["bitfinex","ETHUSD",1644046717726,1.42774582,3006.8,3006.6,1.12408623]
["bitfinex","ETHUSD",1644046717925,1.1516,3007.2,3006.6,1.12408623]
["bitfinex","ETHUSD",1644046717926,0.00842148,3006.9,3006.6,1.12408623]
["bitfinex","ETHUSD",1644046718529,0.00842148,3006.9,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046718928,0.79897357,3007.5,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046719130,0.00841751,3006.9,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046719331,0.00841751,3006.9,3006.6,1.97261343]
["bitfinex","ETHUSD",1644046719931,0.00841751,3006.9,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046720132,0.83853438,3007.4,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046720332,0.00841751,3006.9,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046720735,0.00841751,3006.9,3006.6,1.97262343]
["bitfinex","ETHUSD",1644046721137,0.00841751,3006.9,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046721382,0.83853438,3007.4,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046721582,0.00841809,3006.9,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046722482,0.83853438,3007.4,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046722682,0.00841856,3006.9,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046723483,0.00841856,3006.9,3006.6,1.97261963]
["bitfinex","ETHUSD",1644046723687,1.97257354,3007.7,3006.6,1.97261963]
["bitfinex","ETHUSD",1644046723883,1.97257354,3007.7,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046724086,0.00841856,3006.9,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046724287,0.00841856,3006.9,3006.6,1.97261633]
["bitfinex","ETHUSD",1644046724787,0.00841856,3006.9,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046725023,1.57051436,3007.6,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046725224,0.00841854,3006.9,3006.6,1.14122633]
["bitfinex","ETHUSD",1644046725423,0.00841854,3006.9,3006.6,0.0171401]
["bitfinex","ETHUSD",1644046726026,0.83155,3007.4,3006.6,0.0171401]
["bitfinex","ETHUSD",1644046726425,0.00841825,3006.9,3006.6,0.0171401]
["bitfinex","ETHUSD",1644046727230,0.96007066,3007.0,3006.6,0.0171401]
["bitfinex","ETHUSD",1644046727434,1.46414357,3007.6,3006.6,0.0171401]
["bitfinex","ETHUSD",1644046727630,0.00841825,3006.9,3006.6,0.0171401]
["bitfinex","ETHUSD",1644046728532,0.87068206,3007.4,3006.6,0.0171401]
["bitfinex","ETHUSD",1644046728778,0.00841828,3006.9,3006.6,0.0171401]
["bitfinex","ETHUSD",1644046729780,0.87068206,3007.4,3006.6,0.0171401]
["bitfinex","ETHUSD",1644046729980,0.00841855,3006.9,3006.6,0.0171401]
["bitfinex","ETHUSD",1644046730383,0.00841855,3006.9,3006.8,0.86746744]
["bitfinex","ETHUSD",1644046730684,0.00841855,3006.9,3006.8,0.88460754]
["bitfinex","ETHUSD",1644046730881,0.87068206,3007.4,3006.8,0.88460754]
["bitfinex","ETHUSD",1644046731081,0.00841838,3007.0,3006.8,0.0171401]
["bitfinex","ETHUSD",1644046732081,0.87068206,3007.4,3006.8,0.0171401]
["bitfinex","ETHUSD",1644046732537,0.00841828,3007.1,3006.8,0.0171401]
["bitfinex","ETHUSD",1644046733331,3.75057354,3007.7,3006.8,0.0171401]
["bitfinex","ETHUSD",1644046733531,0.00841811,3007.1,3006.8,0.0171401]
["bitfinex","ETHUSD",1644046734535,0.84186422,3007.5,3006.8,0.0171401]
["bitfinex","ETHUSD",1644046734835,0.00841811,3007.1,3006.8,0.0171401]
["bitfinex","ETHUSD",1644046735636,1.14186422,3007.5,3006.8,0.0171401]
["bitfinex","ETHUSD",1644046736037,0.00841811,3007.1,3006.8,0.0171401]
["bitfinex","ETHUSD",1644046736877,1.14186422,3007.5,3006.8,0.0171401]
["bitfinex","ETHUSD",1644046737278,0.00841812,3007.1,3006.8,0.0171401]
["bitfinex","ETHUSD",1644046737977,1.42759459,3007.0,3006.8,0.0171401]
["bitfinex","ETHUSD",1644046738379,1.42759459,3006.9,3006.8,0.0171401]
["bitfinex","ETHUSD",1644046739385,4.95,3006.8,3006.3,1.1665]
["bitfinex","ETHUSD",1644046739589,1.72759459,3006.9,3005.9,1.19212043]
["bitfinex","ETHUSD",1644046739590,0.99639142,3006.5,3005.9,1.19212043]
["bitfinex","ETHUSD",1644046739786,1.42759459,3006.4,3005.9,1.19212043]
["bitfinex","ETHUSD",1644046740631,1.42759459,3006.3,3005.9,1.19212043]
["bitfinex","ETHUSD",1644046740832,3.11004796,3006.9,3005.9,1.19212043]
["bitfinex","ETHUSD",1644046741032,1.42784189,3006.8,3005.9,1.19212043]
["bitfinex","ETHUSD",1644046741236,0.8317,3006.7,3005.9,4.18458509]
["bitfinex","ETHUSD",1644046741433,1.42784189,3006.6,3005.9,1.19212043]
["bitfinex","ETHUSD",1644046741637,2.57937324,3006.6,3005.9,1.19212043]
["bitfinex","ETHUSD",1644046741834,1.42784189,3006.5,3005.9,1.19212043]
["bitfinex","ETHUSD",1644046743236,1.42784189,3006.5,3005.8,1.1489]
["bitfinex","ETHUSD",1644046743439,2.25960189,3006.5,3005.8,1.1489]
["bitfinex","ETHUSD",1644046743637,2.25960189,3006.5,3005.7,0.00842125]
["bitfinex","ETHUSD",1644046743638,1.72784189,3006.4,3005.7,0.00842125]
["bitfinex","ETHUSD",1644046743885,1.42784189,3006.3,3005.7,0.00842125]
["bitfinex","ETHUSD",1644046744088,1.42784189,3006.3,3005.5,0.51104383]
["bitfinex","ETHUSD",1644046744292,1.42784189,3006.3,3005.7,0.94998337]
["bitfinex","ETHUSD",1644046744488,1.42784189,3006.3,3005.7,0.95840455]
["bitfinex","ETHUSD",1644046744690,2.25965189,3006.3,3005.7,0.95840455]
["bitfinex","ETHUSD",1644046744890,1.42784189,3006.2,3005.7,0.95840455]
["bitfinex","ETHUSD",1644046745289,1.42784189,3006.2,3005.7,0.94998337]
["bitfinex","ETHUSD",1644046745493,1.42784189,3006.1,3005.7,0.95840447]
["bitfinex","ETHUSD",1644046745791,1.42784189,3006.0,3005.7,0.95840447]
["bitfinex","ETHUSD",1644046746392,0.3,3006.4,3005.7,0.95840447]
["bitfinex","ETHUSD",1644046746592,0.3,3006.4,3005.7,0.94998337]
["bitfinex","ETHUSD",1644046746593,1.42795557,3006.3,3005.7,0.94998337]
["bitfinex","ETHUSD",1644046746795,1.42795557,3006.3,3005.7,0.95840452]
["bitfinex","ETHUSD",1644046747194,1.42795557,3006.3,3005.7,0.00842115]
["bitfinex","ETHUSD",1644046747827,1.42795557,3006.3,3005.6,3.04599792]
["bitfinex","ETHUSD",1644046748027,1.42795557,3006.3,3005.7,0.00842116]
["bitfinex","ETHUSD",1644046748226,1.42795557,3006.3,3005.8,1.06382899]
["bitfinex","ETHUSD",1644046749731,1.42795557,3006.2,3005.8,1.06382899]
["bitfinex","ETHUSD",1644046749931,0.83173,3006.6,3005.7,0.0084212]
["bitfinex","ETHUSD",1644046750132,0.83173,3006.6,3005.6,4.19649792]
["bitfinex","ETHUSD",1644046750133,1.42791302,3006.5,3005.6,4.19649792]
["bitfinex","ETHUSD",1644046750334,1.42791302,3006.5,3005.7,0.00842116]
["bitfinex","ETHUSD",1644046750732,0.3,3006.4,3005.7,0.00842116]
["bitfinex","ETHUSD",1644046750933,1.42791302,3006.3,3005.7,0.00842116]
["bitfinex","ETHUSD",1644046751135,2.45,3006.2,3005.4,5.02208354]
["bitfinex","ETHUSD",1644046751377,1.42791302,3006.1,3005.5,0.00309775]
["bitfinex","ETHUSD",1644046751577,0.88469503,3006.3,3005.7,0.00842114]
["bitfinex","ETHUSD",1644046751578,1.42791302,3006.0,3005.7,0.00842114]
["bitfinex","ETHUSD",1644046751881,0.88469503,3006.3,3005.7,0.00842114]
["bitfinex","ETHUSD",1644046752077,1.42797003,3006.2,3005.7,0.00842114]
["bitfinex","ETHUSD",1644046752478,1.42797003,3006.2,3005.6,3.23802023]
["bitfinex","ETHUSD",1644046754782,1.42797003,3006.2,3005.6,0.00309775]
["bitfinex","ETHUSD",1644046755234,0.00951003,3006.1,3005.6,0.00309775]
["bitfinex","ETHUSD",1644046755435,1.42797003,3006.0,3005.6,0.00309775]
["bitfinex","ETHUSD",1644046756036,0.83176,3006.5,3005.6,3.15443677]
["bitfinex","ETHUSD",1644046756236,1.42799014,3006.4,3005.6,3.15443677]
["bitfinex","ETHUSD",1644046756437,0.00950993,3006.1,3005.6,3.15443677]
["bitfinex","ETHUSD",1644046757239,0.83176,3006.5,3006.0,1.07754374]
["bitfinex","ETHUSD",1644046757439,0.83176,3006.5,3005.6,3.15443677]
["bitfinex","ETHUSD",1644046757440,1.4279495,3006.4,3005.6,4.29243677]
["bitfinex","ETHUSD",1644046757639,0.00950998,3006.1,3005.6,1.14109775]
["bitfinex","ETHUSD",1644046757839,0.00950998,3006.1,3005.6,4.12799291]
["bitfinex","ETHUSD",1644046758441,0.83176,3006.5,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046758641,1.42796408,3006.4,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046758877,0.00950998,3006.1,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046759685,0.83176,3006.5,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046759883,1.42796828,3006.4,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046760084,0.0095099,3006.2,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046760982,2.3097,3006.7,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046761184,0.0095098,3006.2,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046762186,1.09262073,3006.5,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046762384,0.0095098,3006.2,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046763029,1.42798184,3006.1,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046763228,0.3,3006.7,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046763427,1.42792811,3006.6,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046763628,0.0095099,3006.2,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046764132,0.0095099,3006.2,3006.0,3.15079666]
["bitfinex","ETHUSD",1644046764533,1.18838481,3006.8,3006.0,3.15079666]
["bitfinex","ETHUSD",1644046764735,0.00950969,3006.3,3006.0,3.15079666]
["bitfinex","ETHUSD",1644046765733,2.78838481,3006.8,3006.0,3.15079666]
["bitfinex","ETHUSD",1644046765932,1.42784708,3006.7,3006.0,3.15079666]
["bitfinex","ETHUSD",1644046766135,0.00950958,3006.3,3006.0,3.15079666]
["bitfinex","ETHUSD",1644046766378,0.00950958,3006.3,3005.9,1.7876296]
["bitfinex","ETHUSD",1644046766781,1.42793421,3006.2,3005.9,1.7876296]
["bitfinex","ETHUSD",1644046766984,1.42793421,3006.2,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046767179,0.00950969,3006.3,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046767384,1.42793896,3006.2,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046767982,0.00950969,3006.3,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046768185,0.83169,3006.7,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046768186,1.42791853,3006.2,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046768383,0.0095098,3006.2,3005.9,0.9559996]
["bitfinex","ETHUSD",1644046768584,0.0095098,3006.2,3006.0,3.04495932]
["bitfinex","ETHUSD",1644046769388,1.3246922,3007.4,3006.0,3.04495932]
["bitfinex","ETHUSD",1644046769389,0.63267357,3007.4,3006.0,3.04495932]
["bitfinex","ETHUSD",1644046769592,1.42765557,3007.3,3006.4,0.8313]
["bitfinex","ETHUSD",1644046769788,1.42765557,3007.2,3006.5,3.5]
["bitfinex","ETHUSD",1644046770048,1.42765557,3007.1,3006.2,3.5]
["bitfinex","ETHUSD",1644046770235,1.42765557,3007.0,3006.7,3.56426506]
["bitfinex","ETHUSD",1644046770430,1.2162,3007.6,3006.8,0.831329]
["bitfinex","ETHUSD",1644046770633,1.42758431,3007.5,3006.8,2.493939]
["bitfinex","ETHUSD",1644046770832,0.0095081,3007.0,3006.8,1.66261]
["bitfinex","ETHUSD",1644046771032,1.4276101,3006.9,3006.8,1.66261]
["bitfinex","ETHUSD",1644046771232,1.4276101,3006.9,3006.8,0.83128]
["bitfinex","ETHUSD",1644046771432,1.4276101,3006.9,3006.8,3.99747402]
["bitfinex","ETHUSD",1644046772033,1.4276101,3007.4,3006.8,5.66024952]
["bitfinex","ETHUSD",1644046772232,0.0095081,3007.0,3006.8,5.66024952]
["bitfinex","ETHUSD",1644046772431,0.0095081,3007.0,3006.9,3.09501434]
["bitfinex","ETHUSD",1644046773043,1.42759894,3007.0,3006.9,3.09501434]
["bitfinex","ETHUSD",1644046773238,0.00312343,3007.1,3006.9,3.09501434]
["bitfinex","ETHUSD",1644046774280,1.42759894,3007.4,3006.9,3.09501434]
["bitfinex","ETHUSD",1644046774482,0.00932205,3007.2,3006.9,3.09501434]
["bitfinex","ETHUSD",1644046774680,1.42759894,3007.1,3006.9,3.09501434]
["bitfinex","ETHUSD",1644046775282,1.42625769,3007.1,3006.9,3.09501434]
["bitfinex","ETHUSD",1644046775680,0.00932205,3007.2,3006.9,3.09501434]
["bitfinex","ETHUSD",1644046776681,1.19044525,3007.5,3006.9,3.09501434]
["bitfinex","ETHUSD",1644046776981,0.00932195,3007.2,3006.9,3.09501434]
["bitfinex","ETHUSD",1644046777833,1.19044525,3007.5,3006.7,4.99316208]
["bitfinex","ETHUSD",1644046778029,0.00885604,3007.2,3006.7,4.99316208]
["bitfinex","ETHUSD",1644046778429,0.00885604,3007.2,3006.7,3.92288702]
["bitfinex","ETHUSD",1644046778628,0.00885604,3007.2,3006.7,3.09145702]
["bitfinex","ETHUSD",1644046778830,0.00885604,3007.2,3006.6,2.4942]
["bitfinex","ETHUSD",1644046779031,1.82311882,3007.5,3006.6,4.66512205]
["bitfinex","ETHUSD",1644046779234,1.82311882,3007.5,3006.6,2.4941836]
["bitfinex","ETHUSD",1644046779235,0.00885623,3007.1,3006.6,2.4941836]
["bitfinex","ETHUSD",1644046779436,0.00885623,3007.1,3006.7,0.91238939]
["bitfinex","ETHUSD",1644046780236,1.82311882,3007.5,3006.6,2.4942]
["bitfinex","ETHUSD",1644046780439,0.00885632,3007.1,3006.6,2.4942]
["bitfinex","ETHUSD",1644046780837,0.00885632,3007.1,3006.6,0.83145]
["bitfinex","ETHUSD",1644046781485,2.65458882,3007.5,3006.6,0.83145]
["bitfinex","ETHUSD",1644046781684,1.18128778,3007.0,3006.6,0.83145]
["bitfinex","ETHUSD",1644046782183,1.18128778,3007.0,3006.6,1.66288]
["bitfinex","ETHUSD",1644046782387,0.00888769,3007.0,3006.6,2.4943093]
["bitfinex","ETHUSD",1644046782583,1.2162,3007.6,3006.6,2.4943093]
["bitfinex","ETHUSD",1644046782987,0.00888778,3007.0,3006.7,3.76658773]
["bitfinex","ETHUSD",1644046783787,0.93497618,3007.1,3006.7,3.76658773]
["bitfinex","ETHUSD",1644046784187,0.00888769,3007.0,3006.7,3.76658773]
["bitfinex","ETHUSD",1644046784388,0.00888769,3007.0,3006.7,0.83143]
["bitfinex","ETHUSD",1644046785047,0.93497618,3007.1,3006.5,1.63715301]
["bitfinex","ETHUSD",1644046785236,3.51179979,3007.0,3006.5,1.63715301]
["bitfinex","ETHUSD",1644046785436,0.00888507,3007.0,3006.5,0.50935301]
["bitfinex","ETHUSD",1644046786238,1.6633,3007.0,3006.5,0.50935301]
["bitfinex","ETHUSD",1644046786440,0.00888526,3006.9,3006.5,0.50935301]
["bitfinex","ETHUSD",1644046787339,2.89833618,3007.1,3006.5,0.50935301]
["bitfinex","ETHUSD",1644046787539,0.98970757,3006.6,3006.5,0.50935301]
["bitfinex","ETHUSD",1644046790987,0.83163,3006.9,3006.5,0.50935301]
["bitfinex","ETHUSD",1644046791187,0.00888591,3006.7,3006.5,0.50935301]
["bitfinex","ETHUSD",1644046791987,0.86235466,3006.6,3006.5,0.50935301]
["bitfinex","ETHUSD",1644046795338,0.86235466,3006.6,3006.0,1.1281]
["bitfinex","ETHUSD",1644046795538,1.42773893,3006.5,3006.0,1.1281]
["bitfinex","ETHUSD",1644046795941,1.42773893,3006.5,3005.7,0.25]
["bitfinex","ETHUSD",1644046796139,0.00888647,3006.4,3005.6,3.70858745]
["bitfinex","ETHUSD",1644046796382,0.00888647,3006.4,3005.8,1.15167376]
["bitfinex","ETHUSD",1644046796582,1.42787348,3006.3,3005.8,1.15167376]
["bitfinex","ETHUSD",1644046797381,1.43676034,3006.2,3005.8,1.15167376]
["bitfinex","ETHUSD",1644046797582,0.00888686,3006.2,3005.8,1.15167376]
["bitfinex","ETHUSD",1644046797782,0.00888686,3006.2,3005.8,0.00309775]
["bitfinex","ETHUSD",1644046797981,0.00888686,3006.2,3005.6,1.3368852]
["bitfinex","ETHUSD",1644046798183,0.00888686,3006.2,3005.6,0.5051852]
["bitfinex","ETHUSD",1644046798383,0.83176,3006.5,3005.6,0.5051852]
["bitfinex","ETHUSD",1644046798586,0.00888707,3006.1,3005.7,0.00309775]
["bitfinex","ETHUSD",1644046798782,0.00888707,3006.1,3005.6,0.50208745]
["bitfinex","ETHUSD",1644046798984,1.42798557,3006.0,3005.5,0.01198637]
["bitfinex","ETHUSD",1644046799786,1.42798557,3006.0,3005.5,0.01198622]
["bitfinex","ETHUSD",1644046800037,1.1401131,3005.7,3005.5,0.01198622]
["bitfinex","ETHUSD",1644046800329,1.1401131,3005.7,3005.5,0.00888847]
["bitfinex","ETHUSD",1644046800729,1.1401131,3005.7,3005.3,3.23958873]
["bitfinex","ETHUSD",1644046800932,1.1401131,3005.7,3005.4,0.00888863]
["bitfinex","ETHUSD",1644046801830,0.478,3006.3,3005.3,3.23958873]
["bitfinex","ETHUSD",1644046802030,1.42801227,3006.2,3005.4,0.83175]
["bitfinex","ETHUSD",1644046802230,4.3271,3006.4,3005.4,0.83175]
["bitfinex","ETHUSD",1644046802231,1.436899,3006.1,3005.5,0.8317339]
["bitfinex","ETHUSD",1644046802431,0.00888673,3006.1,3005.6,0.00309775]
["bitfinex","ETHUSD",1644046802932,0.00888673,3006.1,3005.9,1.66316]
["bitfinex","ETHUSD",1644046803131,0.01259343,3006.8,3006.1,0.83158]
["bitfinex","ETHUSD",1644046803434,0.00888705,3006.1,3006.0,3.48306052]
["bitfinex","ETHUSD",1644046803636,0.00888705,3006.1,3005.9,3.7018628]
["bitfinex","ETHUSD",1644046804284,1.1448233,3006.6,3005.9,3.7018628]
["bitfinex","ETHUSD",1644046804483,0.008887,3006.2,3005.9,2.87028]
["bitfinex","ETHUSD",1644046804685,0.008887,3006.2,3006.1,0.8315248]
["bitfinex","ETHUSD",1644046804885,0.008887,3006.2,3006.0,2.4945766]
["bitfinex","ETHUSD",1644046805483,1.2228,3007.1,3006.0,2.4945766]
["bitfinex","ETHUSD",1644046805684,0.00888681,3006.3,3006.2,0.8315]
["bitfinex","ETHUSD",1644046805885,0.00888681,3006.3,3006.2,1.6629943]
["bitfinex","ETHUSD",1644046806287,0.00888681,3006.3,3006.2,4.79006898]
["bitfinex","ETHUSD",1644046806484,0.00888681,3006.3,3006.2,5.62158898]
["bitfinex","ETHUSD",1644046806687,1.15197742,3006.5,3006.2,5.62158898]
["bitfinex","ETHUSD",1644046806885,1.43666495,3006.4,3006.2,5.62158898]
["bitfinex","ETHUSD",1644046807085,0.00888652,3006.4,3006.2,4.79006898]
["bitfinex","ETHUSD",1644046807285,0.00888652,3006.4,3006.2,3.12707468]
["bitfinex","ETHUSD",1644046807728,0.00888652,3006.4,3005.9,2.87028]
["bitfinex","ETHUSD",1644046807729,0.00888652,3006.4,3006.0,3.22518639]
["bitfinex","ETHUSD",1644046807928,1.15197742,3006.5,3006.0,3.22518639]
["bitfinex","ETHUSD",1644046808127,1.42781501,3006.4,3006.0,3.22518639]
["bitfinex","ETHUSD",1644046809531,1.4367016,3006.4,3006.0,3.22518639]
["bitfinex","ETHUSD",1644046809733,1.42781501,3006.3,3005.9,2.99793388]
["bitfinex","ETHUSD",1644046809934,1.42781501,3006.3,3005.9,2.98883601]
["bitfinex","ETHUSD",1644046810634,1.43670179,3006.3,3005.9,2.98883601]
["bitfinex","ETHUSD",1644046810834,1.42781501,3006.2,3005.9,2.98883601]
["bitfinex","ETHUSD",1644046811487,1.42781501,3006.2,3005.9,3.82045601]
["bitfinex","ETHUSD",1644046812079,1.43093844,3006.2,3006.0,2.99057863]
["bitfinex","ETHUSD",1644046812280,0.00312343,3006.2,3006.0,2.99057863]
["bitfinex","ETHUSD",1644046813281,0.00312343,3006.3,3006.0,2.99057863]
["bitfinex","ETHUSD",1644046813482,0.00312343,3006.3,3006.1,2.4945361]
["bitfinex","ETHUSD",1644046813686,0.00312343,3006.3,3006.2,3.9222826]
["bitfinex","ETHUSD",1644046814089,0.00312343,3006.3,3006.2,4.0886626]
["bitfinex","ETHUSD",1644046814286,3.09,3007.2,3006.2,4.0886626]
["bitfinex","ETHUSD",1644046814287,0.00291433,3006.4,3006.2,5.04173843]
["bitfinex","ETHUSD",1644046814488,0.00291433,3006.4,3006.3,4.4965639]
["bitfinex","ETHUSD",1644046815133,1.42756891,3006.9,3006.3,4.4965639]
["bitfinex","ETHUSD",1644046815333,1.1733,3007.6,3006.6,0.8314]
["bitfinex","ETHUSD",1644046815533,1.42750764,3007.5,3006.8,1.6627512]
["bitfinex","ETHUSD",1644046815733,1.42750764,3007.5,3006.9,3.15973716]
["bitfinex","ETHUSD",1644046816133,4.02067354,3007.7,3006.9,3.15973716]
["bitfinex","ETHUSD",1644046816134,0.88590761,3007.3,3006.9,3.15973716]
["bitfinex","ETHUSD",1644046816336,1.42650133,3007.2,3006.9,3.15973716]
["bitfinex","ETHUSD",1644046816833,4.15437354,3007.7,3007.0,0.83133]
["bitfinex","ETHUSD",1644046817033,4.15437354,3007.7,3007.1,3.03760997]
["bitfinex","ETHUSD",1644046817034,0.13819997,3007.7,3007.1,3.03760997]
["bitfinex","ETHUSD",1644046817237,0.1661,3007.8,3007.1,3.03760997]
["bitfinex","ETHUSD",1644046817535,0.00513253,3007.9,3006.8,4.64252533]
["bitfinex","ETHUSD",1644046817937,0.00948486,3007.6,3007.2,1.00936789]
["bitfinex","ETHUSD",1644046818139,0.00948486,3007.6,3007.3,3.3923378]
["bitfinex","ETHUSD",1644046818783,0.99448419,3007.8,3007.3,3.3923378]
["bitfinex","ETHUSD",1644046818988,0.00854465,3007.6,3007.3,3.3923378]
["bitfinex","ETHUSD",1644046819990,0.99448419,3007.8,3007.3,3.3923378]
["bitfinex","ETHUSD",1644046820190,0.00854465,3007.6,3007.3,3.3923378]
["bitfinex","ETHUSD",1644046820791,0.00854465,3007.6,3007.1,3.10241644]
["bitfinex","ETHUSD",1644046821190,0.99448419,3007.8,3007.1,3.10241644]
["bitfinex","ETHUSD",1644046821392,0.00854465,3007.5,3007.1,3.93370674]
["bitfinex","ETHUSD",1644046822394,0.99448419,3007.8,3007.1,3.93370674]
["bitfinex","ETHUSD",1644046822633,0.00854465,3007.5,3007.1,3.93370674]
["bitfinex","ETHUSD",1644046823237,0.00854465,3007.5,3007.1,4.76498674]
["bitfinex","ETHUSD",1644046823438,0.99448419,3007.8,3007.1,4.76498674]
["bitfinex","ETHUSD",1644046823637,0.00513253,3007.9,3007.1,4.76498674]
["bitfinex","ETHUSD",1644046823837,0.00871167,3007.5,3007.1,4.76498674]
["bitfinex","ETHUSD",1644046824636,0.00513253,3007.9,3007.1,4.76498674]
["bitfinex","ETHUSD",1644046824837,0.90609432,3007.9,3007.1,4.76498674]
["bitfinex","ETHUSD",1644046825039,0.00871167,3007.5,3007.1,4.76498674]
["bitfinex","ETHUSD",1644046825440,0.00871167,3007.5,3007.2,3.00547752]
["bitfinex","ETHUSD",1644046825842,0.90609432,3007.9,3007.2,3.00547752]
["bitfinex","ETHUSD",1644046826278,0.00871167,3007.5,3007.2,3.00547752]
["bitfinex","ETHUSD",1644046827090,0.90609432,3007.9,3007.2,3.00547752]
["bitfinex","ETHUSD",1644046827486,0.00875185,3007.5,3007.1,1.6625703]
["bitfinex","ETHUSD",1644046828288,0.90609432,3007.9,3007.1,1.6625703]
["bitfinex","ETHUSD",1644046828686,0.00875185,3007.5,3007.1,1.6625703]
["bitfinex","ETHUSD",1644046829088,0.00875185,3007.5,3006.9,1.2448]
["bitfinex","ETHUSD",1644046829287,0.00875185,3007.5,3007.0,2.99222664]
["bitfinex","ETHUSD",1644046829487,0.90609432,3007.9,3007.0,3.82354664]
["bitfinex","ETHUSD",1644046829886,0.90609432,3007.9,3007.0,0.83132]
["bitfinex","ETHUSD",1644046829887,0.00875185,3007.4,3007.0,0.83132]
["bitfinex","ETHUSD",1644046830130,1.05373015,3007.3,3007.0,0.83132]
["bitfinex","ETHUSD",1644046830334,1.05373015,3007.3,3006.9,1.2448]
["bitfinex","ETHUSD",1644046830535,1.05373015,3007.3,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046831138,1.06247205,3007.3,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046832039,1.05373015,3007.3,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046832340,0.0087419,3007.2,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046833237,1.05373015,3007.3,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046833438,0.0087419,3007.1,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046833637,0.0087419,3007.1,3006.7,3.58664522]
["bitfinex","ETHUSD",1644046834284,1.05373015,3007.3,3006.7,3.58664522]
["bitfinex","ETHUSD",1644046834686,0.00874378,3007.1,3006.7,3.58664522]
["bitfinex","ETHUSD",1644046835486,1.05373015,3007.3,3006.7,3.58664522]
["bitfinex","ETHUSD",1644046835887,0.00874378,3007.1,3006.7,3.58664522]
["bitfinex","ETHUSD",1644046836688,0.00513253,3007.6,3006.8,0.8313899]
["bitfinex","ETHUSD",1644046836888,1.42748011,3007.5,3006.9,3.05910041]
["bitfinex","ETHUSD",1644046837088,0.00874378,3007.1,3006.9,3.05910041]
["bitfinex","ETHUSD",1644046837932,0.92843559,3007.5,3006.9,4.03129395]
["bitfinex","ETHUSD",1644046838135,1.42749051,3007.4,3006.9,4.86263085]
["bitfinex","ETHUSD",1644046838332,0.00874351,3007.2,3006.9,4.86263085]
["bitfinex","ETHUSD",1644046838832,0.00874351,3007.2,3006.9,1.80353044]
["bitfinex","ETHUSD",1644046839238,0.00513253,3007.6,3006.9,1.80353044]
["bitfinex","ETHUSD",1644046839438,0.00874351,3007.2,3006.9,1.80353044]
["bitfinex","ETHUSD",1644046839638,0.00874351,3007.2,3006.9,0.97219354]
["bitfinex","ETHUSD",1644046840439,0.00513253,3007.6,3006.9,0.97219354]
["bitfinex","ETHUSD",1644046840641,0.00874351,3007.2,3006.9,0.97219354]
["bitfinex","ETHUSD",1644046840840,0.00747582,3007.2,3006.9,0.97219354]
["bitfinex","ETHUSD",1644046841505,0.00513253,3007.6,3006.9,0.97219354]
["bitfinex","ETHUSD",1644046841701,1.42749341,3007.5,3006.9,0.97219354]
["bitfinex","ETHUSD",1644046842103,1.42749341,3007.5,3006.7,4.43367549]
["bitfinex","ETHUSD",1644046842301,0.00513253,3007.4,3006.7,3.60226749]
["bitfinex","ETHUSD",1644046842502,1.42749341,3007.3,3006.7,3.49079654]
["bitfinex","ETHUSD",1644046843001,1.42749341,3007.3,3006.7,4.32221814]
["bitfinex","ETHUSD",1644046843401,2.59149065,3007.3,3006.7,4.32221814]
["bitfinex","ETHUSD",1644046843603,1.42749341,3007.2,3006.7,4.32221814]
["bitfinex","ETHUSD",1644046843801,1.43262594,3007.2,3006.7,5.15361814]
["bitfinex","ETHUSD",1644046844003,0.00513253,3007.2,3006.7,5.98500814]
["bitfinex","ETHUSD",1644046844205,1.16912977,3007.3,3006.7,5.98500814]
["bitfinex","ETHUSD",1644046844407,1.4274797,3007.2,3006.8,0.8313758]
["bitfinex","ETHUSD",1644046844608,1.4274797,3007.2,3006.9,2.9732092]
["bitfinex","ETHUSD",1644046845439,1.4369653,3007.2,3006.8,1.6627358]
["bitfinex","ETHUSD",1644046845639,1.4274797,3007.1,3006.7,3.60221075]
["bitfinex","ETHUSD",1644046846037,1.4274797,3007.1,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046846639,1.4274797,3007.0,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046847843,1.4274797,3006.9,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046848644,0.00948602,3007.0,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046848888,1.16912977,3007.3,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046849088,0.00948613,3007.0,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046849287,1.42757006,3006.9,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046850290,0.00948613,3007.0,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046850492,1.42757847,3006.9,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046851490,0.00948613,3007.0,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046851891,1.42756738,3006.9,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046852736,0.00948613,3007.0,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046852938,1.42758809,3006.9,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046853736,1.16913587,3007.3,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046853937,0.00948613,3007.0,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046854740,1.42753904,3006.9,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046854939,1.16913587,3007.3,3006.8,2.98008691]
["bitfinex","ETHUSD",1644046855141,0.00948602,3007.0,3006.8,2.98008691]
["bitfinex","ETHUSD",1644046856140,0.00513863,3007.6,3006.8,2.98008691]
["bitfinex","ETHUSD",1644046856382,0.00948591,3007.1,3007.0,0.90733374]
["bitfinex","ETHUSD",1644046856582,1.43699158,3007.1,3007.0,0.90733374]
["bitfinex","ETHUSD",1644046857185,1.42750567,3007.1,3007.0,0.90733374]
["bitfinex","ETHUSD",1644046857386,0.0094856,3007.2,3007.0,0.90733374]
["bitfinex","ETHUSD",1644046857588,1.42750567,3007.1,3007.0,0.90733374]
["bitfinex","ETHUSD",1644046858090,1.42750567,3007.1,3007.0,4.04371098]
["bitfinex","ETHUSD",1644046860335,1.42750567,3007.1,3007.0,4.05179725]
["bitfinex","ETHUSD",1644046860940,1.42750567,3007.3,3007.0,4.05179725]
["bitfinex","ETHUSD",1644046861143,0.0094856,3007.2,3007.0,4.05179725]
["bitfinex","ETHUSD",1644046861342,1.42750567,3007.1,3007.0,4.05179725]
["bitfinex","ETHUSD",1644046862142,1.42750567,3007.3,3007.0,4.05179725]
["bitfinex","ETHUSD",1644046862342,0.0094856,3007.2,3007.0,3.14446351]
["bitfinex","ETHUSD",1644046862542,1.42750567,3007.1,3007.0,3.14446351]
["bitfinex","ETHUSD",1644046864804,1.42750567,3007.1,3007.0,4.25561318]
["bitfinex","ETHUSD",1644046865506,1.42750567,3007.1,3007.0,1.11923594]
["bitfinex","ETHUSD",1644046865708,1.42750567,3007.1,3007.0,0.00808627]
["bitfinex","ETHUSD",1644046866010,0.0094856,3007.2,3007.0,0.00808627]
["bitfinex","ETHUSD",1644046866206,1.42750567,3007.1,3007.0,0.00808627]
["bitfinex","ETHUSD",1644046867108,0.0094856,3007.2,3007.0,0.00808627]
["bitfinex","ETHUSD",1644046867306,1.42750567,3007.1,3007.0,0.00808627]
["bitfinex","ETHUSD",1644046868345,0.0094856,3007.2,3007.0,0.00808627]
["bitfinex","ETHUSD",1644046868551,1.42750567,3007.1,3007.0,0.00808627]
["bitfinex","ETHUSD",1644046869248,1.42750567,3007.1,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046869449,0.6378122,3007.4,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046869450,1.42750567,3007.0,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046869650,1.42750567,3006.9,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046869851,1.42750567,3006.8,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046870151,2.43384081,3006.8,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046870755,1.42750567,3006.8,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046871792,1.42750567,3007.2,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046871991,0.00948623,3006.9,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046872193,1.42750567,3006.8,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046873092,0.00948623,3006.9,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046873295,1.42750567,3006.8,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046874396,1.4369919,3006.9,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046874595,1.42750567,3006.8,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046875435,1.00348401,3007.0,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046875436,1.4369919,3006.9,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046875636,1.42750567,3006.8,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046876736,1.4369919,3006.9,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046876936,1.42750567,3006.8,3006.7,0.5043228]
["bitfinex","ETHUSD",1644046878889,0.3746922,3007.9,3006.9,4.95]
["bitfinex","ETHUSD",1644046879085,0.63795815,3008.0,3007.4,0.01262728]
["bitfinex","ETHUSD",1644046879293,0.63795815,3008.1,3007.5,0.831]
["bitfinex","ETHUSD",1644046879490,0.1662,3008.1,3007.6,3.50357535]
["bitfinex","ETHUSD",1644046879692,0.1662,3008.1,3007.7,1.02150408]
["bitfinex","ETHUSD",1644046879887,0.1662,3008.1,3007.8,4.60247753]
["bitfinex","ETHUSD",1644046880094,1.56766402,3009.0,3007.9,0.83089]
["bitfinex","ETHUSD",1644046880388,1.56766402,3009.0,3007.8,7.92596753]
["bitfinex","ETHUSD",1644046880389,1.56766402,3009.0,3008.5,1.00682411]
["bitfinex","ETHUSD",1644046880588,0.1662,3009.5,3008.5,1.00682411]
["bitfinex","ETHUSD",1644046880589,0.63795815,3009.2,3008.5,1.00682411]
["bitfinex","ETHUSD",1644046881188,0.63795815,3009.3,3008.6,0.83085]
["bitfinex","ETHUSD",1644046881397,0.63795815,3009.3,3008.7,3.05060801]
["bitfinex","ETHUSD",1644046881588,0.63795815,3009.3,3008.7,0.83086]
["bitfinex","ETHUSD",1644046881589,1.10026215,3009.2,3008.7,0.83086]
["bitfinex","ETHUSD",1644046881788,1.10026215,3009.2,3008.6,0.8309115]
["bitfinex","ETHUSD",1644046882189,1.10026215,3009.2,3008.3,3.3236405]
["bitfinex","ETHUSD",1644046882190,1.7382203,3009.2,3008.3,3.3236405]
["bitfinex","ETHUSD",1644046882557,1.7382203,3009.2,3008.4,0.8309719]
["bitfinex","ETHUSD",1644046882746,1.7382203,3009.2,3008.2,1.8280408]
["bitfinex","ETHUSD",1644046882747,0.63795815,3009.1,3008.2,1.8280408]
["bitfinex","ETHUSD",1644046883249,1.7382203,3009.2,3008.2,4.85143174]
["bitfinex","ETHUSD",1644046883448,1.7382203,3009.2,3008.2,3.4900108]
["bitfinex","ETHUSD",1644046883647,1.7382203,3009.2,3008.2,6.5163881]
["bitfinex","ETHUSD",1644046883849,1.7382203,3009.2,3008.3,0.8309921]
["bitfinex","ETHUSD",1644046884054,0.00948077,3008.9,3008.3,0.8309921]
["bitfinex","ETHUSD",1644046884851,0.00948077,3008.9,3008.3,1.6619521]
["bitfinex","ETHUSD",1644046885051,1.10026215,3009.2,3008.2,2.74569304]
["bitfinex","ETHUSD",1644046885251,0.00948098,3008.8,3008.2,5.79220292]
["bitfinex","ETHUSD",1644046885456,0.00948098,3008.8,3008.2,5.74222993]
["bitfinex","ETHUSD",1644046886051,0.00948098,3008.8,3008.7,1.02648336]
["bitfinex","ETHUSD",1644046886284,0.63795815,3009.4,3008.7,1.02648336]
["bitfinex","ETHUSD",1644046886486,0.0366393,3009.1,3008.4,3.085]
["bitfinex","ETHUSD",1644046886689,0.0366393,3009.1,3008.3,0.1661]
["bitfinex","ETHUSD",1644046887492,0.63795815,3009.4,3008.3,1.08571949]
["bitfinex","ETHUSD",1644046887692,0.63795815,3009.4,3008.4,3.08636363]
["bitfinex","ETHUSD",1644046887693,0.0091608,3008.9,3008.4,3.08636363]
["bitfinex","ETHUSD",1644046888091,0.0091608,3008.9,3008.3,1.8280259]
["bitfinex","ETHUSD",1644046888292,0.0091608,3008.9,3008.4,2.99098678]
["bitfinex","ETHUSD",1644046888493,0.95957556,3009.0,3008.4,2.99098678]
["bitfinex","ETHUSD",1644046888693,0.65957556,3009.0,3008.4,2.99098678]
["bitfinex","ETHUSD",1644046888896,0.0091609,3008.8,3008.4,2.99098678]
["bitfinex","ETHUSD",1644046889096,0.0091609,3008.8,3008.5,0.84334694]
["bitfinex","ETHUSD",1644046889297,0.0091609,3008.8,3008.4,2.31229564]
["bitfinex","ETHUSD",1644046889696,0.65957556,3009.0,3008.4,2.31229564]
["bitfinex","ETHUSD",1644046890133,0.00884361,3008.8,3008.4,2.31229564]
["bitfinex","ETHUSD",1644046891034,0.65957556,3009.0,3008.4,2.31229564]
["bitfinex","ETHUSD",1644046891336,0.00884361,3008.8,3008.5,0.1661]
["bitfinex","ETHUSD",1644046891737,0.00884361,3008.8,3008.4,0.1661]
["bitfinex","ETHUSD",1644046892136,0.65957556,3009.0,3008.4,0.1661]
["bitfinex","ETHUSD",1644046892437,0.00884361,3008.8,3008.4,3.16873957]
["bitfinex","ETHUSD",1644046893338,1.13097,3009.5,3008.4,3.16873957]
["bitfinex","ETHUSD",1644046893986,0.3,3009.5,3008.5,0.83092]
["bitfinex","ETHUSD",1644046894188,0.00513559,3009.4,3008.5,0.83092]
["bitfinex","ETHUSD",1644046894388,1.15359228,3009.1,3008.5,0.83092]
["bitfinex","ETHUSD",1644046894592,1.15872787,3009.1,3008.4,3.99965957]
["bitfinex","ETHUSD",1644046895992,1.15872787,3009.1,3008.4,0.1661]
["bitfinex","ETHUSD",1644046896194,0.0088488,3008.9,3008.4,0.1661]
["bitfinex","ETHUSD",1644046896392,0.0088488,3008.9,3008.3,0.1661]
["bitfinex","ETHUSD",1644046896592,0.0088488,3008.9,3008.1,0.1661]
["bitfinex","ETHUSD",1644046897095,1.15872787,3009.1,3008.3,0.90042235]
["bitfinex","ETHUSD",1644046897293,0.00909385,3008.7,3008.3,0.90042235]
["bitfinex","ETHUSD",1644046897538,0.00909385,3008.7,3008.3,1.06652235]
["bitfinex","ETHUSD",1644046897837,0.00909385,3008.7,3008.3,0.90042235]
["bitfinex","ETHUSD",1644046898041,0.00909385,3008.7,3008.2,0.1661]
["bitfinex","ETHUSD",1644046898243,1.15872787,3009.1,3008.2,0.1661]
["bitfinex","ETHUSD",1644046898441,0.00909385,3008.7,3008.2,0.1661]
["bitfinex","ETHUSD",1644046898841,0.00909385,3008.7,3008.3,0.83095]
["bitfinex","ETHUSD",1644046899043,1.42697372,3008.6,3008.3,1.66192]
["bitfinex","ETHUSD",1644046899243,2.5428662,3008.6,3008.3,1.66192]
["bitfinex","ETHUSD",1644046899544,1.12498643,3008.6,3008.3,1.66192]
["bitfinex","ETHUSD",1644046899748,0.82498643,3008.6,3008.3,1.66192]
["bitfinex","ETHUSD",1644046900347,0.82498643,3008.6,3008.2,0.99711]
["bitfinex","ETHUSD",1644046900548,0.81589248,3008.6,3008.2,0.1661]
["bitfinex","ETHUSD",1644046900948,0.82417849,3008.6,3008.2,0.1661]
["bitfinex","ETHUSD",1644046901149,0.82417849,3008.6,3008.0,4.3050628]
["bitfinex","ETHUSD",1644046901150,0.82417849,3008.6,3008.1,0.1661]
["bitfinex","ETHUSD",1644046901398,0.82931408,3008.6,3008.1,3.15316896]
["bitfinex","ETHUSD",1644046901601,0.82931408,3008.6,3008.1,3.98419896]
["bitfinex","ETHUSD",1644046901798,0.82102807,3008.6,3008.1,3.98419896]
["bitfinex","ETHUSD",1644046902099,0.0082862,3008.5,3008.1,3.98419896]
["bitfinex","ETHUSD",1644046902499,1.42712769,3008.4,3008.1,0.1661]
["bitfinex","ETHUSD",1644046902699,1.42712769,3008.4,3007.3,3.1619]
["bitfinex","ETHUSD",1644046902700,3.5,3008.3,3007.9,0.1661]
["bitfinex","ETHUSD",1644046902900,3.5,3008.3,3007.4,0.1661]
["bitfinex","ETHUSD",1644046902901,2.25845769,3008.2,3007.4,0.1661]
["bitfinex","ETHUSD",1644046903100,1.4366337,3008.1,3007.4,0.1661]
["bitfinex","ETHUSD",1644046903300,1.42712769,3008.0,3007.4,0.1661]
["bitfinex","ETHUSD",1644046903500,1.96190744,3007.8,3007.4,0.1661]
["bitfinex","ETHUSD",1644046903800,0.83146,3007.7,3007.4,0.1661]
["bitfinex","ETHUSD",1644046904000,2.4943721,3007.7,3007.4,0.1661]
["bitfinex","ETHUSD",1644046904601,2.50278039,3007.7,3007.4,0.1661]
["bitfinex","ETHUSD",1644046904802,3.48753726,3007.6,3007.4,0.1661]
["bitfinex","ETHUSD",1644046905034,0.8315,3007.5,3007.4,0.1661]
["bitfinex","ETHUSD",1644046905234,0.8315,3007.5,3006.5,8.1541]
["bitfinex","ETHUSD",1644046905235,1.12880882,3007.1,3006.6,0.1661]
["bitfinex","ETHUSD",1644046905838,0.8315,3007.5,3006.6,0.1661]
["bitfinex","ETHUSD",1644046906838,0.00840112,3007.2,3006.6,0.1661]
["bitfinex","ETHUSD",1644046907342,0.83725333,3007.3,3006.7,2.4]
["bitfinex","ETHUSD",1644046907543,0.83725333,3007.3,3006.8,0.1661]
["bitfinex","ETHUSD",1644046911700,0.00876674,3007.4,3006.8,0.1661]
["bitfinex","ETHUSD",1644046912101,0.00876674,3007.4,3006.8,0.9974487]
["bitfinex","ETHUSD",1644046912745,1.02588731,3007.7,3007.1,0.97075666]
["bitfinex","ETHUSD",1644046912943,0.00918644,3007.4,3007.1,0.97075666]
["bitfinex","ETHUSD",1644046913746,0.00918644,3007.4,3006.8,1.8287787]
["bitfinex","ETHUSD",1644046913950,1.32588731,3007.7,3006.8,2.6601287]
["bitfinex","ETHUSD",1644046914148,0.00918643,3007.4,3006.8,1.8287987]
["bitfinex","ETHUSD",1644046914350,0.00918643,3007.4,3006.8,0.9974487]
["bitfinex","ETHUSD",1644046915054,1.32588731,3007.7,3006.8,0.9974487]
["bitfinex","ETHUSD",1644046915251,1.32588731,3007.7,3007.1,0.94497777]
["bitfinex","ETHUSD",1644046915252,0.00918644,3007.4,3007.1,0.94497777]
["bitfinex","ETHUSD",1644046915652,0.00918644,3007.4,3006.8,0.9974487]
["bitfinex","ETHUSD",1644046916053,0.00918644,3007.4,3006.8,1.8287887]
["bitfinex","ETHUSD",1644046916307,0.30513559,3007.9,3006.9,0.8312535]
["bitfinex","ETHUSD",1644046916510,0.00861791,3007.4,3006.9,0.8312535]
["bitfinex","ETHUSD",1644046917109,0.00861791,3007.4,3007.3,1.04724484]
["bitfinex","ETHUSD",1644046917411,1.3042133,3007.9,3007.3,1.04724484]
["bitfinex","ETHUSD",1644046917620,1.4273453,3007.8,3007.3,1.04724484]
["bitfinex","ETHUSD",1644046917816,0.0086182,3007.5,3007.1,0.1661]
["bitfinex","ETHUSD",1644046918615,1.3042133,3007.9,3007.1,0.1661]
["bitfinex","ETHUSD",1644046918816,0.0086182,3007.5,3007.3,0.84240155]
["bitfinex","ETHUSD",1644046919018,0.0086182,3007.5,3007.1,0.1661]
["bitfinex","ETHUSD",1644046919216,0.0086182,3007.5,3007.1,0.1161]
["bitfinex","ETHUSD",1644046919816,3.43594771,3007.8,3007.1,0.1161]
["bitfinex","ETHUSD",1644046920040,1.3042133,3007.9,3007.1,0.1161]
["bitfinex","ETHUSD",1644046920041,0.00873305,3007.5,3007.1,0.1161]
["bitfinex","ETHUSD",1644046921141,0.99907771,3007.9,3007.1,0.1161]
["bitfinex","ETHUSD",1644046921342,0.00262739,3007.5,3007.1,0.1161]
["bitfinex","ETHUSD",1644046922245,1.42736141,3007.8,3007.1,0.1161]
["bitfinex","ETHUSD",1644046922447,0.00262739,3007.5,3007.1,0.1161]
["bitfinex","ETHUSD",1644046922849,1.66343,3007.0,3006.4,0.49746462]
["bitfinex","ETHUSD",1644046923046,1.66343,3007.0,3006.5,0.1662]
["bitfinex","ETHUSD",1644046923246,1.66343,3007.0,3006.4,0.49746462]
["bitfinex","ETHUSD",1644046923545,0.3,3007.2,3006.0,1.1658]
["bitfinex","ETHUSD",1644046923789,0.83162,3006.7,3006.3,0.00931825]
["bitfinex","ETHUSD",1644046924592,0.83162,3006.7,3006.0,1.65354321]
["bitfinex","ETHUSD",1644046924993,1.05247449,3006.8,3006.3,0.00931801]
["bitfinex","ETHUSD",1644046925994,1.05247449,3006.8,3006.1,0.00309784]
["bitfinex","ETHUSD",1644046926194,1.05247449,3006.8,3006.3,0.00894597]
["bitfinex","ETHUSD",1644046926994,3.42148894,3006.7,3006.3,0.00894597]
["bitfinex","ETHUSD",1644046927194,1.05247449,3006.8,3006.1,0.00309784]
["bitfinex","ETHUSD",1644046927195,0.87506448,3006.3,3006.1,0.00309784]
["bitfinex","ETHUSD",1644046927396,0.87506448,3006.3,3006.0,1.65354321]
["bitfinex","ETHUSD",1644046927397,0.87506448,3006.3,3006.0,0.48774321]
["bitfinex","ETHUSD",1644046927639,4.38529988,3007.1,3006.0,0.48774321]
["bitfinex","ETHUSD",1644046927840,2.42775723,3007.0,3006.1,0.00309784]
["bitfinex","ETHUSD",1644046928045,3.44054524,3006.9,3006.1,0.00309784]
["bitfinex","ETHUSD",1644046928544,3.49828094,3006.9,3006.3,0.00894597]
["bitfinex","ETHUSD",1644046928745,2.13163,3007.0,3006.3,0.00894597]
["bitfinex","ETHUSD",1644046928746,1.11337593,3006.4,3006.3,0.00894597]
["bitfinex","ETHUSD",1644046929143,3.6787684,3007.2,3006.3,0.00894597]
["bitfinex","ETHUSD",1644046929144,1.1839,3007.2,3006.3,0.00894597]
["bitfinex","ETHUSD",1644046929345,4.86352518,3007.1,3006.3,0.00894597]
["bitfinex","ETHUSD",1644046929547,3.73580634,3007.1,3006.1,0.00309784]
["bitfinex","ETHUSD",1644046929744,3.73580634,3007.1,3006.3,0.00894614]
["bitfinex","ETHUSD",1644046929745,4.03580634,3007.1,3006.3,0.00894614]
["bitfinex","ETHUSD",1644046930146,1.4277477,3007.0,3006.3,0.00894614]
["bitfinex","ETHUSD",1644046930344,3.49131369,3006.9,3006.3,0.00894614]
["bitfinex","ETHUSD",1644046930744,1.10149154,3006.6,3006.1,0.00309784]
["bitfinex","ETHUSD",1644046930945,1.10149154,3006.6,3006.3,0.00898391]
["bitfinex","ETHUSD",1644046931590,0.6,3007.1,3006.3,0.00898391]
["bitfinex","ETHUSD",1644046931791,4.55139695,3007.1,3006.3,0.00898391]
["bitfinex","ETHUSD",1644046931989,1.0,3007.1,3006.2,1.09161769]
["bitfinex","ETHUSD",1644046932190,0.3,3007.0,3006.3,0.00898399]
["bitfinex","ETHUSD",1644046932391,3.31547,3007.2,3006.3,0.00898399]
["bitfinex","ETHUSD",1644046932591,0.9770142,3006.8,3006.3,0.00898399]
["bitfinex","ETHUSD",1644046933195,0.9770142,3006.8,3006.2,1.09161769]
["bitfinex","ETHUSD",1644046933391,0.9770142,3006.8,3006.3,0.00898386]
["bitfinex","ETHUSD",1644046933791,1.1839,3007.2,3006.3,0.00898386]
["bitfinex","ETHUSD",1644046933996,1.42767933,3007.1,3006.3,0.00898386]
["bitfinex","ETHUSD",1644046934194,1.72767933,3007.1,3006.3,0.00898386]
["bitfinex","ETHUSD",1644046934396,1.72767933,3007.1,3006.2,1.09161769]
["bitfinex","ETHUSD",1644046934397,0.3,3007.1,3006.2,1.09161769]
["bitfinex","ETHUSD",1644046934595,4.85,3007.1,3006.2,0.10059618]
["bitfinex","ETHUSD",1644046935048,0.91731127,3006.8,3006.2,0.10059618]
["bitfinex","ETHUSD",1644046936237,0.91731127,3006.8,3006.1,0.83462814]
["bitfinex","ETHUSD",1644046936443,0.91731127,3006.8,3005.2,10.71997365]
["bitfinex","ETHUSD",1644046936444,0.0505,3005.0,3004.6,2.28874847]
["bitfinex","ETHUSD",1644046936643,0.0505,3005.0,3003.9,2.13342868]
["bitfinex","ETHUSD",1644046936644,0.01204469,3004.7,3004.0,2.27447209]
["bitfinex","ETHUSD",1644046936842,0.01204469,3004.7,3003.6,1.16495806]
["bitfinex","ETHUSD",1644046936843,0.64425,3004.6,3003.6,1.66747939]
["bitfinex","ETHUSD",1644046937041,9.471,3004.5,3003.6,0.50252133]
["bitfinex","ETHUSD",1644046937244,9.471,3004.5,3003.3,1.2174813]
["bitfinex","ETHUSD",1644046937245,0.16625,3004.4,3003.3,1.2174813]
["bitfinex","ETHUSD",1644046937441,1.81017779,3004.0,3003.3,1.2174813]
["bitfinex","ETHUSD",1644046937643,0.83940066,3003.8,3003.3,1.2174813]
["bitfinex","ETHUSD",1644046937842,0.478,3003.7,3003.3,1.2174813]
["bitfinex","ETHUSD",1644046938042,1.3105,3003.7,3003.3,1.2174813]
["bitfinex","ETHUSD",1644046938894,2.14302,3003.7,3003.3,1.2174813]
["bitfinex","ETHUSD",1644046939095,1.96380677,3003.5,3003.3,1.2174813]
["bitfinex","ETHUSD",1644046939298,0.54975086,3002.8,3001.9,7.38]
["bitfinex","ETHUSD",1644046939498,0.54975086,3002.8,3000.8,5.18670666]
["bitfinex","ETHUSD",1644046939499,0.01296507,3002.0,3000.8,0.25036162]
["bitfinex","ETHUSD",1644046939696,0.01296507,3002.0,3000.1,1.6991372]
["bitfinex","ETHUSD",1644046939697,0.01234852,3001.7,3000.9,0.78802]
["bitfinex","ETHUSD",1644046939898,0.01234852,3001.7,3000.9,0.83349388]
["bitfinex","ETHUSD",1644046939899,3.80038642,3001.6,3000.9,0.83349388]
["bitfinex","ETHUSD",1644046940099,3.0,3001.2,3000.9,0.83349388]
["bitfinex","ETHUSD",1644046940297,6.13725,3001.0,3000.9,0.83349388]
["bitfinex","ETHUSD",1644046940497,6.61525,3001.0,3000.9,0.83349388]
["bitfinex","ETHUSD",1644046940701,6.61525,3001.0,3000.9,0.84302474]
["bitfinex","ETHUSD",1644046940702,6.449,3001.0,3000.9,0.84302474]
["bitfinex","ETHUSD",1644046940898,0.478,3001.0,3000.9,0.84302474]
["bitfinex","ETHUSD",1644046941105,0.01163716,3001.2,3000.9,0.84302474]
["bitfinex","ETHUSD",1644046941303,0.13819997,3001.6,3000.9,0.84302474]
["bitfinex","ETHUSD",1644046941610,0.13819997,3001.6,3001.0,0.04490545]
["bitfinex","ETHUSD",1644046941900,0.12819997,3001.6,3001.1,0.00954285]
["bitfinex","ETHUSD",1644046942300,0.64825338,3002.2,3001.2,0.04376861]
["bitfinex","ETHUSD",1644046942541,0.15107043,3002.4,3001.2,0.04376861]
["bitfinex","ETHUSD",1644046942742,0.15107043,3002.4,3001.4,0.84692205]
["bitfinex","ETHUSD",1644046943144,0.15107043,3002.4,3001.6,0.00954168]
["bitfinex","ETHUSD",1644046943543,0.15107043,3002.4,3001.7,0.04092649]
["bitfinex","ETHUSD",1644046943748,0.16625,3002.3,3001.7,0.04092649]
["bitfinex","ETHUSD",1644046943958,0.06673214,3001.6,3001.2,0.03817243]
["bitfinex","ETHUSD",1644046944144,0.06673214,3001.6,3000.6,1.3961]
["bitfinex","ETHUSD",1644046944145,0.06673214,3001.6,3000.6,1.1461]
["bitfinex","ETHUSD",1644046944546,0.06673214,3001.6,3001.4,0.03571886]
["bitfinex","ETHUSD",1644046945247,0.06673214,3001.6,3001.0,0.96777553]
["bitfinex","ETHUSD",1644046946695,0.16625,3001.6,3000.2,1.2069]
["bitfinex","ETHUSD",1644046946897,0.16625,3001.6,2999.8,1.1555]
["bitfinex","ETHUSD",1644046946898,0.83331,3001.2,2999.8,1.1555]
["bitfinex","ETHUSD",1644046947100,1.13805195,3001.2,2999.5,1.1976]
["bitfinex","ETHUSD",1644046947296,3.5,3001.1,2999.5,1.1976]
["bitfinex","ETHUSD",1644046947501,3.5,3001.1,2999.5,8.5776]
["bitfinex","ETHUSD",1644046947502,0.478,3001.0,2999.5,8.5776]
["bitfinex","ETHUSD",1644046947697,0.478,3001.0,2999.7,2.06654472]
["bitfinex","ETHUSD",1644046947698,0.8334,3000.8,2999.7,2.06654472]
["bitfinex","ETHUSD",1644046948097,1.96683,3000.8,3000.2,0.00953724]
["bitfinex","ETHUSD",1644046948595,0.5622,3001.3,3000.2,0.00953724]
["bitfinex","ETHUSD",1644046948802,0.3956,3001.3,3000.2,0.00953724]
["bitfinex","ETHUSD",1644046948999,0.3956,3001.3,3000.1,10.38]
["bitfinex","ETHUSD",1644046949199,0.3956,3001.3,3000.6,0.0091133]
["bitfinex","ETHUSD",1644046949399,0.3956,3001.3,3000.9,0.92509116]
["bitfinex","ETHUSD",1644046950243,0.3956,3001.3,3000.9,1.22509116]
["bitfinex","ETHUSD",1644046950445,0.3956,3001.3,3000.9,1.23420371]
["bitfinex","ETHUSD",1644046950847,0.3956,3001.3,3000.9,0.93420371]
["bitfinex","ETHUSD",1644046951453,0.3956,3001.3,3000.9,0.92509116]
["bitfinex","ETHUSD",1644046951644,0.3956,3001.3,3000.9,0.93420371]
["bitfinex","ETHUSD",1644046952648,0.3956,3001.3,3000.9,0.92509116]
["bitfinex","ETHUSD",1644046952845,0.3956,3001.3,3000.9,0.93409475]
["bitfinex","ETHUSD",1644046953897,0.3956,3001.3,3000.9,0.92509116]
["bitfinex","ETHUSD",1644046954104,0.3956,3001.3,3000.9,0.93409475]
["bitfinex","ETHUSD",1644046954800,0.35121395,3001.3,3000.9,0.93409475]
["bitfinex","ETHUSD",1644046955003,0.35121395,3001.3,3000.9,0.92509116]
["bitfinex","ETHUSD",1644046955200,0.35121395,3001.3,3000.9,0.93409475]
["bitfinex","ETHUSD",1644046956200,0.35121395,3001.3,3000.9,0.92509116]
["bitfinex","ETHUSD",1644046956402,0.35121395,3001.3,3000.9,0.93409475]
["bitfinex","ETHUSD",1644046957401,0.35121395,3001.3,3000.9,0.92509116]
["bitfinex","ETHUSD",1644046957653,0.35121395,3001.3,3000.9,0.93411028]
["bitfinex","ETHUSD",1644046957852,3.69410921,3001.8,3000.9,0.93411028]
["bitfinex","ETHUSD",1644046958053,3.69410921,3001.8,3001.4,1.19275075]
["bitfinex","ETHUSD",1644046958856,3.69410921,3001.8,3001.4,1.20176881]
["bitfinex","ETHUSD",1644046959857,3.69410921,3001.8,3001.4,1.19275075]
["bitfinex","ETHUSD",1644046960056,3.69410921,3001.8,3001.4,1.20149828]
["bitfinex","ETHUSD",1644046960456,3.68508943,3001.8,3001.4,1.20149828]
["bitfinex","ETHUSD",1644046961056,3.68508943,3001.8,3001.4,1.19275075]
["bitfinex","ETHUSD",1644046961310,3.68508943,3001.8,3001.4,1.20149598]
["bitfinex","ETHUSD",1644046962091,3.68508943,3001.8,3001.4,0.00874523]
["bitfinex","ETHUSD",1644046962292,3.68508943,3001.8,3000.7,0.00311549]
["bitfinex","ETHUSD",1644046962498,3.68508943,3001.8,3001.4,0.00874523]
["bitfinex","ETHUSD",1644046963099,3.7041414,3001.7,3001.4,0.00874523]
["bitfinex","ETHUSD",1644046963299,0.1665,3001.6,3001.4,0.00874523]
["bitfinex","ETHUSD",1644046963498,4.5378914,3001.7,3000.7,0.03498969]
["bitfinex","ETHUSD",1644046963499,3.68508943,3001.8,3000.7,0.00311549]
["bitfinex","ETHUSD",1644046963700,3.68508943,3001.8,3001.4,0.00837607]
["bitfinex","ETHUSD",1644046964700,3.68508943,3001.8,3001.3,0.90587166]
["bitfinex","ETHUSD",1644046964900,3.68508943,3001.8,3001.4,0.00837813]
["bitfinex","ETHUSD",1644046965837,3.68508943,3001.8,3001.3,0.90587166]
["bitfinex","ETHUSD",1644046966237,3.68508943,3001.8,3001.4,0.00837813]
["bitfinex","ETHUSD",1644046966440,3.68508943,3001.8,3001.3,0.88996879]
["bitfinex","ETHUSD",1644046968342,3.68508943,3001.8,3001.3,0.00311549]
["bitfinex","ETHUSD",1644046968543,3.68508943,3001.8,3000.6,0.00311549]
["bitfinex","ETHUSD",1644046969399,3.68508943,3001.8,3001.3,0.85117027]
["bitfinex","ETHUSD",1644046969603,3.68508943,3001.8,3001.3,0.85428576]
["bitfinex","ETHUSD",1644046970199,3.68508943,3001.8,3001.3,0.00311549]
["bitfinex","ETHUSD",1644046970400,3.68508943,3001.8,3000.5,0.00311549]
["bitfinex","ETHUSD",1644046970801,3.68508943,3001.8,3001.2,0.00903064]
["bitfinex","ETHUSD",1644046971404,4.52073459,3001.7,3001.2,0.00903064]
["bitfinex","ETHUSD",1644046971603,3.68508943,3001.8,3001.2,0.00903064]
["bitfinex","ETHUSD",1644046971604,3.85269616,3001.6,3001.2,0.00903064]
["bitfinex","ETHUSD",1644046971803,3.98508943,3001.8,3000.5,0.00311549]
["bitfinex","ETHUSD",1644046972003,3.5627314,3001.7,3000.5,0.00311549]
["bitfinex","ETHUSD",1644046972306,4.46208048,3001.7,3001.2,0.00922047]
["bitfinex","ETHUSD",1644046972541,0.00921834,3001.9,3001.2,0.00922047]
["bitfinex","ETHUSD",1644046972942,3.84987702,3002.0,3001.0,0.00311549]
["bitfinex","ETHUSD",1644046973342,0.00921843,3001.9,3001.2,0.00922057]
["bitfinex","ETHUSD",1644046974147,4.0112565,3002.1,3001.0,0.00311549]
["bitfinex","ETHUSD",1644046974348,4.79418218,3002.0,3001.0,0.00311549]
["bitfinex","ETHUSD",1644046974548,0.00921843,3001.9,3001.2,0.00922057]
["bitfinex","ETHUSD",1644046975549,2.96172401,3002.0,3001.0,0.00311549]
["bitfinex","ETHUSD",1644046975749,0.00871698,3001.9,3001.2,0.008719]
["bitfinex","ETHUSD",1644046976393,3.57279899,3001.9,3001.2,0.008719]
["bitfinex","ETHUSD",1644046976595,2.96172401,3002.0,3001.0,0.00311549]
["bitfinex","ETHUSD",1644046976993,0.00871698,3001.9,3001.2,0.008719]
["bitfinex","ETHUSD",1644046977795,3.4788283,3001.9,3001.0,0.00311549]
["bitfinex","ETHUSD",1644046977995,3.47854539,3001.9,3001.0,0.00311549]
["bitfinex","ETHUSD",1644046978197,3.47854539,3001.9,3001.2,0.008719]
["bitfinex","ETHUSD",1644046978198,1.0,3001.8,3001.2,0.008719]
["bitfinex","ETHUSD",1644046978403,3.98676142,3001.7,3001.2,0.008719]
["bitfinex","ETHUSD",1644046978596,0.46625,3001.6,3001.2,0.008719]
["bitfinex","ETHUSD",1644046978798,3.58116113,3001.5,3001.2,0.008719]
["bitfinex","ETHUSD",1644046978996,3.58116113,3001.5,3000.5,0.00311549]
["bitfinex","ETHUSD",1644046979204,1.0,3001.4,3000.5,0.00311549]
["bitfinex","ETHUSD",1644046979403,1.0,3001.4,3001.2,0.00838122]
["bitfinex","ETHUSD",1644046979802,0.3,3001.5,3001.2,0.00838122]
["bitfinex","ETHUSD",1644046980042,4.742565,3001.5,3001.2,0.00838122]
["bitfinex","ETHUSD",1644046980245,4.742565,3001.5,3000.5,0.00311549]
["bitfinex","ETHUSD",1644046980443,1.0,3001.4,3001.2,0.00838131]
["bitfinex","ETHUSD",1644046980848,5.77858367,3001.8,3001.2,0.00838131]
["bitfinex","ETHUSD",1644046980849,3.80693069,3001.7,3001.2,0.00838131]
["bitfinex","ETHUSD",1644046981047,0.3,3001.6,3001.2,0.00838131]
["bitfinex","ETHUSD",1644046981247,1.3,3001.6,3001.2,0.00838131]
["bitfinex","ETHUSD",1644046981447,3.50675109,3001.5,3000.5,0.00311549]
["bitfinex","ETHUSD",1644046981647,1.3,3001.6,3000.5,0.00311549]
["bitfinex","ETHUSD",1644046981648,1.43015904,3001.4,3000.5,0.00311549]
["bitfinex","ETHUSD",1644046981847,1.43015904,3001.3,3001.2,0.00838122]
["bitfinex","ETHUSD",1644046982247,1.43015904,3001.4,3001.2,0.00838122]
["bitfinex","ETHUSD",1644046982448,1.43015904,3001.3,3001.2,0.00838122]
["bitfinex","ETHUSD",1644046982648,1.43015904,3001.3,3000.5,0.00311549]
["bitfinex","ETHUSD",1644046982852,1.38015904,3001.2,3000.5,0.00311549]
["bitfinex","ETHUSD",1644046983048,1.38015904,3001.2,3001.1,0.00841548]
["bitfinex","ETHUSD",1644046983453,4.5365074,3001.6,3001.1,0.00841548]
["bitfinex","ETHUSD",1644046983651,4.8365074,3001.6,3001.1,0.00841548]
["bitfinex","ETHUSD",1644046983896,6.45311875,3001.6,3000.5,0.00311549]
["bitfinex","ETHUSD",1644046984099,6.45311875,3001.6,3001.2,0.00841538]
["bitfinex","ETHUSD",1644046985097,6.45311875,3001.6,3000.5,0.00311549]
["bitfinex","ETHUSD",1644046985296,6.40311875,3001.6,3001.2,0.00841528]
["bitfinex","ETHUSD",1644046985504,2.91661135,3001.6,3001.2,0.00841528]
["bitfinex","ETHUSD",1644046986296,2.91661135,3001.6,3000.5,0.00311549]
["bitfinex","ETHUSD",1644046986498,2.91661135,3001.6,3001.2,0.00841185]
["bitfinex","ETHUSD",1644046986699,4.95,3001.5,3000.6,0.00311549]
["bitfinex","ETHUSD",1644046986899,8.45,3001.5,3000.5,0.03365581]
["bitfinex","ETHUSD",1644046987097,0.63795815,3001.3,3000.5,0.03365581]
["bitfinex","ETHUSD",1644046987299,1.93795815,3001.4,3000.5,0.03365581]
["bitfinex","ETHUSD",1644046987540,3.7996685,3001.4,3000.4,0.00311549]
["bitfinex","ETHUSD",1644046987741,3.7996685,3001.4,3000.3,0.81043594]
["bitfinex","ETHUSD",1644046988145,0.83321,3001.3,3000.3,0.81043594]
["bitfinex","ETHUSD",1644046988941,4.7633855,3001.4,3000.3,0.81043594]
["bitfinex","ETHUSD",1644046989144,3.4633855,3001.4,3000.3,0.81043594]
["bitfinex","ETHUSD",1644046989346,2.91205066,3001.5,3000.3,0.81043594]
["bitfinex","ETHUSD",1644046989545,3.21205066,3001.5,3000.3,0.81043594]
["bitfinex","ETHUSD",1644046989947,2.91205066,3001.5,3000.3,0.81043594]
["bitfinex","ETHUSD",1644046990246,2.87157981,3001.5,3000.7,0.00953149]
["bitfinex","ETHUSD",1644046990448,3.17157981,3001.5,3000.7,0.00953149]
["bitfinex","ETHUSD",1644046990750,2.87157981,3001.5,3000.7,0.00953149]
["bitfinex","ETHUSD",1644046990946,2.87157981,3001.5,3000.8,1.00591623]
["bitfinex","ETHUSD",1644046991146,2.86205066,3001.5,3000.8,1.00591623]
["bitfinex","ETHUSD",1644046991397,3.17158002,3001.5,3000.9,0.00953107]
["bitfinex","ETHUSD",1644046991596,3.47532786,3001.4,3000.9,0.00953107]
["bitfinex","ETHUSD",1644046991798,2.87158002,3001.5,3000.9,0.00953107]
["bitfinex","ETHUSD",1644046992198,1.0,3001.4,3000.9,0.00953107]
["bitfinex","ETHUSD",1644046992399,1.0,3001.4,3000.2,7.38]
["bitfinex","ETHUSD",1644046992400,0.16625,3001.3,3000.2,7.38]
["bitfinex","ETHUSD",1644046992597,0.8333,3001.1,3001.0,0.00953085]
["bitfinex","ETHUSD",1644046992796,1.4333,3001.1,3001.0,0.00953085]
["bitfinex","ETHUSD",1644046993198,1.4333,3001.1,3000.2,7.1276638]
["bitfinex","ETHUSD",1644046993199,4.1,3001.0,3000.2,7.1276638]
["bitfinex","ETHUSD",1644046993402,4.9333223,3001.0,3000.1,7.38]
["bitfinex","ETHUSD",1644046993602,5.0995723,3001.0,3000.1,7.38]
["bitfinex","ETHUSD",1644046993799,1.0,3000.9,3000.1,7.38]
["bitfinex","ETHUSD",1644046994000,1.83333,3000.9,3000.1,7.38]
["bitfinex","ETHUSD",1644046994404,3.54943998,3000.8,3000.1,7.38]
["bitfinex","ETHUSD",1644046994805,3.84943998,3000.8,3000.1,7.38]
["bitfinex","ETHUSD",1644046995047,0.00953149,3000.6,3000.1,7.38953292]
["bitfinex","ETHUSD",1644046995448,0.95953149,3001.1,3000.2,5.0]
["bitfinex","ETHUSD",1644046995846,0.6,3001.1,3000.2,5.0]
["bitfinex","ETHUSD",1644046996050,3.4730589,3001.0,3000.2,5.0]
["bitfinex","ETHUSD",1644046996449,0.6,3001.1,3000.2,5.0]
["bitfinex","ETHUSD",1644046996648,3.45462101,3001.0,3000.2,5.0]
["bitfinex","ETHUSD",1644046996850,2.84825958,3001.3,3000.2,5.0]
["bitfinex","ETHUSD",1644046997051,2.84825958,3001.3,3000.3,0.478]
["bitfinex","ETHUSD",1644046997748,2.84825958,3001.3,3000.7,1.03912116]
["bitfinex","ETHUSD",1644046998655,0.0032069,3001.2,3000.7,1.03912116]
["bitfinex","ETHUSD",1644046999599,2.84825958,3001.3,3000.7,1.03912116]
["bitfinex","ETHUSD",1644046999799,0.00953044,3001.1,3000.3,0.00953298]
["bitfinex","ETHUSD",1644047000802,2.84825958,3001.3,3000.4,0.92464505]
["bitfinex","ETHUSD",1644047001001,0.00953096,3000.9,3000.4,0.92464505]
["bitfinex","ETHUSD",1644047001804,2.80779054,3001.3,3000.4,0.92464505]
["bitfinex","ETHUSD",1644047003247,2.80779054,3001.3,3000.5,0.0030863]
["bitfinex","ETHUSD",1644047003448,0.0031997,3001.1,3000.5,0.0030863]
["bitfinex","ETHUSD",1644047004448,2.80779054,3001.3,3000.5,0.0030863]
["bitfinex","ETHUSD",1644047004849,0.00953043,3001.1,3000.6,0.00953186]
["bitfinex","ETHUSD",1644047005651,3.7673,3001.8,3000.5,0.0030863]
["bitfinex","ETHUSD",1644047005851,1.43010981,3001.7,3001.2,1.07595462]
["bitfinex","ETHUSD",1644047006048,1.43010981,3001.7,3001.2,0.0030863]
["bitfinex","ETHUSD",1644047006300,1.0,3002.1,3000.6,0.01261822]
["bitfinex","ETHUSD",1644047006498,1.730072,3002.0,3000.6,0.01261822]
["bitfinex","ETHUSD",1644047006695,1.430072,3001.9,3000.6,0.0030863]
["bitfinex","ETHUSD",1644047006897,1.430072,3001.8,3000.6,0.8359863]
["bitfinex","ETHUSD",1644047007096,0.0095297,3001.5,3000.9,1.00024202]
["bitfinex","ETHUSD",1644047007296,0.0095297,3001.5,3001.0,0.0030863]
["bitfinex","ETHUSD",1644047007901,6.03017222,3002.1,3001.0,0.0030863]
["bitfinex","ETHUSD",1644047008100,1.43010212,3002.0,3001.0,0.0030863]
["bitfinex","ETHUSD",1644047008301,0.00319261,3001.4,3001.0,0.0030863]
["bitfinex","ETHUSD",1644047009106,1.43010212,3002.0,3001.0,0.0030863]
["bitfinex","ETHUSD",1644047009502,0.00952207,3001.4,3001.0,0.0030863]
["bitfinex","ETHUSD",1644047010146,0.00952207,3001.4,3001.0,0.4810863]
["bitfinex","ETHUSD",1644047010346,2.43295,3002.1,3001.0,0.4810863]
["bitfinex","ETHUSD",1644047010549,0.00952207,3001.4,3001.1,0.0030863]
["bitfinex","ETHUSD",1644047010746,0.00952207,3001.4,3001.0,0.478]
["bitfinex","ETHUSD",1644047011552,2.43295,3002.1,3001.0,0.478]
["bitfinex","ETHUSD",1644047011751,2.43295,3002.1,3001.1,0.0030863]
["bitfinex","ETHUSD",1644047011752,0.00952207,3001.4,3001.1,0.0030863]
["bitfinex","ETHUSD",1644047011949,0.00952207,3001.4,3001.0,0.478]
["bitfinex","ETHUSD",1644047012849,2.43295,3002.1,3001.0,0.478]
["bitfinex","ETHUSD",1644047013050,1.6658982,3002.3,3001.1,0.0030863]
["bitfinex","ETHUSD",1644047013051,0.00952207,3001.4,3001.1,0.0030863]
["bitfinex","ETHUSD",1644047013250,0.00952207,3001.4,3001.2,0.478]
["bitfinex","ETHUSD",1644047013451,0.00952207,3001.4,3001.3,0.478]
["bitfinex","ETHUSD",1644047014103,1.0,3002.3,3001.3,0.478]
["bitfinex","ETHUSD",1644047014304,0.00319261,3001.5,3001.3,0.478]
["bitfinex","ETHUSD",1644047015103,1.42992418,3002.1,3001.3,0.478]
["bitfinex","ETHUSD",1644047015301,0.00319261,3001.6,3001.3,0.478]
["bitfinex","ETHUSD",1644047016204,0.00319261,3001.6,3000.9,0.0030863]
["bitfinex","ETHUSD",1644047016405,0.01296686,3001.9,3000.9,0.0030863]
["bitfinex","ETHUSD",1644047016709,0.01296686,3001.9,3000.6,0.0030863]
["bitfinex","ETHUSD",1644047016710,0.00319261,3001.6,3000.6,0.0030863]
["bitfinex","ETHUSD",1644047016909,0.00319261,3001.6,3000.4,0.0030863]
["bitfinex","ETHUSD",1644047017108,1.43311679,3001.6,3000.4,0.0030863]
["bitfinex","ETHUSD",1644047017306,4.7987304,3001.5,3000.4,0.0030863]
["bitfinex","ETHUSD",1644047017556,1.42992418,3001.4,3000.4,1.09920367]
["bitfinex","ETHUSD",1644047017757,3.50930851,3001.3,3000.4,1.09920367]
["bitfinex","ETHUSD",1644047017957,0.00948342,3001.1,3000.6,0.009485]
["bitfinex","ETHUSD",1644047018559,1.43029621,3001.0,3000.6,0.009485]
["bitfinex","ETHUSD",1644047018760,0.83319,3001.2,3000.4,1.09920367]
["bitfinex","ETHUSD",1644047018958,4.91274048,3001.1,3000.4,1.09920367]
["bitfinex","ETHUSD",1644047019160,1.43029206,3001.0,3000.6,0.00881214]
["bitfinex","ETHUSD",1644047019960,1.43029206,3001.0,3000.0,0.0030863]
["bitfinex","ETHUSD",1644047020363,3.62879537,3000.9,3000.6,0.00881209]
["bitfinex","ETHUSD",1644047020563,2.26354206,3001.0,3000.6,0.00881209]
["bitfinex","ETHUSD",1644047020564,1.43029206,3000.8,3000.6,0.00881209]
["bitfinex","ETHUSD",1644047020763,3.48804565,3000.9,3000.6,0.00881209]
["bitfinex","ETHUSD",1644047020963,1.430409,3000.8,3000.6,0.00881209]
["bitfinex","ETHUSD",1644047021164,1.430409,3000.8,2999.8,1.22745379]
["bitfinex","ETHUSD",1644047021397,1.430409,3000.8,3000.6,0.00881203]
["bitfinex","ETHUSD",1644047021603,3.48804565,3000.9,3000.6,0.00881203]
["bitfinex","ETHUSD",1644047021799,2.26370189,3000.8,3000.6,0.00881203]
["bitfinex","ETHUSD",1644047021997,0.83329,3000.8,3000.6,0.00881203]
["bitfinex","ETHUSD",1644047022400,0.83329,3000.8,2999.8,1.22745379]
["bitfinex","ETHUSD",1644047022797,0.83329,3000.8,2999.9,1.12972661]
["bitfinex","ETHUSD",1644047023198,0.83329,3000.8,2999.8,1.22745379]
["bitfinex","ETHUSD",1644047023799,0.00948478,3000.5,2999.8,1.23694047]
["bitfinex","ETHUSD",1644047024200,0.00948478,3000.5,2999.8,2.11847349]
["bitfinex","ETHUSD",1644047024803,2.4998072,3001.0,2999.8,2.10898681]
["bitfinex","ETHUSD",1644047025057,0.0094851,3000.3,2999.8,2.11847333]
["bitfinex","ETHUSD",1644047026058,1.6665772,3001.0,2999.8,2.10898681]
["bitfinex","ETHUSD",1644047026260,0.00948531,3000.2,2999.8,2.11847322]
["bitfinex","ETHUSD",1644047027263,1.66657,3000.8,2999.8,2.10898681]
["bitfinex","ETHUSD",1644047027466,0.00948541,3000.2,2999.8,2.11847317]
["bitfinex","ETHUSD",1644047028464,4.71912362,3001.3,2999.8,2.10898681]
["bitfinex","ETHUSD",1644047028665,0.00948541,3000.2,2999.8,2.11847317]
["bitfinex","ETHUSD",1644047029703,5.40357391,3001.3,3000.3,0.9652958]
["bitfinex","ETHUSD",1644047029902,2.26360064,3001.2,3000.3,0.9652958]
["bitfinex","ETHUSD",1644047030108,1.43039064,3001.1,3000.3,0.9652958]
["bitfinex","ETHUSD",1644047030303,1.43039064,3001.1,2999.8,1.23694015]
["bitfinex","ETHUSD",1644047030702,3.50207416,3001.0,2999.8,1.23694015]
["bitfinex","ETHUSD",1644047030904,0.6,3001.3,2999.8,1.22745379]
["bitfinex","ETHUSD",1644047030905,3.7626863,3001.2,2999.8,1.22745379]
["bitfinex","ETHUSD",1644047031104,0.00948447,3000.6,2999.8,1.23694063]
["bitfinex","ETHUSD",1644047031406,0.00948447,3000.6,3000.2,1.10818101]
["bitfinex","ETHUSD",1644047032004,0.83325,3000.9,3000.2,1.10818101]
["bitfinex","ETHUSD",1644047032205,0.00948458,3000.6,2999.8,1.23694058]
["bitfinex","ETHUSD",1644047032654,1.99169458,3000.6,2999.8,1.23694058]
["bitfinex","ETHUSD",1644047032847,1.99169458,3000.6,2999.8,0.00948679]
["bitfinex","ETHUSD",1644047033152,1.99169458,3000.6,2999.7,2.20630993]
["bitfinex","ETHUSD",1644047033350,1.98221,3000.6,2999.9,0.97969585]
["bitfinex","ETHUSD",1644047033551,0.00948499,3000.4,2999.9,0.97969585]
["bitfinex","ETHUSD",1644047034153,0.00948499,3000.4,2999.8,0.00948657]
["bitfinex","ETHUSD",1644047034352,1.43067067,3000.3,2999.8,0.00948657]
["bitfinex","ETHUSD",1644047034551,1.43067067,3000.3,2999.7,1.2174813]
["bitfinex","ETHUSD",1644047034552,3.75798969,3000.2,2999.7,1.2174813]
["bitfinex","ETHUSD",1644047034768,3.75798969,3000.2,2999.8,0.00948647]
["bitfinex","ETHUSD",1644047034951,0.0094852,3000.3,2999.8,0.00948647]
["bitfinex","ETHUSD",1644047035155,0.0094852,3000.3,2999.8,1.05839933]
["bitfinex","ETHUSD",1644047035553,0.0094852,3000.3,2999.9,0.83315]
["bitfinex","ETHUSD",1644047035755,5.94663,3000.6,2999.8,1.04891286]
["bitfinex","ETHUSD",1644047036153,0.00948531,3000.2,2999.8,1.05839927]
["bitfinex","ETHUSD",1644047037010,5.94663,3000.6,2999.8,1.04891286]
["bitfinex","ETHUSD",1644047037214,0.00948541,3000.2,2999.9,0.00305412]
["bitfinex","ETHUSD",1644047037413,0.00948541,3000.2,2999.9,0.833162]
["bitfinex","ETHUSD",1644047037815,0.00948541,3000.2,2999.8,1.89462334]
["bitfinex","ETHUSD",1644047038014,0.00948541,3000.2,2999.8,1.06145334]
["bitfinex","ETHUSD",1644047038214,1.98221,3000.2,2999.8,1.05196698]
["bitfinex","ETHUSD",1644047038414,1.99169541,3000.2,2999.8,1.06145334]
["bitfinex","ETHUSD",1644047039318,3.96442,3000.2,2999.8,1.05196698]
["bitfinex","ETHUSD",1644047039518,5.90611541,3000.6,2999.9,0.478]
["bitfinex","ETHUSD",1644047039718,5.90611541,3000.6,3000.0,3.0]
["bitfinex","ETHUSD",1644047039917,5.90611541,3000.6,3000.1,0.478]
["bitfinex","ETHUSD",1644047040151,5.90611541,3000.6,3000.1,2.97699]
["bitfinex","ETHUSD",1644047040357,5.90611541,3000.6,3000.1,0.478]
["bitfinex","ETHUSD",1644047041758,1.98221,3000.2,3000.1,0.478]
["bitfinex","ETHUSD",1644047042562,1.98221,3000.2,2999.8,1.05196698]
["bitfinex","ETHUSD",1644047043160,1.98221,3000.2,2999.8,1.05823447]
["bitfinex","ETHUSD",1644047043560,1.98221,3000.2,2999.8,1.05518035]
["bitfinex","ETHUSD",1644047043997,1.90588548,3000.2,2999.8,1.05518035]
["bitfinex","ETHUSD",1644047044203,1.90588548,3000.2,2999.9,0.478]
["bitfinex","ETHUSD",1644047044402,1.90588548,3000.2,2999.9,1.31106]
["bitfinex","ETHUSD",1644047044601,1.90588548,3000.2,3000.0,0.3]
["bitfinex","ETHUSD",1644047044800,3.88809548,3000.2,3000.1,0.478]
["bitfinex","ETHUSD",1644047045001,3.88809548,3000.2,3000.1,0.778]
["bitfinex","ETHUSD",1644047045402,3.88809548,3000.2,3000.1,0.478]
["bitfinex","ETHUSD",1644047046803,3.88809548,3000.2,2999.9,0.0094862]
["bitfinex","ETHUSD",1644047047849,3.88809548,3000.2,2999.8,1.04891286]
["bitfinex","ETHUSD",1644047048051,3.88809548,3000.2,2999.9,1.31741292]
["bitfinex","ETHUSD",1644047048254,3.88809548,3000.2,2999.9,2.15046292]
["bitfinex","ETHUSD",1644047048854,3.88809548,3000.2,2999.9,4.81031]
["bitfinex","ETHUSD",1644047049054,3.88809548,3000.2,2999.9,0.478]
["bitfinex","ETHUSD",1644047049255,3.88809548,3000.2,3000.0,0.83313]
["bitfinex","ETHUSD",1644047049456,3.88809548,3000.2,3000.1,0.478]
["bitfinex","ETHUSD",1644047049655,3.88809548,3000.2,3000.1,0.778]
["bitfinex","ETHUSD",1644047050254,3.88809548,3000.2,3000.1,2.444]
["bitfinex","ETHUSD",1644047050454,3.88809548,3000.2,3000.1,0.778]
["bitfinex","ETHUSD",1644047050654,3.88809548,3000.2,3000.1,1.478]
["bitfinex","ETHUSD",1644047050857,3.88809548,3000.2,3000.1,0.478]
["bitfinex","ETHUSD",1644047053105,0.30691651,3001.5,3000.3,5.0]
["bitfinex","ETHUSD",1644047053308,0.1666,3001.9,3000.6,0.83288]
["bitfinex","ETHUSD",1644047053511,1.4301106,3001.8,3000.7,0.478]
["bitfinex","ETHUSD",1644047053705,1.4301106,3001.8,3000.7,2.00604162]
["bitfinex","ETHUSD",1644047053905,0.1665,3002.3,3001.6,1.18847948]
["bitfinex","ETHUSD",1644047054103,1.43006719,3002.2,3001.3,0.478]
["bitfinex","ETHUSD",1644047054303,1.43006719,3002.2,3000.7,2.22804162]
["bitfinex","ETHUSD",1644047054304,0.83295,3002.1,3000.7,2.22804162]
["bitfinex","ETHUSD",1644047054505,1.43006719,3002.0,3000.9,0.478]
["bitfinex","ETHUSD",1644047054904,1.59656719,3002.1,3000.9,0.478]
["bitfinex","ETHUSD",1644047055155,1.43006719,3002.0,3000.9,0.478]
["bitfinex","ETHUSD",1644047055355,1.43006719,3002.0,3000.9,1.31092]
["bitfinex","ETHUSD",1644047055554,1.43006719,3002.0,3000.9,5.4754512]
["bitfinex","ETHUSD",1644047055756,1.43006719,3002.0,3000.9,3.8096312]
["bitfinex","ETHUSD",1644047055958,1.43006719,3002.0,3000.9,2.9767312]
["bitfinex","ETHUSD",1644047056261,1.43006719,3002.0,3001.5,1.10072824]
["bitfinex","ETHUSD",1644047056956,1.43006719,3002.0,3001.5,1.93355514]
["bitfinex","ETHUSD",1644047057357,1.43006719,3001.9,3001.5,1.93355514]
["bitfinex","ETHUSD",1644047057560,1.43006719,3001.8,3001.5,1.93355514]
["bitfinex","ETHUSD",1644047057761,0.00881563,3001.9,3001.5,1.93355514]
["bitfinex","ETHUSD",1644047057958,1.43005984,3001.8,3001.5,1.93355514]
["bitfinex","ETHUSD",1644047058159,1.43005984,3001.8,3001.5,1.10072824]
["bitfinex","ETHUSD",1644047058360,0.00881563,3001.9,3001.5,1.10072824]
["bitfinex","ETHUSD",1644047058561,0.00881563,3001.9,3001.5,1.93351824]
["bitfinex","ETHUSD",1644047058801,0.13819997,3002.4,3001.5,1.93351824]
["bitfinex","ETHUSD",1644047058999,0.13819997,3002.4,3002.0,1.00991332]
["bitfinex","ETHUSD",1644047059000,1.42991367,3002.3,3002.0,1.00991332]
["bitfinex","ETHUSD",1644047059805,1.42991367,3002.2,3002.0,1.84258542]
["bitfinex","ETHUSD",1644047060004,1.42991367,3002.1,3002.0,1.84258542]
["bitfinex","ETHUSD",1644047060204,0.00896845,3002.3,3002.0,1.84258542]
["bitfinex","ETHUSD",1644047060404,1.42989203,3002.2,3002.0,1.84258542]
["bitfinex","ETHUSD",1644047061005,1.42989203,3002.2,3002.0,1.00991332]
["bitfinex","ETHUSD",1644047061409,0.00896855,3002.3,3002.0,1.00991332]
["bitfinex","ETHUSD",1644047061606,1.42987054,3002.2,3002.0,1.00991332]
["bitfinex","ETHUSD",1644047062659,0.00884961,3002.3,3002.0,1.00991332]
["bitfinex","ETHUSD",1644047063463,0.1409442,3003.0,3002.0,1.00991332]
["bitfinex","ETHUSD",1644047063664,0.00884951,3002.3,3002.0,1.00991332]
["bitfinex","ETHUSD",1644047064765,0.1409442,3003.0,3002.0,1.00991332]
["bitfinex","ETHUSD",1644047064964,0.00884951,3002.3,3002.0,1.00991332]
["bitfinex","ETHUSD",1644047065164,0.00884951,3002.3,3001.6,2.7146]
["bitfinex","ETHUSD",1644047065364,0.00884951,3002.3,3001.6,1.7146]
["bitfinex","ETHUSD",1644047065563,0.00884951,3002.3,3001.6,3.3800605]
["bitfinex","ETHUSD",1644047065967,1.42994591,3002.2,3001.6,3.3800605]
["bitfinex","ETHUSD",1644047066168,0.00885791,3002.1,3001.7,0.95507412]
["bitfinex","ETHUSD",1644047066395,0.00885791,3002.1,3001.7,1.43307412]
["bitfinex","ETHUSD",1644047067197,0.1409442,3003.0,3001.7,1.43307412]
["bitfinex","ETHUSD",1644047067497,1.42989688,3002.9,3002.2,1.13451233]
["bitfinex","ETHUSD",1644047067700,5.0,3002.8,3002.0,0.88778372]
["bitfinex","ETHUSD",1644047067902,2.38511893,3002.7,3002.0,0.88778372]
["bitfinex","ETHUSD",1644047068102,1.42989688,3002.6,3001.7,0.478]
["bitfinex","ETHUSD",1644047068303,1.42989688,3002.6,3001.6,1.2366]
["bitfinex","ETHUSD",1644047068304,4.86303449,3002.6,3001.6,1.2366]
["bitfinex","ETHUSD",1644047068503,1.42989688,3002.5,3001.6,1.2366]
["bitfinex","ETHUSD",1644047068704,1.43875404,3002.5,3001.6,1.2366]
["bitfinex","ETHUSD",1644047068904,1.42989688,3002.4,3001.6,1.2366]
["bitfinex","ETHUSD",1644047069104,1.42989688,3002.4,3001.8,1.16388259]
["bitfinex","ETHUSD",1644047069307,1.42989688,3002.4,3001.6,1.2366]
["bitfinex","ETHUSD",1644047069703,1.43875398,3002.3,3001.6,1.2366]
["bitfinex","ETHUSD",1644047069903,0.0088571,3002.3,3001.6,1.2366]
["bitfinex","ETHUSD",1644047070158,0.0088571,3002.3,3001.5,0.49238815]
["bitfinex","ETHUSD",1644047070760,0.95522205,3002.7,3001.5,0.49238815]
["bitfinex","ETHUSD",1644047071059,0.00885747,3002.1,3001.5,0.49238815]
["bitfinex","ETHUSD",1644047071560,0.00885747,3002.1,3001.8,1.07040562]
["bitfinex","ETHUSD",1644047071962,0.95522205,3002.7,3001.8,1.07040562]
["bitfinex","ETHUSD",1644047072164,0.00885738,3002.1,3001.8,1.07040562]
["bitfinex","ETHUSD",1644047073161,0.83278,3002.9,3001.8,1.07040562]
["bitfinex","ETHUSD",1644047073361,0.00885742,3002.1,3001.8,1.07040562]
["bitfinex","ETHUSD",1644047074408,0.88294563,3002.7,3001.8,1.07040562]
["bitfinex","ETHUSD",1644047074614,0.00885742,3002.1,3001.8,1.07040562]
["bitfinex","ETHUSD",1644047075608,0.88294563,3002.7,3001.8,1.07040562]
["bitfinex","ETHUSD",1644047075809,0.00885742,3002.1,3001.8,1.07040562]
["bitfinex","ETHUSD",1644047076811,0.88294563,3002.7,3001.8,1.07040562]
["bitfinex","ETHUSD",1644047077012,0.00885742,3002.1,3001.8,1.07040562]
["bitfinex","ETHUSD",1644047077216,0.00885742,3002.1,3001.6,0.8327401]
["bitfinex","ETHUSD",1644047077850,0.88294563,3002.7,3001.6,0.8327401]
["bitfinex","ETHUSD",1644047078052,1.42997151,3002.6,3001.6,0.8327401]
["bitfinex","ETHUSD",1644047078250,0.00885761,3002.0,3001.8,1.09209247]
["bitfinex","ETHUSD",1644047079056,0.88294563,3002.7,3001.8,1.09209247]
["bitfinex","ETHUSD",1644047079257,0.00885751,3002.1,3001.8,1.09209247]
["bitfinex","ETHUSD",1644047079659,0.00885751,3002.1,3001.5,0.49238815]
["bitfinex","ETHUSD",1644047080057,0.00885751,3002.1,3001.6,0.8327491]
["bitfinex","ETHUSD",1644047080258,4.30345088,3002.7,3001.6,0.8327491]
["bitfinex","ETHUSD",1644047080457,0.0032243,3002.0,3001.6,0.8327491]
["bitfinex","ETHUSD",1644047080658,0.0032243,3002.0,3001.7,1.1158279]
["bitfinex","ETHUSD",1644047081500,1.43000629,3002.3,3001.7,1.1158279]
["bitfinex","ETHUSD",1644047081707,0.0032243,3002.0,3001.7,1.1158279]
["bitfinex","ETHUSD",1644047081909,0.0032243,3002.0,3001.7,1.0658279]
["bitfinex","ETHUSD",1644047082704,1.43001073,3002.6,3001.7,1.0658279]
["bitfinex","ETHUSD",1644047082904,0.0032243,3002.0,3001.7,1.0658279]
["bitfinex","ETHUSD",1644047083805,1.43001073,3002.2,3001.7,1.0658279]
["bitfinex","ETHUSD",1644047084006,0.88294563,3002.7,3001.7,1.8985379]
["bitfinex","ETHUSD",1644047084007,1.43001073,3002.1,3001.7,1.8985379]
["bitfinex","ETHUSD",1644047084209,0.00949442,3002.0,3001.8,0.83268]
["bitfinex","ETHUSD",1644047085064,0.88294563,3002.7,3001.8,0.83268]
["bitfinex","ETHUSD",1644047085251,1.42994309,3002.6,3001.8,0.83268]
["bitfinex","ETHUSD",1644047085451,1.42994309,3002.6,3001.9,4.76461229]
["bitfinex","ETHUSD",1644047085452,0.00949432,3002.1,3001.9,4.76461229]
["bitfinex","ETHUSD",1644047085655,0.00949432,3002.1,3002.0,3.44741653]
["bitfinex","ETHUSD",1644047086355,8.0294,3003.1,3002.0,3.44741653]
["bitfinex","ETHUSD",1644047086559,1.42975399,3003.0,3002.7,0.90211963]
["bitfinex","ETHUSD",1644047086955,1.42975399,3002.9,3002.7,0.90211963]
["bitfinex","ETHUSD",1644047087155,0.03796395,3003.2,3002.7,0.90211963]
["bitfinex","ETHUSD",1644047087156,1.42975399,3002.8,3002.7,0.90211963]
["bitfinex","ETHUSD",1644047087662,0.62287862,3002.6,3002.5,3.92643168]
["bitfinex","ETHUSD",1644047087856,0.00949254,3002.9,3002.6,0.89530809]
["bitfinex","ETHUSD",1644047088056,1.42967553,3002.8,3002.6,0.89530809]
["bitfinex","ETHUSD",1644047088900,0.00949264,3002.9,3002.6,0.89530809]
["bitfinex","ETHUSD",1644047089104,1.42968213,3002.8,3002.6,0.89530809]
["bitfinex","ETHUSD",1644047090107,1.42968213,3002.7,3002.6,0.89530809]
["bitfinex","ETHUSD",1644047090509,1.42968213,3002.8,3002.6,0.89530809]
["bitfinex","ETHUSD",1644047090707,1.42968213,3002.7,3002.6,0.79530809]
["bitfinex","ETHUSD",1644047091108,1.42968213,3002.8,3002.6,0.79530809]
["bitfinex","ETHUSD",1644047091312,1.42968213,3002.7,3002.6,0.79530809]
["bitfinex","ETHUSD",1644047091508,1.42968213,3002.7,3002.3,2.64701288]
["bitfinex","ETHUSD",1644047091712,0.01205175,3002.4,3001.7,1.2054]
["bitfinex","ETHUSD",1644047091908,0.01205175,3002.4,3001.5,0.49238815]
["bitfinex","ETHUSD",1644047091909,1.42968213,3002.3,3001.5,0.49238815]
["bitfinex","ETHUSD",1644047092108,1.4351531,3002.3,3001.5,0.49238815]
["bitfinex","ETHUSD",1644047092309,1.42968213,3002.2,3001.5,0.49238815]
["bitfinex","ETHUSD",1644047092857,0.00949432,3002.1,3001.9,1.1657102]
["bitfinex","ETHUSD",1644047093653,3.8459,3002.8,3001.9,1.1657102]
["bitfinex","ETHUSD",1644047093853,3.8459,3002.8,3002.4,1.04648752]
["bitfinex","ETHUSD",1644047093854,1.42984972,3002.7,3002.4,1.04648752]
["bitfinex","ETHUSD",1644047094458,1.03412288,3003.1,3002.4,1.04648752]
["bitfinex","ETHUSD",1644047094459,1.42984972,3002.6,3002.4,1.04648752]
["bitfinex","ETHUSD",1644047094659,1.42984972,3002.5,3002.4,1.04648752]
["bitfinex","ETHUSD",1644047095159,1.42984972,3002.5,3002.0,0.83262]
["bitfinex","ETHUSD",1644047095373,0.00949306,3002.7,3001.9,1.6652632]
["bitfinex","ETHUSD",1644047095374,1.42984972,3002.4,3001.9,1.6652632]
["bitfinex","ETHUSD",1644047095658,1.42984972,3002.3,3001.9,1.6652632]
["bitfinex","ETHUSD",1644047095858,1.42984972,3002.2,3001.8,0.83268]
["bitfinex","ETHUSD",1644047096060,1.42984972,3002.1,3001.6,1.04248581]
["bitfinex","ETHUSD",1644047096302,1.14580054,3002.4,3001.6,1.04248581]
["bitfinex","ETHUSD",1644047096303,1.42984972,3002.0,3001.6,1.04248581]
["bitfinex","ETHUSD",1644047096505,1.42984972,3001.9,3001.6,1.04248581]
["bitfinex","ETHUSD",1644047096702,1.42984972,3001.8,3001.6,1.04248581]
["bitfinex","ETHUSD",1644047096902,0.0094939,3002.3,3001.6,1.04248581]
["bitfinex","ETHUSD",1644047097103,1.4300285,3002.2,3001.6,1.04248581]
["bitfinex","ETHUSD",1644047097507,0.00949474,3001.9,3001.6,1.04248581]
["bitfinex","ETHUSD",1644047098107,1.42997236,3001.8,3001.6,1.04248581]
["bitfinex","ETHUSD",1644047098608,0.00949474,3001.9,3001.6,1.04248581]
["bitfinex","ETHUSD",1644047098807,1.42997925,3001.8,3001.6,1.04248581]
["bitfinex","ETHUSD",1644047099913,0.63795815,3002.4,3001.6,1.04248581]
["bitfinex","ETHUSD",1644047099914,1.42997925,3001.7,3001.6,1.04248581]
["bitfinex","ETHUSD",1644047100156,0.00949474,3001.9,3001.6,1.04248581]
["bitfinex","ETHUSD",1644047100357,1.42999027,3001.8,3001.6,1.04248581]
["bitfinex","ETHUSD",1644047100960,1.47079815,3002.6,3002.1,1.11150613]
["bitfinex","ETHUSD",1644047101157,1.42988587,3002.5,3002.1,1.11150613]
["bitfinex","ETHUSD",1644047101357,1.42988587,3002.4,3002.1,1.11150613]
["bitfinex","ETHUSD",1644047101558,1.47072815,3002.8,3002.1,1.11150613]
["bitfinex","ETHUSD",1644047101559,1.42988587,3002.3,3002.1,1.11150613]
["bitfinex","ETHUSD",1644047101757,1.42988587,3002.7,3001.5,0.49238815]
["bitfinex","ETHUSD",1644047101963,0.63795815,3002.5,3001.5,0.49238815]
["bitfinex","ETHUSD",1644047102166,3.45156403,3002.4,3001.5,0.49238815]
["bitfinex","ETHUSD",1644047102362,1.42988587,3002.3,3001.3,1.66548]
["bitfinex","ETHUSD",1644047102565,1.42988587,3002.3,3001.0,0.10725327]
["bitfinex","ETHUSD",1644047102566,3.5,3002.2,3001.0,0.10725327]
["bitfinex","ETHUSD",1644047102763,1.42988587,3002.1,3001.0,0.89614199]
["bitfinex","ETHUSD",1644047102963,3.66625,3002.0,3001.0,0.89614199]
["bitfinex","ETHUSD",1644047103166,2.26296587,3001.9,3000.4,0.25]
["bitfinex","ETHUSD",1644047103361,2.26296587,3001.9,3000.2,1.64818888]
["bitfinex","ETHUSD",1644047103362,0.00455054,3001.6,3000.2,1.64818888]
["bitfinex","ETHUSD",1644047103563,3.09631587,3001.5,3000.2,1.64818888]
["bitfinex","ETHUSD",1644047103808,1.42988587,3001.4,3000.2,1.64818888]
["bitfinex","ETHUSD",1644047104209,1.42988587,3001.3,3000.9,1.00356173]
["bitfinex","ETHUSD",1644047104411,0.00455054,3001.6,3000.2,1.64818888]
["bitfinex","ETHUSD",1644047104412,1.42988587,3001.2,3000.2,1.64818888]
["bitfinex","ETHUSD",1644047104610,0.00321696,3001.0,3000.2,1.64818888]
["bitfinex","ETHUSD",1644047105610,1.42988587,3001.2,3000.2,1.64818888]
["bitfinex","ETHUSD",1644047105814,0.00321696,3000.8,3000.2,2.48130888]
["bitfinex","ETHUSD",1644047106010,0.00321696,3000.8,3000.3,0.85589868]
["bitfinex","ETHUSD",1644047106411,0.00321696,3000.8,3000.3,1.68899868]
["bitfinex","ETHUSD",1644047106611,0.00321696,3000.8,3000.3,0.85589868]
["bitfinex","ETHUSD",1644047106812,2.26347374,3001.5,3000.8,1.16377208]
["bitfinex","ETHUSD",1644047107011,1.43031374,3001.4,3000.8,1.16377208]
["bitfinex","ETHUSD",1644047107213,4.86905519,3001.4,3000.2,1.64818888]
["bitfinex","ETHUSD",1644047107558,0.83323,3001.2,3000.2,1.64818888]
["bitfinex","ETHUSD",1644047107758,1.66646,3001.5,3000.2,1.64818888]
["bitfinex","ETHUSD",1644047107958,1.43031981,3001.4,3000.2,1.64818888]
["bitfinex","ETHUSD",1644047108158,4.93319242,3001.4,3000.2,1.59818888]
["bitfinex","ETHUSD",1644047108459,0.00949173,3000.9,3000.8,1.06690422]
["bitfinex","ETHUSD",1644047108657,0.00949173,3000.9,3000.2,1.59818888]
["bitfinex","ETHUSD",1644047109262,0.83319,3001.4,3000.6,3.67580824]
["bitfinex","ETHUSD",1644047109462,0.00949204,3000.7,3000.6,3.67580824]
["bitfinex","ETHUSD",1644047110064,0.00949204,3000.7,3000.6,4.85882476]
["bitfinex","ETHUSD",1644047110465,0.99367677,3001.3,3000.6,4.85882476]
["bitfinex","ETHUSD",1644047110665,4.47325027,3001.6,3000.6,4.85882476]
["bitfinex","ETHUSD",1644047110666,0.00949184,3000.8,3000.6,4.85882476]
["bitfinex","ETHUSD",1644047111604,0.83313,3001.6,3000.6,4.85882476]
["bitfinex","ETHUSD",1644047111802,0.00949173,3000.9,3000.6,4.85882476]
["bitfinex","ETHUSD",1644047112204,0.00949173,3000.9,3000.6,3.67580824]
["bitfinex","ETHUSD",1644047112903,3.73396056,3001.5,3000.6,3.67580824]
["bitfinex","ETHUSD",1644047113105,0.00949163,3000.9,3000.6,3.67580824]
["bitfinex","ETHUSD",1644047113304,0.00949163,3000.9,3000.7,1.15551228]
["bitfinex","ETHUSD",1644047114110,0.83326,3001.1,3000.7,1.15551228]
["bitfinex","ETHUSD",1644047114311,1.6665071,3001.3,3000.2,0.45538888]
["bitfinex","ETHUSD",1644047114312,0.00949152,3001.0,3000.2,0.45538888]
["bitfinex","ETHUSD",1644047114615,0.00949152,3001.0,3000.9,1.83790412]
["bitfinex","ETHUSD",1644047114811,0.01523602,3001.0,3000.9,1.83790412]
["bitfinex","ETHUSD",1644047115053,0.00949152,3001.0,3000.9,1.83790412]
["bitfinex","ETHUSD",1644047115254,3.49441926,3001.4,3000.9,1.83790412]
["bitfinex","ETHUSD",1644047115455,0.00949121,3001.1,3000.9,1.83790412]
["bitfinex","ETHUSD",1644047116056,0.00949121,3001.1,3001.0,0.95955571]
["bitfinex","ETHUSD",1644047116257,0.00949121,3001.1,3000.9,1.83790412]
["bitfinex","ETHUSD",1644047116455,4.04456237,3001.4,3000.9,1.83790412]
["bitfinex","ETHUSD",1644047116659,0.009491,3001.2,3000.9,1.83790412]
["bitfinex","ETHUSD",1644047116855,4.2899519,3001.2,3000.9,1.83790412]
["bitfinex","ETHUSD",1644047117054,3.4566619,3001.2,3000.9,1.83790412]
["bitfinex","ETHUSD",1644047117254,0.009491,3001.2,3000.9,1.83790412]
["bitfinex","ETHUSD",1644047117456,0.009491,3001.2,3001.1,0.87004708]
["bitfinex","ETHUSD",1644047117654,4.35,3001.1,3001.0,0.93787389]
["bitfinex","ETHUSD",1644047117855,0.009491,3001.2,3001.0,0.93787389]
["bitfinex","ETHUSD",1644047118055,4.04627768,3001.4,3001.0,0.93787389]
["bitfinex","ETHUSD",1644047118255,1.43038514,3001.3,3001.0,0.93787389]
["bitfinex","ETHUSD",1644047118456,2.26360514,3001.3,3000.9,1.83790412]
["bitfinex","ETHUSD",1644047118656,4.89637039,3001.2,3000.9,1.83790412]
["bitfinex","ETHUSD",1644047118905,1.43046287,3001.1,3000.9,1.83790412]
["bitfinex","ETHUSD",1644047119507,1.43046287,3001.1,3000.8,1.83790412]
["bitfinex","ETHUSD",1644047119906,1.43046287,3001.1,3001.0,1.83790412]
["bitfinex","ETHUSD",1644047120107,1.43045976,3001.1,3001.0,3.67580824]
["bitfinex","ETHUSD",1644047120308,0.83326,3001.1,3001.0,3.67580824]
["bitfinex","ETHUSD",1644047121510,2.26371955,3001.1,3001.0,3.67580824]
["bitfinex","ETHUSD",1644047121710,5.68500976,3001.1,3001.0,3.67580824]
["bitfinex","ETHUSD",1644047122856,6.45125976,3001.1,3001.0,3.67580824]
["bitfinex","ETHUSD",1644047125861,6.45125976,3001.1,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047126307,6.45125976,3001.1,3001.0,1.83790412]
["bitfinex","ETHUSD",1644047126502,6.45125976,3001.1,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047128911,3.02996955,3001.1,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047129110,6.439921,3001.1,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047129312,2.26371955,3001.1,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047130361,2.56371955,3001.1,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047130762,5.95701223,3001.1,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047131764,6.42326223,3001.1,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047131964,6.12326223,3001.1,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047132162,2.56371955,3001.1,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047133366,2.26371955,3001.1,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047134413,0.83326,3001.1,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047134613,2.26374098,3001.1,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047135111,2.18741737,3001.1,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047135713,0.1666,3001.7,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047135914,0.83309,3001.8,3001.0,3.47580824]
["bitfinex","ETHUSD",1644047135915,0.00949052,3001.4,3001.1,0.01215734]
["bitfinex","ETHUSD",1644047136111,0.00949052,3001.4,3000.9,0.478]
["bitfinex","ETHUSD",1644047136414,0.00949052,3001.4,3001.0,1.061293]
["bitfinex","ETHUSD",1644047136811,0.00513559,3002.0,3001.0,1.061293]
["bitfinex","ETHUSD",1644047137012,0.00513559,3002.0,3000.9,0.478]
["bitfinex","ETHUSD",1644047137216,0.00949069,3001.4,3000.9,0.478]
["bitfinex","ETHUSD",1644047138052,0.00513559,3002.0,3000.9,0.478]
["bitfinex","ETHUSD",1644047138253,0.83812559,3002.0,3001.7,1.15778392]
["bitfinex","ETHUSD",1644047138454,3.0,3001.9,3000.9,0.478]
["bitfinex","ETHUSD",1644047139059,3.0,3001.9,3001.0,3.13167678]
["bitfinex","ETHUSD",1644047139258,3.0,3001.9,3000.9,0.478]
["bitfinex","ETHUSD",1644047139459,0.00949027,3001.6,3000.9,0.478]
["bitfinex","ETHUSD",1644047139863,0.00949027,3001.6,3000.7,3.42360434]
["bitfinex","ETHUSD",1644047140060,0.00949027,3001.6,3000.6,0.00949311]
["bitfinex","ETHUSD",1644047140262,0.00949027,3001.6,3000.6,1.00949311]
["bitfinex","ETHUSD",1644047140460,0.63619645,3002.5,3000.5,1.644]
["bitfinex","ETHUSD",1644047140461,0.64133204,3002.2,3000.5,1.644]
["bitfinex","ETHUSD",1644047140661,4.75996206,3002.4,3000.5,1.644]
["bitfinex","ETHUSD",1644047140662,0.00949058,3001.4,3000.6,0.00949279]
["bitfinex","ETHUSD",1644047141307,0.00949058,3001.4,3000.9,0.88966281]
["bitfinex","ETHUSD",1644047141700,0.94500668,3001.5,3000.9,0.88966281]
["bitfinex","ETHUSD",1644047141902,0.00949063,3001.4,3000.9,1.36766281]
["bitfinex","ETHUSD",1644047142901,0.83302,3001.7,3000.9,1.36766281]
["bitfinex","ETHUSD",1644047143101,0.00949063,3001.4,3000.9,1.36766281]
["bitfinex","ETHUSD",1644047144104,2.35743226,3001.9,3000.9,1.36766281]
["bitfinex","ETHUSD",1644047144105,1.72123581,3001.9,3000.9,1.36766281]
["bitfinex","ETHUSD",1644047144306,1.72123581,3001.9,3001.4,0.93448283]
["bitfinex","ETHUSD",1644047144506,2.35743226,3001.9,3001.4,0.93448283]
["bitfinex","ETHUSD",1644047144706,1.72123581,3001.9,3001.4,0.93448283]
["bitfinex","ETHUSD",1644047145156,4.2068887,3002.0,3001.4,0.93448283]
["bitfinex","ETHUSD",1644047145352,6.09490519,3002.1,3001.4,0.93448283]
["bitfinex","ETHUSD",1644047145353,4.61905204,3002.1,3001.4,0.93448283]
["bitfinex","ETHUSD",1644047145553,0.00948974,3001.8,3001.4,0.93448283]
["bitfinex","ETHUSD",1644047146453,0.94133204,3002.1,3001.4,0.93448283]
["bitfinex","ETHUSD",1644047146653,0.00948985,3001.8,3001.6,3.47580824]
["bitfinex","ETHUSD",1644047147657,1.46914645,3001.9,3001.6,3.47580824]
["bitfinex","ETHUSD",1644047147854,1.47863609,3001.9,3001.6,3.47580824]
["bitfinex","ETHUSD",1644047148055,0.84243964,3001.9,3001.6,3.47580824]
["bitfinex","ETHUSD",1644047148255,1.47863609,3001.9,3001.6,3.47580824]
["bitfinex","ETHUSD",1644047148455,0.64568609,3001.9,3001.6,3.47580824]
["bitfinex","ETHUSD",1644047148655,4.08605306,3001.9,3001.6,3.47580824]
["bitfinex","ETHUSD",1644047148907,0.63619645,3001.9,3001.6,3.47580824]
["bitfinex","ETHUSD",1644047149310,0.64547959,3001.9,3001.6,3.47580824]
["bitfinex","ETHUSD",1644047149711,0.83297,3001.8,3001.6,3.47580824]
["bitfinex","ETHUSD",1644047151610,0.83297,3001.8,3001.0,1.07447787]
["bitfinex","ETHUSD",1644047152013,0.83297,3001.8,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047152754,0.84183987,3001.8,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047153153,1.67485307,3001.8,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047153552,1.11556999,3001.5,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047155156,0.84190015,3001.6,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047155358,0.00887015,3001.6,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047155755,1.43026375,3001.5,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047156406,0.00885974,3001.6,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047156607,1.43026375,3001.5,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047157007,1.37304525,3001.5,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047158809,0.00885974,3001.6,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047159013,0.00885974,3001.6,3001.1,1.1625]
["bitfinex","ETHUSD",1644047159215,0.00885974,3001.6,3001.5,0.88188933]
["bitfinex","ETHUSD",1644047159414,0.00885974,3001.6,3001.3,3.47580824]
["bitfinex","ETHUSD",1644047159613,0.83291,3002.0,3001.3,4.47068197]
["bitfinex","ETHUSD",1644047159816,1.46910645,3002.0,3001.3,4.47068197]
["bitfinex","ETHUSD",1644047160063,0.00886026,3001.7,3001.3,4.47068197]
["bitfinex","ETHUSD",1644047160863,3.51672957,3002.1,3001.3,4.47068197]
["bitfinex","ETHUSD",1644047160864,4.15292602,3002.1,3001.3,4.47068197]
["bitfinex","ETHUSD",1644047161065,0.00886035,3001.7,3001.3,4.47068197]
["bitfinex","ETHUSD",1644047162070,0.8329542,3002.0,3001.3,4.47068197]
["bitfinex","ETHUSD",1644047162469,0.0051248,3002.1,3001.3,4.47068197]
["bitfinex","ETHUSD",1644047162870,0.83293,3002.0,3001.3,4.47068197]
["bitfinex","ETHUSD",1644047163908,1.66589,3002.0,3001.3,4.47068197]
["bitfinex","ETHUSD",1644047164114,0.83297,3001.8,3001.3,4.47068197]
["bitfinex","ETHUSD",1644047164312,0.83297,3001.8,3001.1,1.1625]
["bitfinex","ETHUSD",1644047164714,0.83297,3001.8,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047165917,0.8418246,3001.8,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047166314,1.00964297,3001.7,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047167114,1.01874582,3001.7,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047168157,1.00964297,3001.7,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047168358,1.01874582,3001.7,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047169362,1.00964297,3001.7,3001.4,3.47580824]
["bitfinex","ETHUSD",1644047169562,1.01874582,3001.7,3001.4,3.42580824]
["bitfinex","ETHUSD",1644047169763,1.01874582,3001.7,3001.2,1.04955898]
["bitfinex","ETHUSD",1644047170064,1.01874582,3001.7,3001.6,1.83790412]
["bitfinex","ETHUSD",1644047170463,1.00964297,3001.7,3001.6,1.83790412]
["bitfinex","ETHUSD",1644047174513,1.00964297,3001.7,3001.6,1.81790412]
["bitfinex","ETHUSD",1644047175159,1.00964297,3001.7,3001.1,1.1625]
["bitfinex","ETHUSD",1644047175365,1.00964297,3001.7,3001.6,3.40580824]
["bitfinex","ETHUSD",1644047176163,0.00947669,3001.8,3001.6,3.40580824]
["bitfinex","ETHUSD",1644047176563,0.0051248,3002.1,3001.6,3.40580824]
["bitfinex","ETHUSD",1644047176763,0.00947658,3001.9,3001.6,3.40580824]
["bitfinex","ETHUSD",1644047177164,1.43016376,3001.8,3001.6,3.40580824]
["bitfinex","ETHUSD",1644047177964,0.00947658,3001.9,3001.6,3.40580824]
["bitfinex","ETHUSD",1644047178365,1.43016376,3001.8,3001.6,3.40580824]
["bitfinex","ETHUSD",1644047179220,0.00947658,3001.9,3001.6,3.40580824]
["bitfinex","ETHUSD",1644047179422,1.67541658,3001.9,3001.6,3.40580824]
["bitfinex","ETHUSD",1644047179721,1.67541658,3001.9,3001.6,1.8802683]
["bitfinex","ETHUSD",1644047179722,2.26315376,3001.7,3001.6,1.8802683]
["bitfinex","ETHUSD",1644047180222,4.82181995,3001.7,3001.6,1.8802683]
["bitfinex","ETHUSD",1644047180423,4.82181995,3001.7,3001.2,1.2333]
["bitfinex","ETHUSD",1644047180620,1.43016376,3001.6,3000.8,3.2096]
["bitfinex","ETHUSD",1644047180823,1.43016376,3001.6,3000.7,0.00948032]
["bitfinex","ETHUSD",1644047181223,1.43016376,3001.6,3001.0,1.05911697]
["bitfinex","ETHUSD",1644047181224,2.4674756,3001.6,3001.0,1.05911697]
["bitfinex","ETHUSD",1644047181430,1.43016376,3001.5,3001.0,1.05911697]
["bitfinex","ETHUSD",1644047181628,1.43964133,3001.4,3001.0,1.05911697]
["bitfinex","ETHUSD",1644047181824,1.43016376,3001.3,3001.1,0.8329143]
["bitfinex","ETHUSD",1644047182224,1.43016376,3001.3,3001.0,1.89204697]
["bitfinex","ETHUSD",1644047182668,1.43016376,3001.2,3001.0,1.89204697]
["bitfinex","ETHUSD",1644047182868,1.43016376,3001.1,3001.0,1.89204697]
["bitfinex","ETHUSD",1644047183067,1.43016376,3001.1,3001.0,3.55786697]
["bitfinex","ETHUSD",1644047183270,1.43016376,3001.1,3001.0,1.89204697]
["bitfinex","ETHUSD",1644047183469,1.43016376,3001.1,3001.0,1.05911697]
["bitfinex","ETHUSD",1644047184374,1.43016376,3001.3,3001.0,1.05911697]
["bitfinex","ETHUSD",1644047184574,1.43016376,3001.2,3001.0,1.05911697]
["bitfinex","ETHUSD",1644047184776,1.43016376,3001.1,3001.0,1.05911697]
["bitfinex","ETHUSD",1644047185075,4.01324433,3001.8,3001.0,1.05911697]
["bitfinex","ETHUSD",1644047185076,1.43016376,3001.3,3001.0,1.05911697]
["bitfinex","ETHUSD",1644047185374,1.43016376,3001.1,3001.0,1.05911697]
["bitfinex","ETHUSD",1644047185774,1.43016376,3001.3,3001.0,1.05911697]
["bitfinex","ETHUSD",1644047186411,1.43016376,3001.2,3001.0,1.05911697]
["bitfinex","ETHUSD",1644047186612,1.43016376,3001.1,3000.7,0.00947978]
["bitfinex","ETHUSD",1644047186818,0.00947757,3001.4,3000.7,0.00947978]
["bitfinex","ETHUSD",1644047186819,1.43016376,3001.3,3000.7,0.00947978]
["bitfinex","ETHUSD",1644047187011,1.43016376,3001.2,3000.7,0.00947978]
["bitfinex","ETHUSD",1644047187211,1.43016376,3001.1,3000.7,0.00947978]
["bitfinex","ETHUSD",1644047187413,1.43016376,3001.0,3000.6,0.48741567]
["bitfinex","ETHUSD",1644047187713,1.43016376,3000.9,3000.7,0.00947957]
["bitfinex","ETHUSD",1644047187914,1.43016376,3000.8,3000.7,1.09424821]
["bitfinex","ETHUSD",1644047188112,1.43016376,3001.2,3000.7,1.09424821]
["bitfinex","ETHUSD",1644047188513,1.43016376,3001.2,3000.7,1.08476864]
["bitfinex","ETHUSD",1644047188914,1.43016376,3001.2,3000.7,1.09424821]
["bitfinex","ETHUSD",1644047189716,1.43016376,3001.2,3000.7,1.08476864]
["bitfinex","ETHUSD",1644047189916,1.43016376,3001.2,3000.7,1.09424821]
["bitfinex","ETHUSD",1644047190764,1.43016376,3001.2,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047193068,1.43016376,3001.3,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047193267,1.43028839,3001.2,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047193469,1.43028839,3001.1,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047193670,0.00947757,3001.4,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047193923,1.43028839,3001.3,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047195721,1.43028839,3001.3,3000.7,1.08476864]
["bitfinex","ETHUSD",1644047195921,1.43028839,3001.3,3001.0,0.29236418]
["bitfinex","ETHUSD",1644047196121,2.26339839,3001.3,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047196321,1.43028839,3001.2,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047196924,2.71347378,3001.4,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047196925,1.43028839,3001.1,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047197124,1.43028839,3001.3,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047197322,0.83314,3001.2,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047197558,1.43028839,3001.1,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047198166,2.26340839,3001.2,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047198363,1.43028839,3001.1,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047199165,4.81606009,3001.1,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047199864,3.3857717,3001.1,3001.0,1.8802683]
["bitfinex","ETHUSD",1644047200065,4.81626691,3001.1,3001.0,0.35440675]
["bitfinex","ETHUSD",1644047200672,3.3857717,3001.1,3001.0,0.35440675]
["bitfinex","ETHUSD",1644047200870,4.81628227,3001.1,3001.0,0.35440675]
["bitfinex","ETHUSD",1644047201071,2.4997191,3001.0,3000.7,0.00947968]
["bitfinex","ETHUSD",1644047201327,5.88641884,3000.9,3000.7,0.00947968]
["bitfinex","ETHUSD",1644047201513,1.43051057,3000.8,3000.7,0.00947968]
["bitfinex","ETHUSD",1644047201712,1.43051057,3000.8,3000.6,0.48741567]
["bitfinex","ETHUSD",1644047202119,1.43051057,3000.7,3000.6,0.49689518]
["bitfinex","ETHUSD",1644047202518,1.46936695,3001.2,3000.6,0.49689518]
["bitfinex","ETHUSD",1644047202519,1.43051057,3001.0,3000.6,0.49689518]
["bitfinex","ETHUSD",1644047202722,1.43051057,3000.9,3000.6,0.49689518]
["bitfinex","ETHUSD",1644047202922,4.74036754,3001.3,3000.8,1.02297586]
["bitfinex","ETHUSD",1644047203121,1.43041865,3001.2,3000.8,1.02297586]
["bitfinex","ETHUSD",1644047203322,0.83312,3001.3,3000.8,1.02297586]
["bitfinex","ETHUSD",1644047203522,1.43041865,3001.2,3000.8,1.02297586]
["bitfinex","ETHUSD",1644047203721,1.43041865,3001.1,3000.6,0.49689518]
["bitfinex","ETHUSD",1644047204121,1.43041865,3001.3,3000.6,0.48741567]
["bitfinex","ETHUSD",1644047204323,1.43041865,3001.2,3000.6,0.48741567]
["bitfinex","ETHUSD",1644047204522,1.43041865,3001.2,3000.3,0.00303924]
["bitfinex","ETHUSD",1644047204523,4.91134392,3001.1,3000.7,0.00919508]
["bitfinex","ETHUSD",1644047204722,4.47889536,3001.1,3000.7,0.00919508]
["bitfinex","ETHUSD",1644047204924,0.97889536,3001.1,3000.7,0.00919508]
["bitfinex","ETHUSD",1644047205372,0.97889536,3001.1,3000.5,1.04829213]
["bitfinex","ETHUSD",1644047205573,0.97889536,3001.1,3000.7,0.00919514]
["bitfinex","ETHUSD",1644047205773,1.81210536,3001.1,3000.7,0.00919514]
["bitfinex","ETHUSD",1644047205974,0.8333424,3001.0,3000.7,0.00919514]
["bitfinex","ETHUSD",1644047206173,1.6666824,3001.0,3000.7,0.00919514]
["bitfinex","ETHUSD",1644047206374,1.6666824,3001.0,3000.8,0.35440675]
["bitfinex","ETHUSD",1644047206776,3.41958239,3000.9,3000.8,0.35440675]
["bitfinex","ETHUSD",1644047208480,4.1666124,3001.0,3000.8,0.35440675]
["bitfinex","ETHUSD",1644047208677,1.66629,3001.2,3000.8,0.35440675]
["bitfinex","ETHUSD",1644047208925,1.32,3001.7,3000.8,0.35440675]
["bitfinex","ETHUSD",1644047209129,1.1534,3001.7,3000.8,0.35440675]
["bitfinex","ETHUSD",1644047209330,1.1534,3001.7,3000.9,0.478]
["bitfinex","ETHUSD",1644047209331,0.00882457,3001.4,3000.9,0.478]
["bitfinex","ETHUSD",1644047209528,0.00882457,3001.4,3001.2,0.91837205]
["bitfinex","ETHUSD",1644047210131,3.90861633,3001.8,3001.2,0.91837205]
["bitfinex","ETHUSD",1644047210328,0.85711633,3001.8,3001.2,0.91837205]
["bitfinex","ETHUSD",1644047210530,0.0088246,3001.5,3001.2,0.91837205]
["bitfinex","ETHUSD",1644047211332,0.85711633,3001.8,3001.2,0.91837205]
["bitfinex","ETHUSD",1644047211532,0.85711633,3001.8,3000.9,5.8301412]
["bitfinex","ETHUSD",1644047211733,0.85711633,3001.8,3001.5,0.35440675]
["bitfinex","ETHUSD",1644047212967,0.86596514,3001.8,3001.5,0.35440675]
["bitfinex","ETHUSD",1644047213767,0.85711633,3001.8,3001.5,0.35440675]
["bitfinex","ETHUSD",1644047214170,0.86596514,3001.8,3001.5,0.35440675]
["bitfinex","ETHUSD",1644047214971,3.43590487,3001.7,3001.5,0.35440675]
["bitfinex","ETHUSD",1644047215170,1.69016633,3001.8,3001.5,0.35440675]
["bitfinex","ETHUSD",1644047215373,1.69901342,3001.8,3001.5,0.35440675]
["bitfinex","ETHUSD",1644047216317,2.52323633,3001.8,3001.5,0.35440675]
["bitfinex","ETHUSD",1644047216516,2.53208342,3001.8,3001.5,0.35440675]
["bitfinex","ETHUSD",1644047216716,1.666152,3001.7,3000.9,1.6654]
["bitfinex","ETHUSD",1644047217014,0.83307,3001.7,3001.6,0.35440675]
["bitfinex","ETHUSD",1644047217214,0.86596342,3001.8,3001.6,0.35440675]
["bitfinex","ETHUSD",1644047217415,0.85711633,3001.8,3001.6,0.35440675]
["bitfinex","ETHUSD",1644047217815,1.69900342,3001.8,3001.6,0.35440675]
["bitfinex","ETHUSD",1644047218216,5.12200799,3001.8,3001.6,0.35440675]
["bitfinex","ETHUSD",1644047218415,1.69900342,3001.8,3001.6,0.35440675]
["bitfinex","ETHUSD",1644047218615,1.69015633,3001.8,3001.6,0.35440675]
["bitfinex","ETHUSD",1644047218817,5.14681706,3001.8,3001.6,0.35440675]
["bitfinex","ETHUSD",1644047219619,1.69015633,3001.8,3001.6,0.35440675]
["bitfinex","ETHUSD",1644047220082,1.69015633,3001.8,3000.9,1.1874]
["bitfinex","ETHUSD",1644047220083,3.5,3001.7,3000.9,1.1874]
["bitfinex","ETHUSD",1644047221066,0.86062103,3001.3,3000.9,1.1874]
["bitfinex","ETHUSD",1644047221267,0.86062103,3001.3,3000.7,0.84526878]
["bitfinex","ETHUSD",1644047222267,0.86062103,3001.3,3000.7,0.83608754]
["bitfinex","ETHUSD",1644047222467,0.86062103,3001.3,3000.7,0.84491509]
["bitfinex","ETHUSD",1644047223569,0.86062103,3001.3,3000.7,0.83608754]
["bitfinex","ETHUSD",1644047223812,0.86062103,3001.3,3000.7,0.84491509]
["bitfinex","ETHUSD",1644047224517,1.43029543,3001.2,3000.7,0.84491509]
["bitfinex","ETHUSD",1644047224719,1.43029543,3001.2,3000.7,0.83608754]
["bitfinex","ETHUSD",1644047224919,1.43029543,3001.2,3000.7,0.84491509]
["bitfinex","ETHUSD",1644047225419,0.86062103,3001.3,3000.7,0.84491509]
["bitfinex","ETHUSD",1644047225823,0.86062103,3001.3,3000.7,0.83608754]
["bitfinex","ETHUSD",1644047226119,0.86062103,3001.3,3000.7,0.84493896]
["bitfinex","ETHUSD",1644047227120,0.86062103,3001.3,3000.7,0.83608754]
["bitfinex","ETHUSD",1644047227322,0.00884936,3001.4,3000.7,0.84493896]
["bitfinex","ETHUSD",1644047227579,0.00884936,3001.4,3000.9,0.8329884]
["bitfinex","ETHUSD",1644047228172,1.46920645,3001.9,3000.9,0.8329884]
["bitfinex","ETHUSD",1644047228573,0.00884952,3001.4,3001.1,0.85920104]
["bitfinex","ETHUSD",1644047229574,0.93351237,3001.7,3001.1,0.85920104]
["bitfinex","ETHUSD",1644047229776,0.00884787,3001.4,3000.9,2.4989284]
["bitfinex","ETHUSD",1644047229974,0.00884787,3001.4,3000.9,2.4489284]
["bitfinex","ETHUSD",1644047230575,0.93351237,3001.7,3000.9,2.4489284]
["bitfinex","ETHUSD",1644047230877,0.00884791,3001.4,3001.0,1.06815225]
["bitfinex","ETHUSD",1644047231919,0.93351237,3001.7,3001.0,1.06815225]
["bitfinex","ETHUSD",1644047232219,0.00884796,3001.4,3001.0,1.06815225]
["bitfinex","ETHUSD",1644047233024,0.93351237,3001.7,3001.0,1.06815225]
["bitfinex","ETHUSD",1644047233322,0.00884807,3001.4,3001.0,1.06815225]
["bitfinex","ETHUSD",1644047234224,0.93351237,3001.7,3001.0,1.06815225]
["bitfinex","ETHUSD",1644047234424,0.00884807,3001.4,3001.0,1.06815225]
["bitfinex","ETHUSD",1644047234827,0.64132125,3002.0,3001.1,3.18198474]
["bitfinex","ETHUSD",1644047235082,0.64132125,3002.0,3001.2,0.00609098]
["bitfinex","ETHUSD",1644047235083,0.0051248,3002.0,3001.2,0.00609098]
["bitfinex","ETHUSD",1644047235273,0.0051248,3002.1,3001.3,0.478]
["bitfinex","ETHUSD",1644047235473,0.0051248,3002.1,3001.3,3.978]
["bitfinex","ETHUSD",1644047235673,0.0051248,3002.2,3001.3,0.478]
["bitfinex","ETHUSD",1644047235874,0.0051248,3002.3,3001.4,3.5]
["bitfinex","ETHUSD",1644047236076,0.0051248,3002.3,3001.7,1.66548]
["bitfinex","ETHUSD",1644047236277,0.0051248,3002.3,3001.7,2.14348]
["bitfinex","ETHUSD",1644047236675,0.0051248,3002.3,3001.7,0.478]
["bitfinex","ETHUSD",1644047237077,0.0051248,3002.3,3001.8,1.6654348]
["bitfinex","ETHUSD",1644047237277,0.0051248,3002.6,3001.8,1.6654048]
["bitfinex","ETHUSD",1644047237474,0.0051248,3002.6,3001.8,0.83269]
["bitfinex","ETHUSD",1644047237975,0.86826581,3002.6,3002.0,0.86571422]
["bitfinex","ETHUSD",1644047238175,0.86826581,3002.6,3001.9,4.04102333]
["bitfinex","ETHUSD",1644047238924,0.86826581,3002.6,3001.9,4.87371333]
["bitfinex","ETHUSD",1644047239122,0.86826581,3002.6,3002.0,0.832678]
["bitfinex","ETHUSD",1644047239322,0.86826581,3002.6,3002.1,0.91352082]
["bitfinex","ETHUSD",1644047239323,0.00884609,3002.4,3002.1,0.91352082]
["bitfinex","ETHUSD",1644047239823,0.00884609,3002.4,3002.1,4.01126963]
["bitfinex","ETHUSD",1644047240323,0.0051248,3002.7,3002.1,4.01126963]
["bitfinex","ETHUSD",1644047240524,0.00896119,3002.4,3002.1,4.01126963]
["bitfinex","ETHUSD",1644047240825,0.00896119,3002.4,3002.1,0.91352082]
["bitfinex","ETHUSD",1644047241427,0.0051248,3002.7,3002.1,4.02471943]
["bitfinex","ETHUSD",1644047241624,0.0051248,3002.8,3002.1,4.50271943]
["bitfinex","ETHUSD",1644047241824,0.00896119,3002.4,3002.1,4.50271943]
["bitfinex","ETHUSD",1644047242670,0.0051248,3003.0,3002.1,4.50271943]
["bitfinex","ETHUSD",1644047242870,0.00896119,3002.4,3002.1,5.33531943]
["bitfinex","ETHUSD",1644047243270,0.00896119,3002.4,3002.1,6.16792943]
["bitfinex","ETHUSD",1644047243870,0.94080927,3003.0,3002.1,6.16792943]
["bitfinex","ETHUSD",1644047244077,0.00883805,3002.4,3002.2,0.8326075]
["bitfinex","ETHUSD",1644047244277,0.00883805,3002.4,3002.3,3.28187203]
["bitfinex","ETHUSD",1644047244976,0.94080927,3003.0,3002.1,0.91352082]
["bitfinex","ETHUSD",1644047245474,0.00883786,3002.5,3002.1,0.91352082]
["bitfinex","ETHUSD",1644047245675,0.00883786,3002.5,3002.1,4.05066474]
["bitfinex","ETHUSD",1644047246315,0.93058199,3003.0,3002.1,4.05066474]
["bitfinex","ETHUSD",1644047246619,0.93058199,3003.0,3002.1,4.0518972]
["bitfinex","ETHUSD",1644047246620,0.00883795,3002.5,3002.1,4.0518972]
["bitfinex","ETHUSD",1644047247418,3.70495,3003.1,3002.1,4.0518972]
["bitfinex","ETHUSD",1644047247616,1.4297789,3003.0,3002.1,4.0518972]
["bitfinex","ETHUSD",1644047247817,0.00319747,3002.7,3002.1,4.0518972]
["bitfinex","ETHUSD",1644047248418,0.00319747,3002.7,3002.6,0.8673875]
["bitfinex","ETHUSD",1644047248619,1.4297789,3003.0,3002.1,3.13837638]
["bitfinex","ETHUSD",1644047248822,0.00319758,3002.7,3002.5,0.84073835]
["bitfinex","ETHUSD",1644047249421,0.00319758,3002.7,3002.2,0.8326245]
["bitfinex","ETHUSD",1644047249622,0.00319758,3002.7,3002.1,3.13837638]
["bitfinex","ETHUSD",1644047249825,1.4297789,3003.1,3002.1,3.13837638]
["bitfinex","ETHUSD",1644047250083,0.00319763,3002.7,3002.1,3.97099638]
["bitfinex","ETHUSD",1644047250568,0.00319763,3002.7,3002.2,0.98223586]
["bitfinex","ETHUSD",1644047250968,0.00319763,3002.7,3002.3,3.10811921]
["bitfinex","ETHUSD",1644047251167,1.4297789,3003.1,3002.3,3.10811921]
["bitfinex","ETHUSD",1644047251369,0.00947485,3002.7,3002.3,3.12301526]
["bitfinex","ETHUSD",1644047251569,0.00947485,3002.7,3002.0,3.7248201]
["bitfinex","ETHUSD",1644047251570,1.19951361,3002.7,3002.0,3.7248201]
["bitfinex","ETHUSD",1644047251872,1.42978773,3002.6,3002.1,3.15360169]
["bitfinex","ETHUSD",1644047252071,1.42978773,3002.6,3002.1,3.17533454]
["bitfinex","ETHUSD",1644047252470,0.83273,3003.1,3002.1,3.17533454]
["bitfinex","ETHUSD",1644047252471,1.42978773,3002.5,3002.1,3.17533454]
["bitfinex","ETHUSD",1644047252671,0.00947475,3002.7,3002.0,1.2269]
["bitfinex","ETHUSD",1644047252870,1.42982543,3002.6,3002.0,1.2269]
["bitfinex","ETHUSD",1644047253072,1.42982543,3002.6,3002.1,3.1394216]
["bitfinex","ETHUSD",1644047253271,1.42982543,3002.6,3002.1,3.0894216]
["bitfinex","ETHUSD",1644047253672,1.42982543,3002.5,3002.4,0.92157009]
["bitfinex","ETHUSD",1644047253921,1.42982543,3002.6,3002.4,0.92157009]
["bitfinex","ETHUSD",1644047254124,1.42982543,3002.6,3002.1,3.0894216]
["bitfinex","ETHUSD",1644047254927,1.42982543,3002.5,3002.1,3.0894216]
["bitfinex","ETHUSD",1644047255127,0.00947475,3002.7,3002.1,3.0894216]
["bitfinex","ETHUSD",1644047255927,0.83264,3003.0,3002.1,3.0894216]
["bitfinex","ETHUSD",1644047256128,0.0094748,3002.7,3002.1,3.0894216]
["bitfinex","ETHUSD",1644047256328,0.0094748,3002.7,3002.4,1.02357334]
["bitfinex","ETHUSD",1644047256528,0.0094748,3002.7,3002.1,3.0894216]
["bitfinex","ETHUSD",1644047256730,0.0094748,3002.7,3002.0,4.34092402]
["bitfinex","ETHUSD",1644047257133,0.83267,3002.9,3002.0,4.34092402]
["bitfinex","ETHUSD",1644047257331,0.00947475,3002.7,3002.0,4.34092402]
["bitfinex","ETHUSD",1644047257573,0.00947475,3002.7,3002.3,0.93308755]
["bitfinex","ETHUSD",1644047257967,0.00947475,3002.7,3002.0,4.34092402]
["bitfinex","ETHUSD",1644047258166,0.83267,3002.9,3002.0,4.34092402]
["bitfinex","ETHUSD",1644047258566,0.00947475,3002.7,3002.0,4.34092402]
["bitfinex","ETHUSD",1644047258970,0.00947475,3002.7,3002.2,0.84158207]
["bitfinex","ETHUSD",1644047259375,0.83267,3002.9,3002.2,0.84158207]
["bitfinex","ETHUSD",1644047259576,0.8327293,3002.8,3002.2,0.84158207]
["bitfinex","ETHUSD",1644047259780,0.00947485,3002.7,3002.2,0.84158207]
["bitfinex","ETHUSD",1644047260778,1.6654593,3002.8,3002.2,0.84158207]
["bitfinex","ETHUSD",1644047260978,0.00947485,3002.7,3002.0,4.35416107]
["bitfinex","ETHUSD",1644047261817,0.83268,3002.8,3002.0,4.35416107]
["bitfinex","ETHUSD",1644047262019,0.00947475,3002.7,3002.1,0.91034592]
["bitfinex","ETHUSD",1644047262217,0.01459562,3002.7,3002.1,0.91034592]
["bitfinex","ETHUSD",1644047262420,0.01459562,3002.7,3002.2,3.11915467]
["bitfinex","ETHUSD",1644047262621,0.00947475,3002.7,3002.2,3.11915467]
["bitfinex","ETHUSD",1644047263023,0.00512087,3002.9,3002.2,3.11915467]
["bitfinex","ETHUSD",1644047263223,0.00512087,3002.9,3002.1,0.91034592]
["bitfinex","ETHUSD",1644047263423,0.00915508,3002.7,3002.1,0.91034592]
["bitfinex","ETHUSD",1644047264222,0.00512087,3002.9,3002.1,0.91034592]
["bitfinex","ETHUSD",1644047264622,0.00915502,3002.7,3002.1,0.91034592]
["bitfinex","ETHUSD",1644047264823,0.00915502,3002.7,3002.2,3.11957667]
["bitfinex","ETHUSD",1644047265477,0.00512087,3002.9,3002.2,3.11957667]
["bitfinex","ETHUSD",1644047265681,0.00915508,3002.7,3002.2,3.11957667]
["bitfinex","ETHUSD",1644047265979,0.00915508,3002.7,3002.2,3.59757667]
["bitfinex","ETHUSD",1644047266582,0.00512087,3003.2,3002.2,3.59757667]
["bitfinex","ETHUSD",1644047266783,0.00512087,3003.2,3002.7,0.97314518]
["bitfinex","ETHUSD",1644047266983,3.26532087,3003.3,3002.2,3.59757667]
["bitfinex","ETHUSD",1644047267983,3.26532087,3003.3,3002.2,4.43011057]
["bitfinex","ETHUSD",1644047268184,0.00883136,3002.9,3002.6,0.94613556]
["bitfinex","ETHUSD",1644047268384,0.00883136,3002.9,3002.2,4.43011057]
["bitfinex","ETHUSD",1644047269018,3.26532087,3003.3,3002.2,4.43011057]
["bitfinex","ETHUSD",1644047269424,0.00883174,3002.7,3002.2,4.43011057]
["bitfinex","ETHUSD",1644047269624,0.00883174,3002.7,3002.5,0.85217248]
["bitfinex","ETHUSD",1644047270229,3.26532087,3003.3,3002.5,0.85217248]
["bitfinex","ETHUSD",1644047270424,0.00884586,3002.8,3002.6,3.12785542]
["bitfinex","ETHUSD",1644047270625,0.00884586,3002.8,3002.5,0.85217248]
["bitfinex","ETHUSD",1644047271426,4.09789087,3003.3,3002.6,3.10491266]
["bitfinex","ETHUSD",1644047271826,0.00884577,3002.8,3002.6,3.10491266]
["bitfinex","ETHUSD",1644047272026,0.00884577,3002.8,3002.5,0.85217248]
["bitfinex","ETHUSD",1644047272228,0.00884577,3002.8,3002.6,3.10812236]
["bitfinex","ETHUSD",1644047272427,0.00884577,3002.8,3002.5,0.85217248]
["bitfinex","ETHUSD",1644047272668,3.26532087,3003.3,3002.5,0.85217248]
["bitfinex","ETHUSD",1644047273070,0.00884567,3002.9,3002.5,0.85217248]
["bitfinex","ETHUSD",1644047273872,4.09790057,3003.3,3002.5,0.85217248]
["bitfinex","ETHUSD",1644047274075,0.00884472,3002.9,3002.5,0.85217248]
["bitfinex","ETHUSD",1644047274476,0.00884472,3002.9,3002.2,0.98349504]
["bitfinex","ETHUSD",1644047274677,0.00884472,3002.9,3002.3,3.25590128]
["bitfinex","ETHUSD",1644047275079,1.42968587,3002.8,3002.3,3.25590128]
["bitfinex","ETHUSD",1644047275277,1.42968587,3002.7,3002.3,3.25590128]
["bitfinex","ETHUSD",1644047275881,1.42968587,3002.7,3002.5,1.02985682]
["bitfinex","ETHUSD",1644047276079,1.42968587,3002.7,3002.6,3.06368312]
["bitfinex","ETHUSD",1644047276323,1.42968587,3002.7,3002.5,1.02985682]
["bitfinex","ETHUSD",1644047276524,1.42968587,3002.6,3002.5,1.02985682]
["bitfinex","ETHUSD",1644047276724,1.42968587,3002.7,3002.5,1.02985682]
["bitfinex","ETHUSD",1644047276923,1.42968587,3002.7,3002.5,4.24811385]
["bitfinex","ETHUSD",1644047277125,0.00884491,3002.8,3002.6,4.44620175]
["bitfinex","ETHUSD",1644047277324,0.00884491,3002.8,3002.7,3.56237508]
["bitfinex","ETHUSD",1644047277523,1.42950312,3002.8,3002.7,3.56237508]
["bitfinex","ETHUSD",1644047277723,0.00884478,3002.9,3002.7,3.56237508]
["bitfinex","ETHUSD",1644047277922,1.42950312,3002.8,3002.7,3.56237508]
["bitfinex","ETHUSD",1644047278926,0.00884469,3002.9,3002.7,3.56237508]
["bitfinex","ETHUSD",1644047279128,1.42950312,3002.8,3002.7,3.56237508]
["bitfinex","ETHUSD",1644047280084,0.86854155,3003.6,3002.7,3.56237508]
["bitfinex","ETHUSD",1644047280085,1.43462399,3003.3,3002.7,3.56237508]
["bitfinex","ETHUSD",1644047280275,0.00884469,3002.9,3002.7,3.56237508]
["bitfinex","ETHUSD",1644047280475,1.42950312,3002.8,3002.7,3.56237508]
["bitfinex","ETHUSD",1644047281481,0.00884468,3002.9,3002.7,3.56237508]
["bitfinex","ETHUSD",1644047281679,1.42950312,3002.8,3002.7,3.56237508]
["bitfinex","ETHUSD",1644047282479,0.00512087,3003.4,3002.7,3.56237508]
["bitfinex","ETHUSD",1644047282480,0.00884468,3002.9,3002.7,3.56237508]
["bitfinex","ETHUSD",1644047282679,1.42950312,3002.8,3002.7,3.56237508]
["bitfinex","ETHUSD",1644047284120,1.42950312,3002.8,3002.7,4.56237508]
["bitfinex","ETHUSD",1644047287425,0.00884468,3002.9,3002.7,4.56237508]
["bitfinex","ETHUSD",1644047287671,1.42950312,3002.8,3002.7,1.0]
["bitfinex","ETHUSD",1644047287871,1.42950312,3002.8,3002.7,3.21193638]
["bitfinex","ETHUSD",1644047288272,1.42950312,3002.8,3002.7,4.21193638]
["bitfinex","ETHUSD",1644047289575,1.42950312,3002.8,3002.7,3.21193638]
["bitfinex","ETHUSD",1644047289775,1.42950312,3002.8,3002.7,3.14763868]
["bitfinex","ETHUSD",1644047290774,1.42950312,3002.8,3002.7,4.14763868]
["bitfinex","ETHUSD",1644047292020,1.42938403,3003.2,3002.9,5.0]
["bitfinex","ETHUSD",1644047292226,0.00512941,3003.6,3003.0,9.578]
["bitfinex","ETHUSD",1644047292421,1.42922866,3003.5,3003.0,10.7679]
["bitfinex","ETHUSD",1644047292620,0.1664,3004.3,3003.4,3.0]
["bitfinex","ETHUSD",1644047292820,0.1664,3004.3,3003.6,5.971]
["bitfinex","ETHUSD",1644047293022,0.1664,3004.3,3003.7,0.478]
["bitfinex","ETHUSD",1644047293320,0.1664,3004.3,3003.7,5.7600429]
["bitfinex","ETHUSD",1644047293520,0.1664,3004.3,3003.9,1.66405]
["bitfinex","ETHUSD",1644047293723,0.1664,3004.3,3004.0,0.478]
["bitfinex","ETHUSD",1644047293920,0.1664,3004.3,3004.0,2.14204]
["bitfinex","ETHUSD",1644047294122,0.1664,3004.3,3004.1,1.01033765]
["bitfinex","ETHUSD",1644047294326,0.1664,3004.3,3004.1,2.32035685]
["bitfinex","ETHUSD",1644047294530,0.1664,3004.3,3004.2,3.39378612]
["bitfinex","ETHUSD",1644047294723,0.1664,3004.3,3004.2,2.67504018]
["bitfinex","ETHUSD",1644047294925,0.1664,3004.3,3004.2,3.67504018]
["bitfinex","ETHUSD",1644047295175,0.1664,3004.3,3004.2,4.15304018]
["bitfinex","ETHUSD",1644047296476,0.1664,3004.3,3004.2,2.2835]
["bitfinex","ETHUSD",1644047296974,0.1664,3004.3,3004.2,1.478]
["bitfinex","ETHUSD",1644047297377,0.1664,3004.3,3004.2,0.478]
["bitfinex","ETHUSD",1644047297577,0.1664,3004.3,3004.1,1.01033765]
["bitfinex","ETHUSD",1644047299229,0.1664,3004.3,3004.2,3.12677357]
["bitfinex","ETHUSD",1644047299432,0.1664,3004.3,3004.2,3.60477357]
["bitfinex","ETHUSD",1644047299630,0.1664,3004.3,3004.2,3.62530931]
["bitfinex","ETHUSD",1644047301033,0.1664,3004.3,3004.2,0.478]
["bitfinex","ETHUSD",1644047301234,0.15853925,3004.3,3004.2,0.478]
["bitfinex","ETHUSD",1644047301435,0.15853925,3004.3,3004.2,1.31004]
["bitfinex","ETHUSD",1644047301631,0.15853925,3004.3,3004.2,4.44418913]
["bitfinex","ETHUSD",1644047302131,0.15853925,3004.3,3004.2,4.61214913]
["bitfinex","ETHUSD",1644047302580,0.15853925,3004.3,3004.2,1.478]
["bitfinex","ETHUSD",1644047304376,0.15853925,3004.3,3004.2,4.62092768]
["bitfinex","ETHUSD",1644047305178,0.15853925,3004.3,3004.2,0.478]
["bitfinex","ETHUSD",1644047305379,0.15853925,3004.3,3004.1,1.17663765]
["bitfinex","ETHUSD",1644047305578,0.15853925,3004.3,3004.1,1.01033765]
["bitfinex","ETHUSD",1644047308323,0.15853925,3004.3,3003.9,0.49170341]
["bitfinex","ETHUSD",1644047308722,0.15853925,3004.3,3003.8,0.1663]
["bitfinex","ETHUSD",1644047308924,0.6455507,3004.3,3003.8,0.1663]
["bitfinex","ETHUSD",1644047309125,0.65502961,3004.3,3003.8,0.1663]
["bitfinex","ETHUSD",1644047309322,0.64854035,3004.3,3003.8,0.1663]
["bitfinex","ETHUSD",1644047309524,0.832497,3004.2,3003.8,0.1663]
["bitfinex","ETHUSD",1644047309722,0.83253,3004.1,3003.8,0.1663]
["bitfinex","ETHUSD",1644047310372,0.84200923,3004.1,3003.8,0.1663]
["bitfinex","ETHUSD",1644047310673,0.0121507,3004.0,3003.8,0.1663]
["bitfinex","ETHUSD",1644047310969,0.0121507,3004.0,3003.2,0.00948191]
["bitfinex","ETHUSD",1644047310970,1.05338249,3003.8,3003.2,0.00948191]
["bitfinex","ETHUSD",1644047311374,1.05851035,3003.8,3003.1,0.1663]
["bitfinex","ETHUSD",1644047311674,0.00948017,3003.7,3003.2,0.00948144]
["bitfinex","ETHUSD",1644047312470,1.05851035,3003.8,3003.1,1.19021462]
["bitfinex","ETHUSD",1644047312673,1.42937616,3003.7,3003.2,0.1663]
["bitfinex","ETHUSD",1644047312872,0.00948028,3003.6,3003.2,0.17578138]
["bitfinex","ETHUSD",1644047313071,1.42937616,3003.5,3003.2,0.17578138]
["bitfinex","ETHUSD",1644047313822,1.42937616,3003.5,3003.2,0.1663]
["bitfinex","ETHUSD",1644047314027,1.42937616,3003.5,3003.2,0.17578144]
["bitfinex","ETHUSD",1644047314827,1.42937616,3003.5,3003.2,0.1663]
["bitfinex","ETHUSD",1644047315229,1.42937616,3003.5,3003.2,0.17578144]
["bitfinex","ETHUSD",1644047316030,1.42937616,3003.5,3003.2,0.1663]
["bitfinex","ETHUSD",1644047316429,1.42937616,3003.5,3003.2,0.17578144]
["bitfinex","ETHUSD",1644047317030,1.42937616,3003.5,3003.2,0.00948144]
["bitfinex","ETHUSD",1644047317231,1.42937616,3003.5,3003.1,0.1663]
["bitfinex","ETHUSD",1644047317431,1.42937616,3003.4,3003.1,0.1663]
["bitfinex","ETHUSD",1644047317671,1.42937616,3003.3,3003.2,0.00948144]
["bitfinex","ETHUSD",1644047318071,0.00948033,3003.6,3003.2,0.00948144]
["bitfinex","ETHUSD",1644047318072,1.42937616,3003.5,3003.2,0.00948144]
["bitfinex","ETHUSD",1644047318271,1.42937616,3003.4,3003.2,0.00948144]
["bitfinex","ETHUSD",1644047318472,1.42937616,3003.4,3003.1,0.1663]
["bitfinex","ETHUSD",1644047318473,1.42937616,3003.3,3003.1,0.1663]
["bitfinex","ETHUSD",1644047318672,1.05851035,3003.8,3003.1,0.1663]
["bitfinex","ETHUSD",1644047318873,0.00948033,3003.6,3003.2,0.00948144]
["bitfinex","ETHUSD",1644047319076,1.4293713,3003.5,3003.2,0.00948144]
["bitfinex","ETHUSD",1644047319676,1.4293713,3003.5,3003.1,0.1663]
["bitfinex","ETHUSD",1644047319876,1.4293713,3003.4,3003.2,0.00948144]
["bitfinex","ETHUSD",1644047320078,0.00948033,3003.6,3003.2,0.00948144]
["bitfinex","ETHUSD",1644047320278,1.42934421,3003.5,3003.2,0.00948144]
["bitfinex","ETHUSD",1644047320878,1.42934421,3003.5,3003.1,0.14733712]
["bitfinex","ETHUSD",1644047321329,0.00317233,3003.6,3003.1,0.14733712]
["bitfinex","ETHUSD",1644047321525,1.42934421,3003.4,3003.1,0.14733712]
["bitfinex","ETHUSD",1644047321725,1.43251654,3003.6,3003.1,0.14733712]
["bitfinex","ETHUSD",1644047321927,0.00317233,3003.6,3003.1,0.14733712]
["bitfinex","ETHUSD",1644047322230,0.00512786,3003.7,3003.1,0.04733712]
["bitfinex","ETHUSD",1644047322426,1.42940957,3003.6,3003.1,0.1664]
["bitfinex","ETHUSD",1644047323028,1.42940957,3003.6,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047324236,2.26195957,3003.6,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047324435,1.42940957,3003.5,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047324839,1.43889801,3003.5,3003.0,0.5197668]
["bitfinex","ETHUSD",1644047325082,1.12815161,3003.3,3003.0,0.5197668]
["bitfinex","ETHUSD",1644047325374,1.42941589,3003.2,3003.0,0.5197668]
["bitfinex","ETHUSD",1644047325572,0.00948844,3003.5,3003.0,0.5197668]
["bitfinex","ETHUSD",1644047325775,1.4294134,3003.4,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047325971,1.4294134,3003.3,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047326172,1.4294134,3003.4,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047326371,1.4294134,3003.3,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047326575,1.4294134,3003.2,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047326771,0.00948823,3003.5,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047326772,0.01461609,3003.5,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047326978,1.42940771,3003.4,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047327181,1.42940771,3003.3,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047327381,1.42940771,3003.2,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047327578,0.00948823,3003.5,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047327779,1.42940494,3003.4,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047328179,1.04530031,3003.1,3003.0,0.51027709]
["bitfinex","ETHUSD",1644047328379,2.47470525,3003.1,3003.0,0.0094896]
["bitfinex","ETHUSD",1644047329228,2.47470525,3003.1,3002.2,0.25]
["bitfinex","ETHUSD",1644047329229,2.47470525,3003.1,3002.8,0.5011405]
["bitfinex","ETHUSD",1644047329430,2.26212494,3003.0,3002.1,0.01]
["bitfinex","ETHUSD",1644047329633,0.83272,3003.0,3002.9,0.00948992]
["bitfinex","ETHUSD",1644047329832,2.26232727,3003.0,3002.9,0.00948992]
["bitfinex","ETHUSD",1644047330430,2.26232727,3003.0,3002.1,1.58600048]
["bitfinex","ETHUSD",1644047330631,1.42960727,3002.9,3002.1,1.57600048]
["bitfinex","ETHUSD",1644047330833,1.42960727,3002.9,3002.8,0.00949013]
["bitfinex","ETHUSD",1644047331631,1.42960727,3002.9,3002.1,1.57600048]
["bitfinex","ETHUSD",1644047331832,0.83272,3002.8,3002.1,1.57600048]
["bitfinex","ETHUSD",1644047332132,1.66542,3002.8,3002.7,0.00949034]
["bitfinex","ETHUSD",1644047332331,3.09503612,3002.8,3002.7,0.00949034]
["bitfinex","ETHUSD",1644047332584,2.26231612,3002.8,3002.7,0.00949034]
["bitfinex","ETHUSD",1644047332975,2.26231612,3002.8,3002.1,1.57600048]
["bitfinex","ETHUSD",1644047332976,1.42961612,3002.8,3002.1,1.57600048]
["bitfinex","ETHUSD",1644047333177,1.66537,3003.0,3002.6,0.00949055]
["bitfinex","ETHUSD",1644047333375,1.42958967,3002.9,3002.6,0.00949055]
["bitfinex","ETHUSD",1644047334179,1.42958967,3002.9,3002.1,1.57600048]
["bitfinex","ETHUSD",1644047334479,1.42958967,3002.9,3002.6,0.00949055]
["bitfinex","ETHUSD",1644047335279,3.09499967,3002.9,3002.1,2.57600048]
["bitfinex","ETHUSD",1644047335480,2.26232967,3002.8,3002.1,2.57600048]
["bitfinex","ETHUSD",1644047335679,2.26232967,3002.8,3002.6,0.00949055]
["bitfinex","ETHUSD",1644047335680,0.83274,3002.8,3002.6,0.00949055]
["bitfinex","ETHUSD",1644047336523,0.83274,3002.8,3002.1,1.57600048]
["bitfinex","ETHUSD",1644047336724,0.83274,3002.8,3002.5,0.00949066]
["bitfinex","ETHUSD",1644047337727,0.83274,3002.8,3002.1,1.57600048]
["bitfinex","ETHUSD",1644047337925,0.83274,3002.8,3002.5,0.00949076]
["bitfinex","ETHUSD",1644047338825,0.83274,3002.8,3002.1,1.57600048]
["bitfinex","ETHUSD",1644047339230,1.66541,3002.9,3002.5,0.00949076]
["bitfinex","ETHUSD",1644047339430,1.42959825,3002.8,3002.5,0.00949076]
["bitfinex","ETHUSD",1644047340084,1.42959825,3002.8,3002.1,1.57600048]
["bitfinex","ETHUSD",1644047340280,1.42959825,3002.8,3002.5,0.00949076]
["bitfinex","ETHUSD",1644047340877,2.26229825,3002.8,3002.5,0.00949076]
["bitfinex","ETHUSD",1644047341079,0.8327,3002.8,3002.5,0.00949076]
["bitfinex","ETHUSD",1644047341278,0.8327,3002.8,3002.1,1.57600048]
["bitfinex","ETHUSD",1644047341677,0.8327,3002.8,3002.5,0.00949076]
["bitfinex","ETHUSD",1644047342579,0.8327,3002.8,3002.1,1.57600048]
["bitfinex","ETHUSD",1644047342783,0.8327,3002.8,3002.5,0.00949076]
["bitfinex","ETHUSD",1644047342980,0.8327,3002.9,3002.5,0.00949076]
["bitfinex","ETHUSD",1644047343181,1.42960428,3002.8,3002.5,0.00949076]
["bitfinex","ETHUSD",1644047343582,3.54337291,3003.1,3002.5,0.00949076]
["bitfinex","ETHUSD",1644047343835,1.42958925,3003.0,3002.1,1.57600048]
["bitfinex","ETHUSD",1644047344139,1.42958925,3003.0,3002.6,0.83757584]
["bitfinex","ETHUSD",1644047344338,4.1923,3003.3,3002.6,0.83757584]
["bitfinex","ETHUSD",1644047344540,1.42948534,3003.2,3002.6,0.83757584]
["bitfinex","ETHUSD",1644047344939,1.42948534,3003.2,3002.6,1.83757584]
["bitfinex","ETHUSD",1644047345138,1.42948534,3003.2,3002.7,0.00949023]
["bitfinex","ETHUSD",1644047346139,1.42948534,3003.2,3002.6,1.83757584]
["bitfinex","ETHUSD",1644047346339,1.42948534,3003.2,3002.8,0.00949013]
["bitfinex","ETHUSD",1644047347342,1.42948534,3003.2,3002.7,3.14832535]
["bitfinex","ETHUSD",1644047347584,1.42948534,3003.2,3002.8,0.00949002]
["bitfinex","ETHUSD",1644047348573,1.42948534,3003.2,3002.7,3.13628266]
["bitfinex","ETHUSD",1644047348775,1.42948534,3003.2,3002.8,0.00949002]
["bitfinex","ETHUSD",1644047349776,1.42948534,3003.2,3002.6,0.83757584]
["bitfinex","ETHUSD",1644047349978,1.42948534,3003.2,3002.8,0.00949002]
["bitfinex","ETHUSD",1644047350978,1.42948534,3003.2,3002.6,0.83757584]
["bitfinex","ETHUSD",1644047351351,1.42948534,3003.2,3002.8,0.00949002]
["bitfinex","ETHUSD",1644047352149,1.42948534,3003.2,3002.7,2.36810005]
["bitfinex","ETHUSD",1644047352350,1.42948534,3003.2,3002.8,0.00949002]
["bitfinex","ETHUSD",1644047353350,1.42948534,3003.2,3002.6,0.83757584]
["bitfinex","ETHUSD",1644047353551,1.42948534,3003.2,3002.8,0.00949002]
["bitfinex","ETHUSD",1644047354556,1.42948534,3003.2,3002.6,0.83757584]
["bitfinex","ETHUSD",1644047354757,1.42948534,3003.2,3002.8,0.00949002]
["bitfinex","ETHUSD",1644047355381,2.26207534,3003.2,3002.8,0.00949002]
["bitfinex","ETHUSD",1644047355579,1.42948534,3003.1,3002.8,0.00949002]
["bitfinex","ETHUSD",1644047355783,1.42948534,3003.1,3002.4,0.478]
["bitfinex","ETHUSD",1644047355982,1.42948534,3003.1,3002.8,0.00949002]
["bitfinex","ETHUSD",1644047356183,3.35,3003.0,3002.4,0.478]
["bitfinex","ETHUSD",1644047356381,2.61541745,3002.9,3002.4,0.478]
["bitfinex","ETHUSD",1644047356581,1.42948534,3002.8,3002.4,0.478]
["bitfinex","ETHUSD",1644047357681,1.42948534,3002.8,3002.4,1.478]
["bitfinex","ETHUSD",1644047357881,1.42948534,3002.7,3002.4,0.478]
["bitfinex","ETHUSD",1644047358083,1.42948534,3002.6,3002.4,1.478]
["bitfinex","ETHUSD",1644047358284,0.83268,3003.1,3002.4,1.478]
["bitfinex","ETHUSD",1644047358285,1.42948534,3002.5,3002.4,0.478]
["bitfinex","ETHUSD",1644047358482,0.83268,3003.1,3002.4,0.48749087]
["bitfinex","ETHUSD",1644047358683,1.42955469,3003.0,3002.4,0.48749087]
["bitfinex","ETHUSD",1644047359334,1.42955469,3003.0,3002.4,0.478]
["bitfinex","ETHUSD",1644047359537,1.42955469,3003.0,3002.5,0.00892936]
["bitfinex","ETHUSD",1644047359735,1.42955469,3003.0,3002.7,1.08318842]
["bitfinex","ETHUSD",1644047361237,1.42955469,3002.9,3002.7,1.08318842]
["bitfinex","ETHUSD",1644047361437,1.42955469,3002.8,3002.7,1.08318842]
["bitfinex","ETHUSD",1644047361636,1.42955469,3003.1,3002.6,0.00892919]
["bitfinex","ETHUSD",1644047361836,1.42955469,3003.1,3002.4,0.478]
["bitfinex","ETHUSD",1644047362040,1.42955469,3003.0,3002.6,0.00892925]
["bitfinex","ETHUSD",1644047362239,1.42955469,3002.9,3002.6,0.00892925]
["bitfinex","ETHUSD",1644047362438,1.42955469,3002.8,3002.6,0.00892925]
["bitfinex","ETHUSD",1644047362678,1.42955469,3002.7,3002.6,0.00892925]
["bitfinex","ETHUSD",1644047362879,1.42955469,3002.7,3002.4,1.52550905]
["bitfinex","ETHUSD",1644047363078,1.42955469,3002.6,3002.4,1.52550905]
["bitfinex","ETHUSD",1644047363277,0.00872419,3003.2,3002.5,0.00892936]
["bitfinex","ETHUSD",1644047363480,1.41829082,3003.1,3002.5,0.00892936]
["bitfinex","ETHUSD",1644047364081,1.41829082,3003.1,3002.4,1.52550905]
["bitfinex","ETHUSD",1644047364285,3.33742866,3003.0,3002.4,1.52550905]
["bitfinex","ETHUSD",1644047364485,4.0397066,3003.0,3002.6,0.0089734]
["bitfinex","ETHUSD",1644047364682,0.63906144,3003.0,3002.6,0.0089734]
["bitfinex","ETHUSD",1644047365282,0.63906144,3003.0,3002.1,7.89024824]
["bitfinex","ETHUSD",1644047365684,0.63906144,3003.0,3002.6,0.0089734]
["bitfinex","ETHUSD",1644047365884,1.47178144,3003.0,3002.6,0.0089734]
["bitfinex","ETHUSD",1644047366086,3.13721554,3003.0,3002.6,0.0089734]
["bitfinex","ETHUSD",1644047366328,0.8327,3002.9,3002.6,0.0089734]
["bitfinex","ETHUSD",1644047366529,0.8327,3002.9,3002.3,1.19256017]
["bitfinex","ETHUSD",1644047366729,4.2328297,3002.9,3002.3,1.19256017]
["bitfinex","ETHUSD",1644047366929,4.2328297,3002.9,3002.6,0.0089734]
["bitfinex","ETHUSD",1644047367130,0.8327,3002.9,3002.6,0.0089734]
["bitfinex","ETHUSD",1644047367732,1.66541,3002.9,3002.3,1.19256017]
["bitfinex","ETHUSD",1644047368131,1.66541,3002.9,3002.6,0.00896711]
["bitfinex","ETHUSD",1644047368330,0.8327,3002.9,3002.6,0.00896711]
["bitfinex","ETHUSD",1644047368532,2.30432374,3003.1,3002.6,0.00896711]
["bitfinex","ETHUSD",1644047368733,1.47170374,3003.1,3002.6,0.00896711]
["bitfinex","ETHUSD",1644047368930,1.47170374,3003.1,3002.3,1.19256017]
["bitfinex","ETHUSD",1644047369334,2.30433374,3003.1,3002.6,0.00896705]
["bitfinex","ETHUSD",1644047369934,0.83265,3003.0,3002.6,0.00896705]
["bitfinex","ETHUSD",1644047370182,0.63906144,3003.2,3002.3,1.19256017]
["bitfinex","ETHUSD",1644047370380,0.64791223,3003.2,3002.6,0.00896705]
["bitfinex","ETHUSD",1644047370780,0.00885079,3003.2,3002.6,0.00896705]
["bitfinex","ETHUSD",1644047371384,4.135066,3003.2,3002.3,1.19256017]
["bitfinex","ETHUSD",1644047371579,0.63906144,3003.1,3002.3,1.19256017]
["bitfinex","ETHUSD",1644047371779,0.63906144,3003.1,3002.6,0.00896802]
["bitfinex","ETHUSD",1644047372482,0.63906144,3003.1,3002.8,0.91198602]
["bitfinex","ETHUSD",1644047372683,3.69066144,3003.3,3002.8,0.91198602]
["bitfinex","ETHUSD",1644047372883,0.00885387,3003.2,3002.8,0.91198602]
["bitfinex","ETHUSD",1644047373933,3.69066144,3003.3,3002.8,0.91198602]
["bitfinex","ETHUSD",1644047373934,4.71359374,3003.3,3002.8,0.91198602]
["bitfinex","ETHUSD",1644047374131,0.00885431,3003.2,3002.6,0.00896811]
["bitfinex","ETHUSD",1644047374331,0.64791575,3003.2,3002.6,0.00896811]
["bitfinex","ETHUSD",1644047374532,0.00885431,3003.2,3002.6,0.00896811]
["bitfinex","ETHUSD",1644047374832,0.64791575,3003.2,3002.6,0.00896811]
["bitfinex","ETHUSD",1644047375032,0.64791575,3003.2,3002.2,0.478]
["bitfinex","ETHUSD",1644047375033,0.63906144,3003.1,3002.4,0.83256]
["bitfinex","ETHUSD",1644047375233,0.63906144,3003.1,3002.6,0.00896788]
["bitfinex","ETHUSD",1644047375434,0.64791501,3003.2,3002.6,0.00896788]
["bitfinex","ETHUSD",1644047375634,0.64791501,3003.2,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047376234,0.63906144,3003.1,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047376439,0.00885372,3003.2,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047376636,0.64791516,3003.2,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047377435,3.69066144,3003.3,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047377683,0.00885372,3003.2,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047378684,3.69066144,3003.3,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047378884,0.00885375,3003.2,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047379888,3.69066144,3003.3,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047380092,1.67397375,3003.2,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047380490,0.84141375,3003.2,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047381090,0.83256,3003.2,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047381331,0.84141375,3003.2,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047382130,3.8841585,3003.3,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047382131,2.49777,3003.1,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047382730,3.3303722,3003.1,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047382930,2.4977822,3003.1,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047383531,1.66528,3002.9,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047383732,1.4296381,3002.8,3002.7,1.14959755]
["bitfinex","ETHUSD",1644047384535,1.4296381,3002.8,3002.3,1.1792]
["bitfinex","ETHUSD",1644047384536,1.4296381,3003.1,3002.3,1.1792]
["bitfinex","ETHUSD",1644047384736,1.4296381,3003.0,3002.3,1.6572]
["bitfinex","ETHUSD",1644047384938,1.4296381,3003.0,3002.6,0.00896791]
["bitfinex","ETHUSD",1644047385379,1.4296381,3002.9,3002.6,0.00896791]
["bitfinex","ETHUSD",1644047385583,0.84143315,3003.2,3002.6,0.00896791]
["bitfinex","ETHUSD",1644047385584,1.3796381,3002.8,3002.6,0.00896791]
["bitfinex","ETHUSD",1644047385784,0.84143315,3003.2,3002.7,0.93693567]
["bitfinex","ETHUSD",1644047385785,0.83258,3003.2,3002.7,0.93693567]
["bitfinex","ETHUSD",1644047385985,0.84149767,3003.2,3002.7,0.93693567]
["bitfinex","ETHUSD",1644047386585,1.67408767,3003.2,3002.6,0.00898727]
["bitfinex","ETHUSD",1644047386785,2.31318461,3003.2,3002.6,0.00898727]
["bitfinex","ETHUSD",1644047386987,0.83263,3003.1,3002.3,0.478]
["bitfinex","ETHUSD",1644047387186,1.66526,3003.1,3002.3,0.478]
["bitfinex","ETHUSD",1644047387384,1.66526,3003.1,3002.6,0.00898725]
["bitfinex","ETHUSD",1644047388285,2.49789,3003.1,3002.8,0.97519405]
["bitfinex","ETHUSD",1644047388584,2.9,3003.0,3002.6,1.08560572]
["bitfinex","ETHUSD",1644047389433,2.9,3003.0,3002.6,1.07661852]
["bitfinex","ETHUSD",1644047389638,2.9,3003.0,3002.6,1.08560288]
["bitfinex","ETHUSD",1644047390237,0.64796993,3003.2,3002.6,1.08560288]
["bitfinex","ETHUSD",1644047390439,0.00890849,3003.2,3002.6,1.08560288]
["bitfinex","ETHUSD",1644047390737,4.52328144,3003.3,3002.6,1.07661852]
["bitfinex","ETHUSD",1644047390938,0.00890878,3003.2,3002.6,1.08560297]
["bitfinex","ETHUSD",1644047391538,0.84154878,3003.2,3002.6,1.08560297]
["bitfinex","ETHUSD",1644047391736,1.66528,3003.2,3002.6,1.07661852]
["bitfinex","ETHUSD",1644047392140,0.00890878,3003.2,3002.6,1.08560297]
["bitfinex","ETHUSD",1644047392590,1.00890878,3003.2,3002.6,1.08560297]
["bitfinex","ETHUSD",1644047392781,1.00890878,3003.2,3002.6,0.00898445]
["bitfinex","ETHUSD",1644047392785,4.11219228,3003.1,3002.6,0.00898445]
["bitfinex","ETHUSD",1644047392979,4.11219228,3003.1,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047392980,0.63906144,3002.9,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047393180,3.68697625,3002.8,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047393380,3.68697625,3002.8,3002.6,0.00898358]
["bitfinex","ETHUSD",1644047393579,0.63906144,3002.8,3002.6,0.00898358]
["bitfinex","ETHUSD",1644047394185,0.83278,3002.7,3002.6,0.00898358]
["bitfinex","ETHUSD",1644047394890,0.83275,3002.8,3002.6,0.00898358]
["bitfinex","ETHUSD",1644047395286,1.66554,3002.7,3002.1,1.39156918]
["bitfinex","ETHUSD",1644047395688,1.66554,3002.7,3002.5,0.00834585]
["bitfinex","ETHUSD",1644047395887,3.3310747,3002.7,3002.5,0.00834585]
["bitfinex","ETHUSD",1644047396531,3.3310747,3002.7,3002.1,1.39156918]
["bitfinex","ETHUSD",1644047396831,0.83279,3002.5,3002.4,0.00855595]
["bitfinex","ETHUSD",1644047397838,0.83275,3002.4,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047398035,0.83275,3002.4,3002.3,0.00855623]
["bitfinex","ETHUSD",1644047399036,0.83275,3002.4,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047399237,0.83275,3002.4,3002.2,0.00838745]
["bitfinex","ETHUSD",1644047400279,0.83275,3002.4,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047400480,0.83275,3002.4,3002.1,0.51863578]
["bitfinex","ETHUSD",1644047400880,1.66552,3002.4,3002.1,0.51863578]
["bitfinex","ETHUSD",1644047401482,1.66552,3002.4,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047401680,1.66552,3002.4,3002.1,0.51863588]
["bitfinex","ETHUSD",1644047401681,0.8328,3002.3,3002.1,0.51863588]
["bitfinex","ETHUSD",1644047401886,0.83286,3002.2,3002.1,0.51863588]
["bitfinex","ETHUSD",1644047402690,0.83286,3002.2,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047405636,2.26286203,3002.2,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047407340,1.43000203,3002.2,3002.1,3.82440753]
["bitfinex","ETHUSD",1644047407593,1.43000203,3002.5,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047407784,1.43000203,3002.4,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047407982,1.43000203,3002.3,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047408185,1.50789994,3002.8,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047408186,1.43000203,3002.2,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047408384,1.43000203,3002.2,3002.1,1.53472738]
["bitfinex","ETHUSD",1644047408786,1.43000203,3002.4,3002.1,1.53472738]
["bitfinex","ETHUSD",1644047409887,1.43000203,3002.3,3002.1,1.53472738]
["bitfinex","ETHUSD",1644047410086,1.66548,3002.7,3002.1,1.54312914]
["bitfinex","ETHUSD",1644047410290,1.42973426,3002.6,3002.1,1.54616838]
["bitfinex","ETHUSD",1644047410690,1.42973426,3002.6,3002.2,3.24880511]
["bitfinex","ETHUSD",1644047410888,1.19199882,3003.2,3002.3,0.478]
["bitfinex","ETHUSD",1644047411090,1.42962025,3003.1,3002.9,1.14772212]
["bitfinex","ETHUSD",1644047411329,2.05,3003.0,3002.5,0.478]
["bitfinex","ETHUSD",1644047411530,1.42962025,3002.9,3002.5,0.478]
["bitfinex","ETHUSD",1644047411733,1.1919992,3003.2,3002.5,0.478]
["bitfinex","ETHUSD",1644047411734,1.42962025,3002.8,3002.5,0.478]
["bitfinex","ETHUSD",1644047411938,1.42962025,3002.7,3002.6,3.26601748]
["bitfinex","ETHUSD",1644047412333,1.42962025,3003.1,3002.6,3.1337087]
["bitfinex","ETHUSD",1644047412533,1.42962025,3003.1,3002.5,0.48640124]
["bitfinex","ETHUSD",1644047412734,0.88085629,3003.2,3002.5,0.48640124]
["bitfinex","ETHUSD",1644047412735,1.42962025,3003.0,3002.5,0.48640124]
["bitfinex","ETHUSD",1644047412938,1.66544,3003.0,3002.5,0.48640124]
["bitfinex","ETHUSD",1644047413135,1.42962025,3002.9,3002.5,0.48640124]
["bitfinex","ETHUSD",1644047413535,1.42962025,3002.9,3002.5,0.478]
["bitfinex","ETHUSD",1644047413739,1.42962025,3002.9,3002.5,0.48640114]
["bitfinex","ETHUSD",1644047413938,1.42962025,3002.8,3002.5,0.48640114]
["bitfinex","ETHUSD",1644047414138,0.6474609,3003.2,3002.5,3.6455673]
["bitfinex","ETHUSD",1644047414139,1.42962025,3002.7,3002.5,3.6455673]
["bitfinex","ETHUSD",1644047414438,1.42962025,3002.6,3002.5,3.63540354]
["bitfinex","ETHUSD",1644047414638,1.42962025,3002.6,3002.5,3.6270024]
["bitfinex","ETHUSD",1644047414839,0.0083993,3003.2,3002.5,3.6270024]
["bitfinex","ETHUSD",1644047415084,1.42962025,3003.1,3002.5,0.478]
["bitfinex","ETHUSD",1644047416089,1.42962025,3003.1,3002.6,0.00840088]
["bitfinex","ETHUSD",1644047416389,2.90135169,3003.1,3002.6,0.00840088]
["bitfinex","ETHUSD",1644047416591,1.42962025,3003.0,3002.6,0.00840088]
["bitfinex","ETHUSD",1644047416991,1.42962025,3002.9,3002.6,0.00840088]
["bitfinex","ETHUSD",1644047417190,1.42962025,3002.8,3002.5,0.478]
["bitfinex","ETHUSD",1644047417491,1.42962025,3002.8,3002.6,0.00840088]
["bitfinex","ETHUSD",1644047417691,1.42962025,3003.0,3002.6,0.00840088]
["bitfinex","ETHUSD",1644047417890,1.42962025,3002.9,3002.6,0.00840088]
["bitfinex","ETHUSD",1644047418093,1.42962025,3002.8,3002.6,0.00840088]
["bitfinex","ETHUSD",1644047418289,1.42962025,3002.7,3002.4,0.88039201]
["bitfinex","ETHUSD",1644047418490,0.00839943,3003.2,3002.6,0.00840097]
["bitfinex","ETHUSD",1644047418691,1.42961554,3003.1,3002.6,0.00840097]
["bitfinex","ETHUSD",1644047419535,1.42961554,3003.1,3002.4,0.88039201]
["bitfinex","ETHUSD",1644047419736,0.63906144,3003.4,3002.6,0.00840092]
["bitfinex","ETHUSD",1644047419737,1.42961554,3003.0,3002.6,0.00840092]
["bitfinex","ETHUSD",1644047419939,1.42961554,3002.9,3002.6,0.00840092]
["bitfinex","ETHUSD",1644047420235,1.42961554,3003.1,3002.6,0.00840092]
["bitfinex","ETHUSD",1644047420435,1.42961554,3002.8,3002.6,0.00840092]
["bitfinex","ETHUSD",1644047420641,1.42961554,3002.7,3002.4,0.88039201]
["bitfinex","ETHUSD",1644047420837,1.42961554,3002.6,3002.4,0.88039201]
["bitfinex","ETHUSD",1644047421040,1.42961554,3002.5,3002.4,0.88039201]
["bitfinex","ETHUSD",1644047421536,1.42961554,3003.1,3002.4,0.88039201]
["bitfinex","ETHUSD",1644047421737,1.42961554,3003.0,3002.4,0.88039201]
["bitfinex","ETHUSD",1644047422139,1.42961554,3003.0,3002.6,0.00840097]
["bitfinex","ETHUSD",1644047422337,0.00839943,3003.2,3002.6,0.00840097]
["bitfinex","ETHUSD",1644047422338,1.42961554,3002.9,3002.6,0.00840097]
["bitfinex","ETHUSD",1644047422606,1.42961554,3002.8,3002.6,0.00840097]
["bitfinex","ETHUSD",1644047422808,1.42961554,3002.7,3002.6,0.00840097]
["bitfinex","ETHUSD",1644047423009,1.42961554,3003.1,3002.4,0.88039201]
["bitfinex","ETHUSD",1644047423211,0.00512786,3003.5,3002.4,0.88039201]
["bitfinex","ETHUSD",1644047423212,1.42961554,3003.0,3002.4,0.88039201]
["bitfinex","ETHUSD",1644047423408,1.42961554,3002.9,3002.5,0.00840107]
["bitfinex","ETHUSD",1644047423608,1.42961554,3002.8,3002.5,0.00840107]
["bitfinex","ETHUSD",1644047424012,1.42961554,3003.1,3002.5,0.00840107]
["bitfinex","ETHUSD",1644047424215,1.42961554,3003.1,3002.3,0.00303924]
["bitfinex","ETHUSD",1644047424216,4.87257512,3003.0,3002.3,0.00303924]
["bitfinex","ETHUSD",1644047424412,1.42961554,3002.9,3002.3,0.00303924]
["bitfinex","ETHUSD",1644047424611,1.42961554,3002.9,3002.5,0.00840116]
["bitfinex","ETHUSD",1644047424812,3.35219974,3002.8,3002.5,0.00840116]
["bitfinex","ETHUSD",1644047425012,3.95053087,3002.7,3002.5,0.00840116]
["bitfinex","ETHUSD",1644047425215,1.42961554,3002.6,3002.5,0.00840116]
["bitfinex","ETHUSD",1644047425413,1.42961554,3002.6,3002.3,0.00303924]
["bitfinex","ETHUSD",1644047425716,4.80290711,3002.6,3002.4,0.00840127]
["bitfinex","ETHUSD",1644047425916,1.42961554,3002.6,3002.4,0.00840127]
["bitfinex","ETHUSD",1644047426114,0.83285,3002.5,3002.4,0.00840127]
["bitfinex","ETHUSD",1644047426333,2.26246554,3002.5,3002.4,0.00840127]
["bitfinex","ETHUSD",1644047426737,2.26246554,3002.5,3002.2,0.00303924]
["bitfinex","ETHUSD",1644047426936,1.42961554,3002.4,3002.3,0.00840155]
["bitfinex","ETHUSD",1644047428038,1.42961554,3002.4,3002.2,0.01144098]
["bitfinex","ETHUSD",1644047428242,1.42961554,3002.4,3002.2,0.00840174]
["bitfinex","ETHUSD",1644047428641,3.09533554,3002.4,3002.2,0.00840174]
["bitfinex","ETHUSD",1644047428840,1.42961554,3002.3,3002.2,0.00840174]
["bitfinex","ETHUSD",1644047429044,1.42961554,3002.3,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047429244,1.42961554,3002.3,3002.1,0.5186501]
["bitfinex","ETHUSD",1644047430286,1.42961554,3002.3,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047430684,0.9463335,3002.6,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047430685,1.42961554,3002.2,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047430887,0.9463335,3002.6,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047430888,1.42961554,3002.5,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047431684,1.42961554,3002.5,3002.1,0.5186501]
["bitfinex","ETHUSD",1644047431885,1.42961554,3002.4,3002.1,0.5186501]
["bitfinex","ETHUSD",1644047432085,1.42961554,3002.3,3002.2,0.00303924]
["bitfinex","ETHUSD",1644047432486,2.26244554,3002.6,3002.1,0.5186501]
["bitfinex","ETHUSD",1644047432686,1.42961554,3002.5,3002.1,0.51024824]
["bitfinex","ETHUSD",1644047432886,1.42961554,3002.5,3002.1,0.51865021]
["bitfinex","ETHUSD",1644047433936,0.83292,3002.2,3001.8,0.1665]
["bitfinex","ETHUSD",1644047434143,3.41015868,3002.1,3001.8,0.1665]
["bitfinex","ETHUSD",1644047434438,0.83292,3002.2,3001.5,0.16953924]
["bitfinex","ETHUSD",1644047434439,1.42961554,3002.0,3001.5,0.16953924]
["bitfinex","ETHUSD",1644047434638,1.42961554,3001.9,3001.6,0.00303924]
["bitfinex","ETHUSD",1644047434841,1.42961554,3001.8,3001.7,0.1665]
["bitfinex","ETHUSD",1644047435038,1.66586,3002.2,3001.7,0.1665]
["bitfinex","ETHUSD",1644047435039,1.42961554,3002.1,3001.7,0.1665]
["bitfinex","ETHUSD",1644047436542,1.42961554,3002.1,3001.7,0.00931966]
["bitfinex","ETHUSD",1644047436742,1.42961554,3002.1,3001.8,0.1665]
["bitfinex","ETHUSD",1644047437587,3.09551554,3002.1,3001.8,0.1665]
["bitfinex","ETHUSD",1644047437791,1.42961554,3002.0,3001.8,0.00931955]
["bitfinex","ETHUSD",1644047438185,1.42961554,3002.0,3001.8,0.17581955]
["bitfinex","ETHUSD",1644047438385,3.41691224,3001.9,3001.8,0.17581955]
["bitfinex","ETHUSD",1644047438586,3.41691224,3001.9,3001.5,0.00303924]
["bitfinex","ETHUSD",1644047438587,1.42961554,3001.9,3001.5,0.1665]
["bitfinex","ETHUSD",1644047438889,1.42961554,3001.8,3001.7,0.00931976]
["bitfinex","ETHUSD",1644047439290,1.42961554,3002.2,3001.7,0.00931976]
["bitfinex","ETHUSD",1644047439490,1.42961554,3002.1,3001.7,0.00931976]
["bitfinex","ETHUSD",1644047439691,1.42961554,3002.0,3001.7,0.012359]
["bitfinex","ETHUSD",1644047439893,1.42961554,3001.9,3001.4,0.16953924]
["bitfinex","ETHUSD",1644047440093,1.42961554,3001.8,3001.7,0.00895007]
["bitfinex","ETHUSD",1644047440294,1.42961554,3002.0,3001.7,0.00895007]
["bitfinex","ETHUSD",1644047441195,2.26260554,3002.0,3001.4,0.16953924]
["bitfinex","ETHUSD",1644047441440,1.42961554,3001.9,3001.7,0.00863564]
["bitfinex","ETHUSD",1644047442432,0.83292,3002.2,3001.4,0.16953924]
["bitfinex","ETHUSD",1644047442433,1.42961554,3001.8,3001.4,0.16953924]
["bitfinex","ETHUSD",1644047442633,1.42961554,3001.8,3001.6,0.0086709]
["bitfinex","ETHUSD",1644047442832,1.42961554,3002.1,3001.6,0.0086709]
["bitfinex","ETHUSD",1644047443434,1.42996306,3002.0,3001.6,0.0086709]
["bitfinex","ETHUSD",1644047443633,1.42996306,3001.9,3001.7,0.1665]
["bitfinex","ETHUSD",1644047443834,3.36898845,3002.1,3001.7,0.0086708]
["bitfinex","ETHUSD",1644047443835,1.42996306,3001.8,3001.7,0.0086708]
["bitfinex","ETHUSD",1644047444036,1.42996306,3001.9,3001.7,0.0086708]
["bitfinex","ETHUSD",1644047444238,1.42996306,3001.9,3001.7,0.1751708]
["bitfinex","ETHUSD",1644047444638,1.42996306,3001.9,3001.3,0.16953924]
["bitfinex","ETHUSD",1644047445082,1.42996306,3001.9,3001.6,0.00835038]
["bitfinex","ETHUSD",1644047445282,1.42996306,3001.8,3001.7,0.1665]
["bitfinex","ETHUSD",1644047445484,1.42996306,3002.0,3001.7,0.1665]
["bitfinex","ETHUSD",1644047446085,1.42996306,3002.0,3001.4,0.1665]
["bitfinex","ETHUSD",1644047446285,1.42996306,3002.0,3001.7,0.00835029]
["bitfinex","ETHUSD",1644047447086,1.42996306,3002.0,3001.5,0.00303924]
["bitfinex","ETHUSD",1644047447286,1.42996306,3002.0,3001.7,0.00835863]
["bitfinex","ETHUSD",1644047448289,1.42996306,3002.0,3001.5,0.00303924]
["bitfinex","ETHUSD",1644047448491,1.42996306,3002.0,3001.7,0.00838026]
["bitfinex","ETHUSD",1644047449538,1.42996306,3002.0,3001.5,0.00303924]
["bitfinex","ETHUSD",1644047449739,1.42996306,3002.0,3001.6,0.1665]
["bitfinex","ETHUSD",1644047449940,1.42996306,3002.0,3001.7,0.00838026]
["bitfinex","ETHUSD",1644047450841,1.42996306,3001.9,3001.3,0.16952862]
["bitfinex","ETHUSD",1644047451038,1.67976653,3002.2,3001.7,0.00837898]
["bitfinex","ETHUSD",1644047451240,1.42997624,3002.1,3001.7,0.00837898]
["bitfinex","ETHUSD",1644047451942,1.42997624,3002.1,3001.3,0.16952862]
["bitfinex","ETHUSD",1644047452139,1.42997624,3002.1,3001.7,0.00837715]
["bitfinex","ETHUSD",1644047453188,1.42997624,3002.1,3001.3,0.11952862]
["bitfinex","ETHUSD",1644047453387,1.42997624,3002.1,3001.7,0.00837715]
["bitfinex","ETHUSD",1644047454390,1.42997624,3002.1,3001.3,0.95237202]
["bitfinex","ETHUSD",1644047454593,1.42997624,3002.1,3001.7,0.00837729]
["bitfinex","ETHUSD",1644047455491,1.42997624,3002.1,3001.3,0.11952862]
["bitfinex","ETHUSD",1644047455693,1.42997624,3002.1,3001.7,0.00837745]
["bitfinex","ETHUSD",1644047456835,1.42997624,3002.1,3001.3,0.11952862]
["bitfinex","ETHUSD",1644047457039,1.42997624,3002.1,3001.7,0.00837745]
["bitfinex","ETHUSD",1644047457242,3.09585624,3002.1,3001.7,0.00837745]
["bitfinex","ETHUSD",1644047457440,1.42997624,3002.0,3001.7,0.00837745]
["bitfinex","ETHUSD",1644047457939,1.42997624,3002.0,3001.3,0.11952862]
["bitfinex","ETHUSD",1644047458139,1.42997624,3002.0,3001.7,0.00837752]
["bitfinex","ETHUSD",1644047458340,1.42997624,3001.9,3001.7,0.00837752]
["bitfinex","ETHUSD",1644047458539,1.42997624,3001.8,3001.7,0.00837752]
["bitfinex","ETHUSD",1644047458946,2.26284624,3002.3,3001.7,0.00837752]
["bitfinex","ETHUSD",1644047459141,1.42997624,3002.2,3001.3,0.59752862]
["bitfinex","ETHUSD",1644047459340,1.42997624,3002.2,3001.6,0.00837771]
["bitfinex","ETHUSD",1644047459541,5.95467202,3002.2,3001.6,0.00837771]
["bitfinex","ETHUSD",1644047459744,1.42997624,3002.1,3001.6,0.00837771]
["bitfinex","ETHUSD",1644047460385,1.42997624,3002.1,3001.3,0.59752862]
["bitfinex","ETHUSD",1644047460386,2.26290624,3002.1,3001.3,0.59752862]
["bitfinex","ETHUSD",1644047460585,2.26290624,3002.1,3001.7,0.00837752]
["bitfinex","ETHUSD",1644047460586,1.42997624,3002.0,3001.7,0.00837752]
["bitfinex","ETHUSD",1644047461586,1.42997624,3001.9,3001.3,0.59752862]
["bitfinex","ETHUSD",1644047461786,1.42997624,3002.3,3001.7,0.00837752]
["bitfinex","ETHUSD",1644047462187,1.42997624,3002.3,3001.7,0.00401752]
["bitfinex","ETHUSD",1644047462188,1.42997624,3002.2,3001.7,0.00401752]
["bitfinex","ETHUSD",1644047462790,2.54774975,3002.2,3001.3,0.59752862]
["bitfinex","ETHUSD",1644047462991,1.42997624,3002.1,3001.3,0.59752862]
["bitfinex","ETHUSD",1644047466944,1.42997624,3002.1,3001.5,0.00949976]
["bitfinex","ETHUSD",1644047467343,2.26289624,3002.1,3001.5,0.00949976]
["bitfinex","ETHUSD",1644047467595,1.42997624,3002.0,3001.3,0.59752862]
["bitfinex","ETHUSD",1644047467797,1.42997624,3002.0,3001.5,0.00949987]
["bitfinex","ETHUSD",1644047467995,1.42997624,3002.0,3001.6,0.1665]
["bitfinex","ETHUSD",1644047468894,1.42997624,3002.0,3001.4,0.1665]
["bitfinex","ETHUSD",1644047469095,1.42997624,3002.0,3001.5,0.01252849]
["bitfinex","ETHUSD",1644047469294,1.42997624,3002.0,3001.6,0.1665]
["bitfinex","ETHUSD",1644047472738,2.26290624,3002.0,3001.6,0.1665]
["bitfinex","ETHUSD",1644047472935,1.42997624,3001.9,3001.6,0.1665]
["bitfinex","ETHUSD",1644047473136,1.42997624,3001.8,3001.6,0.1665]
["bitfinex","ETHUSD",1644047473335,0.83292,3002.1,3001.6,0.1665]
["bitfinex","ETHUSD",1644047473336,1.42997624,3001.7,3001.6,0.1665]
["bitfinex","ETHUSD",1644047473735,1.42997624,3002.0,3001.6,0.1665]
["bitfinex","ETHUSD",1644047473935,1.42997624,3001.9,3001.6,0.1665]
["bitfinex","ETHUSD",1644047474141,1.42997624,3001.8,3001.6,0.1665]
["bitfinex","ETHUSD",1644047474440,1.42997624,3001.7,3001.6,0.1665]
["bitfinex","ETHUSD",1644047474840,1.42997624,3001.9,3001.6,0.1665]
["bitfinex","ETHUSD",1644047475290,1.42997624,3001.9,3001.5,0.01252849]
["bitfinex","ETHUSD",1644047475291,1.42997624,3001.8,3001.5,0.00949987]
["bitfinex","ETHUSD",1644047475488,2.26303624,3001.7,3001.5,0.00949987]
["bitfinex","ETHUSD",1644047475688,1.42997624,3001.6,3001.5,0.00949987]
["bitfinex","ETHUSD",1644047475887,2.06903768,3002.0,3001.3,0.00302862]
["bitfinex","ETHUSD",1644047476089,1.12437751,3001.7,3001.3,0.00302862]
["bitfinex","ETHUSD",1644047476289,1.42997624,3001.6,3001.4,0.00949997]
["bitfinex","ETHUSD",1644047477089,1.42997624,3001.6,3001.3,0.00302862]
["bitfinex","ETHUSD",1644047477988,1.42997624,3001.5,3001.3,0.00302862]
["bitfinex","ETHUSD",1644047478189,1.42997624,3001.4,3001.2,1.37812509]
["bitfinex","ETHUSD",1644047478388,1.66612,3001.8,3001.3,0.00302862]
["bitfinex","ETHUSD",1644047478588,1.43011157,3001.7,3001.2,1.22111806]
["bitfinex","ETHUSD",1644047478845,1.43011157,3001.7,3001.3,0.16952862]
["bitfinex","ETHUSD",1644047479839,1.43011157,3001.7,3001.3,0.17848777]
["bitfinex","ETHUSD",1644047480842,4.18006144,3002.0,3001.3,0.17848777]
["bitfinex","ETHUSD",1644047480843,0.19853791,3001.6,3001.4,0.478]
["bitfinex","ETHUSD",1644047481040,0.25,3002.0,3001.4,0.478]
["bitfinex","ETHUSD",1644047481041,0.25,3002.0,3001.6,5.0]
["bitfinex","ETHUSD",1644047481244,0.1665,3002.4,3001.8,5.00365227]
["bitfinex","ETHUSD",1644047481445,0.1665,3002.4,3002.2,0.93934593]
["bitfinex","ETHUSD",1644047481640,0.1665,3002.4,3002.3,3.77765965]
["bitfinex","ETHUSD",1644047481841,0.64801625,3002.8,3002.3,5.44279965]
["bitfinex","ETHUSD",1644047481842,0.00895481,3002.8,3002.3,5.44279965]
["bitfinex","ETHUSD",1644047482042,0.63906144,3002.9,3002.3,5.44279965]
["bitfinex","ETHUSD",1644047482345,0.00895571,3002.8,3002.3,5.44279965]
["bitfinex","ETHUSD",1644047483091,3.3096197,3003.1,3002.4,0.83257]
["bitfinex","ETHUSD",1644047483092,0.63906144,3003.0,3002.4,0.83257]
["bitfinex","ETHUSD",1644047483288,0.63906144,3003.0,3002.5,1.31061]
["bitfinex","ETHUSD",1644047483488,0.00895592,3002.8,3002.5,1.31061]
["bitfinex","ETHUSD",1644047484292,3.91286144,3003.1,3002.5,1.31061]
["bitfinex","ETHUSD",1644047484492,0.63906144,3003.1,3002.5,1.31061]
["bitfinex","ETHUSD",1644047484694,0.00885232,3002.8,3002.7,0.83261]
["bitfinex","ETHUSD",1644047484895,0.00885232,3002.8,3002.6,0.97285806]
["bitfinex","ETHUSD",1644047485195,0.00885232,3002.8,3002.6,0.478]
["bitfinex","ETHUSD",1644047485696,0.63906144,3003.1,3002.6,0.478]
["bitfinex","ETHUSD",1644047485994,0.00885225,3002.9,3002.6,0.478]
["bitfinex","ETHUSD",1644047486836,0.63906144,3003.1,3002.6,0.478]
["bitfinex","ETHUSD",1644047487036,0.00885215,3002.9,3002.6,0.478]
["bitfinex","ETHUSD",1644047488037,0.63906144,3003.1,3002.6,0.478]
["bitfinex","ETHUSD",1644047488241,0.00885913,3002.9,3002.6,0.478]
["bitfinex","ETHUSD",1644047489243,0.63906144,3003.1,3002.6,0.478]
["bitfinex","ETHUSD",1644047489444,0.00885913,3002.9,3002.6,0.478]
["bitfinex","ETHUSD",1644047490486,0.64421166,3003.2,3002.6,0.478]
["bitfinex","ETHUSD",1644047490688,0.00885913,3002.9,3002.6,0.478]
["bitfinex","ETHUSD",1644047491588,0.64421166,3003.2,3002.6,0.478]
["bitfinex","ETHUSD",1644047491789,0.00885866,3002.9,3002.6,0.478]
["bitfinex","ETHUSD",1644047492888,2.95,3003.1,3002.2,2.95307242]
["bitfinex","ETHUSD",1644047493089,0.00885866,3002.9,3002.3,0.478]
["bitfinex","ETHUSD",1644047493936,2.95,3003.1,3002.3,0.478]
["bitfinex","ETHUSD",1644047494141,0.00885878,3002.8,3002.3,0.478]
["bitfinex","ETHUSD",1644047495138,4.61536,3003.1,3002.3,0.478]
["bitfinex","ETHUSD",1644047495540,0.00885876,3002.8,3002.3,0.478]
["bitfinex","ETHUSD",1644047496340,4.61536,3003.1,3002.3,0.478]
["bitfinex","ETHUSD",1644047496542,0.00885876,3002.8,3002.3,0.478]
["bitfinex","ETHUSD",1644047497685,2.95,3003.1,3002.3,0.478]
["bitfinex","ETHUSD",1644047497887,0.00885876,3002.8,3002.3,0.478]
["bitfinex","ETHUSD",1644047498690,0.04058117,3003.2,3002.4,3.4]
["bitfinex","ETHUSD",1644047498888,0.83268,3003.1,3002.4,3.878]
["bitfinex","ETHUSD",1644047499090,0.00885876,3002.8,3002.4,3.878]
["bitfinex","ETHUSD",1644047499291,0.00885876,3002.8,3002.4,4.7106]
["bitfinex","ETHUSD",1644047499490,0.00885876,3002.8,3002.4,5.04263598]
["bitfinex","ETHUSD",1644047500096,0.00515022,3003.2,3002.4,5.04263598]
["bitfinex","ETHUSD",1644047500494,0.00515022,3003.2,3002.5,0.8325207]
["bitfinex","ETHUSD",1644047500693,0.63906144,3003.5,3002.6,0.478]
["bitfinex","ETHUSD",1644047500694,1.11932829,3003.5,3002.6,0.478]
["bitfinex","ETHUSD",1644047500894,1.11932829,3003.5,3002.7,0.478]
["bitfinex","ETHUSD",1644047501198,1.42955008,3003.4,3002.7,0.478]
["bitfinex","ETHUSD",1644047501436,0.00515022,3003.3,3002.7,0.478]
["bitfinex","ETHUSD",1644047501639,1.42955008,3003.2,3002.8,0.83248]
["bitfinex","ETHUSD",1644047501836,1.42955008,3003.2,3002.9,1.3103259]
["bitfinex","ETHUSD",1644047502035,1.42955008,3003.4,3002.9,1.3103259]
["bitfinex","ETHUSD",1644047502435,1.42955008,3003.4,3002.9,2.37096208]
["bitfinex","ETHUSD",1644047502637,0.00948834,3003.3,3002.9,4.03558618]
["bitfinex","ETHUSD",1644047502836,1.42955008,3003.2,3003.0,0.832384]
["bitfinex","ETHUSD",1644047503036,1.42955008,3003.2,3003.1,0.478]
["bitfinex","ETHUSD",1644047504942,1.42955008,3003.4,3003.1,0.478]
["bitfinex","ETHUSD",1644047505189,1.43903842,3003.3,3003.1,0.478]
["bitfinex","ETHUSD",1644047505388,2.1,3003.1,3002.6,2.1825]
["bitfinex","ETHUSD",1644047505589,2.1,3003.1,3002.7,0.478]
["bitfinex","ETHUSD",1644047505792,0.00515022,3003.0,3002.7,0.478]
["bitfinex","ETHUSD",1644047505992,2.10515022,3003.1,3002.7,0.478]
["bitfinex","ETHUSD",1644047506192,1.42950763,3003.0,3002.7,0.478]
["bitfinex","ETHUSD",1644047506395,1.43465785,3003.0,3002.7,0.478]
["bitfinex","ETHUSD",1644047506592,1.42950763,3003.0,3002.7,0.478]
["bitfinex","ETHUSD",1644047507295,0.00515022,3003.4,3002.7,0.478]
["bitfinex","ETHUSD",1644047507496,0.00948897,3003.0,3002.7,0.478]
["bitfinex","ETHUSD",1644047508498,0.00515022,3003.4,3002.7,0.478]
["bitfinex","ETHUSD",1644047508698,0.00948897,3003.0,3002.8,0.8324462]
["bitfinex","ETHUSD",1644047508945,0.00948897,3003.0,3002.9,0.478]
["bitfinex","ETHUSD",1644047509540,0.00515022,3003.4,3002.9,0.478]
["bitfinex","ETHUSD",1644047509942,0.00948876,3003.1,3002.9,0.478]
["bitfinex","ETHUSD",1644047510743,0.00515022,3003.4,3002.9,0.478]
["bitfinex","ETHUSD",1644047510942,0.00515022,3003.6,3002.9,0.478]
["bitfinex","ETHUSD",1644047511143,0.00948865,3003.2,3002.8,0.83246]
["bitfinex","ETHUSD",1644047511341,0.00948865,3003.2,3002.7,1.2241]
["bitfinex","ETHUSD",1644047511545,0.00948865,3003.2,3002.7,2.2241]
["bitfinex","ETHUSD",1644047511742,0.00948865,3003.2,3002.8,0.478]
["bitfinex","ETHUSD",1644047511942,0.00515022,3003.6,3002.8,0.478]
["bitfinex","ETHUSD",1644047512143,1.09579433,3003.4,3002.8,0.478]
["bitfinex","ETHUSD",1644047512345,0.00948865,3003.2,3002.8,0.478]
["bitfinex","ETHUSD",1644047512986,0.00948865,3003.2,3002.8,1.31046]
["bitfinex","ETHUSD",1644047513189,0.00515022,3003.3,3002.8,1.31046]
["bitfinex","ETHUSD",1644047513589,0.00948865,3003.2,3002.8,1.31046]
["bitfinex","ETHUSD",1644047514395,0.00515022,3003.3,3002.8,1.31046]
["bitfinex","ETHUSD",1644047514593,0.00948865,3003.2,3002.8,1.31046]
["bitfinex","ETHUSD",1644047515593,0.00515022,3003.6,3002.8,2.14286]
["bitfinex","ETHUSD",1644047515795,1.1905579,3003.6,3002.9,2.4971387]
["bitfinex","ETHUSD",1644047515992,1.1905579,3003.6,3002.9,1.6647587]
["bitfinex","ETHUSD",1644047515993,0.00948865,3003.2,3002.9,1.6647587]
["bitfinex","ETHUSD",1644047516840,0.00948865,3003.2,3002.8,3.8074791]
["bitfinex","ETHUSD",1644047516841,1.1905579,3003.6,3002.8,3.8074791]
["bitfinex","ETHUSD",1644047517035,0.00948855,3003.2,3002.8,3.8074791]
["bitfinex","ETHUSD",1644047518036,1.1905579,3003.6,3002.8,3.8074791]
["bitfinex","ETHUSD",1644047518236,0.00948865,3003.2,3002.8,3.8074791]
["bitfinex","ETHUSD",1644047519240,1.1905579,3003.6,3002.8,3.8074791]
["bitfinex","ETHUSD",1644047519445,0.00948865,3003.2,3002.8,3.8074791]
["bitfinex","ETHUSD",1644047520192,0.00948865,3003.2,3002.8,2.9751191]
["bitfinex","ETHUSD",1644047520392,0.00515022,3003.6,3002.9,0.83243]
["bitfinex","ETHUSD",1644047520793,0.00948865,3003.2,3002.9,1.83243]
["bitfinex","ETHUSD",1644047521394,0.00948865,3003.2,3002.9,4.37527972]
["bitfinex","ETHUSD",1644047521594,0.00515022,3003.6,3002.9,2.71043972]
["bitfinex","ETHUSD",1644047521794,0.00515022,3003.6,3003.0,0.83235]
["bitfinex","ETHUSD",1644047521998,0.00948855,3003.2,3003.0,0.83235]
["bitfinex","ETHUSD",1644047522195,0.00948855,3003.2,3002.8,3.8074991]
["bitfinex","ETHUSD",1644047522596,0.00948855,3003.2,3002.9,1.0]
["bitfinex","ETHUSD",1644047522796,0.04309809,3003.7,3002.9,1.0]
["bitfinex","ETHUSD",1644047522797,0.00515022,3003.7,3003.0,0.478]
["bitfinex","ETHUSD",1644047522996,0.01777862,3003.8,3003.0,1.3103796]
["bitfinex","ETHUSD",1644047523195,0.00948865,3003.2,3003.0,0.478]
["bitfinex","ETHUSD",1644047524148,0.00515022,3003.8,3003.1,0.83234]
["bitfinex","ETHUSD",1644047524349,0.00948844,3003.3,3003.1,1.0]
["bitfinex","ETHUSD",1644047524746,0.00948844,3003.3,3003.0,2.31038]
["bitfinex","ETHUSD",1644047525147,0.00948844,3003.3,3003.0,3.14272]
["bitfinex","ETHUSD",1644047525449,0.00948834,3003.3,3003.0,1.478]
["bitfinex","ETHUSD",1644047525747,0.00948834,3003.3,3003.0,2.3103809]
["bitfinex","ETHUSD",1644047525948,0.00948834,3003.3,3003.0,1.3103809]
["bitfinex","ETHUSD",1644047526147,0.00948834,3003.3,3003.0,2.3103809]
["bitfinex","ETHUSD",1644047526348,0.00948834,3003.3,3003.0,0.478]
["bitfinex","ETHUSD",1644047526547,0.64421166,3003.8,3003.0,0.478]
["bitfinex","ETHUSD",1644047526748,0.64421166,3003.8,3003.0,1.478]
["bitfinex","ETHUSD",1644047526749,0.00948834,3003.3,3003.0,1.478]
["bitfinex","ETHUSD",1644047526947,0.00948834,3003.3,3003.0,0.478]
["bitfinex","ETHUSD",1644047527152,1.42937559,3003.2,3003.0,1.478]
["bitfinex","ETHUSD",1644047527789,1.42937559,3003.1,3003.0,1.478]
["bitfinex","ETHUSD",1644047527989,1.42795564,3003.2,3003.0,1.478]
["bitfinex","ETHUSD",1644047529096,0.00948844,3003.3,3003.0,1.478]
["bitfinex","ETHUSD",1644047529293,0.00948844,3003.3,3003.2,0.83236]
["bitfinex","ETHUSD",1644047529697,0.00948844,3003.3,3003.0,1.478]
["bitfinex","ETHUSD",1644047529896,0.00948844,3003.3,3003.0,0.478]
["bitfinex","ETHUSD",1644047530095,0.00515022,3003.8,3003.0,0.478]
["bitfinex","ETHUSD",1644047530294,0.00948834,3003.3,3003.0,0.478]
["bitfinex","ETHUSD",1644047530998,0.00948834,3003.3,3003.0,0.9661874]
["bitfinex","ETHUSD",1644047531195,1.67013022,3003.8,3003.0,0.9661874]
["bitfinex","ETHUSD",1644047531636,0.00948834,3003.3,3003.0,0.9661874]
["bitfinex","ETHUSD",1644047532036,0.00948834,3003.3,3003.0,1.7985974]
["bitfinex","ETHUSD",1644047532246,3.1528,3003.9,3003.1,5.3]
["bitfinex","ETHUSD",1644047532440,2.267473,3003.9,3003.2,1.3102557]
["bitfinex","ETHUSD",1644047532640,2.267473,3003.9,3003.2,2.3102557]
["bitfinex","ETHUSD",1644047532837,0.63906144,3004.4,3003.3,0.3]
["bitfinex","ETHUSD",1644047532838,2.267473,3004.2,3003.3,0.3]
["bitfinex","ETHUSD",1644047533037,2.267473,3004.2,3003.4,0.478]
["bitfinex","ETHUSD",1644047533238,2.267473,3004.2,3003.5,0.83208]
["bitfinex","ETHUSD",1644047533439,2.267473,3004.2,3003.7,0.83208]
["bitfinex","ETHUSD",1644047533637,2.267473,3004.2,3003.8,0.478]
["bitfinex","ETHUSD",1644047534243,2.267473,3004.2,3003.8,1.31013]
["bitfinex","ETHUSD",1644047534443,2.267473,3004.2,3003.9,0.83211]
["bitfinex","ETHUSD",1644047534644,2.267473,3004.2,3003.7,1.61619871]
["bitfinex","ETHUSD",1644047534846,2.267473,3004.2,3003.8,0.478]
["bitfinex","ETHUSD",1644047535686,2.267473,3004.2,3003.9,0.832121]
["bitfinex","ETHUSD",1644047535886,2.267473,3004.2,3004.0,0.83211]
["bitfinex","ETHUSD",1644047536185,2.267473,3004.2,3004.0,1.66424]
["bitfinex","ETHUSD",1644047536389,2.27696243,3004.2,3004.0,0.83213]
["bitfinex","ETHUSD",1644047537190,2.26611546,3004.2,3004.0,0.83213]
["bitfinex","ETHUSD",1644047538194,2.26611546,3004.2,3004.0,1.6642282]
["bitfinex","ETHUSD",1644047538392,2.26611546,3004.2,3004.0,2.4963282]
["bitfinex","ETHUSD",1644047539036,2.26611546,3004.2,3004.0,3.60541199]
["bitfinex","ETHUSD",1644047539841,6.9011,3004.7,3004.1,0.83206]
["bitfinex","ETHUSD",1644047539842,2.26611546,3004.5,3004.1,0.83206]
["bitfinex","ETHUSD",1644047540045,0.00948932,3004.3,3004.2,0.83201]
["bitfinex","ETHUSD",1644047540240,0.00948932,3004.3,3004.2,1.31001]
["bitfinex","ETHUSD",1644047540841,0.63906144,3005.1,3004.2,1.31001]
["bitfinex","ETHUSD",1644047541042,0.63906144,3005.1,3004.4,0.832]
["bitfinex","ETHUSD",1644047541242,0.03795033,3004.9,3004.4,0.832]
["bitfinex","ETHUSD",1644047542042,0.63906144,3005.1,3004.4,0.832]
["bitfinex","ETHUSD",1644047542244,5.02166144,3005.2,3004.4,0.832]
["bitfinex","ETHUSD",1644047542588,0.00948816,3004.8,3004.4,0.83199]
["bitfinex","ETHUSD",1644047543285,2.26611546,3004.9,3004.4,0.83199]
["bitfinex","ETHUSD",1644047543486,0.00948827,3004.8,3004.2,3.1420367]
["bitfinex","ETHUSD",1644047543685,0.00948827,3004.8,3004.3,0.83206]
["bitfinex","ETHUSD",1644047543886,0.00948827,3004.8,3004.3,1.31006]
["bitfinex","ETHUSD",1644047544290,0.00948827,3004.8,3004.3,2.31006]
["bitfinex","ETHUSD",1644047544590,2.26611546,3005.0,3004.3,5.33713428]
["bitfinex","ETHUSD",1644047544790,2.26611546,3005.0,3004.4,2.4959381]
["bitfinex","ETHUSD",1644047544791,0.00948837,3004.7,3004.4,2.4959381]
["bitfinex","ETHUSD",1644047545194,0.00948837,3004.7,3004.4,3.4959381]
["bitfinex","ETHUSD",1644047545392,0.00948837,3004.7,3004.4,2.6639681]
["bitfinex","ETHUSD",1644047545593,2.26611546,3005.0,3004.4,2.6639681]
["bitfinex","ETHUSD",1644047545793,2.26611546,3005.0,3004.4,1.6639681]
["bitfinex","ETHUSD",1644047545993,2.26611546,3005.0,3004.5,1.30997]
["bitfinex","ETHUSD",1644047545994,0.00948837,3004.7,3004.5,1.30997]
["bitfinex","ETHUSD",1644047546194,0.00948837,3004.7,3004.5,2.14189]
["bitfinex","ETHUSD",1644047546855,2.26611546,3005.0,3004.5,2.14189]
["bitfinex","ETHUSD",1644047547052,0.00948827,3004.8,3004.6,0.8319582]
["bitfinex","ETHUSD",1644047547254,0.00948827,3004.8,3004.7,0.83195]
["bitfinex","ETHUSD",1644047548057,2.26611546,3005.0,3004.7,0.83195]
["bitfinex","ETHUSD",1644047548257,1.42881366,3004.9,3004.7,0.83195]
["bitfinex","ETHUSD",1644047548459,1.43830161,3004.9,3004.7,0.83195]
["bitfinex","ETHUSD",1644047548658,1.42881366,3004.8,3004.7,0.83195]
["bitfinex","ETHUSD",1644047548859,1.42880344,3004.8,3004.7,0.83195]
["bitfinex","ETHUSD",1644047549066,1.42880147,3004.8,3004.7,0.83195]
["bitfinex","ETHUSD",1644047549465,1.43828942,3004.9,3004.7,0.83195]
["bitfinex","ETHUSD",1644047549665,1.42880147,3004.8,3004.7,0.83195]
["bitfinex","ETHUSD",1644047550087,0.00948795,3004.9,3004.7,0.83195]
["bitfinex","ETHUSD",1644047550288,1.4288578,3004.8,3004.7,0.83195]
["bitfinex","ETHUSD",1644047550689,1.4288578,3004.8,3004.6,0.478]
["bitfinex","ETHUSD",1644047550889,1.4288578,3004.7,3004.6,0.478]
["bitfinex","ETHUSD",1644047551298,1.43399875,3004.9,3004.6,0.478]
["bitfinex","ETHUSD",1644047551591,1.4288578,3004.8,3004.6,0.478]
["bitfinex","ETHUSD",1644047551792,1.4288578,3004.7,3004.6,0.478]
["bitfinex","ETHUSD",1644047551992,1.4288578,3004.8,3004.6,0.478]
["bitfinex","ETHUSD",1644047554641,0.05972727,3004.5,3004.4,1.831982]
["bitfinex","ETHUSD",1644047554941,0.00514095,3004.7,3004.6,0.8319369]
["bitfinex","ETHUSD",1644047555140,1.44342845,3004.9,3004.6,0.8319369]
["bitfinex","ETHUSD",1644047555341,1.42879945,3004.8,3004.6,1.3099369]
["bitfinex","ETHUSD",1644047555544,1.42879945,3004.7,3004.6,1.3099369]
["bitfinex","ETHUSD",1644047556341,1.42879945,3004.7,3004.6,0.478]
["bitfinex","ETHUSD",1644047559090,1.43828761,3004.8,3004.6,0.478]
["bitfinex","ETHUSD",1644047559489,1.42879945,3004.7,3004.6,0.478]
["bitfinex","ETHUSD",1644047560490,0.00948816,3004.8,3004.6,0.478]
["bitfinex","ETHUSD",1644047561342,2.26611546,3004.9,3004.6,0.478]
["bitfinex","ETHUSD",1644047561542,2.26611546,3004.8,3004.6,0.478]
["bitfinex","ETHUSD",1644047562943,0.00948805,3004.9,3004.6,0.478]
["bitfinex","ETHUSD",1644047563743,0.00514095,3005.1,3004.6,0.478]
["bitfinex","ETHUSD",1644047563943,0.00948795,3004.9,3004.6,0.478]
["bitfinex","ETHUSD",1644047564146,0.00948795,3004.9,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047564848,0.00514095,3005.1,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047565095,1.42869179,3005.0,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047565386,0.00948795,3004.9,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047566086,0.00514095,3005.1,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047566488,0.00948795,3004.9,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047566691,1.42873339,3004.8,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047567491,0.00514095,3005.1,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047567492,0.00948805,3004.9,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047568590,2.26611546,3005.0,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047568840,1.43821685,3004.9,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047569040,1.4287289,3004.8,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047569847,0.83721015,3005.1,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047570044,0.00948805,3004.9,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047570445,1.42873152,3004.8,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047570846,0.00514095,3005.1,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047571048,1.42868717,3005.0,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047571248,0.00514095,3005.1,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047571249,0.00948805,3004.9,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047571445,0.00948805,3004.9,3004.6,1.82048253]
["bitfinex","ETHUSD",1644047572145,0.00514095,3005.1,3004.6,1.82048253]
["bitfinex","ETHUSD",1644047572346,0.00948795,3004.9,3004.6,0.98854163]
["bitfinex","ETHUSD",1644047572992,0.00948795,3004.9,3004.7,0.83192]
["bitfinex","ETHUSD",1644047573393,0.00514095,3005.1,3004.7,0.83192]
["bitfinex","ETHUSD",1644047573595,1.43817859,3005.0,3004.7,0.83192]
["bitfinex","ETHUSD",1644047573793,1.42869075,3004.9,3004.7,0.83192]
["bitfinex","ETHUSD",1644047574799,0.00948784,3005.0,3004.7,0.83192]
["bitfinex","ETHUSD",1644047575000,1.42866996,3004.9,3004.6,0.51054163]
["bitfinex","ETHUSD",1644047576004,1.42866996,3004.8,3004.6,0.51054163]
["bitfinex","ETHUSD",1644047577037,1.42866996,3004.8,3004.6,0.50901232]
["bitfinex","ETHUSD",1644047577237,0.00514095,3005.1,3004.6,0.50901232]
["bitfinex","ETHUSD",1644047577238,0.00948805,3004.9,3004.6,0.50901232]
["bitfinex","ETHUSD",1644047577440,1.42868272,3004.8,3004.7,1.66779432]
["bitfinex","ETHUSD",1644047578642,0.00948795,3004.9,3004.7,1.66779432]
["bitfinex","ETHUSD",1644047578844,1.42860094,3004.8,3004.7,2.49965432]
["bitfinex","ETHUSD",1644047579445,1.42860334,3004.8,3004.7,2.49965432]
["bitfinex","ETHUSD",1644047579645,0.00948795,3004.9,3004.7,2.49965432]
["bitfinex","ETHUSD",1644047580104,0.00948795,3004.9,3004.7,3.33150242]
["bitfinex","ETHUSD",1644047580496,2.26611546,3005.0,3004.7,3.33150242]
["bitfinex","ETHUSD",1644047580697,1.42858795,3004.9,3004.7,3.33150242]
["bitfinex","ETHUSD",1644047582103,1.42858795,3004.9,3004.7,2.1417081]
["bitfinex","ETHUSD",1644047582302,1.42858795,3004.9,3004.7,1.30986]
["bitfinex","ETHUSD",1644047582504,1.42858795,3004.9,3004.8,3.32872107]
["bitfinex","ETHUSD",1644047582703,1.42858795,3004.9,3004.8,3.80672107]
["bitfinex","ETHUSD",1644047582902,1.42858795,3004.9,3004.8,4.63853107]
["bitfinex","ETHUSD",1644047584239,1.42858795,3004.9,3004.8,4.72703261]
["bitfinex","ETHUSD",1644047587442,1.42858795,3004.9,3004.8,3.80672107]
["bitfinex","ETHUSD",1644047590999,1.42858795,3004.9,3004.8,0.478]
["bitfinex","ETHUSD",1644047599051,1.42858795,3004.9,3004.6,0.50901232]
["bitfinex","ETHUSD",1644047599251,1.42858795,3004.9,3004.7,0.478]
["bitfinex","ETHUSD",1644047602451,2.42790658,3004.9,3004.7,0.478]
["bitfinex","ETHUSD",1644047602690,1.42858795,3004.8,3004.7,0.478]
["bitfinex","ETHUSD",1644047608648,5.0,3004.7,3003.5,4.4447]
["bitfinex","ETHUSD",1644047608850,6.39987939,3004.6,3003.8,0.48939958]
["bitfinex","ETHUSD",1644047609047,0.01243994,3004.1,3003.8,0.48939958]
["bitfinex","ETHUSD",1644047609248,1.42858795,3004.0,3003.8,0.48939958]
["bitfinex","ETHUSD",1644047609446,0.9337224,3003.9,3003.1,0.25]
["bitfinex","ETHUSD",1644047609647,1.42858795,3003.8,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047610110,2.26100795,3003.8,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047610302,1.42858795,3003.7,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047610908,1.42858795,3003.6,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047611205,1.766106,3003.9,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047611406,1.42915621,3003.8,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047612807,0.01243994,3004.1,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047613007,1.4290811,3004.0,3003.2,0.478]
["bitfinex","ETHUSD",1644047613207,1.4290811,3003.9,3003.2,0.478]
["bitfinex","ETHUSD",1644047613407,3.7931,3004.3,3003.2,0.478]
["bitfinex","ETHUSD",1644047613607,1.4290826,3004.2,3003.2,0.478]
["bitfinex","ETHUSD",1644047613841,2.29685988,3004.2,3003.2,1.54769473]
["bitfinex","ETHUSD",1644047614041,1.4290826,3004.1,3003.2,1.54769473]
["bitfinex","ETHUSD",1644047614645,1.4290826,3004.0,3003.2,1.54769473]
["bitfinex","ETHUSD",1644047614844,7.13882072,3004.3,3003.2,1.54769473]
["bitfinex","ETHUSD",1644047614845,1.4290826,3003.9,3003.2,1.54769473]
["bitfinex","ETHUSD",1644047615046,3.7931,3004.3,3003.3,0.83226]
["bitfinex","ETHUSD",1644047615250,1.42909666,3004.2,3003.3,0.83226]
["bitfinex","ETHUSD",1644047617149,0.0094899,3004.0,3003.6,0.00949101]
["bitfinex","ETHUSD",1644047617989,2.94252421,3004.5,3003.4,0.83224]
["bitfinex","ETHUSD",1644047618190,0.00948996,3004.0,3003.6,0.00949091]
["bitfinex","ETHUSD",1644047619093,2.94252421,3004.5,3003.4,0.83224]
["bitfinex","ETHUSD",1644047619295,0.00948996,3004.0,3003.6,0.00949091]
["bitfinex","ETHUSD",1644047619895,0.00948996,3004.0,3003.6,0.84171091]
["bitfinex","ETHUSD",1644047620299,0.83226,3004.4,3003.6,0.83222]
["bitfinex","ETHUSD",1644047620597,0.00948996,3004.0,3003.6,0.00949091]
["bitfinex","ETHUSD",1644047621097,0.00948996,3004.0,3003.6,1.31970091]
["bitfinex","ETHUSD",1644047621642,3.9229,3004.6,3003.6,1.91021]
["bitfinex","ETHUSD",1644047621844,3.9229,3004.6,3003.6,1.91961091]
["bitfinex","ETHUSD",1644047621845,0.00948996,3004.0,3003.6,1.91961091]
["bitfinex","ETHUSD",1644047622043,0.00948996,3004.0,3003.7,0.33077488]
["bitfinex","ETHUSD",1644047622242,0.03795034,3004.7,3003.9,7.10313]
["bitfinex","ETHUSD",1644047622445,0.03795034,3004.7,3004.1,0.8319531]
["bitfinex","ETHUSD",1644047622643,0.03795034,3004.7,3004.2,0.478]
["bitfinex","ETHUSD",1644047622847,0.00514095,3004.9,3004.3,2.49586]
["bitfinex","ETHUSD",1644047623047,1.42872384,3004.8,3004.4,0.478]
["bitfinex","ETHUSD",1644047623346,1.42872384,3004.8,3004.5,0.83198]
["bitfinex","ETHUSD",1644047623547,1.42872384,3004.8,3003.9,1.0]
["bitfinex","ETHUSD",1644047623751,1.42872384,3004.8,3004.0,0.478]
["bitfinex","ETHUSD",1644047624347,0.00948879,3004.5,3004.0,0.478]
["bitfinex","ETHUSD",1644047624547,1.42872384,3004.4,3004.0,0.478]
["bitfinex","ETHUSD",1644047625399,0.00881454,3004.4,3004.0,0.478]
["bitfinex","ETHUSD",1644047625997,0.00881454,3004.4,3003.7,0.2588163]
["bitfinex","ETHUSD",1644047626198,0.00881454,3004.4,3003.7,0.0088163]
["bitfinex","ETHUSD",1644047626398,0.83227,3004.6,3003.6,2.14242]
["bitfinex","ETHUSD",1644047626598,0.00881483,3004.2,3003.7,0.00881615]
["bitfinex","ETHUSD",1644047626798,0.00881483,3004.2,3003.7,0.84107615]
["bitfinex","ETHUSD",1644047627203,0.00881483,3004.2,3003.7,1.84107615]
["bitfinex","ETHUSD",1644047627599,3.33953674,3004.7,3003.7,1.83226]
["bitfinex","ETHUSD",1644047627800,0.00881487,3004.2,3003.7,1.84107604]
["bitfinex","ETHUSD",1644047628400,0.00881487,3004.2,3003.7,0.84107604]
["bitfinex","ETHUSD",1644047628602,0.00881487,3004.2,3003.7,0.00881604]
["bitfinex","ETHUSD",1644047628603,1.42904518,3004.1,3003.7,0.00881604]
["bitfinex","ETHUSD",1644047628841,1.42904518,3004.1,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047629040,1.42904518,3004.0,3003.7,0.00881604]
["bitfinex","ETHUSD",1644047629243,0.00881487,3004.2,3003.7,0.00881604]
["bitfinex","ETHUSD",1644047629244,1.42904518,3003.9,3003.7,0.00881604]
["bitfinex","ETHUSD",1644047629444,0.00881487,3004.2,3003.7,0.00881604]
["bitfinex","ETHUSD",1644047629644,1.42908569,3004.1,3003.7,0.00881604]
["bitfinex","ETHUSD",1644047630044,1.42908569,3004.1,3003.2,0.88148318]
["bitfinex","ETHUSD",1644047630245,1.42908569,3004.0,3003.7,0.00886156]
["bitfinex","ETHUSD",1644047630444,0.00886038,3004.2,3003.7,0.00886156]
["bitfinex","ETHUSD",1644047630445,1.42908569,3004.1,3003.7,0.00886156]
["bitfinex","ETHUSD",1644047630646,1.42908569,3004.0,3003.7,0.00886156]
["bitfinex","ETHUSD",1644047630843,1.42908569,3003.9,3003.7,0.00886156]
["bitfinex","ETHUSD",1644047631248,4.2177411,3004.2,3003.2,0.83238]
["bitfinex","ETHUSD",1644047631446,1.42908172,3004.1,3003.6,0.00886175]
["bitfinex","ETHUSD",1644047632444,1.42908172,3004.1,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047632445,0.83242,3004.0,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047632697,0.83242,3004.0,3003.7,0.00886166]
["bitfinex","ETHUSD",1644047632698,1.42908172,3003.9,3003.7,0.00886166]
["bitfinex","ETHUSD",1644047633502,1.42908172,3003.9,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047633901,1.42908172,3003.9,3003.6,0.0088587]
["bitfinex","ETHUSD",1644047634501,2.26153172,3003.9,3003.6,0.0088587]
["bitfinex","ETHUSD",1644047634703,0.83245,3003.9,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047635103,0.83245,3003.9,3003.6,0.00885879]
["bitfinex","ETHUSD",1644047636103,0.83244,3003.7,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047636340,0.83244,3003.7,3003.6,0.00885879]
["bitfinex","ETHUSD",1644047636746,5.6107741,3003.7,3003.6,0.00885879]
["bitfinex","ETHUSD",1644047637145,0.83256,3003.5,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047637345,4.9025724,3003.4,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047637545,1.42915685,3003.3,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047637745,1.06868627,3003.3,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047637946,3.55021944,3003.6,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047638145,0.83259,3003.3,3003.1,0.50186448]
["bitfinex","ETHUSD",1644047639346,2.0107245,3003.3,3002.2,3.04961086]
["bitfinex","ETHUSD",1644047639547,2.0107245,3003.3,3002.3,0.48106424]
["bitfinex","ETHUSD",1644047639748,0.83265,3003.0,3002.3,0.48106424]
["bitfinex","ETHUSD",1644047639948,1.1781345,3003.3,3002.3,0.00306424]
["bitfinex","ETHUSD",1644047639949,0.83278,3002.8,3002.3,0.00306424]
["bitfinex","ETHUSD",1644047640193,4.04819277,3003.2,3002.3,0.00306424]
["bitfinex","ETHUSD",1644047640393,1.42949282,3003.1,3002.3,0.00306424]
["bitfinex","ETHUSD",1644047640591,3.5409549,3003.0,3002.3,0.00306424]
["bitfinex","ETHUSD",1644047640991,3.87052429,3003.2,3002.5,0.00949323]
["bitfinex","ETHUSD",1644047641196,1.42949675,3003.1,3002.5,0.00949323]
["bitfinex","ETHUSD",1644047641597,4.57168049,3003.3,3002.5,0.00949323]
["bitfinex","ETHUSD",1644047641796,1.42938756,3003.2,3002.5,0.00949323]
["bitfinex","ETHUSD",1644047641997,1.1781345,3003.3,3002.4,0.83266]
["bitfinex","ETHUSD",1644047642196,1.1781345,3003.3,3002.7,0.00949281]
["bitfinex","ETHUSD",1644047642398,1.42940293,3003.2,3002.7,0.00949281]
["bitfinex","ETHUSD",1644047642598,1.1781345,3003.3,3002.7,0.00949281]
["bitfinex","ETHUSD",1644047642998,4.80300488,3003.2,3002.7,0.00949281]
["bitfinex","ETHUSD",1644047643198,1.4293906,3003.1,3002.5,0.83261]
["bitfinex","ETHUSD",1644047643397,3.40380488,3003.0,3002.8,0.0094926]
["bitfinex","ETHUSD",1644047643598,3.44948573,3003.2,3002.8,0.0094926]
["bitfinex","ETHUSD",1644047644345,1.1781345,3003.3,3002.3,0.00306424]
["bitfinex","ETHUSD",1644047644544,1.1781345,3003.3,3002.8,0.0094926]
["bitfinex","ETHUSD",1644047645551,1.1781345,3003.3,3002.3,0.00306424]
["bitfinex","ETHUSD",1644047645947,1.1781345,3003.3,3002.9,0.00949249]
["bitfinex","ETHUSD",1644047646149,1.1456994,3003.3,3002.9,0.00949249]
["bitfinex","ETHUSD",1644047646750,1.1456994,3003.3,3002.3,0.00306424]
["bitfinex","ETHUSD",1644047647049,1.1456994,3003.3,3002.9,0.00949239]
["bitfinex","ETHUSD",1644047648093,1.1456994,3003.3,3002.5,0.00306424]
["bitfinex","ETHUSD",1644047648291,3.45,3003.2,3002.9,0.00949239]
["bitfinex","ETHUSD",1644047649096,3.45,3003.2,3002.4,0.73566424]
["bitfinex","ETHUSD",1644047649296,6.696,3003.5,3002.4,0.73566424]
["bitfinex","ETHUSD",1644047649499,1.4293268,3003.4,3002.9,0.00949249]
["bitfinex","ETHUSD",1644047649697,0.87843323,3003.2,3002.9,0.00949249]
["bitfinex","ETHUSD",1644047649897,6.696,3003.5,3002.9,0.00949249]
["bitfinex","ETHUSD",1644047650196,1.42932251,3003.4,3002.9,0.00949249]
["bitfinex","ETHUSD",1644047650396,1.42932251,3003.4,3002.5,0.83254]
["bitfinex","ETHUSD",1644047650601,6.696,3003.5,3003.0,0.00949218]
["bitfinex","ETHUSD",1644047650995,1.17545861,3003.3,3003.0,0.00949218]
["bitfinex","ETHUSD",1644047651643,1.17545861,3003.3,3002.5,0.83254]
["bitfinex","ETHUSD",1644047651943,6.696,3003.5,3003.0,0.00949228]
["bitfinex","ETHUSD",1644047652747,3.0866,3003.5,3002.7,0.478]
["bitfinex","ETHUSD",1644047653044,3.0866,3003.5,3003.1,0.00949207]
["bitfinex","ETHUSD",1644047653648,0.00948936,3004.0,3003.2,0.478]
["bitfinex","ETHUSD",1644047653847,1.42912118,3003.9,3003.2,0.778]
["bitfinex","ETHUSD",1644047654049,1.1858,3004.4,3003.2,0.778]
["bitfinex","ETHUSD",1644047654249,0.00948973,3004.0,3003.4,0.00949133]
["bitfinex","ETHUSD",1644047654449,0.00948973,3004.0,3003.5,0.478]
["bitfinex","ETHUSD",1644047654649,0.00948973,3004.0,3003.5,1.31023]
["bitfinex","ETHUSD",1644047654849,0.00948973,3004.0,3003.5,0.478]
["bitfinex","ETHUSD",1644047655293,1.12871696,3004.1,3003.5,0.478]
["bitfinex","ETHUSD",1644047655494,1.43848839,3004.0,3003.5,0.478]
["bitfinex","ETHUSD",1644047655694,0.00948988,3004.0,3003.5,0.478]
["bitfinex","ETHUSD",1644047656294,0.00948988,3004.0,3003.5,1.478]
["bitfinex","ETHUSD",1644047656598,0.00313928,3004.0,3003.5,1.478]
["bitfinex","ETHUSD",1644047656793,0.00313928,3004.0,3003.5,0.478]
["bitfinex","ETHUSD",1644047656993,0.00313928,3004.0,3003.5,1.478]
["bitfinex","ETHUSD",1644047657196,0.00313928,3004.0,3003.5,0.478]
["bitfinex","ETHUSD",1644047657594,1.42898371,3004.0,3003.5,0.478]
["bitfinex","ETHUSD",1644047657796,1.42898371,3003.9,3003.5,0.478]
["bitfinex","ETHUSD",1644047657994,1.42898371,3003.8,3003.5,0.478]
["bitfinex","ETHUSD",1644047658195,0.91083348,3003.7,3003.5,0.478]
["bitfinex","ETHUSD",1644047658395,0.91083348,3003.7,3003.1,2.1301]
["bitfinex","ETHUSD",1644047659043,0.91083348,3003.7,3003.1,1.1301]
["bitfinex","ETHUSD",1644047659253,0.91083348,3003.7,3002.8,0.10715897]
["bitfinex","ETHUSD",1644047659254,4.70701402,3003.6,3002.8,0.10715897]
["bitfinex","ETHUSD",1644047659450,4.70701402,3003.6,3002.7,4.2935]
["bitfinex","ETHUSD",1644047659451,1.42919777,3003.5,3002.7,4.2935]
["bitfinex","ETHUSD",1644047659647,1.42919777,3003.5,3002.7,0.478]
["bitfinex","ETHUSD",1644047660251,1.42919777,3003.5,3002.9,0.00948392]
["bitfinex","ETHUSD",1644047660450,1.11818006,3003.1,3002.9,0.00948392]
["bitfinex","ETHUSD",1644047661052,7.89752503,3003.6,3002.9,0.00948392]
["bitfinex","ETHUSD",1644047661252,1.42926368,3003.5,3002.7,0.478]
["bitfinex","ETHUSD",1644047661454,1.42926368,3003.5,3002.8,0.00948413]
["bitfinex","ETHUSD",1644047662052,0.92213302,3003.2,3002.8,0.00948413]
["bitfinex","ETHUSD",1644047662452,0.92213302,3003.2,3002.7,0.478]
["bitfinex","ETHUSD",1644047662692,0.92213302,3003.2,3002.8,0.00948413]
["bitfinex","ETHUSD",1644047663290,7.86576737,3003.6,3002.8,0.00948413]
["bitfinex","ETHUSD",1644047663491,1.42927161,3003.5,3002.8,0.00948413]
["bitfinex","ETHUSD",1644047663692,3.33579691,3003.4,3002.7,0.478]
["bitfinex","ETHUSD",1644047663893,3.33579691,3003.4,3003.0,0.0094837]
["bitfinex","ETHUSD",1644047664096,7.93331633,3003.6,3003.0,0.0094837]
["bitfinex","ETHUSD",1644047664298,1.42925548,3003.5,3003.0,0.0094837]
["bitfinex","ETHUSD",1644047664499,3.28456439,3003.4,3003.0,0.0094837]
["bitfinex","ETHUSD",1644047664697,7.91462789,3003.6,3003.0,0.0094837]
["bitfinex","ETHUSD",1644047664898,1.42924891,3003.5,3002.8,0.00306118]
["bitfinex","ETHUSD",1644047665098,1.42924891,3003.5,3003.0,0.0094837]
["bitfinex","ETHUSD",1644047665298,0.96114812,3003.2,3003.0,0.0094837]
["bitfinex","ETHUSD",1644047666099,0.96114812,3003.2,3002.6,0.00306118]
["bitfinex","ETHUSD",1644047666341,0.96114812,3003.2,3002.9,0.00948392]
["bitfinex","ETHUSD",1644047667146,0.96114812,3003.2,3002.6,0.00306118]
["bitfinex","ETHUSD",1644047667543,0.96114812,3003.2,3002.9,0.00948402]
["bitfinex","ETHUSD",1644047668544,0.96114812,3003.2,3002.6,0.00306118]
["bitfinex","ETHUSD",1644047668545,3.28816943,3003.1,3002.6,0.00306118]
["bitfinex","ETHUSD",1644047668745,0.96114812,3003.2,3002.9,0.00948402]
["bitfinex","ETHUSD",1644047669650,0.96114812,3003.2,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047669848,1.79382812,3003.2,3002.9,0.00948402]
["bitfinex","ETHUSD",1644047670290,2.62651812,3003.2,3002.9,0.00948402]
["bitfinex","ETHUSD",1644047670892,1.79382812,3003.2,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047671091,1.79265965,3003.2,3002.9,0.00948402]
["bitfinex","ETHUSD",1644047671294,0.8326573,3003.4,3002.9,0.00948402]
["bitfinex","ETHUSD",1644047671295,3.2878201,3003.3,3002.9,0.00948402]
["bitfinex","ETHUSD",1644047671491,0.8326573,3003.4,3002.9,0.00948402]
["bitfinex","ETHUSD",1644047671492,1.42932896,3003.2,3002.9,0.00948402]
["bitfinex","ETHUSD",1644047671691,1.42932896,3003.3,3002.9,0.00948402]
["bitfinex","ETHUSD",1644047672094,1.42932896,3003.3,3002.4,0.83567118]
["bitfinex","ETHUSD",1644047672297,4.78099562,3003.3,3002.9,0.00948392]
["bitfinex","ETHUSD",1644047672497,1.42932896,3003.2,3002.9,0.00948392]
["bitfinex","ETHUSD",1644047672695,0.83263,3003.4,3002.9,0.00948392]
["bitfinex","ETHUSD",1644047672895,1.42931079,3003.3,3002.9,0.00948392]
["bitfinex","ETHUSD",1644047673299,2.57729923,3003.2,3002.6,0.00306118]
["bitfinex","ETHUSD",1644047673496,1.14798844,3003.2,3002.9,0.00948392]
["bitfinex","ETHUSD",1644047674146,1.42931861,3003.1,3002.9,0.00948392]
["bitfinex","ETHUSD",1644047674546,1.42931861,3003.1,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047674749,1.42931861,3003.1,3002.9,0.00948402]
["bitfinex","ETHUSD",1644047675646,1.42931861,3003.1,3002.4,0.83567118]
["bitfinex","ETHUSD",1644047675848,1.42931861,3003.1,3002.8,0.00948413]
["bitfinex","ETHUSD",1644047676850,1.42931861,3003.1,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047677052,1.42931861,3003.1,3002.8,0.00948423]
["bitfinex","ETHUSD",1644047677253,4.11529576,3003.0,3002.8,0.00948423]
["bitfinex","ETHUSD",1644047677452,4.73879221,3002.9,3002.8,0.00948423]
["bitfinex","ETHUSD",1644047677696,1.42931861,3002.9,3002.8,0.00948423]
["bitfinex","ETHUSD",1644047678092,1.42931861,3003.0,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047678292,1.42931861,3002.9,3002.7,0.00948444]
["bitfinex","ETHUSD",1644047678492,1.42931861,3002.8,3002.7,0.00948444]
["bitfinex","ETHUSD",1644047678692,4.23027769,3003.1,3002.7,0.00948444]
["bitfinex","ETHUSD",1644047678893,1.42942914,3003.0,3002.7,0.00948444]
["bitfinex","ETHUSD",1644047679297,1.42942914,3003.0,3002.4,0.83570118]
["bitfinex","ETHUSD",1644047679498,1.98068844,3003.2,3002.7,0.00948444]
["bitfinex","ETHUSD",1644047679698,1.42936056,3003.1,3002.7,0.00948444]
["bitfinex","ETHUSD",1644047680497,1.42936056,3003.1,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047680698,1.42936056,3003.1,3002.7,0.00948434]
["bitfinex","ETHUSD",1644047680898,3.29704472,3003.0,3002.7,0.00948434]
["bitfinex","ETHUSD",1644047681099,1.42936056,3002.9,3002.7,0.00948434]
["bitfinex","ETHUSD",1644047681746,1.42936056,3002.9,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047681947,1.42936056,3002.9,3002.6,0.00948455]
["bitfinex","ETHUSD",1644047682146,0.8798993,3002.8,3002.6,0.00948455]
["bitfinex","ETHUSD",1644047682850,0.8798993,3002.8,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047683048,0.8798993,3002.8,3002.5,0.00948476]
["bitfinex","ETHUSD",1644047684049,0.8798993,3002.8,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047684249,0.8798993,3002.8,3002.5,0.00948487]
["bitfinex","ETHUSD",1644047685292,0.8798993,3002.8,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047685497,0.8798993,3002.8,3002.5,0.00948487]
["bitfinex","ETHUSD",1644047686393,0.8798993,3002.8,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047686792,0.8798993,3002.8,3002.5,0.00948487]
["bitfinex","ETHUSD",1644047686992,1.66546,3003.0,3002.5,0.00948487]
["bitfinex","ETHUSD",1644047687193,1.42943771,3002.9,3002.5,0.00948487]
["bitfinex","ETHUSD",1644047687594,1.42943771,3002.9,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047687795,1.42943771,3002.9,3002.5,0.00948476]
["bitfinex","ETHUSD",1644047688195,1.07195524,3002.8,3002.5,0.00948476]
["bitfinex","ETHUSD",1644047688843,1.07195524,3002.8,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047689042,1.07195524,3002.8,3002.5,0.00948487]
["bitfinex","ETHUSD",1644047689647,1.66546,3003.0,3002.5,0.00948487]
["bitfinex","ETHUSD",1644047689850,1.42943815,3002.9,3002.5,0.00948487]
["bitfinex","ETHUSD",1644047690149,1.42943815,3002.9,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047690350,1.42943815,3002.9,3002.6,0.00948466]
["bitfinex","ETHUSD",1644047691253,6.91859278,3003.6,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047691254,4.25316242,3003.5,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047691451,3.35122149,3003.3,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047691651,1.42936349,3003.2,3002.6,0.00948466]
["bitfinex","ETHUSD",1644047692351,0.8327,3003.1,3002.6,0.00948466]
["bitfinex","ETHUSD",1644047692604,1.42936349,3003.0,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047692793,1.42936349,3003.0,3002.7,0.00948434]
["bitfinex","ETHUSD",1644047693596,1.42936349,3003.0,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047694100,1.42936349,3003.0,3002.7,0.00948444]
["bitfinex","ETHUSD",1644047694701,4.18925125,3002.9,3002.7,0.00948444]
["bitfinex","ETHUSD",1644047694902,4.77511759,3002.8,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047695103,3.3457541,3002.8,3002.7,0.00948444]
["bitfinex","ETHUSD",1644047695303,3.5,3002.7,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047695502,1.07659268,3002.5,3002.4,0.00306118]
["bitfinex","ETHUSD",1644047695704,2.50621508,3002.5,3002.3,0.49750274]
["bitfinex","ETHUSD",1644047695902,4.39103558,3002.5,3002.3,0.49750274]
["bitfinex","ETHUSD",1644047697145,1.90948268,3002.5,3002.3,0.49750274]
["bitfinex","ETHUSD",1644047698147,1.07659268,3002.5,3002.3,0.49750274]
["bitfinex","ETHUSD",1644047700604,3.3041536,3002.4,3002.3,0.49750274]
["bitfinex","ETHUSD",1644047700801,1.07659268,3002.5,3002.3,0.49750274]
["bitfinex","ETHUSD",1644047701304,1.6658,3002.4,3002.2,0.00948539]
["bitfinex","ETHUSD",1644047702202,1.04232985,3002.0,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047702402,1.04232985,3002.0,3001.6,0.00306118]
["bitfinex","ETHUSD",1644047702803,0.83291,3002.3,3001.6,0.00306118]
["bitfinex","ETHUSD",1644047703302,1.6657869,3002.4,3001.6,0.00306118]
["bitfinex","ETHUSD",1644047703504,4.1917,3002.6,3001.8,0.00948634]
["bitfinex","ETHUSD",1644047703707,1.42964959,3002.5,3001.8,0.00948634]
["bitfinex","ETHUSD",1644047703943,0.88420202,3002.3,3001.8,0.00948634]
["bitfinex","ETHUSD",1644047704548,0.88420202,3002.3,3001.7,0.00306118]
["bitfinex","ETHUSD",1644047704748,0.88420202,3002.3,3001.9,0.00948613]
["bitfinex","ETHUSD",1644047705747,0.88420202,3002.3,3001.7,0.00306118]
["bitfinex","ETHUSD",1644047705948,0.88420202,3002.3,3001.9,0.00948603]
["bitfinex","ETHUSD",1644047706951,0.88420202,3002.3,3001.7,0.00306118]
["bitfinex","ETHUSD",1644047707152,4.1917,3002.6,3001.9,0.00948603]
["bitfinex","ETHUSD",1644047707352,1.42968375,3002.5,3001.9,0.00948603]
["bitfinex","ETHUSD",1644047707603,0.83289,3002.4,3001.9,0.00948603]
["bitfinex","ETHUSD",1644047707795,1.66577,3002.4,3001.9,0.00948603]
["bitfinex","ETHUSD",1644047708095,1.66577,3002.4,3001.7,0.00306118]
["bitfinex","ETHUSD",1644047708295,1.66577,3002.4,3002.0,0.00948592]
["bitfinex","ETHUSD",1644047708296,1.19081646,3002.2,3002.0,0.00948592]
["bitfinex","ETHUSD",1644047709300,1.19081646,3002.2,3001.7,0.00306118]
["bitfinex","ETHUSD",1644047709500,4.1917,3002.6,3001.7,0.00306118]
["bitfinex","ETHUSD",1644047709702,1.42973871,3002.5,3001.9,0.00948603]
["bitfinex","ETHUSD",1644047709902,0.83286,3002.4,3001.9,0.00948603]
["bitfinex","ETHUSD",1644047710106,1.42973871,3002.3,3001.9,0.00948603]
["bitfinex","ETHUSD",1644047710502,1.42973871,3002.3,3001.6,0.00306118]
["bitfinex","ETHUSD",1644047710503,0.84061458,3002.2,3001.6,0.00306118]
["bitfinex","ETHUSD",1644047710801,0.84061458,3002.2,3001.9,0.00948603]
["bitfinex","ETHUSD",1644047711002,1.66573,3002.4,3001.9,0.00948603]
["bitfinex","ETHUSD",1644047711202,1.4297409,3002.3,3001.9,0.00948603]
["bitfinex","ETHUSD",1644047711749,1.4297409,3002.3,3001.6,0.00306118]
["bitfinex","ETHUSD",1644047712051,0.93662628,3002.2,3001.9,0.00948603]
["bitfinex","ETHUSD",1644047712651,1.66573,3002.4,3001.9,0.00948603]
["bitfinex","ETHUSD",1644047712850,1.42974357,3002.3,3001.7,0.00306118]
["bitfinex","ETHUSD",1644047713049,5.02452,3002.6,3001.7,0.00306118]
["bitfinex","ETHUSD",1644047713249,1.42972983,3002.5,3001.9,0.00948613]
["bitfinex","ETHUSD",1644047713851,2.58143213,3002.5,3001.9,0.00948613]
["bitfinex","ETHUSD",1644047714054,1.42972983,3002.4,3001.6,0.83584508]
["bitfinex","ETHUSD",1644047714254,1.42972983,3002.4,3002.0,0.00948582]
["bitfinex","ETHUSD",1644047714655,4.1917,3002.6,3002.0,0.00948582]
["bitfinex","ETHUSD",1644047714854,1.42969821,3002.5,3002.0,0.00948582]
["bitfinex","ETHUSD",1644047715298,1.42969821,3002.5,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047715497,3.20990349,3002.5,3002.1,0.00948571]
["bitfinex","ETHUSD",1644047715699,1.42969821,3002.4,3002.1,0.00948571]
["bitfinex","ETHUSD",1644047716499,1.42969821,3002.4,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047717098,1.42969821,3002.4,3001.8,0.83585118]
["bitfinex","ETHUSD",1644047717701,4.1917,3002.6,3001.8,0.83585118]
["bitfinex","ETHUSD",1644047717903,1.42963412,3002.5,3001.8,0.83585118]
["bitfinex","ETHUSD",1644047719156,1.42963412,3002.5,3001.8,1.66857118]
["bitfinex","ETHUSD",1644047719557,1.42963412,3002.5,3001.9,0.8327004]
["bitfinex","ETHUSD",1644047719757,1.42963412,3002.5,3002.1,0.83272]
["bitfinex","ETHUSD",1644047719957,1.42963412,3002.5,3002.1,0.48106118]
["bitfinex","ETHUSD",1644047720157,1.42963412,3002.5,3002.1,0.478]
["bitfinex","ETHUSD",1644047720359,1.42963412,3002.5,3002.1,0.48747816]
["bitfinex","ETHUSD",1644047721266,1.42963412,3002.5,3002.1,0.48106118]
["bitfinex","ETHUSD",1644047721660,1.42963412,3002.5,3002.1,0.49053934]
["bitfinex","ETHUSD",1644047722461,1.42963412,3002.5,3002.1,0.478]
["bitfinex","ETHUSD",1644047722698,1.42963412,3002.5,3002.1,0.48747816]
["bitfinex","ETHUSD",1644047723799,1.42963412,3002.5,3002.1,0.478]
["bitfinex","ETHUSD",1644047723999,1.42963412,3002.5,3002.1,0.48747816]
["bitfinex","ETHUSD",1644047724802,1.42963412,3002.5,3002.1,0.478]
["bitfinex","ETHUSD",1644047725203,1.42963412,3002.5,3002.1,0.48747816]
["bitfinex","ETHUSD",1644047726204,1.42963412,3002.5,3002.1,0.478]
["bitfinex","ETHUSD",1644047726447,1.42963412,3002.5,3002.1,0.48747816]
["bitfinex","ETHUSD",1644047726646,1.42963412,3002.5,3002.1,0.49053934]
["bitfinex","ETHUSD",1644047727250,1.42963412,3002.5,3002.1,0.48106118]
["bitfinex","ETHUSD",1644047727650,1.42963412,3002.5,3002.1,0.49053934]
["bitfinex","ETHUSD",1644047727849,1.42963412,3002.5,3002.1,0.48747816]
["bitfinex","ETHUSD",1644047728449,1.42963412,3002.5,3002.1,0.478]
["bitfinex","ETHUSD",1644047728849,1.42963412,3002.5,3002.1,0.48747816]
["bitfinex","ETHUSD",1644047729049,1.42963412,3002.5,3002.1,0.00947816]
["bitfinex","ETHUSD",1644047729654,1.42963412,3002.5,3002.1,0.00306118]
["bitfinex","ETHUSD",1644047730100,1.42963412,3002.5,3002.1,0.01253934]
["bitfinex","ETHUSD",1644047730995,1.42963412,3002.5,3002.1,0.00306118]
["bitfinex","ETHUSD",1644047731196,1.42963412,3002.5,3002.1,0.01253934]
["bitfinex","ETHUSD",1644047731397,1.42963412,3002.5,3002.1,0.00947816]
["bitfinex","ETHUSD",1644047732200,1.42963412,3002.5,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047732496,1.42963412,3002.5,3002.1,0.00633199]
["bitfinex","ETHUSD",1644047733297,1.42963412,3002.5,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047733498,1.42963412,3002.5,3002.1,0.00915954]
["bitfinex","ETHUSD",1644047734354,1.42963412,3002.5,3002.1,0.01222072]
["bitfinex","ETHUSD",1644047734551,1.42963412,3002.5,3002.1,0.00306118]
["bitfinex","ETHUSD",1644047734756,1.42963412,3002.5,3002.1,0.01222072]
["bitfinex","ETHUSD",1644047735354,1.42963412,3002.5,3002.1,0.00915954]
["bitfinex","ETHUSD",1644047735754,1.42963412,3002.5,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047735955,1.42963412,3002.5,3002.1,0.00915954]
["bitfinex","ETHUSD",1644047736955,1.42848831,3002.5,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047737155,2.26131831,3002.5,3002.1,0.00947568]
["bitfinex","ETHUSD",1644047737361,0.83283,3002.5,3002.1,0.00947568]
["bitfinex","ETHUSD",1644047738198,0.83283,3002.5,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047738403,0.83283,3002.5,3002.1,0.00947568]
["bitfinex","ETHUSD",1644047739304,3.88363,3002.6,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047739305,3.0508,3002.6,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047739504,3.0508,3002.6,3002.1,0.00947568]
["bitfinex","ETHUSD",1644047739909,0.8328951,3002.4,3002.1,0.00947568]
["bitfinex","ETHUSD",1644047740503,0.8328951,3002.4,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047740704,1.06323088,3002.1,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047740904,0.83291,3002.3,3001.6,0.83594118]
["bitfinex","ETHUSD",1644047741103,0.83291,3002.3,3001.7,0.00306118]
["bitfinex","ETHUSD",1644047742051,1.17047638,3002.2,3001.8,0.00947631]
["bitfinex","ETHUSD",1644047742652,1.17047638,3002.2,3001.8,0.01253749]
["bitfinex","ETHUSD",1644047742851,1.17047638,3002.2,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047743152,1.17047638,3002.2,3001.8,0.01253749]
["bitfinex","ETHUSD",1644047744053,1.17047638,3002.2,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047744255,1.17047638,3002.2,3001.8,0.00947631]
["bitfinex","ETHUSD",1644047744456,1.17047638,3002.2,3001.8,0.01253749]
["bitfinex","ETHUSD",1644047745296,1.17047638,3002.2,3001.6,0.83594118]
["bitfinex","ETHUSD",1644047745496,1.17047638,3002.2,3001.8,0.00947631]
["bitfinex","ETHUSD",1644047746502,1.17047638,3002.2,3001.7,0.00306118]
["bitfinex","ETHUSD",1644047746702,1.17047638,3002.2,3001.8,0.00947631]
["bitfinex","ETHUSD",1644047747707,1.17047638,3002.2,3001.7,0.00306118]
["bitfinex","ETHUSD",1644047747904,1.17047638,3002.2,3001.8,0.00947631]
["bitfinex","ETHUSD",1644047748303,2.83629638,3002.2,3001.8,0.00947631]
["bitfinex","ETHUSD",1644047748504,1.17047638,3002.2,3001.8,0.00947631]
["bitfinex","ETHUSD",1644047748947,5.92925,3002.6,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047749150,9.23949433,3002.6,3001.8,0.01253749]
["bitfinex","ETHUSD",1644047749351,0.83284,3002.4,3001.8,0.01253749]
["bitfinex","ETHUSD",1644047750055,0.96347414,3002.3,3001.8,0.00306118]
["bitfinex","ETHUSD",1644047750254,0.96347414,3002.3,3001.9,0.0094761]
["bitfinex","ETHUSD",1644047751351,0.96347414,3002.3,3001.8,0.00306264]
["bitfinex","ETHUSD",1644047751554,0.96347414,3002.3,3001.9,0.0094761]
["bitfinex","ETHUSD",1644047751752,1.79635414,3002.3,3001.9,0.0094761]
["bitfinex","ETHUSD",1644047752153,0.96347414,3002.3,3001.9,0.0094761]
["bitfinex","ETHUSD",1644047752453,0.96347414,3002.3,3001.6,0.00306264]
["bitfinex","ETHUSD",1644047752699,0.045,3002.5,3001.9,0.0094761]
["bitfinex","ETHUSD",1644047753499,0.8328707,3002.4,3001.9,0.0094761]
["bitfinex","ETHUSD",1644047753699,0.8328707,3002.4,3001.8,0.00306264]
["bitfinex","ETHUSD",1644047753900,1.66576,3002.3,3002.0,0.00947589]
["bitfinex","ETHUSD",1644047754103,2.69471726,3002.3,3002.0,0.00947589]
["bitfinex","ETHUSD",1644047754704,2.69471726,3002.3,3002.0,0.00846082]
["bitfinex","ETHUSD",1644047755002,2.69471726,3002.3,3001.6,0.00306264]
["bitfinex","ETHUSD",1644047755003,2.69471726,3002.3,3001.7,0.83285]
["bitfinex","ETHUSD",1644047755202,2.69471726,3002.3,3001.8,0.00306264]
["bitfinex","ETHUSD",1644047755604,2.69471726,3002.3,3001.6,0.00306264]
["bitfinex","ETHUSD",1644047756951,2.69471726,3002.3,3001.6,0.83594264]
["bitfinex","ETHUSD",1644047757152,1.42978349,3002.2,3001.7,0.00306264]
["bitfinex","ETHUSD",1644047757552,1.42978349,3002.1,3001.8,0.00633273]
["bitfinex","ETHUSD",1644047757752,0.045,3002.5,3001.8,0.00633273]
["bitfinex","ETHUSD",1644047757955,1.42974429,3002.4,3001.8,0.00633273]
["bitfinex","ETHUSD",1644047758353,0.8532918,3002.2,3001.8,0.00633273]
["bitfinex","ETHUSD",1644047758552,0.8532918,3002.2,3001.7,0.00306264]
["bitfinex","ETHUSD",1644047758553,1.42974429,3002.1,3001.7,0.00306264]
["bitfinex","ETHUSD",1644047758753,1.42974429,3002.1,3001.9,0.0094761]
["bitfinex","ETHUSD",1644047759652,1.42974429,3002.1,3001.7,0.00306264]
["bitfinex","ETHUSD",1644047759857,1.42974429,3002.1,3001.8,0.00947631]
["bitfinex","ETHUSD",1644047760902,1.42974429,3002.1,3001.7,0.83591264]
["bitfinex","ETHUSD",1644047761106,1.42974429,3002.1,3001.8,0.00947642]
["bitfinex","ETHUSD",1644047761405,1.42974429,3002.1,3001.8,0.84229642]
["bitfinex","ETHUSD",1644047762105,0.83282,3002.4,3001.8,0.84229642]
["bitfinex","ETHUSD",1644047762304,0.83282,3002.4,3001.9,0.00306264]
["bitfinex","ETHUSD",1644047762506,1.4297406,3002.3,3001.9,0.00306264]
["bitfinex","ETHUSD",1644047762706,2.2626006,3002.3,3001.8,0.00947642]
["bitfinex","ETHUSD",1644047762905,1.4297406,3002.2,3001.8,0.01253906]
["bitfinex","ETHUSD",1644047763305,1.4297406,3002.2,3001.8,0.00306264]
["bitfinex","ETHUSD",1644047763506,1.4297406,3002.2,3001.8,0.00916027]
["bitfinex","ETHUSD",1644047763705,1.4297406,3002.2,3001.8,0.01222291]
["bitfinex","ETHUSD",1644047764557,1.4297406,3002.2,3001.8,0.00306264]
["bitfinex","ETHUSD",1644047764759,1.4297406,3002.2,3001.8,0.00916027]
["bitfinex","ETHUSD",1644047764957,1.4297406,3002.2,3001.8,0.01222291]
["bitfinex","ETHUSD",1644047765761,2.2626206,3002.2,3001.8,0.00306264]
["bitfinex","ETHUSD",1644047766059,1.4297406,3002.1,3001.8,0.00916027]
["bitfinex","ETHUSD",1644047766859,1.4297406,3002.1,3001.7,0.00306264]
["bitfinex","ETHUSD",1644047767060,0.86909869,3002.0,3001.8,0.00947642]
["bitfinex","ETHUSD",1644047767261,0.83288,3002.2,3001.8,0.00947642]
["bitfinex","ETHUSD",1644047767459,1.42980415,3002.1,3001.8,0.00947642]
["bitfinex","ETHUSD",1644047767700,2.26271415,3002.1,3001.8,0.00947642]
["bitfinex","ETHUSD",1644047768199,2.26271415,3002.1,3001.7,0.00306264]
["bitfinex","ETHUSD",1644047768200,1.42980415,3002.0,3001.7,0.00306264]
["bitfinex","ETHUSD",1644047768501,0.86923908,3001.9,3001.8,0.00947642]
["bitfinex","ETHUSD",1644047768698,5.61480304,3001.9,3001.8,0.00947642]
["bitfinex","ETHUSD",1644047768899,2.29904323,3001.9,3001.8,0.00947642]
["bitfinex","ETHUSD",1644047769401,2.29904323,3001.9,3001.7,0.00306264]
["bitfinex","ETHUSD",1644047769402,1.42980415,3001.9,3001.7,0.00306264]
["bitfinex","ETHUSD",1644047769601,1.42980415,3001.9,3001.7,0.00947663]
["bitfinex","ETHUSD",1644047770604,1.42980415,3001.9,3001.6,0.00306264]
["bitfinex","ETHUSD",1644047770801,1.42980415,3001.9,3001.6,0.00947674]
["bitfinex","ETHUSD",1644047770802,2.26278415,3001.9,3001.6,0.00947674]
["bitfinex","ETHUSD",1644047771005,1.42980415,3001.8,3001.6,0.01253938]
["bitfinex","ETHUSD",1644047771202,1.42980415,3001.8,3001.6,0.00947674]
["bitfinex","ETHUSD",1644047771652,1.42980415,3001.8,3001.5,0.50570999]
["bitfinex","ETHUSD",1644047772054,1.42980415,3001.8,3001.5,0.51518694]
["bitfinex","ETHUSD",1644047772855,0.95614412,3002.0,3001.5,0.51518694]
["bitfinex","ETHUSD",1644047773056,1.42994611,3001.9,3001.6,0.00306264]
["bitfinex","ETHUSD",1644047773257,1.42994611,3001.9,3001.5,0.51518704]
["bitfinex","ETHUSD",1644047773858,1.42994611,3001.9,3001.6,0.83301]
["bitfinex","ETHUSD",1644047774058,1.42994611,3001.9,3001.6,1.66908264]
["bitfinex","ETHUSD",1644047774459,1.42994611,3001.9,3001.6,1.67855948]
["bitfinex","ETHUSD",1644047775107,1.42994611,3001.9,3001.6,0.84554948]
["bitfinex","ETHUSD",1644047775298,1.42994611,3001.9,3001.6,0.83607264]
["bitfinex","ETHUSD",1644047775699,1.42994611,3001.9,3001.6,0.84554948]
["bitfinex","ETHUSD",1644047776602,1.42994611,3001.9,3001.6,0.83607264]
["bitfinex","ETHUSD",1644047776801,1.42994611,3001.9,3001.6,0.84554948]
["bitfinex","ETHUSD",1644047777804,1.42994611,3001.9,3001.6,0.83607264]
["bitfinex","ETHUSD",1644047778003,1.42994611,3001.9,3001.6,0.84554948]
["bitfinex","ETHUSD",1644047778203,1.42994611,3001.9,3001.6,0.01253948]
["bitfinex","ETHUSD",1644047779057,1.42994611,3001.9,3001.6,0.00306264]
["bitfinex","ETHUSD",1644047779256,6.18231094,3001.9,3001.6,0.00947684]
["bitfinex","ETHUSD",1644047779456,2.26295611,3001.9,3001.6,0.01253948]
["bitfinex","ETHUSD",1644047779657,1.42994611,3001.8,3001.6,0.01253948]
["bitfinex","ETHUSD",1644047779858,1.42994611,3001.8,3001.6,0.00947684]
["bitfinex","ETHUSD",1644047780357,1.42994611,3001.8,3001.5,0.51518694]
["bitfinex","ETHUSD",1644047780758,1.42994611,3001.7,3001.5,0.51518694]
["bitfinex","ETHUSD",1644047781061,1.12239412,3002.0,3001.6,0.00306264]
["bitfinex","ETHUSD",1644047781260,1.43002866,3001.6,3001.5,0.50570999]
["bitfinex","ETHUSD",1644047781462,3.30041917,3001.7,3001.6,0.00306264]
["bitfinex","ETHUSD",1644047781659,3.30041917,3001.7,3001.3,0.00306264]
["bitfinex","ETHUSD",1644047781660,5.0,3001.6,3001.3,0.00306264]
["bitfinex","ETHUSD",1644047781860,1.59509718,3001.7,3001.2,1.25210413]
["bitfinex","ETHUSD",1644047781861,4.93011942,3001.5,3001.2,1.25210413]
["bitfinex","ETHUSD",1644047782160,0.83325,3001.3,3001.2,1.25210413]
["bitfinex","ETHUSD",1644047782361,3.32164353,3001.3,3001.2,1.25210413]
["bitfinex","ETHUSD",1644047782612,3.32164353,3001.3,3001.2,1.2141915]
["bitfinex","ETHUSD",1644047783803,6.65246939,3001.3,3001.2,1.2141915]
["bitfinex","ETHUSD",1644047784007,3.32164353,3001.3,3001.2,1.2141915]
["bitfinex","ETHUSD",1644047784503,2.48839353,3001.3,3001.2,1.2141915]
["bitfinex","ETHUSD",1644047785303,5.82863069,3001.3,3001.2,1.2141915]
["bitfinex","ETHUSD",1644047785804,2.48839353,3001.3,3001.2,1.1691915]
["bitfinex","ETHUSD",1644047787660,0.3,3001.6,3001.2,1.1691915]
["bitfinex","ETHUSD",1644047787859,1.43015893,3001.5,3001.3,0.83305]
["bitfinex","ETHUSD",1644047788059,1.43015893,3001.5,3001.2,1.1691915]
["bitfinex","ETHUSD",1644047788863,1.43015893,3001.5,3001.3,1.66619]
["bitfinex","ETHUSD",1644047789864,1.19415976,3001.7,3001.3,1.66619]
["bitfinex","ETHUSD",1644047790112,1.19415976,3001.7,3001.3,1.66925264]
["bitfinex","ETHUSD",1644047790113,1.43014057,3001.6,3001.3,1.66925264]
["bitfinex","ETHUSD",1644047791305,1.43014057,3001.5,3001.3,1.67873011]
["bitfinex","ETHUSD",1644047791504,0.3,3002.0,3001.3,1.67873011]
["bitfinex","ETHUSD",1644047791806,1.43012527,3001.9,3001.3,1.67873011]
["bitfinex","ETHUSD",1644047792003,4.72637365,3001.8,3001.3,1.67873011]
["bitfinex","ETHUSD",1644047792203,1.43012527,3001.7,3001.3,1.66925264]
["bitfinex","ETHUSD",1644047792403,1.43012527,3001.6,3001.4,0.00947716]
["bitfinex","ETHUSD",1644047792604,3.60433037,3002.0,3001.4,0.84258716]
["bitfinex","ETHUSD",1644047792807,2.30398064,3001.9,3001.5,0.00306264]
["bitfinex","ETHUSD",1644047793007,4.7617224,3001.8,3001.5,0.00306264]
["bitfinex","ETHUSD",1644047793207,0.87385771,3001.9,3001.5,0.00306264]
["bitfinex","ETHUSD",1644047793407,1.43004868,3001.8,3001.5,0.00306264]
["bitfinex","ETHUSD",1644047794054,1.43004868,3001.8,3001.6,0.83308]
["bitfinex","ETHUSD",1644047796065,4.7938,3002.2,3001.6,0.83308]
["bitfinex","ETHUSD",1644047796265,0.0094747,3002.3,3001.7,0.48106264]
["bitfinex","ETHUSD",1644047796466,0.0094747,3002.3,3001.8,0.83275]
["bitfinex","ETHUSD",1644047796666,0.0094747,3002.3,3001.9,1.31076]
["bitfinex","ETHUSD",1644047797070,3.0508,3002.6,3002.0,0.83276]
["bitfinex","ETHUSD",1644047797266,1.42971017,3002.5,3002.0,0.83276]
["bitfinex","ETHUSD",1644047797466,1.42971017,3002.5,3002.0,1.66552]
["bitfinex","ETHUSD",1644047798902,1.42971017,3002.5,3002.1,0.8328072]
["bitfinex","ETHUSD",1644047799103,1.42971017,3002.5,3002.1,1.6656872]
["bitfinex","ETHUSD",1644047800003,1.42971017,3002.5,3002.1,2.4985372]
["bitfinex","ETHUSD",1644047800905,1.43918431,3002.5,3002.1,2.4985372]
["bitfinex","ETHUSD",1644047801106,1.37971017,3002.4,3002.1,2.4985372]
["bitfinex","ETHUSD",1644047801354,0.00947414,3002.5,3002.2,0.83278]
["bitfinex","ETHUSD",1644047801554,0.00947414,3002.5,3002.2,1.66556]
["bitfinex","ETHUSD",1644047801756,3.0508,3002.6,3002.2,0.83278]
["bitfinex","ETHUSD",1644047801955,0.00947403,3002.5,3002.2,0.83278]
["bitfinex","ETHUSD",1644047802556,0.00947403,3002.5,3002.3,0.83278]
["bitfinex","ETHUSD",1644047802757,0.00947403,3002.5,3002.3,1.6655684]
["bitfinex","ETHUSD",1644047803059,1.35460459,3003.1,3002.5,0.83279]
["bitfinex","ETHUSD",1644047803256,0.00947393,3002.6,3002.5,0.83279]
["bitfinex","ETHUSD",1644047803656,0.00947393,3002.6,3002.0,1.2175]
["bitfinex","ETHUSD",1644047804263,0.63906144,3002.7,3002.0,0.83299]
["bitfinex","ETHUSD",1644047804466,0.00947414,3002.5,3001.8,1.66587]
["bitfinex","ETHUSD",1644047804763,1.11635773,3002.1,3001.8,1.66587]
["bitfinex","ETHUSD",1644047807417,3.8,3002.6,3001.8,1.66587]
["bitfinex","ETHUSD",1644047808318,1.10330401,3002.5,3001.8,2.4988]
["bitfinex","ETHUSD",1644047808519,3.30140449,3002.4,3001.8,3.33173]
["bitfinex","ETHUSD",1644047808854,1.10330401,3002.5,3001.8,2.4988]
["bitfinex","ETHUSD",1644047809059,3.85344886,3002.6,3001.8,2.4988]
["bitfinex","ETHUSD",1644047809259,0.00946938,3002.3,3001.8,2.4988]
["bitfinex","ETHUSD",1644047809463,0.00946938,3002.3,3001.7,0.83614264]
["bitfinex","ETHUSD",1644047809661,0.00946938,3002.3,3001.5,0.00306264]
["bitfinex","ETHUSD",1644047809859,0.16497776,3002.2,3001.5,0.00306264]
["bitfinex","ETHUSD",1644047810060,0.16497776,3002.2,3001.4,0.00947194]
["bitfinex","ETHUSD",1644047810263,3.96497776,3002.2,3001.3,0.00306264]
["bitfinex","ETHUSD",1644047810460,1.01866767,3001.8,3001.3,0.00306264]
["bitfinex","ETHUSD",1644047810659,1.31866767,3001.8,3001.3,0.00306264]
["bitfinex","ETHUSD",1644047810860,0.3,3001.8,3001.3,0.00306264]
["bitfinex","ETHUSD",1644047811159,0.46497776,3001.9,3001.3,0.00306264]
["bitfinex","ETHUSD",1644047811364,0.3774809,3001.9,3001.3,0.00306264]
["bitfinex","ETHUSD",1644047811762,0.16497776,3001.9,3001.6,1.09830652]
["bitfinex","ETHUSD",1644047811966,0.00314491,3002.3,3001.6,1.09830652]
["bitfinex","ETHUSD",1644047812163,0.00314491,3002.3,3001.7,0.00306264]
["bitfinex","ETHUSD",1644047812362,0.00314491,3002.3,3001.7,0.83602264]
["bitfinex","ETHUSD",1644047812614,3.1734,3002.7,3001.7,0.83602264]
["bitfinex","ETHUSD",1644047812811,0.00314538,3002.3,3002.0,0.83292]
["bitfinex","ETHUSD",1644047813812,4.5165849,3002.7,3002.0,0.83292]
["bitfinex","ETHUSD",1644047814010,0.00946144,3002.3,3002.0,0.83292]
["bitfinex","ETHUSD",1644047815112,4.5165849,3002.7,3002.0,0.83292]
["bitfinex","ETHUSD",1644047815315,0.00878815,3002.3,3002.0,0.83292]
["bitfinex","ETHUSD",1644047816356,4.5165849,3002.7,3002.0,0.83292]
["bitfinex","ETHUSD",1644047816556,0.00878815,3002.3,3002.0,0.83292]
["bitfinex","ETHUSD",1644047817162,0.00878815,3002.3,3002.0,1.6658037]
["bitfinex","ETHUSD",1644047817362,0.00878815,3002.3,3002.1,1.66574]
["bitfinex","ETHUSD",1644047818364,0.00878815,3002.3,3002.2,0.8328211]
["bitfinex","ETHUSD",1644047818562,3.1734,3002.7,3002.2,0.8328211]
["bitfinex","ETHUSD",1644047818761,0.00513982,3003.0,3002.2,1.6655311]
["bitfinex","ETHUSD",1644047818962,0.00878806,3002.4,3002.2,0.83271]
["bitfinex","ETHUSD",1644047819565,0.00878806,3002.4,3002.3,1.66539]
["bitfinex","ETHUSD",1644047819769,0.00513982,3003.0,3002.3,1.66539]
["bitfinex","ETHUSD",1644047819965,0.00513982,3003.0,3002.4,0.83273]
["bitfinex","ETHUSD",1644047820210,0.00883331,3002.5,3002.4,0.83273]
["bitfinex","ETHUSD",1644047821114,1.4296399,3002.5,3002.4,0.83273]
["bitfinex","ETHUSD",1644047821314,0.00883303,3002.6,3002.4,0.83273]
["bitfinex","ETHUSD",1644047821513,1.4296399,3002.5,3002.4,0.83273]
["bitfinex","ETHUSD",1644047822715,1.4296399,3002.5,3002.4,1.6654904]
["bitfinex","ETHUSD",1644047824165,1.4296399,3002.5,3002.4,0.140509]
["bitfinex","ETHUSD",1644047824762,3.5,3002.5,3002.4,0.140509]
["bitfinex","ETHUSD",1644047824962,1.59461766,3002.5,3001.7,0.00306264]
["bitfinex","ETHUSD",1644047825161,1.59461766,3002.5,3001.5,0.00306264]
["bitfinex","ETHUSD",1644047825162,1.0491983,3001.8,3001.5,0.00306264]
["bitfinex","ETHUSD",1644047825362,1.4296399,3002.4,3001.4,0.00883334]
["bitfinex","ETHUSD",1644047825363,1.4296399,3001.7,3001.4,0.00883334]
["bitfinex","ETHUSD",1644047825562,1.39927776,3002.3,3001.4,0.00883334]
["bitfinex","ETHUSD",1644047825765,2.26307433,3002.2,3001.3,0.00306264]
["bitfinex","ETHUSD",1644047825963,1.42999433,3002.1,3001.3,0.00306264]
["bitfinex","ETHUSD",1644047826163,1.42999433,3002.1,3001.4,0.84190254]
["bitfinex","ETHUSD",1644047826363,1.42999433,3002.1,3001.5,0.00306264]
["bitfinex","ETHUSD",1644047826762,1.42999433,3002.1,3001.4,0.00883254]
["bitfinex","ETHUSD",1644047826964,4.73205797,3002.1,3001.3,0.00306264]
["bitfinex","ETHUSD",1644047827363,4.73205797,3002.1,3001.6,0.83303]
["bitfinex","ETHUSD",1644047827364,1.42999433,3002.1,3001.6,0.83303]
["bitfinex","ETHUSD",1644047827614,1.19978788,3002.2,3001.6,0.83303]
["bitfinex","ETHUSD",1644047827615,1.42999433,3002.0,3001.6,0.83303]
["bitfinex","ETHUSD",1644047827805,1.19978788,3002.2,3001.6,0.83609264]
["bitfinex","ETHUSD",1644047827806,1.42999433,3001.9,3001.6,0.83609264]
["bitfinex","ETHUSD",1644047828006,1.19978788,3002.2,3001.6,0.83303]
["bitfinex","ETHUSD",1644047828007,1.42999433,3001.8,3001.6,0.83303]
["bitfinex","ETHUSD",1644047828207,0.89978788,3002.2,3001.6,0.83609264]
["bitfinex","ETHUSD",1644047828411,1.42993284,3002.1,3001.6,0.83609264]
["bitfinex","ETHUSD",1644047829614,4.78177716,3002.1,3001.6,0.83609264]
["bitfinex","ETHUSD",1644047829813,1.42993284,3002.0,3001.6,0.83609264]
["bitfinex","ETHUSD",1644047830815,1.42993284,3001.9,3001.6,0.83609264]
["bitfinex","ETHUSD",1644047831017,1.42993284,3001.8,3001.6,0.83609264]
["bitfinex","ETHUSD",1644047831217,1.42993284,3001.7,3001.6,0.83609264]
["bitfinex","ETHUSD",1644047831459,3.32070829,3002.1,3001.6,0.83303]
["bitfinex","ETHUSD",1644047831460,1.42993284,3002.0,3001.6,0.83303]
["bitfinex","ETHUSD",1644047831659,1.42993284,3001.9,3001.6,0.83303]
["bitfinex","ETHUSD",1644047831860,0.89978788,3002.2,3001.6,0.83303]
["bitfinex","ETHUSD",1644047831861,1.42993284,3001.8,3001.6,0.83303]
["bitfinex","ETHUSD",1644047832060,1.42993284,3001.7,3001.6,0.83609264]
["bitfinex","ETHUSD",1644047832260,1.42993284,3002.1,3001.6,0.83303]
["bitfinex","ETHUSD",1644047832462,4.74403436,3002.1,3001.6,0.83609264]
["bitfinex","ETHUSD",1644047832760,1.42993284,3002.0,3001.6,0.83609264]
["bitfinex","ETHUSD",1644047833566,1.42993284,3002.0,3001.6,0.83303]
["bitfinex","ETHUSD",1644047835406,1.42993284,3002.0,3001.4,0.83619264]
["bitfinex","ETHUSD",1644047835606,1.42993284,3002.0,3001.4,0.84502551]
["bitfinex","ETHUSD",1644047836406,1.42993284,3001.9,3001.4,0.84502551]
["bitfinex","ETHUSD",1644047836606,0.99887037,3001.7,3001.4,0.00306264]
["bitfinex","ETHUSD",1644047837009,0.99887037,3001.7,3001.4,0.00883276]
["bitfinex","ETHUSD",1644047837010,1.4300992,3001.6,3001.4,0.00883276]
["bitfinex","ETHUSD",1644047837812,1.4300992,3001.6,3001.3,0.00306264]
["bitfinex","ETHUSD",1644047838212,1.4300992,3001.6,3001.3,0.01189549]
["bitfinex","ETHUSD",1644047839059,1.4300992,3001.6,3001.3,0.00306264]
["bitfinex","ETHUSD",1644047839263,1.4300992,3001.6,3001.3,0.01189558]
["bitfinex","ETHUSD",1644047839664,1.4300992,3001.6,3001.3,0.01109117]
["bitfinex","ETHUSD",1644047840162,1.4300992,3001.6,3001.3,0.00225823]
["bitfinex","ETHUSD",1644047840363,4.7732781,3001.6,3001.3,0.00225823]
["bitfinex","ETHUSD",1644047840565,1.4300992,3001.5,3001.3,0.00883294]
["bitfinex","ETHUSD",1644047841372,1.4300992,3001.5,3001.2,1.1691915]
["bitfinex","ETHUSD",1644047841767,1.4300992,3001.4,3001.2,1.17802455]
["bitfinex","ETHUSD",1644047842067,0.99887037,3001.7,3001.2,1.17802455]
["bitfinex","ETHUSD",1644047842268,1.4300817,3001.6,3001.2,1.18028278]
["bitfinex","ETHUSD",1644047842703,1.4300817,3001.6,3001.2,1.17144973]
["bitfinex","ETHUSD",1644047842903,1.4300817,3001.6,3001.2,1.18028278]
["bitfinex","ETHUSD",1644047843305,4.69894962,3001.6,3001.2,1.18028278]
["bitfinex","ETHUSD",1644047843504,1.4300817,3001.5,3001.2,1.18028278]
["bitfinex","ETHUSD",1644047843910,1.4300817,3001.5,3001.2,1.17144973]
["bitfinex","ETHUSD",1644047844309,1.4300817,3001.4,3001.2,1.17144973]
["bitfinex","ETHUSD",1644047844511,1.4300817,3001.3,3001.2,1.17144973]
["bitfinex","ETHUSD",1644047844710,1.4300817,3001.3,3001.2,1.12144973]
["bitfinex","ETHUSD",1644047844912,1.43009877,3001.3,3001.2,1.12144973]
["bitfinex","ETHUSD",1644047845112,1.43009877,3001.5,3001.2,1.12144973]
["bitfinex","ETHUSD",1644047845313,1.43009877,3001.4,3001.2,1.1191915]
["bitfinex","ETHUSD",1644047845512,1.43009877,3001.3,3001.2,1.1191915]
["bitfinex","ETHUSD",1644047846363,1.16384813,3001.7,3001.2,1.1191915]
["bitfinex","ETHUSD",1644047846364,1.43009877,3001.5,3001.2,1.1191915]
["bitfinex","ETHUSD",1644047846567,1.43009877,3001.4,3001.2,1.1191915]
["bitfinex","ETHUSD",1644047846766,1.43009877,3001.3,3001.2,1.1191915]
["bitfinex","ETHUSD",1644047847263,4.50069359,3001.7,3001.2,1.1191915]
["bitfinex","ETHUSD",1644047847264,1.43009877,3001.6,3001.2,1.1191915]
["bitfinex","ETHUSD",1644047848867,1.43009877,3001.6,3001.2,1.12501195]
["bitfinex","ETHUSD",1644047849871,1.43009877,3001.6,3001.2,1.1191915]
["bitfinex","ETHUSD",1644047850123,1.43009877,3001.6,3001.2,1.12815634]
["bitfinex","ETHUSD",1644047851113,1.43009877,3001.5,3001.2,1.1191915]
["bitfinex","ETHUSD",1644047851317,1.43009877,3001.4,3001.2,1.12815634]
["bitfinex","ETHUSD",1644047851514,4.34698453,3001.9,3001.3,0.00225823]
["bitfinex","ETHUSD",1644047851718,4.2856,3002.1,3001.2,1.12815634]
["bitfinex","ETHUSD",1644047851719,1.43004603,3001.8,3001.2,1.12815634]
["bitfinex","ETHUSD",1644047851914,8.66090964,3002.1,3001.3,0.83530823]
["bitfinex","ETHUSD",1644047851915,1.43004603,3001.7,3001.3,0.83530823]
["bitfinex","ETHUSD",1644047852114,7.70946179,3002.1,3001.3,0.83530823]
["bitfinex","ETHUSD",1644047852115,1.43004603,3001.6,3001.3,0.83530823]
["bitfinex","ETHUSD",1644047852315,1.43004603,3001.5,3001.4,0.83304]
["bitfinex","ETHUSD",1644047852516,1.43004603,3001.5,3001.4,0.83529823]
["bitfinex","ETHUSD",1644047852816,1.43004603,3001.5,3001.3,0.0089559]
["bitfinex","ETHUSD",1644047853014,0.3,3002.0,3001.3,0.8420459]
["bitfinex","ETHUSD",1644047853015,1.43004603,3001.4,3001.3,0.8420459]
["bitfinex","ETHUSD",1644047853417,1.43004603,3002.0,3001.3,0.83309]
["bitfinex","ETHUSD",1644047853615,1.43001438,3001.9,3001.4,0.83531823]
["bitfinex","ETHUSD",1644047853856,1.43001438,3001.8,3001.4,0.00225823]
["bitfinex","ETHUSD",1644047854056,1.43001438,3001.7,3001.4,0.00225823]
["bitfinex","ETHUSD",1644047854264,1.43001438,3001.6,3001.2,1.96348592]
["bitfinex","ETHUSD",1644047854563,1.43001438,3001.5,3001.3,0.00225823]
["bitfinex","ETHUSD",1644047854760,6.54448403,3002.1,3001.2,1.9522715]
["bitfinex","ETHUSD",1644047854761,1.43001438,3001.4,3001.2,1.9522715]
["bitfinex","ETHUSD",1644047854960,8.67568779,3002.1,3001.3,0.83536823]
["bitfinex","ETHUSD",1644047855160,1.43003196,3002.0,3001.3,0.83311]
["bitfinex","ETHUSD",1644047855360,3.26408227,3001.9,3001.4,0.00225823]
["bitfinex","ETHUSD",1644047855561,1.43003196,3001.8,3001.4,0.00225823]
["bitfinex","ETHUSD",1644047856164,1.43003196,3001.8,3001.4,0.0110735]
["bitfinex","ETHUSD",1644047856365,3.26408227,3001.9,3001.4,0.0110735]
["bitfinex","ETHUSD",1644047856766,3.26408227,3001.9,3001.4,0.8441635]
["bitfinex","ETHUSD",1644047857164,3.26408227,3001.9,3001.4,0.83534823]
["bitfinex","ETHUSD",1644047857364,7.7928328,3002.1,3001.4,0.8441635]
["bitfinex","ETHUSD",1644047857614,7.4928328,3002.1,3001.4,0.8441635]
["bitfinex","ETHUSD",1644047858006,7.7928328,3002.1,3001.4,0.8441635]
["bitfinex","ETHUSD",1644047858206,8.9259556,3002.1,3001.4,0.83534823]
["bitfinex","ETHUSD",1644047858608,0.83315,3002.0,3001.4,0.01107361]
["bitfinex","ETHUSD",1644047858806,3.28592503,3001.9,3001.4,0.01107361]
["bitfinex","ETHUSD",1644047859010,0.83315,3002.0,3001.4,0.01107361]
["bitfinex","ETHUSD",1644047859414,0.83315,3002.0,3001.4,0.00225823]
["bitfinex","ETHUSD",1644047859611,8.1042931,3002.1,3001.4,0.00225823]
["bitfinex","ETHUSD",1644047859612,4.17574797,3001.9,3001.4,0.01108303]
["bitfinex","ETHUSD",1644047859813,5.00892797,3001.9,3001.4,0.01108303]
["bitfinex","ETHUSD",1644047860613,1.04862874,3001.6,3001.4,0.00225823]
["bitfinex","ETHUSD",1644047860813,1.04862874,3001.6,3001.2,1.1191915]
["bitfinex","ETHUSD",1644047861014,5.00892797,3001.9,3001.4,0.00882474]
["bitfinex","ETHUSD",1644047861763,5.00892797,3001.9,3001.3,0.00225823]
["bitfinex","ETHUSD",1644047862065,1.00433336,3001.7,3001.4,0.00882474]
["bitfinex","ETHUSD",1644047862967,0.00882236,3002.3,3001.4,0.00882474]
["bitfinex","ETHUSD",1644047863166,2.06517585,3002.5,3001.5,0.478]
["bitfinex","ETHUSD",1644047863167,0.00513982,3002.5,3001.5,0.478]
["bitfinex","ETHUSD",1644047863365,7.0187,3002.8,3001.6,3.5]
["bitfinex","ETHUSD",1644047863366,0.00882161,3002.3,3001.6,3.5]
["bitfinex","ETHUSD",1644047863565,0.00882161,3002.3,3001.6,3.978]
["bitfinex","ETHUSD",1644047863864,0.00882161,3002.3,3001.7,0.832788]
["bitfinex","ETHUSD",1644047864064,0.00882161,3002.3,3002.1,0.83891993]
["bitfinex","ETHUSD",1644047864264,0.00513982,3002.7,3002.1,0.83891993]
["bitfinex","ETHUSD",1644047864464,0.00315135,3002.3,3002.1,0.83891993]
["bitfinex","ETHUSD",1644047864968,0.00315135,3002.3,3002.2,3.5]
["bitfinex","ETHUSD",1644047865221,0.00315135,3002.3,3002.2,6.24317]
["bitfinex","ETHUSD",1644047865415,0.00513982,3003.1,3002.2,10.24317]
["bitfinex","ETHUSD",1644047865615,0.00513982,3003.2,3002.3,1.665]
["bitfinex","ETHUSD",1644047865813,0.00513982,3003.2,3002.4,3.978]
["bitfinex","ETHUSD",1644047866017,0.00513982,3003.4,3002.7,0.8324795]
["bitfinex","ETHUSD",1644047866412,0.65016135,3003.7,3002.6,1.1665]
["bitfinex","ETHUSD",1644047866612,0.64324609,3003.6,3002.6,1.1665]
["bitfinex","ETHUSD",1644047866814,0.63810627,3003.4,3002.6,1.1665]
["bitfinex","ETHUSD",1644047867112,0.00513982,3003.3,3002.6,1.99918]
["bitfinex","ETHUSD",1644047867317,0.64324609,3003.3,3002.6,1.99918]
["bitfinex","ETHUSD",1644047867517,0.64324609,3003.5,3002.6,1.99918]
["bitfinex","ETHUSD",1644047867717,0.00513982,3003.2,3002.6,1.99918]
["bitfinex","ETHUSD",1644047868016,0.64324609,3003.4,3002.6,3.66432]
["bitfinex","ETHUSD",1644047868216,0.94324609,3003.4,3002.6,3.66432]
["bitfinex","ETHUSD",1644047868418,1.00298667,3002.8,3002.6,1.1665]
["bitfinex","ETHUSD",1644047868617,1.00298667,3002.8,3002.1,4.33744949]
["bitfinex","ETHUSD",1644047868861,0.00513982,3002.7,3002.1,4.33744949]
["bitfinex","ETHUSD",1644047869062,0.01742931,3003.0,3002.1,4.33744949]
["bitfinex","ETHUSD",1644047869266,0.00945721,3002.6,3002.1,3.50460949]
["bitfinex","ETHUSD",1644047869468,0.00945721,3002.6,3002.1,0.00460949]
["bitfinex","ETHUSD",1644047870070,0.00945721,3002.6,3002.1,1.67021949]
["bitfinex","ETHUSD",1644047870269,0.64324609,3003.1,3002.1,1.67021949]
["bitfinex","ETHUSD",1644047870270,0.00513982,3003.1,3002.1,1.67021949]
["bitfinex","ETHUSD",1644047870469,0.00945742,3002.5,3002.2,3.41466189]
["bitfinex","ETHUSD",1644047871468,0.00513982,3003.1,3002.3,0.83271]
["bitfinex","ETHUSD",1644047871668,0.00945742,3002.5,3002.3,0.83271]
["bitfinex","ETHUSD",1644047872272,0.00945742,3002.5,3002.2,5.08013189]
["bitfinex","ETHUSD",1644047872707,0.00513982,3003.1,3002.2,5.08013189]
["bitfinex","ETHUSD",1644047872906,0.00945742,3002.5,3002.2,1.66547]
["bitfinex","ETHUSD",1644047873107,0.00945742,3002.5,3002.2,4.8154174]
["bitfinex","ETHUSD",1644047873706,0.00945742,3002.5,3002.2,1.66547]
["bitfinex","ETHUSD",1644047873907,0.00513982,3003.1,3002.2,1.66547]
["bitfinex","ETHUSD",1644047874109,0.00945742,3002.5,3002.2,1.66547]
["bitfinex","ETHUSD",1644047874311,0.00945742,3002.5,3002.2,4.81789616]
["bitfinex","ETHUSD",1644047874710,0.00945742,3002.5,3002.2,1.66547]
["bitfinex","ETHUSD",1644047875014,0.00513982,3002.7,3002.2,1.66547]
["bitfinex","ETHUSD",1644047876458,1.42972685,3002.6,3002.2,1.66547]
["bitfinex","ETHUSD",1644047877664,1.43286326,3002.6,3002.2,1.66547]
["bitfinex","ETHUSD",1644047878661,1.42972685,3002.6,3002.2,1.66547]
["bitfinex","ETHUSD",1644047878863,1.43286326,3002.6,3002.2,2.49825]
["bitfinex","ETHUSD",1644047879867,1.42972685,3002.6,3002.2,2.49825]
["bitfinex","ETHUSD",1644047880115,0.00944759,3002.6,3002.3,0.83273]
["bitfinex","ETHUSD",1644047881012,0.00513982,3002.9,3002.3,0.83273]
["bitfinex","ETHUSD",1644047881203,1.42964205,3002.8,3002.4,0.83273]
["bitfinex","ETHUSD",1644047881408,0.00944749,3002.6,3002.4,0.83273]
["bitfinex","ETHUSD",1644047882307,0.00513982,3002.9,3002.4,0.83273]
["bitfinex","ETHUSD",1644047882506,0.00944738,3002.7,3002.4,0.83273]
["bitfinex","ETHUSD",1644047883508,0.00513982,3002.9,3002.4,0.83273]
["bitfinex","ETHUSD",1644047883708,0.00944728,3002.7,3002.4,0.83273]
["bitfinex","ETHUSD",1644047884162,0.00944728,3002.7,3002.5,3.16567547]
["bitfinex","ETHUSD",1644047884364,0.00944728,3002.7,3002.5,5.66352547]
["bitfinex","ETHUSD",1644047884564,0.00944728,3002.7,3002.6,3.17025862]
["bitfinex","ETHUSD",1644047884869,0.03778129,3003.3,3002.6,3.17025862]
["bitfinex","ETHUSD",1644047884870,0.00944717,3002.8,3002.6,5.48084862]
["bitfinex","ETHUSD",1644047885167,0.00944717,3002.8,3002.7,4.1138553]
["bitfinex","ETHUSD",1644047885365,0.00944717,3002.8,3002.7,7.39969682]
["bitfinex","ETHUSD",1644047885965,0.00513982,3003.9,3002.9,0.83243]
["bitfinex","ETHUSD",1644047886164,0.00513982,3003.9,3002.7,7.39969682]
["bitfinex","ETHUSD",1644047886165,1.42922996,3003.8,3003.0,4.59344342]
["bitfinex","ETHUSD",1644047886366,0.00513982,3003.7,3003.1,0.83247]
["bitfinex","ETHUSD",1644047886565,0.00513982,3003.7,3003.2,3.43366425]
["bitfinex","ETHUSD",1644047886765,1.02076269,3004.0,3003.3,0.8324]
["bitfinex","ETHUSD",1644047886766,0.00513982,3003.9,3003.3,0.8324]
["bitfinex","ETHUSD",1644047886970,1.42920917,3003.8,3003.3,0.8324]
["bitfinex","ETHUSD",1644047887167,1.42920917,3003.8,3003.4,3.99145255]
["bitfinex","ETHUSD",1644047887367,1.42920917,3003.8,3003.4,0.83241]
["bitfinex","ETHUSD",1644047887617,1.42920917,3003.8,3003.1,2.4973273]
["bitfinex","ETHUSD",1644047887808,0.00513982,3003.7,3003.1,5.76160174]
["bitfinex","ETHUSD",1644047888209,0.00513982,3003.9,3003.1,5.76160174]
["bitfinex","ETHUSD",1644047888406,1.4292105,3003.8,3003.1,5.76160174]
["bitfinex","ETHUSD",1644047888608,0.00513982,3003.7,3003.1,5.76160174]
["bitfinex","ETHUSD",1644047888807,0.00513982,3003.7,3003.4,0.83241]
["bitfinex","ETHUSD",1644047889008,1.42924098,3003.6,3003.4,0.14029629]
["bitfinex","ETHUSD",1644047889210,0.00513982,3003.9,3003.4,0.14029629]
["bitfinex","ETHUSD",1644047889412,1.42923594,3003.8,3003.4,0.14029629]
["bitfinex","ETHUSD",1644047889811,0.00943979,3003.7,3003.4,0.14029629]
["bitfinex","ETHUSD",1644047890211,0.00943979,3003.7,3003.4,0.97273629]
["bitfinex","ETHUSD",1644047890615,0.00513982,3003.9,3003.4,0.97273629]
["bitfinex","ETHUSD",1644047890815,4.6241,3004.4,3003.4,0.97273629]
["bitfinex","ETHUSD",1644047890816,1.42920742,3003.8,3003.5,1.66477]
["bitfinex","ETHUSD",1644047891011,0.01731054,3004.3,3003.5,1.66477]
["bitfinex","ETHUSD",1644047891012,0.00943969,3003.7,3003.6,1.6648]
["bitfinex","ETHUSD",1644047891213,0.00943969,3003.7,3003.6,4.83294024]
["bitfinex","ETHUSD",1644047891456,0.00943969,3003.7,3003.6,1.6648]
["bitfinex","ETHUSD",1644047891857,0.01731054,3004.3,3003.6,5.85176746]
["bitfinex","ETHUSD",1644047891858,0.00513982,3004.3,3003.6,5.85176746]
["bitfinex","ETHUSD",1644047892063,0.00513982,3004.3,3003.7,0.83233]
["bitfinex","ETHUSD",1644047892064,0.00943948,3003.8,3003.7,0.83233]
["bitfinex","ETHUSD",1644047892259,0.00943948,3003.8,3003.6,6.48403746]
["bitfinex","ETHUSD",1644047892460,0.00943948,3003.8,3003.6,3.12946]
["bitfinex","ETHUSD",1644047893059,0.00513982,3004.3,3003.8,0.83238]
["bitfinex","ETHUSD",1644047893260,0.04289164,3004.3,3003.9,0.83239]
["bitfinex","ETHUSD",1644047893464,1.42911047,3004.2,3003.9,0.83239]
["bitfinex","ETHUSD",1644047894464,1.42911047,3004.1,3003.9,0.83239]
["bitfinex","ETHUSD",1644047894665,0.00313092,3004.2,3003.9,0.83239]
["bitfinex","ETHUSD",1644047895139,1.43224139,3004.2,3003.9,0.83239]
["bitfinex","ETHUSD",1644047895335,1.43224139,3004.2,3003.9,4.03080092]
["bitfinex","ETHUSD",1644047895533,1.42911047,3004.2,3003.9,4.03080092]
["bitfinex","ETHUSD",1644047895733,0.00943076,3004.2,3003.9,4.03080092]
["bitfinex","ETHUSD",1644047896331,0.00943076,3004.2,3003.9,5.69535732]
["bitfinex","ETHUSD",1644047896531,0.00943076,3004.2,3003.9,6.53529337]
["bitfinex","ETHUSD",1644047896732,0.00513982,3004.7,3004.1,0.83226]
["bitfinex","ETHUSD",1644047896933,0.00943076,3004.2,3004.1,0.83226]
["bitfinex","ETHUSD",1644047897331,1.43842035,3004.2,3004.1,0.83226]
["bitfinex","ETHUSD",1644047897736,0.00943076,3004.2,3004.1,0.83226]
["bitfinex","ETHUSD",1644047897933,0.00513982,3004.8,3004.1,0.83226]
["bitfinex","ETHUSD",1644047898133,1.42895972,3004.7,3004.3,1.66444]
["bitfinex","ETHUSD",1644047898961,1.42895972,3004.7,3004.4,1.66421]
["bitfinex","ETHUSD",1644047899364,0.00942982,3004.7,3004.4,1.66421]
["bitfinex","ETHUSD",1644047899563,1.42895972,3004.6,3004.4,1.66421]
["bitfinex","ETHUSD",1644047899964,1.42895972,3004.6,3004.4,4.82635367]
["bitfinex","ETHUSD",1644047900165,0.00942982,3004.7,3004.5,3.21027718]
["bitfinex","ETHUSD",1644047900365,0.04285345,3005.1,3004.5,4.04235718]
["bitfinex","ETHUSD",1644047900366,1.42881467,3004.6,3004.5,4.04235718]
["bitfinex","ETHUSD",1644047900565,1.42881467,3004.6,3004.5,3.21027718]
["bitfinex","ETHUSD",1644047900765,0.00942982,3004.7,3004.5,3.21027718]
["bitfinex","ETHUSD",1644047900967,1.42881467,3004.6,3004.5,3.21027718]
["bitfinex","ETHUSD",1644047901372,1.42881467,3004.6,3004.5,0.83209]
["bitfinex","ETHUSD",1644047901870,1.42879569,3004.6,3004.5,1.66419]
["bitfinex","ETHUSD",1644047902268,1.42879569,3004.6,3004.5,4.84725451]
["bitfinex","ETHUSD",1644047902467,0.00942972,3004.7,3004.5,1.66419]
["bitfinex","ETHUSD",1644047902706,1.42880208,3004.6,3004.5,0.8321]
["bitfinex","ETHUSD",1644047902906,0.00942972,3004.7,3004.5,1.66425]
["bitfinex","ETHUSD",1644047903108,0.00942972,3004.7,3004.4,3.19148027]
["bitfinex","ETHUSD",1644047903306,0.00942972,3004.7,3004.3,2.14222]
["bitfinex","ETHUSD",1644047903507,3.12481798,3005.2,3004.4,3.19531488]
["bitfinex","ETHUSD",1644047903705,1.42877908,3005.1,3004.3,2.14222]
["bitfinex","ETHUSD",1644047903908,1.42877908,3005.1,3004.4,1.1186093]
["bitfinex","ETHUSD",1644047904510,1.42877908,3005.1,3004.4,4.29776701]
["bitfinex","ETHUSD",1644047904811,1.42877908,3005.1,3004.5,0.83208]
["bitfinex","ETHUSD",1644047905410,0.00313092,3005.0,3004.3,2.14222]
["bitfinex","ETHUSD",1644047906009,0.00313092,3005.0,3004.4,0.83214]
["bitfinex","ETHUSD",1644047906212,1.42877908,3005.1,3004.4,0.83214]
["bitfinex","ETHUSD",1644047906462,0.00313092,3004.9,3004.5,0.83209]
["bitfinex","ETHUSD",1644047907460,1.42877908,3005.1,3004.5,0.83209]
["bitfinex","ETHUSD",1644047907461,1.42877908,3005.1,3004.5,1.66418]
["bitfinex","ETHUSD",1644047907662,0.0094294,3004.9,3004.5,1.66418]
["bitfinex","ETHUSD",1644047907862,1.42877908,3004.8,3004.5,1.66418]
["bitfinex","ETHUSD",1644047908463,1.42877908,3004.8,3004.5,0.83209]
["bitfinex","ETHUSD",1644047908764,1.42877908,3004.8,3004.5,3.99902548]
["bitfinex","ETHUSD",1644047908967,3.08710477,3005.2,3004.5,3.99902548]
["bitfinex","ETHUSD",1644047908968,1.42877908,3004.7,3004.5,3.99902548]
["bitfinex","ETHUSD",1644047909167,0.00942935,3004.9,3004.3,2.14222]
["bitfinex","ETHUSD",1644047909369,1.42871271,3004.8,3004.3,2.14222]
["bitfinex","ETHUSD",1644047909767,0.00942935,3004.9,3004.5,1.66417]
["bitfinex","ETHUSD",1644047909967,3.08710477,3005.2,3004.6,0.478]
["bitfinex","ETHUSD",1644047910210,0.80440627,3005.6,3004.7,1.74311255]
["bitfinex","ETHUSD",1644047910211,0.00942925,3004.9,3004.7,1.74311255]
["bitfinex","ETHUSD",1644047910411,0.00942925,3004.9,3004.8,0.478]
["bitfinex","ETHUSD",1644047910811,0.00942925,3004.9,3004.8,4.27756359]
["bitfinex","ETHUSD",1644047911213,3.9885,3005.8,3005.0,0.83186]
["bitfinex","ETHUSD",1644047911412,0.0377088,3005.6,3005.0,1.30986]
["bitfinex","ETHUSD",1644047911614,1.42846653,3005.5,3005.0,1.30986]
["bitfinex","ETHUSD",1644047911813,1.42846653,3005.5,3005.0,0.478]
["bitfinex","ETHUSD",1644047912612,1.43789478,3005.4,3005.0,0.478]
["bitfinex","ETHUSD",1644047912815,1.42846653,3005.3,3005.0,0.478]
["bitfinex","ETHUSD",1644047913016,1.42846653,3005.3,3005.0,0.428]
["bitfinex","ETHUSD",1644047913854,0.00942846,3005.3,3005.0,0.428]
["bitfinex","ETHUSD",1644047914465,1.42854995,3005.2,3005.0,0.428]
["bitfinex","ETHUSD",1644047914863,1.10859494,3005.6,3005.0,0.428]
["bitfinex","ETHUSD",1644047915063,0.00942846,3005.3,3005.0,0.428]
["bitfinex","ETHUSD",1644047915264,0.00942846,3005.3,3005.1,3.14065762]
["bitfinex","ETHUSD",1644047915464,0.00942846,3005.3,3005.0,0.428]
["bitfinex","ETHUSD",1644047915865,0.01203868,3005.9,3005.0,0.428]
["bitfinex","ETHUSD",1644047916067,1.42850459,3005.8,3005.1,3.17387332]
["bitfinex","ETHUSD",1644047916365,0.00942846,3005.3,3005.0,0.428]
["bitfinex","ETHUSD",1644047916564,0.00942846,3005.3,3005.0,3.66523241]
["bitfinex","ETHUSD",1644047916767,0.00942846,3005.3,3005.0,0.428]
["bitfinex","ETHUSD",1644047916965,0.00942846,3005.3,3005.0,3.57997348]
["bitfinex","ETHUSD",1644047917165,0.98575598,3005.8,3005.0,0.428]
["bitfinex","ETHUSD",1644047917365,0.00942846,3005.3,3005.0,0.428]
["bitfinex","ETHUSD",1644047918417,0.98575598,3005.8,3005.0,3.6859434]
["bitfinex","ETHUSD",1644047918616,0.00942846,3005.3,3005.0,0.428]
["bitfinex","ETHUSD",1644047919115,0.00942846,3005.3,3005.0,4.02421436]
["bitfinex","ETHUSD",1644047919320,0.00942846,3005.3,3005.0,3.16024364]
["bitfinex","ETHUSD",1644047919517,0.00509549,3005.7,3005.0,3.16780926]
["bitfinex","ETHUSD",1644047919718,1.42851329,3005.6,3004.9,0.83191]
["bitfinex","ETHUSD",1644047919917,0.00942846,3005.3,3005.0,3.13091191]
["bitfinex","ETHUSD",1644047920120,0.00942846,3005.3,3004.9,0.83191]
["bitfinex","ETHUSD",1644047920321,0.00942846,3005.3,3004.9,1.66381]
["bitfinex","ETHUSD",1644047920720,0.01713417,3005.9,3004.9,1.66381]
["bitfinex","ETHUSD",1644047920920,3.69461278,3005.8,3004.9,1.66381]
["bitfinex","ETHUSD",1644047921124,0.00942856,3005.3,3004.7,2.85322]
["bitfinex","ETHUSD",1644047921375,0.00942856,3005.3,3004.7,1.1894]
["bitfinex","ETHUSD",1644047921376,1.42849732,3005.2,3004.7,1.1894]
["bitfinex","ETHUSD",1644047921572,0.00509549,3005.1,3004.5,0.49310349]
["bitfinex","ETHUSD",1644047921774,1.42849732,3005.0,3004.5,0.49310349]
["bitfinex","ETHUSD",1644047922174,0.00942919,3005.0,3004.5,0.49310349]
["bitfinex","ETHUSD",1644047922576,1.42868027,3004.9,3004.5,0.49310349]
["bitfinex","ETHUSD",1644047923377,4.71686151,3004.8,3004.5,0.49310349]
["bitfinex","ETHUSD",1644047923577,1.42868027,3004.7,3004.5,0.49310349]
["bitfinex","ETHUSD",1644047923776,1.42868027,3004.6,3004.5,0.49310349]
["bitfinex","ETHUSD",1644047923978,1.42868027,3004.7,3004.5,0.49310349]
["bitfinex","ETHUSD",1644047926116,0.832443,3004.5,3003.6,0.25]
["bitfinex","ETHUSD",1644047926321,0.83258,3004.3,3003.6,0.25]
["bitfinex","ETHUSD",1644047926517,0.83258,3004.3,3003.0,5.14505819]
["bitfinex","ETHUSD",1644047926518,1.42868027,3004.2,3003.0,5.14505819]
["bitfinex","ETHUSD",1644047926717,1.43377576,3004.2,3003.0,5.1358]
["bitfinex","ETHUSD",1644047926917,1.42868027,3004.1,3003.0,5.1358]
["bitfinex","ETHUSD",1644047927221,0.00509549,3004.0,3003.2,0.93261821]
["bitfinex","ETHUSD",1644047927419,0.83763549,3004.0,3003.2,0.93261821]
["bitfinex","ETHUSD",1644047927818,1.42904919,3003.9,3003.0,1.22417333]
["bitfinex","ETHUSD",1644047928129,1.42904919,3003.9,3003.0,1.22417296]
["bitfinex","ETHUSD",1644047928963,1.42904919,3003.9,3003.0,2.05666296]
["bitfinex","ETHUSD",1644047929167,0.00509549,3004.1,3003.0,2.04789]
["bitfinex","ETHUSD",1644047929368,1.42906715,3004.0,3003.0,2.05353833]
["bitfinex","ETHUSD",1644047929569,0.91158312,3003.7,3003.0,1.22104833]
["bitfinex","ETHUSD",1644047929771,1.42916338,3003.6,3003.0,0.00564833]
["bitfinex","ETHUSD",1644047930368,1.42916338,3003.6,3002.9,1.1194]
["bitfinex","ETHUSD",1644047930369,1.42916338,3003.6,3002.9,2.1194]
["bitfinex","ETHUSD",1644047930570,1.42916338,3003.6,3003.0,0.00568105]
["bitfinex","ETHUSD",1644047931171,1.6651989,3003.8,3003.0,0.00568105]
["bitfinex","ETHUSD",1644047931469,1.6651989,3003.8,3002.8,1.84536231]
["bitfinex","ETHUSD",1644047931470,1.42916082,3003.7,3002.8,1.84536231]
["bitfinex","ETHUSD",1644047931870,4.74625759,3003.7,3003.0,0.00879998]
["bitfinex","ETHUSD",1644047932076,1.42916082,3003.6,3003.0,0.00879998]
["bitfinex","ETHUSD",1644047932278,2.26173082,3003.6,3003.0,0.00879998]
["bitfinex","ETHUSD",1644047932477,0.83257,3003.6,3003.0,0.00879998]
["bitfinex","ETHUSD",1644047932717,0.83257,3003.6,3002.8,0.84536231]
["bitfinex","ETHUSD",1644047932918,0.83257,3003.6,3003.0,0.00879988]
["bitfinex","ETHUSD",1644047933119,1.42921248,3003.5,3003.0,0.00879988]
["bitfinex","ETHUSD",1644047933519,1.38413921,3003.5,3003.0,0.00879988]
["bitfinex","ETHUSD",1644047933719,3.31709677,3003.7,3003.0,0.00879988]
["bitfinex","ETHUSD",1644047933919,1.665068,3003.8,3002.7,0.4990348]
["bitfinex","ETHUSD",1644047933920,0.832538,3003.8,3002.7,0.4990348]
["bitfinex","ETHUSD",1644047934120,3.29393819,3003.7,3003.0,0.00893929]
["bitfinex","ETHUSD",1644047934322,3.32119443,3003.7,3003.0,0.00893929]
["bitfinex","ETHUSD",1644047934925,4.27908102,3003.7,3003.0,0.00893929]
["bitfinex","ETHUSD",1644047935123,0.83258,3003.6,3002.6,2.14993288]
["bitfinex","ETHUSD",1644047935323,0.83258,3003.6,3003.0,0.00893939]
["bitfinex","ETHUSD",1644047936363,0.83258,3003.6,3002.6,2.05076]
["bitfinex","ETHUSD",1644047936562,0.83258,3003.6,3003.0,0.00893934]
["bitfinex","ETHUSD",1644047937467,0.83265,3003.4,3003.0,0.00893934]
["bitfinex","ETHUSD",1644047937667,0.83265,3003.4,3002.6,1.2182]
["bitfinex","ETHUSD",1644047937866,3.50998992,3003.3,3003.0,0.00878826]
["bitfinex","ETHUSD",1644047938865,3.50998992,3003.3,3002.6,1.2182]
["bitfinex","ETHUSD",1644047939067,1.1327,3003.2,3003.0,0.00878811]
["bitfinex","ETHUSD",1644047939267,5.09011219,3003.1,3003.0,0.00878811]
["bitfinex","ETHUSD",1644047939467,4.65,3003.0,3002.1,1.2427]
["bitfinex","ETHUSD",1644047939669,5.09011219,3003.1,3002.1,1.2427]
["bitfinex","ETHUSD",1644047939670,3.65767093,3002.9,3002.1,1.2427]
["bitfinex","ETHUSD",1644047940321,3.65767093,3002.9,3001.9,5.05616825]
["bitfinex","ETHUSD",1644047940322,0.83288,3002.8,3001.9,0.75028309]
["bitfinex","ETHUSD",1644047940520,3.85824742,3002.7,3001.9,0.50028309]
["bitfinex","ETHUSD",1644047940721,4.62322518,3002.7,3001.9,0.50028309]
["bitfinex","ETHUSD",1644047941120,0.76497776,3002.7,3001.9,0.50028309]
["bitfinex","ETHUSD",1644047941323,3.35312702,3002.6,3001.9,0.50028309]
["bitfinex","ETHUSD",1644047941521,4.50454661,3002.6,3002.1,0.00568784]
["bitfinex","ETHUSD",1644047941723,5.07426176,3002.5,3002.1,0.00568784]
["bitfinex","ETHUSD",1644047942322,1.6658848,3002.5,3001.9,0.50028309]
["bitfinex","ETHUSD",1644047942725,1.6658848,3002.5,3002.1,0.00568784]
["bitfinex","ETHUSD",1644047943623,1.6658848,3002.5,3001.9,0.50028309]
["bitfinex","ETHUSD",1644047943858,1.6658848,3002.5,3002.1,0.00880651]
["bitfinex","ETHUSD",1644047944863,1.6658848,3002.5,3001.9,0.50028309]
["bitfinex","ETHUSD",1644047945066,1.6658848,3002.5,3002.1,0.0089043]
["bitfinex","ETHUSD",1644047945265,3.28048489,3002.4,3002.1,0.0089043]
["bitfinex","ETHUSD",1644047945466,3.42919239,3002.4,3002.1,0.0089043]
["bitfinex","ETHUSD",1644047946063,3.42919239,3002.4,3001.9,0.50028309]
["bitfinex","ETHUSD",1644047946262,3.42919239,3002.4,3002.1,0.0089044]
["bitfinex","ETHUSD",1644047947264,3.42919239,3002.4,3001.9,0.50028309]
["bitfinex","ETHUSD",1644047947465,0.83303,3002.3,3002.1,0.0089044]
["bitfinex","ETHUSD",1644047948410,0.83303,3002.3,3001.9,0.50028309]
["bitfinex","ETHUSD",1644047948610,0.83303,3002.3,3002.0,0.00879263]
["bitfinex","ETHUSD",1644047949618,0.83303,3002.3,3001.9,0.50028309]
["bitfinex","ETHUSD",1644047949817,0.83303,3002.3,3002.0,0.00879273]
["bitfinex","ETHUSD",1644047950218,1.13303,3002.3,3002.0,0.00879273]
["bitfinex","ETHUSD",1644047950419,2.2660569,3002.3,3002.0,0.00879273]
["bitfinex","ETHUSD",1644047950618,3.28975462,3002.2,3002.0,0.00879273]
["bitfinex","ETHUSD",1644047950819,3.28374524,3002.2,3001.9,0.50028309]
["bitfinex","ETHUSD",1644047951119,3.28374524,3002.2,3002.0,0.00879273]
["bitfinex","ETHUSD",1644047951561,3.58374524,3002.2,3002.0,0.00879273]
["bitfinex","ETHUSD",1644047951862,3.28374524,3002.2,3002.0,0.00879273]
["bitfinex","ETHUSD",1644047952060,3.58374524,3002.2,3001.9,0.50028309]
["bitfinex","ETHUSD",1644047952261,3.58374524,3002.2,3001.9,0.00880038]
["bitfinex","ETHUSD",1644047952461,0.83306,3002.1,3001.9,0.00880038]
["bitfinex","ETHUSD",1644047952661,3.28284469,3002.0,3001.9,0.00880038]
["bitfinex","ETHUSD",1644047952969,1.13306,3002.1,3001.9,0.00880038]
["bitfinex","ETHUSD",1644047953164,3.27707877,3002.0,3001.2,0.66704353]
["bitfinex","ETHUSD",1644047953365,1.13306,3002.1,3001.8,0.00880066]
["bitfinex","ETHUSD",1644047953966,2.14855939,3002.1,3001.8,0.00880066]
["bitfinex","ETHUSD",1644047954164,3.30185039,3002.0,3001.8,0.00880066]
["bitfinex","ETHUSD",1644047954364,2.14855939,3002.1,3001.2,0.66704353]
["bitfinex","ETHUSD",1644047954565,3.28417782,3002.0,3001.8,0.00880066]
["bitfinex","ETHUSD",1644047954864,1.31549939,3002.1,3001.8,0.00880066]
["bitfinex","ETHUSD",1644047955121,0.3,3002.1,3001.8,0.00880066]
["bitfinex","ETHUSD",1644047955313,3.9360077,3002.2,3001.8,0.00880066]
["bitfinex","ETHUSD",1644047955516,3.9360077,3002.2,3001.6,0.83303]
["bitfinex","ETHUSD",1644047955713,0.3,3002.2,3001.6,0.83303]
["bitfinex","ETHUSD",1644047955914,0.6,3002.2,3001.8,0.00826128]
["bitfinex","ETHUSD",1644047956112,3.55037776,3002.3,3001.8,0.00826128]
["bitfinex","ETHUSD",1644047956113,3.85037776,3002.3,3001.8,0.00826128]
["bitfinex","ETHUSD",1644047956713,3.85037776,3002.3,3001.7,1.66595]
["bitfinex","ETHUSD",1644047957114,3.85037776,3002.3,3001.9,0.00826119]
["bitfinex","ETHUSD",1644047957915,3.85037776,3002.3,3001.6,1.1364683]
["bitfinex","ETHUSD",1644047958118,4.68341776,3002.3,3001.1,2.15459088]
["bitfinex","ETHUSD",1644047958317,4.68341776,3002.3,3001.9,0.00826109]
["bitfinex","ETHUSD",1644047959163,4.68341776,3002.3,3001.1,0.48855088]
["bitfinex","ETHUSD",1644047959364,4.68341776,3002.3,3001.6,0.87124898]
["bitfinex","ETHUSD",1644047959564,3.85037776,3002.3,3001.9,0.00827931]
["bitfinex","ETHUSD",1644047960363,3.85037776,3002.3,3001.6,0.87124898]
["bitfinex","ETHUSD",1644047960564,3.84900421,3002.3,3001.9,0.00831532]
["bitfinex","ETHUSD",1644047960769,1.247,3002.5,3001.9,0.00831532]
["bitfinex","ETHUSD",1644047960966,4.0832,3003.1,3001.9,0.00831532]
["bitfinex","ETHUSD",1644047961167,0.13819997,3003.2,3001.9,0.02096076]
["bitfinex","ETHUSD",1644047961381,11.49747776,3003.6,3001.9,2.443015]
["bitfinex","ETHUSD",1644047961566,8.43797776,3003.6,3001.9,2.43469968]
["bitfinex","ETHUSD",1644047961764,0.91169672,3003.4,3001.9,3.43469968]
["bitfinex","ETHUSD",1644047961966,3.31546073,3003.3,3002.4,0.00831446]
["bitfinex","ETHUSD",1644047962620,3.36356314,3003.3,3002.4,0.00831446]
["bitfinex","ETHUSD",1644047962809,3.36356314,3003.3,3001.9,0.01706012]
["bitfinex","ETHUSD",1644047963014,1.07667448,3003.4,3002.7,0.00831145]
["bitfinex","ETHUSD",1644047963214,1.37667448,3003.4,3002.7,0.00831145]
["bitfinex","ETHUSD",1644047963418,1.67667448,3003.4,3002.7,0.00831145]
["bitfinex","ETHUSD",1644047964016,1.67667448,3003.4,3002.7,0.83268]
["bitfinex","ETHUSD",1644047964215,1.67667448,3003.4,3002.8,0.84098818]
["bitfinex","ETHUSD",1644047964415,4.35,3003.2,3002.5,3.33072]
["bitfinex","ETHUSD",1644047964615,3.49853433,3003.3,3002.5,3.33072]
["bitfinex","ETHUSD",1644047964817,1.42947314,3003.2,3002.2,3.33099]
["bitfinex","ETHUSD",1644047965021,3.45850151,3003.1,3001.9,3.3264]
["bitfinex","ETHUSD",1644047965419,1.42959927,3003.0,3001.9,3.3264]
["bitfinex","ETHUSD",1644047965619,3.51595205,3002.9,3001.9,3.3264]
["bitfinex","ETHUSD",1644047966021,3.88760964,3003.3,3001.8,2.1421]
["bitfinex","ETHUSD",1644047966220,1.42961456,3003.2,3001.8,1.1421]
["bitfinex","ETHUSD",1644047966458,3.63480392,3003.1,3001.8,2.1421]
["bitfinex","ETHUSD",1644047966658,3.63480392,3003.1,3002.4,0.00569598]
["bitfinex","ETHUSD",1644047966659,1.42961456,3003.0,3002.4,0.00569598]
["bitfinex","ETHUSD",1644047966857,3.27265944,3002.9,3002.4,0.00569598]
["bitfinex","ETHUSD",1644047967061,3.326569,3002.9,3002.4,0.00569598]
["bitfinex","ETHUSD",1644047967258,4.19382043,3002.9,3002.4,0.00569598]
["bitfinex","ETHUSD",1644047967660,0.83286,3002.9,3001.8,2.1421]
["bitfinex","ETHUSD",1644047967861,4.69531037,3002.8,3002.5,0.00882105]
["bitfinex","ETHUSD",1644047968062,4.19313486,3002.9,3002.5,0.00882105]
["bitfinex","ETHUSD",1644047968764,4.19313486,3002.9,3001.8,2.97491]
["bitfinex","ETHUSD",1644047968765,1.42962457,3002.8,3001.8,2.97491]
["bitfinex","ETHUSD",1644047968960,1.42962457,3002.8,3002.5,0.0056929]
["bitfinex","ETHUSD",1644047969365,3.8871,3003.8,3002.5,0.0056929]
["bitfinex","ETHUSD",1644047969366,1.37667448,3003.4,3002.5,0.0056929]
["bitfinex","ETHUSD",1644047969565,1.42948431,3003.3,3002.5,1.6711029]
["bitfinex","ETHUSD",1644047969965,1.42948431,3003.3,3002.6,0.83271]
["bitfinex","ETHUSD",1644047970218,1.42948431,3003.3,3002.6,0.00566932]
["bitfinex","ETHUSD",1644047971320,1.42948431,3003.3,3002.5,2.49816]
["bitfinex","ETHUSD",1644047971521,1.42948431,3003.3,3002.6,0.83839932]
["bitfinex","ETHUSD",1644047972319,1.42948431,3003.3,3002.7,0.83269]
["bitfinex","ETHUSD",1644047972721,0.0087993,3003.2,3002.7,0.83269]
["bitfinex","ETHUSD",1644047973120,0.0087993,3003.2,3002.8,0.83266]
["bitfinex","ETHUSD",1644047973322,0.0087993,3003.2,3002.9,2.4975767]
["bitfinex","ETHUSD",1644047973619,0.30469997,3003.9,3002.9,2.4975767]
["bitfinex","ETHUSD",1644047973620,0.13819997,3003.9,3002.9,1.6650667]
["bitfinex","ETHUSD",1644047973864,0.00890654,3003.2,3003.0,1.66508]
["bitfinex","ETHUSD",1644047974869,1.16177964,3003.8,3003.1,0.83255]
["bitfinex","ETHUSD",1644047975067,1.16177964,3003.8,3003.3,0.83257]
["bitfinex","ETHUSD",1644047975068,1.46485354,3003.7,3003.3,0.83257]
["bitfinex","ETHUSD",1644047975269,1.42923334,3003.6,3003.3,0.83257]
["bitfinex","ETHUSD",1644047976268,1.42923334,3003.5,3003.3,0.83257]
["bitfinex","ETHUSD",1644047976867,1.42923334,3003.5,3003.3,1.66511]
["bitfinex","ETHUSD",1644047977471,0.00879303,3003.6,3003.3,1.66511]
["bitfinex","ETHUSD",1644047977712,1.42920212,3003.5,3003.3,1.66511]
["bitfinex","ETHUSD",1644047977912,1.42920212,3003.5,3003.3,2.49756]
["bitfinex","ETHUSD",1644047978313,0.00879303,3003.6,3003.3,2.49756]
["bitfinex","ETHUSD",1644047978513,0.43819997,3004.0,3003.3,2.49756]
["bitfinex","ETHUSD",1644047978715,0.00879303,3003.6,3003.5,0.83249]
["bitfinex","ETHUSD",1644047978914,1.43794547,3003.6,3003.5,0.83249]
["bitfinex","ETHUSD",1644047979121,1.43794547,3003.6,3003.2,1.66495]
["bitfinex","ETHUSD",1644047979417,0.00879303,3003.6,3003.2,1.66495]
["bitfinex","ETHUSD",1644047979622,1.42919942,3003.5,3003.2,1.66495]
["bitfinex","ETHUSD",1644047979818,1.27928297,3004.0,3003.2,1.66495]
["bitfinex","ETHUSD",1644047980021,0.00879303,3003.6,3003.2,1.66495]
["bitfinex","ETHUSD",1644047980223,1.42920361,3003.5,3003.2,1.66495]
["bitfinex","ETHUSD",1644047981121,1.42920361,3003.4,3003.2,1.66495]
["bitfinex","ETHUSD",1644047982161,1.27928297,3004.0,3003.2,1.66495]
["bitfinex","ETHUSD",1644047982162,1.27928297,3004.0,3003.3,3.21271929]
["bitfinex","ETHUSD",1644047982366,1.27928297,3004.0,3003.4,0.83254]
["bitfinex","ETHUSD",1644047982367,0.00880083,3003.5,3003.4,0.83254]
["bitfinex","ETHUSD",1644047983161,1.27928297,3004.0,3003.4,0.83254]
["bitfinex","ETHUSD",1644047983364,1.42918771,3003.9,3003.4,0.83254]
["bitfinex","ETHUSD",1644047983565,0.00880054,3003.6,3003.4,0.83254]
["bitfinex","ETHUSD",1644047984062,0.00880054,3003.6,3003.4,1.66507]
["bitfinex","ETHUSD",1644047984270,1.42918772,3003.5,3003.2,1.66495]
["bitfinex","ETHUSD",1644047984467,1.27928297,3004.0,3003.2,1.66495]
["bitfinex","ETHUSD",1644047984669,0.00879995,3003.7,3003.2,1.66495]
["bitfinex","ETHUSD",1644047984870,0.00879995,3003.7,3003.3,4.86635906]
["bitfinex","ETHUSD",1644047985713,0.00509549,3004.2,3003.3,4.03381906]
["bitfinex","ETHUSD",1644047985913,0.00879995,3003.7,3003.5,0.83244]
["bitfinex","ETHUSD",1644047986313,0.00879995,3003.7,3003.5,1.66489]
["bitfinex","ETHUSD",1644047986918,1.00937838,3004.2,3003.5,4.8299872]
["bitfinex","ETHUSD",1644047987117,0.00879976,3003.8,3003.5,5.6624182]
["bitfinex","ETHUSD",1644047987916,0.00879976,3003.8,3003.6,0.83245]
["bitfinex","ETHUSD",1644047988116,1.00937838,3004.2,3003.6,0.83245]
["bitfinex","ETHUSD",1644047988317,0.00879969,3003.8,3003.6,0.83245]
["bitfinex","ETHUSD",1644047988719,0.00760157,3003.8,3003.6,0.83245]
["bitfinex","ETHUSD",1644047989365,1.00937838,3004.2,3003.7,1.66486]
["bitfinex","ETHUSD",1644047989569,1.42904416,3004.1,3003.7,0.14046864]
["bitfinex","ETHUSD",1644047990365,1.42904416,3004.1,3003.7,0.83243]
["bitfinex","ETHUSD",1644047990967,0.00509549,3004.4,3003.7,0.83243]
["bitfinex","ETHUSD",1644047991168,1.42898041,3004.3,3003.7,0.83243]
["bitfinex","ETHUSD",1644047991566,1.42898041,3004.3,3003.7,1.66485]
["bitfinex","ETHUSD",1644047991968,0.00942883,3004.2,3003.7,1.66485]
["bitfinex","ETHUSD",1644047992170,1.42898041,3004.1,3003.7,1.66485]
["bitfinex","ETHUSD",1644047993012,1.42898041,3004.0,3003.7,1.66485]
["bitfinex","ETHUSD",1644047993212,0.00942904,3004.1,3003.7,1.66485]
["bitfinex","ETHUSD",1644047993411,1.42900592,3004.0,3003.7,1.66485]
["bitfinex","ETHUSD",1644047993813,1.42900592,3004.0,3003.3,1.66484]
["bitfinex","ETHUSD",1644047994013,1.42900592,3004.0,3003.3,2.49735]
["bitfinex","ETHUSD",1644047994218,1.42900592,3003.9,3003.3,2.49735]
["bitfinex","ETHUSD",1644047994418,0.00942914,3004.0,3003.3,2.49735]
["bitfinex","ETHUSD",1644047994621,1.42907674,3003.9,3003.4,0.83247]
["bitfinex","ETHUSD",1644047995020,1.42907674,3003.9,3003.4,1.66494]
["bitfinex","ETHUSD",1644047995221,1.42907674,3003.9,3003.4,0.83247]
["bitfinex","ETHUSD",1644047995519,1.08094754,3004.3,3003.4,0.83247]
["bitfinex","ETHUSD",1644047995520,0.00942956,3003.8,3003.4,0.83247]
["bitfinex","ETHUSD",1644047996119,0.00942956,3003.8,3003.5,4.20421211]
["bitfinex","ETHUSD",1644047996359,0.00942956,3003.8,3003.5,3.37177211]
["bitfinex","ETHUSD",1644047996559,1.08094754,3004.3,3003.5,0.83246]
["bitfinex","ETHUSD",1644047996760,0.00942967,3003.8,3003.6,0.83246]
["bitfinex","ETHUSD",1644047996963,0.00942967,3003.8,3003.3,3.32973]
["bitfinex","ETHUSD",1644047997763,1.08094754,3004.3,3003.3,3.32973]
["bitfinex","ETHUSD",1644047997764,1.08094754,3004.3,3003.4,0.83241]
["bitfinex","ETHUSD",1644047997961,0.00942977,3003.7,3003.4,1.7785614]
["bitfinex","ETHUSD",1644047998163,0.00942977,3003.7,3003.6,0.83241]
["bitfinex","ETHUSD",1644047998963,1.08094754,3004.3,3003.3,1.66484]
["bitfinex","ETHUSD",1644047999169,0.00942956,3003.8,3003.3,2.63920507]
["bitfinex","ETHUSD",1644047999666,0.00942956,3003.8,3003.3,3.47161507]
["bitfinex","ETHUSD",1644048000118,1.11866013,3004.3,3003.3,3.47161507]
["bitfinex","ETHUSD",1644048000119,1.08094754,3004.3,3003.3,2.63918507]
["bitfinex","ETHUSD",1644048000320,0.00925296,3003.7,3003.3,2.63918507]
["bitfinex","ETHUSD",1644048000917,0.00925296,3003.7,3003.4,3.17913148]
["bitfinex","ETHUSD",1644048001121,0.00925296,3003.7,3003.4,3.17461263]
["bitfinex","ETHUSD",1644048001324,0.00925296,3003.7,3003.3,2.63918507]
["bitfinex","ETHUSD",1644048001325,1.08094754,3004.3,3003.3,2.63918507]
["bitfinex","ETHUSD",1644048001520,0.00509549,3004.4,3003.3,2.63918507]
["bitfinex","ETHUSD",1644048001521,0.00925296,3003.7,3003.3,2.63918507]
["bitfinex","ETHUSD",1644048002423,0.12280711,3003.8,3003.4,3.21950277]
["bitfinex","ETHUSD",1644048002621,3.30925307,3003.7,3003.4,3.21950277]
["bitfinex","ETHUSD",1644048002821,3.30925307,3003.7,3003.3,2.63918507]
["bitfinex","ETHUSD",1644048003021,3.30925307,3003.7,3003.4,3.2744055]
["bitfinex","ETHUSD",1644048003622,3.3,3003.7,3003.4,3.2744055]
["bitfinex","ETHUSD",1644048003894,0.12280711,3003.6,3003.4,3.2744055]
["bitfinex","ETHUSD",1644048004063,0.12280711,3003.6,3003.3,2.63918507]
["bitfinex","ETHUSD",1644048004268,3.30876926,3003.7,3003.3,2.63918507]
["bitfinex","ETHUSD",1644048004466,3.30876926,3003.7,3003.4,3.22030472]
["bitfinex","ETHUSD",1644048004668,3.30876926,3003.7,3003.3,2.63918507]
["bitfinex","ETHUSD",1644048004868,3.3,3003.7,3003.3,2.63918507]
["bitfinex","ETHUSD",1644048005072,3.30876926,3003.7,3003.3,2.63918507]
["bitfinex","ETHUSD",1644048005468,0.12280711,3003.5,3003.3,2.63918507]
["bitfinex","ETHUSD",1644048005669,3.30876926,3003.7,3003.3,2.63918507]
["bitfinex","ETHUSD",1644048006071,3.3,3003.7,3003.3,4.30406047]
["bitfinex","ETHUSD",1644048006271,3.30876936,3003.7,3003.3,4.30406047]
["bitfinex","ETHUSD",1644048006970,0.12280711,3003.5,3003.3,4.30406047]
["bitfinex","ETHUSD",1644048007171,0.1054955,3003.5,3003.3,4.30406047]
["bitfinex","ETHUSD",1644048007371,3.3,3003.7,3003.4,3.19568702]
["bitfinex","ETHUSD",1644048007617,0.00880209,3003.6,3003.4,4.02810702]
["bitfinex","ETHUSD",1644048008015,2.86528804,3003.7,3003.4,4.86052702]
["bitfinex","ETHUSD",1644048008414,0.1054955,3003.6,3003.4,4.86052702]
["bitfinex","ETHUSD",1644048008615,2.86528804,3003.7,3003.4,4.86052702]
["bitfinex","ETHUSD",1644048009219,2.86528804,3003.7,3003.6,3.42474894]
["bitfinex","ETHUSD",1644048009620,2.86528804,3003.7,3003.6,3.32474894]
["bitfinex","ETHUSD",1644048010021,2.97078354,3003.7,3003.6,3.32474894]
["bitfinex","ETHUSD",1644048011477,4.39983728,3003.7,3003.6,3.32474894]
["bitfinex","ETHUSD",1644048014282,4.39983728,3003.7,3003.6,1.71237447]
["bitfinex","ETHUSD",1644048014483,4.39983728,3003.7,3003.6,3.32474894]
["bitfinex","ETHUSD",1644048014884,4.39983728,3003.7,3003.6,2.32474894]
["bitfinex","ETHUSD",1644048015115,4.39983728,3003.7,3003.6,1.61237447]
["bitfinex","ETHUSD",1644048015318,4.39983728,3003.7,3003.6,2.32474894]
["bitfinex","ETHUSD",1644048017021,0.00942956,3003.8,3003.7,3.3]
["bitfinex","ETHUSD",1644048017219,0.00942956,3003.8,3003.7,6.89702197]
["bitfinex","ETHUSD",1644048018118,0.00509549,3004.4,3003.7,6.89702197]
["bitfinex","ETHUSD",1644048018719,0.00509549,3004.7,3003.9,0.83214]
["bitfinex","ETHUSD",1644048018971,0.00509549,3005.0,3004.0,3.68553351]
["bitfinex","ETHUSD",1644048019179,0.00509549,3004.8,3004.0,3.68553351]
["bitfinex","ETHUSD",1644048019372,3.3,3004.4,3004.1,1.0]
["bitfinex","ETHUSD",1644048019572,3.3,3004.4,3004.2,4.13362348]
["bitfinex","ETHUSD",1644048019772,3.3,3004.4,3004.3,3.22919235]
["bitfinex","ETHUSD",1644048019973,3.3,3004.4,3004.3,4.10608232]
["bitfinex","ETHUSD",1644048020577,0.00509549,3005.0,3004.3,4.81845679]
["bitfinex","ETHUSD",1644048020776,0.0094226,3004.5,3004.4,0.83201]
["bitfinex","ETHUSD",1644048020976,0.0094226,3004.5,3004.4,5.48847853]
["bitfinex","ETHUSD",1644048021373,0.0094226,3004.5,3004.4,5.28847853]
["bitfinex","ETHUSD",1644048021775,0.00509549,3005.4,3004.5,0.8319895]
["bitfinex","ETHUSD",1644048021975,0.0376839,3005.1,3004.9,1.0489169]
["bitfinex","ETHUSD",1644048022175,0.0376839,3005.1,3004.8,3.3053069]
["bitfinex","ETHUSD",1644048022374,0.0376839,3005.1,3004.7,1.66398]
["bitfinex","ETHUSD",1644048022818,0.0376839,3005.1,3004.7,0.83199]
["bitfinex","ETHUSD",1644048023017,0.00509549,3005.3,3004.7,0.83199]
["bitfinex","ETHUSD",1644048023222,0.00910349,3005.1,3005.0,1.10453877]
["bitfinex","ETHUSD",1644048023417,0.00910349,3005.1,3005.0,4.61439484]
["bitfinex","ETHUSD",1644048024227,0.00509549,3005.6,3005.0,3.50985607]
["bitfinex","ETHUSD",1644048024423,0.00910319,3005.2,3005.0,3.50985607]
["bitfinex","ETHUSD",1644048024822,0.00910319,3005.2,3005.1,1.61237447]
["bitfinex","ETHUSD",1644048025022,0.00910319,3005.2,3005.1,4.79234275]
["bitfinex","ETHUSD",1644048025422,0.00509549,3005.6,3005.1,4.79234275]
["bitfinex","ETHUSD",1644048025623,0.00910299,3005.3,3005.1,1.61237447]
["bitfinex","ETHUSD",1644048026023,0.00910299,3005.3,3005.1,4.77122016]
["bitfinex","ETHUSD",1644048026224,0.00910299,3005.3,3005.1,0.08867992]
["bitfinex","ETHUSD",1644048026466,0.00509549,3005.7,3005.1,3.26360495]
["bitfinex","ETHUSD",1644048026666,0.00509549,3005.7,3005.1,0.08867992]
["bitfinex","ETHUSD",1644048026866,0.01237929,3005.8,3005.1,0.08867992]
["bitfinex","ETHUSD",1644048026867,0.00876989,3005.4,3005.1,0.08867992]
["bitfinex","ETHUSD",1644048027466,0.00876989,3005.4,3005.1,3.27579459]
["bitfinex","ETHUSD",1644048027668,0.00876989,3005.4,3005.1,3.27457616]
["bitfinex","ETHUSD",1644048027966,0.0087698,3005.4,3005.1,3.27457616]
["bitfinex","ETHUSD",1644048028169,0.0087698,3005.4,3005.1,4.10646616]
["bitfinex","ETHUSD",1644048028370,0.0087698,3005.4,3005.2,1.66353]
["bitfinex","ETHUSD",1644048028570,0.0087698,3005.4,3005.3,3.44638344]
["bitfinex","ETHUSD",1644048028968,0.00509549,3006.0,3005.3,3.44638344]
["bitfinex","ETHUSD",1644048029174,0.03507317,3006.0,3005.6,1.12728542]
["bitfinex","ETHUSD",1644048029573,0.03507317,3006.0,3005.5,3.33354755]
["bitfinex","ETHUSD",1644048029774,0.03507317,3006.0,3005.5,3.21833125]
["bitfinex","ETHUSD",1644048030116,3.3,3006.0,3005.8,0.08746149]
["bitfinex","ETHUSD",1644048030418,0.00879132,3005.9,3005.8,0.08746149]
["bitfinex","ETHUSD",1644048031020,0.00879132,3005.9,3005.8,0.79983596]
["bitfinex","ETHUSD",1644048031219,0.00879132,3005.9,3005.8,3.95548787]
["bitfinex","ETHUSD",1644048031422,3.3,3006.0,3005.8,0.79983596]
["bitfinex","ETHUSD",1644048031618,3.30879113,3006.0,3005.8,0.79983596]
["bitfinex","ETHUSD",1644048032518,3.3,3006.0,3005.8,0.79983596]
["bitfinex","ETHUSD",1644048035170,3.3,3006.0,3005.8,0.71237447]
["bitfinex","ETHUSD",1644048035370,3.3,3006.0,3005.9,0.08746149]
["bitfinex","ETHUSD",1644048036471,3.3,3006.0,3005.9,0.79983596]
["bitfinex","ETHUSD",1644048036870,4.72822531,3006.0,3005.9,0.79983596]
["bitfinex","ETHUSD",1644048037817,3.3,3006.0,3005.9,0.79983596]
["bitfinex","ETHUSD",1644048046318,0.72349821,3005.8,3005.6,3.41298185]
["bitfinex","ETHUSD",1644048050470,0.67349821,3005.8,3005.6,3.41298185]
["bitfinex","ETHUSD",1644048056767,0.01386187,3005.9,3005.8,4.15]
["bitfinex","ETHUSD",1644048056967,0.00876321,3005.9,3005.8,4.15]
["bitfinex","ETHUSD",1644048057270,0.00876321,3005.9,3005.8,5.15]
["bitfinex","ETHUSD",1644048057467,0.00876321,3005.9,3005.7,1.66323]
["bitfinex","ETHUSD",1644048057669,0.00876321,3005.9,3005.8,0.83167]
["bitfinex","ETHUSD",1644048057868,0.00509866,3006.4,3005.8,0.83167]
["bitfinex","ETHUSD",1644048058069,0.00876302,3006.0,3005.8,0.83167]
["bitfinex","ETHUSD",1644048058969,0.00509866,3006.4,3005.9,4.11281048]
["bitfinex","ETHUSD",1644048059372,0.00876283,3006.1,3005.9,4.94444048]
["bitfinex","ETHUSD",1644048059572,0.00876283,3006.1,3006.0,3.27404298]
["bitfinex","ETHUSD",1644048059778,0.00876283,3006.1,3005.9,1.66326]
["bitfinex","ETHUSD",1644048059971,0.00876283,3006.1,3006.0,3.16806658]
["bitfinex","ETHUSD",1644048060220,0.00509866,3006.6,3005.9,1.66326]
["bitfinex","ETHUSD",1644048060420,0.00509866,3006.6,3006.0,3.16841272]
["bitfinex","ETHUSD",1644048060421,0.00878035,3006.2,3006.0,3.16841272]
["bitfinex","ETHUSD",1644048061221,0.00878035,3006.2,3005.7,3.44162832]
["bitfinex","ETHUSD",1644048061422,0.00878035,3006.2,3005.6,1.2262]
["bitfinex","ETHUSD",1644048061423,0.00509866,3006.6,3005.6,1.2262]
["bitfinex","ETHUSD",1644048061625,0.00878016,3006.3,3005.6,1.2262]
["bitfinex","ETHUSD",1644048061822,1.42800231,3006.2,3005.6,4.50172066]
["bitfinex","ETHUSD",1644048062021,0.00509866,3006.1,3005.7,3.18093325]
["bitfinex","ETHUSD",1644048062221,0.00509866,3006.1,3005.7,4.01261325]
["bitfinex","ETHUSD",1644048062424,0.00878016,3006.3,3005.7,4.01261325]
["bitfinex","ETHUSD",1644048062621,0.00509866,3006.6,3005.7,4.01261325]
["bitfinex","ETHUSD",1644048062825,0.00861816,3006.1,3005.7,4.01261325]
["bitfinex","ETHUSD",1644048063023,1.42797625,3006.0,3005.7,4.01261325]
["bitfinex","ETHUSD",1644048063223,0.00861816,3006.1,3005.7,4.01261325]
["bitfinex","ETHUSD",1644048063424,1.42798755,3006.0,3005.7,4.01261325]
["bitfinex","ETHUSD",1644048063623,0.00861816,3006.1,3005.7,4.84427325]
["bitfinex","ETHUSD",1644048063878,0.17139866,3006.6,3005.8,0.83166]
["bitfinex","ETHUSD",1644048063879,0.00509866,3006.6,3005.8,0.83166]
["bitfinex","ETHUSD",1644048064070,0.00861705,3006.0,3005.8,0.83166]
["bitfinex","ETHUSD",1644048064274,0.00861705,3006.0,3005.8,1.74420018]
["bitfinex","ETHUSD",1644048064472,0.00861705,3006.0,3005.9,3.16411461]
["bitfinex","ETHUSD",1644048064773,0.00861705,3006.0,3005.7,3.25217391]
["bitfinex","ETHUSD",1644048064974,0.00509866,3006.0,3005.7,3.98199268]
["bitfinex","ETHUSD",1644048065173,3.3,3006.1,3005.7,3.98199268]
["bitfinex","ETHUSD",1644048065373,0.00509866,3006.0,3005.7,0.83168]
["bitfinex","ETHUSD",1644048065574,1.42801541,3005.9,3005.5,3.3264747]
["bitfinex","ETHUSD",1644048065875,1.42801541,3005.9,3005.1,1.2014]
["bitfinex","ETHUSD",1644048065876,2.25999721,3005.8,3005.1,1.2014]
["bitfinex","ETHUSD",1644048066074,1.42801541,3005.7,3004.9,0.25]
["bitfinex","ETHUSD",1644048066273,0.00844831,3005.6,3004.5,1.2014]
["bitfinex","ETHUSD",1644048066477,1.42801541,3005.5,3004.5,1.2014]
["bitfinex","ETHUSD",1644048066874,0.93774777,3005.4,3004.5,1.2014]
["bitfinex","ETHUSD",1644048067073,1.42801541,3005.3,3004.5,1.2014]
["bitfinex","ETHUSD",1644048067276,1.42801541,3005.3,3004.5,2.03343]
["bitfinex","ETHUSD",1644048067477,1.42801541,3005.2,3004.5,2.86547]
["bitfinex","ETHUSD",1644048067719,1.43680211,3005.1,3004.5,2.86547]
["bitfinex","ETHUSD",1644048067918,0.0087867,3005.1,3004.5,2.86547]
["bitfinex","ETHUSD",1644048068118,0.0087867,3005.1,3004.5,0.83204]
["bitfinex","ETHUSD",1644048068318,0.0087867,3005.1,3004.6,1.32519827]
["bitfinex","ETHUSD",1644048068518,0.84816087,3005.6,3004.7,0.832]
["bitfinex","ETHUSD",1644048068718,1.4283592,3005.5,3004.7,0.832]
["bitfinex","ETHUSD",1644048068918,0.00878689,3005.0,3004.7,0.832]
["bitfinex","ETHUSD",1644048069724,4.27471407,3005.6,3004.7,0.832]
["bitfinex","ETHUSD",1644048069922,1.42838578,3005.5,3004.7,0.832]
["bitfinex","ETHUSD",1644048070126,0.00878689,3005.0,3004.6,0.49318827]
["bitfinex","ETHUSD",1644048071127,0.01276122,3005.6,3004.6,0.49318827]
["bitfinex","ETHUSD",1644048071381,0.00878119,3005.0,3004.6,0.49318827]
["bitfinex","ETHUSD",1644048071567,0.00878119,3005.0,3004.7,5.7369111]
["bitfinex","ETHUSD",1644048072166,0.01276122,3005.6,3004.7,5.7369111]
["bitfinex","ETHUSD",1644048072367,1.46343123,3005.5,3005.1,1.120865]
["bitfinex","ETHUSD",1644048072568,1.42831212,3005.4,3005.2,0.83194]
["bitfinex","ETHUSD",1644048072969,1.42831212,3005.4,3005.3,3.19402157]
["bitfinex","ETHUSD",1644048073169,0.03511911,3005.5,3005.3,3.19402157]
["bitfinex","ETHUSD",1644048073371,0.00509866,3006.0,3005.1,0.83197]
["bitfinex","ETHUSD",1644048073372,1.42821863,3005.4,3005.1,0.83197]
["bitfinex","ETHUSD",1644048073574,0.00509866,3006.0,3004.5,4.16012]
["bitfinex","ETHUSD",1644048073575,1.42821863,3005.3,3004.5,4.16012]
["bitfinex","ETHUSD",1644048073776,1.42821863,3005.3,3004.4,3.72023]
["bitfinex","ETHUSD",1644048073777,1.42821863,3005.2,3004.7,1.66415]
["bitfinex","ETHUSD",1644048073978,1.42821863,3005.1,3004.7,1.66415]
["bitfinex","ETHUSD",1644048074177,1.42821863,3005.0,3004.7,1.56415]
["bitfinex","ETHUSD",1644048074378,0.00878015,3005.5,3004.7,1.56415]
["bitfinex","ETHUSD",1644048074579,1.42838422,3005.4,3004.8,0.83214]
["bitfinex","ETHUSD",1644048074777,1.42838422,3005.3,3004.9,0.83213]
["bitfinex","ETHUSD",1644048074978,1.42838422,3005.2,3004.9,0.83213]
["bitfinex","ETHUSD",1644048075222,1.42838422,3005.1,3004.9,0.83213]
["bitfinex","ETHUSD",1644048075629,1.42838422,3005.1,3004.9,1.83093357]
["bitfinex","ETHUSD",1644048075827,3.3,3005.2,3004.9,2.66297357]
["bitfinex","ETHUSD",1644048076028,3.3,3005.2,3005.0,0.83206]
["bitfinex","ETHUSD",1644048076227,3.3,3005.2,3004.9,1.83084357]
["bitfinex","ETHUSD",1644048076228,3.3,3005.2,3004.9,0.99880357]
["bitfinex","ETHUSD",1644048076630,1.42831984,3005.1,3004.9,0.99880357]
["bitfinex","ETHUSD",1644048077230,1.42831984,3005.1,3004.6,0.44318827]
["bitfinex","ETHUSD",1644048078432,3.3,3005.2,3004.6,0.44318827]
["bitfinex","ETHUSD",1644048078433,0.00939847,3005.0,3004.7,1.07142407]
["bitfinex","ETHUSD",1644048078631,0.00939847,3005.0,3004.7,1.90348407]
["bitfinex","ETHUSD",1644048078875,0.00939847,3005.0,3004.7,4.25890497]
["bitfinex","ETHUSD",1644048079068,0.00939847,3005.0,3004.7,1.07142407]
["bitfinex","ETHUSD",1644048079473,3.3,3005.2,3004.7,1.07142407]
["bitfinex","ETHUSD",1644048079672,0.00939847,3005.0,3004.7,4.27493646]
["bitfinex","ETHUSD",1644048079873,0.00939847,3005.0,3004.7,4.2908651]
["bitfinex","ETHUSD",1644048080075,0.00939847,3005.0,3004.8,1.0]
["bitfinex","ETHUSD",1644048080274,0.00939847,3005.0,3004.9,3.95935141]
["bitfinex","ETHUSD",1644048080680,3.3,3005.2,3004.9,4.95935141]
["bitfinex","ETHUSD",1644048080877,3.3,3005.2,3004.9,3.95935141]
["bitfinex","ETHUSD",1644048080878,0.00939826,3005.1,3004.9,3.95935141]
["bitfinex","ETHUSD",1644048081175,0.00939826,3005.1,3004.9,6.45500141]
["bitfinex","ETHUSD",1644048081382,0.00939826,3005.1,3004.9,5.62308141]
["bitfinex","ETHUSD",1644048081775,3.3,3005.2,3004.9,5.62308141]
["bitfinex","ETHUSD",1644048081975,3.3,3005.2,3004.9,4.79122141]
["bitfinex","ETHUSD",1644048082175,3.3,3005.2,3005.0,0.832]
["bitfinex","ETHUSD",1644048082176,3.30939816,3005.2,3005.0,0.832]
["bitfinex","ETHUSD",1644048082823,3.30939816,3005.2,3005.1,3.18090062]
["bitfinex","ETHUSD",1644048083023,3.3,3005.2,3005.0,0.832]
["bitfinex","ETHUSD",1644048083423,3.3,3005.2,3005.1,3.26364628]
["bitfinex","ETHUSD",1644048083824,3.3,3005.2,3005.1,3.18386921]
["bitfinex","ETHUSD",1644048084026,3.3,3005.2,3005.1,4.25652896]
["bitfinex","ETHUSD",1644048084324,3.3,3005.2,3005.1,3.25652896]
["bitfinex","ETHUSD",1644048084523,3.3,3005.2,3005.1,3.18055555]
["bitfinex","ETHUSD",1644048085727,3.3,3005.2,3005.1,3.29615689]
["bitfinex","ETHUSD",1644048087385,3.3,3005.2,3005.1,4.29615689]
["bitfinex","ETHUSD",1644048087585,3.3,3005.2,3005.1,3.29615689]
["bitfinex","ETHUSD",1644048089289,3.3,3005.2,3005.1,0.1663]
["bitfinex","ETHUSD",1644048090119,3.3,3005.2,3005.1,3.4207964]
["bitfinex","ETHUSD",1644048090319,3.3,3005.2,3005.1,4.4207964]
["bitfinex","ETHUSD",1644048090320,3.19809414,3005.2,3005.1,4.4207964]
["bitfinex","ETHUSD",1644048091023,3.19809414,3005.2,3005.1,4.51412558]
["bitfinex","ETHUSD",1644048091423,3.19809414,3005.2,3005.1,4.4207964]
["bitfinex","ETHUSD",1644048091623,3.19809414,3005.2,3005.1,6.9159464]
["bitfinex","ETHUSD",1644048092227,3.19809414,3005.2,3005.1,1.9159464]
["bitfinex","ETHUSD",1644048094074,3.19809414,3005.2,3005.1,2.0822464]
["bitfinex","ETHUSD",1644048094277,3.19809414,3005.2,3005.1,6.53921361]
["bitfinex","ETHUSD",1644048094976,0.99263053,3005.2,3005.1,6.53921361]
["bitfinex","ETHUSD",1644048095175,0.99263053,3005.2,3005.1,7.13921361]
["bitfinex","ETHUSD",1644048095578,0.99263053,3005.2,3005.1,6.97291361]
["bitfinex","ETHUSD",1644048096780,0.85889406,3005.2,3005.1,6.97291361]
["bitfinex","ETHUSD",1644048096979,0.34204409,3005.2,3005.1,6.97291361]
["bitfinex","ETHUSD",1644048097180,0.00938996,3005.3,3005.2,5.0]
["bitfinex","ETHUSD",1644048097381,0.03755419,3005.8,3005.3,5.0]
["bitfinex","ETHUSD",1644048097641,0.00509866,3006.0,3005.4,4.26532697]
["bitfinex","ETHUSD",1644048097829,0.03755335,3005.9,3005.5,3.38014971]
["bitfinex","ETHUSD",1644048098030,0.03755335,3005.9,3005.6,3.66502061]
["bitfinex","ETHUSD",1644048098233,0.03755335,3005.9,3005.6,4.66502061]
["bitfinex","ETHUSD",1644048098433,0.03755335,3005.9,3005.7,0.83159]
["bitfinex","ETHUSD",1644048098635,1.32809866,3006.6,3005.8,3.35047468]
["bitfinex","ETHUSD",1644048098932,1.42785901,3006.5,3006.3,1.81287713]
["bitfinex","ETHUSD",1644048099131,0.1663,3006.4,3006.3,1.81287713]
["bitfinex","ETHUSD",1644048099332,1.59415901,3006.4,3006.3,4.35124894]
["bitfinex","ETHUSD",1644048099531,1.59415901,3006.4,3006.3,4.50306285]
["bitfinex","ETHUSD",1644048099731,1.59415901,3006.4,3006.3,2.64447083]
["bitfinex","ETHUSD",1644048099935,1.57525901,3006.4,3006.3,2.64447083]
["bitfinex","ETHUSD",1644048100234,1.57525901,3006.4,3006.3,6.02746827]
["bitfinex","ETHUSD",1644048100235,0.63978399,3006.4,3006.3,6.02746827]
["bitfinex","ETHUSD",1644048100438,0.00310596,3006.5,3006.4,5.0]
["bitfinex","ETHUSD",1644048100636,0.01752063,3007.0,3006.6,2.49409]
["bitfinex","ETHUSD",1644048100637,0.01242197,3007.0,3006.6,2.49409]
["bitfinex","ETHUSD",1644048100837,0.01242197,3007.0,3006.6,4.45681]
["bitfinex","ETHUSD",1644048101036,0.00509866,3007.6,3006.6,5.75681]
["bitfinex","ETHUSD",1644048101244,0.00509866,3007.6,3007.5,1.00261172]
["bitfinex","ETHUSD",1644048101487,0.64192608,3008.1,3007.4,0.31138086]
["bitfinex","ETHUSD",1644048101676,0.00509866,3007.9,3007.4,0.31138086]
["bitfinex","ETHUSD",1644048102080,0.00509866,3007.9,3007.4,1.14271086]
["bitfinex","ETHUSD",1644048102582,0.00509866,3007.9,3007.1,3.5]
["bitfinex","ETHUSD",1644048102583,0.63682742,3007.8,3007.1,3.5]
["bitfinex","ETHUSD",1644048102782,0.84910323,3008.1,3007.1,1.66261]
["bitfinex","ETHUSD",1644048102783,0.00509866,3007.7,3007.1,1.66261]
["bitfinex","ETHUSD",1644048102982,0.00509866,3008.0,3007.2,1.0]
["bitfinex","ETHUSD",1644048103184,0.00509866,3008.0,3007.1,1.66261]
["bitfinex","ETHUSD",1644048103384,0.1662,3007.9,3007.1,1.66261]
["bitfinex","ETHUSD",1644048103583,0.00509866,3007.8,3007.3,1.03277665]
["bitfinex","ETHUSD",1644048103787,0.1661,3007.7,3007.4,1.6627]
["bitfinex","ETHUSD",1644048103987,0.1661,3007.7,3007.4,2.49408]
["bitfinex","ETHUSD",1644048104183,0.1661,3008.0,3007.4,2.49408]
["bitfinex","ETHUSD",1644048104384,0.00509866,3007.9,3007.4,2.49408]
["bitfinex","ETHUSD",1644048104583,0.1661,3007.8,3007.5,1.66243]
["bitfinex","ETHUSD",1644048104784,0.1661,3007.8,3007.6,4.45686399]
["bitfinex","ETHUSD",1644048104985,0.1661,3007.8,3007.7,0.83121]
["bitfinex","ETHUSD",1644048104986,0.00938473,3007.8,3007.7,0.83121]
["bitfinex","ETHUSD",1644048105223,0.00938473,3007.8,3007.7,4.15354502]
["bitfinex","ETHUSD",1644048105725,0.00938473,3007.8,3007.7,0.83121]
["bitfinex","ETHUSD",1644048105928,0.04985663,3008.3,3007.7,0.83121]
["bitfinex","ETHUSD",1644048105929,0.01742201,3008.3,3007.7,1.66246]
["bitfinex","ETHUSD",1644048106127,0.00871282,3007.9,3007.8,0.83125]
["bitfinex","ETHUSD",1644048106330,0.17481282,3007.9,3007.8,0.83125]
["bitfinex","ETHUSD",1644048107133,0.1661,3007.9,3007.8,0.83125]
["bitfinex","ETHUSD",1644048107731,0.1661,3007.9,3007.7,0.83125]
["bitfinex","ETHUSD",1644048108131,0.1661,3007.9,3007.7,1.66249]
["bitfinex","ETHUSD",1644048108533,0.00871272,3008.0,3007.8,0.83124]
["bitfinex","ETHUSD",1644048108733,0.1661,3007.9,3007.8,0.83124]
["bitfinex","ETHUSD",1644048109377,0.00871272,3008.0,3007.8,0.83124]
["bitfinex","ETHUSD",1644048109577,0.00509866,3008.3,3007.8,0.83124]
["bitfinex","ETHUSD",1644048109776,0.00871263,3008.0,3007.8,4.11955973]
["bitfinex","ETHUSD",1644048109977,0.00871263,3008.0,3007.9,1.75132652]
["bitfinex","ETHUSD",1644048110184,0.00509866,3008.3,3008.0,5.0]
["bitfinex","ETHUSD",1644048110377,0.5517894,3008.4,3008.1,1.0]
["bitfinex","ETHUSD",1644048110579,0.5517894,3008.4,3008.1,1.3]
["bitfinex","ETHUSD",1644048110781,0.5517894,3008.4,3008.1,0.8309784]
["bitfinex","ETHUSD",1644048110977,0.5517894,3008.4,3008.2,0.831]
["bitfinex","ETHUSD",1644048111777,0.5517894,3008.4,3008.2,1.6621]
["bitfinex","ETHUSD",1644048113219,0.5517894,3008.4,3008.2,4.95119147]
["bitfinex","ETHUSD",1644048113420,0.5517894,3008.4,3008.2,2.4930585]
["bitfinex","ETHUSD",1644048113820,0.5517894,3008.4,3008.2,1.6621]
["bitfinex","ETHUSD",1644048114025,0.5517894,3008.4,3008.2,4.96017692]
["bitfinex","ETHUSD",1644048114227,0.5517894,3008.4,3008.3,4.3639266]
["bitfinex","ETHUSD",1644048114430,0.00509866,3009.0,3008.5,0.8308]
["bitfinex","ETHUSD",1644048114634,1.9222622,3009.9,3008.7,5.0]
["bitfinex","ETHUSD",1644048114831,8.5,3010.0,3008.8,4.5]
["bitfinex","ETHUSD",1644048115028,8.5,3010.0,3008.8,4.636]
["bitfinex","ETHUSD",1644048115226,0.04661073,3009.9,3009.8,1.12210623]
["bitfinex","ETHUSD",1644048115428,0.63682742,3010.6,3010.1,0.83044]
["bitfinex","ETHUSD",1644048115627,0.01477622,3010.7,3010.2,0.83038]
["bitfinex","ETHUSD",1644048116780,0.01477622,3010.7,3009.8,1.42210623]
["bitfinex","ETHUSD",1644048116781,0.01477622,3010.7,3009.8,1.66104]
["bitfinex","ETHUSD",1644048116979,0.01477622,3010.7,3009.9,0.166]
["bitfinex","ETHUSD",1644048117177,3.16497776,3010.6,3009.4,0.166]
["bitfinex","ETHUSD",1644048117378,0.01293117,3010.4,3009.1,3.6661]
["bitfinex","ETHUSD",1644048117678,0.01293117,3010.4,3009.6,1.17814942]
["bitfinex","ETHUSD",1644048117877,0.01293117,3010.4,3009.6,2.00869562]
["bitfinex","ETHUSD",1644048118076,0.18087622,3010.7,3009.7,0.1661]
["bitfinex","ETHUSD",1644048118077,0.01477622,3010.7,3009.7,0.1661]
["bitfinex","ETHUSD",1644048118278,0.00307906,3010.2,3009.7,0.1661]
["bitfinex","ETHUSD",1644048118478,0.00307906,3010.2,3009.8,0.8306]
["bitfinex","ETHUSD",1644048119286,0.1661,3010.6,3009.8,0.8306]
["bitfinex","ETHUSD",1644048119484,0.00936882,3010.2,3009.8,0.8306]
["bitfinex","ETHUSD",1644048120325,0.00936882,3010.2,3009.8,3.32209]
["bitfinex","ETHUSD",1644048120525,0.18087622,3010.7,3009.9,2.49146]
["bitfinex","ETHUSD",1644048120724,0.18087622,3010.7,3010.1,0.83046]
["bitfinex","ETHUSD",1644048120725,0.00936882,3010.2,3010.1,0.83046]
["bitfinex","ETHUSD",1644048121523,0.01477622,3010.7,3009.9,3.46149172]
["bitfinex","ETHUSD",1644048121725,0.01477622,3010.7,3009.9,3.62749172]
["bitfinex","ETHUSD",1644048121927,0.0093685,3010.3,3009.9,3.62749172]
["bitfinex","ETHUSD",1644048122325,0.0093685,3010.3,3010.0,0.83048]
["bitfinex","ETHUSD",1644048122525,0.0093685,3010.3,3009.9,3.62749172]
["bitfinex","ETHUSD",1644048122731,0.01477622,3010.7,3009.9,1.82698]
["bitfinex","ETHUSD",1644048123132,0.00936861,3010.3,3009.9,1.82698]
["bitfinex","ETHUSD",1644048123330,0.00936861,3010.3,3010.1,0.83051]
["bitfinex","ETHUSD",1644048123972,0.01477622,3010.7,3009.9,5.15367851]
["bitfinex","ETHUSD",1644048124176,0.01477622,3010.7,3009.9,2.4914537]
["bitfinex","ETHUSD",1644048124774,3.3,3010.3,3009.9,2.4914537]
["bitfinex","ETHUSD",1644048124974,3.3,3010.3,3010.1,0.83048]
["bitfinex","ETHUSD",1644048125779,3.3,3010.3,3009.9,1.66098]
["bitfinex","ETHUSD",1644048126480,3.5,3010.2,3009.7,0.166]
["bitfinex","ETHUSD",1644048126679,3.5,3010.2,3008.9,0.25]
["bitfinex","ETHUSD",1644048126680,3.5,3010.2,3009.0,0.1661]
["bitfinex","ETHUSD",1644048126879,3.50487843,3010.2,3009.0,0.1661]
["bitfinex","ETHUSD",1644048127279,3.50487843,3010.2,3008.8,0.1661]
["bitfinex","ETHUSD",1644048127479,6.69707843,3010.2,3008.8,0.1661]
["bitfinex","ETHUSD",1644048127758,6.69707843,3010.2,3008.8,0.99688]
["bitfinex","ETHUSD",1644048127945,0.0093644,3009.7,3008.8,0.1661]
["bitfinex","ETHUSD",1644048128747,0.0093644,3009.7,3008.9,0.83072]
["bitfinex","ETHUSD",1644048128950,3.5,3010.0,3009.0,0.1661]
["bitfinex","ETHUSD",1644048129152,0.00936493,3009.4,3009.0,0.1661]
["bitfinex","ETHUSD",1644048130155,0.8777931,3009.9,3009.0,0.1661]
["bitfinex","ETHUSD",1644048130156,0.00509321,3009.8,3009.0,0.1661]
["bitfinex","ETHUSD",1644048130450,0.00885087,3009.4,3009.0,0.1661]
["bitfinex","ETHUSD",1644048131251,3.14865021,3010.1,3009.0,0.1661]
["bitfinex","ETHUSD",1644048131479,0.00885087,3009.4,3009.0,0.1661]
["bitfinex","ETHUSD",1644048132086,0.87463441,3009.4,3009.0,0.1661]
["bitfinex","ETHUSD",1644048132289,3.56907894,3009.3,3009.0,0.1661]
["bitfinex","ETHUSD",1644048132485,3.56907894,3009.3,3008.8,0.1661]
["bitfinex","ETHUSD",1644048133886,0.00906662,3009.2,3008.7,0.00906797]
["bitfinex","ETHUSD",1644048134089,0.01415983,3009.2,3008.7,0.00906797]
["bitfinex","ETHUSD",1644048134288,0.88859578,3008.9,3008.7,0.00906797]
["bitfinex","ETHUSD",1644048134688,0.01415983,3009.2,3008.7,0.00906797]
["bitfinex","ETHUSD",1644048134890,0.00509321,3009.2,3008.4,0.1661]
["bitfinex","ETHUSD",1644048135126,0.00906681,3009.1,3008.6,0.00906802]
["bitfinex","ETHUSD",1644048135925,0.00509321,3009.2,3008.2,0.83091]
["bitfinex","ETHUSD",1644048136131,0.00509321,3009.2,3008.3,0.1661]
["bitfinex","ETHUSD",1644048136332,0.00906686,3009.1,3008.7,0.00906792]
["bitfinex","ETHUSD",1644048137134,3.29902046,3009.2,3008.3,0.1661]
["bitfinex","ETHUSD",1644048137333,0.00509321,3009.2,3008.1,0.1661]
["bitfinex","ETHUSD",1644048137536,0.00871316,3009.1,3008.7,0.00871403]
["bitfinex","ETHUSD",1644048138333,0.00509321,3009.2,3007.9,0.1661]
["bitfinex","ETHUSD",1644048138736,0.00871316,3009.1,3008.7,0.00871403]
["bitfinex","ETHUSD",1644048139577,3.18168795,3009.2,3008.2,0.1661]
["bitfinex","ETHUSD",1644048139777,3.18168795,3009.2,3008.7,0.00871403]
["bitfinex","ETHUSD",1644048139778,0.00871316,3009.1,3008.7,0.00871403]
["bitfinex","ETHUSD",1644048139978,2.7,3009.0,3008.1,1.65226017]
["bitfinex","ETHUSD",1644048140183,0.00509321,3008.9,3008.1,1.65226017]
["bitfinex","ETHUSD",1644048140878,0.00509321,3009.2,3008.1,0.82132017]
["bitfinex","ETHUSD",1644048141879,0.00509321,3009.2,3008.2,0.96672519]
["bitfinex","ETHUSD",1644048142279,0.00305185,3009.0,3008.2,0.96672519]
["bitfinex","ETHUSD",1644048142935,0.00305185,3009.0,3008.1,0.82132017]
["bitfinex","ETHUSD",1644048143133,3.30305185,3009.0,3008.1,0.82132017]
["bitfinex","ETHUSD",1644048143333,0.00509321,3008.9,3008.1,0.82132017]
["bitfinex","ETHUSD",1644048144139,0.00509321,3008.9,3007.9,1.66184]
["bitfinex","ETHUSD",1644048144140,3.20470413,3008.9,3007.7,1.1357]
["bitfinex","ETHUSD",1644048144338,3.20470413,3008.9,3007.6,0.25]
["bitfinex","ETHUSD",1644048144339,1.42687073,3008.8,3007.6,0.25]
["bitfinex","ETHUSD",1644048144537,1.42687073,3008.8,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048144538,3.50509321,3008.7,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048144739,3.50509321,3008.7,3008.1,0.00936786]
["bitfinex","ETHUSD",1644048145141,0.98319489,3008.4,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048145343,0.00509321,3008.3,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048145540,3.50509321,3008.3,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048145740,1.42706875,3008.2,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048145940,3.50509321,3008.3,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048146241,1.42709561,3008.2,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048146475,3.39033942,3008.1,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048146673,0.00509321,3008.3,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048146674,3.54204825,3008.3,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048146876,1.42707183,3008.2,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048147074,3.25079113,3008.1,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048147475,3.4637003,3008.3,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048148077,1.4270549,3008.2,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048148282,3.22753998,3008.1,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048148681,3.52676779,3008.3,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048148882,1.42705946,3008.2,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048149080,3.30165918,3008.1,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048149282,0.00509321,3008.3,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048149283,3.41262293,3008.3,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048149482,3.41262293,3008.3,3007.6,0.00909098]
["bitfinex","ETHUSD",1644048150530,1.42705823,3008.2,3007.4,0.17308304]
["bitfinex","ETHUSD",1644048150727,1.42705823,3008.2,3007.8,0.00904014]
["bitfinex","ETHUSD",1644048151627,1.42705823,3008.2,3007.0,2.07152005]
["bitfinex","ETHUSD",1644048152028,1.42705823,3008.2,3007.8,0.00904003]
["bitfinex","ETHUSD",1644048152827,1.42705823,3008.2,3007.0,2.07152005]
["bitfinex","ETHUSD",1644048153328,1.42705823,3008.2,3007.8,0.00904003]
["bitfinex","ETHUSD",1644048153527,2.50619849,3008.2,3007.8,0.00904003]
["bitfinex","ETHUSD",1644048153728,1.07914026,3008.2,3007.8,0.00904003]
["bitfinex","ETHUSD",1644048153972,4.37914026,3008.2,3007.8,0.00904003]
["bitfinex","ETHUSD",1644048154180,3.3,3008.2,3007.1,3.32342291]
["bitfinex","ETHUSD",1644048154379,3.3,3008.2,3007.8,0.00883259]
["bitfinex","ETHUSD",1644048154783,6.46497776,3008.2,3007.8,0.00883259]
["bitfinex","ETHUSD",1644048155178,1.4272209,3008.1,3007.8,0.00883259]
["bitfinex","ETHUSD",1644048155379,1.4272209,3008.1,3007.0,3.5]
["bitfinex","ETHUSD",1644048155584,1.4272209,3008.1,3007.8,0.00883259]
["bitfinex","ETHUSD",1644048156581,1.4272209,3008.1,3007.4,0.83135]
["bitfinex","ETHUSD",1644048156781,1.4272209,3008.1,3007.8,0.0088327]
["bitfinex","ETHUSD",1644048157923,2.44499817,3008.1,3007.8,0.00886067]
["bitfinex","ETHUSD",1644048158235,3.3,3008.2,3007.8,0.00886067]
["bitfinex","ETHUSD",1644048158430,1.42709589,3008.1,3007.8,0.00886067]
["bitfinex","ETHUSD",1644048158828,1.42709589,3008.1,3007.5,0.83132]
["bitfinex","ETHUSD",1644048159228,1.42709589,3008.1,3007.8,0.00886067]
["bitfinex","ETHUSD",1644048159431,1.17709589,3008.1,3007.8,0.00886067]
["bitfinex","ETHUSD",1644048159628,3.3,3008.2,3007.8,0.00886067]
["bitfinex","ETHUSD",1644048160028,3.3,3008.2,3007.2,3.30248985]
["bitfinex","ETHUSD",1644048160230,3.3,3008.2,3007.0,4.50818977]
["bitfinex","ETHUSD",1644048160529,3.3,3008.2,3007.8,0.00886057]
["bitfinex","ETHUSD",1644048161228,3.3,3008.2,3007.0,4.50818977]
["bitfinex","ETHUSD",1644048161473,0.91100658,3008.0,3007.0,1.1198]
["bitfinex","ETHUSD",1644048161672,0.91100658,3008.0,3007.8,0.00885648]
["bitfinex","ETHUSD",1644048161874,0.83152,3007.9,3007.8,0.00885648]
["bitfinex","ETHUSD",1644048162475,0.83152,3007.9,3007.0,1.1198]
["bitfinex","ETHUSD",1644048162674,0.99649776,3007.9,3007.0,1.1198]
["bitfinex","ETHUSD",1644048162873,4.25,3007.8,3007.0,1.0286568]
["bitfinex","ETHUSD",1644048164875,4.25,3007.8,3006.8,0.74186295]
["bitfinex","ETHUSD",1644048165126,4.25,3007.8,3007.2,0.00885835]
["bitfinex","ETHUSD",1644048166229,6.63044594,3007.7,3006.8,0.49186295]
["bitfinex","ETHUSD",1644048166426,6.63044594,3007.7,3007.3,0.00885023]
["bitfinex","ETHUSD",1644048167326,6.63044594,3007.7,3006.8,3.85118323]
["bitfinex","ETHUSD",1644048167526,6.63044594,3007.7,3007.3,0.00885023]
["bitfinex","ETHUSD",1644048168527,6.63044594,3007.7,3006.8,0.49186295]
["bitfinex","ETHUSD",1644048168732,6.63044594,3007.7,3007.3,0.00884923]
["bitfinex","ETHUSD",1644048169800,6.63044594,3007.7,3006.8,1.32325295]
["bitfinex","ETHUSD",1644048170002,6.63044594,3007.7,3007.3,0.00885714]
["bitfinex","ETHUSD",1644048170305,3.0,3007.4,3007.3,0.00885714]
["bitfinex","ETHUSD",1644048170501,5.0,3007.3,3006.0,0.25]
["bitfinex","ETHUSD",1644048170704,3.16497776,3007.2,3005.9,3.5]
["bitfinex","ETHUSD",1644048170914,0.46497776,3007.2,3005.9,3.5]
["bitfinex","ETHUSD",1644048171103,0.86927276,3006.7,3005.8,0.67539913]
["bitfinex","ETHUSD",1644048171503,0.86927276,3006.7,3005.8,0.17370372]
["bitfinex","ETHUSD",1644048171703,4.39387183,3006.6,3005.6,0.49980872]
["bitfinex","ETHUSD",1644048171904,4.39387183,3006.6,3005.5,1.1689]
["bitfinex","ETHUSD",1644048171905,4.39387183,3006.6,3005.3,3.5]
["bitfinex","ETHUSD",1644048172505,0.98794978,3006.1,3005.3,3.98927958]
["bitfinex","ETHUSD",1644048172728,0.16497776,3006.5,3005.3,0.48927958]
["bitfinex","ETHUSD",1644048173329,4.39387183,3006.6,3005.4,3.5]
["bitfinex","ETHUSD",1644048173528,4.39387183,3006.6,3005.5,2.4950741]
["bitfinex","ETHUSD",1644048173728,4.39387183,3006.6,3005.7,0.00886064]
["bitfinex","ETHUSD",1644048173933,4.39387183,3006.6,3006.0,1.09847109]
["bitfinex","ETHUSD",1644048174331,4.39387183,3006.6,3005.8,3.5]
["bitfinex","ETHUSD",1644048174532,4.39387183,3006.6,3005.9,1.66321]
["bitfinex","ETHUSD",1644048174732,4.39387183,3006.6,3005.6,4.8]
["bitfinex","ETHUSD",1644048174933,2.63609415,3007.4,3005.6,4.8]
["bitfinex","ETHUSD",1644048174934,2.73606414,3006.5,3005.8,4.66319]
["bitfinex","ETHUSD",1644048175134,0.9696,3007.5,3006.2,5.0]
["bitfinex","ETHUSD",1644048175436,0.9696,3007.5,3006.8,0.83133]
["bitfinex","ETHUSD",1644048175834,0.9696,3007.5,3006.4,1.6627691]
["bitfinex","ETHUSD",1644048176035,0.9696,3007.5,3006.7,1.66274]
["bitfinex","ETHUSD",1644048176482,4.2696,3007.5,3006.7,1.66274]
["bitfinex","ETHUSD",1644048177076,4.2696,3007.5,3006.6,0.83155]
["bitfinex","ETHUSD",1644048177977,4.2696,3007.5,3006.6,2.49431]
["bitfinex","ETHUSD",1644048178178,4.2696,3007.5,3006.5,1.66289]
["bitfinex","ETHUSD",1644048178376,4.2696,3007.5,3006.6,0.8315]
["bitfinex","ETHUSD",1644048178580,4.2696,3007.5,3006.9,0.0088653]
["bitfinex","ETHUSD",1644048179382,4.2696,3007.5,3006.8,0.85308972]
["bitfinex","ETHUSD",1644048179581,4.2696,3007.5,3007.0,0.00920656]
["bitfinex","ETHUSD",1644048180232,1.42741935,3007.4,3007.0,0.00920656]
["bitfinex","ETHUSD",1644048181337,5.35466088,3007.5,3007.0,0.00920656]
["bitfinex","ETHUSD",1644048181533,4.2696,3007.5,3007.0,0.00920656]
["bitfinex","ETHUSD",1644048181731,4.2696,3007.5,3006.5,3.3257]
["bitfinex","ETHUSD",1644048181931,4.2696,3007.5,3006.7,1.66276]
["bitfinex","ETHUSD",1644048182132,4.2696,3007.5,3007.1,0.00920645]
["bitfinex","ETHUSD",1644048182933,4.2696,3007.5,3006.7,1.66276]
["bitfinex","ETHUSD",1644048183230,4.2696,3007.5,3007.1,0.00883107]
["bitfinex","ETHUSD",1644048183432,3.3,3007.5,3007.1,0.00883107]
["bitfinex","ETHUSD",1644048184184,3.3,3007.5,3006.7,1.66276]
["bitfinex","ETHUSD",1644048184185,3.05,3007.5,3006.7,1.66276]
["bitfinex","ETHUSD",1644048184380,3.05,3007.5,3006.6,0.83148]
["bitfinex","ETHUSD",1644048184381,3.05,3007.5,3007.1,0.00883107]
["bitfinex","ETHUSD",1644048185381,3.05,3007.5,3006.6,0.83148]
["bitfinex","ETHUSD",1644048185583,3.05,3007.5,3007.1,0.00883107]
["bitfinex","ETHUSD",1644048186686,3.05,3007.5,3006.2,7.03170986]
["bitfinex","ETHUSD",1644048186687,3.05,3007.5,3006.2,6.59771632]
["bitfinex","ETHUSD",1644048186884,3.05,3007.5,3007.1,0.00886992]
["bitfinex","ETHUSD",1644048187735,3.05,3007.5,3006.2,6.68589772]
["bitfinex","ETHUSD",1644048187937,3.05,3007.5,3007.1,0.00886992]
["bitfinex","ETHUSD",1644048188940,3.05,3007.5,3006.2,2.16518802]
["bitfinex","ETHUSD",1644048189344,3.05,3007.5,3007.1,0.00886992]
["bitfinex","ETHUSD",1644048190043,3.88157,3007.5,3007.1,0.00886992]
["bitfinex","ETHUSD",1644048190240,3.88157,3007.5,3006.2,0.50217802]
["bitfinex","ETHUSD",1644048190441,1.14832979,3007.1,3006.2,0.50217802]
["bitfinex","ETHUSD",1644048190640,3.88157,3007.5,3006.2,3.79816247]
["bitfinex","ETHUSD",1644048190841,3.05,3007.5,3006.2,3.79816247]
["bitfinex","ETHUSD",1644048191477,1.6631772,3007.3,3006.2,0.50217802]
["bitfinex","ETHUSD",1644048191678,3.45775834,3007.4,3006.7,0.00886523]
["bitfinex","ETHUSD",1644048191679,3.82785204,3007.2,3006.7,0.00886523]
["bitfinex","ETHUSD",1644048191883,5.0,3007.1,3006.0,1.205]
["bitfinex","ETHUSD",1644048192077,5.83171,3007.1,3005.8,4.2351]
["bitfinex","ETHUSD",1644048192278,5.99668776,3007.1,3005.8,3.9851]
["bitfinex","ETHUSD",1644048192479,0.83175,3006.7,3005.8,3.9851]
["bitfinex","ETHUSD",1644048192777,0.83175,3006.7,3005.7,1.2135]
["bitfinex","ETHUSD",1644048194079,0.83175,3006.7,3006.0,0.00886747]
["bitfinex","ETHUSD",1644048195127,0.83175,3006.7,3005.7,1.2135]
["bitfinex","ETHUSD",1644048195329,0.83175,3006.7,3006.2,0.00886716]
["bitfinex","ETHUSD",1644048196130,0.83175,3006.7,3005.7,1.2135]
["bitfinex","ETHUSD",1644048196531,0.83175,3006.7,3006.3,0.00886695]
["bitfinex","ETHUSD",1644048197331,0.83175,3006.7,3005.7,1.2135]
["bitfinex","ETHUSD",1644048197730,0.83175,3006.7,3006.3,0.00886581]
["bitfinex","ETHUSD",1644048198130,4.13175,3006.7,3006.3,0.00886581]
["bitfinex","ETHUSD",1644048198531,4.13175,3006.7,3005.7,1.2135]
["bitfinex","ETHUSD",1644048198983,4.13175,3006.7,3006.3,0.00886581]
["bitfinex","ETHUSD",1644048199791,4.13175,3006.7,3005.7,1.2135]
["bitfinex","ETHUSD",1644048199989,4.13175,3006.7,3006.3,0.00886581]
["bitfinex","ETHUSD",1644048200990,4.13175,3006.7,3005.7,1.2135]
["bitfinex","ETHUSD",1644048201189,4.13175,3006.7,3006.3,0.00886594]
["bitfinex","ETHUSD",1644048202190,4.13175,3006.7,3005.7,1.2135]
["bitfinex","ETHUSD",1644048202395,4.13175,3006.7,3006.3,0.00886594]
["bitfinex","ETHUSD",1644048203431,4.13175,3006.7,3005.7,1.2135]
["bitfinex","ETHUSD",1644048203730,4.13175,3006.7,3006.3,0.00886594]
["bitfinex","ETHUSD",1644048204534,4.13175,3006.7,3005.7,1.2135]
["bitfinex","ETHUSD",1644048204735,4.13175,3006.7,3006.3,0.00886592]
["bitfinex","ETHUSD",1644048205237,0.06113408,3006.3,3005.7,1.2135]
["bitfinex","ETHUSD",1644048207080,0.06113408,3006.3,3005.4,0.25]
["bitfinex","ETHUSD",1644048207283,0.06113408,3006.3,3005.3,3.81595958]
["bitfinex","ETHUSD",1644048207284,0.06113408,3006.3,3005.3,1.70067958]
["bitfinex","ETHUSD",1644048207489,1.42789798,3006.2,3005.3,1.70067958]
["bitfinex","ETHUSD",1644048208282,0.83193,3006.1,3005.3,1.70067958]
["bitfinex","ETHUSD",1644048208482,1.42794462,3006.0,3005.3,1.70067958]
["bitfinex","ETHUSD",1644048209081,0.8319738,3006.0,3005.3,1.70067958]
["bitfinex","ETHUSD",1644048209586,1.6638694,3006.3,3005.3,1.2114]
["bitfinex","ETHUSD",1644048209786,1.42793659,3006.2,3005.5,0.00938923]
["bitfinex","ETHUSD",1644048210630,1.42793659,3006.2,3005.3,1.2114]
["bitfinex","ETHUSD",1644048210831,2.25981659,3006.2,3005.7,0.00938881]
["bitfinex","ETHUSD",1644048211032,1.42793659,3006.1,3005.7,0.00938881]
["bitfinex","ETHUSD",1644048211832,1.42793659,3006.1,3005.3,1.2114]
["bitfinex","ETHUSD",1644048212033,1.42793659,3006.1,3005.2,0.49534232]
["bitfinex","ETHUSD",1644048212238,1.1887301,3005.7,3005.2,0.49534232]
["bitfinex","ETHUSD",1644048212434,1.42793659,3005.6,3005.2,0.49534232]
["bitfinex","ETHUSD",1644048213435,3.42207432,3005.5,3004.7,0.00309629]
["bitfinex","ETHUSD",1644048213635,3.42207432,3005.5,3004.7,0.51013432]
["bitfinex","ETHUSD",1644048213636,4.44795647,3005.5,3004.7,0.51013432]
["bitfinex","ETHUSD",1644048213892,1.17821831,3005.4,3004.7,0.50703803]
["bitfinex","ETHUSD",1644048214083,1.17821831,3005.4,3004.8,0.00309629]
["bitfinex","ETHUSD",1644048214287,1.07327871,3004.9,3004.8,0.00309629]
["bitfinex","ETHUSD",1644048214492,1.07327871,3004.9,3004.7,0.50703803]
["bitfinex","ETHUSD",1644048214888,0.83221,3005.2,3004.7,0.50703803]
["bitfinex","ETHUSD",1644048215089,1.664401,3005.2,3004.8,0.00309629]
["bitfinex","ETHUSD",1644048215290,1.664401,3005.2,3004.7,0.50703803]
["bitfinex","ETHUSD",1644048215688,1.664401,3005.2,3004.8,0.0093927]
["bitfinex","ETHUSD",1644048215888,1.664401,3005.2,3004.8,0.01248899]
["bitfinex","ETHUSD",1644048216089,2.50616234,3005.1,3004.8,0.01248899]
["bitfinex","ETHUSD",1644048216288,2.50616234,3005.1,3004.8,0.0093927]
["bitfinex","ETHUSD",1644048216688,2.50616234,3005.1,3004.7,0.50703803]
["bitfinex","ETHUSD",1644048216890,2.50616234,3005.1,3004.8,0.00939281]
["bitfinex","ETHUSD",1644048217941,2.25616234,3005.1,3004.1,0.00309629]
["bitfinex","ETHUSD",1644048218138,3.33851014,3005.1,3004.8,0.00939281]
["bitfinex","ETHUSD",1644048218940,3.33851014,3005.1,3004.1,0.00309629]
["bitfinex","ETHUSD",1644048219142,0.832207,3005.0,3004.1,0.00309629]
["bitfinex","ETHUSD",1644048219343,0.832207,3005.0,3004.8,0.00911103]
["bitfinex","ETHUSD",1644048220244,0.8322397,3004.9,3004.1,0.00309629]
["bitfinex","ETHUSD",1644048220447,1.6644797,3004.9,3004.7,0.00911113]
["bitfinex","ETHUSD",1644048221483,1.6644797,3004.9,3004.1,0.00309629]
["bitfinex","ETHUSD",1644048221684,1.6644797,3004.9,3004.6,0.00911133]
["bitfinex","ETHUSD",1644048221884,3.3,3005.0,3004.6,0.00911133]
["bitfinex","ETHUSD",1644048222683,3.3,3005.0,3004.1,0.00309629]
["bitfinex","ETHUSD",1644048222883,3.3,3005.0,3004.6,0.0087394]
["bitfinex","ETHUSD",1644048223885,3.3,3005.0,3004.1,0.00309629]
["bitfinex","ETHUSD",1644048224087,3.3,3005.0,3004.6,0.0087394]
["bitfinex","ETHUSD",1644048225131,3.3,3005.0,3004.2,0.00309629]
["bitfinex","ETHUSD",1644048225332,3.3,3005.0,3004.6,0.0087394]
["bitfinex","ETHUSD",1644048226132,3.3,3005.0,3004.2,0.00309629]
["bitfinex","ETHUSD",1644048226532,3.3,3005.0,3004.6,0.0087645]
["bitfinex","ETHUSD",1644048227332,3.3,3005.0,3004.2,0.00309629]
["bitfinex","ETHUSD",1644048227733,3.3,3005.0,3004.6,0.0087645]
["bitfinex","ETHUSD",1644048228636,3.3,3005.0,3004.2,0.00309629]
["bitfinex","ETHUSD",1644048228904,3.3,3005.0,3004.6,0.0087645]
["bitfinex","ETHUSD",1644048229898,3.3,3005.0,3004.2,0.00309629]
["bitfinex","ETHUSD",1644048230099,3.3,3005.0,3004.6,0.00876281]
["bitfinex","ETHUSD",1644048231100,3.3,3005.0,3004.2,0.00309629]
["bitfinex","ETHUSD",1644048231305,3.3,3005.0,3004.6,0.00876281]
["bitfinex","ETHUSD",1644048232203,3.3,3005.0,3004.2,0.00309629]
["bitfinex","ETHUSD",1644048232404,4.1322177,3005.0,3004.6,0.00876281]
["bitfinex","ETHUSD",1644048233440,4.1322177,3005.0,3004.2,0.00309629]
["bitfinex","ETHUSD",1644048233839,4.1322177,3005.0,3004.6,0.00876292]
["bitfinex","ETHUSD",1644048234644,4.1322177,3005.0,3004.2,0.00309629]
["bitfinex","ETHUSD",1644048234845,4.1322177,3005.0,3004.6,0.00876292]
["bitfinex","ETHUSD",1644048235845,4.1322177,3005.0,3004.2,0.00309629]
["bitfinex","ETHUSD",1644048236049,4.1322177,3005.0,3004.6,0.00876292]
["bitfinex","ETHUSD",1644048237086,4.1322177,3005.0,3004.2,0.00309629]
["bitfinex","ETHUSD",1644048237283,4.1322177,3005.0,3004.6,0.00876292]
["bitfinex","ETHUSD",1644048238285,4.1322177,3005.0,3004.2,0.00309629]
["bitfinex","ETHUSD",1644048238486,4.1322177,3005.0,3004.6,0.00822538]
["bitfinex","ETHUSD",1644048239288,8.31469,3005.4,3004.6,0.00822538]
["bitfinex","ETHUSD",1644048239289,0.1663,3005.8,3004.7,0.01262609]
["bitfinex","ETHUSD",1644048239489,0.1663,3005.8,3004.7,4.67638609]
["bitfinex","ETHUSD",1644048239689,0.001134,3006.3,3004.8,3.50309629]
["bitfinex","ETHUSD",1644048239889,0.001134,3006.3,3004.9,1.0]
["bitfinex","ETHUSD",1644048240135,0.001134,3006.3,3005.4,1.08925166]
["bitfinex","ETHUSD",1644048240338,0.001134,3006.3,3005.0,3.50998717]
["bitfinex","ETHUSD",1644048240339,1.4291409,3006.3,3005.3,0.83174]
["bitfinex","ETHUSD",1644048240535,0.001134,3006.3,3005.3,2.49522]
["bitfinex","ETHUSD",1644048240736,0.001134,3006.3,3005.3,2.49866067]
["bitfinex","ETHUSD",1644048241138,0.001134,3006.3,3005.6,0.00824162]
["bitfinex","ETHUSD",1644048241935,0.001134,3006.3,3005.4,1.16983047]
["bitfinex","ETHUSD",1644048241936,0.001134,3006.3,3005.4,4.54908161]
["bitfinex","ETHUSD",1644048242139,0.001134,3006.3,3005.8,0.00824133]
["bitfinex","ETHUSD",1644048242938,3.301134,3006.3,3005.8,0.00824133]
["bitfinex","ETHUSD",1644048243136,3.301134,3006.3,3005.4,4.15271941]
["bitfinex","ETHUSD",1644048243336,3.301134,3006.3,3005.9,0.00827516]
["bitfinex","ETHUSD",1644048244189,3.301134,3006.3,3005.5,0.83177]
["bitfinex","ETHUSD",1644048244387,3.301134,3006.3,3005.6,3.28485424]
["bitfinex","ETHUSD",1644048244588,3.301134,3006.3,3005.9,0.00827507]
["bitfinex","ETHUSD",1644048245488,3.301134,3006.3,3005.3,6.68187645]
["bitfinex","ETHUSD",1644048245691,3.301134,3006.3,3005.9,0.00827507]
["bitfinex","ETHUSD",1644048246290,1.4279556,3006.2,3005.9,0.00827507]
["bitfinex","ETHUSD",1644048246496,3.301134,3006.3,3005.9,0.00827507]
["bitfinex","ETHUSD",1644048246789,1.42794629,3006.2,3005.3,6.68187645]
["bitfinex","ETHUSD",1644048246991,1.42794629,3006.2,3005.9,0.00827283]
["bitfinex","ETHUSD",1644048247190,3.301134,3006.3,3005.9,0.00827283]
["bitfinex","ETHUSD",1644048247835,3.301134,3006.3,3005.7,3.86096112]
["bitfinex","ETHUSD",1644048248035,3.301134,3006.3,3005.9,0.00827162]
["bitfinex","ETHUSD",1644048249038,3.301134,3006.3,3005.7,3.86096112]
["bitfinex","ETHUSD",1644048249239,3.301134,3006.3,3005.9,0.00827162]
["bitfinex","ETHUSD",1644048250340,3.301134,3006.3,3005.7,3.33506389]
["bitfinex","ETHUSD",1644048250542,3.301134,3006.3,3005.9,0.00827181]
["bitfinex","ETHUSD",1644048251390,3.301134,3006.3,3005.7,3.33506389]
["bitfinex","ETHUSD",1644048251587,3.301134,3006.3,3005.9,0.00827196]
["bitfinex","ETHUSD",1644048252784,3.301134,3006.3,3005.3,4.81861922]
["bitfinex","ETHUSD",1644048252785,3.301134,3006.3,3005.3,5.41861922]
["bitfinex","ETHUSD",1644048252987,1.42789427,3006.2,3005.9,0.00827196]
["bitfinex","ETHUSD",1644048253185,3.301134,3006.3,3005.9,0.00827196]
["bitfinex","ETHUSD",1644048253386,1.42789234,3006.2,3005.9,0.00827196]
["bitfinex","ETHUSD",1644048253786,1.42789234,3006.2,3005.3,5.41861922]
["bitfinex","ETHUSD",1644048253988,2.25970234,3006.2,3005.3,5.41861922]
["bitfinex","ETHUSD",1644048254193,3.301134,3006.3,3005.9,0.00827204]
["bitfinex","ETHUSD",1644048254391,1.42791247,3006.2,3005.9,0.00827204]
["bitfinex","ETHUSD",1644048254992,3.301134,3006.3,3005.3,7.08205922]
["bitfinex","ETHUSD",1644048255235,3.301134,3006.3,3005.9,0.00827202]
["bitfinex","ETHUSD",1644048255236,1.42789183,3006.2,3005.9,0.00827202]
["bitfinex","ETHUSD",1644048255436,3.301134,3006.3,3005.9,0.00827202]
["bitfinex","ETHUSD",1644048256335,3.301134,3006.3,3005.5,4.13719305]
["bitfinex","ETHUSD",1644048256536,3.301134,3006.3,3005.9,0.00827193]
["bitfinex","ETHUSD",1644048257538,3.301134,3006.3,3005.6,4.33452072]
["bitfinex","ETHUSD",1644048257738,3.301134,3006.3,3005.9,0.00827194]
["bitfinex","ETHUSD",1644048257938,3.301134,3006.3,3005.9,3.4991946]
["bitfinex","ETHUSD",1644048258138,3.301134,3006.3,3006.0,2.49449]
["bitfinex","ETHUSD",1644048258340,3.301134,3006.3,3006.1,4.27125468]
["bitfinex","ETHUSD",1644048258539,3.301134,3006.3,3006.2,1.66271]
["bitfinex","ETHUSD",1644048258740,3.301134,3006.3,3006.2,6.48203904]
["bitfinex","ETHUSD",1644048258981,3.301134,3006.3,3006.2,7.42810477]
["bitfinex","ETHUSD",1644048259392,3.301134,3006.3,3006.2,8.25945837]
["bitfinex","ETHUSD",1644048259688,3.301134,3006.3,3006.2,7.31339264]
["bitfinex","ETHUSD",1644048261488,3.29953682,3006.3,3006.2,7.31339264]
["bitfinex","ETHUSD",1644048261889,3.29953682,3006.3,3006.2,6.01339264]
["bitfinex","ETHUSD",1644048262092,3.29953682,3006.3,3006.2,7.12250831]
["bitfinex","ETHUSD",1644048262734,3.29953682,3006.3,3006.2,3.60317927]
["bitfinex","ETHUSD",1644048262934,3.29953682,3006.3,3006.1,4.16501872]
["bitfinex","ETHUSD",1644048263135,3.29953682,3006.3,3006.1,0.00827162]
["bitfinex","ETHUSD",1644048263536,3.29953682,3006.3,3006.0,2.49438]
["bitfinex","ETHUSD",1644048263735,3.29953682,3006.3,3006.0,2.50265171]
["bitfinex","ETHUSD",1644048264139,3.29953682,3006.3,3006.0,0.00827171]
["bitfinex","ETHUSD",1644048264741,3.29953682,3006.3,3005.6,1.1666]
["bitfinex","ETHUSD",1644048264937,3.29953682,3006.3,3006.0,0.00827181]
["bitfinex","ETHUSD",1644048265937,3.29953682,3006.3,3005.6,1.1666]
["bitfinex","ETHUSD",1644048266138,3.29953682,3006.3,3006.0,0.00827182]
["bitfinex","ETHUSD",1644048266983,3.29953682,3006.3,3005.5,1.66326]
["bitfinex","ETHUSD",1644048267388,3.29953682,3006.3,3006.0,0.00827182]
["bitfinex","ETHUSD",1644048268285,3.29953682,3006.3,3005.7,0.83163]
["bitfinex","ETHUSD",1644048268485,3.29953682,3006.3,3006.0,0.00827184]
["bitfinex","ETHUSD",1644048269489,3.29953682,3006.3,3005.7,1.62149754]
["bitfinex","ETHUSD",1644048269689,3.29953682,3006.3,3006.0,0.00827184]
["bitfinex","ETHUSD",1644048270834,3.29953682,3006.3,3005.7,4.12212066]
["bitfinex","ETHUSD",1644048271538,3.29953682,3006.3,3005.8,0.83161]
["bitfinex","ETHUSD",1644048271735,3.29953682,3006.3,3005.7,0.78990184]
["bitfinex","ETHUSD",1644048272135,3.26928877,3006.3,3005.5,2.66124]
["bitfinex","ETHUSD",1644048272335,3.26928877,3006.3,3005.5,0.1663]
["bitfinex","ETHUSD",1644048272538,3.26928877,3006.3,3005.3,0.49738863]
["bitfinex","ETHUSD",1644048273985,3.26928877,3006.3,3005.3,1.49738863]
["bitfinex","ETHUSD",1644048274189,3.26928877,3006.3,3005.3,2.16083903]
["bitfinex","ETHUSD",1644048274390,3.26928877,3006.3,3005.3,6.44746473]
["bitfinex","ETHUSD",1644048274587,3.26928877,3006.3,3005.6,0.00888661]
["bitfinex","ETHUSD",1644048275386,3.26928877,3006.3,3005.3,3.16083903]
["bitfinex","ETHUSD",1644048275587,3.26928877,3006.3,3005.3,1.32911863]
["bitfinex","ETHUSD",1644048275788,3.26928877,3006.3,3005.8,0.00907592]
["bitfinex","ETHUSD",1644048276587,3.26928877,3006.3,3005.4,0.83173]
["bitfinex","ETHUSD",1644048276788,3.26928877,3006.3,3005.3,1.32911863]
["bitfinex","ETHUSD",1644048276989,3.26928877,3006.3,3005.8,0.00907586]
["bitfinex","ETHUSD",1644048277837,3.26928877,3006.3,3005.4,0.79081586]
["bitfinex","ETHUSD",1644048278037,3.26928877,3006.3,3005.8,0.00907586]
["bitfinex","ETHUSD",1644048279035,3.26928877,3006.3,3005.5,0.83171]
["bitfinex","ETHUSD",1644048279239,3.26928877,3006.3,3005.6,0.00629889]
["bitfinex","ETHUSD",1644048280239,3.26928877,3006.3,3005.5,0.83171]
["bitfinex","ETHUSD",1644048280443,3.26928877,3006.3,3005.6,0.00629889]
["bitfinex","ETHUSD",1644048280741,3.26928877,3006.3,3005.8,3.3]
["bitfinex","ETHUSD",1644048280940,3.26928877,3006.3,3005.7,0.83163]
["bitfinex","ETHUSD",1644048280941,3.26928877,3006.3,3005.9,1.0]
["bitfinex","ETHUSD",1644048281139,3.26928877,3006.3,3005.8,0.3]
["bitfinex","ETHUSD",1644048281395,3.26928877,3006.3,3005.7,4.8]
["bitfinex","ETHUSD",1644048281787,3.26928877,3006.3,3005.9,0.83149]
["bitfinex","ETHUSD",1644048281997,3.26928877,3006.3,3006.0,0.83155]
["bitfinex","ETHUSD",1644048282389,3.26928877,3006.3,3005.9,2.49448]
["bitfinex","ETHUSD",1644048282992,3.27867823,3006.3,3005.9,2.49448]
["bitfinex","ETHUSD",1644048283790,3.27867823,3006.3,3006.0,0.83157]
["bitfinex","ETHUSD",1644048283991,3.26928877,3006.3,3006.1,5.8753132]
["bitfinex","ETHUSD",1644048284196,3.27867823,3006.3,3006.2,3.28773509]
["bitfinex","ETHUSD",1644048284593,3.27867823,3006.3,3006.1,2.4946571]
["bitfinex","ETHUSD",1644048284995,3.26928877,3006.3,3006.1,0.83154]
["bitfinex","ETHUSD",1644048285240,3.26928877,3006.3,3006.0,5.07944276]
["bitfinex","ETHUSD",1644048285440,3.26928877,3006.3,3006.0,3.36136363]
["bitfinex","ETHUSD",1644048285642,3.26928877,3006.3,3006.0,3.28663793]
["bitfinex","ETHUSD",1644048285839,3.26928877,3006.3,3006.0,3.31097842]
["bitfinex","ETHUSD",1644048286640,3.27867812,3006.3,3005.9,0.83152]
["bitfinex","ETHUSD",1644048286840,3.27867812,3006.3,3006.0,0.83149]
["bitfinex","ETHUSD",1644048287041,3.27867812,3006.3,3005.9,2.49443]
["bitfinex","ETHUSD",1644048287241,3.27867812,3006.3,3006.0,1.0]
["bitfinex","ETHUSD",1644048287442,3.26928877,3006.3,3005.9,2.49443]
["bitfinex","ETHUSD",1644048287844,3.27867823,3006.3,3005.9,2.49443]
["bitfinex","ETHUSD",1644048288644,3.26928877,3006.3,3005.9,2.49443]
["bitfinex","ETHUSD",1644048288905,3.27867823,3006.3,3005.9,2.49443]
["bitfinex","ETHUSD",1644048289089,3.27867823,3006.3,3006.0,3.3247789]
["bitfinex","ETHUSD",1644048289292,3.27867823,3006.3,3006.1,1.83144]
["bitfinex","ETHUSD",1644048289693,3.27867823,3006.3,3006.1,0.83144]
["bitfinex","ETHUSD",1644048289892,3.26928877,3006.3,3006.1,0.83144]
["bitfinex","ETHUSD",1644048290293,3.26928877,3006.3,3006.0,2.66295]
["bitfinex","ETHUSD",1644048290898,3.26928877,3006.3,3006.0,1.0]
["bitfinex","ETHUSD",1644048291296,3.26928877,3006.3,3005.9,3.49443]
["bitfinex","ETHUSD",1644048291511,3.27867812,3006.3,3005.9,3.66073]
["bitfinex","ETHUSD",1644048292297,3.26928877,3006.3,3005.9,3.66073]
["bitfinex","ETHUSD",1644048292499,3.27867823,3006.3,3005.9,3.49443]
["bitfinex","ETHUSD",1644048293537,3.26928877,3006.3,3005.9,3.49443]
["bitfinex","ETHUSD",1644048293735,3.27867823,3006.3,3005.9,3.49443]
["bitfinex","ETHUSD",1644048294139,3.27867823,3006.3,3005.9,4.3259479]
["bitfinex","ETHUSD",1644048294339,3.27867823,3006.3,3005.9,5.1574579]
["bitfinex","ETHUSD",1644048294739,3.26928877,3006.3,3006.0,3.29514321]
["bitfinex","ETHUSD",1644048294939,3.27867823,3006.3,3006.1,1.83149]
["bitfinex","ETHUSD",1644048295339,3.27867823,3006.3,3006.1,1.0]
["bitfinex","ETHUSD",1644048295738,3.27867823,3006.3,3006.0,1.83149]
["bitfinex","ETHUSD",1644048295938,3.26928877,3006.3,3006.0,1.83149]
["bitfinex","ETHUSD",1644048296396,3.26928877,3006.3,3006.0,5.15804654]
["bitfinex","ETHUSD",1644048296588,3.26928877,3006.3,3006.1,0.83152]
["bitfinex","ETHUSD",1644048296787,3.26928877,3006.3,3006.1,1.73152]
["bitfinex","ETHUSD",1644048297189,3.26928877,3006.3,3006.1,0.73152]
["bitfinex","ETHUSD",1644048297389,3.26928877,3006.3,3006.1,1.73152]
["bitfinex","ETHUSD",1644048297589,3.26928877,3006.3,3006.1,0.73152]
["bitfinex","ETHUSD",1644048297790,3.26928877,3006.3,3006.1,1.73152]
["bitfinex","ETHUSD",1644048298694,3.26928877,3006.3,3006.1,2.03152]
["bitfinex","ETHUSD",1644048300140,3.26928877,3006.3,3006.2,1.6629504]
["bitfinex","ETHUSD",1644048300340,3.26928877,3006.3,3006.1,1.73152]
["bitfinex","ETHUSD",1644048300940,3.26928877,3006.3,3006.1,0.73152]
["bitfinex","ETHUSD",1644048301139,3.26928877,3006.3,3006.1,1.73152]
["bitfinex","ETHUSD",1644048301347,3.26928877,3006.3,3006.1,1.0]
["bitfinex","ETHUSD",1644048301540,3.2644753,3006.3,3006.0,1.1663]
["bitfinex","ETHUSD",1644048301740,3.2644753,3006.3,3006.0,0.1663]
["bitfinex","ETHUSD",1644048301940,3.2644753,3006.3,3006.0,1.1663]
["bitfinex","ETHUSD",1644048302140,3.27386465,3006.3,3005.9,3.42921]
["bitfinex","ETHUSD",1644048302341,3.27386465,3006.3,3006.0,4.3359375]
["bitfinex","ETHUSD",1644048302541,3.27386465,3006.3,3006.0,4.29666082]
["bitfinex","ETHUSD",1644048302742,3.27386465,3006.3,3006.0,1.0]
["bitfinex","ETHUSD",1644048302941,3.27386465,3006.3,3005.9,2.29775]
["bitfinex","ETHUSD",1644048303142,3.2644753,3006.3,3005.9,1.4663]
["bitfinex","ETHUSD",1644048303343,3.27386465,3006.3,3005.9,1.4663]
["bitfinex","ETHUSD",1644048304194,3.27386465,3006.3,3006.0,3.45700531]
["bitfinex","ETHUSD",1644048304392,3.2644753,3006.3,3006.1,1.0]
["bitfinex","ETHUSD",1644048304593,3.27386476,3006.3,3006.1,1.0]
["bitfinex","ETHUSD",1644048304793,3.27386476,3006.3,3005.9,2.29778]
["bitfinex","ETHUSD",1644048304993,3.27386476,3006.3,3006.0,3.28849156]
["bitfinex","ETHUSD",1644048305393,3.27386476,3006.3,3006.1,1.0]
["bitfinex","ETHUSD",1644048305594,3.2644753,3006.3,3006.1,1.0]
["bitfinex","ETHUSD",1644048305795,3.27386465,3006.3,3006.1,1.0]
["bitfinex","ETHUSD",1644048306502,3.27386465,3006.3,3005.9,0.4663]
["bitfinex","ETHUSD",1644048306708,3.2644753,3006.3,3006.0,0.83149]
["bitfinex","ETHUSD",1644048306898,3.2644753,3006.3,3006.0,1.83149]
["bitfinex","ETHUSD",1644048307740,2.90422366,3006.3,3006.0,1.83149]
["bitfinex","ETHUSD",1644048308140,2.91361301,3006.3,3006.0,3.49445]
["bitfinex","ETHUSD",1644048308342,2.91361301,3006.3,3006.1,4.1168461]
["bitfinex","ETHUSD",1644048308541,2.91361301,3006.3,3006.1,0.8314095]
["bitfinex","ETHUSD",1644048308740,2.91361301,3006.3,3006.0,2.66298]
["bitfinex","ETHUSD",1644048309146,2.90422366,3006.3,3006.0,2.66298]
["bitfinex","ETHUSD",1644048309344,2.91361301,3006.3,3006.0,2.66298]
["bitfinex","ETHUSD",1644048309944,2.91361301,3006.3,3006.0,5.95621995]
["bitfinex","ETHUSD",1644048310145,2.91361301,3006.3,3006.0,6.78768995]
["bitfinex","ETHUSD",1644048310346,2.90422366,3006.3,3006.0,6.78768995]
["bitfinex","ETHUSD",1644048310545,2.91361301,3006.3,3006.0,6.78768995]
["bitfinex","ETHUSD",1644048310747,2.91361301,3006.3,3006.0,5.95621995]
["bitfinex","ETHUSD",1644048311146,2.91361301,3006.3,3006.0,6.78766805]
["bitfinex","ETHUSD",1644048311688,2.86361301,3006.3,3006.1,0.83142]
["bitfinex","ETHUSD",1644048311886,2.86361301,3006.3,3006.2,3.56062091]
["bitfinex","ETHUSD",1644048312290,8.86e-05,3006.3,3006.2,4.5]
["bitfinex","ETHUSD",1644048312490,0.1663,3007.3,3006.3,5.0]
["bitfinex","ETHUSD",1644048312788,0.00509321,3007.8,3006.3,5.0]
["bitfinex","ETHUSD",1644048312789,1.42744468,3007.2,3006.7,1.13115]
["bitfinex","ETHUSD",1644048312991,0.64192063,3007.8,3006.8,1.15460328]
["bitfinex","ETHUSD",1644048312992,0.00509321,3007.8,3006.8,1.15460328]
["bitfinex","ETHUSD",1644048313188,1.42729381,3007.7,3006.8,2.30120328]
["bitfinex","ETHUSD",1644048313387,1.42729381,3007.7,3006.9,1.78689]
["bitfinex","ETHUSD",1644048313589,1.42729381,3007.7,3006.9,1.66209]
["bitfinex","ETHUSD",1644048313790,1.42729381,3007.7,3007.1,1.66211]
["bitfinex","ETHUSD",1644048313994,1.42729381,3007.7,3007.1,0.83106]
["bitfinex","ETHUSD",1644048314196,1.42729381,3007.7,3007.2,0.3]
["bitfinex","ETHUSD",1644048314792,1.42729381,3007.7,3007.4,0.8310942]
["bitfinex","ETHUSD",1644048314992,1.42729381,3007.7,3007.5,0.83109]
["bitfinex","ETHUSD",1644048315441,1.42729381,3007.7,3007.5,1.83109]
["bitfinex","ETHUSD",1644048315841,1.42729381,3007.7,3007.5,0.83109]
["bitfinex","ETHUSD",1644048316042,1.42729381,3007.7,3007.5,2.4933054]
["bitfinex","ETHUSD",1644048316244,1.42729381,3007.7,3007.5,3.3243854]
["bitfinex","ETHUSD",1644048317844,1.42729381,3007.7,3007.5,6.62340189]
["bitfinex","ETHUSD",1644048318044,1.42729381,3007.7,3007.5,3.3243854]
["bitfinex","ETHUSD",1644048318895,1.42729381,3007.7,3007.5,1.66219]
["bitfinex","ETHUSD",1644048319290,1.42729381,3007.7,3007.5,2.66219]
["bitfinex","ETHUSD",1644048319495,1.42729381,3007.7,3007.5,1.66219]
["bitfinex","ETHUSD",1644048319692,1.42729381,3007.7,3007.5,2.66219]
["bitfinex","ETHUSD",1644048320097,0.01431085,3007.8,3007.5,2.66219]
["bitfinex","ETHUSD",1644048320294,0.00921764,3007.8,3007.5,2.66219]
["bitfinex","ETHUSD",1644048320894,0.00921764,3007.8,3007.5,1.0]
["bitfinex","ETHUSD",1644048321098,0.00509321,3008.3,3007.5,1.0]
["bitfinex","ETHUSD",1644048321297,3.3,3007.7,3007.4,2.66217]
["bitfinex","ETHUSD",1644048321494,3.3,3007.7,3007.4,1.0]
["bitfinex","ETHUSD",1644048321695,3.3,3007.7,3007.3,1.3]
["bitfinex","ETHUSD",1644048321897,3.30509321,3007.7,3007.0,1.4661]
["bitfinex","ETHUSD",1644048322200,3.30509321,3007.7,3007.0,0.1661]
["bitfinex","ETHUSD",1644048322398,0.83141,3007.5,3007.0,0.1661]
["bitfinex","ETHUSD",1644048322643,0.83141,3007.5,3006.3,4.18]
["bitfinex","ETHUSD",1644048322644,0.84062815,3007.5,3006.6,0.00922076]
["bitfinex","ETHUSD",1644048322843,3.49154448,3007.4,3006.6,0.00922076]
["bitfinex","ETHUSD",1644048323242,1.1125376,3007.1,3006.6,0.00922076]
["bitfinex","ETHUSD",1644048323443,1.1125376,3007.1,3006.3,0.25]
["bitfinex","ETHUSD",1644048323844,1.1125376,3007.1,3006.6,0.00873503]
["bitfinex","ETHUSD",1644048324247,0.00873357,3007.2,3006.6,0.00873503]
["bitfinex","ETHUSD",1644048324647,3.49154448,3007.4,3006.1,2.16255375]
["bitfinex","ETHUSD",1644048325051,0.00873376,3007.1,3006.6,0.00873492]
["bitfinex","ETHUSD",1644048325852,4.44761701,3007.4,3006.3,1.66272]
["bitfinex","ETHUSD",1644048326054,4.44761701,3007.4,3006.5,0.83137]
["bitfinex","ETHUSD",1644048326254,0.00873385,3007.0,3006.6,0.00873487]
["bitfinex","ETHUSD",1644048327086,5.27903701,3007.4,3006.4,0.83139]
["bitfinex","ETHUSD",1644048327286,0.00876673,3007.0,3006.6,0.00876761]
["bitfinex","ETHUSD",1644048328386,5.27903701,3007.4,3006.4,0.83139]
["bitfinex","ETHUSD",1644048328688,5.27903701,3007.4,3006.6,0.00876761]
["bitfinex","ETHUSD",1644048328689,0.00876673,3007.0,3006.6,0.00876761]
["bitfinex","ETHUSD",1644048329589,5.27903701,3007.4,3006.4,0.83139]
["bitfinex","ETHUSD",1644048329789,0.00876673,3007.0,3006.6,0.00876761]
["bitfinex","ETHUSD",1644048330738,5.27903701,3007.4,3006.4,0.8314]
["bitfinex","ETHUSD",1644048330936,0.00876452,3007.0,3006.6,0.0087654]
["bitfinex","ETHUSD",1644048331939,3.15298053,3007.2,3006.3,1.66272]
["bitfinex","ETHUSD",1644048332139,0.00876452,3007.0,3006.6,0.0087654]
["bitfinex","ETHUSD",1644048332541,3.30876452,3007.0,3006.6,0.0087654]
["bitfinex","ETHUSD",1644048333140,3.3,3007.0,3006.3,1.66272]
["bitfinex","ETHUSD",1644048333339,3.30876452,3007.0,3006.6,0.0087654]
["bitfinex","ETHUSD",1644048333985,6.46898231,3007.0,3006.6,0.0087654]
["bitfinex","ETHUSD",1644048334193,3.30876452,3007.0,3006.6,0.0087654]
["bitfinex","ETHUSD",1644048334391,3.3,3007.0,3006.1,1.49983375]
["bitfinex","ETHUSD",1644048334591,3.30876467,3007.0,3006.6,0.00876555]
["bitfinex","ETHUSD",1644048335590,3.3,3007.0,3006.2,0.83148]
["bitfinex","ETHUSD",1644048335792,6.42443794,3007.0,3006.6,0.00876555]
["bitfinex","ETHUSD",1644048336091,3.30876467,3007.0,3006.6,0.00876555]
["bitfinex","ETHUSD",1644048336691,3.3,3007.0,3006.2,0.83148]
["bitfinex","ETHUSD",1644048336891,6.45243564,3007.0,3006.6,0.00876555]
["bitfinex","ETHUSD",1644048337092,0.8315556,3006.9,3006.6,0.00876555]
["bitfinex","ETHUSD",1644048337294,3.48909565,3006.8,3006.6,0.00876555]
["bitfinex","ETHUSD",1644048337492,3.48909565,3006.8,3006.1,0.49983375]
["bitfinex","ETHUSD",1644048337493,4.75,3006.7,3006.1,0.49983375]
["bitfinex","ETHUSD",1644048337744,3.74422141,3006.6,3005.5,0.03507567]
["bitfinex","ETHUSD",1644048337942,1.04558663,3006.3,3005.6,1.2317]
["bitfinex","ETHUSD",1644048338341,2.70905663,3006.3,3005.6,1.2317]
["bitfinex","ETHUSD",1644048339544,1.04558663,3006.3,3005.6,1.2317]
["bitfinex","ETHUSD",1644048340144,1.04558663,3006.3,3005.4,1.25]
["bitfinex","ETHUSD",1644048340145,3.18707535,3006.2,3005.4,1.0]
["bitfinex","ETHUSD",1644048340350,1.42795715,3006.1,3005.3,0.50048492]
["bitfinex","ETHUSD",1644048340747,1.42795715,3006.0,3005.3,0.50048492]
["bitfinex","ETHUSD",1644048340946,1.42795715,3006.0,3005.3,0.49738863]
["bitfinex","ETHUSD",1644048341148,1.42795715,3005.9,3004.8,0.00309629]
["bitfinex","ETHUSD",1644048341401,1.42795715,3005.8,3004.8,0.00309629]
["bitfinex","ETHUSD",1644048341585,3.02,3006.0,3004.8,0.00309629]
["bitfinex","ETHUSD",1644048341786,1.42812899,3005.9,3005.2,0.00939945]
["bitfinex","ETHUSD",1644048342789,1.42812899,3005.9,3004.8,0.00309629]
["bitfinex","ETHUSD",1644048342992,1.42812899,3005.9,3005.4,0.00939903]
["bitfinex","ETHUSD",1644048343588,4.72812899,3005.9,3005.4,0.00939903]
["bitfinex","ETHUSD",1644048343789,3.3,3005.9,3005.4,0.00939903]
["bitfinex","ETHUSD",1644048343992,3.3,3005.9,3004.8,0.00309629]
["bitfinex","ETHUSD",1644048344194,3.3,3005.9,3005.5,0.00939882]
["bitfinex","ETHUSD",1644048345235,3.3,3005.9,3004.8,0.00309629]
["bitfinex","ETHUSD",1644048345435,3.3,3005.9,3005.5,0.00939872]
["bitfinex","ETHUSD",1644048346437,3.3,3005.9,3004.8,0.83489629]
["bitfinex","ETHUSD",1644048346638,3.3,3005.9,3005.5,0.00939872]
["bitfinex","ETHUSD",1644048347539,3.3,3005.9,3005.0,0.00309629]
["bitfinex","ETHUSD",1644048347738,3.3,3005.9,3005.5,0.00939872]
["bitfinex","ETHUSD",1644048348745,3.3,3005.9,3005.2,0.00309629]
["bitfinex","ETHUSD",1644048348985,3.3,3005.9,3005.5,0.84100872]
["bitfinex","ETHUSD",1644048349887,3.3,3005.9,3005.5,0.83161]
["bitfinex","ETHUSD",1644048350088,3.3,3005.9,3005.5,0.84100872]
["bitfinex","ETHUSD",1644048350287,3.3,3005.9,3005.6,1.66314]
["bitfinex","ETHUSD",1644048350487,3.3,3005.9,3005.7,0.83157]
["bitfinex","ETHUSD",1644048352189,3.3,3005.9,3005.6,1.84096851]
["bitfinex","ETHUSD",1644048352389,3.3,3005.9,3005.6,0.83157]
["bitfinex","ETHUSD",1644048352640,3.3,3005.9,3005.6,0.00939851]
["bitfinex","ETHUSD",1644048353439,3.3,3005.9,3005.4,1.0]
["bitfinex","ETHUSD",1644048353839,3.3,3005.9,3005.6,0.00939861]
["bitfinex","ETHUSD",1644048354643,3.3,3005.9,3005.4,1.0]
["bitfinex","ETHUSD",1644048355044,3.3,3005.9,3005.6,0.00939861]
["bitfinex","ETHUSD",1644048355943,3.3,3005.9,3005.4,1.0]
["bitfinex","ETHUSD",1644048356144,3.3,3005.9,3005.6,0.00939861]
["bitfinex","ETHUSD",1644048357188,3.3,3005.9,3005.5,0.1663]
["bitfinex","ETHUSD",1644048357390,3.3,3005.9,3005.6,0.00939861]
["bitfinex","ETHUSD",1644048358393,3.3,3005.9,3005.3,0.1663]
["bitfinex","ETHUSD",1644048358590,3.3,3005.9,3005.6,0.00939861]
["bitfinex","ETHUSD",1644048359594,3.3,3005.9,3005.3,0.1663]
["bitfinex","ETHUSD",1644048359793,3.3,3005.9,3005.6,0.00939861]
["bitfinex","ETHUSD",1644048360837,3.3,3005.9,3005.3,3.26127]
["bitfinex","ETHUSD",1644048361041,3.3,3005.9,3005.6,0.00939861]
["bitfinex","ETHUSD",1644048362039,3.3,3005.9,3005.3,1.6]
["bitfinex","ETHUSD",1644048362238,3.3,3005.9,3005.6,0.00939861]
["bitfinex","ETHUSD",1644048363041,3.3,3005.9,3005.4,3.30207045]
["bitfinex","ETHUSD",1644048363244,3.3,3005.9,3005.5,1.0]
["bitfinex","ETHUSD",1644048363444,3.3,3005.9,3005.6,3.34992951]
["bitfinex","ETHUSD",1644048363746,3.3,3005.9,3005.6,0.00939861]
["bitfinex","ETHUSD",1644048364393,3.3,3005.9,3005.6,3.26630434]
["bitfinex","ETHUSD",1644048364594,3.3,3005.9,3005.6,3.27570295]
["bitfinex","ETHUSD",1644048364995,3.3,3005.9,3005.6,4.10731295]
["bitfinex","ETHUSD",1644048365395,3.3,3005.9,3005.6,3.27570295]
["bitfinex","ETHUSD",1644048365596,3.3,3005.9,3005.6,3.26630434]
["bitfinex","ETHUSD",1644048365798,3.3,3005.9,3005.7,1.0]
["bitfinex","ETHUSD",1644048366399,3.3,3005.9,3005.6,0.84089861]
["bitfinex","ETHUSD",1644048366896,3.3,3005.9,3005.6,1.84089861]
["bitfinex","ETHUSD",1644048367096,3.3,3005.9,3005.6,0.84089861]
["bitfinex","ETHUSD",1644048367296,3.3,3005.9,3005.6,1.84089861]
["bitfinex","ETHUSD",1644048367936,3.3,3005.9,3005.6,1.8315]
["bitfinex","ETHUSD",1644048368137,3.3,3005.9,3005.6,1.83783378]
["bitfinex","ETHUSD",1644048369142,3.3,3005.9,3005.6,1.8315]
["bitfinex","ETHUSD",1644048369342,3.3,3005.9,3005.6,1.00940408]
["bitfinex","ETHUSD",1644048369742,3.3,3005.9,3005.6,0.00940408]
["bitfinex","ETHUSD",1644048370247,3.3,3005.9,3005.5,0.83156]
["bitfinex","ETHUSD",1644048370442,3.3,3005.9,3005.6,1.67252408]
["bitfinex","ETHUSD",1644048370843,3.3,3005.9,3005.6,2.67252408]
["bitfinex","ETHUSD",1644048371045,3.3,3005.9,3005.6,1.67252408]
["bitfinex","ETHUSD",1644048371246,3.3,3005.9,3005.7,1.0]
["bitfinex","ETHUSD",1644048371705,3.3,3005.9,3005.6,2.67252398]
["bitfinex","ETHUSD",1644048371901,3.3,3005.9,3005.7,1.83157]
["bitfinex","ETHUSD",1644048374106,3.3,3005.9,3005.7,0.83157]
["bitfinex","ETHUSD",1644048374506,3.3,3005.9,3005.8,0.83152]
["bitfinex","ETHUSD",1644048374906,3.3,3005.9,3005.8,1.83152]
["bitfinex","ETHUSD",1644048375140,3.3,3005.9,3005.8,0.83152]
["bitfinex","ETHUSD",1644048375341,3.3,3005.9,3005.8,1.83152]
["bitfinex","ETHUSD",1644048375543,3.3,3005.9,3005.8,0.83152]
["bitfinex","ETHUSD",1644048375740,3.3,3005.9,3005.8,2.43152]
["bitfinex","ETHUSD",1644048376145,3.3,3005.9,3005.8,2.13152]
["bitfinex","ETHUSD",1644048376345,3.3,3005.9,3005.8,2.43152]
["bitfinex","ETHUSD",1644048377144,3.3,3005.9,3005.8,0.83152]
["bitfinex","ETHUSD",1644048377345,3.3,3005.9,3005.8,2.13152]
["bitfinex","ETHUSD",1644048377546,3.3,3005.9,3005.8,1.43152]
["bitfinex","ETHUSD",1644048377745,3.3,3005.9,3005.8,2.43152]
["bitfinex","ETHUSD",1644048377746,3.25,3005.9,3005.8,2.43152]
["bitfinex","ETHUSD",1644048378548,3.25,3005.9,3005.8,1.83152]
["bitfinex","ETHUSD",1644048380614,3.25,3005.9,3005.8,1.99782]
["bitfinex","ETHUSD",1644048381418,3.25,3005.9,3005.8,2.59782]
["bitfinex","ETHUSD",1644048382734,3.25,3005.9,3005.8,1.99782]
["bitfinex","ETHUSD",1644048382935,3.25,3005.9,3005.8,0.1663]
["bitfinex","ETHUSD",1644048385245,3.25,3005.9,3005.7,2.13882387]
["bitfinex","ETHUSD",1644048385445,3.25,3005.9,3005.7,3.13882387]
["bitfinex","ETHUSD",1644048386046,3.25,3005.9,3005.7,3.12942]
["bitfinex","ETHUSD",1644048386490,3.25,3005.9,3005.7,1.0]
["bitfinex","ETHUSD",1644048386690,3.25,3005.9,3005.6,0.00940398]
["bitfinex","ETHUSD",1644048387090,3.25,3005.9,3005.5,0.50143889]
["bitfinex","ETHUSD",1644048387091,1.42803383,3005.8,3005.5,0.50143889]
["bitfinex","ETHUSD",1644048387591,1.00106833,3005.7,3005.6,0.00940408]
["bitfinex","ETHUSD",1644048388392,1.00106833,3005.7,3005.5,0.50143889]
["bitfinex","ETHUSD",1644048388591,1.00106833,3005.7,3005.5,0.51084866]
["bitfinex","ETHUSD",1644048389400,4.58608464,3005.6,3005.5,0.00940977]
["bitfinex","ETHUSD",1644048389600,0.83197,3005.5,3005.3,0.1663]
["bitfinex","ETHUSD",1644048389801,4.63662021,3005.4,3005.3,0.1663]
["bitfinex","ETHUSD",1644048389998,1.42811102,3005.4,3005.3,0.1663]
["bitfinex","ETHUSD",1644048390241,1.42811102,3005.5,3005.3,0.1663]
["bitfinex","ETHUSD",1644048390438,1.37811102,3005.4,3005.3,0.1663]
["bitfinex","ETHUSD",1644048390640,3.32366284,3005.6,3005.3,0.1663]
["bitfinex","ETHUSD",1644048390839,3.18470149,3005.6,3005.0,0.00320361]
["bitfinex","ETHUSD",1644048391040,3.18470149,3005.6,3005.2,0.0094104]
["bitfinex","ETHUSD",1644048391741,3.13169099,3005.6,3005.2,0.0094104]
["bitfinex","ETHUSD",1644048391941,3.13169099,3005.6,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048392142,3.13169099,3005.6,3005.2,0.00941029]
["bitfinex","ETHUSD",1644048392346,3.11433901,3005.6,3005.2,0.00941029]
["bitfinex","ETHUSD",1644048392944,1.00106833,3005.7,3005.2,0.00941029]
["bitfinex","ETHUSD",1644048393144,3.1212372,3005.6,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048393544,3.1212372,3005.6,3005.2,0.00941029]
["bitfinex","ETHUSD",1644048394394,3.1212372,3005.6,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048394594,3.1212372,3005.6,3005.2,0.00941029]
["bitfinex","ETHUSD",1644048395594,3.1212372,3005.6,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048395794,3.1212372,3005.6,3005.2,0.00941029]
["bitfinex","ETHUSD",1644048396795,3.1212372,3005.6,3004.8,0.83503361]
["bitfinex","ETHUSD",1644048396997,3.1212372,3005.6,3005.2,0.00941029]
["bitfinex","ETHUSD",1644048397839,1.00106833,3005.7,3005.2,0.00941029]
["bitfinex","ETHUSD",1644048398038,1.00106833,3005.7,3004.8,0.87268043]
["bitfinex","ETHUSD",1644048398039,1.00106833,3005.7,3004.8,0.83503361]
["bitfinex","ETHUSD",1644048398239,3.11002269,3005.6,3005.2,0.00941029]
["bitfinex","ETHUSD",1644048398439,1.00106833,3005.7,3005.2,0.00941029]
["bitfinex","ETHUSD",1644048399143,1.00106833,3005.7,3004.8,0.83503361]
["bitfinex","ETHUSD",1644048399343,3.10706751,3005.6,3005.3,0.00941019]
["bitfinex","ETHUSD",1644048400144,1.00106833,3005.7,3005.3,0.00941019]
["bitfinex","ETHUSD",1644048400345,1.00106833,3005.7,3004.8,0.04085001]
["bitfinex","ETHUSD",1644048400346,1.00106833,3005.7,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048400545,3.20354889,3005.6,3005.3,0.00941019]
["bitfinex","ETHUSD",1644048400746,2.66486183,3005.7,3005.3,0.00941019]
["bitfinex","ETHUSD",1644048400945,3.13954823,3005.6,3005.3,0.00941019]
["bitfinex","ETHUSD",1644048401392,1.83296183,3005.7,3005.3,0.00941019]
["bitfinex","ETHUSD",1644048401587,1.83296183,3005.7,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048401588,3.14719482,3005.6,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048401788,1.83296183,3005.7,3005.3,0.00941019]
["bitfinex","ETHUSD",1644048402189,3.94937689,3005.6,3005.3,0.00941019]
["bitfinex","ETHUSD",1644048402594,1.00106833,3005.7,3005.3,0.00941019]
["bitfinex","ETHUSD",1644048402790,1.00106833,3005.7,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048403089,1.00106833,3005.7,3005.3,0.00941019]
["bitfinex","ETHUSD",1644048403689,1.83294943,3005.7,3005.3,0.00941019]
["bitfinex","ETHUSD",1644048404090,1.83294943,3005.7,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048404294,3.13936347,3005.6,3005.3,0.00909249]
["bitfinex","ETHUSD",1644048404494,1.83294943,3005.7,3005.3,0.00909249]
["bitfinex","ETHUSD",1644048404894,3.11231501,3005.6,3005.3,0.00909249]
["bitfinex","ETHUSD",1644048405152,1.83294943,3005.7,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048405441,3.15858895,3005.6,3005.3,0.00909259]
["bitfinex","ETHUSD",1644048405740,2.66484943,3005.7,3005.3,0.00909259]
["bitfinex","ETHUSD",1644048406342,1.83296833,3005.7,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048406544,1.83296833,3005.7,3005.3,0.00909249]
["bitfinex","ETHUSD",1644048406943,1.00106833,3005.7,3005.3,0.00909249]
["bitfinex","ETHUSD",1644048407543,1.00106833,3005.7,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048407746,1.00106833,3005.7,3005.3,0.00875805]
["bitfinex","ETHUSD",1644048408748,1.00106833,3005.7,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048408989,1.00106833,3005.7,3005.3,0.00875805]
["bitfinex","ETHUSD",1644048409892,1.00106833,3005.7,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048410096,3.1116707,3005.6,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048410298,3.1116707,3005.6,3005.3,0.00875805]
["bitfinex","ETHUSD",1644048410493,1.83294723,3005.7,3005.3,0.00875805]
["bitfinex","ETHUSD",1644048410693,1.42822921,3005.6,3005.3,0.00875805]
["bitfinex","ETHUSD",1644048411094,1.42822921,3005.6,3004.9,0.03503748]
["bitfinex","ETHUSD",1644048411297,4.55247209,3005.6,3004.8,1.00320361]
["bitfinex","ETHUSD",1644048411495,1.00106833,3005.7,3005.3,0.00878072]
["bitfinex","ETHUSD",1644048411696,1.42823446,3005.6,3005.3,0.00878072]
["bitfinex","ETHUSD",1644048412296,1.42823446,3005.6,3004.8,1.87017177]
["bitfinex","ETHUSD",1644048412297,1.42823446,3005.6,3004.8,1.83504361]
["bitfinex","ETHUSD",1644048412499,1.42823446,3005.6,3004.8,0.83504361]
["bitfinex","ETHUSD",1644048412743,1.42823446,3005.6,3005.3,0.00878072]
["bitfinex","ETHUSD",1644048413544,1.42823446,3005.6,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048413746,1.42823446,3005.6,3005.3,0.00878072]
["bitfinex","ETHUSD",1644048414349,1.42717888,3005.6,3005.3,0.00878072]
["bitfinex","ETHUSD",1644048414748,1.42717888,3005.6,3005.0,0.00320361]
["bitfinex","ETHUSD",1644048414949,1.42717888,3005.6,3005.3,0.0087792]
["bitfinex","ETHUSD",1644048415749,1.00106833,3005.7,3005.3,0.0087792]
["bitfinex","ETHUSD",1644048415948,1.00106833,3005.7,3005.1,0.00320361]
["bitfinex","ETHUSD",1644048416150,1.00106833,3005.7,3005.3,0.0087792]
["bitfinex","ETHUSD",1644048416590,4.4431,3005.9,3005.3,0.0087792]
["bitfinex","ETHUSD",1644048417190,4.4431,3005.9,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048417393,4.4431,3005.9,3005.4,0.00877892]
["bitfinex","ETHUSD",1644048417592,1.11421882,3005.8,3005.4,0.00877892]
["bitfinex","ETHUSD",1644048418594,1.11421882,3005.8,3005.4,0.00877902]
["bitfinex","ETHUSD",1644048418793,2.77792062,3005.8,3005.4,0.00877902]
["bitfinex","ETHUSD",1644048419695,2.77792062,3005.8,3005.0,0.03832495]
["bitfinex","ETHUSD",1644048419696,2.77792062,3005.8,3005.0,0.00320361]
["bitfinex","ETHUSD",1644048419897,2.77792062,3005.8,3005.4,0.00877902]
["bitfinex","ETHUSD",1644048420740,2.77792062,3005.8,3005.0,0.00320361]
["bitfinex","ETHUSD",1644048420942,2.77792062,3005.8,3005.4,0.00877902]
["bitfinex","ETHUSD",1644048421140,1.94607882,3005.8,3005.4,0.00877902]
["bitfinex","ETHUSD",1644048421940,1.94607882,3005.8,3005.0,0.00320361]
["bitfinex","ETHUSD",1644048422240,1.94607882,3005.8,3005.4,0.00877901]
["bitfinex","ETHUSD",1644048422241,1.11421882,3005.8,3005.4,0.00877901]
["bitfinex","ETHUSD",1644048423142,1.11421882,3005.8,3005.0,0.00320361]
["bitfinex","ETHUSD",1644048423340,1.11421882,3005.8,3005.4,0.00877901]
["bitfinex","ETHUSD",1644048423990,1.94609882,3005.8,3005.4,0.00877901]
["bitfinex","ETHUSD",1644048424392,1.94609882,3005.8,3005.0,0.00320361]
["bitfinex","ETHUSD",1644048424594,5.0683896,3005.8,3005.4,0.00877901]
["bitfinex","ETHUSD",1644048424793,1.94609882,3005.8,3005.4,0.00877901]
["bitfinex","ETHUSD",1644048425692,1.94609882,3005.8,3005.0,0.00320361]
["bitfinex","ETHUSD",1644048425893,5.07714842,3005.8,3005.4,0.00877901]
["bitfinex","ETHUSD",1644048426098,1.94609882,3005.8,3005.4,0.00877901]
["bitfinex","ETHUSD",1644048426893,1.94609882,3005.8,3005.0,0.00320361]
["bitfinex","ETHUSD",1644048427093,0.8318724,3005.7,3005.4,0.00877901]
["bitfinex","ETHUSD",1644048427293,1.94609882,3005.8,3005.4,0.00877901]
["bitfinex","ETHUSD",1644048427942,1.94609882,3005.8,3005.0,0.00320361]
["bitfinex","ETHUSD",1644048428142,5.10279866,3005.8,3005.4,0.00877901]
["bitfinex","ETHUSD",1644048428343,5.93466286,3005.8,3005.4,0.00877901]
["bitfinex","ETHUSD",1644048428542,6.76656286,3005.8,3005.4,0.00877901]
["bitfinex","ETHUSD",1644048429145,6.76656286,3005.8,3005.0,0.00320361]
["bitfinex","ETHUSD",1644048429348,5.93468286,3005.8,3005.4,0.00877901]
["bitfinex","ETHUSD",1644048429546,1.6637681,3005.7,3005.4,0.00877901]
["bitfinex","ETHUSD",1644048429952,4.75,3005.5,3005.0,0.03832491]
["bitfinex","ETHUSD",1644048430149,3.76745515,3005.4,3005.0,0.0351213]
["bitfinex","ETHUSD",1644048430348,1.11421882,3005.8,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048430349,0.63682742,3005.5,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048430547,4.13596704,3005.4,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048430947,3.49913962,3005.4,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048431149,0.83198,3005.3,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048431403,3.29824699,3005.2,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048431590,3.29824699,3005.2,3004.7,0.49386926]
["bitfinex","ETHUSD",1644048432994,3.29824699,3005.2,3004.8,0.00941671]
["bitfinex","ETHUSD",1644048433294,0.83198,3005.3,3004.8,0.01262032]
["bitfinex","ETHUSD",1644048433693,3.95158043,3005.3,3004.8,0.01262032]
["bitfinex","ETHUSD",1644048433897,3.95158043,3005.3,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048434097,0.8320197,3005.2,3004.8,0.00320361]
["bitfinex","ETHUSD",1644048434295,4.80753365,3005.1,3004.9,0.0094165]
["bitfinex","ETHUSD",1644048434499,1.42849208,3005.0,3004.9,0.0094165]
["bitfinex","ETHUSD",1644048435155,1.42849208,3005.0,3004.6,0.49384404]
["bitfinex","ETHUSD",1644048435340,1.42849208,3004.9,3004.8,0.00941671]
["bitfinex","ETHUSD",1644048435740,1.42849208,3005.0,3004.8,0.00941671]
["bitfinex","ETHUSD",1644048435942,4.81201298,3004.9,3004.8,0.00941671]
["bitfinex","ETHUSD",1644048436444,4.81201298,3004.9,3004.7,0.00320361]
["bitfinex","ETHUSD",1644048436445,5.64410298,3004.9,3004.7,0.00320361]
["bitfinex","ETHUSD",1644048436641,4.62210746,3004.8,3004.7,0.00941692]
["bitfinex","ETHUSD",1644048436841,1.42849208,3004.8,3004.7,0.00941692]
["bitfinex","ETHUSD",1644048437041,1.42849208,3004.9,3004.7,0.00941692]
["bitfinex","ETHUSD",1644048437444,1.41152486,3004.9,3004.7,0.00941692]
["bitfinex","ETHUSD",1644048437645,1.41152486,3004.9,3004.2,0.00320361]
["bitfinex","ETHUSD",1644048437844,1.41152486,3004.9,3004.6,0.00941703]
["bitfinex","ETHUSD",1644048437845,4.63459813,3004.9,3004.6,0.00941703]
["bitfinex","ETHUSD",1644048438045,1.03413375,3004.8,3004.6,0.00941703]
["bitfinex","ETHUSD",1644048438744,1.03413375,3004.8,3004.2,0.00320361]
["bitfinex","ETHUSD",1644048439000,1.03413375,3004.8,3004.5,0.00941724]
["bitfinex","ETHUSD",1644048440001,1.03413375,3004.8,3004.2,0.00320361]
["bitfinex","ETHUSD",1644048440199,1.03169375,3004.8,3004.5,0.00941734]
["bitfinex","ETHUSD",1644048440400,1.6641339,3005.0,3004.5,0.00941734]
["bitfinex","ETHUSD",1644048440604,0.8321007,3005.0,3004.5,0.00941734]
["bitfinex","ETHUSD",1644048440901,0.8246707,3005.0,3004.5,0.00941734]
["bitfinex","ETHUSD",1644048441101,0.8246707,3005.0,3004.2,0.00225361]
["bitfinex","ETHUSD",1644048441505,1.05396825,3004.7,3004.6,0.00941713]
["bitfinex","ETHUSD",1644048442304,1.05396825,3004.7,3004.2,0.00225361]
["bitfinex","ETHUSD",1644048442504,1.05396825,3004.7,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048442741,1.00396825,3004.7,3004.5,0.00941734]
["bitfinex","ETHUSD",1644048442941,1.00396825,3004.7,3004.5,0.00810734]
["bitfinex","ETHUSD",1644048443639,1.00396825,3004.7,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048443640,0.83212,3004.8,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048444244,0.8320538,3005.0,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048444445,0.83206,3005.2,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048444945,3.3,3004.8,3004.5,0.00632393]
["bitfinex","ETHUSD",1644048445947,3.3,3004.8,3004.3,0.00127361]
["bitfinex","ETHUSD",1644048446391,3.3,3004.8,3004.5,0.00577399]
["bitfinex","ETHUSD",1644048447194,3.3,3004.8,3004.3,0.83331361]
["bitfinex","ETHUSD",1644048447395,3.3,3004.8,3004.5,0.0088673]
["bitfinex","ETHUSD",1644048448396,3.3,3004.8,3004.3,0.83331361]
["bitfinex","ETHUSD",1644048448597,3.3,3004.8,3004.5,0.0088673]
["bitfinex","ETHUSD",1644048450645,3.3,3004.8,3004.5,0.01014091]
["bitfinex","ETHUSD",1644048450844,3.3,3004.8,3004.5,0.00127361]
["bitfinex","ETHUSD",1644048451045,3.3,3004.8,3004.5,0.01007011]
["bitfinex","ETHUSD",1644048451946,3.3,3004.8,3004.5,0.83329361]
["bitfinex","ETHUSD",1644048452349,3.3,3004.8,3004.5,0.84209011]
["bitfinex","ETHUSD",1644048452848,3.3,3004.8,3004.5,0.01007011]
["bitfinex","ETHUSD",1644048453248,3.3,3004.8,3004.5,0.00127361]
["bitfinex","ETHUSD",1644048453446,3.3,3004.8,3004.5,0.01007011]
["bitfinex","ETHUSD",1644048454599,3.3,3004.8,3004.5,0.01007776]
["bitfinex","ETHUSD",1644048455199,3.3,3004.8,3004.5,0.00880415]
["bitfinex","ETHUSD",1644048455599,3.3,3004.8,3004.3,0.00127361]
["bitfinex","ETHUSD",1644048455600,3.3,3004.8,3004.1,0.00127361]
["bitfinex","ETHUSD",1644048455800,3.3,3004.8,3004.5,0.00880415]
["bitfinex","ETHUSD",1644048456904,3.3,3004.8,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048457102,3.3,3004.8,3004.5,0.00880415]
["bitfinex","ETHUSD",1644048457951,3.3,3004.8,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048458351,3.3,3004.8,3004.5,0.00880359]
["bitfinex","ETHUSD",1644048459253,3.3,3004.8,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048459454,3.3,3004.8,3004.5,0.00880359]
["bitfinex","ETHUSD",1644048460453,3.3,3004.8,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048460653,3.3,3004.8,3004.5,0.00880359]
["bitfinex","ETHUSD",1644048461700,3.3,3004.8,3004.3,0.83202]
["bitfinex","ETHUSD",1644048461701,3.3,3004.8,3004.4,0.00127361]
["bitfinex","ETHUSD",1644048461896,3.3,3004.8,3004.5,0.00880364]
["bitfinex","ETHUSD",1644048462902,3.3,3004.8,3004.4,0.00127361]
["bitfinex","ETHUSD",1644048463101,3.3,3004.8,3004.5,0.00880364]
["bitfinex","ETHUSD",1644048464002,3.3,3004.8,3004.4,0.00127361]
["bitfinex","ETHUSD",1644048464204,3.3,3004.8,3004.5,0.00880364]
["bitfinex","ETHUSD",1644048465259,3.3,3004.8,3004.4,0.00127361]
["bitfinex","ETHUSD",1644048465459,3.3,3004.8,3004.5,0.00880364]
["bitfinex","ETHUSD",1644048466063,3.29886784,3004.8,3004.5,0.00880364]
["bitfinex","ETHUSD",1644048466459,3.29886784,3004.8,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048466759,3.29886784,3004.8,3004.5,0.00880364]
["bitfinex","ETHUSD",1644048467560,3.29886784,3004.8,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048467760,3.29886784,3004.8,3004.5,0.00880364]
["bitfinex","ETHUSD",1644048468661,1.42858729,3004.7,3004.5,0.00880364]
["bitfinex","ETHUSD",1644048468905,1.42858729,3004.7,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048469103,1.42858729,3004.7,3004.5,0.00880364]
["bitfinex","ETHUSD",1644048470105,1.42858729,3004.7,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048470306,1.42858729,3004.7,3004.4,0.00880373]
["bitfinex","ETHUSD",1644048471304,1.42858729,3004.7,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048471504,1.42858729,3004.7,3004.4,0.00880383]
["bitfinex","ETHUSD",1644048471805,4.54259662,3004.7,3004.4,0.00880383]
["bitfinex","ETHUSD",1644048472007,1.42858729,3004.6,3004.4,0.00880383]
["bitfinex","ETHUSD",1644048472210,3.66765565,3004.5,3004.4,0.00880383]
["bitfinex","ETHUSD",1644048472508,5.09624294,3004.5,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048472748,1.42858729,3004.4,3004.3,0.0057147]
["bitfinex","ETHUSD",1644048472948,4.69423184,3004.4,3004.3,0.0057147]
["bitfinex","ETHUSD",1644048473546,4.69423184,3004.4,3004.2,0.00127361]
["bitfinex","ETHUSD",1644048473746,4.70956213,3004.3,3004.2,0.00880928]
["bitfinex","ETHUSD",1644048474754,4.70956213,3004.3,3003.6,0.00127361]
["bitfinex","ETHUSD",1644048475052,1.42858729,3004.2,3004.1,0.00880947]
["bitfinex","ETHUSD",1644048476051,1.42858729,3004.2,3003.6,0.00127361]
["bitfinex","ETHUSD",1644048476251,1.42858729,3004.2,3004.0,0.00893341]
["bitfinex","ETHUSD",1644048476797,1.42858729,3004.1,3004.0,0.00893341]
["bitfinex","ETHUSD",1644048477098,1.42858729,3004.4,3004.0,0.00893341]
["bitfinex","ETHUSD",1644048477302,1.42858729,3004.3,3003.8,0.00127361]
["bitfinex","ETHUSD",1644048477498,1.42858729,3004.2,3003.9,0.00893361]
["bitfinex","ETHUSD",1644048477702,5.844551,3004.5,3003.9,0.00893361]
["bitfinex","ETHUSD",1644048477900,1.4288626,3004.4,3003.9,0.00893361]
["bitfinex","ETHUSD",1644048478401,1.4288626,3004.4,3003.8,0.00127361]
["bitfinex","ETHUSD",1644048478601,1.4288626,3004.4,3004.0,0.00893341]
["bitfinex","ETHUSD",1644048479606,1.4288626,3004.4,3003.8,0.00127361]
["bitfinex","ETHUSD",1644048479809,1.4288626,3004.4,3004.0,0.00878295]
["bitfinex","ETHUSD",1644048480845,1.4288626,3004.4,3003.8,0.00127361]
["bitfinex","ETHUSD",1644048481051,1.4288626,3004.4,3004.0,0.00878295]
["bitfinex","ETHUSD",1644048482052,1.4288626,3004.4,3003.8,0.00127361]
["bitfinex","ETHUSD",1644048482252,1.4288626,3004.4,3004.0,0.00878295]
["bitfinex","ETHUSD",1644048483251,1.4288626,3004.4,3003.8,0.00127361]
["bitfinex","ETHUSD",1644048483452,3.16420963,3004.3,3004.0,0.00879309]
["bitfinex","ETHUSD",1644048483652,1.4288626,3004.2,3004.0,0.00879309]
["bitfinex","ETHUSD",1644048484099,1.4288626,3004.1,3004.0,0.00879309]
["bitfinex","ETHUSD",1644048484302,1.4288626,3004.1,3004.0,0.00791356]
["bitfinex","ETHUSD",1644048484503,1.4288626,3004.1,3003.8,0.5068826]
["bitfinex","ETHUSD",1644048484703,4.89531923,3004.5,3003.8,0.5068826]
["bitfinex","ETHUSD",1644048484903,1.4288835,3004.4,3003.8,0.5068826]
["bitfinex","ETHUSD",1644048486707,2.19875652,3004.6,3003.8,0.5068826]
["bitfinex","ETHUSD",1644048486708,1.4288835,3004.3,3003.8,0.5068826]
["bitfinex","ETHUSD",1644048486908,1.4288835,3004.2,3003.8,0.5068826]
["bitfinex","ETHUSD",1644048487110,1.2042,3004.6,3003.9,0.00942358]
["bitfinex","ETHUSD",1644048487309,1.42888303,3004.5,3003.9,0.00942358]
["bitfinex","ETHUSD",1644048487952,1.42888303,3004.5,3003.8,0.5068826]
["bitfinex","ETHUSD",1644048488149,1.42888303,3004.5,3004.0,0.00942337]
["bitfinex","ETHUSD",1644048488950,4.72888303,3004.5,3004.0,0.00942337]
["bitfinex","ETHUSD",1644048489154,1.42888303,3004.4,3004.0,0.00942337]
["bitfinex","ETHUSD",1644048489356,1.42888303,3004.4,3004.1,0.00942326]
["bitfinex","ETHUSD",1644048490455,0.83224,3004.3,3003.8,0.5068826]
["bitfinex","ETHUSD",1644048490656,1.42888303,3004.2,3004.1,0.00942326]
["bitfinex","ETHUSD",1644048491702,0.8323,3004.1,3003.8,0.5068826]
["bitfinex","ETHUSD",1644048491904,0.8323,3004.1,3004.0,0.00942347]
["bitfinex","ETHUSD",1644048492107,0.8323,3004.1,3003.6,0.00127361]
["bitfinex","ETHUSD",1644048492108,2.35,3004.0,3003.6,0.00127361]
["bitfinex","ETHUSD",1644048492305,1.4290326,3003.9,3003.5,0.03769954]
["bitfinex","ETHUSD",1644048492506,3.56029159,3004.3,3003.5,0.03769954]
["bitfinex","ETHUSD",1644048492507,1.4290326,3003.8,3003.5,0.03769954]
["bitfinex","ETHUSD",1644048492709,3.56029159,3004.3,3003.5,0.03769954]
["bitfinex","ETHUSD",1644048492910,1.42907996,3004.2,3003.3,0.00127361]
["bitfinex","ETHUSD",1644048493108,1.42907996,3004.2,3003.1,0.00127361]
["bitfinex","ETHUSD",1644048493310,1.6648293,3003.9,3003.1,0.00127361]
["bitfinex","ETHUSD",1644048493508,1.42907996,3003.8,3003.1,0.00127361]
["bitfinex","ETHUSD",1644048493908,1.42907996,3003.8,3003.1,1.00127361]
["bitfinex","ETHUSD",1644048494109,2.04725,3004.2,3003.2,0.00127361]
["bitfinex","ETHUSD",1644048494110,1.2149,3004.2,3003.2,0.00127361]
["bitfinex","ETHUSD",1644048494311,1.42905153,3004.1,3003.2,0.83354361]
["bitfinex","ETHUSD",1644048494610,1.42905153,3004.1,3003.3,0.00127361]
["bitfinex","ETHUSD",1644048494808,1.42905153,3004.1,3003.1,1.00127361]
["bitfinex","ETHUSD",1644048495010,1.42905153,3004.1,3003.2,0.83359361]
["bitfinex","ETHUSD",1644048495253,1.42905153,3004.1,3003.3,0.83358361]
["bitfinex","ETHUSD",1644048495457,2.59405512,3004.1,3003.4,0.00942463]
["bitfinex","ETHUSD",1644048495656,1.42905153,3004.0,3003.4,0.00942463]
["bitfinex","ETHUSD",1644048496153,1.2149,3004.2,3003.4,1.67406463]
["bitfinex","ETHUSD",1644048496353,1.42903557,3004.1,3003.5,0.00127361]
["bitfinex","ETHUSD",1644048496653,1.42903557,3004.1,3003.6,0.00942421]
["bitfinex","ETHUSD",1644048496853,0.84666394,3004.0,3003.6,0.00942421]
["bitfinex","ETHUSD",1644048497054,1.42903557,3003.9,3003.6,0.00942421]
["bitfinex","ETHUSD",1644048497653,1.42903557,3003.9,3003.1,0.00127361]
["bitfinex","ETHUSD",1644048497855,1.42903557,3003.9,3003.6,0.00942431]
["bitfinex","ETHUSD",1644048498756,1.42903557,3003.9,3003.1,0.03897715]
["bitfinex","ETHUSD",1644048499006,1.42903557,3003.9,3003.6,0.00942951]
["bitfinex","ETHUSD",1644048499711,4.72903557,3003.9,3003.6,0.00942951]
["bitfinex","ETHUSD",1644048499914,1.42903557,3003.8,3003.6,0.00942951]
["bitfinex","ETHUSD",1644048500113,1.42903557,3003.8,3003.1,0.00127361]
["bitfinex","ETHUSD",1644048500311,1.42903557,3003.8,3003.6,0.00942951]
["bitfinex","ETHUSD",1644048500514,2.26152427,3003.8,3003.6,0.00942951]
["bitfinex","ETHUSD",1644048500714,1.6649787,3003.8,3003.6,0.00942951]
["bitfinex","ETHUSD",1644048501314,1.6649787,3003.8,3003.1,0.00127361]
["bitfinex","ETHUSD",1644048501513,1.6649787,3003.8,3003.5,0.00942961]
["bitfinex","ETHUSD",1644048502312,0.83249,3003.8,3003.5,0.00942961]
["bitfinex","ETHUSD",1644048502513,0.83249,3003.8,3003.1,0.00127361]
["bitfinex","ETHUSD",1644048502755,3.3,3003.9,3003.5,0.00632249]
["bitfinex","ETHUSD",1644048502955,1.42919509,3003.8,3003.5,0.00632249]
["bitfinex","ETHUSD",1644048503555,1.42919509,3003.8,3003.1,0.00127361]
["bitfinex","ETHUSD",1644048503957,1.42919509,3003.8,3003.5,0.00632249]
["bitfinex","ETHUSD",1644048504761,1.42919509,3003.8,3003.1,0.00127361]
["bitfinex","ETHUSD",1644048505161,1.42919509,3003.8,3003.5,0.00632249]
["bitfinex","ETHUSD",1644048505863,0.83251,3003.7,3003.5,0.00632249]
["bitfinex","ETHUSD",1644048506059,0.83251,3003.7,3003.1,0.00127361]
["bitfinex","ETHUSD",1644048506260,0.83251,3003.7,3003.5,0.00943478]
["bitfinex","ETHUSD",1644048506506,1.42925021,3003.6,3003.5,0.00943478]
["bitfinex","ETHUSD",1644048506706,0.83251,3003.7,3003.5,0.00943478]
["bitfinex","ETHUSD",1644048507306,0.83251,3003.7,3003.1,0.00127361]
["bitfinex","ETHUSD",1644048507514,0.83251,3003.7,3003.4,0.00943488]
["bitfinex","ETHUSD",1644048507908,4.04283423,3003.7,3003.4,0.00943488]
["bitfinex","ETHUSD",1644048508108,6.53411602,3003.9,3003.4,0.00943488]
["bitfinex","ETHUSD",1644048508308,1.42924541,3003.8,3003.4,0.00943488]
["bitfinex","ETHUSD",1644048508510,1.42924541,3003.8,3003.1,0.00127361]
["bitfinex","ETHUSD",1644048508511,3.23706896,3003.7,3003.1,0.00127361]
["bitfinex","ETHUSD",1644048509815,1.42927877,3003.6,3003.1,0.00127361]
["bitfinex","ETHUSD",1644048510451,3.23706896,3003.7,3003.1,0.00127361]
["bitfinex","ETHUSD",1644048511058,3.23706896,3003.7,3003.2,0.00944285]
["bitfinex","ETHUSD",1644048511255,3.3,3003.9,3003.2,0.00944285]
["bitfinex","ETHUSD",1644048511456,3.3,3003.9,3003.2,0.84176285]
["bitfinex","ETHUSD",1644048511655,3.3,3003.9,3003.3,0.00127361]
["bitfinex","ETHUSD",1644048511854,0.00943822,3004.7,3003.6,3.0]
["bitfinex","ETHUSD",1644048512055,0.1663,3005.5,3003.6,3.0]
["bitfinex","ETHUSD",1644048512056,0.80312742,3005.5,3003.9,3.0]
["bitfinex","ETHUSD",1644048512257,0.00314756,3004.7,3004.3,1.78725527]
["bitfinex","ETHUSD",1644048512457,0.00314756,3004.7,3004.4,0.83183]
["bitfinex","ETHUSD",1644048512856,0.00314756,3004.7,3004.4,1.83183]
["bitfinex","ETHUSD",1644048513257,1.42876416,3005.2,3004.4,1.83183]
["bitfinex","ETHUSD",1644048513457,4.46162742,3005.7,3004.4,1.83183]
["bitfinex","ETHUSD",1644048513458,0.00314854,3004.7,3004.4,2.49564]
["bitfinex","ETHUSD",1644048513660,0.00314854,3004.7,3004.5,0.83197]
["bitfinex","ETHUSD",1644048513910,0.00314854,3004.7,3004.6,0.83194]
["bitfinex","ETHUSD",1644048514313,0.00314854,3004.7,3004.5,1.83197]
["bitfinex","ETHUSD",1644048514515,1.42871115,3005.3,3004.6,0.83195]
["bitfinex","ETHUSD",1644048514713,0.00314857,3004.8,3004.7,0.83194]
["bitfinex","ETHUSD",1644048514913,0.00314857,3004.8,3004.3,0.83183]
["bitfinex","ETHUSD",1644048515515,0.00314857,3004.8,3004.3,1.66385]
["bitfinex","ETHUSD",1644048515715,1.42871115,3004.8,3004.3,1.66385]
["bitfinex","ETHUSD",1644048515912,0.00947882,3004.7,3004.3,1.66385]
["bitfinex","ETHUSD",1644048516318,0.00947882,3004.7,3004.3,2.49587]
["bitfinex","ETHUSD",1644048516716,0.00947882,3004.7,3004.3,3.3278591]
["bitfinex","ETHUSD",1644048516916,0.63682742,3005.5,3004.4,1.83199]
["bitfinex","ETHUSD",1644048517116,0.00947877,3004.7,3004.5,0.83196]
["bitfinex","ETHUSD",1644048517752,0.00947877,3004.7,3004.5,1.83196]
["bitfinex","ETHUSD",1644048518051,1.09765686,3005.3,3004.5,1.66391]
["bitfinex","ETHUSD",1644048518253,0.0094788,3004.8,3004.6,0.8319032]
["bitfinex","ETHUSD",1644048518451,0.0094788,3004.8,3004.6,1.6638032]
["bitfinex","ETHUSD",1644048519052,0.0094788,3004.8,3004.6,4.93527996]
["bitfinex","ETHUSD",1644048519256,0.80312742,3005.7,3004.7,4.42542075]
["bitfinex","ETHUSD",1644048519556,1.42867369,3005.6,3004.9,0.83184]
["bitfinex","ETHUSD",1644048519757,7.66522742,3005.8,3004.9,0.83184]
["bitfinex","ETHUSD",1644048519758,0.63682742,3005.8,3004.9,0.83184]
["bitfinex","ETHUSD",1644048519957,1.707107,3005.9,3004.9,0.83184]
["bitfinex","ETHUSD",1644048520355,1.07027958,3005.9,3004.9,0.83184]
["bitfinex","ETHUSD",1644048520756,0.00947711,3005.6,3004.9,0.83184]
["bitfinex","ETHUSD",1644048521157,0.00947711,3005.6,3005.0,0.83181]
["bitfinex","ETHUSD",1644048521423,0.00947711,3005.6,3004.9,1.663642]
["bitfinex","ETHUSD",1644048521611,1.707107,3005.9,3004.9,1.663642]
["bitfinex","ETHUSD",1644048521812,0.00947732,3005.5,3004.9,1.663642]
["bitfinex","ETHUSD",1644048522013,0.00947732,3005.5,3004.9,1.66366]
["bitfinex","ETHUSD",1644048522213,0.00947732,3005.5,3004.7,2.66367]
["bitfinex","ETHUSD",1644048522813,3.3,3005.6,3004.7,7.61115524]
["bitfinex","ETHUSD",1644048523012,0.00947774,3005.3,3004.8,0.83186]
["bitfinex","ETHUSD",1644048523413,0.00947774,3005.3,3004.8,4.1025231]
["bitfinex","ETHUSD",1644048523812,0.00947774,3005.3,3004.9,1.6636509]
["bitfinex","ETHUSD",1644048524019,0.00510758,3005.9,3004.9,1.6636509]
["bitfinex","ETHUSD",1644048524217,0.00510758,3005.9,3004.9,4.3273109]
["bitfinex","ETHUSD",1644048524417,0.00510758,3005.9,3004.9,4.0954809]
["bitfinex","ETHUSD",1644048524418,0.00947785,3005.2,3004.9,4.0954809]
["bitfinex","ETHUSD",1644048524821,0.00947785,3005.2,3005.1,0.95036663]
["bitfinex","ETHUSD",1644048525171,0.00947785,3005.2,3004.9,4.0954809]
["bitfinex","ETHUSD",1644048525356,0.00510758,3006.1,3005.1,1.66358]
["bitfinex","ETHUSD",1644048525557,0.00947764,3005.3,3005.1,1.66358]
["bitfinex","ETHUSD",1644048526359,0.00510758,3006.1,3005.1,1.66358]
["bitfinex","ETHUSD",1644048526564,0.00510758,3006.1,3005.2,3.3021808]
["bitfinex","ETHUSD",1644048526761,0.00948541,3005.4,3005.1,1.66358]
["bitfinex","ETHUSD",1644048526961,0.00948541,3005.4,3005.3,1.0]
["bitfinex","ETHUSD",1644048527163,0.00948541,3005.4,3005.2,3.26673578]
["bitfinex","ETHUSD",1644048527464,0.00948541,3005.4,3005.3,1.0]
["bitfinex","ETHUSD",1644048527661,0.00510758,3006.1,3005.3,1.0]
["bitfinex","ETHUSD",1644048527862,0.00510758,3006.1,3005.2,0.83173]
["bitfinex","ETHUSD",1644048527863,0.0094852,3005.5,3005.2,0.83173]
["bitfinex","ETHUSD",1644048528903,0.00510758,3006.2,3005.2,0.83173]
["bitfinex","ETHUSD",1644048529108,0.0094851,3005.5,3005.2,1.66348]
["bitfinex","ETHUSD",1644048529306,0.0094851,3005.5,3005.2,2.66348]
["bitfinex","ETHUSD",1644048529907,0.0094851,3005.5,3005.3,1.0]
["bitfinex","ETHUSD",1644048530107,0.00510758,3006.2,3005.3,1.0]
["bitfinex","ETHUSD",1644048530307,0.0094851,3005.5,3005.2,3.49521]
["bitfinex","ETHUSD",1644048530711,0.0094851,3005.5,3005.2,2.49521]
["bitfinex","ETHUSD",1644048531310,0.00510758,3006.2,3005.2,2.49521]
["bitfinex","ETHUSD",1644048531507,0.0094851,3005.5,3005.2,2.49521]
["bitfinex","ETHUSD",1644048532508,0.00510758,3006.2,3005.2,2.49521]
["bitfinex","ETHUSD",1644048532755,0.0094851,3005.5,3005.2,2.49521]
["bitfinex","ETHUSD",1644048533655,3.10510758,3006.2,3005.2,2.49521]
["bitfinex","ETHUSD",1644048533855,0.0094851,3005.5,3005.2,2.49521]
["bitfinex","ETHUSD",1644048534858,3.10510758,3006.2,3005.2,2.49521]
["bitfinex","ETHUSD",1644048535057,0.0094851,3005.5,3005.2,2.49521]
["bitfinex","ETHUSD",1644048536058,3.10510758,3006.2,3005.2,2.49521]
["bitfinex","ETHUSD",1644048536259,0.0094851,3005.5,3005.2,2.49521]
["bitfinex","ETHUSD",1644048536505,0.0094851,3005.5,3005.2,1.66348]
["bitfinex","ETHUSD",1644048537205,1.09381729,3005.8,3005.1,1.49640682]
["bitfinex","ETHUSD",1644048537407,0.0094851,3005.5,3005.0,0.12231734]
["bitfinex","ETHUSD",1644048537606,0.0094851,3005.5,3004.7,1.66365]
["bitfinex","ETHUSD",1644048538208,0.0094851,3005.5,3004.7,2.49553]
["bitfinex","ETHUSD",1644048538406,1.09892487,3005.8,3004.7,1.66365]
["bitfinex","ETHUSD",1644048538808,0.00948563,3005.3,3004.7,1.66365]
["bitfinex","ETHUSD",1644048539612,0.00510758,3005.8,3004.8,0.8318263]
["bitfinex","ETHUSD",1644048539812,0.01275906,3006.3,3004.9,4.3318]
["bitfinex","ETHUSD",1644048539813,0.00948584,3005.2,3004.9,4.3318]
["bitfinex","ETHUSD",1644048540013,0.00948584,3005.2,3005.0,0.3]
["bitfinex","ETHUSD",1644048540256,0.00948584,3005.2,3005.0,1.3]
["bitfinex","ETHUSD",1644048540757,0.00948584,3005.2,3005.0,0.6]
["bitfinex","ETHUSD",1644048540955,0.01275906,3006.3,3005.3,0.83172]
["bitfinex","ETHUSD",1644048541160,1.42831945,3006.2,3005.3,0.83172]
["bitfinex","ETHUSD",1644048541360,0.00510758,3006.1,3005.3,0.83172]
["bitfinex","ETHUSD",1644048541555,1.42831945,3006.0,3005.3,0.83172]
["bitfinex","ETHUSD",1644048541959,0.00510758,3005.9,3005.3,0.83172]
["bitfinex","ETHUSD",1644048542156,0.01275906,3006.3,3005.3,0.83172]
["bitfinex","ETHUSD",1644048542358,0.00948446,3005.8,3005.3,2.92314838]
["bitfinex","ETHUSD",1644048542957,0.00948446,3005.8,3005.4,0.8317]
["bitfinex","ETHUSD",1644048543157,0.00948446,3005.8,3005.4,4.11503863]
["bitfinex","ETHUSD",1644048543358,0.01275906,3006.3,3005.4,4.11503863]
["bitfinex","ETHUSD",1644048543558,0.00948467,3005.7,3005.4,4.11503863]
["bitfinex","ETHUSD",1644048544212,0.00948467,3005.7,3005.5,1.0]
["bitfinex","ETHUSD",1644048544413,0.00510758,3006.5,3005.6,3.68390227]
["bitfinex","ETHUSD",1644048544616,0.00510758,3006.5,3006.0,0.8469719]
["bitfinex","ETHUSD",1644048545111,7.02746853,3007.1,3006.0,0.8469719]
["bitfinex","ETHUSD",1644048545112,0.00510758,3007.0,3006.0,0.8469719]
["bitfinex","ETHUSD",1644048545311,1.42801411,3006.9,3006.0,0.8469719]
["bitfinex","ETHUSD",1644048545511,1.2530281,3005.7,3005.6,4.7271]
["bitfinex","ETHUSD",1644048545911,1.2530281,3005.7,3005.6,4.69252451]
["bitfinex","ETHUSD",1644048546113,1.04789724,3005.7,3005.6,4.69252451]
["bitfinex","ETHUSD",1644048546410,0.00948277,3006.6,3005.6,4.69252451]
["bitfinex","ETHUSD",1644048546411,0.00948277,3006.6,3006.1,0.90783934]
["bitfinex","ETHUSD",1644048546611,0.00948277,3006.6,3006.2,1.66277]
["bitfinex","ETHUSD",1644048546811,0.01216853,3007.1,3006.2,1.66277]
["bitfinex","ETHUSD",1644048547011,1.42788435,3007.0,3006.3,0.8313723]
["bitfinex","ETHUSD",1644048547216,0.00948298,3006.5,3006.3,0.8313723]
["bitfinex","ETHUSD",1644048547861,0.00948298,3006.5,3006.3,4.12431123]
["bitfinex","ETHUSD",1644048548062,0.01216853,3007.1,3006.4,3.26461038]
["bitfinex","ETHUSD",1644048548261,0.00948287,3006.6,3006.4,5.09599038]
["bitfinex","ETHUSD",1644048548461,0.00948287,3006.6,3006.4,4.09599038]
["bitfinex","ETHUSD",1644048548662,0.00948287,3006.6,3006.5,4.59651799]
["bitfinex","ETHUSD",1644048548963,0.00948287,3006.6,3006.5,4.29651799]
["bitfinex","ETHUSD",1644048549364,0.01216853,3007.1,3006.5,4.29651799]
["bitfinex","ETHUSD",1644048549564,0.00948255,3006.7,3006.5,4.12786799]
["bitfinex","ETHUSD",1644048549967,0.00948255,3006.7,3006.5,3.29651799]
["bitfinex","ETHUSD",1644048550564,0.01216853,3007.1,3006.5,3.29651799]
["bitfinex","ETHUSD",1644048550565,0.01216853,3007.1,3006.5,6.59651799]
["bitfinex","ETHUSD",1644048550866,0.00948245,3006.8,3006.5,7.42790799]
["bitfinex","ETHUSD",1644048551066,0.00948245,3006.8,3006.6,1.0]
["bitfinex","ETHUSD",1644048551415,0.00948245,3006.8,3006.7,3.2744959]
["bitfinex","ETHUSD",1644048551605,8.17424507,3007.8,3006.7,3.2744959]
["bitfinex","ETHUSD",1644048551606,0.00510758,3007.7,3006.7,3.2744959]
["bitfinex","ETHUSD",1644048551805,1.42777521,3007.6,3006.7,3.2744959]
["bitfinex","ETHUSD",1644048552006,0.00948224,3006.9,3006.7,3.2744959]
["bitfinex","ETHUSD",1644048552206,0.00948224,3006.9,3006.6,2.6627]
["bitfinex","ETHUSD",1644048552407,0.00948224,3006.9,3006.6,5.93258188]
["bitfinex","ETHUSD",1644048552604,0.00948224,3006.9,3006.7,0.8313]
["bitfinex","ETHUSD",1644048552806,0.00510758,3007.7,3006.8,3.41849935]
["bitfinex","ETHUSD",1644048553005,1.42776211,3007.6,3006.8,3.41849935]
["bitfinex","ETHUSD",1644048553204,0.00948213,3006.9,3006.8,3.41849935]
["bitfinex","ETHUSD",1644048553405,0.00948213,3006.9,3006.7,1.66261]
["bitfinex","ETHUSD",1644048553604,0.00948213,3006.9,3006.7,0.83131]
["bitfinex","ETHUSD",1644048554005,0.00510758,3007.7,3006.8,3.27391951]
["bitfinex","ETHUSD",1644048554208,0.00948202,3007.0,3006.8,3.27391951]
["bitfinex","ETHUSD",1644048554408,0.00948202,3007.0,3006.8,3.27239263]
["bitfinex","ETHUSD",1644048554608,0.00948202,3007.0,3006.9,1.0]
["bitfinex","ETHUSD",1644048555013,0.00948202,3007.0,3006.8,0.3]
["bitfinex","ETHUSD",1644048555014,0.00948202,3007.0,3006.8,2.5037]
["bitfinex","ETHUSD",1644048555257,0.00510758,3008.1,3006.8,2.5037]
["bitfinex","ETHUSD",1644048555458,0.00510758,3008.1,3006.8,4.1661837]
["bitfinex","ETHUSD",1644048555459,0.00948171,3007.1,3006.8,4.1661837]
["bitfinex","ETHUSD",1644048555656,0.00948171,3007.1,3006.8,2.5037]
["bitfinex","ETHUSD",1644048555857,0.00948171,3007.1,3006.9,0.8313]
["bitfinex","ETHUSD",1644048556057,0.00948171,3007.1,3006.9,1.8313]
["bitfinex","ETHUSD",1644048556259,0.00948171,3007.1,3006.9,0.8313]
["bitfinex","ETHUSD",1644048556459,0.01228253,3007.7,3006.9,1.8313]
["bitfinex","ETHUSD",1644048556661,0.0094816,3007.2,3007.1,1.66244]
["bitfinex","ETHUSD",1644048557359,0.0094816,3007.2,3007.1,0.83122]
["bitfinex","ETHUSD",1644048557561,0.0094816,3007.2,3007.0,0.13965151]
["bitfinex","ETHUSD",1644048557761,0.01228253,3007.7,3007.1,0.83122]
["bitfinex","ETHUSD",1644048557960,0.00948128,3007.3,3007.1,1.66244]
["bitfinex","ETHUSD",1644048558760,0.00948128,3007.3,3007.1,0.83122]
["bitfinex","ETHUSD",1644048559013,0.00948118,3007.4,3007.1,0.83122]
["bitfinex","ETHUSD",1644048560021,0.01228253,3007.7,3007.1,0.83122]
["bitfinex","ETHUSD",1644048560321,0.00948107,3007.4,3007.1,0.83122]
["bitfinex","ETHUSD",1644048560716,0.00948107,3007.4,3007.0,3.49368]
["bitfinex","ETHUSD",1644048560717,0.00948107,3007.4,3007.0,2.66242]
["bitfinex","ETHUSD",1644048560917,0.00948107,3007.4,3007.0,1.66242]
["bitfinex","ETHUSD",1644048561117,0.00948107,3007.4,3007.1,0.83122]
["bitfinex","ETHUSD",1644048561320,0.01228253,3007.7,3007.1,2.66242]
["bitfinex","ETHUSD",1644048561525,1.82422742,3008.3,3007.1,2.66242]
["bitfinex","ETHUSD",1644048561526,0.00948118,3007.4,3007.1,1.8312]
["bitfinex","ETHUSD",1644048561918,0.00948118,3007.4,3007.1,2.66241]
["bitfinex","ETHUSD",1644048562517,0.91415031,3008.1,3007.2,0.83118]
["bitfinex","ETHUSD",1644048562760,0.00314856,3007.4,3007.3,0.83115]
["bitfinex","ETHUSD",1644048563860,0.00314855,3007.5,3007.3,0.83115]
["bitfinex","ETHUSD",1644048564262,0.00314855,3007.5,3007.2,0.83118]
["bitfinex","ETHUSD",1644048564464,0.00314855,3007.5,3006.8,1.2037]
["bitfinex","ETHUSD",1644048564862,0.00314855,3007.5,3006.4,3.644]
["bitfinex","ETHUSD",1644048564863,0.00510758,3007.5,3006.4,3.644]
["bitfinex","ETHUSD",1644048565064,1.42748956,3007.4,3006.4,3.644]
["bitfinex","ETHUSD",1644048565262,1.42748956,3007.4,3006.2,5.13802001]
["bitfinex","ETHUSD",1644048565263,0.00314856,3007.3,3006.2,5.13802001]
["bitfinex","ETHUSD",1644048565466,0.00314856,3007.3,3006.3,0.83145]
["bitfinex","ETHUSD",1644048565467,1.43063812,3007.3,3006.3,0.83145]
["bitfinex","ETHUSD",1644048565662,1.42748956,3007.2,3006.3,0.83145]
["bitfinex","ETHUSD",1644048565862,0.00510758,3007.1,3006.3,0.83145]
["bitfinex","ETHUSD",1644048566062,0.00510758,3007.1,3006.4,0.3]
["bitfinex","ETHUSD",1644048566262,1.1711,3007.7,3006.4,0.3]
["bitfinex","ETHUSD",1644048566263,0.00510758,3007.6,3006.4,0.3]
["bitfinex","ETHUSD",1644048566509,0.00951838,3006.9,3006.4,0.3]
["bitfinex","ETHUSD",1644048566710,0.00951838,3006.9,3006.4,3.6]
["bitfinex","ETHUSD",1644048566910,0.00951838,3006.9,3006.5,1.0]
["bitfinex","ETHUSD",1644048567111,1.90236528,3007.7,3006.6,2.45]
["bitfinex","ETHUSD",1644048567311,1.43279768,3007.6,3006.6,3.43614758]
["bitfinex","ETHUSD",1644048567512,1.42766283,3007.5,3006.6,2.45]
["bitfinex","ETHUSD",1644048567710,0.00513485,3007.4,3006.6,2.45]
["bitfinex","ETHUSD",1644048568113,0.00513485,3007.6,3006.6,2.45]
["bitfinex","ETHUSD",1644048568311,1.42765677,3007.5,3006.6,2.45]
["bitfinex","ETHUSD",1644048568512,1.38279162,3007.5,3006.7,2.6]
["bitfinex","ETHUSD",1644048568711,1.07404477,3007.7,3006.7,2.6]
["bitfinex","ETHUSD",1644048569515,1.07404477,3007.7,3006.7,3.43132]
["bitfinex","ETHUSD",1644048569817,1.07093528,3007.7,3006.8,4.34419354]
["bitfinex","ETHUSD",1644048570017,1.08045491,3007.7,3007.0,0.00952153]
["bitfinex","ETHUSD",1644048570860,1.07093528,3007.7,3006.7,1.0]
["bitfinex","ETHUSD",1644048571259,1.07093528,3007.7,3007.2,0.00952121]
["bitfinex","ETHUSD",1644048571260,1.08045506,3007.7,3007.2,0.00952121]
["bitfinex","ETHUSD",1644048571860,1.91181936,3007.7,3007.2,0.00952121]
["bitfinex","ETHUSD",1644048572060,1.90229958,3007.7,3006.6,1.2395]
["bitfinex","ETHUSD",1644048572262,0.83139,3007.6,3007.3,0.009521]
["bitfinex","ETHUSD",1644048573266,0.83139,3007.6,3006.6,1.2395]
["bitfinex","ETHUSD",1644048573663,0.83139,3007.6,3007.3,0.009521]
["bitfinex","ETHUSD",1644048574510,3.25150221,3007.5,3006.6,1.2395]
["bitfinex","ETHUSD",1644048574710,3.25150221,3007.5,3007.3,0.009521]
["bitfinex","ETHUSD",1644048575712,3.25150221,3007.5,3006.6,1.2395]
["bitfinex","ETHUSD",1644048575915,3.25150221,3007.5,3007.2,0.0095211]
["bitfinex","ETHUSD",1644048576713,1.6627898,3007.6,3007.2,0.0095211]
["bitfinex","ETHUSD",1644048576914,1.6627898,3007.6,3006.6,1.2395]
["bitfinex","ETHUSD",1644048577213,1.6627898,3007.6,3007.2,0.00952121]
["bitfinex","ETHUSD",1644048577674,3.25,3007.5,3006.6,1.2395]
["bitfinex","ETHUSD",1644048577865,1.08045506,3007.7,3006.6,5.5395]
["bitfinex","ETHUSD",1644048578066,1.07093528,3007.7,3006.6,6.3707733]
["bitfinex","ETHUSD",1644048578967,1.07093528,3007.7,3006.8,0.83128]
["bitfinex","ETHUSD",1644048579368,1.07093528,3007.7,3006.8,1.66254]
["bitfinex","ETHUSD",1644048579867,1.07093528,3007.7,3006.8,1.6625231]
["bitfinex","ETHUSD",1644048580468,1.07093528,3007.7,3006.8,0.83128]
["bitfinex","ETHUSD",1644048580668,0.00952016,3007.5,3007.0,0.00952158]
["bitfinex","ETHUSD",1644048581711,1.07093528,3007.7,3006.9,1.66247]
["bitfinex","ETHUSD",1644048581913,0.00952016,3007.5,3007.0,0.00952158]
["bitfinex","ETHUSD",1644048582112,0.00952016,3007.5,3007.0,0.84078158]
["bitfinex","ETHUSD",1644048582914,4.56282742,3007.9,3007.0,0.83126]
["bitfinex","ETHUSD",1644048583115,0.00952016,3007.5,3007.0,0.84078158]
["bitfinex","ETHUSD",1644048583315,0.00952016,3007.5,3007.0,0.28980205]
["bitfinex","ETHUSD",1644048584115,0.64197082,3007.8,3007.0,0.28028047]
["bitfinex","ETHUSD",1644048584316,0.00952016,3007.5,3007.0,0.28980205]
["bitfinex","ETHUSD",1644048585387,0.0051434,3007.6,3007.0,0.28028047]
["bitfinex","ETHUSD",1644048585388,0.64197082,3007.6,3007.0,0.28028047]
["bitfinex","ETHUSD",1644048585586,0.00952016,3007.5,3007.0,1.12105205]
["bitfinex","ETHUSD",1644048585786,0.01466356,3007.5,3007.0,1.12105205]
["bitfinex","ETHUSD",1644048585986,0.00952016,3007.5,3007.0,1.12105205]
["bitfinex","ETHUSD",1644048586391,0.60149098,3007.7,3007.1,4.35]
["bitfinex","ETHUSD",1644048586587,3.926,3007.9,3007.0,1.11153047]
["bitfinex","ETHUSD",1644048586588,0.00514354,3007.6,3007.0,1.11153047]
["bitfinex","ETHUSD",1644048586787,3.926,3007.9,3007.0,1.12105205]
["bitfinex","ETHUSD",1644048586788,0.00952016,3007.5,3007.0,1.12105205]
["bitfinex","ETHUSD",1644048586987,0.00952016,3007.5,3007.1,1.66247]
["bitfinex","ETHUSD",1644048587588,0.00952016,3007.5,3007.1,0.83125]
["bitfinex","ETHUSD",1644048587788,0.00514354,3008.0,3007.0,3.71638]
["bitfinex","ETHUSD",1644048587990,0.84910323,3007.8,3007.0,3.71638]
["bitfinex","ETHUSD",1644048588190,0.84910323,3007.9,3007.0,3.71638]
["bitfinex","ETHUSD",1644048588391,1.246,3008.1,3007.0,3.71638]
["bitfinex","ETHUSD",1644048588392,0.3,3007.8,3007.1,2.00398146]
["bitfinex","ETHUSD",1644048588593,1.42753874,3007.7,3007.1,2.00398146]
["bitfinex","ETHUSD",1644048588791,1.42753874,3007.6,3007.1,2.00398146]
["bitfinex","ETHUSD",1644048589013,1.42753874,3007.5,3007.1,0.83125]
["bitfinex","ETHUSD",1644048589215,1.42753874,3007.4,3007.2,0.00952126]
["bitfinex","ETHUSD",1644048589416,1.42753874,3007.3,3007.2,0.00952126]
["bitfinex","ETHUSD",1644048589815,1.42753874,3007.6,3007.2,0.00952126]
["bitfinex","ETHUSD",1644048590016,1.42753874,3007.5,3007.2,0.00952126]
["bitfinex","ETHUSD",1644048590220,1.42753874,3007.4,3007.1,3.65604837]
["bitfinex","ETHUSD",1644048590416,1.42753874,3007.3,3007.2,0.00952126]
["bitfinex","ETHUSD",1644048590817,1.42753874,3007.6,3007.2,1.67179126]
["bitfinex","ETHUSD",1644048591016,1.42753874,3007.5,3007.2,1.84069146]
["bitfinex","ETHUSD",1644048591217,1.42753874,3007.6,3007.3,5.00276294]
["bitfinex","ETHUSD",1644048591418,0.00514353,3007.9,3007.3,5.00276294]
["bitfinex","ETHUSD",1644048591419,1.42753874,3007.5,3007.3,5.00276294]
["bitfinex","ETHUSD",1644048591621,1.42753874,3007.4,3007.3,1.6621291]
["bitfinex","ETHUSD",1644048591817,0.00951983,3007.7,3007.2,1.00952126]
["bitfinex","ETHUSD",1644048592017,1.42753874,3007.6,3007.2,1.00952126]
["bitfinex","ETHUSD",1644048592417,1.42753874,3007.6,3007.3,0.83113]
["bitfinex","ETHUSD",1644048592662,1.42753874,3007.6,3007.0,3.83689986]
["bitfinex","ETHUSD",1644048592859,1.42753874,3007.5,3007.2,0.00952126]
["bitfinex","ETHUSD",1644048593060,1.42753874,3007.4,3007.2,0.00952126]
["bitfinex","ETHUSD",1644048593259,1.42753874,3007.3,3007.2,0.00952126]
["bitfinex","ETHUSD",1644048593663,1.42753874,3007.3,3007.0,0.50049047]
["bitfinex","ETHUSD",1644048593864,1.42753874,3007.2,3007.0,0.50049047]
["bitfinex","ETHUSD",1644048594167,0.00951968,3007.7,3007.1,0.00952142]
["bitfinex","ETHUSD",1644048594365,1.42743086,3007.6,3007.1,0.00952142]
["bitfinex","ETHUSD",1644048594565,1.43257439,3007.6,3007.1,0.00952142]
["bitfinex","ETHUSD",1644048594864,1.42743086,3007.5,3007.0,0.50049047]
["bitfinex","ETHUSD",1644048595064,1.42743086,3007.5,3007.1,0.83117]
["bitfinex","ETHUSD",1644048595263,1.42743086,3007.4,3007.2,0.00952121]
["bitfinex","ETHUSD",1644048595464,1.42743086,3007.3,3007.2,0.00952121]
["bitfinex","ETHUSD",1644048595763,0.00951978,3007.7,3007.2,0.00952121]
["bitfinex","ETHUSD",1644048595764,1.42743086,3007.6,3007.2,0.00952121]
["bitfinex","ETHUSD",1644048595965,0.00951978,3007.7,3007.2,0.00952121]
["bitfinex","ETHUSD",1644048595966,1.42743086,3007.5,3007.2,0.00952121]
["bitfinex","ETHUSD",1644048596164,1.42743086,3007.4,3007.1,1.66233]
["bitfinex","ETHUSD",1644048596419,1.42743086,3007.3,3007.2,0.00952126]
["bitfinex","ETHUSD",1644048596712,1.42743086,3007.6,3007.2,0.84064126]
["bitfinex","ETHUSD",1644048596910,1.42743086,3007.5,3007.2,0.84064126]
["bitfinex","ETHUSD",1644048597111,0.00951983,3007.7,3007.2,0.84064126]
["bitfinex","ETHUSD",1644048597112,1.42743086,3007.4,3007.2,0.84064126]
["bitfinex","ETHUSD",1644048597310,0.63991479,3008.0,3007.2,0.84064126]
["bitfinex","ETHUSD",1644048597311,1.42743086,3007.3,3007.2,1.66219]
["bitfinex","ETHUSD",1644048597511,1.42743086,3007.3,3007.2,1.67171121]
["bitfinex","ETHUSD",1644048597914,1.42743086,3007.6,3007.2,6.64252005]
["bitfinex","ETHUSD",1644048598314,1.42743086,3007.6,3007.3,0.83112]
["bitfinex","ETHUSD",1644048598517,1.42743086,3007.6,3007.4,4.15556]
["bitfinex","ETHUSD",1644048598716,1.42743086,3007.5,3007.4,4.15556]
["bitfinex","ETHUSD",1644048599117,1.42743086,3007.6,3007.4,4.15556]
["bitfinex","ETHUSD",1644048599319,1.42743086,3007.5,3007.4,4.15556]
["bitfinex","ETHUSD",1644048599518,1.42743086,3007.6,3007.4,4.15556]
["bitfinex","ETHUSD",1644048599919,1.42743086,3007.5,3007.4,4.15556]
["bitfinex","ETHUSD",1644048600177,1.42743086,3007.5,3007.4,3.3]
["bitfinex","ETHUSD",1644048600676,1.42743086,3007.6,3007.4,3.3]
["bitfinex","ETHUSD",1644048601078,1.42743086,3007.5,3007.4,3.3]
["bitfinex","ETHUSD",1644048601476,1.42743086,3007.6,3007.4,3.3]
["bitfinex","ETHUSD",1644048602279,1.42743086,3007.5,3007.4,3.3]
["bitfinex","ETHUSD",1644048602479,1.42743086,3007.6,3007.4,3.3]
["bitfinex","ETHUSD",1644048603082,1.42743086,3007.6,3007.4,4.13111]
["bitfinex","ETHUSD",1644048603483,0.63991479,3008.0,3007.5,0.3]
["bitfinex","ETHUSD",1644048603683,0.00951994,3007.7,3007.5,4.3862339]
["bitfinex","ETHUSD",1644048603927,0.00951994,3007.7,3007.6,3.63910874]
["bitfinex","ETHUSD",1644048604317,0.00951994,3007.7,3007.6,3.93910874]
["bitfinex","ETHUSD",1644048604521,0.00515298,3008.4,3007.6,5.90449999]
["bitfinex","ETHUSD",1644048604719,1.42711234,3008.3,3007.8,0.8309075]
["bitfinex","ETHUSD",1644048604923,1.42711234,3008.3,3007.9,3.46435611]
["bitfinex","ETHUSD",1644048605118,1.42711234,3008.3,3007.9,3.76435611]
["bitfinex","ETHUSD",1644048605819,1.42711234,3008.3,3008.0,1.6617584]
["bitfinex","ETHUSD",1644048606020,1.42711234,3008.2,3008.0,1.6617584]
["bitfinex","ETHUSD",1644048606219,1.42711234,3008.2,3008.0,4.91593538]
["bitfinex","ETHUSD",1644048606419,1.42711234,3008.2,3008.1,3.33388888]
["bitfinex","ETHUSD",1644048606620,1.42711234,3008.2,3008.1,0.83084]
["bitfinex","ETHUSD",1644048606819,1.40750873,3008.2,3008.1,0.83084]
["bitfinex","ETHUSD",1644048607220,0.63991479,3008.9,3008.1,0.83084]
["bitfinex","ETHUSD",1644048607221,0.00951855,3008.3,3008.1,0.83084]
["bitfinex","ETHUSD",1644048608061,0.00515298,3008.8,3008.1,0.83084]
["bitfinex","ETHUSD",1644048608263,0.88450502,3008.8,3008.1,0.83084]
["bitfinex","ETHUSD",1644048608562,0.00952634,3008.4,3008.1,2.49259]
["bitfinex","ETHUSD",1644048608764,0.00952634,3008.4,3008.1,1.66172]
["bitfinex","ETHUSD",1644048608963,0.00952634,3008.4,3008.2,3.31338083]
["bitfinex","ETHUSD",1644048609366,0.00515298,3008.9,3008.3,0.83083]
["bitfinex","ETHUSD",1644048609566,0.00952613,3008.5,3008.3,0.83083]
["bitfinex","ETHUSD",1644048610462,0.64506777,3009.1,3008.3,0.83083]
["bitfinex","ETHUSD",1644048610662,0.64506777,3009.1,3008.2,0.83089]
["bitfinex","ETHUSD",1644048610864,0.00952592,3008.6,3008.2,0.83089]
["bitfinex","ETHUSD",1644048611712,0.64506777,3009.1,3008.2,4.13089]
["bitfinex","ETHUSD",1644048611918,0.00952592,3008.6,3008.2,4.13089]
["bitfinex","ETHUSD",1644048612317,0.00952592,3008.6,3008.2,3.3]
["bitfinex","ETHUSD",1644048612517,0.00952592,3008.6,3008.2,1.77778742]
["bitfinex","ETHUSD",1644048612518,0.64944071,3008.6,3008.2,1.77778742]
["bitfinex","ETHUSD",1644048612720,0.00952592,3008.6,3008.2,1.77778742]
["bitfinex","ETHUSD",1644048613119,0.64506777,3008.7,3008.2,1.77778742]
["bitfinex","ETHUSD",1644048613316,0.00952592,3008.6,3008.2,1.77778742]
["bitfinex","ETHUSD",1644048613519,2.50291772,3008.6,3008.2,1.77778742]
["bitfinex","ETHUSD",1644048613717,3.14283251,3008.6,3008.2,1.77778742]
["bitfinex","ETHUSD",1644048614119,2.4933918,3008.6,3008.2,1.77778742]
["bitfinex","ETHUSD",1644048614320,2.50291772,3008.6,3008.2,1.77778742]
["bitfinex","ETHUSD",1644048615022,3.33408772,3008.6,3008.2,1.77778742]
["bitfinex","ETHUSD",1644048615259,2.4935477,3008.5,3008.2,1.77778742]
["bitfinex","ETHUSD",1644048615863,3.13346249,3008.5,3007.6,0.25]
["bitfinex","ETHUSD",1644048616068,0.01264292,3008.0,3007.6,0.25]
["bitfinex","ETHUSD",1644048616267,0.83145,3007.8,3007.2,0.00953019]
["bitfinex","ETHUSD",1644048616563,0.83145,3007.8,3006.7,0.25]
["bitfinex","ETHUSD",1644048616765,1.78811479,3007.9,3006.4,1.1712]
["bitfinex","ETHUSD",1644048616766,0.00515298,3007.7,3006.4,1.6729955]
["bitfinex","ETHUSD",1644048616964,0.00515298,3007.7,3007.2,0.00952927]
["bitfinex","ETHUSD",1644048616965,0.00952784,3007.7,3007.2,0.00952927]
["bitfinex","ETHUSD",1644048617767,3.50515298,3007.8,3006.5,4.92161732]
["bitfinex","ETHUSD",1644048617967,3.50515298,3007.8,3007.2,0.00952922]
["bitfinex","ETHUSD",1644048617968,2.50389409,3007.7,3007.2,0.00952922]
["bitfinex","ETHUSD",1644048618168,1.67243409,3007.7,3007.2,0.00952922]
["bitfinex","ETHUSD",1644048618368,3.17545454,3007.6,3007.2,0.00952922]
["bitfinex","ETHUSD",1644048618770,1.67243409,3007.7,3007.2,0.00952922]
["bitfinex","ETHUSD",1644048619029,3.34423343,3007.8,3006.6,1.13131]
["bitfinex","ETHUSD",1644048619234,3.34423343,3007.8,3007.2,0.0093505]
["bitfinex","ETHUSD",1644048619235,0.00515298,3007.6,3007.2,0.0093505]
["bitfinex","ETHUSD",1644048619437,0.01450208,3007.7,3007.2,0.0093505]
["bitfinex","ETHUSD",1644048620236,0.83650298,3007.7,3006.6,0.3]
["bitfinex","ETHUSD",1644048620436,3.56570676,3007.6,3007.2,0.00935055]
["bitfinex","ETHUSD",1644048621437,3.56570676,3007.6,3006.5,1.96254]
["bitfinex","ETHUSD",1644048621640,0.00515298,3007.5,3007.2,0.0093505]
["bitfinex","ETHUSD",1644048621837,0.8406991,3007.7,3007.2,0.0093505]
["bitfinex","ETHUSD",1644048621838,0.84585208,3007.7,3007.2,0.0093505]
["bitfinex","ETHUSD",1644048622038,3.95097784,3007.6,3007.2,0.0093505]
["bitfinex","ETHUSD",1644048622439,4.78235784,3007.6,3007.2,0.0093505]
["bitfinex","ETHUSD",1644048622660,4.78235784,3007.6,3006.5,1.96254]
["bitfinex","ETHUSD",1644048622859,4.78235784,3007.6,3006.5,0.3]
["bitfinex","ETHUSD",1644048623158,4.78235784,3007.6,3007.2,3.3]
["bitfinex","ETHUSD",1644048624066,0.83141,3007.4,3006.4,2.6729955]
["bitfinex","ETHUSD",1644048624266,0.83141,3007.4,3006.4,2.9729955]
["bitfinex","ETHUSD",1644048624664,3.32787792,3007.5,3006.4,2.9729955]
["bitfinex","ETHUSD",1644048625667,0.83144,3007.3,3006.4,2.9729955]
["bitfinex","ETHUSD",1644048625865,3.35629359,3007.2,3006.4,2.9729955]
["bitfinex","ETHUSD",1644048626069,3.58797554,3007.4,3006.4,2.9729955]
["bitfinex","ETHUSD",1644048626411,3.58797554,3007.4,3006.6,0.00952252]
["bitfinex","ETHUSD",1644048626912,1.42760068,3007.3,3006.6,0.00952252]
["bitfinex","ETHUSD",1644048627311,1.42760068,3007.3,3006.4,3.8043555]
["bitfinex","ETHUSD",1644048627711,1.42760068,3007.3,3006.8,0.0095222]
["bitfinex","ETHUSD",1644048628113,1.42760068,3007.2,3006.8,0.0095222]
["bitfinex","ETHUSD",1644048628313,1.42760068,3007.1,3006.8,0.0095222]
["bitfinex","ETHUSD",1644048628614,0.83145,3007.4,3006.4,2.9729955]
["bitfinex","ETHUSD",1644048628615,4.53315459,3007.0,3006.4,2.9729955]
["bitfinex","ETHUSD",1644048628815,4.58139031,3006.9,3006.8,0.00952209]
["bitfinex","ETHUSD",1644048629014,1.42766474,3006.9,3006.8,0.00952209]
["bitfinex","ETHUSD",1644048629417,4.64238493,3007.2,3006.8,0.00952209]
["bitfinex","ETHUSD",1644048629617,1.42764701,3007.1,3006.8,0.00952209]
["bitfinex","ETHUSD",1644048629818,1.42764701,3007.1,3006.4,1.5217955]
["bitfinex","ETHUSD",1644048630017,1.42764701,3007.1,3006.8,0.00952209]
["bitfinex","ETHUSD",1644048631064,1.42764701,3007.1,3006.4,1.5217955]
["bitfinex","ETHUSD",1644048631262,1.42764701,3007.1,3006.8,0.0095222]
["bitfinex","ETHUSD",1644048631463,0.83148,3007.2,3006.8,0.0095222]
["bitfinex","ETHUSD",1644048631763,1.10860192,3007.3,3006.8,0.0095222]
["bitfinex","ETHUSD",1644048632062,1.42756382,3007.2,3006.8,0.0095222]
["bitfinex","ETHUSD",1644048632263,1.42756382,3007.2,3006.4,1.5217955]
["bitfinex","ETHUSD",1644048632464,1.42756382,3007.2,3006.9,0.00952199]
["bitfinex","ETHUSD",1644048632863,3.94244248,3007.4,3006.9,0.00952199]
["bitfinex","ETHUSD",1644048633066,1.4275586,3007.3,3006.9,0.00952199]
["bitfinex","ETHUSD",1644048633465,1.4275586,3007.3,3006.4,0.5217955]
["bitfinex","ETHUSD",1644048633665,1.4275586,3007.3,3006.9,3.30952188]
["bitfinex","ETHUSD",1644048634115,1.4275586,3007.4,3006.9,3.30952188]
["bitfinex","ETHUSD",1644048634522,1.4275586,3007.3,3006.9,3.3]
["bitfinex","ETHUSD",1644048634718,8.30065969,3007.6,3006.9,3.3]
["bitfinex","ETHUSD",1644048634918,1.42752071,3007.5,3007.0,0.00952177]
["bitfinex","ETHUSD",1644048635721,1.42752071,3007.5,3006.9,3.3]
["bitfinex","ETHUSD",1644048636121,3.09077555,3007.4,3007.1,0.00952156]
["bitfinex","ETHUSD",1644048636926,3.09077555,3007.4,3006.9,3.3]
["bitfinex","ETHUSD",1644048637125,3.09077555,3007.4,3007.1,0.00952156]
["bitfinex","ETHUSD",1644048637326,8.15304114,3007.6,3007.1,0.00952156]
["bitfinex","ETHUSD",1644048638164,8.15304114,3007.6,3006.9,3.3]
["bitfinex","ETHUSD",1644048638165,3.2821,3007.6,3006.9,3.3]
["bitfinex","ETHUSD",1644048638366,3.2821,3007.6,3007.2,0.00952135]
["bitfinex","ETHUSD",1644048638762,0.00951992,3007.7,3007.2,0.00952135]
["bitfinex","ETHUSD",1644048639366,1.25235298,3007.8,3007.0,0.8312]
["bitfinex","ETHUSD",1644048639568,0.00952002,3007.7,3007.2,0.00952145]
["bitfinex","ETHUSD",1644048640467,0.00952002,3007.7,3007.2,1.12397275]
["bitfinex","ETHUSD",1644048640667,0.00515298,3008.3,3007.2,1.9454613]
["bitfinex","ETHUSD",1644048640870,0.00952002,3007.7,3007.3,0.3]
["bitfinex","ETHUSD",1644048641068,0.00952002,3007.7,3007.3,1.9622293]
["bitfinex","ETHUSD",1644048641514,0.00952002,3007.7,3007.4,0.3]
["bitfinex","ETHUSD",1644048641714,0.00515298,3008.3,3007.5,2.49295]
["bitfinex","ETHUSD",1644048641918,0.00515298,3008.3,3007.5,3.49295]
["bitfinex","ETHUSD",1644048642117,0.00515298,3008.3,3007.6,1.13097]
["bitfinex","ETHUSD",1644048642118,0.00951996,3007.7,3007.6,1.13097]
["bitfinex","ETHUSD",1644048642319,0.00951996,3007.7,3007.6,2.13097]
["bitfinex","ETHUSD",1644048642717,0.00951996,3007.7,3007.6,1.83097]
["bitfinex","ETHUSD",1644048642916,3.14534472,3008.8,3007.6,2.43097]
["bitfinex","ETHUSD",1644048643117,0.85682365,3008.6,3007.6,4.09307]
["bitfinex","ETHUSD",1644048643317,0.00951975,3007.8,3007.6,3.49307]
["bitfinex","ETHUSD",1644048643716,0.00951975,3007.8,3007.7,0.6]
["bitfinex","ETHUSD",1644048644117,0.00951975,3007.8,3007.6,3.49307]
["bitfinex","ETHUSD",1644048644320,0.00515298,3008.5,3007.6,3.49307]
["bitfinex","ETHUSD",1644048644522,0.00951954,3007.9,3007.7,2.2620307]
["bitfinex","ETHUSD",1644048644721,0.00951954,3007.9,3007.7,3.0930207]
["bitfinex","ETHUSD",1644048644922,0.00951954,3007.9,3007.7,4.0930207]
["bitfinex","ETHUSD",1644048645361,0.00515298,3008.8,3007.7,4.0930207]
["bitfinex","ETHUSD",1644048645560,0.00515298,3008.8,3007.9,0.83094]
["bitfinex","ETHUSD",1644048645761,0.03735816,3008.4,3008.0,1.43094]
["bitfinex","ETHUSD",1644048645961,0.03735816,3008.4,3008.1,0.83094]
["bitfinex","ETHUSD",1644048646165,0.03735816,3008.4,3008.2,0.3]
["bitfinex","ETHUSD",1644048646364,0.03735816,3008.4,3008.2,1.1309596]
["bitfinex","ETHUSD",1644048646662,0.00515298,3008.8,3008.2,1.6619296]
["bitfinex","ETHUSD",1644048646862,0.0093399,3008.5,3008.2,0.83097]
["bitfinex","ETHUSD",1644048647061,0.0093399,3008.5,3008.3,0.83091]
["bitfinex","ETHUSD",1644048647863,3.14103921,3009.1,3008.5,0.83089]
["bitfinex","ETHUSD",1644048648066,0.00933969,3008.6,3008.1,3.32364]
["bitfinex","ETHUSD",1644048648267,0.00933969,3008.6,3008.3,0.83091]
["bitfinex","ETHUSD",1644048648911,4.79335347,3009.2,3008.5,0.83089]
["bitfinex","ETHUSD",1644048649111,1.60949443,3009.2,3008.5,0.83089]
["bitfinex","ETHUSD",1644048649314,4.77204444,3009.2,3008.5,0.83089]
["bitfinex","ETHUSD",1644048649517,4.7960495,3009.2,3008.5,0.83089]
["bitfinex","ETHUSD",1644048649916,1.02288677,3009.2,3008.5,0.83089]
["bitfinex","ETHUSD",1644048650315,1.01773379,3009.2,3008.5,0.83089]
["bitfinex","ETHUSD",1644048650517,0.00516062,3009.1,3008.3,0.83093]
["bitfinex","ETHUSD",1644048650717,0.00516062,3009.1,3008.3,1.6618206]
["bitfinex","ETHUSD",1644048651117,0.00516062,3009.1,3008.3,1.66183]
["bitfinex","ETHUSD",1644048652766,0.00516062,3009.1,3008.5,0.00951846]
["bitfinex","ETHUSD",1644048653767,0.00516062,3009.2,3008.5,0.83088]
["bitfinex","ETHUSD",1644048653969,0.01467728,3009.2,3008.6,0.00951824]
["bitfinex","ETHUSD",1644048654771,1.13442841,3009.2,3008.6,0.00951824]
["bitfinex","ETHUSD",1644048654972,1.12491175,3009.2,3008.5,0.83087]
["bitfinex","ETHUSD",1644048655373,0.52947888,3009.1,3008.7,0.00951803]
["bitfinex","ETHUSD",1644048655574,0.52947888,3009.1,3008.0,1.0]
["bitfinex","ETHUSD",1644048655575,8.5,3009.0,3008.0,1.0]
["bitfinex","ETHUSD",1644048655873,8.5,3009.0,3007.6,0.25]
["bitfinex","ETHUSD",1644048655874,0.0127492,3008.1,3007.6,0.25]
["bitfinex","ETHUSD",1644048656075,1.42723906,3008.0,3007.6,0.25]
["bitfinex","ETHUSD",1644048656275,5.0,3007.9,3006.8,0.30754283]
["bitfinex","ETHUSD",1644048656530,1.42723906,3008.0,3006.4,0.5217955]
["bitfinex","ETHUSD",1644048656531,1.01131828,3007.2,3006.4,0.5217955]
["bitfinex","ETHUSD",1644048656722,1.01131828,3007.2,3006.6,7.38]
["bitfinex","ETHUSD",1644048657523,3.5,3007.1,3006.6,7.38]
["bitfinex","ETHUSD",1644048657723,3.5,3007.1,3006.4,0.02]
["bitfinex","ETHUSD",1644048657724,1.42769289,3007.0,3006.7,0.00896495]
["bitfinex","ETHUSD",1644048657924,3.55381413,3006.9,3006.7,0.00896495]
["bitfinex","ETHUSD",1644048658125,1.4277775,3006.8,3006.7,0.00896495]
["bitfinex","ETHUSD",1644048658323,5.68129716,3006.8,3006.7,0.00896495]
["bitfinex","ETHUSD",1644048658524,4.25351966,3006.8,3006.7,0.00896495]
["bitfinex","ETHUSD",1644048658823,0.99556816,3006.6,3006.4,0.02]
["bitfinex","ETHUSD",1644048659423,1.82723816,3006.6,3006.4,0.02]
["bitfinex","ETHUSD",1644048659624,3.15382281,3006.5,3006.4,0.02]
["bitfinex","ETHUSD",1644048660185,0.99556816,3006.6,3006.4,0.02]
["bitfinex","ETHUSD",1644048660573,3.13364684,3006.5,3006.4,0.02]
["bitfinex","ETHUSD",1644048661575,1.82724676,3006.6,3006.4,0.02]
["bitfinex","ETHUSD",1644048661773,3.04958528,3006.5,3006.4,0.02]
["bitfinex","ETHUSD",1644048661972,2.65892676,3006.6,3006.4,0.02]
["bitfinex","ETHUSD",1644048666723,1.6633586,3006.6,3006.4,0.02]
["bitfinex","ETHUSD",1644048666921,0.83168,3006.6,3006.4,0.02]
["bitfinex","ETHUSD",1644048667674,0.83168,3006.6,3006.4,3.32]
["bitfinex","ETHUSD",1644048668063,0.97080956,3006.7,3006.4,3.32]
["bitfinex","ETHUSD",1644048668265,0.97080956,3006.7,3006.4,3.27]
["bitfinex","ETHUSD",1644048669570,0.97080956,3006.7,3006.4,3.27836042]
["bitfinex","ETHUSD",1644048670670,0.97080956,3006.7,3006.4,3.27]
["bitfinex","ETHUSD",1644048670872,0.97080956,3006.7,3006.4,3.27840486]
["bitfinex","ETHUSD",1644048671927,0.97080956,3006.7,3006.4,3.27]
["bitfinex","ETHUSD",1644048672126,5.9621765,3006.6,3006.4,1.75533053]
["bitfinex","ETHUSD",1644048672320,3.50688073,3006.5,3006.4,1.75533053]
["bitfinex","ETHUSD",1644048672525,0.8317843,3006.6,3006.4,1.75533053]
["bitfinex","ETHUSD",1644048673222,0.8317843,3006.6,3006.4,1.74692606]
["bitfinex","ETHUSD",1644048674429,4.07895696,3006.6,3006.4,1.74692606]
["bitfinex","ETHUSD",1644048674626,0.97080956,3006.7,3006.4,1.74692606]
["bitfinex","ETHUSD",1644048674828,0.1663,3007.2,3006.4,1.74692606]
["bitfinex","ETHUSD",1644048675028,3.51116081,3007.3,3006.4,1.74692606]
["bitfinex","ETHUSD",1644048675029,1.4278091,3007.1,3006.4,1.74692606]
["bitfinex","ETHUSD",1644048675267,1.4278091,3007.0,3006.4,1.74692606]
["bitfinex","ETHUSD",1644048675466,3.6277695,3007.3,3006.4,1.74692606]
["bitfinex","ETHUSD",1644048675668,1.4277843,3007.2,3006.6,0.00839964]
["bitfinex","ETHUSD",1644048675869,3.20431789,3007.1,3006.6,0.00839964]
["bitfinex","ETHUSD",1644048676068,1.4277843,3007.0,3006.6,0.00839964]
["bitfinex","ETHUSD",1644048676767,1.4277843,3007.0,3006.4,1.74692606]
["bitfinex","ETHUSD",1644048676973,1.4277843,3007.0,3006.6,0.00839955]
["bitfinex","ETHUSD",1644048677570,1.6632968,3007.1,3006.6,0.00839955]
["bitfinex","ETHUSD",1644048677771,1.6632968,3007.1,3006.4,1.74692606]
["bitfinex","ETHUSD",1644048677971,0.83168,3006.9,3006.4,1.74692606]
["bitfinex","ETHUSD",1644048678172,1.6633663,3006.9,3006.6,0.00839979]
["bitfinex","ETHUSD",1644048679015,1.6633663,3006.9,3006.4,1.74692606]
["bitfinex","ETHUSD",1644048679216,1.6633663,3006.9,3006.6,0.00840008]
["bitfinex","ETHUSD",1644048679619,1.6632522,3007.1,3006.6,0.00840008]
["bitfinex","ETHUSD",1644048679821,10.623,3007.7,3006.6,0.00840008]
["bitfinex","ETHUSD",1644048680021,4.51252767,3007.6,3006.6,0.00840008]
["bitfinex","ETHUSD",1644048680217,3.08494929,3007.6,3006.5,0.6]
["bitfinex","ETHUSD",1644048680417,3.08494929,3007.6,3006.6,1.0]
["bitfinex","ETHUSD",1644048680617,3.08494929,3007.6,3006.5,4.1]
["bitfinex","ETHUSD",1644048680618,3.08494929,3007.6,3007.0,0.0083993]
["bitfinex","ETHUSD",1644048680820,1.42755907,3007.5,3007.0,0.0083993]
["bitfinex","ETHUSD",1644048681420,1.42755907,3007.5,3006.5,5.1626]
["bitfinex","ETHUSD",1644048681617,1.42755907,3007.5,3007.1,0.00839908]
["bitfinex","ETHUSD",1644048682019,0.92812868,3007.4,3007.1,0.00839908]
["bitfinex","ETHUSD",1644048682671,0.92812868,3007.4,3006.3,3.39403164]
["bitfinex","ETHUSD",1644048682672,0.92812868,3007.4,3006.3,3.360426]
["bitfinex","ETHUSD",1644048682864,0.92812868,3007.4,3007.1,0.00839905]
["bitfinex","ETHUSD",1644048683864,3.08494929,3007.6,3006.3,0.83145]
["bitfinex","ETHUSD",1644048684066,3.08494929,3007.6,3007.1,0.00839905]
["bitfinex","ETHUSD",1644048684269,3.91644929,3007.6,3007.1,0.00839905]
["bitfinex","ETHUSD",1644048684872,4.74798929,3007.6,3007.1,0.00839905]
["bitfinex","ETHUSD",1644048685069,1.42755079,3007.5,3006.3,0.03360552]
["bitfinex","ETHUSD",1644048685270,1.42755079,3007.5,3007.2,0.00839884]
["bitfinex","ETHUSD",1644048685271,0.83155,3007.4,3007.2,0.00839884]
["bitfinex","ETHUSD",1644048685469,1.42755079,3007.3,3007.2,0.00839884]
["bitfinex","ETHUSD",1644048686269,0.83159,3007.2,3006.2,0.25]
["bitfinex","ETHUSD",1644048686516,0.83159,3007.2,3006.1,1.01294537]
["bitfinex","ETHUSD",1644048686517,0.83159,3007.2,3007.1,0.00839904]
["bitfinex","ETHUSD",1644048687017,3.95689349,3007.2,3007.1,0.00839904]
["bitfinex","ETHUSD",1644048687419,3.95689349,3007.2,3006.1,1.25]
["bitfinex","ETHUSD",1644048687619,4.78851349,3007.2,3007.0,0.00839923]
["bitfinex","ETHUSD",1644048688218,3.12664228,3007.1,3007.0,0.00839923]
["bitfinex","ETHUSD",1644048688618,3.12664228,3007.1,3006.0,9.3508221]
["bitfinex","ETHUSD",1644048688819,3.12664228,3007.1,3006.9,0.00839943]
["bitfinex","ETHUSD",1644048689019,0.83159,3007.2,3006.9,0.00839943]
["bitfinex","ETHUSD",1644048689223,4.18857873,3007.3,3006.9,0.00839943]
["bitfinex","ETHUSD",1644048689424,1.42764547,3007.2,3006.9,0.00839943]
["bitfinex","ETHUSD",1644048689624,3.11143006,3007.1,3006.9,0.00839943]
["bitfinex","ETHUSD",1644048689824,3.11143006,3007.1,3006.0,9.6508221]
["bitfinex","ETHUSD",1644048690027,3.11143006,3007.1,3006.0,9.4008221]
["bitfinex","ETHUSD",1644048690269,1.06192261,3007.3,3006.9,0.00839943]
["bitfinex","ETHUSD",1644048690470,2.25922136,3007.2,3006.9,0.00839943]
["bitfinex","ETHUSD",1644048690671,0.83158,3007.2,3006.9,0.00839943]
["bitfinex","ETHUSD",1644048691070,0.83158,3007.2,3006.1,0.0123535]
["bitfinex","ETHUSD",1644048691272,4.01900405,3007.2,3006.9,0.00839943]
["bitfinex","ETHUSD",1644048691471,1.66318,3007.2,3006.9,0.00839943]
["bitfinex","ETHUSD",1644048692273,1.66318,3007.2,3006.1,1.0123535]
["bitfinex","ETHUSD",1644048692472,1.66165507,3007.2,3006.9,0.00839943]
["bitfinex","ETHUSD",1644048693273,3.1280003,3007.1,3006.9,0.00839943]
["bitfinex","ETHUSD",1644048693478,3.9596275,3007.1,3006.1,1.0]
["bitfinex","ETHUSD",1644048693676,3.9596275,3007.1,3006.9,0.00839944]
["bitfinex","ETHUSD",1644048693677,3.99744969,3007.1,3006.9,0.00839944]
["bitfinex","ETHUSD",1644048693930,0.8316272,3007.1,3006.9,0.00839944]
["bitfinex","ETHUSD",1644048694135,3.98271415,3007.1,3006.9,0.00839944]
["bitfinex","ETHUSD",1644048694336,0.93415715,3006.8,3006.3,0.03360483]
["bitfinex","ETHUSD",1644048694535,0.92255694,3006.8,3006.3,0.03360483]
["bitfinex","ETHUSD",1644048694735,0.92255694,3006.8,3006.0,7.63]
["bitfinex","ETHUSD",1644048694935,0.92255694,3006.8,3006.0,7.38]
["bitfinex","ETHUSD",1644048695339,1.42779088,3006.7,3006.0,7.38]
["bitfinex","ETHUSD",1644048695536,4.62154088,3006.7,3006.0,7.38]
["bitfinex","ETHUSD",1644048695736,3.19375,3006.7,3006.0,7.38]
["bitfinex","ETHUSD",1644048695936,1.42782008,3006.6,3006.0,7.38]
["bitfinex","ETHUSD",1644048696138,1.42782008,3006.6,3006.2,0.00585653]
["bitfinex","ETHUSD",1644048696139,3.26217662,3006.5,3006.2,0.00585653]
["bitfinex","ETHUSD",1644048696439,3.27043726,3006.7,3006.2,0.00585653]
["bitfinex","ETHUSD",1644048697037,1.42783034,3006.6,3006.0,7.38]
["bitfinex","ETHUSD",1644048697237,1.42783034,3006.6,3006.3,0.00891011]
["bitfinex","ETHUSD",1644048697238,3.47362385,3006.5,3006.3,0.00891011]
["bitfinex","ETHUSD",1644048698068,5.13721375,3006.5,3006.3,0.00891011]
["bitfinex","ETHUSD",1644048698266,0.83174,3006.6,3005.8,0.00332778]
["bitfinex","ETHUSD",1644048698267,4.70817113,3006.4,3005.8,0.00332778]
["bitfinex","ETHUSD",1644048698466,3.28029117,3006.4,3006.2,0.00891021]
["bitfinex","ETHUSD",1644048699273,2.58614544,3006.8,3006.2,0.00891021]
["bitfinex","ETHUSD",1644048699274,3.33837579,3006.6,3006.2,0.00891021]
["bitfinex","ETHUSD",1644048699474,1.42785728,3006.5,3005.6,0.00332778]
["bitfinex","ETHUSD",1644048699673,3.11880664,3006.4,3006.1,0.00888692]
["bitfinex","ETHUSD",1644048699872,1.42785728,3006.3,3006.1,0.00888692]
["bitfinex","ETHUSD",1644048700077,3.3812929,3006.7,3006.1,0.00888692]
["bitfinex","ETHUSD",1644048700273,1.42784767,3006.6,3006.1,0.00888692]
["bitfinex","ETHUSD",1644048700478,3.21780245,3006.5,3006.1,0.00888692]
["bitfinex","ETHUSD",1644048700675,1.42784767,3006.4,3005.6,0.00332778]
["bitfinex","ETHUSD",1644048700875,1.42784767,3006.4,3006.2,0.00888682]
["bitfinex","ETHUSD",1644048701619,1.42784767,3006.3,3006.2,0.00888682]
["bitfinex","ETHUSD",1644048701819,3.9904542,3006.7,3005.4,8.22805268]
["bitfinex","ETHUSD",1644048701820,3.9904542,3006.7,3005.5,0.85138046]
["bitfinex","ETHUSD",1644048701821,1.42784767,3006.6,3005.5,0.85138046]
["bitfinex","ETHUSD",1644048702118,3.35374232,3006.7,3006.1,0.00888692]
["bitfinex","ETHUSD",1644048702119,0.57128323,3006.4,3006.1,0.00888692]
["bitfinex","ETHUSD",1644048702318,1.42784767,3006.3,3006.2,3.3]
["bitfinex","ETHUSD",1644048702717,3.63651202,3006.7,3006.2,3.3]
["bitfinex","ETHUSD",1644048702718,1.42784767,3006.6,3006.2,3.3]
["bitfinex","ETHUSD",1644048702919,3.34175833,3006.5,3006.2,3.3]
["bitfinex","ETHUSD",1644048703121,1.42784767,3006.4,3006.2,3.3]
["bitfinex","ETHUSD",1644048703318,3.14893292,3006.3,3006.2,3.30888832]
["bitfinex","ETHUSD",1644048703618,1.42784767,3006.3,3006.2,3.30888832]
["bitfinex","ETHUSD",1644048704322,1.42784767,3006.3,3006.2,3.3]
["bitfinex","ETHUSD",1644048704521,3.27769365,3006.6,3006.2,3.3]
["bitfinex","ETHUSD",1644048704522,1.42784767,3006.4,3006.2,3.3]
["bitfinex","ETHUSD",1644048704721,1.42784767,3006.3,3006.2,3.3]
["bitfinex","ETHUSD",1644048705370,3.27769365,3006.6,3006.2,3.3]
["bitfinex","ETHUSD",1644048705371,1.42784767,3006.5,3006.2,3.3]
["bitfinex","ETHUSD",1644048705772,3.11087484,3006.4,3006.2,3.3]
["bitfinex","ETHUSD",1644048705969,1.42784767,3006.3,3006.2,3.3]
["bitfinex","ETHUSD",1644048706570,1.42789309,3006.3,3006.2,3.3]
["bitfinex","ETHUSD",1644048707171,1.42789309,3006.5,3006.2,3.3]
["bitfinex","ETHUSD",1644048707371,1.42789309,3006.4,3006.2,3.3]
["bitfinex","ETHUSD",1644048707571,1.42789309,3006.3,3006.2,3.3]
["bitfinex","ETHUSD",1644048707774,6.612,3007.1,3006.2,3.3]
["bitfinex","ETHUSD",1644048707971,1.42773278,3007.0,3006.2,3.3]
["bitfinex","ETHUSD",1644048709428,1.42773278,3007.0,3006.4,0.00888782]
["bitfinex","ETHUSD",1644048709629,3.19565217,3006.9,3006.4,0.00888782]
["bitfinex","ETHUSD",1644048709828,1.42773278,3006.8,3006.4,0.00888782]
["bitfinex","ETHUSD",1644048710230,1.42773278,3006.8,3006.2,3.3]
["bitfinex","ETHUSD",1644048710430,1.42773278,3006.8,3006.4,0.00888782]
["bitfinex","ETHUSD",1644048710732,3.14316239,3006.7,3006.4,0.00888782]
["bitfinex","ETHUSD",1644048710932,1.42773278,3006.6,3006.4,0.00888782]
["bitfinex","ETHUSD",1644048711333,1.42773278,3006.5,3006.4,0.00888782]
["bitfinex","ETHUSD",1644048711530,1.42773278,3006.5,3006.2,3.3]
["bitfinex","ETHUSD",1644048711731,3.30515291,3006.9,3006.3,0.00888801]
["bitfinex","ETHUSD",1644048711732,1.42773278,3006.4,3006.3,0.00888801]
["bitfinex","ETHUSD",1644048711932,4.57351591,3006.7,3006.3,0.00888801]
["bitfinex","ETHUSD",1644048712131,1.42773278,3006.6,3006.3,0.00888801]
["bitfinex","ETHUSD",1644048712433,1.42773278,3006.5,3006.3,0.00888801]
["bitfinex","ETHUSD",1644048712680,1.42773278,3006.4,3006.2,3.3]
["bitfinex","ETHUSD",1644048712869,1.42773278,3006.3,3006.2,3.3]
["bitfinex","ETHUSD",1644048713972,1.42773278,3006.4,3006.2,3.3]
["bitfinex","ETHUSD",1644048714678,1.42773278,3006.3,3006.2,3.3]
["bitfinex","ETHUSD",1644048715279,1.42773278,3006.4,3006.2,3.3]
["bitfinex","ETHUSD",1644048715478,0.56389111,3006.3,3006.2,1.7768252]
["bitfinex","ETHUSD",1644048715678,1.99162389,3006.3,3006.2,1.7768252]
["bitfinex","ETHUSD",1644048715878,1.42773278,3006.3,3006.2,1.7768252]
["bitfinex","ETHUSD",1644048716279,1.42773278,3006.4,3006.2,1.7768252]
["bitfinex","ETHUSD",1644048716518,1.42773278,3006.3,3006.2,1.7768252]
["bitfinex","ETHUSD",1644048716722,1.42773278,3006.4,3006.2,1.7768252]
["bitfinex","ETHUSD",1644048717021,1.88917189,3006.4,3006.2,1.7768252]
["bitfinex","ETHUSD",1644048717220,1.42773278,3006.3,3006.2,1.7768252]
["bitfinex","ETHUSD",1644048720569,1.42773278,3006.3,3006.2,1.15152825]
["bitfinex","ETHUSD",1644048720570,4.69471089,3006.3,3006.2,1.15152825]
["bitfinex","ETHUSD",1644048720776,5.0,3006.2,3006.1,0.00835198]
["bitfinex","ETHUSD",1644048720973,10.97825086,3006.2,3006.1,0.00835198]
["bitfinex","ETHUSD",1644048721169,10.97825086,3006.2,3005.4,0.00332778]
["bitfinex","ETHUSD",1644048721170,0.83202,3006.0,3005.4,0.00332778]
["bitfinex","ETHUSD",1644048721372,10.97825086,3006.2,3005.5,0.02341022]
["bitfinex","ETHUSD",1644048721373,0.99564013,3005.8,3005.5,0.02341022]
["bitfinex","ETHUSD",1644048721573,3.09197278,3005.7,3005.5,0.02341022]
["bitfinex","ETHUSD",1644048721767,1.42773278,3005.6,3005.5,0.02341022]
["bitfinex","ETHUSD",1644048722369,0.59103842,3005.3,3004.6,0.00332778]
["bitfinex","ETHUSD",1644048722670,0.83206,3005.4,3004.9,0.02341489]
["bitfinex","ETHUSD",1644048722867,1.42827813,3005.3,3004.9,0.02341489]
["bitfinex","ETHUSD",1644048723067,1.1351337,3005.0,3004.9,0.02341489]
["bitfinex","ETHUSD",1644048723468,1.1351337,3005.0,3004.6,0.00332778]
["bitfinex","ETHUSD",1644048723770,3.5,3004.9,3004.8,0.00608083]
["bitfinex","ETHUSD",1644048724040,1.59342965,3004.9,3004.8,0.00608083]
["bitfinex","ETHUSD",1644048724234,6.09342965,3004.9,3004.8,0.00608083]
["bitfinex","ETHUSD",1644048724534,2.59342965,3004.9,3004.8,0.00608083]
["bitfinex","ETHUSD",1644048724732,2.59342965,3004.9,3004.7,0.00332778]
["bitfinex","ETHUSD",1644048724733,2.26067189,3004.9,3004.7,0.00332778]
["bitfinex","ETHUSD",1644048724934,1.42845189,3004.8,3004.7,0.00914111]
["bitfinex","ETHUSD",1644048725634,0.83222,3004.9,3004.7,0.00914111]
["bitfinex","ETHUSD",1644048725834,0.83222,3004.9,3004.6,3.3]
["bitfinex","ETHUSD",1644048726035,3.48725008,3004.8,3004.6,3.3]
["bitfinex","ETHUSD",1644048726235,0.83226,3004.7,3004.6,3.30914131]
["bitfinex","ETHUSD",1644048726436,0.83226,3004.7,3004.6,3.25914131]
["bitfinex","ETHUSD",1644048726636,4.09382114,3004.7,3004.6,3.25914131]
["bitfinex","ETHUSD",1644048727036,4.09382114,3004.7,3004.6,3.25]
["bitfinex","ETHUSD",1644048728874,0.83226,3004.7,3004.6,3.25]
["bitfinex","ETHUSD",1644048732116,0.81009197,3004.7,3004.6,3.25]
["bitfinex","ETHUSD",1644048734925,3.93757259,3004.7,3004.6,3.25]
["bitfinex","ETHUSD",1644048735369,0.81009197,3004.7,3004.6,3.2]
["bitfinex","ETHUSD",1644048736477,3.95070276,3004.7,3004.6,3.2]
["bitfinex","ETHUSD",1644048738274,0.81009197,3004.7,3004.6,3.2]
["bitfinex","ETHUSD",1644048738475,0.8322427,3004.8,3004.6,3.2]
["bitfinex","ETHUSD",1644048739120,1.27365485,3006.5,3004.6,3.2]
["bitfinex","ETHUSD",1644048739121,0.27639994,3005.3,3004.6,3.2]
["bitfinex","ETHUSD",1644048739323,0.27639994,3005.3,3004.7,0.00332778]
["bitfinex","ETHUSD",1644048740122,1.45696503,3005.3,3004.7,0.00332778]
["bitfinex","ETHUSD",1644048740322,0.13819997,3005.3,3004.7,0.00332778]
["bitfinex","ETHUSD",1644048740523,0.13819997,3005.3,3004.8,0.00889601]
["bitfinex","ETHUSD",1644048741521,0.13819997,3005.3,3004.8,0.00332778]
["bitfinex","ETHUSD",1644048741722,11.30619,3006.1,3004.9,0.00889591]
["bitfinex","ETHUSD",1644048741925,1.42824366,3006.0,3004.9,0.00889591]
["bitfinex","ETHUSD",1644048742322,1.42824366,3006.0,3004.9,3.68077091]
["bitfinex","ETHUSD",1644048742524,1.42824366,3006.0,3005.0,0.00332778]
["bitfinex","ETHUSD",1644048742777,0.86706422,3005.7,3005.0,0.00332778]
["bitfinex","ETHUSD",1644048742980,0.86706422,3005.7,3005.3,0.00889506]
["bitfinex","ETHUSD",1644048743879,0.86706422,3005.7,3004.8,0.00332778]
["bitfinex","ETHUSD",1644048744079,0.86706422,3005.7,3005.3,0.00889497]
["bitfinex","ETHUSD",1644048745080,0.86706422,3005.7,3004.8,0.00332778]
["bitfinex","ETHUSD",1644048745081,1.69908512,3005.7,3004.8,0.00332778]
["bitfinex","ETHUSD",1644048745280,1.69908512,3005.7,3005.3,0.00889497]
["bitfinex","ETHUSD",1644048745281,2.53112512,3005.7,3005.3,0.00889497]
["bitfinex","ETHUSD",1644048746283,2.53112512,3005.7,3004.8,0.00332778]
["bitfinex","ETHUSD",1644048746520,2.53112512,3005.7,3005.3,0.00583525]
["bitfinex","ETHUSD",1644048747522,1.42832003,3005.6,3005.0,0.00332778]
["bitfinex","ETHUSD",1644048747722,1.42832003,3005.6,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048748725,1.42832003,3005.6,3005.0,0.00332778]
["bitfinex","ETHUSD",1644048748925,1.42832003,3005.6,3005.3,0.0089004]
["bitfinex","ETHUSD",1644048749124,2.53112512,3005.7,3005.3,0.0089004]
["bitfinex","ETHUSD",1644048749826,2.53112512,3005.7,3005.0,0.00332778]
["bitfinex","ETHUSD",1644048750268,2.53112512,3005.7,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048751067,2.53112512,3005.7,3005.0,0.00332778]
["bitfinex","ETHUSD",1644048751268,2.53112512,3005.7,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048752370,2.53112512,3005.7,3005.0,0.00332778]
["bitfinex","ETHUSD",1644048752570,2.53112512,3005.7,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048753468,2.53112512,3005.7,3005.0,0.00332778]
["bitfinex","ETHUSD",1644048753918,2.53112512,3005.7,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048754720,2.53112512,3005.7,3005.0,0.00332778]
["bitfinex","ETHUSD",1644048754925,2.53112512,3005.7,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048755921,2.53112512,3005.7,3005.0,0.00332778]
["bitfinex","ETHUSD",1644048756122,2.53112512,3005.7,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048756726,1.6640609,3005.7,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048757124,1.6640609,3005.7,3005.0,0.00332778]
["bitfinex","ETHUSD",1644048757327,0.83199,3005.8,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048757527,1.42823631,3005.7,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048757978,1.42741383,3005.7,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048758379,1.42741383,3005.7,3005.0,0.00332778]
["bitfinex","ETHUSD",1644048758579,1.42741383,3005.7,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048759579,1.42741383,3005.7,3005.0,0.00332778]
["bitfinex","ETHUSD",1644048759779,1.42741383,3005.7,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048760781,2.25938633,3005.7,3005.1,0.00332778]
["bitfinex","ETHUSD",1644048760982,0.8319725,3005.7,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048761816,0.8319725,3005.7,3005.1,0.00332778]
["bitfinex","ETHUSD",1644048762016,1.69478174,3005.8,3005.1,0.00332778]
["bitfinex","ETHUSD",1644048762217,1.69478174,3005.8,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048762616,0.86281174,3005.8,3005.3,0.0089003]
["bitfinex","ETHUSD",1644048763119,0.86281174,3005.8,3005.1,0.00332778]
["bitfinex","ETHUSD",1644048763320,0.86281174,3005.8,3005.4,0.0089002]
["bitfinex","ETHUSD",1644048764124,6.7826,3006.1,3005.4,0.0089002]
["bitfinex","ETHUSD",1644048764326,6.7826,3006.1,3005.1,7.38332778]
["bitfinex","ETHUSD",1644048764327,6.7826,3006.1,3005.2,3.85978647]
["bitfinex","ETHUSD",1644048764523,6.7826,3006.1,3005.4,0.0089001]
["bitfinex","ETHUSD",1644048764524,3.0644,3006.1,3005.4,0.0089001]
["bitfinex","ETHUSD",1644048764923,1.36459997,3006.4,3005.4,0.0089001]
["bitfinex","ETHUSD",1644048765183,2.27227048,3006.4,3005.4,0.0089001]
["bitfinex","ETHUSD",1644048765574,2.27227048,3006.4,3005.3,0.00332778]
["bitfinex","ETHUSD",1644048765773,2.27227048,3006.4,3005.7,0.00889952]
["bitfinex","ETHUSD",1644048766572,0.13819997,3006.4,3005.7,0.00889952]
["bitfinex","ETHUSD",1644048766773,0.13819997,3006.4,3005.5,4.44802747]
["bitfinex","ETHUSD",1644048766977,0.13819997,3006.4,3005.9,0.00889923]
["bitfinex","ETHUSD",1644048767679,1.16107419,3006.4,3005.9,0.00889923]
["bitfinex","ETHUSD",1644048767879,1.16107419,3006.4,3005.5,6.11141747]
["bitfinex","ETHUSD",1644048768077,0.13819997,3006.4,3005.5,2.495088]
["bitfinex","ETHUSD",1644048768277,0.13819997,3006.4,3006.0,0.00889902]
["bitfinex","ETHUSD",1644048768478,0.13819997,3006.4,3005.5,6.60502646]
["bitfinex","ETHUSD",1644048768479,2.35,3006.3,3005.5,6.60502646]
["bitfinex","ETHUSD",1644048768677,0.13819997,3006.4,3005.5,3.36237941]
["bitfinex","ETHUSD",1644048769128,0.13819997,3006.4,3005.5,3.326778]
["bitfinex","ETHUSD",1644048769628,1.11237153,3006.4,3005.6,3.42419484]
["bitfinex","ETHUSD",1644048769828,1.11237153,3006.4,3005.5,3.326778]
["bitfinex","ETHUSD",1644048770027,1.11237153,3006.4,3005.6,3.29617258]
["bitfinex","ETHUSD",1644048770434,1.11237153,3006.4,3005.5,3.326778]
["bitfinex","ETHUSD",1644048771030,1.11237153,3006.4,3005.6,3.24264705]
["bitfinex","ETHUSD",1644048771834,1.11237153,3006.4,3005.8,0.00953461]
["bitfinex","ETHUSD",1644048772866,1.11237153,3006.4,3005.6,3.25007645]
["bitfinex","ETHUSD",1644048773075,1.11237153,3006.4,3005.5,3.326778]
["bitfinex","ETHUSD",1644048773076,1.11237153,3006.4,3005.8,0.00860812]
["bitfinex","ETHUSD",1644048774069,1.11237153,3006.4,3005.4,0.83171]
["bitfinex","ETHUSD",1644048774271,1.11237153,3006.4,3005.3,5.27228316]
["bitfinex","ETHUSD",1644048775074,1.11237153,3006.4,3005.4,1.0]
["bitfinex","ETHUSD",1644048776620,1.11237153,3006.4,3005.7,0.0064601]
["bitfinex","ETHUSD",1644048777626,1.11237153,3006.4,3005.4,1.0]
["bitfinex","ETHUSD",1644048777826,1.11237153,3006.4,3005.8,0.0064601]
["bitfinex","ETHUSD",1644048778027,1.42806029,3006.3,3005.8,0.0064601]
["bitfinex","ETHUSD",1644048778826,1.42806029,3006.3,3005.5,0.8317]
["bitfinex","ETHUSD",1644048779027,1.42806029,3006.3,3005.8,0.00953804]
["bitfinex","ETHUSD",1644048779426,1.11237153,3006.4,3005.8,0.00953804]
["bitfinex","ETHUSD",1644048780027,1.11237153,3006.4,3005.5,0.8317]
["bitfinex","ETHUSD",1644048780272,1.11237153,3006.4,3005.8,3.30953809]
["bitfinex","ETHUSD",1644048781275,1.11237153,3006.4,3005.8,3.3]
["bitfinex","ETHUSD",1644048781478,1.11237153,3006.4,3005.8,3.30953809]
["bitfinex","ETHUSD",1644048782474,1.11237153,3006.4,3005.8,3.3]
["bitfinex","ETHUSD",1644048782674,1.11237153,3006.4,3005.8,3.30953809]
["bitfinex","ETHUSD",1644048783674,1.11237153,3006.4,3005.8,3.3]
["bitfinex","ETHUSD",1644048783923,1.11237153,3006.4,3005.8,3.30953809]
["bitfinex","ETHUSD",1644048784730,1.11237153,3006.4,3005.8,3.3]
["bitfinex","ETHUSD",1644048785129,1.94413863,3006.4,3005.8,3.30953809]
["bitfinex","ETHUSD",1644048785730,2.77592863,3006.4,3005.8,3.30953809]
["bitfinex","ETHUSD",1644048785930,2.77592863,3006.4,3005.8,3.3]
["bitfinex","ETHUSD",1644048786135,2.77592863,3006.4,3005.8,3.30953809]
["bitfinex","ETHUSD",1644048786934,1.11237153,3006.4,3005.8,3.30953809]
["bitfinex","ETHUSD",1644048787134,1.11237153,3006.4,3005.8,3.3]
["bitfinex","ETHUSD",1644048787335,1.11237153,3006.4,3005.8,3.30953809]
["bitfinex","ETHUSD",1644048788383,1.11237153,3006.4,3005.8,3.3]
["bitfinex","ETHUSD",1644048788583,1.11237153,3006.4,3005.8,3.30953809]
["bitfinex","ETHUSD",1644048789589,1.11237153,3006.4,3005.8,3.3]
["bitfinex","ETHUSD",1644048789788,1.11237153,3006.4,3005.8,3.30953809]
["bitfinex","ETHUSD",1644048790390,0.13819997,3006.4,3005.8,3.30953809]
["bitfinex","ETHUSD",1644048790592,0.77491185,3006.6,3005.9,3.24238994]
["bitfinex","ETHUSD",1644048790791,0.63671188,3006.8,3005.9,3.24238994]
["bitfinex","ETHUSD",1644048790992,0.00953522,3006.7,3006.0,1.0]
["bitfinex","ETHUSD",1644048791296,0.00953522,3006.7,3006.1,3.57423179]
["bitfinex","ETHUSD",1644048791527,0.00953522,3006.7,3006.2,1.6628265]
["bitfinex","ETHUSD",1644048791725,0.00953522,3006.7,3006.3,3.36426282]
["bitfinex","ETHUSD",1644048791928,0.63671188,3007.0,3006.3,3.36426282]
["bitfinex","ETHUSD",1644048792129,6.7773398,3007.1,3006.3,3.36426282]
["bitfinex","ETHUSD",1644048792328,2.9492398,3007.1,3006.3,3.36426282]
["bitfinex","ETHUSD",1644048792628,0.00953558,3006.7,3006.3,4.19575282]
["bitfinex","ETHUSD",1644048792828,0.00953558,3006.7,3006.3,6.69014602]
["bitfinex","ETHUSD",1644048793027,0.00953558,3006.7,3006.3,5.02718602]
["bitfinex","ETHUSD",1644048793229,0.63671188,3007.2,3006.3,5.02718602]
["bitfinex","ETHUSD",1644048793429,0.00953563,3006.7,3006.3,4.19573282]
["bitfinex","ETHUSD",1644048794028,0.00953563,3006.7,3006.4,0.83145]
["bitfinex","ETHUSD",1644048794229,0.00953563,3006.7,3006.5,4.16291355]
["bitfinex","ETHUSD",1644048794429,0.63671188,3007.2,3006.6,3.26985111]
["bitfinex","ETHUSD",1644048794728,5.5887916,3007.6,3006.5,0.83143]
["bitfinex","ETHUSD",1644048794729,0.00953555,3006.7,3006.5,0.83143]
["bitfinex","ETHUSD",1644048794930,0.00953555,3006.7,3006.5,4.05661242]
["bitfinex","ETHUSD",1644048795185,0.00953555,3006.7,3006.5,4.05969254]
["bitfinex","ETHUSD",1644048795575,1.57567888,3007.2,3006.5,3.22826254]
["bitfinex","ETHUSD",1644048795776,0.00953544,3006.8,3006.5,3.22826254]
["bitfinex","ETHUSD",1644048796778,0.938967,3007.2,3006.5,3.22826254]
["bitfinex","ETHUSD",1644048796978,0.00953533,3006.8,3006.3,3.69693]
["bitfinex","ETHUSD",1644048797177,0.00953533,3006.8,3006.4,3.25445736]
["bitfinex","ETHUSD",1644048797579,0.00953533,3006.8,3006.4,4.91733446]
["bitfinex","ETHUSD",1644048798080,0.63671188,3007.3,3006.5,0.83142]
["bitfinex","ETHUSD",1644048798379,0.00953544,3006.8,3006.5,0.83142]
["bitfinex","ETHUSD",1644048798778,0.00953544,3006.8,3006.5,1.66286]
["bitfinex","ETHUSD",1644048799238,0.63671188,3007.3,3006.5,1.66286]
["bitfinex","ETHUSD",1644048799536,0.00953533,3006.8,3006.5,1.66286]
["bitfinex","ETHUSD",1644048799736,1.42775441,3006.7,3006.5,1.66286]
["bitfinex","ETHUSD",1644048800639,1.42775441,3006.6,3006.5,1.66286]
["bitfinex","ETHUSD",1644048801038,0.00953544,3006.8,3006.5,1.66286]
["bitfinex","ETHUSD",1644048801039,1.42775441,3006.7,3006.5,1.66286]
["bitfinex","ETHUSD",1644048801241,1.42775441,3006.6,3006.5,1.66286]
["bitfinex","ETHUSD",1644048801647,1.42775441,3006.7,3006.2,7.51638299]
["bitfinex","ETHUSD",1644048801843,1.42775441,3006.6,3006.2,7.51638299]
["bitfinex","ETHUSD",1644048802044,1.42775441,3006.6,3006.5,3.3]
["bitfinex","ETHUSD",1644048803104,1.42775441,3006.6,3006.5,4.13146]
["bitfinex","ETHUSD",1644048803300,0.63671188,3007.3,3006.6,5.0]
["bitfinex","ETHUSD",1644048803502,1.16436062,3007.5,3006.7,4.0783138]
["bitfinex","ETHUSD",1644048803701,0.00516062,3007.5,3006.7,7.0409638]
["bitfinex","ETHUSD",1644048803900,0.00516062,3007.5,3006.7,7.3409638]
["bitfinex","ETHUSD",1644048804102,0.00516062,3007.6,3006.8,0.8313159]
["bitfinex","ETHUSD",1644048804309,0.00516062,3007.6,3006.9,3.66317567]
["bitfinex","ETHUSD",1644048804504,0.00516062,3007.6,3006.9,5.5475101]
["bitfinex","ETHUSD",1644048804703,0.00516062,3007.6,3007.0,1.0]
["bitfinex","ETHUSD",1644048804903,0.00516062,3007.6,3007.1,3.38238065]
["bitfinex","ETHUSD",1644048805107,0.00516062,3007.7,3007.1,3.38238065]
["bitfinex","ETHUSD",1644048805304,0.00516062,3007.8,3007.2,1.8311661]
["bitfinex","ETHUSD",1644048805508,0.00308055,3007.5,3007.4,0.83107]
["bitfinex","ETHUSD",1644048805706,0.00308055,3007.5,3007.4,4.32875824]
["bitfinex","ETHUSD",1644048806106,0.00308055,3007.5,3007.4,4.67428824]
["bitfinex","ETHUSD",1644048806529,0.63671188,3008.3,3007.5,0.8311432]
["bitfinex","ETHUSD",1644048806731,0.03647688,3008.1,3007.6,3.24383749]
["bitfinex","ETHUSD",1644048806931,0.03647688,3008.1,3007.4,4.45519477]
["bitfinex","ETHUSD",1644048807133,0.03647688,3008.1,3007.4,4.40923888]
["bitfinex","ETHUSD",1644048807532,0.03647688,3008.1,3007.4,4.39351949]
["bitfinex","ETHUSD",1644048807733,0.00516062,3008.4,3007.5,1.83116]
["bitfinex","ETHUSD",1644048807933,0.00516062,3008.4,3007.6,0.83111]
["bitfinex","ETHUSD",1644048807934,0.00912078,3007.9,3007.6,0.83111]
["bitfinex","ETHUSD",1644048808332,0.00912078,3007.9,3007.5,1.0]
["bitfinex","ETHUSD",1644048808537,0.00912078,3007.9,3007.6,3.24781776]
["bitfinex","ETHUSD",1644048808732,0.00516062,3008.4,3007.6,3.24781776]
["bitfinex","ETHUSD",1644048808932,0.00516062,3008.4,3007.5,1.83114]
["bitfinex","ETHUSD",1644048809136,0.00912078,3007.9,3007.5,1.83114]
["bitfinex","ETHUSD",1644048809539,0.00912078,3007.9,3007.4,1.1766]
["bitfinex","ETHUSD",1644048809937,0.00516062,3008.4,3007.4,4.70321241]
["bitfinex","ETHUSD",1644048810173,0.00516062,3008.4,3007.4,4.42942184]
["bitfinex","ETHUSD",1644048810375,0.00912078,3007.8,3007.5,1.0]
["bitfinex","ETHUSD",1644048810574,0.00912078,3007.8,3007.4,4.42942184]
["bitfinex","ETHUSD",1644048810974,0.00912078,3007.8,3007.5,1.0]
["bitfinex","ETHUSD",1644048811178,0.00516062,3008.4,3007.4,4.72942184]
["bitfinex","ETHUSD",1644048811380,0.00516062,3008.4,3007.5,1.0]
["bitfinex","ETHUSD",1644048811578,0.00516062,3008.4,3007.6,3.20744274]
["bitfinex","ETHUSD",1644048811579,0.00846756,3007.8,3007.6,3.20744274]
["bitfinex","ETHUSD",1644048811777,0.00846756,3007.8,3007.5,1.0]
["bitfinex","ETHUSD",1644048811778,0.00846756,3007.8,3007.5,3.24936396]
["bitfinex","ETHUSD",1644048811977,0.00846756,3007.8,3007.4,1.4766]
["bitfinex","ETHUSD",1644048812181,0.00846756,3007.8,3007.6,0.83119]
["bitfinex","ETHUSD",1644048812378,0.00516062,3008.4,3007.6,0.83119]
["bitfinex","ETHUSD",1644048812578,0.00516062,3008.4,3007.6,1.66237]
["bitfinex","ETHUSD",1644048812778,0.00254773,3007.8,3007.7,0.83116]
["bitfinex","ETHUSD",1644048813583,0.00516062,3008.4,3007.7,0.83116]
["bitfinex","ETHUSD",1644048814039,0.00254773,3007.9,3007.7,0.83116]
["bitfinex","ETHUSD",1644048814237,0.00254773,3007.9,3007.7,1.66231]
["bitfinex","ETHUSD",1644048814842,0.00516062,3008.4,3007.7,1.66231]
["bitfinex","ETHUSD",1644048815037,0.00937022,3008.0,3007.7,1.66231]
["bitfinex","ETHUSD",1644048815637,0.00937022,3008.0,3007.7,0.83116]
["bitfinex","ETHUSD",1644048816037,0.00516062,3008.4,3007.7,0.83116]
["bitfinex","ETHUSD",1644048816238,0.00883562,3008.0,3007.7,0.83116]
["bitfinex","ETHUSD",1644048816838,0.00883562,3008.0,3007.7,1.6623]
["bitfinex","ETHUSD",1644048817341,0.00516062,3008.4,3007.7,1.6623]
["bitfinex","ETHUSD",1644048817539,0.00883562,3008.0,3007.7,1.6623]
["bitfinex","ETHUSD",1644048818175,0.00883562,3008.0,3007.6,3.3]
["bitfinex","ETHUSD",1644048818375,0.00516062,3008.4,3007.6,4.1312]
["bitfinex","ETHUSD",1644048818575,0.00516062,3008.4,3007.6,3.3]
["bitfinex","ETHUSD",1644048818777,0.00847676,3008.0,3007.6,3.3]
["bitfinex","ETHUSD",1644048818979,1.09527353,3008.0,3007.6,3.3]
["bitfinex","ETHUSD",1644048819584,1.08679677,3008.0,3007.6,3.3]
["bitfinex","ETHUSD",1644048819782,0.3,3007.9,3007.6,3.3]
["bitfinex","ETHUSD",1644048819985,0.01253921,3007.7,3007.6,3.3]
["bitfinex","ETHUSD",1644048821185,0.01253921,3007.7,3006.2,0.00839203]
["bitfinex","ETHUSD",1644048821188,3.00545,3007.6,3006.2,0.00839203]
["bitfinex","ETHUSD",1644048821448,1.67639088,3006.9,3006.2,0.00839203]
["bitfinex","ETHUSD",1644048821645,1.08824319,3006.7,3006.2,0.00839203]
["bitfinex","ETHUSD",1644048822047,1.08824319,3006.7,3005.5,0.25]
["bitfinex","ETHUSD",1644048822248,3.5,3006.6,3005.3,0.51296507]
["bitfinex","ETHUSD",1644048822452,0.83178,3006.5,3005.3,0.51296507]
["bitfinex","ETHUSD",1644048822852,0.8317893,3006.4,3005.3,0.51296507]
["bitfinex","ETHUSD",1644048823653,4.3317893,3006.4,3005.3,0.51296507]
["bitfinex","ETHUSD",1644048824054,1.06705006,3006.2,3005.3,0.51296507]
["bitfinex","ETHUSD",1644048824264,3.10471145,3006.1,3005.3,3.30332778]
["bitfinex","ETHUSD",1644048824655,3.10471145,3006.1,3005.6,0.00903323]
["bitfinex","ETHUSD",1644048825679,3.10471145,3006.1,3005.3,3.30332778]
["bitfinex","ETHUSD",1644048825680,3.07110959,3006.1,3005.3,3.30332778]
["bitfinex","ETHUSD",1644048825881,3.07110959,3006.1,3005.7,0.00936607]
["bitfinex","ETHUSD",1644048826081,3.08133717,3006.1,3005.7,0.00936607]
["bitfinex","ETHUSD",1644048826280,3.36601651,3006.3,3005.7,0.00936607]
["bitfinex","ETHUSD",1644048826881,3.36601651,3006.3,3005.3,3.30332778]
["bitfinex","ETHUSD",1644048827081,3.36601651,3006.3,3005.8,0.00936575]
["bitfinex","ETHUSD",1644048827581,0.83182,3006.4,3005.8,0.00936575]
["bitfinex","ETHUSD",1644048827982,3.89249534,3006.3,3005.3,3.30332778]
["bitfinex","ETHUSD",1644048828181,3.92675687,3006.3,3005.3,3.30332778]
["bitfinex","ETHUSD",1644048828382,3.09494617,3006.3,3005.9,0.00936554]
["bitfinex","ETHUSD",1644048829331,3.09494617,3006.3,3005.3,3.30332778]
["bitfinex","ETHUSD",1644048829529,2.4955,3006.4,3005.9,0.00901012]
["bitfinex","ETHUSD",1644048829530,0.83182,3006.4,3005.9,0.00901012]
["bitfinex","ETHUSD",1644048829730,4.986529,3006.5,3005.9,0.00901012]
["bitfinex","ETHUSD",1644048829731,3.3229605,3006.5,3005.9,0.00901012]
["bitfinex","ETHUSD",1644048829932,3.11943943,3006.3,3005.9,0.00901012]
["bitfinex","ETHUSD",1644048830131,2.52351211,3006.2,3005.9,0.00901012]
["bitfinex","ETHUSD",1644048830335,1.09550347,3006.2,3005.9,0.00901012]
["bitfinex","ETHUSD",1644048830531,1.09550347,3006.2,3005.3,3.30332778]
["bitfinex","ETHUSD",1644048830733,1.09550347,3006.2,3005.9,0.00901023]
["bitfinex","ETHUSD",1644048830932,3.60732848,3006.5,3005.9,0.00901023]
["bitfinex","ETHUSD",1644048831133,1.42799514,3006.4,3005.9,0.00901023]
["bitfinex","ETHUSD",1644048831536,3.9748,3006.6,3005.9,0.00901023]
["bitfinex","ETHUSD",1644048831734,4.49237181,3006.5,3005.3,3.30332778]
["bitfinex","ETHUSD",1644048831934,1.02122679,3006.3,3006.0,0.00901001]
["bitfinex","ETHUSD",1644048832134,3.06444329,3006.5,3006.0,0.00901001]
["bitfinex","ETHUSD",1644048832334,1.4279673,3006.4,3006.0,0.00901001]
["bitfinex","ETHUSD",1644048832991,1.4279673,3006.4,3006.0,0.00905019]
["bitfinex","ETHUSD",1644048833387,0.88210342,3006.3,3006.0,0.00905019]
["bitfinex","ETHUSD",1644048833988,0.88210342,3006.3,3005.3,2.66676778]
["bitfinex","ETHUSD",1644048834190,3.06444329,3006.5,3005.3,3.49849778]
["bitfinex","ETHUSD",1644048834392,1.42796807,3006.4,3006.0,0.0090503]
["bitfinex","ETHUSD",1644048835192,3.9748,3006.6,3005.5,0.83167]
["bitfinex","ETHUSD",1644048835594,3.9748,3006.6,3006.0,0.00905019]
["bitfinex","ETHUSD",1644048836425,3.9748,3006.6,3005.5,0.83167]
["bitfinex","ETHUSD",1644048836626,3.06901429,3006.5,3006.1,0.00904379]
["bitfinex","ETHUSD",1644048837630,3.06901429,3006.5,3005.4,1.3]
["bitfinex","ETHUSD",1644048837832,3.06901429,3006.5,3006.1,0.00904379]
["bitfinex","ETHUSD",1644048838031,3.9748,3006.6,3006.1,0.00904379]
["bitfinex","ETHUSD",1644048838631,4.65589325,3006.5,3006.1,0.00904379]
["bitfinex","ETHUSD",1644048838833,1.42797168,3006.4,3005.4,0.3]
["bitfinex","ETHUSD",1644048839033,3.22795504,3006.5,3006.2,0.00904371]
["bitfinex","ETHUSD",1644048839233,3.9748,3006.6,3006.2,0.00904371]
["bitfinex","ETHUSD",1644048839432,1.42792985,3006.5,3006.2,0.00904371]
["bitfinex","ETHUSD",1644048840033,3.9748,3006.6,3005.4,1.3]
["bitfinex","ETHUSD",1644048840283,5.38860124,3006.5,3006.2,0.00904466]
["bitfinex","ETHUSD",1644048840482,1.42797173,3006.4,3005.7,0.59877266]
["bitfinex","ETHUSD",1644048840684,3.15122006,3006.3,3005.7,0.59877266]
["bitfinex","ETHUSD",1644048841085,3.54237216,3006.5,3005.7,0.59877266]
["bitfinex","ETHUSD",1644048841286,1.42803395,3006.4,3005.7,0.56258869]
["bitfinex","ETHUSD",1644048841487,1.0608966,3006.2,3005.7,0.56258869]
["bitfinex","ETHUSD",1644048842787,0.8317698,3006.5,3005.7,0.56258869]
["bitfinex","ETHUSD",1644048842987,4.14859729,3006.6,3005.7,0.56258869]
["bitfinex","ETHUSD",1644048843187,1.42796418,3006.5,3005.7,0.56258869]
["bitfinex","ETHUSD",1644048843587,4.00733605,3006.6,3005.7,0.56258869]
["bitfinex","ETHUSD",1644048843588,3.17558605,3006.6,3005.7,0.56258869]
["bitfinex","ETHUSD",1644048843788,1.42794975,3006.5,3005.7,0.56258869]
["bitfinex","ETHUSD",1644048844035,1.15320027,3006.2,3005.9,0.00953749]
["bitfinex","ETHUSD",1644048844839,1.15320027,3006.2,3005.7,0.56258869]
["bitfinex","ETHUSD",1644048845041,4.26896426,3006.6,3005.9,0.00953759]
["bitfinex","ETHUSD",1644048845442,0.8317737,3006.5,3005.9,0.00953759]
["bitfinex","ETHUSD",1644048846045,0.92262105,3006.2,3005.7,3.86258869]
["bitfinex","ETHUSD",1644048846243,0.92262105,3006.2,3006.0,0.00953727]
["bitfinex","ETHUSD",1644048847245,0.92262105,3006.2,3005.7,3.86258869]
["bitfinex","ETHUSD",1644048847444,0.92262105,3006.2,3005.9,0.00953749]
["bitfinex","ETHUSD",1644048848389,0.92262105,3006.2,3005.7,3.86258869]
["bitfinex","ETHUSD",1644048848691,0.92262105,3006.2,3005.9,0.00953759]
["bitfinex","ETHUSD",1644048849688,0.92262105,3006.2,3005.7,3.86258869]
["bitfinex","ETHUSD",1644048849988,0.92262105,3006.2,3005.9,0.00953759]
["bitfinex","ETHUSD",1644048850888,0.92262105,3006.2,3005.7,3.86258869]
["bitfinex","ETHUSD",1644048851090,0.92262105,3006.2,3005.9,0.00953759]
["bitfinex","ETHUSD",1644048852227,0.92262105,3006.2,3005.7,3.86258869]
["bitfinex","ETHUSD",1644048852428,0.92262105,3006.2,3005.9,0.00953759]
["bitfinex","ETHUSD",1644048853230,0.92262105,3006.2,3005.7,3.86258869]
["bitfinex","ETHUSD",1644048853435,0.92262105,3006.2,3005.9,0.00953759]
["bitfinex","ETHUSD",1644048853634,3.16702693,3006.6,3005.9,0.00953759]
["bitfinex","ETHUSD",1644048853837,1.42794121,3006.5,3005.9,0.00953759]
["bitfinex","ETHUSD",1644048854436,1.42794121,3006.5,3005.7,3.86258869]
["bitfinex","ETHUSD",1644048854637,0.87974496,3006.4,3006.0,0.00953727]
["bitfinex","ETHUSD",1644048855686,0.87974496,3006.4,3005.7,3.86258869]
["bitfinex","ETHUSD",1644048855883,0.87974496,3006.4,3006.0,0.00953727]
["bitfinex","ETHUSD",1644048856084,0.00953556,3006.6,3006.0,0.00953727]
["bitfinex","ETHUSD",1644048856488,0.00953556,3006.6,3006.0,0.57206167]
["bitfinex","ETHUSD",1644048856884,0.13819997,3006.8,3006.0,0.5625244]
["bitfinex","ETHUSD",1644048857183,0.13819997,3006.8,3006.1,0.83153]
["bitfinex","ETHUSD",1644048857184,0.00953566,3006.6,3006.1,0.83153]
["bitfinex","ETHUSD",1644048857389,0.00953566,3006.6,3006.1,1.6630394]
["bitfinex","ETHUSD",1644048857788,0.00953566,3006.6,3006.1,2.99403298]
["bitfinex","ETHUSD",1644048857988,0.00953566,3006.6,3006.1,2.16250298]
["bitfinex","ETHUSD",1644048858188,3.8595,3007.1,3006.2,3.64643347]
["bitfinex","ETHUSD",1644048858388,0.00953571,3006.6,3006.3,0.83145]
["bitfinex","ETHUSD",1644048858590,0.00953571,3006.6,3006.4,3.38757609]
["bitfinex","ETHUSD",1644048859231,1.09105306,3006.9,3006.4,3.38757609]
["bitfinex","ETHUSD",1644048859432,1.09105306,3006.9,3006.2,4.48907162]
["bitfinex","ETHUSD",1644048859633,0.00953567,3006.7,3006.3,0.83148]
["bitfinex","ETHUSD",1644048859832,0.00953567,3006.7,3006.4,3.31246071]
["bitfinex","ETHUSD",1644048860533,0.00516062,3007.2,3006.4,3.31246071]
["bitfinex","ETHUSD",1644048860734,1.42762785,3007.1,3006.4,3.31246071]
["bitfinex","ETHUSD",1644048860935,0.00953557,3006.7,3006.5,0.83143]
["bitfinex","ETHUSD",1644048861239,0.00953557,3006.7,3006.4,3.31246071]
["bitfinex","ETHUSD",1644048861639,0.87798058,3007.1,3006.4,3.31246071]
["bitfinex","ETHUSD",1644048861936,0.00953557,3006.7,3006.5,0.56243872]
["bitfinex","ETHUSD",1644048862134,0.00953557,3006.7,3006.4,3.31246071]
["bitfinex","ETHUSD",1644048862977,0.87798058,3007.1,3006.4,3.31246071]
["bitfinex","ETHUSD",1644048863178,0.00953557,3006.7,3006.4,3.31246071]
["bitfinex","ETHUSD",1644048864080,0.87798058,3007.1,3006.4,3.31246071]
["bitfinex","ETHUSD",1644048864283,1.42763725,3007.0,3006.4,3.31246071]
["bitfinex","ETHUSD",1644048864481,0.00953557,3006.7,3006.4,3.31246071]
["bitfinex","ETHUSD",1644048865282,0.87798058,3007.1,3006.2,5.35510433]
["bitfinex","ETHUSD",1644048865483,1.42764434,3007.0,3006.2,5.35510433]
["bitfinex","ETHUSD",1644048865884,1.42764434,3007.0,3006.2,4.52361433]
["bitfinex","ETHUSD",1644048866536,1.42764434,3007.0,3006.2,4.82361433]
["bitfinex","ETHUSD",1644048866737,0.00953546,3006.8,3006.2,4.82361433]
["bitfinex","ETHUSD",1644048866942,0.00953546,3006.8,3006.2,4.52361433]
["bitfinex","ETHUSD",1644048867338,0.00953546,3006.8,3006.2,4.82361433]
["bitfinex","ETHUSD",1644048867744,0.87798058,3007.1,3006.2,4.82361433]
["bitfinex","ETHUSD",1644048868041,0.00953566,3006.7,3006.2,4.82361433]
["bitfinex","ETHUSD",1644048868240,0.00953566,3006.7,3006.2,8.95512433]
["bitfinex","ETHUSD",1644048868843,0.87798058,3007.1,3006.2,8.95512433]
["bitfinex","ETHUSD",1644048869047,0.0095356,3006.7,3006.2,8.95512433]
["bitfinex","ETHUSD",1644048869448,0.0095356,3006.7,3006.3,0.83148]
["bitfinex","ETHUSD",1644048869644,0.0095356,3006.7,3006.4,3.3499297]
["bitfinex","ETHUSD",1644048870048,0.87798058,3007.1,3006.4,3.3499297]
["bitfinex","ETHUSD",1644048870301,0.00953557,3006.7,3006.4,3.3499297]
["bitfinex","ETHUSD",1644048871298,0.87798058,3007.1,3006.4,3.3499297]
["bitfinex","ETHUSD",1644048871500,0.00953557,3006.7,3006.4,3.3499297]
["bitfinex","ETHUSD",1644048872403,0.87798058,3007.1,3006.4,3.3499297]
["bitfinex","ETHUSD",1644048872602,1.42762434,3007.0,3006.4,3.3499297]
["bitfinex","ETHUSD",1644048872802,0.00953557,3006.7,3006.4,3.3499297]
["bitfinex","ETHUSD",1644048873402,0.87798058,3007.1,3006.4,3.3499297]
["bitfinex","ETHUSD",1644048873606,1.42762695,3007.0,3006.4,3.3499297]
["bitfinex","ETHUSD",1644048875034,0.00953524,3006.9,3006.4,3.3499297]
["bitfinex","ETHUSD",1644048876034,0.00516062,3007.2,3006.4,3.3499297]
["bitfinex","ETHUSD",1644048876235,0.00953519,3006.9,3006.4,4.1813763]
["bitfinex","ETHUSD",1644048876435,0.00953519,3006.9,3006.4,0.83146]
["bitfinex","ETHUSD",1644048877035,0.00953519,3006.9,3006.4,1.66291]
["bitfinex","ETHUSD",1644048877338,0.84870842,3007.2,3006.4,1.66291]
["bitfinex","ETHUSD",1644048877535,0.00953519,3006.9,3006.4,1.66291]
["bitfinex","ETHUSD",1644048878611,0.84870842,3007.2,3006.4,1.66291]
["bitfinex","ETHUSD",1644048878815,0.00953519,3006.9,3006.5,0.83145]
["bitfinex","ETHUSD",1644048879716,0.84870842,3007.2,3006.5,0.83145]
["bitfinex","ETHUSD",1644048879919,0.00935646,3006.9,3006.5,0.83145]
["bitfinex","ETHUSD",1644048880917,0.00516062,3007.2,3006.5,0.83145]
["bitfinex","ETHUSD",1644048881118,0.00935646,3006.9,3006.5,0.83145]
["bitfinex","ETHUSD",1644048881728,0.00935646,3006.9,3006.4,0.83146]
["bitfinex","ETHUSD",1644048882131,0.87860444,3007.2,3006.4,0.83146]
["bitfinex","ETHUSD",1644048882328,0.00935641,3006.9,3006.4,0.83146]
["bitfinex","ETHUSD",1644048883428,0.00888804,3006.9,3006.4,0.83146]
["bitfinex","ETHUSD",1644048883628,0.00888804,3006.9,3006.3,0.00888958]
["bitfinex","ETHUSD",1644048884433,0.87860444,3007.2,3006.2,5.28951]
["bitfinex","ETHUSD",1644048884634,0.87860444,3007.2,3006.3,0.84038953]
["bitfinex","ETHUSD",1644048884635,1.42763618,3007.1,3006.3,0.84038953]
["bitfinex","ETHUSD",1644048884833,1.42763618,3007.1,3006.3,1.67187953]
["bitfinex","ETHUSD",1644048884834,0.00888799,3006.9,3006.3,1.67187953]
["bitfinex","ETHUSD",1644048885191,1.42763618,3006.8,3006.3,4.1429422]
["bitfinex","ETHUSD",1644048885379,1.42763618,3006.8,3006.3,0.84037953]
["bitfinex","ETHUSD",1644048885779,1.42763618,3006.8,3006.3,1.66295]
["bitfinex","ETHUSD",1644048885980,0.00888794,3006.9,3006.3,1.67183948]
["bitfinex","ETHUSD",1644048886180,1.42765947,3006.8,3006.3,1.67183948]
["bitfinex","ETHUSD",1644048886382,1.42765947,3006.8,3006.3,0.84037948]
["bitfinex","ETHUSD",1644048886786,1.42765947,3006.8,3006.3,4.1809399]
["bitfinex","ETHUSD",1644048886987,0.87860444,3007.2,3006.3,1.66298]
["bitfinex","ETHUSD",1644048887188,0.00891936,3006.9,3006.3,4.96960285]
["bitfinex","ETHUSD",1644048887487,0.00891936,3006.9,3006.3,1.67190091]
["bitfinex","ETHUSD",1644048887689,0.00891936,3006.9,3006.3,4.93820525]
["bitfinex","ETHUSD",1644048887888,1.42765164,3006.8,3006.3,1.67190091]
["bitfinex","ETHUSD",1644048888088,0.45556472,3007.1,3006.3,1.66298]
["bitfinex","ETHUSD",1644048888388,0.00891941,3006.9,3006.3,2.50339096]
["bitfinex","ETHUSD",1644048888588,1.42764532,3006.8,3006.3,2.50339096]
["bitfinex","ETHUSD",1644048889252,1.42764532,3006.8,3006.3,2.49447]
["bitfinex","ETHUSD",1644048889560,0.00891936,3006.9,3006.3,5.7917896]
["bitfinex","ETHUSD",1644048889753,1.4276465,3006.8,3006.3,2.50339091]
["bitfinex","ETHUSD",1644048890556,1.4276465,3006.8,3006.3,2.49447]
["bitfinex","ETHUSD",1644048890855,0.00891672,3006.9,3006.3,2.50338826]
["bitfinex","ETHUSD",1644048891057,1.42766418,3006.8,3006.3,2.50338826]
["bitfinex","ETHUSD",1644048891660,1.42766418,3006.8,3006.3,2.49447]
["bitfinex","ETHUSD",1644048891858,0.87860444,3007.2,3006.3,0.00891826]
["bitfinex","ETHUSD",1644048891859,1.42766418,3006.7,3006.3,0.00891826]
["bitfinex","ETHUSD",1644048892060,0.57185273,3006.9,3006.3,0.00891826]
["bitfinex","ETHUSD",1644048892259,1.42766015,3006.8,3006.3,0.00891826]
["bitfinex","ETHUSD",1644048892884,1.42766015,3006.8,3006.2,5.79458]
["bitfinex","ETHUSD",1644048893082,1.42766015,3006.7,3006.3,0.84041826]
["bitfinex","ETHUSD",1644048893284,0.00891672,3006.9,3006.3,0.84041826]
["bitfinex","ETHUSD",1644048893483,1.42766776,3006.8,3006.3,0.00891826]
["bitfinex","ETHUSD",1644048893887,2.01255025,3006.8,3006.3,0.00891826]
["bitfinex","ETHUSD",1644048894087,1.42766776,3006.7,3006.2,4.13154]
["bitfinex","ETHUSD",1644048894287,1.42766776,3006.7,3006.3,0.00891851]
["bitfinex","ETHUSD",1644048895288,1.42766776,3006.7,3006.2,4.13154]
["bitfinex","ETHUSD",1644048895490,1.42766776,3006.7,3006.3,0.00891846]
["bitfinex","ETHUSD",1644048895692,1.42766776,3006.8,3006.3,0.84040846]
["bitfinex","ETHUSD",1644048896528,1.42766776,3006.8,3006.3,0.83149]
["bitfinex","ETHUSD",1644048896730,1.42766776,3006.7,3006.3,0.84040851]
["bitfinex","ETHUSD",1644048896929,1.42632258,3006.8,3006.3,1.67190851]
["bitfinex","ETHUSD",1644048897132,0.00891697,3006.9,3006.3,2.50339851]
["bitfinex","ETHUSD",1644048897835,0.87860444,3007.2,3006.3,2.49448]
["bitfinex","ETHUSD",1644048898039,0.008917,3006.9,3006.3,2.66959854]
["bitfinex","ETHUSD",1644048898336,0.008917,3006.9,3006.3,2.50339854]
["bitfinex","ETHUSD",1644048898734,0.008917,3006.9,3006.3,5.76337834]
["bitfinex","ETHUSD",1644048898935,0.87860444,3007.2,3006.4,2.4943953]
["bitfinex","ETHUSD",1644048899135,0.008917,3006.9,3006.5,0.83147]
["bitfinex","ETHUSD",1644048899936,0.008917,3006.9,3006.3,0.00891854]
["bitfinex","ETHUSD",1644048899937,0.008917,3006.9,3006.3,0.84043854]
["bitfinex","ETHUSD",1644048900195,1.31017915,3007.2,3006.3,4.93464081]
["bitfinex","ETHUSD",1644048900196,0.87860444,3007.2,3006.3,4.93464081]
["bitfinex","ETHUSD",1644048900393,0.0089171,3006.9,3006.3,0.84040864]
["bitfinex","ETHUSD",1644048900595,0.0089171,3006.9,3006.3,1.68846132]
["bitfinex","ETHUSD",1644048900896,0.0089171,3006.9,3006.3,0.84040864]
["bitfinex","ETHUSD",1644048901093,0.0089171,3006.9,3006.3,4.19117956]
["bitfinex","ETHUSD",1644048901301,0.58702845,3006.9,3006.4,2.4943983]
["bitfinex","ETHUSD",1644048901495,0.59594545,3006.9,3006.5,0.83145]
["bitfinex","ETHUSD",1644048901694,0.008917,3006.9,3006.5,0.83145]
["bitfinex","ETHUSD",1644048902097,0.008917,3006.9,3006.6,3.38240318]
["bitfinex","ETHUSD",1644048902298,0.008917,3006.9,3006.6,4.21383318]
["bitfinex","ETHUSD",1644048902497,0.00516062,3007.5,3006.7,1.84805268]
["bitfinex","ETHUSD",1644048902696,0.00516062,3007.5,3006.9,0.83133]
["bitfinex","ETHUSD",1644048902896,0.00516062,3007.6,3006.9,0.83133]
["bitfinex","ETHUSD",1644048903697,0.88049734,3007.5,3006.9,0.83133]
["bitfinex","ETHUSD",1644048903928,0.00891603,3007.4,3006.9,0.83133]
["bitfinex","ETHUSD",1644048904134,0.00891603,3007.4,3007.0,1.66261]
["bitfinex","ETHUSD",1644048904332,0.00891603,3007.4,3007.0,5.85169158]
["bitfinex","ETHUSD",1644048904531,0.00891603,3007.4,3007.0,2.4939]
["bitfinex","ETHUSD",1644048905032,0.88049734,3007.5,3007.0,2.4939]
["bitfinex","ETHUSD",1644048905231,0.00891612,3007.4,3007.1,0.83129]
["bitfinex","ETHUSD",1644048905635,0.00891612,3007.4,3007.0,4.92894824]
["bitfinex","ETHUSD",1644048905932,0.00891612,3007.4,3007.0,4.92827741]
["bitfinex","ETHUSD",1644048906134,0.88565796,3007.5,3007.0,4.92827741]
["bitfinex","ETHUSD",1644048906334,0.00891612,3007.4,3007.0,2.49391]
["bitfinex","ETHUSD",1644048907435,0.88565796,3007.5,3007.0,2.49391]
["bitfinex","ETHUSD",1644048907694,0.00891612,3007.4,3007.0,2.49391]
["bitfinex","ETHUSD",1644048908489,0.88565796,3007.5,3007.0,2.49391]
["bitfinex","ETHUSD",1644048908688,0.00891611,3007.4,3007.1,0.8313]
["bitfinex","ETHUSD",1644048908888,0.00891611,3007.4,3007.1,1.66258]
["bitfinex","ETHUSD",1644048909088,0.00891611,3007.4,3007.3,1.59643679]
["bitfinex","ETHUSD",1644048909288,0.00891611,3007.4,3007.3,3.19287358]
["bitfinex","ETHUSD",1644048909688,0.00516062,3007.8,3007.3,3.19287358]
["bitfinex","ETHUSD",1644048909888,0.00891581,3007.5,3007.3,3.19287358]
["bitfinex","ETHUSD",1644048910990,0.91423612,3007.7,3007.3,3.19287358]
["bitfinex","ETHUSD",1644048911193,0.00891572,3007.6,3007.3,3.19287358]
["bitfinex","ETHUSD",1644048911859,0.00891572,3007.6,3007.3,6.49287358]
["bitfinex","ETHUSD",1644048912059,0.91423612,3007.7,3007.3,6.49287358]
["bitfinex","ETHUSD",1644048912461,0.00891562,3007.6,3007.3,6.49287358]
["bitfinex","ETHUSD",1644048913263,0.00516062,3007.8,3007.3,6.49287358]
["bitfinex","ETHUSD",1644048913667,0.00891562,3007.6,3007.3,6.49287358]
["bitfinex","ETHUSD",1644048913866,0.00891562,3007.6,3007.4,3.28984018]
["bitfinex","ETHUSD",1644048914269,0.00891562,3007.6,3007.5,0.478]
["bitfinex","ETHUSD",1644048914468,0.00516062,3008.0,3007.5,8.4148871]
["bitfinex","ETHUSD",1644048914669,0.00516062,3008.1,3007.5,8.4148871]
["bitfinex","ETHUSD",1644048914870,0.00891552,3007.7,3007.5,8.4148871]
["bitfinex","ETHUSD",1644048915068,0.00891552,3007.7,3007.5,4.50201358]
["bitfinex","ETHUSD",1644048915289,0.00891552,3007.7,3007.6,3.39002111]
["bitfinex","ETHUSD",1644048915692,0.00516062,3008.3,3007.6,3.35472541]
["bitfinex","ETHUSD",1644048915888,0.00516062,3008.3,3007.7,0.83112]
["bitfinex","ETHUSD",1644048916092,0.00891522,3007.8,3007.7,0.83112]
["bitfinex","ETHUSD",1644048916689,0.00891522,3007.8,3007.7,5.07553856]
["bitfinex","ETHUSD",1644048916887,0.00516062,3008.5,3007.7,4.24441856]
["bitfinex","ETHUSD",1644048917088,1.42710583,3008.4,3007.7,4.24441856]
["bitfinex","ETHUSD",1644048917287,0.00891503,3007.9,3007.7,4.24441856]
["bitfinex","ETHUSD",1644048917489,0.00891503,3007.9,3007.8,3.31242514]
["bitfinex","ETHUSD",1644048917688,0.00891503,3007.9,3007.7,0.83112]
["bitfinex","ETHUSD",1644048918090,0.00516062,3008.4,3007.8,1.66216]
["bitfinex","ETHUSD",1644048918292,1.42710928,3008.3,3007.8,1.66216]
["bitfinex","ETHUSD",1644048918492,0.00891493,3008.0,3007.8,1.66216]
["bitfinex","ETHUSD",1644048918699,1.42710928,3007.9,3007.6,1.66217]
["bitfinex","ETHUSD",1644048918942,1.42710928,3007.9,3007.5,3.67087358]
["bitfinex","ETHUSD",1644048919147,1.42710928,3007.9,3007.5,4.85526358]
["bitfinex","ETHUSD",1644048919348,1.425579,3007.9,3007.5,4.85526358]
["bitfinex","ETHUSD",1644048919551,0.00516062,3008.4,3007.5,1.66239]
["bitfinex","ETHUSD",1644048919749,0.00891512,3007.9,3007.7,1.59643679]
["bitfinex","ETHUSD",1644048920550,0.00516062,3008.4,3007.7,1.59643679]
["bitfinex","ETHUSD",1644048920750,0.00891492,3008.0,3007.7,1.59643679]
["bitfinex","ETHUSD",1644048921751,0.00516062,3008.4,3007.7,1.59643679]
["bitfinex","ETHUSD",1644048921951,0.00891482,3008.0,3007.7,1.59643679]
["bitfinex","ETHUSD",1644048922993,1.66763032,3008.4,3007.7,1.59643679]
["bitfinex","ETHUSD",1644048923192,0.00891481,3008.0,3007.7,1.59643679]
["bitfinex","ETHUSD",1644048924197,0.00516062,3008.4,3007.7,1.59643679]
["bitfinex","ETHUSD",1644048924399,0.00891481,3008.0,3007.7,1.59643679]
["bitfinex","ETHUSD",1644048924798,0.00891481,3008.0,3007.8,1.59643679]
["bitfinex","ETHUSD",1644048925398,0.00516062,3008.2,3007.8,1.59643679]
["bitfinex","ETHUSD",1644048925600,0.83127,3008.3,3007.8,1.59643679]
["bitfinex","ETHUSD",1644048925601,0.00891472,3008.1,3007.8,1.59643679]
["bitfinex","ETHUSD",1644048926642,0.00516062,3008.2,3007.8,1.59643679]
["bitfinex","ETHUSD",1644048926841,0.00891463,3008.1,3007.8,1.59643679]
["bitfinex","ETHUSD",1644048927842,0.00516062,3008.2,3007.8,1.60043679]
["bitfinex","ETHUSD",1644048928045,0.00891463,3008.1,3007.8,1.60043679]
["bitfinex","ETHUSD",1644048928445,0.00891463,3008.1,3007.8,0.07801153]
["bitfinex","ETHUSD",1644048929044,0.00516062,3008.4,3007.8,0.07801153]
["bitfinex","ETHUSD",1644048929248,0.00891463,3008.1,3007.8,0.07801153]
["bitfinex","ETHUSD",1644048929844,0.00891463,3008.1,3007.8,0.004]
["bitfinex","ETHUSD",1644048930045,0.00891463,3008.1,3008.0,0.07401153]
["bitfinex","ETHUSD",1644048930297,0.00516062,3008.4,3008.0,0.07401153]
["bitfinex","ETHUSD",1644048930497,0.00891463,3008.1,3008.0,1.67044832]
["bitfinex","ETHUSD",1644048931096,0.03565318,3008.6,3008.2,4.9]
["bitfinex","ETHUSD",1644048931306,0.03565318,3008.6,3008.1,1.66177]
["bitfinex","ETHUSD",1644048931496,0.77622452,3009.0,3008.1,1.66177]
["bitfinex","ETHUSD",1644048931899,0.77622452,3009.0,3008.0,3.33231832]
["bitfinex","ETHUSD",1644048932097,1.66645617,3009.0,3008.0,3.33231832]
["bitfinex","ETHUSD",1644048932297,1.66645617,3009.0,3008.2,2.49271]
["bitfinex","ETHUSD",1644048932496,1.02843162,3009.0,3008.2,2.4927369]
["bitfinex","ETHUSD",1644048932897,1.02843162,3009.0,3008.2,1.66177]
["bitfinex","ETHUSD",1644048933937,0.00307216,3008.8,3008.5,0.83098]
["bitfinex","ETHUSD",1644048935042,0.89023165,3009.0,3008.5,0.83098]
["bitfinex","ETHUSD",1644048935242,0.00953105,3008.8,3008.5,0.83098]
["bitfinex","ETHUSD",1644048935643,0.00953105,3008.8,3008.6,1.59643679]
["bitfinex","ETHUSD",1644048936344,0.00953095,3008.9,3008.6,1.59643679]
["bitfinex","ETHUSD",1644048937447,0.89023165,3009.0,3008.6,1.59643679]
["bitfinex","ETHUSD",1644048937693,0.00953084,3008.9,3008.6,1.59643679]
["bitfinex","ETHUSD",1644048938492,0.89023165,3009.0,3008.6,1.59643679]
["bitfinex","ETHUSD",1644048938893,0.00953084,3008.9,3008.6,1.59643679]
["bitfinex","ETHUSD",1644048939494,1.42696822,3008.8,3008.6,1.59643679]
["bitfinex","ETHUSD",1644048939892,1.42696822,3008.7,3008.6,1.59643679]
["bitfinex","ETHUSD",1644048940293,1.42696822,3008.8,3008.6,1.59643679]
["bitfinex","ETHUSD",1644048940492,1.42696822,3008.7,3008.6,1.59643679]
["bitfinex","ETHUSD",1644048940692,1.42696822,3008.7,3008.5,0.83094]
["bitfinex","ETHUSD",1644048940896,1.42696822,3008.6,3008.3,0.004]
["bitfinex","ETHUSD",1644048941094,1.42696822,3008.5,3008.3,0.004]
["bitfinex","ETHUSD",1644048941299,1.42696822,3008.4,3008.3,0.004]
["bitfinex","ETHUSD",1644048941545,0.00953105,3008.8,3008.3,0.004]
["bitfinex","ETHUSD",1644048941546,1.42696822,3008.7,3008.3,0.004]
["bitfinex","ETHUSD",1644048941746,1.42696822,3008.7,3008.3,0.50696653]
["bitfinex","ETHUSD",1644048941945,1.42696822,3008.7,3008.3,1.33794653]
["bitfinex","ETHUSD",1644048942350,1.42696822,3008.6,3008.3,1.33794653]
["bitfinex","ETHUSD",1644048943347,1.42696822,3008.6,3008.3,2.16890653]
["bitfinex","ETHUSD",1644048943548,1.42696822,3008.5,3008.3,2.99981903]
["bitfinex","ETHUSD",1644048943748,1.42696822,3008.5,3008.3,6.28588125]
["bitfinex","ETHUSD",1644048944354,1.42696822,3008.5,3008.3,2.99981903]
["bitfinex","ETHUSD",1644048944752,1.42696822,3008.4,3008.3,2.16883903]
["bitfinex","ETHUSD",1644048944954,1.42696822,3008.4,3008.3,2.99977903]
["bitfinex","ETHUSD",1644048945388,0.00953159,3008.6,3008.3,5.40988772]
["bitfinex","ETHUSD",1644048945389,1.42696822,3008.5,3008.3,5.40988772]
["bitfinex","ETHUSD",1644048945591,1.42696822,3008.5,3008.3,5.48389925]
["bitfinex","ETHUSD",1644048945992,0.00953159,3008.6,3008.4,1.59643679]
["bitfinex","ETHUSD",1644048946195,1.42694372,3008.5,3008.4,1.59643679]
["bitfinex","ETHUSD",1644048947096,1.42694372,3008.8,3008.4,1.59643679]
["bitfinex","ETHUSD",1644048947295,0.00953148,3008.6,3008.4,1.59643679]
["bitfinex","ETHUSD",1644048947499,1.42694372,3008.5,3008.4,1.59643679]
["bitfinex","ETHUSD",1644048948495,0.00953148,3008.6,3008.4,1.59643679]
["bitfinex","ETHUSD",1644048948695,1.42694372,3008.5,3008.4,1.59643679]
["bitfinex","ETHUSD",1644048949141,1.42694372,3008.5,3008.4,4.90156779]
["bitfinex","ETHUSD",1644048949544,1.42694372,3008.5,3008.4,1.59643679]
["bitfinex","ETHUSD",1644048949946,1.42694372,3008.5,3008.4,2.42734679]
["bitfinex","ETHUSD",1644048950745,0.00953148,3008.6,3008.4,2.50135832]
["bitfinex","ETHUSD",1644048950945,1.42694372,3008.5,3008.4,2.50135832]
["bitfinex","ETHUSD",1644048951247,1.42694372,3008.5,3008.4,5.81631465]
["bitfinex","ETHUSD",1644048951546,0.00953148,3008.6,3008.5,0.83089]
["bitfinex","ETHUSD",1644048951746,1.42685031,3008.6,3008.5,4.21405682]
["bitfinex","ETHUSD",1644048951947,1.42685031,3009.0,3008.4,2.50135832]
["bitfinex","ETHUSD",1644048952147,0.00953148,3008.6,3008.5,3.23083153]
["bitfinex","ETHUSD",1644048952346,1.43638179,3008.6,3008.5,3.23083153]
["bitfinex","ETHUSD",1644048953093,1.42685031,3008.6,3008.5,3.23083153]
["bitfinex","ETHUSD",1644048953287,0.00953127,3008.7,3008.4,2.50135832]
["bitfinex","ETHUSD",1644048953488,1.42685031,3008.6,3008.4,1.67444832]
["bitfinex","ETHUSD",1644048953689,1.42685031,3008.6,3008.4,2.50535832]
["bitfinex","ETHUSD",1644048954291,0.90260124,3009.1,3008.4,2.50535832]
["bitfinex","ETHUSD",1644048954292,1.42685031,3008.5,3008.4,2.50535832]
["bitfinex","ETHUSD",1644048954494,0.00953138,3008.7,3008.4,2.50535832]
["bitfinex","ETHUSD",1644048954694,1.42685031,3008.6,3008.5,1.66182]
["bitfinex","ETHUSD",1644048955693,1.42685031,3008.6,3008.5,0.83091]
["bitfinex","ETHUSD",1644048956095,1.42685031,3008.6,3008.5,0.90492153]
["bitfinex","ETHUSD",1644048956546,1.42685031,3008.6,3008.5,0.07401153]
["bitfinex","ETHUSD",1644048956747,0.00953127,3008.7,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048956948,1.42685031,3008.6,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048957645,1.42685031,3008.5,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048957849,0.65272253,3008.7,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048957850,1.42685031,3008.4,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048958646,1.42685031,3008.5,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048959250,1.42685031,3008.4,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048959650,0.00953159,3008.6,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048959651,1.42685031,3008.5,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048960494,1.42685031,3008.4,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048960889,1.42685031,3008.5,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048961692,0.00516671,3008.8,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048961693,1.42685031,3008.4,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048962193,1.42685031,3008.5,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048962798,1.42685031,3008.4,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048963198,0.00953159,3008.6,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048963199,1.42685031,3008.5,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048963399,1.42685031,3008.4,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048964049,0.0095317,3008.5,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048964247,1.42685031,3008.4,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048965248,0.0095317,3008.5,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048965550,1.42685031,3008.4,3008.3,0.50296653]
["bitfinex","ETHUSD",1644048966751,1.42685031,3008.4,3008.3,2.09940332]
["bitfinex","ETHUSD",1644048968991,1.42685031,3008.4,3008.3,2.93033092]
["bitfinex","ETHUSD",1644048969796,1.42685031,3008.4,3008.3,2.09940332]
["bitfinex","ETHUSD",1644048971199,0.0095317,3008.5,3008.3,2.09940332]
["bitfinex","ETHUSD",1644048971437,1.42685031,3008.4,3008.3,3.76130102]
["bitfinex","ETHUSD",1644048971838,1.42685031,3008.4,3008.3,2.16486423]
["bitfinex","ETHUSD",1644048972238,1.42685031,3008.4,3008.3,2.99580423]
["bitfinex","ETHUSD",1644048972643,1.42685031,3008.4,3008.3,2.16483423]
["bitfinex","ETHUSD",1644048973546,0.64319126,3009.0,3008.3,2.16483423]
["bitfinex","ETHUSD",1644048973547,2.07004157,3009.0,3008.3,2.16483423]
["bitfinex","ETHUSD",1644048973843,0.0095317,3008.5,3008.4,1.6617]
["bitfinex","ETHUSD",1644048974246,1.43201702,3008.8,3008.5,5.0]
["bitfinex","ETHUSD",1644048974247,0.00516671,3008.8,3008.5,5.0]
["bitfinex","ETHUSD",1644048974447,0.03812043,3009.0,3008.6,0.83085]
["bitfinex","ETHUSD",1644048974448,1.42674508,3008.7,3008.6,0.83085]
["bitfinex","ETHUSD",1644048974645,0.63802455,3009.5,3008.6,0.83085]
["bitfinex","ETHUSD",1644048974646,0.00516671,3009.1,3008.7,5.0]
["bitfinex","ETHUSD",1644048974846,1.42665778,3009.0,3008.8,1.478]
["bitfinex","ETHUSD",1644048975049,1.42665778,3008.9,3008.8,1.478]
["bitfinex","ETHUSD",1644048975292,1.42665778,3009.3,3008.8,0.778]
["bitfinex","ETHUSD",1644048975491,1.42665778,3009.2,3008.8,1.778]
["bitfinex","ETHUSD",1644048975693,1.42665778,3009.1,3008.8,1.778]
["bitfinex","ETHUSD",1644048975893,1.42665778,3009.0,3008.8,1.60873]
["bitfinex","ETHUSD",1644048976092,0.00516671,3009.4,3008.9,0.83082]
["bitfinex","ETHUSD",1644048976293,1.42657026,3009.3,3008.9,2.43082]
["bitfinex","ETHUSD",1644048976491,1.42657026,3009.3,3008.6,1.66146]
["bitfinex","ETHUSD",1644048976697,1.43173697,3009.2,3008.4,2.13975]
["bitfinex","ETHUSD",1644048976997,1.42657026,3009.1,3008.9,1.59643679]
["bitfinex","ETHUSD",1644048977298,1.42657026,3009.1,3008.9,2.42729679]
["bitfinex","ETHUSD",1644048977496,1.42657026,3009.0,3008.9,2.42729679]
["bitfinex","ETHUSD",1644048977897,0.00516671,3009.2,3008.9,2.42729679]
["bitfinex","ETHUSD",1644048978098,1.42657026,3009.1,3008.9,2.42729679]
["bitfinex","ETHUSD",1644048978300,1.42657026,3009.0,3008.9,3.25810679]
["bitfinex","ETHUSD",1644048978699,1.42657026,3009.1,3008.9,3.25810679]
["bitfinex","ETHUSD",1644048978941,1.42657026,3009.0,3008.9,4.08891679]
["bitfinex","ETHUSD",1644048979144,1.42657026,3009.1,3008.9,4.91970299]
["bitfinex","ETHUSD",1644048979546,2.2808402,3009.6,3008.9,4.08891679]
["bitfinex","ETHUSD",1644048979747,0.00915891,3009.2,3008.9,4.08891679]
["bitfinex","ETHUSD",1644048979945,1.42657026,3009.1,3008.9,4.08891679]
["bitfinex","ETHUSD",1644048980950,1.42657026,3009.0,3008.9,4.08891679]
["bitfinex","ETHUSD",1644048981349,1.42657026,3009.1,3008.9,4.08891679]
["bitfinex","ETHUSD",1644048981548,1.42657026,3009.0,3008.9,4.08891679]
["bitfinex","ETHUSD",1644048981948,2.2808402,3009.6,3008.9,3.25810679]
["bitfinex","ETHUSD",1644048982151,2.2808402,3009.6,3008.9,1.66167]
["bitfinex","ETHUSD",1644048982152,0.00915901,3009.1,3008.9,1.66167]
["bitfinex","ETHUSD",1644048982349,1.42657026,3009.0,3008.9,1.66167]
["bitfinex","ETHUSD",1644048983393,0.00889079,3009.1,3008.9,1.66167]
["bitfinex","ETHUSD",1644048983593,1.42657026,3009.0,3008.9,1.66167]
["bitfinex","ETHUSD",1644048983994,1.42657026,3009.0,3008.9,0.13984341]
["bitfinex","ETHUSD",1644048984800,1.42657026,3009.0,3008.9,0.97065341]
["bitfinex","ETHUSD",1644048987556,1.42657026,3009.0,3008.9,2.5670902]
["bitfinex","ETHUSD",1644048988158,0.00891425,3009.1,3008.9,2.5670902]
["bitfinex","ETHUSD",1644048988359,1.42657026,3009.0,3008.9,3.3978679]
["bitfinex","ETHUSD",1644048989160,1.42657026,3009.0,3008.9,2.5670902]
["bitfinex","ETHUSD",1644048989459,0.00891425,3009.1,3009.0,1.66144]
["bitfinex","ETHUSD",1644048989659,1.43555805,3009.1,3009.0,1.66144]
["bitfinex","ETHUSD",1644048990294,1.4266438,3009.1,3009.0,1.66144]
["bitfinex","ETHUSD",1644048990600,1.4266438,3009.1,3009.0,0.83072]
["bitfinex","ETHUSD",1644048990796,1.4266438,3009.1,3008.9,5.8671002]
["bitfinex","ETHUSD",1644048991600,1.4266438,3009.0,3008.9,5.8671002]
["bitfinex","ETHUSD",1644048991799,0.00891191,3009.2,3008.9,5.8671002]
["bitfinex","ETHUSD",1644048991999,1.4266438,3009.1,3008.9,6.6978702]
["bitfinex","ETHUSD",1644048992603,1.4266438,3009.1,3008.9,5.10143341]
["bitfinex","ETHUSD",1644048992801,0.00891191,3009.2,3009.0,2.42719029]
["bitfinex","ETHUSD",1644048993003,1.4266306,3009.1,3009.0,3.25796029]
["bitfinex","ETHUSD",1644048993403,1.4266306,3009.1,3009.0,2.42720679]
["bitfinex","ETHUSD",1644048994043,0.00891181,3009.2,3009.0,2.42720679]
["bitfinex","ETHUSD",1644048994249,1.4266306,3009.1,3009.0,3.25795679]
["bitfinex","ETHUSD",1644048994650,1.4266306,3009.1,3009.0,1.59643679]
["bitfinex","ETHUSD",1644048995247,0.00891203,3009.2,3009.0,1.59643679]
["bitfinex","ETHUSD",1644048995448,1.4266306,3009.1,3009.0,1.59643679]
["bitfinex","ETHUSD",1644048996548,1.4266306,3009.1,3009.0,2.42718349]
["bitfinex","ETHUSD",1644048996750,1.4266306,3009.1,3009.0,3.25793349]
["bitfinex","ETHUSD",1644048997549,1.4266306,3009.3,3009.0,4.08868349]
["bitfinex","ETHUSD",1644048997796,0.00891203,3009.2,3009.0,3.3229367]
["bitfinex","ETHUSD",1644048997996,1.4266306,3009.1,3009.0,3.3229367]
["bitfinex","ETHUSD",1644048998796,1.4266306,3009.1,3009.0,1.6614967]
["bitfinex","ETHUSD",1644048998995,1.4266306,3009.1,3009.0,2.4922167]
["bitfinex","ETHUSD",1644048999199,1.4266306,3009.1,3009.0,5.72915699]
["bitfinex","ETHUSD",1644048999402,1.4266306,3009.1,3009.0,2.4922167]
["bitfinex","ETHUSD",1644049000105,0.00891201,3009.2,3009.1,0.83074]
["bitfinex","ETHUSD",1644049000704,0.00891201,3009.2,3009.1,4.07505464]
["bitfinex","ETHUSD",1644049000902,1.43552157,3009.2,3009.1,4.07505464]
["bitfinex","ETHUSD",1644049001102,1.42660956,3009.2,3009.1,0.83074]
["bitfinex","ETHUSD",1644049001305,1.42660956,3009.5,3009.1,0.83074]
["bitfinex","ETHUSD",1644049001550,1.42660956,3009.5,3009.2,1.6614158]
["bitfinex","ETHUSD",1644049001850,1.42660956,3009.4,3009.2,2.4921358]
["bitfinex","ETHUSD",1644049002054,1.42660956,3009.3,3009.2,2.4921358]
["bitfinex","ETHUSD",1644049002251,1.42660956,3009.6,3009.2,2.4921358]
["bitfinex","ETHUSD",1644049002852,1.42660956,3009.5,3009.2,2.4921358]
["bitfinex","ETHUSD",1644049003053,1.42660956,3009.4,3009.3,0.83072]
["bitfinex","ETHUSD",1644049004053,1.42660956,3009.7,3009.3,0.83072]
["bitfinex","ETHUSD",1644049004857,1.4355201,3009.7,3009.3,0.83072]
["bitfinex","ETHUSD",1644049005060,1.42660956,3009.6,3009.3,0.83072]
["bitfinex","ETHUSD",1644049005893,1.42660956,3009.6,3009.3,4.1138961]
["bitfinex","ETHUSD",1644049006093,1.42660956,3009.5,3009.3,4.1138961]
["bitfinex","ETHUSD",1644049006498,1.42660956,3009.5,3009.3,0.83072]
["bitfinex","ETHUSD",1644049006900,1.42540766,3009.5,3009.3,1.66141]
["bitfinex","ETHUSD",1644049007303,0.00913374,3009.6,3009.3,1.66141]
["bitfinex","ETHUSD",1644049007598,0.00913374,3009.6,3009.3,2.49211]
["bitfinex","ETHUSD",1644049008200,0.00516671,3009.8,3009.3,2.49211]
["bitfinex","ETHUSD",1644049008400,0.00913364,3009.6,3009.4,1.59643679]
["bitfinex","ETHUSD",1644049008602,0.00913364,3009.6,3009.4,2.42712679]
["bitfinex","ETHUSD",1644049009450,0.02176847,3010.0,3009.4,2.42712679]
["bitfinex","ETHUSD",1644049009748,0.0088967,3009.7,3009.4,4.08843679]
["bitfinex","ETHUSD",1644049010149,0.0088967,3009.7,3009.5,4.40006814]
["bitfinex","ETHUSD",1644049010350,0.0088967,3009.7,3009.6,4.62401449]
["bitfinex","ETHUSD",1644049010650,0.01660176,3010.0,3009.6,4.92401449]
["bitfinex","ETHUSD",1644049010849,0.01660176,3010.0,3009.7,1.66095]
["bitfinex","ETHUSD",1644049011050,1.52142494,3009.6,3009.4,1.59643679]
["bitfinex","ETHUSD",1644049011251,0.00889641,3009.8,3009.4,1.59643679]
["bitfinex","ETHUSD",1644049011854,1.0402537,3009.5,3009.4,1.59643679]
["bitfinex","ETHUSD",1644049013299,0.00891172,3009.6,3009.4,1.59643679]
["bitfinex","ETHUSD",1644049013499,0.00891172,3009.6,3009.3,0.83075]
["bitfinex","ETHUSD",1644049014100,0.00891172,3009.6,3009.0,2.05558]
["bitfinex","ETHUSD",1644049014300,0.00516671,3009.9,3009.0,2.2248]
["bitfinex","ETHUSD",1644049014501,0.00516671,3009.9,3008.7,3.2246]
["bitfinex","ETHUSD",1644049014502,1.08800593,3009.4,3008.7,3.2246]
["bitfinex","ETHUSD",1644049014704,3.4580491,3009.3,3008.7,3.2246]
["bitfinex","ETHUSD",1644049015106,1.08800593,3009.4,3008.7,3.2246]
["bitfinex","ETHUSD",1644049015302,0.00516927,3009.2,3008.6,0.83091]
["bitfinex","ETHUSD",1644049015502,1.08800593,3009.4,3008.6,0.83091]
["bitfinex","ETHUSD",1644049015503,0.00516927,3009.3,3008.6,0.83091]
["bitfinex","ETHUSD",1644049015702,0.0089125,3009.2,3008.6,0.83091]
["bitfinex","ETHUSD",1644049016553,0.0089125,3009.2,3008.6,1.66178]
["bitfinex","ETHUSD",1644049016755,0.00516927,3009.3,3008.6,1.66178]
["bitfinex","ETHUSD",1644049016958,0.0089116,3009.1,3008.6,1.66178]
["bitfinex","ETHUSD",1644049017355,0.0089116,3009.1,3008.6,0.83087]
["bitfinex","ETHUSD",1644049017556,0.0089116,3009.1,3008.7,0.83088]
["bitfinex","ETHUSD",1644049017958,0.00516927,3009.3,3008.7,0.83088]
["bitfinex","ETHUSD",1644049018159,0.0089116,3009.1,3008.7,0.83088]
["bitfinex","ETHUSD",1644049018859,0.0089116,3009.1,3008.9,1.59643679]
["bitfinex","ETHUSD",1644049019059,0.00516927,3009.3,3008.9,2.42727679]
["bitfinex","ETHUSD",1644049019259,0.0089116,3009.1,3008.9,2.42727679]
["bitfinex","ETHUSD",1644049019859,0.0089116,3009.1,3008.9,3.25808679]
["bitfinex","ETHUSD",1644049020300,0.00516927,3009.6,3008.9,3.25808679]
["bitfinex","ETHUSD",1644049020499,0.00891153,3009.2,3008.9,3.25808679]
["bitfinex","ETHUSD",1644049020698,0.00891153,3009.2,3009.0,0.83081]
["bitfinex","ETHUSD",1644049021501,0.00516927,3009.7,3009.0,1.66157]
["bitfinex","ETHUSD",1644049021702,0.00891134,3009.3,3009.0,1.66157]
["bitfinex","ETHUSD",1644049022700,0.00516927,3009.7,3009.0,0.83081]
["bitfinex","ETHUSD",1644049023102,0.00891124,3009.3,3009.0,0.83081]
["bitfinex","ETHUSD",1644049024043,0.00516927,3009.6,3009.2,1.59643679]
["bitfinex","ETHUSD",1644049024245,0.00891122,3009.3,3009.2,1.59643679]
["bitfinex","ETHUSD",1644049025048,0.64515616,3009.8,3009.2,1.59643679]
["bitfinex","ETHUSD",1644049025348,0.00891103,3009.4,3009.2,1.59643679]
["bitfinex","ETHUSD",1644049025748,0.64889792,3009.4,3009.2,1.59643679]
["bitfinex","ETHUSD",1644049025948,0.63998689,3009.3,3009.2,1.59643679]
["bitfinex","ETHUSD",1644049026347,1.10496465,3009.3,3009.2,1.59643679]
["bitfinex","ETHUSD",1644049026548,1.40496465,3009.3,3009.2,1.59643679]
["bitfinex","ETHUSD",1644049026948,2.83169204,3009.3,3009.2,1.59643679]
["bitfinex","ETHUSD",1644049027349,3.83169204,3009.3,3009.2,4.89643679]
["bitfinex","ETHUSD",1644049031101,3.83169204,3009.3,3009.2,3.37462582]
["bitfinex","ETHUSD",1644049031548,3.83169204,3009.3,3009.2,3.3]
["bitfinex","ETHUSD",1644049031749,3.83169204,3009.3,3009.2,3.37462582]
["bitfinex","ETHUSD",1644049033548,3.19170515,3009.3,3009.2,3.37462582]
["bitfinex","ETHUSD",1644049036694,1.42672739,3009.3,3009.2,3.37462582]
["bitfinex","ETHUSD",1644049036898,1.42672739,3009.3,3009.2,3.37369723]
["bitfinex","ETHUSD",1644049039758,0.00891103,3009.4,3009.2,3.37369723]
["bitfinex","ETHUSD",1644049039959,1.42672739,3009.3,3009.2,3.29907141]
["bitfinex","ETHUSD",1644049041460,2.42672739,3009.3,3009.2,3.29907141]
["bitfinex","ETHUSD",1644049042709,2.41997941,3009.3,3009.2,3.29907141]
["bitfinex","ETHUSD",1644049043296,4.65594406,3009.3,3009.2,3.29907141]
["bitfinex","ETHUSD",1644049043498,4.8650604,3009.3,3009.2,3.29907141]
["bitfinex","ETHUSD",1644049043700,5.8650604,3009.3,3009.2,3.29907141]
["bitfinex","ETHUSD",1644049044303,0.83129,3008.9,3007.7,0.41371093]
["bitfinex","ETHUSD",1644049044502,0.83129,3008.9,3008.1,0.00891487]
["bitfinex","ETHUSD",1644049044503,3.0,3008.3,3008.1,0.00891487]
["bitfinex","ETHUSD",1644049044702,6.23547436,3008.2,3008.1,0.00891487]
["bitfinex","ETHUSD",1644049045004,4.33461635,3008.2,3008.1,0.00891487]
["bitfinex","ETHUSD",1644049045202,4.81261635,3008.2,3008.1,0.00891487]
["bitfinex","ETHUSD",1644049045404,7.54150503,3008.2,3008.1,0.08354069]
["bitfinex","ETHUSD",1644049045602,7.54150503,3008.2,3008.1,0.07462582]
["bitfinex","ETHUSD",1644049045802,6.90278465,3008.2,3008.1,0.07462582]
["bitfinex","ETHUSD",1644049046447,0.83143,3007.9,3007.1,0.00336032]
["bitfinex","ETHUSD",1644049046648,5.12992644,3007.8,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049046848,1.42672739,3007.7,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049047448,0.83955929,3007.7,3006.8,1.13017078]
["bitfinex","ETHUSD",1644049047648,0.83955929,3007.7,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049047850,1.42723647,3007.6,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049048250,1.42723647,3007.6,3007.1,0.00952736]
["bitfinex","ETHUSD",1644049048449,2.42723647,3007.6,3007.1,0.00952736]
["bitfinex","ETHUSD",1644049048649,2.43955929,3007.7,3007.1,0.00952736]
["bitfinex","ETHUSD",1644049048852,0.83932977,3007.2,3007.1,0.00952736]
["bitfinex","ETHUSD",1644049049149,0.83932977,3007.2,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049049150,0.83932977,3007.2,3006.8,3.30336032]
["bitfinex","ETHUSD",1644049050594,0.83932977,3007.2,3006.8,3.30983019]
["bitfinex","ETHUSD",1644049051404,0.83932977,3007.2,3006.8,3.30336032]
["bitfinex","ETHUSD",1644049051800,3.5,3007.6,3006.8,3.30983019]
["bitfinex","ETHUSD",1644049052802,3.5,3007.6,3006.8,3.30336032]
["bitfinex","ETHUSD",1644049053003,3.5,3007.6,3007.0,0.00952255]
["bitfinex","ETHUSD",1644049053204,1.0927239,3007.2,3007.0,0.00952255]
["bitfinex","ETHUSD",1644049054047,1.0927239,3007.2,3006.8,3.30336032]
["bitfinex","ETHUSD",1644049054048,1.0927239,3007.2,3006.9,0.00952276]
["bitfinex","ETHUSD",1644049054950,1.0,3007.6,3006.9,0.00952276]
["bitfinex","ETHUSD",1644049055151,1.0,3007.6,3006.8,3.30336032]
["bitfinex","ETHUSD",1644049055350,1.6,3007.7,3006.9,0.00952287]
["bitfinex","ETHUSD",1644049055951,0.8778178,3007.3,3006.9,0.00952287]
["bitfinex","ETHUSD",1644049056353,0.8778178,3007.3,3006.8,3.30336032]
["bitfinex","ETHUSD",1644049056560,0.8778178,3007.3,3006.9,0.00952276]
["bitfinex","ETHUSD",1644049057554,0.8778178,3007.3,3006.8,3.30336032]
["bitfinex","ETHUSD",1644049057796,0.8778178,3007.3,3006.9,0.00952276]
["bitfinex","ETHUSD",1644049058396,3.13051977,3007.6,3006.9,0.00952276]
["bitfinex","ETHUSD",1644049058796,1.6,3007.7,3006.8,3.30336032]
["bitfinex","ETHUSD",1644049059000,1.6,3007.7,3007.1,0.00952244]
["bitfinex","ETHUSD",1644049059201,3.11836829,3007.6,3007.1,0.00952244]
["bitfinex","ETHUSD",1644049059399,0.86693772,3007.4,3007.1,0.00952244]
["bitfinex","ETHUSD",1644049060000,0.86693772,3007.4,3006.8,3.30336032]
["bitfinex","ETHUSD",1644049060203,0.86693772,3007.4,3007.1,0.00952244]
["bitfinex","ETHUSD",1644049061104,0.86693772,3007.4,3006.8,3.30336032]
["bitfinex","ETHUSD",1644049061301,0.86693772,3007.4,3007.1,0.00952244]
["bitfinex","ETHUSD",1644049061751,1.0,3007.8,3007.1,0.00952244]
["bitfinex","ETHUSD",1644049062148,2.10279003,3007.9,3007.1,0.00952244]
["bitfinex","ETHUSD",1644049062349,5.23148006,3007.9,3007.1,0.00336032]
["bitfinex","ETHUSD",1644049062551,0.86229003,3007.9,3007.3,0.0064689]
["bitfinex","ETHUSD",1644049062749,3.69098006,3007.9,3007.3,0.0064689]
["bitfinex","ETHUSD",1644049063448,3.69098006,3007.9,3007.1,0.00336032]
["bitfinex","ETHUSD",1644049063649,0.89899121,3007.5,3007.4,0.00646857]
["bitfinex","ETHUSD",1644049064254,0.56229003,3007.9,3007.4,0.00646857]
["bitfinex","ETHUSD",1644049064653,0.56229003,3007.9,3007.1,0.00336032]
["bitfinex","ETHUSD",1644049065206,0.56229003,3007.9,3007.5,0.00951621]
["bitfinex","ETHUSD",1644049065600,0.95561166,3007.8,3007.5,0.00951621]
["bitfinex","ETHUSD",1644049065999,0.95561166,3007.8,3007.1,0.83461032]
["bitfinex","ETHUSD",1644049066201,1.25561166,3007.8,3007.5,0.00951621]
["bitfinex","ETHUSD",1644049066402,2.55561166,3007.8,3007.5,0.00951621]
["bitfinex","ETHUSD",1644049066600,2.55445748,3007.8,3007.5,0.00951621]
["bitfinex","ETHUSD",1644049066805,1.55445748,3007.8,3007.5,0.00951621]
["bitfinex","ETHUSD",1644049067001,1.0,3007.7,3007.5,0.00951621]
["bitfinex","ETHUSD",1644049067301,0.96535882,3007.1,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049067501,3.5,3007.7,3006.7,1.1845]
["bitfinex","ETHUSD",1644049067701,1.43029582,3007.8,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049067903,1.0,3007.6,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049068102,0.8314341,3007.7,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049068302,1.6628741,3007.7,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049068501,1.05562047,3007.1,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049068702,0.51889644,3006.9,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049068948,1.05562047,3007.1,3006.6,1.66263]
["bitfinex","ETHUSD",1644049069455,1.05562047,3007.1,3006.6,1.66599032]
["bitfinex","ETHUSD",1644049070354,0.58315166,3007.0,3006.6,1.66599032]
["bitfinex","ETHUSD",1644049070753,0.58315166,3007.0,3006.6,4.96599032]
["bitfinex","ETHUSD",1644049070954,0.58315166,3007.0,3006.6,4.97550043]
["bitfinex","ETHUSD",1644049071555,1.05562047,3007.1,3006.6,4.97550043]
["bitfinex","ETHUSD",1644049071957,1.05562047,3007.1,3006.6,4.96599032]
["bitfinex","ETHUSD",1644049072155,1.05562047,3007.1,3006.7,0.00951]
["bitfinex","ETHUSD",1644049072455,1.05562047,3007.1,3006.7,0.01287032]
["bitfinex","ETHUSD",1644049073108,1.58073255,3007.1,3006.7,0.00336032]
["bitfinex","ETHUSD",1644049073310,1.58073255,3007.1,3006.6,3.3]
["bitfinex","ETHUSD",1644049075811,1.58073255,3007.1,3006.7,0.00950207]
["bitfinex","ETHUSD",1644049076012,1.58073255,3007.1,3006.7,0.01286239]
["bitfinex","ETHUSD",1644049076445,2.0052392,3007.7,3006.7,0.01286239]
["bitfinex","ETHUSD",1644049076645,1.4738,3007.7,3006.7,0.00336032]
["bitfinex","ETHUSD",1644049076844,2.7738,3007.7,3006.7,0.00336032]
["bitfinex","ETHUSD",1644049077045,1.1738,3007.7,3007.0,0.00882372]
["bitfinex","ETHUSD",1644049077252,1.7738,3007.7,3007.0,0.00882372]
["bitfinex","ETHUSD",1644049077449,1.51823239,3007.4,3007.0,0.00882372]
["bitfinex","ETHUSD",1644049077846,1.51823239,3007.4,3006.7,0.00336032]
["bitfinex","ETHUSD",1644049078248,1.51823239,3007.4,3007.0,0.00882372]
["bitfinex","ETHUSD",1644049079048,1.51823239,3007.4,3006.7,0.00336032]
["bitfinex","ETHUSD",1644049079451,1.51823239,3007.4,3007.0,0.00882372]
["bitfinex","ETHUSD",1644049080497,1.51823239,3007.4,3007.0,0.00577597]
["bitfinex","ETHUSD",1644049081499,1.51823239,3007.4,3006.7,0.00336032]
["bitfinex","ETHUSD",1644049081698,1.51823239,3007.4,3007.0,0.0058217]
["bitfinex","ETHUSD",1644049082697,1.51823239,3007.4,3006.7,0.00336032]
["bitfinex","ETHUSD",1644049083099,1.51823239,3007.4,3007.0,0.0058217]
["bitfinex","ETHUSD",1644049083950,1.51823239,3007.4,3006.7,0.00336032]
["bitfinex","ETHUSD",1644049084152,1.06134498,3007.4,3007.0,0.00886407]
["bitfinex","ETHUSD",1644049085158,1.06134498,3007.4,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049085355,1.06134498,3007.4,3007.0,0.00910279]
["bitfinex","ETHUSD",1644049085356,0.42028741,3007.3,3007.0,0.00910279]
["bitfinex","ETHUSD",1644049085756,1.06134498,3007.4,3007.0,0.00910279]
["bitfinex","ETHUSD",1644049086355,1.06134498,3007.4,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049086555,1.06134498,3007.4,3007.0,0.00910279]
["bitfinex","ETHUSD",1644049087355,1.42723744,3007.3,3007.0,0.00910279]
["bitfinex","ETHUSD",1644049087557,1.06134498,3007.4,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049087805,1.42723896,3007.3,3007.0,0.00910279]
["bitfinex","ETHUSD",1644049088004,0.87459094,3007.2,3007.0,0.00910279]
["bitfinex","ETHUSD",1644049088302,1.89069962,3007.1,3007.0,0.00910279]
["bitfinex","ETHUSD",1644049088501,1.42723896,3007.1,3007.0,0.00910279]
["bitfinex","ETHUSD",1644049088700,2.42723896,3007.1,3007.0,0.00910279]
["bitfinex","ETHUSD",1644049088901,0.83162,3007.0,3006.8,0.00336032]
["bitfinex","ETHUSD",1644049089100,0.83162,3007.0,3006.9,0.00884516]
["bitfinex","ETHUSD",1644049089306,3.25911972,3007.0,3006.9,0.00884516]
["bitfinex","ETHUSD",1644049089606,2.25911972,3007.0,3006.9,0.00884516]
["bitfinex","ETHUSD",1644049089807,3.25911972,3007.0,3006.9,0.00884516]
["bitfinex","ETHUSD",1644049090005,3.25911972,3007.0,3006.7,0.00336032]
["bitfinex","ETHUSD",1644049090207,1.42749972,3006.9,3006.8,0.00884535]
["bitfinex","ETHUSD",1644049091208,1.42749972,3006.9,3006.7,0.00336032]
["bitfinex","ETHUSD",1644049091448,2.25912942,3006.9,3006.7,0.00884554]
["bitfinex","ETHUSD",1644049091649,1.42749972,3006.8,3006.7,0.00884554]
["bitfinex","ETHUSD",1644049092248,1.42749972,3006.8,3006.6,3.3]
["bitfinex","ETHUSD",1644049092649,2.25916142,3006.8,3006.6,3.30886316]
["bitfinex","ETHUSD",1644049092851,0.43634584,3006.6,3006.2,0.00336032]
["bitfinex","ETHUSD",1644049093053,0.43634584,3006.6,3006.1,0.03545798]
["bitfinex","ETHUSD",1644049093054,1.42749972,3006.5,3006.1,0.03545798]
["bitfinex","ETHUSD",1644049093251,0.3,3006.4,3006.1,0.03545798]
["bitfinex","ETHUSD",1644049093449,1.42749972,3006.3,3006.1,0.03545798]
["bitfinex","ETHUSD",1644049093649,0.95427151,3006.2,3005.5,0.00336032]
["bitfinex","ETHUSD",1644049093850,0.831925,3006.0,3005.5,0.00336032]
["bitfinex","ETHUSD",1644049094050,0.58636147,3005.6,3005.5,0.00336032]
["bitfinex","ETHUSD",1644049094257,0.58636147,3005.6,3005.3,0.00336032]
["bitfinex","ETHUSD",1644049094453,0.58636147,3005.6,3005.1,0.84805268]
["bitfinex","ETHUSD",1644049094653,5.57201,3006.1,3005.1,0.851413]
["bitfinex","ETHUSD",1644049094854,3.90816,3006.1,3005.2,0.00336032]
["bitfinex","ETHUSD",1644049095054,2.0279275,3006.0,3005.2,0.00336032]
["bitfinex","ETHUSD",1644049095300,0.94181789,3005.4,3005.2,0.00336032]
["bitfinex","ETHUSD",1644049095504,3.2298,3006.0,3005.1,0.84805268]
["bitfinex","ETHUSD",1644049095703,0.58558287,3005.8,3005.2,0.00336032]
["bitfinex","ETHUSD",1644049096400,0.58558287,3005.8,3005.4,0.00950077]
["bitfinex","ETHUSD",1644049096799,1.41753287,3005.8,3005.4,0.00950077]
["bitfinex","ETHUSD",1644049097199,1.11048149,3005.7,3005.0,0.00336032]
["bitfinex","ETHUSD",1644049097401,1.11048149,3005.7,3005.4,0.00894325]
["bitfinex","ETHUSD",1644049098401,1.94246639,3005.7,3005.0,0.00336032]
["bitfinex","ETHUSD",1644049098601,1.11048149,3005.7,3005.4,0.00894336]
["bitfinex","ETHUSD",1644049098801,2.11048149,3005.7,3005.4,0.00894336]
["bitfinex","ETHUSD",1644049099451,2.94246279,3005.7,3005.4,0.00894336]
["bitfinex","ETHUSD",1644049100155,1.94246279,3005.7,3005.4,0.00894336]
["bitfinex","ETHUSD",1644049100952,2.94246279,3005.7,3005.4,0.00894336]
["bitfinex","ETHUSD",1644049101154,2.94246279,3005.7,3005.4,0.0082845]
["bitfinex","ETHUSD",1644049101155,1.94246279,3005.7,3005.4,0.0082845]
["bitfinex","ETHUSD",1644049101359,2.94246279,3005.7,3005.4,0.0082845]
["bitfinex","ETHUSD",1644049101956,2.94246279,3005.7,3004.8,0.00336032]
["bitfinex","ETHUSD",1644049102155,2.11048149,3005.7,3004.8,0.00336032]
["bitfinex","ETHUSD",1644049102356,2.11048149,3005.7,3005.4,0.00834292]
["bitfinex","ETHUSD",1644049103603,2.94247429,3005.7,3005.4,0.00834292]
["bitfinex","ETHUSD",1644049103803,2.11048149,3005.7,3005.4,0.00834292]
["bitfinex","ETHUSD",1644049104406,2.11048149,3005.7,3004.8,0.00336032]
["bitfinex","ETHUSD",1644049104808,1.11048149,3005.7,3005.4,0.00842115]
["bitfinex","ETHUSD",1644049105007,2.11048149,3005.7,3005.4,0.00842115]
["bitfinex","ETHUSD",1644049105607,2.11048149,3005.7,3004.8,3.30336032]
["bitfinex","ETHUSD",1644049105809,1.11048149,3005.7,3004.8,3.30336032]
["bitfinex","ETHUSD",1644049106007,2.11048149,3005.7,3005.4,0.00842115]
["bitfinex","ETHUSD",1644049106849,2.11048149,3005.7,3004.8,0.00336032]
["bitfinex","ETHUSD",1644049107050,2.11048149,3005.7,3005.4,0.00842115]
["bitfinex","ETHUSD",1644049107250,1.11048149,3005.7,3005.4,0.00842115]
["bitfinex","ETHUSD",1644049107451,2.11048149,3005.7,3005.4,0.00842115]
["bitfinex","ETHUSD",1644049108052,0.95303734,3005.2,3004.8,0.00336032]
["bitfinex","ETHUSD",1644049108454,0.95303734,3005.2,3004.9,0.03368964]
["bitfinex","ETHUSD",1644049109152,2.1795,3005.7,3004.9,0.03368964]
["bitfinex","ETHUSD",1644049109355,1.1795,3005.7,3004.8,4.12063855]
["bitfinex","ETHUSD",1644049109555,2.1795,3005.7,3004.9,0.00841027]
["bitfinex","ETHUSD",1644049109956,1.1795,3005.7,3004.9,0.00841027]
["bitfinex","ETHUSD",1644049110210,1.11627891,3005.6,3004.9,0.00841027]
["bitfinex","ETHUSD",1644049110402,1.11627891,3005.6,3004.8,0.83524032]
["bitfinex","ETHUSD",1644049110800,1.11627891,3005.6,3005.1,0.00840979]
["bitfinex","ETHUSD",1644049111199,1.1795,3005.7,3005.1,0.00840979]
["bitfinex","ETHUSD",1644049111402,4.22518066,3006.0,3005.1,0.84019979]
["bitfinex","ETHUSD",1644049111403,3.2298,3006.0,3005.1,0.84019979]
["bitfinex","ETHUSD",1644049111702,9.2744,3006.6,3005.2,3.1806897]
["bitfinex","ETHUSD",1644049111899,9.2744,3006.6,3005.2,3.18405002]
["bitfinex","ETHUSD",1644049112104,9.2744,3006.6,3005.3,0.00336032]
["bitfinex","ETHUSD",1644049112303,0.91432854,3006.2,3005.3,0.83510032]
["bitfinex","ETHUSD",1644049112501,0.91432854,3006.2,3005.4,3.23336909]
["bitfinex","ETHUSD",1644049112700,0.91432854,3006.2,3005.5,0.00336032]
["bitfinex","ETHUSD",1644049112902,9.43786066,3006.6,3005.5,0.00336032]
["bitfinex","ETHUSD",1644049113101,5.6084,3006.6,3005.6,0.00841056]
["bitfinex","ETHUSD",1644049113302,5.0339,3006.6,3005.6,0.00841056]
["bitfinex","ETHUSD",1644049113504,4.4339,3006.6,3005.6,0.00841056]
["bitfinex","ETHUSD",1644049113957,4.4339,3006.6,3005.5,0.83508032]
["bitfinex","ETHUSD",1644049113958,0.57950756,3006.3,3005.5,0.83508032]
["bitfinex","ETHUSD",1644049114157,0.57950756,3006.3,3005.6,0.00336032]
["bitfinex","ETHUSD",1644049114361,0.57950756,3006.3,3005.9,0.00840988]
["bitfinex","ETHUSD",1644049114762,0.88118659,3006.0,3005.9,0.00840988]
["bitfinex","ETHUSD",1644049115362,0.88118659,3006.0,3005.5,0.83171]
["bitfinex","ETHUSD",1644049115564,1.0,3006.5,3005.8,0.00841017]
["bitfinex","ETHUSD",1644049116166,1.0,3006.5,3005.9,1.8]
["bitfinex","ETHUSD",1644049116363,1.0,3006.5,3006.0,0.00336032]
["bitfinex","ETHUSD",1644049116763,1.0,3006.5,3006.0,0.01176982]
["bitfinex","ETHUSD",1644049116962,1.41885025,3006.3,3006.0,0.01176982]
["bitfinex","ETHUSD",1644049117798,1.41885025,3006.3,3006.0,0.00336032]
["bitfinex","ETHUSD",1644049117996,1.41885025,3006.3,3006.0,0.0084095]
["bitfinex","ETHUSD",1644049118200,1.41885025,3006.3,3006.0,0.01176982]
["bitfinex","ETHUSD",1644049118399,0.89425679,3006.3,3006.0,0.01176982]
["bitfinex","ETHUSD",1644049119001,0.89425679,3006.3,3006.0,0.00336032]
["bitfinex","ETHUSD",1644049119204,0.89425679,3006.3,3006.0,0.0084095]
["bitfinex","ETHUSD",1644049119404,0.89425679,3006.3,3006.0,0.01176982]
["bitfinex","ETHUSD",1644049120205,0.89425679,3006.3,3006.0,0.00336032]
["bitfinex","ETHUSD",1644049120405,0.89425679,3006.3,3006.0,0.00840954]
["bitfinex","ETHUSD",1644049120608,0.89425679,3006.3,3006.0,0.01176986]
["bitfinex","ETHUSD",1644049121309,0.89425679,3006.3,3006.0,0.00336032]
["bitfinex","ETHUSD",1644049121557,0.89425679,3006.3,3006.0,0.00840954]
["bitfinex","ETHUSD",1644049121755,0.89425679,3006.3,3006.0,0.01176986]
["bitfinex","ETHUSD",1644049122354,0.89425679,3006.3,3006.0,0.00336032]
["bitfinex","ETHUSD",1644049122556,0.89425679,3006.3,3005.9,1.8]
["bitfinex","ETHUSD",1644049122754,0.89425679,3006.3,3006.0,0.00840954]
["bitfinex","ETHUSD",1644049122954,0.89425679,3006.3,3006.0,0.01176986]
["bitfinex","ETHUSD",1644049123554,0.89425679,3006.3,3006.0,0.00336032]
["bitfinex","ETHUSD",1644049123754,0.89425679,3006.3,3005.9,1.8]
["bitfinex","ETHUSD",1644049123957,0.89425679,3006.3,3006.0,0.00840953]
["bitfinex","ETHUSD",1644049124155,0.89425679,3006.3,3006.0,0.01176985]
["bitfinex","ETHUSD",1644049124755,0.89425679,3006.3,3006.0,0.00336032]
["bitfinex","ETHUSD",1644049124958,0.89425679,3006.3,3005.9,1.8]
["bitfinex","ETHUSD",1644049125208,0.89425679,3006.3,3006.0,0.00840953]
["bitfinex","ETHUSD",1644049125403,0.89425679,3006.3,3006.0,0.01176985]
["bitfinex","ETHUSD",1644049126003,0.89425679,3006.3,3006.0,0.00336032]
["bitfinex","ETHUSD",1644049126204,0.89425679,3006.3,3006.0,0.00840953]
["bitfinex","ETHUSD",1644049126405,0.89425679,3006.3,3006.0,0.01176985]
["bitfinex","ETHUSD",1644049127205,0.89425679,3006.3,3006.0,0.00336032]
["bitfinex","ETHUSD",1644049127406,0.89425679,3006.3,3005.9,1.8]
["bitfinex","ETHUSD",1644049127608,0.89425679,3006.3,3006.0,0.00840953]
["bitfinex","ETHUSD",1644049127806,4.4339,3006.6,3006.0,0.01176985]
["bitfinex","ETHUSD",1644049128009,4.4339,3006.6,3006.0,3.32023441]
["bitfinex","ETHUSD",1644049128010,3.2296,3006.6,3006.0,3.32023441]
["bitfinex","ETHUSD",1644049128208,5.1812,3007.2,3006.1,0.00336032]
["bitfinex","ETHUSD",1644049128408,5.1812,3007.2,3006.1,1.00336032]
["bitfinex","ETHUSD",1644049128409,1.42758369,3007.1,3006.1,1.00336032]
["bitfinex","ETHUSD",1644049128608,1.42758369,3007.1,3006.3,0.83134]
["bitfinex","ETHUSD",1644049129052,1.04197355,3007.0,3006.4,0.83134]
["bitfinex","ETHUSD",1644049129852,1.04197355,3007.0,3006.4,0.00840874]
["bitfinex","ETHUSD",1644049130053,1.42752487,3006.9,3006.4,0.83982874]
["bitfinex","ETHUSD",1644049130253,1.04197355,3007.0,3006.4,4.05501241]
["bitfinex","ETHUSD",1644049130754,1.83149,3007.5,3006.4,4.04660367]
["bitfinex","ETHUSD",1644049130953,1.42750693,3007.4,3006.5,0.83141]
["bitfinex","ETHUSD",1644049131154,1.42750693,3007.4,3006.6,0.83141]
["bitfinex","ETHUSD",1644049131354,0.424335,3007.3,3006.4,3.22359239]
["bitfinex","ETHUSD",1644049131553,1.42750693,3007.2,3006.4,3.22359239]
["bitfinex","ETHUSD",1644049131953,1.42750693,3007.1,3006.5,0.8314]
["bitfinex","ETHUSD",1644049132155,1.42750693,3007.0,3006.5,0.8314]
["bitfinex","ETHUSD",1644049132800,1.42750693,3007.0,3006.5,1.66281]
["bitfinex","ETHUSD",1644049133001,1.42750693,3007.0,3006.6,0.83142]
["bitfinex","ETHUSD",1644049133203,1.4259462,3007.0,3006.6,0.83142]
["bitfinex","ETHUSD",1644049133606,1.4259462,3007.0,3006.4,0.00840876]
["bitfinex","ETHUSD",1644049134412,1.4259462,3007.0,3006.3,0.83485032]
["bitfinex","ETHUSD",1644049134606,1.4259462,3007.0,3006.4,3.21884711]
["bitfinex","ETHUSD",1644049134907,1.4259462,3007.0,3006.4,3.2272558]
["bitfinex","ETHUSD",1644049135105,1.4259462,3007.0,3006.5,0.83141]
["bitfinex","ETHUSD",1644049135705,1.4259462,3007.0,3006.5,1.6628]
["bitfinex","ETHUSD",1644049135906,1.4259462,3007.0,3006.6,0.8314]
["bitfinex","ETHUSD",1644049136548,1.14259369,3007.1,3006.6,0.8314]
["bitfinex","ETHUSD",1644049137149,1.14259369,3007.1,3006.6,1.66278]
["bitfinex","ETHUSD",1644049137348,1.1283,3007.4,3006.6,2.49414]
["bitfinex","ETHUSD",1644049137548,1.1283,3007.4,3006.7,0.83137]
["bitfinex","ETHUSD",1644049137748,1.1283,3007.4,3006.8,3.21532258]
["bitfinex","ETHUSD",1644049137949,3.2381,3007.6,3006.8,3.51532258]
["bitfinex","ETHUSD",1644049138151,2.0,3007.0,3006.8,3.51532258]
["bitfinex","ETHUSD",1644049138351,2.0,3007.0,3006.9,1.94364991]
["bitfinex","ETHUSD",1644049138549,2.0,3007.0,3006.9,5.74539489]
["bitfinex","ETHUSD",1644049138749,2.0,3007.0,3006.9,6.22339489]
["bitfinex","ETHUSD",1644049139255,1.94289616,3007.0,3006.9,6.22339489]
["bitfinex","ETHUSD",1644049141907,1.94289616,3007.0,3006.9,4.57264894]
["bitfinex","ETHUSD",1644049143210,1.94289616,3007.0,3006.9,5.4345223]
["bitfinex","ETHUSD",1644049144256,1.94289616,3007.0,3006.9,4.57264894]
["bitfinex","ETHUSD",1644049145258,1.94289616,3007.0,3006.9,5.62532901]
["bitfinex","ETHUSD",1644049147263,1.94289616,3007.0,3006.9,5.92532901]
["bitfinex","ETHUSD",1644049147460,1.94289616,3007.0,3006.9,6.92532901]
["bitfinex","ETHUSD",1644049148303,0.00840524,3007.8,3007.1,1.6623631]
["bitfinex","ETHUSD",1644049148506,0.00840524,3007.8,3007.7,3.70248184]
["bitfinex","ETHUSD",1644049148705,0.00840524,3007.8,3007.5,0.478]
["bitfinex","ETHUSD",1644049148905,0.1661,3008.5,3007.6,3.57028925]
["bitfinex","ETHUSD",1644049149105,0.1661,3008.7,3007.6,3.57028925]
["bitfinex","ETHUSD",1644049149506,1.33779527,3008.7,3007.8,0.97856909]
["bitfinex","ETHUSD",1644049149706,4.48535735,3008.7,3007.8,0.97856909]
["bitfinex","ETHUSD",1644049150506,4.48535735,3008.7,3007.8,2.64055909]
["bitfinex","ETHUSD",1644049150708,4.31925735,3008.7,3007.8,2.64055909]
["bitfinex","ETHUSD",1644049150907,4.31925735,3008.7,3007.8,0.97856909]
["bitfinex","ETHUSD",1644049151109,4.31925735,3008.7,3007.6,1.1945]
["bitfinex","ETHUSD",1644049151314,4.61925735,3008.7,3007.6,1.1945]
["bitfinex","ETHUSD",1644049151557,4.91925735,3008.7,3007.6,1.1945]
["bitfinex","ETHUSD",1644049151758,1.0,3008.6,3007.6,1.1945]
["bitfinex","ETHUSD",1644049151957,3.1212919,3008.5,3007.6,1.1945]
["bitfinex","ETHUSD",1644049152660,1.63779527,3008.7,3007.6,1.1945]
["bitfinex","ETHUSD",1644049152661,0.00909533,3008.2,3007.6,1.1945]
["bitfinex","ETHUSD",1644049153258,1.19284417,3008.2,3007.6,2.8567]
["bitfinex","ETHUSD",1644049153459,1.19284417,3008.2,3007.6,1.6622]
["bitfinex","ETHUSD",1644049153660,1.18374884,3008.2,3007.6,1.6622]
["bitfinex","ETHUSD",1644049153861,1.43612769,3008.1,3007.6,1.6622]
["bitfinex","ETHUSD",1644049154061,0.00909564,3008.1,3007.6,1.6622]
["bitfinex","ETHUSD",1644049154562,0.00909564,3008.1,3007.7,0.83108]
["bitfinex","ETHUSD",1644049154762,0.00909564,3008.1,3007.8,0.83107]
["bitfinex","ETHUSD",1644049154961,3.23277777,3008.7,3007.8,1.6621]
["bitfinex","ETHUSD",1644049155221,0.00909564,3008.1,3007.8,1.6621]
["bitfinex","ETHUSD",1644049155811,0.00909564,3008.1,3007.8,0.83107]
["bitfinex","ETHUSD",1644049156010,0.93740904,3008.2,3007.8,0.83107]
["bitfinex","ETHUSD",1644049156211,1.4270761,3008.1,3007.8,0.83107]
["bitfinex","ETHUSD",1644049156413,4.93591559,3008.1,3007.8,0.83107]
["bitfinex","ETHUSD",1644049156713,1.4270761,3008.0,3007.5,1.8]
["bitfinex","ETHUSD",1644049156912,3.66346066,3007.9,3007.5,1.8]
["bitfinex","ETHUSD",1644049157212,1.4270761,3007.8,3007.5,1.8]
["bitfinex","ETHUSD",1644049157412,2.7270761,3007.8,3007.5,1.8]
["bitfinex","ETHUSD",1644049157714,2.48293928,3007.7,3007.5,1.8]
["bitfinex","ETHUSD",1644049157913,1.4270761,3007.6,3007.5,1.8]
["bitfinex","ETHUSD",1644049158310,2.4270761,3007.6,3007.5,1.8]
["bitfinex","ETHUSD",1644049158512,1.4270761,3007.6,3007.5,1.8]
["bitfinex","ETHUSD",1644049158951,4.7205783,3007.6,3007.5,1.8]
["bitfinex","ETHUSD",1644049159960,5.7205783,3007.6,3007.5,1.8]
["bitfinex","ETHUSD",1644049160157,4.7205783,3007.6,3007.5,1.8]
["bitfinex","ETHUSD",1644049160756,5.5520383,3007.6,3007.5,1.8]
["bitfinex","ETHUSD",1644049160959,6.5520383,3007.6,3007.5,1.8]
["bitfinex","ETHUSD",1644049161358,5.7205783,3007.6,3007.5,1.8]
["bitfinex","ETHUSD",1644049163205,6.5520383,3007.6,3007.5,1.79907157]
["bitfinex","ETHUSD",1644049165406,5.7205783,3007.6,3007.5,1.79907157]
["bitfinex","ETHUSD",1644049167257,2.4270761,3007.6,3007.5,1.79907157]
["bitfinex","ETHUSD",1644049168162,1.4270761,3007.6,3007.5,1.79907157]
["bitfinex","ETHUSD",1644049168560,0.00885633,3007.8,3007.5,1.79907157]
["bitfinex","ETHUSD",1644049168561,1.4270761,3007.7,3007.5,1.79907157]
["bitfinex","ETHUSD",1644049168761,0.61128995,3008.1,3007.5,1.79907157]
["bitfinex","ETHUSD",1644049169160,1.13133,3008.1,3007.5,1.79907157]
["bitfinex","ETHUSD",1644049169362,1.18795743,3008.0,3007.5,1.79907157]
["bitfinex","ETHUSD",1644049171506,1.10218104,3008.2,3007.5,1.79907157]
["bitfinex","ETHUSD",1644049171507,0.63872038,3008.2,3007.5,1.79907157]
["bitfinex","ETHUSD",1644049171706,0.63872038,3008.3,3007.5,1.79907157]
["bitfinex","ETHUSD",1644049171906,0.00885595,3008.0,3007.5,1.79907157]
["bitfinex","ETHUSD",1644049172908,0.63872038,3008.2,3007.5,1.79907157]
["bitfinex","ETHUSD",1644049173206,0.00885595,3008.0,3007.5,1.79907157]
["bitfinex","ETHUSD",1644049173807,0.00885595,3008.0,3007.5,5.00811283]
["bitfinex","ETHUSD",1644049174056,1.33165428,3008.4,3007.6,1.13193329]
["bitfinex","ETHUSD",1644049174057,0.63872038,3008.2,3007.6,1.13193329]
["bitfinex","ETHUSD",1644049174260,0.00885571,3008.0,3007.7,4.17517855]
["bitfinex","ETHUSD",1644049174960,0.00885571,3008.0,3007.7,4.0435795]
["bitfinex","ETHUSD",1644049175460,0.00885566,3008.0,3007.7,4.0435795]
["bitfinex","ETHUSD",1644049175659,0.00885566,3008.0,3007.7,0.83106]
["bitfinex","ETHUSD",1644049176459,0.63872038,3008.5,3007.7,0.83106]
["bitfinex","ETHUSD",1644049176661,0.00885566,3008.0,3007.8,0.83107]
["bitfinex","ETHUSD",1644049177061,0.00885566,3008.0,3007.9,4.01026127]
["bitfinex","ETHUSD",1644049177716,3.91722038,3008.8,3007.9,0.831]
["bitfinex","ETHUSD",1644049177905,0.00885548,3008.1,3007.9,4.04276254]
["bitfinex","ETHUSD",1644049178105,0.00885548,3008.1,3007.9,0.83102]
["bitfinex","ETHUSD",1644049178304,0.00885548,3008.1,3007.9,5.68643409]
["bitfinex","ETHUSD",1644049178505,0.00885548,3008.1,3008.0,3.19521276]
["bitfinex","ETHUSD",1644049178808,0.00885548,3008.1,3008.0,4.19521276]
["bitfinex","ETHUSD",1644049179005,0.63872038,3008.8,3008.0,4.19521276]
["bitfinex","ETHUSD",1644049179210,0.03541525,3008.7,3008.2,1.66189]
["bitfinex","ETHUSD",1644049179409,0.03541525,3008.7,3008.2,0.13983582]
["bitfinex","ETHUSD",1644049179610,0.03541525,3008.7,3008.2,0.97076762]
["bitfinex","ETHUSD",1644049180212,0.63872038,3008.8,3008.2,0.97076762]
["bitfinex","ETHUSD",1644049180413,0.00885452,3008.6,3008.2,0.97076762]
["bitfinex","ETHUSD",1644049181114,0.00885452,3008.6,3008.2,1.80171762]
["bitfinex","ETHUSD",1644049181314,0.63872038,3008.8,3008.2,1.80171762]
["bitfinex","ETHUSD",1644049181556,0.00885461,3008.6,3008.2,0.97078582]
["bitfinex","ETHUSD",1644049181758,0.00885461,3008.6,3008.2,0.83095]
["bitfinex","ETHUSD",1644049181959,0.00885461,3008.6,3008.1,0.95355093]
["bitfinex","ETHUSD",1644049182561,0.63872038,3008.8,3008.1,2.61550093]
["bitfinex","ETHUSD",1644049182760,0.63872038,3008.9,3008.2,4.98624007]
["bitfinex","ETHUSD",1644049182960,0.0088547,3008.5,3008.2,4.98624007]
["bitfinex","ETHUSD",1644049183163,0.0088547,3008.5,3008.2,3.4618553]
["bitfinex","ETHUSD",1644049183360,0.0088547,3008.5,3008.2,1.8]
["bitfinex","ETHUSD",1644049183762,0.63872038,3008.8,3008.2,1.8]
["bitfinex","ETHUSD",1644049183963,0.0088547,3008.5,3008.2,1.8]
["bitfinex","ETHUSD",1644049184862,0.63872038,3008.6,3008.2,1.8]
["bitfinex","ETHUSD",1644049185059,1.12234169,3008.3,3008.2,1.8]
["bitfinex","ETHUSD",1644049187212,0.00885489,3008.4,3008.2,1.8]
["bitfinex","ETHUSD",1644049187409,0.63872038,3008.6,3008.2,1.8]
["bitfinex","ETHUSD",1644049187611,0.00884951,3008.4,3008.2,1.8]
["bitfinex","ETHUSD",1644049188610,0.87514256,3008.5,3008.2,1.8]
["bitfinex","ETHUSD",1644049188811,1.4270399,3008.4,3008.2,1.8]
["bitfinex","ETHUSD",1644049191066,1.4270399,3008.3,3008.2,1.8]
["bitfinex","ETHUSD",1644049191968,1.4270399,3008.4,3008.2,2.63098]
["bitfinex","ETHUSD",1644049192366,1.4270399,3008.3,3008.2,2.63098]
["bitfinex","ETHUSD",1644049193607,1.4270399,3008.3,3008.2,3.4619217]
["bitfinex","ETHUSD",1644049193807,1.4270399,3008.3,3008.2,4.2928517]
["bitfinex","ETHUSD",1644049194911,0.00885507,3008.4,3008.2,4.2928517]
["bitfinex","ETHUSD",1644049195111,1.4270399,3008.3,3008.2,4.2928517]
["bitfinex","ETHUSD",1644049196313,1.4270399,3008.3,3008.2,1.8]
["bitfinex","ETHUSD",1644049198160,1.4270399,3008.3,3007.9,3.32377]
["bitfinex","ETHUSD",1644049198363,1.1482335,3008.7,3007.9,1.66193]
["bitfinex","ETHUSD",1644049198364,1.4270399,3008.2,3007.9,1.66193]
["bitfinex","ETHUSD",1644049198563,0.00885488,3008.4,3007.9,1.66193]
["bitfinex","ETHUSD",1644049198764,0.04058347,3008.9,3007.9,1.66193]
["bitfinex","ETHUSD",1644049198963,0.04058347,3008.9,3008.1,0.831]
["bitfinex","ETHUSD",1644049199365,0.00516927,3008.9,3008.1,0.831]
["bitfinex","ETHUSD",1644049199967,0.00516927,3008.9,3008.1,1.66197]
["bitfinex","ETHUSD",1644049200212,0.96749744,3008.5,3008.1,1.66197]
["bitfinex","ETHUSD",1644049200404,0.96749744,3008.5,3008.1,0.831]
["bitfinex","ETHUSD",1644049201007,0.96749744,3008.5,3007.8,2.4928943]
["bitfinex","ETHUSD",1644049201208,0.96749744,3008.5,3007.6,4.8144066]
["bitfinex","ETHUSD",1644049201209,3.5,3008.4,3007.6,1.1261]
["bitfinex","ETHUSD",1644049201511,4.97000038,3008.4,3007.6,1.1261]
["bitfinex","ETHUSD",1644049201708,1.47000038,3008.4,3007.6,1.1261]
["bitfinex","ETHUSD",1644049201912,0.63872038,3008.4,3007.6,1.1261]
["bitfinex","ETHUSD",1644049202111,4.13872038,3008.4,3007.6,1.1261]
["bitfinex","ETHUSD",1644049202415,0.99726888,3007.7,3007.6,1.1261]
["bitfinex","ETHUSD",1644049202812,0.99726888,3007.7,3007.3,1.4867439]
["bitfinex","ETHUSD",1644049203011,0.99726888,3007.7,3006.9,4.192]
["bitfinex","ETHUSD",1644049203012,0.99726888,3007.7,3006.9,0.25]
["bitfinex","ETHUSD",1644049203212,3.11615314,3007.6,3007.5,0.00949822]
["bitfinex","ETHUSD",1644049203414,2.6,3007.5,3006.8,1.1576]
["bitfinex","ETHUSD",1644049203713,1.16992101,3007.2,3006.8,2.82026]
["bitfinex","ETHUSD",1644049203962,1.16992101,3007.2,3006.6,1.95067447]
["bitfinex","ETHUSD",1644049204261,1.16992101,3007.2,3006.2,8.51239928]
["bitfinex","ETHUSD",1644049204262,1.16767011,3007.2,3006.2,8.51239928]
["bitfinex","ETHUSD",1644049204461,1.16767011,3007.2,3006.2,0.84805268]
["bitfinex","ETHUSD",1644049204661,1.16767011,3007.2,3006.5,1.8]
["bitfinex","ETHUSD",1644049204863,1.16767011,3007.2,3006.6,0.83139]
["bitfinex","ETHUSD",1644049205067,3.04,3007.5,3006.7,0.83134]
["bitfinex","ETHUSD",1644049205264,3.26196682,3007.8,3006.7,0.83134]
["bitfinex","ETHUSD",1644049205464,3.56196682,3007.8,3006.7,0.83134]
["bitfinex","ETHUSD",1644049206065,1.01017271,3007.4,3006.7,1.66257]
["bitfinex","ETHUSD",1644049206265,1.01017271,3007.4,3006.5,4.41653713]
["bitfinex","ETHUSD",1644049206868,1.01017271,3007.4,3006.8,0.00950061]
["bitfinex","ETHUSD",1644049207715,1.01017271,3007.4,3006.7,1.6626634]
["bitfinex","ETHUSD",1644049208106,3.2537037,3007.6,3006.9,0.00950029]
["bitfinex","ETHUSD",1644049208307,1.0,3007.7,3006.9,0.00950029]
["bitfinex","ETHUSD",1644049208908,1.0,3007.7,3006.8,0.83133]
["bitfinex","ETHUSD",1644049209110,3.20112723,3007.8,3006.8,0.83133]
["bitfinex","ETHUSD",1644049209410,1.99898762,3007.7,3007.1,0.00949986]
["bitfinex","ETHUSD",1644049209609,0.99898762,3007.7,3007.1,0.00949986]
["bitfinex","ETHUSD",1644049210212,0.99898762,3007.7,3006.8,0.83133]
["bitfinex","ETHUSD",1644049210410,0.99898762,3007.7,3007.2,0.00949964]
["bitfinex","ETHUSD",1644049211462,0.99898762,3007.7,3006.8,0.83133]
["bitfinex","ETHUSD",1644049211664,0.99898762,3007.7,3007.3,0.00949953]
["bitfinex","ETHUSD",1644049211865,0.0434088,3007.8,3007.3,0.00949953]
["bitfinex","ETHUSD",1644049212669,8.8e-06,3007.8,3007.3,3.64627659]
["bitfinex","ETHUSD",1644049212872,8.8e-06,3007.8,3007.4,1.0]
["bitfinex","ETHUSD",1644049213170,8.8e-06,3007.8,3007.5,3.56013241]
["bitfinex","ETHUSD",1644049213970,8.8e-06,3007.8,3007.5,4.39122241]
["bitfinex","ETHUSD",1644049214171,8.8e-06,3007.8,3007.5,5.22234381]
["bitfinex","ETHUSD",1644049214372,0.01543393,3007.8,3007.6,1.0]
["bitfinex","ETHUSD",1644049214572,0.01543393,3007.8,3007.5,4.39122241]
["bitfinex","ETHUSD",1644049214776,0.01543393,3007.8,3007.5,6.05344241]
["bitfinex","ETHUSD",1644049215605,0.01543393,3007.8,3007.5,4.39122241]
["bitfinex","ETHUSD",1644049216707,0.01543393,3007.8,3007.5,6.05349721]
["bitfinex","ETHUSD",1644049216906,0.01543393,3007.8,3007.6,1.12090228]
["bitfinex","ETHUSD",1644049217106,0.01543393,3007.8,3007.7,3.32964601]
["bitfinex","ETHUSD",1644049217306,0.01543393,3007.8,3007.7,4.32964601]
["bitfinex","ETHUSD",1644049217805,0.01543393,3007.8,3007.7,3.32964601]
["bitfinex","ETHUSD",1644049219259,0.01543393,3007.8,3007.7,4.32964601]
["bitfinex","ETHUSD",1644049219661,0.01543393,3007.8,3007.7,3.32964601]
["bitfinex","ETHUSD",1644049220861,0.01543393,3007.8,3007.7,4.32964601]
["bitfinex","ETHUSD",1644049221662,0.01543393,3007.8,3007.6,3.61396458]
["bitfinex","ETHUSD",1644049221862,0.01543393,3007.8,3007.6,2.78293228]
["bitfinex","ETHUSD",1644049222709,0.01543393,3007.8,3007.7,3.17692307]
["bitfinex","ETHUSD",1644049224709,0.01543393,3007.8,3007.6,3.61402098]
["bitfinex","ETHUSD",1644049226956,0.01543393,3007.8,3007.6,1.12090228]
["bitfinex","ETHUSD",1644049227356,0.01543393,3007.8,3007.6,2.12090228]
["bitfinex","ETHUSD",1644049227758,0.01543393,3007.8,3007.6,1.12090228]
["bitfinex","ETHUSD",1644049228359,0.01543393,3007.8,3007.7,3.18763269]
["bitfinex","ETHUSD",1644049228561,0.01543393,3007.8,3007.6,1.12090228]
["bitfinex","ETHUSD",1644049229161,0.01543393,3007.8,3007.7,3.25919174]
["bitfinex","ETHUSD",1644049229768,0.01543393,3007.8,3007.6,0.8311]
["bitfinex","ETHUSD",1644049229965,0.01543393,3007.8,3007.5,4.9772141]
["bitfinex","ETHUSD",1644049230220,0.01543393,3007.8,3007.4,1.66225]
["bitfinex","ETHUSD",1644049230221,1.42708132,3007.7,3007.4,1.66225]
["bitfinex","ETHUSD",1644049230411,1.42708132,3007.7,3007.4,2.66225]
["bitfinex","ETHUSD",1644049230812,1.42708132,3007.7,3007.4,1.66225]
["bitfinex","ETHUSD",1644049231513,0.94588137,3008.1,3007.4,1.66225]
["bitfinex","ETHUSD",1644049231714,1.42711899,3008.0,3007.4,1.66225]
["bitfinex","ETHUSD",1644049232114,1.42711899,3007.9,3007.4,3.3245661]
["bitfinex","ETHUSD",1644049232314,1.42711899,3007.8,3007.4,3.3245661]
["bitfinex","ETHUSD",1644049232514,0.00886257,3008.1,3007.4,3.3245661]
["bitfinex","ETHUSD",1644049232715,1.42708648,3008.0,3007.5,0.83116]
["bitfinex","ETHUSD",1644049233315,1.42708648,3007.9,3007.5,0.83116]
["bitfinex","ETHUSD",1644049233514,1.42708648,3007.8,3007.5,0.83116]
["bitfinex","ETHUSD",1644049233716,1.42708648,3007.7,3007.5,0.83116]
["bitfinex","ETHUSD",1644049233957,0.00886257,3008.1,3007.5,0.83116]
["bitfinex","ETHUSD",1644049234157,1.42708694,3008.0,3007.5,0.83116]
["bitfinex","ETHUSD",1644049234562,1.06929251,3008.2,3007.5,1.6623]
["bitfinex","ETHUSD",1644049234563,1.42708694,3007.9,3007.5,1.6623]
["bitfinex","ETHUSD",1644049234762,1.42708694,3008.0,3007.5,1.6623]
["bitfinex","ETHUSD",1644049235062,1.42708694,3008.0,3007.5,2.6623]
["bitfinex","ETHUSD",1644049235261,1.42708694,3008.0,3007.5,0.83116]
["bitfinex","ETHUSD",1644049235662,1.42708694,3007.9,3007.5,1.66231]
["bitfinex","ETHUSD",1644049235862,0.00886257,3008.1,3007.5,1.66231]
["bitfinex","ETHUSD",1644049236763,1.06929251,3008.2,3007.5,3.3245495]
["bitfinex","ETHUSD",1644049236964,0.00888201,3008.1,3007.6,0.83113]
["bitfinex","ETHUSD",1644049237812,1.06929251,3008.2,3007.6,0.83113]
["bitfinex","ETHUSD",1644049238210,0.00888206,3008.1,3007.6,0.83113]
["bitfinex","ETHUSD",1644049238911,0.00888206,3008.1,3007.7,0.83109]
["bitfinex","ETHUSD",1644049239108,0.00516927,3008.3,3007.8,0.83106]
["bitfinex","ETHUSD",1644049239312,0.00888206,3008.1,3007.8,0.83106]
["bitfinex","ETHUSD",1644049240311,0.00516927,3008.4,3007.8,0.83106]
["bitfinex","ETHUSD",1644049240512,0.0088821,3008.1,3007.8,0.83106]
["bitfinex","ETHUSD",1644049241314,0.0088821,3008.1,3007.8,1.86843413]
["bitfinex","ETHUSD",1644049241561,0.00516927,3008.4,3007.8,1.86843413]
["bitfinex","ETHUSD",1644049241758,0.00887951,3008.1,3007.8,1.86843413]
["bitfinex","ETHUSD",1644049242360,0.00887951,3008.1,3007.8,2.69948413]
["bitfinex","ETHUSD",1644049242759,0.64388965,3008.7,3007.8,0.83106]
["bitfinex","ETHUSD",1644049242760,1.18123412,3008.7,3007.8,0.83106]
["bitfinex","ETHUSD",1644049242960,0.00887951,3008.1,3007.6,1.66225]
["bitfinex","ETHUSD",1644049243661,0.00887951,3008.1,3007.5,2.86392]
["bitfinex","ETHUSD",1644049243860,0.86667422,3008.6,3007.5,2.86392]
["bitfinex","ETHUSD",1644049243861,0.00516927,3008.5,3007.5,2.86392]
["bitfinex","ETHUSD",1644049244062,1.0971056,3008.1,3007.5,2.86392]
["bitfinex","ETHUSD",1644049244263,1.0971056,3008.1,3007.5,1.66212]
["bitfinex","ETHUSD",1644049244463,1.0971056,3008.1,3007.5,2.66212]
["bitfinex","ETHUSD",1644049244665,1.0971056,3008.1,3007.5,7.51719075]
["bitfinex","ETHUSD",1644049245064,1.0971056,3008.1,3007.5,5.85492185]
["bitfinex","ETHUSD",1644049245065,1.08822613,3008.1,3007.5,5.85492185]
["bitfinex","ETHUSD",1644049245316,1.0971058,3008.1,3007.6,0.83111]
["bitfinex","ETHUSD",1644049245614,0.00887967,3008.1,3007.6,1.66221]
["bitfinex","ETHUSD",1644049246015,0.00887967,3008.1,3007.6,2.4932841]
["bitfinex","ETHUSD",1644049246217,0.00516927,3008.5,3007.7,0.83108]
["bitfinex","ETHUSD",1644049246417,0.98858044,3008.3,3007.7,1.66215]
["bitfinex","ETHUSD",1644049246619,0.00887972,3008.1,3007.5,3.3242096]
["bitfinex","ETHUSD",1644049246919,0.00887972,3008.1,3007.3,0.00888188]
["bitfinex","ETHUSD",1644049247118,0.00887972,3008.1,3007.3,1.00888188]
["bitfinex","ETHUSD",1644049247316,0.00887972,3008.1,3007.3,0.00888188]
["bitfinex","ETHUSD",1644049247618,0.99374971,3008.3,3007.2,2.5146]
["bitfinex","ETHUSD",1644049247916,1.17571278,3007.7,3007.3,0.00888172]
["bitfinex","ETHUSD",1644049248117,1.17571278,3007.7,3007.3,1.00888172]
["bitfinex","ETHUSD",1644049248417,1.17571278,3007.7,3007.3,0.84008172]
["bitfinex","ETHUSD",1644049248616,1.17571278,3007.7,3007.4,0.8312]
["bitfinex","ETHUSD",1644049249261,0.00887934,3008.1,3007.4,0.8312]
["bitfinex","ETHUSD",1644049249861,1.83125,3008.2,3007.2,1.66245]
["bitfinex","ETHUSD",1644049250062,0.00887959,3008.1,3007.3,0.00888175]
["bitfinex","ETHUSD",1644049250264,1.08241839,3007.8,3007.3,0.00888175]
["bitfinex","ETHUSD",1644049250960,1.08241839,3007.8,3007.3,1.67125175]
["bitfinex","ETHUSD",1644049251160,1.08241839,3007.8,3007.3,1.66237]
["bitfinex","ETHUSD",1644049251363,1.08241839,3007.8,3007.3,1.67125155]
["bitfinex","ETHUSD",1644049251560,1.08241839,3007.8,3007.3,0.84007155]
["bitfinex","ETHUSD",1644049251960,1.08241839,3007.8,3007.4,0.83116]
["bitfinex","ETHUSD",1644049252161,1.08241839,3007.8,3007.4,1.66234]
["bitfinex","ETHUSD",1644049253306,1.08241839,3007.8,3007.3,0.00888161]
["bitfinex","ETHUSD",1644049253506,1.08241839,3007.8,3007.2,0.83125]
["bitfinex","ETHUSD",1644049253707,1.08241839,3007.8,3007.3,0.00888161]
["bitfinex","ETHUSD",1644049254710,1.08241839,3007.8,3007.2,0.83125]
["bitfinex","ETHUSD",1644049254910,1.08241839,3007.8,3007.3,0.00888156]
["bitfinex","ETHUSD",1644049255411,1.08241839,3007.8,3007.4,0.83122]
["bitfinex","ETHUSD",1644049255811,1.42713945,3007.7,3007.4,0.83122]
["bitfinex","ETHUSD",1644049257861,1.42713945,3007.7,3007.3,0.00888156]
["bitfinex","ETHUSD",1644049258263,1.42713945,3007.7,3007.2,0.83126]
["bitfinex","ETHUSD",1644049258464,1.42713945,3007.7,3007.3,0.00888151]
["bitfinex","ETHUSD",1644049258866,1.42713945,3007.7,3007.3,0.84010151]
["bitfinex","ETHUSD",1644049259266,1.42713945,3007.7,3007.4,0.83121]
["bitfinex","ETHUSD",1644049260713,1.42713945,3007.7,3007.4,1.66239]
["bitfinex","ETHUSD",1644049260910,1.42713945,3008.0,3007.4,1.66239]
["bitfinex","ETHUSD",1644049261109,1.42713945,3007.9,3007.4,1.66239]
["bitfinex","ETHUSD",1644049261310,1.42335024,3007.8,3007.4,1.66239]
["bitfinex","ETHUSD",1644049261511,0.98017016,3008.1,3007.4,1.66239]
["bitfinex","ETHUSD",1644049261910,0.97129076,3008.1,3007.4,1.66239]
["bitfinex","ETHUSD",1644049262112,0.98017037,3008.1,3007.4,1.66239]
["bitfinex","ETHUSD",1644049262510,0.98017037,3008.1,3007.4,0.83121]
["bitfinex","ETHUSD",1644049263114,0.97129076,3008.1,3007.4,0.83121]
["bitfinex","ETHUSD",1644049263412,0.98017037,3008.1,3007.4,0.83121]
["bitfinex","ETHUSD",1644049263611,0.98017037,3008.1,3007.3,0.00888176]
["bitfinex","ETHUSD",1644049264266,0.97129076,3008.1,3007.2,0.83123]
["bitfinex","ETHUSD",1644049264466,1.47857636,3008.1,3007.3,0.00584322]
["bitfinex","ETHUSD",1644049264671,5.06855849,3008.3,3007.3,0.83704322]
["bitfinex","ETHUSD",1644049264869,5.06855849,3008.3,3007.4,0.8312]
["bitfinex","ETHUSD",1644049265070,5.36855849,3008.3,3007.4,0.8312]
["bitfinex","ETHUSD",1644049265668,1.17886999,3007.9,3007.4,0.8312]
["bitfinex","ETHUSD",1644049267069,1.17886999,3007.9,3007.4,2.49354]
["bitfinex","ETHUSD",1644049268112,1.17886999,3007.9,3007.4,3.3247031]
["bitfinex","ETHUSD",1644049270317,1.17886999,3007.9,3007.5,0.83115]
["bitfinex","ETHUSD",1644049270517,1.17886999,3007.9,3007.5,2.49345]
["bitfinex","ETHUSD",1644049272161,1.17886999,3007.9,3007.5,1.6623]
["bitfinex","ETHUSD",1644049273763,1.17886999,3007.9,3007.5,0.83115]
["bitfinex","ETHUSD",1644049276610,0.00949416,3008.1,3007.6,3.19087473]
["bitfinex","ETHUSD",1644049276811,0.00949416,3008.1,3007.5,0.83115]
["bitfinex","ETHUSD",1644049277618,0.85834866,3007.9,3007.4,4.91261922]
["bitfinex","ETHUSD",1644049279265,1.37847671,3007.9,3007.4,4.08140922]
["bitfinex","ETHUSD",1644049279566,1.37847671,3007.9,3007.4,3.25018922]
["bitfinex","ETHUSD",1644049279965,1.37847671,3007.9,3007.4,3.24904076]
["bitfinex","ETHUSD",1644049280365,0.85834866,3007.9,3007.4,3.24904076]
["bitfinex","ETHUSD",1644049281165,0.85834866,3007.9,3007.4,4.08027076]
["bitfinex","ETHUSD",1644049281367,1.42705638,3007.8,3007.4,4.08027076]
["bitfinex","ETHUSD",1644049281568,1.42705638,3007.8,3007.4,3.24904076]
["bitfinex","ETHUSD",1644049281766,1.42705638,3007.8,3007.3,0.84072641]
["bitfinex","ETHUSD",1644049281967,1.42705638,3007.8,3007.3,0.00949641]
["bitfinex","ETHUSD",1644049282369,1.42705638,3007.8,3007.2,1.67928268]
["bitfinex","ETHUSD",1644049282569,1.42705638,3007.8,3007.3,0.00949631]
["bitfinex","ETHUSD",1644049283411,0.94465145,3007.4,3007.2,5.77011598]
["bitfinex","ETHUSD",1644049283812,0.94465145,3007.4,3007.3,0.00949631]
["bitfinex","ETHUSD",1644049284013,0.94465145,3007.4,3007.3,3.18993341]
["bitfinex","ETHUSD",1644049284418,0.009494,3008.1,3007.3,4.02115341]
["bitfinex","ETHUSD",1644049284618,1.42707436,3008.0,3007.4,0.83116]
["bitfinex","ETHUSD",1644049285016,5.66855849,3008.3,3007.4,0.83116]
["bitfinex","ETHUSD",1644049285017,1.42707436,3007.9,3007.4,0.83116]
["bitfinex","ETHUSD",1644049285217,1.42707436,3007.8,3007.4,0.83116]
["bitfinex","ETHUSD",1644049285420,1.42707436,3007.7,3007.4,0.83116]
["bitfinex","ETHUSD",1644049285619,1.42707436,3007.6,3007.4,0.83116]
["bitfinex","ETHUSD",1644049285918,1.15210537,3007.9,3007.5,0.83117]
["bitfinex","ETHUSD",1644049286118,1.42706175,3007.8,3007.5,1.6623222]
["bitfinex","ETHUSD",1644049286560,1.42706175,3007.7,3007.5,1.6623222]
["bitfinex","ETHUSD",1644049286759,1.42706175,3007.6,3007.5,1.6623222]
["bitfinex","ETHUSD",1644049286960,1.42706175,3008.0,3007.5,1.6623222]
["bitfinex","ETHUSD",1644049287361,0.00917358,3008.1,3007.5,1.6623222]
["bitfinex","ETHUSD",1644049287561,1.42706175,3008.0,3007.5,1.6623222]
["bitfinex","ETHUSD",1644049287964,1.42706175,3008.0,3007.5,2.4934922]
["bitfinex","ETHUSD",1644049288162,1.42706175,3008.0,3007.5,3.3246522]
["bitfinex","ETHUSD",1644049288361,1.42706175,3008.0,3007.5,0.83117]
["bitfinex","ETHUSD",1644049291919,1.42706175,3008.0,3007.5,1.66235]
["bitfinex","ETHUSD",1644049292119,1.42706175,3008.0,3007.5,0.83117]
["bitfinex","ETHUSD",1644049292321,1.42706175,3008.0,3007.4,0.83123]
["bitfinex","ETHUSD",1644049293722,1.42706175,3008.0,3007.3,1.56283658]
["bitfinex","ETHUSD",1644049293961,1.42706175,3008.0,3007.3,4.73771455]
["bitfinex","ETHUSD",1644049294159,1.42706175,3008.0,3007.3,4.7715243]
["bitfinex","ETHUSD",1644049294364,1.42706175,3008.0,3007.3,4.76266138]
["bitfinex","ETHUSD",1644049294663,1.42706175,3008.0,3007.3,4.06560327]
["bitfinex","ETHUSD",1644049294863,1.42706175,3008.0,3007.3,4.89684327]
["bitfinex","ETHUSD",1644049295066,1.42706175,3008.0,3007.4,0.83124]
["bitfinex","ETHUSD",1644049296166,1.42706175,3008.0,3007.4,1.66243]
["bitfinex","ETHUSD",1644049296368,1.42706175,3008.0,3007.5,0.8311572]
["bitfinex","ETHUSD",1644049296568,1.42706175,3008.0,3007.5,1.6623172]
["bitfinex","ETHUSD",1644049298314,1.42706175,3008.0,3007.5,2.4934772]
["bitfinex","ETHUSD",1644049298708,1.42706175,3008.0,3007.6,0.83115]
["bitfinex","ETHUSD",1644049298909,1.42706175,3008.0,3007.6,1.6623]
["bitfinex","ETHUSD",1644049300415,1.42706175,3008.0,3007.6,2.49344]
["bitfinex","ETHUSD",1644049302171,1.42706175,3008.0,3007.5,0.7812]
["bitfinex","ETHUSD",1644049303171,1.42706175,3008.0,3007.5,2.44356]
["bitfinex","ETHUSD",1644049304374,1.42706175,3008.0,3007.5,1.61239]
["bitfinex","ETHUSD",1644049304975,1.42706175,3008.0,3007.4,0.831181]
["bitfinex","ETHUSD",1644049305234,1.42706175,3008.0,3007.3,0.84805268]
["bitfinex","ETHUSD",1644049305420,1.42706175,3008.0,3007.5,0.8312]
["bitfinex","ETHUSD",1644049306428,1.42706175,3008.0,3007.5,1.6623572]
["bitfinex","ETHUSD",1644049306626,1.42706175,3008.0,3007.5,0.8312]
["bitfinex","ETHUSD",1644049308029,1.42706175,3008.0,3007.5,1.662358]
["bitfinex","ETHUSD",1644049308830,1.42706175,3008.0,3007.5,2.493528]
["bitfinex","ETHUSD",1644049309264,1.42706175,3008.0,3007.5,3.324688]
["bitfinex","ETHUSD",1644049312272,1.42702597,3007.9,3007.5,3.324688]
["bitfinex","ETHUSD",1644049312472,1.42702597,3007.8,3007.5,3.324688]
["bitfinex","ETHUSD",1644049312725,0.86886723,3008.1,3007.5,3.324688]
["bitfinex","ETHUSD",1644049312726,1.42702597,3007.7,3007.5,3.324688]
["bitfinex","ETHUSD",1644049312919,1.42702597,3007.6,3007.5,3.324688]
["bitfinex","ETHUSD",1644049313117,1.42702597,3007.6,3007.5,2.493488]
["bitfinex","ETHUSD",1644049313318,0.87772117,3008.1,3007.5,2.493488]
["bitfinex","ETHUSD",1644049313319,1.42702597,3008.0,3007.5,2.493488]
["bitfinex","ETHUSD",1644049313519,1.42702597,3008.0,3007.6,0.83113]
["bitfinex","ETHUSD",1644049315021,1.42702597,3008.0,3007.6,1.66229]
["bitfinex","ETHUSD",1644049316322,4.50635783,3008.0,3007.4,2.51031268]
["bitfinex","ETHUSD",1644049316569,1.42702597,3007.9,3007.4,2.51031268]
["bitfinex","ETHUSD",1644049316768,1.42702597,3007.8,3007.4,2.51031268]
["bitfinex","ETHUSD",1644049317068,1.42702597,3007.7,3007.4,2.51031268]
["bitfinex","ETHUSD",1644049317268,1.42702597,3007.6,3007.4,2.51031268]
["bitfinex","ETHUSD",1644049317468,0.8777211,3008.1,3007.5,0.83118]
["bitfinex","ETHUSD",1644049317670,1.42701551,3008.0,3007.5,0.83118]
["bitfinex","ETHUSD",1644049318470,1.42701551,3008.0,3007.5,2.4935204]
["bitfinex","ETHUSD",1644049319669,1.92959271,3008.0,3007.5,2.4935204]
["bitfinex","ETHUSD",1644049319870,1.42701551,3007.9,3007.5,2.4935204]
["bitfinex","ETHUSD",1644049320069,0.86886723,3008.1,3007.5,2.4935204]
["bitfinex","ETHUSD",1644049320070,1.42701551,3007.8,3007.5,2.4935204]
["bitfinex","ETHUSD",1644049320314,1.42701551,3007.7,3007.5,3.3246904]
["bitfinex","ETHUSD",1644049320519,1.42701551,3007.6,3007.5,2.4935104]
["bitfinex","ETHUSD",1644049320916,1.42701551,3008.0,3007.5,2.4935104]
["bitfinex","ETHUSD",1644049321320,1.42701551,3008.0,3007.6,1.6622389]
["bitfinex","ETHUSD",1644049321517,1.42701551,3008.0,3007.6,4.17258158]
["bitfinex","ETHUSD",1644049321721,1.42701551,3008.0,3007.6,2.51031158]
["bitfinex","ETHUSD",1644049323120,1.42701551,3008.0,3007.7,0.83112]
["bitfinex","ETHUSD",1644049323321,1.42701551,3008.0,3007.8,0.83113]
["bitfinex","ETHUSD",1644049325973,1.42701551,3008.0,3007.8,1.66224]
["bitfinex","ETHUSD",1644049326978,1.42701551,3008.0,3007.8,2.4933259]
["bitfinex","ETHUSD",1644049328014,1.42701551,3008.0,3007.8,1.66224]
["bitfinex","ETHUSD",1644049328211,1.42701551,3008.0,3007.8,0.83113]
["bitfinex","ETHUSD",1644049330017,1.4261949,3008.0,3007.8,0.83113]
["bitfinex","ETHUSD",1644049331972,0.00513811,3008.2,3007.8,0.83113]
["bitfinex","ETHUSD",1644049331973,0.00842011,3008.1,3007.8,0.83113]
["bitfinex","ETHUSD",1644049332178,0.00842011,3008.1,3007.8,0.78113]
["bitfinex","ETHUSD",1644049332773,0.00513811,3008.2,3007.8,0.78113]
["bitfinex","ETHUSD",1644049332973,0.00842009,3008.1,3007.8,0.78113]
["bitfinex","ETHUSD",1644049333274,0.00842009,3008.1,3007.8,2.44331]
["bitfinex","ETHUSD",1644049333873,0.00513811,3008.2,3007.8,0.78113]
["bitfinex","ETHUSD",1644049334073,3.2718,3008.3,3007.8,0.78113]
["bitfinex","ETHUSD",1644049334274,0.00883097,3008.1,3007.8,0.78113]
["bitfinex","ETHUSD",1644049335223,3.27693811,3008.3,3007.8,0.78113]
["bitfinex","ETHUSD",1644049335415,0.00883097,3008.1,3007.8,0.78113]
["bitfinex","ETHUSD",1644049336418,3.27693811,3008.3,3007.8,0.78113]
["bitfinex","ETHUSD",1644049336624,0.00883097,3008.1,3007.8,0.78113]
["bitfinex","ETHUSD",1644049337624,3.27693811,3008.3,3007.8,0.78113]
["bitfinex","ETHUSD",1644049337827,0.00831506,3008.1,3007.8,0.78113]
["bitfinex","ETHUSD",1644049338226,0.00831506,3008.1,3007.9,4.36561213]
["bitfinex","ETHUSD",1644049338428,0.00831506,3008.1,3008.0,3.40151268]
["bitfinex","ETHUSD",1644049338727,3.2718,3008.3,3007.9,0.8310341]
["bitfinex","ETHUSD",1644049338968,0.01345297,3008.2,3007.9,0.8310341]
["bitfinex","ETHUSD",1644049339271,0.00831486,3008.2,3007.9,0.8310341]
["bitfinex","ETHUSD",1644049339879,0.00513811,3008.4,3007.9,0.8310341]
["bitfinex","ETHUSD",1644049340075,0.00513811,3008.4,3007.9,1.6621041]
["bitfinex","ETHUSD",1644049340274,0.00831486,3008.2,3007.9,2.4931541]
["bitfinex","ETHUSD",1644049340874,0.00831486,3008.2,3008.0,0.83107]
["bitfinex","ETHUSD",1644049341277,0.00513811,3008.4,3008.1,0.83107]
["bitfinex","ETHUSD",1644049341474,0.00836687,3008.2,3008.1,0.83107]
["bitfinex","ETHUSD",1644049342476,0.00513811,3008.4,3008.1,0.83107]
["bitfinex","ETHUSD",1644049342730,0.87332309,3008.5,3008.1,0.83107]
["bitfinex","ETHUSD",1644049342731,0.00836668,3008.3,3008.1,0.83107]
["bitfinex","ETHUSD",1644049343517,0.00513811,3008.4,3008.1,0.83107]
["bitfinex","ETHUSD",1644049343717,0.00836658,3008.4,3008.1,0.83107]
["bitfinex","ETHUSD",1644049344722,0.00513811,3008.7,3008.1,0.83107]
["bitfinex","ETHUSD",1644049344921,1.16868915,3008.5,3008.1,0.83107]
["bitfinex","ETHUSD",1644049345126,0.00836123,3008.4,3008.2,0.83098]
["bitfinex","ETHUSD",1644049345322,0.00836123,3008.4,3008.3,3.28201171]
["bitfinex","ETHUSD",1644049345523,0.00836123,3008.4,3008.3,3.23228619]
["bitfinex","ETHUSD",1644049346022,0.00836123,3008.4,3008.2,1.66195]
["bitfinex","ETHUSD",1644049346023,0.00513811,3008.7,3008.2,2.62394524]
["bitfinex","ETHUSD",1644049346222,0.00836103,3008.5,3008.2,3.45493394]
["bitfinex","ETHUSD",1644049346464,0.00836103,3008.5,3008.2,1.66194]
["bitfinex","ETHUSD",1644049347066,0.00513811,3008.9,3008.2,4.86081387]
["bitfinex","ETHUSD",1644049347268,0.00513811,3008.9,3008.2,4.02984387]
["bitfinex","ETHUSD",1644049347468,0.00836103,3008.5,3008.2,0.83097]
["bitfinex","ETHUSD",1644049348069,0.00836103,3008.5,3008.2,2.4929266]
["bitfinex","ETHUSD",1644049348269,0.00513811,3008.9,3008.2,2.4929266]
["bitfinex","ETHUSD",1644049348468,0.00513811,3008.9,3008.3,1.92603576]
["bitfinex","ETHUSD",1644049348668,0.00836156,3008.5,3008.3,1.92603576]
["bitfinex","ETHUSD",1644049348869,0.00836156,3008.5,3008.3,2.75699576]
["bitfinex","ETHUSD",1644049349473,0.00513811,3008.9,3008.3,2.75699576]
["bitfinex","ETHUSD",1644049349773,0.00836146,3008.6,3008.3,1.92603576]
["bitfinex","ETHUSD",1644049349974,1.42677088,3008.5,3008.3,1.92603576]
["bitfinex","ETHUSD",1644049350234,1.42677088,3008.5,3008.3,1.09505576]
["bitfinex","ETHUSD",1644049351017,1.42677088,3008.4,3008.3,1.09505576]
["bitfinex","ETHUSD",1644049351216,0.00836146,3008.6,3008.3,1.09505576]
["bitfinex","ETHUSD",1644049351217,1.42677088,3008.5,3008.3,1.09505576]
["bitfinex","ETHUSD",1644049351516,1.42677088,3008.5,3008.1,2.8399923]
["bitfinex","ETHUSD",1644049351718,1.42677088,3008.5,3008.1,1.6619923]
["bitfinex","ETHUSD",1644049351917,1.42677088,3008.5,3008.2,0.83098]
["bitfinex","ETHUSD",1644049352118,1.43513248,3008.5,3008.2,0.83098]
["bitfinex","ETHUSD",1644049352318,1.42677088,3008.4,3008.2,0.83098]
["bitfinex","ETHUSD",1644049353121,1.42677088,3008.4,3008.2,1.66199]
["bitfinex","ETHUSD",1644049353320,1.42677088,3008.3,3008.2,1.66199]
["bitfinex","ETHUSD",1644049353522,1.42677088,3008.4,3007.9,7.05322279]
["bitfinex","ETHUSD",1644049353722,1.42677088,3008.4,3007.9,4.26546279]
["bitfinex","ETHUSD",1644049354570,0.00836189,3008.3,3007.9,4.26546279]
["bitfinex","ETHUSD",1644049354770,0.0135,3008.3,3007.9,4.26546279]
["bitfinex","ETHUSD",1644049355070,0.00836189,3008.3,3008.1,0.83105]
["bitfinex","ETHUSD",1644049355274,0.00689882,3008.3,3008.1,0.83105]
["bitfinex","ETHUSD",1644049355470,0.00513811,3008.5,3008.1,0.83105]
["bitfinex","ETHUSD",1644049355671,1.42679658,3008.4,3008.1,0.83105]
["bitfinex","ETHUSD",1644049355971,1.42679658,3008.3,3008.1,0.83105]
["bitfinex","ETHUSD",1644049356171,0.00513811,3008.9,3008.1,0.83105]
["bitfinex","ETHUSD",1644049356372,1.42678264,3008.8,3008.1,3.99537748]
["bitfinex","ETHUSD",1644049356571,0.97550958,3008.6,3008.1,0.83105]
["bitfinex","ETHUSD",1644049356771,0.97550958,3008.6,3007.9,0.83108]
["bitfinex","ETHUSD",1644049356772,1.43192075,3008.5,3007.9,0.83108]
["bitfinex","ETHUSD",1644049356971,1.42678264,3008.4,3007.9,0.83108]
["bitfinex","ETHUSD",1644049358019,1.42678264,3008.4,3008.0,0.83105]
["bitfinex","ETHUSD",1644049358420,1.42678264,3008.4,3007.5,1.3758]
["bitfinex","ETHUSD",1644049358621,1.42678264,3008.4,3007.5,1.1258]
["bitfinex","ETHUSD",1644049358622,0.00513811,3008.3,3007.5,1.1258]
["bitfinex","ETHUSD",1644049358820,1.42678264,3008.2,3007.5,1.1258]
["bitfinex","ETHUSD",1644049359118,2.25810794,3008.2,3007.5,1.1258]
["bitfinex","ETHUSD",1644049359322,0.83642811,3008.3,3007.5,1.13528548]
["bitfinex","ETHUSD",1644049359323,1.42678264,3008.1,3007.5,1.13528548]
["bitfinex","ETHUSD",1644049359622,1.42678264,3008.0,3007.5,1.13528548]
["bitfinex","ETHUSD",1644049359822,1.42678264,3007.9,3007.5,1.13528548]
["bitfinex","ETHUSD",1644049360021,1.42678264,3007.8,3007.5,0.00948548]
["bitfinex","ETHUSD",1644049360224,1.42678264,3007.7,3007.5,0.00948548]
["bitfinex","ETHUSD",1644049360424,1.42678264,3007.7,3007.2,0.00340414]
["bitfinex","ETHUSD",1644049360425,1.69058028,3008.3,3007.2,0.00340414]
["bitfinex","ETHUSD",1644049360625,1.42704902,3008.2,3007.2,4.13855591]
["bitfinex","ETHUSD",1644049360824,1.42704902,3008.2,3007.5,0.00948528]
["bitfinex","ETHUSD",1644049361671,1.42704902,3008.2,3007.3,0.00340414]
["bitfinex","ETHUSD",1644049361872,1.42704902,3008.2,3007.5,0.00948548]
["bitfinex","ETHUSD",1644049362472,1.42704902,3008.2,3007.5,0.84406962]
["bitfinex","ETHUSD",1644049362873,1.42704902,3008.2,3007.5,0.83458414]
["bitfinex","ETHUSD",1644049364377,1.42704902,3008.2,3007.5,0.84406167]
["bitfinex","ETHUSD",1644049365235,1.42704902,3008.2,3007.5,0.83458414]
["bitfinex","ETHUSD",1644049365424,1.42704902,3008.2,3007.5,0.01288167]
["bitfinex","ETHUSD",1644049366424,1.42704902,3008.2,3007.5,0.00340414]
["bitfinex","ETHUSD",1644049366624,1.42704902,3008.2,3007.5,0.01288167]
["bitfinex","ETHUSD",1644049367626,1.42704902,3008.2,3007.5,0.00340414]
["bitfinex","ETHUSD",1644049367827,2.25829902,3008.2,3007.5,0.01288167]
["bitfinex","ETHUSD",1644049368028,1.42704902,3008.1,3007.5,0.01288167]
["bitfinex","ETHUSD",1644049368330,1.42704902,3008.1,3007.5,0.00947753]
["bitfinex","ETHUSD",1644049368728,1.42704902,3008.1,3007.3,0.00340414]
["bitfinex","ETHUSD",1644049368729,0.80218104,3008.0,3007.3,0.00340414]
["bitfinex","ETHUSD",1644049368968,1.42704902,3007.9,3007.5,0.00947748]
["bitfinex","ETHUSD",1644049369168,1.72704902,3007.9,3007.5,0.00947748]
["bitfinex","ETHUSD",1644049369371,2.25847902,3007.8,3007.5,0.00947748]
["bitfinex","ETHUSD",1644049369572,0.99953377,3007.6,3007.5,0.00947748]
["bitfinex","ETHUSD",1644049369772,2.42658279,3007.6,3007.5,0.00947748]
["bitfinex","ETHUSD",1644049370073,3.25802279,3007.6,3006.7,0.00340414]
["bitfinex","ETHUSD",1644049370272,3.25802279,3007.6,3007.4,0.00947746]
["bitfinex","ETHUSD",1644049370273,1.42704902,3007.5,3007.4,0.00947746]
["bitfinex","ETHUSD",1644049371275,1.42704902,3007.8,3006.9,0.00340414]
["bitfinex","ETHUSD",1644049371474,1.42704902,3007.8,3007.3,0.00947768]
["bitfinex","ETHUSD",1644049372274,2.28156887,3007.8,3007.3,0.00947768]
["bitfinex","ETHUSD",1644049372474,1.42704902,3007.7,3007.2,0.00340414]
["bitfinex","ETHUSD",1644049372737,1.42704902,3007.7,3007.4,0.00947746]
["bitfinex","ETHUSD",1644049373532,1.42704902,3007.7,3006.9,0.00340414]
["bitfinex","ETHUSD",1644049373930,1.42704902,3007.7,3007.4,0.00947746]
["bitfinex","ETHUSD",1644049374734,1.42704902,3007.7,3007.1,0.00340414]
["bitfinex","ETHUSD",1644049375134,1.42704902,3007.6,3007.4,0.00947746]
["bitfinex","ETHUSD",1644049375336,1.42704902,3007.5,3007.4,0.00947746]
["bitfinex","ETHUSD",1644049375534,1.42704902,3007.8,3007.4,0.00947746]
["bitfinex","ETHUSD",1644049375934,2.32982023,3007.8,3007.1,0.00340414]
["bitfinex","ETHUSD",1644049376137,1.42704902,3007.7,3007.4,0.00947735]
["bitfinex","ETHUSD",1644049376574,1.42704902,3007.6,3007.4,0.00947735]
["bitfinex","ETHUSD",1644049376774,1.42704902,3007.5,3007.4,0.00947735]
["bitfinex","ETHUSD",1644049377175,1.42704902,3007.8,3007.1,0.00340414]
["bitfinex","ETHUSD",1644049377377,1.42704902,3007.7,3007.3,0.00947768]
["bitfinex","ETHUSD",1644049377576,1.42704902,3007.6,3007.3,0.00947768]
["bitfinex","ETHUSD",1644049377776,1.42704902,3007.5,3007.3,0.00947768]
["bitfinex","ETHUSD",1644049377977,1.2,3007.9,3007.3,0.00947768]
["bitfinex","ETHUSD",1644049378277,1.42719396,3007.8,3007.3,0.00947768]
["bitfinex","ETHUSD",1644049378477,1.42719396,3007.8,3007.2,0.00340414]
["bitfinex","ETHUSD",1644049378680,1.42719396,3007.8,3007.4,0.00947735]
["bitfinex","ETHUSD",1644049379283,1.42581265,3007.8,3007.4,0.00947735]
["bitfinex","ETHUSD",1644049379682,1.42581265,3007.8,3007.0,0.00340414]
["bitfinex","ETHUSD",1644049379883,1.42581265,3007.8,3007.4,0.00947735]
["bitfinex","ETHUSD",1644049381921,1.42581265,3007.8,3007.1,0.00340414]
["bitfinex","ETHUSD",1644049382120,1.42581265,3007.8,3007.4,0.00947735]
["bitfinex","ETHUSD",1644049383123,1.42581265,3007.8,3007.1,0.00340414]
["bitfinex","ETHUSD",1644049383524,1.42581265,3007.8,3007.4,0.00947735]
["bitfinex","ETHUSD",1644049384476,1.42581265,3007.8,3007.1,0.00340414]
["bitfinex","ETHUSD",1644049384675,1.42581265,3007.8,3007.4,0.00947735]
["bitfinex","ETHUSD",1644049385482,1.42581265,3007.8,3007.4,0.54181035]
["bitfinex","ETHUSD",1644049385678,1.42581265,3007.8,3007.4,0.532333]
["bitfinex","ETHUSD",1644049385878,1.42581265,3007.8,3007.4,0.54181035]
["bitfinex","ETHUSD",1644049386178,0.47895448,3007.6,3007.4,0.54181035]
["bitfinex","ETHUSD",1644049386582,0.16346066,3007.5,3007.4,0.54181035]
["bitfinex","ETHUSD",1644049386779,0.16346066,3007.5,3007.4,0.532333]
["bitfinex","ETHUSD",1644049387580,2.95,3007.4,3006.9,0.00340414]
["bitfinex","ETHUSD",1644049388018,0.16346066,3007.3,3006.9,0.00340414]
["bitfinex","ETHUSD",1644049388220,1.6633128,3007.2,3006.7,0.00340414]
["bitfinex","ETHUSD",1644049388418,0.16346066,3007.1,3006.7,0.00340414]
["bitfinex","ETHUSD",1644049388618,0.46346066,3007.1,3006.7,0.00340414]
["bitfinex","ETHUSD",1644049389020,0.86911837,3007.0,3006.7,0.00340414]
["bitfinex","ETHUSD",1644049389222,0.99513066,3006.8,3006.7,0.00340414]
["bitfinex","ETHUSD",1644049389422,0.99513066,3006.8,3006.5,0.70610916]
["bitfinex","ETHUSD",1644049390224,0.86911837,3007.0,3006.5,0.70610916]
["bitfinex","ETHUSD",1644049390422,2.53231447,3007.0,3006.6,0.00340414]
["bitfinex","ETHUSD",1644049391022,3.36394447,3007.0,3006.6,0.00340414]
["bitfinex","ETHUSD",1644049391224,3.36394447,3007.0,3006.6,0.0021586]
["bitfinex","ETHUSD",1644049391870,3.36394447,3007.0,3006.6,0.00860772]
["bitfinex","ETHUSD",1644049392873,3.36394447,3007.0,3006.6,0.0021586]
["bitfinex","ETHUSD",1644049393072,3.36394447,3007.0,3006.6,0.01163837]
["bitfinex","ETHUSD",1644049393973,0.99513006,3006.9,3006.6,0.0021586]
["bitfinex","ETHUSD",1644049394176,0.83165,3006.8,3006.6,0.00947977]
["bitfinex","ETHUSD",1644049394378,0.83165,3006.8,3006.6,0.01163837]
["bitfinex","ETHUSD",1644049394676,0.83165,3006.8,3006.6,0.00947977]
["bitfinex","ETHUSD",1644049394879,0.83165,3006.8,3006.6,0.54181277]
["bitfinex","ETHUSD",1644049395078,0.16346066,3006.9,3006.6,0.54181277]
["bitfinex","ETHUSD",1644049395319,1.66254759,3007.0,3006.6,0.5344916]
["bitfinex","ETHUSD",1644049395517,1.82882759,3007.0,3006.6,1.24057387]
["bitfinex","ETHUSD",1644049395721,0.82882759,3007.0,3006.6,1.23841527]
["bitfinex","ETHUSD",1644049395917,1.6096,3007.3,3006.6,1.23841527]
["bitfinex","ETHUSD",1644049395918,1.77588,3007.3,3006.6,1.23841527]
["bitfinex","ETHUSD",1644049396119,1.29788,3007.3,3006.7,0.0021586]
["bitfinex","ETHUSD",1644049396317,2.83193231,3007.3,3006.7,0.0021586]
["bitfinex","ETHUSD",1644049396516,1.83193231,3007.3,3006.7,0.0021586]
["bitfinex","ETHUSD",1644049396720,1.29788,3007.3,3006.8,0.00947945]
["bitfinex","ETHUSD",1644049396917,2.29788,3007.3,3006.8,0.00947945]
["bitfinex","ETHUSD",1644049397117,1.29788,3007.3,3006.8,0.00947945]
["bitfinex","ETHUSD",1644049397319,1.09372573,3007.1,3006.8,0.00947945]
["bitfinex","ETHUSD",1644049397516,2.29788,3007.3,3006.7,0.0021586]
["bitfinex","ETHUSD",1644049397517,1.29788,3007.3,3006.7,0.0021586]
["bitfinex","ETHUSD",1644049397718,1.29788,3007.3,3006.6,1.23841527]
["bitfinex","ETHUSD",1644049397918,1.29788,3007.3,3006.9,0.00947923]
["bitfinex","ETHUSD",1644049398720,0.88249204,3007.1,3006.7,0.0021586]
["bitfinex","ETHUSD",1644049398968,0.88249204,3007.1,3006.9,0.00947912]
["bitfinex","ETHUSD",1644049399375,1.42750794,3007.0,3006.9,0.00947912]
["bitfinex","ETHUSD",1644049399572,0.88249204,3007.1,3006.9,0.00947912]
["bitfinex","ETHUSD",1644049399973,0.88249204,3007.1,3006.7,0.0021586]
["bitfinex","ETHUSD",1644049400173,0.88249204,3007.1,3006.8,0.00947934]
["bitfinex","ETHUSD",1644049400374,3.12941,3007.3,3006.8,0.00947934]
["bitfinex","ETHUSD",1644049400573,1.42745923,3007.2,3006.8,0.00947934]
["bitfinex","ETHUSD",1644049401173,1.42745923,3007.2,3006.7,0.0021586]
["bitfinex","ETHUSD",1644049401377,1.42745923,3007.2,3006.8,0.00947934]
["bitfinex","ETHUSD",1644049401775,1.42745923,3007.2,3006.8,0.88747501]
["bitfinex","ETHUSD",1644049402376,1.42745923,3007.2,3006.8,0.87799567]
["bitfinex","ETHUSD",1644049402825,1.42745923,3007.2,3006.8,0.00947934]
["bitfinex","ETHUSD",1644049403227,1.42745923,3007.2,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049403625,1.42745923,3007.2,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049403925,1.42745923,3007.2,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049404730,1.42745923,3007.2,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049405229,1.42745923,3007.2,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049406029,1.42745923,3007.2,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049406229,1.42745923,3007.2,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049407273,1.42745923,3007.2,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049407473,1.42745923,3007.2,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049408373,1.42745923,3007.2,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049408574,1.42745923,3007.2,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049409584,1.42745923,3007.2,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049409778,1.42745923,3007.2,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049410814,1.42745923,3007.2,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049411014,1.42745923,3007.2,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049412118,1.42745923,3007.2,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049412314,1.42745923,3007.2,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049413115,1.42745923,3007.2,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049413416,1.42745923,3007.2,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049414476,1.42745923,3007.2,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049414681,1.42745923,3007.2,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049415578,1.42745923,3007.2,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049415579,0.16628,3007.1,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049415779,0.16628,3007.1,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049416178,0.99795,3007.1,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049416680,0.16628,3006.9,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049416878,1.10756657,3006.9,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049417079,1.10756657,3006.9,3006.8,0.00947945]
["bitfinex","ETHUSD",1644049417479,1.66327,3007.0,3006.8,0.00947945]
["bitfinex","ETHUSD",1644049417480,2.4949079,3007.0,3006.8,0.00947945]
["bitfinex","ETHUSD",1644049417726,0.16628,3007.1,3006.8,0.00947945]
["bitfinex","ETHUSD",1644049418022,0.16628,3007.1,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049418023,0.16628,3006.9,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049418222,0.16628,3007.1,3006.7,0.71553494]
["bitfinex","ETHUSD",1644049418424,0.99786,3007.1,3006.7,0.71769354]
["bitfinex","ETHUSD",1644049419024,1.8294389,3007.1,3006.7,0.71769354]
["bitfinex","ETHUSD",1644049419226,1.8294389,3007.1,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049419427,1.8294389,3007.1,3006.7,0.71769354]
["bitfinex","ETHUSD",1644049419627,2.6610289,3007.1,3006.7,0.71769354]
["bitfinex","ETHUSD",1644049420430,2.6610289,3007.1,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049420630,2.9610289,3007.1,3006.7,0.71769354]
["bitfinex","ETHUSD",1644049420829,0.8316277,3006.9,3006.7,0.71769354]
["bitfinex","ETHUSD",1644049421030,1.6632577,3006.9,3006.7,0.71553494]
["bitfinex","ETHUSD",1644049421230,0.16628,3007.1,3006.7,0.71553494]
["bitfinex","ETHUSD",1644049421467,0.16628,3007.1,3006.7,0.71769354]
["bitfinex","ETHUSD",1644049421673,0.16628,3007.1,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049422075,2.9610339,3007.1,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049423072,2.9610339,3007.1,3006.7,0.71741238]
["bitfinex","ETHUSD",1644049423873,2.1294339,3007.1,3006.7,0.71741238]
["bitfinex","ETHUSD",1644049424072,2.1294339,3007.1,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049424073,0.46628,3007.1,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049424273,0.16628,3007.1,3006.7,0.71741238]
["bitfinex","ETHUSD",1644049424875,0.16628,3007.1,3006.7,1.74537715]
["bitfinex","ETHUSD",1644049425320,0.16628,3007.1,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049425521,0.16628,3007.1,3006.7,0.71741238]
["bitfinex","ETHUSD",1644049426221,1.3,3007.5,3006.8,2.55]
["bitfinex","ETHUSD",1644049426422,0.8315,3007.4,3006.8,1.12594284]
["bitfinex","ETHUSD",1644049427824,0.8315,3007.4,3006.9,0.0093095]
["bitfinex","ETHUSD",1644049428978,0.8315,3007.4,3007.0,0.00930939]
["bitfinex","ETHUSD",1644049429382,1.47022038,3007.4,3007.0,0.00930939]
["bitfinex","ETHUSD",1644049429681,3.2629877,3007.5,3007.0,0.00930939]
["bitfinex","ETHUSD",1644049429682,2.23872038,3007.5,3007.0,0.00930939]
["bitfinex","ETHUSD",1644049430082,2.23872038,3007.5,3006.8,1.12594284]
["bitfinex","ETHUSD",1644049430287,0.63872038,3007.3,3007.1,0.00893998]
["bitfinex","ETHUSD",1644049430482,0.63872038,3007.3,3006.8,1.12594284]
["bitfinex","ETHUSD",1644049430483,0.63872038,3007.4,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049431082,0.83152,3007.3,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049431283,1.47024038,3007.3,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049431485,1.14643923,3007.1,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049432286,2.23872038,3007.5,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049433117,0.8315,3007.4,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049433319,0.831518,3007.3,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049434724,0.831518,3007.3,3006.8,0.2521586]
["bitfinex","ETHUSD",1644049435124,0.831518,3007.3,3006.9,0.00947923]
["bitfinex","ETHUSD",1644049435527,1.42743252,3007.2,3006.9,0.00947923]
["bitfinex","ETHUSD",1644049436125,1.42743252,3007.2,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049436324,1.42743252,3007.2,3006.9,0.00947923]
["bitfinex","ETHUSD",1644049436769,1.42743252,3007.1,3006.9,0.00947923]
["bitfinex","ETHUSD",1644049436971,1.42743252,3007.0,3006.9,0.00947923]
["bitfinex","ETHUSD",1644049437271,1.42743252,3007.0,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049437471,0.099267,3007.4,3006.8,0.00947934]
["bitfinex","ETHUSD",1644049437472,1.42743252,3006.9,3006.8,0.00947934]
["bitfinex","ETHUSD",1644049437670,1.42743252,3007.3,3006.8,0.00947934]
["bitfinex","ETHUSD",1644049437871,1.42743252,3007.2,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049438174,1.42743252,3007.1,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049438372,1.42743252,3007.0,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049438573,1.42743252,3006.9,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049438771,1.7622946,3007.4,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049438772,1.77177225,3007.4,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049438972,1.42743281,3007.3,3006.8,0.00947934]
["bitfinex","ETHUSD",1644049439173,0.8315371,3007.2,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049439380,1.42743281,3007.1,3006.8,0.01163794]
["bitfinex","ETHUSD",1644049439677,1.42743281,3007.1,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049439878,1.42743281,3007.0,3006.8,0.00860484]
["bitfinex","ETHUSD",1644049440077,1.42743281,3006.9,3006.8,0.00860484]
["bitfinex","ETHUSD",1644049440323,1.42743281,3007.3,3006.8,0.00860484]
["bitfinex","ETHUSD",1644049440727,1.13156,3007.2,3006.8,0.00860484]
["bitfinex","ETHUSD",1644049440922,1.42743281,3007.1,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049441122,1.42743281,3007.1,3006.9,0.00644614]
["bitfinex","ETHUSD",1644049441525,0.8316,3007.0,3006.9,0.00644614]
["bitfinex","ETHUSD",1644049441726,2.25903281,3007.0,3006.9,0.00644614]
["bitfinex","ETHUSD",1644049442030,2.25903281,3007.0,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049442226,1.42743281,3006.9,3006.8,0.0094844]
["bitfinex","ETHUSD",1644049442428,1.42743281,3007.3,3006.8,0.0094844]
["bitfinex","ETHUSD",1644049442626,1.42743281,3007.3,3006.8,0.011643]
["bitfinex","ETHUSD",1644049443231,1.42743281,3007.3,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049443527,1.42743281,3007.3,3006.9,0.00948418]
["bitfinex","ETHUSD",1644049443972,2.25895101,3007.3,3006.9,0.00948418]
["bitfinex","ETHUSD",1644049444175,2.25897281,3007.2,3006.9,0.00948418]
["bitfinex","ETHUSD",1644049444377,1.42743281,3007.1,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049444578,1.6630882,3007.3,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049444579,1.42743281,3007.0,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049444779,0.83157,3007.3,3006.9,0.00948408]
["bitfinex","ETHUSD",1644049444979,1.42745077,3007.2,3006.9,0.00948408]
["bitfinex","ETHUSD",1644049445179,0.83157,3007.1,3006.9,0.00948408]
["bitfinex","ETHUSD",1644049445379,1.42745077,3007.0,3006.9,0.00948408]
["bitfinex","ETHUSD",1644049445578,1.42745077,3007.0,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049445782,1.42745077,3007.0,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049445981,1.42745077,3007.0,3006.8,0.00948429]
["bitfinex","ETHUSD",1644049446779,1.42745077,3007.0,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049446979,2.25905177,3007.0,3006.7,0.71769849]
["bitfinex","ETHUSD",1644049447180,1.42745077,3006.9,3006.7,0.71769849]
["bitfinex","ETHUSD",1644049448034,1.42745077,3006.9,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049448434,0.3,3007.2,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049448435,1.42745077,3006.8,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049448631,1.42745077,3007.1,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049448830,1.42745077,3007.0,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049449034,1.42745077,3006.9,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049449230,0.73798738,3007.4,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049449432,1.42745014,3007.3,3006.7,0.71553989]
["bitfinex","ETHUSD",1644049449634,1.42745014,3007.3,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049450132,0.83155,3007.2,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049450333,1.42745014,3007.1,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049450738,3.47504514,3007.4,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049450739,1.42745014,3007.0,3006.8,0.01164289]
["bitfinex","ETHUSD",1644049450937,1.42745014,3006.9,3006.8,0.01164289]
["bitfinex","ETHUSD",1644049451578,1.42745014,3006.9,3006.8,0.0021586]
["bitfinex","ETHUSD",1644049451780,1.42745014,3007.0,3006.7,0.71554]
["bitfinex","ETHUSD",1644049451980,0.83154,3007.2,3006.7,0.71554]
["bitfinex","ETHUSD",1644049451981,1.42745014,3006.9,3006.7,0.7176986]
["bitfinex","ETHUSD",1644049452180,1.42745014,3006.8,3006.7,0.7176986]
["bitfinex","ETHUSD",1644049452682,1.63872038,3007.3,3006.7,0.71554]
["bitfinex","ETHUSD",1644049452683,1.42745014,3007.1,3006.7,0.71554]
["bitfinex","ETHUSD",1644049452881,1.42745014,3007.0,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049453082,1.42745014,3006.9,3006.8,1.09544262]
["bitfinex","ETHUSD",1644049453283,1.42745014,3006.9,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049453485,1.42745014,3006.8,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049453682,1.42745014,3006.8,3006.7,0.70821399]
["bitfinex","ETHUSD",1644049453882,1.42745014,3006.9,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049454081,0.63872038,3007.3,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049454082,1.42745014,3006.8,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049454482,1.42745014,3007.2,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049454682,1.42745014,3007.1,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049454885,1.42745014,3007.0,3006.7,0.70947357]
["bitfinex","ETHUSD",1644049455249,1.42745014,3006.9,3006.8,0.00341818]
["bitfinex","ETHUSD",1644049455534,1.42745014,3006.9,3006.7,0.71554]
["bitfinex","ETHUSD",1644049455734,1.42745014,3006.8,3006.7,0.71554]
["bitfinex","ETHUSD",1644049455935,1.42745014,3006.8,3006.7,0.71895818]
["bitfinex","ETHUSD",1644049456136,1.42745014,3007.1,3006.7,0.71895818]
["bitfinex","ETHUSD",1644049456334,1.42745014,3007.0,3006.7,0.71895818]
["bitfinex","ETHUSD",1644049456536,1.42745014,3006.9,3006.7,0.70947357]
["bitfinex","ETHUSD",1644049456735,1.42745014,3006.8,3006.7,0.71895807]
["bitfinex","ETHUSD",1644049457138,1.42745014,3007.1,3006.7,0.71895807]
["bitfinex","ETHUSD",1644049457339,1.42745014,3007.0,3006.7,0.71895807]
["bitfinex","ETHUSD",1644049457739,1.42745014,3007.0,3006.7,0.70947357]
["bitfinex","ETHUSD",1644049457940,1.42745014,3007.0,3006.7,0.71895818]
["bitfinex","ETHUSD",1644049458974,2.25904014,3007.0,3006.7,0.70947357]
["bitfinex","ETHUSD",1644049459277,2.25904014,3007.0,3006.7,0.71554]
["bitfinex","ETHUSD",1644049459278,1.42745014,3006.9,3006.7,0.71554]
["bitfinex","ETHUSD",1644049459878,1.42745014,3007.1,3006.7,0.71554]
["bitfinex","ETHUSD",1644049460078,1.42745014,3007.0,3006.7,0.70947357]
["bitfinex","ETHUSD",1644049460279,1.42745014,3006.9,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049460480,1.42745014,3006.8,3006.7,0.70947357]
["bitfinex","ETHUSD",1644049460679,1.42745014,3006.8,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049460879,1.42745014,3007.0,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049461079,1.42745014,3006.9,3006.7,0.70947357]
["bitfinex","ETHUSD",1644049461283,1.42745014,3006.8,3006.7,0.70947357]
["bitfinex","ETHUSD",1644049461479,1.42745014,3006.8,3006.7,0.71554]
["bitfinex","ETHUSD",1644049461680,1.42745014,3007.0,3006.7,0.71554]
["bitfinex","ETHUSD",1644049461880,1.42745014,3006.9,3006.7,0.71895818]
["bitfinex","ETHUSD",1644049462079,1.42745014,3006.8,3006.7,0.71554]
["bitfinex","ETHUSD",1644049462281,1.42745014,3006.8,3006.7,0.71895818]
["bitfinex","ETHUSD",1644049462483,1.42745014,3006.9,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049462727,1.42745014,3006.8,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049462921,1.42745014,3006.9,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049463323,3.09068624,3006.9,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049463524,1.42745014,3006.8,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049465231,1.42745014,3007.0,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049465431,1.42745014,3006.9,3006.7,0.70947357]
["bitfinex","ETHUSD",1644049465630,1.42745014,3006.8,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049465929,1.42745014,3006.8,3006.7,0.70947357]
["bitfinex","ETHUSD",1644049466129,1.6632181,3006.9,3006.7,0.70605539]
["bitfinex","ETHUSD",1644049466333,1.42745014,3006.8,3006.7,0.00341818]
["bitfinex","ETHUSD",1644049466572,1.42745014,3006.8,3006.6,0.54181783]
["bitfinex","ETHUSD",1644049467073,1.42745014,3006.7,3006.6,0.54181783]
["bitfinex","ETHUSD",1644049467273,3.09063014,3007.0,3006.6,0.532333]
["bitfinex","ETHUSD",1644049467473,1.42745014,3006.9,3006.6,0.532333]
["bitfinex","ETHUSD",1644049468675,1.42745014,3006.9,3006.6,0.54181783]
["bitfinex","ETHUSD",1644049468877,2.25908864,3006.9,3006.6,0.54181783]
["bitfinex","ETHUSD",1644049469076,1.42745014,3006.8,3006.6,0.54181783]
["bitfinex","ETHUSD",1644049469680,1.42745014,3007.0,3006.6,0.532333]
["bitfinex","ETHUSD",1644049469880,1.42745014,3006.9,3006.6,0.532333]
["bitfinex","ETHUSD",1644049470083,1.42745014,3006.8,3006.6,0.532333]
["bitfinex","ETHUSD",1644049470329,1.42745014,3006.7,3006.6,0.532333]
["bitfinex","ETHUSD",1644049470732,1.42745014,3007.0,3006.6,0.532333]
["bitfinex","ETHUSD",1644049471330,1.42745014,3007.0,3006.6,1.23841527]
["bitfinex","ETHUSD",1644049472130,2.25902014,3007.0,3006.6,1.23841527]
["bitfinex","ETHUSD",1644049472330,1.42745014,3006.9,3006.6,1.24789247]
["bitfinex","ETHUSD",1644049473432,1.42745014,3006.9,3006.6,1.24789258]
["bitfinex","ETHUSD",1644049473632,1.42745014,3006.9,3006.6,0.54181031]
["bitfinex","ETHUSD",1644049474074,0.83163,3006.8,3006.6,0.54181031]
["bitfinex","ETHUSD",1644049474277,1.42745014,3006.7,3006.6,0.54181031]
["bitfinex","ETHUSD",1644049474476,1.42745014,3006.7,3006.6,0.532333]
["bitfinex","ETHUSD",1644049475275,1.42745014,3006.7,3006.3,0.00341818]
["bitfinex","ETHUSD",1644049475276,4.3,3006.6,3006.3,0.00341818]
["bitfinex","ETHUSD",1644049475478,1.42745014,3006.5,3006.1,0.03791535]
["bitfinex","ETHUSD",1644049475676,1.42745014,3006.5,3005.8,0.00341818]
["bitfinex","ETHUSD",1644049475875,1.93872038,3006.9,3005.8,0.00341818]
["bitfinex","ETHUSD",1644049475876,1.42745014,3006.4,3005.8,0.00341818]
["bitfinex","ETHUSD",1644049476077,1.42745014,3006.3,3005.8,0.00341818]
["bitfinex","ETHUSD",1644049476278,1.00456134,3006.2,3005.8,0.00341818]
["bitfinex","ETHUSD",1644049477178,1.00456134,3006.2,3005.8,0.00986203]
["bitfinex","ETHUSD",1644049478026,1.00456134,3006.2,3005.8,0.00341818]
["bitfinex","ETHUSD",1644049478224,1.83630134,3006.2,3005.8,0.00341818]
["bitfinex","ETHUSD",1644049478424,1.83630134,3006.2,3005.8,0.00986203]
["bitfinex","ETHUSD",1644049479229,1.83630134,3006.2,3005.8,0.00341818]
["bitfinex","ETHUSD",1644049479427,1.83630134,3006.2,3005.8,0.01290503]
["bitfinex","ETHUSD",1644049479826,2.66806134,3006.2,3005.8,0.01290503]
["bitfinex","ETHUSD",1644049480027,1.00456134,3006.2,3005.8,0.01290503]
["bitfinex","ETHUSD",1644049480429,1.00456134,3006.2,3005.8,0.00341818]
["bitfinex","ETHUSD",1644049480829,1.00456134,3006.2,3005.8,0.01290503]
["bitfinex","ETHUSD",1644049481472,1.42774421,3006.1,3005.8,0.01290503]
["bitfinex","ETHUSD",1644049481676,1.42774421,3006.1,3005.8,0.00341818]
["bitfinex","ETHUSD",1644049481880,1.42774421,3006.1,3005.8,0.00948685]
["bitfinex","ETHUSD",1644049482877,1.42774421,3006.1,3005.5,0.00341818]
["bitfinex","ETHUSD",1644049483079,1.42774421,3006.1,3005.8,0.00948696]
["bitfinex","ETHUSD",1644049484077,1.42774421,3006.1,3005.5,0.83517818]
["bitfinex","ETHUSD",1644049484284,1.42774421,3006.1,3005.8,0.00948696]
["bitfinex","ETHUSD",1644049485319,1.42774421,3006.1,3005.3,0.00341818]
["bitfinex","ETHUSD",1644049485524,1.42774421,3006.1,3005.8,0.00948696]
["bitfinex","ETHUSD",1644049486520,1.42774421,3006.1,3005.3,1.66693818]
["bitfinex","ETHUSD",1644049486720,1.42774421,3006.1,3005.8,0.00948696]
["bitfinex","ETHUSD",1644049487126,1.72774421,3006.1,3005.8,0.00948696]
["bitfinex","ETHUSD",1644049487327,1.42774421,3006.0,3005.8,0.00948696]
["bitfinex","ETHUSD",1644049487522,1.42774421,3006.0,3005.3,0.0413717]
["bitfinex","ETHUSD",1644049487523,4.05,3005.9,3005.3,0.0413717]
["bitfinex","ETHUSD",1644049487721,0.55945189,3005.4,3005.3,0.00341818]
["bitfinex","ETHUSD",1644049487921,0.55945189,3005.4,3005.0,0.00341818]
["bitfinex","ETHUSD",1644049488121,0.97465228,3005.3,3005.0,0.00341818]
["bitfinex","ETHUSD",1644049488322,0.97465228,3005.3,3004.8,0.00341818]
["bitfinex","ETHUSD",1644049488822,0.97465228,3005.3,3004.5,3.50341818]
["bitfinex","ETHUSD",1644049489069,0.97465228,3005.3,3004.9,0.00643084]
["bitfinex","ETHUSD",1644049490074,0.97465228,3005.3,3004.5,1.62378902]
["bitfinex","ETHUSD",1644049490274,2.8724212,3005.7,3004.5,1.62378902]
["bitfinex","ETHUSD",1644049490475,2.8724212,3005.7,3004.9,0.00643073]
["bitfinex","ETHUSD",1644049490674,2.04047,3005.7,3004.9,0.00643073]
["bitfinex","ETHUSD",1644049491075,1.2085,3005.7,3004.9,0.00643073]
["bitfinex","ETHUSD",1644049491277,1.2085,3005.7,3004.8,0.83194]
["bitfinex","ETHUSD",1644049491478,0.85934468,3005.4,3004.8,1.88685236]
["bitfinex","ETHUSD",1644049492482,0.85934468,3005.4,3004.8,0.83194]
["bitfinex","ETHUSD",1644049492734,1.2085,3005.7,3004.9,0.8319]
["bitfinex","ETHUSD",1644049492923,1.2085,3005.7,3004.9,2.4956612]
["bitfinex","ETHUSD",1644049493123,1.2085,3005.7,3004.9,0.83188]
["bitfinex","ETHUSD",1644049493322,1.2085,3005.7,3005.0,0.83185]
["bitfinex","ETHUSD",1644049493622,1.2085,3005.7,3004.9,0.83188]
["bitfinex","ETHUSD",1644049493821,2.35032687,3005.7,3004.9,1.73143119]
["bitfinex","ETHUSD",1644049494227,2.35032687,3005.7,3004.9,2.56333119]
["bitfinex","ETHUSD",1644049495026,2.35032687,3005.7,3004.9,0.89955119]
["bitfinex","ETHUSD",1644049495627,2.35032687,3005.7,3004.8,0.83192]
["bitfinex","ETHUSD",1644049495829,2.35032687,3005.7,3004.7,0.00948168]
["bitfinex","ETHUSD",1644049496230,2.35032687,3005.7,3004.6,3.3275992]
["bitfinex","ETHUSD",1644049496474,2.35032687,3005.7,3004.7,0.00948163]
["bitfinex","ETHUSD",1644049496675,2.35032687,3005.7,3004.7,0.84139163]
["bitfinex","ETHUSD",1644049496873,2.35032687,3005.7,3004.7,1.71519564]
["bitfinex","ETHUSD",1644049497074,2.35032687,3005.7,3004.7,1.71523564]
["bitfinex","ETHUSD",1644049497275,2.35032687,3005.7,3004.7,1.70575401]
["bitfinex","ETHUSD",1644049497578,2.35032687,3005.7,3004.8,0.83188]
["bitfinex","ETHUSD",1644049497975,2.35032687,3005.7,3004.7,1.71521558]
["bitfinex","ETHUSD",1644049498576,3.18230687,3005.7,3004.7,1.70573401]
["bitfinex","ETHUSD",1644049498776,3.18230687,3005.7,3004.7,1.71521558]
["bitfinex","ETHUSD",1644049499780,3.18230687,3005.7,3004.7,1.70573401]
["bitfinex","ETHUSD",1644049499984,4.01428017,3005.7,3004.7,1.71521558]
["bitfinex","ETHUSD",1644049500238,4.01428017,3005.7,3004.7,0.84141157]
["bitfinex","ETHUSD",1644049501028,4.01428017,3005.7,3004.7,0.83193]
["bitfinex","ETHUSD",1644049501229,0.96198699,3005.2,3004.7,0.00948157]
["bitfinex","ETHUSD",1644049501429,0.83201,3005.6,3004.7,0.00948157]
["bitfinex","ETHUSD",1644049501730,1.2085,3005.7,3004.7,0.00948157]
["bitfinex","ETHUSD",1644049502229,1.2085,3005.7,3004.5,1.05326314]
["bitfinex","ETHUSD",1644049502429,0.9509062,3005.3,3004.7,0.00948157]
["bitfinex","ETHUSD",1644049503430,0.9509062,3005.3,3004.5,3.54914604]
["bitfinex","ETHUSD",1644049503632,1.663974,3005.6,3004.7,0.00948137]
["bitfinex","ETHUSD",1644049504477,1.6640398,3005.5,3004.4,1.2119]
["bitfinex","ETHUSD",1644049504677,1.6640398,3005.5,3004.7,0.00948152]
["bitfinex","ETHUSD",1644049505077,0.83201,3005.6,3004.7,0.00948152]
["bitfinex","ETHUSD",1644049505480,0.90890461,3005.3,3004.7,0.00948152]
["bitfinex","ETHUSD",1644049505677,0.90890461,3005.3,3004.6,0.00339499]
["bitfinex","ETHUSD",1644049506077,0.90890461,3005.3,3004.7,0.00948152]
["bitfinex","ETHUSD",1644049506578,0.8319766,3005.6,3004.7,0.84144152]
["bitfinex","ETHUSD",1644049506778,1.2085,3005.7,3004.8,0.00339499]
["bitfinex","ETHUSD",1644049507179,0.3,3005.6,3004.8,0.00339499]
["bitfinex","ETHUSD",1644049507378,1.5085,3005.7,3004.7,0.00892366]
["bitfinex","ETHUSD",1644049507579,1.2085,3005.7,3004.7,0.00892366]
["bitfinex","ETHUSD",1644049507828,1.15235381,3005.4,3004.7,0.84088366]
["bitfinex","ETHUSD",1644049508031,1.15235381,3005.4,3004.8,0.00339499]
["bitfinex","ETHUSD",1644049508230,1.15235381,3005.4,3004.6,0.00339499]
["bitfinex","ETHUSD",1644049508429,1.15235381,3005.4,3004.7,0.00892358]
["bitfinex","ETHUSD",1644049509233,1.15235381,3005.4,3004.7,0.01231857]
["bitfinex","ETHUSD",1644049509433,1.15235381,3005.4,3004.7,0.00339499]
["bitfinex","ETHUSD",1644049509635,1.15235381,3005.4,3004.7,0.01231857]
["bitfinex","ETHUSD",1644049510236,1.15100377,3005.4,3004.7,0.01231857]
["bitfinex","ETHUSD",1644049510435,1.9640096,3005.6,3004.7,0.00339499]
["bitfinex","ETHUSD",1644049510436,0.3,3005.6,3004.7,0.00339499]
["bitfinex","ETHUSD",1644049510835,0.3,3005.6,3004.7,0.01231857]
["bitfinex","ETHUSD",1644049511237,0.3,3005.6,3004.7,0.84427857]
["bitfinex","ETHUSD",1644049511473,0.3,3005.6,3004.8,0.00339499]
["bitfinex","ETHUSD",1644049512175,0.3,3005.6,3005.0,1.09917312]
["bitfinex","ETHUSD",1644049512375,0.3,3005.6,3005.1,0.00339499]
["bitfinex","ETHUSD",1644049513575,0.3,3005.6,3005.1,0.00139699]
["bitfinex","ETHUSD",1644049515730,0.00850687,3005.8,3005.1,3.29883793]
["bitfinex","ETHUSD",1644049515928,0.00850687,3005.8,3005.2,0.00139699]
["bitfinex","ETHUSD",1644049516530,3.0251,3006.1,3005.2,0.83317699]
["bitfinex","ETHUSD",1644049516733,0.00830999,3005.8,3005.3,3.5936236]
["bitfinex","ETHUSD",1644049516932,0.00830999,3005.8,3005.3,5.2571582]
["bitfinex","ETHUSD",1644049517534,0.00830999,3005.8,3005.3,1.66493159]
["bitfinex","ETHUSD",1644049517733,3.0251,3006.1,3005.4,3.21505457]
["bitfinex","ETHUSD",1644049518033,0.00255223,3005.8,3005.5,0.83316699]
["bitfinex","ETHUSD",1644049518235,0.00255223,3005.8,3005.6,0.00139699]
["bitfinex","ETHUSD",1644049518633,0.00255223,3005.8,3005.4,3.21535959]
["bitfinex","ETHUSD",1644049519075,0.00256003,3005.8,3005.4,3.21535959]
["bitfinex","ETHUSD",1644049520077,3.0251,3006.1,3005.4,3.21535959]
["bitfinex","ETHUSD",1644049520279,0.00256003,3005.8,3005.5,1.11951706]
["bitfinex","ETHUSD",1644049520481,0.00256003,3005.8,3005.6,0.00139699]
["bitfinex","ETHUSD",1644049521279,3.0251,3006.1,3005.6,0.00139699]
["bitfinex","ETHUSD",1644049521679,0.00853346,3005.9,3005.6,0.00139699]
["bitfinex","ETHUSD",1644049522479,4.15651293,3006.1,3005.6,0.00139699]
["bitfinex","ETHUSD",1644049522737,0.00916088,3005.9,3005.6,0.00139699]
["bitfinex","ETHUSD",1644049523735,4.9278,3006.6,3005.6,0.83310699]
["bitfinex","ETHUSD",1644049523934,0.00916088,3005.9,3005.6,0.00139699]
["bitfinex","ETHUSD",1644049524937,0.85228552,3006.1,3005.6,0.00139699]
["bitfinex","ETHUSD",1644049525136,0.00916088,3005.9,3005.6,0.00139699]
["bitfinex","ETHUSD",1644049525335,0.00916088,3005.9,3005.4,0.83311699]
["bitfinex","ETHUSD",1644049525535,0.00916088,3005.9,3005.4,0.00139699]
["bitfinex","ETHUSD",1644049526137,0.85228552,3006.1,3005.4,0.00139699]
["bitfinex","ETHUSD",1644049526337,0.00841563,3005.8,3005.4,0.00139699]
["bitfinex","ETHUSD",1644049526580,0.00841563,3005.8,3005.5,2.49516]
["bitfinex","ETHUSD",1644049527182,0.00841563,3005.8,3005.6,3.22392473]
["bitfinex","ETHUSD",1644049527479,0.00841563,3005.8,3005.5,2.4951529]
["bitfinex","ETHUSD",1644049527680,0.00841563,3005.8,3005.6,3.21358858]
["bitfinex","ETHUSD",1644049528480,0.83174,3006.5,3005.5,2.4951529]
["bitfinex","ETHUSD",1644049528684,0.00841563,3005.9,3005.6,0.00139699]
["bitfinex","ETHUSD",1644049529080,0.00841563,3005.9,3005.6,0.83310699]
["bitfinex","ETHUSD",1644049529284,0.00841563,3005.9,3005.6,0.83208948]
["bitfinex","ETHUSD",1644049529684,1.11652672,3006.2,3005.6,0.83208948]
["bitfinex","ETHUSD",1644049529885,1.42781545,3006.1,3005.6,0.83208948]
["bitfinex","ETHUSD",1644049530233,0.00852391,3005.9,3005.6,0.83208948]
["bitfinex","ETHUSD",1644049531026,4.9278,3006.6,3005.6,0.83208948]
["bitfinex","ETHUSD",1644049531229,0.00852391,3005.9,3005.6,0.83208948]
["bitfinex","ETHUSD",1644049531430,0.00852391,3005.9,3005.7,0.83167]
["bitfinex","ETHUSD",1644049531629,0.00852391,3005.9,3005.7,4.12121319]
["bitfinex","ETHUSD",1644049531828,0.00852391,3005.9,3005.8,3.37095519]
["bitfinex","ETHUSD",1644049532227,3.1355,3006.8,3005.8,3.37095519]
["bitfinex","ETHUSD",1644049532428,0.00852391,3006.0,3005.9,0.98673529]
["bitfinex","ETHUSD",1644049532627,0.00852391,3006.0,3005.9,5.34919922]
["bitfinex","ETHUSD",1644049533329,0.00852391,3006.0,3005.9,6.34919922]
["bitfinex","ETHUSD",1644049533530,3.1355,3006.8,3006.0,1.66293]
["bitfinex","ETHUSD",1644049533735,1.42753418,3006.7,3006.2,0.83149]
["bitfinex","ETHUSD",1644049533982,3.1355,3006.8,3006.3,3.37656739]
["bitfinex","ETHUSD",1644049534182,3.1355,3006.8,3006.2,0.83149]
["bitfinex","ETHUSD",1644049534183,1.42755759,3006.7,3006.2,0.83149]
["bitfinex","ETHUSD",1644049534591,1.42755759,3006.7,3006.3,0.83149]
["bitfinex","ETHUSD",1644049534887,0.00850821,3006.6,3006.3,4.05790147]
["bitfinex","ETHUSD",1644049535886,1.2213,3007.1,3006.3,4.05790147]
["bitfinex","ETHUSD",1644049536087,0.00850821,3006.6,3006.3,4.05790147]
["bitfinex","ETHUSD",1644049536990,2.25122659,3007.1,3006.3,4.05790147]
["bitfinex","ETHUSD",1644049537190,0.00851023,3006.6,3006.3,4.05790147]
["bitfinex","ETHUSD",1644049537391,0.00851023,3006.6,3006.4,0.93403713]
["bitfinex","ETHUSD",1644049538334,0.00851023,3006.7,3006.4,1.76550713]
["bitfinex","ETHUSD",1644049538732,0.00851023,3006.7,3006.5,3.22114805]
["bitfinex","ETHUSD",1644049538939,0.00851023,3006.7,3006.4,4.98765855]
["bitfinex","ETHUSD",1644049539135,0.00851023,3006.7,3006.4,4.93670197]
["bitfinex","ETHUSD",1644049539339,1.02992659,3007.1,3006.4,1.76550713]
["bitfinex","ETHUSD",1644049539538,0.00851023,3006.7,3006.4,1.76550713]
["bitfinex","ETHUSD",1644049540639,1.02992659,3007.1,3006.4,1.76550713]
["bitfinex","ETHUSD",1644049540841,0.00832211,3006.7,3006.4,0.83147]
["bitfinex","ETHUSD",1644049541041,0.00832211,3006.7,3006.2,0.8315063]
["bitfinex","ETHUSD",1644049541042,0.00832211,3006.7,3006.2,1.6630463]
["bitfinex","ETHUSD",1644049541776,1.02992659,3007.1,3006.2,1.6630463]
["bitfinex","ETHUSD",1644049541777,1.02992659,3007.1,3006.2,4.91234097]
["bitfinex","ETHUSD",1644049541977,0.0083223,3006.6,3006.4,1.02807633]
["bitfinex","ETHUSD",1644049542979,5.43665862,3007.4,3006.4,1.02807633]
["bitfinex","ETHUSD",1644049543184,0.00832221,3006.7,3006.5,6.69406318]
["bitfinex","ETHUSD",1644049543384,2.221e-05,3006.7,3006.6,5.14428]
["bitfinex","ETHUSD",1644049543583,2.221e-05,3006.7,3006.6,5.44428]
["bitfinex","ETHUSD",1644049543784,2.221e-05,3006.7,3006.6,6.68388]
["bitfinex","ETHUSD",1644049543982,2.221e-05,3006.7,3006.6,6.82228]
["bitfinex","ETHUSD",1644049544184,0.099267,3007.4,3006.6,6.81748]
["bitfinex","ETHUSD",1644049544383,0.099267,3007.4,3006.8,1.66218]
["bitfinex","ETHUSD",1644049544584,0.099267,3007.4,3007.1,0.86951638]
["bitfinex","ETHUSD",1644049544789,0.099267,3007.4,3007.1,1.86690068]
["bitfinex","ETHUSD",1644049545234,6.7e-05,3007.4,3007.2,0.778]
["bitfinex","ETHUSD",1644049545425,6.7e-05,3007.4,3007.3,3.66686685]
["bitfinex","ETHUSD",1644049545625,6.7e-05,3007.4,3007.3,3.96686685]
["bitfinex","ETHUSD",1644049545826,6.7e-05,3007.4,3007.3,4.96686685]
["bitfinex","ETHUSD",1644049548028,6.7e-05,3007.4,3007.3,6.08526848]
["bitfinex","ETHUSD",1644049549288,6.7e-05,3007.4,3007.3,4.96686685]
["bitfinex","ETHUSD",1644049549887,6.7e-05,3007.4,3007.3,3.50058685]
["bitfinex","ETHUSD",1644049550089,6.7e-05,3007.4,3007.3,3.96686685]
["bitfinex","ETHUSD",1644049550290,6.7e-05,3007.4,3007.3,6.45051206]
["bitfinex","ETHUSD",1644049550491,6.7e-05,3007.4,3007.3,5.26686685]
["bitfinex","ETHUSD",1644049551492,6.7e-05,3007.4,3007.3,3.50058685]
["bitfinex","ETHUSD",1644049551997,6.7e-05,3007.4,3007.3,4.96686685]
["bitfinex","ETHUSD",1644049552192,6.7e-05,3007.4,3007.3,5.26686685]
["bitfinex","ETHUSD",1644049554245,6.7e-05,3007.4,3007.3,6.24471807]
["bitfinex","ETHUSD",1644049555146,6.7e-05,3007.4,3007.3,5.26686685]
["bitfinex","ETHUSD",1644049557378,6.7e-05,3007.4,3007.3,4.50058685]
["bitfinex","ETHUSD",1644049557579,6.7e-05,3007.4,3007.3,4.80058685]
["bitfinex","ETHUSD",1644049557780,6.7e-05,3007.4,3007.3,5.10058685]
["bitfinex","ETHUSD",1644049558578,6.7e-05,3007.4,3007.3,5.26686685]
["bitfinex","ETHUSD",1644049560083,6.7e-05,3007.4,3007.3,6.13580379]
["bitfinex","ETHUSD",1644049560338,6.7e-05,3007.4,3007.3,1.86893694]
["bitfinex","ETHUSD",1644049560539,6.7e-05,3007.4,3007.3,5.12608092]
["bitfinex","ETHUSD",1644049560741,6.7e-05,3007.4,3007.3,4.72608092]
["bitfinex","ETHUSD",1644049560939,6.7e-05,3007.4,3007.3,5.72608092]
["bitfinex","ETHUSD",1644049561139,6.7e-05,3007.4,3007.3,4.85714398]
["bitfinex","ETHUSD",1644049561344,6.7e-05,3007.4,3007.3,4.55714398]
["bitfinex","ETHUSD",1644049561541,6.7e-05,3007.4,3007.3,4.25714398]
["bitfinex","ETHUSD",1644049562540,6.7e-05,3007.4,3007.3,4.42342398]
["bitfinex","ETHUSD",1644049562841,6.7e-05,3007.4,3007.3,5.87243191]
["bitfinex","ETHUSD",1644049563443,6.7e-05,3007.4,3007.3,5.02342398]
["bitfinex","ETHUSD",1644049564887,6.7e-05,3007.4,3007.2,0.8311344]
["bitfinex","ETHUSD",1644049565085,6.7e-05,3007.4,3007.3,3.21350504]
["bitfinex","ETHUSD",1644049565884,6.7e-05,3007.4,3007.3,4.17650512]
["bitfinex","ETHUSD",1644049566084,0.00946767,3007.5,3007.4,6.66291744]
["bitfinex","ETHUSD",1644049566285,0.00946767,3007.5,3007.4,10.24107014]
["bitfinex","ETHUSD",1644049566883,0.00946767,3007.5,3007.4,11.70735014]
["bitfinex","ETHUSD",1644049567084,0.0051208,3008.5,3007.4,12.73870433]
["bitfinex","ETHUSD",1644049567285,1.46483467,3008.4,3007.6,0.83112]
["bitfinex","ETHUSD",1644049567486,1.43209533,3008.3,3007.6,4.88580813]
["bitfinex","ETHUSD",1644049567740,0.0051208,3008.3,3007.6,0.83112]
["bitfinex","ETHUSD",1644049567929,0.03786014,3008.4,3007.4,3.83211419]
["bitfinex","ETHUSD",1644049568130,1.42699679,3008.3,3007.4,3.83211419]
["bitfinex","ETHUSD",1644049568331,0.0051208,3008.2,3007.6,0.8311]
["bitfinex","ETHUSD",1644049568532,0.00946649,3008.1,3007.6,0.8311]
["bitfinex","ETHUSD",1644049568731,0.00946649,3008.1,3007.4,3.83211419]
["bitfinex","ETHUSD",1644049569132,0.00946649,3008.1,3007.5,4.8690023]
["bitfinex","ETHUSD",1644049569333,0.00946649,3008.1,3007.5,1.66209]
["bitfinex","ETHUSD",1644049569534,0.04298109,3008.5,3007.5,1.66209]
["bitfinex","ETHUSD",1644049569535,0.0051208,3008.5,3007.5,2.49314]
["bitfinex","ETHUSD",1644049569734,0.00946681,3007.9,3007.5,2.49314]
["bitfinex","ETHUSD",1644049569935,0.00946681,3007.9,3007.5,5.75084068]
["bitfinex","ETHUSD",1644049570139,0.00946681,3007.9,3007.6,1.6621158]
["bitfinex","ETHUSD",1644049570536,0.00946681,3007.9,3007.6,2.4931658]
["bitfinex","ETHUSD",1644049570740,0.0051208,3008.5,3007.9,0.87283318]
["bitfinex","ETHUSD",1644049571036,1.46481998,3008.4,3007.9,0.87283318]
["bitfinex","ETHUSD",1644049571241,1.42695862,3008.3,3007.8,0.83104]
["bitfinex","ETHUSD",1644049571478,1.43207942,3008.3,3007.8,0.83104]
["bitfinex","ETHUSD",1644049571679,1.42695862,3008.2,3007.8,0.83104]
["bitfinex","ETHUSD",1644049571878,1.42695862,3008.3,3007.8,0.83104]
["bitfinex","ETHUSD",1644049572079,1.43643936,3008.2,3007.5,1.66209]
["bitfinex","ETHUSD",1644049572379,1.42697319,3008.1,3007.5,3.6194793]
["bitfinex","ETHUSD",1644049572578,0.0051208,3008.0,3007.5,3.6194793]
["bitfinex","ETHUSD",1644049573078,0.0051208,3008.5,3007.5,6.81463889]
["bitfinex","ETHUSD",1644049573279,0.00946681,3007.9,3007.5,6.81463889]
["bitfinex","ETHUSD",1644049573480,0.00946681,3007.9,3007.6,0.83109]
["bitfinex","ETHUSD",1644049574286,0.0051208,3008.5,3007.7,0.83108]
["bitfinex","ETHUSD",1644049574487,0.00890192,3007.9,3007.7,0.83108]
["bitfinex","ETHUSD",1644049575440,0.0051208,3008.5,3007.7,0.83108]
["bitfinex","ETHUSD",1644049575635,0.00890182,3008.0,3007.7,0.83108]
["bitfinex","ETHUSD",1644049576336,1.42698953,3007.9,3007.7,0.83108]
["bitfinex","ETHUSD",1644049576935,0.0051208,3008.5,3007.7,0.83108]
["bitfinex","ETHUSD",1644049576936,0.00890182,3008.0,3007.7,0.83108]
["bitfinex","ETHUSD",1644049577137,1.42699011,3007.9,3007.7,0.83111]
["bitfinex","ETHUSD",1644049577337,0.00890182,3008.0,3007.7,0.83111]
["bitfinex","ETHUSD",1644049577938,0.0051208,3008.5,3007.7,0.83111]
["bitfinex","ETHUSD",1644049578137,1.42691773,3008.4,3007.7,0.83111]
["bitfinex","ETHUSD",1644049578336,0.0051208,3008.3,3007.7,0.83111]
["bitfinex","ETHUSD",1644049578537,1.42691773,3008.2,3007.5,2.7883693]
["bitfinex","ETHUSD",1644049578737,1.42691773,3008.2,3007.7,0.83108]
["bitfinex","ETHUSD",1644049578981,1.43203853,3008.1,3007.7,0.83108]
["bitfinex","ETHUSD",1644049579182,1.42691773,3008.0,3007.7,0.83108]
["bitfinex","ETHUSD",1644049579387,0.0051208,3008.5,3007.7,0.83108]
["bitfinex","ETHUSD",1644049579586,1.42697577,3008.4,3007.7,0.83108]
["bitfinex","ETHUSD",1644049579788,0.0051208,3008.3,3007.7,0.83108]
["bitfinex","ETHUSD",1644049579989,1.42697577,3008.2,3007.8,0.83106]
["bitfinex","ETHUSD",1644049580492,1.42697577,3008.1,3007.8,0.83106]
["bitfinex","ETHUSD",1644049580689,1.42697577,3008.0,3007.8,0.83106]
["bitfinex","ETHUSD",1644049580888,1.42697577,3007.9,3007.8,0.83106]
["bitfinex","ETHUSD",1644049581089,1.42697577,3007.9,3007.8,1.66211]
["bitfinex","ETHUSD",1644049581290,1.42697577,3008.4,3007.8,1.66211]
["bitfinex","ETHUSD",1644049581590,1.43209657,3008.3,3007.8,1.66211]
["bitfinex","ETHUSD",1644049581790,0.0094614,3008.0,3007.8,0.83106]
["bitfinex","ETHUSD",1644049581989,1.42697577,3007.9,3007.7,1.66203]
["bitfinex","ETHUSD",1644049582391,0.0094614,3008.0,3007.7,4.85514905]
["bitfinex","ETHUSD",1644049582739,1.42695517,3007.9,3007.7,1.66203]
["bitfinex","ETHUSD",1644049582933,0.00946151,3008.0,3007.7,4.88147103]
["bitfinex","ETHUSD",1644049583337,1.42692724,3007.9,3007.7,1.66203]
["bitfinex","ETHUSD",1644049584439,1.42692724,3007.8,3007.6,1.66213]
["bitfinex","ETHUSD",1644049584738,0.00946151,3008.0,3007.6,1.66213]
["bitfinex","ETHUSD",1644049584938,1.42696365,3007.9,3007.7,3.22295728]
["bitfinex","ETHUSD",1644049585139,4.5683208,3008.5,3007.8,0.83107]
["bitfinex","ETHUSD",1644049585339,0.00946151,3008.0,3007.8,0.83107]
["bitfinex","ETHUSD",1644049585538,1.42692097,3007.9,3007.8,0.83107]
["bitfinex","ETHUSD",1644049586139,1.42692097,3007.9,3007.6,1.66213]
["bitfinex","ETHUSD",1644049587685,1.43610187,3007.9,3007.7,0.83108]
["bitfinex","ETHUSD",1644049587884,1.42692097,3007.8,3007.6,3.3243078]
["bitfinex","ETHUSD",1644049588083,1.42692097,3007.8,3007.6,2.49323]
["bitfinex","ETHUSD",1644049588885,1.42692097,3007.7,3007.6,0.8311]
["bitfinex","ETHUSD",1644049589085,1.42692097,3007.8,3007.6,0.8311]
["bitfinex","ETHUSD",1644049589489,1.42549144,3007.8,3007.6,0.8311]
["bitfinex","ETHUSD",1644049589889,0.64384118,3008.3,3007.6,0.8311]
["bitfinex","ETHUSD",1644049590093,0.00946172,3007.9,3007.8,0.83102]
["bitfinex","ETHUSD",1644049590341,0.00946172,3007.9,3007.8,6.19153539]
["bitfinex","ETHUSD",1644049591244,0.0051208,3008.8,3008.1,0.83088]
["bitfinex","ETHUSD",1644049591436,0.03783994,3008.5,3008.2,4.25130481]
["bitfinex","ETHUSD",1644049592135,0.03783994,3008.5,3008.2,0.8309]
["bitfinex","ETHUSD",1644049592334,0.64384118,3009.0,3008.2,0.8309]
["bitfinex","ETHUSD",1644049592335,0.64384118,3009.0,3008.2,4.07024413]
["bitfinex","ETHUSD",1644049592734,0.64384118,3009.0,3008.2,4.90114413]
["bitfinex","ETHUSD",1644049593038,0.0051208,3009.0,3008.2,4.90114413]
["bitfinex","ETHUSD",1644049593236,0.0051208,3009.0,3008.2,4.90112413]
["bitfinex","ETHUSD",1644049593637,0.0094544,3008.8,3008.2,4.90112413]
["bitfinex","ETHUSD",1644049594084,0.0094544,3008.8,3008.3,0.83091]
["bitfinex","ETHUSD",1644049594688,0.0051208,3009.0,3008.3,0.83091]
["bitfinex","ETHUSD",1644049594888,0.0094545,3008.7,3008.3,0.83091]
["bitfinex","ETHUSD",1644049595688,0.0094545,3008.7,3008.3,1.6618]
["bitfinex","ETHUSD",1644049595889,0.0051208,3009.0,3008.3,1.6618]
["bitfinex","ETHUSD",1644049596291,0.00945461,3008.7,3008.4,4.0296582]
["bitfinex","ETHUSD",1644049596491,0.00945461,3008.7,3008.4,5.06893452]
["bitfinex","ETHUSD",1644049596692,0.00945461,3008.7,3008.6,0.83071]
["bitfinex","ETHUSD",1644049596891,0.00945461,3008.7,3008.6,4.25126845]
["bitfinex","ETHUSD",1644049597091,0.0051208,3009.2,3008.6,4.25126845]
["bitfinex","ETHUSD",1644049597290,0.0051208,3009.2,3008.6,1.66152]
["bitfinex","ETHUSD",1644049597491,0.00945429,3008.8,3008.6,1.66152]
["bitfinex","ETHUSD",1644049597738,0.00945429,3008.8,3008.6,3.17158385]
["bitfinex","ETHUSD",1644049597937,0.00945429,3008.8,3008.5,2.49244]
["bitfinex","ETHUSD",1644049598336,0.0051208,3009.2,3008.5,1.66161]
["bitfinex","ETHUSD",1644049598538,0.00945429,3008.8,3008.5,1.66161]
["bitfinex","ETHUSD",1644049598938,0.00945429,3008.8,3008.6,4.86378631]
["bitfinex","ETHUSD",1644049599137,0.00945429,3008.8,3008.7,3.44960136]
["bitfinex","ETHUSD",1644049599542,0.0051208,3009.2,3008.5,6.61769938]
["bitfinex","ETHUSD",1644049599838,0.00945408,3008.9,3008.5,6.61769938]
["bitfinex","ETHUSD",1644049600037,0.00945408,3008.9,3008.5,3.3232]
["bitfinex","ETHUSD",1644049600239,0.00945408,3008.9,3008.5,6.51247707]
["bitfinex","ETHUSD",1644049600438,0.00945408,3008.9,3008.6,0.83084]
["bitfinex","ETHUSD",1644049600640,0.0051208,3009.2,3008.6,0.83084]
["bitfinex","ETHUSD",1644049601038,0.00945419,3008.9,3008.6,0.83084]
["bitfinex","ETHUSD",1644049601243,0.00945419,3008.9,3008.7,0.8308008]
["bitfinex","ETHUSD",1644049601483,0.00945419,3008.9,3008.7,5.71823593]
["bitfinex","ETHUSD",1644049601886,0.0051208,3009.2,3008.7,5.71823593]
["bitfinex","ETHUSD",1644049602087,0.00945397,3009.0,3008.8,0.83081]
["bitfinex","ETHUSD",1644049602287,0.00945397,3009.0,3008.8,1.6615648]
["bitfinex","ETHUSD",1644049602490,0.00945397,3009.0,3008.9,0.83076]
["bitfinex","ETHUSD",1644049603087,0.99837282,3009.3,3008.9,2.4923]
["bitfinex","ETHUSD",1644049603289,0.00945365,3009.1,3008.9,0.83077]
["bitfinex","ETHUSD",1644049603489,0.00945365,3009.1,3008.6,3.32302]
["bitfinex","ETHUSD",1644049603490,0.00945365,3009.1,3008.6,4.9846773]
["bitfinex","ETHUSD",1644049603687,0.00945365,3009.1,3008.6,2.4923373]
["bitfinex","ETHUSD",1644049603892,0.00945365,3009.1,3008.6,1.66151]
["bitfinex","ETHUSD",1644049604088,0.00945365,3009.1,3008.7,3.20851409]
["bitfinex","ETHUSD",1644049604290,0.0051208,3009.2,3008.7,3.20851409]
["bitfinex","ETHUSD",1644049604492,0.00945387,3009.0,3008.8,1.6616141]
["bitfinex","ETHUSD",1644049605536,0.0051208,3009.2,3008.8,2.4923841]
["bitfinex","ETHUSD",1644049605740,0.99325202,3009.3,3008.8,2.4923841]
["bitfinex","ETHUSD",1644049605741,0.00945376,3009.1,3008.8,2.4923841]
["bitfinex","ETHUSD",1644049606343,0.00945376,3009.1,3008.9,0.84483949]
["bitfinex","ETHUSD",1644049606545,0.00945376,3009.1,3008.9,1.66152]
["bitfinex","ETHUSD",1644049606841,0.0051208,3009.2,3008.9,0.83076]
["bitfinex","ETHUSD",1644049606842,0.01457435,3009.2,3008.9,0.83076]
["bitfinex","ETHUSD",1644049607042,0.00945355,3009.2,3008.7,3.19476744]
["bitfinex","ETHUSD",1644049607241,0.01457435,3009.2,3008.7,3.19476744]
["bitfinex","ETHUSD",1644049607442,0.01457435,3009.2,3008.7,4.02556744]
["bitfinex","ETHUSD",1644049607842,0.0051208,3009.2,3008.7,4.02556744]
["bitfinex","ETHUSD",1644049608042,0.0051208,3009.2,3008.9,0.88027823]
["bitfinex","ETHUSD",1644049608246,0.99325202,3009.3,3008.9,0.88027823]
["bitfinex","ETHUSD",1644049608446,0.99325202,3009.3,3008.9,1.71103823]
["bitfinex","ETHUSD",1644049609493,1.00269995,3009.3,3008.9,1.71103823]
["bitfinex","ETHUSD",1644049609892,1.00269995,3009.3,3008.9,2.54178823]
["bitfinex","ETHUSD",1644049610093,1.00269995,3009.3,3009.1,0.83066]
["bitfinex","ETHUSD",1644049610294,0.99325202,3009.3,3009.1,0.83066]
["bitfinex","ETHUSD",1644049610492,1.00269995,3009.3,3009.1,4.03195674]
["bitfinex","ETHUSD",1644049610692,1.00269995,3009.3,3009.1,4.0664485]
["bitfinex","ETHUSD",1644049611292,1.00269995,3009.3,3009.1,5.7277671]
["bitfinex","ETHUSD",1644049611495,0.99169462,3009.3,3009.2,3.1404074]
["bitfinex","ETHUSD",1644049611894,2.41809463,3009.3,3009.1,2.4919786]
["bitfinex","ETHUSD",1644049612094,0.99169462,3009.3,3009.1,2.4919786]
["bitfinex","ETHUSD",1644049612294,0.99169462,3009.3,3009.1,1.66132]
["bitfinex","ETHUSD",1644049615538,0.99169462,3009.3,3009.1,0.83066]
["bitfinex","ETHUSD",1644049615739,0.99169462,3009.3,3009.0,1.66132]
["bitfinex","ETHUSD",1644049615941,0.01211423,3009.1,3008.3,0.21831271]
["bitfinex","ETHUSD",1644049616141,0.01211423,3009.1,3007.6,0.54857363]
["bitfinex","ETHUSD",1644049616142,0.52755276,3008.2,3007.6,0.54857363]
["bitfinex","ETHUSD",1644049616789,0.53122761,3008.2,3007.6,0.54857363]
["bitfinex","ETHUSD",1644049616985,0.90996189,3007.8,3007.6,0.54857363]
["bitfinex","ETHUSD",1644049617188,0.90996189,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049617586,0.8313438,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049617790,3.08988338,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049617992,1.6627338,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049618292,3.37755591,3007.6,3007.3,0.01]
["bitfinex","ETHUSD",1644049618492,3.38151413,3007.6,3007.3,0.01]
["bitfinex","ETHUSD",1644049619493,0.00395822,3007.6,3007.3,0.01]
["bitfinex","ETHUSD",1644049619894,0.52755276,3008.2,3007.3,0.01]
["bitfinex","ETHUSD",1644049620095,1.42700596,3008.1,3007.3,0.01]
["bitfinex","ETHUSD",1644049620335,4.56222537,3008.1,3007.3,0.01]
["bitfinex","ETHUSD",1644049620534,1.42700596,3008.0,3007.3,0.01]
["bitfinex","ETHUSD",1644049620735,0.90607128,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049620935,4.69593118,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049621135,3.26879084,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049621338,0.00945475,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049622437,0.90607128,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049622741,0.00945485,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049623541,0.90607128,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049623743,0.00945485,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049624789,0.90607128,3007.8,3007.3,0.84123]
["bitfinex","ETHUSD",1644049624989,0.00945485,3007.7,3007.3,0.84123]
["bitfinex","ETHUSD",1644049625994,3.25963314,3008.3,3007.3,0.84123]
["bitfinex","ETHUSD",1644049626195,0.00945485,3007.7,3007.3,0.84123]
["bitfinex","ETHUSD",1644049626695,0.00945485,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049627100,4.74513323,3008.3,3007.3,0.01]
["bitfinex","ETHUSD",1644049627298,1.42704132,3008.2,3007.3,0.84121]
["bitfinex","ETHUSD",1644049627598,0.00945485,3007.7,3007.3,0.84121]
["bitfinex","ETHUSD",1644049628042,0.00945485,3007.7,3007.5,1.08938256]
["bitfinex","ETHUSD",1644049628239,0.00945485,3007.7,3007.5,1.92050256]
["bitfinex","ETHUSD",1644049628441,0.85597146,3008.2,3007.5,1.92050256]
["bitfinex","ETHUSD",1644049628640,0.00945464,3007.8,3007.5,1.92050256]
["bitfinex","ETHUSD",1644049629642,0.85597146,3008.2,3007.5,0.83112]
["bitfinex","ETHUSD",1644049629842,0.00945453,3007.8,3007.5,0.78112]
["bitfinex","ETHUSD",1644049630640,0.00945453,3007.8,3007.3,0.84121]
["bitfinex","ETHUSD",1644049630841,0.85597146,3008.2,3007.3,0.84121]
["bitfinex","ETHUSD",1644049631040,0.00945453,3007.8,3007.3,0.84121]
["bitfinex","ETHUSD",1644049631244,0.00945453,3007.8,3007.3,1.75109353]
["bitfinex","ETHUSD",1644049632089,0.85597146,3008.2,3007.3,0.91988353]
["bitfinex","ETHUSD",1644049632294,0.00945475,3007.7,3007.3,0.91988353]
["bitfinex","ETHUSD",1644049633091,3.95490855,3008.2,3007.3,0.91988353]
["bitfinex","ETHUSD",1644049633291,1.42699051,3008.1,3007.3,0.91988353]
["bitfinex","ETHUSD",1644049633492,0.00945485,3007.7,3007.3,0.91988353]
["bitfinex","ETHUSD",1644049634491,3.94552805,3008.2,3007.3,0.91988353]
["bitfinex","ETHUSD",1644049634692,0.00945485,3007.7,3007.3,0.91988353]
["bitfinex","ETHUSD",1644049634894,0.00945485,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049635534,3.94552805,3008.2,3007.3,0.01]
["bitfinex","ETHUSD",1644049635736,0.00927757,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049635935,0.85304577,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049636435,0.00927757,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049639686,0.96595865,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049640990,0.00823917,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049641590,0.96595865,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049641789,0.00823926,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049642835,0.96595865,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049643035,0.00823936,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049644439,0.00838372,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049645247,0.96595865,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049645543,0.52681513,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049645944,0.00838372,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049646345,0.96595865,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049646588,0.00838372,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049647594,1.47915268,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049647795,0.00838372,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049648597,0.00838372,3007.7,3007.3,0.84118]
["bitfinex","ETHUSD",1644049648794,0.96595865,3007.9,3007.3,0.84118]
["bitfinex","ETHUSD",1644049648995,0.00836415,3007.7,3007.3,0.84118]
["bitfinex","ETHUSD",1644049649999,0.96595865,3007.9,3007.3,0.84118]
["bitfinex","ETHUSD",1644049650238,0.00836415,3007.7,3007.3,0.84118]
["bitfinex","ETHUSD",1644049650640,0.00836415,3007.7,3007.3,1.67236]
["bitfinex","ETHUSD",1644049650839,0.96316415,3008.1,3007.4,2.95]
["bitfinex","ETHUSD",1644049651040,4.01301829,3008.5,3007.4,3.78117]
["bitfinex","ETHUSD",1644049651243,5.35756764,3008.3,3007.3,0.01]
["bitfinex","ETHUSD",1644049651443,1.17838583,3008.1,3007.4,1.15478374]
["bitfinex","ETHUSD",1644049651641,1.74969899,3008.1,3007.4,1.15478374]
["bitfinex","ETHUSD",1644049651842,1.74969899,3008.1,3007.3,0.01]
["bitfinex","ETHUSD",1644049652643,0.83129,3008.0,3007.3,0.01]
["bitfinex","ETHUSD",1644049653343,1.74969899,3008.1,3007.3,0.01]
["bitfinex","ETHUSD",1644049653544,4.82283845,3008.1,3007.3,0.01]
["bitfinex","ETHUSD",1644049653744,2.25834617,3008.0,3007.3,0.01]
["bitfinex","ETHUSD",1644049653994,1.43651055,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049654188,1.42705617,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049654990,0.00945427,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049655192,1.07875156,3007.4,3007.3,0.01]
["bitfinex","ETHUSD",1644049655391,3.50945427,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049655595,1.42709768,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049655991,0.83136,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049656191,3.50945427,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049656393,2.39672428,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049656791,0.96963162,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049658036,1.42704774,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049661584,1.42704774,3007.6,3007.3,0.01]
["bitfinex","ETHUSD",1644049661785,1.42704774,3007.5,3007.3,0.01]
["bitfinex","ETHUSD",1644049661987,7.02315995,3008.1,3007.3,0.84123]
["bitfinex","ETHUSD",1644049662285,0.00945417,3007.9,3007.3,0.84123]
["bitfinex","ETHUSD",1644049662486,1.42700668,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049663486,1.42700668,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049663685,1.42700668,3007.6,3007.3,0.01]
["bitfinex","ETHUSD",1644049663886,1.42700668,3007.5,3007.3,0.01]
["bitfinex","ETHUSD",1644049664090,1.42700668,3007.4,3007.3,0.01]
["bitfinex","ETHUSD",1644049664490,1.42700668,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049664690,1.42700668,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049664891,1.42700668,3007.6,3007.3,0.01]
["bitfinex","ETHUSD",1644049665092,1.42700668,3007.5,3007.3,0.01]
["bitfinex","ETHUSD",1644049665336,1.42700668,3007.4,3007.3,0.01]
["bitfinex","ETHUSD",1644049665537,1.42700668,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049665738,1.42700668,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049665941,1.18242101,3008.0,3007.3,0.01]
["bitfinex","ETHUSD",1644049665942,1.42700668,3007.6,3007.3,0.01]
["bitfinex","ETHUSD",1644049666139,1.42700668,3007.5,3007.3,0.01]
["bitfinex","ETHUSD",1644049666339,1.42700668,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049666540,1.42700668,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049666738,1.42700668,3007.6,3007.3,0.01]
["bitfinex","ETHUSD",1644049666939,1.42700668,3007.5,3007.3,0.01]
["bitfinex","ETHUSD",1644049667138,1.42700668,3007.4,3007.3,0.01]
["bitfinex","ETHUSD",1644049667541,1.42700668,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049667839,1.37700668,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049668042,1.18242101,3008.0,3007.3,0.01]
["bitfinex","ETHUSD",1644049668241,0.00945427,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049669085,0.84075427,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049669290,0.8313,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049669489,0.84075433,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049669690,3.90979981,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049670492,3.90034548,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049670692,3.90979981,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049670891,0.84075433,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049671094,0.00945433,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049672092,0.00945433,3007.9,3007.3,1.67243]
["bitfinex","ETHUSD",1644049672736,3.85151316,3008.1,3007.3,2.5036212]
["bitfinex","ETHUSD",1644049672737,3.2802,3008.1,3007.3,2.5036212]
["bitfinex","ETHUSD",1644049673137,0.00945433,3007.9,3007.4,0.83116]
["bitfinex","ETHUSD",1644049673741,0.00945433,3007.9,3007.4,1.66239]
["bitfinex","ETHUSD",1644049674039,3.2802,3008.1,3007.4,2.49349]
["bitfinex","ETHUSD",1644049674241,0.00945438,3007.9,3007.4,2.49349]
["bitfinex","ETHUSD",1644049674842,0.00945438,3007.9,3007.5,0.8310611]
["bitfinex","ETHUSD",1644049675044,0.00945438,3007.9,3007.5,2.4932011]
["bitfinex","ETHUSD",1644049675243,3.2802,3008.1,3007.5,2.4932011]
["bitfinex","ETHUSD",1644049675443,1.1253,3008.2,3007.5,0.83108]
["bitfinex","ETHUSD",1644049675444,0.00945443,3007.9,3007.5,0.83108]
["bitfinex","ETHUSD",1644049676044,0.00945443,3007.9,3007.7,0.83106]
["bitfinex","ETHUSD",1644049676247,0.00945443,3007.9,3007.7,1.66213]
["bitfinex","ETHUSD",1644049676496,1.51150894,3008.3,3007.7,1.66213]
["bitfinex","ETHUSD",1644049676687,0.00945421,3008.0,3007.7,0.83107]
["bitfinex","ETHUSD",1644049677287,0.00945421,3008.0,3007.7,1.92019542]
["bitfinex","ETHUSD",1644049677689,0.58832813,3008.2,3007.5,0.83116]
["bitfinex","ETHUSD",1644049677888,0.00945411,3008.0,3007.4,1.66227]
["bitfinex","ETHUSD",1644049678291,0.00945411,3008.0,3007.4,2.4934222]
["bitfinex","ETHUSD",1644049678689,0.00945411,3008.0,3007.5,0.83116]
["bitfinex","ETHUSD",1644049678895,0.42770475,3008.1,3007.5,0.83116]
["bitfinex","ETHUSD",1644049679089,0.00945443,3007.9,3007.5,0.83116]
["bitfinex","ETHUSD",1644049680094,1.78695853,3008.3,3007.5,0.83116]
["bitfinex","ETHUSD",1644049680342,0.00917079,3007.9,3007.5,0.83116]
["bitfinex","ETHUSD",1644049680938,0.00917079,3007.9,3007.6,0.83111]
["bitfinex","ETHUSD",1644049681140,0.00917079,3007.9,3007.6,1.66223]
["bitfinex","ETHUSD",1644049681340,0.95580853,3008.3,3007.6,2.4933226]
["bitfinex","ETHUSD",1644049681543,0.00917079,3007.9,3007.6,1.6622126]
["bitfinex","ETHUSD",1644049682541,4.83664118,3008.6,3007.6,1.6622126]
["bitfinex","ETHUSD",1644049682743,0.00917068,3007.9,3007.7,1.6621]
["bitfinex","ETHUSD",1644049682944,0.00917068,3007.9,3007.6,0.83112]
["bitfinex","ETHUSD",1644049683142,0.00917068,3007.9,3007.5,0.83121]
["bitfinex","ETHUSD",1644049683344,0.00917068,3007.9,3007.3,2.1719637]
["bitfinex","ETHUSD",1644049683543,0.00917068,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049683747,0.8313606,3007.9,3007.3,0.01]
["bitfinex","ETHUSD",1644049683998,7.94278038,3007.8,3007.3,0.01]
["bitfinex","ETHUSD",1644049684590,1.47023038,3007.7,3007.3,0.01]
["bitfinex","ETHUSD",1644049684791,0.478,3007.6,3007.3,0.01]
["bitfinex","ETHUSD",1644049684990,0.90476111,3007.4,3007.3,0.01]
["bitfinex","ETHUSD",1644049685791,3.0,3007.3,3006.8,0.25881914]
["bitfinex","ETHUSD",1644049685992,3.47773972,3007.2,3006.8,0.00881914]
["bitfinex","ETHUSD",1644049686189,3.47773972,3007.2,3006.3,2.9161617]
["bitfinex","ETHUSD",1644049686390,3.47773972,3007.2,3006.8,0.00881894]
["bitfinex","ETHUSD",1644049686989,0.55626981,3007.0,3006.8,0.00881894]
["bitfinex","ETHUSD",1644049687392,3.0827167,3006.9,3006.3,1.2532917]
["bitfinex","ETHUSD",1644049687590,3.0827167,3006.9,3006.8,0.00884188]
["bitfinex","ETHUSD",1644049687837,3.22799625,3006.9,3006.8,0.00884188]
["bitfinex","ETHUSD",1644049688336,4.05954625,3006.9,3006.8,0.00884188]
["bitfinex","ETHUSD",1644049688537,4.05954625,3006.9,3006.3,1.2532917]
["bitfinex","ETHUSD",1644049688736,4.05954625,3006.9,3006.7,0.00884196]
["bitfinex","ETHUSD",1644049689137,3.90609128,3006.9,3006.7,0.00884196]
["bitfinex","ETHUSD",1644049689343,3.94371787,3006.9,3006.7,0.00884196]
["bitfinex","ETHUSD",1644049689642,0.83155,3006.9,3006.3,1.2532917]
["bitfinex","ETHUSD",1644049689942,3.97642673,3006.9,3006.6,0.00884205]
["bitfinex","ETHUSD",1644049690141,0.83155,3006.9,3006.6,0.00884205]
["bitfinex","ETHUSD",1644049690741,3.91897424,3006.9,3006.6,0.00884205]
["bitfinex","ETHUSD",1644049690942,3.91897424,3006.9,3006.3,1.2532917]
["bitfinex","ETHUSD",1644049691242,3.91897424,3006.9,3006.6,0.00884215]
["bitfinex","ETHUSD",1644049692191,0.55626981,3007.0,3006.3,2.0847917]
["bitfinex","ETHUSD",1644049692391,0.55626981,3007.0,3006.6,0.00884064]
["bitfinex","ETHUSD",1644049692592,3.11176202,3007.3,3006.6,0.00884064]
["bitfinex","ETHUSD",1644049692792,2.59036111,3007.4,3006.6,0.00884064]
["bitfinex","ETHUSD",1644049692793,1.42733687,3007.2,3006.6,0.00884064]
["bitfinex","ETHUSD",1644049692997,5.66875598,3007.4,3006.6,0.00884064]
["bitfinex","ETHUSD",1644049692998,1.2076,3007.4,3006.6,0.00884064]
["bitfinex","ETHUSD",1644049693194,1.2076,3007.4,3006.8,0.83134]
["bitfinex","ETHUSD",1644049693594,4.15413994,3007.7,3006.9,1.66244]
["bitfinex","ETHUSD",1644049693595,3.32279994,3007.7,3006.9,1.66244]
["bitfinex","ETHUSD",1644049693797,1.42709398,3007.6,3006.9,1.66244]
["bitfinex","ETHUSD",1644049694197,1.42709398,3007.6,3007.1,0.9310604]
["bitfinex","ETHUSD",1644049694601,3.32279994,3007.7,3007.2,0.8312]
["bitfinex","ETHUSD",1644049694602,0.27639994,3007.7,3007.2,0.8312]
["bitfinex","ETHUSD",1644049694798,1.42707672,3007.6,3007.1,0.83121]
["bitfinex","ETHUSD",1644049694999,0.27639994,3007.7,3007.1,0.83121]
["bitfinex","ETHUSD",1644049695236,0.57135882,3007.6,3007.1,0.83121]
["bitfinex","ETHUSD",1644049695438,0.57135882,3007.6,3006.9,1.66244]
["bitfinex","ETHUSD",1644049695639,0.27639994,3007.7,3007.0,0.8312608]
["bitfinex","ETHUSD",1644049695839,0.27639994,3007.7,3007.1,0.83125]
["bitfinex","ETHUSD",1644049695840,0.13819997,3007.7,3007.1,0.83125]
["bitfinex","ETHUSD",1644049696843,0.13819997,3007.7,3007.1,1.66249]
["bitfinex","ETHUSD",1644049697043,0.13819997,3007.7,3007.2,0.83122]
["bitfinex","ETHUSD",1644049697347,0.55918251,3007.8,3007.2,0.83122]
["bitfinex","ETHUSD",1644049697545,0.55918251,3007.8,3007.1,0.83124]
["bitfinex","ETHUSD",1644049698547,0.55918251,3007.8,3007.1,1.66249]
["bitfinex","ETHUSD",1644049699192,0.88072671,3007.9,3007.1,1.66249]
["bitfinex","ETHUSD",1644049699394,1.42701934,3007.8,3007.1,1.66249]
["bitfinex","ETHUSD",1644049699797,1.42701934,3007.8,3007.1,0.83124]
["bitfinex","ETHUSD",1644049701897,1.42701934,3007.8,3006.9,1.66245]
["bitfinex","ETHUSD",1644049701898,1.42701934,3007.8,3006.9,2.49379]
["bitfinex","ETHUSD",1644049702098,1.42701934,3007.8,3006.8,1.67144089]
["bitfinex","ETHUSD",1644049702299,1.42701934,3007.8,3006.8,2.67144089]
["bitfinex","ETHUSD",1644049702736,0.83134,3007.7,3006.8,2.67144089]
["bitfinex","ETHUSD",1644049702938,1.42701934,3007.6,3007.0,0.83131]
["bitfinex","ETHUSD",1644049703339,1.46467838,3007.9,3007.0,0.83131]
["bitfinex","ETHUSD",1644049703539,1.42711903,3007.8,3007.0,0.83131]
["bitfinex","ETHUSD",1644049704342,1.42711903,3007.8,3007.0,1.6626]
["bitfinex","ETHUSD",1644049704543,1.42711903,3007.8,3007.0,2.4938796]
["bitfinex","ETHUSD",1644049705743,1.42711903,3007.8,3007.0,1.6626]
["bitfinex","ETHUSD",1644049707487,1.42616288,3007.8,3007.0,1.6626]
["bitfinex","ETHUSD",1644049711346,0.83134,3007.7,3007.0,0.83131]
["bitfinex","ETHUSD",1644049713742,1.45584079,3007.9,3007.0,0.8347017]
["bitfinex","ETHUSD",1644049713995,1.46467843,3007.9,3007.0,0.8347017]
["bitfinex","ETHUSD",1644049714799,1.46467843,3007.9,3007.3,0.83123]
["bitfinex","ETHUSD",1644049714800,0.88072658,3007.9,3007.3,0.83123]
["bitfinex","ETHUSD",1644049714999,0.87188894,3007.9,3007.3,0.83123]
["bitfinex","ETHUSD",1644049715198,0.88072668,3007.9,3007.3,0.83123]
["bitfinex","ETHUSD",1644049715602,0.1712208,3008.4,3007.3,0.83123]
["bitfinex","ETHUSD",1644049715800,0.0051208,3008.4,3007.4,0.83117]
["bitfinex","ETHUSD",1644049716003,0.03534214,3008.6,3007.8,3.0]
["bitfinex","ETHUSD",1644049716200,0.0051208,3008.8,3007.8,3.0]
["bitfinex","ETHUSD",1644049716201,0.0051208,3008.8,3007.9,0.64428]
["bitfinex","ETHUSD",1644049716401,3.5051208,3009.2,3007.9,1.64428]
["bitfinex","ETHUSD",1644049716599,0.87425184,3009.1,3008.4,0.91227054]
["bitfinex","ETHUSD",1644049716799,0.0051208,3009.0,3008.6,0.83079]
["bitfinex","ETHUSD",1644049717000,0.47029761,3008.9,3008.5,0.83083]
["bitfinex","ETHUSD",1644049717198,0.0051208,3009.0,3008.5,0.83083]
["bitfinex","ETHUSD",1644049718144,0.53191253,3008.9,3008.5,0.83083]
["bitfinex","ETHUSD",1644049718346,0.53191253,3008.9,3008.4,3.32324]
["bitfinex","ETHUSD",1644049718544,0.53191253,3008.9,3008.4,1.66166]
["bitfinex","ETHUSD",1644049719948,0.00945947,3008.8,3008.4,1.66166]
["bitfinex","ETHUSD",1644049720150,0.01458027,3008.8,3008.4,1.66166]
["bitfinex","ETHUSD",1644049720949,0.0051208,3008.8,3008.4,1.66166]
["bitfinex","ETHUSD",1644049721147,0.00945957,3008.8,3008.3,1.66173]
["bitfinex","ETHUSD",1644049721354,0.00945957,3008.8,3007.8,0.19855424]
["bitfinex","ETHUSD",1644049721600,0.00945957,3008.8,3007.6,0.00946334]
["bitfinex","ETHUSD",1644049721601,0.478,3008.7,3007.6,0.00946334]
["bitfinex","ETHUSD",1644049721800,0.84429617,3008.5,3007.6,0.00946334]
["bitfinex","ETHUSD",1644049722002,0.53943952,3008.0,3007.6,0.00946334]
["bitfinex","ETHUSD",1644049722200,3.5051208,3008.4,3007.2,0.16628]
["bitfinex","ETHUSD",1644049722405,1.035361,3007.8,3007.6,0.00946279]
["bitfinex","ETHUSD",1644049722804,0.00946075,3008.2,3007.6,0.00946279]
["bitfinex","ETHUSD",1644049723308,0.55111738,3008.4,3007.2,0.16628]
["bitfinex","ETHUSD",1644049723506,0.55111738,3008.4,3007.5,2.4931801]
["bitfinex","ETHUSD",1644049723704,0.99376237,3008.0,3007.6,0.00946264]
["bitfinex","ETHUSD",1644049724104,0.99376237,3008.0,3007.6,0.84054264]
["bitfinex","ETHUSD",1644049724505,0.99376237,3008.0,3007.6,0.83108]
["bitfinex","ETHUSD",1644049724706,0.00946097,3008.1,3007.6,0.84054254]
["bitfinex","ETHUSD",1644049724907,0.00946097,3008.1,3007.7,0.831017]
["bitfinex","ETHUSD",1644049725738,0.9699346,3008.1,3007.7,0.831017]
["bitfinex","ETHUSD",1644049725940,0.97939567,3008.1,3007.6,0.00946264]
["bitfinex","ETHUSD",1644049726338,0.97939567,3008.1,3007.6,0.84053264]
["bitfinex","ETHUSD",1644049726940,0.9699346,3008.1,3007.7,0.83102]
["bitfinex","ETHUSD",1644049727141,0.97939562,3008.1,3007.7,0.83102]
["bitfinex","ETHUSD",1644049728141,0.9699346,3008.1,3007.7,0.83102]
["bitfinex","ETHUSD",1644049728342,0.97939567,3008.1,3007.7,0.83102]
["bitfinex","ETHUSD",1644049729390,0.9699346,3008.1,3007.7,0.83102]
["bitfinex","ETHUSD",1644049729589,0.97939567,3008.1,3007.7,0.83102]
["bitfinex","ETHUSD",1644049730193,0.97939567,3008.1,3007.6,0.84053264]
["bitfinex","ETHUSD",1644049730194,0.97939567,3008.1,3007.6,0.00946264]
["bitfinex","ETHUSD",1644049730596,0.9699346,3008.1,3007.6,0.83112]
["bitfinex","ETHUSD",1644049730792,0.97939562,3008.1,3007.6,0.84058259]
["bitfinex","ETHUSD",1644049730993,0.97939562,3008.1,3007.6,0.00946259]
["bitfinex","ETHUSD",1644049731594,0.97939562,3008.1,3007.6,0.84058259]
["bitfinex","ETHUSD",1644049731793,0.01288787,3008.5,3007.6,0.83112]
["bitfinex","ETHUSD",1644049731994,0.00946102,3008.1,3007.6,0.84058259]
["bitfinex","ETHUSD",1644049732842,0.01288787,3008.5,3007.6,0.83112]
["bitfinex","ETHUSD",1644049733142,0.00946102,3008.1,3007.8,1.66225]
["bitfinex","ETHUSD",1644049734245,1.16651143,3008.2,3007.8,1.66225]
["bitfinex","ETHUSD",1644049734446,0.00946096,3008.1,3007.8,1.66225]
["bitfinex","ETHUSD",1644049735344,1.16651143,3008.2,3007.8,1.66225]
["bitfinex","ETHUSD",1644049735545,0.00946096,3008.1,3007.8,1.66225]
["bitfinex","ETHUSD",1644049736592,1.16651143,3008.2,3007.8,1.66225]
["bitfinex","ETHUSD",1644049736797,0.00946096,3008.1,3007.8,0.83113]
["bitfinex","ETHUSD",1644049736994,0.00946096,3008.1,3007.8,1.66225]
["bitfinex","ETHUSD",1644049737794,1.16651143,3008.2,3007.8,1.66225]
["bitfinex","ETHUSD",1644049737996,0.00303076,3008.1,3007.8,1.66225]
["bitfinex","ETHUSD",1644049738597,0.00156599,3008.1,3007.8,1.66225]
["bitfinex","ETHUSD",1644049739001,1.16651143,3008.2,3007.8,1.66225]
["bitfinex","ETHUSD",1644049739498,0.0051208,3008.4,3008.0,0.83105]
["bitfinex","ETHUSD",1644049739699,3.2661,3008.8,3008.1,0.831]
["bitfinex","ETHUSD",1644049739700,1.42679234,3008.3,3008.1,0.831]
["bitfinex","ETHUSD",1644049739901,0.0051208,3008.7,3008.1,0.831]
["bitfinex","ETHUSD",1644049740239,1.4267231,3008.6,3008.1,0.831]
["bitfinex","ETHUSD",1644049740842,1.4267231,3008.6,3008.1,1.662012]
["bitfinex","ETHUSD",1644049741440,1.4267231,3008.6,3008.1,2.55032076]
["bitfinex","ETHUSD",1644049742845,0.00946075,3008.5,3008.1,1.662012]
["bitfinex","ETHUSD",1644049743844,0.0051208,3008.7,3008.1,1.662012]
["bitfinex","ETHUSD",1644049744092,0.00303697,3008.5,3008.1,1.662012]
["bitfinex","ETHUSD",1644049744995,1.42669197,3008.6,3008.1,1.662012]
["bitfinex","ETHUSD",1644049745195,0.0094688,3008.5,3008.1,0.831]
["bitfinex","ETHUSD",1644049746195,0.0051208,3008.7,3008.1,0.831]
["bitfinex","ETHUSD",1644049746397,0.0094688,3008.5,3008.0,1.662]
["bitfinex","ETHUSD",1644049747197,1.42678443,3008.4,3007.7,2.81078129]
["bitfinex","ETHUSD",1644049747397,1.42678443,3008.4,3007.7,2.80131]
["bitfinex","ETHUSD",1644049747596,1.42678443,3008.3,3007.7,2.80775147]
["bitfinex","ETHUSD",1644049747843,4.37816103,3008.7,3007.7,0.00644147]
["bitfinex","ETHUSD",1644049748042,1.4267972,3008.6,3007.7,0.00644147]
["bitfinex","ETHUSD",1644049748243,3.10111107,3008.5,3007.7,0.00644147]
["bitfinex","ETHUSD",1644049748443,3.10111107,3008.5,3007.6,1.1687]
["bitfinex","ETHUSD",1644049748444,2.2580072,3008.4,3007.6,1.1687]
["bitfinex","ETHUSD",1644049748644,1.4267972,3008.3,3007.6,1.1687]
["bitfinex","ETHUSD",1644049748943,1.4267972,3008.3,3007.7,0.00644147]
["bitfinex","ETHUSD",1644049749548,1.4267972,3008.3,3007.7,0.83756147]
["bitfinex","ETHUSD",1644049749749,1.4267972,3008.2,3007.7,0.83112]
["bitfinex","ETHUSD",1644049749949,3.42771695,3008.6,3007.7,0.83756147]
["bitfinex","ETHUSD",1644049750149,1.42680647,3008.5,3007.7,0.83756147]
["bitfinex","ETHUSD",1644049750953,1.42680647,3008.5,3007.7,0.83112]
["bitfinex","ETHUSD",1644049751251,0.00946384,3008.3,3007.7,0.8405857]
["bitfinex","ETHUSD",1644049751500,1.42680647,3008.2,3007.7,0.8405857]
["bitfinex","ETHUSD",1644049751894,0.00946384,3008.3,3007.7,0.8405857]
["bitfinex","ETHUSD",1644049752092,0.0051208,3008.6,3007.7,0.83112]
["bitfinex","ETHUSD",1644049752292,1.42676836,3008.5,3007.7,0.83112]
["bitfinex","ETHUSD",1644049752492,0.00946383,3008.2,3007.7,1.67167555]
["bitfinex","ETHUSD",1644049753292,0.0051208,3008.6,3007.7,1.66221]
["bitfinex","ETHUSD",1644049753494,1.42677749,3008.5,3007.7,1.66221]
["bitfinex","ETHUSD",1644049753693,0.00946383,3008.2,3007.7,1.67167555]
["bitfinex","ETHUSD",1644049754501,0.0051208,3008.6,3007.7,1.66221]
["bitfinex","ETHUSD",1644049754698,0.00946383,3008.2,3007.7,1.67167555]
["bitfinex","ETHUSD",1644049755239,0.00946383,3008.2,3007.7,2.50274545]
["bitfinex","ETHUSD",1644049755840,0.0051208,3008.6,3007.7,2.50274545]
["bitfinex","ETHUSD",1644049755841,0.0051208,3008.6,3007.7,2.4932799]
["bitfinex","ETHUSD",1644049756141,0.00946383,3008.2,3007.7,2.50274545]
["bitfinex","ETHUSD",1644049756943,0.0051208,3008.6,3007.7,2.4932799]
["bitfinex","ETHUSD",1644049757146,0.00946383,3008.2,3007.7,2.50274545]
["bitfinex","ETHUSD",1644049758244,1.42677457,3008.1,3007.7,2.4932799]
["bitfinex","ETHUSD",1644049758443,0.00946383,3008.2,3007.7,2.50274545]
["bitfinex","ETHUSD",1644049758844,1.42677565,3008.1,3007.7,2.50274545]
["bitfinex","ETHUSD",1644049759093,1.42677565,3008.1,3007.8,0.83106]
["bitfinex","ETHUSD",1644049759500,0.00946378,3008.2,3007.8,0.83106]
["bitfinex","ETHUSD",1644049759701,1.42677401,3008.1,3007.8,0.83106]
["bitfinex","ETHUSD",1644049760699,0.00946383,3008.2,3007.8,0.83106]
["bitfinex","ETHUSD",1644049760899,0.00946383,3008.2,3007.9,0.8310269]
["bitfinex","ETHUSD",1644049760900,1.42677194,3008.1,3007.9,0.8310269]
["bitfinex","ETHUSD",1644049761300,1.42677194,3008.1,3007.8,2.49311]
["bitfinex","ETHUSD",1644049761701,1.42677194,3008.1,3007.8,1.66205]
["bitfinex","ETHUSD",1644049761901,1.42677194,3008.0,3007.7,0.83115]
["bitfinex","ETHUSD",1644049762205,3.06382085,3008.6,3007.7,0.83115]
["bitfinex","ETHUSD",1644049762206,0.00946383,3008.2,3007.7,0.84061555]
["bitfinex","ETHUSD",1644049762499,1.42679864,3008.1,3007.7,0.84061555]
["bitfinex","ETHUSD",1644049762741,1.42592358,3008.1,3007.7,0.84061555]
["bitfinex","ETHUSD",1644049762941,1.42592358,3008.1,3007.7,0.83115]
["bitfinex","ETHUSD",1644049763142,0.00946378,3008.2,3007.7,0.8406155]
["bitfinex","ETHUSD",1644049763544,0.00946378,3008.2,3007.7,1.6717055]
["bitfinex","ETHUSD",1644049764143,3.06382085,3008.6,3007.7,1.66224]
["bitfinex","ETHUSD",1644049764349,0.00946383,3008.2,3007.7,1.67170555]
["bitfinex","ETHUSD",1644049765448,3.06382085,3008.6,3007.7,1.66224]
["bitfinex","ETHUSD",1644049765648,0.00946383,3008.2,3007.7,1.67170555]
["bitfinex","ETHUSD",1644049766251,0.00946383,3008.2,3007.9,0.83105]
["bitfinex","ETHUSD",1644049766497,3.06382085,3008.6,3007.9,0.83105]
["bitfinex","ETHUSD",1644049766691,3.06382085,3008.6,3008.0,0.83104]
["bitfinex","ETHUSD",1644049766892,0.0051208,3008.6,3008.0,0.83104]
["bitfinex","ETHUSD",1644049767093,0.00946393,3008.2,3008.0,0.83104]
["bitfinex","ETHUSD",1644049767893,3.08881322,3008.6,3008.0,0.83104]
["bitfinex","ETHUSD",1644049768092,0.00946384,3008.3,3008.0,0.83104]
["bitfinex","ETHUSD",1644049769097,0.0051208,3008.6,3008.0,0.83104]
["bitfinex","ETHUSD",1644049769301,0.00946373,3008.3,3008.0,0.83104]
["bitfinex","ETHUSD",1644049769700,0.00946373,3008.3,3007.7,0.84059575]
["bitfinex","ETHUSD",1644049770102,3.08365073,3008.6,3007.7,0.83113]
["bitfinex","ETHUSD",1644049770346,0.00302358,3008.2,3007.7,0.83113]
["bitfinex","ETHUSD",1644049770547,0.00302358,3008.2,3007.8,0.83107]
["bitfinex","ETHUSD",1644049771347,3.08430347,3008.6,3008.0,0.83109]
["bitfinex","ETHUSD",1644049771548,0.00945638,3008.2,3008.0,0.83109]
["bitfinex","ETHUSD",1644049772552,3.08430347,3008.6,3008.0,0.83109]
["bitfinex","ETHUSD",1644049772749,0.00945634,3008.3,3008.0,0.83109]
["bitfinex","ETHUSD",1644049773854,3.08430347,3008.6,3008.0,0.83109]
["bitfinex","ETHUSD",1644049774099,0.00945624,3008.3,3008.0,0.83109]
["bitfinex","ETHUSD",1644049775000,3.08430347,3008.6,3008.0,0.83109]
["bitfinex","ETHUSD",1644049775304,0.00945624,3008.3,3008.0,0.83109]
["bitfinex","ETHUSD",1644049776200,3.08430347,3008.6,3008.0,0.83109]
["bitfinex","ETHUSD",1644049776401,0.00945624,3008.3,3008.0,0.83109]
["bitfinex","ETHUSD",1644049777400,3.08430347,3008.6,3008.0,0.83109]
["bitfinex","ETHUSD",1644049777601,0.00945624,3008.3,3008.0,0.83109]
["bitfinex","ETHUSD",1644049778440,0.00945624,3008.3,3007.7,1.67159825]
["bitfinex","ETHUSD",1644049778441,0.00945624,3008.3,3007.7,0.00945825]
["bitfinex","ETHUSD",1644049779747,0.83115,3008.4,3007.6,1.1687]
["bitfinex","ETHUSD",1644049779947,0.00945638,3008.2,3007.7,0.0094581]
["bitfinex","ETHUSD",1644049780549,0.00945638,3008.2,3007.7,0.8406081]
["bitfinex","ETHUSD",1644049781049,3.1026208,3008.6,3007.7,1.6622454]
["bitfinex","ETHUSD",1644049781248,0.00945633,3008.2,3007.7,1.67170344]
["bitfinex","ETHUSD",1644049782193,3.9337408,3008.6,3007.8,0.83109]
["bitfinex","ETHUSD",1644049782392,0.00945633,3008.2,3007.7,0.84060804]
["bitfinex","ETHUSD",1644049782593,1.42680821,3008.1,3007.8,0.83112]
["bitfinex","ETHUSD",1644049783597,1.42680821,3008.0,3007.8,0.83112]
["bitfinex","ETHUSD",1644049783796,1.42680821,3007.9,3007.8,0.83112]
["bitfinex","ETHUSD",1644049783997,1.42680821,3007.9,3007.7,0.84057804]
["bitfinex","ETHUSD",1644049783998,1.42680821,3007.9,3007.7,1.67171804]
["bitfinex","ETHUSD",1644049784197,0.00945633,3008.2,3007.7,1.67171804]
["bitfinex","ETHUSD",1644049784399,1.4268155,3008.1,3007.7,0.84059804]
["bitfinex","ETHUSD",1644049784598,1.4268155,3008.1,3007.8,2.49311]
["bitfinex","ETHUSD",1644049784800,0.00945633,3008.2,3007.8,2.49311]
["bitfinex","ETHUSD",1644049785001,0.00945633,3008.2,3007.9,1.6618504]
["bitfinex","ETHUSD",1644049785252,0.00945633,3008.2,3008.0,0.83093]
["bitfinex","ETHUSD",1644049785848,0.0051208,3008.6,3008.0,0.83093]
["bitfinex","ETHUSD",1644049786049,1.42663337,3008.5,3008.0,0.83093]
["bitfinex","ETHUSD",1644049786248,1.4255052,3008.5,3008.0,0.83093]
["bitfinex","ETHUSD",1644049786650,1.4255052,3008.5,3008.1,0.83089]
["bitfinex","ETHUSD",1644049786850,1.4255052,3008.5,3008.1,1.66176]
["bitfinex","ETHUSD",1644049787052,1.4255052,3008.5,3008.2,0.83087]
["bitfinex","ETHUSD",1644049787453,0.0051208,3008.7,3008.2,2.49269]
["bitfinex","ETHUSD",1644049787654,3.2712208,3008.8,3008.3,0.8308938]
["bitfinex","ETHUSD",1644049787855,3.2712208,3008.8,3008.4,0.83076]
["bitfinex","ETHUSD",1644049787856,0.0051208,3008.8,3008.4,0.83076]
["bitfinex","ETHUSD",1644049788055,0.0051208,3009.0,3008.4,0.83076]
["bitfinex","ETHUSD",1644049788259,1.2490208,3009.1,3008.5,1.17563461]
["bitfinex","ETHUSD",1644049788456,0.0094503,3008.8,3008.5,1.17563461]
["bitfinex","ETHUSD",1644049788856,0.0094503,3008.8,3008.5,2.00638961]
["bitfinex","ETHUSD",1644049789104,0.0094503,3008.8,3008.6,1.66158]
["bitfinex","ETHUSD",1644049789307,0.04291634,3009.2,3008.6,1.66158]
["bitfinex","ETHUSD",1644049789308,0.0051208,3009.2,3008.6,1.66158]
["bitfinex","ETHUSD",1644049789503,0.0051208,3009.2,3008.6,2.49244]
["bitfinex","ETHUSD",1644049789702,0.00945009,3008.9,3008.6,2.49244]
["bitfinex","ETHUSD",1644049790104,0.00945009,3008.9,3008.8,0.830803]
["bitfinex","ETHUSD",1644049790707,0.0051208,3009.2,3008.9,1.66153]
["bitfinex","ETHUSD",1644049790909,0.00944977,3009.0,3008.9,1.66153]
["bitfinex","ETHUSD",1644049791705,0.0051208,3009.2,3008.9,1.66153]
["bitfinex","ETHUSD",1644049791908,0.99169462,3009.3,3009.0,1.66154]
["bitfinex","ETHUSD",1644049792107,0.00944956,3009.1,3009.0,1.66154]
["bitfinex","ETHUSD",1644049792946,0.99169462,3009.3,3009.0,1.66154]
["bitfinex","ETHUSD",1644049793144,0.00944934,3009.2,3009.0,1.66154]
["bitfinex","ETHUSD",1644049793548,0.00944934,3009.2,3009.0,0.83077]
["bitfinex","ETHUSD",1644049794148,0.99169462,3009.3,3009.0,0.83077]
["bitfinex","ETHUSD",1644049794348,1.00114385,3009.3,3009.0,0.83077]
["bitfinex","ETHUSD",1644049795350,0.99169462,3009.3,3009.0,0.83077]
["bitfinex","ETHUSD",1644049795551,1.00114375,3009.3,3009.0,0.83077]
["bitfinex","ETHUSD",1644049796593,0.99169462,3009.3,3009.0,0.83077]
["bitfinex","ETHUSD",1644049796793,1.00114375,3009.3,3009.0,0.83077]
["bitfinex","ETHUSD",1644049797898,0.99169462,3009.3,3009.0,0.83077]
["bitfinex","ETHUSD",1644049798098,1.00114375,3009.3,3009.0,0.83077]
["bitfinex","ETHUSD",1644049798300,1.00114375,3009.3,3008.9,0.83085]
["bitfinex","ETHUSD",1644049799100,0.99169462,3009.3,3008.9,0.83085]
["bitfinex","ETHUSD",1644049799300,1.00114385,3009.3,3008.9,0.83085]
["bitfinex","ETHUSD",1644049800245,0.99169462,3009.3,3008.9,0.83085]
["bitfinex","ETHUSD",1644049800447,1.00114385,3009.3,3008.9,0.83085]
["bitfinex","ETHUSD",1644049801356,0.99169462,3009.3,3008.9,0.83085]
["bitfinex","ETHUSD",1644049801553,0.99169462,3009.3,3008.9,1.66163]
["bitfinex","ETHUSD",1644049801753,1.00114385,3009.3,3008.9,2.4923952]
["bitfinex","ETHUSD",1644049801955,1.00114385,3009.3,3009.0,0.83076]
["bitfinex","ETHUSD",1644049802554,1.00114385,3009.3,3009.0,1.66151]
["bitfinex","ETHUSD",1644049802555,0.99169462,3009.3,3009.0,1.66151]
["bitfinex","ETHUSD",1644049802954,0.99169462,3009.3,3009.0,2.66151]
["bitfinex","ETHUSD",1644049802955,1.00114375,3009.3,3009.0,2.66151]
["bitfinex","ETHUSD",1644049803354,1.00114375,3009.3,3009.0,1.66151]
["bitfinex","ETHUSD",1644049803754,0.99169462,3009.3,3009.0,1.66151]
["bitfinex","ETHUSD",1644049804395,0.99169462,3009.3,3009.0,2.66151]
["bitfinex","ETHUSD",1644049805401,0.99169462,3009.3,3009.0,3.49108381]
["bitfinex","ETHUSD",1644049805598,0.99169462,3009.3,3009.0,2.66041381]
["bitfinex","ETHUSD",1644049807601,1.00113836,3009.3,3009.0,2.66041381]
["bitfinex","ETHUSD",1644049808250,1.00113836,3009.3,3009.0,1.82966381]
["bitfinex","ETHUSD",1644049808451,1.00113836,3009.3,3009.0,0.82966381]
["bitfinex","ETHUSD",1644049808653,0.99169462,3009.3,3009.0,1.82966381]
["bitfinex","ETHUSD",1644049808850,1.00113836,3009.3,3009.0,1.82966381]
["bitfinex","ETHUSD",1644049809057,1.00113836,3009.3,3009.2,2.97601174]
["bitfinex","ETHUSD",1644049809257,2.42746182,3009.3,3009.2,2.97601174]
["bitfinex","ETHUSD",1644049809858,2.41801808,3009.3,3009.2,2.97601174]
["bitfinex","ETHUSD",1644049810463,2.41800673,3009.3,3009.2,3.97601174]
["bitfinex","ETHUSD",1644049810660,2.41800673,3009.3,3009.2,2.97601174]
["bitfinex","ETHUSD",1644049811705,0.99169462,3009.3,3009.2,3.97601174]
["bitfinex","ETHUSD",1644049811901,0.99169462,3009.3,3009.2,7.20475903]
["bitfinex","ETHUSD",1644049813003,0.99169462,3009.3,3009.2,3.97601174]
["bitfinex","ETHUSD",1644049813302,0.99169462,3009.3,3009.2,7.11531874]
["bitfinex","ETHUSD",1644049815546,0.99169462,3009.3,3009.2,7.58159874]
["bitfinex","ETHUSD",1644049816147,0.99169462,3009.3,3009.2,6.11531874]
["bitfinex","ETHUSD",1644049816346,0.99169462,3009.3,3009.2,7.41531874]
["bitfinex","ETHUSD",1644049816547,0.99169462,3009.3,3009.2,2.97601174]
["bitfinex","ETHUSD",1644049817152,0.99169462,3009.3,3009.2,3.97601174]
["bitfinex","ETHUSD",1644049817754,0.99169462,3009.3,3009.2,2.97601174]
["bitfinex","ETHUSD",1644049818156,0.99169462,3009.3,3009.2,4.10433893]
["bitfinex","ETHUSD",1644049818354,0.99169462,3009.3,3009.2,3.10433893]
["bitfinex","ETHUSD",1644049819004,0.99169462,3009.3,3009.2,4.10433893]
["bitfinex","ETHUSD",1644049821808,2.41799792,3009.3,3009.2,4.10433893]
["bitfinex","ETHUSD",1644049825653,2.41659949,3009.3,3009.2,4.10433893]
["bitfinex","ETHUSD",1644049826154,2.41659949,3009.3,3009.2,3.10433893]
["bitfinex","ETHUSD",1644049826804,3.47648491,3009.3,3009.2,3.10433893]
["bitfinex","ETHUSD",1644049827009,6.69193874,3009.3,3009.2,3.10433893]
["bitfinex","ETHUSD",1644049827204,6.98860768,3009.3,3009.2,1.58283174]
["bitfinex","ETHUSD",1644049827410,6.98860768,3009.3,3008.2,0.16628]
["bitfinex","ETHUSD",1644049827411,6.98860768,3009.3,3008.2,0.29460719]
["bitfinex","ETHUSD",1644049827604,0.83107,3009.0,3008.9,1.58283174]
["bitfinex","ETHUSD",1644049827803,1.4263033,3009.0,3008.9,1.58283174]
["bitfinex","ETHUSD",1644049828606,2.2573333,3009.0,3008.9,1.58283174]
["bitfinex","ETHUSD",1644049829204,5.71587861,3009.0,3008.9,1.58283174]
["bitfinex","ETHUSD",1644049829807,4.88484861,3009.0,3008.9,1.58283174]
["bitfinex","ETHUSD",1644049830011,1.4263033,3009.0,3008.9,1.58283174]
["bitfinex","ETHUSD",1644049830447,1.43573951,3009.1,3008.9,1.58283174]
["bitfinex","ETHUSD",1644049830645,1.4263033,3009.0,3008.9,1.58283174]
["bitfinex","ETHUSD",1644049832948,5.66296779,3009.2,3008.9,1.58283174]
["bitfinex","ETHUSD",1644049832949,1.43573951,3009.1,3008.9,1.58283174]
["bitfinex","ETHUSD",1644049833150,1.4263033,3009.0,3008.9,1.58283174]
["bitfinex","ETHUSD",1644049833350,1.4263033,3009.0,3008.2,0.83099]
["bitfinex","ETHUSD",1644049833351,1.4263033,3009.0,3008.3,0.12832719]
["bitfinex","ETHUSD",1644049833551,2.2624341,3009.0,3008.9,1.58283174]
["bitfinex","ETHUSD",1644049833749,2.2573133,3009.0,3008.9,1.58283174]
["bitfinex","ETHUSD",1644049834008,1.4263033,3009.0,3008.9,1.58283174]
["bitfinex","ETHUSD",1644049835302,4.59865061,3009.0,3008.9,1.58283174]
["bitfinex","ETHUSD",1644049840855,4.59865061,3009.0,3008.0,1.1361]
["bitfinex","ETHUSD",1644049840856,0.4767787,3008.3,3008.0,1.1361]
["bitfinex","ETHUSD",1644049841055,0.4767787,3008.3,3007.6,1.1564]
["bitfinex","ETHUSD",1644049841056,1.4263033,3008.2,3007.6,1.1564]
["bitfinex","ETHUSD",1644049841254,1.4263033,3008.2,3007.7,0.00944072]
["bitfinex","ETHUSD",1644049841904,1.1786613,3008.1,3007.7,0.00944072]
["bitfinex","ETHUSD",1644049842404,1.1786613,3008.1,3007.5,1.0]
["bitfinex","ETHUSD",1644049842603,1.1786613,3008.1,3007.7,0.00943967]
["bitfinex","ETHUSD",1644049843404,1.1786613,3008.1,3007.4,2.42857]
["bitfinex","ETHUSD",1644049843603,1.1786613,3008.1,3007.7,0.00943967]
["bitfinex","ETHUSD",1644049844711,1.1786613,3008.1,3007.4,3.42857]
["bitfinex","ETHUSD",1644049844908,1.1786613,3008.1,3007.7,0.00943967]
["bitfinex","ETHUSD",1644049845954,1.1786613,3008.1,3007.5,1.83118]
["bitfinex","ETHUSD",1644049846154,1.1786613,3008.1,3007.7,0.00943967]
["bitfinex","ETHUSD",1644049846753,0.00943797,3008.2,3007.7,0.00943967]
["bitfinex","ETHUSD",1644049847154,3.54396062,3008.3,3007.6,1.83114]
["bitfinex","ETHUSD",1644049847354,0.00943802,3008.2,3007.7,0.00943972]
["bitfinex","ETHUSD",1644049848254,3.54396062,3008.3,3007.6,0.83114]
["bitfinex","ETHUSD",1644049848554,3.54396062,3008.3,3007.7,0.00943972]
["bitfinex","ETHUSD",1644049848555,0.00943802,3008.2,3007.7,0.00943972]
["bitfinex","ETHUSD",1644049848856,1.43624578,3008.2,3007.7,0.00943972]
["bitfinex","ETHUSD",1644049849102,4.97578921,3008.1,3007.7,0.00943972]
["bitfinex","ETHUSD",1644049849306,1.42680776,3008.0,3007.7,0.00943972]
["bitfinex","ETHUSD",1644049849504,4.23077629,3007.9,3007.3,1.1894917]
["bitfinex","ETHUSD",1644049849704,4.23077629,3007.9,3007.7,0.00943967]
["bitfinex","ETHUSD",1644049849905,3.0943815,3007.8,3007.7,0.00943967]
["bitfinex","ETHUSD",1644049850105,3.09110424,3007.8,3007.7,0.00943967]
["bitfinex","ETHUSD",1644049850304,0.85272556,3007.9,3007.7,0.00943967]
["bitfinex","ETHUSD",1644049850504,3.08147558,3007.8,3007.7,0.00943967]
["bitfinex","ETHUSD",1644049850708,0.42467732,3007.2,3007.1,0.00341908]
["bitfinex","ETHUSD",1644049850909,3.08147558,3007.8,3007.0,2.49368]
["bitfinex","ETHUSD",1644049851105,3.08147558,3007.8,3007.1,0.00341908]
["bitfinex","ETHUSD",1644049852205,0.594994,3007.4,3007.3,0.00944036]
["bitfinex","ETHUSD",1644049853046,2.83147558,3007.8,3007.1,0.00341908]
["bitfinex","ETHUSD",1644049853248,3.9980395,3007.9,3007.2,0.00944057]
["bitfinex","ETHUSD",1644049853446,0.85272556,3007.9,3007.2,0.00944057]
["bitfinex","ETHUSD",1644049853647,3.94432136,3007.9,3007.2,0.00944057]
["bitfinex","ETHUSD",1644049853848,3.94432136,3007.9,3007.2,0.01285965]
["bitfinex","ETHUSD",1644049854047,0.52912857,3007.6,3007.2,0.01285965]
["bitfinex","ETHUSD",1644049854253,0.52912857,3007.6,3007.2,0.00341908]
["bitfinex","ETHUSD",1644049854451,0.52912857,3007.6,3007.4,0.00944015]
["bitfinex","ETHUSD",1644049854851,0.85272556,3007.9,3007.4,0.00944015]
["bitfinex","ETHUSD",1644049855052,3.07385177,3007.8,3007.4,0.00944015]
["bitfinex","ETHUSD",1644049855253,3.11908014,3007.8,3007.4,0.00944015]
["bitfinex","ETHUSD",1644049855452,0.85272556,3007.9,3007.2,0.00341908]
["bitfinex","ETHUSD",1644049855653,0.85272556,3007.9,3007.4,0.00944004]
["bitfinex","ETHUSD",1644049855855,0.51115739,3007.6,3007.4,0.00944004]
["bitfinex","ETHUSD",1644049856700,0.51115739,3007.6,3007.2,0.00341908]
["bitfinex","ETHUSD",1644049856900,0.85272556,3007.9,3007.3,0.00944025]
["bitfinex","ETHUSD",1644049857909,0.85272556,3007.9,3007.2,0.00341908]
["bitfinex","ETHUSD",1644049858205,0.53264356,3007.7,3007.4,0.00944004]
["bitfinex","ETHUSD",1644049859006,0.53264356,3007.7,3007.2,0.00341908]
["bitfinex","ETHUSD",1644049859409,3.5,3007.6,3007.4,0.00944015]
["bitfinex","ETHUSD",1644049859611,4.3314437,3007.6,3007.4,0.00944015]
["bitfinex","ETHUSD",1644049859812,0.01702913,3007.3,3006.6,0.04118997]
["bitfinex","ETHUSD",1644049860012,4.9271824,3007.5,3005.3,2.38841777]
["bitfinex","ETHUSD",1644049860013,0.01262151,3007.0,3005.3,2.38841777]
["bitfinex","ETHUSD",1644049860264,1.62046169,3005.5,3005.3,0.67857875]
["bitfinex","ETHUSD",1644049861059,1.62046169,3005.5,3004.5,7.38]
["bitfinex","ETHUSD",1644049861460,1.62046169,3005.5,3004.5,6.5481]
["bitfinex","ETHUSD",1644049861655,1.13257872,3005.5,3004.4,1.11664415]
["bitfinex","ETHUSD",1644049861864,0.4062,3005.8,3004.6,0.83187]
["bitfinex","ETHUSD",1644049862757,0.4062,3005.8,3005.6,1.13817285]
["bitfinex","ETHUSD",1644049863159,0.4062,3005.8,3005.2,7.38]
["bitfinex","ETHUSD",1644049863663,0.4062,3005.8,3004.6,3.5504]
["bitfinex","ETHUSD",1644049863860,0.4062,3005.8,3004.6,4.132231]
["bitfinex","ETHUSD",1644049864103,1.36388746,3005.8,3005.3,0.0094075]
["bitfinex","ETHUSD",1644049864509,0.4062,3005.8,3005.3,0.0094075]
["bitfinex","ETHUSD",1644049865111,0.4062,3005.8,3005.0,1.39193304]
["bitfinex","ETHUSD",1644049865307,0.4062,3005.8,3005.4,0.0094074]
["bitfinex","ETHUSD",1644049866319,0.4062,3005.8,3005.3,1.6634]
["bitfinex","ETHUSD",1644049866512,0.4062,3005.8,3005.4,0.00940729]
["bitfinex","ETHUSD",1644049866709,0.4062,3005.8,3005.4,0.17568729]
["bitfinex","ETHUSD",1644049866910,0.4062,3005.8,3005.5,0.94083574]
["bitfinex","ETHUSD",1644049867112,0.4062,3005.8,3005.6,0.83154]
["bitfinex","ETHUSD",1644049868148,0.4062,3005.8,3005.6,1.83154]
["bitfinex","ETHUSD",1644049868747,0.4062,3005.8,3005.7,0.16628]
["bitfinex","ETHUSD",1644049869148,0.4062,3005.8,3005.7,3.60037683]
["bitfinex","ETHUSD",1644049869354,0.4062,3005.8,3005.7,4.43409683]
["bitfinex","ETHUSD",1644049869555,0.4062,3005.8,3005.7,3.43409683]
["bitfinex","ETHUSD",1644049869756,0.00093597,3005.7,3005.5,4.24831974]
["bitfinex","ETHUSD",1644049869956,0.00093597,3005.7,3005.5,4.23891266]
["bitfinex","ETHUSD",1644049870157,0.00093597,3005.7,3005.6,3.2874082]
["bitfinex","ETHUSD",1644049870460,0.00093597,3005.7,3005.6,0.00940697]
["bitfinex","ETHUSD",1644049871057,0.00093597,3005.7,3005.3,0.83172]
["bitfinex","ETHUSD",1644049871257,0.00093597,3005.7,3005.5,0.00940719]
["bitfinex","ETHUSD",1644049872297,0.00093597,3005.7,3005.4,4.22647947]
["bitfinex","ETHUSD",1644049872499,0.00093597,3005.7,3005.4,4.23588676]
["bitfinex","ETHUSD",1644049873399,0.00093597,3005.7,3005.4,4.22647947]
["bitfinex","ETHUSD",1644049873599,0.00093597,3005.7,3005.4,0.97169891]
["bitfinex","ETHUSD",1644049873800,0.00093597,3005.7,3005.4,0.98110631]
["bitfinex","ETHUSD",1644049874804,0.00093597,3005.7,3005.4,0.97169891]
["bitfinex","ETHUSD",1644049875005,0.00093597,3005.7,3005.4,0.98110631]
["bitfinex","ETHUSD",1644049875248,0.00093597,3005.7,3005.4,0.98452342]
["bitfinex","ETHUSD",1644049875448,0.00093597,3005.7,3005.4,4.2018801]
["bitfinex","ETHUSD",1644049875848,0.00093597,3005.7,3005.4,4.1924727]
["bitfinex","ETHUSD",1644049876349,0.00093597,3005.7,3005.5,1.0]
["bitfinex","ETHUSD",1644049876948,0.00093597,3005.7,3005.4,4.24300758]
["bitfinex","ETHUSD",1644049877151,0.00093597,3005.7,3005.5,1.0]
["bitfinex","ETHUSD",1644049877351,0.00093597,3005.7,3005.5,3.27997702]
["bitfinex","ETHUSD",1644049878552,0.00093597,3005.7,3005.5,4.11160702]
["bitfinex","ETHUSD",1644049878753,0.00093597,3005.7,3005.6,4.32736995]
["bitfinex","ETHUSD",1644049881008,0.00093597,3005.7,3005.6,4.79364995]
["bitfinex","ETHUSD",1644049881203,0.00093597,3005.7,3005.6,4.32736995]
["bitfinex","ETHUSD",1644049882406,0.00093597,3005.7,3005.6,3.32736995]
["bitfinex","ETHUSD",1644049882748,0.00093597,3005.7,3005.5,0.00940719]
["bitfinex","ETHUSD",1644049883249,0.00093597,3005.7,3005.4,5.99221597]
["bitfinex","ETHUSD",1644049883950,0.13819997,3006.6,3005.9,1.11502936]
["bitfinex","ETHUSD",1644049884152,0.13819997,3006.6,3006.0,0.00341711]
["bitfinex","ETHUSD",1644049884555,0.13819997,3006.6,3006.1,0.00940592]
["bitfinex","ETHUSD",1644049885455,0.13819997,3006.6,3005.9,0.00341711]
["bitfinex","ETHUSD",1644049885655,0.13819997,3006.6,3006.2,0.00940571]
["bitfinex","ETHUSD",1644049886698,0.13819997,3006.6,3005.9,0.00341711]
["bitfinex","ETHUSD",1644049886901,0.13819997,3006.6,3006.2,0.0094056]
["bitfinex","ETHUSD",1644049887899,0.13819997,3006.6,3005.5,0.00341711]
["bitfinex","ETHUSD",1644049888100,0.13819997,3006.6,3006.2,0.0094056]
["bitfinex","ETHUSD",1644049889098,0.13819997,3006.6,3005.6,0.00341711]
["bitfinex","ETHUSD",1644049889304,0.13819997,3006.6,3006.2,0.0094056]
["bitfinex","ETHUSD",1644049889506,3.63819997,3006.6,3006.2,0.0094056]
["bitfinex","ETHUSD",1644049889703,1.05117726,3006.5,3006.2,0.0094056]
["bitfinex","ETHUSD",1644049889904,1.88293726,3006.5,3006.2,0.0094056]
["bitfinex","ETHUSD",1644049890351,1.88293726,3006.5,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049890549,1.88293726,3006.5,3006.2,0.00940571]
["bitfinex","ETHUSD",1644049890749,1.14186138,3006.0,3005.7,0.0376291]
["bitfinex","ETHUSD",1644049891550,1.14186138,3006.0,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049894102,1.14186138,3006.0,3005.5,0.0094044]
["bitfinex","ETHUSD",1644049895006,1.14186138,3006.0,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049895407,1.14186138,3006.0,3005.6,0.0094043]
["bitfinex","ETHUSD",1644049896206,1.14186138,3006.0,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049896607,1.14186138,3006.0,3005.6,0.00940419]
["bitfinex","ETHUSD",1644049897608,1.14186138,3006.0,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049897854,3.0281,3006.3,3005.6,0.00940419]
["bitfinex","ETHUSD",1644049898454,0.50923914,3006.2,3005.6,0.00940419]
["bitfinex","ETHUSD",1644049898654,4.00923914,3006.2,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049898854,4.00923914,3006.2,3005.8,0.00940388]
["bitfinex","ETHUSD",1644049899056,0.93489126,3006.0,3005.8,0.00940388]
["bitfinex","ETHUSD",1644049899264,3.5,3006.2,3005.8,0.00940388]
["bitfinex","ETHUSD",1644049899861,3.5,3006.2,3005.4,0.83510711]
["bitfinex","ETHUSD",1644049900064,0.57546922,3006.1,3005.4,0.83510711]
["bitfinex","ETHUSD",1644049900264,1.63618493,3006.1,3005.8,0.00940377]
["bitfinex","ETHUSD",1644049900663,1.06071571,3006.1,3005.8,0.00940377]
["bitfinex","ETHUSD",1644049901160,1.06071571,3006.1,3005.4,0.83510711]
["bitfinex","ETHUSD",1644049901361,1.06071571,3006.1,3005.8,0.00940388]
["bitfinex","ETHUSD",1644049902401,1.06071571,3006.1,3005.4,0.83510711]
["bitfinex","ETHUSD",1644049902604,1.06071571,3006.1,3005.8,0.00940388]
["bitfinex","ETHUSD",1644049903604,1.06071571,3006.1,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049903903,1.06071571,3006.1,3005.8,0.00940388]
["bitfinex","ETHUSD",1644049904705,1.06071571,3006.1,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049904907,1.06071571,3006.1,3005.8,0.00940388]
["bitfinex","ETHUSD",1644049905957,1.06071571,3006.1,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049906156,1.42763054,3006.0,3005.8,0.00940388]
["bitfinex","ETHUSD",1644049906558,1.06071571,3006.1,3005.8,0.00940388]
["bitfinex","ETHUSD",1644049907160,1.42762023,3006.0,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049907360,1.42762023,3006.0,3005.8,0.00940388]
["bitfinex","ETHUSD",1644049908357,1.42762023,3006.0,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049908559,1.42762023,3006.0,3005.7,0.00940398]
["bitfinex","ETHUSD",1644049909502,1.42762023,3006.0,3005.4,3.21692215]
["bitfinex","ETHUSD",1644049909704,0.16867897,3006.6,3005.7,0.00940409]
["bitfinex","ETHUSD",1644049909705,0.03988043,3006.6,3005.7,0.00940409]
["bitfinex","ETHUSD",1644049909905,1.42748048,3006.5,3005.8,0.16628]
["bitfinex","ETHUSD",1644049910105,1.42748048,3006.5,3005.9,1.31294121]
["bitfinex","ETHUSD",1644049910306,1.42748048,3006.5,3006.0,0.3]
["bitfinex","ETHUSD",1644049910503,1.42748048,3006.5,3006.2,1.12246031]
["bitfinex","ETHUSD",1644049910704,0.03988043,3006.6,3006.3,0.8314]
["bitfinex","ETHUSD",1644049910705,0.030479,3006.6,3006.3,0.8314]
["bitfinex","ETHUSD",1644049910906,0.03988083,3006.6,3006.3,0.8314]
["bitfinex","ETHUSD",1644049911103,0.03988083,3006.6,3006.3,3.4941555]
["bitfinex","ETHUSD",1644049911305,0.03988083,3006.6,3006.3,2.4941555]
["bitfinex","ETHUSD",1644049911505,0.03988083,3006.6,3006.3,1.6627855]
["bitfinex","ETHUSD",1644049911906,0.030479,3006.6,3006.3,6.01161337]
["bitfinex","ETHUSD",1644049912105,0.03988088,3006.6,3006.3,6.01161337]
["bitfinex","ETHUSD",1644049912950,0.03988088,3006.6,3006.4,0.97296246]
["bitfinex","ETHUSD",1644049913148,0.030479,3006.6,3006.5,4.1198871]
["bitfinex","ETHUSD",1644049913349,0.03988088,3006.6,3006.5,0.83138]
["bitfinex","ETHUSD",1644049914352,0.030479,3006.6,3006.5,0.83138]
["bitfinex","ETHUSD",1644049914554,0.02924445,3006.6,3006.5,0.83138]
["bitfinex","ETHUSD",1644049914952,0.02924445,3006.6,3006.3,1.83139]
["bitfinex","ETHUSD",1644049915352,0.02924445,3006.6,3006.3,5.08513251]
["bitfinex","ETHUSD",1644049915556,0.02924445,3006.6,3006.3,1.0]
["bitfinex","ETHUSD",1644049915557,1.42741361,3006.5,3006.3,1.0]
["bitfinex","ETHUSD",1644049915954,1.42741361,3006.5,3006.1,2.30123711]
["bitfinex","ETHUSD",1644049916153,1.42741361,3006.5,3006.2,0.3]
["bitfinex","ETHUSD",1644049916597,1.42741361,3006.5,3006.1,1.30123711]
["bitfinex","ETHUSD",1644049916598,1.42741361,3006.5,3006.1,1.00123711]
["bitfinex","ETHUSD",1644049916797,1.42741361,3006.5,3006.1,0.00341711]
["bitfinex","ETHUSD",1644049918201,1.06345833,3006.6,3006.1,0.00341711]
["bitfinex","ETHUSD",1644049918399,1.06345833,3006.6,3006.1,0.83491711]
["bitfinex","ETHUSD",1644049918798,0.03864633,3006.6,3006.2,0.8314701]
["bitfinex","ETHUSD",1644049919003,0.03864633,3006.6,3006.3,0.8314]
["bitfinex","ETHUSD",1644049919303,0.02924445,3006.6,3006.3,0.8314]
["bitfinex","ETHUSD",1644049919503,0.03758029,3006.6,3006.3,0.8314]
["bitfinex","ETHUSD",1644049919902,0.03758029,3006.6,3006.4,1.04022248]
["bitfinex","ETHUSD",1644049920349,0.02924445,3006.6,3006.4,1.87163248]
["bitfinex","ETHUSD",1644049923151,0.02924445,3006.6,3006.2,2.49417]
["bitfinex","ETHUSD",1644049923152,0.02924445,3006.6,3006.2,0.83151]
["bitfinex","ETHUSD",1644049924204,0.03776119,3006.6,3006.3,0.83825489]
["bitfinex","ETHUSD",1644049924408,0.03776119,3006.6,3006.3,1.66970489]
["bitfinex","ETHUSD",1644049925209,0.02924445,3006.6,3006.3,0.83145]
["bitfinex","ETHUSD",1644049925408,0.03776119,3006.6,3006.3,0.83145]
["bitfinex","ETHUSD",1644049926111,0.03776119,3006.6,3006.3,1.85896247]
["bitfinex","ETHUSD",1644049926308,0.02924445,3006.6,3006.3,1.85896247]
["bitfinex","ETHUSD",1644049926511,0.03776119,3006.6,3006.3,1.85896247]
["bitfinex","ETHUSD",1644049927509,0.02924445,3006.6,3006.3,1.85896247]
["bitfinex","ETHUSD",1644049927748,0.03773502,3006.6,3006.3,1.85896247]
["bitfinex","ETHUSD",1644049928752,0.02924445,3006.6,3006.3,1.85896247]
["bitfinex","ETHUSD",1644049928949,0.03773502,3006.6,3006.3,1.85896247]
["bitfinex","ETHUSD",1644049929954,0.02924445,3006.6,3006.3,1.85896247]
["bitfinex","ETHUSD",1644049930155,0.03773502,3006.6,3006.3,1.85896247]
["bitfinex","ETHUSD",1644049931156,0.03773502,3006.6,3006.3,2.85896247]
["bitfinex","ETHUSD",1644049931157,0.02924445,3006.6,3006.3,2.85896247]
["bitfinex","ETHUSD",1644049931364,0.03773881,3006.6,3006.3,1.85896247]
["bitfinex","ETHUSD",1644049932396,0.02924445,3006.6,3006.3,1.85896247]
["bitfinex","ETHUSD",1644049932597,0.03773881,3006.6,3006.3,1.85896247]
["bitfinex","ETHUSD",1644049933602,0.02924445,3006.6,3006.3,1.85896247]
["bitfinex","ETHUSD",1644049933799,0.03773881,3006.6,3006.3,1.85896247]
["bitfinex","ETHUSD",1644049934605,0.03773881,3006.6,3006.2,0.83151]
["bitfinex","ETHUSD",1644049934805,0.02924445,3006.6,3006.2,0.83151]
["bitfinex","ETHUSD",1644049935004,0.03773826,3006.6,3006.2,0.83151]
["bitfinex","ETHUSD",1644049935251,0.03671581,3006.6,3006.2,0.83151]
["bitfinex","ETHUSD",1644049935852,0.028222,3006.6,3006.2,1.6629775]
["bitfinex","ETHUSD",1644049936254,0.03671581,3006.6,3006.2,0.83151]
["bitfinex","ETHUSD",1644049936662,0.43235988,3006.2,3006.0,0.00889308]
["bitfinex","ETHUSD",1644049936857,3.21099209,3006.1,3006.0,0.00889308]
["bitfinex","ETHUSD",1644049937055,3.21099209,3006.1,3005.7,0.00341711]
["bitfinex","ETHUSD",1644049937259,0.93471113,3005.7,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049937458,3.15447368,3006.1,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049937659,0.43235988,3006.2,3005.7,0.8316]
["bitfinex","ETHUSD",1644049937862,0.43235988,3006.2,3005.7,1.6632]
["bitfinex","ETHUSD",1644049938460,1.04929377,3006.1,3005.7,1.6632]
["bitfinex","ETHUSD",1644049938661,1.04929377,3006.1,3005.8,0.00889346]
["bitfinex","ETHUSD",1644049938862,1.04929377,3006.1,3005.8,0.84052346]
["bitfinex","ETHUSD",1644049939508,1.04929377,3006.1,3005.8,0.83163]
["bitfinex","ETHUSD",1644049939908,1.04929377,3006.1,3005.8,0.84052346]
["bitfinex","ETHUSD",1644049940308,0.43235988,3006.2,3005.8,0.84052346]
["bitfinex","ETHUSD",1644049940707,0.43235988,3006.2,3005.8,0.83163]
["bitfinex","ETHUSD",1644049941110,0.43235988,3006.2,3005.8,0.84052336]
["bitfinex","ETHUSD",1644049941508,1.48890462,3006.2,3005.8,0.84052336]
["bitfinex","ETHUSD",1644049941912,1.48890462,3006.2,3005.8,0.83163]
["bitfinex","ETHUSD",1644049942307,1.48890462,3006.2,3005.8,0.8405234]
["bitfinex","ETHUSD",1644049943152,1.48890462,3006.2,3005.8,0.83163]
["bitfinex","ETHUSD",1644049943353,0.43235988,3006.2,3005.8,0.83163]
["bitfinex","ETHUSD",1644049943551,0.43235988,3006.2,3005.8,0.8405234]
["bitfinex","ETHUSD",1644049944462,0.43235988,3006.2,3005.8,0.83163]
["bitfinex","ETHUSD",1644049944657,0.43235988,3006.2,3005.8,0.8405234]
["bitfinex","ETHUSD",1644049944856,1.06498408,3006.3,3005.8,1.6721234]
["bitfinex","ETHUSD",1644049945057,1.42761479,3006.2,3005.8,0.8405234]
["bitfinex","ETHUSD",1644049945257,1.42761479,3006.2,3005.8,1.6721164]
["bitfinex","ETHUSD",1644049945657,1.42761479,3006.2,3005.8,1.663223]
["bitfinex","ETHUSD",1644049945862,0.028222,3006.6,3006.0,0.83157]
["bitfinex","ETHUSD",1644049945863,0.48782033,3006.5,3006.0,0.83157]
["bitfinex","ETHUSD",1644049946059,1.42751653,3006.4,3006.0,0.83157]
["bitfinex","ETHUSD",1644049946807,2.35138311,3006.4,3005.7,1.66653711]
["bitfinex","ETHUSD",1644049947005,2.35138311,3006.4,3006.0,0.00889297]
["bitfinex","ETHUSD",1644049947006,0.92386658,3006.4,3006.0,0.00889297]
["bitfinex","ETHUSD",1644049948005,0.92386658,3006.4,3005.7,2.49814531]
["bitfinex","ETHUSD",1644049948305,0.92386658,3006.4,3006.0,0.00889297]
["bitfinex","ETHUSD",1644049949108,0.92386658,3006.4,3005.8,1.66323]
["bitfinex","ETHUSD",1644049949513,0.92386658,3006.4,3006.0,0.00889295]
["bitfinex","ETHUSD",1644049950255,0.03671538,3006.6,3006.0,0.00889295]
["bitfinex","ETHUSD",1644049950456,1.42752767,3006.5,3005.9,0.83156]
["bitfinex","ETHUSD",1644049950661,1.42752767,3006.5,3006.0,0.84047295]
["bitfinex","ETHUSD",1644049951055,0.56833114,3006.2,3006.0,0.84047295]
["bitfinex","ETHUSD",1644049951255,0.92320947,3006.4,3006.0,0.84047295]
["bitfinex","ETHUSD",1644049951556,0.92320947,3006.4,3006.0,0.83158]
["bitfinex","ETHUSD",1644049951754,0.92320947,3006.4,3006.0,0.84047295]
["bitfinex","ETHUSD",1644049952657,0.5277737,3006.2,3006.0,0.00889295]
["bitfinex","ETHUSD",1644049952856,0.5277737,3006.2,3005.8,0.83164]
["bitfinex","ETHUSD",1644049953059,0.5277737,3006.2,3006.0,0.00889295]
["bitfinex","ETHUSD",1644049954142,0.5277737,3006.2,3005.9,1.67209316]
["bitfinex","ETHUSD",1644049954546,0.5277737,3006.2,3005.9,0.84052316]
["bitfinex","ETHUSD",1644049955146,0.92320947,3006.4,3005.9,0.83163]
["bitfinex","ETHUSD",1644049955545,0.92320947,3006.4,3005.9,0.84052327]
["bitfinex","ETHUSD",1644049956151,0.43838788,3006.1,3005.9,0.84052327]
["bitfinex","ETHUSD",1644049956352,0.43838788,3006.1,3005.9,0.83163]
["bitfinex","ETHUSD",1644049956553,0.43838788,3006.1,3006.0,0.00889306]
["bitfinex","ETHUSD",1644049957553,0.92320947,3006.4,3005.9,0.83163]
["bitfinex","ETHUSD",1644049957752,0.92320947,3006.4,3005.9,0.84052327]
["bitfinex","ETHUSD",1644049958654,0.51125541,3006.2,3005.9,0.84052327]
["bitfinex","ETHUSD",1644049958853,0.51125541,3006.2,3005.9,0.83163]
["bitfinex","ETHUSD",1644049959054,0.51125541,3006.2,3006.0,0.00889306]
["bitfinex","ETHUSD",1644049959858,0.03671527,3006.6,3006.0,0.00889306]
["bitfinex","ETHUSD",1644049960054,2.25925686,3006.5,3006.0,0.00889306]
["bitfinex","ETHUSD",1644049960259,0.83185,3006.2,3005.9,0.00889318]
["bitfinex","ETHUSD",1644049960454,1.42761686,3006.1,3005.9,0.00889318]
["bitfinex","ETHUSD",1644049960856,1.58322257,3006.0,3005.9,0.00889318]
["bitfinex","ETHUSD",1644049961059,3.00999947,3006.0,3005.9,0.00889318]
["bitfinex","ETHUSD",1644049961254,3.00999947,3006.0,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049961511,1.10426168,3005.5,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049961700,1.10426168,3005.5,3005.2,1.83179]
["bitfinex","ETHUSD",1644049962601,1.10426168,3005.5,3005.2,1.0]
["bitfinex","ETHUSD",1644049962803,1.10426168,3005.5,3005.1,1.83524711]
["bitfinex","ETHUSD",1644049963502,1.10426168,3005.5,3005.1,0.83524711]
["bitfinex","ETHUSD",1644049963903,1.10426168,3005.5,3005.1,0.84460765]
["bitfinex","ETHUSD",1644049964705,1.10426168,3005.5,3005.1,0.83524711]
["bitfinex","ETHUSD",1644049965105,1.6764338,3006.0,3005.1,0.84460765]
["bitfinex","ETHUSD",1644049965358,1.42775101,3005.9,3005.3,0.83173]
["bitfinex","ETHUSD",1644049965560,0.5180338,3006.0,3005.4,3.20488769]
["bitfinex","ETHUSD",1644049965757,0.5180338,3006.0,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049965962,0.83166,3006.5,3005.5,0.83164]
["bitfinex","ETHUSD",1644049966263,0.028222,3006.6,3005.7,1.66315]
["bitfinex","ETHUSD",1644049966264,2.56747222,3006.4,3005.7,1.66315]
["bitfinex","ETHUSD",1644049966463,1.42760849,3006.3,3005.7,1.66315]
["bitfinex","ETHUSD",1644049966663,1.42760849,3006.3,3005.8,1.66316]
["bitfinex","ETHUSD",1644049966866,1.42760849,3006.3,3005.8,0.83158]
["bitfinex","ETHUSD",1644049966867,4.59032698,3006.3,3005.8,0.83158]
["bitfinex","ETHUSD",1644049967171,0.54511303,3005.7,3005.4,0.00341711]
["bitfinex","ETHUSD",1644049967367,0.54511303,3005.7,3005.3,1.70073546]
["bitfinex","ETHUSD",1644049967570,1.1706861,3005.8,3005.3,0.04086047]
["bitfinex","ETHUSD",1644049967767,1.1706861,3005.8,3005.3,1.70432047]
["bitfinex","ETHUSD",1644049968368,1.1706861,3005.8,3005.3,0.83515711]
["bitfinex","ETHUSD",1644049968667,1.66954766,3005.8,3005.4,0.00936002]
["bitfinex","ETHUSD",1644049969504,1.66954766,3005.8,3005.3,0.00341711]
["bitfinex","ETHUSD",1644049969907,1.66954766,3005.8,3005.4,0.00935991]
["bitfinex","ETHUSD",1644049970906,1.66954766,3005.8,3005.3,0.00341711]
["bitfinex","ETHUSD",1644049971103,1.66954766,3005.8,3005.4,0.00935991]
["bitfinex","ETHUSD",1644049971906,1.66954766,3005.8,3005.3,0.00341711]
["bitfinex","ETHUSD",1644049972305,1.66954766,3005.8,3005.4,0.00935991]
["bitfinex","ETHUSD",1644049973156,1.66954766,3005.8,3005.3,0.83513711]
["bitfinex","ETHUSD",1644049973557,1.66954766,3005.8,3005.4,0.00935991]
["bitfinex","ETHUSD",1644049974461,1.66954766,3005.8,3005.3,0.83513711]
["bitfinex","ETHUSD",1644049974663,1.66954766,3005.8,3005.4,0.00935991]
["bitfinex","ETHUSD",1644049975266,1.66954766,3005.8,3005.4,2.50454931]
["bitfinex","ETHUSD",1644049975462,1.66954766,3005.8,3005.4,1.67281991]
["bitfinex","ETHUSD",1644049975662,1.66954766,3005.8,3005.4,1.66346]
["bitfinex","ETHUSD",1644049975863,1.66954766,3005.8,3005.4,1.67281991]
["bitfinex","ETHUSD",1644049976804,1.66954766,3005.8,3005.4,1.66346]
["bitfinex","ETHUSD",1644049977006,1.66954766,3005.8,3005.4,1.67281991]
["bitfinex","ETHUSD",1644049977807,1.66954766,3005.8,3005.4,0.84108991]
["bitfinex","ETHUSD",1644049978007,1.66954766,3005.8,3005.4,0.83173]
["bitfinex","ETHUSD",1644049978206,1.66954766,3005.8,3005.4,0.84108991]
["bitfinex","ETHUSD",1644049978808,1.66954766,3005.8,3005.4,0.00935991]
["bitfinex","ETHUSD",1644049979207,1.66954766,3005.8,3005.3,0.00341711]
["bitfinex","ETHUSD",1644049979408,1.66954766,3005.8,3005.4,0.00935991]
["bitfinex","ETHUSD",1644049979808,1.66954766,3005.8,3005.4,0.84112991]
["bitfinex","ETHUSD",1644049980010,1.66954766,3005.8,3005.4,0.00935991]
["bitfinex","ETHUSD",1644049980455,1.66954766,3005.8,3005.0,0.00341711]
["bitfinex","ETHUSD",1644049980652,1.4277791,3005.7,3005.4,0.00935991]
["bitfinex","ETHUSD",1644049980853,4.51860643,3005.7,3005.4,0.00935991]
["bitfinex","ETHUSD",1644049981051,3.10819327,3005.7,3005.4,0.00935991]
["bitfinex","ETHUSD",1644049981254,3.92315047,3005.7,3005.4,0.00935991]
["bitfinex","ETHUSD",1644049981454,3.93253789,3005.7,3005.4,0.00935991]
["bitfinex","ETHUSD",1644049981655,1.42782981,3005.6,3004.8,0.00341711]
["bitfinex","ETHUSD",1644049981855,1.42782981,3005.6,3004.6,0.83532711]
["bitfinex","ETHUSD",1644049981856,0.50619972,3004.7,3004.6,0.83532711]
["bitfinex","ETHUSD",1644049982056,3.64198113,3005.5,3004.7,0.00341711]
["bitfinex","ETHUSD",1644049982255,3.64198113,3005.5,3004.4,1.24491711]
["bitfinex","ETHUSD",1644049982256,1.42798944,3005.4,3004.4,1.24491711]
["bitfinex","ETHUSD",1644049982456,3.41096491,3005.3,3004.5,0.8319]
["bitfinex","ETHUSD",1644049982656,1.11557618,3005.1,3004.6,0.00341711]
["bitfinex","ETHUSD",1644049982854,1.11557618,3005.1,3004.6,0.83531711]
["bitfinex","ETHUSD",1644049983257,1.11557618,3005.1,3004.7,0.00936138]
["bitfinex","ETHUSD",1644049983456,1.11557618,3005.1,3004.7,0.01277849]
["bitfinex","ETHUSD",1644049983656,0.55653773,3004.8,3004.7,0.01277849]
["bitfinex","ETHUSD",1644049984113,1.11557618,3005.1,3004.6,1.66379]
["bitfinex","ETHUSD",1644049984316,1.11557618,3005.1,3004.6,1.84467881]
["bitfinex","ETHUSD",1644049984914,1.11557618,3005.1,3004.6,0.84467881]
["bitfinex","ETHUSD",1644049985115,1.11557618,3005.1,3004.8,1.6636569]
["bitfinex","ETHUSD",1644049985317,1.11557618,3005.1,3004.7,0.00341711]
["bitfinex","ETHUSD",1644049985514,1.11557618,3005.1,3004.7,0.00936149]
["bitfinex","ETHUSD",1644049985515,0.44755399,3004.8,3004.7,0.00936149]
["bitfinex","ETHUSD",1644049986315,1.11557618,3005.1,3004.5,1.66727711]
["bitfinex","ETHUSD",1644049986517,1.11557618,3005.1,3004.6,0.83527711]
["bitfinex","ETHUSD",1644049986816,1.11557618,3005.1,3004.6,0.84463881]
["bitfinex","ETHUSD",1644049987216,1.11557618,3005.1,3004.6,0.8412217]
["bitfinex","ETHUSD",1644049987417,1.11557618,3005.1,3004.7,0.8318275]
["bitfinex","ETHUSD",1644049987755,0.42751276,3005.0,3004.7,1.66715711]
["bitfinex","ETHUSD",1644049987955,0.42751276,3005.0,3004.8,0.83187]
["bitfinex","ETHUSD",1644049988656,1.2188,3005.7,3004.8,1.6637207]
["bitfinex","ETHUSD",1644049988856,1.4278721,3005.6,3005.1,1.66363]
["bitfinex","ETHUSD",1644049989056,1.4278721,3005.6,3005.1,1.66704711]
["bitfinex","ETHUSD",1644049989259,6.7338,3005.8,3005.1,0.83523711]
["bitfinex","ETHUSD",1644049989459,3.09987966,3005.7,3005.1,0.83523711]
["bitfinex","ETHUSD",1644049989660,3.036,3005.8,3005.1,0.83523711]
["bitfinex","ETHUSD",1644049989958,1.06051383,3005.2,3005.1,0.83523711]
["bitfinex","ETHUSD",1644049990158,1.06051383,3005.2,3005.1,0.83182]
["bitfinex","ETHUSD",1644049991705,1.56118202,3005.2,3005.0,1.66364]
["bitfinex","ETHUSD",1644049992103,1.56118202,3005.2,3004.6,1.66719711]
["bitfinex","ETHUSD",1644049992104,1.56118202,3005.2,3004.9,0.00341711]
["bitfinex","ETHUSD",1644049992307,1.56118202,3005.2,3004.7,0.83535711]
["bitfinex","ETHUSD",1644049992909,1.56118202,3005.2,3004.8,0.8318891]
["bitfinex","ETHUSD",1644049993109,1.56118202,3005.2,3004.9,1.66368]
["bitfinex","ETHUSD",1644049993513,1.06051383,3005.2,3004.9,1.66368]
["bitfinex","ETHUSD",1644049993811,1.06051383,3005.2,3004.9,1.67303314]
["bitfinex","ETHUSD",1644049994810,0.51947452,3005.1,3004.9,1.66368]
["bitfinex","ETHUSD",1644049995010,0.51947452,3005.1,3004.9,1.67303314]
["bitfinex","ETHUSD",1644049996059,0.51947452,3005.1,3004.9,1.66368]
["bitfinex","ETHUSD",1644049996256,0.51947452,3005.1,3004.9,2.49552]
["bitfinex","ETHUSD",1644049996659,1.06051383,3005.2,3004.9,2.49552]
["bitfinex","ETHUSD",1644049997367,1.06051383,3005.2,3004.8,0.00341711]
["bitfinex","ETHUSD",1644049997564,1.06051383,3005.2,3004.9,0.00935314]
["bitfinex","ETHUSD",1644049997762,0.45227161,3005.1,3004.9,0.00935314]
["bitfinex","ETHUSD",1644049998363,0.45227161,3005.1,3004.6,0.00341711]
["bitfinex","ETHUSD",1644049998767,0.45227161,3005.1,3004.8,1.67309914]
["bitfinex","ETHUSD",1644049999610,0.45227161,3005.1,3004.8,1.6637459]
["bitfinex","ETHUSD",1644049999811,0.45227161,3005.1,3004.8,1.67309925]
["bitfinex","ETHUSD",1644050000011,0.98460461,3005.1,3004.8,0.00935335]
["bitfinex","ETHUSD",1644050000815,0.98460461,3005.1,3004.7,1.66725711]
["bitfinex","ETHUSD",1644050001015,0.98460461,3005.1,3004.8,0.00879571]
["bitfinex","ETHUSD",1644050002014,0.98460461,3005.1,3004.7,0.83534711]
["bitfinex","ETHUSD",1644050002214,0.98460461,3005.1,3004.8,0.00879571]
["bitfinex","ETHUSD",1644050003261,0.98460461,3005.1,3004.7,0.00341711]
["bitfinex","ETHUSD",1644050003459,0.98460461,3005.1,3004.8,0.00879571]
["bitfinex","ETHUSD",1644050004461,4.6034688,3005.0,3004.7,0.00341711]
["bitfinex","ETHUSD",1644050004660,4.6034688,3005.0,3004.8,0.00879571]
["bitfinex","ETHUSD",1644050004661,3.17539001,3005.0,3004.8,0.00879571]
["bitfinex","ETHUSD",1644050004860,1.42817715,3004.9,3004.8,0.00879571]
["bitfinex","ETHUSD",1644050005060,4.98258891,3004.9,3004.8,0.00879571]
["bitfinex","ETHUSD",1644050005660,0.83217,3004.8,3004.5,0.00341711]
["bitfinex","ETHUSD",1644050005861,3.41450819,3004.7,3004.5,0.00341711]
["bitfinex","ETHUSD",1644050006060,1.12914995,3004.4,3004.3,7.38]
["bitfinex","ETHUSD",1644050006261,1.12831231,3004.4,3004.3,7.38]
["bitfinex","ETHUSD",1644050007313,1.12831231,3004.4,3004.3,7.37855415]
["bitfinex","ETHUSD",1644050007510,0.53176698,3004.6,3004.2,0.01222815]
["bitfinex","ETHUSD",1644050008211,0.53176698,3004.6,3004.2,0.01222804]
["bitfinex","ETHUSD",1644050008417,0.53176698,3004.6,3004.2,1.67626094]
["bitfinex","ETHUSD",1644050008618,3.19035947,3004.5,3004.2,0.01222804]
["bitfinex","ETHUSD",1644050008818,1.04416773,3004.4,3004.2,0.01222804]
["bitfinex","ETHUSD",1644050009020,3.08843665,3004.3,3004.2,0.01222804]
["bitfinex","ETHUSD",1644050009218,3.13299507,3004.3,3004.2,0.00885002]
["bitfinex","ETHUSD",1644050009418,1.04416773,3004.4,3004.1,0.00884261]
["bitfinex","ETHUSD",1644050010458,1.04416773,3004.4,3003.9,0.00337802]
["bitfinex","ETHUSD",1644050010658,1.04416773,3004.4,3004.1,0.00884272]
["bitfinex","ETHUSD",1644050011257,3.14946483,3004.3,3004.1,0.00884272]
["bitfinex","ETHUSD",1644050011457,3.11786798,3004.3,3004.1,0.00884272]
["bitfinex","ETHUSD",1644050011661,1.04416773,3004.4,3003.9,0.00337802]
["bitfinex","ETHUSD",1644050011858,3.11247709,3004.3,3004.0,0.00884282]
["bitfinex","ETHUSD",1644050012658,3.13867365,3004.3,3004.0,0.00884282]
["bitfinex","ETHUSD",1644050012859,3.13867365,3004.3,3003.9,0.00337802]
["bitfinex","ETHUSD",1644050013059,3.13867365,3004.3,3004.0,0.00884404]
["bitfinex","ETHUSD",1644050013259,3.08846555,3004.3,3004.0,0.00884404]
["bitfinex","ETHUSD",1644050013459,1.57650073,3004.4,3004.0,0.00884404]
["bitfinex","ETHUSD",1644050013860,3.10156481,3004.3,3004.0,0.00884404]
["bitfinex","ETHUSD",1644050014104,3.10156481,3004.3,3003.9,0.00337802]
["bitfinex","ETHUSD",1644050014311,3.10156481,3004.3,3004.0,0.00884393]
["bitfinex","ETHUSD",1644050015208,3.10156481,3004.3,3003.9,0.00337802]
["bitfinex","ETHUSD",1644050015407,1.57650073,3004.4,3003.9,0.00337802]
["bitfinex","ETHUSD",1644050015609,1.57650073,3004.4,3004.0,0.00884404]
["bitfinex","ETHUSD",1644050016510,1.57650073,3004.4,3003.9,0.00337802]
["bitfinex","ETHUSD",1644050016708,3.08629707,3004.3,3004.0,0.00884378]
["bitfinex","ETHUSD",1644050016912,3.08643497,3004.3,3004.0,0.00884378]
["bitfinex","ETHUSD",1644050017756,3.08643497,3004.3,3003.9,0.00337802]
["bitfinex","ETHUSD",1644050017958,3.08643497,3004.3,3004.0,0.00884388]
["bitfinex","ETHUSD",1644050018964,2.70863663,3004.4,3003.9,0.00337802]
["bitfinex","ETHUSD",1644050019165,1.04416773,3004.4,3004.0,0.00884388]
["bitfinex","ETHUSD",1644050020164,1.04416773,3004.4,3003.9,0.00337802]
["bitfinex","ETHUSD",1644050020365,1.04416773,3004.4,3004.0,0.0088438]
["bitfinex","ETHUSD",1644050020967,0.532333,3004.3,3004.0,0.0088438]
["bitfinex","ETHUSD",1644050021514,0.532333,3004.3,3003.8,0.00337802]
["bitfinex","ETHUSD",1644050021515,1.46233325,3003.9,3003.8,0.00337802]
["bitfinex","ETHUSD",1644050021807,1.46233325,3003.9,3003.6,1.66770802]
["bitfinex","ETHUSD",1644050022008,1.46233325,3003.9,3003.7,0.8321601]
["bitfinex","ETHUSD",1644050022813,1.46233325,3003.9,3003.7,1.6643101]
["bitfinex","ETHUSD",1644050023313,1.46233325,3003.9,3003.8,0.83217]
["bitfinex","ETHUSD",1644050025359,1.46233325,3003.9,3003.7,1.67689548]
["bitfinex","ETHUSD",1644050026163,1.46233325,3003.9,3003.7,1.66771802]
["bitfinex","ETHUSD",1644050026963,1.46233325,3003.9,3003.7,2.49988402]
["bitfinex","ETHUSD",1644050027964,0.94193924,3003.9,3003.7,2.49988402]
["bitfinex","ETHUSD",1644050029039,0.32885462,3005.0,3004.0,5.0]
["bitfinex","ETHUSD",1644050029215,1.27915678,3005.9,3004.9,0.30252294]
["bitfinex","ETHUSD",1644050029217,0.85277119,3005.9,3004.9,0.30252294]
["bitfinex","ETHUSD",1644050029424,0.85277119,3005.9,3005.0,0.478]
["bitfinex","ETHUSD",1644050029425,0.63874298,3005.8,3005.0,0.478]
["bitfinex","ETHUSD",1644050029622,0.78955688,3005.7,3005.5,0.0122499]
["bitfinex","ETHUSD",1644050029818,0.85165731,3006.4,3005.5,0.0122499]
["bitfinex","ETHUSD",1644050029819,0.63874298,3006.4,3005.5,0.0122499]
["bitfinex","ETHUSD",1644050030025,1.42797686,3006.3,3005.8,5.971]
["bitfinex","ETHUSD",1644050030224,0.74122903,3006.4,3006.0,1.5]
["bitfinex","ETHUSD",1644050030420,0.028222,3006.6,3006.2,0.01269288]
["bitfinex","ETHUSD",1644050030637,0.00512024,3006.8,3006.3,5.64428]
["bitfinex","ETHUSD",1644050030820,0.2425,3007.1,3006.5,5.971]
["bitfinex","ETHUSD",1644050030821,0.00512024,3007.0,3006.5,5.971]
["bitfinex","ETHUSD",1644050031022,1.27915678,3008.1,3006.5,5.971]
["bitfinex","ETHUSD",1644050031023,1.42747959,3006.9,3006.7,3.0]
["bitfinex","ETHUSD",1644050031221,0.85165731,3007.9,3007.1,0.83093]
["bitfinex","ETHUSD",1644050031222,0.01025691,3007.9,3007.1,0.83093]
["bitfinex","ETHUSD",1644050031420,0.01025691,3007.9,3007.4,1.66174]
["bitfinex","ETHUSD",1644050031421,1.42719463,3007.8,3007.4,1.66174]
["bitfinex","ETHUSD",1644050031623,0.56061041,3008.5,3007.6,5.0]
["bitfinex","ETHUSD",1644050031821,1.42707101,3008.4,3007.7,4.14428]
["bitfinex","ETHUSD",1644050032023,1.27915678,3009.1,3007.8,0.1661]
["bitfinex","ETHUSD",1644050032024,1.42707101,3008.3,3007.8,0.1661]
["bitfinex","ETHUSD",1644050032228,1.42707101,3008.2,3007.9,0.478]
["bitfinex","ETHUSD",1644050032422,1.42707101,3008.7,3008.0,3.34552262]
["bitfinex","ETHUSD",1644050032777,1.42707101,3008.7,3007.8,0.1661]
["bitfinex","ETHUSD",1644050032778,0.57978839,3008.2,3007.8,0.1661]
["bitfinex","ETHUSD",1644050032972,1.42693697,3008.1,3007.4,0.478]
["bitfinex","ETHUSD",1644050033172,1.42693697,3008.1,3007.5,0.1661]
["bitfinex","ETHUSD",1644050033373,1.42693697,3008.0,3007.5,0.1661]
["bitfinex","ETHUSD",1644050033575,1.07645084,3008.2,3007.6,1.66202]
["bitfinex","ETHUSD",1644050033576,1.4270717,3007.9,3007.6,1.66202]
["bitfinex","ETHUSD",1644050033772,1.07645084,3008.2,3007.6,1.66202]
["bitfinex","ETHUSD",1644050033973,1.42707068,3008.1,3007.6,1.66202]
["bitfinex","ETHUSD",1644050034174,0.54815811,3007.7,3007.6,1.66202]
["bitfinex","ETHUSD",1644050035077,0.00305829,3008.1,3007.6,1.66202]
["bitfinex","ETHUSD",1644050035479,1.43013664,3008.1,3007.5,0.1661]
["bitfinex","ETHUSD",1644050035679,1.07645084,3008.2,3007.5,0.1661]
["bitfinex","ETHUSD",1644050035881,1.43642602,3008.1,3007.5,0.1661]
["bitfinex","ETHUSD",1644050036080,1.43642602,3008.1,3007.5,0.71611901]
["bitfinex","ETHUSD",1644050036081,0.00935127,3008.1,3007.5,0.71611901]
["bitfinex","ETHUSD",1644050036283,0.00935127,3008.1,3007.6,4.14428]
["bitfinex","ETHUSD",1644050036542,0.00935127,3008.1,3007.8,1.5]
["bitfinex","ETHUSD",1644050036742,0.00935127,3008.1,3007.8,3.10904]
["bitfinex","ETHUSD",1644050037041,0.00935122,3008.1,3007.8,3.10904]
["bitfinex","ETHUSD",1644050037241,0.00935122,3008.1,3007.9,1.0]
["bitfinex","ETHUSD",1644050038042,0.46035749,3008.4,3007.9,1.0]
["bitfinex","ETHUSD",1644050038342,0.00935111,3008.2,3007.9,1.0]
["bitfinex","ETHUSD",1644050038946,0.00935111,3008.2,3007.8,2.80904]
["bitfinex","ETHUSD",1644050039347,0.1661,3009.0,3007.8,2.80904]
["bitfinex","ETHUSD",1644050039348,0.1661,3009.0,3007.8,4.4710084]
["bitfinex","ETHUSD",1644050039548,0.00305878,3008.2,3007.8,4.4710084]
["bitfinex","ETHUSD",1644050040283,0.00305878,3008.2,3008.0,0.3]
["bitfinex","ETHUSD",1644050040284,5.878e-05,3008.2,3008.0,0.3]
["bitfinex","ETHUSD",1644050040487,1.13284301,3009.6,3008.5,1.7020773]
["bitfinex","ETHUSD",1644050040694,1.13284301,3009.6,3008.6,0.478]
["bitfinex","ETHUSD",1644050040889,1.13284301,3009.6,3008.6,0.6052]
["bitfinex","ETHUSD",1644050041091,0.45872278,3009.2,3008.6,0.478]
["bitfinex","ETHUSD",1644050041288,1.13284301,3009.6,3008.6,0.478]
["bitfinex","ETHUSD",1644050041490,1.42673117,3009.2,3008.6,0.478]
["bitfinex","ETHUSD",1644050041689,1.42673117,3009.2,3008.1,4.80895]
["bitfinex","ETHUSD",1644050041890,1.42673117,3009.2,3008.1,1.30895]
["bitfinex","ETHUSD",1644050042088,1.42673117,3009.2,3007.8,1.75]
["bitfinex","ETHUSD",1644050042291,0.56503187,3008.3,3007.8,3.05]
["bitfinex","ETHUSD",1644050042490,0.56503187,3008.3,3007.8,2.8]
["bitfinex","ETHUSD",1644050042688,1.15923857,3008.4,3007.8,2.07288185]
["bitfinex","ETHUSD",1644050043091,1.16228702,3008.4,3007.8,2.07288185]
["bitfinex","ETHUSD",1644050043888,1.67023952,3008.4,3007.9,0.1661]
["bitfinex","ETHUSD",1644050044120,1.15923857,3008.4,3008.0,0.57286004]
["bitfinex","ETHUSD",1644050044324,0.1661,3009.2,3008.0,0.57286004]
["bitfinex","ETHUSD",1644050044526,0.00935852,3008.4,3008.1,3.61866368]
["bitfinex","ETHUSD",1644050044724,0.00935852,3008.4,3008.1,4.19150192]
["bitfinex","ETHUSD",1644050044925,5.852e-05,3008.4,3008.1,4.35778192]
["bitfinex","ETHUSD",1644050045124,5.852e-05,3008.4,3008.2,5.100958]
["bitfinex","ETHUSD",1644050045327,0.99029619,3009.3,3008.3,15.05876132]
["bitfinex","ETHUSD",1644050045526,0.99029619,3009.3,3008.4,1.05077284]
["bitfinex","ETHUSD",1644050045729,0.99029619,3009.3,3008.8,0.57270745]
["bitfinex","ETHUSD",1644050045926,0.99029619,3009.3,3008.9,0.478]
["bitfinex","ETHUSD",1644050046130,0.99029619,3009.3,3008.9,1.30858]
["bitfinex","ETHUSD",1644050046324,0.99029619,3009.3,3009.0,0.73894387]
["bitfinex","ETHUSD",1644050046527,0.99029619,3009.3,3009.2,1.76438475]
["bitfinex","ETHUSD",1644050046726,0.99029619,3009.3,3009.2,3.00866475]
["bitfinex","ETHUSD",1644050046929,0.99029619,3009.3,3009.2,1.05062029]
["bitfinex","ETHUSD",1644050047127,0.99029619,3009.3,3009.2,0.57262029]
["bitfinex","ETHUSD",1644050047328,0.99029619,3009.3,3009.2,0.65082029]
["bitfinex","ETHUSD",1644050052415,0.99029619,3009.3,3009.2,4.97159071]
["bitfinex","ETHUSD",1644050052614,0.99029619,3009.3,3009.2,5.76039771]
["bitfinex","ETHUSD",1644050052817,0.99029619,3009.3,3009.2,6.76039771]
["bitfinex","ETHUSD",1644050053218,0.00304948,3009.4,3009.3,5.43819997]
["bitfinex","ETHUSD",1644050053420,0.00304948,3009.4,3009.3,11.87859943]
["bitfinex","ETHUSD",1644050053618,0.01660176,3010.0,3009.3,11.87859943]
["bitfinex","ETHUSD",1644050053817,0.01660176,3010.0,3009.4,1.0]
["bitfinex","ETHUSD",1644050054017,0.05421119,3010.0,3009.5,3.84728107]
["bitfinex","ETHUSD",1644050054217,0.05421119,3010.0,3009.6,0.73865494]
["bitfinex","ETHUSD",1644050054422,0.05421119,3010.0,3009.7,1.95610106]
["bitfinex","ETHUSD",1644050054620,0.05421119,3010.0,3009.7,2.60683422]
["bitfinex","ETHUSD",1644050054821,0.01660176,3010.0,3009.7,2.60683422]
["bitfinex","ETHUSD",1644050055268,0.02600447,3010.0,3009.7,2.60683422]
["bitfinex","ETHUSD",1644050056065,0.01660176,3010.0,3009.7,2.60683422]
["bitfinex","ETHUSD",1644050056262,0.02600447,3010.0,3009.7,3.73720422]
["bitfinex","ETHUSD",1644050056463,0.02600447,3010.0,3009.9,0.16628]
["bitfinex","ETHUSD",1644050056664,0.1661,3011.2,3010.8,0.91140912]
["bitfinex","ETHUSD",1644050056869,3.038,3011.7,3010.8,0.91140912]
["bitfinex","ETHUSD",1644050056870,0.166,3011.6,3010.8,0.91140912]
["bitfinex","ETHUSD",1644050057273,0.0116916,3011.8,3010.8,5.48940912]
["bitfinex","ETHUSD",1644050057472,1.2251911,3012.1,3011.0,5.0]
["bitfinex","ETHUSD",1644050057473,1.1868827,3012.1,3011.0,5.0]
["bitfinex","ETHUSD",1644050057670,1.1868827,3012.1,3011.3,0.01214992]
["bitfinex","ETHUSD",1644050057671,1.2041155,3012.1,3011.3,0.01214992]
["bitfinex","ETHUSD",1644050057870,1.2041155,3012.1,3011.8,1.12172781]
["bitfinex","ETHUSD",1644050058369,1.2041155,3012.1,3011.5,3.5]
["bitfinex","ETHUSD",1644050058370,1.1868827,3012.1,3011.5,3.5]
["bitfinex","ETHUSD",1644050058579,1.1868827,3012.1,3011.6,0.61619997]
["bitfinex","ETHUSD",1644050058580,1.07634948,3012.1,3011.6,0.61619997]
["bitfinex","ETHUSD",1644050058773,1.07634948,3012.1,3011.6,0.91619997]
["bitfinex","ETHUSD",1644050059025,1.07634948,3012.1,3011.7,0.166]
["bitfinex","ETHUSD",1644050059220,1.07634948,3012.1,3011.8,0.478]
["bitfinex","ETHUSD",1644050059424,1.07634948,3012.1,3011.9,1.24608494]
["bitfinex","ETHUSD",1644050059624,1.07634948,3012.1,3011.9,0.166]
["bitfinex","ETHUSD",1644050059825,1.07634948,3012.1,3011.3,0.17127802]
["bitfinex","ETHUSD",1644050059826,0.01213625,3012.0,3011.3,0.17127802]
["bitfinex","ETHUSD",1644050060025,0.01213625,3012.0,3011.3,0.166]
["bitfinex","ETHUSD",1644050060226,0.01726243,3012.0,3011.3,0.166]
["bitfinex","ETHUSD",1644050060428,0.00512618,3012.0,3011.3,0.7382284]
["bitfinex","ETHUSD",1644050060726,0.00512618,3012.0,3011.4,1.15566883]
["bitfinex","ETHUSD",1644050060928,0.00512618,3012.0,3011.4,0.65040664]
["bitfinex","ETHUSD",1644050061132,0.00301411,3011.8,3011.4,0.65040664]
["bitfinex","ETHUSD",1644050062130,0.00512618,3012.0,3011.4,0.65040664]
["bitfinex","ETHUSD",1644050062327,0.00874352,3011.8,3011.4,0.65040664]
["bitfinex","ETHUSD",1644050063178,1.03344422,3012.1,3011.5,8.5]
["bitfinex","ETHUSD",1644050063376,5.76408,3013.4,3011.6,6.21616313]
["bitfinex","ETHUSD",1644050063377,0.166,3013.1,3011.6,6.21616313]
["bitfinex","ETHUSD",1644050063577,3.1037,3013.4,3011.7,1.9629063]
["bitfinex","ETHUSD",1644050063578,0.00874352,3011.8,3011.7,1.9629063]
["bitfinex","ETHUSD",1644050063780,0.1658,3013.6,3011.8,5.166]
["bitfinex","ETHUSD",1644050063977,3.1037,3014.3,3012.3,0.01218665]
["bitfinex","ETHUSD",1644050063978,3.2695,3014.3,3012.3,0.01218665]
["bitfinex","ETHUSD",1644050064179,2.88203456,3014.2,3013.3,1.1920063]
["bitfinex","ETHUSD",1644050064577,0.01066827,3015.1,3013.3,1.1920063]
["bitfinex","ETHUSD",1644050064578,0.1658,3014.6,3013.3,1.6700063]
["bitfinex","ETHUSD",1644050064779,0.01210234,3014.8,3013.4,5.0]
["bitfinex","ETHUSD",1644050064983,0.09332918,3014.6,3013.9,0.1342]
["bitfinex","ETHUSD",1644050065180,0.01066827,3015.1,3014.2,0.1342]
["bitfinex","ETHUSD",1644050065378,0.01066827,3015.1,3014.0,1.19168831]
["bitfinex","ETHUSD",1644050065581,0.01066827,3015.1,3014.4,0.1342]
["bitfinex","ETHUSD",1644050065780,0.00736054,3015.6,3014.5,2.5]
["bitfinex","ETHUSD",1644050065981,0.1658,3015.2,3014.2,0.1342]
["bitfinex","ETHUSD",1644050066180,0.0168712,3015.5,3013.8,0.01271119]
["bitfinex","ETHUSD",1644050066181,0.0168712,3015.5,3014.4,0.1342]
["bitfinex","ETHUSD",1644050066384,0.1658,3015.4,3014.4,0.1342]
["bitfinex","ETHUSD",1644050066624,0.0168712,3015.5,3015.3,0.1342]
["bitfinex","ETHUSD",1644050066625,7.12e-05,3015.5,3015.3,0.1342]
["bitfinex","ETHUSD",1644050067025,7.12e-05,3015.5,3015.1,0.478]
["bitfinex","ETHUSD",1644050067223,7.12e-05,3015.5,3015.2,0.1656]
["bitfinex","ETHUSD",1644050067424,7.12e-05,3015.5,3014.7,2.4363808]
["bitfinex","ETHUSD",1644050067425,7.12e-05,3015.5,3015.4,0.1342]
["bitfinex","ETHUSD",1644050067622,7.12e-05,3015.5,3014.8,3.6656]
["bitfinex","ETHUSD",1644050067623,0.52694401,3015.0,3014.8,3.6656]
["bitfinex","ETHUSD",1644050067824,0.52694401,3015.0,3014.5,0.24448]
["bitfinex","ETHUSD",1644050067825,4.25,3014.8,3014.5,0.0782]
["bitfinex","ETHUSD",1644050068026,0.52694401,3015.0,3013.6,6.11219997]
["bitfinex","ETHUSD",1644050068027,0.50656085,3014.1,3014.0,0.16925947]
["bitfinex","ETHUSD",1644050068227,0.50656085,3014.1,3013.6,0.38819997]
["bitfinex","ETHUSD",1644050068228,3.5,3014.5,3013.7,0.1658]
["bitfinex","ETHUSD",1644050068425,3.5,3014.5,3013.2,0.2667005]
["bitfinex","ETHUSD",1644050068426,2.8658,3014.2,3013.3,4.23652528]
["bitfinex","ETHUSD",1644050068628,3.5,3014.1,3013.3,4.23652528]
["bitfinex","ETHUSD",1644050068826,3.1658,3014.2,3013.1,0.1658]
["bitfinex","ETHUSD",1644050069133,3.1658,3014.2,3013.2,0.87353261]
["bitfinex","ETHUSD",1644050069134,0.48515873,3014.1,3013.2,0.87353261]
["bitfinex","ETHUSD",1644050069324,0.4658,3014.5,3013.2,0.87353261]
["bitfinex","ETHUSD",1644050069325,0.1658,3014.7,3014.0,0.1342]
["bitfinex","ETHUSD",1644050069528,0.0124913,3014.8,3013.6,0.16628]
["bitfinex","ETHUSD",1644050069727,0.0089159,3013.8,3013.7,0.64428]
["bitfinex","ETHUSD",1644050070129,0.0089159,3013.8,3013.7,2.30272]
["bitfinex","ETHUSD",1644050070375,0.0089159,3013.8,3013.7,5.11674713]
["bitfinex","ETHUSD",1644050070573,3.50466937,3015.3,3013.7,4.28753713]
["bitfinex","ETHUSD",1644050070774,3.50466937,3015.3,3014.3,0.8596696]
["bitfinex","ETHUSD",1644050070974,0.03565747,3014.4,3014.0,0.1342]
["bitfinex","ETHUSD",1644050071174,0.03565747,3014.4,3014.1,0.1658]
["bitfinex","ETHUSD",1644050071974,3.5,3015.3,3014.1,0.1658]
["bitfinex","ETHUSD",1644050072173,0.00894904,3014.4,3014.1,0.1658]
["bitfinex","ETHUSD",1644050072888,3.50894904,3014.4,3014.1,0.1658]
["bitfinex","ETHUSD",1644050073078,3.5,3014.4,3014.1,0.1658]
["bitfinex","ETHUSD",1644050073277,1.0,3014.3,3014.1,0.1658]
["bitfinex","ETHUSD",1644050073476,0.00894904,3014.4,3014.1,0.1658]
["bitfinex","ETHUSD",1644050073679,0.01408064,3014.4,3014.1,0.1658]
["bitfinex","ETHUSD",1644050073879,0.00894904,3014.4,3014.1,0.1658]
["bitfinex","ETHUSD",1644050074121,0.00894904,3014.4,3014.3,0.1342]
["bitfinex","ETHUSD",1644050074325,3.51985268,3015.6,3014.3,0.30048]
["bitfinex","ETHUSD",1644050074524,0.44258435,3014.1,3013.9,0.478]
["bitfinex","ETHUSD",1644050074725,0.44258435,3014.1,3013.6,0.16628]
["bitfinex","ETHUSD",1644050074923,0.44258435,3014.1,3013.4,0.3]
["bitfinex","ETHUSD",1644050074924,0.0051316,3014.0,3013.4,0.3]
["bitfinex","ETHUSD",1644050075124,0.0051316,3014.0,3013.4,1.0]
["bitfinex","ETHUSD",1644050075325,0.0051316,3014.0,3013.3,1.18976313]
["bitfinex","ETHUSD",1644050075526,0.42096059,3013.4,3012.9,0.55825]
["bitfinex","ETHUSD",1644050075726,0.44258435,3014.1,3012.8,0.56629326]
["bitfinex","ETHUSD",1644050075727,3.5051316,3013.7,3012.8,0.56629326]
["bitfinex","ETHUSD",1644050075924,0.0051316,3013.3,3012.8,0.56629326]
["bitfinex","ETHUSD",1644050076125,0.00895014,3013.9,3012.8,0.56629326]
["bitfinex","ETHUSD",1644050076126,0.0051316,3013.6,3012.8,0.56629326]
["bitfinex","ETHUSD",1644050076426,0.01408174,3013.9,3012.8,0.56629326]
["bitfinex","ETHUSD",1644050076625,0.56107388,3013.8,3012.8,1.71578852]
["bitfinex","ETHUSD",1644050076827,0.00880841,3013.4,3012.8,2.01578852]
["bitfinex","ETHUSD",1644050077025,0.00880841,3013.4,3012.8,0.86629326]
["bitfinex","ETHUSD",1644050077225,0.48416679,3013.3,3012.8,0.56629326]
["bitfinex","ETHUSD",1644050077425,0.00880841,3013.4,3012.8,0.56629326]
["bitfinex","ETHUSD",1644050077867,0.0051316,3013.7,3012.8,0.56629326]
["bitfinex","ETHUSD",1644050078071,0.00880861,3013.3,3013.0,5.01207735]
["bitfinex","ETHUSD",1644050078267,0.03522915,3013.7,3013.6,0.01239707]
["bitfinex","ETHUSD",1644050078468,0.03522915,3013.7,3013.6,0.6439]
["bitfinex","ETHUSD",1644050078870,0.03522915,3013.7,3013.6,1.61654405]
["bitfinex","ETHUSD",1644050079069,0.1658,3015.3,3013.6,1.61654405]
["bitfinex","ETHUSD",1644050079279,0.1658,3015.3,3013.7,0.1658]
["bitfinex","ETHUSD",1644050079280,0.00513313,3014.0,3013.7,0.1658]
["bitfinex","ETHUSD",1644050079480,0.00513313,3015.2,3013.7,0.1658]
["bitfinex","ETHUSD",1644050079674,0.00513313,3014.0,3013.7,0.1658]
["bitfinex","ETHUSD",1644050079876,0.45794963,3015.0,3013.7,0.1658]
["bitfinex","ETHUSD",1644050080077,0.00513313,3014.0,3013.7,0.1658]
["bitfinex","ETHUSD",1644050080279,0.84464763,3014.9,3013.7,3.7113576]
["bitfinex","ETHUSD",1644050080280,0.84978076,3014.9,3013.7,3.7113576]
["bitfinex","ETHUSD",1644050080477,0.00513313,3014.0,3013.7,5.6697222]
["bitfinex","ETHUSD",1644050080777,0.45140108,3014.1,3013.7,5.6697222]
["bitfinex","ETHUSD",1644050080976,0.00513313,3014.0,3013.7,5.6697222]
["bitfinex","ETHUSD",1644050081177,0.45140108,3014.1,3013.7,5.6697222]
["bitfinex","ETHUSD",1644050081380,0.00513313,3014.0,3013.7,5.6697222]
["bitfinex","ETHUSD",1644050081620,0.44258435,3014.1,3013.7,5.6697222]
["bitfinex","ETHUSD",1644050081819,0.00513313,3014.0,3013.9,0.82911]
["bitfinex","ETHUSD",1644050082122,0.45140108,3014.1,3013.9,5.41230093]
["bitfinex","ETHUSD",1644050082320,0.45140108,3014.1,3014.0,4.47849065]
["bitfinex","ETHUSD",1644050082519,0.45140108,3014.1,3014.0,5.25649065]
["bitfinex","ETHUSD",1644050082722,0.44258435,3014.1,3014.0,5.25649065]
["bitfinex","ETHUSD",1644050084123,0.44258435,3014.1,3014.0,5.42229065]
["bitfinex","ETHUSD",1644050084327,0.00881554,3014.2,3014.1,6.6581497]
["bitfinex","ETHUSD",1644050084528,0.00881554,3014.2,3014.1,11.11457927]
["bitfinex","ETHUSD",1644050084730,0.00881554,3014.2,3014.1,12.71457927]
["bitfinex","ETHUSD",1644050085128,0.01985421,3015.6,3014.9,1.03275313]
["bitfinex","ETHUSD",1644050085367,0.01985421,3015.6,3014.1,12.71457927]
["bitfinex","ETHUSD",1644050085368,0.01985421,3015.6,3014.5,0.82905]
["bitfinex","ETHUSD",1644050085966,0.01985421,3015.6,3014.6,3.36077627]
["bitfinex","ETHUSD",1644050086166,0.01472108,3015.6,3014.5,1.6580756]
["bitfinex","ETHUSD",1644050086668,0.00881349,3015.3,3014.8,0.90518683]
["bitfinex","ETHUSD",1644050087073,0.02944216,3015.7,3015.0,5.0]
["bitfinex","ETHUSD",1644050087279,0.00515033,3015.6,3015.2,0.00434797]
["bitfinex","ETHUSD",1644050087573,0.18100146,3016.5,3015.3,0.41005295]
["bitfinex","ETHUSD",1644050087574,0.01064906,3016.5,3015.3,0.41005295]
["bitfinex","ETHUSD",1644050087777,0.1658,3016.6,3015.3,0.41005295]
["bitfinex","ETHUSD",1644050087778,0.00815864,3016.6,3015.5,5.0]
["bitfinex","ETHUSD",1644050087972,0.01177034,3016.7,3015.5,5.0]
["bitfinex","ETHUSD",1644050087973,0.01177034,3016.7,3016.5,4.4]
["bitfinex","ETHUSD",1644050088173,0.01177034,3016.7,3016.5,5.2283563]
["bitfinex","ETHUSD",1644050088371,0.01177034,3016.7,3016.5,4.4]
["bitfinex","ETHUSD",1644050088571,0.61658294,3017.3,3016.4,0.82843]
["bitfinex","ETHUSD",1644050089021,0.00293823,3016.8,3016.4,0.82843]
["bitfinex","ETHUSD",1644050089627,0.00293823,3016.8,3016.1,0.82863]
["bitfinex","ETHUSD",1644050089830,0.0047176,3016.9,3016.0,0.53619997]
["bitfinex","ETHUSD",1644050090026,0.0047176,3016.9,3015.7,0.6876]
["bitfinex","ETHUSD",1644050090226,0.0047176,3016.9,3015.7,0.1656]
["bitfinex","ETHUSD",1644050090227,0.00293823,3016.8,3015.7,0.1656]
["bitfinex","ETHUSD",1644050090426,0.00293823,3016.8,3015.7,1.8229591]
["bitfinex","ETHUSD",1644050090728,0.00293823,3016.8,3015.9,1.00490727]
["bitfinex","ETHUSD",1644050090927,0.00293823,3016.8,3016.0,5.20991229]
["bitfinex","ETHUSD",1644050091128,0.0047176,3016.9,3016.0,5.20991229]
["bitfinex","ETHUSD",1644050091430,0.00944947,3016.5,3016.0,2.485712]
["bitfinex","ETHUSD",1644050091627,0.00944947,3016.5,3016.2,0.8285]
["bitfinex","ETHUSD",1644050091827,0.00944947,3016.5,3016.2,4.2188481]
["bitfinex","ETHUSD",1644050092128,0.00944947,3016.5,3016.2,3.3903481]
["bitfinex","ETHUSD",1644050092331,0.0047176,3016.9,3016.4,0.004]
["bitfinex","ETHUSD",1644050092531,0.00944947,3016.5,3016.4,0.004]
["bitfinex","ETHUSD",1644050092802,0.011404,3017.8,3016.5,5.0]
["bitfinex","ETHUSD",1644050092993,0.00350698,3018.7,3017.4,0.01202351]
["bitfinex","ETHUSD",1644050093191,2.98310698,3019.0,3017.5,7.21994]
["bitfinex","ETHUSD",1644050093392,1.2165747,3019.4,3017.6,3.505]
["bitfinex","ETHUSD",1644050093592,1.2165747,3019.4,3018.1,0.01237149]
["bitfinex","ETHUSD",1644050093791,1.2165747,3019.4,3018.5,4.98086255]
["bitfinex","ETHUSD",1644050093990,1.2165747,3019.4,3018.7,0.8277617]
["bitfinex","ETHUSD",1644050094191,1.2165747,3019.4,3018.8,1.41319246]
["bitfinex","ETHUSD",1644050094390,1.2165747,3019.4,3018.9,0.005]
["bitfinex","ETHUSD",1644050094591,1.2165747,3019.4,3018.7,5.2661717]
["bitfinex","ETHUSD",1644050094592,1.2165747,3019.4,3019.0,0.5636]
["bitfinex","ETHUSD",1644050094788,1.2165747,3019.4,3019.1,0.398]
["bitfinex","ETHUSD",1644050095390,2.07945322,3019.4,3019.1,0.398]
["bitfinex","ETHUSD",1644050095590,2.07945322,3019.4,3018.8,0.1656]
["bitfinex","ETHUSD",1644050096194,0.49492379,3019.3,3018.8,0.1656]
["bitfinex","ETHUSD",1644050096624,0.49492379,3019.3,3017.6,3.5]
["bitfinex","ETHUSD",1644050096625,3.0,3019.0,3017.6,3.5]
["bitfinex","ETHUSD",1644050096823,5.0,3019.2,3017.4,0.13819997]
["bitfinex","ETHUSD",1644050096824,0.16561,3018.9,3017.4,0.13819997]
["bitfinex","ETHUSD",1644050097026,0.01214328,3018.7,3017.4,0.13819997]
["bitfinex","ETHUSD",1644050097426,0.00944963,3018.5,3018.1,0.004]
["bitfinex","ETHUSD",1644050097629,1.0727173,3018.4,3018.1,0.004]
["bitfinex","ETHUSD",1644050097828,3.0,3018.2,3018.1,0.004]
["bitfinex","ETHUSD",1644050098031,6.5,3018.2,3018.1,0.004]
["bitfinex","ETHUSD",1644050098229,5.13121,3018.2,3018.1,0.004]
["bitfinex","ETHUSD",1644050098629,8.13121,3018.2,3018.1,0.004]
["bitfinex","ETHUSD",1644050099028,5.13121,3018.2,3018.1,0.004]
["bitfinex","ETHUSD",1644050100571,5.13121,3018.2,3017.0,0.25]
["bitfinex","ETHUSD",1644050100774,5.13121,3018.2,3016.4,0.04102797]
["bitfinex","ETHUSD",1644050100775,3.0,3017.6,3016.7,0.1656]
["bitfinex","ETHUSD",1644050101076,5.46274568,3017.5,3016.7,0.1656]
["bitfinex","ETHUSD",1644050101278,0.1656,3017.8,3016.7,0.1656]
["bitfinex","ETHUSD",1644050101480,3.81182575,3017.9,3016.7,0.1656]
["bitfinex","ETHUSD",1644050101780,0.1656,3018.2,3016.8,5.84501]
["bitfinex","ETHUSD",1644050101977,0.03779418,3018.8,3016.8,5.84501]
["bitfinex","ETHUSD",1644050101978,1.1665747,3019.4,3017.8,0.01218446]
["bitfinex","ETHUSD",1644050102177,1.1665747,3019.4,3017.9,5.0113]
["bitfinex","ETHUSD",1644050102378,1.1665747,3019.4,3018.0,1.82167]
["bitfinex","ETHUSD",1644050102578,1.42225461,3019.3,3018.0,0.1656]
["bitfinex","ETHUSD",1644050102780,1.42225461,3019.3,3017.6,0.1656]
["bitfinex","ETHUSD",1644050102781,1.00981701,3018.1,3017.6,0.1656]
["bitfinex","ETHUSD",1644050103176,0.0051465,3018.0,3017.4,0.1656]
["bitfinex","ETHUSD",1644050103378,0.0051465,3018.0,3017.7,0.82824]
["bitfinex","ETHUSD",1644050103579,0.0051465,3018.5,3017.8,0.1656]
["bitfinex","ETHUSD",1644050104023,1.1665747,3019.4,3017.8,0.1656]
["bitfinex","ETHUSD",1644050104024,0.0051465,3019.3,3017.8,0.1656]
["bitfinex","ETHUSD",1644050104218,0.0051465,3019.3,3017.9,1.82602546]
["bitfinex","ETHUSD",1644050104420,0.0051465,3019.3,3018.1,0.82813]
["bitfinex","ETHUSD",1644050104625,0.0051465,3019.3,3018.3,0.3]
["bitfinex","ETHUSD",1644050104920,0.0051465,3019.3,3018.4,0.74268785]
["bitfinex","ETHUSD",1644050105219,0.0051465,3019.3,3018.6,1.65556]
["bitfinex","ETHUSD",1644050105422,0.0051465,3019.3,3018.7,5.06214856]
["bitfinex","ETHUSD",1644050105620,0.57083991,3019.2,3018.7,4.36156856]
["bitfinex","ETHUSD",1644050105819,0.01459046,3019.1,3018.7,0.5636]
["bitfinex","ETHUSD",1644050106020,0.00944396,3019.1,3018.7,3.87454646]
["bitfinex","ETHUSD",1644050106323,0.00944396,3019.1,3018.7,0.1656]
["bitfinex","ETHUSD",1644050106720,0.0051465,3019.3,3018.7,0.1656]
["bitfinex","ETHUSD",1644050107020,0.00944407,3019.1,3018.7,0.1656]
["bitfinex","ETHUSD",1644050107422,0.00944407,3019.1,3018.7,3.45580787]
["bitfinex","ETHUSD",1644050107622,0.00944407,3019.1,3018.7,0.1656]
["bitfinex","ETHUSD",1644050108074,0.0051465,3019.3,3018.7,0.1656]
["bitfinex","ETHUSD",1644050108272,0.00944407,3019.1,3018.7,0.1656]
["bitfinex","ETHUSD",1644050108477,0.00944407,3019.1,3018.5,1.65582]
["bitfinex","ETHUSD",1644050108478,0.00944407,3019.1,3018.6,0.1656]
["bitfinex","ETHUSD",1644050108772,0.00944407,3019.1,3018.6,3.57498629]
["bitfinex","ETHUSD",1644050108972,0.01459057,3019.1,3018.6,3.57418629]
["bitfinex","ETHUSD",1644050109172,0.01459057,3019.1,3018.7,0.8278747]
["bitfinex","ETHUSD",1644050109173,0.0051465,3019.1,3018.7,0.8278747]
["bitfinex","ETHUSD",1644050109375,0.00944418,3019.0,3018.8,3.86067901]
["bitfinex","ETHUSD",1644050109576,0.00944418,3019.0,3018.8,4.68849901]
["bitfinex","ETHUSD",1644050109776,0.00944418,3019.0,3018.9,4.23642454]
["bitfinex","ETHUSD",1644050109976,0.00944418,3019.0,3018.9,4.40282454]
["bitfinex","ETHUSD",1644050110175,0.00944418,3019.0,3018.9,4.39722454]
["bitfinex","ETHUSD",1644050110375,0.0051465,3019.3,3018.9,4.39162454]
["bitfinex","ETHUSD",1644050110580,1.1665747,3019.4,3019.1,1.65548]
["bitfinex","ETHUSD",1644050110778,0.0051465,3019.3,3019.2,1.82103]
["bitfinex","ETHUSD",1644050110976,1.1665747,3019.4,3019.2,0.99331]
["bitfinex","ETHUSD",1644050111178,1.1665747,3019.4,3019.2,3.45435545]
["bitfinex","ETHUSD",1644050111385,0.03437459,3019.6,3019.4,5.0]
["bitfinex","ETHUSD",1644050111628,0.05,3020.7,3019.4,5.0]
["bitfinex","ETHUSD",1644050111629,0.62842084,3020.7,3019.5,1.6552]
["bitfinex","ETHUSD",1644050111928,0.56279268,3020.7,3019.5,6.6552]
["bitfinex","ETHUSD",1644050112126,0.56279268,3020.7,3019.5,8.31027]
["bitfinex","ETHUSD",1644050112426,0.56279268,3020.7,3019.8,0.83991547]
["bitfinex","ETHUSD",1644050112427,0.0051465,3020.7,3019.8,0.83991547]
["bitfinex","ETHUSD",1644050112626,0.0051465,3020.9,3020.0,0.82753]
["bitfinex","ETHUSD",1644050112926,0.0051465,3020.9,3019.8,0.01238547]
["bitfinex","ETHUSD",1644050113131,3.1707565,3020.9,3019.5,3.5]
["bitfinex","ETHUSD",1644050113326,0.46908064,3020.1,3019.5,3.5]
["bitfinex","ETHUSD",1644050113626,1.0,3020.8,3019.4,3.29803476]
["bitfinex","ETHUSD",1644050113627,0.0051465,3020.0,3019.4,3.29803476]
["bitfinex","ETHUSD",1644050113826,1.6,3021.0,3019.4,3.29803476]
["bitfinex","ETHUSD",1644050113827,1.10968661,3020.4,3019.4,4.12570216]
["bitfinex","ETHUSD",1644050114226,0.0091517,3020.1,3019.5,0.00915322]
["bitfinex","ETHUSD",1644050114426,0.0091517,3020.1,3019.6,0.99317]
["bitfinex","ETHUSD",1644050114627,0.0091517,3020.1,3019.4,4.12570216]
["bitfinex","ETHUSD",1644050114628,0.51701897,3020.1,3019.7,0.1655]
["bitfinex","ETHUSD",1644050115028,0.0091517,3020.1,3019.7,0.1655]
["bitfinex","ETHUSD",1644050115271,0.0051465,3020.3,3019.2,0.1655]
["bitfinex","ETHUSD",1644050115874,1.0051465,3020.3,3019.2,0.1655]
["bitfinex","ETHUSD",1644050116172,0.47546704,3019.6,3019.2,0.1655]
["bitfinex","ETHUSD",1644050116372,1.17276099,3019.3,3019.2,0.1655]
["bitfinex","ETHUSD",1644050117774,1.17276099,3019.3,3019.1,0.0066284]
["bitfinex","ETHUSD",1644050117975,0.0051465,3019.2,3019.1,0.0066284]
["bitfinex","ETHUSD",1644050118177,0.48758487,3019.0,3018.5,0.1656]
["bitfinex","ETHUSD",1644050118674,0.48758487,3019.0,3018.4,0.1656]
["bitfinex","ETHUSD",1644050118877,0.0051465,3018.9,3018.4,3.43882804]
["bitfinex","ETHUSD",1644050119121,0.0051465,3018.9,3018.4,0.1656]
["bitfinex","ETHUSD",1644050119327,0.90680681,3018.8,3018.4,3.48306153]
["bitfinex","ETHUSD",1644050119525,0.0051465,3018.9,3018.4,3.48306153]
["bitfinex","ETHUSD",1644050119726,0.0051465,3018.9,3018.5,0.82795]
["bitfinex","ETHUSD",1644050119926,0.16561,3019.8,3018.6,3.67520259]
["bitfinex","ETHUSD",1644050119927,0.0051465,3019.7,3018.6,3.67520259]
["bitfinex","ETHUSD",1644050120326,0.0051465,3019.7,3018.6,0.1656]
["bitfinex","ETHUSD",1644050120528,1.08246778,3019.7,3018.6,1.09223117]
["bitfinex","ETHUSD",1644050120729,0.4248922,3019.5,3018.8,0.82787]
["bitfinex","ETHUSD",1644050120926,1.08246778,3019.7,3018.9,0.8278411]
["bitfinex","ETHUSD",1644050120927,0.0051465,3019.6,3018.9,0.8278411]
["bitfinex","ETHUSD",1644050121130,0.0051465,3019.4,3018.9,0.8278411]
["bitfinex","ETHUSD",1644050121326,1.08246778,3019.7,3018.8,0.82787]
["bitfinex","ETHUSD",1644050121327,0.0051465,3019.6,3018.8,0.82787]
["bitfinex","ETHUSD",1644050122134,0.0051465,3019.6,3018.7,1.82134]
["bitfinex","ETHUSD",1644050122330,0.54235515,3019.5,3018.7,1.82134]
["bitfinex","ETHUSD",1644050122530,0.0051465,3019.4,3018.7,1.82134]
["bitfinex","ETHUSD",1644050122766,0.0051465,3019.4,3018.9,0.00944468]
["bitfinex","ETHUSD",1644050123586,0.0051465,3019.4,3018.7,1.82134]
["bitfinex","ETHUSD",1644050123968,0.0051465,3019.4,3018.9,0.00944463]
["bitfinex","ETHUSD",1644050124168,0.0051465,3019.4,3019.0,0.1656]
["bitfinex","ETHUSD",1644050124377,0.54235515,3019.5,3018.9,0.00944463]
["bitfinex","ETHUSD",1644050124573,0.0051465,3019.4,3018.9,0.00944463]
["bitfinex","ETHUSD",1644050124875,0.0051465,3019.4,3018.4,0.02805899]
["bitfinex","ETHUSD",1644050125073,0.49683478,3018.5,3018.4,0.02805899]
["bitfinex","ETHUSD",1644050126073,1.42892206,3018.5,3018.4,0.02805899]
["bitfinex","ETHUSD",1644050126720,1.42892206,3018.5,3017.3,0.1656]
["bitfinex","ETHUSD",1644050126721,0.93208728,3018.5,3017.3,0.1656]
["bitfinex","ETHUSD",1644050126922,0.0051465,3018.4,3017.3,0.1656]
["bitfinex","ETHUSD",1644050127123,0.0051465,3018.4,3017.4,0.1248]
["bitfinex","ETHUSD",1644050127322,0.0051465,3018.4,3017.4,0.1312]
["bitfinex","ETHUSD",1644050127521,0.0051465,3018.4,3017.7,0.00943925]
["bitfinex","ETHUSD",1644050127926,0.51258097,3018.4,3017.8,0.8282]
["bitfinex","ETHUSD",1644050128128,0.0051465,3018.4,3017.8,0.0001]
["bitfinex","ETHUSD",1644050128828,0.0051465,3018.4,3017.6,1.6159387]
["bitfinex","ETHUSD",1644050129028,0.52289761,3017.9,3017.6,1.6159387]
["bitfinex","ETHUSD",1644050129236,0.52289761,3017.9,3017.3,0.1656]
["bitfinex","ETHUSD",1644050129429,0.0051465,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1644050129628,0.0051465,3017.8,3017.0,0.1656]
["bitfinex","ETHUSD",1644050129629,0.93772803,3017.6,3017.0,0.1656]
["bitfinex","ETHUSD",1644050129829,0.0051465,3017.5,3017.0,0.1656]
["bitfinex","ETHUSD",1644050130028,0.52289761,3017.9,3017.0,0.1656]
["bitfinex","ETHUSD",1644050130029,0.0051465,3017.8,3017.0,0.1656]
["bitfinex","ETHUSD",1644050130675,0.45207894,3017.4,3017.0,0.1656]
["bitfinex","ETHUSD",1644050130872,0.16561,3018.2,3017.0,0.1656]
["bitfinex","ETHUSD",1644050131077,0.86557567,3018.7,3017.0,0.1656]
["bitfinex","ETHUSD",1644050131078,0.0051465,3018.1,3017.0,0.1656]
["bitfinex","ETHUSD",1644050131274,0.16561,3018.6,3017.0,0.1656]
["bitfinex","ETHUSD",1644050131275,0.16561,3018.3,3017.0,0.1656]
["bitfinex","ETHUSD",1644050131473,1.42234776,3018.2,3017.0,0.1656]
["bitfinex","ETHUSD",1644050131674,4.42234776,3018.1,3017.0,0.1656]
["bitfinex","ETHUSD",1644050131880,1.02516028,3017.6,3017.0,0.1656]
["bitfinex","ETHUSD",1644050132173,0.534115,3017.5,3017.0,0.1656]
["bitfinex","ETHUSD",1644050132374,0.534115,3017.5,3017.4,0.0094399]
["bitfinex","ETHUSD",1644050132575,0.5289685,3017.5,3017.4,0.0094399]
["bitfinex","ETHUSD",1644050133175,0.5289685,3017.5,3017.0,0.1656]
["bitfinex","ETHUSD",1644050133373,0.5289685,3017.5,3016.8,0.52639994]
["bitfinex","ETHUSD",1644050133374,0.534115,3017.5,3016.8,0.52639994]
["bitfinex","ETHUSD",1644050133581,0.534115,3017.5,3017.3,0.00944012]
["bitfinex","ETHUSD",1644050133878,0.5289685,3017.5,3017.3,0.00944012]
["bitfinex","ETHUSD",1644050134624,0.01383097,3017.0,3016.9,0.005]
["bitfinex","ETHUSD",1644050134825,0.57389444,3017.0,3016.8,1.65684]
["bitfinex","ETHUSD",1644050135025,0.57389444,3017.0,3016.8,1.82744]
["bitfinex","ETHUSD",1644050135226,0.57389444,3017.0,3016.7,1.65692]
["bitfinex","ETHUSD",1644050135425,0.57389444,3017.0,3016.8,0.1706]
["bitfinex","ETHUSD",1644050135625,0.57389444,3017.0,3016.8,0.1656]
["bitfinex","ETHUSD",1644050136026,0.0051465,3018.0,3016.8,0.1656]
["bitfinex","ETHUSD",1644050136229,1.42248644,3017.9,3016.5,4.23232754]
["bitfinex","ETHUSD",1644050136427,0.0051465,3017.8,3016.6,0.005]
["bitfinex","ETHUSD",1644050136628,1.42248644,3017.7,3016.7,0.1656]
["bitfinex","ETHUSD",1644050137027,0.49500646,3017.2,3017.0,0.0066059]
["bitfinex","ETHUSD",1644050137867,0.0051465,3018.0,3017.0,0.0066059]
["bitfinex","ETHUSD",1644050138067,0.0051465,3018.0,3016.8,0.005]
["bitfinex","ETHUSD",1644050138068,1.42245259,3017.9,3016.8,0.005]
["bitfinex","ETHUSD",1644050138270,0.0051465,3017.8,3016.9,0.00660612]
["bitfinex","ETHUSD",1644050138468,1.42245259,3017.7,3016.9,0.00660612]
["bitfinex","ETHUSD",1644050138872,0.91421877,3017.4,3016.9,0.17220612]
["bitfinex","ETHUSD",1644050139068,1.44944668,3017.4,3016.9,0.17220612]
["bitfinex","ETHUSD",1644050139273,1.44944668,3017.4,3016.9,0.1656]
["bitfinex","ETHUSD",1644050139473,1.44944668,3017.4,3017.0,0.00944078]
["bitfinex","ETHUSD",1644050139673,0.00943858,3017.7,3017.0,0.83792078]
["bitfinex","ETHUSD",1644050139873,1.42245123,3017.6,3017.0,0.84292078]
["bitfinex","ETHUSD",1644050140072,1.42245123,3017.6,3017.0,0.83792078]
["bitfinex","ETHUSD",1644050140476,1.42245123,3017.6,3017.0,0.82848]
["bitfinex","ETHUSD",1644050140674,0.59219344,3017.5,3017.0,0.83792076]
["bitfinex","ETHUSD",1644050140874,0.59219344,3017.5,3017.0,0.01444076]
["bitfinex","ETHUSD",1644050141073,0.98203848,3017.3,3017.0,0.00944076]
["bitfinex","ETHUSD",1644050141719,0.98203848,3017.3,3016.7,0.1656]
["bitfinex","ETHUSD",1644050141919,0.47927436,3016.8,3016.7,0.1656]
["bitfinex","ETHUSD",1644050142919,0.98203848,3017.3,3016.7,0.1656]
["bitfinex","ETHUSD",1644050143119,0.98203848,3017.3,3016.7,0.1706]
["bitfinex","ETHUSD",1644050143518,0.98203848,3017.3,3016.7,0.1656]
["bitfinex","ETHUSD",1644050144121,0.56130255,3017.2,3016.7,0.1656]
["bitfinex","ETHUSD",1644050144323,0.56130255,3017.2,3016.8,0.00944111]
["bitfinex","ETHUSD",1644050145266,0.83717282,3016.8,3016.7,0.1656]
["bitfinex","ETHUSD",1644050145467,1.80237937,3018.1,3016.6,0.1656]
["bitfinex","ETHUSD",1644050145468,0.56989174,3016.7,3016.6,0.1656]
["bitfinex","ETHUSD",1644050145667,0.00943844,3017.7,3016.6,0.1656]
["bitfinex","ETHUSD",1644050145970,1.42261375,3017.6,3016.6,0.1656]
["bitfinex","ETHUSD",1644050146371,3.0,3017.4,3016.6,0.1656]
["bitfinex","ETHUSD",1644050146573,0.16561,3017.5,3015.8,0.40279994]
["bitfinex","ETHUSD",1644050146574,1.42261375,3017.3,3016.3,0.1656]
["bitfinex","ETHUSD",1644050146779,1.58822375,3017.2,3016.9,0.00944089]
["bitfinex","ETHUSD",1644050146973,1.42261375,3017.1,3016.9,0.00944089]
["bitfinex","ETHUSD",1644050147174,0.70914648,3017.0,3016.9,0.00944089]
["bitfinex","ETHUSD",1644050147374,2.13176023,3017.0,3016.9,0.00944089]
["bitfinex","ETHUSD",1644050147674,0.90083813,3016.9,3016.3,0.1656]
["bitfinex","ETHUSD",1644050147874,0.70914648,3017.0,3016.8,0.00889034]
["bitfinex","ETHUSD",1644050148074,2.03054165,3016.9,3016.8,0.00889034]
["bitfinex","ETHUSD",1644050148276,0.70914648,3017.0,3015.8,4.01089028]
["bitfinex","ETHUSD",1644050148277,0.42443403,3016.0,3015.8,4.01089028]
["bitfinex","ETHUSD",1644050148475,1.0,3016.9,3015.8,0.29739028]
["bitfinex","ETHUSD",1644050148875,0.16561,3017.0,3015.8,3.52539058]
["bitfinex","ETHUSD",1644050149116,0.16561,3017.0,3015.8,3.52694546]
["bitfinex","ETHUSD",1644050149324,0.16561,3017.0,3015.8,0.29739028]
["bitfinex","ETHUSD",1644050149520,0.56695214,3016.3,3015.8,0.29739028]
["bitfinex","ETHUSD",1644050150721,0.56695214,3016.3,3015.8,0.59739028]
["bitfinex","ETHUSD",1644050152221,0.56695214,3016.3,3015.8,3.86522507]
["bitfinex","ETHUSD",1644050152422,0.56695214,3016.3,3015.8,3.56522507]
["bitfinex","ETHUSD",1644050152622,0.56695214,3016.3,3015.9,0.00944238]
["bitfinex","ETHUSD",1644050153667,0.56695214,3016.3,3015.8,3.56522507]
["bitfinex","ETHUSD",1644050153869,0.56695214,3016.3,3015.9,0.00944227]
["bitfinex","ETHUSD",1644050154067,0.56695214,3016.3,3016.0,0.1656]
["bitfinex","ETHUSD",1644050155072,0.56695214,3016.3,3016.0,0.00944216]
["bitfinex","ETHUSD",1644050155773,0.01594814,3017.2,3016.2,0.01664]
["bitfinex","ETHUSD",1644050155973,0.01594814,3017.2,3016.3,0.1656]
["bitfinex","ETHUSD",1644050155974,0.00943845,3017.2,3016.3,0.1656]
["bitfinex","ETHUSD",1644050156172,0.13819997,3017.3,3016.3,0.1656]
["bitfinex","ETHUSD",1644050156372,0.00943897,3017.2,3016.5,0.00944096]
["bitfinex","ETHUSD",1644050156618,0.00943897,3017.2,3016.6,0.1656]
["bitfinex","ETHUSD",1644050156820,1.41527531,3017.0,3016.6,0.1656]
["bitfinex","ETHUSD",1644050157419,0.44948109,3017.0,3016.6,0.1656]
["bitfinex","ETHUSD",1644050157721,0.44948109,3017.0,3016.6,0.17504074]
["bitfinex","ETHUSD",1644050158219,0.44948109,3017.0,3016.6,3.72708641]
["bitfinex","ETHUSD",1644050158619,1.380953,3017.0,3016.6,3.71764567]
["bitfinex","ETHUSD",1644050158921,0.00943907,3017.2,3016.6,0.17504074]
["bitfinex","ETHUSD",1644050159125,0.00943907,3017.2,3016.6,3.67504074]
["bitfinex","ETHUSD",1644050159328,0.00943907,3017.2,3016.7,1.53278213]
["bitfinex","ETHUSD",1644050159629,0.00943907,3017.2,3016.8,0.01664]
["bitfinex","ETHUSD",1644050159824,0.00650969,3018.3,3016.8,0.01664]
["bitfinex","ETHUSD",1644050159825,0.00650969,3018.3,3016.8,0.41464]
["bitfinex","ETHUSD",1644050160024,0.00943921,3017.2,3016.8,0.398]
["bitfinex","ETHUSD",1644050160269,0.53643879,3017.2,3016.9,0.1656]
["bitfinex","ETHUSD",1644050160670,0.53643879,3017.2,3016.7,0.1656]
["bitfinex","ETHUSD",1644050160873,0.48643879,3017.2,3016.7,0.1656]
["bitfinex","ETHUSD",1644050161172,0.48643879,3017.2,3016.6,0.3086941]
["bitfinex","ETHUSD",1644050161173,0.4951313,3017.2,3016.6,0.3086941]
["bitfinex","ETHUSD",1644050161370,0.4951313,3017.2,3016.7,0.1656]
["bitfinex","ETHUSD",1644050161872,0.4951313,3017.2,3016.8,1.65684]
["bitfinex","ETHUSD",1644050162071,0.48643879,3017.2,3016.8,1.65684]
["bitfinex","ETHUSD",1644050162671,1.39539411,3017.2,3016.7,0.1656]
["bitfinex","ETHUSD",1644050162870,1.39539411,3017.2,3016.7,1.82245]
["bitfinex","ETHUSD",1644050164218,1.39539411,3017.2,3016.8,3.24207392]
["bitfinex","ETHUSD",1644050164423,1.39539411,3017.2,3016.7,1.82245]
["bitfinex","ETHUSD",1644050164828,1.39539411,3017.2,3016.8,0.0094403]
["bitfinex","ETHUSD",1644050164829,1.42272144,3017.1,3016.8,0.0094403]
["bitfinex","ETHUSD",1644050165025,1.42272144,3017.1,3016.2,0.25]
["bitfinex","ETHUSD",1644050165026,5.0,3017.0,3016.2,0.25]
["bitfinex","ETHUSD",1644050165224,5.0,3017.0,3015.9,5.49084]
["bitfinex","ETHUSD",1644050165423,5.0,3017.0,3015.9,4.32874]
["bitfinex","ETHUSD",1644050165624,5.0,3017.0,3015.9,0.82874]
["bitfinex","ETHUSD",1644050165826,1.53884695,3016.1,3015.9,0.99434]
["bitfinex","ETHUSD",1644050166025,8.49951,3017.4,3015.9,0.99434]
["bitfinex","ETHUSD",1644050166227,8.49951,3017.4,3016.0,0.82871]
["bitfinex","ETHUSD",1644050166228,1.42276763,3017.3,3016.0,0.82871]
["bitfinex","ETHUSD",1644050166424,2.42276763,3017.3,3016.2,0.82871]
["bitfinex","ETHUSD",1644050166624,1.42276763,3017.2,3016.2,0.82871]
["bitfinex","ETHUSD",1644050166825,1.42276763,3017.2,3016.2,0.77871]
["bitfinex","ETHUSD",1644050167024,0.46561,3017.4,3016.2,0.77871]
["bitfinex","ETHUSD",1644050167025,0.5651408,3016.3,3016.2,0.77871]
["bitfinex","ETHUSD",1644050167427,0.5651408,3016.3,3016.2,4.02642227]
["bitfinex","ETHUSD",1644050167624,0.76561,3017.4,3016.2,4.02642227]
["bitfinex","ETHUSD",1644050167868,1.42275885,3017.3,3016.2,4.02642227]
["bitfinex","ETHUSD",1644050168069,1.42275885,3017.3,3016.2,0.77871]
["bitfinex","ETHUSD",1644050168269,1.72275885,3017.3,3016.2,0.77871]
["bitfinex","ETHUSD",1644050168470,1.12098421,3016.7,3016.2,1.60736]
["bitfinex","ETHUSD",1644050168669,1.54015082,3016.7,3016.4,1.6572426]
["bitfinex","ETHUSD",1644050168869,1.54015082,3016.7,3016.4,0.82863]
["bitfinex","ETHUSD",1644050169875,1.54015082,3016.7,3016.4,0.83807128]
["bitfinex","ETHUSD",1644050170478,1.54015082,3016.7,3016.4,0.82863]
["bitfinex","ETHUSD",1644050170680,1.54015082,3016.7,3016.4,0.00944128]
["bitfinex","ETHUSD",1644050171819,1.54015082,3016.7,3016.3,1.65728]
["bitfinex","ETHUSD",1644050172024,1.54015082,3016.7,3016.4,0.00944128]
["bitfinex","ETHUSD",1644050173020,1.4227822,3016.6,3016.3,1.65728]
["bitfinex","ETHUSD",1644050173221,1.4227822,3016.6,3016.4,0.00944128]
["bitfinex","ETHUSD",1644050173821,1.4227822,3016.6,3016.1,0.1656]
["bitfinex","ETHUSD",1644050173822,4.55,3016.5,3016.1,0.1656]
["bitfinex","ETHUSD",1644050174024,1.4227822,3016.4,3015.9,0.03777145]
["bitfinex","ETHUSD",1644050174223,1.4227822,3016.4,3015.5,0.1656]
["bitfinex","ETHUSD",1644050174432,0.477,3016.3,3015.6,0.1656]
["bitfinex","ETHUSD",1644050174626,0.50447835,3016.1,3015.3,3.6656]
["bitfinex","ETHUSD",1644050174827,0.50447835,3016.1,3015.3,0.1656]
["bitfinex","ETHUSD",1644050175131,2.60489736,3016.0,3015.3,0.1656]
["bitfinex","ETHUSD",1644050175370,1.4227822,3015.9,3015.3,0.1656]
["bitfinex","ETHUSD",1644050175669,1.4227822,3015.9,3015.0,0.82905]
["bitfinex","ETHUSD",1644050175670,2.4227822,3015.9,3015.1,0.1658]
["bitfinex","ETHUSD",1644050175872,1.4227822,3015.8,3015.1,0.1658]
["bitfinex","ETHUSD",1644050176072,0.52871098,3015.6,3014.6,0.1658]
["bitfinex","ETHUSD",1644050176270,0.52871098,3015.6,3014.4,0.1658]
["bitfinex","ETHUSD",1644050176271,1.8997822,3015.5,3014.4,0.1658]
["bitfinex","ETHUSD",1644050176471,1.8997822,3015.5,3013.9,6.97300159]
["bitfinex","ETHUSD",1644050176472,1.16568743,3014.3,3013.9,6.97300159]
["bitfinex","ETHUSD",1644050176670,1.16568743,3014.3,3013.8,8.2093542]
["bitfinex","ETHUSD",1644050176671,0.54889245,3014.0,3013.8,8.2093542]
["bitfinex","ETHUSD",1644050176870,0.54889245,3014.0,3013.8,7.38]
["bitfinex","ETHUSD",1644050178870,0.54889245,3014.0,3013.8,8.20939]
["bitfinex","ETHUSD",1644050179724,0.54889245,3014.0,3013.8,7.38]
["bitfinex","ETHUSD",1644050181429,0.54889245,3014.0,3013.1,0.25]
["bitfinex","ETHUSD",1644050181628,3.64811352,3013.9,3013.7,0.009439]
["bitfinex","ETHUSD",1644050181827,3.66374788,3013.9,3013.7,0.009439]
["bitfinex","ETHUSD",1644050182026,3.40353881,3013.9,3013.7,0.009439]
["bitfinex","ETHUSD",1644050182428,1.02109663,3013.8,3013.7,0.009439]
["bitfinex","ETHUSD",1644050182625,1.02109663,3013.8,3013.0,7.38]
["bitfinex","ETHUSD",1644050182871,3.43330103,3013.7,3013.6,0.00915604]
["bitfinex","ETHUSD",1644050183076,1.02109663,3013.8,3013.6,0.00915604]
["bitfinex","ETHUSD",1644050183874,1.02109663,3013.8,3012.7,0.01253816]
["bitfinex","ETHUSD",1644050184073,1.11222059,3012.9,3012.7,0.01253816]
["bitfinex","ETHUSD",1644050184276,3.54011627,3013.9,3012.7,0.01253816]
["bitfinex","ETHUSD",1644050184277,0.52204722,3012.8,3012.7,0.01253816]
["bitfinex","ETHUSD",1644050184478,0.39800568,3012.8,3012.7,0.01253816]
["bitfinex","ETHUSD",1644050186281,0.39800568,3012.8,3012.5,0.61664]
["bitfinex","ETHUSD",1644050186529,0.39800568,3012.8,3012.6,0.00881334]
["bitfinex","ETHUSD",1644050187517,0.39800568,3012.8,3012.4,7.38]
["bitfinex","ETHUSD",1644050187719,0.39800568,3012.8,3012.5,0.00881344]
["bitfinex","ETHUSD",1644050188723,0.39800568,3012.8,3012.4,7.38]
["bitfinex","ETHUSD",1644050188923,0.39800568,3012.8,3012.5,0.00881353]
["bitfinex","ETHUSD",1644050189924,0.39800568,3012.8,3012.4,7.38]
["bitfinex","ETHUSD",1644050190124,0.39800568,3012.8,3012.5,0.0088025]
["bitfinex","ETHUSD",1644050190977,0.39800568,3012.8,3012.4,7.38]
["bitfinex","ETHUSD",1644050191175,3.3581006,3012.7,3012.4,7.38]
["bitfinex","ETHUSD",1644050191380,1.13551713,3012.6,3012.5,0.0088025]
["bitfinex","ETHUSD",1644050191672,4.7518466,3012.6,3012.5,0.0088025]
["bitfinex","ETHUSD",1644050192274,4.7518466,3012.6,3012.1,1.2165747]
["bitfinex","ETHUSD",1644050192473,4.7518466,3012.6,3012.4,0.0088027]
["bitfinex","ETHUSD",1644050192673,3.3034818,3012.5,3012.4,0.0088027]
["bitfinex","ETHUSD",1644050192874,1.13551713,3012.6,3012.4,0.0088027]
["bitfinex","ETHUSD",1644050193477,3.24404029,3012.5,3012.1,1.2165747]
["bitfinex","ETHUSD",1644050193676,3.24404029,3012.5,3012.3,0.00880354]
["bitfinex","ETHUSD",1644050194117,1.13551713,3012.6,3012.3,0.00880354]
["bitfinex","ETHUSD",1644050194324,3.47751918,3012.5,3012.3,0.00880354]
["bitfinex","ETHUSD",1644050194522,1.13551713,3012.6,3012.3,0.00880354]
["bitfinex","ETHUSD",1644050194722,1.13551713,3012.6,3012.1,1.2165747]
["bitfinex","ETHUSD",1644050195023,1.13551713,3012.6,3012.2,0.00880374]
["bitfinex","ETHUSD",1644050195024,3.34802043,3012.5,3012.2,0.00880374]
["bitfinex","ETHUSD",1644050195321,1.13551713,3012.6,3012.2,0.00880374]
["bitfinex","ETHUSD",1644050195522,3.24572184,3012.5,3012.2,0.00880374]
["bitfinex","ETHUSD",1644050195721,3.34878967,3012.5,3012.2,0.00880374]
["bitfinex","ETHUSD",1644050195922,3.34878967,3012.5,3012.1,1.2165747]
["bitfinex","ETHUSD",1644050196127,3.34878967,3012.5,3012.2,0.00880384]
["bitfinex","ETHUSD",1644050197124,3.34878967,3012.5,3012.1,1.2165747]
["bitfinex","ETHUSD",1644050197425,3.34878967,3012.5,3012.2,0.0088038]
["bitfinex","ETHUSD",1644050198269,3.34878967,3012.5,3012.1,1.2165747]
["bitfinex","ETHUSD",1644050198470,3.34878967,3012.5,3012.2,3.8e-06]
["bitfinex","ETHUSD",1644050198471,0.45969089,3012.3,3012.2,3.8e-06]
["bitfinex","ETHUSD",1644050198678,0.45969089,3012.3,3010.3,1.1601]
["bitfinex","ETHUSD",1644050198679,5.0,3012.2,3010.3,1.1601]
["bitfinex","ETHUSD",1644050198872,5.81763604,3012.1,3009.9,1.8317813]
["bitfinex","ETHUSD",1644050199070,0.3,3011.9,3009.9,0.01207919]
["bitfinex","ETHUSD",1644050199274,0.48458459,3011.7,3010.0,0.04092649]
["bitfinex","ETHUSD",1644050199475,0.90245013,3011.5,3010.0,0.04092649]
["bitfinex","ETHUSD",1644050199674,3.977,3011.4,3010.0,0.04092649]
["bitfinex","ETHUSD",1644050199875,0.477,3011.4,3010.0,0.04092649]
["bitfinex","ETHUSD",1644050200076,3.977,3011.4,3010.0,0.04092649]
["bitfinex","ETHUSD",1644050200475,0.477,3011.4,3010.0,0.04092649]
["bitfinex","ETHUSD",1644050200876,0.477,3011.4,3010.5,0.00884008]
["bitfinex","ETHUSD",1644050200877,0.16561,3011.3,3010.5,0.00884008]
["bitfinex","ETHUSD",1644050201080,5.0,3011.1,3010.0,0.04092649]
["bitfinex","ETHUSD",1644050201283,4.26143471,3011.0,3010.0,0.04092649]
["bitfinex","ETHUSD",1644050201546,0.83065,3010.8,3009.5,0.04376861]
["bitfinex","ETHUSD",1644050201721,5.95856556,3010.7,3009.5,0.04376861]
["bitfinex","ETHUSD",1644050201922,5.95856556,3010.7,3009.0,0.00347969]
["bitfinex","ETHUSD",1644050201923,8.4923887,3010.6,3009.0,0.00347969]
["bitfinex","ETHUSD",1644050202121,3.0,3010.3,3009.0,0.00347969]
["bitfinex","ETHUSD",1644050202320,3.0,3010.3,3008.6,0.25]
["bitfinex","ETHUSD",1644050202321,0.53582105,3010.1,3008.6,0.25]
["bitfinex","ETHUSD",1644050202522,3.977,3010.0,3008.7,0.00347969]
["bitfinex","ETHUSD",1644050202727,0.16561,3009.9,3008.7,0.00347969]
["bitfinex","ETHUSD",1644050202923,0.4381434,3009.6,3008.7,0.00347969]
["bitfinex","ETHUSD",1644050203126,0.4381434,3009.6,3008.5,0.00347969]
["bitfinex","ETHUSD",1644050203127,0.831247,3009.2,3008.5,0.00347969]
["bitfinex","ETHUSD",1644050203322,0.90367758,3009.1,3008.5,0.00347969]
["bitfinex","ETHUSD",1644050203524,0.90367758,3009.1,3007.3,3.51265922]
["bitfinex","ETHUSD",1644050203525,5.17190463,3009.0,3007.3,3.51265922]
["bitfinex","ETHUSD",1644050203726,0.477,3008.9,3008.5,0.00354638]
["bitfinex","ETHUSD",1644050203929,1.07739097,3008.8,3007.0,0.005]
["bitfinex","ETHUSD",1644050204123,0.64980928,3008.7,3006.8,0.01664]
["bitfinex","ETHUSD",1644050204327,0.58634382,3008.6,3006.9,0.25]
["bitfinex","ETHUSD",1644050204530,0.58634382,3008.6,3007.7,0.00943687]
["bitfinex","ETHUSD",1644050204531,0.477,3008.5,3007.7,0.00943687]
["bitfinex","ETHUSD",1644050204732,3.83171,3008.4,3007.7,0.00943687]
["bitfinex","ETHUSD",1644050204928,1.48406296,3008.3,3007.7,0.00943687]
["bitfinex","ETHUSD",1644050205271,0.00345932,3008.1,3006.7,0.0125922]
["bitfinex","ETHUSD",1644050205471,0.00345932,3008.1,3007.0,0.00354638]
["bitfinex","ETHUSD",1644050205472,0.477,3008.0,3007.0,0.00354638]
["bitfinex","ETHUSD",1644050205674,0.51911196,3007.9,3006.7,0.0292322]
["bitfinex","ETHUSD",1644050205872,0.51911196,3007.9,3006.7,0.0125922]
["bitfinex","ETHUSD",1644050206478,4.53453373,3007.8,3006.7,0.0125922]
["bitfinex","ETHUSD",1644050206876,5.05,3007.7,3006.3,0.21613858]
["bitfinex","ETHUSD",1644050207076,0.41710296,3006.4,3006.2,0.06872869]
["bitfinex","ETHUSD",1644050207276,1.0,3007.7,3006.3,0.01664]
["bitfinex","ETHUSD",1644050207676,3.48976549,3008.0,3006.3,0.01664]
["bitfinex","ETHUSD",1644050207878,1.0,3007.9,3006.2,0.05708869]
["bitfinex","ETHUSD",1644050208078,0.00295974,3007.5,3006.2,0.05208869]
["bitfinex","ETHUSD",1644050208278,0.83759901,3006.9,3006.2,0.00708869]
["bitfinex","ETHUSD",1644050208477,0.83759901,3006.9,3006.0,0.005]
["bitfinex","ETHUSD",1644050208478,0.57342504,3006.8,3006.0,0.005]
["bitfinex","ETHUSD",1644050208677,0.57342504,3006.8,3005.9,0.0125544]
["bitfinex","ETHUSD",1644050208678,3.41620024,3006.7,3005.9,0.0125544]
["bitfinex","ETHUSD",1644050209156,3.75725442,3007.9,3005.9,0.0291944]
["bitfinex","ETHUSD",1644050209343,0.08611128,3008.0,3006.5,0.01201359]
["bitfinex","ETHUSD",1644050209344,0.0094394,3007.5,3006.5,0.01201359]
["bitfinex","ETHUSD",1644050210043,0.41959178,3007.4,3006.1,0.00944348]
["bitfinex","ETHUSD",1644050210343,1.17750662,3006.9,3006.0,0.01664]
["bitfinex","ETHUSD",1644050210546,1.17750662,3006.9,3006.8,0.00944197]
["bitfinex","ETHUSD",1644050210742,0.00944009,3007.5,3006.8,0.00944197]
["bitfinex","ETHUSD",1644050211443,0.08611128,3008.0,3006.7,3.27974703]
["bitfinex","ETHUSD",1644050211444,0.49198178,3007.4,3006.7,3.27974703]
["bitfinex","ETHUSD",1644050211646,0.49198178,3007.4,3006.8,0.005]
["bitfinex","ETHUSD",1644050211843,1.65246282,3007.4,3007.0,0.84056165]
["bitfinex","ETHUSD",1644050212242,0.49094243,3007.4,3007.0,0.84056165]
["bitfinex","ETHUSD",1644050212443,0.49094243,3007.4,3007.1,3.30462217]
["bitfinex","ETHUSD",1644050212642,0.49094243,3007.4,3007.2,0.005]
["bitfinex","ETHUSD",1644050212878,0.49094243,3007.4,3006.8,0.005]
["bitfinex","ETHUSD",1644050213073,0.49094243,3007.4,3007.0,0.00944154]
["bitfinex","ETHUSD",1644050213474,0.49094243,3007.4,3007.0,0.84059154]
["bitfinex","ETHUSD",1644050213673,0.49094243,3007.4,3007.1,3.31535691]
["bitfinex","ETHUSD",1644050213873,0.49094243,3007.4,3007.2,0.005]
["bitfinex","ETHUSD",1644050214074,0.49094243,3007.4,3006.9,0.005]
["bitfinex","ETHUSD",1644050214280,0.49094243,3007.4,3007.0,0.00944154]
["bitfinex","ETHUSD",1644050214778,0.44094243,3007.4,3007.0,0.00944154]
["bitfinex","ETHUSD",1644050215179,1.1913994,3007.3,3006.8,0.3]
["bitfinex","ETHUSD",1644050215377,1.1913994,3007.3,3007.0,0.00944154]
["bitfinex","ETHUSD",1644050216378,1.1913994,3007.3,3006.6,0.01257935]
["bitfinex","ETHUSD",1644050216653,1.1913994,3007.3,3007.0,0.00944165]
["bitfinex","ETHUSD",1644050217451,1.1913994,3007.3,3006.6,0.01257935]
["bitfinex","ETHUSD",1644050217651,1.1913994,3007.3,3007.0,0.00944165]
["bitfinex","ETHUSD",1644050218252,0.44094243,3007.4,3007.0,0.00944165]
["bitfinex","ETHUSD",1644050218652,0.44094243,3007.4,3006.6,0.01257935]
["bitfinex","ETHUSD",1644050218853,0.43915751,3006.7,3006.6,0.01257935]
["bitfinex","ETHUSD",1644050219654,0.43915751,3006.7,3006.4,0.34277435]
["bitfinex","ETHUSD",1644050219855,0.43915751,3006.7,3006.4,0.005]
["bitfinex","ETHUSD",1644050220054,0.43915751,3006.7,3006.2,0.02164]
["bitfinex","ETHUSD",1644050220275,0.43915751,3006.7,3006.5,0.00944273]
["bitfinex","ETHUSD",1644050221076,0.43915751,3006.7,3006.2,0.02164]
["bitfinex","ETHUSD",1644050221276,0.43915751,3006.7,3006.4,0.00944283]
["bitfinex","ETHUSD",1644050222276,0.3430372,3006.7,3006.2,0.00851764]
["bitfinex","ETHUSD",1644050222476,0.3430372,3006.7,3006.3,0.1663]
["bitfinex","ETHUSD",1644050222679,0.3430372,3006.7,3006.4,0.00944294]
["bitfinex","ETHUSD",1644050223477,0.3430372,3006.7,3006.3,0.1663]
["bitfinex","ETHUSD",1644050223479,1.17824866,3006.6,3006.3,0.1663]
["bitfinex","ETHUSD",1644050223677,1.17824866,3006.6,3006.4,0.00944294]
["bitfinex","ETHUSD",1644050224735,1.17824866,3006.6,3006.0,0.01664]
["bitfinex","ETHUSD",1644050224933,1.17824866,3006.6,3006.3,0.00944305]
["bitfinex","ETHUSD",1644050225933,1.17824866,3006.6,3006.0,0.01664]
["bitfinex","ETHUSD",1644050226134,1.17824866,3006.6,3006.3,0.00944316]
["bitfinex","ETHUSD",1644050226334,3.33821177,3006.5,3006.3,0.00944316]
["bitfinex","ETHUSD",1644050227134,3.33821177,3006.5,3005.9,0.0125544]
["bitfinex","ETHUSD",1644050227533,3.33821177,3006.5,3006.2,0.00944327]
["bitfinex","ETHUSD",1644050227976,3.33821177,3006.5,3004.7,0.1256]
["bitfinex","ETHUSD",1644050227977,5.3,3006.4,3004.7,0.1256]
["bitfinex","ETHUSD",1644050228174,5.3,3006.4,3004.5,0.00557608]
["bitfinex","ETHUSD",1644050228175,0.01275165,3005.7,3004.5,0.00557608]
["bitfinex","ETHUSD",1644050228375,0.01275165,3005.7,3003.9,4.14201571]
["bitfinex","ETHUSD",1644050228376,3.0,3005.5,3003.9,0.01115216]
["bitfinex","ETHUSD",1644050228580,0.56994831,3004.6,3003.9,0.01115216]
["bitfinex","ETHUSD",1644050228775,2.43121579,3004.6,3003.9,0.01115216]
["bitfinex","ETHUSD",1644050228974,3.50369781,3004.5,3003.9,0.01115216]
["bitfinex","ETHUSD",1644050229174,0.477,3004.4,3003.9,0.01115216]
["bitfinex","ETHUSD",1644050229378,0.477,3004.3,3003.9,0.01115216]
["bitfinex","ETHUSD",1644050229583,0.64261,3004.3,3003.9,0.01115216]
["bitfinex","ETHUSD",1644050229884,0.64261,3004.3,3002.5,0.00665632]
["bitfinex","ETHUSD",1644050229885,0.51565237,3003.9,3002.5,0.00665632]
["bitfinex","ETHUSD",1644050230087,0.83274,3003.7,3003.2,0.0176032]
["bitfinex","ETHUSD",1644050230280,0.477,3003.6,3003.2,0.0176032]
["bitfinex","ETHUSD",1644050230881,0.94261,3003.6,3002.5,0.00665632]
["bitfinex","ETHUSD",1644050231081,4.74261,3003.6,3002.5,0.00665632]
["bitfinex","ETHUSD",1644050231283,1.00729797,3003.5,3002.5,0.00665632]
["bitfinex","ETHUSD",1644050231528,2.00729797,3003.5,3002.5,0.00665632]
["bitfinex","ETHUSD",1644050231927,0.89927,3001.9,3001.8,0.01331264]
["bitfinex","ETHUSD",1644050232130,1.01851527,3001.9,3001.8,0.01331264]
["bitfinex","ETHUSD",1644050232328,1.01851527,3001.9,3001.8,0.05708125]
["bitfinex","ETHUSD",1644050233734,0.13611128,3003.0,3001.8,0.05708125]
["bitfinex","ETHUSD",1644050233940,0.16974566,3003.8,3001.8,0.05708125]
["bitfinex","ETHUSD",1644050233941,0.1665,3003.7,3002.0,3.0]
["bitfinex","ETHUSD",1644050234235,0.1665,3004.3,3002.4,0.01247983]
["bitfinex","ETHUSD",1644050234439,0.48943146,3004.4,3002.4,0.01247983]
["bitfinex","ETHUSD",1644050234440,0.01243146,3004.4,3002.4,0.01247983]
["bitfinex","ETHUSD",1644050234639,0.8809656,3003.8,3002.4,0.01247983]
["bitfinex","ETHUSD",1644050234837,0.476754,3002.7,3002.4,3.48947983]
["bitfinex","ETHUSD",1644050235045,0.476754,3002.7,3002.5,0.3]
["bitfinex","ETHUSD",1644050235283,0.8809656,3003.8,3002.5,2.26349]
["bitfinex","ETHUSD",1644050235475,0.8809656,3003.8,3002.6,3.6664]
["bitfinex","ETHUSD",1644050235675,0.8809656,3003.8,3002.6,3.9664]
["bitfinex","ETHUSD",1644050235876,0.8809656,3003.8,3002.7,1.0]
["bitfinex","ETHUSD",1644050236076,0.8809656,3003.8,3002.8,0.1663]
["bitfinex","ETHUSD",1644050236277,0.55656566,3003.7,3002.7,0.01331264]
["bitfinex","ETHUSD",1644050236480,0.16561,3003.6,3002.7,0.01331264]
["bitfinex","ETHUSD",1644050236677,3.66561,3003.6,3002.7,0.01331264]
["bitfinex","ETHUSD",1644050236877,1.0,3003.5,3002.7,0.01331264]
["bitfinex","ETHUSD",1644050237076,1.05194158,3003.3,3003.0,0.00942645]
["bitfinex","ETHUSD",1644050237476,0.55032881,3003.2,3003.0,0.00942645]
["bitfinex","ETHUSD",1644050237876,0.55032881,3003.2,3002.7,0.01331264]
["bitfinex","ETHUSD",1644050238578,0.55032881,3003.2,3002.9,0.00875002]
["bitfinex","ETHUSD",1644050239029,3.99966639,3003.2,3002.9,0.00875002]
["bitfinex","ETHUSD",1644050239332,1.0,3003.1,3002.9,0.02206276]
["bitfinex","ETHUSD",1644050240134,0.55032881,3003.2,3002.9,0.02206276]
["bitfinex","ETHUSD",1644050240434,0.55032881,3003.2,3002.9,0.01331264]
["bitfinex","ETHUSD",1644050240631,0.85032881,3003.2,3002.9,0.01331264]
["bitfinex","ETHUSD",1644050240833,0.55032881,3003.2,3002.9,0.01331264]
["bitfinex","ETHUSD",1644050241832,0.55032881,3003.2,3002.9,0.02206276]
["bitfinex","ETHUSD",1644050242872,0.55032881,3003.2,3002.9,0.01331264]
["bitfinex","ETHUSD",1644050243075,0.55032881,3003.2,3002.9,0.01909696]
["bitfinex","ETHUSD",1644050243872,0.85032881,3003.2,3002.9,0.01909696]
["bitfinex","ETHUSD",1644050244075,0.85032881,3003.2,3002.9,0.01331264]
["bitfinex","ETHUSD",1644050244277,0.85032881,3003.2,3002.9,0.01909696]
["bitfinex","ETHUSD",1644050244478,3.5324074,3003.1,3002.9,0.01909696]
["bitfinex","ETHUSD",1644050244978,3.5324074,3003.1,3001.9,0.25]
["bitfinex","ETHUSD",1644050244979,4.969,3002.9,3001.9,0.25]
["bitfinex","ETHUSD",1644050245182,0.50401891,3002.7,3002.0,0.00351347]
["bitfinex","ETHUSD",1644050245380,0.50401891,3002.7,3001.2,2.2165747]
["bitfinex","ETHUSD",1644050245381,0.01221443,3002.3,3001.4,0.00351347]
["bitfinex","ETHUSD",1644050245586,0.86346769,3002.2,3001.4,0.00351347]
["bitfinex","ETHUSD",1644050245782,0.16561,3002.1,3001.4,0.00351347]
["bitfinex","ETHUSD",1644050245980,0.85050862,3002.0,3001.4,0.00351347]
["bitfinex","ETHUSD",1644050246384,0.01288853,3001.6,3000.8,0.01]
["bitfinex","ETHUSD",1644050246630,0.01288853,3001.6,3000.1,0.25]
["bitfinex","ETHUSD",1644050246631,5.4385978,3001.4,3001.1,0.03627078]
["bitfinex","ETHUSD",1644050246832,5.40727605,3001.3,3000.1,0.25]
["bitfinex","ETHUSD",1644050247032,6.40727605,3001.3,3000.1,0.25]
["bitfinex","ETHUSD",1644050247230,0.88581947,3000.3,3000.0,0.0309423]
["bitfinex","ETHUSD",1644050247430,0.47469117,3000.2,3000.0,0.0309423]
["bitfinex","ETHUSD",1644050247629,0.40762015,3000.2,3000.0,0.0309423]
["bitfinex","ETHUSD",1644050247829,0.40762015,3000.2,3000.0,0.0030552]
["bitfinex","ETHUSD",1644050248332,3.9,3001.0,3000.0,0.0030552]
["bitfinex","ETHUSD",1644050248333,1.0,3000.9,3000.0,0.0030552]
["bitfinex","ETHUSD",1644050248829,3.90545774,3000.8,3000.0,0.0030552]
["bitfinex","ETHUSD",1644050249030,0.86652555,3000.2,3000.0,0.0030552]
["bitfinex","ETHUSD",1644050249435,1.3498771,3000.2,3000.0,0.0030552]
["bitfinex","ETHUSD",1644050249636,0.48335155,3000.2,3000.0,0.0030552]
["bitfinex","ETHUSD",1644050251072,3.46324015,3000.1,3000.0,0.0030552]
["bitfinex","ETHUSD",1644050251284,5.3,3000.0,2998.5,0.00459302]
["bitfinex","ETHUSD",1644050251474,5.3,3000.0,2998.6,0.25]
["bitfinex","ETHUSD",1644050251475,0.46378414,2999.1,2998.6,0.25]
["bitfinex","ETHUSD",1644050251672,0.46378414,2999.1,2998.5,0.02171592]
["bitfinex","ETHUSD",1644050251673,0.86378414,2999.1,2998.5,0.02171592]
["bitfinex","ETHUSD",1644050251873,0.86378414,2999.1,2997.8,0.25]
["bitfinex","ETHUSD",1644050251874,5.0,2998.9,2997.8,0.25]
["bitfinex","ETHUSD",1644050252074,5.0,2998.7,2997.8,0.20500442]
["bitfinex","ETHUSD",1644050252275,5.0,2998.7,2997.5,1.2165747]
["bitfinex","ETHUSD",1644050252276,5.51523802,2998.4,2997.5,1.1553549]
["bitfinex","ETHUSD",1644050252481,3.90424841,2998.3,2997.3,0.0109466]
["bitfinex","ETHUSD",1644050252676,3.90424841,2998.3,2995.7,3.0]
["bitfinex","ETHUSD",1644050252677,5.0,2997.7,2995.4,2.3937]
["bitfinex","ETHUSD",1644050252979,5.0,2997.7,2996.2,0.25]
["bitfinex","ETHUSD",1644050252980,5.5489685,2997.6,2996.2,0.25]
["bitfinex","ETHUSD",1644050253274,5.5489685,2997.6,2995.3,39.26317735]
["bitfinex","ETHUSD",1644050253275,1.10508285,2995.8,2995.4,0.84989412]
["bitfinex","ETHUSD",1644050253481,0.54461589,2995.4,2995.3,39.11317735]
["bitfinex","ETHUSD",1644050254339,1.13038602,2995.9,2995.3,39.11317735]
["bitfinex","ETHUSD",1644050254539,0.16561,2996.8,2995.3,38.96317735]
["bitfinex","ETHUSD",1644050254739,1.0,2997.0,2995.2,10.43005]
["bitfinex","ETHUSD",1644050254740,0.4,2997.0,2995.2,10.43005]
["bitfinex","ETHUSD",1644050254945,0.05139342,2998.0,2996.0,3.0]
["bitfinex","ETHUSD",1644050255140,0.31719503,2998.6,2996.8,0.01235912]
["bitfinex","ETHUSD",1644050255339,0.31719503,2998.6,2996.9,0.16608]
["bitfinex","ETHUSD",1644050255340,0.13819997,2998.6,2996.9,0.16608]
["bitfinex","ETHUSD",1644050255644,0.17435216,2998.8,2997.3,5.0]
["bitfinex","ETHUSD",1644050255842,0.17435216,2998.8,2997.4,3.6667]
["bitfinex","ETHUSD",1644050255843,0.96076216,2998.8,2997.4,3.6667]
["bitfinex","ETHUSD",1644050256042,2.46912216,2998.8,2997.4,0.1667]
["bitfinex","ETHUSD",1644050256240,0.03824088,2998.3,2997.8,1.66758]
["bitfinex","ETHUSD",1644050256440,2.41855128,2998.8,2997.9,0.00939193]
["bitfinex","ETHUSD",1644050256441,0.56751936,2998.1,2997.9,0.00939193]
["bitfinex","ETHUSD",1644050256640,0.56751936,2998.1,2997.9,0.84318193]
["bitfinex","ETHUSD",1644050256641,1.4763536,2998.1,2997.9,0.84318193]
["bitfinex","ETHUSD",1644050256840,0.56751936,2998.1,2997.9,0.84318193]
["bitfinex","ETHUSD",1644050257040,0.57716196,2998.7,2997.9,0.84318193]
["bitfinex","ETHUSD",1644050257241,0.57716196,2998.7,2997.8,0.98896784]
["bitfinex","ETHUSD",1644050257242,5.0,2998.5,2997.8,0.98896784]
["bitfinex","ETHUSD",1644050257440,0.87131658,2998.2,2997.8,0.98896784]
["bitfinex","ETHUSD",1644050257782,4.34662458,2998.4,2997.9,0.00939204]
["bitfinex","ETHUSD",1644050257783,0.4980993,2998.3,2997.9,0.00939204]
["bitfinex","ETHUSD",1644050257974,0.4980993,2998.3,2997.5,2.50195]
["bitfinex","ETHUSD",1644050257975,2.96210966,2998.2,2997.5,2.50195]
["bitfinex","ETHUSD",1644050258174,0.86693439,2998.1,2997.4,0.0375738]
["bitfinex","ETHUSD",1644050258374,0.55585091,2997.5,2997.4,0.0375738]
["bitfinex","ETHUSD",1644050258577,0.55585091,2997.5,2997.3,1.29104227]
["bitfinex","ETHUSD",1644050259075,0.5273629,2997.5,2997.4,4.7]
["bitfinex","ETHUSD",1644050259280,0.4,2998.7,2997.4,4.7]
["bitfinex","ETHUSD",1644050259479,0.30287128,2998.8,2997.6,1.66782]
["bitfinex","ETHUSD",1644050259682,0.41288539,2999.1,2997.7,0.833769]
["bitfinex","ETHUSD",1644050259683,0.01288539,2999.1,2997.7,0.833769]
["bitfinex","ETHUSD",1644050259881,0.009391,2998.2,2997.8,0.00939241]
["bitfinex","ETHUSD",1644050260085,3.47152201,2999.1,2997.9,5.0]
["bitfinex","ETHUSD",1644050260280,1.07833807,2999.2,2997.9,5.0]
["bitfinex","ETHUSD",1644050260281,0.42786149,2998.0,2997.9,5.0]
["bitfinex","ETHUSD",1644050260580,1.07833807,2999.2,2998.1,1.66731]
["bitfinex","ETHUSD",1644050260781,1.07833807,2999.2,2997.9,5.0]
["bitfinex","ETHUSD",1644050260980,0.16676,2999.6,2998.0,0.00351447]
["bitfinex","ETHUSD",1644050260981,0.92531736,2998.7,2998.0,0.00351447]
["bitfinex","ETHUSD",1644050261186,0.92531736,2998.7,2998.1,0.1666]
["bitfinex","ETHUSD",1644050261382,0.46802046,2998.6,2997.5,0.00351447]
["bitfinex","ETHUSD",1644050261628,0.92531736,2998.7,2997.1,2.93088338]
["bitfinex","ETHUSD",1644050261629,0.92531736,2998.7,2997.6,1.83425]
["bitfinex","ETHUSD",1644050262028,0.92531736,2998.7,2997.7,1.1192035]
["bitfinex","ETHUSD",1644050262231,0.92531736,2998.7,2997.8,0.17011447]
["bitfinex","ETHUSD",1644050262428,0.92531736,2998.7,2997.8,0.00351447]
["bitfinex","ETHUSD",1644050262628,0.42589022,2997.9,2997.8,0.00351447]
["bitfinex","ETHUSD",1644050262829,1.16676,2999.3,2998.0,0.83382]
["bitfinex","ETHUSD",1644050263029,1.16676,2999.3,2998.0,0.84230286]
["bitfinex","ETHUSD",1644050263227,1.76676,2999.3,2998.0,0.83382]
["bitfinex","ETHUSD",1644050263628,3.46339869,2999.2,2998.0,0.83382]
["bitfinex","ETHUSD",1644050263832,0.48475053,2998.6,2997.7,1.28228903]
["bitfinex","ETHUSD",1644050264228,0.48475053,2998.6,2997.8,0.00351437]
["bitfinex","ETHUSD",1644050264432,0.48475053,2998.6,2997.9,0.1666]
["bitfinex","ETHUSD",1644050264634,0.00939063,2998.3,2997.9,0.17599204]
["bitfinex","ETHUSD",1644050264833,0.00939063,2998.3,2998.0,0.00351437]
["bitfinex","ETHUSD",1644050265033,0.00939063,2998.3,2997.9,0.00939204]
["bitfinex","ETHUSD",1644050265284,0.00939063,2998.3,2997.9,0.84323204]
["bitfinex","ETHUSD",1644050265475,0.5,2998.0,2997.9,1.00983204]
["bitfinex","ETHUSD",1644050265776,0.5,2998.0,2997.9,1.00044]
["bitfinex","ETHUSD",1644050265975,0.5,2998.0,2997.9,0.84323199]
["bitfinex","ETHUSD",1644050266875,0.5,2998.0,2997.9,1.00044]
["bitfinex","ETHUSD",1644050267076,0.14826097,2999.8,2998.3,0.83361]
["bitfinex","ETHUSD",1644050267276,0.13611128,2999.8,2998.3,1.76629]
["bitfinex","ETHUSD",1644050267476,3.80810905,3000.2,2998.3,0.33268]
["bitfinex","ETHUSD",1644050267477,3.64134905,3000.2,2998.3,0.33268]
["bitfinex","ETHUSD",1644050267677,3.64134905,3000.2,2998.4,0.00351437]
["bitfinex","ETHUSD",1644050267678,0.16676,3000.1,2998.4,0.00351437]
["bitfinex","ETHUSD",1644050267876,0.16676,3000.0,2998.4,0.00351437]
["bitfinex","ETHUSD",1644050268079,0.8630597,2998.9,2998.4,0.00351437]
["bitfinex","ETHUSD",1644050268277,0.52869491,2998.8,2998.3,0.1666]
["bitfinex","ETHUSD",1644050269527,0.00922181,2998.7,2998.3,0.1666]
["bitfinex","ETHUSD",1644050269727,0.00922181,2998.7,2998.3,1.00036]
["bitfinex","ETHUSD",1644050270530,0.52869491,2998.8,2998.3,1.00036]
["bitfinex","ETHUSD",1644050270735,0.00922192,2998.6,2998.3,0.83376]
["bitfinex","ETHUSD",1644050271634,0.52869491,2998.8,2998.3,0.83376]
["bitfinex","ETHUSD",1644050271829,0.00922202,2998.6,2998.3,0.83376]
["bitfinex","ETHUSD",1644050272877,0.52869491,2998.8,2998.3,0.83376]
["bitfinex","ETHUSD",1644050273076,0.00908683,2998.6,2998.3,0.83376]
["bitfinex","ETHUSD",1644050274075,0.52869491,2998.8,2998.3,0.83376]
["bitfinex","ETHUSD",1644050274284,0.00908683,2998.6,2998.3,0.83376]
["bitfinex","ETHUSD",1644050275279,0.52869491,2998.8,2998.3,0.83376]
["bitfinex","ETHUSD",1644050275482,0.00908683,2998.6,2998.3,0.83376]
["bitfinex","ETHUSD",1644050276282,0.00908683,2998.6,2998.1,0.00351437]
["bitfinex","ETHUSD",1644050276526,0.99411999,2998.2,2998.1,0.00351437]
["bitfinex","ETHUSD",1644050276725,1.50462605,2998.2,2997.9,9.88965745]
["bitfinex","ETHUSD",1644050276932,1.50462605,2998.2,2997.9,7.38874745]
["bitfinex","ETHUSD",1644050277726,1.50462605,2998.2,2997.9,7.38]
["bitfinex","ETHUSD",1644050277927,1.50462605,2998.2,2997.9,7.38566334]
["bitfinex","ETHUSD",1644050280032,1.50462605,2998.2,2997.9,7.38]
["bitfinex","ETHUSD",1644050280281,1.50462605,2998.2,2997.9,7.38902327]
["bitfinex","ETHUSD",1644050280472,1.50462605,2998.2,2997.9,0.00902327]
["bitfinex","ETHUSD",1644050281273,1.50462605,2998.2,2997.6,0.00351437]
["bitfinex","ETHUSD",1644050281477,1.50462605,2998.2,2997.9,0.00902327]
["bitfinex","ETHUSD",1644050282275,0.46041187,2997.7,2997.6,0.00351437]
["bitfinex","ETHUSD",1644050282475,0.46041187,2997.7,2997.3,0.00351437]
["bitfinex","ETHUSD",1644050282681,0.46041187,2997.7,2997.2,7.38208869]
["bitfinex","ETHUSD",1644050282879,0.46041187,2997.7,2997.2,0.00208869]
["bitfinex","ETHUSD",1644050282880,1.1345334,2997.4,2997.2,0.00208869]
["bitfinex","ETHUSD",1644050283075,1.1345334,2997.4,2996.9,0.17031437]
["bitfinex","ETHUSD",1644050283276,1.1345334,2997.4,2996.9,0.1668]
["bitfinex","ETHUSD",1644050283475,1.1345334,2997.4,2996.9,0.17031437]
["bitfinex","ETHUSD",1644050283876,1.1345334,2997.4,2997.0,0.00567115]
["bitfinex","ETHUSD",1644050284946,1.1345334,2997.4,2996.9,0.17031437]
["bitfinex","ETHUSD",1644050285146,1.1345334,2997.4,2997.1,0.00876577]
["bitfinex","ETHUSD",1644050285746,0.46041187,2997.7,2997.1,0.00876577]
["bitfinex","ETHUSD",1644050286148,0.46041187,2997.7,2997.1,0.00351437]
["bitfinex","ETHUSD",1644050286345,0.46041187,2997.7,2997.0,0.83423]
["bitfinex","ETHUSD",1644050286346,3.43403354,2997.6,2997.3,0.00876539]
["bitfinex","ETHUSD",1644050286549,0.16676,2997.4,2997.3,0.00876539]
["bitfinex","ETHUSD",1644050287352,0.16676,2997.4,2996.6,0.00351437]
["bitfinex","ETHUSD",1644050287353,1.26328952,2997.4,2996.6,0.00351437]
["bitfinex","ETHUSD",1644050287550,0.87579311,2996.9,2996.8,0.0351113]
["bitfinex","ETHUSD",1644050287784,1.3249944,2996.9,2996.8,0.0351113]
["bitfinex","ETHUSD",1644050288577,1.3249944,2996.9,2996.6,0.00351437]
["bitfinex","ETHUSD",1644050288777,1.3249944,2996.9,2996.7,0.00877746]
["bitfinex","ETHUSD",1644050289581,3.33110071,2996.8,2996.7,0.00877746]
["bitfinex","ETHUSD",1644050289781,3.33110071,2996.8,2996.5,0.83434]
["bitfinex","ETHUSD",1644050290084,1.3249944,2996.9,2996.7,0.00877755]
["bitfinex","ETHUSD",1644050290282,1.3249944,2996.9,2996.5,0.83434]
["bitfinex","ETHUSD",1644050290283,4.68176101,2996.9,2996.5,0.74231954]
["bitfinex","ETHUSD",1644050290480,1.3249944,2996.9,2996.5,0.74231954]
["bitfinex","ETHUSD",1644050290681,1.3249944,2996.9,2996.3,0.00351437]
["bitfinex","ETHUSD",1644050291083,3.38111719,2996.8,2996.3,0.00351437]
["bitfinex","ETHUSD",1644050291284,1.3249944,2996.9,2996.3,0.00351437]
["bitfinex","ETHUSD",1644050291531,1.04033558,2996.4,2996.3,0.00351437]
["bitfinex","ETHUSD",1644050291727,1.46965533,2996.4,2996.2,0.83446]
["bitfinex","ETHUSD",1644050293631,1.46965533,2996.4,2995.8,0.00351437]
["bitfinex","ETHUSD",1644050293831,0.53842694,2995.7,2995.6,0.01587577]
["bitfinex","ETHUSD",1644050294033,0.79066,2997.3,2995.7,5.0]
["bitfinex","ETHUSD",1644050294034,1.0,2997.2,2995.7,5.0]
["bitfinex","ETHUSD",1644050294231,1.0,2997.2,2995.7,0.005]
["bitfinex","ETHUSD",1644050294232,0.01217378,2996.8,2995.7,0.005]
["bitfinex","ETHUSD",1644050294433,0.3,2997.2,2995.4,3.76375598]
["bitfinex","ETHUSD",1644050294434,0.3,2997.2,2995.8,0.00351437]
["bitfinex","ETHUSD",1644050294631,0.46676,2997.3,2995.6,0.00351437]
["bitfinex","ETHUSD",1644050294833,1.00889035,2996.8,2996.3,0.00940873]
["bitfinex","ETHUSD",1644050295288,0.50782766,2996.7,2996.3,0.00940873]
["bitfinex","ETHUSD",1644050295675,0.50782766,2996.7,2996.1,0.00351437]
["bitfinex","ETHUSD",1644050295875,0.50782766,2996.7,2996.3,0.83439]
["bitfinex","ETHUSD",1644050296076,0.50782766,2996.7,2996.4,0.00940863]
["bitfinex","ETHUSD",1644050296276,0.50782766,2996.7,2996.4,0.17620863]
["bitfinex","ETHUSD",1644050296774,0.176165,2997.5,2996.4,4.51003621]
["bitfinex","ETHUSD",1644050296975,1.43170015,2997.4,2996.7,0.83423]
["bitfinex","ETHUSD",1644050297178,0.16676,2997.5,2996.8,0.00351437]
["bitfinex","ETHUSD",1644050297179,0.17616505,2997.5,2996.8,0.00351437]
["bitfinex","ETHUSD",1644050297474,0.17616505,2997.5,2996.8,0.17031437]
["bitfinex","ETHUSD",1644050297879,0.48739947,2997.2,2996.8,0.17031437]
["bitfinex","ETHUSD",1644050298074,0.48739947,2997.2,2996.8,0.1668]
["bitfinex","ETHUSD",1644050299732,0.17525462,2997.5,2996.8,0.1668]
["bitfinex","ETHUSD",1644050299733,0.00849462,2997.5,2996.8,3.39045671]
["bitfinex","ETHUSD",1644050300034,0.00849462,2997.5,2996.9,0.00351437]
["bitfinex","ETHUSD",1644050300435,0.13611128,2998.1,2996.9,0.00351437]
["bitfinex","ETHUSD",1644050300633,0.49037571,2997.3,2997.1,0.83409]
["bitfinex","ETHUSD",1644050300834,0.16676,2998.2,2997.2,0.00351437]
["bitfinex","ETHUSD",1644050301034,1.43146166,2998.1,2997.1,0.83409]
["bitfinex","ETHUSD",1644050301234,1.43146166,2998.1,2997.2,0.00351437]
["bitfinex","ETHUSD",1644050301833,0.56752414,2997.5,2997.2,0.00351437]
["bitfinex","ETHUSD",1644050302033,0.56752414,2997.5,2997.1,0.83409]
["bitfinex","ETHUSD",1644050302034,0.56752414,2997.5,2997.1,1.00089]
["bitfinex","ETHUSD",1644050303087,0.57693506,2997.5,2997.1,1.00089]
["bitfinex","ETHUSD",1644050303280,0.57693506,2997.5,2997.1,0.83409]
["bitfinex","ETHUSD",1644050304077,0.56752414,2997.5,2997.1,0.83409]
["bitfinex","ETHUSD",1644050304482,0.57693506,2997.5,2997.1,0.83409]
["bitfinex","ETHUSD",1644050305298,0.56752414,2997.5,2997.1,0.83409]
["bitfinex","ETHUSD",1644050305484,0.56752414,2997.5,2997.0,1.83497]
["bitfinex","ETHUSD",1644050305485,0.57693506,2997.5,2997.0,1.83497]
["bitfinex","ETHUSD",1644050305686,0.57693506,2997.5,2997.0,1.66817]
["bitfinex","ETHUSD",1644050306284,0.57693506,2997.5,2997.0,1.67168437]
["bitfinex","ETHUSD",1644050306526,0.56752414,2997.5,2997.0,1.67168437]
["bitfinex","ETHUSD",1644050306728,0.57693501,2997.5,2997.0,1.67168437]
["bitfinex","ETHUSD",1644050306926,0.57693501,2997.5,2997.0,1.66817]
["bitfinex","ETHUSD",1644050307125,1.17842566,2997.3,2997.0,1.66817]
["bitfinex","ETHUSD",1644050307326,0.57693501,2997.5,2997.0,1.66817]
["bitfinex","ETHUSD",1644050307628,3.49484282,2997.4,2997.0,1.62168437]
["bitfinex","ETHUSD",1644050307826,3.49484282,2997.4,2996.7,0.17031437]
["bitfinex","ETHUSD",1644050308027,3.49484282,2997.4,2996.8,0.00351437]
["bitfinex","ETHUSD",1644050308231,3.49484282,2997.4,2996.8,0.83774437]
["bitfinex","ETHUSD",1644050308627,1.71850569,2997.0,2996.8,0.83423]
["bitfinex","ETHUSD",1644050309338,3.34113832,2996.9,2996.8,0.17921222]
["bitfinex","ETHUSD",1644050309534,3.34113832,2996.9,2996.6,0.00630566]
["bitfinex","ETHUSD",1644050309535,0.16676,2996.9,2996.6,0.00630566]
["bitfinex","ETHUSD",1644050309734,0.64776,2996.9,2996.6,0.00630566]
["bitfinex","ETHUSD",1644050310134,0.64776,2996.9,2996.2,0.00351437]
["bitfinex","ETHUSD",1644050310135,3.9,2996.8,2996.1,0.12662003]
["bitfinex","ETHUSD",1644050310380,3.9,2996.8,2996.6,0.00630566]
["bitfinex","ETHUSD",1644050310784,1.17538445,2996.7,2996.6,0.00630566]
["bitfinex","ETHUSD",1644050310978,1.34214445,2996.7,2996.6,0.00630566]
["bitfinex","ETHUSD",1644050311379,1.17538445,2996.7,2996.0,1.66887]
["bitfinex","ETHUSD",1644050311577,3.29875,2996.6,2996.0,1.66887]
["bitfinex","ETHUSD",1644050311778,1.17538445,2996.7,2996.0,1.66887]
["bitfinex","ETHUSD",1644050312977,3.30808963,2996.6,2996.0,1.66887]
["bitfinex","ETHUSD",1644050313280,0.57583916,2996.5,2996.0,1.66887]
["bitfinex","ETHUSD",1644050313879,1.11109174,2996.1,2996.0,1.66887]
["bitfinex","ETHUSD",1644050314129,0.57583916,2996.5,2996.0,1.66887]
["bitfinex","ETHUSD",1644050315138,0.57583916,2996.5,2996.1,0.00941976]
["bitfinex","ETHUSD",1644050315338,1.59229237,2996.5,2996.1,0.00941976]
["bitfinex","ETHUSD",1644050316140,1.59229237,2996.5,2996.0,1.66887]
["bitfinex","ETHUSD",1644050316340,1.59229237,2996.5,2996.2,0.00941966]
["bitfinex","ETHUSD",1644050316541,1.59229237,2996.5,2996.2,0.84381966]
["bitfinex","ETHUSD",1644050317340,1.59229237,2996.5,2996.2,0.8344]
["bitfinex","ETHUSD",1644050317540,1.59229237,2996.5,2996.2,0.84381955]
["bitfinex","ETHUSD",1644050318586,1.59229237,2996.5,2996.2,0.8344]
["bitfinex","ETHUSD",1644050318782,0.57583916,2996.5,2996.2,0.84381955]
["bitfinex","ETHUSD",1644050319685,0.57583916,2996.5,2996.2,0.8344]
["bitfinex","ETHUSD",1644050320086,0.57583916,2996.5,2996.2,0.84381955]
["bitfinex","ETHUSD",1644050320888,0.57583916,2996.5,2996.2,0.8344]
["bitfinex","ETHUSD",1644050321089,0.57583916,2996.5,2996.2,0.84381955]
["bitfinex","ETHUSD",1644050321730,0.84197929,2996.3,2996.2,0.84381955]
["bitfinex","ETHUSD",1644050321933,0.84197929,2996.3,2996.2,0.79381955]
["bitfinex","ETHUSD",1644050322132,0.84197929,2996.3,2996.2,0.7844]
["bitfinex","ETHUSD",1644050322332,0.57583916,2996.5,2996.2,0.7844]
["bitfinex","ETHUSD",1644050323637,0.57583916,2996.5,2996.2,0.79070167]
["bitfinex","ETHUSD",1644050324439,0.57583916,2996.5,2996.0,2.35487]
["bitfinex","ETHUSD",1644050324838,0.57583916,2996.5,2996.2,0.00630167]
["bitfinex","ETHUSD",1644050325875,0.97871535,2996.3,2996.0,2.31157]
["bitfinex","ETHUSD",1644050326074,0.57583916,2996.5,2996.2,0.00630167]
["bitfinex","ETHUSD",1644050326282,1.91318511,2996.4,2996.2,0.00630167]
["bitfinex","ETHUSD",1644050326477,1.91318511,2996.4,2996.0,0.686]
["bitfinex","ETHUSD",1644050326478,5.0,2996.2,2996.0,0.686]
["bitfinex","ETHUSD",1644050326675,1.86333726,2996.4,2996.0,0.686]
["bitfinex","ETHUSD",1644050326676,1.43218511,2996.1,2996.0,0.686]
["bitfinex","ETHUSD",1644050326875,1.43226213,2996.3,2996.0,0.686]
["bitfinex","ETHUSD",1644050327076,1.43226213,2996.2,2996.0,0.686]
["bitfinex","ETHUSD",1644050327277,1.43226213,2996.1,2996.0,0.686]
["bitfinex","ETHUSD",1644050329127,0.96142048,2996.2,2996.0,0.686]
["bitfinex","ETHUSD",1644050330932,0.96142048,2996.2,2996.0,0.6954256]
["bitfinex","ETHUSD",1644050331539,0.16676,2996.1,2996.0,0.6954256]
["bitfinex","ETHUSD",1644050331734,0.55165915,2995.9,2995.5,0.98757607]
["bitfinex","ETHUSD",1644050331935,0.55165915,2995.9,2995.5,0.84713863]
["bitfinex","ETHUSD",1644050332135,0.55165915,2995.9,2995.5,0.83468]
["bitfinex","ETHUSD",1644050332334,0.55165915,2995.9,2995.4,0.03770974]
["bitfinex","ETHUSD",1644050332536,1.44484819,2995.8,2995.4,0.03770974]
["bitfinex","ETHUSD",1644050332783,0.9540501,2995.5,2995.4,0.03770974]
["bitfinex","ETHUSD",1644050332975,0.9540501,2995.5,2995.2,0.05005]
["bitfinex","ETHUSD",1644050332976,0.53262623,2995.4,2995.2,0.05005]
["bitfinex","ETHUSD",1644050333176,0.53262623,2995.4,2995.2,5e-05]
["bitfinex","ETHUSD",1644050333982,0.64776,2995.3,2995.2,5e-05]
["bitfinex","ETHUSD",1644050334385,0.64776,2995.3,2995.2,0.00634363]
["bitfinex","ETHUSD",1644050334985,4.44026178,2995.3,2995.2,0.00634363]
["bitfinex","ETHUSD",1644050335384,4.44026178,2995.3,2994.4,0.86978]
["bitfinex","ETHUSD",1644050335385,5.0,2995.2,2994.4,0.86978]
["bitfinex","ETHUSD",1644050335598,5.0,2995.2,2993.9,0.59802911]
["bitfinex","ETHUSD",1644050335599,6.93115634,2995.1,2993.9,0.59802911]
["bitfinex","ETHUSD",1644050335787,6.93115634,2995.1,2993.3,3.48099515]
["bitfinex","ETHUSD",1644050335788,0.43347301,2994.2,2993.3,3.48099515]
["bitfinex","ETHUSD",1644050335988,0.43347301,2994.2,2993.3,0.39149515]
["bitfinex","ETHUSD",1644050335997,1.48318,2994.1,2993.3,0.39149515]
["bitfinex","ETHUSD",1644050336191,1.48318,2994.1,2992.6,2.43459074]
["bitfinex","ETHUSD",1644050336192,3.0,2993.4,2992.2,0.01455532]
["bitfinex","ETHUSD",1644050336393,3.0,2993.4,2992.1,1.89773684]
["bitfinex","ETHUSD",1644050336394,0.50038134,2992.2,2992.1,0.00474356]
["bitfinex","ETHUSD",1644050336635,2.45,2992.1,2991.6,0.10988516]
["bitfinex","ETHUSD",1644050336842,3.5,2992.6,2992.2,0.286]
["bitfinex","ETHUSD",1644050337037,0.16676,2992.5,2992.2,0.286]
["bitfinex","ETHUSD",1644050337235,0.481,2992.4,2992.2,0.286]
["bitfinex","ETHUSD",1644050337635,0.481,2992.4,2992.1,0.00948712]
["bitfinex","ETHUSD",1644050337636,4.58004391,2992.3,2992.1,8.712e-05]
["bitfinex","ETHUSD",1644050337936,0.481,2992.2,2992.1,8.712e-05]
["bitfinex","ETHUSD",1644050338137,0.16676,2992.5,2992.1,8.712e-05]
["bitfinex","ETHUSD",1644050338138,0.481,2992.3,2992.1,8.712e-05]
["bitfinex","ETHUSD",1644050338335,0.16676,2992.2,2992.1,8.712e-05]
["bitfinex","ETHUSD",1644050338835,0.58761314,2992.2,2992.1,8.712e-05]
["bitfinex","ETHUSD",1644050339444,1.06861314,2992.2,2992.1,8.712e-05]
["bitfinex","ETHUSD",1644050339644,4.56861314,2992.2,2992.1,8.712e-05]
["bitfinex","ETHUSD",1644050339940,11.87761314,2992.2,2992.1,8.712e-05]
["bitfinex","ETHUSD",1644050340141,8.37761314,2992.2,2992.1,8.712e-05]
["bitfinex","ETHUSD",1644050340385,12.21355314,2992.2,2992.1,8.712e-05]
["bitfinex","ETHUSD",1644050340587,8.91355314,2992.2,2991.4,0.015065]
["bitfinex","ETHUSD",1644050340789,0.56447431,2991.7,2991.6,0.00321352]
["bitfinex","ETHUSD",1644050346334,0.56447431,2991.7,2991.5,0.63038638]
["bitfinex","ETHUSD",1644050346335,5.0,2991.6,2991.5,0.63038638]
["bitfinex","ETHUSD",1644050346534,3.4,2991.5,2991.4,0.01285408]
["bitfinex","ETHUSD",1644050346934,0.73123431,2991.7,2991.4,0.01285408]
["bitfinex","ETHUSD",1644050347435,0.87401055,2991.6,2991.4,0.01285408]
["bitfinex","ETHUSD",1644050347634,0.87401055,2991.6,2990.7,0.07121724]
["bitfinex","ETHUSD",1644050347635,0.16676,2991.5,2990.7,0.07121724]
["bitfinex","ETHUSD",1644050347877,0.16676,2991.5,2990.7,0.01669328]
["bitfinex","ETHUSD",1644050348078,0.56215946,2990.8,2990.7,0.01669328]
["bitfinex","ETHUSD",1644050349586,0.16676,2991.5,2990.7,0.01669328]
["bitfinex","ETHUSD",1644050350184,0.16676,2991.5,2991.0,0.00615624]
["bitfinex","ETHUSD",1644050350384,0.16676,2991.5,2991.0,0.02284952]
["bitfinex","ETHUSD",1644050350585,0.97524228,2991.2,2991.0,0.02284952]
["bitfinex","ETHUSD",1644050351183,0.97524228,2991.2,2991.0,0.01669328]
["bitfinex","ETHUSD",1644050351397,0.5345249,2991.4,2991.0,0.86199231]
["bitfinex","ETHUSD",1644050351647,1.00945397,2992.5,2991.0,0.86199231]
["bitfinex","ETHUSD",1644050351648,3.66676,2992.4,2991.0,0.86199231]
["bitfinex","ETHUSD",1644050351852,0.16676,2992.4,2991.1,0.00333034]
["bitfinex","ETHUSD",1644050352249,0.16676,2992.4,2991.1,0.49769328]
["bitfinex","ETHUSD",1644050352449,3.5,2992.6,2991.6,1.04920643]
["bitfinex","ETHUSD",1644050352655,0.16676,2992.7,2991.8,0.83554]
["bitfinex","ETHUSD",1644050352656,0.44932272,2992.2,2991.8,0.83554]
["bitfinex","ETHUSD",1644050352951,0.00945469,2992.5,2991.9,0.01145456]
["bitfinex","ETHUSD",1644050353149,0.00945469,2992.5,2991.9,0.005]
["bitfinex","ETHUSD",1644050353350,0.00945469,2992.5,2991.9,0.00833034]
["bitfinex","ETHUSD",1644050353549,0.16676,2992.7,2992.2,1.11660511]
["bitfinex","ETHUSD",1644050353750,0.00945519,2992.5,2992.3,0.84031]
["bitfinex","ETHUSD",1644050353950,0.00945519,2992.5,2992.3,0.85472617]
["bitfinex","ETHUSD",1644050354150,0.00945519,2992.5,2992.3,0.84031]
["bitfinex","ETHUSD",1644050354851,0.16676,2993.7,2992.4,0.481]
["bitfinex","ETHUSD",1644050355050,0.16676,2993.7,2992.7,0.83518]
["bitfinex","ETHUSD",1644050355285,0.16676,2993.7,2992.8,0.84846974]
["bitfinex","ETHUSD",1644050355487,0.01281151,2994.1,2992.8,0.84846974]
["bitfinex","ETHUSD",1644050355488,0.17957151,2994.1,2992.9,0.481]
["bitfinex","ETHUSD",1644050355687,0.16676,2994.1,2993.6,0.99863643]
["bitfinex","ETHUSD",1644050355888,0.16676,2994.1,2993.0,0.00333034]
["bitfinex","ETHUSD",1644050356286,0.00945315,2993.6,2993.0,0.00333034]
["bitfinex","ETHUSD",1644050356490,0.00945315,2993.6,2993.0,1.67354034]
["bitfinex","ETHUSD",1644050356890,0.00945315,2993.6,2993.1,1.70137834]
["bitfinex","ETHUSD",1644050357097,0.84436138,2994.3,2993.2,0.481]
["bitfinex","ETHUSD",1644050357294,0.17891812,2994.7,2993.2,0.481]
["bitfinex","ETHUSD",1644050357295,0.01215812,2994.7,2993.2,0.481]
["bitfinex","ETHUSD",1644050357493,0.00945356,2993.4,2993.2,3.15185]
["bitfinex","ETHUSD",1644050357694,0.45853467,2994.4,2993.4,1.66955]
["bitfinex","ETHUSD",1644050357893,0.03779567,2994.9,2993.3,5.0]
["bitfinex","ETHUSD",1644050357894,0.03779567,2994.9,2993.8,0.00984347]
["bitfinex","ETHUSD",1644050358092,0.03779567,2994.9,2993.8,0.48938542]
["bitfinex","ETHUSD",1644050358293,0.01274081,2995.4,2993.8,0.48938542]
["bitfinex","ETHUSD",1644050358294,0.99923944,2995.1,2994.4,0.92780499]
["bitfinex","ETHUSD",1644050358492,0.99923944,2995.1,2994.3,0.83476]
["bitfinex","ETHUSD",1644050358693,3.5,2995.0,2994.3,0.83476]
["bitfinex","ETHUSD",1644050358895,3.5,2995.0,2993.8,0.481]
["bitfinex","ETHUSD",1644050358896,0.57921902,2994.4,2993.8,0.481]
["bitfinex","ETHUSD",1644050359133,3.5,2994.9,2993.6,0.25]
["bitfinex","ETHUSD",1644050359334,3.5,2994.9,2993.8,0.1]
["bitfinex","ETHUSD",1644050359536,4.49923944,2995.1,2994.2,0.98781783]
["bitfinex","ETHUSD",1644050359736,0.00330955,2994.4,2993.8,1.76997]
["bitfinex","ETHUSD",1644050359935,0.00330955,2994.4,2993.9,0.83478]
["bitfinex","ETHUSD",1644050360335,0.58072456,2994.4,2993.9,0.83478]
["bitfinex","ETHUSD",1644050360736,0.57741501,2994.4,2993.9,0.83478]
["bitfinex","ETHUSD",1644050360936,0.00945182,2994.3,2994.2,0.85839751]
["bitfinex","ETHUSD",1644050361342,0.00945182,2994.3,2994.1,1.66968]
["bitfinex","ETHUSD",1644050361938,0.99923944,2995.1,2994.1,1.66968]
["bitfinex","ETHUSD",1644050362140,0.00945171,2994.3,2994.1,3.33904]
["bitfinex","ETHUSD",1644050362339,0.03780119,2994.8,2994.1,8.82004]
["bitfinex","ETHUSD",1644050363190,0.57240595,2995.3,2994.5,0.8346108]
["bitfinex","ETHUSD",1644050363385,0.57240595,2995.3,2994.7,0.83462]
["bitfinex","ETHUSD",1644050363986,0.90272328,2995.7,2994.7,0.83462]
["bitfinex","ETHUSD",1644050364186,0.13611128,2995.9,2994.7,1.66919]
["bitfinex","ETHUSD",1644050364386,0.30291128,2995.9,2994.9,0.8345654]
["bitfinex","ETHUSD",1644050364587,0.00329683,2995.3,2994.9,1.6690854]
["bitfinex","ETHUSD",1644050364787,0.00329683,2995.3,2994.9,0.8345654]
["bitfinex","ETHUSD",1644050365185,0.46571483,2995.3,2995.1,1.1408515]
["bitfinex","ETHUSD",1644050365586,0.462418,2995.3,2995.1,0.8346]
["bitfinex","ETHUSD",1644050365793,0.47186203,2995.3,2995.1,0.8346]
["bitfinex","ETHUSD",1644050366192,3.5,2995.2,2994.2,2.5039]
["bitfinex","ETHUSD",1644050366389,3.5,2995.2,2993.8,0.1]
["bitfinex","ETHUSD",1644050366390,0.01213184,2994.8,2993.8,0.1]
["bitfinex","ETHUSD",1644050366636,0.01213184,2994.8,2994.4,0.86977545]
["bitfinex","ETHUSD",1644050366637,0.481,2994.7,2994.4,0.86977545]
["bitfinex","ETHUSD",1644050366836,0.1802944,2995.3,2993.8,0.1]
["bitfinex","ETHUSD",1644050366837,0.17085037,2995.3,2993.8,0.1]
["bitfinex","ETHUSD",1644050367035,3.50405037,2995.3,2993.8,0.1]
["bitfinex","ETHUSD",1644050367235,0.00944588,2994.4,2993.8,0.1]
["bitfinex","ETHUSD",1644050367640,0.00944588,2994.4,2994.0,1.07627433]
["bitfinex","ETHUSD",1644050367939,0.47234066,2994.8,2994.0,1.07627433]
["bitfinex","ETHUSD",1644050367940,0.47234066,2994.8,2994.0,2.74604433]
["bitfinex","ETHUSD",1644050368143,0.01265171,2995.4,2994.1,1.0]
["bitfinex","ETHUSD",1644050368344,4.577e-05,2994.4,2994.2,3.67895252]
["bitfinex","ETHUSD",1644050368541,4.577e-05,2994.4,2994.3,0.481]
["bitfinex","ETHUSD",1644050368740,0.03777362,2995.2,2994.4,5.0]
["bitfinex","ETHUSD",1644050368941,0.1668,2996.3,2994.4,5.0]
["bitfinex","ETHUSD",1644050368942,0.1668,2996.3,2995.1,3.83437]
["bitfinex","ETHUSD",1644050369141,0.0129202,2996.8,2995.4,0.8342622]
["bitfinex","ETHUSD",1644050369142,0.42622538,2996.5,2995.4,0.8342622]
["bitfinex","ETHUSD",1644050369349,0.16676,2996.9,2995.4,0.97246217]
["bitfinex","ETHUSD",1644050369546,0.16676,2996.9,2995.5,0.01034687]
["bitfinex","ETHUSD",1644050369745,0.16676,2996.9,2995.9,0.88878427]
["bitfinex","ETHUSD",1644050369746,1.17375449,2996.4,2995.9,0.88878427]
["bitfinex","ETHUSD",1644050369946,1.12375449,2996.4,2995.6,0.83428]
["bitfinex","ETHUSD",1644050370788,0.6953,2996.7,2995.6,4.29161721]
["bitfinex","ETHUSD",1644050370789,0.52474174,2996.3,2995.6,4.29161721]
["bitfinex","ETHUSD",1644050370988,1.71873226,2996.3,2995.7,0.88999096]
["bitfinex","ETHUSD",1644050371185,1.19399052,2996.3,2995.7,0.88999096]
["bitfinex","ETHUSD",1644050371385,1.19399052,2996.3,2995.6,0.83428]
["bitfinex","ETHUSD",1644050372191,0.42967751,2996.0,2995.6,0.83428]
["bitfinex","ETHUSD",1644050372390,1.19399052,2996.3,2995.6,0.83428]
["bitfinex","ETHUSD",1644050372591,2.57570987,2996.3,2995.6,0.83428]
["bitfinex","ETHUSD",1644050372791,1.19399052,2996.3,2995.6,0.83428]
["bitfinex","ETHUSD",1644050372991,0.00944247,2996.1,2995.6,0.83428]
["bitfinex","ETHUSD",1644050373393,0.48016947,2995.8,2995.6,0.83428]
["bitfinex","ETHUSD",1644050373595,0.48016947,2995.8,2995.4,0.13819997]
["bitfinex","ETHUSD",1644050373791,0.48016947,2995.8,2995.2,0.00208869]
["bitfinex","ETHUSD",1644050373792,0.96769172,2995.6,2995.2,0.00208869]
["bitfinex","ETHUSD",1644050374037,0.96769172,2995.6,2994.6,3.2434]
["bitfinex","ETHUSD",1644050374038,3.43793302,2995.5,2994.6,3.2434]
["bitfinex","ETHUSD",1644050374235,3.43793302,2995.5,2994.3,4.12718]
["bitfinex","ETHUSD",1644050374236,0.58738967,2995.0,2994.3,4.12718]
["bitfinex","ETHUSD",1644050374440,0.58738967,2995.0,2994.3,3.9611]
["bitfinex","ETHUSD",1644050374640,0.58738967,2995.0,2994.7,1.66939]
["bitfinex","ETHUSD",1644050374940,0.58738967,2995.0,2994.7,2.71655735]
["bitfinex","ETHUSD",1644050375139,0.96769172,2995.6,2994.7,2.71655735]
["bitfinex","ETHUSD",1644050375346,3.42476851,2995.5,2994.7,2.71655735]
["bitfinex","ETHUSD",1644050375546,0.00923474,2995.3,2994.7,2.7257941]
["bitfinex","ETHUSD",1644050376146,0.42149725,2994.9,2994.7,2.7257941]
["bitfinex","ETHUSD",1644050376443,0.96769172,2995.6,2994.7,2.71655735]
["bitfinex","ETHUSD",1644050376643,0.00923491,2995.3,2994.9,0.00923645]
["bitfinex","ETHUSD",1644050376844,0.00923491,2995.3,2994.9,0.84384645]
["bitfinex","ETHUSD",1644050377444,0.48038517,2995.2,2994.9,0.84384645]
["bitfinex","ETHUSD",1644050377645,3.4596418,2995.5,2994.9,0.83461]
["bitfinex","ETHUSD",1644050377887,0.00944392,2995.3,2995.0,0.00944517]
["bitfinex","ETHUSD",1644050378888,0.96769172,2995.6,2994.9,0.83461]
["bitfinex","ETHUSD",1644050379089,0.00944397,2995.3,2995.0,0.00944507]
["bitfinex","ETHUSD",1644050380089,0.549318,2995.5,2994.9,0.83461]
["bitfinex","ETHUSD",1644050380390,0.00944397,2995.3,2995.0,0.00944507]
["bitfinex","ETHUSD",1644050381196,0.00944397,2995.3,2994.7,1.66939]
["bitfinex","ETHUSD",1644050381197,0.16676,2995.3,2994.7,1.66939]
["bitfinex","ETHUSD",1644050381394,0.17620397,2995.3,2995.0,0.00944507]
["bitfinex","ETHUSD",1644050381846,0.49580344,2995.2,2995.0,0.00944507]
["bitfinex","ETHUSD",1644050382444,0.49580344,2995.2,2994.5,1.04717749]
["bitfinex","ETHUSD",1644050382645,0.49580344,2995.2,2995.0,0.00944517]
["bitfinex","ETHUSD",1644050383644,0.4223625,2994.7,2994.4,1.66944]
["bitfinex","ETHUSD",1644050383949,0.84601776,2995.2,2994.6,0.98865689]
["bitfinex","ETHUSD",1644050384347,0.84601776,2995.2,2994.4,1.66944]
["bitfinex","ETHUSD",1644050384548,0.84601776,2995.2,2994.2,0.13819997]
["bitfinex","ETHUSD",1644050384549,0.16676,2995.1,2994.2,0.13819997]
["bitfinex","ETHUSD",1644050384749,0.16676,2995.1,2994.2,0.08819997]
["bitfinex","ETHUSD",1644050384948,0.51192179,2994.4,2994.2,0.08819997]
["bitfinex","ETHUSD",1644050385148,0.8695,2995.1,2994.2,0.92306997]
["bitfinex","ETHUSD",1644050385389,0.84601776,2995.2,2994.3,1.04711673]
["bitfinex","ETHUSD",1644050385586,0.84601776,2995.2,2994.2,0.08819997]
["bitfinex","ETHUSD",1644050386189,0.47092339,2994.6,2994.2,0.08819997]
["bitfinex","ETHUSD",1644050386393,0.47092339,2994.6,2994.4,1.66941]
["bitfinex","ETHUSD",1644050386791,0.47092339,2994.6,2994.0,0.00208869]
["bitfinex","ETHUSD",1644050386991,0.88188959,2994.7,2994.0,0.00208869]
["bitfinex","ETHUSD",1644050387593,0.88188959,2994.7,2994.2,0.00944683]
["bitfinex","ETHUSD",1644050387992,0.88188959,2994.7,2994.2,0.84429683]
["bitfinex","ETHUSD",1644050388393,0.88188959,2994.7,2994.2,0.83485]
["bitfinex","ETHUSD",1644050388795,3.43927627,2994.6,2994.3,0.00926939]
["bitfinex","ETHUSD",1644050389037,0.88188959,2994.7,2994.3,0.00926939]
["bitfinex","ETHUSD",1644050389441,0.5615122,2994.6,2994.3,0.00926939]
["bitfinex","ETHUSD",1644050389641,3.96390721,2994.6,2994.3,0.83487]
["bitfinex","ETHUSD",1644050389840,3.96390721,2994.6,2994.0,1.67180869]
["bitfinex","ETHUSD",1644050389841,4.03492699,2994.6,2994.4,0.00926929]
["bitfinex","ETHUSD",1644050390042,3.94382887,2994.6,2994.4,0.00926929]
["bitfinex","ETHUSD",1644050390243,0.5615122,2994.6,2994.4,0.00926929]
["bitfinex","ETHUSD",1644050390751,3.36149289,2994.5,2993.8,0.1]
["bitfinex","ETHUSD",1644050390943,4.91040597,2994.5,2993.8,0.1]
["bitfinex","ETHUSD",1644050391145,4.91040597,2994.5,2994.4,0.00926929]
["bitfinex","ETHUSD",1644050391443,0.53245299,2993.9,2993.4,0.14639929]
["bitfinex","ETHUSD",1644050391643,3.78305203,2994.6,2993.6,0.9956637]
["bitfinex","ETHUSD",1644050391848,0.16676,2994.8,2993.9,0.014]
["bitfinex","ETHUSD",1644050392044,0.16676,2995.0,2993.9,0.014]
["bitfinex","ETHUSD",1644050392783,0.50749841,2994.3,2994.1,0.83492]
["bitfinex","ETHUSD",1644050392983,0.45749841,2994.3,2994.1,0.83492]
["bitfinex","ETHUSD",1644050393185,0.91269673,2994.4,2994.1,0.83492]
["bitfinex","ETHUSD",1644050394592,1.40613961,2994.4,2994.1,0.83492]
["bitfinex","ETHUSD",1644050394792,0.16676,2995.0,2994.1,0.83492]
["bitfinex","ETHUSD",1644050394992,6.9205,2995.7,2994.1,0.83492]
["bitfinex","ETHUSD",1644050394993,2.08478345,2995.8,2994.5,3.0]
["bitfinex","ETHUSD",1644050395193,3.5,2995.9,2994.5,3.0]
["bitfinex","ETHUSD",1644050395396,1.43281002,2995.8,2994.6,0.41101241]
["bitfinex","ETHUSD",1644050395593,3.5,2996.2,2994.9,3.0]
["bitfinex","ETHUSD",1644050395794,0.46947704,2995.7,2995.3,1.16949959]
["bitfinex","ETHUSD",1644050395991,0.46947704,2995.7,2994.6,0.651]
["bitfinex","ETHUSD",1644050396193,0.46947704,2995.7,2995.0,0.83448]
["bitfinex","ETHUSD",1644050396531,0.46947704,2995.7,2995.0,1.6689596]
["bitfinex","ETHUSD",1644050396932,1.08767958,2995.9,2995.1,1.18462401]
["bitfinex","ETHUSD",1644050397130,0.00944372,2995.5,2995.1,2.01903401]
["bitfinex","ETHUSD",1644050397831,0.00944372,2995.5,2994.9,5.0064953]
["bitfinex","ETHUSD",1644050398030,1.12544878,2995.9,2994.6,0.25]
["bitfinex","ETHUSD",1644050398031,0.4913818,2995.2,2994.6,0.25]
["bitfinex","ETHUSD",1644050398236,0.4913818,2995.2,2994.6,0.83461]
["bitfinex","ETHUSD",1644050398437,0.4913818,2995.2,2994.7,0.8345561]
["bitfinex","ETHUSD",1644050398934,0.4913818,2995.2,2995.0,2.50332]
["bitfinex","ETHUSD",1644050399335,3.52429742,2996.0,2995.0,2.50332]
["bitfinex","ETHUSD",1644050399539,1.43272932,2995.9,2995.0,2.50332]
["bitfinex","ETHUSD",1644050399736,0.00944423,2995.2,2995.0,2.50332]
["bitfinex","ETHUSD",1644050400383,0.5474484,2995.2,2995.0,2.50332]
["bitfinex","ETHUSD",1644050400787,0.55689263,2995.2,2995.0,3.3378251]
["bitfinex","ETHUSD",1644050401183,0.00944423,2995.2,2995.0,3.3378251]
["bitfinex","ETHUSD",1644050401584,1.13663916,2995.5,2995.0,3.3378251]
["bitfinex","ETHUSD",1644050401982,0.00944423,2995.2,2995.0,3.3378251]
["bitfinex","ETHUSD",1644050402587,0.00944423,2995.2,2995.0,4.1723151]
["bitfinex","ETHUSD",1644050402788,0.00944423,2995.2,2995.0,4.1804696]
["bitfinex","ETHUSD",1644050402987,1.45165999,2996.6,2995.4,1.6687812]
["bitfinex","ETHUSD",1644050402988,0.1668,2996.4,2995.4,1.6687812]
["bitfinex","ETHUSD",1644050403188,0.62055543,2996.5,2995.4,1.6687812]
["bitfinex","ETHUSD",1644050403189,0.03777126,2995.7,2995.4,0.8344]
["bitfinex","ETHUSD",1644050404032,0.59320353,2995.7,2995.4,0.8344]
["bitfinex","ETHUSD",1644050404237,0.60210801,2995.7,2995.4,0.8344]
["bitfinex","ETHUSD",1644050405038,0.00890448,2995.7,2995.4,0.8344]
["bitfinex","ETHUSD",1644050405238,0.89365175,2995.9,2995.4,0.8344]
["bitfinex","ETHUSD",1644050405439,0.00890448,2995.7,2995.4,0.8344]
["bitfinex","ETHUSD",1644050406439,0.89365175,2995.9,2995.4,0.8344]
["bitfinex","ETHUSD",1644050406642,0.00890448,2995.7,2995.4,0.8344]
["bitfinex","ETHUSD",1644050407643,0.04999999,2996.6,2995.4,0.8344]
["bitfinex","ETHUSD",1644050407644,0.42086135,2996.0,2995.4,0.8344]
["bitfinex","ETHUSD",1644050407910,0.00890448,2995.7,2995.4,0.8344]
["bitfinex","ETHUSD",1644050408201,0.00890448,2995.7,2995.5,0.08819997]
["bitfinex","ETHUSD",1644050408403,0.00890448,2995.7,2995.6,0.83416]
["bitfinex","ETHUSD",1644050408604,0.1668,2997.0,2995.7,4.9589]
["bitfinex","ETHUSD",1644050408802,2.91219069,2997.6,2995.9,3.0]
["bitfinex","ETHUSD",1644050408803,1.43219199,2996.9,2995.9,3.0]
["bitfinex","ETHUSD",1644050409002,0.1668,2997.7,2995.9,3.0]
["bitfinex","ETHUSD",1644050409003,0.58422601,2997.3,2996.1,3.0]
["bitfinex","ETHUSD",1644050409202,1.43213913,2997.2,2996.5,0.83398]
["bitfinex","ETHUSD",1644050409403,3.6668,2998.0,2996.7,0.83391]
["bitfinex","ETHUSD",1644050409602,0.16676,2998.4,2996.7,0.83391]
["bitfinex","ETHUSD",1644050409603,1.43200904,2997.9,2997.6,0.87602002]
["bitfinex","ETHUSD",1644050409803,1.70105236,2998.2,2997.4,1.18101764]
["bitfinex","ETHUSD",1644050409804,1.43200904,2997.8,2997.4,1.18101764]
["bitfinex","ETHUSD",1644050410006,1.43200904,2997.7,2997.4,1.18101764]
["bitfinex","ETHUSD",1644050410203,0.59445081,2998.1,2997.4,2.01487764]
["bitfinex","ETHUSD",1644050410404,1.43192305,2998.0,2997.4,2.01487764]
["bitfinex","ETHUSD",1644050410605,1.43192305,2998.0,2997.4,7.44864764]
["bitfinex","ETHUSD",1644050410805,0.01204485,2998.8,2997.7,3.0]
["bitfinex","ETHUSD",1644050411008,1.43167713,2998.7,2997.9,3.0]
["bitfinex","ETHUSD",1644050411204,1.43167713,2998.6,2998.0,4.50400182]
["bitfinex","ETHUSD",1644050411407,1.40771087,2999.6,2998.0,4.50400182]
["bitfinex","ETHUSD",1644050411408,0.62055543,2999.3,2998.4,1.66682]
["bitfinex","ETHUSD",1644050411652,0.62055543,2999.5,2999.1,1.09729631]
["bitfinex","ETHUSD",1644050412035,0.62055543,2999.6,2999.1,1.09729631]
["bitfinex","ETHUSD",1644050412435,0.83257518,2999.8,2999.1,1.09729631]
["bitfinex","ETHUSD",1644050412436,0.62572337,2999.8,2999.1,1.09729631]
["bitfinex","ETHUSD",1644050412644,0.00943543,2999.5,2998.6,5.19746643]
["bitfinex","ETHUSD",1644050412837,0.5403919,2999.4,2999.1,0.83336]
["bitfinex","ETHUSD",1644050414038,0.39981338,2999.4,2998.3,0.25]
["bitfinex","ETHUSD",1644050414237,1.55165185,2999.6,2998.3,0.25]
["bitfinex","ETHUSD",1644050414238,0.9209,2999.5,2998.3,0.25]
["bitfinex","ETHUSD",1644050414840,0.87175656,2999.1,2998.3,0.25]
["bitfinex","ETHUSD",1644050415041,0.87175656,2999.1,2998.0,2.98767997]
["bitfinex","ETHUSD",1644050415042,0.87175656,2999.1,2998.8,0.00624448]
["bitfinex","ETHUSD",1644050415287,0.57162453,2999.0,2998.8,0.00624448]
["bitfinex","ETHUSD",1644050415485,0.57162453,2999.0,2998.8,0.83985448]
["bitfinex","ETHUSD",1644050416085,0.57162453,2999.0,2998.4,1.66718]
["bitfinex","ETHUSD",1644050416289,0.16676,2998.9,2998.8,0.00624448]
["bitfinex","ETHUSD",1644050416491,0.16676,2998.9,2997.8,0.00208869]
["bitfinex","ETHUSD",1644050416492,0.52875823,2997.9,2997.8,0.00208869]
["bitfinex","ETHUSD",1644050416689,5.0,2998.8,2997.1,3.5]
["bitfinex","ETHUSD",1644050416690,0.401,2998.6,2997.1,3.5]
["bitfinex","ETHUSD",1644050416889,5.1666,2998.8,2997.1,3.5]
["bitfinex","ETHUSD",1644050417091,0.8812848,2998.2,2997.6,1.1416283]
["bitfinex","ETHUSD",1644050417891,0.8812848,2998.2,2996.8,3.91608]
["bitfinex","ETHUSD",1644050418090,0.8812848,2998.2,2997.6,0.83391]
["bitfinex","ETHUSD",1644050418291,5.0,2998.8,2997.6,0.83391]
["bitfinex","ETHUSD",1644050418691,5.0,2998.8,2997.8,0.00624656]
["bitfinex","ETHUSD",1644050419139,5.0,2998.8,2998.0,0.83378]
["bitfinex","ETHUSD",1644050419140,0.89388109,2998.4,2998.0,0.83378]
["bitfinex","ETHUSD",1644050419743,0.89388109,2998.4,2997.9,1.66751]
["bitfinex","ETHUSD",1644050419944,0.89388109,2998.4,2998.1,0.00624594]
["bitfinex","ETHUSD",1644050420146,0.52638671,2998.2,2998.1,0.00624594]
["bitfinex","ETHUSD",1644050420348,5.0,2998.8,2998.1,0.00624594]
["bitfinex","ETHUSD",1644050420945,5.0,2998.8,2998.0,0.83375]
["bitfinex","ETHUSD",1644050421146,5.0,2998.8,2998.3,0.00943826]
["bitfinex","ETHUSD",1644050421445,0.93693405,2998.4,2998.3,0.00943826]
["bitfinex","ETHUSD",1644050422045,0.93693405,2998.4,2997.9,1.66751]
["bitfinex","ETHUSD",1644050422249,0.53150125,2998.2,2997.9,1.66751]
["bitfinex","ETHUSD",1644050422444,0.93693405,2998.4,2997.9,1.66751]
["bitfinex","ETHUSD",1644050423492,5.0,2998.8,2998.0,0.00943888]
["bitfinex","ETHUSD",1644050424093,0.1666,2999.2,2998.0,0.00943888]
["bitfinex","ETHUSD",1644050424296,3.1716,2999.5,2998.0,0.00943888]
["bitfinex","ETHUSD",1644050424297,3.1716,2999.5,2998.0,1.01869519]
["bitfinex","ETHUSD",1644050424494,6.66186,2999.8,2998.0,4.50925631]
["bitfinex","ETHUSD",1644050424495,1.1891852,2999.0,2998.0,4.50925631]
["bitfinex","ETHUSD",1644050424694,1.1891852,2999.0,2998.0,1.00021]
["bitfinex","ETHUSD",1644050424695,0.46370206,2998.9,2998.0,1.00021]
["bitfinex","ETHUSD",1644050424896,0.46370206,2998.9,2998.5,0.00943794]
["bitfinex","ETHUSD",1644050425196,0.16676,2999.5,2998.5,0.00943794]
["bitfinex","ETHUSD",1644050425399,0.00943406,2999.7,2998.5,0.00943794]
["bitfinex","ETHUSD",1644050425400,0.00943406,2999.7,2998.6,0.83357]
["bitfinex","ETHUSD",1644050425599,0.00943406,2999.7,2998.6,1.00017]
["bitfinex","ETHUSD",1644050425798,6.4025,3000.2,2998.6,1.00017]
["bitfinex","ETHUSD",1644050425799,0.16676,3000.1,2998.7,0.00208869]
["bitfinex","ETHUSD",1644050425998,1.1717,3000.7,2998.7,3.51152643]
["bitfinex","ETHUSD",1644050425999,0.00943448,2999.7,2998.7,3.51152643]
["bitfinex","ETHUSD",1644050426401,0.46579023,2999.6,2999.1,0.83331]
["bitfinex","ETHUSD",1644050426649,0.00943448,2999.7,2999.1,0.83331]
["bitfinex","ETHUSD",1644050426847,0.21675999,3000.4,2999.1,0.83331]
["bitfinex","ETHUSD",1644050427049,0.21675999,3000.4,2999.5,0.83336]
["bitfinex","ETHUSD",1644050427250,0.00943486,2999.7,2999.5,0.83336]
["bitfinex","ETHUSD",1644050427852,0.00943486,2999.7,2999.5,0.84284815]
["bitfinex","ETHUSD",1644050428049,0.1666,3000.7,2999.6,1.12853436]
["bitfinex","ETHUSD",1644050428050,0.90556902,3000.2,2999.6,1.12853436]
["bitfinex","ETHUSD",1644050428253,0.9107056,3000.2,2999.6,1.12853436]
["bitfinex","ETHUSD",1644050428450,0.00943492,2999.7,2999.6,1.12853436]
["bitfinex","ETHUSD",1644050429050,0.00513658,3000.0,2999.7,5.0]
["bitfinex","ETHUSD",1644050429250,0.04606307,3000.6,2999.7,6.68081745]
["bitfinex","ETHUSD",1644050429451,0.04606307,3000.6,2999.9,0.83301]
["bitfinex","ETHUSD",1644050429651,0.04035807,3000.5,3000.0,1.39353991]
["bitfinex","ETHUSD",1644050429850,0.04035807,3000.5,3000.2,0.83288]
["bitfinex","ETHUSD",1644050430052,0.00513658,3000.6,3000.3,0.1666]
["bitfinex","ETHUSD",1644050430297,0.00513658,3000.7,3000.3,1.66622]
["bitfinex","ETHUSD",1644050430500,0.04035807,3000.5,3000.3,1.66622]
["bitfinex","ETHUSD",1644050430698,0.86286151,3000.8,3000.3,1.66622]
["bitfinex","ETHUSD",1644050430699,0.04149492,3000.7,3000.3,1.66622]
["bitfinex","ETHUSD",1644050430904,0.04149492,3000.7,3000.1,0.1666]
["bitfinex","ETHUSD",1644050431099,0.50964583,3000.7,3000.1,0.1666]
["bitfinex","ETHUSD",1644050431401,0.50964583,3000.7,3000.2,1.66605]
["bitfinex","ETHUSD",1644050431402,0.0466315,3000.7,3000.2,1.66605]
["bitfinex","ETHUSD",1644050431598,0.04149492,3000.7,3000.2,1.66605]
["bitfinex","ETHUSD",1644050432399,0.47815341,3000.7,3000.2,1.66605]
["bitfinex","ETHUSD",1644050432600,0.48328999,3000.7,3000.2,1.66605]
["bitfinex","ETHUSD",1644050433201,0.00319012,3000.6,3000.2,1.66605]
["bitfinex","ETHUSD",1644050433601,0.04035807,3000.5,3000.2,1.66605]
["bitfinex","ETHUSD",1644050434240,0.04035807,3000.5,3000.2,2.49907]
["bitfinex","ETHUSD",1644050434443,0.04979143,3000.5,3000.3,1.66608]
["bitfinex","ETHUSD",1644050435243,0.04035807,3000.5,3000.3,1.66608]
["bitfinex","ETHUSD",1644050437051,2.0799096,3002.4,3000.5,5.0]
["bitfinex","ETHUSD",1644050437250,1.63397278,3002.8,3000.9,0.01285807]
["bitfinex","ETHUSD",1644050437446,2.1432026,3002.9,3000.6,4.23358]
["bitfinex","ETHUSD",1644050437447,2.1432026,3002.9,3001.6,0.01238693]
["bitfinex","ETHUSD",1644050437645,1.43001409,3002.8,3001.7,0.743602]
["bitfinex","ETHUSD",1644050437900,0.0068184,3003.3,3002.3,0.01263521]
["bitfinex","ETHUSD",1644050438099,1.42990459,3003.2,3002.4,0.1665]
["bitfinex","ETHUSD",1644050438299,1.42990459,3003.2,3003.0,0.83224]
["bitfinex","ETHUSD",1644050438603,0.0068184,3003.3,3002.8,2.62780838]
["bitfinex","ETHUSD",1644050439000,0.0042184,3003.3,3002.9,1.0]
["bitfinex","ETHUSD",1644050439201,0.0136368,3003.3,3003.0,5.1663]
["bitfinex","ETHUSD",1644050439400,0.0136368,3003.3,3003.2,0.16608]
["bitfinex","ETHUSD",1644050439401,0.0083368,3003.3,3003.2,0.16608]
["bitfinex","ETHUSD",1644050439605,0.0083368,3003.3,3003.2,0.1663]
["bitfinex","ETHUSD",1644050440001,0.0083368,3003.3,3003.1,0.86220991]
["bitfinex","ETHUSD",1644050440604,0.02976184,3003.6,3003.2,3.3832968]
["bitfinex","ETHUSD",1644050440806,0.01615116,3004.0,3003.4,5.0]
["bitfinex","ETHUSD",1644050441004,0.01615116,3004.0,3003.5,5.03121358]
["bitfinex","ETHUSD",1644050441005,0.0104544,3003.6,3003.5,5.03121358]
["bitfinex","ETHUSD",1644050441207,0.62867405,3005.1,3004.4,1.05886884]
["bitfinex","ETHUSD",1644050441404,1.1218665,3005.2,3004.4,1.05886884]
["bitfinex","ETHUSD",1644050441405,1.42919124,3004.7,3004.4,1.05886884]
["bitfinex","ETHUSD",1644050441855,1.23205782,3004.8,3004.4,1.05886884]
["bitfinex","ETHUSD",1644050441856,1.23205782,3004.8,3004.4,1.89061884]
["bitfinex","ETHUSD",1644050442051,1.23205782,3004.8,3004.4,2.72249884]
["bitfinex","ETHUSD",1644050442245,1.23205782,3004.8,3004.4,4.32249884]
["bitfinex","ETHUSD",1644050442447,0.80627805,3005.9,3004.5,5.0]
["bitfinex","ETHUSD",1644050442448,0.63207805,3005.9,3004.5,5.0]
["bitfinex","ETHUSD",1644050442652,0.42949353,3005.4,3005.3,0.86662352]
["bitfinex","ETHUSD",1644050442849,0.42949353,3005.4,3005.2,1.66319]
["bitfinex","ETHUSD",1644050443049,0.42949353,3005.4,3004.4,0.25]
["bitfinex","ETHUSD",1644050443050,1.42887401,3005.3,3004.4,0.25]
["bitfinex","ETHUSD",1644050443252,1.42887401,3005.3,3003.9,0.1663]
["bitfinex","ETHUSD",1644050443253,0.56466481,3004.9,3003.9,0.1663]
["bitfinex","ETHUSD",1644050443449,0.56466481,3004.9,3003.4,0.1663]
["bitfinex","ETHUSD",1644050443651,0.00431576,3004.8,3003.4,0.1663]
["bitfinex","ETHUSD",1644050443852,0.97553994,3004.3,3003.5,1.1173388]
["bitfinex","ETHUSD",1644050444051,0.00313434,3004.6,3003.6,0.8321]
["bitfinex","ETHUSD",1644050444751,0.52727178,3003.9,3003.6,0.8321]
["bitfinex","ETHUSD",1644050444951,0.52727178,3003.9,3003.6,0.9984]
["bitfinex","ETHUSD",1644050445152,0.52727178,3003.9,3003.6,0.8321]
["bitfinex","ETHUSD",1644050445390,0.52727178,3003.9,3003.5,0.1663]
["bitfinex","ETHUSD",1644050445589,0.00313434,3004.3,3003.0,0.1663]
["bitfinex","ETHUSD",1644050445590,0.42897341,3003.2,3003.0,0.1663]
["bitfinex","ETHUSD",1644050445992,0.42897341,3003.2,3002.8,0.13819997]
["bitfinex","ETHUSD",1644050446193,0.42897341,3003.2,3002.7,0.1663]
["bitfinex","ETHUSD",1644050447094,0.00944314,3003.3,3002.7,1.21887748]
["bitfinex","ETHUSD",1644050447398,3.00359403,3003.9,3002.7,0.1663]
["bitfinex","ETHUSD",1644050447594,0.00944335,3003.2,3002.7,0.1663]
["bitfinex","ETHUSD",1644050448197,0.53271448,3002.9,3002.7,0.99875]
["bitfinex","ETHUSD",1644050448397,0.85113776,3003.2,3002.7,0.99875]
["bitfinex","ETHUSD",1644050448604,1.14169441,3003.2,3002.7,1.67576]
["bitfinex","ETHUSD",1644050449037,1.14169441,3003.2,3002.7,0.1663]
["bitfinex","ETHUSD",1644050449038,0.00312646,3003.0,3002.7,0.1663]
["bitfinex","ETHUSD",1644050449243,0.00312646,3003.0,3002.2,0.83257]
["bitfinex","ETHUSD",1644050449440,0.52231039,3003.0,3002.2,0.83257]
["bitfinex","ETHUSD",1644050449640,0.00312646,3003.0,3002.3,0.97082871]
["bitfinex","ETHUSD",1644050449839,0.84169441,3003.2,3002.3,0.86526715]
["bitfinex","ETHUSD",1644050450040,0.00281087,3002.8,3002.3,0.86526715]
["bitfinex","ETHUSD",1644050450242,0.01124178,3003.2,3002.3,0.86526715]
["bitfinex","ETHUSD",1644050450243,0.01124178,3003.2,3002.5,5.0]
["bitfinex","ETHUSD",1644050450443,0.01124178,3003.2,3002.4,3.46907256]
["bitfinex","ETHUSD",1644050450444,0.01124178,3003.2,3002.7,0.83231]
["bitfinex","ETHUSD",1644050451142,0.59222711,3003.3,3002.7,0.83231]
["bitfinex","ETHUSD",1644050451342,0.1665,3004.4,3002.7,0.83231]
["bitfinex","ETHUSD",1644050451547,0.1665,3004.4,3003.1,0.83225]
["bitfinex","ETHUSD",1644050451548,0.5675,3004.4,3003.1,0.83225]
["bitfinex","ETHUSD",1644050451744,0.01270732,3004.5,3003.2,3.77879644]
["bitfinex","ETHUSD",1644050451941,1.1963,3004.8,3003.2,3.47879644]
["bitfinex","ETHUSD",1644050452141,2.63843908,3005.0,3003.2,3.77879644]
["bitfinex","ETHUSD",1644050452142,0.00515013,3004.7,3003.2,3.77879644]
["bitfinex","ETHUSD",1644050452341,0.00515013,3004.7,3003.3,1.1663]
["bitfinex","ETHUSD",1644050452342,0.59209385,3003.6,3003.3,1.1663]
["bitfinex","ETHUSD",1644050452544,0.84539522,3004.0,3003.3,1.1663]
["bitfinex","ETHUSD",1644050452785,0.00515013,3003.9,3003.5,1.66438]
["bitfinex","ETHUSD",1644050452985,5.63843908,3005.0,3003.5,1.66438]
["bitfinex","ETHUSD",1644050452986,3.0,3004.8,3003.5,1.66438]
["bitfinex","ETHUSD",1644050453186,0.00515013,3004.7,3003.5,1.66438]
["bitfinex","ETHUSD",1644050453594,0.49820529,3003.7,3003.5,1.66438]
["bitfinex","ETHUSD",1644050453792,0.00312542,3004.3,3003.5,1.66438]
["bitfinex","ETHUSD",1644050454191,0.00827555,3004.3,3003.5,1.66438]
["bitfinex","ETHUSD",1644050454590,0.89575167,3003.9,3003.5,1.66438]
["bitfinex","ETHUSD",1644050454791,0.89575167,3003.9,3003.1,1.26688398]
["bitfinex","ETHUSD",1644050454792,0.50125624,3003.8,3003.1,0.1663]
["bitfinex","ETHUSD",1644050454991,0.50125624,3003.8,3002.8,0.25]
["bitfinex","ETHUSD",1644050454992,0.50640637,3003.8,3002.8,0.25]
["bitfinex","ETHUSD",1644050455192,0.0116702,3003.8,3002.5,0.1663]
["bitfinex","ETHUSD",1644050455392,0.0116702,3003.8,3003.5,0.532333]
["bitfinex","ETHUSD",1644050455692,0.89575167,3003.9,3003.5,0.532333]
["bitfinex","ETHUSD",1644050456091,0.00941153,3003.8,3003.5,0.532333]
["bitfinex","ETHUSD",1644050456293,0.43593136,3003.7,3003.5,0.532333]
["bitfinex","ETHUSD",1644050457347,3.3,3003.6,3002.8,0.1663]
["bitfinex","ETHUSD",1644050457548,0.00515013,3003.6,3002.8,0.1663]
["bitfinex","ETHUSD",1644050457749,0.01456177,3003.8,3002.8,0.99872]
["bitfinex","ETHUSD",1644050458347,0.00515013,3003.8,3002.8,0.99872]
["bitfinex","ETHUSD",1644050458548,0.58999946,3003.2,3002.8,0.99872]
["bitfinex","ETHUSD",1644050458748,0.58999946,3003.2,3002.8,0.1663]
["bitfinex","ETHUSD",1644050458949,0.58999946,3003.2,3002.7,0.1665]
["bitfinex","ETHUSD",1644050459149,0.58999946,3003.2,3001.9,0.4165]
["bitfinex","ETHUSD",1644050459150,0.00515013,3003.1,3001.9,0.4165]
["bitfinex","ETHUSD",1644050459452,0.00515013,3003.1,3001.9,0.1665]
["bitfinex","ETHUSD",1644050459652,0.009413,3003.1,3002.2,1.10622165]
["bitfinex","ETHUSD",1644050459856,0.009413,3003.1,3002.3,0.1665]
["bitfinex","ETHUSD",1644050460597,0.49548322,3002.9,3002.3,0.1665]
["bitfinex","ETHUSD",1644050460794,1.44048778,3002.9,3002.3,0.1665]
["bitfinex","ETHUSD",1644050461199,0.49548322,3002.9,3002.3,0.1665]
["bitfinex","ETHUSD",1644050461495,0.48148322,3002.9,3002.3,0.1665]
["bitfinex","ETHUSD",1644050462398,0.00941311,3003.0,3002.3,1.1665]
["bitfinex","ETHUSD",1644050462597,0.00941311,3003.0,3002.3,0.1665]
["bitfinex","ETHUSD",1644050462996,0.00515013,3003.2,3002.3,0.1665]
["bitfinex","ETHUSD",1644050463196,0.00913076,3003.0,3002.3,0.1665]
["bitfinex","ETHUSD",1644050463397,0.44628476,3002.9,3002.5,0.83254]
["bitfinex","ETHUSD",1644050464042,0.44628476,3002.9,3002.3,0.1665]
["bitfinex","ETHUSD",1644050464043,0.45102067,3002.9,3002.3,0.1665]
["bitfinex","ETHUSD",1644050464244,0.54426957,3002.4,3002.3,0.1665]
["bitfinex","ETHUSD",1644050464445,0.54426957,3002.4,3002.2,0.532333]
["bitfinex","ETHUSD",1644050465249,0.54426957,3002.4,3001.8,0.25]
["bitfinex","ETHUSD",1644050465250,5.0,3002.3,3001.8,0.25]
["bitfinex","ETHUSD",1644050465451,5.02158434,3002.3,3001.8,0.25]
["bitfinex","ETHUSD",1644050465650,5.02158434,3002.3,3001.2,0.00913571]
["bitfinex","ETHUSD",1644050465851,0.00515013,3002.2,3001.2,0.00913571]
["bitfinex","ETHUSD",1644050466048,3.96820322,3002.2,3001.2,0.00913571]
["bitfinex","ETHUSD",1644050466248,1.10119086,3001.7,3001.2,0.00913571]
["bitfinex","ETHUSD",1644050466451,0.55932579,3001.6,3001.2,0.00913571]
["bitfinex","ETHUSD",1644050466748,0.55932579,3001.6,3001.0,0.99946]
["bitfinex","ETHUSD",1644050466949,4.27619054,3002.2,3001.2,0.00876355]
["bitfinex","ETHUSD",1644050467248,0.00515013,3002.2,3001.2,0.00876355]
["bitfinex","ETHUSD",1644050467452,3.64638271,3002.3,3001.2,0.00876355]
["bitfinex","ETHUSD",1644050467891,3.64638271,3002.3,3001.0,0.83296]
["bitfinex","ETHUSD",1644050467892,1.10038317,3002.0,3001.1,1.05495868]
["bitfinex","ETHUSD",1644050468093,1.10038317,3002.0,3001.2,0.00876387]
["bitfinex","ETHUSD",1644050468094,0.55277658,3001.9,3001.2,0.00876387]
["bitfinex","ETHUSD",1644050468493,0.5486509,3001.4,3001.2,0.00876387]
["bitfinex","ETHUSD",1644050468697,0.00515013,3001.9,3001.2,0.00876387]
["bitfinex","ETHUSD",1644050468698,3.60334945,3001.9,3001.2,0.00876387]
["bitfinex","ETHUSD",1644050468898,0.00515013,3001.9,3001.2,0.00876387]
["bitfinex","ETHUSD",1644050469096,0.00515013,3001.9,3000.7,0.1665]
["bitfinex","ETHUSD",1644050469296,0.00515013,3001.9,3001.2,0.00876366]
["bitfinex","ETHUSD",1644050469897,0.54505283,3001.7,3001.2,0.00876366]
["bitfinex","ETHUSD",1644050470296,0.54505283,3001.7,3001.0,0.83297]
["bitfinex","ETHUSD",1644050470498,0.57472605,3001.2,3001.1,0.1665]
["bitfinex","ETHUSD",1644050470699,0.57472605,3001.2,3000.1,1.81706222]
["bitfinex","ETHUSD",1644050470700,0.57472605,3001.2,3000.7,0.1665]
["bitfinex","ETHUSD",1644050470897,0.57472605,3001.2,3000.2,3.71919996]
["bitfinex","ETHUSD",1644050470898,0.57472605,3001.2,3000.3,0.1666]
["bitfinex","ETHUSD",1644050471553,0.88301349,3001.1,3000.3,0.1666]
["bitfinex","ETHUSD",1644050471840,0.88301349,3001.1,3000.6,0.00878972]
["bitfinex","ETHUSD",1644050472239,0.57472605,3001.2,3000.6,0.84183972]
["bitfinex","ETHUSD",1644050472644,0.57472605,3001.2,3000.6,0.83305]
["bitfinex","ETHUSD",1644050472839,0.57472605,3001.2,3000.7,0.00849588]
["bitfinex","ETHUSD",1644050473943,0.57472605,3001.2,3000.6,0.83305]
["bitfinex","ETHUSD",1644050474141,0.57472605,3001.2,3000.8,0.00849413]
["bitfinex","ETHUSD",1644050474947,0.57472605,3001.2,3000.7,1.06178027]
["bitfinex","ETHUSD",1644050474948,0.00515013,3001.5,3000.7,1.06178027]
["bitfinex","ETHUSD",1644050475150,0.00515013,3002.0,3000.8,0.1666]
["bitfinex","ETHUSD",1644050475392,1.43001034,3001.9,3000.9,1.66581]
["bitfinex","ETHUSD",1644050475593,0.00515013,3002.2,3000.9,1.66581]
["bitfinex","ETHUSD",1644050475796,3.75811202,3002.3,3000.9,1.66581]
["bitfinex","ETHUSD",1644050475797,0.00515013,3001.8,3000.9,1.66581]
["bitfinex","ETHUSD",1644050475992,0.42993383,3001.7,3000.9,1.66581]
["bitfinex","ETHUSD",1644050476394,0.00515013,3001.6,3000.9,1.66581]
["bitfinex","ETHUSD",1644050476596,0.00515013,3001.6,3001.2,0.00878693]
["bitfinex","ETHUSD",1644050476794,0.42993383,3001.7,3001.2,0.00878693]
["bitfinex","ETHUSD",1644050477496,0.42993383,3001.7,3000.9,1.66581]
["bitfinex","ETHUSD",1644050477697,0.00515013,3001.6,3001.2,0.00879704]
["bitfinex","ETHUSD",1644050477895,0.42993383,3001.7,3001.2,0.00879704]
["bitfinex","ETHUSD",1644050478694,0.42993383,3001.7,3000.9,1.66581]
["bitfinex","ETHUSD",1644050478898,0.00515013,3001.6,3000.9,1.66581]
["bitfinex","ETHUSD",1644050479146,0.43508396,3001.7,3000.9,1.66581]
["bitfinex","ETHUSD",1644050479346,1.43009689,3001.6,3000.9,1.66581]
["bitfinex","ETHUSD",1644050479548,0.45636169,3001.2,3000.9,1.66581]
["bitfinex","ETHUSD",1644050479948,3.56836755,3001.8,3000.6,1.66593]
["bitfinex","ETHUSD",1644050480149,1.43007122,3001.7,3000.6,1.66593]
["bitfinex","ETHUSD",1644050480548,1.43007122,3001.7,3000.7,0.95127628]
["bitfinex","ETHUSD",1644050480747,1.01484584,3001.4,3000.6,1.66593]
["bitfinex","ETHUSD",1644050480948,1.43007122,3001.7,3000.6,1.66593]
["bitfinex","ETHUSD",1644050480949,3.50322878,3001.7,3000.6,1.66593]
["bitfinex","ETHUSD",1644050481152,1.43005172,3001.6,3000.6,1.66593]
["bitfinex","ETHUSD",1644050481349,0.00515013,3002.1,3000.8,0.00938833]
["bitfinex","ETHUSD",1644050481549,1.42995651,3002.0,3000.8,0.00938833]
["bitfinex","ETHUSD",1644050481748,4.97196665,3001.9,3000.8,0.00938833]
["bitfinex","ETHUSD",1644050481947,1.42995651,3001.8,3000.8,0.00938833]
["bitfinex","ETHUSD",1644050482149,0.50608424,3001.3,3000.8,0.00938833]
["bitfinex","ETHUSD",1644050482353,0.50608424,3001.3,3000.6,1.83253]
["bitfinex","ETHUSD",1644050482649,0.88856016,3001.6,3001.1,0.00938771]
["bitfinex","ETHUSD",1644050482897,1.42997922,3001.5,3001.1,0.00938771]
["bitfinex","ETHUSD",1644050483494,0.88856016,3001.6,3000.9,0.83299]
["bitfinex","ETHUSD",1644050483694,0.88856016,3001.6,3001.1,0.00938771]
["bitfinex","ETHUSD",1644050483695,0.57811004,3001.2,3001.1,0.00938771]
["bitfinex","ETHUSD",1644050484698,0.57811004,3001.2,3000.9,0.83299]
["bitfinex","ETHUSD",1644050484903,0.88856016,3001.6,3001.0,0.00938802]
["bitfinex","ETHUSD",1644050485903,0.88856016,3001.6,3000.9,0.83299]
["bitfinex","ETHUSD",1644050485904,0.43799309,3001.6,3000.9,0.83299]
["bitfinex","ETHUSD",1644050486104,3.52469677,3002.0,3001.1,0.00938771]
["bitfinex","ETHUSD",1644050486105,0.00515013,3002.0,3001.1,0.00938771]
["bitfinex","ETHUSD",1644050486308,0.00515013,3002.3,3001.2,0.1665]
["bitfinex","ETHUSD",1644050486547,1.42973403,3002.2,3001.4,0.83269]
["bitfinex","ETHUSD",1644050486747,0.04268236,3002.6,3001.5,0.47108981]
["bitfinex","ETHUSD",1644050486953,0.00515013,3002.1,3001.5,0.47108981]
["bitfinex","ETHUSD",1644050487150,0.469843,3002.4,3001.5,0.47108981]
["bitfinex","ETHUSD",1644050487349,0.469843,3002.4,3001.5,0.17108981]
["bitfinex","ETHUSD",1644050487551,0.01251867,3002.7,3001.8,3.33018]
["bitfinex","ETHUSD",1644050487552,0.00515013,3002.3,3001.8,3.33018]
["bitfinex","ETHUSD",1644050487752,0.01251867,3002.7,3001.8,3.33018]
["bitfinex","ETHUSD",1644050488055,1.42953767,3002.6,3001.9,1.0]
["bitfinex","ETHUSD",1644050488452,0.00515013,3003.1,3001.8,2.4976]
["bitfinex","ETHUSD",1644050488652,0.00515013,3002.5,3001.8,2.4976]
["bitfinex","ETHUSD",1644050488853,0.01251867,3002.9,3001.9,0.1665]
["bitfinex","ETHUSD",1644050489053,1.42952103,3002.8,3001.9,0.1665]
["bitfinex","ETHUSD",1644050489254,1.09723224,3002.6,3001.9,0.1665]
["bitfinex","ETHUSD",1644050489655,1.09723224,3002.6,3002.0,1.66507]
["bitfinex","ETHUSD",1644050489857,0.53201056,3002.4,3002.1,0.1665]
["bitfinex","ETHUSD",1644050492290,0.53201056,3002.4,3002.1,1.66507]
["bitfinex","ETHUSD",1644050492690,0.53201056,3002.4,3002.1,2.49758]
["bitfinex","ETHUSD",1644050492894,0.53058162,3002.4,3002.1,2.49758]
["bitfinex","ETHUSD",1644050493896,1.19414177,3002.9,3002.1,2.49758]
["bitfinex","ETHUSD",1644050494143,1.43461961,3002.8,3002.1,2.49758]
["bitfinex","ETHUSD",1644050494347,1.42946948,3002.7,3002.1,2.49758]
["bitfinex","ETHUSD",1644050494948,0.55364223,3002.3,3002.1,2.49758]
["bitfinex","ETHUSD",1644050495148,0.55364223,3002.3,3002.2,0.8324736]
["bitfinex","ETHUSD",1644050495348,0.00515013,3002.8,3002.2,1.6650036]
["bitfinex","ETHUSD",1644050495549,3.9771786,3003.8,3002.4,0.83245]
["bitfinex","ETHUSD",1644050495550,0.00515013,3003.4,3002.4,0.83245]
["bitfinex","ETHUSD",1644050495750,0.03756505,3002.9,3002.5,1.66476]
["bitfinex","ETHUSD",1644050496349,0.5246101,3002.7,3002.5,1.66476]
["bitfinex","ETHUSD",1644050496549,0.5246101,3002.7,3002.6,0.1665]
["bitfinex","ETHUSD",1644050496750,0.5246101,3002.7,3002.5,1.20012275]
["bitfinex","ETHUSD",1644050497799,0.00515013,3003.2,3002.5,1.20012275]
["bitfinex","ETHUSD",1644050497991,1.4293135,3003.1,3002.5,1.20012275]
["bitfinex","ETHUSD",1644050498192,0.00939131,3003.0,3002.5,1.20012275]
["bitfinex","ETHUSD",1644050498392,1.4293135,3002.9,3002.5,1.20012275]
["bitfinex","ETHUSD",1644050498793,0.57207041,3002.8,3002.5,1.20012275]
["bitfinex","ETHUSD",1644050500599,0.57207041,3002.8,3002.6,1.12770653]
["bitfinex","ETHUSD",1644050500798,0.00515013,3003.2,3002.5,1.20012275]
["bitfinex","ETHUSD",1644050501001,1.42936554,3003.1,3002.5,1.20012275]
["bitfinex","ETHUSD",1644050501203,1.42936554,3003.0,3002.5,1.20012275]
["bitfinex","ETHUSD",1644050501553,0.00515013,3003.5,3002.5,1.20012275]
["bitfinex","ETHUSD",1644050501554,0.00515013,3003.5,3002.7,0.83235]
["bitfinex","ETHUSD",1644050501753,4.6399,3004.2,3002.8,0.30449996]
["bitfinex","ETHUSD",1644050501754,0.00939021,3003.0,3002.8,0.30449996]
["bitfinex","ETHUSD",1644050501951,0.00939021,3003.0,3002.9,2.56570471]
["bitfinex","ETHUSD",1644050502151,0.00939021,3003.0,3002.9,3.16570471]
["bitfinex","ETHUSD",1644050502353,0.00939021,3003.0,3002.9,4.16570471]
["bitfinex","ETHUSD",1644050502554,0.00939021,3003.0,3002.9,3.16570471]
["bitfinex","ETHUSD",1644050502751,3.50515013,3004.1,3003.4,1.6642]
["bitfinex","ETHUSD",1644050502752,0.51593726,3003.6,3003.4,1.6642]
["bitfinex","ETHUSD",1644050502952,0.55349141,3003.6,3003.4,1.6642]
["bitfinex","ETHUSD",1644050503555,0.03755415,3003.6,3003.4,1.6642]
["bitfinex","ETHUSD",1644050503956,0.00515013,3004.1,3003.6,0.8321324]
["bitfinex","ETHUSD",1644050504158,0.0093888,3003.7,3003.6,0.8321324]
["bitfinex","ETHUSD",1644050505163,0.00515013,3004.6,3003.6,0.8321324]
["bitfinex","ETHUSD",1644050505392,0.03754831,3004.3,3003.8,0.83209]
["bitfinex","ETHUSD",1644050505593,1.42892025,3004.2,3003.8,0.83209]
["bitfinex","ETHUSD",1644050505990,0.57468961,3004.1,3003.8,0.83209]
["bitfinex","ETHUSD",1644050506192,0.03754831,3004.3,3003.8,1.84756864]
["bitfinex","ETHUSD",1644050506398,4.22144935,3004.9,3003.8,1.84756864]
["bitfinex","ETHUSD",1644050506399,1.42890512,3004.2,3003.8,0.83209]
["bitfinex","ETHUSD",1644050506595,0.00515013,3004.6,3003.8,0.83209]
["bitfinex","ETHUSD",1644050506596,0.00938786,3004.1,3003.8,0.83209]
["bitfinex","ETHUSD",1644050507196,0.52050191,3004.1,3003.8,0.83209]
["bitfinex","ETHUSD",1644050507497,0.51111405,3004.1,3003.8,0.83209]
["bitfinex","ETHUSD",1644050507697,0.52050191,3004.1,3003.8,0.83209]
["bitfinex","ETHUSD",1644050508098,0.52050191,3004.1,3003.7,1.66418]
["bitfinex","ETHUSD",1644050508300,1.42900222,3004.0,3003.4,0.1663]
["bitfinex","ETHUSD",1644050508500,1.42900222,3004.0,3003.1,0.25]
["bitfinex","ETHUSD",1644050508501,1.44289465,3004.0,3003.1,0.25]
["bitfinex","ETHUSD",1644050508700,0.49050669,3003.3,3002.9,0.532333]
["bitfinex","ETHUSD",1644050509547,0.49050669,3003.3,3002.9,2.197043]
["bitfinex","ETHUSD",1644050510148,0.49363556,3003.3,3002.9,0.532333]
["bitfinex","ETHUSD",1644050510349,1.01860405,3003.1,3002.9,0.532333]
["bitfinex","ETHUSD",1644050510849,0.49363556,3003.3,3002.9,1.364783]
["bitfinex","ETHUSD",1644050511051,0.49050669,3003.3,3002.9,1.364783]
["bitfinex","ETHUSD",1644050511254,0.49050669,3003.3,3002.9,0.532333]
["bitfinex","ETHUSD",1644050511459,0.00312887,3003.2,3002.9,0.532333]
["bitfinex","ETHUSD",1644050512253,1.4033684,3003.3,3002.9,0.532333]
["bitfinex","ETHUSD",1644050512651,0.00939762,3003.2,3002.9,0.532333]
["bitfinex","ETHUSD",1644050513505,1.4033684,3003.3,3002.9,0.532333]
["bitfinex","ETHUSD",1644050513704,4.94377528,3003.2,3002.9,0.532333]
["bitfinex","ETHUSD",1644050514006,1.42945252,3003.1,3002.9,0.532333]
["bitfinex","ETHUSD",1644050514202,1.72945252,3003.1,3002.9,0.532333]
["bitfinex","ETHUSD",1644050514403,4.88303798,3003.0,3002.9,0.532333]
["bitfinex","ETHUSD",1644050514605,1.42945252,3003.0,3002.9,0.532333]
["bitfinex","ETHUSD",1644050516406,1.42945252,3003.0,3002.0,3.9371]
["bitfinex","ETHUSD",1644050516407,8.98473022,3003.0,3002.0,0.1665]
["bitfinex","ETHUSD",1644050516650,8.98473022,3003.0,3001.9,0.13819996]
["bitfinex","ETHUSD",1644050516651,0.53954571,3002.1,3001.9,0.13819996]
["bitfinex","ETHUSD",1644050517250,1.08985694,3002.5,3001.9,0.13819996]
["bitfinex","ETHUSD",1644050517652,1.08985694,3002.5,3001.9,0.97091996]
["bitfinex","ETHUSD",1644050518454,0.44886664,3002.1,3001.9,0.97091996]
["bitfinex","ETHUSD",1644050518853,0.01272253,3003.0,3001.9,0.97091996]
["bitfinex","ETHUSD",1644050519053,0.03477176,3002.8,3001.9,0.97091996]
["bitfinex","ETHUSD",1644050519955,0.55167949,3002.4,3001.9,0.97091996]
["bitfinex","ETHUSD",1644050520397,1.06139191,3002.6,3001.9,0.97091996]
["bitfinex","ETHUSD",1644050521300,1.06139191,3002.6,3002.0,1.83173]
["bitfinex","ETHUSD",1644050521502,0.51849683,3002.4,3002.0,1.83173]
["bitfinex","ETHUSD",1644050521904,1.06139191,3002.6,3002.0,2.66433]
["bitfinex","ETHUSD",1644050522100,1.06139191,3002.6,3002.0,2.56433]
["bitfinex","ETHUSD",1644050522501,1.06139191,3002.6,3002.0,1.73173]
["bitfinex","ETHUSD",1644050523104,0.43196961,3002.3,3002.0,1.73173]
["bitfinex","ETHUSD",1644050523302,0.43196961,3002.3,3001.9,0.97080996]
["bitfinex","ETHUSD",1644050523703,1.06139191,3002.6,3001.9,0.97080996]
["bitfinex","ETHUSD",1644050524849,0.57333837,3002.1,3001.9,0.97080996]
["bitfinex","ETHUSD",1644050526051,1.09654423,3002.6,3001.9,0.97080996]
["bitfinex","ETHUSD",1644050527151,1.06139191,3002.6,3001.9,0.97080996]
["bitfinex","ETHUSD",1644050527351,0.58295151,3002.2,3001.9,0.13819996]
["bitfinex","ETHUSD",1644050527996,0.58295151,3002.2,3001.6,0.1665]
["bitfinex","ETHUSD",1644050528196,0.5331368,3001.7,3001.6,0.1665]
["bitfinex","ETHUSD",1644050528598,0.5331368,3001.7,3001.2,3.0139415]
["bitfinex","ETHUSD",1644050528899,0.91797591,3002.1,3001.2,3.0139415]
["bitfinex","ETHUSD",1644050529303,0.91797591,3002.1,3001.2,3.8467615]
["bitfinex","ETHUSD",1644050529506,0.48,3002.4,3001.2,3.8467615]
["bitfinex","ETHUSD",1644050529507,0.48,3002.4,3001.2,3.83849903]
["bitfinex","ETHUSD",1644050529803,1.42956846,3002.3,3001.2,3.84672159]
["bitfinex","ETHUSD",1644050530203,1.42956846,3002.3,3001.2,3.01390159]
["bitfinex","ETHUSD",1644050530602,0.48941367,3001.9,3001.2,3.00567903]
["bitfinex","ETHUSD",1644050530804,0.48941367,3001.9,3001.2,3.01390168]
["bitfinex","ETHUSD",1644050531308,0.48941367,3001.9,3001.2,2.91390168]
["bitfinex","ETHUSD",1644050531751,0.03287491,3002.6,3001.3,2.6656]
["bitfinex","ETHUSD",1644050531952,1.42949237,3002.5,3001.4,0.1665]
["bitfinex","ETHUSD",1644050532154,0.01271963,3002.9,3001.4,0.1665]
["bitfinex","ETHUSD",1644050532155,0.03287422,3002.6,3001.4,0.1665]
["bitfinex","ETHUSD",1644050532351,1.42943489,3002.5,3001.4,0.1665]
["bitfinex","ETHUSD",1644050532752,1.96669408,3002.5,3001.4,0.1665]
["bitfinex","ETHUSD",1644050532951,0.53725919,3002.5,3001.4,0.1665]
["bitfinex","ETHUSD",1644050533153,0.53725919,3002.5,3001.8,1.10158045]
["bitfinex","ETHUSD",1644050533351,0.03313953,3002.6,3001.9,0.83265]
["bitfinex","ETHUSD",1644050533853,0.03313953,3002.6,3001.9,1.8368793]
["bitfinex","ETHUSD",1644050534254,1.2383,3003.6,3001.9,1.83265]
["bitfinex","ETHUSD",1644050534455,0.0331382,3002.9,3002.4,0.83244]
["bitfinex","ETHUSD",1644050534657,0.0331382,3002.9,3002.5,0.8325]
["bitfinex","ETHUSD",1644050535503,0.89712104,3003.2,3002.5,0.8325]
["bitfinex","ETHUSD",1644050535701,0.00828467,3003.0,3002.5,0.8325]
["bitfinex","ETHUSD",1644050535900,0.5051127,3002.9,3002.5,0.8325]
["bitfinex","ETHUSD",1644050536101,0.00828467,3003.0,3002.5,0.8325]
["bitfinex","ETHUSD",1644050536702,0.89712104,3003.2,3002.5,0.8325]
["bitfinex","ETHUSD",1644050536902,0.00827801,3003.0,3002.5,0.8325]
["bitfinex","ETHUSD",1644050537601,0.00827801,3003.0,3002.5,1.66495]
["bitfinex","ETHUSD",1644050537801,3.39312977,3003.6,3002.5,1.66495]
["bitfinex","ETHUSD",1644050538003,1.42920587,3003.5,3002.5,1.66495]
["bitfinex","ETHUSD",1644050538203,0.00827801,3003.0,3002.5,1.66495]
["bitfinex","ETHUSD",1644050538702,0.00827801,3003.0,3002.5,2.4974017]
["bitfinex","ETHUSD",1644050538903,0.00827801,3003.0,3002.5,0.8325]
["bitfinex","ETHUSD",1644050539149,0.57929082,3003.2,3002.5,0.8325]
["bitfinex","ETHUSD",1644050539349,0.00827801,3003.0,3002.5,0.8325]
["bitfinex","ETHUSD",1644050540248,0.57929082,3003.2,3002.5,0.8325]
["bitfinex","ETHUSD",1644050540446,0.00827866,3003.0,3002.5,0.8325]
["bitfinex","ETHUSD",1644050540848,0.00827866,3003.0,3002.5,1.66495]
["bitfinex","ETHUSD",1644050541547,1.06284597,3003.3,3002.5,1.66495]
["bitfinex","ETHUSD",1644050541748,0.00827866,3003.0,3002.5,2.4974]
["bitfinex","ETHUSD",1644050542147,0.00827866,3003.0,3002.5,1.66495]
["bitfinex","ETHUSD",1644050542550,0.00827866,3003.0,3002.6,0.1665]
["bitfinex","ETHUSD",1644050542802,1.01836737,3003.9,3003.0,2.83188064]
["bitfinex","ETHUSD",1644050543003,0.03311021,3003.4,3003.0,1.66459]
["bitfinex","ETHUSD",1644050543403,0.03311021,3003.4,3003.1,0.83229]
["bitfinex","ETHUSD",1644050543807,1.01836737,3003.9,3003.1,0.83229]
["bitfinex","ETHUSD",1644050544004,1.42903548,3003.8,3003.1,0.83229]
["bitfinex","ETHUSD",1644050544308,0.00262248,3003.4,3003.1,0.83229]
["bitfinex","ETHUSD",1644050544508,0.00262248,3003.4,3003.2,0.1663]
["bitfinex","ETHUSD",1644050545308,0.01048834,3003.9,3003.2,0.1663]
["bitfinex","ETHUSD",1644050545309,0.00262248,3003.5,3003.2,0.1663]
["bitfinex","ETHUSD",1644050545509,0.00262248,3003.5,3003.3,1.66455]
["bitfinex","ETHUSD",1644050546210,0.47456052,3003.7,3003.3,1.66455]
["bitfinex","ETHUSD",1644050546646,0.00262248,3003.6,3003.3,1.66455]
["bitfinex","ETHUSD",1644050547049,1.43156325,3003.6,3003.2,0.1663]
["bitfinex","ETHUSD",1644050547248,1.43156325,3003.6,3003.1,1.66462]
["bitfinex","ETHUSD",1644050547249,1.42894077,3003.5,3003.1,1.66462]
["bitfinex","ETHUSD",1644050547449,0.47456052,3003.7,3003.1,1.66462]
["bitfinex","ETHUSD",1644050547653,0.56575911,3003.2,3003.1,1.66462]
["bitfinex","ETHUSD",1644050547852,0.56575911,3003.2,3002.8,1.66483]
["bitfinex","ETHUSD",1644050548052,0.56575911,3003.2,3002.6,0.1663]
["bitfinex","ETHUSD",1644050548053,1.42914372,3003.1,3002.6,0.1663]
["bitfinex","ETHUSD",1644050548251,4.91275073,3003.1,3002.6,0.1663]
["bitfinex","ETHUSD",1644050548450,1.42914372,3003.0,3002.6,0.1663]
["bitfinex","ETHUSD",1644050548952,1.1356274,3002.7,3002.6,0.1663]
["bitfinex","ETHUSD",1644050549151,3.06535426,3002.7,3002.6,0.1663]
["bitfinex","ETHUSD",1644050549350,2.65,3002.6,3002.0,1.24897]
["bitfinex","ETHUSD",1644050549551,1.63621054,3002.7,3002.0,1.24897]
["bitfinex","ETHUSD",1644050549750,1.42938442,3002.6,3002.0,1.24897]
["bitfinex","ETHUSD",1644050550295,1.42938442,3002.6,3002.2,0.83267]
["bitfinex","ETHUSD",1644050550693,0.51217756,3002.6,3002.2,0.83267]
["bitfinex","ETHUSD",1644050552700,1.42938997,3002.5,3002.2,0.83267]
["bitfinex","ETHUSD",1644050552903,0.51217756,3002.6,3002.2,0.83267]
["bitfinex","ETHUSD",1644050554751,1.42935127,3002.5,3002.0,1.24897]
["bitfinex","ETHUSD",1644050554952,1.42935127,3002.5,3002.2,0.83269]
["bitfinex","ETHUSD",1644050555353,0.51217756,3002.6,3002.2,0.78269]
["bitfinex","ETHUSD",1644050555755,0.0414638,3003.0,3002.2,0.78269]
["bitfinex","ETHUSD",1644050556054,1.42933269,3002.9,3002.2,0.78269]
["bitfinex","ETHUSD",1644050556856,0.42794583,3002.6,3002.2,0.78269]
["bitfinex","ETHUSD",1644050557355,0.42794583,3002.6,3002.3,0.83255]
["bitfinex","ETHUSD",1644050557555,1.11869795,3003.0,3002.3,0.83255]
["bitfinex","ETHUSD",1644050557794,1.42930539,3002.9,3002.3,0.83255]
["bitfinex","ETHUSD",1644050557996,1.42930539,3002.9,3002.3,1.66509]
["bitfinex","ETHUSD",1644050558597,0.56543701,3002.6,3002.3,1.66509]
["bitfinex","ETHUSD",1644050559399,1.11040214,3003.0,3002.3,1.66509]
["bitfinex","ETHUSD",1644050559600,1.42931332,3002.9,3002.3,1.66509]
["bitfinex","ETHUSD",1644050560402,0.44851089,3002.7,3002.3,1.66509]
["bitfinex","ETHUSD",1644050560600,1.42931332,3002.6,3002.3,1.66509]
["bitfinex","ETHUSD",1644050562544,1.42931332,3002.6,3002.2,0.78269]
["bitfinex","ETHUSD",1644050562848,4.93479419,3002.6,3002.0,0.1665]
["bitfinex","ETHUSD",1644050563044,0.48387653,3002.1,3002.0,0.1665]
["bitfinex","ETHUSD",1644050564450,0.48,3002.4,3002.0,0.1665]
["bitfinex","ETHUSD",1644050564751,1.429512,3002.3,3002.0,0.1665]
["bitfinex","ETHUSD",1644050565151,0.48,3002.2,3002.0,0.1665]
["bitfinex","ETHUSD",1644050565996,0.57902277,3002.5,3001.7,0.25]
["bitfinex","ETHUSD",1644050566194,1.42945959,3002.4,3001.4,0.1665]
["bitfinex","ETHUSD",1644050566396,0.50288979,3002.0,3001.4,0.1665]
["bitfinex","ETHUSD",1644050566695,0.57902277,3002.5,3001.8,1.66544]
["bitfinex","ETHUSD",1644050566696,3.50854089,3002.5,3001.8,1.66544]
["bitfinex","ETHUSD",1644050566894,1.42948839,3002.4,3001.8,1.66544]
["bitfinex","ETHUSD",1644050567094,1.42948839,3002.3,3001.8,1.66544]
["bitfinex","ETHUSD",1644050567295,0.51314412,3002.6,3001.8,1.66544]
["bitfinex","ETHUSD",1644050567296,1.42948839,3002.2,3001.8,1.66544]
["bitfinex","ETHUSD",1644050567499,0.51314412,3002.6,3001.8,1.66544]
["bitfinex","ETHUSD",1644050567698,0.436805,3002.1,3001.8,1.66544]
["bitfinex","ETHUSD",1644050568098,1.1773812,3002.4,3001.8,1.66544]
["bitfinex","ETHUSD",1644050568298,1.42947109,3002.3,3001.8,1.66544]
["bitfinex","ETHUSD",1644050569146,0.49947146,3002.2,3001.8,2.49814]
["bitfinex","ETHUSD",1644050569551,0.48,3002.6,3001.8,2.49814]
["bitfinex","ETHUSD",1644050569751,0.03314426,3002.7,3001.8,1.66544]
["bitfinex","ETHUSD",1644050569752,1.42942852,3002.5,3001.8,1.66544]
["bitfinex","ETHUSD",1644050569952,0.03314426,3002.7,3001.8,1.66544]
["bitfinex","ETHUSD",1644050569953,0.03314426,3002.7,3001.9,3.87614702]
["bitfinex","ETHUSD",1644050570353,1.15413534,3003.2,3002.3,0.93235637]
["bitfinex","ETHUSD",1644050570554,0.56999644,3002.8,3002.1,3.86969346]
["bitfinex","ETHUSD",1644050570751,0.03314237,3002.9,3002.1,3.86969346]
["bitfinex","ETHUSD",1644050570752,0.03314237,3002.9,3002.1,5.53495346]
["bitfinex","ETHUSD",1644050570952,1.4292568,3002.8,3002.1,1.83176]
["bitfinex","ETHUSD",1644050571154,1.4292568,3002.8,3002.1,1.66526]
["bitfinex","ETHUSD",1644050571358,0.03314237,3002.9,3002.1,1.66526]
["bitfinex","ETHUSD",1644050571359,0.03314237,3002.9,3002.2,3.34123315]
["bitfinex","ETHUSD",1644050571551,0.83265,3003.4,3002.2,3.34123315]
["bitfinex","ETHUSD",1644050571552,1.42923402,3002.8,3002.3,0.83266]
["bitfinex","ETHUSD",1644050571752,0.00828559,3003.0,3002.3,0.83266]
["bitfinex","ETHUSD",1644050571952,1.42923046,3002.9,3002.3,0.83266]
["bitfinex","ETHUSD",1644050572994,1.42923046,3002.8,3002.3,0.83266]
["bitfinex","ETHUSD",1644050573192,0.00828571,3003.0,3002.3,0.83266]
["bitfinex","ETHUSD",1644050573397,1.4292281,3002.9,3002.3,1.665212]
["bitfinex","ETHUSD",1644050573598,1.4292281,3002.9,3002.4,0.83256]
["bitfinex","ETHUSD",1644050573802,1.4292281,3002.9,3002.5,1.66511]
["bitfinex","ETHUSD",1644050574198,0.00828575,3003.0,3002.5,1.66511]
["bitfinex","ETHUSD",1644050574399,1.42918151,3002.9,3002.5,1.66511]
["bitfinex","ETHUSD",1644050574600,0.00828575,3003.0,3002.5,1.66511]
["bitfinex","ETHUSD",1644050575202,1.52915613,3003.1,3002.5,1.66511]
["bitfinex","ETHUSD",1644050575401,1.43743394,3003.0,3002.5,1.66511]
["bitfinex","ETHUSD",1644050575600,0.00828582,3003.0,3002.5,1.66511]
["bitfinex","ETHUSD",1644050576402,1.52915613,3003.1,3002.5,1.66511]
["bitfinex","ETHUSD",1644050576643,1.43744174,3003.0,3002.5,1.66511]
["bitfinex","ETHUSD",1644050576844,1.42915593,3002.9,3002.5,1.66511]
["bitfinex","ETHUSD",1644050577651,0.00828576,3003.0,3002.5,1.66511]
["bitfinex","ETHUSD",1644050577851,1.42916842,3002.9,3002.5,1.66511]
["bitfinex","ETHUSD",1644050578853,1.42916842,3002.8,3002.5,1.66511]
["bitfinex","ETHUSD",1644050579055,0.00828576,3003.0,3002.5,1.66511]
["bitfinex","ETHUSD",1644050579253,1.42921844,3002.9,3002.5,1.66511]
["bitfinex","ETHUSD",1644050580054,1.42921844,3002.8,3002.5,1.66511]
["bitfinex","ETHUSD",1644050580311,0.00828576,3003.0,3002.5,1.66511]
["bitfinex","ETHUSD",1644050581101,1.52915613,3003.1,3002.5,1.66511]
["bitfinex","ETHUSD",1644050581302,0.0082858,3003.0,3002.5,1.66511]
["bitfinex","ETHUSD",1644050581507,0.0082858,3003.0,3002.3,0.83266]
["bitfinex","ETHUSD",1644050582306,1.52915613,3003.1,3002.2,0.1665]
["bitfinex","ETHUSD",1644050582307,0.57390099,3002.6,3002.2,0.1665]
["bitfinex","ETHUSD",1644050582510,0.57390099,3002.6,3002.0,0.1665]
["bitfinex","ETHUSD",1644050582511,0.50586327,3002.1,3002.0,0.1665]
["bitfinex","ETHUSD",1644050582708,0.50586327,3002.1,3001.7,0.25]
["bitfinex","ETHUSD",1644050582908,0.50586327,3002.1,3001.2,3.82079054]
["bitfinex","ETHUSD",1644050582909,0.99035803,3002.1,3001.3,0.1665]
["bitfinex","ETHUSD",1644050583110,0.98570551,3002.1,3001.3,0.1665]
["bitfinex","ETHUSD",1644050583509,0.98570551,3002.1,3001.3,1.83227]
["bitfinex","ETHUSD",1644050583912,0.98570551,3002.1,3001.3,2.94218619]
["bitfinex","ETHUSD",1644050584550,0.48,3002.1,3001.3,4.60790619]
["bitfinex","ETHUSD",1644050584752,0.48,3002.1,3001.4,0.8328305]
["bitfinex","ETHUSD",1644050584953,0.48,3002.1,3001.3,2.94218619]
["bitfinex","ETHUSD",1644050585652,0.48,3002.1,3001.5,0.83281]
["bitfinex","ETHUSD",1644050585853,0.48,3002.1,3001.6,0.83274]
["bitfinex","ETHUSD",1644050586054,0.48,3002.1,3001.6,1.665506]
["bitfinex","ETHUSD",1644050586654,0.48,3002.1,3001.5,0.83274]
["bitfinex","ETHUSD",1644050586857,0.48,3002.1,3001.5,0.99924]
["bitfinex","ETHUSD",1644050587255,0.48,3002.1,3001.6,0.83279]
["bitfinex","ETHUSD",1644050587655,0.48,3002.1,3001.6,1.6655679]
["bitfinex","ETHUSD",1644050587898,0.48,3002.1,3001.7,1.66548]
["bitfinex","ETHUSD",1644050589003,0.48,3002.1,3001.7,3.33098]
["bitfinex","ETHUSD",1644050590208,0.03314398,3002.6,3001.7,3.33098]
["bitfinex","ETHUSD",1644050590209,0.03314398,3002.6,3001.9,0.00738104]
["bitfinex","ETHUSD",1644050590406,0.03314398,3002.6,3002.0,0.83263]
["bitfinex","ETHUSD",1644050590606,0.03314398,3002.6,3002.1,3.30217324]
["bitfinex","ETHUSD",1644050590806,0.48,3003.2,3001.8,3.69135071]
["bitfinex","ETHUSD",1644050591007,0.03314242,3002.9,3002.4,1.13586551]
["bitfinex","ETHUSD",1644050591208,0.03314242,3002.9,3002.5,0.83259]
["bitfinex","ETHUSD",1644050591410,0.53942741,3002.6,3002.5,0.83259]
["bitfinex","ETHUSD",1644050591848,0.03314242,3002.9,3002.5,0.83259]
["bitfinex","ETHUSD",1644050592052,1.77148772,3003.2,3002.5,0.83259]
["bitfinex","ETHUSD",1644050592251,0.00828568,3003.0,3002.5,0.83259]
["bitfinex","ETHUSD",1644050593054,0.48238778,3002.8,3002.5,0.83259]
["bitfinex","ETHUSD",1644050593651,0.00828583,3003.0,3002.5,0.83259]
["bitfinex","ETHUSD",1644050594452,1.77148772,3003.2,3002.5,0.83259]
["bitfinex","ETHUSD",1644050594657,0.00828582,3003.0,3002.5,0.83259]
["bitfinex","ETHUSD",1644050595504,0.59467954,3003.1,3002.5,0.83259]
["bitfinex","ETHUSD",1644050595705,0.00828582,3003.0,3002.5,0.83259]
["bitfinex","ETHUSD",1644050596905,0.59467954,3003.1,3002.5,0.83259]
["bitfinex","ETHUSD",1644050597208,0.0082858,3003.0,3002.5,0.83259]
["bitfinex","ETHUSD",1644050598004,0.59467954,3003.1,3002.5,0.83259]
["bitfinex","ETHUSD",1644050598206,0.0082858,3003.0,3002.5,0.83259]
["bitfinex","ETHUSD",1644050598407,0.0082858,3003.0,3002.6,3.34679853]
["bitfinex","ETHUSD",1644050598608,0.0082858,3003.0,3002.6,4.17934853]
["bitfinex","ETHUSD",1644050598806,0.0082858,3003.0,3002.6,4.11106812]
["bitfinex","ETHUSD",1644050599255,0.55082165,3003.6,3002.6,4.11106812]
["bitfinex","ETHUSD",1644050599460,0.00828584,3003.0,3002.6,4.11106812]
["bitfinex","ETHUSD",1644050599659,0.00828584,3003.0,3002.7,0.99906]
["bitfinex","ETHUSD",1644050600462,0.00515013,3003.6,3002.8,3.64753957]
["bitfinex","ETHUSD",1644050600667,0.00828575,3003.0,3002.9,0.1663]
["bitfinex","ETHUSD",1644050600863,0.00828575,3003.0,3002.9,4.9663]
["bitfinex","ETHUSD",1644050601562,0.00515013,3004.3,3003.0,0.8321813]
["bitfinex","ETHUSD",1644050601563,0.42399448,3004.2,3003.0,0.8321813]
["bitfinex","ETHUSD",1644050601765,1.43389592,3004.1,3003.6,2.02065455]
["bitfinex","ETHUSD",1644050601962,0.62867405,3004.6,3003.6,2.02065455]
["bitfinex","ETHUSD",1644050601963,1.42874579,3004.0,3003.7,0.1663]
["bitfinex","ETHUSD",1644050602163,0.00515013,3004.5,3003.7,0.1663]
["bitfinex","ETHUSD",1644050602367,1.42855545,3004.4,3003.7,0.1663]
["bitfinex","ETHUSD",1644050602563,0.00515013,3004.9,3003.7,3.66970303]
["bitfinex","ETHUSD",1644050602815,0.00515013,3004.9,3004.2,0.8319]
["bitfinex","ETHUSD",1644050602816,1.42848632,3004.8,3004.2,0.8319]
["bitfinex","ETHUSD",1644050603006,0.03312893,3004.7,3004.3,0.1663]
["bitfinex","ETHUSD",1644050603206,1.42848632,3004.6,3004.3,0.1663]
["bitfinex","ETHUSD",1644050603410,0.49329381,3004.5,3004.3,0.1663]
["bitfinex","ETHUSD",1644050603812,0.03312893,3004.7,3004.3,4.32595]
["bitfinex","ETHUSD",1644050604012,1.42850349,3004.6,3004.3,4.32595]
["bitfinex","ETHUSD",1644050604210,0.0082828,3004.6,3004.3,4.32595]
["bitfinex","ETHUSD",1644050605015,0.0082828,3004.6,3004.3,2.66212]
["bitfinex","ETHUSD",1644050605212,0.00515013,3004.9,3004.3,2.66212]
["bitfinex","ETHUSD",1644050605213,0.42369391,3004.7,3004.3,2.66212]
["bitfinex","ETHUSD",1644050605414,0.42369391,3004.7,3003.8,6.0746425]
["bitfinex","ETHUSD",1644050605415,5.0,3004.5,3003.8,0.13819996]
["bitfinex","ETHUSD",1644050605615,0.43692186,3004.1,3003.6,4.02359997]
["bitfinex","ETHUSD",1644050605813,0.43692186,3004.1,3003.5,1.1971]
["bitfinex","ETHUSD",1644050605814,0.50660642,3003.6,3003.5,1.1971]
["bitfinex","ETHUSD",1644050606016,0.00515013,3004.4,3003.0,0.1663]
["bitfinex","ETHUSD",1644050606313,5.0048346,3004.5,3003.0,0.1663]
["bitfinex","ETHUSD",1644050606314,0.00515013,3004.0,3003.0,0.1663]
["bitfinex","ETHUSD",1644050606549,1.04005266,3003.9,3003.0,1.33652513]
["bitfinex","ETHUSD",1644050606748,1.04834296,3003.9,3003.0,1.33652513]
["bitfinex","ETHUSD",1644050606949,0.00515013,3003.8,3003.4,1.66458]
["bitfinex","ETHUSD",1644050607148,0.0082903,3003.9,3003.4,1.66458]
["bitfinex","ETHUSD",1644050607552,0.42637154,3003.7,3003.4,1.66458]
["bitfinex","ETHUSD",1644050608553,0.00829011,3003.8,3003.4,1.66458]
["bitfinex","ETHUSD",1644050608754,0.00515013,3004.0,3003.4,1.66458]
["bitfinex","ETHUSD",1644050608954,0.00828369,3003.7,3003.4,1.66458]
["bitfinex","ETHUSD",1644050610059,0.5261738,3003.9,3003.4,1.66458]
["bitfinex","ETHUSD",1644050610305,0.00828369,3003.7,3003.4,1.66458]
["bitfinex","ETHUSD",1644050611301,0.5261738,3003.9,3003.4,1.66458]
["bitfinex","ETHUSD",1644050611507,0.00828395,3003.7,3003.4,1.66458]
["bitfinex","ETHUSD",1644050612502,0.5261738,3003.9,3003.4,1.66458]
["bitfinex","ETHUSD",1644050612704,0.00828441,3003.7,3003.4,1.66458]
["bitfinex","ETHUSD",1644050613707,1.42899166,3003.6,3002.5,3.9121]
["bitfinex","ETHUSD",1644050613908,1.34409909,3003.0,3002.5,3.6621]
["bitfinex","ETHUSD",1644050614154,0.48787984,3003.0,3002.4,0.23524434]
["bitfinex","ETHUSD",1644050614353,0.48,3003.3,3002.4,0.23524434]
["bitfinex","ETHUSD",1644050614554,0.18601341,3003.7,3002.4,0.23524434]
["bitfinex","ETHUSD",1644050614555,0.01436328,3003.7,3002.4,0.23524434]
["bitfinex","ETHUSD",1644050614759,1.43429583,3003.6,3002.6,0.83255]
["bitfinex","ETHUSD",1644050614954,1.4291457,3003.5,3002.6,0.83255]
["bitfinex","ETHUSD",1644050615155,0.0082857,3003.0,3002.6,0.83255]
["bitfinex","ETHUSD",1644050615956,0.53786453,3003.1,3002.6,0.83255]
["bitfinex","ETHUSD",1644050616357,0.53786453,3003.1,3002.5,1.66501]
["bitfinex","ETHUSD",1644050616358,0.00828575,3003.0,3002.5,1.66501]
["bitfinex","ETHUSD",1644050617158,0.53786453,3003.1,3002.5,1.66501]
["bitfinex","ETHUSD",1644050617358,1.10431347,3003.3,3002.5,1.66501]
["bitfinex","ETHUSD",1644050617561,0.00828571,3003.0,3002.5,1.66501]
["bitfinex","ETHUSD",1644050618399,0.47926032,3002.8,3002.5,1.66501]
["bitfinex","ETHUSD",1644050620407,0.00828571,3003.0,3002.5,1.66501]
["bitfinex","ETHUSD",1644050621311,0.55975758,3002.8,3002.5,1.66501]
["bitfinex","ETHUSD",1644050621547,0.00828571,3003.0,3002.5,1.66501]
["bitfinex","ETHUSD",1644050622149,0.00828571,3003.0,3002.6,5.30521529]
["bitfinex","ETHUSD",1644050622349,0.00828571,3003.0,3002.7,0.00346909]
["bitfinex","ETHUSD",1644050622550,0.00828571,3003.0,3002.6,5.30521529]
["bitfinex","ETHUSD",1644050623348,0.00828571,3003.0,3002.7,4.13998565]
["bitfinex","ETHUSD",1644050624156,0.00828571,3003.0,3002.8,1.83239]
["bitfinex","ETHUSD",1644050624356,0.00828571,3003.0,3002.9,3.56905705]
["bitfinex","ETHUSD",1644050624755,0.00515013,3004.2,3002.9,4.56905705]
["bitfinex","ETHUSD",1644050624956,1.42884631,3004.1,3003.1,0.83229]
["bitfinex","ETHUSD",1644050625156,0.93677622,3003.7,3003.1,0.83229]
["bitfinex","ETHUSD",1644050625401,0.94192635,3003.7,3003.2,0.83228]
["bitfinex","ETHUSD",1644050625808,0.00515013,3003.7,3003.1,1.6646176]
["bitfinex","ETHUSD",1644050626009,0.00515013,3004.2,3003.2,0.83229]
["bitfinex","ETHUSD",1644050626206,1.42880733,3004.1,3003.4,0.83234]
["bitfinex","ETHUSD",1644050626806,0.43957575,3003.7,3003.4,0.83234]
["bitfinex","ETHUSD",1644050629150,0.00515013,3004.2,3003.4,0.83234]
["bitfinex","ETHUSD",1644050629354,1.42880304,3004.1,3003.4,0.83234]
["bitfinex","ETHUSD",1644050630155,1.85528409,3004.1,3003.4,0.83234]
["bitfinex","ETHUSD",1644050630356,0.42648105,3004.1,3003.4,0.83234]
["bitfinex","ETHUSD",1644050630555,0.00515013,3004.2,3003.4,0.83234]
["bitfinex","ETHUSD",1644050630757,1.42875481,3004.1,3003.4,0.83234]
["bitfinex","ETHUSD",1644050630955,0.00515013,3004.2,3003.4,0.83234]
["bitfinex","ETHUSD",1644050631757,0.00515013,3004.2,3003.5,0.83223]
["bitfinex","ETHUSD",1644050631956,0.00515013,3004.2,3003.6,4.13563389]
["bitfinex","ETHUSD",1644050632156,0.00515013,3004.2,3003.6,0.83221]
["bitfinex","ETHUSD",1644050632998,0.00515013,3004.5,3003.6,2.4966214]
["bitfinex","ETHUSD",1644050633200,1.66090405,3005.0,3003.6,2.4966214]
["bitfinex","ETHUSD",1644050633201,1.42865496,3004.4,3003.7,0.83218]
["bitfinex","ETHUSD",1644050633400,0.00515013,3004.8,3003.9,0.83202]
["bitfinex","ETHUSD",1644050633598,0.00515013,3004.8,3004.0,4.20433436]
["bitfinex","ETHUSD",1644050633599,1.42850552,3004.7,3004.0,4.20433436]
["bitfinex","ETHUSD",1644050633806,1.42850552,3004.7,3004.4,1.04647835]
["bitfinex","ETHUSD",1644050633807,0.00515013,3004.6,3004.4,1.04647835]
["bitfinex","ETHUSD",1644050634004,0.03763172,3004.7,3004.4,1.04647835]
["bitfinex","ETHUSD",1644050634202,0.03763172,3004.7,3004.5,0.83193]
["bitfinex","ETHUSD",1644050634701,0.00515013,3004.9,3004.5,0.83193]
["bitfinex","ETHUSD",1644050634902,1.42843151,3004.8,3004.5,4.12091358]
["bitfinex","ETHUSD",1644050635105,0.00940819,3004.8,3004.5,4.12091358]
["bitfinex","ETHUSD",1644050635905,0.2,3005.0,3004.5,4.12091358]
["bitfinex","ETHUSD",1644050636105,0.00940809,3004.8,3004.5,4.12091358]
["bitfinex","ETHUSD",1644050636307,0.00940809,3004.8,3004.7,0.831888]
["bitfinex","ETHUSD",1644050636547,0.00940809,3004.8,3004.7,4.08710272]
["bitfinex","ETHUSD",1644050637148,0.2,3005.0,3004.8,0.83186]
["bitfinex","ETHUSD",1644050637348,0.00940788,3004.9,3004.8,0.14014223]
["bitfinex","ETHUSD",1644050637952,0.00940788,3004.9,3004.7,2.495608]
["bitfinex","ETHUSD",1644050638352,0.2,3005.0,3004.7,2.495608]
["bitfinex","ETHUSD",1644050638353,0.2,3005.0,3004.8,3.71145833]
["bitfinex","ETHUSD",1644050638553,0.20905308,3005.0,3004.8,4.54331833]
["bitfinex","ETHUSD",1644050638752,0.20905308,3005.0,3004.9,3.3960902]
["bitfinex","ETHUSD",1644050639554,0.2,3005.0,3004.9,3.3960902]
["bitfinex","ETHUSD",1644050642006,0.2,3005.0,3004.9,3.39495716]
["bitfinex","ETHUSD",1644050642706,0.2,3005.0,3004.9,4.67135709]
["bitfinex","ETHUSD",1644050642907,0.00940686,3005.1,3005.0,4.95]
["bitfinex","ETHUSD",1644050643107,0.03307193,3006.1,3005.0,8.66165105]
["bitfinex","ETHUSD",1644050643305,0.03762179,3005.6,3005.4,1.663105]
["bitfinex","ETHUSD",1644050643707,0.03762179,3005.6,3005.5,1.02852864]
["bitfinex","ETHUSD",1644050644152,0.03762179,3005.6,3005.4,1.663105]
["bitfinex","ETHUSD",1644050644349,0.03307193,3006.1,3005.4,1.663105]
["bitfinex","ETHUSD",1644050644550,0.0094056,3005.7,3005.4,1.663105]
["bitfinex","ETHUSD",1644050644850,1.42808199,3005.6,3005.5,0.83167]
["bitfinex","ETHUSD",1644050645649,1.42808199,3005.9,3005.5,0.83167]
["bitfinex","ETHUSD",1644050645853,0.0094056,3005.7,3005.5,0.83167]
["bitfinex","ETHUSD",1644050646253,0.0094056,3005.7,3005.5,1.663214]
["bitfinex","ETHUSD",1644050646554,0.0094056,3005.7,3005.6,1.66306]
["bitfinex","ETHUSD",1644050646757,0.0079218,3006.1,3005.6,1.66306]
["bitfinex","ETHUSD",1644050646953,0.0094055,3005.8,3005.6,1.66306]
["bitfinex","ETHUSD",1644050647810,0.0094055,3005.8,3005.7,0.83159]
["bitfinex","ETHUSD",1644050648007,0.0079218,3006.1,3005.7,0.83159]
["bitfinex","ETHUSD",1644050648208,0.00940529,3005.9,3005.7,1.6631689]
["bitfinex","ETHUSD",1644050648408,1.42802373,3005.8,3005.7,1.6631689]
["bitfinex","ETHUSD",1644050648607,0.00940529,3005.9,3005.7,1.6631689]
["bitfinex","ETHUSD",1644050649210,0.0079218,3006.1,3005.8,1.66319]
["bitfinex","ETHUSD",1644050649413,1.43743443,3006.0,3005.8,1.66319]
["bitfinex","ETHUSD",1644050649611,1.95408909,3005.9,3005.8,1.66319]
["bitfinex","ETHUSD",1644050650212,1.42802935,3005.9,3005.8,1.66319]
["bitfinex","ETHUSD",1644050651011,0.98475122,3005.9,3005.8,1.66319]
["bitfinex","ETHUSD",1644050651851,0.02940498,3006.0,3005.8,1.66319]
["bitfinex","ETHUSD",1644050652151,0.00940498,3006.0,3005.8,1.66319]
["bitfinex","ETHUSD",1644050652749,0.0079218,3006.1,3005.8,1.66319]
["bitfinex","ETHUSD",1644050652951,0.01732667,3006.1,3005.8,1.66319]
["bitfinex","ETHUSD",1644050653352,0.01732667,3006.1,3005.3,1.66347]
["bitfinex","ETHUSD",1644050653353,0.01002195,3006.0,3005.3,1.66347]
["bitfinex","ETHUSD",1644050653553,0.01002195,3006.0,3005.0,5.0337]
["bitfinex","ETHUSD",1644050653554,0.42751243,3005.2,3005.0,5.0337]
["bitfinex","ETHUSD",1644050653752,0.42751243,3005.2,3005.0,1.16]
["bitfinex","ETHUSD",1644050653956,0.43112819,3005.2,3004.9,0.27639993]
["bitfinex","ETHUSD",1644050654154,0.42751243,3005.2,3004.9,0.27639993]
["bitfinex","ETHUSD",1644050654556,0.42751243,3005.2,3004.9,1.10834993]
["bitfinex","ETHUSD",1644050654757,1.58656788,3005.2,3004.9,1.10834993]
["bitfinex","ETHUSD",1644050655602,1.59597453,3005.2,3004.9,1.10834993]
["bitfinex","ETHUSD",1644050656300,0.42751243,3005.2,3004.9,1.10834993]
["bitfinex","ETHUSD",1644050656500,0.37751243,3005.2,3004.9,1.10834993]
["bitfinex","ETHUSD",1644050656706,0.00940665,3005.2,3004.9,1.10834993]
["bitfinex","ETHUSD",1644050657305,0.00940665,3005.2,3005.0,0.00757716]
["bitfinex","ETHUSD",1644050657501,0.00515013,3005.6,3004.9,4.43534853]
["bitfinex","ETHUSD",1644050657700,0.00515013,3005.6,3005.1,0.83173]
["bitfinex","ETHUSD",1644050657904,1.15463493,3005.7,3005.1,0.83173]
["bitfinex","ETHUSD",1644050657905,0.00940665,3005.2,3005.1,0.83173]
["bitfinex","ETHUSD",1644050658799,0.03307193,3006.1,3005.1,0.83173]
["bitfinex","ETHUSD",1644050659065,0.03762011,3005.8,3005.4,0.83163]
["bitfinex","ETHUSD",1644050660073,0.00515013,3005.9,3005.5,2.4948794]
["bitfinex","ETHUSD",1644050660271,0.0094055,3005.8,3005.7,0.83166]
["bitfinex","ETHUSD",1644050661274,0.45461133,3006.0,3005.7,0.83166]
["bitfinex","ETHUSD",1644050661475,0.95185203,3005.9,3005.7,0.83166]
["bitfinex","ETHUSD",1644050662173,0.47461133,3006.0,3005.7,1.66327]
["bitfinex","ETHUSD",1644050662174,0.00570518,3006.0,3005.7,1.66327]
["bitfinex","ETHUSD",1644050662378,0.0079218,3006.1,3005.7,1.6668295]
["bitfinex","ETHUSD",1644050662577,0.0079218,3006.1,3005.7,1.66327]
["bitfinex","ETHUSD",1644050662809,0.00940508,3006.0,3005.7,1.66327]
["bitfinex","ETHUSD",1644050663402,0.50124879,3006.0,3005.7,1.66327]
["bitfinex","ETHUSD",1644050663606,0.0079218,3006.1,3005.7,3.32628]
["bitfinex","ETHUSD",1644050663805,0.0079218,3006.1,3005.9,0.83155]
["bitfinex","ETHUSD",1644050664709,0.0079218,3006.1,3006.0,1.03003753]
["bitfinex","ETHUSD",1644050665110,0.02524826,3006.2,3006.0,1.86730172]
["bitfinex","ETHUSD",1644050665308,0.02524826,3006.2,3006.0,1.86136753]
["bitfinex","ETHUSD",1644050665510,0.02524826,3006.2,3006.0,4.52410713]
["bitfinex","ETHUSD",1644050665511,0.00940466,3006.2,3006.0,4.52410713]
["bitfinex","ETHUSD",1644050665908,0.00570518,3006.5,3006.0,4.52410713]
["bitfinex","ETHUSD",1644050666309,0.00940445,3006.3,3006.0,6.18679713]
["bitfinex","ETHUSD",1644050666549,0.00940445,3006.3,3006.1,0.3]
["bitfinex","ETHUSD",1644050666951,0.00940445,3006.3,3006.1,1.1313192]
["bitfinex","ETHUSD",1644050667149,0.00570518,3006.5,3006.1,1.61489479]
["bitfinex","ETHUSD",1644050667350,0.00940424,3006.4,3006.1,4.27759479]
["bitfinex","ETHUSD",1644050667554,0.00940424,3006.4,3006.2,0.83128]
["bitfinex","ETHUSD",1644050667555,4.24e-06,3006.4,3006.2,0.83128]
["bitfinex","ETHUSD",1644050667752,0.00515013,3007.3,3006.6,0.83107]
["bitfinex","ETHUSD",1644050667953,0.62867405,3007.8,3006.6,0.83107]
["bitfinex","ETHUSD",1644050667954,0.00515013,3007.6,3006.9,0.01220354]
["bitfinex","ETHUSD",1644050668151,0.63367405,3008.0,3006.7,2.9729972]
["bitfinex","ETHUSD",1644050668152,0.43094823,3007.8,3007.2,3.7]
["bitfinex","ETHUSD",1644050668352,0.04092649,3007.7,3007.1,0.90571958]
["bitfinex","ETHUSD",1644050668551,0.04609698,3007.7,3007.1,0.90571958]
["bitfinex","ETHUSD",1644050668753,0.04035807,3007.6,3007.1,0.90571958]
["bitfinex","ETHUSD",1644050668951,0.04035807,3007.6,3007.3,0.83102]
["bitfinex","ETHUSD",1644050669152,0.04035807,3007.6,3007.3,1.66204]
["bitfinex","ETHUSD",1644050669956,0.0434581,3007.6,3007.4,0.83103]
["bitfinex","ETHUSD",1644050670162,0.42440633,3007.8,3007.4,0.83103]
["bitfinex","ETHUSD",1644050670402,0.42440633,3007.8,3007.4,1.66203]
["bitfinex","ETHUSD",1644050670606,0.42440633,3007.8,3007.5,3.32406]
["bitfinex","ETHUSD",1644050671002,1.42723508,3007.7,3007.5,3.32406]
["bitfinex","ETHUSD",1644050672002,1.42723508,3007.7,3007.5,4.9860894]
["bitfinex","ETHUSD",1644050672207,1.17723508,3007.6,3007.5,4.9860894]
["bitfinex","ETHUSD",1644050672406,0.005,3008.1,3007.7,0.83101]
["bitfinex","ETHUSD",1644050672608,3.38807746,3008.3,3007.5,3.32406]
["bitfinex","ETHUSD",1644050672811,0.005,3008.2,3007.5,1.66206]
["bitfinex","ETHUSD",1644050673008,0.55459045,3007.7,3007.6,0.83101]
["bitfinex","ETHUSD",1644050673308,0.01017049,3008.3,3007.6,0.83101]
["bitfinex","ETHUSD",1644050673509,0.01017049,3008.3,3007.8,0.83101]
["bitfinex","ETHUSD",1644050673713,0.839725,3008.1,3007.8,0.83101]
["bitfinex","ETHUSD",1644050674554,0.84911932,3008.1,3007.8,0.83101]
["bitfinex","ETHUSD",1644050674755,0.5562866,3008.0,3007.8,0.83101]
["bitfinex","ETHUSD",1644050674957,0.5612866,3008.0,3007.8,2.49299]
["bitfinex","ETHUSD",1644050675556,0.5562866,3008.0,3007.8,2.49299]
["bitfinex","ETHUSD",1644050675956,0.00939442,3008.1,3007.8,2.49299]
["bitfinex","ETHUSD",1644050676757,0.01017049,3008.3,3007.8,2.49299]
["bitfinex","ETHUSD",1644050676957,0.005,3008.3,3007.9,1.661914]
["bitfinex","ETHUSD",1644050677159,0.00939432,3008.1,3007.9,1.661914]
["bitfinex","ETHUSD",1644050677903,0.57213951,3008.2,3007.9,0.83096]
["bitfinex","ETHUSD",1644050678099,0.005,3008.3,3007.9,0.83096]
["bitfinex","ETHUSD",1644050678302,0.00939421,3008.2,3007.8,1.66202]
["bitfinex","ETHUSD",1644050679101,0.00939421,3008.2,3007.8,2.49302]
["bitfinex","ETHUSD",1644050679303,0.01017049,3008.3,3007.8,2.49302]
["bitfinex","ETHUSD",1644050679503,0.00939421,3008.2,3007.8,2.49302]
["bitfinex","ETHUSD",1644050679905,0.00939421,3008.2,3007.8,1.66202]
["bitfinex","ETHUSD",1644050680107,0.00939421,3008.2,3007.8,0.83101]
["bitfinex","ETHUSD",1644050680306,0.45765684,3008.3,3007.7,1.80190034]
["bitfinex","ETHUSD",1644050680706,0.00939421,3008.2,3007.8,0.831]
["bitfinex","ETHUSD",1644050681556,0.45765684,3008.3,3007.8,0.831]
["bitfinex","ETHUSD",1644050681756,0.00939421,3008.2,3007.8,0.831]
["bitfinex","ETHUSD",1644050681957,0.00939421,3008.2,3007.8,1.66201]
["bitfinex","ETHUSD",1644050682356,0.00939421,3008.2,3007.8,0.83101]
["bitfinex","ETHUSD",1644050682758,0.45765684,3008.3,3007.7,0.97087034]
["bitfinex","ETHUSD",1644050682957,6.58706434,3008.2,3006.8,0.00939849]
["bitfinex","ETHUSD",1644050683161,0.01017049,3008.1,3006.8,0.00939849]
["bitfinex","ETHUSD",1644050683358,0.55789618,3007.8,3006.8,0.00939849]
["bitfinex","ETHUSD",1644050683560,0.41846376,3006.9,3006.8,0.00939849]
["bitfinex","ETHUSD",1644050683964,0.41846376,3006.9,3006.3,3.7138]
["bitfinex","ETHUSD",1644050683965,0.41846376,3006.9,3006.4,0.83139]
["bitfinex","ETHUSD",1644050684262,0.42363425,3006.9,3006.7,0.00939757]
["bitfinex","ETHUSD",1644050684463,0.41846376,3006.9,3006.7,0.00939757]
["bitfinex","ETHUSD",1644050684668,0.36846376,3006.9,3006.7,0.00939757]
["bitfinex","ETHUSD",1644050684965,0.37230212,3006.9,3006.7,0.00939757]
["bitfinex","ETHUSD",1644050685165,0.37230212,3006.9,3005.6,3.5]
["bitfinex","ETHUSD",1644050685402,0.49053939,3006.3,3005.7,0.83154]
["bitfinex","ETHUSD",1644050685602,0.49053939,3006.3,3006.0,1.663]
["bitfinex","ETHUSD",1644050685806,0.00517049,3006.8,3006.0,1.663]
["bitfinex","ETHUSD",1644050686200,0.00517049,3006.8,3006.0,2.49448]
["bitfinex","ETHUSD",1644050686402,0.84722879,3006.5,3006.0,2.49448]
["bitfinex","ETHUSD",1644050686601,0.84722879,3006.5,3006.0,1.663]
["bitfinex","ETHUSD",1644050686802,0.42828646,3006.3,3006.0,1.663]
["bitfinex","ETHUSD",1644050687400,0.83673049,3007.3,3006.0,1.663]
["bitfinex","ETHUSD",1644050687803,0.00517049,3007.3,3006.0,1.663]
["bitfinex","ETHUSD",1644050688002,1.10802517,3007.0,3006.1,0.94102769]
["bitfinex","ETHUSD",1644050688205,0.00517049,3006.9,3006.0,1.663]
["bitfinex","ETHUSD",1644050688409,0.58007726,3006.5,3006.0,1.663]
["bitfinex","ETHUSD",1644050689050,0.00517049,3006.9,3006.2,0.83145]
["bitfinex","ETHUSD",1644050690056,0.46572509,3006.5,3006.2,0.83145]
["bitfinex","ETHUSD",1644050690255,0.46572509,3006.5,3006.4,0.00939029]
["bitfinex","ETHUSD",1644050690456,0.00517049,3006.9,3006.4,0.00939029]
["bitfinex","ETHUSD",1644050691256,0.00517049,3006.9,3006.0,3.3259245]
["bitfinex","ETHUSD",1644050691455,0.57849577,3006.8,3006.5,0.84085008]
["bitfinex","ETHUSD",1644050692459,0.57849577,3006.8,3006.5,0.83146]
["bitfinex","ETHUSD",1644050692659,0.57849577,3006.8,3006.5,0.84085008]
["bitfinex","ETHUSD",1644050692902,1.11319566,3007.0,3006.5,0.84085008]
["bitfinex","ETHUSD",1644050693102,1.10802517,3007.0,3006.5,0.84085008]
["bitfinex","ETHUSD",1644050693303,1.42743026,3006.9,3006.5,0.84085008]
["bitfinex","ETHUSD",1644050693502,1.42743026,3006.9,3006.5,0.83146]
["bitfinex","ETHUSD",1644050693903,1.42743026,3006.9,3006.5,0.84084997]
["bitfinex","ETHUSD",1644050694105,0.47403538,3006.6,3006.5,0.84084997]
["bitfinex","ETHUSD",1644050694707,1.11319566,3007.0,3006.5,0.83146]
["bitfinex","ETHUSD",1644050694906,1.42747248,3006.9,3006.5,0.83146]
["bitfinex","ETHUSD",1644050695108,1.42747248,3006.9,3006.3,1.66287]
["bitfinex","ETHUSD",1644050695109,1.42747248,3006.9,3006.4,0.00939029]
["bitfinex","ETHUSD",1644050695709,1.9774146,3006.9,3006.4,0.00939029]
["bitfinex","ETHUSD",1644050695908,1.42746183,3006.8,3006.3,1.66287]
["bitfinex","ETHUSD",1644050696312,1.42746183,3006.8,3006.5,0.00939008]
["bitfinex","ETHUSD",1644050696553,0.54994212,3006.9,3006.5,0.00939008]
["bitfinex","ETHUSD",1644050696954,1.42746587,3006.8,3006.5,0.00939008]
["bitfinex","ETHUSD",1644050697156,1.42746587,3006.8,3006.3,1.66287]
["bitfinex","ETHUSD",1644050697356,1.42746587,3006.8,3006.5,0.00938997]
["bitfinex","ETHUSD",1644050697555,0.54994212,3006.9,3006.5,0.00938997]
["bitfinex","ETHUSD",1644050698456,0.54994212,3006.9,3006.2,1.6629]
["bitfinex","ETHUSD",1644050698658,0.54994212,3006.9,3006.5,0.00938997]
["bitfinex","ETHUSD",1644050699662,0.54994212,3006.9,3006.2,1.6629]
["bitfinex","ETHUSD",1644050699862,0.54994212,3006.9,3006.5,0.00938997]
["bitfinex","ETHUSD",1644050700064,1.42743421,3006.8,3006.5,0.84087997]
["bitfinex","ETHUSD",1644050700505,1.42743421,3006.8,3006.2,1.6629]
["bitfinex","ETHUSD",1644050700704,1.4326047,3006.8,3006.2,1.6629]
["bitfinex","ETHUSD",1644050700904,1.42743421,3006.7,3006.2,1.6629]
["bitfinex","ETHUSD",1644050702307,1.42743421,3006.7,3006.3,0.00632069]
["bitfinex","ETHUSD",1644050702709,0.46117257,3006.7,3006.3,0.00632069]
["bitfinex","ETHUSD",1644050702910,0.46117257,3006.7,3006.3,0.83774069]
["bitfinex","ETHUSD",1644050703109,0.46117257,3006.7,3006.3,0.83142]
["bitfinex","ETHUSD",1644050703509,0.46117257,3006.7,3006.3,0.83717128]
["bitfinex","ETHUSD",1644050704162,1.42746594,3006.6,3006.3,0.83717128]
["bitfinex","ETHUSD",1644050704359,1.42746594,3006.6,3006.3,0.83142]
["bitfinex","ETHUSD",1644050704563,0.00517049,3006.8,3006.3,0.84024109]
["bitfinex","ETHUSD",1644050704760,0.00881938,3006.9,3006.3,0.84024109]
["bitfinex","ETHUSD",1644050704961,1.42736057,3006.8,3006.3,0.84024109]
["bitfinex","ETHUSD",1644050705164,1.42736057,3006.8,3006.4,0.8314]
["bitfinex","ETHUSD",1644050705365,0.00881938,3006.9,3006.5,3.74770875]
["bitfinex","ETHUSD",1644050705560,0.63367405,3007.9,3006.5,3.74770875]
["bitfinex","ETHUSD",1644050705561,0.00517049,3007.6,3006.5,3.74770875]
["bitfinex","ETHUSD",1644050705760,0.63367405,3007.9,3007.2,1.10069071]
["bitfinex","ETHUSD",1644050705761,1.42721129,3007.5,3007.2,1.10069071]
["bitfinex","ETHUSD",1644050705962,1.46248371,3007.4,3007.2,1.10069071]
["bitfinex","ETHUSD",1644050706161,1.42721129,3007.3,3006.7,1.1588]
["bitfinex","ETHUSD",1644050706362,1.42721129,3007.3,3006.7,3.25814967]
["bitfinex","ETHUSD",1644050706563,0.04044291,3007.4,3006.9,1.66256]
["bitfinex","ETHUSD",1644050706769,0.03527242,3007.4,3007.0,3.35375197]
["bitfinex","ETHUSD",1644050706964,0.48335695,3007.8,3007.0,3.35375197]
["bitfinex","ETHUSD",1644050707164,0.00881925,3007.2,3007.0,4.46771299]
["bitfinex","ETHUSD",1644050707366,0.00881925,3007.2,3006.9,5.03249991]
["bitfinex","ETHUSD",1644050707812,0.00881925,3007.2,3007.0,3.3248174]
["bitfinex","ETHUSD",1644050708004,1.11005809,3007.9,3007.0,3.3248174]
["bitfinex","ETHUSD",1644050708005,0.00517049,3007.8,3007.0,3.3248174]
["bitfinex","ETHUSD",1644050708205,1.42707259,3007.7,3007.0,1.6623974]
["bitfinex","ETHUSD",1644050708410,1.42707259,3007.7,3007.1,4.91520088]
["bitfinex","ETHUSD",1644050708411,0.00517049,3007.6,3007.1,4.91520088]
["bitfinex","ETHUSD",1644050708610,1.42707259,3007.5,3007.1,4.91520088]
["bitfinex","ETHUSD",1644050708810,1.42707259,3007.4,3007.1,4.91520088]
["bitfinex","ETHUSD",1644050709011,0.48860084,3007.8,3007.1,4.91520088]
["bitfinex","ETHUSD",1644050709312,1.42704449,3007.7,3007.4,2.77583158]
["bitfinex","ETHUSD",1644050709510,1.43221498,3007.7,3007.4,2.77583158]
["bitfinex","ETHUSD",1644050709710,0.48860084,3007.8,3007.4,2.77583158]
["bitfinex","ETHUSD",1644050709711,1.42704449,3007.6,3007.4,2.77583158]
["bitfinex","ETHUSD",1644050709911,1.42704449,3007.5,3007.4,3.60697158]
["bitfinex","ETHUSD",1644050710111,1.42704449,3007.8,3007.4,3.60699158]
["bitfinex","ETHUSD",1644050710312,1.42704449,3007.8,3007.4,2.77583158]
["bitfinex","ETHUSD",1644050710715,1.43579458,3007.8,3007.4,2.77583158]
["bitfinex","ETHUSD",1644050710912,0.54096072,3007.6,3007.4,2.77583158]
["bitfinex","ETHUSD",1644050711111,1.42704449,3007.5,3007.4,2.77583158]
["bitfinex","ETHUSD",1644050711757,1.42704449,3007.8,3007.4,2.77583158]
["bitfinex","ETHUSD",1644050711960,0.0088976,3007.6,3007.4,2.77583158]
["bitfinex","ETHUSD",1644050712157,1.42704449,3007.5,3007.4,2.77583158]
["bitfinex","ETHUSD",1644050713058,1.43594209,3007.6,3007.4,2.77583158]
["bitfinex","ETHUSD",1644050713258,1.42704449,3007.5,3007.4,2.77583158]
["bitfinex","ETHUSD",1644050714362,1.43594209,3007.6,3007.4,2.77583158]
["bitfinex","ETHUSD",1644050714566,2.51996101,3007.5,3007.4,2.77583158]
["bitfinex","ETHUSD",1644050714762,2.51996101,3007.5,3006.8,1.66257]
["bitfinex","ETHUSD",1644050714964,1.42704449,3007.4,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050715404,0.00874532,3007.3,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050716004,1.43578981,3007.3,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050716409,1.42704449,3007.3,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050717911,1.43578962,3007.4,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050718112,1.42704449,3007.3,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050719156,1.43579994,3007.4,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050719360,1.42704449,3007.3,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050720262,1.43579994,3007.4,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050720562,1.42704449,3007.3,3006.5,3.77127795]
["bitfinex","ETHUSD",1644050720762,0.54794234,3007.1,3006.6,0.83139]
["bitfinex","ETHUSD",1644050720963,0.55311283,3007.1,3007.0,2.77583158]
["bitfinex","ETHUSD",1644050721161,0.54794234,3007.1,3007.0,2.77583158]
["bitfinex","ETHUSD",1644050721364,1.97521867,3007.1,3007.0,2.77583158]
["bitfinex","ETHUSD",1644050721561,1.42727633,3007.1,3007.0,2.77583158]
["bitfinex","ETHUSD",1644050722161,1.42727633,3007.3,3007.0,2.77583158]
["bitfinex","ETHUSD",1644050722564,1.9599198,3007.2,3007.0,2.77583158]
["bitfinex","ETHUSD",1644050722813,1.42727633,3007.1,3007.0,2.77583158]
["bitfinex","ETHUSD",1644050723203,1.42727633,3007.1,3007.0,6.00988751]
["bitfinex","ETHUSD",1644050723406,0.00875514,3007.2,3007.0,6.84497046]
["bitfinex","ETHUSD",1644050723603,0.00517049,3007.6,3007.0,6.84497046]
["bitfinex","ETHUSD",1644050723804,1.42707544,3007.5,3007.0,6.84497046]
["bitfinex","ETHUSD",1644050724104,0.005,3007.9,3007.0,3.60708158]
["bitfinex","ETHUSD",1644050724105,0.00875514,3007.2,3007.0,3.60708158]
["bitfinex","ETHUSD",1644050724508,0.00875514,3007.2,3007.0,6.8994266]
["bitfinex","ETHUSD",1644050724707,0.00875514,3007.2,3007.0,4.63433185]
["bitfinex","ETHUSD",1644050724912,0.00517049,3007.7,3007.1,1.6624083]
["bitfinex","ETHUSD",1644050725110,0.00875504,3007.3,3007.2,0.8312]
["bitfinex","ETHUSD",1644050725310,0.00875504,3007.3,3007.0,4.43820158]
["bitfinex","ETHUSD",1644050725909,0.00875504,3007.3,3007.0,1.66237]
["bitfinex","ETHUSD",1644050726109,0.00517049,3007.7,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050726310,0.00875503,3007.3,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050726756,1.43583275,3007.3,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050727156,1.42707772,3007.3,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050727356,0.49568568,3007.3,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050727560,1.9227634,3007.3,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050729863,2.88249711,3007.3,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050730316,3.36249711,3007.3,3007.2,2.77583158]
["bitfinex","ETHUSD",1644050731304,3.36249711,3007.3,3006.3,0.25875789]
["bitfinex","ETHUSD",1644050731305,1.14411487,3007.2,3006.3,0.25875789]
["bitfinex","ETHUSD",1644050731508,0.62867405,3007.0,3006.3,0.25875789]
["bitfinex","ETHUSD",1644050731704,0.48,3006.9,3006.3,0.00875789]
["bitfinex","ETHUSD",1644050731905,1.59985287,3006.8,3006.3,0.00875789]
["bitfinex","ETHUSD",1644050732105,0.47402113,3005.8,3005.3,1.86256106]
["bitfinex","ETHUSD",1644050732304,0.47402113,3005.8,3005.3,0.8317]
["bitfinex","ETHUSD",1644050732506,0.47402113,3005.8,3004.9,1.61342]
["bitfinex","ETHUSD",1644050732709,0.97169662,3006.2,3004.7,3.3216]
["bitfinex","ETHUSD",1644050732710,0.54104198,3005.0,3004.7,3.3216]
["bitfinex","ETHUSD",1644050732904,0.48,3005.8,3004.6,0.83186]
["bitfinex","ETHUSD",1644050733105,1.42776756,3005.7,3004.6,0.83186]
["bitfinex","ETHUSD",1644050733505,1.12092501,3005.4,3005.0,0.00875958]
["bitfinex","ETHUSD",1644050733906,1.12092501,3005.4,3005.0,0.84061958]
["bitfinex","ETHUSD",1644050734157,0.56656244,3005.2,3005.0,0.84061958]
["bitfinex","ETHUSD",1644050734360,0.56656244,3005.2,3005.0,0.83186]
["bitfinex","ETHUSD",1644050734561,0.56656244,3005.2,3004.6,0.83186]
["bitfinex","ETHUSD",1644050734765,0.56656244,3005.2,3004.9,0.00875977]
["bitfinex","ETHUSD",1644050734766,3.50285388,3005.1,3004.9,0.00875977]
["bitfinex","ETHUSD",1644050734965,0.48,3005.0,3004.9,0.00875977]
["bitfinex","ETHUSD",1644050735163,4.30177419,3005.0,3004.9,0.00875977]
["bitfinex","ETHUSD",1644050735562,4.30177419,3005.0,3004.1,2.71902432]
["bitfinex","ETHUSD",1644050735763,0.41676802,3004.7,3004.1,2.71902432]
["bitfinex","ETHUSD",1644050735963,0.48,3005.0,3004.8,0.00876006]
["bitfinex","ETHUSD",1644050736563,3.38816634,3005.3,3004.8,0.00876006]
["bitfinex","ETHUSD",1644050736564,0.90654669,3004.9,3004.8,0.00876006]
["bitfinex","ETHUSD",1644050736764,0.90654669,3004.9,3004.1,1.66409]
["bitfinex","ETHUSD",1644050736965,0.54536524,3004.7,3004.1,1.66409]
["bitfinex","ETHUSD",1644050737363,0.54536524,3004.7,3004.3,0.83208]
["bitfinex","ETHUSD",1644050737819,4.02109665,3005.3,3004.3,0.83208]
["bitfinex","ETHUSD",1644050738011,0.48,3005.4,3004.4,3.37713946]
["bitfinex","ETHUSD",1644050738207,0.6463,3005.7,3004.6,1.66373]
["bitfinex","ETHUSD",1644050738407,1.4278745,3005.6,3004.6,1.66373]
["bitfinex","ETHUSD",1644050738808,0.91143863,3005.6,3004.7,1.05405278]
["bitfinex","ETHUSD",1644050739107,0.52471949,3005.5,3004.7,1.05405278]
["bitfinex","ETHUSD",1644050739315,0.52471949,3005.5,3004.7,0.83187]
["bitfinex","ETHUSD",1644050739511,0.52471949,3005.5,3005.0,0.00875978]
["bitfinex","ETHUSD",1644050740516,0.91143863,3005.6,3005.0,0.83189]
["bitfinex","ETHUSD",1644050740712,0.91143863,3005.6,3005.1,0.00875962]
["bitfinex","ETHUSD",1644050741759,0.4787529,3005.5,3005.0,0.83189]
["bitfinex","ETHUSD",1644050742058,0.4787529,3005.5,3005.2,0.00875943]
["bitfinex","ETHUSD",1644050742861,0.4787529,3005.5,3005.0,0.83189]
["bitfinex","ETHUSD",1644050743063,0.4787529,3005.5,3005.2,0.00875943]
["bitfinex","ETHUSD",1644050743959,0.4787529,3005.5,3005.0,0.83189]
["bitfinex","ETHUSD",1644050744161,0.4787529,3005.5,3004.9,0.83192]
["bitfinex","ETHUSD",1644050744364,0.4787529,3005.5,3005.2,0.0087594]
["bitfinex","ETHUSD",1644050745316,0.7787529,3005.5,3004.3,3.5]
["bitfinex","ETHUSD",1644050745509,0.7787529,3005.5,3005.2,0.0087594]
["bitfinex","ETHUSD",1644050745510,0.48,3005.4,3005.2,0.0087594]
["bitfinex","ETHUSD",1644050745721,3.0,3005.3,3005.2,0.0087594]
["bitfinex","ETHUSD",1644050745909,0.57019457,3004.4,3003.8,3.75]
["bitfinex","ETHUSD",1644050746110,0.57019457,3004.4,3003.8,3.5]
["bitfinex","ETHUSD",1644050746308,8.0293,3005.2,3003.8,3.5]
["bitfinex","ETHUSD",1644050746515,0.94791674,3004.7,3003.8,3.5]
["bitfinex","ETHUSD",1644050746715,0.94791674,3004.7,3003.7,2.60726113]
["bitfinex","ETHUSD",1644050746914,0.94791674,3004.7,3003.6,3.5]
["bitfinex","ETHUSD",1644050746915,0.48,3004.6,3003.6,3.5]
["bitfinex","ETHUSD",1644050747113,0.48,3004.6,3003.5,4.8097]
["bitfinex","ETHUSD",1644050747315,4.28,3004.6,3003.2,0.13819997]
["bitfinex","ETHUSD",1644050747515,4.28,3004.6,3003.0,0.25]
["bitfinex","ETHUSD",1644050747516,4.58598396,3004.6,3003.0,0.25]
["bitfinex","ETHUSD",1644050747717,1.04731996,3004.0,3003.1,1.17444026]
["bitfinex","ETHUSD",1644050748516,1.04731996,3004.0,3003.1,2.00680026]
["bitfinex","ETHUSD",1644050748714,1.04731996,3004.0,3003.1,1.17444026]
["bitfinex","ETHUSD",1644050748715,0.44621687,3003.8,3003.1,1.17444026]
["bitfinex","ETHUSD",1644050749156,0.47669165,3003.3,3003.0,0.25]
["bitfinex","ETHUSD",1644050749359,4.50537781,3004.0,3002.9,1.6647]
["bitfinex","ETHUSD",1644050749560,4.47814199,3004.0,3002.9,1.6647]
["bitfinex","ETHUSD",1644050749761,1.04731996,3004.0,3002.9,1.6647]
["bitfinex","ETHUSD",1644050750161,1.04731996,3004.0,3003.0,0.93195304]
["bitfinex","ETHUSD",1644050750463,0.51649707,3003.4,3003.3,0.0093865]
["bitfinex","ETHUSD",1644050751262,0.51649707,3003.4,3003.1,0.83237]
["bitfinex","ETHUSD",1644050751465,4.50367113,3004.0,3003.2,0.00938671]
["bitfinex","ETHUSD",1644050751663,4.58057684,3004.0,3003.2,0.00938671]
["bitfinex","ETHUSD",1644050751865,1.04731996,3004.0,3003.2,0.00938671]
["bitfinex","ETHUSD",1644050752063,8.02278654,3004.6,3003.2,0.00938671]
["bitfinex","ETHUSD",1644050752266,3.42316513,3004.5,3003.2,0.00938671]
["bitfinex","ETHUSD",1644050752466,3.42316513,3004.5,3002.9,2.82683389]
["bitfinex","ETHUSD",1644050752663,0.43716124,3003.6,3003.0,0.83229]
["bitfinex","ETHUSD",1644050752925,0.43716124,3003.6,3003.0,0.83232]
["bitfinex","ETHUSD",1644050753125,0.43716124,3003.6,3003.0,2.69683351]
["bitfinex","ETHUSD",1644050753323,0.43716124,3003.6,3003.0,1.0]
["bitfinex","ETHUSD",1644050753528,0.43716124,3003.6,3002.9,1.6647]
["bitfinex","ETHUSD",1644050753724,0.38716124,3003.6,3002.9,1.6647]
["bitfinex","ETHUSD",1644050755130,0.38716124,3003.6,3003.1,0.009379]
["bitfinex","ETHUSD",1644050756133,0.38716124,3003.6,3002.9,1.6647]
["bitfinex","ETHUSD",1644050756331,0.38716124,3003.6,3003.2,0.00937879]
["bitfinex","ETHUSD",1644050757157,0.38716124,3003.6,3003.0,0.00324063]
["bitfinex","ETHUSD",1644050757559,3.7625,3003.5,3003.2,0.00937869]
["bitfinex","ETHUSD",1644050758357,3.7625,3003.5,3002.8,0.00324063]
["bitfinex","ETHUSD",1644050758559,0.52761398,3003.1,3002.8,0.00324063]
["bitfinex","ETHUSD",1644050758762,0.52761398,3003.1,3002.6,0.00324063]
["bitfinex","ETHUSD",1644050759362,0.52761398,3003.1,3002.4,0.00324063]
["bitfinex","ETHUSD",1644050759566,0.52761398,3003.1,3002.1,0.00324063]
["bitfinex","ETHUSD",1644050759763,0.52761398,3003.1,3002.1,1.00324063]
["bitfinex","ETHUSD",1644050759964,0.52761398,3003.1,3002.6,0.00630499]
["bitfinex","ETHUSD",1644050760829,0.52761398,3003.1,3002.4,1.15764435]
["bitfinex","ETHUSD",1644050761028,0.45483986,3002.6,3002.4,1.15764435]
["bitfinex","ETHUSD",1644050761332,0.45483986,3002.6,3002.2,0.00324063]
["bitfinex","ETHUSD",1644050761531,0.45483986,3002.6,3002.0,0.27964056]
["bitfinex","ETHUSD",1644050761730,0.48987571,3002.1,3002.0,0.27964056]
["bitfinex","ETHUSD",1644050761930,3.44906801,3002.5,3001.8,0.00324063]
["bitfinex","ETHUSD",1644050762130,0.48,3002.8,3001.6,3.71264063]
["bitfinex","ETHUSD",1644050762131,0.95865814,3002.0,3001.6,3.71264063]
["bitfinex","ETHUSD",1644050762330,0.95865814,3002.0,3001.4,4.2814]
["bitfinex","ETHUSD",1644050762331,3.85315884,3001.9,3001.7,0.00324063]
["bitfinex","ETHUSD",1644050762628,0.95865814,3002.0,3001.7,0.00324063]
["bitfinex","ETHUSD",1644050762830,0.56408239,3001.7,3001.4,0.03755372]
["bitfinex","ETHUSD",1644050763029,4.26639827,3002.4,3001.4,0.03755372]
["bitfinex","ETHUSD",1644050763030,4.19621154,3002.4,3001.4,0.03755372]
["bitfinex","ETHUSD",1644050763230,4.19621154,3002.4,3001.1,0.00324063]
["bitfinex","ETHUSD",1644050763632,4.49621154,3002.4,3001.4,0.00872208]
["bitfinex","ETHUSD",1644050764061,0.43032061,3001.6,3001.4,0.00872208]
["bitfinex","ETHUSD",1644050764261,3.47260159,3002.0,3001.4,0.00872208]
["bitfinex","ETHUSD",1644050764467,0.94399461,3002.1,3001.3,0.00324063]
["bitfinex","ETHUSD",1644050764665,0.94399461,3002.1,3001.3,0.00872217]
["bitfinex","ETHUSD",1644050765666,0.94399461,3002.1,3001.2,0.00324063]
["bitfinex","ETHUSD",1644050765865,0.94399461,3002.1,3001.5,0.0087218]
["bitfinex","ETHUSD",1644050766468,0.56336089,3002.0,3001.5,0.0087218]
["bitfinex","ETHUSD",1644050766867,0.56336089,3002.0,3001.2,0.00324063]
["bitfinex","ETHUSD",1644050767068,0.56336089,3002.0,3001.6,0.0087217]
["bitfinex","ETHUSD",1644050767268,0.44948456,3002.0,3001.6,0.0087217]
["bitfinex","ETHUSD",1644050768107,0.44948456,3002.0,3001.2,0.00324063]
["bitfinex","ETHUSD",1644050768306,0.44948456,3002.0,3001.6,0.00875954]
["bitfinex","ETHUSD",1644050769310,0.44948456,3002.0,3001.3,0.00324063]
["bitfinex","ETHUSD",1644050769510,0.44948456,3002.0,3001.6,0.00875954]
["bitfinex","ETHUSD",1644050770213,4.59519663,3002.6,3001.6,0.00875954]
["bitfinex","ETHUSD",1644050770413,3.50814494,3002.6,3001.6,0.00324063]
["bitfinex","ETHUSD",1644050770612,3.8334,3002.7,3001.4,0.00324063]
["bitfinex","ETHUSD",1644050770812,3.8334,3002.7,3001.9,0.00875897]
["bitfinex","ETHUSD",1644050770813,3.5334,3002.7,3001.9,0.00875897]
["bitfinex","ETHUSD",1644050771018,15.426,3003.2,3002.1,0.01278127]
["bitfinex","ETHUSD",1644050771019,9.4452,3003.2,3002.1,0.01278127]
["bitfinex","ETHUSD",1644050771214,0.49180402,3002.8,3002.1,0.02081116]
["bitfinex","ETHUSD",1644050771414,0.49180402,3002.8,3002.1,0.96215767]
["bitfinex","ETHUSD",1644050771660,0.49180402,3002.8,3002.2,0.83249]
["bitfinex","ETHUSD",1644050771857,0.49180402,3002.8,3002.2,0.00324063]
["bitfinex","ETHUSD",1644050772060,0.49180402,3002.8,3002.3,0.00875576]
["bitfinex","ETHUSD",1644050772260,1.17738219,3003.0,3001.9,0.79469639]
["bitfinex","ETHUSD",1644050772459,1.17738219,3003.0,3001.9,0.00324063]
["bitfinex","ETHUSD",1644050772860,0.97192046,3002.5,3001.9,0.00324063]
["bitfinex","ETHUSD",1644050773260,0.46557851,3002.3,3001.9,0.00324063]
["bitfinex","ETHUSD",1644050773462,0.46557851,3002.3,3001.7,0.00324063]
["bitfinex","ETHUSD",1644050775065,0.97192046,3002.5,3001.7,0.00324063]
["bitfinex","ETHUSD",1644050775507,4.11445626,3003.1,3001.8,0.00938713]
["bitfinex","ETHUSD",1644050775807,4.11445626,3003.1,3001.8,0.01262776]
["bitfinex","ETHUSD",1644050775808,3.2636,3003.0,3001.8,0.01262776]
["bitfinex","ETHUSD",1644050776007,0.57920215,3002.6,3001.8,0.01262776]
["bitfinex","ETHUSD",1644050776408,0.57920215,3002.6,3001.8,0.00324063]
["bitfinex","ETHUSD",1644050776608,0.43252415,3002.1,3001.6,0.00324063]
["bitfinex","ETHUSD",1644050776812,0.43252415,3002.1,3002.0,0.00938671]
["bitfinex","ETHUSD",1644050777409,3.40714171,3002.9,3002.0,0.00938671]
["bitfinex","ETHUSD",1644050777608,0.88320852,3002.5,3001.6,0.00324063]
["bitfinex","ETHUSD",1644050778010,0.88320852,3002.5,3002.1,0.00938665]
["bitfinex","ETHUSD",1644050778410,0.55833954,3002.4,3002.1,0.00938665]
["bitfinex","ETHUSD",1644050778811,0.55833954,3002.4,3001.8,0.00324063]
["bitfinex","ETHUSD",1644050779062,0.55833954,3002.4,3002.1,0.0093866]
["bitfinex","ETHUSD",1644050780061,0.55833954,3002.4,3001.8,0.00324063]
["bitfinex","ETHUSD",1644050780266,3.55965909,3002.9,3002.1,0.0093866]
["bitfinex","ETHUSD",1644050780464,0.03752974,3003.4,3002.1,0.02181394]
["bitfinex","ETHUSD",1644050780662,0.03752974,3003.4,3002.1,0.0369149]
["bitfinex","ETHUSD",1644050780862,0.03752974,3003.4,3002.1,2.7018149]
["bitfinex","ETHUSD",1644050781163,0.03752974,3003.4,3003.0,0.97449978]
["bitfinex","ETHUSD",1644050781368,0.1663,3004.0,3002.6,0.00405716]
["bitfinex","ETHUSD",1644050781567,3.2297,3004.1,3003.0,0.3]
["bitfinex","ETHUSD",1644050781568,3.18e-05,3003.4,3003.0,0.3]
["bitfinex","ETHUSD",1644050781763,3.18e-05,3003.4,3003.3,3.0]
["bitfinex","ETHUSD",1644050781966,0.00938092,3004.1,3003.3,3.76878524]
["bitfinex","ETHUSD",1644050782164,8.092e-05,3004.1,3004.0,0.83176]
["bitfinex","ETHUSD",1644050782364,0.01221306,3006.0,3005.6,1.02177807]
["bitfinex","ETHUSD",1644050782565,1.42798675,3005.9,3004.7,0.17505989]
["bitfinex","ETHUSD",1644050782811,0.89616175,3006.4,3005.1,0.8316372]
["bitfinex","ETHUSD",1644050783016,0.89616175,3006.4,3005.0,0.00436624]
["bitfinex","ETHUSD",1644050783017,1.42791307,3006.3,3005.0,0.00436624]
["bitfinex","ETHUSD",1644050783418,0.42085449,3005.7,3005.0,1.00436624]
["bitfinex","ETHUSD",1644050783614,0.42085449,3005.7,3005.3,1.6633]
["bitfinex","ETHUSD",1644050784115,0.1663,3006.6,3005.3,1.6633]
["bitfinex","ETHUSD",1644050784315,1.4278629,3006.5,3005.3,2.49494]
["bitfinex","ETHUSD",1644050784522,0.1663,3006.4,3005.3,2.49494]
["bitfinex","ETHUSD",1644050784716,1.4278629,3006.3,3005.3,2.49494]
["bitfinex","ETHUSD",1644050784920,1.4278629,3006.3,3005.8,0.9921158]
["bitfinex","ETHUSD",1644050785124,0.52218582,3006.4,3005.9,4.06391733]
["bitfinex","ETHUSD",1644050786221,0.52218582,3006.4,3005.8,1.4721158]
["bitfinex","ETHUSD",1644050786420,0.00937747,3006.3,3005.8,1.48]
["bitfinex","ETHUSD",1644050786676,0.00937747,3006.3,3005.4,5.85204244]
["bitfinex","ETHUSD",1644050786872,0.49554604,3005.9,3005.5,1.0]
["bitfinex","ETHUSD",1644050787080,0.00937747,3006.3,3005.4,1.66321]
["bitfinex","ETHUSD",1644050787276,1.1512982,3006.7,3005.5,0.1663]
["bitfinex","ETHUSD",1644050787476,1.42774602,3006.6,3005.5,1.26423098]
["bitfinex","ETHUSD",1644050787680,0.00937841,3005.9,3005.5,1.26423098]
["bitfinex","ETHUSD",1644050787877,0.00937841,3005.9,3005.5,0.1663]
["bitfinex","ETHUSD",1644050788477,0.4849928,3006.1,3005.5,0.1663]
["bitfinex","ETHUSD",1644050788677,0.00937841,3005.9,3005.5,0.1663]
["bitfinex","ETHUSD",1644050788877,0.00937841,3005.9,3005.4,0.83171]
["bitfinex","ETHUSD",1644050789078,0.00937841,3005.9,3005.5,0.1663]
["bitfinex","ETHUSD",1644050789681,0.96722878,3006.0,3005.5,0.1663]
["bitfinex","ETHUSD",1644050790310,0.57134005,3005.6,3005.5,0.1663]
["bitfinex","ETHUSD",1644050791912,0.00937668,3005.7,3005.5,0.1663]
["bitfinex","ETHUSD",1644050792111,0.96722878,3006.0,3005.5,0.1663]
["bitfinex","ETHUSD",1644050792315,0.00937668,3005.7,3005.5,0.1663]
["bitfinex","ETHUSD",1644050793212,0.50183581,3006.0,3005.5,0.1663]
["bitfinex","ETHUSD",1644050793413,0.50183581,3006.0,3005.4,0.1663]
["bitfinex","ETHUSD",1644050793613,0.00937658,3005.8,3005.4,0.1663]
["bitfinex","ETHUSD",1644050794260,0.00937658,3005.8,3004.8,0.9980393]
["bitfinex","ETHUSD",1644050794464,3.42770185,3006.1,3004.8,0.9980393]
["bitfinex","ETHUSD",1644050794465,0.50682879,3006.0,3004.8,0.9980393]
["bitfinex","ETHUSD",1644050794666,0.50682879,3006.0,3004.9,0.3]
["bitfinex","ETHUSD",1644050794968,0.00937658,3005.8,3005.0,0.1663]
["bitfinex","ETHUSD",1644050795167,0.00937658,3005.8,3004.7,1.9133341]
["bitfinex","ETHUSD",1644050795168,0.58240717,3005.5,3004.9,0.1663]
["bitfinex","ETHUSD",1644050795567,3.45789986,3005.4,3004.9,0.1663]
["bitfinex","ETHUSD",1644050795767,0.1663,3005.7,3004.9,0.1663]
["bitfinex","ETHUSD",1644050795966,0.00937742,3005.4,3004.9,0.1663]
["bitfinex","ETHUSD",1644050796168,0.98523571,3005.3,3004.9,0.1663]
["bitfinex","ETHUSD",1644050796366,0.00937742,3005.4,3004.9,0.1663]
["bitfinex","ETHUSD",1644050796566,0.00937742,3005.4,3004.7,0.83187]
["bitfinex","ETHUSD",1644050796968,0.01202928,3006.0,3004.7,0.83187]
["bitfinex","ETHUSD",1644050797167,0.00937774,3005.2,3004.7,0.83187]
["bitfinex","ETHUSD",1644050797570,0.00937774,3005.2,3004.9,1.19413085]
["bitfinex","ETHUSD",1644050797809,0.00937774,3005.2,3004.8,0.1663]
["bitfinex","ETHUSD",1644050798214,0.42532195,3005.3,3004.6,0.1663]
["bitfinex","ETHUSD",1644050798410,0.00937784,3005.2,3004.6,0.1663]
["bitfinex","ETHUSD",1644050799214,0.00937784,3005.2,3004.6,0.99814]
["bitfinex","ETHUSD",1644050799414,1.57009046,3005.3,3004.6,0.99814]
["bitfinex","ETHUSD",1644050799614,0.00937805,3005.1,3004.6,0.99814]
["bitfinex","ETHUSD",1644050800619,1.57009046,3005.3,3004.6,0.99814]
["bitfinex","ETHUSD",1644050800817,0.00937816,3005.0,3004.6,0.99814]
["bitfinex","ETHUSD",1644050801664,1.57009046,3005.3,3004.6,0.99814]
["bitfinex","ETHUSD",1644050801864,0.00937826,3005.0,3004.6,0.99814]
["bitfinex","ETHUSD",1644050802966,0.45890992,3005.3,3004.6,0.99814]
["bitfinex","ETHUSD",1644050803166,0.00937826,3005.0,3004.6,4.30095299]
["bitfinex","ETHUSD",1644050803364,0.00937826,3005.0,3004.6,0.99814]
["bitfinex","ETHUSD",1644050803866,0.00937826,3005.0,3004.6,4.29938882]
["bitfinex","ETHUSD",1644050804064,0.01202928,3006.0,3004.6,4.29938882]
["bitfinex","ETHUSD",1644050804470,0.00937826,3005.0,3004.6,4.29938882]
["bitfinex","ETHUSD",1644050804669,0.00937826,3005.0,3004.6,4.34157274]
["bitfinex","ETHUSD",1644050804870,0.00937826,3005.0,3004.6,0.1663]
["bitfinex","ETHUSD",1644050805307,1.01201164,3005.5,3004.6,0.1663]
["bitfinex","ETHUSD",1644050805513,0.00937826,3005.0,3004.6,0.1663]
["bitfinex","ETHUSD",1644050805808,0.00841229,3005.0,3004.6,0.1663]
["bitfinex","ETHUSD",1644050806607,0.42833786,3005.3,3004.6,0.1663]
["bitfinex","ETHUSD",1644050806808,1.01201164,3005.5,3004.7,0.83186]
["bitfinex","ETHUSD",1644050806809,1.31201164,3005.5,3004.7,0.83186]
["bitfinex","ETHUSD",1644050807014,1.31201164,3005.5,3003.9,0.25]
["bitfinex","ETHUSD",1644050807015,4.95,3005.2,3003.9,0.25]
["bitfinex","ETHUSD",1644050807212,4.95,3005.2,3003.3,3.60394993]
["bitfinex","ETHUSD",1644050807213,4.18453735,3005.1,3003.3,3.85719056]
["bitfinex","ETHUSD",1644050807413,0.00523546,3005.1,3003.4,0.16608]
["bitfinex","ETHUSD",1644050807813,0.00523546,3005.1,3003.7,0.83205]
["bitfinex","ETHUSD",1644050808017,0.0127043,3005.3,3004.0,0.83194]
["bitfinex","ETHUSD",1644050808413,0.0127043,3005.3,3003.9,2.74183679]
["bitfinex","ETHUSD",1644050808614,0.0127043,3005.3,3003.9,1.07796679]
["bitfinex","ETHUSD",1644050809073,0.0127043,3005.3,3004.1,1.66389]
["bitfinex","ETHUSD",1644050809265,0.99837,3005.7,3004.1,1.66389]
["bitfinex","ETHUSD",1644050809266,1.62869471,3005.2,3004.1,1.66389]
["bitfinex","ETHUSD",1644050810467,0.00937858,3004.8,3004.1,1.66389]
["bitfinex","ETHUSD",1644050810865,0.00937858,3004.8,3004.4,0.84260281]
["bitfinex","ETHUSD",1644050811270,1.62869471,3005.2,3004.4,0.84260281]
["bitfinex","ETHUSD",1644050811669,0.00937868,3004.8,3004.4,0.84260281]
["bitfinex","ETHUSD",1644050811866,0.00937868,3004.8,3004.3,1.66381]
["bitfinex","ETHUSD",1644050812466,1.62869471,3005.2,3004.3,1.66381]
["bitfinex","ETHUSD",1644050812671,0.00937875,3004.7,3004.3,1.66381]
["bitfinex","ETHUSD",1644050812907,0.47407259,3004.7,3004.3,1.66381]
["bitfinex","ETHUSD",1644050813711,0.46469384,3004.7,3004.3,1.66381]
["bitfinex","ETHUSD",1644050813912,0.47407253,3004.7,3004.3,1.66381]
["bitfinex","ETHUSD",1644050814115,0.00937869,3004.7,3004.3,1.66381]
["bitfinex","ETHUSD",1644050815014,1.1547282,3005.2,3004.3,1.66381]
["bitfinex","ETHUSD",1644050815215,0.00937869,3004.7,3004.3,1.66381]
["bitfinex","ETHUSD",1644050816215,0.57971188,3004.9,3004.3,1.66381]
["bitfinex","ETHUSD",1644050816414,0.00937869,3004.7,3004.3,1.66381]
["bitfinex","ETHUSD",1644050817265,1.1547282,3005.2,3004.3,1.66381]
["bitfinex","ETHUSD",1644050817466,0.00937869,3004.7,3004.3,1.66381]
["bitfinex","ETHUSD",1644050818468,0.52610872,3004.9,3004.1,0.91680315]
["bitfinex","ETHUSD",1644050818768,0.00937869,3004.7,3004.1,0.91680315]
["bitfinex","ETHUSD",1644050819768,0.52610872,3004.9,3004.1,0.91680315]
["bitfinex","ETHUSD",1644050819968,0.00937859,3004.7,3004.1,0.91680315]
["bitfinex","ETHUSD",1644050820308,0.00937859,3004.7,3004.2,0.83208]
["bitfinex","ETHUSD",1644050820908,0.52610872,3004.9,3004.2,0.83208]
["bitfinex","ETHUSD",1644050821117,0.00937864,3004.7,3004.2,0.83208]
["bitfinex","ETHUSD",1644050822215,1.1547282,3005.2,3004.2,0.83208]
["bitfinex","ETHUSD",1644050822515,0.00937864,3004.7,3004.1,0.91680315]
["bitfinex","ETHUSD",1644050822717,0.00937864,3004.7,3003.7,3.50938186]
["bitfinex","ETHUSD",1644050822913,0.54410174,3004.7,3003.7,0.00938186]
["bitfinex","ETHUSD",1644050823116,0.00937864,3004.7,3003.7,3.50938186]
["bitfinex","ETHUSD",1644050823315,1.2436,3005.3,3003.7,4.3320807]
["bitfinex","ETHUSD",1644050823515,1.2436,3005.3,3003.7,4.82146231]
["bitfinex","ETHUSD",1644050823516,0.00937839,3004.7,3003.7,4.82146231]
["bitfinex","ETHUSD",1644050823919,0.00937839,3004.7,3004.3,1.05631382]
["bitfinex","ETHUSD",1644050824161,0.00937839,3004.7,3004.3,1.88827382]
["bitfinex","ETHUSD",1644050824565,1.06375786,3005.2,3004.3,1.88827382]
["bitfinex","ETHUSD",1644050824766,0.00937869,3004.7,3004.3,1.88827382]
["bitfinex","ETHUSD",1644050825166,0.00937869,3004.7,3004.3,5.21979555]
["bitfinex","ETHUSD",1644050825367,0.00937869,3004.7,3004.4,0.83192]
["bitfinex","ETHUSD",1644050825569,0.00937869,3004.7,3004.5,6.28317583]
["bitfinex","ETHUSD",1644050825767,1.81383539,3006.1,3004.6,3.6594418]
["bitfinex","ETHUSD",1644050825969,0.03750953,3005.2,3005.0,0.83172]
["bitfinex","ETHUSD",1644050826567,1.42801004,3005.1,3005.0,0.83172]
["bitfinex","ETHUSD",1644050826766,0.03750953,3005.2,3005.0,0.83172]
["bitfinex","ETHUSD",1644050826967,0.86203174,3005.7,3005.0,0.83172]
["bitfinex","ETHUSD",1644050827169,0.00937774,3005.2,3005.0,0.83172]
["bitfinex","ETHUSD",1644050827370,1.4280018,3005.1,3005.0,0.83172]
["bitfinex","ETHUSD",1644050827808,0.00937774,3005.2,3005.0,0.83172]
["bitfinex","ETHUSD",1644050828010,0.00937774,3005.2,3005.0,5.84342605]
["bitfinex","ETHUSD",1644050828213,0.62867405,3006.0,3005.0,5.01170605]
["bitfinex","ETHUSD",1644050828513,0.00937763,3005.3,3005.2,0.8317]
["bitfinex","ETHUSD",1644050828716,1.43731682,3005.3,3005.2,0.8317]
["bitfinex","ETHUSD",1644050829016,1.43731682,3005.3,3005.1,1.66339]
["bitfinex","ETHUSD",1644050829017,1.43588191,3005.3,3005.1,1.66339]
["bitfinex","ETHUSD",1644050829313,2.21310308,3006.1,3005.2,0.8317]
["bitfinex","ETHUSD",1644050829513,1.42791223,3006.0,3005.3,0.83165]
["bitfinex","ETHUSD",1644050830713,1.42791223,3006.0,3005.3,1.68861494]
["bitfinex","ETHUSD",1644050831018,1.42791223,3005.9,3005.7,0.83165]
["bitfinex","ETHUSD",1644050831215,3.83017405,3006.3,3005.5,1.66329]
["bitfinex","ETHUSD",1644050831216,1.42791223,3005.8,3005.5,1.66329]
["bitfinex","ETHUSD",1644050831415,1.42791223,3005.7,3005.5,1.66329]
["bitfinex","ETHUSD",1644050831665,1.42791223,3005.6,3005.5,1.66329]
["bitfinex","ETHUSD",1644050832163,1.42791223,3005.8,3005.5,1.66329]
["bitfinex","ETHUSD",1644050833161,1.42791223,3005.7,3005.5,1.66329]
["bitfinex","ETHUSD",1644050833963,1.42791223,3005.7,3005.6,3.25878378]
["bitfinex","ETHUSD",1644050834367,0.62867405,3006.3,3005.6,3.25878378]
["bitfinex","ETHUSD",1644050834368,0.00831456,3005.8,3005.6,3.25878378]
["bitfinex","ETHUSD",1644050834569,0.00831456,3005.8,3005.6,4.09036378]
["bitfinex","ETHUSD",1644050834767,0.00831456,3005.8,3005.7,3.44826185]
["bitfinex","ETHUSD",1644050835310,0.62867405,3006.6,3005.7,3.44826185]
["bitfinex","ETHUSD",1644050835511,1.42768489,3006.8,3005.8,0.8315074]
["bitfinex","ETHUSD",1644050835512,0.00831456,3005.9,3005.8,0.8315074]
["bitfinex","ETHUSD",1644050835911,0.00831456,3005.9,3005.8,4.2181229]
["bitfinex","ETHUSD",1644050836415,1.43596611,3005.9,3005.8,4.2181229]
["bitfinex","ETHUSD",1644050836610,1.42765155,3005.9,3005.8,4.2181229]
["bitfinex","ETHUSD",1644050837013,1.42765155,3005.9,3005.8,5.8812429]
["bitfinex","ETHUSD",1644050837215,0.00831456,3006.0,3005.8,5.8812429]
["bitfinex","ETHUSD",1644050837416,0.00831456,3006.0,3005.9,3.2879618]
["bitfinex","ETHUSD",1644050837816,1.42765805,3006.0,3005.9,3.2879618]
["bitfinex","ETHUSD",1644050838017,0.00831456,3006.1,3005.9,3.2879618]
["bitfinex","ETHUSD",1644050838316,1.42765805,3006.0,3005.9,1.66302]
["bitfinex","ETHUSD",1644050838518,1.42765805,3006.0,3005.8,3.32599]
["bitfinex","ETHUSD",1644050839165,1.42765805,3005.9,3005.8,1.66312]
["bitfinex","ETHUSD",1644050839969,0.00849551,3006.1,3005.8,1.66312]
["bitfinex","ETHUSD",1644050840171,1.42764756,3006.0,3005.8,1.66312]
["bitfinex","ETHUSD",1644050840370,0.00849551,3006.0,3005.8,1.66312]
["bitfinex","ETHUSD",1644050840571,1.42770737,3005.9,3005.8,1.66312]
["bitfinex","ETHUSD",1644050840769,0.00849551,3006.0,3005.8,1.66312]
["bitfinex","ETHUSD",1644050841171,0.00849551,3006.0,3005.8,2.49467]
["bitfinex","ETHUSD",1644050841372,1.11642887,3006.6,3005.8,2.49467]
["bitfinex","ETHUSD",1644050841574,0.00849551,3006.1,3005.8,2.49467]
["bitfinex","ETHUSD",1644050841978,1.4277044,3006.0,3005.8,1.66312]
["bitfinex","ETHUSD",1644050842808,1.4277044,3005.9,3005.8,1.66312]
["bitfinex","ETHUSD",1644050843411,1.4277044,3006.0,3005.8,1.66312]
["bitfinex","ETHUSD",1644050844016,0.00846924,3006.1,3005.8,1.66312]
["bitfinex","ETHUSD",1644050844216,1.42769022,3006.0,3005.8,1.66312]
["bitfinex","ETHUSD",1644050844621,0.00846924,3006.1,3005.8,1.66312]
["bitfinex","ETHUSD",1644050844818,1.42766791,3006.0,3005.8,1.66312]
["bitfinex","ETHUSD",1644050845222,0.00846924,3006.1,3005.8,1.66312]
["bitfinex","ETHUSD",1644050845419,1.42769838,3006.0,3005.8,1.66312]
["bitfinex","ETHUSD",1644050846420,0.00847304,3006.1,3005.8,1.66312]
["bitfinex","ETHUSD",1644050846659,1.4277045,3006.0,3005.8,1.66312]
["bitfinex","ETHUSD",1644050847063,1.4277045,3006.0,3005.7,0.83155]
["bitfinex","ETHUSD",1644050847461,1.0450131,3006.5,3005.7,0.83155]
["bitfinex","ETHUSD",1644050847767,0.00847304,3006.0,3005.7,0.83155]
["bitfinex","ETHUSD",1644050848666,1.0450131,3006.5,3005.7,0.83155]
["bitfinex","ETHUSD",1644050848869,0.00847304,3006.0,3005.7,0.83155]
["bitfinex","ETHUSD",1644050849467,1.42773695,3005.9,3005.7,0.83155]
["bitfinex","ETHUSD",1644050849868,1.42773695,3005.8,3005.7,0.83155]
["bitfinex","ETHUSD",1644050850306,0.0084725,3006.0,3005.7,0.83155]
["bitfinex","ETHUSD",1644050850509,0.0084725,3006.0,3005.8,3.22980161]
["bitfinex","ETHUSD",1644050850908,0.62867405,3007.0,3005.8,3.22980161]
["bitfinex","ETHUSD",1644050851113,2.05624022,3007.0,3005.8,3.22980161]
["bitfinex","ETHUSD",1644050851310,2.05624022,3007.0,3006.0,1.05191446]
["bitfinex","ETHUSD",1644050851311,0.0084725,3006.1,3006.0,1.05191446]
["bitfinex","ETHUSD",1644050851512,0.0084725,3006.1,3005.8,3.22980161]
["bitfinex","ETHUSD",1644050852118,1.54906755,3006.9,3005.8,0.83154]
["bitfinex","ETHUSD",1644050852316,1.42757297,3006.8,3005.8,0.83154]
["bitfinex","ETHUSD",1644050852519,1.42757297,3006.8,3006.0,1.04082318]
["bitfinex","ETHUSD",1644050852520,0.0084725,3006.1,3006.0,1.04082318]
["bitfinex","ETHUSD",1644050853317,1.00976231,3006.9,3006.0,1.04082318]
["bitfinex","ETHUSD",1644050853519,1.42756212,3006.8,3006.1,0.83151]
["bitfinex","ETHUSD",1644050853717,0.00847261,3006.2,3006.1,0.83151]
["bitfinex","ETHUSD",1644050854564,1.51198423,3006.9,3006.1,0.83151]
["bitfinex","ETHUSD",1644050854863,1.51198423,3006.9,3006.1,1.66301]
["bitfinex","ETHUSD",1644050854864,0.00847261,3006.3,3006.1,1.66301]
["bitfinex","ETHUSD",1644050855267,0.00847261,3006.3,3006.1,2.4944917]
["bitfinex","ETHUSD",1644050855765,3.90987405,3007.1,3006.1,2.4944917]
["bitfinex","ETHUSD",1644050855964,0.00847261,3006.4,3006.1,2.4944917]
["bitfinex","ETHUSD",1644050856364,0.00847261,3006.4,3006.1,1.66301]
["bitfinex","ETHUSD",1644050856966,1.42754766,3006.3,3006.1,1.66301]
["bitfinex","ETHUSD",1644050857168,0.00847252,3006.4,3006.1,0.83151]
["bitfinex","ETHUSD",1644050857811,0.00847252,3006.4,3006.1,4.19188825]
["bitfinex","ETHUSD",1644050858210,0.83721938,3006.9,3006.1,4.19188825]
["bitfinex","ETHUSD",1644050858411,0.00847252,3006.4,3006.1,4.19188825]
["bitfinex","ETHUSD",1644050858612,0.00847252,3006.4,3006.1,0.83151]
["bitfinex","ETHUSD",1644050859415,0.62867405,3007.1,3006.1,1.363843]
["bitfinex","ETHUSD",1644050859615,0.00847252,3006.4,3006.1,1.36284702]
["bitfinex","ETHUSD",1644050859817,1.42755841,3006.3,3006.1,1.36284702]
["bitfinex","ETHUSD",1644050860221,1.42755841,3006.3,3006.1,0.532333]
["bitfinex","ETHUSD",1644050860418,1.42755841,3006.3,3005.7,4.76196897]
["bitfinex","ETHUSD",1644050860419,0.99046891,3006.0,3005.2,5.7016]
["bitfinex","ETHUSD",1644050860627,0.99046891,3006.0,3005.2,0.25]
["bitfinex","ETHUSD",1644050860628,1.42755841,3005.9,3005.2,0.25]
["bitfinex","ETHUSD",1644050860819,1.42755841,3005.9,3004.9,0.83183]
["bitfinex","ETHUSD",1644050861321,1.42755841,3005.9,3004.9,1.66362]
["bitfinex","ETHUSD",1644050861577,1.42755841,3005.9,3005.0,0.96965704]
["bitfinex","ETHUSD",1644050862164,0.00847249,3005.6,3005.0,0.96965704]
["bitfinex","ETHUSD",1644050862464,0.00847249,3005.6,3005.1,0.83178]
["bitfinex","ETHUSD",1644050862868,0.00847249,3005.6,3005.2,0.83183]
["bitfinex","ETHUSD",1644050863063,1.02435377,3006.0,3005.2,0.83183]
["bitfinex","ETHUSD",1644050863064,0.99046891,3006.0,3005.2,0.83183]
["bitfinex","ETHUSD",1644050863264,0.00847249,3005.5,3005.2,0.83183]
["bitfinex","ETHUSD",1644050864269,0.47920934,3005.9,3005.2,0.83183]
["bitfinex","ETHUSD",1644050864467,0.00847274,3005.5,3005.2,0.83183]
["bitfinex","ETHUSD",1644050865069,1.42794761,3005.4,3005.2,0.83183]
["bitfinex","ETHUSD",1644050865518,1.42794761,3005.4,3005.2,1.364163]
["bitfinex","ETHUSD",1644050865815,0.47920934,3005.9,3005.2,1.364163]
["bitfinex","ETHUSD",1644050865816,0.00847274,3005.5,3005.2,1.364163]
["bitfinex","ETHUSD",1644050866618,0.99046891,3006.0,3005.2,1.364163]
["bitfinex","ETHUSD",1644050866820,0.00847274,3005.5,3005.2,1.364163]
["bitfinex","ETHUSD",1644050867116,1.42796438,3005.4,3005.2,1.364163]
["bitfinex","ETHUSD",1644050867715,1.02435481,3006.0,3005.2,1.364163]
["bitfinex","ETHUSD",1644050867918,1.42794108,3005.9,3005.2,1.364163]
["bitfinex","ETHUSD",1644050868120,4.89752896,3005.9,3005.2,1.364163]
["bitfinex","ETHUSD",1644050868316,1.42794108,3005.8,3005.2,1.364163]
["bitfinex","ETHUSD",1644050868716,3.39959954,3005.7,3005.2,1.364163]
["bitfinex","ETHUSD",1644050868920,1.42794108,3005.6,3005.2,1.364163]
["bitfinex","ETHUSD",1644050869169,1.55856828,3006.0,3005.2,3.027643]
["bitfinex","ETHUSD",1644050869170,1.42794108,3005.5,3005.2,3.027643]
["bitfinex","ETHUSD",1644050869375,1.42794108,3005.4,3005.2,3.027643]
["bitfinex","ETHUSD",1644050869573,0.99046891,3006.0,3005.2,2.195903]
["bitfinex","ETHUSD",1644050869774,1.42782543,3005.9,3005.3,0.8316868]
["bitfinex","ETHUSD",1644050870677,1.42782543,3005.9,3005.4,0.83169]
["bitfinex","ETHUSD",1644050870874,1.42782543,3005.9,3005.4,2.49502]
["bitfinex","ETHUSD",1644050871274,1.42782543,3005.9,3005.4,1.66333]
["bitfinex","ETHUSD",1644050871674,0.00938157,3005.8,3005.4,1.66333]
["bitfinex","ETHUSD",1644050871874,1.42782543,3005.7,3005.4,1.66333]
["bitfinex","ETHUSD",1644050872815,1.42782543,3005.6,3005.4,1.66333]
["bitfinex","ETHUSD",1644050873013,0.00938178,3005.7,3005.4,1.66333]
["bitfinex","ETHUSD",1644050873217,1.42776092,3005.6,3005.4,1.66333]
["bitfinex","ETHUSD",1644050874115,0.00938188,3005.7,3005.4,1.66333]
["bitfinex","ETHUSD",1644050874318,1.42775188,3005.6,3005.4,1.66333]
["bitfinex","ETHUSD",1644050875120,1.42775188,3005.5,3005.3,0.83169]
["bitfinex","ETHUSD",1644050875321,0.51982839,3005.9,3005.2,0.532333]
["bitfinex","ETHUSD",1644050875322,1.42775188,3005.4,3005.2,0.532333]
["bitfinex","ETHUSD",1644050875524,1.42775188,3005.6,3005.2,0.532333]
["bitfinex","ETHUSD",1644050875724,0.00938188,3005.7,3005.2,0.532333]
["bitfinex","ETHUSD",1644050875725,1.42775188,3005.5,3005.2,0.532333]
["bitfinex","ETHUSD",1644050875919,1.42775188,3005.4,3005.2,0.532333]
["bitfinex","ETHUSD",1644050876121,1.42775188,3005.3,3005.2,0.532333]
["bitfinex","ETHUSD",1644050876587,0.0093823,3005.5,3005.2,1.364183]
["bitfinex","ETHUSD",1644050877485,1.54363361,3006.0,3005.2,1.364183]
["bitfinex","ETHUSD",1644050877687,0.0093822,3005.5,3005.2,1.364183]
["bitfinex","ETHUSD",1644050878086,0.0093822,3005.5,3005.2,3.027683]
["bitfinex","ETHUSD",1644050878691,0.99046891,3006.0,3005.4,0.8316636]
["bitfinex","ETHUSD",1644050878891,0.0093822,3005.5,3005.4,0.8316636]
["bitfinex","ETHUSD",1644050879090,0.0093822,3005.5,3005.4,1.6633636]
["bitfinex","ETHUSD",1644050879891,1.02799208,3006.0,3005.5,0.8316177]
["bitfinex","ETHUSD",1644050879892,0.99046891,3006.0,3005.5,0.8316177]
["bitfinex","ETHUSD",1644050880093,0.00938199,3005.6,3005.5,1.6632677]
["bitfinex","ETHUSD",1644050881110,0.99046891,3006.0,3005.7,0.83163]
["bitfinex","ETHUSD",1644050881314,0.99046891,3006.0,3005.7,1.66326]
["bitfinex","ETHUSD",1644050881512,0.99046891,3006.0,3005.7,2.4948503]
["bitfinex","ETHUSD",1644050881513,1.42760954,3005.9,3005.7,2.4948503]
["bitfinex","ETHUSD",1644050882214,1.42760954,3005.9,3005.7,1.66326]
["bitfinex","ETHUSD",1644050882414,1.42760954,3005.9,3005.7,0.83163]
["bitfinex","ETHUSD",1644050884265,1.42760954,3005.9,3005.7,2.4948287]
["bitfinex","ETHUSD",1644050885070,4.92940301,3006.7,3005.7,2.4948287]
["bitfinex","ETHUSD",1644050885071,0.62630877,3007.1,3006.0,5.83152]
["bitfinex","ETHUSD",1644050885269,0.1663,3007.2,3006.6,0.01223172]
["bitfinex","ETHUSD",1644050885468,1.96367404,3007.5,3006.6,0.01223172]
["bitfinex","ETHUSD",1644050885971,1.3238,3007.5,3006.6,0.01557945]
["bitfinex","ETHUSD",1644050886366,1.3238,3007.5,3006.9,0.83126]
["bitfinex","ETHUSD",1644050886567,0.1661,3007.5,3007.0,1.66252]
["bitfinex","ETHUSD",1644050887069,0.1661,3007.5,3007.0,0.14014915]
["bitfinex","ETHUSD",1644050887267,0.00305135,3007.4,3007.0,0.14014915]
["bitfinex","ETHUSD",1644050887917,0.00305135,3007.4,3007.0,0.97140915]
["bitfinex","ETHUSD",1644050888117,0.00305135,3007.4,3007.1,0.831208]
["bitfinex","ETHUSD",1644050888318,1.24299247,3007.8,3007.2,0.83122]
["bitfinex","ETHUSD",1644050888522,0.0093783,3007.4,3007.2,0.83122]
["bitfinex","ETHUSD",1644050889020,0.0093783,3007.4,3007.3,4.21776826]
["bitfinex","ETHUSD",1644050889418,0.005,3008.0,3007.3,4.21776826]
["bitfinex","ETHUSD",1644050889618,0.00937798,3007.5,3007.4,1.6622293]
["bitfinex","ETHUSD",1644050890019,0.00937798,3007.5,3007.4,4.1555293]
["bitfinex","ETHUSD",1644050890218,0.00937798,3007.5,3007.4,7.60412516]
["bitfinex","ETHUSD",1644050890621,0.1661,3008.2,3007.4,7.60412516]
["bitfinex","ETHUSD",1644050890919,0.03750546,3008.1,3007.8,1.14143592]
["bitfinex","ETHUSD",1644050891122,0.03750546,3008.1,3007.9,3.5354768]
["bitfinex","ETHUSD",1644050891762,0.005,3008.3,3007.9,3.5354768]
["bitfinex","ETHUSD",1644050892164,0.005,3008.3,3007.9,5.1971168]
["bitfinex","ETHUSD",1644050892165,0.00937661,3008.2,3007.9,5.1971168]
["bitfinex","ETHUSD",1644050892366,0.00937661,3008.2,3007.9,6.0281068]
["bitfinex","ETHUSD",1644050892970,0.005,3008.3,3007.9,6.0281068]
["bitfinex","ETHUSD",1644050893167,0.005,3008.3,3007.9,2.49263]
["bitfinex","ETHUSD",1644050893368,0.0093765,3008.2,3007.9,2.49263]
["bitfinex","ETHUSD",1644050893770,0.0093765,3008.2,3007.8,2.80333592]
["bitfinex","ETHUSD",1644050894168,0.005,3008.3,3007.8,2.80333592]
["bitfinex","ETHUSD",1644050894573,0.00937661,3008.2,3007.8,2.80333592]
["bitfinex","ETHUSD",1644050895169,0.00937661,3008.2,3007.9,0.83094]
["bitfinex","ETHUSD",1644050895414,0.005,3008.3,3007.9,0.83094]
["bitfinex","ETHUSD",1644050895620,0.0093765,3008.2,3007.8,2.80333592]
["bitfinex","ETHUSD",1644050896619,0.005,3008.3,3007.9,0.830909]
["bitfinex","ETHUSD",1644050896821,0.00937661,3008.2,3007.9,1.661849]
["bitfinex","ETHUSD",1644050897222,0.00937661,3008.2,3007.9,2.492809]
["bitfinex","ETHUSD",1644050897822,0.005,3008.3,3007.9,2.492809]
["bitfinex","ETHUSD",1644050898223,0.0093765,3008.2,3007.9,2.492809]
["bitfinex","ETHUSD",1644050898622,0.0093765,3008.2,3008.0,1.6617]
["bitfinex","ETHUSD",1644050899070,0.005,3008.3,3008.0,1.6617]
["bitfinex","ETHUSD",1644050899268,0.0143764,3008.3,3008.0,3.32348]
["bitfinex","ETHUSD",1644050900271,0.005,3008.3,3008.0,3.32348]
["bitfinex","ETHUSD",1644050900473,0.01437629,3008.3,3008.0,3.32348]
["bitfinex","ETHUSD",1644050901478,0.005,3008.3,3008.0,3.32348]
["bitfinex","ETHUSD",1644050901681,0.01437629,3008.3,3008.0,3.32348]
["bitfinex","ETHUSD",1644050902678,0.005,3008.3,3008.0,3.32348]
["bitfinex","ETHUSD",1644050902911,0.00803116,3008.3,3008.0,3.32348]
["bitfinex","ETHUSD",1644050903112,3.50803116,3008.3,3008.0,0.97488]
["bitfinex","ETHUSD",1644050903315,3.50803116,3008.3,3007.6,0.1662]
["bitfinex","ETHUSD",1644050903316,0.005,3008.2,3007.6,0.1662]
["bitfinex","ETHUSD",1644050903515,0.005,3008.2,3006.1,1.8976]
["bitfinex","ETHUSD",1644050903516,0.01294662,3007.7,3006.1,0.7667]
["bitfinex","ETHUSD",1644050903715,0.0277486,3007.7,3006.2,3.8014]
["bitfinex","ETHUSD",1644050903914,0.0277486,3007.7,3006.4,0.1662]
["bitfinex","ETHUSD",1644050904113,0.00303117,3007.2,3006.6,1.03500354]
["bitfinex","ETHUSD",1644050904320,0.00726844,3007.1,3006.6,1.03500354]
["bitfinex","ETHUSD",1644050904516,0.01242168,3007.1,3006.6,1.03500354]
["bitfinex","ETHUSD",1644050904717,0.01091227,3007.1,3006.6,1.03500354]
["bitfinex","ETHUSD",1644050904918,0.01091227,3007.1,3006.2,3.9675]
["bitfinex","ETHUSD",1644050905318,0.00303117,3007.0,3006.2,3.9675]
["bitfinex","ETHUSD",1644050905918,1.10643352,3007.0,3006.2,3.9675]
["bitfinex","ETHUSD",1644050906318,1.10340235,3007.0,3006.2,0.1661]
["bitfinex","ETHUSD",1644050906563,0.00938741,3006.8,3006.2,0.17548913]
["bitfinex","ETHUSD",1644050907068,0.00938741,3006.8,3006.2,0.00938913]
["bitfinex","ETHUSD",1644050907464,0.00515324,3007.3,3006.2,0.83131]
["bitfinex","ETHUSD",1644050907665,0.00938773,3006.7,3006.2,0.84069898]
["bitfinex","ETHUSD",1644050908063,0.00938773,3006.7,3006.3,0.83136]
["bitfinex","ETHUSD",1644050908666,0.00515324,3007.3,3006.3,0.83136]
["bitfinex","ETHUSD",1644050908865,0.00938773,3006.7,3006.3,0.83136]
["bitfinex","ETHUSD",1644050909065,0.00938773,3006.7,3006.3,1.66269]
["bitfinex","ETHUSD",1644050909266,0.00938773,3006.7,3006.3,2.4939893]
["bitfinex","ETHUSD",1644050909970,0.0042997,3006.7,3006.3,2.49527011]
["bitfinex","ETHUSD",1644050910169,0.01368743,3006.7,3006.4,0.83129]
["bitfinex","ETHUSD",1644050910416,0.01368743,3006.7,3006.5,1.66256]
["bitfinex","ETHUSD",1644050911015,0.0042997,3006.7,3006.5,1.66256]
["bitfinex","ETHUSD",1644050913020,0.0042997,3006.7,3006.5,2.66256]
["bitfinex","ETHUSD",1644050914470,7.56531282,3007.0,3006.7,0.83111]
["bitfinex","ETHUSD",1644050914672,0.1663,3008.3,3006.7,0.83111]
["bitfinex","ETHUSD",1644050914673,0.00515324,3007.8,3006.7,1.67772083]
["bitfinex","ETHUSD",1644050914871,0.00515324,3008.2,3006.8,0.48]
["bitfinex","ETHUSD",1644050915074,0.01015324,3008.3,3007.0,0.01011529]
["bitfinex","ETHUSD",1644050915268,1.4268906,3008.2,3007.4,0.8310089]
["bitfinex","ETHUSD",1644050915468,1.4268906,3008.2,3007.6,1.1744361]
["bitfinex","ETHUSD",1644050915469,0.01015324,3008.1,3007.6,1.1744361]
["bitfinex","ETHUSD",1644050915668,0.01015324,3008.1,3007.6,2.0054661]
["bitfinex","ETHUSD",1644050915669,0.005,3008.1,3007.6,2.0054661]
["bitfinex","ETHUSD",1644050915870,0.01015324,3008.3,3007.6,0.83103]
["bitfinex","ETHUSD",1644050916070,1.42688408,3008.2,3007.4,1.66205]
["bitfinex","ETHUSD",1644050916269,0.01015324,3008.1,3007.4,1.66205]
["bitfinex","ETHUSD",1644050916670,0.01015324,3008.3,3007.4,1.66205]
["bitfinex","ETHUSD",1644050916968,1.42688572,3008.2,3007.5,0.8310399]
["bitfinex","ETHUSD",1644050917169,0.01015324,3008.1,3007.6,0.83104]
["bitfinex","ETHUSD",1644050917370,0.00302321,3008.0,3007.6,0.83104]
["bitfinex","ETHUSD",1644050917830,0.00302321,3008.0,3007.7,0.83109]
["bitfinex","ETHUSD",1644050918217,0.005,3008.1,3007.7,0.83109]
["bitfinex","ETHUSD",1644050918422,0.01015324,3008.3,3007.4,1.66205]
["bitfinex","ETHUSD",1644050918622,0.00938487,3008.0,3007.4,1.66205]
["bitfinex","ETHUSD",1644050918823,0.00938487,3008.0,3007.4,2.49313]
["bitfinex","ETHUSD",1644050919024,0.00938487,3008.0,3007.5,0.88167176]
["bitfinex","ETHUSD",1644050919424,0.01015324,3008.3,3007.5,2.54381176]
["bitfinex","ETHUSD",1644050919624,0.01015324,3008.3,3007.7,0.830997]
["bitfinex","ETHUSD",1644050919824,0.00938508,3007.9,3007.7,0.830997]
["bitfinex","ETHUSD",1644050920623,0.00381586,3008.2,3007.7,2.492997]
["bitfinex","ETHUSD",1644050920824,0.00938498,3008.0,3007.7,2.492997]
["bitfinex","ETHUSD",1644050921323,0.00938498,3008.0,3007.7,3.324007]
["bitfinex","ETHUSD",1644050921970,0.00381586,3008.2,3007.7,3.324007]
["bitfinex","ETHUSD",1644050922170,0.00938487,3008.0,3007.7,3.324007]
["bitfinex","ETHUSD",1644050923171,0.00381586,3008.2,3007.7,3.324007]
["bitfinex","ETHUSD",1644050923372,0.00938487,3008.0,3007.7,3.324007]
["bitfinex","ETHUSD",1644050924376,0.00381586,3008.2,3007.7,2.49301]
["bitfinex","ETHUSD",1644050924577,0.00938487,3008.0,3007.7,1.662]
["bitfinex","ETHUSD",1644050924776,0.01438487,3008.0,3007.9,0.00127913]
["bitfinex","ETHUSD",1644050924977,0.00938487,3008.0,3007.7,1.662]
["bitfinex","ETHUSD",1644050925413,0.01015324,3008.3,3007.7,1.662]
["bitfinex","ETHUSD",1644050925618,1.42686485,3008.2,3007.7,1.662]
["bitfinex","ETHUSD",1644050925815,0.00938487,3008.0,3007.7,1.662]
["bitfinex","ETHUSD",1644050926013,1.4268628,3007.9,3007.7,1.662]
["bitfinex","ETHUSD",1644050926216,1.4318628,3007.9,3007.7,1.662]
["bitfinex","ETHUSD",1644050926413,0.005,3007.9,3007.7,1.662]
["bitfinex","ETHUSD",1644050926614,1.16870037,3008.1,3007.6,0.83099]
["bitfinex","ETHUSD",1644050926814,1.43193858,3008.0,3007.6,0.83099]
["bitfinex","ETHUSD",1644050927014,1.43193858,3007.9,3007.6,0.83099]
["bitfinex","ETHUSD",1644050927219,1.42693858,3007.8,3007.6,0.83099]
["bitfinex","ETHUSD",1644050927520,1.42693858,3007.8,3007.5,0.532333]
["bitfinex","ETHUSD",1644050927521,3.3848387,3007.7,3007.5,0.532333]
["bitfinex","ETHUSD",1644050927717,1.42693858,3007.6,3007.5,0.532333]
["bitfinex","ETHUSD",1644050927915,5.06229769,3007.6,3007.5,0.532333]
["bitfinex","ETHUSD",1644050928119,1.42693858,3007.6,3007.5,0.532333]
["bitfinex","ETHUSD",1644050928916,1.42693858,3007.7,3007.5,0.532333]
["bitfinex","ETHUSD",1644050929377,1.42693858,3007.6,3007.5,1.363413]
["bitfinex","ETHUSD",1644050929578,1.42693858,3007.6,3007.5,0.532333]
["bitfinex","ETHUSD",1644050930577,0.00938551,3007.7,3007.5,0.532333]
["bitfinex","ETHUSD",1644050930783,1.42693858,3007.6,3007.5,0.532333]
["bitfinex","ETHUSD",1644050932579,1.21312506,3008.4,3007.5,0.532333]
["bitfinex","ETHUSD",1644050932828,1.43204032,3008.3,3007.5,0.532333]
["bitfinex","ETHUSD",1644050933017,0.00938551,3007.7,3007.5,0.532333]
["bitfinex","ETHUSD",1644050933218,0.00938551,3007.7,3007.5,1.3634166]
["bitfinex","ETHUSD",1644050933420,1.426897,3007.6,3007.5,1.3634166]
["bitfinex","ETHUSD",1644050934220,1.426897,3008.2,3007.5,1.3634166]
["bitfinex","ETHUSD",1644050934424,0.00516378,3008.1,3007.5,1.3634166]
["bitfinex","ETHUSD",1644050934625,1.426897,3008.0,3007.5,1.3634166]
["bitfinex","ETHUSD",1644050934826,1.426897,3008.0,3007.6,0.83108]
["bitfinex","ETHUSD",1644050935127,4.79111142,3007.9,3007.5,0.5337228]
["bitfinex","ETHUSD",1644050935325,1.426897,3007.8,3007.6,0.00640463]
["bitfinex","ETHUSD",1644050935525,3.68517059,3008.2,3007.6,0.00640463]
["bitfinex","ETHUSD",1644050935526,1.426897,3007.7,3007.6,0.00640463]
["bitfinex","ETHUSD",1644050935928,1.07126943,3008.0,3007.6,0.00640463]
["bitfinex","ETHUSD",1644050936124,1.426897,3007.9,3007.6,0.00640463]
["bitfinex","ETHUSD",1644050936325,3.36369918,3007.8,3007.5,1.0660558]
["bitfinex","ETHUSD",1644050936566,2.01283191,3007.7,3007.6,0.00938592]
["bitfinex","ETHUSD",1644050937569,2.01283191,3007.7,3007.5,1.0660558]
["bitfinex","ETHUSD",1644050937768,1.426897,3007.6,3007.5,1.07544204]
["bitfinex","ETHUSD",1644050937969,4.80044538,3007.6,3007.5,1.07544204]
["bitfinex","ETHUSD",1644050938168,1.426897,3007.6,3007.5,1.07544204]
["bitfinex","ETHUSD",1644050938574,4.99140772,3007.6,3007.5,1.07544204]
["bitfinex","ETHUSD",1644050938768,4.99140772,3007.6,3007.5,1.0660558]
["bitfinex","ETHUSD",1644050938970,5.29140772,3007.6,3007.5,1.0660558]
["bitfinex","ETHUSD",1644050939171,5.63128176,3007.6,3007.5,1.0660558]
["bitfinex","ETHUSD",1644050939371,6.93128176,3007.6,3007.5,1.0660558]
["bitfinex","ETHUSD",1644050939571,6.63128176,3007.6,3007.5,1.0660558]
["bitfinex","ETHUSD",1644050939772,5.63032793,3007.6,3007.5,1.0660558]
["bitfinex","ETHUSD",1644050939972,5.63032091,3007.6,3007.5,1.0660558]
["bitfinex","ETHUSD",1644050940173,7.09642091,3007.6,3007.5,1.0660558]
["bitfinex","ETHUSD",1644050940424,5.15750772,3007.6,3007.5,1.064666]
["bitfinex","ETHUSD",1644050941126,5.45750772,3007.6,3007.5,1.064666]
["bitfinex","ETHUSD",1644050941322,5.75750772,3007.6,3007.5,1.064666]
["bitfinex","ETHUSD",1644050941532,5.59140772,3007.6,3007.5,1.064666]
["bitfinex","ETHUSD",1644050942323,5.29140772,3007.6,3007.5,1.064666]
["bitfinex","ETHUSD",1644050943123,4.99140772,3007.6,3007.5,1.064666]
["bitfinex","ETHUSD",1644050943324,5.29140772,3007.6,3007.5,1.064666]
["bitfinex","ETHUSD",1644050943523,5.29140772,3007.6,3007.5,1.596999]
["bitfinex","ETHUSD",1644050943924,4.99140772,3007.6,3007.5,1.596999]
["bitfinex","ETHUSD",1644050944976,4.99140772,3007.6,3007.5,0.07466359]
["bitfinex","ETHUSD",1644050945178,4.99468353,3007.6,3007.5,0.07466359]
["bitfinex","ETHUSD",1644050946078,1.43017281,3007.6,3007.5,0.07466359]
["bitfinex","ETHUSD",1644050947281,0.00327581,3007.6,3007.5,0.07466359]
["bitfinex","ETHUSD",1644050950320,1.43017281,3007.9,3007.5,0.07466359]
["bitfinex","ETHUSD",1644050950622,1.43017281,3007.9,3007.5,1.73675359]
["bitfinex","ETHUSD",1644050950820,1.426897,3007.8,3007.5,1.73675359]
["bitfinex","ETHUSD",1644050951020,1.426897,3007.7,3007.5,1.74613972]
["bitfinex","ETHUSD",1644050951322,0.00327581,3007.9,3007.5,1.74613972]
["bitfinex","ETHUSD",1644050951572,0.00327581,3007.9,3007.5,2.57716932]
["bitfinex","ETHUSD",1644050951773,0.00327581,3007.9,3007.6,1.66201]
["bitfinex","ETHUSD",1644050952367,1.43013368,3007.9,3007.6,1.66201]
["bitfinex","ETHUSD",1644050952567,0.31218,3008.4,3007.6,0.831]
["bitfinex","ETHUSD",1644050952770,6.549,3008.7,3007.9,3.0]
["bitfinex","ETHUSD",1644050952970,1.29057194,3009.1,3008.2,0.84315878]
["bitfinex","ETHUSD",1644050952971,0.8267719,3008.6,3008.2,0.84315878]
["bitfinex","ETHUSD",1644050953168,0.04946107,3009.1,3008.3,0.62164327]
["bitfinex","ETHUSD",1644050953169,0.01193592,3009.1,3008.3,0.62164327]
["bitfinex","ETHUSD",1644050953367,0.01193592,3009.1,3008.8,0.8506273]
["bitfinex","ETHUSD",1644050953368,0.8267719,3009.0,3008.8,0.8506273]
["bitfinex","ETHUSD",1644050953566,0.01193592,3009.1,3008.7,0.01257292]
["bitfinex","ETHUSD",1644050953567,0.01193592,3009.1,3008.7,0.49257292]
["bitfinex","ETHUSD",1644050953767,0.8267719,3009.0,3008.7,1.32313292]
["bitfinex","ETHUSD",1644050953968,0.01193592,3009.1,3008.9,0.83059]
["bitfinex","ETHUSD",1644050954171,0.01193592,3009.1,3008.9,1.6613]
["bitfinex","ETHUSD",1644050954371,0.01193592,3009.1,3008.3,0.13819997]
["bitfinex","ETHUSD",1644050954773,0.56027889,3008.8,3008.3,0.13819997]
["bitfinex","ETHUSD",1644050954972,0.01193592,3009.1,3008.4,0.83094]
["bitfinex","ETHUSD",1644050955622,0.01193592,3009.1,3008.3,0.13819997]
["bitfinex","ETHUSD",1644050955824,0.00942284,3008.9,3008.3,0.13819997]
["bitfinex","ETHUSD",1644050956827,0.59324614,3009.1,3008.3,0.96917997]
["bitfinex","ETHUSD",1644050957024,0.00942317,3008.8,3008.3,0.96917997]
["bitfinex","ETHUSD",1644050957924,0.59324614,3009.1,3008.3,0.96917997]
["bitfinex","ETHUSD",1644050958125,0.95039091,3008.7,3008.2,1.66182]
["bitfinex","ETHUSD",1644050958327,0.95039091,3008.7,3007.5,1.73666359]
["bitfinex","ETHUSD",1644050958328,0.95039091,3008.7,3007.8,0.25138519]
["bitfinex","ETHUSD",1644050958527,0.95039091,3008.7,3007.8,0.00138519]
["bitfinex","ETHUSD",1644050958728,1.55708502,3008.7,3007.8,0.00138519]
["bitfinex","ETHUSD",1644050958928,0.1661,3008.6,3007.8,0.00138519]
["bitfinex","ETHUSD",1644050959384,1.06975109,3008.1,3007.8,0.00138519]
["bitfinex","ETHUSD",1644050959781,0.46381848,3008.2,3007.8,0.00138519]
["bitfinex","ETHUSD",1644050960181,0.46381848,3008.2,3007.5,0.02604878]
["bitfinex","ETHUSD",1644050960684,0.46381848,3008.2,3007.8,0.00943338]
["bitfinex","ETHUSD",1644050960882,0.88410977,3008.1,3007.8,0.00943338]
["bitfinex","ETHUSD",1644050961481,0.83410977,3008.1,3007.5,0.02604878]
["bitfinex","ETHUSD",1644050961681,0.83410977,3008.1,3007.5,0.85722878]
["bitfinex","ETHUSD",1644050961885,0.83410977,3008.1,3007.8,0.00943349]
["bitfinex","ETHUSD",1644050962686,0.83410977,3008.1,3007.5,0.85722878]
["bitfinex","ETHUSD",1644050962926,0.83410977,3008.1,3007.8,0.00943349]
["bitfinex","ETHUSD",1644050963930,0.83410977,3008.1,3007.5,0.85722878]
["bitfinex","ETHUSD",1644050964129,0.83410977,3008.1,3007.8,0.00943349]
["bitfinex","ETHUSD",1644050965129,0.83410977,3008.1,3007.5,0.85722878]
["bitfinex","ETHUSD",1644050965330,0.01170058,3008.0,3007.8,0.00943349]
["bitfinex","ETHUSD",1644050965530,0.01777748,3007.6,3007.5,0.85722878]
["bitfinex","ETHUSD",1644050966679,0.01777748,3007.6,3007.5,1.68833878]
["bitfinex","ETHUSD",1644050966878,0.01777748,3007.6,3007.5,0.85722878]
["bitfinex","ETHUSD",1644050970423,0.02082452,3007.6,3007.5,0.85841036]
["bitfinex","ETHUSD",1644050975478,0.02082452,3007.6,3007.5,0.85722878]
["bitfinex","ETHUSD",1644050975479,0.0218402,3007.6,3007.5,0.85722878]
["bitfinex","ETHUSD",1644050976080,0.0218402,3007.6,3007.5,0.02604878]
["bitfinex","ETHUSD",1644050977836,0.0218402,3007.6,3007.5,0.85715878]
["bitfinex","ETHUSD",1644050979836,0.0218402,3007.6,3007.5,0.84242215]
["bitfinex","ETHUSD",1644050981336,0.0218402,3007.6,3007.5,0.01131215]
["bitfinex","ETHUSD",1644050985423,0.02082452,3007.6,3007.5,0.01131215]
["bitfinex","ETHUSD",1644050991281,1.44763332,3007.6,3007.5,0.01131215]
["bitfinex","ETHUSD",1644050991482,0.02082452,3007.6,3007.5,0.01131215]
["bitfinex","ETHUSD",1644050993533,1.44766193,3007.6,3007.5,0.01131215]
["bitfinex","ETHUSD",1644050995537,1.44766193,3007.6,3007.5,0.84242965]
["bitfinex","ETHUSD",1644050996334,1.44766193,3007.6,3007.5,1.67354965]
["bitfinex","ETHUSD",1644050996573,0.02082452,3007.6,3007.5,1.67354965]
["bitfinex","ETHUSD",1644050997877,0.02082452,3007.6,3007.5,0.01131215]
["bitfinex","ETHUSD",1644050998478,1.44764412,3007.6,3007.5,0.01131215]
["bitfinex","ETHUSD",1644050999282,1.44764412,3007.6,3007.1,0.25]
["bitfinex","ETHUSD",1644050999283,0.01201083,3007.4,3007.1,0.25]
["bitfinex","ETHUSD",1644050999481,1.4268196,3007.3,3006.8,3.803]
["bitfinex","ETHUSD",1644050999682,1.4268196,3007.3,3006.5,3.2927]
["bitfinex","ETHUSD",1644050999881,0.00441591,3007.2,3006.2,0.25]
["bitfinex","ETHUSD",1644051000083,1.4268196,3007.1,3006.2,0.25]
["bitfinex","ETHUSD",1644051000526,1.4268196,3007.1,3006.2,1.91273]
["bitfinex","ETHUSD",1644051000923,1.4268196,3007.1,3006.6,1.66271]
["bitfinex","ETHUSD",1644051001531,1.4268196,3007.1,3006.7,0.00645453]
["bitfinex","ETHUSD",1644051001829,0.01201083,3007.4,3006.7,0.00645453]
["bitfinex","ETHUSD",1644051002131,1.42707511,3007.3,3006.7,0.83780453]
["bitfinex","ETHUSD",1644051002331,1.42707511,3007.3,3006.8,0.83131]
["bitfinex","ETHUSD",1644051002529,1.42707511,3007.3,3006.7,1.66266]
["bitfinex","ETHUSD",1644051002729,1.42707511,3007.3,3006.8,0.00943015]
["bitfinex","ETHUSD",1644051003532,1.42707511,3007.3,3006.8,1.66259]
["bitfinex","ETHUSD",1644051003734,1.42707511,3007.3,3006.9,1.66234]
["bitfinex","ETHUSD",1644051004076,1.42707511,3007.3,3006.9,1.67177004]
["bitfinex","ETHUSD",1644051004277,0.01201083,3007.4,3006.9,1.67177004]
["bitfinex","ETHUSD",1644051004685,0.01201083,3007.4,3007.0,1.66233]
["bitfinex","ETHUSD",1644051004884,0.01201083,3007.4,3007.0,1.66742126]
["bitfinex","ETHUSD",1644051005083,0.01201083,3007.4,3007.1,0.48]
["bitfinex","ETHUSD",1644051005482,0.01777748,3007.6,3007.2,5.0]
["bitfinex","ETHUSD",1644051005682,0.01777748,3007.6,3007.3,3.49602038]
["bitfinex","ETHUSD",1644051005886,0.01777748,3007.6,3007.3,5.32696388]
["bitfinex","ETHUSD",1644051006682,0.01777748,3007.6,3007.4,0.83096]
["bitfinex","ETHUSD",1644051006882,0.01777748,3007.6,3007.5,1.6618368]
["bitfinex","ETHUSD",1644051010128,0.01777748,3007.6,3007.4,6.6475035]
["bitfinex","ETHUSD",1644051010331,0.01777748,3007.6,3007.3,1.95602]
["bitfinex","ETHUSD",1644051010829,0.01777748,3007.6,3007.5,0.00108196]
["bitfinex","ETHUSD",1644051013181,1.44459256,3007.6,3007.5,0.00108196]
["bitfinex","ETHUSD",1644051013584,0.01777748,3007.6,3007.5,0.00108196]
["bitfinex","ETHUSD",1644051014783,0.01777748,3007.6,3007.5,3.29812668]
["bitfinex","ETHUSD",1644051015624,1.97193773,3008.8,3007.5,3.29812668]
["bitfinex","ETHUSD",1644051015625,0.00518321,3008.7,3008.3,1.13737707]
["bitfinex","ETHUSD",1644051015830,1.42653383,3008.6,3008.3,1.6616161]
["bitfinex","ETHUSD",1644051016023,1.42653383,3008.5,3008.3,1.6616161]
["bitfinex","ETHUSD",1644051016225,1.42653383,3008.4,3008.3,1.6616161]
["bitfinex","ETHUSD",1644051016424,1.42653383,3008.4,3008.2,1.66162]
["bitfinex","ETHUSD",1644051016624,0.00518321,3008.9,3008.2,1.66162]
["bitfinex","ETHUSD",1644051016823,1.42649873,3008.8,3008.3,1.66167]
["bitfinex","ETHUSD",1644051017023,1.42649873,3008.8,3008.3,3.32334]
["bitfinex","ETHUSD",1644051017024,0.00942642,3008.5,3008.3,3.32334]
["bitfinex","ETHUSD",1644051017225,0.00942642,3008.5,3008.4,0.83086]
["bitfinex","ETHUSD",1644051017424,1.43593488,3008.5,3008.4,0.83086]
["bitfinex","ETHUSD",1644051018123,1.42650846,3008.5,3008.4,0.83086]
["bitfinex","ETHUSD",1644051018329,1.42650846,3008.5,3008.4,1.6617]
["bitfinex","ETHUSD",1644051018524,1.42650846,3008.5,3008.4,2.4925412]
["bitfinex","ETHUSD",1644051018729,0.0094261,3008.6,3008.4,2.4925412]
["bitfinex","ETHUSD",1644051018730,0.0094261,3008.6,3008.4,5.76925787]
["bitfinex","ETHUSD",1644051019084,0.0094261,3008.6,3008.5,4.96260212]
["bitfinex","ETHUSD",1644051019283,0.01193592,3009.1,3008.5,6.27772844]
["bitfinex","ETHUSD",1644051019483,0.01193592,3009.1,3008.8,0.83062]
["bitfinex","ETHUSD",1644051019484,1.42629221,3009.0,3008.8,0.83062]
["bitfinex","ETHUSD",1644051019684,1.42629221,3009.0,3008.9,3.29799382]
["bitfinex","ETHUSD",1644051020186,0.04963423,3009.1,3008.9,3.29799382]
["bitfinex","ETHUSD",1644051020383,0.01193592,3009.1,3008.9,3.29799382]
["bitfinex","ETHUSD",1644051020584,0.01193592,3009.1,3008.9,9.11189632]
["bitfinex","ETHUSD",1644051020786,0.02136095,3009.1,3009.0,3.30156348]
["bitfinex","ETHUSD",1644051021683,0.01193592,3009.1,3009.0,3.30156348]
["bitfinex","ETHUSD",1644051025430,0.01193592,3009.1,3009.0,3.30264593]
["bitfinex","ETHUSD",1644051025627,0.0155603,3009.1,3009.0,3.30264593]
["bitfinex","ETHUSD",1644051025830,0.0155603,3009.1,3009.0,4.40209541]
["bitfinex","ETHUSD",1644051026032,0.0155603,3009.1,3009.0,3.40209541]
["bitfinex","ETHUSD",1644051026231,0.0155603,3009.1,3009.0,0.00108245]
["bitfinex","ETHUSD",1644051026440,0.0155603,3009.1,3009.0,3.26939152]
["bitfinex","ETHUSD",1644051026684,0.0155603,3009.1,3009.0,4.26939152]
["bitfinex","ETHUSD",1644051026886,0.0155603,3009.1,3009.0,3.26939152]
["bitfinex","ETHUSD",1644051027487,0.0155603,3009.1,3009.0,0.00108245]
["bitfinex","ETHUSD",1644051029392,0.00216489,3008.8,3008.6,1.1662]
["bitfinex","ETHUSD",1644051029592,0.00216489,3008.8,3008.1,3.941]
["bitfinex","ETHUSD",1644051029794,0.00216489,3008.8,3008.3,1.66173]
["bitfinex","ETHUSD",1644051029993,1.01329746,3009.2,3008.3,1.66173]
["bitfinex","ETHUSD",1644051030195,1.43161686,3009.1,3008.3,2.49259]
["bitfinex","ETHUSD",1644051030430,0.00943386,3008.7,3008.3,2.49259]
["bitfinex","ETHUSD",1644051030832,0.00943386,3008.7,3008.3,3.32343]
["bitfinex","ETHUSD",1644051031336,0.00880759,3009.1,3008.3,3.32343]
["bitfinex","ETHUSD",1644051031935,0.00880759,3009.1,3008.4,0.83085]
["bitfinex","ETHUSD",1644051032135,0.00362438,3009.1,3008.4,0.83085]
["bitfinex","ETHUSD",1644051032534,0.00880759,3009.1,3008.4,0.83085]
["bitfinex","ETHUSD",1644051033037,0.00362438,3009.1,3008.4,0.83085]
["bitfinex","ETHUSD",1644051033435,0.00880759,3009.1,3008.4,0.83085]
["bitfinex","ETHUSD",1644051033637,0.00880759,3009.1,3008.5,0.83082]
["bitfinex","ETHUSD",1644051033837,0.00362438,3009.1,3008.5,1.66165]
["bitfinex","ETHUSD",1644051034275,0.00880759,3009.1,3008.5,1.66165]
["bitfinex","ETHUSD",1644051034678,0.00362438,3009.1,3008.5,1.66165]
["bitfinex","ETHUSD",1644051035081,0.00880759,3009.1,3008.5,1.66165]
["bitfinex","ETHUSD",1644051035480,0.00362438,3009.1,3008.6,0.00118998]
["bitfinex","ETHUSD",1644051035980,0.00880759,3009.1,3008.6,0.00118998]
["bitfinex","ETHUSD",1644051036379,0.00362438,3009.1,3008.6,0.00118998]
["bitfinex","ETHUSD",1644051036779,0.00880759,3009.1,3008.6,0.00118998]
["bitfinex","ETHUSD",1644051037180,0.00362438,3009.1,3008.6,0.00118998]
["bitfinex","ETHUSD",1644051037580,0.00880759,3009.1,3008.6,0.00118998]
["bitfinex","ETHUSD",1644051037833,0.00880759,3009.1,3008.7,1.6615234]
["bitfinex","ETHUSD",1644051038033,0.00880759,3009.1,3008.8,0.83065]
["bitfinex","ETHUSD",1644051038034,0.00362438,3009.1,3008.8,0.83065]
["bitfinex","ETHUSD",1644051039027,0.00362438,3009.1,3008.9,1.66115]
["bitfinex","ETHUSD",1644051039231,0.00362438,3009.1,3008.9,3.3223]
["bitfinex","ETHUSD",1644051039430,0.00362438,3009.1,3009.0,1.91357561]
["bitfinex","ETHUSD",1644051039631,0.00362438,3009.1,3009.0,1.08300561]
["bitfinex","ETHUSD",1644051040832,0.03127407,3009.3,3009.0,1.91375561]
["bitfinex","ETHUSD",1644051041031,0.02609086,3009.3,3009.0,1.91375561]
["bitfinex","ETHUSD",1644051045337,0.02609086,3009.3,3009.1,0.00118914]
["bitfinex","ETHUSD",1644051046636,0.02609086,3009.3,3009.1,0.83184914]
["bitfinex","ETHUSD",1644051049478,0.02609086,3009.3,3009.1,0.00118914]
["bitfinex","ETHUSD",1644051049683,1.42628708,3009.2,3009.1,0.00118914]
["bitfinex","ETHUSD",1644051049880,1.42628708,3009.2,3008.6,0.83086]
["bitfinex","ETHUSD",1644051050080,0.00518321,3009.1,3008.6,0.83086]
["bitfinex","ETHUSD",1644051050279,1.42628708,3009.0,3008.6,0.83086]
["bitfinex","ETHUSD",1644051050481,1.42628708,3008.9,3008.2,1.1909]
["bitfinex","ETHUSD",1644051050681,1.42628708,3008.9,3008.1,3.99840097]
["bitfinex","ETHUSD",1644051050682,1.42628708,3008.8,3008.1,3.99840097]
["bitfinex","ETHUSD",1644051050880,1.42628708,3008.8,3008.1,0.00880097]
["bitfinex","ETHUSD",1644051051284,0.46002526,3008.7,3008.2,0.831]
["bitfinex","ETHUSD",1644051051481,0.00520086,3008.9,3008.2,0.831]
["bitfinex","ETHUSD",1644051051680,1.42644545,3008.8,3008.2,0.831]
["bitfinex","ETHUSD",1644051052483,1.96540287,3008.8,3008.1,1.67068057]
["bitfinex","ETHUSD",1644051052684,1.42644545,3008.7,3008.1,1.67068057]
["bitfinex","ETHUSD",1644051052927,1.42644545,3008.7,3008.1,1.66188]
["bitfinex","ETHUSD",1644051053130,1.42644545,3008.7,3008.1,1.6706881]
["bitfinex","ETHUSD",1644051054132,1.42644545,3008.7,3008.1,1.66188]
["bitfinex","ETHUSD",1644051054333,1.42644545,3008.7,3008.1,1.67068805]
["bitfinex","ETHUSD",1644051055334,1.42644545,3008.7,3008.1,1.66188]
["bitfinex","ETHUSD",1644051055535,1.42988644,3008.7,3008.3,0.00107303]
["bitfinex","ETHUSD",1644051055937,1.42988644,3008.7,3008.3,0.83205303]
["bitfinex","ETHUSD",1644051057172,1.32988644,3008.7,3008.3,0.83205303]
["bitfinex","ETHUSD",1644051057578,1.32988644,3008.7,3008.3,0.00107303]
["bitfinex","ETHUSD",1644051058276,0.00344099,3008.7,3008.3,0.00107303]
["bitfinex","ETHUSD",1644051058682,0.98151639,3009.1,3008.3,0.00107303]
["bitfinex","ETHUSD",1644051058683,1.11853773,3009.0,3008.3,0.00107303]
["bitfinex","ETHUSD",1644051058878,0.48520144,3009.0,3008.3,0.00107303]
["bitfinex","ETHUSD",1644051059177,1.12373917,3009.0,3008.3,0.00107303]
["bitfinex","ETHUSD",1644051059384,1.28983917,3009.0,3008.3,0.00107303]
["bitfinex","ETHUSD",1644051059881,0.63853773,3008.9,3008.3,0.83203303]
["bitfinex","ETHUSD",1644051060084,0.00520144,3008.8,3008.3,0.83203303]
["bitfinex","ETHUSD",1644051060337,0.56049678,3008.8,3008.3,0.00107303]
["bitfinex","ETHUSD",1644051060726,0.00343742,3008.6,3008.2,0.00106866]
["bitfinex","ETHUSD",1644051062734,1.10625824,3009.1,3008.2,0.00106866]
["bitfinex","ETHUSD",1644051062735,0.49288234,3008.9,3008.2,0.00106866]
["bitfinex","ETHUSD",1644051063131,0.50728604,3008.4,3008.2,0.00106866]
["bitfinex","ETHUSD",1644051065586,0.50728604,3008.4,3008.1,0.00880048]
["bitfinex","ETHUSD",1644051065983,0.00400496,3008.5,3008.1,0.00880048]
["bitfinex","ETHUSD",1644051066184,0.00400496,3008.5,3008.0,0.83106]
["bitfinex","ETHUSD",1644051066384,0.00400496,3008.5,3008.1,0.00880058]
["bitfinex","ETHUSD",1644051066584,0.00400496,3008.5,3008.1,0.83984058]
["bitfinex","ETHUSD",1644051067386,0.00400496,3008.5,3008.0,0.83106]
["bitfinex","ETHUSD",1644051067584,0.00400496,3008.5,3008.1,0.00880049]
["bitfinex","ETHUSD",1644051068223,0.00400496,3008.5,3008.1,0.83984049]
["bitfinex","ETHUSD",1644051068625,0.00400496,3008.5,3008.1,0.83104]
["bitfinex","ETHUSD",1644051068825,0.00400496,3008.5,3008.1,0.83984049]
["bitfinex","ETHUSD",1644051069630,0.00400496,3008.5,3008.1,0.83104]
["bitfinex","ETHUSD",1644051070030,0.00400496,3008.5,3008.1,0.83984049]
["bitfinex","ETHUSD",1644051070634,2.00485084,3009.4,3008.3,0.00107933]
["bitfinex","ETHUSD",1644051070833,1.1429645,3009.4,3008.3,0.00107933]
["bitfinex","ETHUSD",1644051071033,0.58242274,3009.2,3008.3,0.00107933]
["bitfinex","ETHUSD",1644051071233,1.42658277,3009.2,3008.3,0.00107933]
["bitfinex","ETHUSD",1644051071873,1.42658277,3009.2,3008.4,0.83096]
["bitfinex","ETHUSD",1644051072676,2.0653758,3009.2,3008.3,0.00107933]
["bitfinex","ETHUSD",1644051072875,2.0653758,3009.2,3008.3,0.83204933]
["bitfinex","ETHUSD",1644051074176,2.0653758,3009.2,3008.4,0.83095]
["bitfinex","ETHUSD",1644051074782,1.22121577,3009.2,3008.4,0.83095]
["bitfinex","ETHUSD",1644051075182,0.63879303,3009.2,3008.4,0.83095]
["bitfinex","ETHUSD",1644051075635,3.4954526,3009.3,3008.6,0.00108067]
["bitfinex","ETHUSD",1644051075838,2.85665957,3009.3,3008.6,0.00108067]
["bitfinex","ETHUSD",1644051076036,2.85665957,3009.3,3008.6,0.83197067]
["bitfinex","ETHUSD",1644051076435,0.0133416,3009.3,3008.6,0.83197067]
["bitfinex","ETHUSD",1644051077234,1.42625746,3009.2,3008.6,0.83197067]
["bitfinex","ETHUSD",1644051077636,1.42625746,3009.2,3008.9,2.52252085]
["bitfinex","ETHUSD",1644051078035,0.0133416,3009.3,3009.0,3.2690501]
["bitfinex","ETHUSD",1644051079078,0.0133416,3009.3,3009.0,4.9303001]
["bitfinex","ETHUSD",1644051079281,0.0133416,3009.3,3009.1,0.83055]
["bitfinex","ETHUSD",1644051080084,0.0133416,3009.3,3009.2,3.22366996]
["bitfinex","ETHUSD",1644051080886,0.0133416,3009.3,3009.2,4.05421996]
["bitfinex","ETHUSD",1644051081091,0.0133416,3009.3,3009.2,0.83055]
["bitfinex","ETHUSD",1644051081390,0.0133416,3009.3,3009.2,4.08131405]
["bitfinex","ETHUSD",1644051082391,0.30720684,3009.4,3009.3,4.95]
["bitfinex","ETHUSD",1644051082593,0.30050684,3009.4,3009.3,3.6661]
["bitfinex","ETHUSD",1644051082842,0.0793978,3009.4,3009.3,0.6461]
["bitfinex","ETHUSD",1644051083032,0.07060009,3009.4,3009.3,0.6461]
["bitfinex","ETHUSD",1644051083331,0.04380009,3009.4,3009.3,0.6461]
["bitfinex","ETHUSD",1644051084636,0.04380009,3009.4,3009.3,4.30461667]
["bitfinex","ETHUSD",1644051085436,0.0134024,3009.5,3009.4,4.95]
["bitfinex","ETHUSD",1644051085637,0.02282704,3009.5,3009.4,8.7943089]
["bitfinex","ETHUSD",1644051086438,0.0074276,3009.6,3009.5,6.61079]
["bitfinex","ETHUSD",1644051086676,0.0074276,3009.6,3009.5,12.82693655]
["bitfinex","ETHUSD",1644051086876,0.01685203,3009.6,3009.5,13.65731865]
["bitfinex","ETHUSD",1644051087679,0.0074276,3009.6,3009.5,13.49121865]
["bitfinex","ETHUSD",1644051088080,0.0074276,3009.6,3009.5,8.54121865]
["bitfinex","ETHUSD",1644051090724,0.0074276,3009.6,3009.5,8.54229438]
["bitfinex","ETHUSD",1644051091627,0.0074276,3009.6,3009.5,4.98343023]
["bitfinex","ETHUSD",1644051091825,0.0074276,3009.6,3009.5,8.24331395]
["bitfinex","ETHUSD",1644051093124,0.0074276,3009.6,3009.5,4.98343023]
["bitfinex","ETHUSD",1644051093325,0.0074276,3009.6,3009.5,0.00107573]
["bitfinex","ETHUSD",1644051094982,2.12282822,3009.9,3009.5,0.00107573]
["bitfinex","ETHUSD",1644051095181,0.00942421,3009.7,3009.5,0.00107573]
["bitfinex","ETHUSD",1644051095986,0.00942421,3009.7,3009.6,0.8306]
["bitfinex","ETHUSD",1644051096184,2.12282822,3009.9,3009.6,0.8306]
["bitfinex","ETHUSD",1644051096587,0.00942411,3009.8,3009.4,1.66114]
["bitfinex","ETHUSD",1644051097387,2.12282822,3009.9,3009.4,1.66114]
["bitfinex","ETHUSD",1644051097586,0.00942411,3009.8,3009.4,1.66114]
["bitfinex","ETHUSD",1644051097839,0.00942411,3009.8,3009.6,0.8306]
["bitfinex","ETHUSD",1644051098630,0.00942411,3009.8,3009.4,1.66114]
["bitfinex","ETHUSD",1644051098631,0.0148552,3009.8,3009.4,1.66114]
["bitfinex","ETHUSD",1644051100035,0.02427931,3009.8,3009.4,1.66114]
["bitfinex","ETHUSD",1644051100638,0.02427931,3009.8,3009.7,0.00097104]
["bitfinex","ETHUSD",1644051101036,1.44090739,3009.8,3009.7,0.00097104]
["bitfinex","ETHUSD",1644051101236,1.14090739,3009.8,3009.7,0.00097104]
["bitfinex","ETHUSD",1644051102081,2.1173968,3009.9,3009.7,0.00097104]
["bitfinex","ETHUSD",1644051102276,2.10797302,3009.9,3009.7,0.00097104]
["bitfinex","ETHUSD",1644051102478,2.1173968,3009.9,3009.7,0.00097104]
["bitfinex","ETHUSD",1644051103479,2.10797302,3009.9,3009.7,0.00097104]
["bitfinex","ETHUSD",1644051105428,2.10797302,3009.9,3009.7,0.83149104]
["bitfinex","ETHUSD",1644051105627,0.00593637,3009.8,3009.7,2.4915269]
["bitfinex","ETHUSD",1644051106027,0.00593637,3009.8,3009.7,0.83052]
["bitfinex","ETHUSD",1644051106829,0.00593637,3009.8,3009.7,1.362853]
["bitfinex","ETHUSD",1644051107628,0.00593637,3009.8,3009.7,0.532333]
["bitfinex","ETHUSD",1644051108230,2.1173968,3009.9,3009.7,0.532333]
["bitfinex","ETHUSD",1644051108231,1.81390939,3009.9,3009.7,0.532333]
["bitfinex","ETHUSD",1644051108431,1.82333317,3009.9,3009.7,0.532333]
["bitfinex","ETHUSD",1644051108834,1.82333317,3009.9,3009.7,1.362893]
["bitfinex","ETHUSD",1644051109486,1.81390939,3009.9,3009.7,1.362893]
["bitfinex","ETHUSD",1644051110288,1.81390939,3009.9,3009.7,0.532333]
["bitfinex","ETHUSD",1644051110487,0.00593637,3009.8,3009.7,0.532333]
["bitfinex","ETHUSD",1644051115533,1.81390939,3009.9,3009.7,0.532333]
["bitfinex","ETHUSD",1644051115733,1.82333317,3009.9,3009.7,0.532333]
["bitfinex","ETHUSD",1644051116582,1.81390939,3009.9,3009.7,1.064666]
["bitfinex","ETHUSD",1644051116783,1.81390939,3009.9,3009.7,1.895236]
["bitfinex","ETHUSD",1644051117987,1.81390939,3009.9,3009.7,0.37412208]
["bitfinex","ETHUSD",1644051119285,1.81390939,3009.9,3009.7,0.90645508]
["bitfinex","ETHUSD",1644051120539,1.81390939,3009.9,3009.7,1.73702508]
["bitfinex","ETHUSD",1644051120732,1.81390939,3009.9,3009.8,0.00096268]
["bitfinex","ETHUSD",1644051121333,3.23986526,3009.9,3009.8,0.00096268]
["bitfinex","ETHUSD",1644051127283,3.23986526,3009.9,3009.8,0.83147268]
["bitfinex","ETHUSD",1644051138639,3.23965727,3009.9,3009.8,0.83147268]
["bitfinex","ETHUSD",1644051139082,1.81390939,3009.9,3009.8,0.83147268]
["bitfinex","ETHUSD",1644051139281,1.76390939,3009.9,3009.8,0.83147268]
["bitfinex","ETHUSD",1644051139486,1.45443837,3009.9,3009.8,0.83147268]
["bitfinex","ETHUSD",1644051141590,0.0185588,3010.4,3010.0,4.95]
["bitfinex","ETHUSD",1644051141891,0.0185588,3010.4,3010.2,0.83022]
["bitfinex","ETHUSD",1644051142094,3.9452,3011.4,3010.2,0.83022]
["bitfinex","ETHUSD",1644051142095,3.9452,3011.4,3010.4,6.09905339]
["bitfinex","ETHUSD",1644051142096,0.166,3011.3,3010.4,6.09905339]
["bitfinex","ETHUSD",1644051142293,1.11119871,3011.2,3011.1,0.01292257]
["bitfinex","ETHUSD",1644051142491,4.2891,3011.9,3011.2,0.90246383]
["bitfinex","ETHUSD",1644051142848,4.2891,3011.9,3011.8,1.76619424]
["bitfinex","ETHUSD",1644051142849,1.2235,3011.9,3011.8,1.76619424]
["bitfinex","ETHUSD",1644051143132,0.0140725,3012.1,3011.8,0.24601397]
["bitfinex","ETHUSD",1644051143532,0.01927874,3012.1,3011.8,0.24601397]
["bitfinex","ETHUSD",1644051145538,0.0140725,3012.1,3011.8,0.24601397]
["bitfinex","ETHUSD",1644051145739,0.02349416,3012.1,3011.8,0.24601397]
["bitfinex","ETHUSD",1644051146340,0.02349416,3012.1,3011.0,3.9084]
["bitfinex","ETHUSD",1644051146341,0.66228719,3012.1,3011.0,3.9084]
["bitfinex","ETHUSD",1644051146590,0.66228719,3012.1,3011.3,0.83013]
["bitfinex","ETHUSD",1644051146591,0.00520624,3012.0,3011.3,0.83013]
["bitfinex","ETHUSD",1644051146988,0.00942241,3011.8,3010.9,0.416]
["bitfinex","ETHUSD",1644051147193,1.31029,3011.7,3010.9,0.25]
["bitfinex","ETHUSD",1644051147389,0.59850046,3011.6,3010.8,0.166]
["bitfinex","ETHUSD",1644051147589,0.59850046,3011.6,3010.6,0.166]
["bitfinex","ETHUSD",1644051147590,0.00520624,3011.6,3010.6,0.166]
["bitfinex","ETHUSD",1644051148192,0.00942328,3011.4,3010.6,1.0055039]
["bitfinex","ETHUSD",1644051148793,0.00942328,3011.4,3010.7,1.66037]
["bitfinex","ETHUSD",1644051148995,0.00520624,3011.7,3010.7,1.66037]
["bitfinex","ETHUSD",1644051149394,0.00942371,3011.2,3010.7,1.66037]
["bitfinex","ETHUSD",1644051149796,0.00942371,3011.2,3010.7,4.9808632]
["bitfinex","ETHUSD",1644051150195,0.00520624,3011.7,3010.7,4.9808632]
["bitfinex","ETHUSD",1644051150434,0.00942382,3011.1,3010.7,4.9808632]
["bitfinex","ETHUSD",1644051150837,0.00942382,3011.1,3010.9,0.83018]
["bitfinex","ETHUSD",1644051151034,0.00942382,3011.1,3010.9,1.6603407]
["bitfinex","ETHUSD",1644051151238,0.00942382,3011.1,3010.7,4.9808632]
["bitfinex","ETHUSD",1644051151435,0.42733599,3012.0,3010.7,4.9808632]
["bitfinex","ETHUSD",1644051151436,0.00520624,3011.9,3010.7,4.9808632]
["bitfinex","ETHUSD",1644051151635,0.00942371,3011.2,3010.7,4.9808632]
["bitfinex","ETHUSD",1644051152640,0.00520624,3011.9,3010.7,4.9808632]
["bitfinex","ETHUSD",1644051152940,0.00942382,3011.1,3010.9,0.83017]
["bitfinex","ETHUSD",1644051153942,0.00520624,3011.7,3010.8,0.99626]
["bitfinex","ETHUSD",1644051154185,0.00942371,3011.2,3010.8,0.99626]
["bitfinex","ETHUSD",1644051154386,0.00942371,3011.2,3010.8,2.65666]
["bitfinex","ETHUSD",1644051154784,0.00942371,3011.2,3010.8,0.166]
["bitfinex","ETHUSD",1644051154983,0.00520624,3011.8,3010.6,0.166]
["bitfinex","ETHUSD",1644051155384,0.00942371,3011.2,3010.6,0.166]
["bitfinex","ETHUSD",1644051155583,0.00942371,3011.2,3010.9,0.00091844]
["bitfinex","ETHUSD",1644051156184,0.00520624,3011.6,3010.9,0.00091844]
["bitfinex","ETHUSD",1644051156586,0.0094236,3011.2,3010.9,0.00091844]
["bitfinex","ETHUSD",1644051156787,0.0094236,3011.2,3010.9,1.66126084]
["bitfinex","ETHUSD",1644051157091,0.0094236,3011.2,3010.9,0.00091844]
["bitfinex","ETHUSD",1644051157486,0.0127445,3011.6,3010.9,0.00091844]
["bitfinex","ETHUSD",1644051157686,0.0094236,3011.2,3010.9,0.00091844]
["bitfinex","ETHUSD",1644051158432,0.0094236,3011.2,3010.9,0.83112844]
["bitfinex","ETHUSD",1644051158633,0.00520624,3011.5,3010.9,0.99712844]
["bitfinex","ETHUSD",1644051158832,0.0094236,3011.2,3010.9,0.83112844]
["bitfinex","ETHUSD",1644051159436,0.0094236,3011.2,3010.9,0.00091844]
["bitfinex","ETHUSD",1644051159837,3.47806102,3011.5,3010.9,0.00091844]
["bitfinex","ETHUSD",1644051160038,0.0094236,3011.2,3010.9,0.00091844]
["bitfinex","ETHUSD",1644051160837,0.0094236,3011.2,3010.9,0.83114844]
["bitfinex","ETHUSD",1644051161039,0.00520624,3011.5,3010.9,0.83114844]
["bitfinex","ETHUSD",1644051161241,0.0094236,3011.2,3010.9,0.83114844]
["bitfinex","ETHUSD",1644051162283,3.36381151,3011.6,3010.9,0.83114844]
["bitfinex","ETHUSD",1644051162480,1.425276,3011.5,3010.9,0.83114844]
["bitfinex","ETHUSD",1644051162681,0.00520624,3011.4,3010.9,0.83114844]
["bitfinex","ETHUSD",1644051162881,1.425276,3011.3,3010.9,0.83114844]
["bitfinex","ETHUSD",1644051163484,0.00520624,3011.6,3010.9,0.83114844]
["bitfinex","ETHUSD",1644051163783,1.42525474,3011.5,3011.0,0.166]
["bitfinex","ETHUSD",1644051164586,3.36190131,3011.4,3011.0,0.166]
["bitfinex","ETHUSD",1644051164789,1.42525474,3011.3,3011.0,0.166]
["bitfinex","ETHUSD",1644051166138,0.0093967,3011.3,3011.0,0.166]
["bitfinex","ETHUSD",1644051166737,0.00822009,3011.3,3011.0,0.166]
["bitfinex","ETHUSD",1644051167138,3.34421958,3011.6,3011.0,0.166]
["bitfinex","ETHUSD",1644051167343,1.42528532,3011.5,3011.0,0.166]
["bitfinex","ETHUSD",1644051168640,1.42528532,3011.5,3010.9,0.00091844]
["bitfinex","ETHUSD",1644051168840,0.00520624,3011.4,3010.9,0.00091844]
["bitfinex","ETHUSD",1644051169082,1.42528532,3011.3,3010.9,0.00091844]
["bitfinex","ETHUSD",1644051169486,1.42528532,3011.2,3010.9,0.00091844]
["bitfinex","ETHUSD",1644051169686,0.00939681,3011.3,3010.9,0.00091844]
["bitfinex","ETHUSD",1644051169889,1.42530713,3011.2,3010.9,0.00091844]
["bitfinex","ETHUSD",1644051170488,1.42530713,3011.2,3010.7,0.166]
["bitfinex","ETHUSD",1644051170690,0.00520624,3011.1,3010.7,0.166]
["bitfinex","ETHUSD",1644051171088,0.00939692,3011.2,3010.7,0.166]
["bitfinex","ETHUSD",1644051171892,1.42532642,3011.1,3010.7,0.166]
["bitfinex","ETHUSD",1644051172092,0.00520624,3011.1,3010.7,0.166]
["bitfinex","ETHUSD",1644051172292,0.00939698,3011.2,3010.7,0.166]
["bitfinex","ETHUSD",1644051172495,1.42531742,3011.1,3010.7,0.166]
["bitfinex","ETHUSD",1644051172937,1.43052366,3011.1,3010.7,0.166]
["bitfinex","ETHUSD",1644051173237,0.00520624,3011.1,3010.7,0.166]
["bitfinex","ETHUSD",1644051173436,0.00939693,3011.2,3010.7,0.99624]
["bitfinex","ETHUSD",1644051173635,1.42530789,3011.1,3010.7,0.83024]
["bitfinex","ETHUSD",1644051173839,1.43051413,3011.1,3010.8,0.166]
["bitfinex","ETHUSD",1644051174040,0.00520624,3011.1,3010.8,0.166]
["bitfinex","ETHUSD",1644051174240,1.14543603,3011.2,3010.8,0.166]
["bitfinex","ETHUSD",1644051174439,1.4253061,3011.1,3010.8,0.166]
["bitfinex","ETHUSD",1644051174841,1.4253061,3011.1,3010.6,0.166]
["bitfinex","ETHUSD",1644051175044,0.00520624,3011.0,3010.6,0.166]
["bitfinex","ETHUSD",1644051175244,0.00520624,3011.0,3010.9,0.00091736]
["bitfinex","ETHUSD",1644051175441,0.00520624,3011.1,3010.9,0.00091736]
["bitfinex","ETHUSD",1644051175641,1.15483286,3011.2,3010.9,0.00091736]
["bitfinex","ETHUSD",1644051175843,1.42529934,3011.1,3010.9,0.00091736]
["bitfinex","ETHUSD",1644051176889,1.42529934,3011.1,3010.9,0.83114736]
["bitfinex","ETHUSD",1644051177089,1.42529934,3011.1,3010.9,1.66132736]
["bitfinex","ETHUSD",1644051177792,1.42529934,3011.1,3010.9,0.83114736]
["bitfinex","ETHUSD",1644051177989,0.00520624,3011.6,3010.9,0.83114736]
["bitfinex","ETHUSD",1644051178189,0.00939702,3011.2,3010.9,2.49150676]
["bitfinex","ETHUSD",1644051178489,0.00939702,3011.2,3010.9,3.32168676]
["bitfinex","ETHUSD",1644051178490,1.42525559,3011.1,3010.9,3.32168676]
["bitfinex","ETHUSD",1644051179290,0.00939702,3011.2,3010.9,3.32168676]
["bitfinex","ETHUSD",1644051179493,1.42524029,3011.1,3010.9,3.32168676]
["bitfinex","ETHUSD",1644051180441,0.00939702,3011.2,3010.9,3.32168676]
["bitfinex","ETHUSD",1644051180635,1.4252366,3011.1,3010.9,3.32168676]
["bitfinex","ETHUSD",1644051180840,1.4252366,3011.1,3010.9,0.83114736]
["bitfinex","ETHUSD",1644051181535,1.4252366,3011.1,3010.9,0.00091736]
["bitfinex","ETHUSD",1644051181736,1.4252366,3011.0,3010.9,0.00091736]
["bitfinex","ETHUSD",1644051181941,5.10143934,3011.0,3010.8,0.16416528]
["bitfinex","ETHUSD",1644051182143,1.4252366,3010.9,3010.8,0.16416528]
["bitfinex","ETHUSD",1644051182537,0.63879303,3011.0,3010.8,0.16416528]
["bitfinex","ETHUSD",1644051182739,0.63879303,3010.9,3010.8,0.16416528]
["bitfinex","ETHUSD",1644051182943,2.2557566,3010.9,3010.8,0.16416528]
["bitfinex","ETHUSD",1644051183138,2.89454963,3010.9,3010.8,0.16416528]
["bitfinex","ETHUSD",1644051183337,2.2557566,3010.9,3010.8,0.16416528]
["bitfinex","ETHUSD",1644051183538,2.89526178,3010.9,3010.8,0.16416528]
["bitfinex","ETHUSD",1644051183939,0.83058,3010.7,3010.1,0.25]
["bitfinex","ETHUSD",1644051184189,7.2058487,3010.6,3010.4,0.00939119]
["bitfinex","ETHUSD",1644051184391,1.4252366,3010.5,3010.4,0.00939119]
["bitfinex","ETHUSD",1644051184992,1.4252366,3010.5,3009.7,0.83056]
["bitfinex","ETHUSD",1644051185292,1.4252366,3010.4,3010.3,0.00939112]
["bitfinex","ETHUSD",1644051185693,1.4252366,3010.6,3010.3,0.00939112]
["bitfinex","ETHUSD",1644051186192,1.4252366,3010.6,3009.2,4.5439752]
["bitfinex","ETHUSD",1644051186193,3.37548345,3010.6,3009.4,0.83061]
["bitfinex","ETHUSD",1644051186395,0.50635096,3010.2,3009.4,0.83061]
["bitfinex","ETHUSD",1644051186593,1.4252366,3010.1,3009.4,0.83061]
["bitfinex","ETHUSD",1644051186893,1.4252366,3010.0,3009.4,0.78061]
["bitfinex","ETHUSD",1644051187092,0.63963685,3010.5,3009.4,0.78061]
["bitfinex","ETHUSD",1644051187093,1.4252366,3009.9,3009.4,0.78061]
["bitfinex","ETHUSD",1644051187294,1.3106014,3010.6,3009.4,0.78061]
["bitfinex","ETHUSD",1644051187295,1.4252366,3009.8,3009.4,0.78061]
["bitfinex","ETHUSD",1644051187493,1.4252366,3009.7,3009.4,0.78061]
["bitfinex","ETHUSD",1644051187694,0.48,3010.2,3009.4,0.78061]
["bitfinex","ETHUSD",1644051187937,1.42581445,3010.1,3009.5,0.00939284]
["bitfinex","ETHUSD",1644051188535,1.42581445,3010.0,3009.5,0.00939284]
["bitfinex","ETHUSD",1644051188736,1.42581445,3009.9,3009.4,0.78061]
["bitfinex","ETHUSD",1644051188935,0.93496804,3010.1,3009.6,0.00939252]
["bitfinex","ETHUSD",1644051189138,1.42578051,3010.0,3009.6,0.00939252]
["bitfinex","ETHUSD",1644051189342,2.13921412,3010.6,3009.6,0.00939252]
["bitfinex","ETHUSD",1644051189541,2.13921412,3010.6,3009.6,0.83998252]
["bitfinex","ETHUSD",1644051189542,1.42573188,3010.5,3009.6,0.83998252]
["bitfinex","ETHUSD",1644051189741,1.90573188,3010.5,3009.6,0.83998252]
["bitfinex","ETHUSD",1644051189944,1.42573188,3010.4,3009.6,0.83059]
["bitfinex","ETHUSD",1644051190142,1.12517371,3010.2,3009.9,0.00939198]
["bitfinex","ETHUSD",1644051190342,1.42573188,3010.1,3009.9,0.00939198]
["bitfinex","ETHUSD",1644051190543,0.00401274,3010.0,3009.9,0.00939198]
["bitfinex","ETHUSD",1644051190749,1.42974462,3010.0,3009.9,0.00939198]
["bitfinex","ETHUSD",1644051191245,1.42974462,3010.0,3009.8,0.0093922]
["bitfinex","ETHUSD",1644051191446,0.00401274,3010.0,3009.8,0.0093922]
["bitfinex","ETHUSD",1644051191686,1.42581638,3009.9,3009.8,0.0093922]
["bitfinex","ETHUSD",1644051192085,0.00401274,3010.0,3009.8,0.0093922]
["bitfinex","ETHUSD",1644051192289,0.00401274,3010.0,3009.7,0.0008405]
["bitfinex","ETHUSD",1644051192487,0.00401274,3010.0,3009.7,0.00733766]
["bitfinex","ETHUSD",1644051193486,0.00401274,3010.0,3009.7,0.0008405]
["bitfinex","ETHUSD",1644051193686,0.00401274,3010.0,3009.7,0.00733766]
["bitfinex","ETHUSD",1644051194692,0.00401274,3010.0,3009.7,0.0008405]
["bitfinex","ETHUSD",1644051194891,0.00401274,3010.0,3009.7,0.00733766]
["bitfinex","ETHUSD",1644051195341,0.90739738,3010.3,3009.7,0.00649716]
["bitfinex","ETHUSD",1644051195531,1.42572384,3010.2,3009.7,0.00649716]
["bitfinex","ETHUSD",1644051195933,1.42572384,3010.2,3009.5,0.00085836]
["bitfinex","ETHUSD",1644051196133,1.42572384,3010.2,3009.8,0.00939754]
["bitfinex","ETHUSD",1644051196835,0.90739738,3010.3,3009.8,0.00939754]
["bitfinex","ETHUSD",1644051197032,0.90739738,3010.3,3009.5,0.00085836]
["bitfinex","ETHUSD",1644051197232,1.42569341,3010.2,3009.5,0.00085836]
["bitfinex","ETHUSD",1644051197432,1.42569341,3010.2,3009.8,0.00939743]
["bitfinex","ETHUSD",1644051197633,0.90739738,3010.3,3009.8,0.00939743]
["bitfinex","ETHUSD",1644051198234,0.00400798,3010.3,3009.5,0.00085836]
["bitfinex","ETHUSD",1644051198634,0.00400798,3010.3,3009.9,0.00939732]
["bitfinex","ETHUSD",1644051199486,0.00400798,3010.3,3009.5,1.66179836]
["bitfinex","ETHUSD",1644051199688,0.00400798,3010.3,3009.9,0.00939722]
["bitfinex","ETHUSD",1644051199889,0.00400798,3010.3,3009.9,1.67034722]
["bitfinex","ETHUSD",1644051200492,0.00400798,3010.3,3009.9,0.83990722]
["bitfinex","ETHUSD",1644051200689,0.00400798,3010.3,3009.9,0.83051]
["bitfinex","ETHUSD",1644051200889,0.00400798,3010.3,3009.9,1.67035792]
["bitfinex","ETHUSD",1644051201094,0.00922374,3010.9,3010.1,0.83044]
["bitfinex","ETHUSD",1644051201296,1.42560328,3010.8,3010.1,0.83044]
["bitfinex","ETHUSD",1644051201489,1.42560328,3010.8,3009.9,0.84068954]
["bitfinex","ETHUSD",1644051201890,1.42560328,3010.8,3009.9,0.83129232]
["bitfinex","ETHUSD",1644051202088,1.42560328,3010.8,3010.2,0.00939668]
["bitfinex","ETHUSD",1644051203141,1.42560328,3010.8,3010.0,0.83048]
["bitfinex","ETHUSD",1644051204945,0.00404604,3010.7,3010.2,0.00084012]
["bitfinex","ETHUSD",1644051205147,1.42560328,3010.6,3010.2,0.00084012]
["bitfinex","ETHUSD",1644051206882,1.42560328,3010.6,3010.2,0.01022866]
["bitfinex","ETHUSD",1644051207984,1.42560328,3010.6,3010.2,0.00084012]
["bitfinex","ETHUSD",1644051208184,0.00404604,3010.7,3010.2,0.01022866]
["bitfinex","ETHUSD",1644051208583,0.00404604,3010.7,3010.2,0.84045866]
["bitfinex","ETHUSD",1644051208989,0.00404604,3010.7,3010.2,1.67074866]
["bitfinex","ETHUSD",1644051209184,0.00404604,3010.7,3010.3,1.66051]
["bitfinex","ETHUSD",1644051209388,0.00404604,3010.7,3010.3,2.59805531]
["bitfinex","ETHUSD",1644051209790,0.00404604,3010.7,3010.5,0.83014]
["bitfinex","ETHUSD",1644051210430,0.00924277,3010.9,3010.6,1.66032]
["bitfinex","ETHUSD",1644051210632,0.00784519,3010.9,3010.6,1.66032]
["bitfinex","ETHUSD",1644051211635,0.00784519,3010.9,3010.6,3.32066]
["bitfinex","ETHUSD",1644051211830,0.00784519,3010.9,3010.7,0.8302]
["bitfinex","ETHUSD",1644051212031,0.00784519,3010.9,3010.7,4.11567867]
["bitfinex","ETHUSD",1644051212635,0.00784519,3010.9,3010.7,0.8302]
["bitfinex","ETHUSD",1644051212833,0.00784519,3010.9,3010.7,2.49061]
["bitfinex","ETHUSD",1644051213033,0.00784519,3010.9,3010.7,3.3208118]
["bitfinex","ETHUSD",1644051213434,0.00784519,3010.9,3010.7,6.57157585]
["bitfinex","ETHUSD",1644051214088,0.00784519,3010.9,3010.7,3.3208118]
["bitfinex","ETHUSD",1644051214291,0.00784519,3010.9,3010.7,6.55556421]
["bitfinex","ETHUSD",1644051214696,0.00784519,3010.9,3010.7,3.3208118]
["bitfinex","ETHUSD",1644051214893,0.00784519,3010.9,3010.7,3.29977373]
["bitfinex","ETHUSD",1644051215096,0.00784519,3010.9,3010.8,0.00084128]
["bitfinex","ETHUSD",1644051215295,0.00403653,3010.9,3010.8,0.00084128]
["bitfinex","ETHUSD",1644051215695,1.42940223,3010.9,3010.8,0.00084128]
["bitfinex","ETHUSD",1644051216495,1.42940223,3010.9,3010.4,0.0093885]
["bitfinex","ETHUSD",1644051216696,0.00403653,3010.9,3010.5,1.66059]
["bitfinex","ETHUSD",1644051216899,0.00403653,3010.9,3010.6,3.44515096]
["bitfinex","ETHUSD",1644051217096,0.00403653,3010.9,3010.5,0.83029]
["bitfinex","ETHUSD",1644051217498,0.00403653,3010.9,3010.5,4.14711191]
["bitfinex","ETHUSD",1644051217932,0.00403653,3010.9,3010.7,0.8301488]
["bitfinex","ETHUSD",1644051218132,0.00403653,3010.9,3010.7,1.6603188]
["bitfinex","ETHUSD",1644051218333,0.00403653,3010.9,3010.7,4.9131069]
["bitfinex","ETHUSD",1644051219936,0.00403653,3010.9,3010.7,6.5734069]
["bitfinex","ETHUSD",1644051220638,0.20695192,3011.1,3010.9,0.8302]
["bitfinex","ETHUSD",1644051220838,0.20314326,3011.1,3010.9,1.66041]
["bitfinex","ETHUSD",1644051227639,1.42533493,3011.0,3010.9,1.66041]
["bitfinex","ETHUSD",1644051228239,1.42533493,3011.0,3010.9,0.83021]
["bitfinex","ETHUSD",1644051230393,1.42867682,3011.0,3010.9,0.83021]
["bitfinex","ETHUSD",1644051231195,1.42867682,3011.0,3010.9,1.66041]
["bitfinex","ETHUSD",1644051234640,0.00334189,3011.0,3010.9,0.83021]
["bitfinex","ETHUSD",1644051234839,1.42864052,3011.0,3010.9,0.83021]
["bitfinex","ETHUSD",1644051235043,1.42865966,3011.0,3010.9,0.83021]
["bitfinex","ETHUSD",1644051235841,1.42865966,3011.0,3010.7,1.6603]
["bitfinex","ETHUSD",1644051237283,0.5024776,3010.9,3010.4,0.00938047]
["bitfinex","ETHUSD",1644051237484,1.42531777,3010.8,3010.4,0.00938047]
["bitfinex","ETHUSD",1644051237884,1.42531777,3010.8,3010.2,1.138]
["bitfinex","ETHUSD",1644051238083,1.42531777,3010.8,3010.4,0.00938023]
["bitfinex","ETHUSD",1644051238484,1.06457575,3010.7,3010.4,0.00938023]
["bitfinex","ETHUSD",1644051238686,1.42531777,3010.6,3010.4,0.83978023]
["bitfinex","ETHUSD",1644051238887,1.42531777,3010.6,3010.4,0.00938023]
["bitfinex","ETHUSD",1644051239088,1.42531777,3010.6,3009.9,5.45797]
["bitfinex","ETHUSD",1644051239288,1.42531777,3010.6,3010.3,0.00938029]
["bitfinex","ETHUSD",1644051239692,1.42531777,3010.6,3009.7,3.856]
["bitfinex","ETHUSD",1644051239693,4.8,3010.5,3009.7,3.856]
["bitfinex","ETHUSD",1644051239892,1.42531777,3010.4,3009.7,3.856]
["bitfinex","ETHUSD",1644051240091,1.42531777,3010.4,3009.6,3.88149]
["bitfinex","ETHUSD",1644051240347,1.07924381,3010.2,3009.6,3.88149]
["bitfinex","ETHUSD",1644051240533,1.42531777,3010.1,3009.6,0.83059]
["bitfinex","ETHUSD",1644051240733,0.55012489,3009.8,3009.6,0.83059]
["bitfinex","ETHUSD",1644051241136,1.07924381,3010.2,3009.6,0.83059]
["bitfinex","ETHUSD",1644051241335,1.4257303,3010.1,3009.6,0.83059]
["bitfinex","ETHUSD",1644051241736,1.4257303,3010.1,3009.7,0.00647564]
["bitfinex","ETHUSD",1644051242338,0.45719061,3010.0,3009.7,0.00647564]
["bitfinex","ETHUSD",1644051242742,1.4257303,3009.9,3009.2,1.66453658]
["bitfinex","ETHUSD",1644051242941,1.4257303,3009.9,3009.7,0.00647575]
["bitfinex","ETHUSD",1644051243839,1.4257303,3009.9,3009.4,0.83064]
["bitfinex","ETHUSD",1644051244092,0.45719061,3010.0,3009.6,0.0093818]
["bitfinex","ETHUSD",1644051244892,0.46068379,3010.0,3009.6,0.0093818]
["bitfinex","ETHUSD",1644051245094,0.46068379,3010.0,3009.4,0.83059]
["bitfinex","ETHUSD",1644051245293,0.46068379,3010.0,3009.6,0.0093818]
["bitfinex","ETHUSD",1644051246293,0.46068379,3010.0,3009.6,0.8306]
["bitfinex","ETHUSD",1644051246495,0.46068379,3010.0,3009.6,1.6705418]
["bitfinex","ETHUSD",1644051247493,0.46068379,3010.0,3009.6,1.66116]
["bitfinex","ETHUSD",1644051247693,0.46068379,3010.0,3009.6,1.6705418]
["bitfinex","ETHUSD",1644051248739,0.46068379,3010.0,3009.6,1.66116]
["bitfinex","ETHUSD",1644051248939,0.46068379,3010.0,3009.6,1.6705418]
["bitfinex","ETHUSD",1644051249141,0.00349318,3010.0,3009.6,1.6705418]
["bitfinex","ETHUSD",1644051249644,0.00349318,3010.0,3009.6,4.91766734]
["bitfinex","ETHUSD",1644051249844,0.00349318,3010.0,3009.6,4.90828554]
["bitfinex","ETHUSD",1644051250043,1.4256823,3010.4,3009.6,4.91311854]
["bitfinex","ETHUSD",1644051250245,0.00348961,3010.5,3009.8,0.83042]
["bitfinex","ETHUSD",1644051250444,0.00348961,3010.5,3009.9,2.4912308]
["bitfinex","ETHUSD",1644051250647,1.42903731,3010.5,3009.9,1.66083]
["bitfinex","ETHUSD",1644051251446,0.00348961,3010.5,3010.0,0.83976094]
["bitfinex","ETHUSD",1644051251684,0.00348961,3010.5,3010.1,0.83041]
["bitfinex","ETHUSD",1644051251886,0.00348961,3010.5,3010.0,0.00938094]
["bitfinex","ETHUSD",1644051252386,0.00348961,3010.5,3009.7,0.83052]
["bitfinex","ETHUSD",1644051252387,1.42900807,3010.5,3009.7,0.83052]
["bitfinex","ETHUSD",1644051252585,1.42900807,3010.5,3010.1,0.00938083]
["bitfinex","ETHUSD",1644051252586,1.42551846,3010.4,3010.1,0.00938083]
["bitfinex","ETHUSD",1644051252785,1.42551846,3010.3,3010.1,0.00938083]
["bitfinex","ETHUSD",1644051252985,1.42551846,3010.2,3010.1,0.00938083]
["bitfinex","ETHUSD",1644051253485,1.42900807,3010.5,3009.6,1.66103]
["bitfinex","ETHUSD",1644051253686,1.42551846,3010.4,3009.6,1.66103]
["bitfinex","ETHUSD",1644051253886,1.42551846,3010.3,3010.0,0.00870328]
["bitfinex","ETHUSD",1644051254185,1.42551846,3010.2,3010.0,0.00870328]
["bitfinex","ETHUSD",1644051254390,0.00348961,3010.5,3010.0,0.00870328]
["bitfinex","ETHUSD",1644051254391,1.42551846,3010.1,3010.0,0.00870328]
["bitfinex","ETHUSD",1644051254690,1.42551846,3010.1,3009.6,1.66103]
["bitfinex","ETHUSD",1644051254892,0.00350745,3010.4,3009.6,1.66103]
["bitfinex","ETHUSD",1644051255094,0.00350745,3010.4,3009.9,0.00870347]
["bitfinex","ETHUSD",1644051255749,0.00350745,3010.4,3009.9,0.00771834]
["bitfinex","ETHUSD",1644051255941,0.00350745,3010.4,3009.5,0.00332658]
["bitfinex","ETHUSD",1644051256141,1.42924434,3010.4,3009.7,0.83054]
["bitfinex","ETHUSD",1644051256342,1.42573689,3010.3,3009.7,1.66106]
["bitfinex","ETHUSD",1644051256541,0.00350745,3010.4,3009.7,1.66106]
["bitfinex","ETHUSD",1644051256542,1.42573689,3010.2,3009.7,1.66106]
["bitfinex","ETHUSD",1644051256741,0.00350745,3010.4,3009.7,1.6610417]
["bitfinex","ETHUSD",1644051256941,0.00350745,3010.4,3009.5,1.66430658]
["bitfinex","ETHUSD",1644051257142,0.00350745,3010.4,3009.6,0.00332658]
["bitfinex","ETHUSD",1644051257341,0.00350745,3010.4,3009.7,0.83052]
["bitfinex","ETHUSD",1644051257542,0.00350745,3010.4,3009.8,0.83051]
["bitfinex","ETHUSD",1644051257741,0.00350745,3010.4,3009.6,0.00332658]
["bitfinex","ETHUSD",1644051257941,1.42917859,3010.4,3009.6,0.00332658]
["bitfinex","ETHUSD",1644051258347,1.42917859,3010.4,3009.6,0.83384978]
["bitfinex","ETHUSD",1644051258542,1.42917859,3010.4,3009.6,0.00332658]
["bitfinex","ETHUSD",1644051258744,1.42917859,3010.4,3009.8,0.00646839]
["bitfinex","ETHUSD",1644051258945,1.42567114,3010.3,3009.8,0.00646839]
["bitfinex","ETHUSD",1644051259186,0.00350745,3010.4,3009.8,0.00646839]
["bitfinex","ETHUSD",1644051259588,0.00350745,3010.4,3009.6,1.66436658]
["bitfinex","ETHUSD",1644051259792,0.00350745,3010.4,3009.9,0.00938118]
["bitfinex","ETHUSD",1644051260193,1.42566458,3010.5,3009.9,0.00938118]
["bitfinex","ETHUSD",1644051260793,1.42566458,3010.5,3009.8,0.83053]
["bitfinex","ETHUSD",1644051260996,1.42566458,3010.5,3009.9,0.00938128]
["bitfinex","ETHUSD",1644051261497,1.42566458,3010.5,3010.0,0.83046]
["bitfinex","ETHUSD",1644051262294,1.42566458,3010.4,3010.0,0.83046]
["bitfinex","ETHUSD",1644051262496,1.42566458,3010.3,3010.0,0.83046]
["bitfinex","ETHUSD",1644051262695,1.00970455,3010.6,3009.9,0.00938133]
["bitfinex","ETHUSD",1644051262938,1.42563738,3010.5,3009.9,0.00938133]
["bitfinex","ETHUSD",1644051263136,1.42563738,3010.5,3009.8,1.6609]
["bitfinex","ETHUSD",1644051264237,1.42563738,3010.5,3009.6,1.66437658]
["bitfinex","ETHUSD",1644051264842,0.00350745,3010.4,3009.6,1.66437658]
["bitfinex","ETHUSD",1644051265043,0.00350745,3010.4,3009.6,2.49491658]
["bitfinex","ETHUSD",1644051265343,0.00350745,3010.4,3009.7,0.83051]
["bitfinex","ETHUSD",1644051265945,0.00350745,3010.4,3009.8,0.83048]
["bitfinex","ETHUSD",1644051266146,0.00350745,3010.4,3009.9,0.8304066]
["bitfinex","ETHUSD",1644051266344,0.00350745,3010.4,3010.0,0.83047]
["bitfinex","ETHUSD",1644051267789,0.00350745,3010.4,3009.9,0.00937326]
["bitfinex","ETHUSD",1644051267988,0.03,3010.0,3009.6,4.15579648]
["bitfinex","ETHUSD",1644051268190,0.03,3010.0,3009.9,0.00937326]
["bitfinex","ETHUSD",1644051269191,0.03,3010.0,3009.8,0.83054]
["bitfinex","ETHUSD",1644051269396,0.03,3010.0,3009.8,0.83991345]
["bitfinex","ETHUSD",1644051270340,0.03,3010.0,3009.8,0.83054]
["bitfinex","ETHUSD",1644051273948,0.03,3010.0,3009.7,0.00332658]
["bitfinex","ETHUSD",1644051273949,1.42572878,3009.9,3009.7,0.00332658]
["bitfinex","ETHUSD",1644051274192,1.42572878,3009.9,3009.7,0.00937356]
["bitfinex","ETHUSD",1644051274797,1.42921839,3009.9,3009.7,0.00937356]
["bitfinex","ETHUSD",1644051275197,1.42921839,3009.9,3009.3,0.00332658]
["bitfinex","ETHUSD",1644051275398,1.92784844,3009.9,3009.6,0.00937377]
["bitfinex","ETHUSD",1644051275599,1.42572878,3009.8,3009.6,0.00937377]
["bitfinex","ETHUSD",1644051276000,0.00348961,3009.9,3009.6,0.00937377]
["bitfinex","ETHUSD",1644051276399,0.00348961,3009.9,3009.1,0.00332658]
["bitfinex","ETHUSD",1644051276603,1.42926206,3009.9,3009.6,0.00937388]
["bitfinex","ETHUSD",1644051276803,1.42926206,3009.9,3009.6,0.84003388]
["bitfinex","ETHUSD",1644051276804,1.42577245,3009.8,3009.6,0.84003388]
["bitfinex","ETHUSD",1644051276998,0.00348961,3009.9,3009.6,0.84336046]
["bitfinex","ETHUSD",1644051277199,1.42921873,3009.9,3009.6,0.84336046]
["bitfinex","ETHUSD",1644051277598,1.42921873,3009.9,3009.6,0.83398658]
["bitfinex","ETHUSD",1644051277842,1.42921873,3009.9,3009.6,0.84336046]
["bitfinex","ETHUSD",1644051278846,1.42921873,3009.9,3009.6,0.83398658]
["bitfinex","ETHUSD",1644051279045,1.42921873,3009.9,3009.6,0.84336046]
["bitfinex","ETHUSD",1644051280146,0.00366236,3009.7,3009.6,0.84336046]
["bitfinex","ETHUSD",1644051280349,0.00366236,3009.7,3009.6,0.84003388]
["bitfinex","ETHUSD",1644051280548,0.00239415,3009.7,3009.6,0.84003388]
["bitfinex","ETHUSD",1644051281248,0.00239415,3009.7,3009.6,0.83066]
["bitfinex","ETHUSD",1644051284998,1.42923296,3009.9,3009.6,0.83066]
["bitfinex","ETHUSD",1644051285198,1.42923296,3009.9,3009.6,0.83398658]
["bitfinex","ETHUSD",1644051286237,1.42923296,3009.9,3009.6,1.67392046]
["bitfinex","ETHUSD",1644051287239,1.42923296,3009.9,3009.6,1.66454658]
["bitfinex","ETHUSD",1644051287438,1.42923296,3009.9,3009.6,1.67392046]
["bitfinex","ETHUSD",1644051288439,1.42923296,3009.9,3009.6,1.66454658]
["bitfinex","ETHUSD",1644051288739,1.42923296,3009.9,3009.6,1.67392046]
["bitfinex","ETHUSD",1644051289592,1.42923296,3009.9,3009.6,0.83398658]
["bitfinex","ETHUSD",1644051289790,1.42923296,3009.9,3009.6,0.84336046]
["bitfinex","ETHUSD",1644051290791,1.42923296,3009.9,3009.6,0.83398658]
["bitfinex","ETHUSD",1644051290994,1.42923296,3009.9,3009.6,0.84336046]
["bitfinex","ETHUSD",1644051291792,1.42923296,3009.9,3009.7,3.5]
["bitfinex","ETHUSD",1644051291995,1.42923296,3009.9,3009.6,0.84336046]
["bitfinex","ETHUSD",1644051291996,1.42923296,3009.9,3009.6,2.49497658]
["bitfinex","ETHUSD",1644051292197,0.00350384,3009.9,3009.6,2.50435046]
["bitfinex","ETHUSD",1644051292394,0.00350384,3009.9,3009.7,0.83054]
["bitfinex","ETHUSD",1644051293836,0.00350384,3009.9,3009.7,2.4915]
["bitfinex","ETHUSD",1644051294037,0.00350384,3009.9,3009.8,3.5]
["bitfinex","ETHUSD",1644051294442,0.00350384,3009.9,3009.8,4.5]
["bitfinex","ETHUSD",1644051296243,0.00350384,3009.9,3009.8,6.99084]
["bitfinex","ETHUSD",1644051296444,0.00350384,3009.9,3009.8,7.15692]
["bitfinex","ETHUSD",1644051296691,0.00350384,3009.9,3009.8,7.75692]
["bitfinex","ETHUSD",1644051297299,3.84e-06,3009.9,3009.8,10.75692]
["bitfinex","ETHUSD",1644051297499,3.84e-06,3010.0,3009.8,11.33024918]
["bitfinex","ETHUSD",1644051297696,0.00937096,3010.6,3010.0,0.83007]
["bitfinex","ETHUSD",1644051297999,0.04128524,3011.2,3010.5,4.96024734]
["bitfinex","ETHUSD",1644051298000,0.00380866,3011.2,3010.5,4.96024734]
["bitfinex","ETHUSD",1644051298296,0.00380866,3011.2,3010.6,5.53275101]
["bitfinex","ETHUSD",1644051298498,0.00380866,3011.2,3010.7,1.03249593]
["bitfinex","ETHUSD",1644051298698,0.00380866,3011.2,3010.8,4.55307472]
["bitfinex","ETHUSD",1644051298898,0.00380866,3011.2,3010.9,0.83014]
["bitfinex","ETHUSD",1644051299098,0.00380866,3011.9,3011.0,3.3372347]
["bitfinex","ETHUSD",1644051300636,0.00936479,3011.2,3011.0,3.3372347]
["bitfinex","ETHUSD",1644051301436,0.00936479,3011.2,3010.9,4.1500937]
["bitfinex","ETHUSD",1644051301637,0.166,3011.8,3010.9,4.1500937]
["bitfinex","ETHUSD",1644051301836,0.00936479,3011.2,3010.9,4.1500937]
["bitfinex","ETHUSD",1644051302844,0.80944551,3011.9,3010.9,4.1500937]
["bitfinex","ETHUSD",1644051303237,0.00936489,3011.2,3010.9,4.1500937]
["bitfinex","ETHUSD",1644051304094,0.80944551,3011.9,3010.9,4.1500937]
["bitfinex","ETHUSD",1644051304287,0.00936489,3011.2,3010.9,4.1500937]
["bitfinex","ETHUSD",1644051305293,0.16980866,3011.9,3010.9,4.1500937]
["bitfinex","ETHUSD",1644051305496,0.00936489,3011.2,3010.9,4.1500937]
["bitfinex","ETHUSD",1644051306495,0.16980866,3011.9,3011.0,3.25088488]
["bitfinex","ETHUSD",1644051306696,0.00936489,3011.2,3011.0,3.25088488]
["bitfinex","ETHUSD",1644051307697,0.00380866,3011.7,3011.0,3.25088488]
["bitfinex","ETHUSD",1644051307939,0.00936479,3011.2,3011.0,3.25088488]
["bitfinex","ETHUSD",1644051308540,0.00936479,3011.2,3011.0,3.24225872]
["bitfinex","ETHUSD",1644051308943,0.00380866,3011.9,3011.0,3.24225872]
["bitfinex","ETHUSD",1644051309141,0.00936479,3011.2,3011.0,3.24225872]
["bitfinex","ETHUSD",1644051309548,0.00936479,3011.2,3011.0,3.25746385]
["bitfinex","ETHUSD",1644051310148,0.00936479,3011.2,3010.8,5.4598915]
["bitfinex","ETHUSD",1644051310149,4.95,3010.9,3010.8,4.1502315]
["bitfinex","ETHUSD",1644051310348,1.52038313,3010.7,3010.3,0.00936765]
["bitfinex","ETHUSD",1644051310548,4.93788004,3010.9,3010.3,0.00936765]
["bitfinex","ETHUSD",1644051310549,1.42535919,3010.6,3010.3,0.00936765]
["bitfinex","ETHUSD",1644051310751,1.42535919,3010.5,3010.3,0.00936765]
["bitfinex","ETHUSD",1644051310947,0.01252085,3010.9,3010.3,0.00936765]
["bitfinex","ETHUSD",1644051310948,0.59195599,3010.7,3010.3,0.00936765]
["bitfinex","ETHUSD",1644051311147,0.166,3010.6,3010.3,0.00936765]
["bitfinex","ETHUSD",1644051311450,0.83058,3010.5,3010.3,0.00936712]
["bitfinex","ETHUSD",1644051311892,0.166,3010.6,3010.3,0.00936712]
["bitfinex","ETHUSD",1644051312291,0.166,3010.7,3010.3,0.00936712]
["bitfinex","ETHUSD",1644051312490,0.166,3010.7,3009.7,0.00332658]
["bitfinex","ETHUSD",1644051312692,0.00936561,3010.8,3010.3,0.00936708]
["bitfinex","ETHUSD",1644051313692,0.00936561,3010.8,3009.8,1.66405658]
["bitfinex","ETHUSD",1644051313693,0.53237928,3010.9,3009.8,1.66405658]
["bitfinex","ETHUSD",1644051313890,0.53237928,3010.9,3010.3,0.00936717]
["bitfinex","ETHUSD",1644051313891,0.0093657,3010.8,3010.3,0.00936717]
["bitfinex","ETHUSD",1644051314696,0.01142258,3010.4,3010.3,0.42013527]
["bitfinex","ETHUSD",1644051314896,0.01142258,3010.4,3010.3,0.4107681]
["bitfinex","ETHUSD",1644051315098,0.01142258,3010.4,3010.3,0.42013527]
["bitfinex","ETHUSD",1644051315945,0.01142258,3010.4,3010.3,0.37013527]
["bitfinex","ETHUSD",1644051316145,0.01142258,3010.4,3010.3,0.3607681]
["bitfinex","ETHUSD",1644051316544,0.01142258,3010.4,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051316945,0.01142258,3010.4,3010.3,1.35968181]
["bitfinex","ETHUSD",1644051318552,0.01142258,3010.4,3010.3,1.52576181]
["bitfinex","ETHUSD",1644051319110,0.01142258,3010.4,3010.3,1.82576181]
["bitfinex","ETHUSD",1644051319299,0.01142258,3010.4,3010.3,1.52576181]
["bitfinex","ETHUSD",1644051319503,0.01142258,3010.4,3010.3,1.82576181]
["bitfinex","ETHUSD",1644051319902,0.01142258,3010.4,3010.3,1.35968181]
["bitfinex","ETHUSD",1644051320304,0.02078809,3010.8,3010.3,1.65968181]
["bitfinex","ETHUSD",1644051320503,0.02078809,3010.8,3010.5,1.66026]
["bitfinex","ETHUSD",1644051320903,0.01142258,3010.8,3010.7,1.12674001]
["bitfinex","ETHUSD",1644051321118,0.01142258,3010.8,3010.7,1.60674001]
["bitfinex","ETHUSD",1644051321119,0.02078822,3010.8,3010.7,1.60674001]
["bitfinex","ETHUSD",1644051321305,0.02078822,3010.8,3010.7,2.37282001]
["bitfinex","ETHUSD",1644051321605,0.03745383,3011.5,3010.9,0.82998]
["bitfinex","ETHUSD",1644051321808,0.03745383,3011.5,3011.0,7.14608]
["bitfinex","ETHUSD",1644051322009,0.0140725,3012.1,3011.0,5.08928]
["bitfinex","ETHUSD",1644051322206,0.45650449,3011.8,3011.2,0.82978]
["bitfinex","ETHUSD",1644051322405,0.00380866,3011.7,3011.0,1.1432]
["bitfinex","ETHUSD",1644051322843,0.01209581,3011.8,3011.0,1.1432]
["bitfinex","ETHUSD",1644051323045,0.17809581,3011.8,3011.0,1.1432]
["bitfinex","ETHUSD",1644051323544,0.00936824,3011.6,3011.0,1.1432]
["bitfinex","ETHUSD",1644051324147,0.00936824,3011.6,3011.2,0.83012]
["bitfinex","ETHUSD",1644051324347,0.00936824,3011.6,3011.0,1.1432]
["bitfinex","ETHUSD",1644051324548,0.00380866,3011.7,3011.0,1.1432]
["bitfinex","ETHUSD",1644051324748,0.00936824,3011.6,3011.0,1.1432]
["bitfinex","ETHUSD",1644051325348,0.83962824,3011.6,3010.5,0.00937135]
["bitfinex","ETHUSD",1644051325548,4.51222357,3011.5,3010.5,0.00937135]
["bitfinex","ETHUSD",1644051325748,4.51222357,3011.5,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051326253,0.8304,3011.1,3010.5,0.00937102]
["bitfinex","ETHUSD",1644051326450,0.48315794,3010.8,3010.5,0.00937102]
["bitfinex","ETHUSD",1644051326909,0.48315794,3010.8,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051327110,1.15213481,3011.0,3010.5,0.00937079]
["bitfinex","ETHUSD",1644051327914,1.98256481,3011.0,3010.5,0.00937079]
["bitfinex","ETHUSD",1644051328113,2.40428448,3011.0,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051328313,0.83979948,3011.0,3010.5,0.00937073]
["bitfinex","ETHUSD",1644051328716,0.00936948,3011.0,3010.5,0.00937073]
["bitfinex","ETHUSD",1644051329019,0.8304345,3010.9,3010.5,0.00937073]
["bitfinex","ETHUSD",1644051329215,0.8304345,3010.9,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051329216,0.53875067,3010.7,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051329615,0.8304345,3010.9,3010.5,0.00647638]
["bitfinex","ETHUSD",1644051330343,0.8755377,3011.0,3010.5,0.00647638]
["bitfinex","ETHUSD",1644051330543,0.8755377,3011.0,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051330743,3.37463664,3011.2,3010.5,0.00647638]
["bitfinex","ETHUSD",1644051330943,1.42540285,3010.9,3010.5,0.00647638]
["bitfinex","ETHUSD",1644051331149,3.37463664,3011.2,3010.5,0.00647638]
["bitfinex","ETHUSD",1644051331150,1.42540285,3010.8,3010.5,0.00647638]
["bitfinex","ETHUSD",1644051331352,3.37463664,3011.2,3010.5,0.00647638]
["bitfinex","ETHUSD",1644051331552,1.42536153,3011.1,3010.5,0.00647638]
["bitfinex","ETHUSD",1644051331753,1.42536153,3011.1,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051331950,0.00936671,3011.0,3010.5,0.00936811]
["bitfinex","ETHUSD",1644051332151,1.42536153,3010.9,3010.5,0.00936811]
["bitfinex","ETHUSD",1644051332850,3.27298348,3010.8,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051333051,1.42536153,3010.7,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051333250,3.39553398,3011.0,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051333452,1.42542506,3010.9,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051334095,1.42542506,3010.9,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051334291,1.42542506,3010.8,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051334495,1.42542506,3010.7,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051334695,0.00936672,3011.0,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051334897,1.4253765,3010.9,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051335095,1.87491135,3010.9,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051335295,1.87491135,3010.9,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051335296,1.4253765,3010.8,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051335496,1.4253765,3010.8,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051335898,1.4253765,3010.7,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051336096,1.4253765,3010.6,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051336297,1.4253765,3010.9,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051336599,1.4253765,3010.9,3010.4,0.83032]
["bitfinex","ETHUSD",1644051336796,1.4253765,3010.9,3010.4,0.83968829]
["bitfinex","ETHUSD",1644051337854,1.4253765,3010.9,3010.4,0.83032]
["bitfinex","ETHUSD",1644051338040,1.4253765,3010.9,3010.5,0.00936807]
["bitfinex","ETHUSD",1644051338845,1.4253765,3010.9,3010.4,0.83032]
["bitfinex","ETHUSD",1644051339251,1.4253765,3010.9,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051340147,1.4253765,3010.9,3010.4,0.83032]
["bitfinex","ETHUSD",1644051340351,1.4253765,3010.9,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051341362,1.4253765,3010.9,3010.4,0.83032]
["bitfinex","ETHUSD",1644051341590,1.4253765,3010.9,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051342592,1.4253765,3010.9,3010.4,0.83032]
["bitfinex","ETHUSD",1644051342792,1.4253765,3010.9,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051343797,1.4253765,3010.9,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051343997,1.4253765,3010.9,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051345001,1.4253765,3010.9,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051345354,3.36348109,3010.8,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051345554,1.4253765,3010.7,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051345953,3.24145915,3010.6,3010.5,0.00936797]
["bitfinex","ETHUSD",1644051346158,3.24145915,3010.6,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051346159,4.66588655,3010.6,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051346354,2.2559465,3010.5,3010.4,0.00936818]
["bitfinex","ETHUSD",1644051346554,5.70204741,3010.5,3010.4,0.00936818]
["bitfinex","ETHUSD",1644051347056,2.2559465,3010.5,3010.4,0.00936818]
["bitfinex","ETHUSD",1644051347252,2.2559465,3010.5,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051347253,5.60624231,3010.5,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051347453,4.69601833,3010.4,3010.3,0.36905031]
["bitfinex","ETHUSD",1644051348554,4.69601833,3010.4,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051349600,1.4253765,3010.4,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051350003,1.4253765,3010.5,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051350200,1.4253765,3010.4,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051350601,1.4253765,3010.5,3010.3,0.35968181]
["bitfinex","ETHUSD",1644051350803,4.67925702,3010.4,3009.9,1.1531]
["bitfinex","ETHUSD",1644051351005,4.67925702,3010.4,3009.7,0.00349737]
["bitfinex","ETHUSD",1644051351006,0.8306463,3010.2,3009.7,0.00349737]
["bitfinex","ETHUSD",1644051351208,7.6867679,3010.3,3009.1,7.32349737]
["bitfinex","ETHUSD",1644051351209,5.40743516,3010.0,3009.1,7.32349737]
["bitfinex","ETHUSD",1644051351503,5.52019615,3009.9,3009.5,0.00349786]
["bitfinex","ETHUSD",1644051351705,1.4253765,3009.8,3008.9,0.00349786]
["bitfinex","ETHUSD",1644051351904,4.65603103,3009.7,3008.9,0.00349786]
["bitfinex","ETHUSD",1644051352107,2.2562165,3009.6,3008.9,0.00349786]
["bitfinex","ETHUSD",1644051352308,0.52640622,3009.0,3008.9,0.00349786]
["bitfinex","ETHUSD",1644051352505,0.52640622,3009.0,3008.7,3.6745]
["bitfinex","ETHUSD",1644051352703,0.52640622,3009.0,3008.6,0.00349786]
["bitfinex","ETHUSD",1644051352949,0.52640622,3009.0,3008.2,0.00349786]
["bitfinex","ETHUSD",1644051353352,1.05924164,3008.7,3008.2,0.00349786]
["bitfinex","ETHUSD",1644051353551,0.52640622,3009.0,3008.4,0.0064809]
["bitfinex","ETHUSD",1644051354453,3.4416287,3008.9,3008.0,1.66174]
["bitfinex","ETHUSD",1644051354767,3.4416287,3008.9,3008.5,0.00937227]
["bitfinex","ETHUSD",1644051354953,3.44062099,3009.1,3008.5,0.00937227]
["bitfinex","ETHUSD",1644051355155,3.97419859,3009.5,3008.5,0.00937227]
["bitfinex","ETHUSD",1644051355352,1.42604865,3009.4,3008.5,0.00937227]
["bitfinex","ETHUSD",1644051355553,3.26295255,3009.3,3008.5,0.00937227]
["bitfinex","ETHUSD",1644051355757,3.26295255,3009.3,3008.3,1.66161]
["bitfinex","ETHUSD",1644051355953,0.55398205,3009.0,3008.5,0.8308]
["bitfinex","ETHUSD",1644051356253,1.19247132,3009.3,3008.5,0.8308]
["bitfinex","ETHUSD",1644051356901,1.19247132,3009.3,3008.3,1.66161]
["bitfinex","ETHUSD",1644051357097,0.45568883,3009.2,3008.3,1.66161]
["bitfinex","ETHUSD",1644051357698,1.19247132,3009.3,3008.3,1.66161]
["bitfinex","ETHUSD",1644051357897,3.5073136,3009.5,3008.3,1.66161]
["bitfinex","ETHUSD",1644051358297,0.00937112,3009.0,3008.3,1.66161]
["bitfinex","ETHUSD",1644051358499,0.00937112,3009.0,3008.5,0.83074]
["bitfinex","ETHUSD",1644051358698,0.00937112,3009.0,3008.5,2.9580213]
["bitfinex","ETHUSD",1644051358897,0.00937112,3009.0,3008.5,2.6580213]
["bitfinex","ETHUSD",1644051359097,0.00937112,3009.0,3008.6,1.0]
["bitfinex","ETHUSD",1644051359298,3.1028,3009.7,3008.5,3.1272813]
["bitfinex","ETHUSD",1644051359503,3.1028,3009.7,3008.9,0.97160145]
["bitfinex","ETHUSD",1644051359809,1.1675,3010.2,3009.1,0.83066]
["bitfinex","ETHUSD",1644051359810,0.03747254,3009.9,3009.1,0.83066]
["bitfinex","ETHUSD",1644051360650,1.1675,3010.2,3009.1,0.83066]
["bitfinex","ETHUSD",1644051360846,0.00936962,3009.7,3009.1,0.83066]
["bitfinex","ETHUSD",1644051361749,2.31497383,3010.2,3009.1,0.83066]
["bitfinex","ETHUSD",1644051361948,0.00936984,3009.6,3009.1,0.83066]
["bitfinex","ETHUSD",1644051362149,0.00936984,3009.6,3009.3,0.83054]
["bitfinex","ETHUSD",1644051362351,0.00936984,3009.6,3009.3,1.66106]
["bitfinex","ETHUSD",1644051362947,1.14747383,3010.2,3009.3,1.66106]
["bitfinex","ETHUSD",1644051363149,0.00936973,3009.6,3009.3,1.66106]
["bitfinex","ETHUSD",1644051364196,1.14747383,3010.2,3009.3,1.66106]
["bitfinex","ETHUSD",1644051364401,0.00936973,3009.6,3009.3,1.66106]
["bitfinex","ETHUSD",1644051365400,0.1661,3010.5,3009.3,1.66106]
["bitfinex","ETHUSD",1644051365601,0.00936973,3009.6,3009.3,1.66106]
["bitfinex","ETHUSD",1644051366201,0.91088308,3010.1,3009.6,0.83053]
["bitfinex","ETHUSD",1644051367005,0.91088308,3010.1,3009.0,2.89598]
["bitfinex","ETHUSD",1644051367202,0.91088308,3010.1,3009.1,0.00349815]
["bitfinex","ETHUSD",1644051367859,0.91088308,3010.1,3009.2,0.83062]
["bitfinex","ETHUSD",1644051368049,0.91088308,3010.1,3009.3,0.00349815]
["bitfinex","ETHUSD",1644051368448,0.91088308,3010.1,3009.1,1.66463815]
["bitfinex","ETHUSD",1644051368648,0.91088308,3010.1,3009.2,0.00349815]
["bitfinex","ETHUSD",1644051368849,0.54086115,3009.6,3009.2,0.00349815]
["bitfinex","ETHUSD",1644051369854,0.91088308,3010.1,3009.3,0.83059]
["bitfinex","ETHUSD",1644051370054,0.91088308,3010.1,3009.4,0.00349815]
["bitfinex","ETHUSD",1644051370260,1.42577156,3010.0,3009.4,0.00349815]
["bitfinex","ETHUSD",1644051370455,1.43514029,3010.0,3009.4,0.00937045]
["bitfinex","ETHUSD",1644051370655,0.00936873,3010.0,3009.4,0.00937045]
["bitfinex","ETHUSD",1644051371255,0.46045354,3009.5,3009.2,0.00349815]
["bitfinex","ETHUSD",1644051371595,0.00936873,3010.0,3009.4,0.00937045]
["bitfinex","ETHUSD",1644051371799,1.42578373,3009.9,3009.4,0.00937045]
["bitfinex","ETHUSD",1644051372597,0.41962318,3009.5,3009.2,0.00349815]
["bitfinex","ETHUSD",1644051372801,0.00936868,3010.0,3009.4,0.0093704]
["bitfinex","ETHUSD",1644051373799,0.91088308,3010.1,3009.3,0.00349815]
["bitfinex","ETHUSD",1644051373800,0.57056175,3009.4,3009.3,0.00349815]
["bitfinex","ETHUSD",1644051373999,0.57056175,3009.4,3009.1,1.66114]
["bitfinex","ETHUSD",1644051374000,0.57056175,3009.4,3009.1,1.66463815]
["bitfinex","ETHUSD",1644051374199,0.00936873,3010.0,3009.1,1.66463815]
["bitfinex","ETHUSD",1644051374403,0.00936873,3010.0,3009.2,0.00349815]
["bitfinex","ETHUSD",1644051374602,0.00936873,3010.0,3009.2,0.83412815]
["bitfinex","ETHUSD",1644051374803,0.00936873,3010.0,3009.3,0.00349815]
["bitfinex","ETHUSD",1644051375004,5.6767971,3010.4,3009.3,0.00349815]
["bitfinex","ETHUSD",1644051375206,1.42573084,3010.3,3009.3,1.66453815]
["bitfinex","ETHUSD",1644051375470,3.4477,3010.6,3009.4,3.98937035]
["bitfinex","ETHUSD",1644051375471,0.00936863,3010.0,3009.4,3.98937035]
["bitfinex","ETHUSD",1644051375666,0.00936863,3010.0,3009.5,0.00349815]
["bitfinex","ETHUSD",1644051375863,0.00936863,3010.0,3009.5,1.48349815]
["bitfinex","ETHUSD",1644051376065,1.09971765,3010.5,3009.5,1.48349815]
["bitfinex","ETHUSD",1644051376365,1.13718651,3010.5,3010.0,0.83034]
["bitfinex","ETHUSD",1644051376765,0.03746886,3010.5,3010.0,0.83034]
["bitfinex","ETHUSD",1644051376966,0.03746886,3010.5,3010.0,1.66067]
["bitfinex","ETHUSD",1644051377366,0.54748392,3010.4,3010.0,1.66067]
["bitfinex","ETHUSD",1644051377567,0.55037257,3010.4,3010.0,2.4909948]
["bitfinex","ETHUSD",1644051377972,0.55037257,3010.4,3010.0,0.83033]
["bitfinex","ETHUSD",1644051378167,0.55037257,3010.4,3009.9,1.66065]
["bitfinex","ETHUSD",1644051378367,0.55037257,3010.4,3009.6,5.71948]
["bitfinex","ETHUSD",1644051378368,1.42561571,3010.3,3009.6,4.889]
["bitfinex","ETHUSD",1644051378568,1.42561571,3010.3,3009.6,1.2205]
["bitfinex","ETHUSD",1644051378769,1.42850436,3010.3,3009.6,1.2205]
["bitfinex","ETHUSD",1644051379400,0.00288865,3010.3,3009.7,0.83045]
["bitfinex","ETHUSD",1644051379703,1.97309159,3010.4,3009.7,0.83045]
["bitfinex","ETHUSD",1644051379899,0.00288865,3010.2,3009.6,1.2205]
["bitfinex","ETHUSD",1644051380899,1.42560767,3010.3,3009.6,1.2205]
["bitfinex","ETHUSD",1644051381304,0.00936992,3010.1,3009.6,1.2205]
["bitfinex","ETHUSD",1644051381702,0.00936992,3010.1,3009.6,2.05105]
["bitfinex","ETHUSD",1644051381703,1.42572158,3010.0,3009.6,2.05105]
["bitfinex","ETHUSD",1644051381901,1.42572158,3010.0,3009.6,0.83055]
["bitfinex","ETHUSD",1644051382401,0.00936998,3010.0,3009.4,0.0093717]
["bitfinex","ETHUSD",1644051383347,0.54748392,3010.4,3009.3,0.00349815]
["bitfinex","ETHUSD",1644051383547,0.54748392,3010.4,3009.4,0.00648907]
["bitfinex","ETHUSD",1644051383548,1.4257351,3010.3,3009.4,0.00648907]
["bitfinex","ETHUSD",1644051384352,0.54748392,3010.4,3009.4,0.00648907]
["bitfinex","ETHUSD",1644051384551,1.42573291,3010.3,3009.3,0.00349815]
["bitfinex","ETHUSD",1644051384752,1.42573291,3010.3,3009.4,0.00648907]
["bitfinex","ETHUSD",1644051384951,1.42573291,3010.3,3009.4,0.83704907]
["bitfinex","ETHUSD",1644051385152,1.42573291,3010.3,3009.5,0.00349815]
["bitfinex","ETHUSD",1644051385954,0.00937527,3010.1,3009.5,0.00349815]
["bitfinex","ETHUSD",1644051386252,1.42573291,3010.0,3009.5,0.00349815]
["bitfinex","ETHUSD",1644051387098,0.54748392,3010.4,3009.5,0.00349815]
["bitfinex","ETHUSD",1644051387398,0.00937528,3010.0,3009.5,0.00349815]
["bitfinex","ETHUSD",1644051387597,1.42571651,3009.9,3009.5,0.00349815]
["bitfinex","ETHUSD",1644051388402,0.00937523,3010.0,3009.5,0.00349815]
["bitfinex","ETHUSD",1644051388599,1.42572439,3009.9,3009.5,0.00349815]
["bitfinex","ETHUSD",1644051389199,0.00937523,3010.0,3009.5,0.00349815]
["bitfinex","ETHUSD",1644051389404,0.54748392,3010.4,3009.5,0.00349815]
["bitfinex","ETHUSD",1644051389603,0.00937523,3010.0,3009.5,0.00349815]
["bitfinex","ETHUSD",1644051389803,1.42569787,3009.9,3009.5,0.00349815]
["bitfinex","ETHUSD",1644051390448,0.00937523,3010.0,3009.5,0.00349815]
["bitfinex","ETHUSD",1644051390649,0.54748392,3010.4,3009.7,0.83051]
["bitfinex","ETHUSD",1644051390850,0.00937523,3010.0,3009.7,0.83051]
["bitfinex","ETHUSD",1644051391850,0.54748392,3010.4,3009.7,0.83051]
["bitfinex","ETHUSD",1644051392150,0.00937538,3010.0,3009.7,0.83051]
["bitfinex","ETHUSD",1644051392949,0.54748392,3010.4,3009.7,0.83051]
["bitfinex","ETHUSD",1644051393151,0.00937538,3010.0,3009.7,0.83051]
["bitfinex","ETHUSD",1644051394196,0.54748392,3010.4,3009.7,0.83051]
["bitfinex","ETHUSD",1644051394399,0.00937538,3010.0,3009.7,0.83051]
["bitfinex","ETHUSD",1644051395202,0.00937538,3010.0,3009.7,1.66096]
["bitfinex","ETHUSD",1644051395400,0.54748392,3010.4,3009.7,1.66096]
["bitfinex","ETHUSD",1644051395601,0.00937538,3010.0,3009.7,1.66096]
["bitfinex","ETHUSD",1644051395801,0.00937538,3010.0,3009.7,0.83051]
["bitfinex","ETHUSD",1644051396602,0.54748392,3010.4,3009.7,0.83051]
["bitfinex","ETHUSD",1644051396803,0.00937538,3010.0,3009.7,0.83051]
["bitfinex","ETHUSD",1644051397607,1.4256727,3009.9,3009.7,0.83051]
["bitfinex","ETHUSD",1644051397861,1.4256727,3009.9,3009.8,1.66083]
["bitfinex","ETHUSD",1644051400261,1.42564786,3009.9,3009.8,1.66083]
["bitfinex","ETHUSD",1644051400562,1.42563796,3009.9,3009.8,1.66083]
["bitfinex","ETHUSD",1644051400960,1.42563796,3009.9,3009.5,0.00349815]
["bitfinex","ETHUSD",1644051401160,1.42563796,3009.9,3009.4,0.00937709]
["bitfinex","ETHUSD",1644051401363,1.4245365,3009.9,3009.3,0.00349815]
["bitfinex","ETHUSD",1644051401600,0.00937523,3010.0,3009.3,0.00349815]
["bitfinex","ETHUSD",1644051402703,0.4907398,3009.4,3009.3,0.00349815]
["bitfinex","ETHUSD",1644051402907,0.4907398,3009.4,3009.1,1.66137]
["bitfinex","ETHUSD",1644051403104,0.4907398,3009.4,3009.1,1.66486815]
["bitfinex","ETHUSD",1644051404105,0.4907398,3009.4,3009.1,1.67424576]
["bitfinex","ETHUSD",1644051404304,0.4907398,3009.4,3009.1,0.01287576]
["bitfinex","ETHUSD",1644051404905,0.4907398,3009.4,3009.1,0.00349815]
["bitfinex","ETHUSD",1644051405363,0.4907398,3009.4,3009.1,0.84365576]
["bitfinex","ETHUSD",1644051405754,0.8308104,3009.8,3009.1,0.84365576]
["bitfinex","ETHUSD",1644051405954,0.8308104,3009.8,3009.2,0.00349815]
["bitfinex","ETHUSD",1644051406154,0.8308,3009.9,3009.2,0.00349815]
["bitfinex","ETHUSD",1644051406155,0.0122102,3009.7,3009.2,0.00349815]
["bitfinex","ETHUSD",1644051406354,0.0122102,3009.7,3009.3,0.00937718]
["bitfinex","ETHUSD",1644051406854,0.44163801,3009.6,3009.3,0.00937718]
["bitfinex","ETHUSD",1644051407454,0.44163801,3009.6,3009.0,0.00349815]
["bitfinex","ETHUSD",1644051407654,0.44163801,3009.6,3009.3,0.00937718]
["bitfinex","ETHUSD",1644051408555,0.44163801,3009.6,3008.7,0.00349815]
["bitfinex","ETHUSD",1644051408758,0.91345654,3009.5,3009.3,0.00937718]
["bitfinex","ETHUSD",1644051409202,0.44163801,3009.6,3009.3,0.00937718]
["bitfinex","ETHUSD",1644051409802,0.44163801,3009.6,3009.2,0.83423815]
["bitfinex","ETHUSD",1644051410004,0.44163801,3009.6,3009.3,0.00937718]
["bitfinex","ETHUSD",1644051410504,0.00937499,3010.0,3009.3,3.30009597]
["bitfinex","ETHUSD",1644051410703,0.00937499,3010.0,3009.3,0.84349533]
["bitfinex","ETHUSD",1644051410905,0.63963685,3010.4,3009.3,0.83411815]
["bitfinex","ETHUSD",1644051411103,0.63963685,3010.4,3009.3,2.02121815]
["bitfinex","ETHUSD",1644051411405,0.00937518,3010.0,3009.4,0.0093769]
["bitfinex","ETHUSD",1644051412204,0.51609701,3009.9,3009.3,1.19059815]
["bitfinex","ETHUSD",1644051412404,0.51609701,3009.9,3009.4,0.00937695]
["bitfinex","ETHUSD",1644051412608,0.51609701,3009.9,3009.4,0.83996695]
["bitfinex","ETHUSD",1644051412854,0.51609701,3009.9,3009.4,0.00937695]
["bitfinex","ETHUSD",1644051413450,0.51609701,3009.9,3009.3,1.19059815]
["bitfinex","ETHUSD",1644051413650,0.51609701,3009.9,3009.4,0.0093769]
["bitfinex","ETHUSD",1644051414051,0.51609701,3009.9,3009.4,0.8399769]
["bitfinex","ETHUSD",1644051414252,0.00937518,3010.0,3009.4,0.8399769]
["bitfinex","ETHUSD",1644051414655,0.63963685,3010.5,3009.4,0.8306]
["bitfinex","ETHUSD",1644051414855,0.00937523,3010.0,3009.4,0.83997695]
["bitfinex","ETHUSD",1644051415255,0.00937523,3010.0,3009.4,1.67053695]
["bitfinex","ETHUSD",1644051415455,0.52818435,3009.6,3009.4,0.83997695]
["bitfinex","ETHUSD",1644051415655,0.52818435,3009.6,3009.4,0.00937695]
["bitfinex","ETHUSD",1644051415855,0.52818435,3009.6,3009.1,0.00349815]
["bitfinex","ETHUSD",1644051416056,0.52818435,3009.6,3009.3,0.00937707]
["bitfinex","ETHUSD",1644051417097,0.52818435,3009.6,3009.2,0.00349815]
["bitfinex","ETHUSD",1644051417295,0.00937499,3010.0,3009.3,0.00937718]
["bitfinex","ETHUSD",1644051417495,0.00937499,3010.0,3009.3,0.84001718]
["bitfinex","ETHUSD",1644051417695,0.00937499,3010.0,3009.4,0.00349815]
["bitfinex","ETHUSD",1644051418095,0.8306575,3010.1,3009.4,0.00349815]
["bitfinex","ETHUSD",1644051418296,0.454212,3009.9,3009.2,0.00349815]
["bitfinex","ETHUSD",1644051418496,0.454212,3009.9,3009.4,0.00937695]
["bitfinex","ETHUSD",1644051419297,0.454212,3009.9,3009.2,0.00349815]
["bitfinex","ETHUSD",1644051419802,0.454212,3009.9,3009.4,0.0093769]
["bitfinex","ETHUSD",1644051420647,0.454212,3009.9,3009.3,0.00349815]
["bitfinex","ETHUSD",1644051420850,0.454212,3009.9,3009.4,0.0093769]
["bitfinex","ETHUSD",1644051421249,1.42569072,3009.8,3009.4,1.6705479]
["bitfinex","ETHUSD",1644051421449,1.42577974,3009.7,3009.5,1.66097]
["bitfinex","ETHUSD",1644051421648,0.00937518,3010.0,3009.5,1.66097]
["bitfinex","ETHUSD",1644051421847,1.42571716,3009.9,3009.5,1.66097]
["bitfinex","ETHUSD",1644051422047,1.1819,3010.4,3009.5,1.66097]
["bitfinex","ETHUSD",1644051422048,1.42571716,3009.8,3009.5,1.66097]
["bitfinex","ETHUSD",1644051422249,1.42571716,3009.7,3009.4,0.83997685]
["bitfinex","ETHUSD",1644051422453,1.42571716,3009.7,3009.5,0.83051]
["bitfinex","ETHUSD",1644051423349,1.42571716,3009.7,3009.4,1.67061685]
["bitfinex","ETHUSD",1644051423549,1.42571716,3009.7,3009.4,0.00937685]
["bitfinex","ETHUSD",1644051424197,1.42571716,3009.7,3009.3,0.00349815]
["bitfinex","ETHUSD",1644051424402,1.42571716,3009.7,3009.4,0.00937696]
["bitfinex","ETHUSD",1644051425503,1.42571716,3009.7,3009.3,0.83419815]
["bitfinex","ETHUSD",1644051425703,1.42571716,3009.7,3009.4,4.16239776]
["bitfinex","ETHUSD",1644051425904,1.42571716,3009.7,3009.4,3.33180696]
["bitfinex","ETHUSD",1644051426507,1.42571716,3009.7,3009.4,3.32243]
["bitfinex","ETHUSD",1644051427006,1.42571716,3009.7,3009.4,2.50119696]
["bitfinex","ETHUSD",1644051427205,1.42571716,3009.7,3009.5,0.83059]
["bitfinex","ETHUSD",1644051427406,1.42571716,3009.7,3009.4,2.50119696]
["bitfinex","ETHUSD",1644051428352,1.42571716,3009.7,3009.4,1.67057696]
["bitfinex","ETHUSD",1644051428949,1.42571716,3009.7,3009.4,1.6612]
["bitfinex","ETHUSD",1644051429150,1.42571716,3009.7,3009.4,1.67057696]
["bitfinex","ETHUSD",1644051429951,1.42571716,3009.7,3009.4,2.50120696]
["bitfinex","ETHUSD",1644051430154,1.42571716,3009.7,3009.4,1.6612]
["bitfinex","ETHUSD",1644051430355,1.42571716,3009.7,3009.4,1.67057696]
["bitfinex","ETHUSD",1644051431355,1.42571716,3009.7,3009.4,1.6612]
["bitfinex","ETHUSD",1644051431596,1.42571716,3009.7,3009.4,1.67057696]
["bitfinex","ETHUSD",1644051432597,1.42571716,3009.7,3009.4,1.6612]
["bitfinex","ETHUSD",1644051432800,1.42571716,3009.7,3009.4,1.67057696]
["bitfinex","ETHUSD",1644051433800,1.42571716,3009.7,3009.4,1.6612]
["bitfinex","ETHUSD",1644051434003,1.42571716,3009.7,3009.4,2.50120696]
["bitfinex","ETHUSD",1644051434201,1.42571716,3009.7,3009.4,3.33180696]
["bitfinex","ETHUSD",1644051434403,1.42484369,3009.7,3009.4,3.33180696]
["bitfinex","ETHUSD",1644051435004,1.42484369,3009.7,3009.4,3.32243]
["bitfinex","ETHUSD",1644051435206,1.42484369,3009.7,3009.4,3.33180696]
["bitfinex","ETHUSD",1644051436050,1.42484369,3009.7,3009.5,0.83058]
["bitfinex","ETHUSD",1644051436452,0.00937509,3010.0,3009.7,0.83063]
["bitfinex","ETHUSD",1644051436654,0.00937509,3010.0,3009.4,1.67057696]
["bitfinex","ETHUSD",1644051437453,0.4629877,3009.7,3009.4,1.6612]
["bitfinex","ETHUSD",1644051437654,0.4629877,3009.7,3009.4,0.00937695]
["bitfinex","ETHUSD",1644051438655,0.4629877,3009.7,3009.3,0.00349815]
["bitfinex","ETHUSD",1644051438855,0.4629877,3009.7,3009.4,0.00937696]
["bitfinex","ETHUSD",1644051439704,0.4629877,3009.7,3009.3,0.83419815]
["bitfinex","ETHUSD",1644051440104,0.4629877,3009.7,3009.4,0.00937696]
["bitfinex","ETHUSD",1644051440904,0.4629877,3009.7,3009.3,0.83419815]
["bitfinex","ETHUSD",1644051441306,0.4629877,3009.7,3009.4,0.00937696]
["bitfinex","ETHUSD",1644051442302,0.4629877,3009.7,3009.3,0.83419815]
["bitfinex","ETHUSD",1644051442503,0.4629877,3009.7,3009.4,0.00937696]
["bitfinex","ETHUSD",1644051443350,0.4629877,3009.7,3009.3,0.83419815]
["bitfinex","ETHUSD",1644051443848,0.4629877,3009.7,3009.4,0.00937696]
["bitfinex","ETHUSD",1644051444652,0.4629877,3009.7,3009.3,0.83419815]
["bitfinex","ETHUSD",1644051444855,0.4629877,3009.7,3009.4,0.00937696]
["bitfinex","ETHUSD",1644051445955,0.4629877,3009.7,3009.3,1.66483815]
["bitfinex","ETHUSD",1644051446158,0.4629877,3009.7,3009.4,0.00937696]
["bitfinex","ETHUSD",1644051447004,0.4629877,3009.7,3009.3,1.66487815]
["bitfinex","ETHUSD",1644051447203,0.4629877,3009.7,3009.4,0.00937696]
["bitfinex","ETHUSD",1644051447705,4.8,3009.5,3008.8,0.25]
["bitfinex","ETHUSD",1644051447904,3.44151524,3009.4,3009.3,0.00350763]
["bitfinex","ETHUSD",1644051448103,5.39213209,3009.4,3008.9,0.00350763]
["bitfinex","ETHUSD",1644051448305,3.92151524,3009.4,3008.2,0.00350763]
["bitfinex","ETHUSD",1644051448504,0.98796262,3009.0,3008.2,0.00350763]
["bitfinex","ETHUSD",1644051448806,0.98796262,3009.0,3008.6,1.6616311]
["bitfinex","ETHUSD",1644051449007,3.44151524,3009.4,3008.6,1.6616311]
["bitfinex","ETHUSD",1644051449204,3.44151524,3009.4,3008.7,0.00350763]
["bitfinex","ETHUSD",1644051449504,0.47958494,3008.9,3008.7,0.00350763]
["bitfinex","ETHUSD",1644051449706,0.47958494,3008.9,3008.6,0.8307811]
["bitfinex","ETHUSD",1644051449904,0.47958494,3008.9,3008.8,0.83078]
["bitfinex","ETHUSD",1644051450105,0.47958494,3008.9,3008.7,0.00350763]
["bitfinex","ETHUSD",1644051450647,0.47958494,3008.9,3008.2,0.00350763]
["bitfinex","ETHUSD",1644051450848,0.47958494,3008.9,3008.6,0.00648275]
["bitfinex","ETHUSD",1644051451949,0.47958494,3008.9,3008.2,0.00350763]
["bitfinex","ETHUSD",1644051452147,0.47958494,3008.9,3008.6,0.00937599]
["bitfinex","ETHUSD",1644051452348,0.47958494,3008.9,3008.6,0.01288362]
["bitfinex","ETHUSD",1644051452647,3.8011484,3009.5,3008.6,0.01288362]
["bitfinex","ETHUSD",1644051452849,3.8011484,3009.5,3008.6,0.00937599]
["bitfinex","ETHUSD",1644051452850,0.8308105,3009.5,3008.6,0.00937599]
["bitfinex","ETHUSD",1644051453050,4.14747977,3009.5,3008.5,0.83078]
["bitfinex","ETHUSD",1644051453348,4.14747977,3009.5,3008.9,0.00937534]
["bitfinex","ETHUSD",1644051453547,4.14747977,3009.5,3008.9,0.01288297]
["bitfinex","ETHUSD",1644051454206,4.97829977,3009.5,3008.9,0.00350763]
["bitfinex","ETHUSD",1644051454405,4.97829977,3009.5,3009.0,0.00937502]
["bitfinex","ETHUSD",1644051454406,1.89519607,3009.4,3009.0,0.00937502]
["bitfinex","ETHUSD",1644051454605,5.82471426,3009.3,3009.0,0.00937502]
["bitfinex","ETHUSD",1644051454806,1.42605552,3009.2,3009.0,0.00937502]
["bitfinex","ETHUSD",1644051455408,4.68671809,3009.2,3008.6,0.00350763]
["bitfinex","ETHUSD",1644051455606,1.42605552,3009.1,3008.6,0.00350763]
["bitfinex","ETHUSD",1644051455807,1.42605552,3009.1,3008.9,0.00937524]
["bitfinex","ETHUSD",1644051456407,1.42605552,3009.0,3008.9,0.00937524]
["bitfinex","ETHUSD",1644051456609,1.42605552,3009.0,3008.9,0.00350763]
["bitfinex","ETHUSD",1644051456812,1.42605552,3009.2,3008.8,0.84016545]
["bitfinex","ETHUSD",1644051457009,1.42605552,3009.1,3008.9,0.00350763]
["bitfinex","ETHUSD",1644051457208,1.42605552,3009.0,3008.8,0.84016545]
["bitfinex","ETHUSD",1644051457409,3.49884105,3009.2,3008.8,0.00937545]
["bitfinex","ETHUSD",1644051457610,1.4260764,3009.1,3008.9,0.00350763]
["bitfinex","ETHUSD",1644051457859,1.4260764,3009.1,3008.6,0.00350763]
["bitfinex","ETHUSD",1644051458054,1.4260764,3009.1,3008.8,0.00937545]
["bitfinex","ETHUSD",1644051458453,3.087935,3009.1,3008.8,0.00937545]
["bitfinex","ETHUSD",1644051458653,4.68197299,3009.0,3008.8,0.00937545]
["bitfinex","ETHUSD",1644051458854,1.4260764,3008.9,3008.8,0.00937545]
["bitfinex","ETHUSD",1644051459055,1.4260764,3009.0,3008.4,0.83088]
["bitfinex","ETHUSD",1644051459255,1.4260764,3009.0,3008.7,0.00937567]
["bitfinex","ETHUSD",1644051459659,1.4260764,3008.9,3008.7,0.00937567]
["bitfinex","ETHUSD",1644051459858,3.46994602,3009.2,3008.7,0.00937567]
["bitfinex","ETHUSD",1644051460058,1.42610641,3009.1,3008.7,0.00937567]
["bitfinex","ETHUSD",1644051460258,1.42610641,3009.1,3008.6,0.00350763]
["bitfinex","ETHUSD",1644051460460,1.42610641,3009.1,3008.8,0.00937556]
["bitfinex","ETHUSD",1644051461461,1.42610641,3009.1,3008.6,0.00350763]
["bitfinex","ETHUSD",1644051461704,1.42610641,3009.1,3008.8,0.00937556]
["bitfinex","ETHUSD",1644051462108,2.25701191,3009.1,3008.8,0.00937556]
["bitfinex","ETHUSD",1644051462405,4.65522188,3009.0,3008.8,0.00937556]
["bitfinex","ETHUSD",1644051462604,1.42610641,3008.9,3008.3,0.83441763]
["bitfinex","ETHUSD",1644051463007,1.42610641,3008.9,3008.7,0.00937567]
["bitfinex","ETHUSD",1644051463905,1.42610641,3008.9,3008.3,0.83441763]
["bitfinex","ETHUSD",1644051464104,1.42610641,3008.9,3008.6,0.00937588]
["bitfinex","ETHUSD",1644051464305,0.5641044,3008.8,3008.6,0.00937588]
["bitfinex","ETHUSD",1644051465110,0.5641044,3008.8,3008.5,0.00350763]
["bitfinex","ETHUSD",1644051465353,0.5641044,3008.8,3008.5,0.0093761]
["bitfinex","ETHUSD",1644051465547,0.5641044,3008.8,3008.5,0.01288373]
["bitfinex","ETHUSD",1644051466347,0.5641044,3008.8,3008.5,0.00350763]
["bitfinex","ETHUSD",1644051466547,0.5641044,3008.8,3008.5,0.0093762]
["bitfinex","ETHUSD",1644051466749,0.5641044,3008.8,3008.5,0.01288383]
["bitfinex","ETHUSD",1644051467252,0.5641044,3008.8,3008.5,0.84374383]
["bitfinex","ETHUSD",1644051467449,0.5641044,3008.8,3008.5,0.83086]
["bitfinex","ETHUSD",1644051467850,0.55525015,3008.8,3008.5,0.8402362]
["bitfinex","ETHUSD",1644051468650,0.55525015,3008.8,3008.5,0.83086]
["bitfinex","ETHUSD",1644051468849,1.1253883,3009.3,3008.5,1.66168]
["bitfinex","ETHUSD",1644051469095,1.1253883,3009.3,3008.6,0.00350763]
["bitfinex","ETHUSD",1644051469096,1.42607187,3009.2,3008.6,0.00350763]
["bitfinex","ETHUSD",1644051469298,4.67079664,3009.2,3008.6,0.00350763]
["bitfinex","ETHUSD",1644051469501,1.42607187,3009.1,3008.6,0.00350763]
["bitfinex","ETHUSD",1644051470099,1.42607187,3009.1,3008.7,0.00937577]
["bitfinex","ETHUSD",1644051470299,0.48093157,3009.0,3008.7,0.00937577]
["bitfinex","ETHUSD",1644051471100,0.48093157,3009.0,3008.6,0.00350763]
["bitfinex","ETHUSD",1644051471302,0.48093157,3009.0,3008.7,0.00937577]
["bitfinex","ETHUSD",1644051471499,0.47134507,3009.0,3008.7,0.00937577]
["bitfinex","ETHUSD",1644051472100,0.47134507,3009.0,3008.8,0.83088]
["bitfinex","ETHUSD",1644051474759,1.42610683,3008.9,3008.8,0.83088]
["bitfinex","ETHUSD",1644051475459,1.42610683,3008.9,3008.7,0.0128833]
["bitfinex","ETHUSD",1644051475856,1.42610683,3008.9,3008.7,0.00350763]
["bitfinex","ETHUSD",1644051476057,1.42610683,3008.9,3008.6,0.00937588]
["bitfinex","ETHUSD",1644051476257,1.42610683,3008.9,3008.6,0.01288351]
["bitfinex","ETHUSD",1644051476458,1.42610683,3008.9,3008.6,0.00937588]
["bitfinex","ETHUSD",1644051477199,1.42610683,3008.9,3008.4,0.00350763]
["bitfinex","ETHUSD",1644051477400,1.42610683,3008.9,3008.6,0.008842]
["bitfinex","ETHUSD",1644051477701,4.69761054,3008.9,3008.6,0.008842]
["bitfinex","ETHUSD",1644051477906,1.42610683,3008.8,3008.6,0.008842]
["bitfinex","ETHUSD",1644051478301,1.42610683,3008.8,3008.4,0.00350763]
["bitfinex","ETHUSD",1644051478502,1.42610683,3008.8,3008.5,0.0088421]
["bitfinex","ETHUSD",1644051478704,0.47134507,3009.0,3008.5,0.0088421]
["bitfinex","ETHUSD",1644051478903,4.72901874,3008.9,3008.5,0.0088421]
["bitfinex","ETHUSD",1644051479103,1.42617064,3008.8,3008.5,0.0088421]
["bitfinex","ETHUSD",1644051479304,4.65943897,3008.9,3008.5,0.0088421]
["bitfinex","ETHUSD",1644051479512,1.42618228,3008.8,3008.2,0.00350763]
["bitfinex","ETHUSD",1644051479708,3.42292746,3008.7,3008.5,0.00884221]
["bitfinex","ETHUSD",1644051479908,3.44414893,3008.9,3008.5,0.00884221]
["bitfinex","ETHUSD",1644051480109,1.42623157,3008.8,3008.5,0.00884221]
["bitfinex","ETHUSD",1644051480365,3.22536496,3008.7,3008.5,0.00884221]
["bitfinex","ETHUSD",1644051480554,1.42623157,3008.6,3008.5,0.00884221]
["bitfinex","ETHUSD",1644051480754,1.42623157,3008.8,3008.5,0.00350763]
["bitfinex","ETHUSD",1644051482154,1.42623157,3008.8,3008.5,0.01241573]
["bitfinex","ETHUSD",1644051482955,1.42623157,3008.8,3008.5,1.67431573]
["bitfinex","ETHUSD",1644051483159,1.42623157,3008.8,3008.5,1.66540763]
["bitfinex","ETHUSD",1644051483356,1.42623157,3008.8,3008.5,1.67431573]
["bitfinex","ETHUSD",1644051484204,3.20320551,3008.7,3008.5,0.00350763]
["bitfinex","ETHUSD",1644051484409,1.42623157,3008.6,3008.4,1.66186]
["bitfinex","ETHUSD",1644051484610,1.42623157,3008.6,3008.5,0.0089081]
["bitfinex","ETHUSD",1644051485009,1.42623157,3008.8,3008.5,0.0089081]
["bitfinex","ETHUSD",1644051485509,0.48221075,3008.5,3008.3,0.00350763]
["bitfinex","ETHUSD",1644051485811,0.48221075,3008.5,3008.1,0.00350763]
["bitfinex","ETHUSD",1644051486011,6.04483621,3009.6,3008.2,0.01232216]
["bitfinex","ETHUSD",1644051486210,1.42607868,3009.5,3008.2,1.22452979]
["bitfinex","ETHUSD",1644051486410,1.42607868,3009.5,3008.2,2.39060979]
["bitfinex","ETHUSD",1644051486611,1.42607868,3009.5,3008.3,0.00350763]
["bitfinex","ETHUSD",1644051486811,1.42607868,3009.5,3008.4,1.66138]
["bitfinex","ETHUSD",1644051487010,1.04417583,3009.4,3008.5,0.83419763]
["bitfinex","ETHUSD",1644051487211,0.54275321,3008.7,3008.5,0.83419763]
["bitfinex","ETHUSD",1644051487510,0.54275321,3008.7,3008.6,0.00350763]
["bitfinex","ETHUSD",1644051487711,1.04417583,3009.4,3008.5,2.49206]
["bitfinex","ETHUSD",1644051487953,1.4259397,3009.3,3008.6,1.66492763]
["bitfinex","ETHUSD",1644051488154,4.5142,3009.6,3008.8,0.83071]
["bitfinex","ETHUSD",1644051488458,1.42592194,3009.5,3009.0,1.66128]
["bitfinex","ETHUSD",1644051488652,1.42592194,3009.5,3009.0,0.83064]
["bitfinex","ETHUSD",1644051488852,0.47363637,3009.4,3009.0,0.83064]
["bitfinex","ETHUSD",1644051489053,1.42592194,3009.3,3009.0,0.83064]
["bitfinex","ETHUSD",1644051489255,1.42592194,3009.3,3009.1,0.8398345]
["bitfinex","ETHUSD",1644051490259,1.42592194,3009.3,3009.1,0.83063]
["bitfinex","ETHUSD",1644051491701,1.42592194,3009.3,3009.1,1.6612912]
["bitfinex","ETHUSD",1644051493303,1.42462426,3009.3,3009.1,2.4920012]
["bitfinex","ETHUSD",1644051493504,1.42462426,3009.3,3009.1,1.66134]
["bitfinex","ETHUSD",1644051494103,1.42462426,3009.3,3009.1,0.83063]
["bitfinex","ETHUSD",1644051494303,1.42462426,3009.3,3008.8,1.66513763]
["bitfinex","ETHUSD",1644051494804,1.42462426,3009.3,3009.1,0.00086488]
["bitfinex","ETHUSD",1644051496654,1.42462426,3009.3,3009.1,0.83165488]
["bitfinex","ETHUSD",1644051499805,1.42462426,3009.3,3009.1,0.83079]
["bitfinex","ETHUSD",1644051500205,1.42462426,3009.3,3009.1,1.6615]
["bitfinex","ETHUSD",1644051501609,1.42462426,3009.3,3009.1,2.4921734]
["bitfinex","ETHUSD",1644051501814,0.00787874,3009.7,3009.1,2.4921734]
["bitfinex","ETHUSD",1644051502009,0.00787874,3009.7,3009.1,3.3226734]
["bitfinex","ETHUSD",1644051502209,0.00787874,3009.7,3009.1,2.492]
["bitfinex","ETHUSD",1644051502406,3.2434,3010.1,3009.2,1.0]
["bitfinex","ETHUSD",1644051502609,0.00787926,3009.7,3009.2,1.66997362]
["bitfinex","ETHUSD",1644051502872,0.00787926,3009.7,3009.3,1.66099]
["bitfinex","ETHUSD",1644051503055,0.00787926,3009.7,3009.4,0.83047]
["bitfinex","ETHUSD",1644051503257,0.00787926,3009.7,3009.4,1.6609327]
["bitfinex","ETHUSD",1644051503460,0.4651965,3009.9,3009.4,1.6609327]
["bitfinex","ETHUSD",1644051503659,0.4651965,3009.9,3009.4,2.6609327]
["bitfinex","ETHUSD",1644051503860,0.4651965,3009.9,3009.4,1.6609327]
["bitfinex","ETHUSD",1644051504061,0.00806483,3009.7,3009.4,2.4914327]
["bitfinex","ETHUSD",1644051504262,0.00806483,3009.7,3009.5,0.8304989]
["bitfinex","ETHUSD",1644051504661,0.4651965,3009.9,3009.5,0.8304989]
["bitfinex","ETHUSD",1644051505063,0.00806483,3009.8,3009.6,0.83052]
["bitfinex","ETHUSD",1644051505863,0.4651965,3009.9,3009.6,0.83052]
["bitfinex","ETHUSD",1644051506064,0.4651965,3009.9,3009.7,0.83047]
["bitfinex","ETHUSD",1644051506265,0.4651965,3009.9,3009.8,0.83045]
["bitfinex","ETHUSD",1644051506266,0.47326133,3009.9,3009.8,0.83045]
["bitfinex","ETHUSD",1644051507102,0.4651965,3009.9,3009.7,1.66094]
["bitfinex","ETHUSD",1644051507905,0.4651965,3009.9,3009.7,2.49147]
["bitfinex","ETHUSD",1644051508706,0.4651965,3009.9,3009.7,1.66094]
["bitfinex","ETHUSD",1644051509908,0.4651965,3009.9,3009.7,2.49149]
["bitfinex","ETHUSD",1644051511757,0.4651965,3009.9,3009.7,1.66094]
["bitfinex","ETHUSD",1644051513359,1.4257756,3009.8,3009.7,1.66094]
["bitfinex","ETHUSD",1644051515404,1.42575607,3009.8,3009.7,2.49147]
["bitfinex","ETHUSD",1644051515607,0.025,3010.0,3009.7,2.49147]
["bitfinex","ETHUSD",1644051515807,0.00804108,3009.9,3009.7,3.3219056]
["bitfinex","ETHUSD",1644051516008,0.00804108,3009.9,3009.7,2.4914356]
["bitfinex","ETHUSD",1644051516508,0.00804108,3009.9,3009.8,1.49477]
["bitfinex","ETHUSD",1644051516707,0.025,3010.0,3009.8,3.15563]
["bitfinex","ETHUSD",1644051516908,0.03304108,3010.0,3009.8,3.15563]
["bitfinex","ETHUSD",1644051517314,0.03304108,3010.0,3009.9,1.16608]
["bitfinex","ETHUSD",1644051517864,0.03304108,3010.0,3009.9,2.59651]
["bitfinex","ETHUSD",1644051518050,0.025,3010.0,3009.9,1.99651]
["bitfinex","ETHUSD",1644051518252,0.02389614,3010.0,3009.9,1.99651]
["bitfinex","ETHUSD",1644051518852,0.02389614,3010.0,3009.9,0.83043]
["bitfinex","ETHUSD",1644051519255,0.02389614,3010.0,3009.9,0.99651]
["bitfinex","ETHUSD",1644051519658,0.02389614,3010.0,3009.8,3.15563]
["bitfinex","ETHUSD",1644051520861,0.02389614,3010.0,3009.9,0.8305]
["bitfinex","ETHUSD",1644051526565,0.02389614,3010.0,3009.9,0.216923]
["bitfinex","ETHUSD",1644051528968,1.44958804,3010.0,3009.9,0.216923]
["bitfinex","ETHUSD",1644051529805,0.02389614,3010.0,3009.9,0.216923]
["bitfinex","ETHUSD",1644051530307,0.02389614,3010.0,3009.9,0.383003]
["bitfinex","ETHUSD",1644051530508,0.02389614,3010.0,3009.9,0.216923]
["bitfinex","ETHUSD",1644051535057,1.44959331,3010.0,3009.9,0.216923]
["bitfinex","ETHUSD",1644051537905,1.44959331,3010.0,3009.9,0.166923]
["bitfinex","ETHUSD",1644051538110,1.44953372,3010.0,3009.9,0.166923]
["bitfinex","ETHUSD",1644051540209,0.02389614,3010.0,3009.9,0.166923]
["bitfinex","ETHUSD",1644051540462,1.44951845,3010.0,3009.9,0.166923]
["bitfinex","ETHUSD",1644051540766,0.02389614,3010.0,3009.9,0.166923]
["bitfinex","ETHUSD",1644051541363,1.44950196,3010.0,3009.9,0.166923]
["bitfinex","ETHUSD",1644051541561,0.02389614,3010.0,3009.9,0.166923]
["bitfinex","ETHUSD",1644051542263,1.44949391,3010.0,3009.9,0.166923]
["bitfinex","ETHUSD",1644051543268,1.44949391,3010.0,3009.8,3.15563]
["bitfinex","ETHUSD",1644051543466,4.75280249,3009.9,3009.2,7.09048254]
["bitfinex","ETHUSD",1644051543664,0.53517992,3009.3,3009.2,3.31118254]
["bitfinex","ETHUSD",1644051543867,0.02908796,3010.0,3009.2,0.00888254]
["bitfinex","ETHUSD",1644051543868,0.02389614,3010.0,3009.2,0.00888254]
["bitfinex","ETHUSD",1644051544106,1.42580577,3009.9,3009.2,0.00888254]
["bitfinex","ETHUSD",1644051544307,1.42580577,3009.9,3009.0,2.40859]
["bitfinex","ETHUSD",1644051544509,1.08505228,3009.4,3009.0,2.40859]
["bitfinex","ETHUSD",1644051544706,1.08505228,3009.4,3009.2,0.00888226]
["bitfinex","ETHUSD",1644051545508,1.08505228,3009.4,3009.1,0.83071]
["bitfinex","ETHUSD",1644051545509,0.57180761,3009.3,3009.1,0.83071]
["bitfinex","ETHUSD",1644051545911,0.57180761,3009.3,3009.2,0.74768]
["bitfinex","ETHUSD",1644051547955,1.99767283,3009.3,3009.2,0.74768]
["bitfinex","ETHUSD",1644051548161,0.57180761,3009.3,3009.2,0.74768]
["bitfinex","ETHUSD",1644051549859,0.00810574,3009.7,3009.3,1.57808]
["bitfinex","ETHUSD",1644051550064,1.4257621,3009.6,3009.4,0.83053]
["bitfinex","ETHUSD",1644051550261,1.4257621,3009.6,3009.4,0.73849896]
["bitfinex","ETHUSD",1644051550661,0.02389614,3010.0,3009.4,0.73849896]
["bitfinex","ETHUSD",1644051550662,0.00809264,3009.7,3009.4,0.73849896]
["bitfinex","ETHUSD",1644051550864,2.01569012,3009.6,3009.5,1.66095]
["bitfinex","ETHUSD",1644051552003,2.01569012,3009.6,3009.5,2.4914395]
["bitfinex","ETHUSD",1644051552407,1.42574604,3009.6,3009.5,2.4914395]
["bitfinex","ETHUSD",1644051552908,0.02389614,3010.0,3009.6,1.49493]
["bitfinex","ETHUSD",1644051553108,0.00809264,3009.7,3009.6,1.49493]
["bitfinex","ETHUSD",1644051553308,1.43383934,3009.7,3009.6,1.49493]
["bitfinex","ETHUSD",1644051553708,0.00809264,3009.7,3009.6,1.49493]
["bitfinex","ETHUSD",1644051553911,0.44826976,3009.8,3009.6,1.49493]
["bitfinex","ETHUSD",1644051554109,0.45070585,3009.8,3009.7,0.83051]
["bitfinex","ETHUSD",1644051554309,1.87641763,3009.8,3009.7,0.83051]
["bitfinex","ETHUSD",1644051554509,1.87641763,3009.8,3009.0,2.82732]
["bitfinex","ETHUSD",1644051554510,1.87641763,3009.8,3009.0,0.83076]
["bitfinex","ETHUSD",1644051554710,1.42571178,3009.7,3008.9,0.00350763]
["bitfinex","ETHUSD",1644051554910,0.00243609,3009.8,3008.7,0.00350763]
["bitfinex","ETHUSD",1644051554911,1.42571178,3009.6,3008.7,0.00350763]
["bitfinex","ETHUSD",1644051555114,0.02389614,3010.0,3008.7,0.00350763]
["bitfinex","ETHUSD",1644051555358,0.00809437,3009.7,3009.1,0.00890608]
["bitfinex","ETHUSD",1644051555553,1.42577728,3009.6,3009.2,1.5781717]
["bitfinex","ETHUSD",1644051555753,1.42577728,3009.6,3009.3,0.8306]
["bitfinex","ETHUSD",1644051556756,1.42577728,3009.6,3009.3,1.8306]
["bitfinex","ETHUSD",1644051557057,1.42577728,3009.6,3009.4,2.49152]
["bitfinex","ETHUSD",1644051557456,1.42577728,3009.6,3009.4,3.49152]
["bitfinex","ETHUSD",1644051557861,0.00850754,3009.7,3009.4,4.239]
["bitfinex","ETHUSD",1644051558059,0.00850754,3009.7,3009.4,2.40848]
["bitfinex","ETHUSD",1644051558859,0.4515842,3009.8,3009.5,0.83054]
["bitfinex","ETHUSD",1644051559106,1.43420974,3009.7,3009.6,1.57803]
["bitfinex","ETHUSD",1644051559509,1.43420974,3009.7,3009.6,0.74749]
["bitfinex","ETHUSD",1644051559909,1.4257022,3009.7,3009.6,0.74749]
["bitfinex","ETHUSD",1644051560309,0.00850754,3009.8,3009.6,0.74749]
["bitfinex","ETHUSD",1644051560511,1.4257022,3009.7,3009.6,0.74749]
["bitfinex","ETHUSD",1644051561511,1.43367648,3009.8,3009.6,0.74749]
["bitfinex","ETHUSD",1644051561717,1.4257022,3009.7,3009.6,0.74749]
["bitfinex","ETHUSD",1644051562515,1.4257022,3009.8,3009.6,0.74749]
["bitfinex","ETHUSD",1644051562715,1.43367648,3009.8,3009.6,0.74749]
["bitfinex","ETHUSD",1644051562957,1.4257022,3009.7,3009.6,0.74749]
["bitfinex","ETHUSD",1644051564962,0.00805176,3009.8,3009.6,0.74749]
["bitfinex","ETHUSD",1644051565464,0.00805176,3009.8,3009.2,0.00889312]
["bitfinex","ETHUSD",1644051565465,1.52098458,3009.5,3009.2,0.00889312]
["bitfinex","ETHUSD",1644051565764,0.44985474,3009.3,3009.2,0.00889312]
["bitfinex","ETHUSD",1644051565963,0.44985474,3009.3,3008.6,0.00350763]
["bitfinex","ETHUSD",1644051565964,4.17188748,3009.3,3008.6,0.00350763]
["bitfinex","ETHUSD",1644051566363,3.72203274,3009.3,3009.2,0.00889303]
["bitfinex","ETHUSD",1644051566604,3.72203274,3009.3,3008.4,2.90125633]
["bitfinex","ETHUSD",1644051566605,0.44252289,3008.7,3008.4,2.90125633]
["bitfinex","ETHUSD",1644051566806,0.44252289,3008.7,3008.6,0.0035213]
["bitfinex","ETHUSD",1644051567013,0.44252289,3008.7,3008.4,0.7513613]
["bitfinex","ETHUSD",1644051567414,4.83794203,3009.3,3008.5,0.83089]
["bitfinex","ETHUSD",1644051567712,4.83794203,3009.3,3008.6,0.8343513]
["bitfinex","ETHUSD",1644051567713,1.11590929,3009.3,3008.6,0.8343513]
["bitfinex","ETHUSD",1644051567915,1.11590929,3009.3,3008.7,0.0035213]
["bitfinex","ETHUSD",1644051568414,1.11590929,3009.3,3008.8,0.74774]
["bitfinex","ETHUSD",1644051568613,1.11590929,3009.3,3008.9,0.0035213]
["bitfinex","ETHUSD",1644051568813,3.2284,3009.4,3008.9,0.0035213]
["bitfinex","ETHUSD",1644051569012,0.17907201,3009.6,3008.9,0.8342613]
["bitfinex","ETHUSD",1644051569013,0.1661,3009.6,3008.9,0.8342613]
["bitfinex","ETHUSD",1644051569214,1.12482867,3009.9,3008.9,0.8342613]
["bitfinex","ETHUSD",1644051569215,0.00519182,3009.9,3008.9,0.8342613]
["bitfinex","ETHUSD",1644051569414,0.00519182,3009.9,3008.9,1.5819513]
["bitfinex","ETHUSD",1644051569615,0.00519182,3009.9,3009.2,1.49517]
["bitfinex","ETHUSD",1644051569814,0.00293465,3009.6,3009.2,2.3258043]
["bitfinex","ETHUSD",1644051570015,0.00293465,3009.6,3009.3,0.83063]
["bitfinex","ETHUSD",1644051570659,0.00293465,3009.6,3009.3,1.66127]
["bitfinex","ETHUSD",1644051570861,0.02389614,3010.0,3009.3,1.66127]
["bitfinex","ETHUSD",1644051571065,0.0093777,3009.6,3009.3,1.66127]
["bitfinex","ETHUSD",1644051571465,0.0093777,3009.6,3009.3,2.4918525]
["bitfinex","ETHUSD",1644051571863,0.0093777,3009.6,3009.3,3.2394425]
["bitfinex","ETHUSD",1644051572063,0.89571836,3009.9,3009.4,1.66118]
["bitfinex","ETHUSD",1644051572268,0.0093777,3009.6,3009.4,1.66118]
["bitfinex","ETHUSD",1644051573264,0.90091018,3009.9,3009.4,1.66118]
["bitfinex","ETHUSD",1644051573465,0.00794543,3009.7,3009.4,1.66118]
["bitfinex","ETHUSD",1644051573665,0.00794543,3009.7,3009.5,0.8305506]
["bitfinex","ETHUSD",1644051573866,0.00794543,3009.7,3009.6,0.83056]
["bitfinex","ETHUSD",1644051574509,0.02389614,3010.0,3009.6,0.83056]
["bitfinex","ETHUSD",1644051574713,0.00794543,3009.8,3009.6,0.83056]
["bitfinex","ETHUSD",1644051575509,0.02389614,3010.0,3009.7,0.83052]
["bitfinex","ETHUSD",1644051575711,2.11078647,3010.7,3009.7,0.83052]
["bitfinex","ETHUSD",1644051575712,4.17794117,3010.7,3009.7,0.83052]
["bitfinex","ETHUSD",1644051576015,5.46244,3011.2,3009.9,4.96220872]
["bitfinex","ETHUSD",1644051576016,0.63911426,3010.9,3009.9,4.96220872]
["bitfinex","ETHUSD",1644051576215,2.13868766,3011.3,3010.0,3.5]
["bitfinex","ETHUSD",1644051576216,0.47334441,3011.3,3010.0,3.5]
["bitfinex","ETHUSD",1644051576416,0.47334441,3011.3,3010.0,4.50605124]
["bitfinex","ETHUSD",1644051576612,0.47334441,3011.3,3010.0,4.80605124]
["bitfinex","ETHUSD",1644051576813,0.47334441,3011.3,3010.5,0.74719]
["bitfinex","ETHUSD",1644051577013,0.47334441,3011.3,3010.7,1.660415]
["bitfinex","ETHUSD",1644051577218,0.47334441,3011.3,3010.7,0.830205]
["bitfinex","ETHUSD",1644051578268,0.47334441,3011.3,3010.8,0.83021]
["bitfinex","ETHUSD",1644051578469,1.11245867,3011.3,3010.8,1.6604021]
["bitfinex","ETHUSD",1644051578670,0.47334441,3011.3,3010.9,1.57741]
["bitfinex","ETHUSD",1644051579672,0.47334441,3011.3,3010.9,0.74719]
["bitfinex","ETHUSD",1644051579872,0.47334441,3011.3,3010.9,1.57748]
["bitfinex","ETHUSD",1644051580176,0.47334441,3011.3,3010.9,0.74719]
["bitfinex","ETHUSD",1644051580772,0.4827225,3011.3,3010.9,0.74719]
["bitfinex","ETHUSD",1644051581176,0.4827225,3011.3,3010.7,0.74725]
["bitfinex","ETHUSD",1644051581377,0.63911426,3011.1,3010.6,0.166]
["bitfinex","ETHUSD",1644051581611,0.4827225,3011.3,3010.6,0.166]
["bitfinex","ETHUSD",1644051581612,0.63911426,3010.9,3010.6,0.166]
["bitfinex","ETHUSD",1644051581809,0.77334441,3011.3,3010.6,0.166]
["bitfinex","ETHUSD",1644051581810,0.5670176,3010.7,3010.6,0.166]
["bitfinex","ETHUSD",1644051582915,0.5670176,3010.7,3010.2,0.00086698]
["bitfinex","ETHUSD",1644051583112,0.5670176,3010.7,3010.3,0.00938046]
["bitfinex","ETHUSD",1644051583914,0.5670176,3010.7,3010.2,0.00086698]
["bitfinex","ETHUSD",1644051584214,0.57639698,3010.7,3010.3,0.00938032]
["bitfinex","ETHUSD",1644051585018,2.64113743,3010.7,3010.3,0.00938032]
["bitfinex","ETHUSD",1644051585219,1.42562619,3010.6,3010.1,0.166]
["bitfinex","ETHUSD",1644051585460,0.1844197,3010.0,3009.7,1.66092]
["bitfinex","ETHUSD",1644051585661,0.1844197,3010.0,3009.9,0.1661]
["bitfinex","ETHUSD",1644051585862,0.1844197,3010.0,3009.8,2.32531]
["bitfinex","ETHUSD",1644051586362,0.1844197,3010.0,3009.8,3.15576]
["bitfinex","ETHUSD",1644051589915,0.1844197,3010.0,3009.9,0.00086544]
["bitfinex","ETHUSD",1644051594660,0.1844197,3010.0,3009.8,3.1651415]
["bitfinex","ETHUSD",1644051594861,0.1844197,3010.0,3009.8,2.32529]
["bitfinex","ETHUSD",1644051595060,0.1844197,3010.0,3009.8,2.3346715]
["bitfinex","ETHUSD",1644051595865,0.1844197,3010.0,3009.9,0.83047]
["bitfinex","ETHUSD",1644051599818,0.1844197,3010.0,3009.9,0.83133987]
["bitfinex","ETHUSD",1644051601964,0.1844197,3010.0,3009.9,0.78133987]
["bitfinex","ETHUSD",1644051602364,0.1844197,3010.0,3009.9,4.0450575]
["bitfinex","ETHUSD",1644051602566,0.29858337,3010.0,3009.9,4.0450575]
["bitfinex","ETHUSD",1644051603167,0.29858337,3010.0,3009.9,0.78133987]
["bitfinex","ETHUSD",1644051603767,0.1325311,3010.0,3009.9,0.78133987]
["bitfinex","ETHUSD",1644051604613,0.1325311,3010.0,3009.9,4.03482284]
["bitfinex","ETHUSD",1644051604815,0.1325311,3010.0,3009.9,4.03569032]
["bitfinex","ETHUSD",1644051605815,0.1325311,3010.0,3009.9,0.78220735]
["bitfinex","ETHUSD",1644051608559,0.1325311,3010.0,3009.9,0.00086748]
["bitfinex","ETHUSD",1644051609160,0.1325311,3010.0,3009.9,2.58569384]
["bitfinex","ETHUSD",1644051610164,0.1325311,3010.0,3009.9,2.58482636]
["bitfinex","ETHUSD",1644051610565,0.60616687,3010.0,3009.9,2.58482636]
["bitfinex","ETHUSD",1644051610766,1.55815553,3010.0,3009.9,2.58482636]
["bitfinex","ETHUSD",1644051610965,1.55815553,3010.0,3009.9,1.06405561]
["bitfinex","ETHUSD",1644051613019,1.55815553,3010.0,3009.9,1.89452561]
["bitfinex","ETHUSD",1644051613218,1.55815553,3010.0,3009.9,5.37963686]
["bitfinex","ETHUSD",1644051613219,0.1325311,3010.0,3009.9,5.37963686]
["bitfinex","ETHUSD",1644051613421,0.1325311,3010.0,3009.9,5.84571686]
["bitfinex","ETHUSD",1644051613620,0.1325311,3010.0,3009.9,7.14571686]
["bitfinex","ETHUSD",1644051614222,0.1325311,3010.0,3009.9,6.08166125]
["bitfinex","ETHUSD",1644051614719,0.1325311,3010.0,3009.9,5.54571686]
["bitfinex","ETHUSD",1644051614919,0.01785868,3011.0,3010.0,4.95]
["bitfinex","ETHUSD",1644051614920,0.00519251,3011.0,3010.0,4.95]
["bitfinex","ETHUSD",1644051615122,1.42536679,3010.9,3010.4,0.58117]
["bitfinex","ETHUSD",1644051615370,1.42536679,3010.8,3010.4,0.58117]
["bitfinex","ETHUSD",1644051615571,1.97604673,3010.7,3010.4,0.58117]
["bitfinex","ETHUSD",1644051615774,1.37536679,3010.6,3010.4,0.58117]
["bitfinex","ETHUSD",1644051616270,1.37536679,3010.6,3010.4,2.24183]
["bitfinex","ETHUSD",1644051616674,0.00933747,3010.7,3010.4,2.24183]
["bitfinex","ETHUSD",1644051617674,0.00519251,3011.1,3010.5,0.83022]
["bitfinex","ETHUSD",1644051617875,0.00933736,3010.7,3010.6,0.83022]
["bitfinex","ETHUSD",1644051618876,0.00519251,3011.1,3010.6,0.83022]
["bitfinex","ETHUSD",1644051619126,0.00933715,3010.8,3010.7,0.58117]
["bitfinex","ETHUSD",1644051619319,0.00933715,3010.8,3010.6,1.99256]
["bitfinex","ETHUSD",1644051620127,0.00519251,3011.1,3010.8,0.83022]
["bitfinex","ETHUSD",1644051620329,0.00933704,3010.9,3010.8,1.41138]
["bitfinex","ETHUSD",1644051621227,1.06555023,3011.2,3010.8,1.41138]
["bitfinex","ETHUSD",1644051621430,0.00933672,3011.0,3010.8,1.41138]
["bitfinex","ETHUSD",1644051621630,0.00933672,3011.0,3010.8,0.58116]
["bitfinex","ETHUSD",1644051622033,0.00933672,3011.0,3010.7,1.06405561]
["bitfinex","ETHUSD",1644051622229,0.01452923,3011.0,3010.7,1.06405561]
["bitfinex","ETHUSD",1644051622429,0.00519251,3011.0,3010.7,1.06405561]
["bitfinex","ETHUSD",1644051622630,0.00933672,3011.0,3010.7,1.64525561]
["bitfinex","ETHUSD",1644051623666,0.00519251,3011.1,3010.7,1.64525561]
["bitfinex","ETHUSD",1644051623865,0.00933672,3011.0,3010.7,1.64525561]
["bitfinex","ETHUSD",1644051624465,0.00933672,3011.0,3010.8,0.83022]
["bitfinex","ETHUSD",1644051624867,0.00519251,3011.1,3010.8,0.83022]
["bitfinex","ETHUSD",1644051625168,0.00933661,3011.1,3010.8,0.83022]
["bitfinex","ETHUSD",1644051625366,0.00933661,3011.1,3011.0,1.06405561]
["bitfinex","ETHUSD",1644051625967,0.52770545,3011.2,3011.0,1.06405561]
["bitfinex","ETHUSD",1644051626168,0.53704174,3011.2,3011.0,1.06405561]
["bitfinex","ETHUSD",1644051626829,0.00933629,3011.2,3011.0,1.06405561]
["bitfinex","ETHUSD",1644051627233,0.00519251,3011.3,3011.0,1.06405561]
["bitfinex","ETHUSD",1644051627430,0.0145287,3011.3,3011.0,1.06405561]
["bitfinex","ETHUSD",1644051628432,0.55154576,3011.3,3011.0,1.06405561]
["bitfinex","ETHUSD",1644051628633,0.56088184,3011.3,3011.0,1.06405561]
["bitfinex","ETHUSD",1644051628832,0.01452859,3011.3,3011.0,1.06405561]
["bitfinex","ETHUSD",1644051629632,0.00519251,3011.3,3011.0,1.06405561]
["bitfinex","ETHUSD",1644051629836,0.01452859,3011.3,3011.0,1.06405561]
["bitfinex","ETHUSD",1644051630365,0.00933608,3011.3,3010.9,1.41134]
["bitfinex","ETHUSD",1644051630569,0.00933608,3011.3,3010.9,1.41131]
["bitfinex","ETHUSD",1644051630768,0.00519251,3011.6,3011.1,1.06405561]
["bitfinex","ETHUSD",1644051630970,0.00519251,3011.7,3011.1,1.06405561]
["bitfinex","ETHUSD",1644051631171,0.00933619,3011.3,3011.1,1.06405561]
["bitfinex","ETHUSD",1644051632070,0.00519251,3011.5,3011.1,1.06405561]
["bitfinex","ETHUSD",1644051632270,0.00933597,3011.4,3010.7,4.45325827]
["bitfinex","ETHUSD",1644051632475,0.01452848,3011.4,3010.7,1.16231]
["bitfinex","ETHUSD",1644051632670,0.00933597,3011.4,3010.8,0.58115]
["bitfinex","ETHUSD",1644051632969,0.00933597,3011.4,3010.7,1.16231]
["bitfinex","ETHUSD",1644051632970,0.00933597,3011.4,3010.9,0.83017]
["bitfinex","ETHUSD",1644051633170,0.00519251,3011.6,3010.9,0.83017]
["bitfinex","ETHUSD",1644051633369,0.00933619,3011.3,3010.9,0.83017]
["bitfinex","ETHUSD",1644051633969,0.00933619,3011.3,3010.9,1.41129]
["bitfinex","ETHUSD",1644051634216,0.00933619,3011.3,3010.9,2.24147]
["bitfinex","ETHUSD",1644051634422,0.00519251,3011.6,3010.9,2.24147]
["bitfinex","ETHUSD",1644051634719,0.00933619,3011.3,3010.9,1.41129]
["bitfinex","ETHUSD",1644051635621,0.00519251,3011.6,3010.9,1.41129]
["bitfinex","ETHUSD",1644051635821,0.00933619,3011.3,3010.9,1.41129]
["bitfinex","ETHUSD",1644051636025,1.42516545,3011.2,3010.9,1.41129]
["bitfinex","ETHUSD",1644051636423,1.42516545,3011.2,3010.9,0.58112]
["bitfinex","ETHUSD",1644051636821,1.42516545,3011.2,3011.0,0.83016]
["bitfinex","ETHUSD",1644051637024,1.42516545,3011.1,3011.0,0.83016]
["bitfinex","ETHUSD",1644051638869,4.95,3011.0,3010.8,2.65643]
["bitfinex","ETHUSD",1644051639070,4.92516545,3011.1,3010.1,0.00933955]
["bitfinex","ETHUSD",1644051639071,0.43867609,3010.6,3010.1,0.00933955]
["bitfinex","ETHUSD",1644051639269,0.43867609,3010.6,3009.6,1.59511488]
["bitfinex","ETHUSD",1644051639270,1.42516545,3010.5,3009.6,1.59511488]
["bitfinex","ETHUSD",1644051639469,1.42516545,3010.5,3010.1,0.00933941]
["bitfinex","ETHUSD",1644051639872,2.25576545,3010.5,3010.1,0.00933941]
["bitfinex","ETHUSD",1644051640069,2.43699155,3010.4,3010.1,0.00933941]
["bitfinex","ETHUSD",1644051640278,1.42516545,3010.3,3010.1,0.00933941]
["bitfinex","ETHUSD",1644051640469,1.42516545,3010.3,3009.6,1.59511488]
["bitfinex","ETHUSD",1644051640669,1.42516545,3010.3,3010.1,0.00933893]
["bitfinex","ETHUSD",1644051641621,1.42516545,3010.3,3009.6,1.2338]
["bitfinex","ETHUSD",1644051641815,1.42516545,3010.3,3010.0,0.00933904]
["bitfinex","ETHUSD",1644051642415,4.15002314,3010.2,3010.0,0.00933904]
["bitfinex","ETHUSD",1644051642616,4.69210598,3010.1,3010.0,0.00933904]
["bitfinex","ETHUSD",1644051642818,4.69210598,3010.1,3009.6,1.2338]
["bitfinex","ETHUSD",1644051643018,1.42516545,3010.0,3009.9,0.00933925]
["bitfinex","ETHUSD",1644051644018,1.42516545,3010.0,3009.3,0.49835]
["bitfinex","ETHUSD",1644051644218,0.45145588,3009.6,3009.3,0.49835]
["bitfinex","ETHUSD",1644051644421,3.22698696,3010.1,3009.3,0.49835]
["bitfinex","ETHUSD",1644051644621,1.42567599,3010.0,3009.3,0.49835]
["bitfinex","ETHUSD",1644051645222,3.29904963,3010.3,3009.4,0.83061]
["bitfinex","ETHUSD",1644051645473,0.52807849,3010.1,3009.6,0.49837]
["bitfinex","ETHUSD",1644051645675,0.52807849,3010.1,3009.5,0.00934021]
["bitfinex","ETHUSD",1644051645676,5.4098552,3010.0,3009.5,0.00934021]
["bitfinex","ETHUSD",1644051645973,1.42566929,3009.9,3009.5,0.00934021]
["bitfinex","ETHUSD",1644051646173,3.39387096,3009.8,3009.5,0.00934021]
["bitfinex","ETHUSD",1644051646473,3.39387096,3009.8,3009.3,0.4984]
["bitfinex","ETHUSD",1644051646474,1.42566929,3009.7,3009.3,0.4984]
["bitfinex","ETHUSD",1644051646671,1.42566929,3009.7,3009.2,0.99673]
["bitfinex","ETHUSD",1644051646672,1.42566929,3009.7,3009.5,0.00934021]
["bitfinex","ETHUSD",1644051646875,3.62972813,3010.0,3009.5,0.00934021]
["bitfinex","ETHUSD",1644051647072,1.42574592,3009.9,3009.5,0.00934021]
["bitfinex","ETHUSD",1644051647273,3.23892009,3009.8,3009.5,0.00934021]
["bitfinex","ETHUSD",1644051647572,3.45198515,3010.0,3009.2,0.99673]
["bitfinex","ETHUSD",1644051647774,1.42574303,3009.9,3009.4,0.49838]
["bitfinex","ETHUSD",1644051647976,1.42574303,3009.9,3009.5,0.00934021]
["bitfinex","ETHUSD",1644051648575,3.7593377,3010.3,3009.5,0.00934021]
["bitfinex","ETHUSD",1644051648775,1.425689,3010.2,3009.2,0.99673]
["bitfinex","ETHUSD",1644051648978,3.36910339,3010.1,3009.2,0.99673]
["bitfinex","ETHUSD",1644051649216,1.425689,3010.0,3009.7,0.00933968]
["bitfinex","ETHUSD",1644051649422,1.425689,3010.0,3009.7,0.50764968]
["bitfinex","ETHUSD",1644051649423,0.55426264,3010.0,3009.7,0.50764968]
["bitfinex","ETHUSD",1644051649621,0.55426264,3010.0,3009.7,0.00933968]
["bitfinex","ETHUSD",1644051649820,1.42568946,3009.9,3009.7,0.00933968]
["bitfinex","ETHUSD",1644051650021,1.42568946,3009.9,3009.6,0.99661]
["bitfinex","ETHUSD",1644051650223,1.42568946,3009.9,3009.7,0.00933979]
["bitfinex","ETHUSD",1644051651424,1.42568946,3009.9,3009.6,0.99661]
["bitfinex","ETHUSD",1644051651425,1.42568946,3009.9,3009.6,1.00594989]
["bitfinex","ETHUSD",1644051652221,3.6661,3010.3,3009.6,1.00594989]
["bitfinex","ETHUSD",1644051652420,1.42570995,3010.2,3009.6,0.99661]
["bitfinex","ETHUSD",1644051652621,1.42570995,3010.2,3009.6,1.83649]
["bitfinex","ETHUSD",1644051652865,3.23705808,3010.1,3009.6,1.83649]
["bitfinex","ETHUSD",1644051653067,1.42570995,3010.0,3009.6,1.83649]
["bitfinex","ETHUSD",1644051653467,1.42570995,3010.0,3009.6,1.00595]
["bitfinex","ETHUSD",1644051653468,1.42570995,3009.9,3009.6,1.00595]
["bitfinex","ETHUSD",1644051653669,1.42570995,3009.9,3009.6,0.99661]
["bitfinex","ETHUSD",1644051653871,3.74282006,3010.3,3009.6,1.00594989]
["bitfinex","ETHUSD",1644051654071,1.4256984,3010.2,3009.6,1.00594989]
["bitfinex","ETHUSD",1644051654269,3.39766901,3010.1,3009.6,1.00594989]
["bitfinex","ETHUSD",1644051654475,1.4256984,3010.0,3009.6,1.00594989]
["bitfinex","ETHUSD",1644051654874,4.71989751,3009.9,3009.6,0.99661]
["bitfinex","ETHUSD",1644051655074,1.4256984,3009.8,3009.6,0.00933989]
["bitfinex","ETHUSD",1644051655274,4.95,3009.7,3009.1,0.00352548]
["bitfinex","ETHUSD",1644051655474,4.95,3009.7,3008.3,0.37387833]
["bitfinex","ETHUSD",1644051655475,1.4256984,3009.6,3008.9,0.00352548]
["bitfinex","ETHUSD",1644051655673,1.4256984,3009.6,3008.7,0.03737156]
["bitfinex","ETHUSD",1644051655674,3.98,3009.5,3008.7,0.03737156]
["bitfinex","ETHUSD",1644051655878,0.43523433,3008.8,3008.7,0.03737156]
["bitfinex","ETHUSD",1644051656074,1.33595831,3008.8,3008.2,0.00352548]
["bitfinex","ETHUSD",1644051656275,1.33595831,3008.8,3008.0,0.50209548]
["bitfinex","ETHUSD",1644051656478,3.1,3008.7,3007.7,4.16291548]
["bitfinex","ETHUSD",1644051656722,0.01298022,3008.5,3007.9,0.00352888]
["bitfinex","ETHUSD",1644051656922,3.48,3008.4,3007.7,0.00352888]
["bitfinex","ETHUSD",1644051657119,3.48,3008.4,3007.4,0.00352888]
["bitfinex","ETHUSD",1644051657120,0.42604589,3007.6,3007.4,0.00352888]
["bitfinex","ETHUSD",1644051657319,0.42604589,3007.6,3007.3,0.36159]
["bitfinex","ETHUSD",1644051657519,1.29028903,3007.6,3007.3,0.36159]
["bitfinex","ETHUSD",1644051657727,0.8313,3008.0,3007.3,0.36159]
["bitfinex","ETHUSD",1644051657728,0.8313102,3007.7,3007.3,0.36159]
["bitfinex","ETHUSD",1644051657924,3.77769461,3007.9,3007.3,0.36159]
["bitfinex","ETHUSD",1644051658127,3.70310911,3008.3,3007.3,0.36511888]
["bitfinex","ETHUSD",1644051658324,1.0,3008.2,3007.3,0.00352888]
["bitfinex","ETHUSD",1644051658528,3.93390239,3008.1,3006.7,0.00352888]
["bitfinex","ETHUSD",1644051658728,0.48792608,3007.8,3006.7,0.00352888]
["bitfinex","ETHUSD",1644051659124,0.9298853,3007.7,3006.7,0.50226888]
["bitfinex","ETHUSD",1644051659325,0.9298853,3007.7,3006.8,0.00352888]
["bitfinex","ETHUSD",1644051659726,4.4298853,3007.7,3006.8,0.00352888]
["bitfinex","ETHUSD",1644051659928,0.9298853,3007.7,3007.1,0.00934534]
["bitfinex","ETHUSD",1644051660570,0.8313683,3007.6,3007.1,0.00934534]
["bitfinex","ETHUSD",1644051660772,0.8313683,3007.6,3006.6,0.04091584]
["bitfinex","ETHUSD",1644051660773,0.8313683,3007.6,3006.6,0.00352888]
["bitfinex","ETHUSD",1644051661173,0.8313683,3007.6,3007.2,0.00934512]
["bitfinex","ETHUSD",1644051661872,4.95954917,3007.6,3007.2,0.00934512]
["bitfinex","ETHUSD",1644051662073,0.48815386,3006.7,3006.6,0.00352888]
["bitfinex","ETHUSD",1644051662272,0.48815386,3006.7,3006.4,0.00352888]
["bitfinex","ETHUSD",1644051662474,0.48815386,3006.7,3006.2,0.00352888]
["bitfinex","ETHUSD",1644051663073,3.46347141,3007.2,3006.2,0.00352888]
["bitfinex","ETHUSD",1644051663275,3.67403314,3007.6,3006.2,0.00352888]
["bitfinex","ETHUSD",1644051663475,3.67403314,3007.6,3006.3,0.50523069]
["bitfinex","ETHUSD",1644051663681,3.67403314,3007.6,3006.4,0.00352888]
["bitfinex","ETHUSD",1644051663874,3.67403314,3007.6,3006.3,0.00643069]
["bitfinex","ETHUSD",1644051664127,3.67403314,3007.6,3006.3,0.00995957]
["bitfinex","ETHUSD",1644051664128,0.4615105,3007.2,3006.3,0.00995957]
["bitfinex","ETHUSD",1644051664530,0.4615105,3007.2,3006.1,0.00352888]
["bitfinex","ETHUSD",1644051666032,0.4615105,3007.2,3006.1,0.50235888]
["bitfinex","ETHUSD",1644051666235,0.4615105,3007.2,3006.2,0.00352888]
["bitfinex","ETHUSD",1644051667738,0.4615105,3007.2,3006.3,0.49879]
["bitfinex","ETHUSD",1644051667971,0.4615105,3007.2,3006.4,0.00352888]
["bitfinex","ETHUSD",1644051668371,0.4615105,3007.2,3006.6,0.00934655]
["bitfinex","ETHUSD",1644051669273,0.4615105,3007.2,3006.2,0.00352888]
["bitfinex","ETHUSD",1644051669478,0.4615105,3007.2,3006.2,1.00105888]
["bitfinex","ETHUSD",1644051669679,0.4615105,3007.2,3006.7,0.00934623]
["bitfinex","ETHUSD",1644051670478,0.4615105,3007.2,3006.3,0.00352888]
["bitfinex","ETHUSD",1644051670780,0.4615105,3007.2,3006.8,0.00934612]
["bitfinex","ETHUSD",1644051671619,0.4615105,3007.2,3006.3,0.00352888]
["bitfinex","ETHUSD",1644051672021,0.4615105,3007.2,3006.8,0.00934601]
["bitfinex","ETHUSD",1644051672925,0.4615105,3007.2,3006.5,0.49878]
["bitfinex","ETHUSD",1644051673126,1.0959853,3007.7,3006.8,0.00641974]
["bitfinex","ETHUSD",1644051673528,4.42765401,3007.7,3006.8,0.00641974]
["bitfinex","ETHUSD",1644051674127,4.42765401,3007.7,3006.6,0.00352888]
["bitfinex","ETHUSD",1644051674327,0.48338728,3007.3,3007.1,0.0064192]
["bitfinex","ETHUSD",1644051675380,0.48338728,3007.3,3006.6,0.00352888]
["bitfinex","ETHUSD",1644051675570,0.48338728,3007.3,3007.0,0.00641931]
["bitfinex","ETHUSD",1644051676572,0.48338728,3007.3,3006.3,0.00352888]
["bitfinex","ETHUSD",1644051676770,0.48338728,3007.3,3007.0,0.00934456]
["bitfinex","ETHUSD",1644051677770,0.48338728,3007.3,3006.6,0.00352888]
["bitfinex","ETHUSD",1644051677972,0.48338728,3007.3,3007.0,0.00934456]
["bitfinex","ETHUSD",1644051678971,0.48338728,3007.3,3006.4,0.00352888]
["bitfinex","ETHUSD",1644051679225,0.48338728,3007.3,3007.0,0.00934456]
["bitfinex","ETHUSD",1644051680027,0.48338728,3007.3,3006.7,0.00352888]
["bitfinex","ETHUSD",1644051680227,0.48338728,3007.3,3007.0,0.00934456]
["bitfinex","ETHUSD",1644051681231,0.48338728,3007.3,3006.7,0.00352888]
["bitfinex","ETHUSD",1644051681630,0.48338728,3007.3,3007.0,0.00934456]
["bitfinex","ETHUSD",1644051682430,0.48338728,3007.3,3006.7,0.00352888]
["bitfinex","ETHUSD",1644051682890,0.48338728,3007.3,3007.0,0.00934456]
["bitfinex","ETHUSD",1644051683683,0.48338728,3007.3,3006.7,0.00352888]
["bitfinex","ETHUSD",1644051683885,0.48234692,3007.3,3007.0,0.00934456]
["bitfinex","ETHUSD",1644051684086,3.76134788,3007.6,3007.0,0.00934456]
["bitfinex","ETHUSD",1644051684285,0.9298853,3007.7,3007.0,0.00934456]
["bitfinex","ETHUSD",1644051684884,0.9298853,3007.7,3006.7,0.01622649]
["bitfinex","ETHUSD",1644051685087,0.56388815,3007.3,3006.7,0.01622649]
["bitfinex","ETHUSD",1644051685285,0.56388815,3007.3,3007.2,0.00934414]
["bitfinex","ETHUSD",1644051686086,0.56388815,3007.3,3006.7,0.01622649]
["bitfinex","ETHUSD",1644051686286,0.9298853,3007.7,3007.1,0.00934435]
["bitfinex","ETHUSD",1644051687327,3.46873994,3007.6,3006.7,0.01622649]
["bitfinex","ETHUSD",1644051687527,3.46873994,3007.6,3006.8,0.03738173]
["bitfinex","ETHUSD",1644051688528,3.46873994,3007.6,3006.7,0.00352888]
["bitfinex","ETHUSD",1644051688730,0.55097861,3007.2,3007.0,0.00934446]
["bitfinex","ETHUSD",1644051689633,0.55097861,3007.2,3006.7,0.00352888]
["bitfinex","ETHUSD",1644051689829,0.55097861,3007.2,3006.9,0.00934467]
["bitfinex","ETHUSD",1644051690230,0.9298853,3007.7,3006.9,0.00934467]
["bitfinex","ETHUSD",1644051690506,3.47517149,3007.6,3006.9,0.00934467]
["bitfinex","ETHUSD",1644051690893,0.9298853,3007.7,3006.7,0.01602919]
["bitfinex","ETHUSD",1644051691094,0.53872081,3007.0,3006.7,0.00352888]
["bitfinex","ETHUSD",1644051692395,0.53872081,3007.0,3006.7,0.01287408]
["bitfinex","ETHUSD",1644051693293,0.53872081,3007.0,3006.7,0.00352888]
["bitfinex","ETHUSD",1644051693494,0.53872081,3007.0,3006.7,0.00994894]
["bitfinex","ETHUSD",1644051694530,0.53872081,3007.0,3006.7,0.00352888]
["bitfinex","ETHUSD",1644051694731,0.53872081,3007.0,3006.7,0.00994894]
["bitfinex","ETHUSD",1644051695729,0.53872081,3007.0,3006.7,0.00352888]
["bitfinex","ETHUSD",1644051696332,0.53872081,3007.0,3006.4,0.00352888]
["bitfinex","ETHUSD",1644051698276,0.53872081,3007.0,3006.5,0.00933531]
["bitfinex","ETHUSD",1644051698480,2.0244659,3007.6,3006.5,0.00933531]
["bitfinex","ETHUSD",1644051699281,1.42663371,3007.5,3006.4,0.00352888]
["bitfinex","ETHUSD",1644051699482,0.51264189,3007.1,3006.9,0.00933456]
["bitfinex","ETHUSD",1644051700482,0.51264189,3007.1,3006.6,0.00352888]
["bitfinex","ETHUSD",1644051700683,0.51264189,3007.1,3006.8,0.00933467]
["bitfinex","ETHUSD",1644051701284,0.51264189,3007.1,3006.3,2.97186797]
["bitfinex","ETHUSD",1644051701727,2.0244659,3007.6,3006.5,0.83131]
["bitfinex","ETHUSD",1644051702025,2.0244659,3007.6,3006.6,0.4988]
["bitfinex","ETHUSD",1644051702026,1.42668867,3007.5,3006.6,0.4988]
["bitfinex","ETHUSD",1644051702831,0.48693533,3007.1,3006.6,0.4988]
["bitfinex","ETHUSD",1644051703033,0.48693533,3007.1,3006.3,2.97186797]
["bitfinex","ETHUSD",1644051704434,0.00933437,3006.9,3006.3,2.97186797]
["bitfinex","ETHUSD",1644051705036,0.00933437,3006.9,3006.3,3.80325797]
["bitfinex","ETHUSD",1644051705237,0.48693533,3007.1,3006.3,3.80325797]
["bitfinex","ETHUSD",1644051705475,0.00933459,3006.8,3006.5,0.83138]
["bitfinex","ETHUSD",1644051705676,0.00933459,3006.8,3006.6,0.49883]
["bitfinex","ETHUSD",1644051706077,0.00933459,3006.8,3006.3,0.36170016]
["bitfinex","ETHUSD",1644051706279,0.52040228,3006.4,3006.3,0.36170016]
["bitfinex","ETHUSD",1644051706479,3.90428078,3006.4,3006.3,0.36170016]
["bitfinex","ETHUSD",1644051706677,1.94738078,3006.4,3006.3,0.36170016]
["bitfinex","ETHUSD",1644051706878,1.94738078,3006.4,3006.2,0.00933609]
["bitfinex","ETHUSD",1644051706879,2.79770591,3006.4,3006.2,0.00933609]
["bitfinex","ETHUSD",1644051707077,1.37072741,3006.4,3006.2,0.00933609]
["bitfinex","ETHUSD",1644051707277,3.28480861,3006.3,3006.2,0.00933609]
["bitfinex","ETHUSD",1644051707477,0.85032513,3006.4,3006.2,0.00933609]
["bitfinex","ETHUSD",1644051707680,0.85032513,3006.4,3005.5,1.66312]
["bitfinex","ETHUSD",1644051708076,0.85032513,3006.4,3006.1,0.00933626]
["bitfinex","ETHUSD",1644051708278,0.54301364,3006.3,3006.1,0.00933626]
["bitfinex","ETHUSD",1644051708880,0.54301364,3006.3,3005.5,1.66312]
["bitfinex","ETHUSD",1644051709145,0.85032513,3006.4,3005.5,1.03532233]
["bitfinex","ETHUSD",1644051709146,0.56464413,3005.6,3005.5,1.03532233]
["bitfinex","ETHUSD",1644051709335,0.56464413,3005.6,3005.5,0.03735233]
["bitfinex","ETHUSD",1644051709935,6.02560643,3006.3,3005.5,0.03735233]
["bitfinex","ETHUSD",1644051710134,1.42724121,3006.2,3005.0,3.65854]
["bitfinex","ETHUSD",1644051710338,3.84712294,3006.1,3005.4,0.50839775]
["bitfinex","ETHUSD",1644051710936,0.58720548,3005.7,3005.4,0.50839775]
["bitfinex","ETHUSD",1644051711339,0.58720548,3005.7,3005.4,0.49906]
["bitfinex","ETHUSD",1644051711536,0.58720548,3005.7,3005.4,0.50839775]
["bitfinex","ETHUSD",1644051711936,3.84712294,3006.1,3005.4,0.50839775]
["bitfinex","ETHUSD",1644051712536,3.84712294,3006.1,3005.4,0.49906]
["bitfinex","ETHUSD",1644051712740,3.84712294,3006.1,3005.6,0.00933732]
["bitfinex","ETHUSD",1644051713772,0.43757664,3006.0,3005.4,0.49906]
["bitfinex","ETHUSD",1644051713974,3.39737479,3005.9,3005.7,0.00933711]
["bitfinex","ETHUSD",1644051714274,0.43757664,3006.0,3005.7,0.00933711]
["bitfinex","ETHUSD",1644051714676,3.25532159,3005.9,3005.7,0.00933711]
["bitfinex","ETHUSD",1644051714876,3.25532159,3005.9,3005.4,0.49906]
["bitfinex","ETHUSD",1644051715276,3.25532159,3005.9,3005.7,0.00933711]
["bitfinex","ETHUSD",1644051716077,3.25532159,3005.9,3005.1,1.2412]
["bitfinex","ETHUSD",1644051716277,0.47152625,3005.2,3004.7,9.68784]
["bitfinex","ETHUSD",1644051716478,1.1554,3005.8,3004.7,3.36818]
["bitfinex","ETHUSD",1644051716725,1.1554,3005.8,3004.9,0.83183]
["bitfinex","ETHUSD",1644051716928,3.1753,3006.2,3005.1,0.99801]
["bitfinex","ETHUSD",1644051717125,3.1753,3006.2,3005.3,1.6632]
["bitfinex","ETHUSD",1644051717524,3.1753,3006.2,3005.5,0.00933754]
["bitfinex","ETHUSD",1644051717725,3.1753,3006.2,3005.6,0.83162]
["bitfinex","ETHUSD",1644051717924,0.44585207,3006.4,3005.7,1.33409116]
["bitfinex","ETHUSD",1644051718129,0.44585207,3006.4,3005.8,0.00350116]
["bitfinex","ETHUSD",1644051718530,1.4968042,3006.4,3005.8,0.00350116]
["bitfinex","ETHUSD",1644051718729,1.4968042,3006.4,3005.9,0.00933658]
["bitfinex","ETHUSD",1644051719428,1.16473472,3006.6,3005.9,0.00933658]
["bitfinex","ETHUSD",1644051719630,3.26484375,3006.5,3005.9,0.50832658]
["bitfinex","ETHUSD",1644051719830,3.1,3006.6,3005.9,0.39984919]
["bitfinex","ETHUSD",1644051720029,3.10933486,3006.6,3006.1,0.00933626]
["bitfinex","ETHUSD",1644051720230,4.09783792,3006.5,3006.1,0.00933626]
["bitfinex","ETHUSD",1644051720475,0.00933486,3006.6,3006.1,0.00933626]
["bitfinex","ETHUSD",1644051720879,3.64648504,3006.7,3005.9,0.49899]
["bitfinex","ETHUSD",1644051721275,1.68292214,3006.3,3006.2,0.00933605]
["bitfinex","ETHUSD",1644051721476,5.07088996,3006.3,3006.2,0.00933605]
["bitfinex","ETHUSD",1644051722177,5.07088996,3006.3,3005.2,7.92181]
["bitfinex","ETHUSD",1644051722378,5.35065784,3006.3,3006.1,0.00933626]
["bitfinex","ETHUSD",1644051722577,3.31758335,3006.2,3006.1,0.00933626]
["bitfinex","ETHUSD",1644051722978,1.96269002,3006.3,3006.1,0.00933626]
["bitfinex","ETHUSD",1644051723183,3.29450757,3006.2,3006.1,0.00933626]
["bitfinex","ETHUSD",1644051723378,3.29450757,3006.2,3005.8,0.49901]
["bitfinex","ETHUSD",1644051723379,3.74294864,3006.2,3005.8,0.49901]
["bitfinex","ETHUSD",1644051723778,3.74294864,3006.2,3005.4,0.99804]
["bitfinex","ETHUSD",1644051724729,0.44844107,3006.2,3005.4,0.99804]
["bitfinex","ETHUSD",1644051725329,4.47459713,3006.3,3005.4,0.99804]
["bitfinex","ETHUSD",1644051726132,4.47459713,3006.3,3005.7,0.50836911]
["bitfinex","ETHUSD",1644051726434,0.55653043,3006.0,3005.7,0.00932911]
["bitfinex","ETHUSD",1644051726632,5.30635133,3006.3,3005.7,0.00932911]
["bitfinex","ETHUSD",1644051727032,5.30635133,3006.3,3005.4,0.99804]
["bitfinex","ETHUSD",1644051727237,1.13089742,3006.3,3005.8,0.00932879]
["bitfinex","ETHUSD",1644051727633,0.00932662,3006.6,3005.8,0.00932879]
["bitfinex","ETHUSD",1644051727634,3.51048556,3006.6,3005.8,0.00932879]
["bitfinex","ETHUSD",1644051728077,3.2533,3006.8,3005.7,0.99797]
["bitfinex","ETHUSD",1644051728280,3.26056116,3006.7,3005.7,0.99797]
["bitfinex","ETHUSD",1644051728479,0.00932681,3006.6,3006.0,0.00932837]
["bitfinex","ETHUSD",1644051728682,0.85943383,3006.4,3006.0,0.00932837]
["bitfinex","ETHUSD",1644051728879,1.69114073,3006.4,3006.0,0.00932837]
["bitfinex","ETHUSD",1644051729480,1.69114073,3006.4,3005.7,0.99797]
["bitfinex","ETHUSD",1644051729779,1.69114073,3006.4,3006.0,0.00932837]
["bitfinex","ETHUSD",1644051729980,0.84099041,3006.6,3006.0,0.00932837]
["bitfinex","ETHUSD",1644051730580,3.26899128,3006.5,3005.7,0.99797]
["bitfinex","ETHUSD",1644051730790,3.26899128,3006.5,3006.1,0.00932816]
["bitfinex","ETHUSD",1644051730980,0.84099051,3006.6,3006.1,0.00932816]
["bitfinex","ETHUSD",1644051730981,1.00456138,3006.2,3006.1,0.00932816]
["bitfinex","ETHUSD",1644051731831,1.00456138,3006.2,3005.9,0.49899]
["bitfinex","ETHUSD",1644051732032,1.00456138,3006.2,3006.0,0.00932847]
["bitfinex","ETHUSD",1644051732231,0.8317035,3006.4,3006.0,0.00932847]
["bitfinex","ETHUSD",1644051732431,0.00932677,3006.6,3006.0,0.00932847]
["bitfinex","ETHUSD",1644051733032,0.00932677,3006.6,3005.7,0.99797]
["bitfinex","ETHUSD",1644051733033,0.8316526,3006.6,3005.7,0.99797]
["bitfinex","ETHUSD",1644051733234,0.91239499,3006.2,3006.1,0.00932816]
["bitfinex","ETHUSD",1644051733437,0.00932691,3006.6,3006.1,0.00932816]
["bitfinex","ETHUSD",1644051734035,0.8316911,3006.5,3006.1,0.00932816]
["bitfinex","ETHUSD",1644051734234,0.8316911,3006.5,3005.8,0.49901]
["bitfinex","ETHUSD",1644051734434,0.8316911,3006.5,3006.2,0.00865317]
["bitfinex","ETHUSD",1644051734734,0.91381856,3006.3,3006.2,0.00865317]
["bitfinex","ETHUSD",1644051735134,0.8316911,3006.5,3006.2,0.00865317]
["bitfinex","ETHUSD",1644051735376,0.8316911,3006.5,3005.9,0.00349676]
["bitfinex","ETHUSD",1644051735576,0.8316911,3006.5,3006.1,0.00865336]
["bitfinex","ETHUSD",1644051736276,0.98735183,3006.3,3006.1,0.00865336]
["bitfinex","ETHUSD",1644051736677,0.98735183,3006.3,3005.9,0.00349676]
["bitfinex","ETHUSD",1644051736878,0.98735183,3006.3,3006.0,0.00865346]
["bitfinex","ETHUSD",1644051737578,0.00865201,3006.6,3006.0,0.00865346]
["bitfinex","ETHUSD",1644051737784,0.8316272,3006.7,3005.9,0.50249676]
["bitfinex","ETHUSD",1644051737984,0.00865196,3006.6,3006.0,0.00865355]
["bitfinex","ETHUSD",1644051738283,0.83171,3006.5,3006.0,0.00865355]
["bitfinex","ETHUSD",1644051738485,1.10626624,3006.3,3006.0,0.00865355]
["bitfinex","ETHUSD",1644051739132,1.10626624,3006.3,3005.9,0.50249676]
["bitfinex","ETHUSD",1644051739321,1.10626624,3006.3,3006.0,0.00869911]
["bitfinex","ETHUSD",1644051740125,1.10626624,3006.3,3005.9,0.50249676]
["bitfinex","ETHUSD",1644051740525,1.10626624,3006.3,3006.0,0.00869911]
["bitfinex","ETHUSD",1644051740928,1.93799134,3006.3,3006.0,0.00869911]
["bitfinex","ETHUSD",1644051741330,1.93799134,3006.3,3005.9,0.00349676]
["bitfinex","ETHUSD",1644051741728,1.93799134,3006.3,3006.0,0.00869911]
["bitfinex","ETHUSD",1644051742630,1.93799134,3006.3,3005.5,0.49906]
["bitfinex","ETHUSD",1644051742876,1.93799134,3006.3,3006.0,0.00869604]
["bitfinex","ETHUSD",1644051743076,1.10626624,3006.3,3006.0,0.00869604]
["bitfinex","ETHUSD",1644051743681,1.10508114,3006.3,3006.0,0.0121928]
["bitfinex","ETHUSD",1644051743881,1.10508114,3006.3,3006.0,0.00349676]
["bitfinex","ETHUSD",1644051744079,1.10508114,3006.3,3006.0,0.00869604]
["bitfinex","ETHUSD",1644051744281,1.10508114,3006.3,3006.0,0.0121928]
["bitfinex","ETHUSD",1644051746180,1.10508114,3006.3,3006.0,0.00349676]
["bitfinex","ETHUSD",1644051746381,1.42734138,3006.2,3006.0,0.00869626]
["bitfinex","ETHUSD",1644051746639,1.10508114,3006.3,3006.0,0.01219302]
["bitfinex","ETHUSD",1644051746832,1.42734255,3006.2,3006.0,0.00869626]
["bitfinex","ETHUSD",1644051747031,1.42734255,3006.2,3006.0,0.01219302]
["bitfinex","ETHUSD",1644051747231,1.42734255,3006.2,3006.0,0.00869626]
["bitfinex","ETHUSD",1644051747431,1.42734255,3006.2,3005.9,0.499]
["bitfinex","ETHUSD",1644051747632,1.42734255,3006.2,3005.9,0.50769636]
["bitfinex","ETHUSD",1644051748232,1.42734255,3006.2,3005.9,0.00869636]
["bitfinex","ETHUSD",1644051748633,1.42734255,3006.2,3005.8,0.00349676]
["bitfinex","ETHUSD",1644051748937,1.93678854,3006.3,3005.9,0.00869645]
["bitfinex","ETHUSD",1644051749132,1.10508114,3006.3,3005.9,0.00869645]
["bitfinex","ETHUSD",1644051749333,1.42731165,3006.2,3005.9,0.00869645]
["bitfinex","ETHUSD",1644051749532,1.42731165,3006.2,3005.9,0.45769645]
["bitfinex","ETHUSD",1644051749733,1.42731165,3006.2,3005.9,0.45249676]
["bitfinex","ETHUSD",1644051750134,1.42731165,3006.2,3005.9,0.4611932]
["bitfinex","ETHUSD",1644051751080,1.42731165,3006.2,3005.9,0.45249676]
["bitfinex","ETHUSD",1644051751278,1.42731165,3006.2,3005.9,0.4611932]
["bitfinex","ETHUSD",1644051752278,1.42731165,3006.2,3005.9,0.45249676]
["bitfinex","ETHUSD",1644051752480,1.42731165,3006.2,3005.9,0.4611932]
["bitfinex","ETHUSD",1644051753482,1.42731165,3006.2,3005.9,0.45249676]
["bitfinex","ETHUSD",1644051753684,1.42731165,3006.2,3005.9,0.46119319]
["bitfinex","ETHUSD",1644051754530,1.42731165,3006.2,3005.9,0.45249676]
["bitfinex","ETHUSD",1644051754928,1.42731165,3006.2,3005.9,0.46119319]
["bitfinex","ETHUSD",1644051755829,3.2533,3006.8,3006.0,4.95]
["bitfinex","ETHUSD",1644051756030,1.1653,3007.1,3006.1,3.5035773]
["bitfinex","ETHUSD",1644051756031,0.00869454,3006.6,3006.1,3.5035773]
["bitfinex","ETHUSD",1644051756230,0.63911426,3007.4,3006.2,5.36574]
["bitfinex","ETHUSD",1644051756431,3.2131,3007.6,3006.3,3.5]
["bitfinex","ETHUSD",1644051756432,0.63911426,3007.6,3006.3,3.5]
["bitfinex","ETHUSD",1644051756633,1.57469565,3007.7,3006.4,1.0577983]
["bitfinex","ETHUSD",1644051756829,0.85091832,3008.0,3006.4,1.0577983]
["bitfinex","ETHUSD",1644051756830,0.63911426,3007.8,3006.5,3.98]
["bitfinex","ETHUSD",1644051757030,0.63911426,3007.9,3006.8,0.83124]
["bitfinex","ETHUSD",1644051757230,0.56558582,3007.5,3007.0,0.41561]
["bitfinex","ETHUSD",1644051757429,4.06401832,3008.2,3007.0,0.41561]
["bitfinex","ETHUSD",1644051757430,0.63911426,3008.0,3007.0,0.41561]
["bitfinex","ETHUSD",1644051757875,0.94695912,3007.6,3007.0,0.41561]
["bitfinex","ETHUSD",1644051758277,3.85221426,3008.2,3007.1,0.8312]
["bitfinex","ETHUSD",1644051758479,0.00295224,3007.5,3007.1,4.93263143]
["bitfinex","ETHUSD",1644051758677,0.00295224,3007.5,3007.1,1.66252]
["bitfinex","ETHUSD",1644051758880,0.00295224,3007.5,3007.1,4.98009178]
["bitfinex","ETHUSD",1644051759280,0.00295224,3007.5,3007.1,4.14883178]
["bitfinex","ETHUSD",1644051759483,3.2131,3008.2,3007.2,0.83123]
["bitfinex","ETHUSD",1644051759484,4.36049203,3008.2,3007.2,0.83123]
["bitfinex","ETHUSD",1644051759690,4.36049203,3008.2,3007.2,1.66245]
["bitfinex","ETHUSD",1644051759691,0.00933263,3007.5,3007.2,1.66245]
["bitfinex","ETHUSD",1644051759884,0.00933263,3007.5,3007.3,0.41558]
["bitfinex","ETHUSD",1644051760483,0.00933263,3007.5,3007.4,4.14551035]
["bitfinex","ETHUSD",1644051760690,3.86321426,3008.7,3007.5,0.83108]
["bitfinex","ETHUSD",1644051760886,3.058,3008.7,3007.7,0.41552]
["bitfinex","ETHUSD",1644051761084,0.63911426,3008.6,3007.7,0.41552]
["bitfinex","ETHUSD",1644051761492,3.058,3008.7,3007.7,0.41552]
["bitfinex","ETHUSD",1644051761493,3.69268376,3008.7,3007.7,0.41552]
["bitfinex","ETHUSD",1644051761732,0.42603126,3008.1,3007.7,0.41552]
["bitfinex","ETHUSD",1644051763233,0.43536261,3008.1,3007.7,0.41552]
["bitfinex","ETHUSD",1644051764235,3.0535695,3008.7,3007.7,0.41552]
["bitfinex","ETHUSD",1644051764440,0.00865629,3008.1,3008.0,0.41551]
["bitfinex","ETHUSD",1644051765478,0.56746785,3008.6,3008.0,1.24643]
["bitfinex","ETHUSD",1644051765679,0.00865601,3008.2,3008.0,0.41469081]
["bitfinex","ETHUSD",1644051766276,0.43400431,3008.1,3007.7,1.203]
["bitfinex","ETHUSD",1644051766478,1.16494288,3008.2,3007.7,1.203]
["bitfinex","ETHUSD",1644051766681,1.1661,3009.1,3007.5,0.83112]
["bitfinex","ETHUSD",1644051766881,0.00865629,3008.1,3007.6,1.1484]
["bitfinex","ETHUSD",1644051767086,0.00865629,3008.1,3007.7,3.33113074]
["bitfinex","ETHUSD",1644051767281,0.00865629,3008.1,3007.6,1.1484]
["bitfinex","ETHUSD",1644051767485,0.00865629,3008.1,3007.7,3.26056393]
["bitfinex","ETHUSD",1644051767784,0.1661,3009.1,3007.7,3.26056393]
["bitfinex","ETHUSD",1644051767785,0.51904408,3008.8,3007.7,3.26056393]
["bitfinex","ETHUSD",1644051768182,0.00865629,3008.1,3007.7,4.09162393]
["bitfinex","ETHUSD",1644051768482,0.00865629,3008.1,3007.8,0.83097]
["bitfinex","ETHUSD",1644051768682,0.00865629,3008.1,3007.9,3.29922096]
["bitfinex","ETHUSD",1644051769144,0.51904408,3008.8,3007.8,0.83097]
["bitfinex","ETHUSD",1644051769331,0.00870166,3008.2,3007.8,0.83097]
["bitfinex","ETHUSD",1644051769738,0.00870166,3008.2,3008.1,0.41549]
["bitfinex","ETHUSD",1644051769935,0.00398125,3008.0,3007.8,1.66192]
["bitfinex","ETHUSD",1644051770135,0.00398125,3008.0,3007.9,0.83097]
["bitfinex","ETHUSD",1644051770738,0.00398125,3008.0,3007.9,2.49288]
["bitfinex","ETHUSD",1644051770936,0.00398125,3008.0,3007.9,4.09576654]
["bitfinex","ETHUSD",1644051772036,0.00398125,3008.0,3007.9,0.83097]
["bitfinex","ETHUSD",1644051772239,0.00398125,3008.0,3007.9,4.09038518]
["bitfinex","ETHUSD",1644051772436,0.00398125,3008.0,3007.9,4.14664258]
["bitfinex","ETHUSD",1644051772637,0.00398125,3008.0,3007.9,0.83097]
["bitfinex","ETHUSD",1644051773481,0.00398125,3008.0,3007.8,2.49292]
["bitfinex","ETHUSD",1644051774991,0.00398125,3008.0,3007.9,0.83097]
["bitfinex","ETHUSD",1644051776833,0.00398125,3008.0,3007.9,5.08490939]
["bitfinex","ETHUSD",1644051777034,0.00398125,3008.0,3007.9,5.38490939]
["bitfinex","ETHUSD",1644051778439,0.00398125,3008.0,3007.9,5.55098939]
["bitfinex","ETHUSD",1644051779843,0.00298594,3008.0,3007.9,5.55098939]
["bitfinex","ETHUSD",1644051784842,0.00398125,3008.0,3007.9,5.55098939]
["bitfinex","ETHUSD",1644051785037,0.0081082,3008.1,3007.9,5.55098939]
["bitfinex","ETHUSD",1644051785240,0.0081082,3008.1,3008.0,9.99466024]
["bitfinex","ETHUSD",1644051785436,0.0081082,3008.1,3008.0,11.77466024]
["bitfinex","ETHUSD",1644051785638,0.13819997,3009.5,3008.3,0.83076]
["bitfinex","ETHUSD",1644051785841,1.4261922,3009.4,3008.4,5.88846779]
["bitfinex","ETHUSD",1644051786138,4.3753,3009.8,3008.5,1.12668988]
["bitfinex","ETHUSD",1644051786139,1.4261922,3009.3,3008.5,1.12668988]
["bitfinex","ETHUSD",1644051786338,0.43539029,3009.6,3008.5,1.12668988]
["bitfinex","ETHUSD",1644051786538,0.1661,3009.7,3008.5,1.12668988]
["bitfinex","ETHUSD",1644051786539,1.42618039,3009.5,3008.5,1.12668988]
["bitfinex","ETHUSD",1644051786739,1.42618039,3009.4,3008.5,1.12668988]
["bitfinex","ETHUSD",1644051787039,0.1661,3009.7,3008.6,0.83076]
["bitfinex","ETHUSD",1644051787337,5.35394366,3009.8,3008.6,0.83076]
["bitfinex","ETHUSD",1644051787338,1.42615588,3009.6,3008.7,0.83076]
["bitfinex","ETHUSD",1644051787538,1.42615588,3009.5,3008.9,0.41539]
["bitfinex","ETHUSD",1644051787740,1.42615588,3009.4,3008.9,0.41539]
["bitfinex","ETHUSD",1644051787984,0.43612746,3009.5,3008.9,0.41539]
["bitfinex","ETHUSD",1644051788184,1.42614502,3009.4,3008.9,0.41539]
["bitfinex","ETHUSD",1644051788585,5.52004366,3009.8,3008.9,0.41539]
["bitfinex","ETHUSD",1644051788789,1.42615261,3009.7,3008.9,0.41539]
["bitfinex","ETHUSD",1644051789190,1.42615261,3009.7,3008.9,1.24609]
["bitfinex","ETHUSD",1644051789410,1.42615261,3009.7,3009.0,3.27140625]
["bitfinex","ETHUSD",1644051789592,1.42615261,3009.7,3009.1,0.41533]
["bitfinex","ETHUSD",1644051789798,0.00518714,3010.1,3009.2,4.14061371]
["bitfinex","ETHUSD",1644051789995,0.00873063,3009.5,3009.2,4.44756601]
["bitfinex","ETHUSD",1644051790193,0.00873063,3009.5,3009.4,0.16608]
["bitfinex","ETHUSD",1644051790398,3.063e-05,3009.5,3009.4,0.16608]
["bitfinex","ETHUSD",1644051790593,0.17128714,3010.8,3009.5,4.95]
["bitfinex","ETHUSD",1644051790792,0.17128714,3010.8,3009.6,4.97563987]
["bitfinex","ETHUSD",1644051790793,1.4257346,3010.7,3009.6,4.97563987]
["bitfinex","ETHUSD",1644051790999,0.00518714,3010.6,3009.6,1.47563987]
["bitfinex","ETHUSD",1644051791194,1.4257346,3010.5,3009.6,1.77563987]
["bitfinex","ETHUSD",1644051791399,1.4257346,3010.5,3009.7,3.32137]
["bitfinex","ETHUSD",1644051791638,1.43092174,3010.4,3009.8,0.58124]
["bitfinex","ETHUSD",1644051791831,0.63911426,3010.9,3009.7,0.83031]
["bitfinex","ETHUSD",1644051791832,1.4257346,3010.3,3009.7,0.83031]
["bitfinex","ETHUSD",1644051792032,1.4257346,3010.2,3009.7,0.83031]
["bitfinex","ETHUSD",1644051792230,0.00518714,3010.1,3009.7,0.83031]
["bitfinex","ETHUSD",1644051792633,0.00518714,3010.4,3009.7,0.83031]
["bitfinex","ETHUSD",1644051792837,6.7186897,3011.3,3009.8,3.5]
["bitfinex","ETHUSD",1644051793043,2.4916069,3011.7,3009.8,3.5]
["bitfinex","ETHUSD",1644051793044,1.71564395,3012.1,3010.8,3.0]
["bitfinex","ETHUSD",1644051793239,0.16602,3012.9,3011.9,0.01241977]
["bitfinex","ETHUSD",1644051793240,1.70157145,3012.9,3011.9,0.01241977]
["bitfinex","ETHUSD",1644051793436,0.05,3013.3,3012.6,0.01295487]
["bitfinex","ETHUSD",1644051793437,0.77967795,3013.2,3012.6,0.01295487]
["bitfinex","ETHUSD",1644051793645,0.05,3013.3,3012.7,0.64597]
["bitfinex","ETHUSD",1644051793837,0.1658,3014.7,3012.8,3.96776997]
["bitfinex","ETHUSD",1644051794044,0.98859,3014.8,3012.9,3.5]
["bitfinex","ETHUSD",1644051794237,0.98859,3014.8,3013.0,0.16597]
["bitfinex","ETHUSD",1644051794238,0.04035806,3014.7,3013.0,0.16597]
["bitfinex","ETHUSD",1644051794440,0.7858,3014.6,3013.3,0.82917]
["bitfinex","ETHUSD",1644051794640,0.04661264,3014.6,3013.5,4.95]
["bitfinex","ETHUSD",1644051794840,0.04035806,3014.7,3013.6,11.8031495]
["bitfinex","ETHUSD",1644051795040,5.806e-05,3014.7,3013.7,3.24909786]
["bitfinex","ETHUSD",1644051795241,5.806e-05,3014.7,3014.0,8.48064]
["bitfinex","ETHUSD",1644051795485,5.806e-05,3014.7,3014.1,3.59863]
["bitfinex","ETHUSD",1644051795690,5.806e-05,3014.7,3014.1,8.02720142]
["bitfinex","ETHUSD",1644051795994,0.55389499,3014.5,3014.1,0.17819779]
["bitfinex","ETHUSD",1644051796189,0.55389499,3014.5,3013.5,0.1658]
["bitfinex","ETHUSD",1644051796385,0.55389499,3014.5,3013.0,0.41597]
["bitfinex","ETHUSD",1644051796386,0.58556355,3013.7,3013.6,0.07289392]
["bitfinex","ETHUSD",1644051796586,5.806e-05,3014.7,3013.6,0.07289392]
["bitfinex","ETHUSD",1644051796789,1.00084311,3014.2,3013.6,0.07289392]
["bitfinex","ETHUSD",1644051797594,0.53149375,3014.1,3013.6,0.07289392]
["bitfinex","ETHUSD",1644051797991,0.53149375,3014.1,3012.4,0.1658]
["bitfinex","ETHUSD",1644051797992,1.01915646,3013.3,3012.4,0.1658]
["bitfinex","ETHUSD",1644051798196,1.01915646,3013.3,3012.4,0.33177]
["bitfinex","ETHUSD",1644051798392,0.48,3014.2,3012.4,0.1658]
["bitfinex","ETHUSD",1644051798591,0.48,3014.2,3012.2,0.25]
["bitfinex","ETHUSD",1644051798592,0.1658,3014.1,3012.3,3.83177]
["bitfinex","ETHUSD",1644051798791,0.33182,3014.1,3012.3,0.33177]
["bitfinex","ETHUSD",1644051799236,0.59453363,3013.0,3012.3,0.33177]
["bitfinex","ETHUSD",1644051799645,0.51572599,3012.5,3012.3,0.1658]
["bitfinex","ETHUSD",1644051800439,0.90691623,3013.0,3012.3,0.1658]
["bitfinex","ETHUSD",1644051800648,0.1658,3013.5,3012.4,0.78501]
["bitfinex","ETHUSD",1644051800649,0.48,3013.4,3012.4,0.78501]
["bitfinex","ETHUSD",1644051801041,0.1658,3013.5,3012.4,0.78501]
["bitfinex","ETHUSD",1644051801643,0.53035399,3013.1,3012.5,0.1658]
["bitfinex","ETHUSD",1644051801848,0.1658,3014.3,3012.8,0.00870665]
["bitfinex","ETHUSD",1644051801849,0.17863869,3014.3,3012.8,0.00870665]
["bitfinex","ETHUSD",1644051802044,0.1747216,3014.6,3012.9,0.16597]
["bitfinex","ETHUSD",1644051802045,7.38,3014.5,3012.9,0.16597]
["bitfinex","ETHUSD",1644051802244,7.38,3014.5,3013.0,0.1658]
["bitfinex","ETHUSD",1644051802447,7.38,3014.5,3013.1,0.78483]
["bitfinex","ETHUSD",1644051802644,7.38,3014.5,3013.2,0.1658]
["bitfinex","ETHUSD",1644051802886,0.00870241,3014.6,3013.6,0.00870501]
["bitfinex","ETHUSD",1644051803085,0.00870241,3014.6,3013.7,0.1658]
["bitfinex","ETHUSD",1644051803285,0.00870241,3014.6,3013.8,0.16597]
["bitfinex","ETHUSD",1644051803486,0.00870241,3014.6,3013.9,0.1658]
["bitfinex","ETHUSD",1644051803889,5.806e-05,3014.7,3013.8,0.1658]
["bitfinex","ETHUSD",1644051804085,5.806e-05,3014.7,3013.9,0.33171]
["bitfinex","ETHUSD",1644051804286,0.00870284,3014.6,3014.1,0.00870414]
["bitfinex","ETHUSD",1644051804891,0.00870284,3014.6,3014.1,1.31772414]
["bitfinex","ETHUSD",1644051805089,5.806e-05,3014.7,3014.2,3.65873493]
["bitfinex","ETHUSD",1644051805289,5.806e-05,3014.7,3014.3,1.0]
["bitfinex","ETHUSD",1644051805493,0.00888221,3014.6,3014.3,1.0]
["bitfinex","ETHUSD",1644051805690,0.00888221,3014.6,3014.5,0.16597]
["bitfinex","ETHUSD",1644051805890,0.00888221,3014.6,3014.2,3.93861063]
["bitfinex","ETHUSD",1644051806093,0.00888221,3014.6,3014.2,0.00888324]
["bitfinex","ETHUSD",1644051806290,0.00888221,3014.6,3014.2,3.41513324]
["bitfinex","ETHUSD",1644051806491,5.806e-05,3014.7,3014.2,3.57100785]
["bitfinex","ETHUSD",1644051806735,0.00888225,3014.6,3014.2,0.00888314]
["bitfinex","ETHUSD",1644051806933,0.00888225,3014.6,3014.2,0.34054314]
["bitfinex","ETHUSD",1644051807337,0.00888225,3014.6,3014.2,1.00888314]
["bitfinex","ETHUSD",1644051807539,0.47890589,3014.7,3014.0,0.1658]
["bitfinex","ETHUSD",1644051807738,0.57240587,3014.2,3013.9,0.1658]
["bitfinex","ETHUSD",1644051807940,0.00888225,3014.6,3013.5,0.1658]
["bitfinex","ETHUSD",1644051808139,0.00888225,3014.6,3013.6,0.64597]
["bitfinex","ETHUSD",1644051808341,0.00888225,3014.6,3013.7,0.1658]
["bitfinex","ETHUSD",1644051808538,0.00888225,3014.6,3013.8,1.55855015]
["bitfinex","ETHUSD",1644051808744,5.806e-05,3014.7,3013.9,0.33177]
["bitfinex","ETHUSD",1644051808940,0.44019164,3014.5,3013.9,0.33177]
["bitfinex","ETHUSD",1644051809139,0.44019164,3014.5,3014.0,0.00872883]
["bitfinex","ETHUSD",1644051809140,0.00517852,3014.4,3014.0,0.00872883]
["bitfinex","ETHUSD",1644051809340,0.44019164,3014.5,3014.1,0.1658]
["bitfinex","ETHUSD",1644051809541,0.00517852,3014.4,3014.1,0.1658]
["bitfinex","ETHUSD",1644051809741,0.44019164,3014.5,3014.1,0.1658]
["bitfinex","ETHUSD",1644051810142,5.806e-05,3014.7,3014.1,0.00872863]
["bitfinex","ETHUSD",1644051810393,0.00872733,3014.6,3014.1,0.00872863]
["bitfinex","ETHUSD",1644051811083,0.48782156,3014.4,3014.1,0.83789863]
["bitfinex","ETHUSD",1644051811289,5.806e-05,3014.7,3014.2,0.1658]
["bitfinex","ETHUSD",1644051811483,0.00287412,3014.6,3014.2,0.1658]
["bitfinex","ETHUSD",1644051812485,5.806e-05,3014.7,3014.2,0.1658]
["bitfinex","ETHUSD",1644051812685,0.00873793,3014.6,3014.2,0.0087388]
["bitfinex","ETHUSD",1644051813485,0.00873793,3014.6,3014.2,0.3403988]
["bitfinex","ETHUSD",1644051813685,5.806e-05,3014.7,3014.1,0.1658]
["bitfinex","ETHUSD",1644051813888,0.00873793,3014.6,3014.2,0.0087388]
["bitfinex","ETHUSD",1644051814332,0.58299905,3014.5,3014.2,0.0087388]
["bitfinex","ETHUSD",1644051814737,0.58817757,3014.5,3014.2,0.0087388]
["bitfinex","ETHUSD",1644051814936,0.58817757,3014.5,3013.6,0.33175]
["bitfinex","ETHUSD",1644051814937,0.48879489,3013.8,3013.6,0.33175]
["bitfinex","ETHUSD",1644051815136,0.00517852,3014.5,3013.6,1.11644]
["bitfinex","ETHUSD",1644051815537,0.00517852,3014.5,3013.6,0.78469]
["bitfinex","ETHUSD",1644051816439,0.44040169,3013.9,3013.6,0.78469]
["bitfinex","ETHUSD",1644051817137,0.44040169,3013.9,3013.3,0.1658]
["bitfinex","ETHUSD",1644051817337,0.00517852,3013.8,3013.3,0.1658]
["bitfinex","ETHUSD",1644051817538,0.00517852,3013.8,3013.6,0.00873154]
["bitfinex","ETHUSD",1644051817740,0.44040169,3013.9,3013.6,0.00873154]
["bitfinex","ETHUSD",1644051817988,3.4310075,3013.8,3013.6,0.00873154]
["bitfinex","ETHUSD",1644051818187,0.44558021,3013.9,3013.6,0.00873154]
["bitfinex","ETHUSD",1644051818585,0.44040169,3013.9,3013.6,0.33175]
["bitfinex","ETHUSD",1644051818785,0.44040169,3013.9,3013.6,0.34048154]
["bitfinex","ETHUSD",1644051819185,0.44040169,3013.9,3013.6,0.00873154]
["bitfinex","ETHUSD",1644051819591,0.44040169,3013.9,3013.1,0.66351]
["bitfinex","ETHUSD",1644051819791,0.00517852,3013.8,3013.1,0.66351]
["bitfinex","ETHUSD",1644051819995,0.00517852,3013.8,3013.6,0.00875171]
["bitfinex","ETHUSD",1644051820193,0.00517852,3014.0,3013.6,0.00875171]
["bitfinex","ETHUSD",1644051820392,0.00517852,3014.5,3013.6,0.00875171]
["bitfinex","ETHUSD",1644051820592,0.00874894,3014.6,3013.6,0.00875171]
["bitfinex","ETHUSD",1644051820792,0.01753601,3014.7,3013.2,1.46597]
["bitfinex","ETHUSD",1644051821196,1.05373403,3014.4,3013.9,0.00875102]
["bitfinex","ETHUSD",1644051822037,1.05373403,3014.4,3013.4,0.33176]
["bitfinex","ETHUSD",1644051822239,0.48574412,3014.0,3013.4,1.1611]
["bitfinex","ETHUSD",1644051822439,0.00517852,3013.9,3013.4,1.1611]
["bitfinex","ETHUSD",1644051822739,0.00517852,3014.3,3013.4,0.33176]
["bitfinex","ETHUSD",1644051823040,0.00517852,3014.3,3013.5,0.1658]
["bitfinex","ETHUSD",1644051823639,0.00517852,3014.3,3013.7,0.00874882]
["bitfinex","ETHUSD",1644051823840,0.58268178,3014.3,3013.7,0.00874882]
["bitfinex","ETHUSD",1644051824542,0.00517852,3014.3,3013.5,0.1658]
["bitfinex","ETHUSD",1644051824743,0.00874649,3014.6,3013.8,0.00874852]
["bitfinex","ETHUSD",1644051825582,0.47544757,3014.2,3013.8,0.00874852]
["bitfinex","ETHUSD",1644051825881,0.47544757,3014.2,3014.0,0.00874813]
["bitfinex","ETHUSD",1644051826082,0.00517852,3014.1,3014.0,0.00874813]
["bitfinex","ETHUSD",1644051826283,0.00874668,3014.6,3014.0,0.00874813]
["bitfinex","ETHUSD",1644051826284,0.00517852,3014.5,3014.0,0.00874813]
["bitfinex","ETHUSD",1644051826483,0.00874668,3014.6,3014.1,0.48]
["bitfinex","ETHUSD",1644051826685,0.00874668,3014.6,3014.2,3.84889628]
["bitfinex","ETHUSD",1644051826887,0.00623224,3015.1,3014.3,1.64597]
["bitfinex","ETHUSD",1644051827084,0.00874712,3014.6,3014.4,3.96488355]
["bitfinex","ETHUSD",1644051827283,0.00874712,3014.6,3014.5,0.48]
["bitfinex","ETHUSD",1644051827483,0.00874712,3014.6,3014.5,4.48040872]
["bitfinex","ETHUSD",1644051827682,0.00874712,3014.6,3014.5,4.64637872]
["bitfinex","ETHUSD",1644051828183,0.00623224,3015.1,3014.5,4.64637872]
["bitfinex","ETHUSD",1644051828383,0.00874687,3014.7,3014.5,4.48040872]
["bitfinex","ETHUSD",1644051828582,0.00874687,3014.7,3014.5,0.81159]
["bitfinex","ETHUSD",1644051829232,0.00623224,3015.1,3014.5,0.81159]
["bitfinex","ETHUSD",1644051829638,0.00874678,3014.8,3014.5,0.81159]
["bitfinex","ETHUSD",1644051830437,0.00623224,3015.1,3014.5,0.81159]
["bitfinex","ETHUSD",1644051830737,0.00874661,3014.8,3014.5,0.81159]
["bitfinex","ETHUSD",1644051831738,0.00623224,3015.1,3014.5,0.81159]
["bitfinex","ETHUSD",1644051831942,0.00874661,3014.8,3014.4,1.78014129]
["bitfinex","ETHUSD",1644051832237,0.00874661,3014.8,3014.4,2.26014129]
["bitfinex","ETHUSD",1644051832538,0.00874661,3014.8,3014.5,0.33159]
["bitfinex","ETHUSD",1644051832737,0.56618087,3014.8,3014.5,0.33159]
["bitfinex","ETHUSD",1644051832988,0.00517852,3015.0,3014.5,0.33159]
["bitfinex","ETHUSD",1644051833189,0.92976214,3015.1,3014.4,0.66317]
["bitfinex","ETHUSD",1644051833190,0.00874661,3014.8,3014.4,0.66317]
["bitfinex","ETHUSD",1644051833394,0.00874661,3014.8,3014.2,0.00874821]
["bitfinex","ETHUSD",1644051833594,1.42382625,3014.7,3014.2,0.00874821]
["bitfinex","ETHUSD",1644051833794,1.42900477,3014.7,3014.2,0.00874821]
["bitfinex","ETHUSD",1644051833994,1.94719976,3014.6,3013.9,0.33177]
["bitfinex","ETHUSD",1644051834192,1.5987578,3014.6,3013.9,0.33177]
["bitfinex","ETHUSD",1644051834393,1.42384743,3014.5,3014.2,0.00874802]
["bitfinex","ETHUSD",1644051835193,1.42384743,3014.5,3013.9,0.16597]
["bitfinex","ETHUSD",1644051835392,1.42384743,3014.5,3013.9,0.41477]
["bitfinex","ETHUSD",1644051835594,1.42384743,3014.5,3014.2,0.00874807]
["bitfinex","ETHUSD",1644051835794,1.42384743,3014.5,3014.2,0.17471807]
["bitfinex","ETHUSD",1644051836195,0.00874705,3014.6,3014.2,0.17471807]
["bitfinex","ETHUSD",1644051836631,1.4236777,3014.5,3014.4,0.82907]
["bitfinex","ETHUSD",1644051836832,0.0087471,3014.6,3014.4,0.99504]
["bitfinex","ETHUSD",1644051837033,1.4236777,3014.5,3014.4,0.99504]
["bitfinex","ETHUSD",1644051837531,1.42364653,3014.5,3014.4,4.31826952]
["bitfinex","ETHUSD",1644051837732,1.42364653,3014.5,3014.4,4.37270386]
["bitfinex","ETHUSD",1644051838336,1.42364653,3014.5,3014.4,5.97270386]
["bitfinex","ETHUSD",1644051839136,0.00874703,3014.6,3014.4,5.97270386]
["bitfinex","ETHUSD",1644051839340,0.00874703,3014.6,3014.5,4.30305029]
["bitfinex","ETHUSD",1644051839539,1.43233147,3014.6,3014.5,4.30305029]
["bitfinex","ETHUSD",1644051839942,1.43233147,3014.6,3014.5,1.16597]
["bitfinex","ETHUSD",1644051840143,1.42358444,3014.6,3014.5,0.16597]
["bitfinex","ETHUSD",1644051840400,0.00874684,3014.7,3014.5,1.16597]
["bitfinex","ETHUSD",1644051840591,1.42358444,3014.6,3014.5,0.16597]
["bitfinex","ETHUSD",1644051840793,1.42358444,3014.6,3014.5,1.16597]
["bitfinex","ETHUSD",1644051841189,1.42358444,3014.6,3014.5,0.16597]
["bitfinex","ETHUSD",1644051841395,1.42358444,3014.6,3014.5,1.46597]
["bitfinex","ETHUSD",1644051841589,0.00874681,3014.7,3014.5,0.16597]
["bitfinex","ETHUSD",1644051841791,1.42358444,3014.6,3014.5,1.16597]
["bitfinex","ETHUSD",1644051842590,1.42358444,3014.6,3014.5,0.16597]
["bitfinex","ETHUSD",1644051842790,0.00874681,3014.7,3014.5,0.66337]
["bitfinex","ETHUSD",1644051842992,1.42358444,3014.6,3014.5,0.66337]
["bitfinex","ETHUSD",1644051843392,1.42358444,3014.6,3014.5,5.59286438]
["bitfinex","ETHUSD",1644051844233,0.00874681,3014.7,3014.5,5.59286438]
["bitfinex","ETHUSD",1644051844438,0.00874681,3014.7,3014.6,3.50218231]
["bitfinex","ETHUSD",1644051844839,1.42355732,3014.7,3014.6,4.50218231]
["bitfinex","ETHUSD",1644051845043,1.42355732,3015.0,3014.5,0.4974]
["bitfinex","ETHUSD",1644051845239,0.00874661,3014.8,3014.5,0.4974]
["bitfinex","ETHUSD",1644051845539,1.42355732,3014.7,3014.5,0.7974]
["bitfinex","ETHUSD",1644051845739,1.42355732,3014.7,3014.6,0.16597]
["bitfinex","ETHUSD",1644051845940,1.42355732,3014.7,3014.6,3.43808111]
["bitfinex","ETHUSD",1644051846139,1.42355732,3014.7,3014.6,3.91808111]
["bitfinex","ETHUSD",1644051846341,0.00874661,3014.8,3014.7,0.82886]
["bitfinex","ETHUSD",1644051846538,0.00874661,3014.8,3014.7,4.13830444]
["bitfinex","ETHUSD",1644051846739,1.43222258,3014.8,3014.7,4.13830444]
["bitfinex","ETHUSD",1644051847341,1.42347597,3014.8,3014.7,4.13830444]
["bitfinex","ETHUSD",1644051847544,0.00874642,3014.9,3014.7,0.82886]
["bitfinex","ETHUSD",1644051847743,1.42347597,3014.8,3014.7,0.82886]
["bitfinex","ETHUSD",1644051848783,1.42347597,3014.8,3014.6,3.55234]
["bitfinex","ETHUSD",1644051848984,1.42347597,3014.7,3014.6,3.55234]
["bitfinex","ETHUSD",1644051849284,1.42347597,3014.7,3014.6,3.07234]
["bitfinex","ETHUSD",1644051849487,1.42347597,3014.8,3014.6,1.90637]
["bitfinex","ETHUSD",1644051849687,1.42347597,3014.8,3014.6,2.90637]
["bitfinex","ETHUSD",1644051849887,1.42347597,3014.7,3014.6,1.90637]
["bitfinex","ETHUSD",1644051850289,1.42347597,3014.7,3014.6,3.67234]
["bitfinex","ETHUSD",1644051850490,1.42347597,3014.7,3014.6,1.90637]
["bitfinex","ETHUSD",1644051850692,1.42347597,3014.7,3014.6,2.50637]
["bitfinex","ETHUSD",1644051850891,0.00623224,3015.1,3014.7,0.3]
["bitfinex","ETHUSD",1644051851090,0.00874663,3014.8,3014.7,2.4868765]
["bitfinex","ETHUSD",1644051852135,0.00623224,3015.1,3014.7,2.4868765]
["bitfinex","ETHUSD",1644051852337,0.00874643,3014.9,3014.7,2.4868765]
["bitfinex","ETHUSD",1644051853338,0.00623224,3015.1,3014.7,2.4868765]
["bitfinex","ETHUSD",1644051853538,1.43221146,3015.0,3014.7,2.4868765]
["bitfinex","ETHUSD",1644051853738,1.42346513,3014.9,3014.7,4.1447065]
["bitfinex","ETHUSD",1644051854441,1.42237983,3014.9,3014.7,3.31575]
["bitfinex","ETHUSD",1644051854741,0.00874633,3015.0,3014.7,3.31575]
["bitfinex","ETHUSD",1644051854940,0.00874633,3015.0,3014.7,6.81575]
["bitfinex","ETHUSD",1644051855140,0.00874633,3015.0,3014.7,3.5]
["bitfinex","ETHUSD",1644051855882,0.00623224,3015.1,3014.7,3.5]
["bitfinex","ETHUSD",1644051858087,0.00623224,3015.1,3014.6,3.74865]
["bitfinex","ETHUSD",1644051858288,0.01497345,3015.1,3014.6,3.74865]
["bitfinex","ETHUSD",1644051859135,0.01497345,3015.1,3014.6,0.24865]
["bitfinex","ETHUSD",1644051859339,0.00623224,3015.1,3014.6,0.24865]
["bitfinex","ETHUSD",1644051859538,0.00623224,3015.1,3014.6,1.07774]
["bitfinex","ETHUSD",1644051859539,0.00883815,3015.0,3014.6,1.07774]
["bitfinex","ETHUSD",1644051860340,0.00883815,3015.0,3014.5,0.66326]
["bitfinex","ETHUSD",1644051860549,0.57130064,3014.4,3013.7,0.25]
["bitfinex","ETHUSD",1644051860739,0.57130064,3014.4,3013.3,1.40237]
["bitfinex","ETHUSD",1644051860740,0.00517852,3014.4,3014.2,0.00884031]
["bitfinex","ETHUSD",1644051860939,0.4879535,3014.3,3014.2,0.00884031]
["bitfinex","ETHUSD",1644051861738,0.4879535,3014.3,3013.4,3.5]
["bitfinex","ETHUSD",1644051861939,0.00517852,3014.2,3014.1,0.00884022]
["bitfinex","ETHUSD",1644051862139,0.4879535,3014.3,3014.1,0.00884022]
["bitfinex","ETHUSD",1644051862341,0.00517852,3014.5,3014.1,0.00884022]
["bitfinex","ETHUSD",1644051862540,1.13271458,3014.6,3014.1,0.00884022]
["bitfinex","ETHUSD",1644051862984,1.12387568,3014.6,3013.7,0.4976]
["bitfinex","ETHUSD",1644051863287,1.13261129,3014.6,3014.2,0.00873663]
["bitfinex","ETHUSD",1644051863489,0.49426853,3014.5,3014.2,0.00873663]
["bitfinex","ETHUSD",1644051863691,1.12743277,3014.6,3014.2,0.00873663]
["bitfinex","ETHUSD",1644051863890,1.13261129,3014.6,3014.2,0.00873663]
["bitfinex","ETHUSD",1644051864090,1.11869716,3014.6,3013.9,0.2488]
["bitfinex","ETHUSD",1644051864290,1.13261134,3014.6,3014.2,0.00873654]
["bitfinex","ETHUSD",1644051864492,1.12743282,3014.6,3014.2,0.00873654]
["bitfinex","ETHUSD",1644051865391,1.11869716,3014.6,3013.9,0.24881]
["bitfinex","ETHUSD",1644051865592,1.12743282,3014.6,3014.2,0.00873654]
["bitfinex","ETHUSD",1644051866391,1.75128957,3014.6,3014.2,0.00873654]
["bitfinex","ETHUSD",1644051866635,0.54354692,3014.0,3013.4,2.1563]
["bitfinex","ETHUSD",1644051866837,0.00517852,3014.5,3013.4,2.1563]
["bitfinex","ETHUSD",1644051867840,0.56037749,3014.2,3013.4,2.1563]
["bitfinex","ETHUSD",1644051868042,0.00517852,3014.5,3013.8,0.00874453]
["bitfinex","ETHUSD",1644051868841,0.00517852,3014.5,3013.7,0.24883]
["bitfinex","ETHUSD",1644051869042,0.00517852,3014.5,3013.8,0.16597]
["bitfinex","ETHUSD",1644051869243,0.00874254,3014.6,3014.0,1.13784414]
["bitfinex","ETHUSD",1644051869644,0.00874254,3014.6,3014.0,2.43784414]
["bitfinex","ETHUSD",1644051869844,0.00874254,3014.6,3014.0,1.60874414]
["bitfinex","ETHUSD",1644051870044,1.72106859,3015.1,3014.0,1.6]
["bitfinex","ETHUSD",1644051870244,1.72106859,3015.1,3014.1,0.16597]
["bitfinex","ETHUSD",1644051870493,0.00874209,3014.6,3014.1,1.50148325]
["bitfinex","ETHUSD",1644051870693,0.00874209,3014.6,3014.2,1.07793]
["bitfinex","ETHUSD",1644051871097,0.00874209,3014.6,3014.2,2.07793]
["bitfinex","ETHUSD",1644051871296,0.63526751,3015.1,3014.2,2.07793]
["bitfinex","ETHUSD",1644051871494,0.00874218,3014.6,3014.2,2.08667306]
["bitfinex","ETHUSD",1644051871695,0.00874218,3014.6,3014.2,1.25751306]
["bitfinex","ETHUSD",1644051871895,0.00874218,3014.6,3014.2,1.00874306]
["bitfinex","ETHUSD",1644051872294,0.00874218,3014.6,3014.2,0.00874306]
["bitfinex","ETHUSD",1644051872497,0.62385675,3015.0,3014.1,1.66352]
["bitfinex","ETHUSD",1644051872498,0.00517852,3014.9,3014.1,1.66352]
["bitfinex","ETHUSD",1644051872696,0.00874218,3014.6,3014.2,0.00874306]
["bitfinex","ETHUSD",1644051873800,0.62385675,3015.0,3014.1,0.49755]
["bitfinex","ETHUSD",1644051873995,0.00874222,3014.6,3014.2,0.00874309]
["bitfinex","ETHUSD",1644051874247,1.42367215,3014.5,3014.2,0.00874309]
["bitfinex","ETHUSD",1644051874450,1.42367215,3014.5,3014.2,0.25750309]
["bitfinex","ETHUSD",1644051874953,1.42367215,3014.5,3014.2,0.24876]
["bitfinex","ETHUSD",1644051875153,1.42367215,3014.4,3014.2,0.00874319]
["bitfinex","ETHUSD",1644051875351,0.00874217,3014.6,3014.2,0.00874319]
["bitfinex","ETHUSD",1644051875352,1.42367215,3014.3,3014.2,0.00874319]
["bitfinex","ETHUSD",1644051875551,1.42367215,3014.5,3014.2,0.00874319]
["bitfinex","ETHUSD",1644051876152,1.42367215,3014.5,3014.1,0.49755]
["bitfinex","ETHUSD",1644051876355,0.00874217,3014.6,3014.2,0.00874319]
["bitfinex","ETHUSD",1644051876552,1.42367215,3014.5,3014.2,0.00874319]
["bitfinex","ETHUSD",1644051877253,1.42367215,3014.5,3014.2,0.25753319]
["bitfinex","ETHUSD",1644051877453,1.42367215,3014.5,3014.2,0.24879]
["bitfinex","ETHUSD",1644051877656,0.00874216,3014.6,3014.2,0.25753318]
["bitfinex","ETHUSD",1644051877899,1.42367215,3014.5,3014.2,0.25753318]
["bitfinex","ETHUSD",1644051878087,1.42367215,3014.5,3014.3,0.82921]
["bitfinex","ETHUSD",1644051878689,1.42367215,3014.4,3014.0,0.49755]
["bitfinex","ETHUSD",1644051878892,0.62903527,3015.0,3014.0,0.49755]
["bitfinex","ETHUSD",1644051878893,1.42367215,3014.3,3014.2,0.00874309]
["bitfinex","ETHUSD",1644051879089,0.00874221,3014.6,3014.2,0.00874309]
["bitfinex","ETHUSD",1644051879090,1.42367215,3014.5,3014.2,0.00874309]
["bitfinex","ETHUSD",1644051879491,1.42367215,3014.5,3014.2,0.25753309]
["bitfinex","ETHUSD",1644051879691,1.42367215,3014.5,3014.2,0.24879]
["bitfinex","ETHUSD",1644051879991,1.42367215,3014.4,3014.2,0.25753318]
["bitfinex","ETHUSD",1644051880196,1.42367215,3014.3,3014.2,0.25753318]
["bitfinex","ETHUSD",1644051880394,1.42367215,3014.5,3014.2,0.25753318]
["bitfinex","ETHUSD",1644051881091,1.42367215,3014.5,3014.2,0.25753319]
["bitfinex","ETHUSD",1644051881510,1.42367215,3014.5,3014.2,1.08678319]
["bitfinex","ETHUSD",1644051882140,1.42367215,3014.5,3014.2,1.07804]
["bitfinex","ETHUSD",1644051882341,1.42367215,3014.4,3014.2,1.08678319]
["bitfinex","ETHUSD",1644051882542,1.42367215,3014.3,3014.2,1.08678319]
["bitfinex","ETHUSD",1644051883342,1.42367215,3014.3,3014.2,1.07804]
["bitfinex","ETHUSD",1644051883541,0.62385675,3014.9,3014.2,1.07804]
["bitfinex","ETHUSD",1644051883542,0.00874207,3014.6,3014.2,1.07804]
["bitfinex","ETHUSD",1644051883745,1.42367215,3014.5,3014.2,1.07804]
["bitfinex","ETHUSD",1644051884645,1.42367215,3014.4,3014.2,1.07804]
["bitfinex","ETHUSD",1644051884847,1.42367215,3014.3,3014.2,1.08678319]
["bitfinex","ETHUSD",1644051885490,0.00874217,3014.6,3014.2,5.30735405]
["bitfinex","ETHUSD",1644051885491,1.42367215,3014.5,3014.2,5.30735405]
["bitfinex","ETHUSD",1644051885697,0.00623224,3015.1,3014.2,5.77861086]
["bitfinex","ETHUSD",1644051885893,1.42341428,3015.0,3014.5,1.07774]
["bitfinex","ETHUSD",1644051886194,1.42341428,3015.0,3014.5,4.44573212]
["bitfinex","ETHUSD",1644051886195,0.00874208,3014.6,3014.5,4.44573212]
["bitfinex","ETHUSD",1644051886394,0.00874208,3014.6,3014.5,1.07774]
["bitfinex","ETHUSD",1644051886994,1.42341586,3014.6,3014.5,1.9067672]
["bitfinex","ETHUSD",1644051887195,0.00874193,3014.7,3014.5,1.9067672]
["bitfinex","ETHUSD",1644051887393,1.42341586,3014.6,3014.5,1.07774]
["bitfinex","ETHUSD",1644051888196,1.42341586,3014.6,3014.5,0.24871]
["bitfinex","ETHUSD",1644051889446,1.0885843,3015.1,3014.5,0.24871]
["bitfinex","ETHUSD",1644051889644,0.00874191,3014.7,3014.5,0.24871]
["bitfinex","ETHUSD",1644051889845,1.42341586,3014.6,3014.5,4.78301753]
["bitfinex","ETHUSD",1644051890048,0.00874191,3014.7,3014.5,4.96301753]
["bitfinex","ETHUSD",1644051890244,0.00874191,3014.7,3014.5,4.8822029]
["bitfinex","ETHUSD",1644051890448,1.42253898,3014.6,3014.5,4.8822029]
["bitfinex","ETHUSD",1644051890643,0.00623224,3015.1,3014.6,0.24873]
["bitfinex","ETHUSD",1644051890848,0.00874181,3014.8,3014.7,0.8291]
["bitfinex","ETHUSD",1644051891952,0.00874152,3014.9,3014.7,1.90689]
["bitfinex","ETHUSD",1644051892145,0.00874152,3014.9,3014.8,0.16569]
["bitfinex","ETHUSD",1644051892990,0.00623224,3015.1,3014.8,0.16569]
["bitfinex","ETHUSD",1644051893189,0.0087413,3015.0,3014.8,0.16569]
["bitfinex","ETHUSD",1644051893589,0.0087413,3015.0,3014.7,1.90689]
["bitfinex","ETHUSD",1644051893792,0.0087413,3015.0,3014.7,2.90689]
["bitfinex","ETHUSD",1644051894192,0.00623224,3015.1,3014.9,1.90657]
["bitfinex","ETHUSD",1644051894393,0.0087413,3015.0,3014.9,1.65789]
["bitfinex","ETHUSD",1644051895393,0.00623224,3015.1,3014.9,1.65789]
["bitfinex","ETHUSD",1644051895595,0.01497335,3015.1,3014.9,1.65789]
["bitfinex","ETHUSD",1644051896494,0.00623224,3015.1,3014.9,1.65789]
["bitfinex","ETHUSD",1644051896742,0.00623224,3015.1,3014.8,0.49736]
["bitfinex","ETHUSD",1644051896938,0.63427647,3015.5,3014.8,2.69736]
["bitfinex","ETHUSD",1644051897143,0.65201447,3015.5,3014.8,0.49736]
["bitfinex","ETHUSD",1644051897339,0.03020248,3015.5,3014.8,0.49736]
["bitfinex","ETHUSD",1644051897841,0.03020248,3015.5,3014.6,0.49747]
["bitfinex","ETHUSD",1644051898641,0.85940598,3015.5,3014.6,0.49747]
["bitfinex","ETHUSD",1644051898842,0.9426155,3015.1,3014.6,0.49747]
["bitfinex","ETHUSD",1644051899647,0.01246448,3015.1,3014.6,0.49747]
["bitfinex","ETHUSD",1644051900488,0.01246448,3015.1,3014.6,0.5068304]
["bitfinex","ETHUSD",1644051900890,0.01246448,3015.1,3014.7,1.07787]
["bitfinex","ETHUSD",1644051909294,1.19885876,3015.1,3014.7,0.24873]
["bitfinex","ETHUSD",1644051909495,1.19885876,3015.1,3013.9,2.44318]
["bitfinex","ETHUSD",1644051909496,5.55020078,3015.0,3013.9,2.44318]
["bitfinex","ETHUSD",1644051909698,0.63785345,3014.9,3013.9,2.44318]
["bitfinex","ETHUSD",1644051909898,0.63785345,3014.9,3013.6,1.1594]
["bitfinex","ETHUSD",1644051910097,0.63785345,3014.9,3014.0,0.49759]
["bitfinex","ETHUSD",1644051910497,2.0614849,3014.9,3014.2,0.8293]
["bitfinex","ETHUSD",1644051910896,2.0614849,3014.9,3014.0,0.49759]
["bitfinex","ETHUSD",1644051911098,2.0614849,3014.9,3014.0,1.32686]
["bitfinex","ETHUSD",1644051911299,2.0614849,3014.9,3014.0,0.49759]
["bitfinex","ETHUSD",1644051911641,1.42363145,3014.8,3014.3,0.8291034]
["bitfinex","ETHUSD",1644051911842,1.42363145,3014.7,3014.3,2.4873134]
["bitfinex","ETHUSD",1644051912242,1.42363145,3014.6,3014.3,2.4873134]
["bitfinex","ETHUSD",1644051912443,1.43299027,3015.0,3014.5,0.82912]
["bitfinex","ETHUSD",1644051912645,1.42345514,3014.9,3014.5,1.6581988]
["bitfinex","ETHUSD",1644051912847,1.42345514,3014.9,3014.5,2.1556488]
["bitfinex","ETHUSD",1644051913443,1.42345514,3014.9,3014.6,0.24873]
["bitfinex","ETHUSD",1644051913643,1.42345514,3014.8,3014.7,0.82909]
["bitfinex","ETHUSD",1644051913843,1.42345514,3014.9,3014.7,0.82909]
["bitfinex","ETHUSD",1644051914847,0.01246448,3015.1,3014.6,0.24873]
["bitfinex","ETHUSD",1644051914848,1.43281425,3015.0,3014.6,0.24873]
["bitfinex","ETHUSD",1644051915049,1.42345514,3014.9,3014.6,0.24873]
["bitfinex","ETHUSD",1644051915793,1.42345514,3014.9,3014.6,1.07789]
["bitfinex","ETHUSD",1644051916093,1.42345514,3014.8,3014.6,0.24873]
["bitfinex","ETHUSD",1644051916293,0.00935906,3015.0,3014.6,0.24873]
["bitfinex","ETHUSD",1644051916294,1.42345514,3014.7,3014.6,0.24873]
["bitfinex","ETHUSD",1644051916495,1.42345514,3014.9,3014.6,0.24873]
["bitfinex","ETHUSD",1644051916896,1.42345514,3014.9,3014.7,0.82914]
["bitfinex","ETHUSD",1644051917094,1.42345514,3014.9,3014.7,1.32657]
["bitfinex","ETHUSD",1644051917296,1.42345514,3014.8,3014.7,1.32657]
["bitfinex","ETHUSD",1644051917696,1.42345514,3014.8,3014.7,2.155613]
["bitfinex","ETHUSD",1644051917900,1.42345514,3014.8,3014.7,1.658183]
["bitfinex","ETHUSD",1644051918099,0.20948232,3014.8,3014.7,6.5610311]
["bitfinex","ETHUSD",1644051918305,0.00935906,3015.0,3014.7,6.5610311]
["bitfinex","ETHUSD",1644051918306,0.01246448,3015.1,3014.8,6.27625]
["bitfinex","ETHUSD",1644051918502,0.01246448,3015.1,3014.9,5.67148927]
["bitfinex","ETHUSD",1644051918503,0.00935906,3015.0,3014.9,5.67148927]
["bitfinex","ETHUSD",1644051918702,0.00935906,3015.0,3014.9,6.67148927]
["bitfinex","ETHUSD",1644051919139,0.00935906,3015.0,3014.9,6.83717927]
["bitfinex","ETHUSD",1644051919339,0.01246448,3015.1,3014.9,7.43717927]
["bitfinex","ETHUSD",1644051919544,0.01246448,3015.1,3015.0,0.82893]
["bitfinex","ETHUSD",1644051919743,0.0218235,3015.1,3015.0,0.82893]
["bitfinex","ETHUSD",1644051919943,0.0218235,3015.1,3015.0,4.13363698]
["bitfinex","ETHUSD",1644051920144,0.0218235,3015.1,3015.0,1.82893]
["bitfinex","ETHUSD",1644051920342,0.0218235,3015.1,3015.0,5.15282589]
["bitfinex","ETHUSD",1644051920546,0.0218235,3015.1,3015.0,5.16539892]
["bitfinex","ETHUSD",1644051920746,0.0218235,3015.1,3015.0,1.84150303]
["bitfinex","ETHUSD",1644051920747,0.01246448,3015.1,3015.0,1.84150303]
["bitfinex","ETHUSD",1644051921546,0.01246448,3015.1,3015.0,1.99462]
["bitfinex","ETHUSD",1644051922446,0.01246448,3015.1,3015.0,5.28127294]
["bitfinex","ETHUSD",1644051927237,0.01246448,3015.1,3015.0,0.82893]
["bitfinex","ETHUSD",1644051927644,1.27573699,3016.7,3015.4,0.82893]
["bitfinex","ETHUSD",1644051927843,1.67437784,3017.5,3015.4,0.82893]
["bitfinex","ETHUSD",1644051927844,0.01765536,3016.5,3015.8,0.84082706]
["bitfinex","ETHUSD",1644051928045,0.01765536,3016.5,3015.9,3.99212991]
["bitfinex","ETHUSD",1644051928239,0.01765536,3016.5,3016.4,0.01230597]
["bitfinex","ETHUSD",1644051928541,0.6051107,3017.0,3016.5,4.55]
["bitfinex","ETHUSD",1644051928739,0.54087608,3017.0,3016.5,4.55]
["bitfinex","ETHUSD",1644051928940,0.54087608,3017.0,3016.7,1.6568472]
["bitfinex","ETHUSD",1644051929141,0.54087608,3017.0,3016.6,0.82844]
["bitfinex","ETHUSD",1644051929342,2.3976115,3017.1,3016.6,0.82844]
["bitfinex","ETHUSD",1644051929544,2.3976115,3017.1,3016.5,0.96783344]
["bitfinex","ETHUSD",1644051930147,2.3976115,3017.1,3016.6,0.82844]
["bitfinex","ETHUSD",1644051930399,2.3976115,3017.1,3016.8,1.90541]
["bitfinex","ETHUSD",1644051930592,0.00286479,3017.0,3016.8,1.90541]
["bitfinex","ETHUSD",1644051931390,2.3976115,3017.1,3016.8,1.90541]
["bitfinex","ETHUSD",1644051931791,2.4069614,3017.1,3016.8,1.90541]
["bitfinex","ETHUSD",1644051931990,2.4069614,3017.1,3016.9,0.82843]
["bitfinex","ETHUSD",1644051932190,2.4069614,3017.1,3016.9,1.65686]
["bitfinex","ETHUSD",1644051932590,2.3976115,3017.1,3016.9,1.65686]
["bitfinex","ETHUSD",1644051932793,3.30719429,3017.0,3016.8,0.24855]
["bitfinex","ETHUSD",1644051932997,2.3976115,3017.1,3016.8,0.24855]
["bitfinex","ETHUSD",1644051933392,2.3976115,3017.1,3016.8,1.07709]
["bitfinex","ETHUSD",1644051933992,2.3976115,3017.1,3016.8,0.24855]
["bitfinex","ETHUSD",1644051934244,2.40696129,3017.1,3016.8,0.24855]
["bitfinex","ETHUSD",1644051934445,2.40696129,3017.1,3016.9,0.82847]
["bitfinex","ETHUSD",1644051934946,2.40696129,3017.1,3016.8,0.24855]
["bitfinex","ETHUSD",1644051935148,2.3976115,3017.1,3016.8,0.24855]
["bitfinex","ETHUSD",1644051935946,2.3976115,3017.1,3016.8,1.07709]
["bitfinex","ETHUSD",1644051936146,2.3976115,3017.1,3016.9,1.65688]
["bitfinex","ETHUSD",1644051936746,8.39,3018.5,3017.1,4.95]
["bitfinex","ETHUSD",1644051936747,9.841e-05,3018.0,3017.1,4.95]
["bitfinex","ETHUSD",1644051936948,0.0060912,3018.0,3017.7,0.01277621]
["bitfinex","ETHUSD",1644051937148,0.0060912,3018.0,3017.8,0.82811]
["bitfinex","ETHUSD",1644051937347,0.0060912,3018.0,3017.9,0.48]
["bitfinex","ETHUSD",1644051939500,0.0060912,3018.0,3017.9,3.88339821]
["bitfinex","ETHUSD",1644051939700,0.00934233,3018.1,3018.0,4.95]
["bitfinex","ETHUSD",1644051939898,0.01,3019.0,3018.0,4.95]
["bitfinex","ETHUSD",1644051939899,0.01,3019.0,3018.6,1.65568]
["bitfinex","ETHUSD",1644051940101,1.42189024,3018.9,3018.6,1.65568]
["bitfinex","ETHUSD",1644051940302,0.01,3018.8,3018.6,1.65568]
["bitfinex","ETHUSD",1644051940700,0.49757666,3018.9,3018.5,2.8807]
["bitfinex","ETHUSD",1644051940900,0.44757666,3018.9,3018.6,0.49668]
["bitfinex","ETHUSD",1644051941101,1.42188305,3018.8,3018.5,0.48]
["bitfinex","ETHUSD",1644051941404,0.01,3018.7,3018.4,0.24843]
["bitfinex","ETHUSD",1644051941652,0.01,3018.7,3018.3,0.82805]
["bitfinex","ETHUSD",1644051941653,1.42188305,3018.6,3018.3,0.82805]
["bitfinex","ETHUSD",1644051941851,0.51017196,3018.4,3018.3,0.82805]
["bitfinex","ETHUSD",1644051942452,0.00934146,3018.5,3018.3,0.82805]
["bitfinex","ETHUSD",1644051943453,0.49350337,3018.8,3018.3,0.82805]
["bitfinex","ETHUSD",1644051943652,0.49350337,3018.8,3018.4,0.2484]
["bitfinex","ETHUSD",1644051943653,0.00934135,3018.6,3018.4,0.2484]
["bitfinex","ETHUSD",1644051943852,0.00934135,3018.6,3018.5,0.82793]
["bitfinex","ETHUSD",1644051944457,0.00934135,3018.6,3018.5,1.30793]
["bitfinex","ETHUSD",1644051944656,0.01,3019.0,3018.5,1.30793]
["bitfinex","ETHUSD",1644051944856,0.01,3019.0,3018.5,0.48]
["bitfinex","ETHUSD",1644051944857,0.00934103,3018.7,3018.5,0.48]
["bitfinex","ETHUSD",1644051945057,0.00934103,3018.7,3018.4,1.90428]
["bitfinex","ETHUSD",1644051945058,0.00934103,3018.7,3018.4,0.2484]
["bitfinex","ETHUSD",1644051945259,0.00934103,3018.7,3018.0,0.1656]
["bitfinex","ETHUSD",1644051945260,0.47035635,3018.1,3018.0,0.1656]
["bitfinex","ETHUSD",1644051945504,0.01,3018.5,3017.9,0.1656]
["bitfinex","ETHUSD",1644051945705,0.00934103,3018.7,3017.9,0.1656]
["bitfinex","ETHUSD",1644051945904,0.01,3019.0,3017.9,0.1656]
["bitfinex","ETHUSD",1644051946104,0.00934179,3018.4,3017.9,0.1656]
["bitfinex","ETHUSD",1644051946304,0.00934179,3018.4,3018.0,0.24847]
["bitfinex","ETHUSD",1644051947104,0.01,3018.5,3018.0,0.24847]
["bitfinex","ETHUSD",1644051947305,0.00934179,3018.4,3018.0,0.24847]
["bitfinex","ETHUSD",1644051948310,0.56621006,3018.5,3018.0,0.24847]
["bitfinex","ETHUSD",1644051948509,0.00934179,3018.4,3018.0,0.24847]
["bitfinex","ETHUSD",1644051949550,0.56621006,3018.5,3017.8,2.04430955]
["bitfinex","ETHUSD",1644051949750,0.00934179,3018.4,3017.8,2.20990955]
["bitfinex","ETHUSD",1644051949951,0.0031369,3018.3,3017.8,2.20990955]
["bitfinex","ETHUSD",1644051950153,0.0031369,3018.3,3018.0,0.24847]
["bitfinex","ETHUSD",1644051950552,0.0031369,3018.3,3017.8,0.1656]
["bitfinex","ETHUSD",1644051950952,0.01247879,3018.3,3017.8,0.1656]
["bitfinex","ETHUSD",1644051951354,0.01247879,3018.3,3017.8,0.1156]
["bitfinex","ETHUSD",1644051952055,0.59309907,3018.1,3017.8,0.1156]
["bitfinex","ETHUSD",1644051953194,0.59309907,3018.1,3017.7,2.3189108]
["bitfinex","ETHUSD",1644051953496,0.59309907,3018.1,3017.8,2.1533124]
["bitfinex","ETHUSD",1644051953497,0.00934233,3018.1,3017.8,2.1533124]
["bitfinex","ETHUSD",1644051953694,0.00934233,3018.1,3017.8,2.9814924]
["bitfinex","ETHUSD",1644051954294,0.0031369,3018.3,3017.8,2.9814924]
["bitfinex","ETHUSD",1644051954499,0.00934233,3018.1,3017.9,0.24845]
["bitfinex","ETHUSD",1644051954801,0.00934233,3018.1,3017.9,0.41405]
["bitfinex","ETHUSD",1644051955399,0.0031369,3018.3,3017.9,0.41405]
["bitfinex","ETHUSD",1644051955798,0.00934222,3018.2,3017.9,0.41405]
["bitfinex","ETHUSD",1644051956640,0.0031369,3018.3,3017.9,0.41405]
["bitfinex","ETHUSD",1644051956842,0.00934211,3018.2,3017.9,0.41405]
["bitfinex","ETHUSD",1644051957643,0.00934211,3018.2,3017.9,0.71405]
["bitfinex","ETHUSD",1644051957846,0.0031369,3018.3,3017.9,0.71405]
["bitfinex","ETHUSD",1644051958043,0.0031369,3018.3,3017.9,0.54845]
["bitfinex","ETHUSD",1644051958342,0.00934211,3018.2,3017.9,0.54845]
["bitfinex","ETHUSD",1644051959144,0.0031369,3018.3,3017.9,0.54845]
["bitfinex","ETHUSD",1644051959447,0.00934211,3018.2,3017.9,0.54845]
["bitfinex","ETHUSD",1644051960404,0.01,3019.0,3018.3,0.8281418]
["bitfinex","ETHUSD",1644051960596,0.01,3019.0,3018.3,1.0765918]
["bitfinex","ETHUSD",1644051960597,0.03736283,3018.7,3018.3,1.0765918]
["bitfinex","ETHUSD",1644051961095,0.03736283,3018.7,3018.3,1.3765918]
["bitfinex","ETHUSD",1644051961297,0.04736283,3018.7,3018.3,1.3765918]
["bitfinex","ETHUSD",1644051961495,0.01,3018.7,3018.3,1.3765918]
["bitfinex","ETHUSD",1644051961896,0.00934114,3018.7,3018.3,1.3765918]
["bitfinex","ETHUSD",1644051962295,0.00934114,3018.7,3018.3,1.0765918]
["bitfinex","ETHUSD",1644051962697,0.852396,3018.8,3018.3,1.0765918]
["bitfinex","ETHUSD",1644051962896,0.00934114,3018.7,3018.3,1.0765918]
["bitfinex","ETHUSD",1644051963095,0.00934114,3018.7,3018.3,1.9046818]
["bitfinex","ETHUSD",1644051963796,0.48004996,3019.0,3018.3,1.9046818]
["bitfinex","ETHUSD",1644051964000,1.57598026,3019.0,3018.3,1.9046818]
["bitfinex","ETHUSD",1644051964242,0.00934114,3018.7,3018.3,1.9046818]
["bitfinex","ETHUSD",1644051965048,0.01,3018.9,3018.3,1.9046818]
["bitfinex","ETHUSD",1644051965252,0.00934114,3018.7,3018.3,1.9046818]
["bitfinex","ETHUSD",1644051965649,0.00934114,3018.7,3018.3,2.7327218]
["bitfinex","ETHUSD",1644051965849,0.00934114,3018.7,3018.3,3.0327218]
["bitfinex","ETHUSD",1644051966350,0.01570518,3019.3,3018.7,0.24837]
["bitfinex","ETHUSD",1644051966550,15.94482,3019.7,3018.9,0.8278827]
["bitfinex","ETHUSD",1644051966551,0.03735895,3019.1,3018.9,0.8278827]
["bitfinex","ETHUSD",1644051966750,0.04735895,3019.1,3018.9,0.8278827]
["bitfinex","ETHUSD",1644051966948,0.03735895,3019.1,3018.9,0.8278827]
["bitfinex","ETHUSD",1644051967549,0.01570518,3019.8,3018.9,0.8278827]
["bitfinex","ETHUSD",1644051967550,0.94913426,3019.8,3019.0,0.82788]
["bitfinex","ETHUSD",1644051967754,0.00934006,3019.2,3019.1,0.24834]
["bitfinex","ETHUSD",1644051968790,0.48318045,3019.7,3019.2,0.82776]
["bitfinex","ETHUSD",1644051968992,0.00933974,3019.3,3019.2,0.82776]
["bitfinex","ETHUSD",1644051969394,2.47224,3019.2,3019.1,1.65551]
["bitfinex","ETHUSD",1644051969594,2.47224,3019.2,3019.1,0.3875482]
["bitfinex","ETHUSD",1644051970896,2.47224,3019.2,3019.1,0.6358982]
["bitfinex","ETHUSD",1644051971295,3.89375335,3019.2,3019.1,0.6358982]
["bitfinex","ETHUSD",1644051971500,2.47224,3019.2,3019.1,0.6358982]
["bitfinex","ETHUSD",1644051971743,2.47224,3019.2,3019.1,0.9358982]
["bitfinex","ETHUSD",1644051972344,3.89370615,3019.2,3019.1,0.9358982]
["bitfinex","ETHUSD",1644051972543,2.47224,3019.2,3019.1,0.9358982]
["bitfinex","ETHUSD",1644051972742,3.89372186,3019.2,3019.1,0.9358982]
["bitfinex","ETHUSD",1644051973162,0.62647818,3019.2,3019.1,4.7358982]
["bitfinex","ETHUSD",1644051973444,3.71689272,3020.2,3019.1,4.7358982]
["bitfinex","ETHUSD",1644051973445,0.01570518,3020.1,3019.3,4.95]
["bitfinex","ETHUSD",1644051973646,1.84881532,3020.3,3019.6,0.82747]
["bitfinex","ETHUSD",1644051973647,0.03735334,3019.8,3019.6,0.82747]
["bitfinex","ETHUSD",1644051973947,1.2160226,3020.3,3019.7,0.49293808]
["bitfinex","ETHUSD",1644051974144,1.2160226,3020.3,3019.8,0.48]
["bitfinex","ETHUSD",1644051974750,1.2160226,3020.3,3019.9,1.12762]
["bitfinex","ETHUSD",1644051975699,1.1660226,3020.3,3019.9,1.12762]
["bitfinex","ETHUSD",1644051975895,1.1660226,3020.3,3020.0,1.655]
["bitfinex","ETHUSD",1644051976097,1.1660226,3020.3,3020.0,3.80656]
["bitfinex","ETHUSD",1644051976098,1.16884,3020.3,3020.0,3.80656]
["bitfinex","ETHUSD",1644051976696,1.16884,3020.3,3020.0,2.15153]
["bitfinex","ETHUSD",1644051976898,1.16884,3020.3,3020.0,2.97911]
["bitfinex","ETHUSD",1644051977096,1.1660226,3020.3,3020.1,0.16554]
["bitfinex","ETHUSD",1644051977297,1.1660226,3020.3,3020.0,0.8275965]
["bitfinex","ETHUSD",1644051977298,1.72750872,3020.3,3020.0,0.8275965]
["bitfinex","ETHUSD",1644051977497,1.16884,3020.3,3020.0,0.8275965]
["bitfinex","ETHUSD",1644051978304,1.1660226,3020.3,3020.0,0.8275965]
["bitfinex","ETHUSD",1644051978499,1.17532056,3020.3,3020.0,0.8275965]
["bitfinex","ETHUSD",1644051978700,1.17532056,3020.3,3020.1,0.16554]
["bitfinex","ETHUSD",1644051979145,1.20532056,3020.3,3020.1,0.16554]
["bitfinex","ETHUSD",1644051979347,1.17532056,3020.3,3020.1,0.16554]
["bitfinex","ETHUSD",1644051979550,1.1960226,3020.3,3020.1,0.16554]
["bitfinex","ETHUSD",1644051979750,1.1660226,3020.3,3020.1,0.16554]
["bitfinex","ETHUSD",1644051979951,1.1960226,3020.3,3020.1,0.16554]
["bitfinex","ETHUSD",1644051980152,1.1960226,3020.3,3020.2,0.8275809]
["bitfinex","ETHUSD",1644051980349,1.1660226,3020.3,3020.2,0.8275809]
["bitfinex","ETHUSD",1644051980750,4.4660226,3020.3,3020.2,0.8275809]
["bitfinex","ETHUSD",1644051981352,3.3,3020.3,3020.2,0.8275809]
["bitfinex","ETHUSD",1644051981556,4.4660226,3020.3,3020.2,0.8275809]
["bitfinex","ETHUSD",1644051983200,1.1660226,3020.3,3020.2,4.3275809]
["bitfinex","ETHUSD",1644051983398,0.01766956,3021.7,3020.5,0.82729]
["bitfinex","ETHUSD",1644051983603,0.0304748,3021.6,3020.8,0.8271387]
["bitfinex","ETHUSD",1644051983797,0.0304748,3021.6,3021.5,0.01224415]
["bitfinex","ETHUSD",1644051983998,0.0304748,3021.6,3021.5,0.17754415]
["bitfinex","ETHUSD",1644051984196,0.0304748,3021.6,3021.5,0.01224415]
["bitfinex","ETHUSD",1644051984403,0.00627038,3021.8,3021.2,0.1653]
["bitfinex","ETHUSD",1644051984404,0.00441474,3021.8,3021.2,0.1653]
["bitfinex","ETHUSD",1644051984601,0.00441474,3021.8,3021.1,0.0122027]
["bitfinex","ETHUSD",1644051985501,0.00441474,3021.8,3020.9,0.1653]
["bitfinex","ETHUSD",1644051985702,3.4669555,3022.0,3021.3,0.0065958]
["bitfinex","ETHUSD",1644051986103,0.04098455,3021.9,3021.3,0.0065958]
["bitfinex","ETHUSD",1644051986502,0.04041613,3021.8,3021.3,0.0065958]
["bitfinex","ETHUSD",1644051986744,0.55924602,3021.5,3021.3,1.6544012]
["bitfinex","ETHUSD",1644051986944,0.04041613,3021.8,3021.3,1.66099689]
["bitfinex","ETHUSD",1644051987545,0.04041613,3021.8,3021.3,3.31529689]
["bitfinex","ETHUSD",1644051987944,0.04041613,3021.8,3021.3,3.3087012]
["bitfinex","ETHUSD",1644051988148,0.00915118,3021.7,3021.3,3.31804256]
["bitfinex","ETHUSD",1644051988345,0.00915118,3021.7,3021.3,3.48334256]
["bitfinex","ETHUSD",1644051988653,0.00915118,3021.7,3021.4,1.6543925]
["bitfinex","ETHUSD",1644051989047,0.05295689,3021.8,3021.5,1.15804]
["bitfinex","ETHUSD",1644051989248,0.05295689,3021.8,3021.5,0.33087]
["bitfinex","ETHUSD",1644051989450,0.00915118,3021.7,3021.5,0.33087]
["bitfinex","ETHUSD",1644051989651,0.00915118,3021.7,3021.4,0.47006376]
["bitfinex","ETHUSD",1644051990052,0.00915118,3021.7,3021.3,1.66364136]
["bitfinex","ETHUSD",1644051990256,0.01151885,3021.4,3021.2,0.1653]
["bitfinex","ETHUSD",1644051990500,0.01151885,3021.4,3021.3,0.00934136]
["bitfinex","ETHUSD",1644051991302,0.01151885,3021.4,3021.3,0.83661216]
["bitfinex","ETHUSD",1644051991500,0.01151885,3021.4,3021.3,0.8272708]
["bitfinex","ETHUSD",1644051992099,3.31151885,3021.4,3021.3,0.8272708]
["bitfinex","ETHUSD",1644051992901,3.31151885,3021.4,3021.2,0.34009165]
["bitfinex","ETHUSD",1644051993101,3.31151885,3021.4,3021.2,0.17464165]
["bitfinex","ETHUSD",1644051993905,3.31151885,3021.4,3021.2,0.1653]
["bitfinex","ETHUSD",1644051994346,3.31151885,3021.4,3021.2,0.99256]
["bitfinex","ETHUSD",1644051994550,3.31151885,3021.4,3021.2,1.15801]
["bitfinex","ETHUSD",1644051994750,3.31151885,3021.4,3021.3,1.65433]
["bitfinex","ETHUSD",1644051994950,3.31151885,3021.4,3021.3,1.81963]
["bitfinex","ETHUSD",1644051997896,3.31151885,3021.4,3021.3,1.65433]
["bitfinex","ETHUSD",1644051998095,3.31151885,3021.4,3021.3,1.95433]
["bitfinex","ETHUSD",1644051998702,3.31151885,3021.4,3021.3,2.11963]
["bitfinex","ETHUSD",1644051998898,3.31151885,3021.4,3021.3,2.28532]
["bitfinex","ETHUSD",1644051999700,3.31151885,3021.4,3021.3,2.76532]
["bitfinex","ETHUSD",1644052001003,0.05295689,3021.8,3021.5,0.49619]
["bitfinex","ETHUSD",1644052001204,0.05295689,3021.8,3021.7,0.82694]
["bitfinex","ETHUSD",1644052001407,0.05295689,3021.8,3021.7,0.83694]
["bitfinex","ETHUSD",1644052002247,0.05295689,3021.8,3021.7,1.31694]
["bitfinex","ETHUSD",1644052002445,0.05295689,3021.8,3021.7,1.32975769]
["bitfinex","ETHUSD",1644052002646,0.05295689,3021.8,3021.7,1.62975769]
["bitfinex","ETHUSD",1644052003045,0.05295689,3021.8,3021.7,1.79544769]
["bitfinex","ETHUSD",1644052003954,8.1698,3023.2,3021.7,1.79544769]
["bitfinex","ETHUSD",1644052003955,0.1654,3023.3,3022.4,0.16535]
["bitfinex","ETHUSD",1644052004155,0.1654,3023.3,3022.5,0.48]
["bitfinex","ETHUSD",1644052004156,1.3199493,3023.2,3022.5,0.48]
["bitfinex","ETHUSD",1644052004348,0.0066836,3023.8,3022.7,4.96283946]
["bitfinex","ETHUSD",1644052004549,0.0066836,3023.8,3023.1,0.02565565]
["bitfinex","ETHUSD",1644052004749,0.0066836,3023.8,3023.2,0.6453]
["bitfinex","ETHUSD",1644052004948,0.59855358,3023.8,3023.2,0.6453]
["bitfinex","ETHUSD",1644052005249,0.0066836,3023.8,3023.3,0.83806446]
["bitfinex","ETHUSD",1644052005499,0.0066836,3023.8,3023.3,0.01152446]
["bitfinex","ETHUSD",1644052006001,0.0066836,3023.8,3023.4,0.82653]
["bitfinex","ETHUSD",1644052006199,0.0066836,3023.8,3023.4,1.8184642]
["bitfinex","ETHUSD",1644052006200,0.0166836,3023.8,3023.4,1.8184642]
["bitfinex","ETHUSD",1644052006401,0.0166836,3023.8,3023.4,1.82576334]
["bitfinex","ETHUSD",1644052006804,0.0166836,3023.8,3023.4,1.8184642]
["bitfinex","ETHUSD",1644052007204,1.2160226,3023.9,3023.4,1.8184642]
["bitfinex","ETHUSD",1644052007205,1.2057734,3023.9,3023.6,4.95]
["bitfinex","ETHUSD",1644052007405,2.3976115,3024.2,3023.8,0.16569]
["bitfinex","ETHUSD",1644052007406,2.40168635,3024.2,3023.8,0.16569]
["bitfinex","ETHUSD",1644052007606,2.38128635,3024.2,3024.0,0.86130544]
["bitfinex","ETHUSD",1644052007803,2.38128635,3024.2,3024.0,0.86630544]
["bitfinex","ETHUSD",1644052008207,2.3704115,3024.2,3024.0,0.85386984]
["bitfinex","ETHUSD",1644052008807,2.3704115,3024.2,3024.0,0.93649984]
["bitfinex","ETHUSD",1644052009154,2.3704115,3024.2,3024.1,1.30628]
["bitfinex","ETHUSD",1644052009349,2.3704115,3024.2,3024.1,1.31128]
["bitfinex","ETHUSD",1644052009548,0.1653,3025.4,3024.2,4.95]
["bitfinex","ETHUSD",1644052009747,1.2307,3025.8,3024.3,0.48]
["bitfinex","ETHUSD",1644052009748,9.18e-05,3024.5,3024.3,0.48]
["bitfinex","ETHUSD",1644052010148,0.1653,3025.7,3024.4,0.0114582]
["bitfinex","ETHUSD",1644052010347,0.79390084,3025.9,3024.8,0.8262]
["bitfinex","ETHUSD",1644052010550,0.1652,3025.9,3024.8,0.8262]
["bitfinex","ETHUSD",1644052010749,0.1652,3025.9,3025.0,0.82611]
["bitfinex","ETHUSD",1644052010949,0.1652,3025.9,3024.7,1.8174328]
["bitfinex","ETHUSD",1644052011148,0.1652,3025.9,3024.8,3.5]
["bitfinex","ETHUSD",1644052011349,0.1652,3025.9,3025.1,0.90877]
["bitfinex","ETHUSD",1644052011648,0.4708073,3025.8,3025.1,0.90877]
["bitfinex","ETHUSD",1644052011852,0.4708073,3025.8,3025.1,0.08262]
["bitfinex","ETHUSD",1644052012048,0.4708073,3025.8,3024.8,0.1652]
["bitfinex","ETHUSD",1644052012249,0.00859995,3025.7,3024.8,0.1652]
["bitfinex","ETHUSD",1644052012448,0.00859995,3025.7,3024.9,0.90883]
["bitfinex","ETHUSD",1644052012650,0.9035248,3025.7,3024.9,0.90883]
["bitfinex","ETHUSD",1644052013106,0.89492485,3025.7,3025.0,0.8261]
["bitfinex","ETHUSD",1644052013304,0.00859995,3025.5,3025.0,0.8261]
["bitfinex","ETHUSD",1644052013503,0.00859995,3025.5,3025.0,0.99132]
["bitfinex","ETHUSD",1644052014103,0.00859995,3025.5,3025.0,0.16522]
["bitfinex","ETHUSD",1644052014307,0.0137836,3025.6,3025.0,0.16522]
["bitfinex","ETHUSD",1644052014709,0.00859995,3025.4,3025.0,0.16522]
["bitfinex","ETHUSD",1644052015209,0.00859995,3025.4,3025.1,0.82615]
["bitfinex","ETHUSD",1644052015609,1.11281724,3025.2,3025.1,0.82615]
["bitfinex","ETHUSD",1644052016010,0.00859995,3025.4,3025.1,0.82615]
["bitfinex","ETHUSD",1644052016657,0.0137836,3025.5,3025.1,0.82615]
["bitfinex","ETHUSD",1644052017048,0.54435479,3025.3,3025.1,0.82615]
["bitfinex","ETHUSD",1644052017347,0.54435479,3025.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644052017546,1.09517848,3025.4,3024.9,0.1652]
["bitfinex","ETHUSD",1644052017946,1.08657853,3025.4,3024.9,0.1652]
["bitfinex","ETHUSD",1644052018146,0.00859995,3025.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644052018546,0.52551203,3025.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644052019148,0.51691208,3025.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644052019346,0.52551203,3025.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644052019752,0.53212366,3025.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644052019951,1.60916046,3024.7,3024.4,0.1652]
["bitfinex","ETHUSD",1644052020606,1.60916046,3024.7,3024.1,0.1653]
["bitfinex","ETHUSD",1644052020607,1.63182317,3024.7,3024.1,0.1653]
["bitfinex","ETHUSD",1644052020807,1.63182317,3024.7,3023.5,0.1653]
["bitfinex","ETHUSD",1644052021006,0.50085086,3023.6,3023.5,0.1653]
["bitfinex","ETHUSD",1644052021206,1.10076079,3024.7,3023.5,0.1653]
["bitfinex","ETHUSD",1644052021207,0.85250818,3023.8,3023.5,0.1653]
["bitfinex","ETHUSD",1644052021807,0.86110813,3023.8,3023.5,0.1653]
["bitfinex","ETHUSD",1644052022213,0.43599723,3023.7,3023.5,0.1653]
["bitfinex","ETHUSD",1644052022613,0.38599723,3023.7,3023.5,0.1653]
["bitfinex","ETHUSD",1644052023109,0.00788985,3023.7,3022.8,0.1653]
["bitfinex","ETHUSD",1644052023309,1.13696064,3023.1,3022.8,0.1653]
["bitfinex","ETHUSD",1644052024156,0.00859995,3023.1,3022.8,0.1653]
["bitfinex","ETHUSD",1644052024951,0.00859995,3023.1,3022.7,0.1653]
["bitfinex","ETHUSD",1644052025153,3.46439465,3023.8,3022.7,0.1653]
["bitfinex","ETHUSD",1644052025352,0.00859995,3023.1,3022.5,0.1653]
["bitfinex","ETHUSD",1644052025552,0.46184129,3022.6,3022.5,0.1653]
["bitfinex","ETHUSD",1644052025752,0.00859995,3023.1,3022.5,0.1653]
["bitfinex","ETHUSD",1644052026054,1.06227774,3022.7,3022.5,0.1653]
["bitfinex","ETHUSD",1644052026252,1.06227774,3022.7,3022.3,0.1653]
["bitfinex","ETHUSD",1644052026650,1.06227774,3022.7,3022.6,0.0067817]
["bitfinex","ETHUSD",1644052026850,1.63996974,3022.7,3022.6,0.0067817]
["bitfinex","ETHUSD",1644052027454,1.63996974,3022.7,3022.3,0.1653]
["bitfinex","ETHUSD",1644052027653,1.63996974,3022.7,3021.7,0.005]
["bitfinex","ETHUSD",1644052027654,4.16903667,3022.6,3021.7,0.005]
["bitfinex","ETHUSD",1644052027903,4.16903667,3022.6,3021.6,0.01560535]
["bitfinex","ETHUSD",1644052027904,4.3277652,3022.6,3022.5,3.648e-05]
["bitfinex","ETHUSD",1644052028102,4.95,3022.5,3021.5,0.25]
["bitfinex","ETHUSD",1644052028304,0.58860797,3021.8,3020.5,0.01255419]
["bitfinex","ETHUSD",1644052028505,0.58860797,3021.8,3020.5,0.78289]
["bitfinex","ETHUSD",1644052028506,4.65835,3021.7,3020.5,0.78289]
["bitfinex","ETHUSD",1644052028902,1.48858326,3021.6,3020.5,0.78289]
["bitfinex","ETHUSD",1644052029102,0.16542,3021.5,3020.5,0.79849535]
["bitfinex","ETHUSD",1644052029305,1.31624616,3021.6,3020.8,0.01560535]
["bitfinex","ETHUSD",1644052029306,0.89363233,3021.4,3020.8,0.01560535]
["bitfinex","ETHUSD",1644052029506,0.89363233,3021.4,3020.9,0.1653]
["bitfinex","ETHUSD",1644052029706,0.89363233,3021.4,3020.7,0.01560535]
["bitfinex","ETHUSD",1644052029906,0.89363233,3021.4,3020.8,0.1655]
["bitfinex","ETHUSD",1644052030310,0.89363233,3021.4,3021.0,0.00647237]
["bitfinex","ETHUSD",1644052030507,0.89363233,3021.4,3021.1,0.1653]
["bitfinex","ETHUSD",1644052030807,3.67246523,3022.1,3021.1,0.18090535]
["bitfinex","ETHUSD",1644052031006,3.2211,3022.4,3021.2,0.01560535]
["bitfinex","ETHUSD",1644052031007,3.0556,3022.4,3021.2,0.01560535]
["bitfinex","ETHUSD",1644052031206,0.1653,3022.5,3021.2,0.01560535]
["bitfinex","ETHUSD",1644052031409,0.1653,3022.5,3021.4,0.00647141]
["bitfinex","ETHUSD",1644052031410,3.43693214,3022.5,3021.4,0.00647141]
["bitfinex","ETHUSD",1644052031654,0.48,3022.7,3021.4,0.00647141]
["bitfinex","ETHUSD",1644052031847,1.54082342,3022.1,3021.4,0.00647141]
["bitfinex","ETHUSD",1644052032247,1.54082342,3022.1,3021.3,0.1653]
["bitfinex","ETHUSD",1644052032447,0.42210029,3021.6,3021.3,0.1653]
["bitfinex","ETHUSD",1644052032651,0.0086307,3021.9,3021.4,0.00903296]
["bitfinex","ETHUSD",1644052033449,1.01211414,3022.1,3021.2,0.01560535]
["bitfinex","ETHUSD",1644052033848,0.59545771,3021.8,3021.4,0.8361039]
["bitfinex","ETHUSD",1644052034048,0.59545771,3021.8,3021.4,0.8411039]
["bitfinex","ETHUSD",1644052034252,0.0086307,3021.8,3021.4,0.8411039]
["bitfinex","ETHUSD",1644052034451,0.0086307,3021.8,3021.4,0.8361039]
["bitfinex","ETHUSD",1644052034651,1.01211414,3022.1,3021.4,0.82721]
["bitfinex","ETHUSD",1644052035154,1.39456433,3021.6,3021.4,0.83610385]
["bitfinex","ETHUSD",1644052035395,0.96265223,3021.6,3021.4,0.83610385]
["bitfinex","ETHUSD",1644052035901,0.96265223,3021.6,3021.4,0.82721]
["bitfinex","ETHUSD",1644052036098,0.00863041,3021.8,3021.4,0.82721]
["bitfinex","ETHUSD",1644052036704,0.00657041,3021.8,3021.6,0.01560535]
["bitfinex","ETHUSD",1644052036904,3.30657041,3021.8,3021.6,0.01560535]
["bitfinex","ETHUSD",1644052037106,3.3,3021.8,3021.6,0.01560535]
["bitfinex","ETHUSD",1644052037306,3.29322,3021.8,3021.6,0.01560535]
["bitfinex","ETHUSD",1644052037508,4.4213518,3021.8,3021.6,0.01560535]
["bitfinex","ETHUSD",1644052038208,4.4213518,3021.8,3021.3,0.005]
["bitfinex","ETHUSD",1644052038608,4.4213518,3021.8,3021.3,0.00264]
["bitfinex","ETHUSD",1644052040552,4.4213518,3021.8,3021.6,0.01560535]
["bitfinex","ETHUSD",1644052040952,3.29322,3021.8,3021.6,0.01560535]
["bitfinex","ETHUSD",1644052041151,3.29322,3021.8,3021.5,0.82717]
["bitfinex","ETHUSD",1644052041452,3.29322,3021.8,3021.4,0.17461313]
["bitfinex","ETHUSD",1644052041950,3.29322,3021.8,3021.4,0.1653]
["bitfinex","ETHUSD",1644052042351,3.29322,3021.8,3021.6,0.01560535]
["bitfinex","ETHUSD",1644052043207,3.29322,3021.8,3021.4,0.1653]
["bitfinex","ETHUSD",1644052044405,4.63680008,3021.8,3021.4,0.1653]
["bitfinex","ETHUSD",1644052045005,4.63680008,3021.8,3021.3,0.1653]
["bitfinex","ETHUSD",1644052045604,1.34358008,3021.7,3021.3,0.1653]
["bitfinex","ETHUSD",1644052045807,1.34358008,3021.7,3021.4,0.00932137]
["bitfinex","ETHUSD",1644052046004,1.34358008,3021.7,3021.6,0.01560535]
["bitfinex","ETHUSD",1644052046406,1.34358008,3021.7,3021.4,0.00932137]
["bitfinex","ETHUSD",1644052046659,0.46267682,3021.5,3021.4,0.00932137]
["bitfinex","ETHUSD",1644052046845,0.46267682,3021.5,3021.0,0.16794]
["bitfinex","ETHUSD",1644052047046,0.46267682,3021.5,3020.6,0.82742]
["bitfinex","ETHUSD",1644052047047,1.61008205,3021.5,3020.7,0.19226014]
["bitfinex","ETHUSD",1644052047245,0.48871984,3021.0,3020.7,0.19226014]
["bitfinex","ETHUSD",1644052047445,1.17549085,3020.9,3020.7,0.19226014]
["bitfinex","ETHUSD",1644052047644,2.32289608,3020.9,3020.7,0.19226014]
["bitfinex","ETHUSD",1644052047844,1.14740523,3020.8,3020.7,0.1653]
["bitfinex","ETHUSD",1644052048044,1.14740523,3020.8,3020.7,0.18090535]
["bitfinex","ETHUSD",1644052048245,1.14740523,3020.8,3020.7,1.83553535]
["bitfinex","ETHUSD",1644052048461,1.14480641,3020.8,3020.7,5.60636671]
["bitfinex","ETHUSD",1644052048653,1.14480641,3021.7,3020.7,6.20636671]
["bitfinex","ETHUSD",1644052048860,0.66324396,3023.4,3021.6,3.0]
["bitfinex","ETHUSD",1644052049053,0.66324396,3023.4,3021.3,4.95]
["bitfinex","ETHUSD",1644052049054,0.03454312,3023.4,3023.3,0.01560535]
["bitfinex","ETHUSD",1644052049256,0.1653,3023.8,3023.3,0.01560535]
["bitfinex","ETHUSD",1644052049454,1.31010641,3023.8,3023.3,0.01560535]
["bitfinex","ETHUSD",1644052049652,1.14480641,3023.7,3023.4,0.164]
["bitfinex","ETHUSD",1644052049955,0.87349252,3023.5,3023.4,0.164]
["bitfinex","ETHUSD",1644052050256,1.14480641,3023.5,3023.4,0.82663]
["bitfinex","ETHUSD",1644052050499,0.58858997,3023.7,3023.4,2.03632037]
["bitfinex","ETHUSD",1644052051300,0.88740284,3023.6,3023.4,2.03632037]
["bitfinex","ETHUSD",1644052053304,0.88740284,3023.6,3023.4,1.20969037]
["bitfinex","ETHUSD",1644052053504,0.88740284,3023.6,3023.4,1.68706752]
["bitfinex","ETHUSD",1644052054551,0.88740284,3023.6,3023.4,1.21053202]
["bitfinex","ETHUSD",1644052055350,0.46930534,3023.1,3022.8,0.1653]
["bitfinex","ETHUSD",1644052055548,1.31738884,3023.1,3022.9,0.82681]
["bitfinex","ETHUSD",1644052055750,1.31738884,3023.1,3022.9,1.21053202]
["bitfinex","ETHUSD",1644052055950,0.46930534,3023.1,3022.9,1.21053202]
["bitfinex","ETHUSD",1644052056149,0.00862106,3023.7,3022.9,1.21053202]
["bitfinex","ETHUSD",1644052056355,1.41965069,3023.6,3022.9,1.21053202]
["bitfinex","ETHUSD",1644052056549,1.41965069,3023.5,3022.9,1.21053202]
["bitfinex","ETHUSD",1644052056751,0.00862106,3023.2,3022.9,2.03731202]
["bitfinex","ETHUSD",1644052056948,0.00862106,3023.2,3022.9,2.05291737]
["bitfinex","ETHUSD",1644052057148,0.00862106,3023.2,3022.9,2.03731202]
["bitfinex","ETHUSD",1644052057549,1.4368875,3023.3,3022.9,2.03731202]
["bitfinex","ETHUSD",1644052058001,0.00862106,3023.2,3022.9,2.03731202]
["bitfinex","ETHUSD",1644052058397,0.00862106,3023.2,3023.1,0.01560535]
["bitfinex","ETHUSD",1644052058600,0.00862106,3023.2,3023.0,0.86395481]
["bitfinex","ETHUSD",1644052058798,1.4368875,3023.3,3023.0,0.86395481]
["bitfinex","ETHUSD",1644052059002,1.44550856,3023.3,3023.0,0.86395481]
["bitfinex","ETHUSD",1644052059197,3.3,3023.2,3023.0,0.86395481]
["bitfinex","ETHUSD",1644052060205,3.3,3023.2,3023.1,0.01560535]
["bitfinex","ETHUSD",1644052060404,3.3,3023.2,3023.0,0.86395481]
["bitfinex","ETHUSD",1644052061656,3.3,3023.2,3023.1,0.1653]
["bitfinex","ETHUSD",1644052066098,3.74782101,3023.2,3023.1,0.1653]
["bitfinex","ETHUSD",1644052066297,3.3,3023.2,3023.1,0.1653]
["bitfinex","ETHUSD",1644052067001,0.31499465,3023.0,3022.8,0.08898752]
["bitfinex","ETHUSD",1644052067402,0.45911186,3022.9,3022.8,0.08898752]
["bitfinex","ETHUSD",1644052068705,1.87883688,3022.9,3022.8,0.08898752]
["bitfinex","ETHUSD",1644052068905,1.41972502,3022.9,3022.8,0.08898752]
["bitfinex","ETHUSD",1644052069161,1.41974301,3022.9,3022.8,0.08898752]
["bitfinex","ETHUSD",1644052069357,1.41975653,3022.9,3022.8,0.08898752]
["bitfinex","ETHUSD",1644052070358,1.92081691,3022.9,3022.8,0.08898752]
["bitfinex","ETHUSD",1644052071964,1.92081691,3022.9,3022.5,0.08898752]
["bitfinex","ETHUSD",1644052072159,1.41975653,3022.8,3022.5,0.08898752]
["bitfinex","ETHUSD",1644052072359,0.50106038,3022.9,3022.5,0.08898752]
["bitfinex","ETHUSD",1644052072896,0.50106038,3022.9,3022.6,0.1653]
["bitfinex","ETHUSD",1644052073499,0.50106038,3022.9,3022.7,0.08898752]
["bitfinex","ETHUSD",1644052073700,1.41977516,3022.8,3022.7,0.08898752]
["bitfinex","ETHUSD",1644052073899,4.91977516,3022.8,3022.7,0.08898752]
["bitfinex","ETHUSD",1644052074199,1.41977516,3022.8,3022.7,0.08898752]
["bitfinex","ETHUSD",1644052075104,1.58519516,3022.8,3022.7,0.08898752]
["bitfinex","ETHUSD",1644052075302,1.41977516,3022.8,3022.7,0.08898752]
["bitfinex","ETHUSD",1644052075906,0.31499465,3023.0,3022.7,0.08898752]
["bitfinex","ETHUSD",1644052076105,0.31499465,3023.0,3022.8,0.1653]
["bitfinex","ETHUSD",1644052076305,0.31499465,3023.0,3022.9,0.16569]
["bitfinex","ETHUSD",1644052076505,0.31499465,3023.0,3022.9,0.41997752]
["bitfinex","ETHUSD",1644052077167,0.31499465,3023.0,3022.9,0.25428752]
["bitfinex","ETHUSD",1644052078264,0.31499465,3023.0,3022.9,1.08104752]
["bitfinex","ETHUSD",1644052089104,0.31499465,3023.0,3022.9,1.24673752]
["bitfinex","ETHUSD",1644052089303,0.31499465,3023.0,3022.9,1.54673752]
["bitfinex","ETHUSD",1644052089506,0.31499465,3023.0,3022.9,1.08104752]
["bitfinex","ETHUSD",1644052091108,0.31499465,3023.0,3022.9,1.24673752]
["bitfinex","ETHUSD",1644052091313,0.31417657,3023.0,3022.9,1.54673752]
["bitfinex","ETHUSD",1644052091754,0.31417657,3023.0,3022.9,1.08104752]
["bitfinex","ETHUSD",1644052092957,0.31417657,3023.0,3022.9,4.63479663]
["bitfinex","ETHUSD",1644052093253,0.31417657,3023.0,3022.9,1.54673752]
["bitfinex","ETHUSD",1644052100461,0.31417657,3023.0,3022.9,1.08104752]
["bitfinex","ETHUSD",1644052100657,1.73369407,3023.0,3022.7,0.08898752]
["bitfinex","ETHUSD",1644052100861,0.49342289,3022.8,3022.7,0.08898752]
["bitfinex","ETHUSD",1644052101056,1.91294039,3022.8,3022.7,0.08898752]
["bitfinex","ETHUSD",1644052101459,3.09826525,3022.8,3022.7,0.08898752]
["bitfinex","ETHUSD",1644052101657,3.09826525,3022.8,3021.7,0.25866549]
["bitfinex","ETHUSD",1644052101658,0.1653,3022.7,3021.7,0.25866549]
["bitfinex","ETHUSD",1644052101857,0.58571635,3022.0,3021.7,0.25866549]
["bitfinex","ETHUSD",1644052102060,0.1753886,3022.5,3021.6,3.3739387]
["bitfinex","ETHUSD",1644052102357,1.4284686,3022.4,3021.7,0.00866485]
["bitfinex","ETHUSD",1644052102557,1.07431011,3022.2,3021.7,0.00866485]
["bitfinex","ETHUSD",1644052103008,0.00858815,3022.4,3021.7,0.00866485]
["bitfinex","ETHUSD",1644052103206,1.419897,3022.3,3021.6,2.5913287]
["bitfinex","ETHUSD",1644052103406,0.1653,3022.6,3021.6,2.5913287]
["bitfinex","ETHUSD",1644052103407,1.91833127,3022.2,3021.6,2.5913287]
["bitfinex","ETHUSD",1644052103608,0.008588,3022.2,3021.7,0.00866464]
["bitfinex","ETHUSD",1644052104409,0.1653,3022.9,3021.6,3.4183687]
["bitfinex","ETHUSD",1644052104609,0.008588,3022.2,3021.7,0.00868127]
["bitfinex","ETHUSD",1644052104811,0.008588,3022.2,3021.8,0.82708]
["bitfinex","ETHUSD",1644052105411,1.41996883,3022.1,3021.7,0.00868127]
["bitfinex","ETHUSD",1644052105616,1.41996883,3022.1,3021.6,2.5913287]
["bitfinex","ETHUSD",1644052105811,0.89621671,3022.4,3021.6,2.5913287]
["bitfinex","ETHUSD",1644052105812,1.89014799,3022.0,3021.6,2.5913287]
["bitfinex","ETHUSD",1644052106013,1.89014799,3022.0,3021.0,1.82233359]
["bitfinex","ETHUSD",1644052106014,1.41996883,3021.9,3021.7,0.00868132]
["bitfinex","ETHUSD",1644052106213,1.12934464,3021.8,3021.7,0.00868132]
["bitfinex","ETHUSD",1644052106416,2.54931347,3021.8,3021.7,0.00868132]
["bitfinex","ETHUSD",1644052106855,2.54931347,3021.8,3020.9,0.1653]
["bitfinex","ETHUSD",1644052106856,1.41996883,3021.8,3020.9,0.1653]
["bitfinex","ETHUSD",1644052107057,0.00858744,3022.2,3021.6,0.00868127]
["bitfinex","ETHUSD",1644052107257,1.41998476,3022.1,3021.6,0.00868127]
["bitfinex","ETHUSD",1644052108058,1.41998476,3022.1,3021.2,0.1653]
["bitfinex","ETHUSD",1644052108261,1.41998476,3022.0,3021.7,0.00868007]
["bitfinex","ETHUSD",1644052108457,0.00858772,3022.2,3021.7,0.00868007]
["bitfinex","ETHUSD",1644052108657,1.4200657,3022.1,3021.7,0.00868007]
["bitfinex","ETHUSD",1644052109057,1.11828263,3021.9,3021.7,0.00868007]
["bitfinex","ETHUSD",1644052109257,0.41717581,3021.8,3021.2,0.1653]
["bitfinex","ETHUSD",1644052109456,0.41717581,3021.8,3021.7,0.00868011]
["bitfinex","ETHUSD",1644052110503,0.41717581,3021.8,3021.1,0.1653]
["bitfinex","ETHUSD",1644052110703,0.41717581,3021.8,3021.6,0.00868015]
["bitfinex","ETHUSD",1644052110907,1.42023898,3021.7,3021.6,0.00868015]
["bitfinex","ETHUSD",1644052111303,0.41717581,3021.8,3021.6,0.00868015]
["bitfinex","ETHUSD",1644052111705,0.41717581,3021.8,3021.0,0.00263359]
["bitfinex","ETHUSD",1644052111905,0.41717581,3021.8,3021.5,0.00868033]
["bitfinex","ETHUSD",1644052112807,1.42025477,3021.7,3021.1,0.1653]
["bitfinex","ETHUSD",1644052113007,1.42025477,3021.7,3021.5,0.00868043]
["bitfinex","ETHUSD",1644052113411,1.11828263,3021.9,3021.5,0.00868043]
["bitfinex","ETHUSD",1644052113607,2.00398509,3021.8,3021.5,0.00868043]
["bitfinex","ETHUSD",1644052113808,2.24772528,3021.7,3021.5,0.00868043]
["bitfinex","ETHUSD",1644052114007,0.8274537,3021.7,3021.1,0.1653]
["bitfinex","ETHUSD",1644052114264,0.8274537,3021.7,3021.5,0.00868043]
["bitfinex","ETHUSD",1644052115067,3.3,3021.7,3021.5,0.00868043]
["bitfinex","ETHUSD",1644052115263,3.3,3021.7,3021.1,0.1653]
["bitfinex","ETHUSD",1644052115464,3.3,3021.7,3021.0,0.03472735]
["bitfinex","ETHUSD",1644052115465,0.56140582,3021.2,3021.0,0.03472735]
["bitfinex","ETHUSD",1644052116464,0.56140582,3021.2,3020.6,0.1655]
["bitfinex","ETHUSD",1644052116764,0.56140582,3021.2,3020.9,0.00868155]
["bitfinex","ETHUSD",1644052117664,0.56140582,3021.2,3020.6,0.1655]
["bitfinex","ETHUSD",1644052117903,0.56140582,3021.2,3020.9,0.00868165]
["bitfinex","ETHUSD",1644052118106,0.56140582,3021.2,3021.0,0.1655]
["bitfinex","ETHUSD",1644052119710,4.96133476,3021.0,3020.1,0.25]
["bitfinex","ETHUSD",1644052119911,4.96133476,3021.0,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052119912,1.42064656,3020.9,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052120308,8.44133476,3021.0,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052120309,5.44133476,3021.0,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052120710,0.90455771,3020.1,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052121010,1.35299791,3020.1,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052121215,0.4484402,3020.1,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052122388,1.35883606,3020.1,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052123391,0.48,3020.6,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052123991,0.48,3020.6,3020.1,0.00932336]
["bitfinex","ETHUSD",1644052124192,0.00871318,3020.7,3020.1,0.00932336]
["bitfinex","ETHUSD",1644052124391,0.8469519,3020.5,3020.1,0.00932336]
["bitfinex","ETHUSD",1644052124592,0.57444701,3020.2,3020.1,0.00932336]
["bitfinex","ETHUSD",1644052124993,0.57444701,3020.2,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052125196,0.8469519,3020.5,3020.0,4.20210509]
["bitfinex","ETHUSD",1644052126202,0.47541439,3020.3,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052126602,4.1469519,3020.5,3020.1,0.00932347]
["bitfinex","ETHUSD",1644052126802,3.3,3020.5,3020.1,0.00932347]
["bitfinex","ETHUSD",1644052127408,3.3,3020.5,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052127607,0.52722187,3020.3,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052127808,4.32668346,3020.5,3020.1,0.00932336]
["bitfinex","ETHUSD",1644052128610,4.32668346,3020.5,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052128808,3.3,3020.5,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052129165,3.3,3020.5,3020.1,0.00932336]
["bitfinex","ETHUSD",1644052129767,0.00579786,3020.4,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052130169,0.00579786,3020.4,3020.1,0.83682336]
["bitfinex","ETHUSD",1644052130970,0.00579786,3020.4,3020.1,0.8275]
["bitfinex","ETHUSD",1644052131171,0.00579786,3020.4,3020.1,0.0090088]
["bitfinex","ETHUSD",1644052131376,0.52425904,3020.4,3020.1,0.0090088]
["bitfinex","ETHUSD",1644052131573,0.00579786,3020.4,3020.1,0.0090088]
["bitfinex","ETHUSD",1644052132174,0.00579786,3020.4,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052132574,0.59673177,3020.4,3020.1,0.0090088]
["bitfinex","ETHUSD",1644052133009,1.1162332,3020.3,3020.1,0.0090088]
["bitfinex","ETHUSD",1644052133408,1.1162332,3020.3,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052133609,0.59673177,3020.4,3020.0,4.20179031]
["bitfinex","ETHUSD",1644052134611,0.59673177,3020.4,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052134811,1.17998834,3020.3,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052135013,1.17998834,3020.3,3020.0,4.20144141]
["bitfinex","ETHUSD",1644052135812,1.17998834,3020.3,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052136213,1.17998834,3020.3,3020.0,4.20144151]
["bitfinex","ETHUSD",1644052136961,1.17998834,3020.3,3020.0,4.1927814]
["bitfinex","ETHUSD",1644052137360,1.17998834,3020.3,3020.0,4.20144151]
["bitfinex","ETHUSD",1644052137959,1.18888072,3020.3,3020.0,0.00866011]
["bitfinex","ETHUSD",1644052138158,1.18888072,3020.3,3019.6,0.0035863]
["bitfinex","ETHUSD",1644052138359,0.51683974,3019.9,3019.5,0.03473986]
["bitfinex","ETHUSD",1644052139360,0.51683974,3019.9,3019.4,0.0035863]
["bitfinex","ETHUSD",1644052139662,0.51683974,3019.9,3019.5,0.00868457]
["bitfinex","ETHUSD",1644052140505,0.51683974,3019.9,3019.4,0.0035863]
["bitfinex","ETHUSD",1644052140706,0.51683974,3019.9,3019.5,0.00868457]
["bitfinex","ETHUSD",1644052141514,0.00891133,3019.8,3019.5,0.00868457]
["bitfinex","ETHUSD",1644052141710,0.00891133,3019.8,3019.2,0.0035863]
["bitfinex","ETHUSD",1644052142010,0.48248882,3019.3,3019.2,0.0035863]
["bitfinex","ETHUSD",1644052142313,0.48248882,3019.3,3019.1,0.005]
["bitfinex","ETHUSD",1644052142909,1.18052081,3019.8,3019.1,0.005]
["bitfinex","ETHUSD",1644052143113,1.18050761,3019.8,3019.1,0.0085863]
["bitfinex","ETHUSD",1644052143511,4.73938354,3020.2,3019.1,0.0085863]
["bitfinex","ETHUSD",1644052143712,3.50578354,3020.2,3019.1,0.0085863]
["bitfinex","ETHUSD",1644052144157,0.55417554,3019.4,3019.1,0.0085863]
["bitfinex","ETHUSD",1644052145663,0.55417554,3019.4,3019.1,0.01738293]
["bitfinex","ETHUSD",1644052146663,0.55417554,3019.4,3019.1,0.0085863]
["bitfinex","ETHUSD",1644052146862,0.55417554,3019.4,3019.1,0.0176323]
["bitfinex","ETHUSD",1644052147469,0.00574773,3019.7,3019.1,0.0176323]
["bitfinex","ETHUSD",1644052147666,0.00574773,3019.7,3019.2,0.82778]
["bitfinex","ETHUSD",1644052147942,0.00574773,3019.7,3019.2,0.83682566]
["bitfinex","ETHUSD",1644052148942,0.00574773,3019.7,3019.2,0.82778]
["bitfinex","ETHUSD",1644052149145,0.00574773,3019.7,3019.3,0.00904555]
["bitfinex","ETHUSD",1644052149343,3.30574773,3019.7,3019.3,0.01763185]
["bitfinex","ETHUSD",1644052149744,3.3,3019.7,3019.3,0.01763185]
["bitfinex","ETHUSD",1644052150146,3.3,3019.7,3019.3,0.0085863]
["bitfinex","ETHUSD",1644052150344,3.3,3019.7,3019.3,0.01743144]
["bitfinex","ETHUSD",1644052151346,3.3,3019.7,3019.3,0.0085863]
["bitfinex","ETHUSD",1644052151545,3.3,3019.7,3019.3,0.01743144]
["bitfinex","ETHUSD",1644052152665,3.3,3019.7,3019.3,0.0085863]
["bitfinex","ETHUSD",1644052152861,3.3,3019.7,3019.3,0.01743144]
["bitfinex","ETHUSD",1644052153660,3.3,3019.7,3019.3,0.0085863]
["bitfinex","ETHUSD",1644052154063,3.3,3019.7,3019.3,0.01746761]
["bitfinex","ETHUSD",1644052154662,0.00574056,3019.6,3019.3,0.01746761]
["bitfinex","ETHUSD",1644052154861,0.00574056,3019.6,3019.3,0.005]
["bitfinex","ETHUSD",1644052155061,3.17339774,3019.7,3019.4,2.95]
["bitfinex","ETHUSD",1644052155265,3.17339774,3019.7,3019.4,0.005]
["bitfinex","ETHUSD",1644052155506,0.43625132,3019.4,3019.3,0.01746772]
["bitfinex","ETHUSD",1644052155707,3.17339774,3019.7,3019.3,0.00888142]
["bitfinex","ETHUSD",1644052155906,3.17339774,3019.7,3019.3,0.01246772]
["bitfinex","ETHUSD",1644052156106,3.17339774,3019.7,3019.3,0.0035863]
["bitfinex","ETHUSD",1644052156310,3.17339774,3019.7,3019.3,0.00888131]
["bitfinex","ETHUSD",1644052156611,3.17339774,3019.7,3019.3,0.01246761]
["bitfinex","ETHUSD",1644052156810,0.55010854,3019.5,3019.3,0.01246761]
["bitfinex","ETHUSD",1644052157010,0.55010854,3019.5,3019.3,0.00888131]
["bitfinex","ETHUSD",1644052157411,3.17339774,3019.7,3019.2,0.82778]
["bitfinex","ETHUSD",1644052157613,3.17339774,3019.7,3019.2,0.83665557]
["bitfinex","ETHUSD",1644052158413,0.50349263,3019.4,3019.2,0.83665557]
["bitfinex","ETHUSD",1644052158614,3.17339774,3019.7,3019.2,0.82778]
["bitfinex","ETHUSD",1644052158815,3.17339774,3019.7,3019.3,0.00887546]
["bitfinex","ETHUSD",1644052159015,3.17339774,3019.7,3019.4,0.82776]
["bitfinex","ETHUSD",1644052160062,3.17339774,3019.7,3019.4,0.83663523]
["bitfinex","ETHUSD",1644052160063,0.53801304,3019.5,3019.4,0.83663523]
["bitfinex","ETHUSD",1644052161167,0.53801304,3019.5,3019.4,0.82776]
["bitfinex","ETHUSD",1644052162364,0.53801304,3019.5,3019.3,0.01387641]
["bitfinex","ETHUSD",1644052163413,0.53801304,3019.5,3019.3,0.005]
["bitfinex","ETHUSD",1644052165219,0.53801304,3019.5,3019.4,0.82773]
["bitfinex","ETHUSD",1644052165419,3.17339774,3019.7,3019.4,0.82773]
["bitfinex","ETHUSD",1644052166022,3.17339774,3019.7,3019.4,0.83660604]
["bitfinex","ETHUSD",1644052166221,3.17339774,3019.7,3019.4,1.66432604]
["bitfinex","ETHUSD",1644052166422,3.17339774,3019.7,3019.5,5.0770209]
["bitfinex","ETHUSD",1644052166665,3.17339774,3019.7,3019.5,1.65543]
["bitfinex","ETHUSD",1644052171911,3.17339774,3019.7,3019.4,0.005]
["bitfinex","ETHUSD",1644052172116,3.17339774,3019.7,3019.4,0.00887594]
["bitfinex","ETHUSD",1644052172611,3.17339774,3019.7,3019.0,0.03550907]
["bitfinex","ETHUSD",1644052172612,4.95,3019.6,3019.0,0.03550907]
["bitfinex","ETHUSD",1644052172812,1.0,3019.5,3019.2,0.00387548]
["bitfinex","ETHUSD",1644052173012,5.43904599,3019.4,3018.4,0.25]
["bitfinex","ETHUSD",1644052173313,1.42114756,3019.3,3018.2,0.82815]
["bitfinex","ETHUSD",1644052173514,1.18662935,3018.6,3018.2,0.82815]
["bitfinex","ETHUSD",1644052173713,0.43665635,3018.3,3018.2,0.82815]
["bitfinex","ETHUSD",1644052174358,1.18662935,3018.6,3018.2,0.82815]
["bitfinex","ETHUSD",1644052174565,1.18662935,3018.6,3018.2,1.65622]
["bitfinex","ETHUSD",1644052175465,0.53748462,3018.4,3018.2,1.65622]
["bitfinex","ETHUSD",1644052175664,0.53748462,3018.4,3018.2,1.66552422]
["bitfinex","ETHUSD",1644052176666,0.53748462,3018.4,3018.2,1.65622]
["bitfinex","ETHUSD",1644052177265,1.24381298,3019.2,3018.2,1.65622]
["bitfinex","ETHUSD",1644052177465,0.00881298,3019.2,3018.4,0.8281]
["bitfinex","ETHUSD",1644052177907,0.00881444,3019.2,3018.6,0.00930334]
["bitfinex","ETHUSD",1644052178107,1.00345179,3018.9,3018.6,0.00930334]
["bitfinex","ETHUSD",1644052179009,1.00345179,3018.9,3018.4,0.8281]
["bitfinex","ETHUSD",1644052179208,1.00345179,3018.9,3018.6,0.00930345]
["bitfinex","ETHUSD",1644052180215,1.00345179,3018.9,3018.2,0.82807]
["bitfinex","ETHUSD",1644052180416,1.00345179,3018.9,3018.6,0.00930345]
["bitfinex","ETHUSD",1644052181419,1.00345179,3018.9,3018.1,0.03722001]
["bitfinex","ETHUSD",1644052181420,1.00345179,3018.9,3018.1,0.82811]
["bitfinex","ETHUSD",1644052181660,1.00345179,3018.9,3018.6,0.00930345]
["bitfinex","ETHUSD",1644052182660,1.00345179,3018.9,3018.2,0.82814]
["bitfinex","ETHUSD",1644052182864,4.30345179,3018.9,3018.6,0.00930345]
["bitfinex","ETHUSD",1644052183764,4.30345179,3018.9,3018.1,0.82818]
["bitfinex","ETHUSD",1644052184061,4.30345179,3018.9,3018.6,0.00930345]
["bitfinex","ETHUSD",1644052184966,3.3,3018.9,3018.2,0.82807]
["bitfinex","ETHUSD",1644052185166,3.3,3018.9,3018.6,0.00930345]
["bitfinex","ETHUSD",1644052186013,4.2131689,3018.9,3018.6,0.00930345]
["bitfinex","ETHUSD",1644052187212,3.3,3018.9,3018.6,0.00930345]
["bitfinex","ETHUSD",1644052187413,3.3,3018.9,3018.2,1.65601]
["bitfinex","ETHUSD",1644052187613,3.3,3018.9,3018.6,0.00930345]
["bitfinex","ETHUSD",1644052187818,3.3,3018.9,3018.6,0.83727345]
["bitfinex","ETHUSD",1644052188118,3.3,3018.9,3018.7,5.0558]
["bitfinex","ETHUSD",1644052188316,3.3,3018.9,3018.7,1.6558]
["bitfinex","ETHUSD",1644052189020,3.3,3018.9,3018.7,2.4836827]
["bitfinex","ETHUSD",1644052189261,3.3,3018.9,3018.8,0.82788]
["bitfinex","ETHUSD",1644052192567,3.3,3018.9,3018.7,1.66897956]
["bitfinex","ETHUSD",1644052193411,3.3,3018.9,3018.7,1.65967633]
["bitfinex","ETHUSD",1644052193918,3.3,3018.9,3018.7,0.00387633]
["bitfinex","ETHUSD",1644052194116,3.3,3018.9,3018.6,0.00930334]
["bitfinex","ETHUSD",1644052194819,3.3,3018.9,3018.6,0.00930345]
["bitfinex","ETHUSD",1644052195718,3.3,3018.9,3018.5,0.00387633]
["bitfinex","ETHUSD",1644052196119,3.3,3018.9,3018.6,0.00930345]
["bitfinex","ETHUSD",1644052196321,3.3,3018.9,3018.6,0.01317978]
["bitfinex","ETHUSD",1644052196520,3.3,3018.9,3018.6,0.00930345]
["bitfinex","ETHUSD",1644052196964,3.3,3018.9,3018.4,0.00387633]
["bitfinex","ETHUSD",1644052197157,3.3,3018.9,3018.7,0.82803]
["bitfinex","ETHUSD",1644052197158,3.29841571,3018.9,3018.7,0.82803]
["bitfinex","ETHUSD",1644052205163,3.29841571,3018.9,3018.8,3.735656]
["bitfinex","ETHUSD",1644052205368,3.29841571,3018.9,3018.8,0.16569]
["bitfinex","ETHUSD",1644052205565,3.29841571,3018.9,3018.8,0.46569]
["bitfinex","ETHUSD",1644052205765,3.29841571,3018.9,3018.8,0.16569]
["bitfinex","ETHUSD",1644052205965,3.29841571,3018.9,3018.8,0.29449]
["bitfinex","ETHUSD",1644052206164,3.29841571,3018.9,3018.8,0.16569]
["bitfinex","ETHUSD",1644052206566,3.29841571,3018.9,3018.8,1.08428512]
["bitfinex","ETHUSD",1644052206766,3.29841571,3018.9,3018.8,1.20988512]
["bitfinex","ETHUSD",1644052206966,3.29841571,3018.9,3018.8,1.21068512]
["bitfinex","ETHUSD",1644052206967,3.24841571,3018.9,3018.8,1.21068512]
["bitfinex","ETHUSD",1644052207269,3.24841571,3018.9,3018.8,4.69578366]
["bitfinex","ETHUSD",1644052207466,3.24841571,3018.9,3018.8,4.69418366]
["bitfinex","ETHUSD",1644052207666,3.24841571,3018.9,3018.8,5.69578366]
["bitfinex","ETHUSD",1644052207911,2.2596459,3018.9,3018.8,5.69498366]
["bitfinex","ETHUSD",1644052208112,2.2596459,3018.9,3018.8,5.69258366]
["bitfinex","ETHUSD",1644052208313,2.2596459,3018.9,3018.8,5.69178366]
["bitfinex","ETHUSD",1644052208513,1.34606984,3018.9,3018.8,5.69098366]
["bitfinex","ETHUSD",1644052208714,1.458e-05,3019.2,3018.9,5.77773]
["bitfinex","ETHUSD",1644052208918,3.2759,3020.7,3018.9,5.77773]
["bitfinex","ETHUSD",1644052208919,3.2759,3020.7,3019.4,0.8275922]
["bitfinex","ETHUSD",1644052209114,3.2759,3020.7,3019.6,1.65504]
["bitfinex","ETHUSD",1644052209314,0.1655,3021.0,3019.9,3.0]
["bitfinex","ETHUSD",1644052209519,1.4206309,3020.9,3020.0,0.4844968]
["bitfinex","ETHUSD",1644052209717,3.0451,3021.3,3020.0,0.7844968]
["bitfinex","ETHUSD",1644052209920,1.42050852,3021.2,3020.5,1.01687251]
["bitfinex","ETHUSD",1644052210120,1.42050852,3021.2,3020.6,1.65457]
["bitfinex","ETHUSD",1644052210321,1.3195,3021.6,3020.6,1.65457]
["bitfinex","ETHUSD",1644052210520,1.84630044,3021.5,3020.6,1.65457]
["bitfinex","ETHUSD",1644052210720,1.42045589,3021.4,3020.7,0.8272976]
["bitfinex","ETHUSD",1644052210920,1.42045589,3021.3,3020.9,0.82727]
["bitfinex","ETHUSD",1644052211121,0.1655,3021.8,3020.9,2.48176]
["bitfinex","ETHUSD",1644052211320,1.42040172,3021.7,3021.0,1.6545]
["bitfinex","ETHUSD",1644052211758,0.01225443,3021.9,3021.0,1.6545]
["bitfinex","ETHUSD",1644052211759,0.00263791,3021.5,3021.0,1.6545]
["bitfinex","ETHUSD",1644052211958,1.42303963,3021.5,3021.0,1.8198]
["bitfinex","ETHUSD",1644052212165,0.00263791,3021.5,3021.1,4.20959157]
["bitfinex","ETHUSD",1644052212364,0.00263791,3021.5,3021.2,2.29944]
["bitfinex","ETHUSD",1644052212567,1.42016737,3022.2,3021.3,5.20386201]
["bitfinex","ETHUSD",1644052212765,1.42016737,3022.4,3021.3,5.33106201]
["bitfinex","ETHUSD",1644052212964,1.42016737,3022.3,3021.5,0.8270226]
["bitfinex","ETHUSD",1644052213164,1.42016737,3022.2,3021.7,0.82702]
["bitfinex","ETHUSD",1644052213366,1.42016737,3022.2,3021.1,5.4473]
["bitfinex","ETHUSD",1644052213367,4.95,3022.1,3021.1,5.4473]
["bitfinex","ETHUSD",1644052213567,1.42016737,3022.2,3021.1,1.5133]
["bitfinex","ETHUSD",1644052213765,0.4272615,3022.3,3021.1,1.2133]
["bitfinex","ETHUSD",1644052213766,1.42016737,3022.1,3021.1,1.2133]
["bitfinex","ETHUSD",1644052213967,1.42016737,3022.0,3021.1,1.2133]
["bitfinex","ETHUSD",1644052214165,0.4272615,3022.3,3021.1,1.2133]
["bitfinex","ETHUSD",1644052214166,1.42016737,3021.9,3021.1,1.2133]
["bitfinex","ETHUSD",1644052214366,0.5525219,3021.3,3021.1,1.65452]
["bitfinex","ETHUSD",1644052214566,1.1271,3022.4,3021.1,1.65452]
["bitfinex","ETHUSD",1644052214769,1.35968224,3022.5,3021.1,1.65452]
["bitfinex","ETHUSD",1644052214770,1.98838308,3022.5,3021.1,1.65452]
["bitfinex","ETHUSD",1644052214967,1.98838308,3022.5,3021.2,0.82723]
["bitfinex","ETHUSD",1644052214968,1.42021772,3022.4,3021.2,0.82723]
["bitfinex","ETHUSD",1644052215609,0.53604745,3021.7,3021.5,0.82721]
["bitfinex","ETHUSD",1644052216011,1.42021772,3022.4,3021.5,0.82721]
["bitfinex","ETHUSD",1644052216209,3.3,3021.7,3021.5,0.82721]
["bitfinex","ETHUSD",1644052216411,3.3,3021.7,3021.5,1.65436]
["bitfinex","ETHUSD",1644052228262,3.3,3021.7,3021.5,1.95436]
["bitfinex","ETHUSD",1644052229265,3.3,3021.7,3021.4,2.4813868]
["bitfinex","ETHUSD",1644052229266,3.3,3021.7,3020.9,1.1978]
["bitfinex","ETHUSD",1644052229466,0.44805365,3021.1,3020.7,0.25]
["bitfinex","ETHUSD",1644052229666,3.3,3021.7,3020.4,1.2034]
["bitfinex","ETHUSD",1644052229865,3.3077633,3021.7,3020.4,1.98633]
["bitfinex","ETHUSD",1644052230709,0.44156603,3021.0,3020.4,1.98633]
["bitfinex","ETHUSD",1644052230912,0.44156603,3021.0,3020.4,0.78293]
["bitfinex","ETHUSD",1644052231109,0.44156603,3021.0,3020.6,0.82743]
["bitfinex","ETHUSD",1644052231508,0.00877569,3021.2,3020.6,0.82743]
["bitfinex","ETHUSD",1644052231909,0.8661415,3021.3,3020.6,0.82743]
["bitfinex","ETHUSD",1644052232109,0.00877569,3021.1,3020.6,0.82743]
["bitfinex","ETHUSD",1644052232710,0.52541894,3021.1,3020.6,0.82743]
["bitfinex","ETHUSD",1644052233110,0.51664325,3021.1,3020.6,0.82743]
["bitfinex","ETHUSD",1644052233310,0.00877569,3021.0,3020.6,0.82743]
["bitfinex","ETHUSD",1644052233910,0.00877569,3021.0,3020.6,1.12743]
["bitfinex","ETHUSD",1644052234358,3.3,3021.7,3020.6,1.12743]
["bitfinex","ETHUSD",1644052234359,1.15032767,3021.4,3020.6,1.12743]
["bitfinex","ETHUSD",1644052234561,0.00877569,3021.0,3020.6,0.82743]
["bitfinex","ETHUSD",1644052235562,1.15032767,3021.4,3020.5,1.65462]
["bitfinex","ETHUSD",1644052235761,0.00877569,3021.0,3020.5,1.95462]
["bitfinex","ETHUSD",1644052235961,0.00877569,3021.0,3020.5,1.65462]
["bitfinex","ETHUSD",1644052236361,0.00877569,3021.0,3020.5,1.95462]
["bitfinex","ETHUSD",1644052236662,1.15032767,3021.4,3020.5,1.95462]
["bitfinex","ETHUSD",1644052236963,0.00877569,3020.9,3020.5,1.95462]
["bitfinex","ETHUSD",1644052237910,0.50770881,3021.5,3020.5,1.95462]
["bitfinex","ETHUSD",1644052238110,0.00877569,3020.9,3020.5,1.95462]
["bitfinex","ETHUSD",1644052238712,3.30877569,3020.9,3020.5,1.95462]
["bitfinex","ETHUSD",1644052239110,3.3,3020.9,3020.5,1.95462]
["bitfinex","ETHUSD",1644052239312,3.30877569,3020.9,3020.5,6.1474014]
["bitfinex","ETHUSD",1644052239915,3.30877569,3020.9,3020.5,5.8474014]
["bitfinex","ETHUSD",1644052240314,3.3,3020.9,3020.5,5.8474014]
["bitfinex","ETHUSD",1644052240516,3.30877569,3020.9,3020.5,5.8474014]
["bitfinex","ETHUSD",1644052241518,3.3,3020.9,3020.5,5.8474014]
["bitfinex","ETHUSD",1644052241767,3.30877569,3020.9,3020.5,5.8474014]
["bitfinex","ETHUSD",1644052242768,3.3,3020.9,3020.5,5.8474014]
["bitfinex","ETHUSD",1644052242969,3.30877569,3020.9,3020.5,5.8474014]
["bitfinex","ETHUSD",1644052243774,3.30877569,3020.9,3020.6,1.17792278]
["bitfinex","ETHUSD",1644052244076,3.30770093,3020.9,3020.7,3.74568598]
["bitfinex","ETHUSD",1644052244272,3.30770093,3020.9,3020.7,4.52248598]
["bitfinex","ETHUSD",1644052244476,3.30770093,3020.9,3020.8,4.73322818]
["bitfinex","ETHUSD",1644052244679,3.30770093,3020.9,3020.8,5.03402818]
["bitfinex","ETHUSD",1644052244875,3.30770093,3020.9,3020.8,5.20051818]
["bitfinex","ETHUSD",1644052245075,3.29892524,3020.9,3020.8,1.46569]
["bitfinex","ETHUSD",1644052245275,3.29892524,3020.9,3020.8,3.86637167]
["bitfinex","ETHUSD",1644052245507,3.29892524,3020.9,3020.8,3.99037167]
["bitfinex","ETHUSD",1644052245708,3.29892524,3020.9,3020.8,5.47277167]
["bitfinex","ETHUSD",1644052245907,3.29892524,3020.9,3020.8,5.47597167]
["bitfinex","ETHUSD",1644052246109,3.29892524,3020.9,3020.8,5.47437167]
["bitfinex","ETHUSD",1644052246310,3.29892524,3020.9,3020.8,5.47277167]
["bitfinex","ETHUSD",1644052246507,3.29892524,3020.9,3020.8,5.47437167]
["bitfinex","ETHUSD",1644052246710,3.29892524,3020.9,3020.8,5.47277167]
["bitfinex","ETHUSD",1644052246909,3.29892524,3020.9,3020.8,5.47357167]
["bitfinex","ETHUSD",1644052247111,3.29892524,3020.9,3020.8,5.47517167]
["bitfinex","ETHUSD",1644052247312,3.29892524,3020.9,3020.8,5.34637167]
["bitfinex","ETHUSD",1644052247512,3.29892524,3020.9,3020.8,2.06969]
["bitfinex","ETHUSD",1644052248012,3.29892524,3020.9,3020.8,2.07129]
["bitfinex","ETHUSD",1644052248212,3.29892524,3020.9,3020.8,2.07049]
["bitfinex","ETHUSD",1644052248813,3.29892524,3020.9,3020.8,5.43850846]
["bitfinex","ETHUSD",1644052249013,3.12253196,3020.9,3020.8,5.43850846]
["bitfinex","ETHUSD",1644052249262,3.12253196,3020.9,3020.8,5.60480846]
["bitfinex","ETHUSD",1644052249465,3.12253196,3020.9,3020.8,5.60400846]
["bitfinex","ETHUSD",1644052249662,3.12253196,3020.9,3020.8,2.11119]
["bitfinex","ETHUSD",1644052249862,3.12253196,3020.9,3020.8,2.23599]
["bitfinex","ETHUSD",1644052250063,3.12253196,3020.9,3020.8,2.23519]
["bitfinex","ETHUSD",1644052250463,3.12253196,3020.9,3020.8,2.23599]
["bitfinex","ETHUSD",1644052250664,3.12253196,3020.9,3020.8,2.11119]
["bitfinex","ETHUSD",1644052251468,3.12253196,3020.9,3020.8,2.23519]
["bitfinex","ETHUSD",1644052251663,3.12253196,3020.9,3020.8,2.23599]
["bitfinex","ETHUSD",1644052251866,3.12253196,3020.9,3020.8,2.23519]
["bitfinex","ETHUSD",1644052252163,3.12253196,3020.9,3020.8,2.11119]
["bitfinex","ETHUSD",1644052253608,3.12253196,3020.9,3020.8,1.94569]
["bitfinex","ETHUSD",1644052254210,3.12253196,3020.9,3020.8,5.31154173]
["bitfinex","ETHUSD",1644052254714,3.12253196,3020.9,3020.8,5.45314173]
["bitfinex","ETHUSD",1644052254915,3.12253196,3020.9,3020.8,5.44834173]
["bitfinex","ETHUSD",1644052255215,3.12253196,3020.9,3020.8,5.44034173]
["bitfinex","ETHUSD",1644052255514,3.12253196,3020.9,3020.8,5.43554173]
["bitfinex","ETHUSD",1644052255714,3.12253196,3020.9,3020.8,5.43714173]
["bitfinex","ETHUSD",1644052255915,3.12253196,3020.9,3020.8,5.43554173]
["bitfinex","ETHUSD",1644052256316,3.12253196,3020.9,3020.8,5.43714173]
["bitfinex","ETHUSD",1644052256515,3.12253196,3020.9,3020.8,5.43554173]
["bitfinex","ETHUSD",1644052256760,3.12253196,3020.9,3020.8,5.43634173]
["bitfinex","ETHUSD",1644052256963,3.12253196,3020.9,3020.8,5.43554173]
["bitfinex","ETHUSD",1644052257163,3.12253196,3020.9,3020.8,5.31154173]
["bitfinex","ETHUSD",1644052257565,3.12253196,3020.9,3020.8,5.60184173]
["bitfinex","ETHUSD",1644052257764,3.12253196,3020.9,3020.8,5.60264173]
["bitfinex","ETHUSD",1644052257965,3.12253196,3020.9,3020.8,5.60344173]
["bitfinex","ETHUSD",1644052258165,3.12253196,3020.9,3020.8,5.60184173]
["bitfinex","ETHUSD",1644052258368,3.12253196,3020.9,3020.8,5.60264173]
["bitfinex","ETHUSD",1644052258568,3.12253196,3020.9,3020.8,5.60184173]
["bitfinex","ETHUSD",1644052258770,3.12253196,3020.9,3020.8,5.47704173]
["bitfinex","ETHUSD",1644052259170,3.12253196,3020.9,3020.8,2.11119]
["bitfinex","ETHUSD",1644052259872,3.12253196,3020.9,3020.8,5.48634644]
["bitfinex","ETHUSD",1644052261111,3.12253196,3020.9,3020.8,0.81119]
["bitfinex","ETHUSD",1644052261313,3.12253196,3020.9,3020.6,0.78286]
["bitfinex","ETHUSD",1644052261715,3.12253196,3020.9,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052262314,3.13127307,3020.9,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052262514,3.28824945,3020.8,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052262716,3.13127307,3020.9,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052262914,6.39463095,3020.9,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052263114,3.12253196,3020.9,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052263315,3.13127307,3020.9,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052263714,3.13127307,3020.9,3020.5,5.0202614]
["bitfinex","ETHUSD",1644052264366,3.12253196,3020.9,3020.5,5.0202614]
["bitfinex","ETHUSD",1644052264567,3.13127307,3020.9,3020.5,5.0202614]
["bitfinex","ETHUSD",1644052265567,3.12253196,3020.9,3020.5,5.0202614]
["bitfinex","ETHUSD",1644052265767,3.13127307,3020.9,3020.5,5.0202614]
["bitfinex","ETHUSD",1644052266371,3.26454943,3020.8,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052266571,1.42055756,3020.7,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052266772,3.47709424,3020.6,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052266970,1.42055756,3020.6,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052267374,3.48708978,3020.8,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052267571,1.42054058,3020.7,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052267772,0.00262233,3020.8,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052268012,1.42054436,3020.8,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052268211,1.42928547,3020.8,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052268412,0.00874111,3020.8,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052268811,0.00874111,3020.8,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052269216,3.12253196,3020.9,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052269414,0.00874111,3020.8,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052270315,3.12253196,3020.9,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052270518,0.00874111,3020.8,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052271676,3.12253196,3020.9,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052271863,0.00874111,3020.8,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052272764,3.12253196,3020.9,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052272968,0.00874111,3020.8,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052273668,0.00715211,3020.8,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052273872,3.12253196,3020.9,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052276613,3.13126909,3020.9,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052277619,3.12253196,3020.9,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052277816,3.13126909,3020.9,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052278017,3.13126909,3020.9,3020.5,5.8477114]
["bitfinex","ETHUSD",1644052278816,3.12253196,3020.9,3020.5,5.8477114]
["bitfinex","ETHUSD",1644052279018,3.13126909,3020.9,3020.5,5.8477114]
["bitfinex","ETHUSD",1644052279869,3.12253196,3020.9,3020.5,5.8477114]
["bitfinex","ETHUSD",1644052280273,3.13126909,3020.9,3020.5,5.8477114]
["bitfinex","ETHUSD",1644052280971,3.13126909,3020.9,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052281171,3.12253196,3020.9,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052281376,3.13126909,3020.9,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052282375,3.12253196,3020.9,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052282574,3.13126909,3020.9,3020.5,5.0202814]
["bitfinex","ETHUSD",1644052283414,3.13126909,3020.9,3020.5,5.8477814]
["bitfinex","ETHUSD",1644052283619,3.12253196,3020.9,3020.5,5.8477814]
["bitfinex","ETHUSD",1644052283815,3.13126909,3020.9,3020.5,5.8477814]
["bitfinex","ETHUSD",1644052284815,3.12253196,3020.9,3020.5,5.8477814]
["bitfinex","ETHUSD",1644052285015,3.13126909,3020.9,3020.5,5.8477814]
["bitfinex","ETHUSD",1644052286018,3.12253196,3020.9,3020.5,5.8477814]
["bitfinex","ETHUSD",1644052286317,3.13126909,3020.9,3020.5,5.8477814]
["bitfinex","ETHUSD",1644052287163,3.12253196,3020.9,3020.5,5.8477814]
["bitfinex","ETHUSD",1644052287370,3.13126909,3020.9,3020.5,5.8477814]
["bitfinex","ETHUSD",1644052288366,3.12253196,3020.9,3020.5,5.8477814]
["bitfinex","ETHUSD",1644052288567,3.13126909,3020.9,3020.5,5.8477814]
["bitfinex","ETHUSD",1644052288768,3.13126909,3020.9,3020.6,1.65489]
["bitfinex","ETHUSD",1644052289369,3.27282336,3020.8,3020.6,1.65489]
["bitfinex","ETHUSD",1644052289570,3.13126909,3020.9,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052289571,3.12253196,3020.9,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052289769,4.63667117,3020.8,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052289968,0.50287444,3020.6,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052290411,0.98047505,3020.7,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052291416,0.56971606,3020.6,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052292218,3.79790057,3020.6,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052292418,0.56971606,3020.6,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052292618,3.8140307,3020.6,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052292817,0.56971606,3020.6,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052293017,3.8158244,3020.6,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052293821,3.81440329,3020.6,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052294165,3.80759851,3020.6,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052294966,5.22820153,3020.6,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052298320,1.98889797,3020.6,3020.5,4.1927814]
["bitfinex","ETHUSD",1644052299320,1.98889797,3020.6,3020.0,0.8277]
["bitfinex","ETHUSD",1644052299522,3.19313417,3020.5,3020.0,0.8277]
["bitfinex","ETHUSD",1644052299922,0.56829495,3020.6,3020.0,0.8277]
["bitfinex","ETHUSD",1644052300925,0.55769276,3020.1,3020.0,0.8277]
["bitfinex","ETHUSD",1644052302467,0.55769276,3020.1,3019.8,1.6553]
["bitfinex","ETHUSD",1644052302667,3.2197306,3020.0,3019.6,0.82779]
["bitfinex","ETHUSD",1644052302868,3.2197306,3020.0,3019.2,1.1486]
["bitfinex","ETHUSD",1644052302869,0.58959155,3019.4,3019.2,1.1486]
["bitfinex","ETHUSD",1644052303069,5.12095605,3020.6,3019.2,1.1486]
["bitfinex","ETHUSD",1644052303367,1.19444682,3019.7,3019.1,0.00932026]
["bitfinex","ETHUSD",1644052303572,1.19444682,3019.7,3019.2,2.48349]
["bitfinex","ETHUSD",1644052305171,0.51859797,3019.6,3019.2,2.48349]
["bitfinex","ETHUSD",1644052306921,0.51859797,3019.6,3019.3,1.65563]
["bitfinex","ETHUSD",1644052310070,0.51859797,3019.6,3019.3,2.4833857]
["bitfinex","ETHUSD",1644052310671,0.51859797,3019.6,3019.3,1.65563]
["bitfinex","ETHUSD",1644052314620,3.3,3019.7,3019.3,1.65563]
["bitfinex","ETHUSD",1644052315622,3.82153826,3019.7,3019.3,1.65563]
["bitfinex","ETHUSD",1644052316021,3.3,3019.7,3019.3,1.65563]
["bitfinex","ETHUSD",1644052316423,3.3,3019.7,3019.3,2.4833886]
["bitfinex","ETHUSD",1644052317060,3.3,3019.7,3019.4,1.65543]
["bitfinex","ETHUSD",1644052317262,3.3,3019.7,3019.5,3.71785485]
["bitfinex","ETHUSD",1644052317462,3.29897345,3019.7,3019.6,1.32035875]
["bitfinex","ETHUSD",1644052317663,3.29897345,3019.7,3019.6,4.86616411]
["bitfinex","ETHUSD",1644052319467,3.29897345,3019.7,3019.6,1.32035875]
["bitfinex","ETHUSD",1644052326171,3.29897345,3019.7,3019.6,1.30758]
["bitfinex","ETHUSD",1644052327570,3.29897345,3019.7,3019.6,1.60758]
["bitfinex","ETHUSD",1644052328013,3.29897345,3019.7,3019.6,1.12758]
["bitfinex","ETHUSD",1644052331019,3.29897345,3019.7,3019.6,1.29308]
["bitfinex","ETHUSD",1644052332069,3.29897345,3019.7,3019.6,0.99308]
["bitfinex","ETHUSD",1644052333268,3.29897345,3019.7,3019.6,0.82758]
["bitfinex","ETHUSD",1644052337924,3.29750506,3019.7,3019.6,0.82758]
["bitfinex","ETHUSD",1644052344720,3.29750506,3019.7,3019.4,0.82786]
["bitfinex","ETHUSD",1644052345720,0.91581699,3019.6,3019.4,0.82786]
["bitfinex","ETHUSD",1644052346221,3.29750506,3019.7,3019.4,0.82786]
["bitfinex","ETHUSD",1644052347867,3.29750506,3019.7,3019.4,1.65566]
["bitfinex","ETHUSD",1644052348070,3.29750506,3019.7,3019.5,0.82773]
["bitfinex","ETHUSD",1644052348476,5.06e-06,3019.7,3019.6,3.46303733]
["bitfinex","ETHUSD",1644052348669,5.06e-06,3019.7,3019.6,6.31160753]
["bitfinex","ETHUSD",1644052348871,3.2502,3020.9,3020.8,0.68300582]
["bitfinex","ETHUSD",1644052349073,1.2179,3021.1,3020.8,0.68300582]
["bitfinex","ETHUSD",1644052349270,0.1655,3021.7,3020.8,1.51041582]
["bitfinex","ETHUSD",1644052349471,1.42037538,3021.6,3020.8,1.51041582]
["bitfinex","ETHUSD",1644052349869,1.42037538,3021.6,3020.9,1.65462]
["bitfinex","ETHUSD",1644052350071,0.1653,3022.0,3020.9,1.65462]
["bitfinex","ETHUSD",1644052350072,1.42037538,3021.5,3020.9,1.65462]
["bitfinex","ETHUSD",1644052350276,1.42037538,3021.4,3020.9,1.65462]
["bitfinex","ETHUSD",1644052350534,1.42037538,3021.3,3020.9,1.95462]
["bitfinex","ETHUSD",1644052350734,0.4567869,3021.8,3020.9,1.95462]
["bitfinex","ETHUSD",1644052350933,0.00262588,3021.3,3020.9,5.3331547]
["bitfinex","ETHUSD",1644052351137,0.00262588,3021.3,3021.2,0.82731]
["bitfinex","ETHUSD",1644052351937,1.42025772,3021.7,3021.2,0.82731]
["bitfinex","ETHUSD",1644052352139,0.00262588,3021.4,3021.2,0.82731]
["bitfinex","ETHUSD",1644052353140,1.42025772,3021.7,3021.2,1.6546]
["bitfinex","ETHUSD",1644052353341,0.00873107,3021.5,3021.2,1.6546]
["bitfinex","ETHUSD",1644052353540,1.42026292,3021.4,3021.2,1.6546]
["bitfinex","ETHUSD",1644052353944,0.48713114,3021.5,3021.2,1.6546]
["bitfinex","ETHUSD",1644052354367,0.47840007,3021.5,3021.2,1.6546]
["bitfinex","ETHUSD",1644052354572,0.48713114,3021.5,3021.2,1.6546]
["bitfinex","ETHUSD",1644052355170,0.48713114,3021.5,3021.0,0.82739]
["bitfinex","ETHUSD",1644052355574,0.47840007,3021.5,3021.0,0.82739]
["bitfinex","ETHUSD",1644052355773,0.00873107,3021.4,3021.0,0.82739]
["bitfinex","ETHUSD",1644052356677,0.9075042,3021.8,3021.0,0.82739]
["bitfinex","ETHUSD",1644052356875,1.42022169,3021.7,3021.0,0.82739]
["bitfinex","ETHUSD",1644052357075,0.00873107,3021.4,3021.0,0.82739]
["bitfinex","ETHUSD",1644052357915,0.57881809,3021.7,3021.0,0.82739]
["bitfinex","ETHUSD",1644052358122,0.00873107,3021.4,3021.0,0.82739]
["bitfinex","ETHUSD",1644052358519,0.53754916,3021.7,3021.2,0.82733]
["bitfinex","ETHUSD",1644052358720,1.42024257,3021.6,3021.2,0.82733]
["bitfinex","ETHUSD",1644052360523,0.53754916,3021.7,3021.2,0.82733]
["bitfinex","ETHUSD",1644052361763,0.48754916,3021.7,3021.2,0.82733]
["bitfinex","ETHUSD",1644052361964,3.78754916,3021.7,3021.2,0.82733]
["bitfinex","ETHUSD",1644052362365,1.42025754,3021.6,3021.1,1.65459]
["bitfinex","ETHUSD",1644052362565,3.78754916,3021.7,3021.1,1.65459]
["bitfinex","ETHUSD",1644052362963,0.0087091,3021.6,3021.1,1.65459]
["bitfinex","ETHUSD",1644052363162,0.0087091,3021.6,3020.9,1.66377071]
["bitfinex","ETHUSD",1644052363366,0.51978697,3021.1,3020.9,2.49119071]
["bitfinex","ETHUSD",1644052363964,0.9075042,3021.8,3020.9,2.48187]
["bitfinex","ETHUSD",1644052364169,0.00870809,3021.6,3020.9,1.65445]
["bitfinex","ETHUSD",1644052365168,0.9075042,3021.8,3021.1,0.82736]
["bitfinex","ETHUSD",1644052365418,0.00870881,3021.6,3021.1,0.82736]
["bitfinex","ETHUSD",1644052365617,0.9075042,3021.8,3021.1,0.82736]
["bitfinex","ETHUSD",1644052365814,0.9075042,3021.8,3020.9,1.66377062]
["bitfinex","ETHUSD",1644052366017,0.57176184,3021.0,3020.9,0.00932062]
["bitfinex","ETHUSD",1644052366420,0.57176184,3021.0,3020.7,1.77816191]
["bitfinex","ETHUSD",1644052366621,1.2427,3021.7,3020.7,1.77816191]
["bitfinex","ETHUSD",1644052366822,0.9075042,3021.8,3020.7,1.77816191]
["bitfinex","ETHUSD",1644052367722,0.5539607,3021.1,3020.7,1.77816191]
["bitfinex","ETHUSD",1644052368025,0.5539607,3021.1,3020.8,0.82741]
["bitfinex","ETHUSD",1644052368322,0.5539607,3021.1,3020.9,0.82739]
["bitfinex","ETHUSD",1644052373519,0.5539607,3021.1,3020.5,2.4821312]
["bitfinex","ETHUSD",1644052373520,3.6539607,3021.1,3019.9,4.01259182]
["bitfinex","ETHUSD",1644052373722,3.66810931,3021.1,3019.9,0.17289182]
["bitfinex","ETHUSD",1644052373922,4.06751089,3021.0,3020.8,0.00932051]
["bitfinex","ETHUSD",1644052374121,0.01864102,3020.7,3020.3,0.03728881]
["bitfinex","ETHUSD",1644052374319,0.17657087,3020.8,3020.3,0.03728881]
["bitfinex","ETHUSD",1644052374524,0.82786,3020.7,3020.3,0.03728881]
["bitfinex","ETHUSD",1644052374721,1.7700624,3020.6,3019.6,20.25]
["bitfinex","ETHUSD",1644052374922,0.46460033,3019.8,3019.6,20.25]
["bitfinex","ETHUSD",1644052375126,0.46460033,3019.8,3019.6,20.0]
["bitfinex","ETHUSD",1644052376023,0.8278257,3020.3,3019.6,20.0]
["bitfinex","ETHUSD",1644052376227,0.00701039,3020.2,3019.6,20.0]
["bitfinex","ETHUSD",1644052377066,0.436285,3019.7,3019.6,20.0]
["bitfinex","ETHUSD",1644052378471,0.8278257,3020.3,3019.6,20.0]
["bitfinex","ETHUSD",1644052379673,0.58814419,3019.9,3019.6,20.0]
["bitfinex","ETHUSD",1644052379875,0.58814419,3019.9,3019.8,0.00932284]
["bitfinex","ETHUSD",1644052380716,0.58814419,3019.9,3019.6,20.0]
["bitfinex","ETHUSD",1644052381120,0.58814419,3019.9,3019.7,0.00932307]
["bitfinex","ETHUSD",1644052381917,0.58814419,3019.9,3019.6,20.0]
["bitfinex","ETHUSD",1644052382119,0.58814419,3019.9,3019.6,20.00932318]
["bitfinex","ETHUSD",1644052383224,0.58814419,3019.9,3019.6,20.0]
["bitfinex","ETHUSD",1644052383524,0.58814419,3019.9,3019.6,20.00932329]
["bitfinex","ETHUSD",1644052384475,0.58814419,3019.9,3019.6,20.0]
["bitfinex","ETHUSD",1644052384674,0.58814419,3019.9,3019.6,20.00932329]
["bitfinex","ETHUSD",1644052385276,0.58814419,3019.9,3019.6,20.01322035]
["bitfinex","ETHUSD",1644052386679,0.58814419,3019.9,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052386877,0.8278712,3020.1,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052387078,0.16542,3020.3,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052387079,0.16542,3020.3,3019.6,20.01322035]
["bitfinex","ETHUSD",1644052387922,0.16542,3020.3,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052388119,0.47899037,3020.2,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052388319,0.51845863,3020.2,3019.8,0.00932284]
["bitfinex","ETHUSD",1644052389122,0.51845863,3020.2,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052389326,0.57093737,3019.7,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052389524,0.57093737,3019.7,3019.6,20.0]
["bitfinex","ETHUSD",1644052389927,0.9932461,3020.3,3019.6,20.0]
["bitfinex","ETHUSD",1644052390125,0.9932461,3020.3,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052390726,0.9932461,3020.3,3019.8,0.00932284]
["bitfinex","ETHUSD",1644052390927,0.16542,3020.3,3019.8,0.00932284]
["bitfinex","ETHUSD",1644052391128,0.58298523,3019.9,3019.8,0.00932284]
["bitfinex","ETHUSD",1644052391528,0.58298523,3019.9,3019.6,20.83167706]
["bitfinex","ETHUSD",1644052391769,0.58298523,3019.9,3019.7,0.00932307]
["bitfinex","ETHUSD",1644052392969,0.58298523,3019.9,3019.6,20.01322024]
["bitfinex","ETHUSD",1644052394070,0.58298523,3019.9,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052394272,0.993245,3020.3,3019.6,20.01322035]
["bitfinex","ETHUSD",1644052395273,0.993245,3020.3,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052395534,0.56754113,3020.2,3019.8,0.00932284]
["bitfinex","ETHUSD",1644052396333,0.56754113,3020.2,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052396739,0.8278694,3020.1,3019.8,0.00932273]
["bitfinex","ETHUSD",1644052397538,0.8278694,3020.1,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052397738,0.8278694,3020.1,3019.8,0.00932284]
["bitfinex","ETHUSD",1644052397940,0.56754113,3020.2,3019.8,0.00932284]
["bitfinex","ETHUSD",1644052398743,0.56754113,3020.2,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052398943,0.56754113,3020.2,3019.8,0.00932273]
["bitfinex","ETHUSD",1644052399576,0.16754113,3020.2,3019.8,0.00932273]
["bitfinex","ETHUSD",1644052399979,0.16754113,3020.2,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052400179,0.16754113,3020.2,3019.8,0.00932273]
["bitfinex","ETHUSD",1644052401281,0.16754113,3020.2,3019.6,20.0]
["bitfinex","ETHUSD",1644052401478,0.16754113,3020.2,3019.8,0.00932273]
["bitfinex","ETHUSD",1644052402379,0.16754113,3020.2,3019.6,20.0]
["bitfinex","ETHUSD",1644052402380,0.33296113,3020.2,3019.6,20.0]
["bitfinex","ETHUSD",1644052402583,0.8279343,3020.1,3019.8,0.00932273]
["bitfinex","ETHUSD",1644052403621,0.8279343,3020.1,3019.6,20.0]
["bitfinex","ETHUSD",1644052403924,0.8279343,3020.1,3019.8,0.00932284]
["bitfinex","ETHUSD",1644052404527,0.33296113,3020.2,3019.8,0.00932284]
["bitfinex","ETHUSD",1644052404727,0.33296113,3020.2,3019.6,20.0]
["bitfinex","ETHUSD",1644052405027,0.33296113,3020.2,3019.8,0.00671439]
["bitfinex","ETHUSD",1644052406027,0.8278763,3020.1,3019.6,20.0]
["bitfinex","ETHUSD",1644052406228,0.8278763,3020.1,3019.8,0.00932789]
["bitfinex","ETHUSD",1644052406427,0.16754113,3020.2,3019.8,0.00932789]
["bitfinex","ETHUSD",1644052407273,0.16754113,3020.2,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052407474,0.16754113,3020.2,3019.8,0.00932789]
["bitfinex","ETHUSD",1644052407878,0.33296113,3020.2,3019.8,0.00932789]
["bitfinex","ETHUSD",1644052408374,0.33296113,3020.2,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052408577,0.33296113,3020.2,3019.8,0.00932789]
["bitfinex","ETHUSD",1644052409578,0.33296113,3020.2,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052409778,0.33296113,3020.2,3019.8,0.00932789]
["bitfinex","ETHUSD",1644052410724,0.33296113,3020.2,3019.6,20.82779]
["bitfinex","ETHUSD",1644052410924,0.33296113,3020.2,3019.6,20.82776]
["bitfinex","ETHUSD",1644052411124,0.33296113,3020.2,3019.8,0.00932789]
["bitfinex","ETHUSD",1644052411924,0.33296113,3020.2,3019.6,20.0]
["bitfinex","ETHUSD",1644052412326,0.33296113,3020.2,3019.8,0.00932789]
["bitfinex","ETHUSD",1644052413130,0.33296113,3020.2,3019.6,20.0]
["bitfinex","ETHUSD",1644052413329,0.33296113,3020.2,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052413528,0.33296113,3020.2,3019.8,0.00932789]
["bitfinex","ETHUSD",1644052413930,1.42085754,3020.1,3019.8,0.00932789]
["bitfinex","ETHUSD",1644052414370,2.24872264,3020.1,3019.6,20.00389706]
["bitfinex","ETHUSD",1644052414574,1.90085754,3020.0,3019.8,0.009328]
["bitfinex","ETHUSD",1644052414773,1.42085754,3019.9,3019.8,0.009328]
["bitfinex","ETHUSD",1644052415575,2.24877144,3019.9,3019.6,20.0]
["bitfinex","ETHUSD",1644052415778,1.4209648,3019.8,3019.6,20.0]
["bitfinex","ETHUSD",1644052415976,1.4209648,3019.8,3019.7,0.00932822]
["bitfinex","ETHUSD",1644052416776,1.4209648,3019.8,3019.6,20.0]
["bitfinex","ETHUSD",1644052417076,1.4209648,3019.8,3019.6,20.00932844]
["bitfinex","ETHUSD",1644052417929,1.4209648,3019.8,3019.6,20.0]
["bitfinex","ETHUSD",1644052420336,1.4209648,3019.7,3019.6,20.0]
["bitfinex","ETHUSD",1644052420737,1.4209648,3020.0,3019.6,20.0]
["bitfinex","ETHUSD",1644052420937,1.4209648,3019.9,3019.6,20.0]
["bitfinex","ETHUSD",1644052421135,1.4209648,3019.8,3019.6,20.0]
["bitfinex","ETHUSD",1644052421337,1.4209648,3019.7,3019.6,20.0]
["bitfinex","ETHUSD",1644052421536,0.8278652,3020.1,3019.6,20.0]
["bitfinex","ETHUSD",1644052421537,1.4209648,3020.0,3019.6,20.0]
["bitfinex","ETHUSD",1644052421975,1.4209648,3019.9,3019.6,20.0]
["bitfinex","ETHUSD",1644052422173,1.4209648,3019.8,3019.6,20.8278]
["bitfinex","ETHUSD",1644052422373,0.33296113,3020.2,3019.6,20.8278]
["bitfinex","ETHUSD",1644052422374,1.4209648,3019.7,3019.6,20.8278]
["bitfinex","ETHUSD",1644052423479,3.1,3020.3,3019.6,21.1278]
["bitfinex","ETHUSD",1644052423676,3.1,3020.3,3019.8,0.82754]
["bitfinex","ETHUSD",1644052424276,0.49331527,3020.2,3019.9,0.00932778]
["bitfinex","ETHUSD",1644052425078,0.49331527,3020.2,3020.0,0.82769]
["bitfinex","ETHUSD",1644052429677,0.49331527,3020.2,3019.9,0.00933282]
["bitfinex","ETHUSD",1644052430176,0.49331527,3020.2,3019.8,0.82775]
["bitfinex","ETHUSD",1644052430379,0.49331527,3020.2,3019.9,0.00933293]
["bitfinex","ETHUSD",1644052430676,3.59331527,3020.2,3019.9,0.00933293]
["bitfinex","ETHUSD",1644052431285,3.59331527,3020.2,3019.6,20.0]
["bitfinex","ETHUSD",1644052431477,3.59331527,3020.2,3019.9,0.00933293]
["bitfinex","ETHUSD",1644052432478,3.59331527,3020.2,3019.7,0.82778]
["bitfinex","ETHUSD",1644052432678,3.59331527,3020.2,3019.9,0.00933293]
["bitfinex","ETHUSD",1644052433730,3.59331527,3020.2,3019.6,20.82782]
["bitfinex","ETHUSD",1644052433935,3.59331527,3020.2,3019.9,0.00933293]
["bitfinex","ETHUSD",1644052434931,3.59331527,3020.2,3019.6,20.0]
["bitfinex","ETHUSD",1644052435132,3.59331527,3020.2,3019.9,0.00671428]
["bitfinex","ETHUSD",1644052435934,3.59331527,3020.2,3019.8,0.82777]
["bitfinex","ETHUSD",1644052436335,3.59331527,3020.2,3019.9,0.00671428]
["bitfinex","ETHUSD",1644052437175,3.59331527,3020.2,3019.8,0.82777]
["bitfinex","ETHUSD",1644052437376,3.59331527,3020.2,3019.9,0.00933809]
["bitfinex","ETHUSD",1644052438478,3.59331527,3020.2,3019.8,0.82777]
["bitfinex","ETHUSD",1644052438676,3.59331527,3020.2,3019.9,0.00933809]
["bitfinex","ETHUSD",1644052439677,3.59331527,3020.2,3019.8,0.82777]
["bitfinex","ETHUSD",1644052439876,3.59331527,3020.2,3019.9,0.00933809]
["bitfinex","ETHUSD",1644052440924,3.59331527,3020.2,3019.8,0.82777]
["bitfinex","ETHUSD",1644052441125,3.59331527,3020.2,3019.9,0.00933809]
["bitfinex","ETHUSD",1644052442128,3.59331527,3020.2,3019.8,0.82777]
["bitfinex","ETHUSD",1644052442326,3.59331527,3020.2,3019.9,0.00933809]
["bitfinex","ETHUSD",1644052443329,3.59331527,3020.2,3019.8,0.82777]
["bitfinex","ETHUSD",1644052443528,1.42081758,3020.1,3019.9,0.00933809]
["bitfinex","ETHUSD",1644052443930,1.42081758,3020.1,3019.9,0.83707809]
["bitfinex","ETHUSD",1644052444378,1.42081758,3020.1,3019.9,0.82774]
["bitfinex","ETHUSD",1644052445381,1.4198212,3020.1,3019.9,0.82774]
["bitfinex","ETHUSD",1644052445780,1.4198212,3020.1,3019.7,0.82779]
["bitfinex","ETHUSD",1644052445981,1.4198212,3020.1,3019.8,0.0093382]
["bitfinex","ETHUSD",1644052446783,1.4198212,3020.1,3019.6,20.82779]
["bitfinex","ETHUSD",1644052447282,1.4198212,3020.1,3019.8,0.00933831]
["bitfinex","ETHUSD",1644052447482,3.59331527,3020.2,3019.8,0.00933831]
["bitfinex","ETHUSD",1644052448127,3.59331527,3020.2,3019.6,20.0]
["bitfinex","ETHUSD",1644052448331,3.59331527,3020.2,3019.8,0.0093382]
["bitfinex","ETHUSD",1644052449130,3.59331527,3020.2,3019.8,0.8370982]
["bitfinex","ETHUSD",1644052449330,3.59331527,3020.2,3019.8,0.82776]
["bitfinex","ETHUSD",1644052449637,3.59331527,3020.2,3019.8,1.6648182]
["bitfinex","ETHUSD",1644052449931,3.59331527,3020.2,3019.8,0.8370582]
["bitfinex","ETHUSD",1644052450531,3.59331527,3020.2,3019.8,0.82772]
["bitfinex","ETHUSD",1644052450734,3.59331527,3020.2,3019.8,0.8370582]
["bitfinex","ETHUSD",1644052451135,3.59331527,3020.2,3019.9,0.8277]
["bitfinex","ETHUSD",1644052451875,3.59331527,3020.2,3019.9,0.83703809]
["bitfinex","ETHUSD",1644052452883,3.59331527,3020.2,3019.9,0.8277]
["bitfinex","ETHUSD",1644052453084,3.59331527,3020.2,3019.9,0.83703809]
["bitfinex","ETHUSD",1644052454085,3.59331527,3020.2,3019.9,0.8277]
["bitfinex","ETHUSD",1644052454287,3.59331527,3020.2,3020.0,0.82768]
["bitfinex","ETHUSD",1644052454490,3.59331527,3020.2,3020.1,0.82767]
["bitfinex","ETHUSD",1644052455525,3.59331527,3020.2,3020.0,0.00933786]
["bitfinex","ETHUSD",1644052456531,3.59331527,3020.2,3019.6,20.0]
["bitfinex","ETHUSD",1644052456732,3.59331527,3020.2,3019.9,0.00933798]
["bitfinex","ETHUSD",1644052457733,3.59331527,3020.2,3019.6,20.82782]
["bitfinex","ETHUSD",1644052457934,3.59331527,3020.2,3019.9,0.00933809]
["bitfinex","ETHUSD",1644052459780,3.59331527,3020.2,3019.7,0.82779]
["bitfinex","ETHUSD",1644052460780,4.42115847,3020.2,3019.9,0.00881281]
["bitfinex","ETHUSD",1644052461184,4.42115847,3020.2,3019.6,20.0]
["bitfinex","ETHUSD",1644052461583,4.42115847,3020.2,3019.9,0.00881281]
["bitfinex","ETHUSD",1644052462382,3.59331527,3020.2,3019.6,20.82779]
["bitfinex","ETHUSD",1644052462787,3.59331527,3020.2,3019.9,0.00881281]
["bitfinex","ETHUSD",1644052463031,5.62870084,3020.1,3019.6,20.0]
["bitfinex","ETHUSD",1644052463231,0.48,3020.0,3019.6,20.0]
["bitfinex","ETHUSD",1644052463431,0.82806,3019.8,3019.6,20.0]
["bitfinex","ETHUSD",1644052463833,0.44095217,3019.7,3019.6,20.0]
["bitfinex","ETHUSD",1644052467683,1.8619989,3019.7,3019.6,20.0]
["bitfinex","ETHUSD",1644052472132,2.68997,3019.7,3019.6,20.0]
["bitfinex","ETHUSD",1644052477928,3.33539,3019.7,3019.6,20.0]
["bitfinex","ETHUSD",1644052478330,4.22525442,3019.7,3019.6,20.0]
["bitfinex","ETHUSD",1644052484491,4.22525442,3019.7,3019.6,18.48398733]
["bitfinex","ETHUSD",1644052486336,5.0,3019.6,3019.2,0.00389706]
["bitfinex","ETHUSD",1644052486533,4.44104077,3019.5,3019.2,0.00389706]
["bitfinex","ETHUSD",1644052486732,4.24797754,3019.4,3019.2,0.00389706]
["bitfinex","ETHUSD",1644052486933,2.47005077,3019.3,3019.0,0.25627851]
["bitfinex","ETHUSD",1644052487134,2.87061481,3019.2,3019.0,0.25627851]
["bitfinex","ETHUSD",1644052487334,2.30463077,3019.1,3019.0,0.25238145]
["bitfinex","ETHUSD",1644052487737,2.30463077,3019.1,3019.0,0.215]
["bitfinex","ETHUSD",1644052488338,2.78463077,3019.1,3019.0,0.215]
["bitfinex","ETHUSD",1644052492184,2.78463077,3019.1,3019.0,0.165]
["bitfinex","ETHUSD",1644052492584,1.36358404,3019.1,3019.0,0.165]
["bitfinex","ETHUSD",1644052493232,2.95035467,3019.1,3019.0,0.165]
["bitfinex","ETHUSD",1644052496883,2.78493467,3019.1,3019.0,0.165]
["bitfinex","ETHUSD",1644052497285,5.88493467,3019.1,3019.0,0.165]
["bitfinex","ETHUSD",1644052497985,6.05035467,3019.1,3019.0,0.165]
["bitfinex","ETHUSD",1644052498387,5.63884284,3019.1,3019.0,0.165]
["bitfinex","ETHUSD",1644052500930,4.21749221,3019.1,3019.0,0.165]
["bitfinex","ETHUSD",1644052501136,4.21749221,3019.1,3018.6,0.00934513]
["bitfinex","ETHUSD",1644052501137,5.0,3018.9,3018.6,0.00934513]
["bitfinex","ETHUSD",1644052501341,0.5571004,3018.6,3017.9,0.01]
["bitfinex","ETHUSD",1644052501534,2.37950142,3018.5,3018.1,0.00398313]
["bitfinex","ETHUSD",1644052501735,1.89950142,3018.4,3017.7,0.01]
["bitfinex","ETHUSD",1644052501935,0.5571004,3018.6,3017.7,0.01398313]
["bitfinex","ETHUSD",1644052501936,2.54492142,3018.3,3017.7,0.01398313]
["bitfinex","ETHUSD",1644052502133,0.44152051,3017.8,3017.7,0.01398313]
["bitfinex","ETHUSD",1644052502332,0.9195995,3017.8,3017.7,0.00398313]
["bitfinex","ETHUSD",1644052502533,0.9195995,3017.8,3017.6,0.01]
["bitfinex","ETHUSD",1644052502735,0.39143702,3017.7,3017.3,0.00398313]
["bitfinex","ETHUSD",1644052503137,0.39143702,3017.7,3017.1,0.01398313]
["bitfinex","ETHUSD",1644052503337,0.49362558,3017.3,3017.1,0.01398313]
["bitfinex","ETHUSD",1644052503637,0.39143702,3017.2,3017.1,0.01398313]
["bitfinex","ETHUSD",1644052503836,0.39143702,3017.2,3017.1,0.83833]
["bitfinex","ETHUSD",1644052504036,0.39143702,3017.2,3017.1,0.82833]
["bitfinex","ETHUSD",1644052504680,0.39143702,3017.2,3017.1,2.485]
["bitfinex","ETHUSD",1644052504881,3.3004777,3018.3,3017.2,4.45]
["bitfinex","ETHUSD",1644052505085,0.48,3018.4,3017.2,4.45]
["bitfinex","ETHUSD",1644052505086,0.39191674,3018.2,3017.5,0.82832]
["bitfinex","ETHUSD",1644052505384,0.39191674,3018.3,3017.9,0.93559246]
["bitfinex","ETHUSD",1644052505581,3.88467133,3018.9,3017.9,0.93559246]
["bitfinex","ETHUSD",1644052505582,0.39191674,3018.2,3017.9,0.93559246]
["bitfinex","ETHUSD",1644052505782,0.48,3018.9,3018.1,0.82813]
["bitfinex","ETHUSD",1644052505984,3.60338283,3019.1,3017.9,2.59583559]
["bitfinex","ETHUSD",1644052505985,0.00900861,3018.6,3018.3,0.8280828]
["bitfinex","ETHUSD",1644052506184,0.00900861,3018.6,3018.4,0.00398313]
["bitfinex","ETHUSD",1644052506185,0.39191674,3018.5,3018.4,0.00398313]
["bitfinex","ETHUSD",1644052506384,3.0321,3019.2,3018.8,1.02132826]
["bitfinex","ETHUSD",1644052506584,0.16542,3019.6,3018.8,1.60007921]
["bitfinex","ETHUSD",1644052506585,3.83102,3019.6,3018.8,1.60007921]
["bitfinex","ETHUSD",1644052506784,1.42132333,3019.5,3018.8,1.60406234]
["bitfinex","ETHUSD",1644052506987,0.4890922,3019.4,3018.9,3.3118337]
["bitfinex","ETHUSD",1644052507185,3.5,3019.9,3019.0,0.00398313]
["bitfinex","ETHUSD",1644052507385,1.42115271,3019.8,3019.0,0.58273408]
["bitfinex","ETHUSD",1644052507584,6.586,3020.1,3019.1,0.83190313]
["bitfinex","ETHUSD",1644052507786,1.42107129,3020.0,3019.6,1.07315971]
["bitfinex","ETHUSD",1644052508035,0.1655,3020.6,3019.7,1.6554419]
["bitfinex","ETHUSD",1644052508233,0.16542,3021.2,3019.8,3.12871251]
["bitfinex","ETHUSD",1644052508234,1.42083319,3020.5,3019.8,3.12871251]
["bitfinex","ETHUSD",1644052508434,0.84986648,3021.4,3020.3,0.82737]
["bitfinex","ETHUSD",1644052508435,0.62870084,3021.4,3020.3,0.82737]
["bitfinex","ETHUSD",1644052508734,3.85696405,3021.7,3020.3,5.99125132]
["bitfinex","ETHUSD",1644052508735,1.42063661,3021.3,3020.3,5.99125132]
["bitfinex","ETHUSD",1644052508936,0.2833,3021.7,3021.3,1.18785423]
["bitfinex","ETHUSD",1644052509137,1.4203685,3021.6,3021.3,1.12439351]
["bitfinex","ETHUSD",1644052509335,1.4203685,3021.6,3021.0,1.20566843]
["bitfinex","ETHUSD",1644052509336,1.93540238,3021.6,3021.5,1.20566843]
["bitfinex","ETHUSD",1644052510740,1.93540238,3021.6,3021.0,1.20566843]
["bitfinex","ETHUSD",1644052510741,5.0,3021.5,3021.0,1.20566843]
["bitfinex","ETHUSD",1644052510943,6.91468164,3021.4,3021.0,1.20566843]
["bitfinex","ETHUSD",1644052511142,1.4203685,3021.3,3021.0,1.20566843]
["bitfinex","ETHUSD",1644052511339,4.11466022,3021.2,3021.0,1.20566843]
["bitfinex","ETHUSD",1644052511564,5.14535688,3021.1,3021.0,1.20566843]
["bitfinex","ETHUSD",1644052511784,6.07779081,3021.1,3021.0,1.20566843]
["bitfinex","ETHUSD",1644052512187,6.24321081,3021.1,3021.0,1.20566843]
["bitfinex","ETHUSD",1644052512786,3.8,3021.0,3020.1,1.1982]
["bitfinex","ETHUSD",1644052512985,6.24321081,3021.1,3020.1,1.1982]
["bitfinex","ETHUSD",1644052512986,4.93726881,3020.9,3020.1,0.47548949]
["bitfinex","ETHUSD",1644052513190,4.93726881,3020.9,3019.9,0.47548949]
["bitfinex","ETHUSD",1644052513191,1.4203685,3020.8,3019.9,0.47548949]
["bitfinex","ETHUSD",1644052513591,1.1565157,3020.6,3019.9,0.47548949]
["bitfinex","ETHUSD",1644052513790,0.42150669,3020.5,3019.9,0.47548949]
["bitfinex","ETHUSD",1644052514390,0.00896968,3020.4,3019.8,0.47548949]
["bitfinex","ETHUSD",1644052514591,0.56845085,3020.0,3019.7,1.08878493]
["bitfinex","ETHUSD",1644052514996,0.56845085,3020.0,3019.4,0.25]
["bitfinex","ETHUSD",1644052515192,0.56845085,3020.0,3019.3,0.46569]
["bitfinex","ETHUSD",1644052515428,0.56845085,3020.0,3019.3,0.16569]
["bitfinex","ETHUSD",1644052515631,0.46768886,3019.5,3019.4,2.48307]
["bitfinex","ETHUSD",1644052515833,0.00896968,3019.9,3019.4,1.82107]
["bitfinex","ETHUSD",1644052516032,0.00896968,3019.9,3019.6,1.06102637]
["bitfinex","ETHUSD",1644052516234,0.00896968,3019.9,3019.7,0.8277]
["bitfinex","ETHUSD",1644052516731,0.00896968,3020.0,3019.7,0.8277]
["bitfinex","ETHUSD",1644052516931,0.56783431,3019.8,3019.7,0.8277]
["bitfinex","ETHUSD",1644052517337,0.00896968,3020.0,3019.7,0.8277]
["bitfinex","ETHUSD",1644052517736,1.04373912,3020.9,3019.7,0.8277]
["bitfinex","ETHUSD",1644052517934,0.00896968,3020.0,3019.8,0.82764]
["bitfinex","ETHUSD",1644052518538,0.57270281,3019.9,3019.8,0.82764]
["bitfinex","ETHUSD",1644052519686,0.53242004,3020.1,3019.8,4.77764]
["bitfinex","ETHUSD",1644052519892,3.1,3020.0,3019.9,0.82763]
["bitfinex","ETHUSD",1644052521091,0.53242004,3020.1,3019.9,1.89030379]
["bitfinex","ETHUSD",1644052521990,0.53242004,3020.1,3019.9,0.82763]
["bitfinex","ETHUSD",1644052523436,0.53242004,3020.1,3019.9,1.6927555]
["bitfinex","ETHUSD",1644052526442,0.53242004,3020.1,3019.9,0.82763]
["bitfinex","ETHUSD",1644052528489,0.1655,3021.1,3020.0,4.32761]
["bitfinex","ETHUSD",1644052528690,0.79412084,3022.1,3020.0,4.32761]
["bitfinex","ETHUSD",1644052528691,0.00885524,3021.0,3020.3,0.82737]
["bitfinex","ETHUSD",1644052528888,0.00885524,3021.0,3020.3,1.42737]
["bitfinex","ETHUSD",1644052529090,0.00885524,3021.0,3020.3,0.6]
["bitfinex","ETHUSD",1644052529291,0.00885524,3021.0,3020.1,3.7736]
["bitfinex","ETHUSD",1644052529493,0.44991087,3020.9,3020.1,4.0736]
["bitfinex","ETHUSD",1644052529692,0.43966381,3020.2,3020.1,1.65492]
["bitfinex","ETHUSD",1644052529893,1.03393144,3021.3,3020.1,2.78234]
["bitfinex","ETHUSD",1644052530094,0.00885685,3021.0,3020.4,0.91974102]
["bitfinex","ETHUSD",1644052530751,0.00885685,3021.0,3020.5,3.41976456]
["bitfinex","ETHUSD",1644052530952,1.03393144,3021.3,3020.5,3.41976456]
["bitfinex","ETHUSD",1644052531152,0.54337583,3020.9,3020.5,3.42912972]
["bitfinex","ETHUSD",1644052531955,0.54337583,3020.9,3020.5,4.25657972]
["bitfinex","ETHUSD",1644052532156,0.54337583,3020.9,3020.5,0.82745]
["bitfinex","ETHUSD",1644052532356,0.54337583,3020.9,3020.5,0.83681516]
["bitfinex","ETHUSD",1644052533258,0.54337583,3020.9,3020.5,0.82745]
["bitfinex","ETHUSD",1644052533562,0.54337583,3020.9,3020.5,0.83681516]
["bitfinex","ETHUSD",1644052534591,0.54337583,3020.9,3020.5,0.82745]
["bitfinex","ETHUSD",1644052534792,0.54337583,3020.9,3020.5,0.83681516]
["bitfinex","ETHUSD",1644052535392,0.54337583,3020.9,3020.5,0.00936516]
["bitfinex","ETHUSD",1644052535792,0.54337583,3020.9,3020.4,3.39263552]
["bitfinex","ETHUSD",1644052535994,0.54337583,3020.9,3020.5,0.00936516]
["bitfinex","ETHUSD",1644052536996,0.54337583,3020.9,3020.4,3.39263552]
["bitfinex","ETHUSD",1644052537195,0.54337583,3020.9,3020.5,0.00936516]
["bitfinex","ETHUSD",1644052538237,0.54337583,3020.9,3020.3,1.6549]
["bitfinex","ETHUSD",1644052538437,0.54337583,3020.9,3020.5,0.00936516]
["bitfinex","ETHUSD",1644052539436,0.54337583,3020.9,3019.5,0.82776]
["bitfinex","ETHUSD",1644052539635,0.54337583,3020.9,3020.5,0.00936516]
["bitfinex","ETHUSD",1644052540237,0.89584063,3020.7,3020.5,0.00936516]
["bitfinex","ETHUSD",1644052540637,0.89584063,3020.7,3019.7,1.65522]
["bitfinex","ETHUSD",1644052540841,0.89584063,3020.7,3020.4,0.00936539]
["bitfinex","ETHUSD",1644052541239,0.89584063,3020.7,3019.3,5.60765]
["bitfinex","ETHUSD",1644052541240,11.8,3020.6,3019.3,1.73272539]
["bitfinex","ETHUSD",1644052541453,11.8,3020.6,3019.2,0.00398313]
["bitfinex","ETHUSD",1644052541454,0.87316873,3019.8,3019.2,0.00398313]
["bitfinex","ETHUSD",1644052541707,0.92930958,3019.7,3019.2,0.00398313]
["bitfinex","ETHUSD",1644052541911,0.92930958,3019.7,3018.9,0.00398313]
["bitfinex","ETHUSD",1644052542113,0.57819197,3019.0,3018.9,0.00398313]
["bitfinex","ETHUSD",1644052542311,0.00659829,3019.7,3018.8,1.07084154]
["bitfinex","ETHUSD",1644052542511,0.48,3019.9,3018.9,0.00398313]
["bitfinex","ETHUSD",1644052542715,0.93019471,3019.7,3018.9,0.00398313]
["bitfinex","ETHUSD",1644052542917,0.93019471,3019.7,3018.6,0.00398313]
["bitfinex","ETHUSD",1644052543519,0.55877378,3018.8,3018.6,0.00398313]
["bitfinex","ETHUSD",1644052543716,0.93019471,3019.7,3018.7,1.17343769]
["bitfinex","ETHUSD",1644052544118,3.25426224,3019.8,3018.8,0.00398313]
["bitfinex","ETHUSD",1644052544119,0.00607753,3019.8,3018.8,0.00398313]
["bitfinex","ETHUSD",1644052544317,3.81029801,3020.3,3018.8,0.00398313]
["bitfinex","ETHUSD",1644052544318,3.31329358,3020.2,3018.8,0.00398313]
["bitfinex","ETHUSD",1644052544517,3.31329358,3020.2,3019.0,0.00936849]
["bitfinex","ETHUSD",1644052544717,0.51606728,3020.1,3019.0,0.00936849]
["bitfinex","ETHUSD",1644052544920,0.5809066,3019.5,3019.0,0.00936849]
["bitfinex","ETHUSD",1644052545320,0.5809066,3019.5,3018.8,0.00398313]
["bitfinex","ETHUSD",1644052545545,0.5809066,3019.5,3019.1,0.00870251]
["bitfinex","ETHUSD",1644052546647,0.00576489,3019.6,3018.8,3.57070807]
["bitfinex","ETHUSD",1644052546648,0.56812985,3019.0,3018.8,3.57070807]
["bitfinex","ETHUSD",1644052546849,0.00576489,3019.6,3018.8,0.00398313]
["bitfinex","ETHUSD",1644052547049,0.00576489,3019.6,3019.2,0.96688985]
["bitfinex","ETHUSD",1644052547850,0.00576489,3019.6,3019.2,1.79468985]
["bitfinex","ETHUSD",1644052548249,0.53634623,3019.5,3019.2,1.79468985]
["bitfinex","ETHUSD",1644052549289,0.53634623,3019.5,3019.3,0.82776]
["bitfinex","ETHUSD",1644052549889,0.54210395,3019.5,3019.3,0.82776]
["bitfinex","ETHUSD",1644052550292,0.54210395,3019.5,3019.2,0.96688985]
["bitfinex","ETHUSD",1644052550492,0.54210395,3019.5,3019.2,0.00936078]
["bitfinex","ETHUSD",1644052551296,0.54210395,3019.5,3019.1,1.65559]
["bitfinex","ETHUSD",1644052551492,0.54210395,3019.5,3019.1,1.65957992]
["bitfinex","ETHUSD",1644052551693,0.54210395,3019.5,3019.2,1.06264124]
["bitfinex","ETHUSD",1644052552095,0.54210395,3019.5,3019.3,0.8278]
["bitfinex","ETHUSD",1644052553147,0.00575772,3019.5,3019.3,0.8278]
["bitfinex","ETHUSD",1644052556458,0.00575772,3019.5,3019.4,3.5243135]
["bitfinex","ETHUSD",1644052557890,0.00575772,3019.5,3019.3,0.83716067]
["bitfinex","ETHUSD",1644052558494,0.00575772,3019.5,3019.3,0.8278]
["bitfinex","ETHUSD",1644052559694,0.55675117,3019.8,3019.3,0.8278]
["bitfinex","ETHUSD",1644052559895,0.55675117,3019.8,3019.4,1.65542]
["bitfinex","ETHUSD",1644052560743,0.00575772,3019.8,3019.4,1.65542]
["bitfinex","ETHUSD",1644052561346,0.00575772,3019.8,3019.4,1.66478033]
["bitfinex","ETHUSD",1644052561952,0.00575772,3019.8,3019.7,0.89845581]
["bitfinex","ETHUSD",1644052564793,0.00438355,3019.8,3019.7,0.89845581]
["bitfinex","ETHUSD",1644052565194,0.00438355,3019.8,3019.7,0.67768181]
["bitfinex","ETHUSD",1644052565997,0.00438355,3019.8,3019.7,4.09574009]
["bitfinex","ETHUSD",1644052566196,0.00438355,3019.8,3019.7,0.67768181]
["bitfinex","ETHUSD",1644052569841,0.58356651,3020.1,3019.7,0.67768181]
["bitfinex","ETHUSD",1644052570042,0.58356651,3020.1,3019.9,0.82762]
["bitfinex","ETHUSD",1644052570643,0.58356651,3020.1,3019.7,0.67768181]
["bitfinex","ETHUSD",1644052570843,0.58356651,3020.1,3019.8,0.00935945]
["bitfinex","ETHUSD",1644052571042,0.58356651,3020.1,3019.8,0.83706945]
["bitfinex","ETHUSD",1644052571542,0.8276445,3020.6,3019.8,0.83706945]
["bitfinex","ETHUSD",1644052571795,0.1655,3021.0,3019.8,5.83646026]
["bitfinex","ETHUSD",1644052571995,0.00887909,3020.8,3019.8,5.01810982]
["bitfinex","ETHUSD",1644052572199,0.00887909,3020.8,3020.0,0.82764]
["bitfinex","ETHUSD",1644052572396,0.00887909,3020.8,3020.2,0.87129133]
["bitfinex","ETHUSD",1644052572598,0.42438822,3020.7,3020.2,0.87129133]
["bitfinex","ETHUSD",1644052573198,0.42438822,3020.7,3020.2,1.70816993]
["bitfinex","ETHUSD",1644052573798,0.42438822,3020.7,3020.2,2.53570993]
["bitfinex","ETHUSD",1644052573996,0.42438822,3020.7,3020.2,1.6644186]
["bitfinex","ETHUSD",1644052574198,0.42438822,3020.7,3020.2,1.65506]
["bitfinex","ETHUSD",1644052574398,0.42438822,3020.7,3020.2,0.8368786]
["bitfinex","ETHUSD",1644052575449,0.42438822,3020.7,3020.2,0.82752]
["bitfinex","ETHUSD",1644052575644,1.42067341,3020.6,3020.2,0.8368786]
["bitfinex","ETHUSD",1644052576642,1.42067341,3020.6,3020.2,0.82752]
["bitfinex","ETHUSD",1644052576842,1.42067341,3020.6,3020.2,0.83687856]
["bitfinex","ETHUSD",1644052577844,1.42067341,3020.6,3020.2,0.82752]
["bitfinex","ETHUSD",1644052578044,1.42067341,3020.6,3020.2,0.83687856]
["bitfinex","ETHUSD",1644052578446,0.42438822,3020.7,3020.3,3.35407557]
["bitfinex","ETHUSD",1644052578645,0.00888041,3020.8,3020.5,0.82745]
["bitfinex","ETHUSD",1644052578853,0.00888041,3020.8,3020.5,4.23492389]
["bitfinex","ETHUSD",1644052579047,2.75965963,3021.8,3020.5,4.23492389]
["bitfinex","ETHUSD",1644052579048,2.13095879,3021.8,3020.6,0.22773645]
["bitfinex","ETHUSD",1644052579292,0.03551804,3021.3,3021.1,0.8862091]
["bitfinex","ETHUSD",1644052579695,0.03551804,3021.3,3020.7,0.3]
["bitfinex","ETHUSD",1644052579696,0.52389632,3021.1,3020.7,0.3]
["bitfinex","ETHUSD",1644052579897,0.52389632,3021.1,3020.6,0.22773645]
["bitfinex","ETHUSD",1644052580099,0.52389632,3021.1,3021.0,0.8273]
["bitfinex","ETHUSD",1644052580299,5.45,3022.1,3021.0,0.8273]
["bitfinex","ETHUSD",1644052580500,0.03551865,3021.5,3021.0,0.8273]
["bitfinex","ETHUSD",1644052581095,0.03551865,3021.5,3021.2,0.82722]
["bitfinex","ETHUSD",1644052581498,0.4523134,3021.6,3021.4,0.98426666]
["bitfinex","ETHUSD",1644052581699,0.008881,3021.5,3021.4,0.98426666]
["bitfinex","ETHUSD",1644052582601,0.4523134,3021.6,3021.4,0.98426666]
["bitfinex","ETHUSD",1644052582947,0.4611944,3021.6,3021.4,0.98426666]
["bitfinex","ETHUSD",1644052583241,0.4611944,3021.6,3021.3,2.48162]
["bitfinex","ETHUSD",1644052583844,0.4523134,3021.6,3021.3,2.48162]
["bitfinex","ETHUSD",1644052584046,0.4611944,3021.6,3021.3,2.48162]
["bitfinex","ETHUSD",1644052584247,0.4611944,3021.6,3021.2,1.65443]
["bitfinex","ETHUSD",1644052584448,4.87997486,3021.5,3020.8,1.2456]
["bitfinex","ETHUSD",1644052584647,0.46409551,3020.9,3020.8,1.2456]
["bitfinex","ETHUSD",1644052584847,0.46409551,3020.9,3020.7,0.82747]
["bitfinex","ETHUSD",1644052585850,0.46409551,3020.9,3020.5,1.6549]
["bitfinex","ETHUSD",1644052586452,0.47216608,3020.9,3020.5,2.4824]
["bitfinex","ETHUSD",1644052587288,0.47216608,3020.9,3020.5,3.42620397]
["bitfinex","ETHUSD",1644052587492,0.46328508,3020.9,3020.5,3.42620397]
["bitfinex","ETHUSD",1644052587691,0.47216608,3020.9,3020.5,3.42620397]
["bitfinex","ETHUSD",1644052588091,0.47216608,3020.9,3020.6,0.82744]
["bitfinex","ETHUSD",1644052588292,0.008881,3020.9,3020.6,0.82744]
["bitfinex","ETHUSD",1644052588592,3.38384955,3021.6,3020.6,0.82744]
["bitfinex","ETHUSD",1644052588792,0.008881,3020.9,3020.6,0.82744]
["bitfinex","ETHUSD",1644052589192,0.58722814,3020.8,3020.6,2.48219]
["bitfinex","ETHUSD",1644052589392,0.58722814,3020.8,3020.6,0.82744]
["bitfinex","ETHUSD",1644052590095,0.5988403,3020.8,3020.6,0.82744]
["bitfinex","ETHUSD",1644052590743,0.5988403,3020.8,3020.5,2.59870397]
["bitfinex","ETHUSD",1644052591347,0.6077213,3020.8,3020.5,2.59870397]
["bitfinex","ETHUSD",1644052591745,0.6077213,3020.8,3020.5,3.42617397]
["bitfinex","ETHUSD",1644052591946,0.6077213,3020.8,3020.6,0.82744]
["bitfinex","ETHUSD",1644052592146,0.5988403,3020.8,3020.6,0.82744]
["bitfinex","ETHUSD",1644052598345,0.01161216,3020.8,3020.6,0.82744]
["bitfinex","ETHUSD",1644052599146,0.01161216,3020.8,3020.7,0.3]
["bitfinex","ETHUSD",1644052599348,0.01161216,3020.8,3020.7,0.46569]
["bitfinex","ETHUSD",1644052599746,0.008881,3020.9,3020.7,0.46569]
["bitfinex","ETHUSD",1644052599948,0.008881,3020.9,3020.8,0.82729]
["bitfinex","ETHUSD",1644052600148,0.51024784,3020.9,3020.8,0.82729]
["bitfinex","ETHUSD",1644052600748,0.50136684,3020.9,3020.8,0.82729]
["bitfinex","ETHUSD",1644052604902,0.51299332,3020.9,3020.8,0.82729]
["bitfinex","ETHUSD",1644052610796,0.51149282,3020.9,3020.8,0.82729]
["bitfinex","ETHUSD",1644052611396,0.51149282,3020.9,3020.8,0.82578625]
["bitfinex","ETHUSD",1644052615248,0.01162648,3020.9,3020.8,0.82578625]
["bitfinex","ETHUSD",1644052616249,0.4572135,3020.9,3020.8,0.82578625]
["bitfinex","ETHUSD",1644052620201,0.01162648,3020.9,3020.8,0.82578625]
["bitfinex","ETHUSD",1644052626216,0.01162648,3020.9,3020.8,1.29147625]
["bitfinex","ETHUSD",1644052626418,0.01162648,3020.9,3020.8,2.29147625]
["bitfinex","ETHUSD",1644052626616,0.01162648,3020.9,3020.8,5.82578625]
["bitfinex","ETHUSD",1644052629244,0.00602953,3020.9,3020.8,5.82578625]
["bitfinex","ETHUSD",1644052629848,0.01162648,3020.9,3020.8,5.82578625]
["bitfinex","ETHUSD",1644052631710,0.5475885,3020.9,3020.8,5.82578625]
["bitfinex","ETHUSD",1644052633604,0.01162648,3020.9,3020.8,5.82578625]
["bitfinex","ETHUSD",1644052634706,0.008881,3021.0,3020.8,5.82578625]
["bitfinex","ETHUSD",1644052634906,0.008881,3021.0,3020.9,1.07318543]
["bitfinex","ETHUSD",1644052635443,0.56178252,3021.1,3020.9,1.07318543]
["bitfinex","ETHUSD",1644052635644,0.57066352,3021.1,3021.0,0.82739]
["bitfinex","ETHUSD",1644052636043,0.008881,3021.1,3021.0,0.82739]
["bitfinex","ETHUSD",1644052636645,4.819429,3021.8,3021.0,0.82739]
["bitfinex","ETHUSD",1644052636846,0.008881,3021.2,3021.0,0.82739]
["bitfinex","ETHUSD",1644052637246,0.51928235,3021.1,3021.0,0.82739]
["bitfinex","ETHUSD",1644052643645,0.51928235,3021.1,3020.8,5.0]
["bitfinex","ETHUSD",1644052643646,5.32042456,3021.1,3020.8,5.0]
["bitfinex","ETHUSD",1644052643846,1.42035815,3021.0,3020.8,5.0]
["bitfinex","ETHUSD",1644052647493,1.42035815,3021.0,3020.8,6.65495]
["bitfinex","ETHUSD",1644052649899,1.41949239,3021.0,3020.8,6.65495]
["bitfinex","ETHUSD",1644052651648,1.41949239,3021.0,3020.8,5.82748]
["bitfinex","ETHUSD",1644052652648,1.41949239,3021.0,3020.8,6.65498]
["bitfinex","ETHUSD",1644052655701,1.41949239,3021.0,3020.8,5.82748]
["bitfinex","ETHUSD",1644052657105,1.41949239,3021.0,3020.8,5.0]
["bitfinex","ETHUSD",1644052657705,1.41949239,3021.0,3020.8,5.82751]
["bitfinex","ETHUSD",1644052659352,1.41949239,3021.0,3020.8,5.0]
["bitfinex","ETHUSD",1644052659653,3.25381008,3020.9,3020.8,5.0]
["bitfinex","ETHUSD",1644052659856,3.73381008,3020.9,3020.8,3.48466451]
["bitfinex","ETHUSD",1644052663095,0.48,3020.9,3020.8,3.48466451]
["bitfinex","ETHUSD",1644052663396,0.008881,3021.0,3020.8,3.48466451]
["bitfinex","ETHUSD",1644052664196,0.51928235,3021.1,3020.9,0.82743]
["bitfinex","ETHUSD",1644052664600,0.52816335,3021.1,3020.9,0.82743]
["bitfinex","ETHUSD",1644052665002,1.35561595,3021.1,3020.9,0.82743]
["bitfinex","ETHUSD",1644052665447,0.51928235,3021.1,3020.9,0.82743]
["bitfinex","ETHUSD",1644052670910,1.42039302,3021.0,3020.9,0.82743]
["bitfinex","ETHUSD",1644052671111,1.42039302,3021.0,3020.8,5.96693451]
["bitfinex","ETHUSD",1644052672112,0.008881,3021.1,3020.9,0.82741]
["bitfinex","ETHUSD",1644052672710,3.5,3021.9,3020.9,0.82741]
["bitfinex","ETHUSD",1644052672948,0.008881,3021.2,3020.9,0.82741]
["bitfinex","ETHUSD",1644052673549,0.008881,3021.2,3020.9,2.48214]
["bitfinex","ETHUSD",1644052673752,0.008881,3021.2,3021.0,0.82736]
["bitfinex","ETHUSD",1644052674051,0.45558823,3021.4,3021.0,1.65471]
["bitfinex","ETHUSD",1644052674250,0.008881,3021.2,3021.0,1.65471]
["bitfinex","ETHUSD",1644052674456,0.008881,3021.2,3021.1,1.13526144]
["bitfinex","ETHUSD",1644052674854,0.008881,3021.2,3021.1,1.96258144]
["bitfinex","ETHUSD",1644052675053,0.8272991,3021.8,3021.1,1.96258144]
["bitfinex","ETHUSD",1644052675254,0.008881,3021.3,3021.2,0.82729]
["bitfinex","ETHUSD",1644052675955,0.008881,3021.3,3021.1,1.96258144]
["bitfinex","ETHUSD",1644052676355,0.45697602,3021.6,3021.2,0.82729]
["bitfinex","ETHUSD",1644052676556,0.008881,3021.4,3021.3,0.82729]
["bitfinex","ETHUSD",1644052677401,0.45697602,3021.6,3021.3,0.82729]
["bitfinex","ETHUSD",1644052677602,1.42018816,3021.5,3021.3,1.6546]
["bitfinex","ETHUSD",1644052677803,1.42906916,3021.5,3021.3,1.6546]
["bitfinex","ETHUSD",1644052678002,0.008881,3021.5,3021.3,1.6546]
["bitfinex","ETHUSD",1644052678302,0.008881,3021.5,3021.3,0.82729]
["bitfinex","ETHUSD",1644052678702,0.45697602,3021.6,3021.3,0.82729]
["bitfinex","ETHUSD",1644052678903,1.42018666,3021.5,3021.3,0.82729]
["bitfinex","ETHUSD",1644052680307,0.46415488,3021.6,3021.3,0.82729]
["bitfinex","ETHUSD",1644052680556,0.46415488,3021.6,3021.3,1.65459]
["bitfinex","ETHUSD",1644052680756,0.46415488,3021.6,3021.4,0.82728]
["bitfinex","ETHUSD",1644052680958,0.46265701,3021.6,3021.4,0.82728]
["bitfinex","ETHUSD",1644052681159,0.45547815,3021.6,3021.4,0.82728]
["bitfinex","ETHUSD",1644052685204,1.28283205,3021.6,3021.4,0.82728]
["bitfinex","ETHUSD",1644052685402,0.45547815,3021.6,3021.4,0.82728]
["bitfinex","ETHUSD",1644052687007,1.28283385,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052688045,0.45547815,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052688651,0.46286677,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052689454,0.45547815,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052689955,0.46286677,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052690753,0.45547815,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052690954,0.46287273,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052691797,0.45547815,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052692197,0.46287273,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052693101,0.45547815,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052693300,0.46287273,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052694301,0.45547815,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052694506,0.4628718,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052695545,0.45547815,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052695744,0.4628718,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052696145,1.2902183,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052696751,1.28282465,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052696950,0.4628718,3021.6,3021.2,1.65474]
["bitfinex","ETHUSD",1644052697950,1.6547132,3022.0,3021.2,1.65474]
["bitfinex","ETHUSD",1644052698152,1.6547132,3022.0,3021.3,3.5]
["bitfinex","ETHUSD",1644052698153,0.02957074,3022.0,3021.3,3.5]
["bitfinex","ETHUSD",1644052698353,0.02957074,3022.0,3021.6,0.01298154]
["bitfinex","ETHUSD",1644052698555,0.02957074,3022.0,3021.7,0.16569]
["bitfinex","ETHUSD",1644052698952,0.02957074,3022.0,3021.7,0.46569]
["bitfinex","ETHUSD",1644052699214,1.14304,3022.2,3021.7,0.77966291]
["bitfinex","ETHUSD",1644052699401,7.38,3023.5,3022.3,0.82679]
["bitfinex","ETHUSD",1644052699603,0.62870084,3023.8,3021.9,3.0]
["bitfinex","ETHUSD",1644052699604,1.41964322,3023.4,3022.4,0.69937497]
["bitfinex","ETHUSD",1644052699803,1.41964322,3023.3,3022.4,0.69937497]
["bitfinex","ETHUSD",1644052700003,3.0831,3023.8,3023.1,0.94398596]
["bitfinex","ETHUSD",1644052700004,1.41964322,3023.2,3023.1,0.94398596]
["bitfinex","ETHUSD",1644052700307,3.2484,3023.8,3023.1,0.94398596]
["bitfinex","ETHUSD",1644052700506,1.41957042,3023.7,3023.2,0.82672]
["bitfinex","ETHUSD",1644052701507,0.47075938,3023.6,3023.2,0.82672]
["bitfinex","ETHUSD",1644052701705,0.47075938,3023.6,3023.3,0.82672]
["bitfinex","ETHUSD",1644052701706,1.41957042,3023.5,3023.3,0.82672]
["bitfinex","ETHUSD",1644052703147,0.47962189,3023.6,3023.3,0.82672]
["bitfinex","ETHUSD",1644052703750,0.47962189,3023.6,3023.3,2.4801]
["bitfinex","ETHUSD",1644052703952,0.47075938,3023.6,3023.4,0.82663]
["bitfinex","ETHUSD",1644052704153,0.0137836,3024.0,3023.4,0.82663]
["bitfinex","ETHUSD",1644052704350,0.00886251,3023.6,3023.5,0.82657]
["bitfinex","ETHUSD",1644052705254,0.54705906,3023.7,3023.6,0.85033913]
["bitfinex","ETHUSD",1644052705459,0.55592157,3023.7,3023.6,1.05957193]
["bitfinex","ETHUSD",1644052705954,0.00886251,3023.7,3023.6,1.05957193]
["bitfinex","ETHUSD",1644052706354,0.0137836,3024.0,3023.6,1.05957193]
["bitfinex","ETHUSD",1644052706553,0.0137836,3024.0,3023.6,1.88618193]
["bitfinex","ETHUSD",1644052706804,0.00886251,3023.8,3023.6,1.88618193]
["bitfinex","ETHUSD",1644052707007,0.00886251,3023.8,3023.6,0.89667149]
["bitfinex","ETHUSD",1644052707304,0.48082484,3023.7,3023.6,0.89667149]
["bitfinex","ETHUSD",1644052708503,0.00886251,3023.9,3023.6,0.89667149]
["bitfinex","ETHUSD",1644052708905,0.0137836,3024.0,3023.6,0.89667149]
["bitfinex","ETHUSD",1644052709104,0.00872181,3023.8,3023.6,0.89667149]
["bitfinex","ETHUSD",1644052709305,0.00872181,3023.8,3023.3,1.65338]
["bitfinex","ETHUSD",1644052709507,1.41953393,3023.7,3023.0,1.2385]
["bitfinex","ETHUSD",1644052709706,1.41953393,3023.7,3022.6,3.69355]
["bitfinex","ETHUSD",1644052709707,1.3069416,3023.6,3022.6,1.2135]
["bitfinex","ETHUSD",1644052709906,1.41953393,3023.5,3022.6,2.3736]
["bitfinex","ETHUSD",1644052710110,1.41953393,3023.5,3022.6,1.1601]
["bitfinex","ETHUSD",1644052710448,2.35356673,3023.5,3022.7,0.82692]
["bitfinex","ETHUSD",1644052710652,0.00872241,3023.5,3022.7,0.82692]
["bitfinex","ETHUSD",1644052711353,0.48,3023.6,3022.7,0.82692]
["bitfinex","ETHUSD",1644052711652,0.5551915,3023.2,3022.7,0.82692]
["bitfinex","ETHUSD",1644052712652,0.00874496,3023.1,3022.7,0.82692]
["bitfinex","ETHUSD",1644052713051,0.00874496,3023.1,3022.7,1.65381]
["bitfinex","ETHUSD",1644052713754,0.5551915,3023.2,3022.7,1.65381]
["bitfinex","ETHUSD",1644052713952,0.00874506,3023.1,3022.7,1.65381]
["bitfinex","ETHUSD",1644052714803,0.5551915,3023.2,3022.7,1.65381]
["bitfinex","ETHUSD",1644052715205,0.00874506,3023.1,3022.7,1.65381]
["bitfinex","ETHUSD",1644052716003,0.5551915,3023.2,3022.7,1.65381]
["bitfinex","ETHUSD",1644052716204,0.00874326,3023.1,3022.7,1.65381]
["bitfinex","ETHUSD",1644052717206,0.5551915,3023.2,3022.7,1.65381]
["bitfinex","ETHUSD",1644052717607,0.00874326,3023.1,3022.7,1.65381]
["bitfinex","ETHUSD",1644052718050,0.00874326,3023.1,3022.4,0.21937497]
["bitfinex","ETHUSD",1644052718252,1.41975193,3023.0,3022.3,0.78244]
["bitfinex","ETHUSD",1644052718456,3.66157639,3022.9,3022.3,0.78244]
["bitfinex","ETHUSD",1644052718654,1.89975193,3022.8,3021.7,3.8176]
["bitfinex","ETHUSD",1644052718951,0.89416048,3022.3,3021.7,3.8176]
["bitfinex","ETHUSD",1644052719250,0.93779683,3022.2,3021.7,3.8176]
["bitfinex","ETHUSD",1644052719455,0.93779683,3022.2,3021.4,0.85629261]
["bitfinex","ETHUSD",1644052719653,0.93779683,3022.2,3021.5,0.82721]
["bitfinex","ETHUSD",1644052719855,0.00874534,3022.1,3021.5,0.82721]
["bitfinex","ETHUSD",1644052720855,1.76505723,3022.2,3021.5,1.65442]
["bitfinex","ETHUSD",1644052721061,1.76505723,3022.2,3021.2,0.82732]
["bitfinex","ETHUSD",1644052721062,0.83602004,3022.0,3021.2,0.82732]
["bitfinex","ETHUSD",1644052721257,0.83602004,3022.0,3021.1,0.25]
["bitfinex","ETHUSD",1644052721258,0.48,3021.9,3021.1,0.25]
["bitfinex","ETHUSD",1644052721462,0.48,3021.9,3021.0,2.85245]
["bitfinex","ETHUSD",1644052721901,0.48,3021.9,3021.3,0.91286005]
["bitfinex","ETHUSD",1644052722402,0.48022807,3021.7,3021.3,0.91286005]
["bitfinex","ETHUSD",1644052723003,0.48022807,3021.7,3021.3,1.74011005]
["bitfinex","ETHUSD",1644052723204,0.48022807,3021.7,3021.4,0.82724]
["bitfinex","ETHUSD",1644052724005,0.48022807,3021.7,3021.0,6.33711451]
["bitfinex","ETHUSD",1644052724207,0.48022807,3021.7,3021.0,5.96653451]
["bitfinex","ETHUSD",1644052724812,0.48022807,3021.7,3021.3,1.16961853]
["bitfinex","ETHUSD",1644052725012,0.48374294,3021.4,3021.3,1.16961853]
["bitfinex","ETHUSD",1644052725213,0.48374294,3021.4,3021.3,2.82402853]
["bitfinex","ETHUSD",1644052729060,0.00874589,3021.8,3021.3,2.82402853]
["bitfinex","ETHUSD",1644052729300,1.3072527,3022.1,3021.3,3.65124853]
["bitfinex","ETHUSD",1644052729506,0.00874589,3021.8,3021.5,0.82726]
["bitfinex","ETHUSD",1644052730107,0.53842878,3021.7,3021.5,0.82726]
["bitfinex","ETHUSD",1644052731508,0.53842878,3021.7,3021.3,1.99683853]
["bitfinex","ETHUSD",1644052731706,0.53842878,3021.7,3021.4,0.82727]
["bitfinex","ETHUSD",1644052732106,0.53842878,3021.7,3021.3,1.16961853]
["bitfinex","ETHUSD",1644052732306,0.53842878,3021.7,3021.2,3.30884]
["bitfinex","ETHUSD",1644052738507,0.53842878,3021.7,3021.3,1.1056426]
["bitfinex","ETHUSD",1644052738709,0.53842878,3021.7,3021.4,0.82728]
["bitfinex","ETHUSD",1644052741355,0.53700514,3021.7,3021.0,4.66766451]
["bitfinex","ETHUSD",1644052741564,1.01700514,3021.7,3021.0,4.66766451]
["bitfinex","ETHUSD",1644052741955,1.84437344,3021.7,3021.0,4.66766451]
["bitfinex","ETHUSD",1644052742753,1.84437344,3021.7,3021.0,5.68458181]
["bitfinex","ETHUSD",1644052744702,1.84437344,3021.7,3021.0,6.51197181]
["bitfinex","ETHUSD",1644052745404,1.84437344,3021.7,3021.0,5.68458181]
["bitfinex","ETHUSD",1644052746004,1.84437344,3021.7,3021.0,4.66766451]
["bitfinex","ETHUSD",1644052747204,0.54622362,3021.1,3021.0,4.66766451]
["bitfinex","ETHUSD",1644052747403,1.3073683,3021.7,3021.0,4.33497112]
["bitfinex","ETHUSD",1644052747804,0.48,3021.7,3021.1,4.32738]
["bitfinex","ETHUSD",1644052748059,0.00874589,3021.8,3021.2,2.4815023]
["bitfinex","ETHUSD",1644052748260,0.00874589,3021.8,3021.3,3.5]
["bitfinex","ETHUSD",1644052748456,0.00874589,3021.8,3021.3,0.82713]
["bitfinex","ETHUSD",1644052748655,0.42313292,3022.2,3021.3,0.82713]
["bitfinex","ETHUSD",1644052748856,0.00266598,3021.8,3021.4,1.10616752]
["bitfinex","ETHUSD",1644052749057,0.00266598,3021.8,3021.4,1.93327752]
["bitfinex","ETHUSD",1644052749255,0.00266598,3021.8,3021.5,1.65435]
["bitfinex","ETHUSD",1644052749860,0.42313292,3022.2,3021.5,1.65435]
["bitfinex","ETHUSD",1644052750059,0.00250305,3021.8,3021.5,5.10314713]
["bitfinex","ETHUSD",1644052750661,0.00250305,3021.8,3021.6,0.82713]
["bitfinex","ETHUSD",1644052750863,0.42313292,3022.2,3021.6,0.82713]
["bitfinex","ETHUSD",1644052751060,0.42313292,3022.2,3022.0,1.19037029]
["bitfinex","ETHUSD",1644052753510,0.42313292,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644052754510,1.25035932,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644052754914,1.25894776,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644052755555,0.43172136,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644052755757,0.42313292,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644052755956,0.42571764,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644052756958,0.42313292,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644052757458,0.43027469,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644052758255,0.42313292,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644052758456,0.43027469,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644052759305,0.42313292,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644052759706,0.43027469,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644052760612,0.42313292,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644052760808,0.43095566,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644052761808,0.42313292,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644052762108,1.41989389,3022.1,3021.8,0.82718]
["bitfinex","ETHUSD",1644052763258,0.00782274,3022.1,3021.8,0.82718]
["bitfinex","ETHUSD",1644052763661,0.00782274,3022.1,3022.0,3.48466451]
["bitfinex","ETHUSD",1644052763862,1.42770697,3022.1,3022.0,4.31180451]
["bitfinex","ETHUSD",1644052764261,0.42313292,3022.2,3022.0,4.31180451]
["bitfinex","ETHUSD",1644052764462,0.43038709,3022.2,3022.0,4.31180451]
["bitfinex","ETHUSD",1644052764862,0.00725417,3022.2,3022.0,4.31180451]
["bitfinex","ETHUSD",1644052765465,3.1541,3023.1,3022.0,4.31180451]
["bitfinex","ETHUSD",1644052765466,3.78280084,3023.1,3022.0,4.31180451]
["bitfinex","ETHUSD",1644052765762,0.00725417,3022.3,3022.0,4.31180451]
["bitfinex","ETHUSD",1644052765963,0.58403291,3022.3,3022.0,4.31180451]
["bitfinex","ETHUSD",1644052766164,0.58273944,3022.3,3022.0,3.48466451]
["bitfinex","ETHUSD",1644052766824,0.57677874,3022.3,3022.0,3.48466451]
["bitfinex","ETHUSD",1644052767416,0.57677874,3022.3,3022.0,4.39991511]
["bitfinex","ETHUSD",1644052767616,0.57677874,3022.3,3022.1,0.8271]
["bitfinex","ETHUSD",1644052768019,0.57677874,3022.3,3022.0,6.88109511]
["bitfinex","ETHUSD",1644052768218,0.57898078,3022.3,3022.0,6.05399511]
["bitfinex","ETHUSD",1644052768515,0.57898078,3022.3,3022.0,5.13874451]
["bitfinex","ETHUSD",1644052768717,0.57898078,3022.3,3022.0,3.48466451]
["bitfinex","ETHUSD",1644052768718,1.41985204,3022.2,3022.0,3.48466451]
["bitfinex","ETHUSD",1644052768918,1.89985204,3022.2,3022.0,3.48466451]
["bitfinex","ETHUSD",1644052769116,1.41985204,3022.1,3022.0,3.48466451]
["bitfinex","ETHUSD",1644052769316,1.89985204,3022.1,3022.0,1.96997031]
["bitfinex","ETHUSD",1644052784810,1.41985204,3022.1,3022.0,1.96997031]
["bitfinex","ETHUSD",1644052787555,1.42722668,3022.2,3022.0,1.96997031]
["bitfinex","ETHUSD",1644052787759,1.41985204,3022.1,3022.0,1.96997031]
["bitfinex","ETHUSD",1644052790106,1.41985204,3022.1,3022.0,2.79712031]
["bitfinex","ETHUSD",1644052790307,0.00737501,3022.2,3022.0,6.11617731]
["bitfinex","ETHUSD",1644052790508,0.00737501,3022.2,3022.0,2.79712031]
["bitfinex","ETHUSD",1644052790707,0.00737501,3022.2,3022.0,6.20792532]
["bitfinex","ETHUSD",1644052790906,3.1541,3023.1,3022.1,3.39431567]
["bitfinex","ETHUSD",1644052791109,0.02949594,3022.7,3022.5,1.04585946]
["bitfinex","ETHUSD",1644052791510,1.41970361,3022.6,3022.5,1.04585946]
["bitfinex","ETHUSD",1644052792309,0.42141966,3022.9,3022.5,1.04585946]
["bitfinex","ETHUSD",1644052792310,0.00737509,3022.7,3022.5,1.04585946]
["bitfinex","ETHUSD",1644052792511,1.41970361,3022.6,3022.5,1.04585946]
["bitfinex","ETHUSD",1644052792967,1.41970361,3022.6,3022.5,1.87287946]
["bitfinex","ETHUSD",1644052793556,1.41970361,3022.6,3022.5,1.04585946]
["bitfinex","ETHUSD",1644052794162,1.41849893,3022.6,3022.5,1.04585946]
["bitfinex","ETHUSD",1644052794863,0.00739344,3022.7,3022.3,2.48101]
["bitfinex","ETHUSD",1644052795062,0.55708092,3022.4,3022.3,2.48101]
["bitfinex","ETHUSD",1644052798110,0.55708092,3022.4,3022.3,1.65396]
["bitfinex","ETHUSD",1644052802662,0.00737539,3022.5,3022.3,2.48102]
["bitfinex","ETHUSD",1644052802865,3.95640084,3023.3,3022.3,2.48102]
["bitfinex","ETHUSD",1644052802866,6.8277,3023.3,3022.3,2.48102]
["bitfinex","ETHUSD",1644052803264,0.00737539,3022.5,3022.3,2.48102]
["bitfinex","ETHUSD",1644052803660,0.51393821,3022.5,3022.3,2.48102]
["bitfinex","ETHUSD",1644052804062,0.50656282,3022.5,3022.3,2.48102]
["bitfinex","ETHUSD",1644052804303,6.8277,3023.3,3022.3,2.48102]
["bitfinex","ETHUSD",1644052804304,0.0073749,3022.6,3022.3,2.48102]
["bitfinex","ETHUSD",1644052804510,0.0073749,3022.6,3022.4,0.82692]
["bitfinex","ETHUSD",1644052805406,0.1653,3023.6,3022.4,2.12692]
["bitfinex","ETHUSD",1644052805710,7.72634984,3023.9,3022.6,2.4804637]
["bitfinex","ETHUSD",1644052805711,0.0073749,3022.7,3022.6,2.4804637]
["bitfinex","ETHUSD",1644052805911,0.02949516,3023.1,3022.7,5.82662]
["bitfinex","ETHUSD",1644052806111,0.02949516,3023.1,3022.7,5.93672523]
["bitfinex","ETHUSD",1644052806510,0.0137836,3024.0,3022.7,5.93672523]
["bitfinex","ETHUSD",1644052806810,0.47861227,3023.7,3023.6,0.9215824]
["bitfinex","ETHUSD",1644052807014,0.47861227,3023.7,3023.5,1.88741063]
["bitfinex","ETHUSD",1644052808160,0.47861227,3023.7,3023.6,0.82663]
["bitfinex","ETHUSD",1644052808363,0.47861227,3023.7,3023.3,3.30654]
["bitfinex","ETHUSD",1644052809162,0.48083028,3023.7,3023.3,3.30564098]
["bitfinex","ETHUSD",1644052809565,0.48083028,3023.7,3023.5,2.02085188]
["bitfinex","ETHUSD",1644052810163,0.47861227,3023.7,3023.5,2.02085188]
["bitfinex","ETHUSD",1644052810964,0.47861227,3023.7,3023.5,3.67409188]
["bitfinex","ETHUSD",1644052811164,0.47861227,3023.7,3023.5,2.47995]
["bitfinex","ETHUSD",1644052811804,3.18025846,3023.6,3023.0,1.1523]
["bitfinex","ETHUSD",1644052812212,0.95649317,3023.4,3023.0,1.1523]
["bitfinex","ETHUSD",1644052812409,0.56906299,3022.8,3022.7,0.11010523]
["bitfinex","ETHUSD",1644052812608,3.5,3023.7,3022.7,0.11010523]
["bitfinex","ETHUSD",1644052812907,0.00238818,3023.4,3022.9,0.82679]
["bitfinex","ETHUSD",1644052813108,0.00238818,3023.4,3023.1,0.82672]
["bitfinex","ETHUSD",1644052813710,0.52495821,3023.3,3023.1,0.82672]
["bitfinex","ETHUSD",1644052814111,0.52495821,3023.3,3023.1,1.65346]
["bitfinex","ETHUSD",1644052814813,0.52495821,3023.3,3023.0,1.65343]
["bitfinex","ETHUSD",1644052816465,0.53326495,3023.3,3023.0,5.01846856]
["bitfinex","ETHUSD",1644052816664,0.53326495,3023.3,3023.1,4.98742394]
["bitfinex","ETHUSD",1644052816864,0.53326495,3023.3,3023.1,1.6534]
["bitfinex","ETHUSD",1644052817264,0.52495821,3023.3,3023.1,1.6534]
["bitfinex","ETHUSD",1644052817466,0.52495821,3023.3,3023.1,2.70730821]
["bitfinex","ETHUSD",1644052817768,0.00830674,3023.4,3023.2,0.82668]
["bitfinex","ETHUSD",1644052818064,0.00830674,3023.4,3023.2,1.65325]
["bitfinex","ETHUSD",1644052818264,0.00830674,3023.4,3023.3,1.65315]
["bitfinex","ETHUSD",1644052818463,0.0137836,3024.0,3023.3,1.65315]
["bitfinex","ETHUSD",1644052818665,0.57114084,3023.7,3023.6,0.94931251]
["bitfinex","ETHUSD",1644052819322,0.57114084,3023.7,3023.6,2.60246251]
["bitfinex","ETHUSD",1644052819829,0.0137836,3024.0,3023.6,6.19449185]
["bitfinex","ETHUSD",1644052820033,0.00716253,3023.8,3023.6,2.60246251]
["bitfinex","ETHUSD",1644052820530,0.00716253,3023.8,3023.6,3.42901251]
["bitfinex","ETHUSD",1644052821031,0.0137836,3024.0,3023.6,4.57141251]
["bitfinex","ETHUSD",1644052821239,0.51115097,3023.9,3023.6,4.57141251]
["bitfinex","ETHUSD",1644052821628,0.51115097,3023.9,3023.6,3.42901251]
["bitfinex","ETHUSD",1644052822230,0.50398844,3023.9,3023.7,0.82653]
["bitfinex","ETHUSD",1644052822430,0.5113175,3023.9,3023.7,0.82653]
["bitfinex","ETHUSD",1644052823357,0.50398844,3023.9,3023.7,0.82653]
["bitfinex","ETHUSD",1644052824161,0.02111266,3024.0,3023.7,0.82653]
["bitfinex","ETHUSD",1644052824660,0.01148896,3023.8,3023.7,0.82653]
["bitfinex","ETHUSD",1644052825061,0.01148896,3023.8,3023.7,4.3476426]
["bitfinex","ETHUSD",1644052828810,0.00730474,3023.9,3023.8,4.2]
["bitfinex","ETHUSD",1644052829011,0.00730474,3023.9,3023.8,3.83635752]
["bitfinex","ETHUSD",1644052829212,0.02921457,3024.4,3023.9,4.9]
["bitfinex","ETHUSD",1644052829412,0.1653,3025.1,3024.0,0.82634]
["bitfinex","ETHUSD",1644052829612,0.1653,3025.1,3024.0,5.37451018]
["bitfinex","ETHUSD",1644052829613,0.02922875,3024.5,3024.0,5.37451018]
["bitfinex","ETHUSD",1644052829812,0.02922875,3024.5,3024.1,0.96795799]
["bitfinex","ETHUSD",1644052830662,0.56886038,3024.7,3024.6,1.05428769]
["bitfinex","ETHUSD",1644052831060,0.56886038,3024.7,3024.6,1.88064769]
["bitfinex","ETHUSD",1644052831662,0.1653,3025.1,3024.6,1.88064769]
["bitfinex","ETHUSD",1644052831864,1.41887605,3025.0,3024.6,1.88064769]
["bitfinex","ETHUSD",1644052832062,0.8263859,3025.4,3024.6,2.70696769]
["bitfinex","ETHUSD",1644052832262,1.5840673,3025.3,3024.6,1.19346484]
["bitfinex","ETHUSD",1644052832463,1.4188673,3025.2,3024.6,1.19346484]
["bitfinex","ETHUSD",1644052832764,0.49134831,3024.9,3024.6,1.19346484]
["bitfinex","ETHUSD",1644052832966,1.4188673,3024.8,3024.6,0.82636]
["bitfinex","ETHUSD",1644052833363,1.4188673,3024.8,3024.6,1.0191414]
["bitfinex","ETHUSD",1644052834714,1.4188673,3024.8,3024.6,0.1927814]
["bitfinex","ETHUSD",1644052835914,1.4188673,3024.8,3024.6,0.3855628]
["bitfinex","ETHUSD",1644052837414,3.22805115,3024.7,3024.6,0.3855628]
["bitfinex","ETHUSD",1644052837616,3.22805115,3024.7,3022.8,4.14192766]
["bitfinex","ETHUSD",1644052837617,5.0,3024.5,3022.8,4.14192766]
["bitfinex","ETHUSD",1644052837818,0.01217134,3024.1,3023.1,0.25]
["bitfinex","ETHUSD",1644052838067,1.8988673,3024.0,3022.8,0.00939331]
["bitfinex","ETHUSD",1644052838268,5.45213144,3023.9,3022.8,0.00939331]
["bitfinex","ETHUSD",1644052838469,0.49088028,3023.2,3022.8,0.00939331]
["bitfinex","ETHUSD",1644052838865,0.49088028,3023.2,3022.7,0.04391532]
["bitfinex","ETHUSD",1644052839467,1.31783598,3023.2,3022.7,0.04391532]
["bitfinex","ETHUSD",1644052839667,1.79783598,3023.2,3022.7,0.04391532]
["bitfinex","ETHUSD",1644052839870,3.64445196,3023.1,3022.7,0.04391532]
["bitfinex","ETHUSD",1644052840070,3.64445196,3023.1,3022.4,0.25]
["bitfinex","ETHUSD",1644052840071,1.8996999,3023.0,3022.4,0.25]
["bitfinex","ETHUSD",1644052840270,3.80917291,3022.9,3022.3,26.373452]
["bitfinex","ETHUSD",1644052840469,0.50671568,3022.7,3022.3,26.373452]
["bitfinex","ETHUSD",1644052840771,0.98671568,3022.7,3022.3,26.373452]
["bitfinex","ETHUSD",1644052841168,4.2279587,3022.7,3022.3,26.373452]
["bitfinex","ETHUSD",1644052841568,4.2279587,3022.7,3022.3,26.38283671]
["bitfinex","ETHUSD",1644052841569,0.98671568,3022.7,3022.3,26.38283671]
["bitfinex","ETHUSD",1644052841813,0.48,3023.1,3022.3,26.38283671]
["bitfinex","ETHUSD",1644052842019,0.48,3023.1,3022.3,27.20981671]
["bitfinex","ETHUSD",1644052842620,0.48,3023.1,3022.6,0.91971546]
["bitfinex","ETHUSD",1644052843017,0.4542053,3022.8,3022.6,0.91971546]
["bitfinex","ETHUSD",1644052844218,0.4542053,3022.8,3022.6,1.11249686]
["bitfinex","ETHUSD",1644052844622,0.4542053,3022.8,3022.6,1.06249686]
["bitfinex","ETHUSD",1644052845857,0.4542053,3022.8,3022.6,0.1927814]
["bitfinex","ETHUSD",1644052848064,0.4542053,3022.8,3022.7,1.65369]
["bitfinex","ETHUSD",1644052848666,0.4542053,3022.8,3022.6,0.1927814]
["bitfinex","ETHUSD",1644052848863,0.4542053,3022.8,3022.6,0.20216555]
["bitfinex","ETHUSD",1644052849612,0.4542053,3022.8,3022.6,1.85585555]
["bitfinex","ETHUSD",1644052849813,3.35384554,3023.4,3022.7,1.1629528]
["bitfinex","ETHUSD",1644052850013,1.3662781,3023.5,3022.8,0.82684]
["bitfinex","ETHUSD",1644052850215,1.41945852,3023.4,3022.8,0.82684]
["bitfinex","ETHUSD",1644052850417,4.67759734,3023.4,3022.6,0.1927814]
["bitfinex","ETHUSD",1644052850715,0.48,3023.3,3022.6,0.1927814]
["bitfinex","ETHUSD",1644052850914,3.38789149,3023.2,3022.6,0.1927814]
["bitfinex","ETHUSD",1644052851116,0.45550085,3023.1,3022.6,0.1927814]
["bitfinex","ETHUSD",1644052851317,0.92793702,3023.0,3022.8,0.00938367]
["bitfinex","ETHUSD",1644052852213,0.92793702,3023.0,3022.6,0.1927814]
["bitfinex","ETHUSD",1644052852214,4.07357241,3023.0,3022.6,0.1927814]
["bitfinex","ETHUSD",1644052852415,0.92793702,3023.0,3022.7,0.00938381]
["bitfinex","ETHUSD",1644052852817,0.45550085,3023.1,3022.7,0.00938381]
["bitfinex","ETHUSD",1644052853457,0.45550085,3023.1,3022.6,0.1927814]
["bitfinex","ETHUSD",1644052853657,0.45550085,3023.1,3022.7,0.00938381]
["bitfinex","ETHUSD",1644052853861,1.41506278,3023.1,3022.7,0.00938381]
["bitfinex","ETHUSD",1644052854064,0.45550085,3023.1,3022.7,0.00938381]
["bitfinex","ETHUSD",1644052854463,0.45550085,3023.1,3022.7,0.83630381]
["bitfinex","ETHUSD",1644052854665,0.45550085,3023.1,3022.7,0.82692]
["bitfinex","ETHUSD",1644052854865,0.45550085,3023.1,3022.7,0.83630381]
["bitfinex","ETHUSD",1644052855866,0.45550085,3023.1,3022.7,0.82692]
["bitfinex","ETHUSD",1644052856066,0.45550085,3023.1,3022.7,1.66318381]
["bitfinex","ETHUSD",1644052856267,0.45550085,3023.1,3023.0,0.84753484]
["bitfinex","ETHUSD",1644052856472,3.47088045,3023.8,3023.0,0.84753484]
["bitfinex","ETHUSD",1644052856473,3.84356672,3024.0,3023.0,0.84753484]
["bitfinex","ETHUSD",1644052856710,1.41938058,3023.8,3023.0,0.84753484]
["bitfinex","ETHUSD",1644052856911,1.41938058,3023.8,3023.1,3.40678307]
["bitfinex","ETHUSD",1644052857110,0.8267976,3024.0,3023.1,0.82675]
["bitfinex","ETHUSD",1644052857310,0.56553657,3023.8,3023.0,0.84753484]
["bitfinex","ETHUSD",1644052857509,0.44104676,3023.1,3023.0,0.84753484]
["bitfinex","ETHUSD",1644052860219,0.44104676,3023.1,3022.9,1.65358]
["bitfinex","ETHUSD",1644052861398,1.99260408,3023.7,3022.9,2.59558123]
["bitfinex","ETHUSD",1644052861600,0.8268854,3023.7,3022.9,2.59558123]
["bitfinex","ETHUSD",1644052861897,2.9605515,3024.0,3023.2,0.82679]
["bitfinex","ETHUSD",1644052862298,1.41927875,3023.9,3023.2,0.82679]
["bitfinex","ETHUSD",1644052862498,0.53267175,3023.3,3023.2,0.82679]
["bitfinex","ETHUSD",1644052862698,2.43291023,3024.0,3023.4,0.93128964]
["bitfinex","ETHUSD",1644052862903,1.41926537,3023.9,3023.4,0.93128964]
["bitfinex","ETHUSD",1644052863097,1.41926537,3023.9,3023.4,0.82674]
["bitfinex","ETHUSD",1644052863498,1.41926537,3023.9,3022.9,3.30706]
["bitfinex","ETHUSD",1644052863700,0.52789156,3023.1,3022.9,3.30706]
["bitfinex","ETHUSD",1644052864212,0.52789156,3023.1,3023.0,0.97598075]
["bitfinex","ETHUSD",1644052864406,0.52789156,3023.1,3022.9,3.30706]
["bitfinex","ETHUSD",1644052864610,0.52789156,3023.1,3022.8,0.00935803]
["bitfinex","ETHUSD",1644052865410,0.22579156,3023.1,3022.6,1.0197314]
["bitfinex","ETHUSD",1644052865610,0.22579156,3023.1,3022.8,0.00935806]
["bitfinex","ETHUSD",1644052866613,0.22579156,3023.1,3022.6,0.1927814]
["bitfinex","ETHUSD",1644052866816,0.22579156,3023.1,3022.8,0.0093837]
["bitfinex","ETHUSD",1644052867212,0.48,3023.0,3022.8,0.0093837]
["bitfinex","ETHUSD",1644052867411,0.2872186,3023.0,3022.8,0.0093837]
["bitfinex","ETHUSD",1644052867811,0.2872186,3023.0,3022.6,0.1927814]
["bitfinex","ETHUSD",1644052868078,0.2872186,3023.0,3022.7,0.00938381]
["bitfinex","ETHUSD",1644052868279,1.1143881,3023.0,3022.7,0.00938381]
["bitfinex","ETHUSD",1644052869085,1.1143881,3023.0,3022.6,0.1927814]
["bitfinex","ETHUSD",1644052869382,1.1143881,3023.0,3022.3,26.373452]
["bitfinex","ETHUSD",1644052869383,5.0,3022.6,3022.3,26.373452]
["bitfinex","ETHUSD",1644052869584,0.99298895,3022.5,3022.3,26.373452]
["bitfinex","ETHUSD",1644052869787,2.64761675,3022.5,3022.3,26.373452]
["bitfinex","ETHUSD",1644052870387,0.99298895,3022.5,3022.3,26.373452]
["bitfinex","ETHUSD",1644052871808,0.99298895,3022.5,3022.3,26.5662334]
["bitfinex","ETHUSD",1644052875760,1.82019305,3022.5,3022.3,26.5662334]
["bitfinex","ETHUSD",1644052876964,1.80256306,3022.5,3022.3,26.5662334]
["bitfinex","ETHUSD",1644052878466,0.99298895,3022.5,3022.3,26.7590148]
["bitfinex","ETHUSD",1644052878666,0.99298895,3022.5,3022.3,26.9517962]
["bitfinex","ETHUSD",1644052878868,0.99298895,3022.5,3022.3,27.1445776]
["bitfinex","ETHUSD",1644052879066,0.99298895,3022.5,3022.3,27.337359]
["bitfinex","ETHUSD",1644052879306,0.99298895,3022.5,3022.3,27.5301404]
["bitfinex","ETHUSD",1644052879511,2.92874107,3022.5,3022.3,27.7229218]
["bitfinex","ETHUSD",1644052879712,2.92874107,3022.5,3022.3,27.9157032]
["bitfinex","ETHUSD",1644052880212,2.92874107,3022.5,3022.3,28.1084846]
["bitfinex","ETHUSD",1644052880412,2.92874107,3022.5,3022.3,28.301266]
["bitfinex","ETHUSD",1644052880611,2.92874107,3022.5,3022.3,28.4940474]
["bitfinex","ETHUSD",1644052880810,0.99298895,3022.5,3022.3,28.4940474]
["bitfinex","ETHUSD",1644052881214,1.41979969,3022.4,3022.3,28.6868288]
["bitfinex","ETHUSD",1644052881415,1.89979969,3022.4,3022.3,28.6868288]
["bitfinex","ETHUSD",1644052886264,1.41979969,3022.4,3022.3,28.6868288]
["bitfinex","ETHUSD",1644052886465,0.51298895,3022.5,3022.3,28.6868288]
["bitfinex","ETHUSD",1644052886719,1.34012965,3022.5,3022.3,28.6868288]
["bitfinex","ETHUSD",1644052886911,0.51298895,3022.5,3022.3,28.6868288]
["bitfinex","ETHUSD",1644052888412,1.34013085,3022.5,3022.3,28.6868288]
["bitfinex","ETHUSD",1644052890466,0.51298895,3022.5,3022.3,28.6868288]
["bitfinex","ETHUSD",1644052898764,0.51298895,3022.5,3022.4,0.82708]
["bitfinex","ETHUSD",1644052899767,0.86421062,3022.9,3022.8,1.14031558]
["bitfinex","ETHUSD",1644052899969,1.4196356,3023.1,3022.8,1.14031558]
["bitfinex","ETHUSD",1644052900167,1.4196356,3023.0,3022.8,1.14031558]
["bitfinex","ETHUSD",1644052900367,1.4196356,3022.9,3022.8,1.14031558]
["bitfinex","ETHUSD",1644052900767,1.41961547,3022.9,3022.8,1.14031558]
["bitfinex","ETHUSD",1644052900969,1.84105686,3022.9,3022.8,1.14031558]
["bitfinex","ETHUSD",1644052903514,1.84105686,3022.9,3022.7,0.82694]
["bitfinex","ETHUSD",1644052903714,1.84105686,3022.9,3022.5,2.48087]
["bitfinex","ETHUSD",1644052903715,1.41961547,3022.8,3022.5,2.48087]
["bitfinex","ETHUSD",1644052904115,1.41961547,3022.8,3022.6,0.00937584]
["bitfinex","ETHUSD",1644052904715,0.42144139,3022.9,3022.6,0.00937584]
["bitfinex","ETHUSD",1644052905119,0.42144139,3022.9,3022.4,0.89832896]
["bitfinex","ETHUSD",1644052905320,0.42144139,3022.9,3022.6,0.00937595]
["bitfinex","ETHUSD",1644052906165,0.42144139,3022.9,3022.4,0.89832896]
["bitfinex","ETHUSD",1644052906569,0.42144139,3022.9,3022.6,0.00937595]
["bitfinex","ETHUSD",1644052907473,0.42144139,3022.9,3022.5,0.82696]
["bitfinex","ETHUSD",1644052907670,0.42144139,3022.9,3022.6,0.00937595]
["bitfinex","ETHUSD",1644052907870,0.42144139,3022.9,3022.7,0.82696]
["bitfinex","ETHUSD",1644052908670,0.42144139,3022.9,3022.7,2.48068]
["bitfinex","ETHUSD",1644052911214,0.42144139,3022.9,3022.7,2.6734614]
["bitfinex","ETHUSD",1644052912816,0.42144139,3022.9,3022.7,0.1927814]
["bitfinex","ETHUSD",1644052913063,0.42144139,3022.9,3022.7,1.0197314]
["bitfinex","ETHUSD",1644052914465,0.42144139,3022.9,3022.7,1.8466814]
["bitfinex","ETHUSD",1644052915468,0.42144139,3022.9,3022.7,0.1927814]
["bitfinex","ETHUSD",1644052919126,0.42144139,3022.9,3022.8,0.82699]
["bitfinex","ETHUSD",1644052921766,0.42144139,3022.9,3022.8,1.754804]
["bitfinex","ETHUSD",1644052924814,1.84098333,3022.9,3022.8,0.927814]
["bitfinex","ETHUSD",1644052926717,1.84012492,3022.9,3022.8,0.927814]
["bitfinex","ETHUSD",1644052943170,1.21195067,3022.7,3022.6,0.1927814]
["bitfinex","ETHUSD",1644052943370,3.11149261,3022.7,3022.6,0.1927814]
["bitfinex","ETHUSD",1644052951666,3.11149261,3022.7,3022.6,0.19149524]
["bitfinex","ETHUSD",1644052956122,3.97569924,3022.7,3022.6,0.19149524]
["bitfinex","ETHUSD",1644052956723,3.11149261,3022.7,3022.6,0.19149524]
["bitfinex","ETHUSD",1644052958764,5.0,3022.6,3022.5,0.00892417]
["bitfinex","ETHUSD",1644052958965,5.8273254,3022.5,3022.3,9.97621464]
["bitfinex","ETHUSD",1644052959165,2.40594071,3022.4,3022.3,9.97621464]
["bitfinex","ETHUSD",1644052959368,3.23330071,3022.4,3022.3,9.97621464]
["bitfinex","ETHUSD",1644052959769,3.23330071,3022.4,3021.2,0.82737]
["bitfinex","ETHUSD",1644052959770,5.0,3022.2,3021.2,0.82737]
["bitfinex","ETHUSD",1644052959969,5.0,3022.2,3022.1,3.034e-05]
["bitfinex","ETHUSD",1644052959970,7.28362374,3022.2,3022.1,3.034e-05]
["bitfinex","ETHUSD",1644052960171,7.28362374,3022.2,3020.8,0.04394361]
["bitfinex","ETHUSD",1644052960172,0.01257778,3021.6,3020.8,0.04394361]
["bitfinex","ETHUSD",1644052960375,2.89341155,3021.5,3020.7,0.25]
["bitfinex","ETHUSD",1644052960585,1.42984386,3021.4,3020.0,3.791]
["bitfinex","ETHUSD",1644052960770,0.95623346,3020.4,3020.0,3.791]
["bitfinex","ETHUSD",1644052960970,0.98639877,3020.3,3019.4,1.03317]
["bitfinex","ETHUSD",1644052961171,0.41397008,3019.6,3019.4,4.56717]
["bitfinex","ETHUSD",1644052961371,0.48,3020.3,3019.4,4.56717]
["bitfinex","ETHUSD",1644052961578,0.48,3020.3,3019.6,0.82774]
["bitfinex","ETHUSD",1644052962217,3.75314814,3020.3,3019.6,0.82774]
["bitfinex","ETHUSD",1644052962417,0.95909945,3020.0,3019.6,0.82774]
["bitfinex","ETHUSD",1644052962616,0.48012162,3019.7,3019.6,0.82774]
["bitfinex","ETHUSD",1644052962921,0.48012162,3019.7,3019.6,0.83711368]
["bitfinex","ETHUSD",1644052963116,3.75314814,3020.3,3019.6,0.83711368]
["bitfinex","ETHUSD",1644052963923,3.75314814,3020.3,3019.6,1.65547]
["bitfinex","ETHUSD",1644052964123,0.57526161,3020.1,3019.8,0.00937334]
["bitfinex","ETHUSD",1644052965124,0.57526161,3020.1,3019.6,1.65547]
["bitfinex","ETHUSD",1644052965324,0.57526161,3020.1,3019.8,0.00937334]
["bitfinex","ETHUSD",1644052965864,0.57526161,3020.1,3019.8,0.83707334]
["bitfinex","ETHUSD",1644052966265,0.57526161,3020.1,3019.8,0.8277]
["bitfinex","ETHUSD",1644052966466,0.57526161,3020.1,3019.8,0.83707334]
["bitfinex","ETHUSD",1644052966868,0.57526161,3020.1,3019.8,0.00937334]
["bitfinex","ETHUSD",1644052967467,0.57526161,3020.1,3019.5,0.82779]
["bitfinex","ETHUSD",1644052967670,0.57526161,3020.1,3019.8,0.00937334]
["bitfinex","ETHUSD",1644052968668,0.57526161,3020.1,3019.5,0.82779]
["bitfinex","ETHUSD",1644052968669,0.57526161,3020.1,3019.7,0.82775]
["bitfinex","ETHUSD",1644052968970,0.57526161,3020.1,3019.8,0.00937334]
["bitfinex","ETHUSD",1644052969817,0.57526161,3020.1,3019.7,0.82775]
["bitfinex","ETHUSD",1644052970018,0.57526161,3020.1,3019.3,1.6555]
["bitfinex","ETHUSD",1644052970221,0.48,3020.0,3019.8,0.00937334]
["bitfinex","ETHUSD",1644052971018,0.48,3020.0,3019.0,3.5]
["bitfinex","ETHUSD",1644052971219,0.48,3020.0,3018.9,1.1503]
["bitfinex","ETHUSD",1644052971220,0.85412185,3019.9,3018.9,1.1503]
["bitfinex","ETHUSD",1644052971422,0.48,3019.8,3019.7,0.00937345]
["bitfinex","ETHUSD",1644052972222,0.48,3019.8,3018.7,10.00194997]
["bitfinex","ETHUSD",1644052972520,0.48,3019.8,3019.1,0.03750078]
["bitfinex","ETHUSD",1644052973563,0.48795066,3019.7,3018.7,9.17400997]
["bitfinex","ETHUSD",1644052973762,0.43241819,3019.1,3018.8,0.03750345]
["bitfinex","ETHUSD",1644052974162,0.48,3019.5,3018.8,0.03750345]
["bitfinex","ETHUSD",1644052974766,0.48,3019.5,3018.9,1.65578]
["bitfinex","ETHUSD",1644052974966,0.48,3019.5,3019.0,0.00937512]
["bitfinex","ETHUSD",1644052975166,0.57099397,3019.4,3019.0,0.00937512]
["bitfinex","ETHUSD",1644052975565,0.48,3019.5,3019.0,0.00937512]
["bitfinex","ETHUSD",1644052975771,0.48,3020.2,3019.1,1.65558]
["bitfinex","ETHUSD",1644052975970,4.84214111,3020.8,3019.3,0.82774]
["bitfinex","ETHUSD",1644052975971,0.48,3020.6,3019.3,0.82774]
["bitfinex","ETHUSD",1644052976168,0.1655,3020.7,3019.4,3.84817215]
["bitfinex","ETHUSD",1644052976471,0.1655,3020.7,3019.4,0.00400135]
["bitfinex","ETHUSD",1644052976716,0.42118927,3020.3,3019.5,1.10975017]
["bitfinex","ETHUSD",1644052976915,0.42118927,3020.3,3019.3,0.00400135]
["bitfinex","ETHUSD",1644052977318,0.42118927,3020.3,3019.7,0.83704345]
["bitfinex","ETHUSD",1644052977517,0.42118927,3020.3,3019.8,0.00400135]
["bitfinex","ETHUSD",1644052978616,0.42118927,3020.3,3019.9,0.00937312]
["bitfinex","ETHUSD",1644052979219,0.48,3020.2,3019.9,0.00937312]
["bitfinex","ETHUSD",1644052979420,0.48,3020.2,3018.8,0.25]
["bitfinex","ETHUSD",1644052979421,1.08016203,3020.0,3019.3,0.00400135]
["bitfinex","ETHUSD",1644052979621,1.08016203,3020.0,3018.8,0.25]
["bitfinex","ETHUSD",1644052979622,1.05503238,3019.2,3018.9,0.00400135]
["bitfinex","ETHUSD",1644052979820,0.16544,3020.0,3019.4,0.03749817]
["bitfinex","ETHUSD",1644052980023,2.1361758,3019.9,3019.4,0.03749817]
["bitfinex","ETHUSD",1644052980226,0.48,3019.9,3019.4,0.03749817]
["bitfinex","ETHUSD",1644052980476,0.49819313,3019.7,3019.4,0.03749817]
["bitfinex","ETHUSD",1644052980766,0.48,3019.6,3018.5,0.25]
["bitfinex","ETHUSD",1644052980969,0.48,3019.6,3019.0,0.03750167]
["bitfinex","ETHUSD",1644052981967,0.48,3019.6,3018.9,0.00400168]
["bitfinex","ETHUSD",1644052982167,0.48268716,3019.6,3018.9,0.00400168]
["bitfinex","ETHUSD",1644052982567,0.48268716,3019.6,3019.0,0.82789]
["bitfinex","ETHUSD",1644052982767,0.48268716,3019.6,3019.1,0.00400168]
["bitfinex","ETHUSD",1644052983166,0.95989739,3019.9,3018.9,0.00400168]
["bitfinex","ETHUSD",1644052983367,0.0026872,3019.6,3018.9,0.00400168]
["bitfinex","ETHUSD",1644052984314,0.42331505,3019.8,3018.9,0.00400168]
["bitfinex","ETHUSD",1644052984519,0.00895704,3019.6,3019.1,0.0093749]
["bitfinex","ETHUSD",1644052985422,0.48,3019.5,3019.1,0.0093749]
["bitfinex","ETHUSD",1644052985619,0.48,3019.5,3018.9,0.00400168]
["bitfinex","ETHUSD",1644052985818,0.48,3019.5,3019.2,0.00870938]
["bitfinex","ETHUSD",1644052986819,0.48,3019.5,3018.9,1.13465313]
["bitfinex","ETHUSD",1644052987019,0.48,3019.5,3019.2,0.00870938]
["bitfinex","ETHUSD",1644052989171,0.48,3019.5,3018.9,0.00400168]
["bitfinex","ETHUSD",1644052989474,0.48,3019.5,3019.2,0.00870938]
["bitfinex","ETHUSD",1644052989674,1.3080659,3019.5,3019.2,0.00870938]
["bitfinex","ETHUSD",1644052989974,0.48,3019.5,3019.2,0.00870938]
["bitfinex","ETHUSD",1644052990377,0.48,3019.5,3018.9,0.00400168]
["bitfinex","ETHUSD",1644052990575,0.48,3019.5,3019.2,0.00875428]
["bitfinex","ETHUSD",1644052990975,0.430318,3019.3,3019.2,0.00875428]
["bitfinex","ETHUSD",1644052991577,0.48,3019.5,3018.8,0.82795]
["bitfinex","ETHUSD",1644052991817,1.01932875,3019.4,3018.8,0.82795]
["bitfinex","ETHUSD",1644052992016,0.48,3019.5,3018.8,0.82795]
["bitfinex","ETHUSD",1644052992918,0.00268702,3019.6,3018.8,0.82795]
["bitfinex","ETHUSD",1644052993616,0.00268702,3019.6,3018.8,0.82640124]
["bitfinex","ETHUSD",1644052994022,0.48077015,3019.4,3018.8,0.82640124]
["bitfinex","ETHUSD",1644052994220,0.48077015,3019.4,3019.0,0.0093677]
["bitfinex","ETHUSD",1644052995221,0.48077015,3019.4,3018.5,4.77915452]
["bitfinex","ETHUSD",1644052995481,0.00895689,3019.6,3019.0,0.0093677]
["bitfinex","ETHUSD",1644052995667,0.8279875,3019.5,3019.0,0.0093677]
["bitfinex","ETHUSD",1644052996069,3.41456647,3019.4,3019.0,0.0093677]
["bitfinex","ETHUSD",1644052996267,3.41456647,3019.4,3018.6,0.00399763]
["bitfinex","ETHUSD",1644052996268,2.80835244,3019.3,3018.6,0.00399763]
["bitfinex","ETHUSD",1644052996468,0.48,3019.2,3018.6,0.00399763]
["bitfinex","ETHUSD",1644052996669,0.48,3019.2,3018.3,1.2427]
["bitfinex","ETHUSD",1644052996670,0.48,3019.2,3019.1,0.00936759]
["bitfinex","ETHUSD",1644052996867,1.34524512,3019.2,3019.1,0.00936759]
["bitfinex","ETHUSD",1644052997068,3.10409473,3019.2,3019.1,0.00936759]
["bitfinex","ETHUSD",1644052997468,3.10409473,3019.2,3018.4,0.00399763]
["bitfinex","ETHUSD",1644052997669,0.57966174,3018.6,3018.4,0.00399763]
["bitfinex","ETHUSD",1644052997870,0.57966174,3018.6,3018.5,0.03747752]
["bitfinex","ETHUSD",1644052998070,9.55781527,3019.2,3018.5,0.03747752]
["bitfinex","ETHUSD",1644052998071,9.55797527,3019.2,3018.5,0.03747752]
["bitfinex","ETHUSD",1644052998270,2.66493124,3019.1,3018.5,0.03747752]
["bitfinex","ETHUSD",1644052998470,0.48,3019.1,3018.5,0.03747752]
["bitfinex","ETHUSD",1644052998669,0.48,3019.1,3017.9,0.84215763]
["bitfinex","ETHUSD",1644052998870,1.3081653,3019.1,3018.0,4.28519515]
["bitfinex","ETHUSD",1644052999074,0.86524512,3019.2,3018.0,4.28519515]
["bitfinex","ETHUSD",1644052999075,0.86524512,3019.2,3018.6,0.00936859]
["bitfinex","ETHUSD",1644052999520,0.86524512,3019.2,3018.6,0.01336622]
["bitfinex","ETHUSD",1644052999920,0.86524512,3019.2,3018.6,0.00399763]
["bitfinex","ETHUSD",1644053000122,0.86524512,3019.2,3018.7,0.00936837]
["bitfinex","ETHUSD",1644053001123,0.86524512,3019.2,3018.3,0.00399763]
["bitfinex","ETHUSD",1644053001520,0.86524512,3019.2,3018.8,0.00936826]
["bitfinex","ETHUSD",1644053002321,0.86524512,3019.2,3018.7,0.00399763]
["bitfinex","ETHUSD",1644053002521,0.86524512,3019.2,3018.8,0.00936815]
["bitfinex","ETHUSD",1644053003564,0.86524512,3019.2,3018.7,0.00399763]
["bitfinex","ETHUSD",1644053003765,0.86524512,3019.2,3018.8,0.00936815]
["bitfinex","ETHUSD",1644053004165,0.86524512,3019.2,3018.8,0.83737815]
["bitfinex","ETHUSD",1644053004366,0.86524512,3019.2,3018.8,0.01336578]
["bitfinex","ETHUSD",1644053004769,0.86524512,3019.2,3018.8,0.00399763]
["bitfinex","ETHUSD",1644053004969,0.86524512,3019.2,3018.8,0.01336578]
["bitfinex","ETHUSD",1644053005970,0.86524512,3019.2,3018.8,0.00399763]
["bitfinex","ETHUSD",1644053006170,0.86524512,3019.2,3018.8,0.84135578]
["bitfinex","ETHUSD",1644053006370,0.86524512,3019.2,3018.8,0.83735815]
["bitfinex","ETHUSD",1644053006570,0.86524512,3019.2,3018.8,0.84135578]
["bitfinex","ETHUSD",1644053008319,0.86524512,3019.2,3018.8,0.00399763]
["bitfinex","ETHUSD",1644053008520,0.86524512,3019.2,3018.8,0.01336578]
["bitfinex","ETHUSD",1644053009122,0.86524512,3019.2,3018.9,0.41660924]
["bitfinex","ETHUSD",1644053009322,0.86524512,3019.2,3018.9,0.8279]
["bitfinex","ETHUSD",1644053009726,0.86524512,3019.2,3018.9,0.83726804]
["bitfinex","ETHUSD",1644053010128,0.86524512,3019.2,3019.0,0.82793]
["bitfinex","ETHUSD",1644053010568,0.86524512,3019.2,3018.9,0.00936804]
["bitfinex","ETHUSD",1644053010772,0.86524512,3019.2,3018.8,0.00399763]
["bitfinex","ETHUSD",1644053010973,0.86524512,3019.2,3018.9,0.00936793]
["bitfinex","ETHUSD",1644053011573,1.43154275,3019.2,3018.9,0.00936793]
["bitfinex","ETHUSD",1644053011972,1.43154275,3019.2,3018.8,0.00399763]
["bitfinex","ETHUSD",1644053012173,1.43154275,3019.2,3018.9,0.00936804]
["bitfinex","ETHUSD",1644053013177,0.86524512,3019.2,3018.8,0.00399763]
["bitfinex","ETHUSD",1644053013375,0.86524512,3019.2,3018.9,0.00936804]
["bitfinex","ETHUSD",1644053014316,0.86524512,3019.2,3018.6,0.00399763]
["bitfinex","ETHUSD",1644053014520,1.33162138,3019.2,3018.9,0.00936804]
["bitfinex","ETHUSD",1644053015621,1.33162138,3019.2,3018.6,0.00399763]
["bitfinex","ETHUSD",1644053015821,2.15975178,3019.2,3018.9,0.00936804]
["bitfinex","ETHUSD",1644053016222,2.1582585,3019.2,3018.9,0.00936804]
["bitfinex","ETHUSD",1644053016421,1.33162138,3019.2,3018.9,0.00936804]
["bitfinex","ETHUSD",1644053017973,1.33162138,3019.2,3018.4,0.00399763]
["bitfinex","ETHUSD",1644053018167,1.33162138,3019.2,3018.9,0.00936804]
["bitfinex","ETHUSD",1644053019269,1.33162138,3019.2,3018.5,0.82808]
["bitfinex","ETHUSD",1644053019471,1.33162138,3019.2,3018.9,0.00936804]
["bitfinex","ETHUSD",1644053020475,1.33162138,3019.2,3018.4,0.00399763]
["bitfinex","ETHUSD",1644053020674,0.86524512,3019.2,3018.9,0.00936804]
["bitfinex","ETHUSD",1644053021474,0.86524512,3019.2,3018.4,0.00399763]
["bitfinex","ETHUSD",1644053021717,1.31040733,3019.2,3018.9,0.00920119]
["bitfinex","ETHUSD",1644053021918,0.86524512,3019.2,3018.9,0.00920119]
["bitfinex","ETHUSD",1644053022723,0.86524512,3019.2,3018.7,0.00399763]
["bitfinex","ETHUSD",1644053022924,0.86524512,3019.2,3018.9,0.00920119]
["bitfinex","ETHUSD",1644053023922,0.86524512,3019.2,3018.7,0.00399763]
["bitfinex","ETHUSD",1644053024124,0.86524512,3019.2,3018.9,0.00920119]
["bitfinex","ETHUSD",1644053025129,0.86524512,3019.2,3018.7,0.00399763]
["bitfinex","ETHUSD",1644053025572,0.86524512,3019.2,3018.9,0.00887848]
["bitfinex","ETHUSD",1644053026366,0.86524512,3019.2,3018.7,0.00399763]
["bitfinex","ETHUSD",1644053026569,0.86524512,3019.2,3018.9,0.00887848]
["bitfinex","ETHUSD",1644053027570,0.86524512,3019.2,3018.7,0.00399763]
["bitfinex","ETHUSD",1644053027773,0.86524512,3019.2,3018.9,0.00887848]
["bitfinex","ETHUSD",1644053028876,0.86524512,3019.2,3018.9,1.65594]
["bitfinex","ETHUSD",1644053029072,0.86524512,3019.2,3018.9,1.66886287]
["bitfinex","ETHUSD",1644053029921,0.86524512,3019.2,3018.9,1.65993763]
["bitfinex","ETHUSD",1644053030323,0.86524512,3019.2,3018.9,1.66886287]
["bitfinex","ETHUSD",1644053031125,0.86524512,3019.2,3018.9,1.65993763]
["bitfinex","ETHUSD",1644053031326,0.86524512,3019.2,3018.9,1.66886287]
["bitfinex","ETHUSD",1644053032323,0.86524512,3019.2,3018.9,1.65993763]
["bitfinex","ETHUSD",1644053032524,0.86524512,3019.2,3018.9,1.66885572]
["bitfinex","ETHUSD",1644053033570,0.86524512,3019.2,3018.9,1.65993763]
["bitfinex","ETHUSD",1644053033770,0.86524512,3019.2,3018.9,1.66885572]
["bitfinex","ETHUSD",1644053034875,0.86524512,3019.2,3018.9,1.65993763]
["bitfinex","ETHUSD",1644053035075,0.86524512,3019.2,3018.9,1.66885572]
["bitfinex","ETHUSD",1644053036075,0.86524512,3019.2,3018.9,1.65993763]
["bitfinex","ETHUSD",1644053036275,0.86524512,3019.2,3018.9,1.66885683]
["bitfinex","ETHUSD",1644053037125,0.86524512,3019.2,3018.9,1.65993763]
["bitfinex","ETHUSD",1644053037322,0.86524512,3019.2,3018.9,1.66885683]
["bitfinex","ETHUSD",1644053037724,0.86434806,3019.2,3018.9,1.66885683]
["bitfinex","ETHUSD",1644053038330,0.86434806,3019.2,3018.9,1.65993763]
["bitfinex","ETHUSD",1644053038534,0.86434806,3019.2,3018.9,1.66885683]
["bitfinex","ETHUSD",1644053039531,0.86434806,3019.2,3018.9,1.65993763]
["bitfinex","ETHUSD",1644053039733,0.86434806,3019.2,3018.9,1.66885665]
["bitfinex","ETHUSD",1644053039933,0.86434806,3019.2,3018.9,0.84089665]
["bitfinex","ETHUSD",1644053040134,0.86434806,3019.2,3018.9,0.01291665]
["bitfinex","ETHUSD",1644053040770,0.86434806,3019.2,3018.9,0.00399763]
["bitfinex","ETHUSD",1644053040967,0.86434806,3019.2,3018.9,0.00891902]
["bitfinex","ETHUSD",1644053041970,0.86434806,3019.2,3018.8,0.83200763]
["bitfinex","ETHUSD",1644053042170,0.86434806,3019.2,3018.9,0.00891902]
["bitfinex","ETHUSD",1644053042773,0.86434806,3019.2,3018.9,1.66489902]
["bitfinex","ETHUSD",1644053043174,0.86434806,3019.2,3018.9,1.65598]
["bitfinex","ETHUSD",1644053043374,0.86434806,3019.2,3018.9,1.66489906]
["bitfinex","ETHUSD",1644053043779,0.86434806,3019.2,3018.9,0.00891906]
["bitfinex","ETHUSD",1644053044422,0.86434806,3019.2,3018.8,0.00399763]
["bitfinex","ETHUSD",1644053044623,0.86434806,3019.2,3018.9,0.00891906]
["bitfinex","ETHUSD",1644053045522,0.86434806,3019.2,3018.8,0.00399763]
["bitfinex","ETHUSD",1644053045922,0.86434806,3019.2,3018.9,0.83691906]
["bitfinex","ETHUSD",1644053046721,0.86434806,3019.2,3018.9,0.828]
["bitfinex","ETHUSD",1644053046921,0.86434806,3019.2,3018.9,1.65599]
["bitfinex","ETHUSD",1644053047123,0.86434806,3019.2,3018.9,1.66490904]
["bitfinex","ETHUSD",1644053048069,0.86434806,3019.2,3018.9,1.65599]
["bitfinex","ETHUSD",1644053048268,0.86434806,3019.2,3018.9,1.66490904]
["bitfinex","ETHUSD",1644053049070,0.86434806,3019.2,3019.0,3.3315934]
["bitfinex","ETHUSD",1644053049274,0.86434806,3019.2,3019.1,3.35421242]
["bitfinex","ETHUSD",1644053049471,1.1946,3019.8,3019.1,0.82777]
["bitfinex","ETHUSD",1644053049472,0.00746013,3019.6,3019.1,0.82777]
["bitfinex","ETHUSD",1644053050272,0.00746013,3019.6,3019.2,2.48343]
["bitfinex","ETHUSD",1644053050476,7.0512,3020.1,3019.3,0.82784]
["bitfinex","ETHUSD",1644053050775,0.00746088,3019.6,3019.4,3.62619047]
["bitfinex","ETHUSD",1644053051174,0.00746088,3019.6,3019.4,5.28168047]
["bitfinex","ETHUSD",1644053051382,0.00746088,3019.6,3019.5,3.39265375]
["bitfinex","ETHUSD",1644053051721,3.2644,3020.2,3020.0,1.00655245]
["bitfinex","ETHUSD",1644053051921,1.4207417,3020.1,3020.0,1.00655245]
["bitfinex","ETHUSD",1644053052122,1.4207417,3020.1,3019.6,3.31627924]
["bitfinex","ETHUSD",1644053052321,1.4207417,3020.1,3019.7,1.65538]
["bitfinex","ETHUSD",1644053052925,1.4282027,3020.1,3019.7,1.65538]
["bitfinex","ETHUSD",1644053053126,0.007461,3020.1,3020.0,0.8277]
["bitfinex","ETHUSD",1644053054030,4.25455072,3021.1,3020.0,0.8277]
["bitfinex","ETHUSD",1644053054226,4.25455072,3021.1,3020.1,4.20727023]
["bitfinex","ETHUSD",1644053054227,0.00747947,3020.2,3020.1,4.20727023]
["bitfinex","ETHUSD",1644053055128,4.2844593,3021.1,3020.1,4.20727023]
["bitfinex","ETHUSD",1644053055129,4.2423,3021.1,3020.1,9.00727023]
["bitfinex","ETHUSD",1644053055328,1.42038652,3021.0,3020.3,1.65464]
["bitfinex","ETHUSD",1644053055573,4.27220957,3021.1,3020.4,3.59637596]
["bitfinex","ETHUSD",1644053055773,0.02990957,3021.1,3021.0,0.9602595]
["bitfinex","ETHUSD",1644053055981,0.02990957,3021.1,3021.0,0.82733]
["bitfinex","ETHUSD",1644053056180,0.02990957,3021.1,3020.5,1.2184]
["bitfinex","ETHUSD",1644053056181,1.45024793,3021.1,3020.8,1.65466]
["bitfinex","ETHUSD",1644053056381,0.55797103,3021.7,3020.6,1.6547]
["bitfinex","ETHUSD",1644053056382,1.42033836,3021.0,3020.6,1.6547]
["bitfinex","ETHUSD",1644053056584,0.00747947,3021.2,3020.3,3.0976]
["bitfinex","ETHUSD",1644053056782,1.42045635,3021.1,3020.4,1.128]
["bitfinex","ETHUSD",1644053057180,0.57745097,3020.9,3020.4,1.128]
["bitfinex","ETHUSD",1644053057380,0.57745097,3020.9,3020.2,1.89703833]
["bitfinex","ETHUSD",1644053057582,0.57745097,3020.9,3020.2,1.65517]
["bitfinex","ETHUSD",1644053057780,0.00747667,3020.8,3020.2,0.82758]
["bitfinex","ETHUSD",1644053058380,0.00747667,3020.8,3020.4,0.82755]
["bitfinex","ETHUSD",1644053058580,0.00747667,3020.8,3020.4,1.65505]
["bitfinex","ETHUSD",1644053058784,0.00747667,3020.8,3019.9,4.9603]
["bitfinex","ETHUSD",1644053058785,1.42057793,3020.7,3019.4,0.16569]
["bitfinex","ETHUSD",1644053058983,0.48,3020.7,3019.4,0.16569]
["bitfinex","ETHUSD",1644053059227,0.52976995,3020.4,3019.4,0.16569]
["bitfinex","ETHUSD",1644053059422,0.48,3020.7,3019.8,1.65527]
["bitfinex","ETHUSD",1644053059626,0.48,3020.7,3019.8,2.48295]
["bitfinex","ETHUSD",1644053059826,1.4206475,3020.6,3019.8,2.48295]
["bitfinex","ETHUSD",1644053060029,0.48,3020.7,3019.8,2.48295]
["bitfinex","ETHUSD",1644053060230,0.00588632,3020.4,3019.8,2.48295]
["bitfinex","ETHUSD",1644053061030,0.00588632,3020.4,3020.0,1.65532]
["bitfinex","ETHUSD",1644053061243,0.54094078,3020.6,3020.0,1.65532]
["bitfinex","ETHUSD",1644053062033,0.54094078,3020.6,3019.8,1.65527]
["bitfinex","ETHUSD",1644053063482,0.8276999,3020.7,3020.0,0.82766]
["bitfinex","ETHUSD",1644053063680,2.01068251,3020.9,3020.0,0.82766]
["bitfinex","ETHUSD",1644053063881,1.42064253,3020.8,3019.8,1.65527]
["bitfinex","ETHUSD",1644053064483,0.53822604,3020.6,3019.8,1.65527]
["bitfinex","ETHUSD",1644053065087,0.00895337,3020.4,3019.8,2.48296]
["bitfinex","ETHUSD",1644053065286,0.00895337,3020.4,3020.0,0.82767]
["bitfinex","ETHUSD",1644053066087,0.53822604,3020.6,3020.0,0.82767]
["bitfinex","ETHUSD",1644053066289,0.0072059,3020.4,3020.0,0.82767]
["bitfinex","ETHUSD",1644053067132,0.53822604,3020.6,3019.8,2.48296]
["bitfinex","ETHUSD",1644053067530,0.0072059,3020.4,3019.8,2.48296]
["bitfinex","ETHUSD",1644053067731,0.0072059,3020.4,3019.8,2.42296]
["bitfinex","ETHUSD",1644053068330,0.53822604,3020.6,3019.8,2.42296]
["bitfinex","ETHUSD",1644053068532,0.00720566,3020.4,3019.8,2.42296]
["bitfinex","ETHUSD",1644053069532,0.86478763,3020.5,3019.8,2.42296]
["bitfinex","ETHUSD",1644053069932,0.86478763,3020.5,3020.0,0.82767]
["bitfinex","ETHUSD",1644053069933,0.00720566,3020.4,3020.0,0.82767]
["bitfinex","ETHUSD",1644053070134,0.00720566,3020.4,3020.0,1.65529]
["bitfinex","ETHUSD",1644053070873,0.86478763,3020.5,3020.0,1.65529]
["bitfinex","ETHUSD",1644053071071,0.00749571,3020.4,3020.0,1.65529]
["bitfinex","ETHUSD",1644053071570,0.00749571,3020.4,3019.8,1.65527]
["bitfinex","ETHUSD",1644053071770,0.00749571,3020.4,3020.0,0.82765]
["bitfinex","ETHUSD",1644053071972,0.86478763,3020.5,3019.7,1.65527]
["bitfinex","ETHUSD",1644053072376,0.00749547,3020.4,3019.7,1.65527]
["bitfinex","ETHUSD",1644053073175,0.86478763,3020.5,3019.8,1.6553]
["bitfinex","ETHUSD",1644053073377,0.00749534,3020.4,3020.0,0.82768]
["bitfinex","ETHUSD",1644053074423,0.86478763,3020.5,3020.0,0.82768]
["bitfinex","ETHUSD",1644053074628,0.00745115,3020.4,3020.0,0.82768]
["bitfinex","ETHUSD",1644053075628,0.86478763,3020.5,3020.0,0.82768]
["bitfinex","ETHUSD",1644053075826,0.00745115,3020.4,3020.0,1.65534]
["bitfinex","ETHUSD",1644053076026,0.00745115,3020.4,3020.1,1.65512]
["bitfinex","ETHUSD",1644053076829,1.45023718,3020.5,3020.1,1.65512]
["bitfinex","ETHUSD",1644053077030,0.00745127,3020.4,3020.1,2.48272]
["bitfinex","ETHUSD",1644053078071,0.86478763,3020.5,3020.1,1.65512]
["bitfinex","ETHUSD",1644053078474,0.86478763,3020.5,3020.0,1.65518]
["bitfinex","ETHUSD",1644053078475,0.00745822,3020.4,3020.0,1.65518]
["bitfinex","ETHUSD",1644053079276,0.86478763,3020.5,3020.0,1.65518]
["bitfinex","ETHUSD",1644053079477,0.0074581,3020.4,3020.0,1.65518]
["bitfinex","ETHUSD",1644053079677,0.0074581,3020.4,3020.0,2.48284]
["bitfinex","ETHUSD",1644053080077,0.0074581,3020.4,3020.0,1.65518]
["bitfinex","ETHUSD",1644053080283,0.0074581,3020.4,3019.9,1.6552]
["bitfinex","ETHUSD",1644053080578,0.86478763,3020.5,3019.9,1.6552]
["bitfinex","ETHUSD",1644053080779,0.0074581,3020.4,3019.9,1.6552]
["bitfinex","ETHUSD",1644053081727,0.86478763,3020.5,3019.9,1.6552]
["bitfinex","ETHUSD",1644053081922,0.00745685,3020.4,3019.9,1.6552]
["bitfinex","ETHUSD",1644053082122,0.00745685,3020.4,3020.1,0.82766]
["bitfinex","ETHUSD",1644053082727,0.86478763,3020.5,3020.1,0.82766]
["bitfinex","ETHUSD",1644053083126,0.00745709,3020.4,3020.1,0.82766]
["bitfinex","ETHUSD",1644053083928,0.86478763,3020.5,3020.1,1.65529]
["bitfinex","ETHUSD",1644053084129,0.00745709,3020.4,3020.1,1.65529]
["bitfinex","ETHUSD",1644053085129,0.86478763,3020.5,3020.1,1.65529]
["bitfinex","ETHUSD",1644053085580,0.00745724,3020.4,3020.1,1.65529]
["bitfinex","ETHUSD",1644053086377,0.86478763,3020.5,3020.1,1.65529]
["bitfinex","ETHUSD",1644053086583,0.00745724,3020.4,3020.1,1.65529]
["bitfinex","ETHUSD",1644053087682,0.86478763,3020.5,3020.1,1.65529]
["bitfinex","ETHUSD",1644053087881,0.00745724,3020.4,3020.1,1.65529]
["bitfinex","ETHUSD",1644053088882,0.86478763,3020.5,3020.1,1.65529]
["bitfinex","ETHUSD",1644053089084,0.00745722,3020.4,3020.1,1.65529]
["bitfinex","ETHUSD",1644053089925,0.86478763,3020.5,3020.1,1.65529]
["bitfinex","ETHUSD",1644053090126,1.42065737,3020.4,3020.1,1.65529]
["bitfinex","ETHUSD",1644053090325,1.42811459,3020.4,3020.1,1.65529]
["bitfinex","ETHUSD",1644053090526,0.00745722,3020.4,3020.1,1.65529]
["bitfinex","ETHUSD",1644053090729,0.86478763,3020.5,3020.1,1.65529]
["bitfinex","ETHUSD",1644053090730,0.8630242,3020.5,3020.1,1.65529]
["bitfinex","ETHUSD",1644053092126,1.4206271,3020.4,3020.1,1.65529]
["bitfinex","ETHUSD",1644053092326,1.4206271,3020.4,3020.1,0.82766]
["bitfinex","ETHUSD",1644053093673,1.4206271,3020.4,3020.1,1.6553]
["bitfinex","ETHUSD",1644053111392,1.4206271,3020.4,3020.1,0.82766]
["bitfinex","ETHUSD",1644053112727,1.4206271,3020.4,3020.1,1.65533]
["bitfinex","ETHUSD",1644053113427,1.4206271,3020.4,3020.1,0.82766]
["bitfinex","ETHUSD",1644053113826,1.4206271,3020.4,3020.1,1.65533]
["bitfinex","ETHUSD",1644053114831,1.41903282,3020.4,3020.2,0.82766]
["bitfinex","ETHUSD",1644053116490,1.41903282,3020.4,3019.9,1.65526]
["bitfinex","ETHUSD",1644053117692,1.41903282,3020.4,3020.0,0.82768]
["bitfinex","ETHUSD",1644053119095,1.41903282,3020.4,3020.1,0.82768]
["bitfinex","ETHUSD",1644053119337,1.41903282,3020.4,3020.1,1.65534]
["bitfinex","ETHUSD",1644053120139,1.41903282,3020.4,3020.2,0.82765]
["bitfinex","ETHUSD",1644053135132,0.0074407,3020.6,3020.2,0.82765]
["bitfinex","ETHUSD",1644053135533,0.1655,3021.2,3020.2,0.99334]
["bitfinex","ETHUSD",1644053135734,1.4203652,3021.1,3020.2,1.29334]
["bitfinex","ETHUSD",1644053135933,0.00744094,3020.6,3020.3,0.82734]
["bitfinex","ETHUSD",1644053136134,0.00744094,3020.6,3020.3,2.4820241]
["bitfinex","ETHUSD",1644053136334,0.00744094,3020.6,3020.4,1.2817423]
["bitfinex","ETHUSD",1644053136735,0.1655,3021.2,3020.4,1.2817423]
["bitfinex","ETHUSD",1644053136936,0.1655,3021.2,3021.0,0.94252463]
["bitfinex","ETHUSD",1644053136937,1.42034974,3021.1,3021.0,0.94252463]
["bitfinex","ETHUSD",1644053138187,1.58584974,3021.1,3021.0,1.76987463]
["bitfinex","ETHUSD",1644053138583,1.1691,3021.6,3021.0,1.76987463]
["bitfinex","ETHUSD",1644053138785,1.42029518,3021.5,3021.0,1.76987463]
["bitfinex","ETHUSD",1644053138986,1.42029518,3021.4,3021.2,0.82734]
["bitfinex","ETHUSD",1644053139185,6.86256487,3021.8,3021.2,0.82734]
["bitfinex","ETHUSD",1644053139186,1.42029518,3021.3,3021.2,0.82734]
["bitfinex","ETHUSD",1644053139385,1.42029518,3021.3,3021.0,2.59720463]
["bitfinex","ETHUSD",1644053139586,1.42029518,3021.2,3021.0,2.59720463]
["bitfinex","ETHUSD",1644053139784,0.00745943,3021.4,3021.0,2.59720463]
["bitfinex","ETHUSD",1644053139986,1.42033963,3021.3,3021.0,2.59720463]
["bitfinex","ETHUSD",1644053140586,1.42779906,3021.3,3021.1,0.82741]
["bitfinex","ETHUSD",1644053140787,0.00745943,3021.3,3021.1,0.82741]
["bitfinex","ETHUSD",1644053140988,1.42033963,3021.2,3021.1,0.82741]
["bitfinex","ETHUSD",1644053141190,1.42033963,3021.2,3020.6,0.82752]
["bitfinex","ETHUSD",1644053141592,1.42033963,3021.2,3020.7,0.8275]
["bitfinex","ETHUSD",1644053141832,1.42779906,3021.1,3020.7,0.8275]
["bitfinex","ETHUSD",1644053142033,1.42033963,3021.0,3020.7,0.8275]
["bitfinex","ETHUSD",1644053143038,0.00736156,3021.0,3020.8,0.82743]
["bitfinex","ETHUSD",1644053143238,0.00736156,3021.0,3020.9,0.82744]
["bitfinex","ETHUSD",1644053143440,1.4277777,3021.0,3020.9,0.82744]
["bitfinex","ETHUSD",1644053144042,1.42041614,3021.0,3020.9,0.82744]
["bitfinex","ETHUSD",1644053144640,1.41943414,3021.0,3020.9,0.82744]
["bitfinex","ETHUSD",1644053145478,3.16756942,3021.4,3020.9,0.82744]
["bitfinex","ETHUSD",1644053145479,0.00736156,3021.1,3020.9,0.82744]
["bitfinex","ETHUSD",1644053146375,0.8274818,3021.4,3020.9,0.82744]
["bitfinex","ETHUSD",1644053146581,0.00737586,3021.2,3020.9,0.82744]
["bitfinex","ETHUSD",1644053147582,0.8274818,3021.4,3020.9,0.82744]
["bitfinex","ETHUSD",1644053147782,0.00737586,3021.2,3020.9,0.82744]
["bitfinex","ETHUSD",1644053148783,3.2580721,3021.5,3020.9,0.82744]
["bitfinex","ETHUSD",1644053148984,0.00737586,3021.2,3020.9,0.82744]
["bitfinex","ETHUSD",1644053150037,3.51445803,3021.7,3020.9,0.82744]
["bitfinex","ETHUSD",1644053150236,0.00737375,3021.2,3020.9,0.82744]
["bitfinex","ETHUSD",1644053151236,0.86453666,3021.3,3020.9,0.82744]
["bitfinex","ETHUSD",1644053151441,0.00737375,3021.2,3020.9,0.82744]
["bitfinex","ETHUSD",1644053152036,0.00737375,3021.2,3021.0,0.8274]
["bitfinex","ETHUSD",1644053152336,0.86453666,3021.3,3021.0,0.8274]
["bitfinex","ETHUSD",1644053152737,0.87191041,3021.3,3021.0,0.8274]
["bitfinex","ETHUSD",1644053153583,0.86453666,3021.3,3021.0,0.8274]
["bitfinex","ETHUSD",1644053153784,0.87191072,3021.3,3021.0,0.8274]
["bitfinex","ETHUSD",1644053153983,0.87191072,3021.3,3021.0,1.65479]
["bitfinex","ETHUSD",1644053154785,0.86453666,3021.3,3021.0,1.65479]
["bitfinex","ETHUSD",1644053155086,0.87191072,3021.3,3021.0,1.65479]
["bitfinex","ETHUSD",1644053155886,0.87191072,3021.3,3021.1,0.82741]
["bitfinex","ETHUSD",1644053156085,0.86453666,3021.3,3021.1,0.82741]
["bitfinex","ETHUSD",1644053156291,0.87191072,3021.3,3021.1,0.82741]
["bitfinex","ETHUSD",1644053157136,0.86453666,3021.3,3021.1,0.82741]
["bitfinex","ETHUSD",1644053157337,0.86453666,3021.3,3020.9,1.65477]
["bitfinex","ETHUSD",1644053158536,0.87191065,3021.3,3020.9,1.65477]
["bitfinex","ETHUSD",1644053159541,0.86453666,3021.3,3020.9,1.65477]
["bitfinex","ETHUSD",1644053159942,0.87191065,3021.3,3020.9,1.65477]
["bitfinex","ETHUSD",1644053160883,0.86453666,3021.3,3020.9,1.65477]
["bitfinex","ETHUSD",1644053161083,0.87191068,3021.3,3020.9,1.65477]
["bitfinex","ETHUSD",1644053161883,0.87191068,3021.3,3020.9,2.48223]
["bitfinex","ETHUSD",1644053162085,0.86453666,3021.3,3020.9,0.82746]
["bitfinex","ETHUSD",1644053162285,0.87191068,3021.3,3021.0,0.82744]
["bitfinex","ETHUSD",1644053163285,0.86453666,3021.3,3021.0,0.82744]
["bitfinex","ETHUSD",1644053163489,0.87191068,3021.3,3021.0,0.82744]
["bitfinex","ETHUSD",1644053164329,0.86453666,3021.3,3021.0,0.82744]
["bitfinex","ETHUSD",1644053164534,1.42034632,3021.2,3021.0,0.82744]
["bitfinex","ETHUSD",1644053167834,1.42034632,3021.2,3021.0,0.77744]
["bitfinex","ETHUSD",1644053170090,0.87191068,3021.3,3021.0,0.77744]
["bitfinex","ETHUSD",1644053170284,0.87191068,3021.3,3021.1,0.82737]
["bitfinex","ETHUSD",1644053170484,0.86453666,3021.3,3021.1,0.82737]
["bitfinex","ETHUSD",1644053170686,0.87191068,3021.3,3021.1,0.82737]
["bitfinex","ETHUSD",1644053171086,0.87191068,3021.3,3021.1,0.77737]
["bitfinex","ETHUSD",1644053171290,0.87191068,3021.3,3020.9,1.65478]
["bitfinex","ETHUSD",1644053171491,1.42025729,3021.2,3020.9,1.65478]
["bitfinex","ETHUSD",1644053172931,1.4276313,3021.2,3020.9,2.48223]
["bitfinex","ETHUSD",1644053173135,0.00737401,3021.2,3021.0,0.82745]
["bitfinex","ETHUSD",1644053173938,0.86453666,3021.3,3021.0,0.82745]
["bitfinex","ETHUSD",1644053174235,1.4202739,3021.2,3021.0,0.82745]
["bitfinex","ETHUSD",1644053174636,1.4202739,3021.2,3021.0,0.82655244]
["bitfinex","ETHUSD",1644053175038,1.4202739,3021.2,3021.0,0.77655244]
["bitfinex","ETHUSD",1644053181943,1.4202739,3021.2,3021.0,0.50550157]
["bitfinex","ETHUSD",1644053182243,1.4202739,3021.2,3020.9,0.82746]
["bitfinex","ETHUSD",1644053182244,1.4202739,3021.2,3020.9,1.65494]
["bitfinex","ETHUSD",1644053182444,1.4202739,3021.2,3020.9,0.82746]
["bitfinex","ETHUSD",1644053183285,1.4202739,3021.2,3021.0,0.82745]
["bitfinex","ETHUSD",1644053184686,1.42027128,3021.1,3021.0,0.82745]
["bitfinex","ETHUSD",1644053184887,0.87191068,3021.3,3021.0,0.82745]
["bitfinex","ETHUSD",1644053184888,1.42027128,3021.2,3021.0,0.82745]
["bitfinex","ETHUSD",1644053189437,1.42027128,3021.2,3020.9,0.82749]
["bitfinex","ETHUSD",1644053191087,1.42764529,3021.2,3020.9,0.82749]
["bitfinex","ETHUSD",1644053191285,1.42027128,3021.1,3020.9,0.82749]
["bitfinex","ETHUSD",1644053193390,0.00737403,3021.2,3020.9,0.82749]
["bitfinex","ETHUSD",1644053193591,1.42028026,3021.1,3020.9,0.82749]
["bitfinex","ETHUSD",1644053193992,1.42028026,3021.1,3020.9,1.65491]
["bitfinex","ETHUSD",1644053194639,0.86453666,3021.3,3021.0,0.82738]
["bitfinex","ETHUSD",1644053194640,0.00737403,3021.2,3021.0,0.82738]
["bitfinex","ETHUSD",1644053194843,1.42026331,3021.1,3021.0,0.82738]
["bitfinex","ETHUSD",1644053195740,1.42026331,3021.2,3021.0,0.82738]
["bitfinex","ETHUSD",1644053195941,1.42763734,3021.2,3021.0,0.82738]
["bitfinex","ETHUSD",1644053196342,1.42026331,3021.1,3021.0,0.82738]
["bitfinex","ETHUSD",1644053196942,1.42026331,3021.2,3021.0,0.82738]
["bitfinex","ETHUSD",1644053197141,1.42763735,3021.2,3021.0,0.82738]
["bitfinex","ETHUSD",1644053197345,1.42026331,3021.1,3021.0,0.82738]
["bitfinex","ETHUSD",1644053198190,1.42763735,3021.2,3021.0,0.82738]
["bitfinex","ETHUSD",1644053198390,1.42026331,3021.1,3021.0,0.82738]
["bitfinex","ETHUSD",1644053199393,1.42763735,3021.2,3021.0,0.82738]
["bitfinex","ETHUSD",1644053199595,1.42026331,3021.1,3021.0,0.82738]
["bitfinex","ETHUSD",1644053200597,1.42763733,3021.2,3021.0,0.82738]
["bitfinex","ETHUSD",1644053200796,1.42026331,3021.1,3021.0,0.82738]
["bitfinex","ETHUSD",1644053205489,1.42763733,3021.2,3021.0,0.82738]
["bitfinex","ETHUSD",1644053205692,1.42026331,3021.1,3021.0,0.82738]
["bitfinex","ETHUSD",1644053206189,1.41912082,3021.1,3021.0,0.82738]
["bitfinex","ETHUSD",1644053206592,0.00737402,3021.2,3021.0,0.82738]
["bitfinex","ETHUSD",1644053207593,0.86453666,3021.3,3021.0,0.82738]
["bitfinex","ETHUSD",1644053207797,0.87191068,3021.3,3021.0,0.82738]
["bitfinex","ETHUSD",1644053208795,0.86453666,3021.3,3021.0,0.82738]
["bitfinex","ETHUSD",1644053208994,0.87191068,3021.3,3021.0,0.82738]
["bitfinex","ETHUSD",1644053210046,0.86453666,3021.3,3021.0,0.82738]
["bitfinex","ETHUSD",1644053210246,0.87191068,3021.3,3021.0,0.82738]
["bitfinex","ETHUSD",1644053211249,0.86453666,3021.3,3021.0,0.82738]
["bitfinex","ETHUSD",1644053211447,0.87191066,3021.3,3021.0,0.82738]
["bitfinex","ETHUSD",1644053212448,0.86453666,3021.3,3021.0,0.82738]
["bitfinex","ETHUSD",1644053212647,0.87191066,3021.3,3021.0,0.82738]
["bitfinex","ETHUSD",1644053213692,0.86453666,3021.3,3021.0,0.82738]
["bitfinex","ETHUSD",1644053213992,0.87191066,3021.3,3020.7,1.65494]
["bitfinex","ETHUSD",1644053214893,0.86453666,3021.3,3020.7,1.65494]
["bitfinex","ETHUSD",1644053215094,0.00737401,3021.2,3020.8,0.82747]
["bitfinex","ETHUSD",1644053215293,0.00737401,3021.2,3021.0,0.82747]
["bitfinex","ETHUSD",1644053215694,0.00737401,3021.2,3020.7,1.65494]
["bitfinex","ETHUSD",1644053216094,0.86453666,3021.3,3020.7,1.65494]
["bitfinex","ETHUSD",1644053216395,0.00737401,3021.1,3020.9,0.82751]
["bitfinex","ETHUSD",1644053217236,0.86453666,3021.3,3020.9,0.82751]
["bitfinex","ETHUSD",1644053217436,0.00737401,3021.2,3020.9,0.82751]
["bitfinex","ETHUSD",1644053218537,0.86453666,3021.3,3020.9,0.82751]
["bitfinex","ETHUSD",1644053218737,0.00737405,3021.2,3020.9,0.82751]
["bitfinex","ETHUSD",1644053219541,1.69202806,3021.3,3020.9,0.82751]
["bitfinex","ETHUSD",1644053219944,0.00737405,3021.2,3020.9,0.82751]
["bitfinex","ETHUSD",1644053220791,0.86453666,3021.3,3020.9,0.82751]
["bitfinex","ETHUSD",1644053220990,0.00737405,3021.2,3020.9,0.82751]
["bitfinex","ETHUSD",1644053221998,0.86453666,3021.3,3020.9,0.82751]
["bitfinex","ETHUSD",1644053222197,0.00737402,3021.2,3020.9,0.82751]
["bitfinex","ETHUSD",1644053223198,0.86453666,3021.3,3020.9,0.82751]
["bitfinex","ETHUSD",1644053223401,0.00221221,3021.2,3020.9,0.82751]
["bitfinex","ETHUSD",1644053224001,0.00221221,3021.2,3020.5,1.1297]
["bitfinex","ETHUSD",1644053224249,0.00221221,3021.2,3020.0,7.2189444]
["bitfinex","ETHUSD",1644053224250,1.1165309,3021.1,3020.0,7.2189444]
["bitfinex","ETHUSD",1644053224438,5.07293086,3021.0,3020.0,7.2189444]
["bitfinex","ETHUSD",1644053224640,5.55293086,3021.0,3020.0,7.2189444]
["bitfinex","ETHUSD",1644053224841,5.56030488,3021.0,3020.0,7.2189444]
["bitfinex","ETHUSD",1644053225043,0.8276988,3020.7,3020.0,8.0466444]
["bitfinex","ETHUSD",1644053225242,0.86474701,3020.9,3020.0,4.1256444]
["bitfinex","ETHUSD",1644053225841,0.00842454,3020.6,3020.0,4.1256444]
["bitfinex","ETHUSD",1644053226047,0.00842454,3020.6,3020.0,4.9533144]
["bitfinex","ETHUSD",1644053226344,1.4205894,3020.5,3020.1,0.8316244]
["bitfinex","ETHUSD",1644053227142,1.4205894,3020.4,3020.1,0.8316244]
["bitfinex","ETHUSD",1644053227343,0.00842426,3020.6,3020.1,0.8316244]
["bitfinex","ETHUSD",1644053227546,1.42058721,3020.5,3020.1,0.8316244]
["bitfinex","ETHUSD",1644053228288,0.83614526,3020.6,3020.1,0.0039444]
["bitfinex","ETHUSD",1644053228490,1.42059447,3020.5,3020.1,0.0039444]
["bitfinex","ETHUSD",1644053228692,0.48,3020.4,3020.1,0.0039444]
["bitfinex","ETHUSD",1644053228888,1.42059447,3020.3,3020.1,0.0039444]
["bitfinex","ETHUSD",1644053229088,1.42059447,3020.3,3019.9,5.8443622]
["bitfinex","ETHUSD",1644053229290,1.42059447,3020.3,3019.9,0.0039444]
["bitfinex","ETHUSD",1644053229492,3.07641027,3020.3,3019.7,0.01212755]
["bitfinex","ETHUSD",1644053229693,1.42059447,3020.2,3019.7,0.01212755]
["bitfinex","ETHUSD",1644053229892,1.89977986,3020.2,3019.7,0.00818315]
["bitfinex","ETHUSD",1644053230091,0.48,3020.2,3019.7,0.00818315]
["bitfinex","ETHUSD",1644053230491,0.48,3020.2,3019.5,0.0039444]
["bitfinex","ETHUSD",1644053230696,0.48,3020.2,3019.7,0.00821745]
["bitfinex","ETHUSD",1644053231194,0.8278581,3020.1,3019.7,0.00821745]
["bitfinex","ETHUSD",1644053231405,0.48,3020.0,3019.7,0.00821745]
["bitfinex","ETHUSD",1644053231591,0.48,3020.0,3019.5,0.0039444]
["bitfinex","ETHUSD",1644053231842,0.48,3020.0,3019.7,0.00821741]
["bitfinex","ETHUSD",1644053232840,0.48,3020.0,3019.4,0.0039444]
["bitfinex","ETHUSD",1644053233040,1.7,3020.0,3019.0,0.0039444]
["bitfinex","ETHUSD",1644053233240,1.7,3020.0,3019.7,0.00827004]
["bitfinex","ETHUSD",1644053233445,0.45805031,3019.9,3019.7,0.00827004]
["bitfinex","ETHUSD",1644053233642,0.48,3019.8,3019.7,0.00827004]
["bitfinex","ETHUSD",1644053233849,0.48,3019.8,3019.2,0.00010824]
["bitfinex","ETHUSD",1644053233850,0.02481011,3019.6,3019.2,0.00010824]
["bitfinex","ETHUSD",1644053234044,0.02481011,3019.6,3018.8,0.0039444]
["bitfinex","ETHUSD",1644053234045,5.0,3019.4,3018.8,0.0039444]
["bitfinex","ETHUSD",1644053234243,5.0,3019.4,3018.4,0.0039444]
["bitfinex","ETHUSD",1644053234244,0.6456,3019.3,3018.4,0.0039444]
["bitfinex","ETHUSD",1644053234445,0.6456,3019.3,3018.1,0.0139444]
["bitfinex","ETHUSD",1644053234446,3.5,3019.2,3018.1,0.0139444]
["bitfinex","ETHUSD",1644053234743,1.09257257,3018.5,3018.1,0.0139444]
["bitfinex","ETHUSD",1644053235598,1.3082396,3018.8,3018.1,0.0139444]
["bitfinex","ETHUSD",1644053235799,0.48,3018.8,3018.1,0.0139444]
["bitfinex","ETHUSD",1644053236199,0.48,3018.8,3017.9,0.0139444]
["bitfinex","ETHUSD",1644053236604,0.48,3018.8,3017.9,1.6702244]
["bitfinex","ETHUSD",1644053236804,1.33658506,3018.5,3018.0,0.01]
["bitfinex","ETHUSD",1644053237003,0.86062588,3018.5,3018.0,0.01]
["bitfinex","ETHUSD",1644053237604,0.8282187,3018.9,3018.0,0.01]
["bitfinex","ETHUSD",1644053238004,0.8282187,3018.9,3018.1,0.00936155]
["bitfinex","ETHUSD",1644053238205,0.44270199,3018.9,3018.1,0.83752155]
["bitfinex","ETHUSD",1644053238404,3.23136669,3018.8,3018.2,0.0039444]
["bitfinex","ETHUSD",1644053238605,0.44270199,3018.9,3018.2,0.0039444]
["bitfinex","ETHUSD",1644053238804,3.15938352,3018.8,3018.2,0.0039444]
["bitfinex","ETHUSD",1644053239007,1.56320026,3018.9,3018.3,0.009361]
["bitfinex","ETHUSD",1644053239645,3.17891859,3018.8,3018.3,0.009361]
["bitfinex","ETHUSD",1644053239845,1.56320026,3018.9,3018.3,0.009361]
["bitfinex","ETHUSD",1644053240045,3.15954545,3018.8,3018.2,0.0039444]
["bitfinex","ETHUSD",1644053240248,3.15954545,3018.8,3018.4,0.0088288]
["bitfinex","ETHUSD",1644053240447,1.56320026,3018.9,3018.4,0.0088288]
["bitfinex","ETHUSD",1644053241248,1.56320026,3018.9,3018.2,0.0039444]
["bitfinex","ETHUSD",1644053241448,1.56320026,3018.9,3018.5,0.00882858]
["bitfinex","ETHUSD",1644053242248,3.26126476,3018.8,3018.5,0.00882858]
["bitfinex","ETHUSD",1644053242550,0.44270199,3018.9,3018.0,0.0139444]
["bitfinex","ETHUSD",1644053242749,0.44270199,3018.9,3018.5,0.00882847]
["bitfinex","ETHUSD",1644053243407,1.32726082,3018.9,3018.5,0.00882847]
["bitfinex","ETHUSD",1644053243613,0.44270199,3018.9,3018.4,0.0039444]
["bitfinex","ETHUSD",1644053243810,0.44270199,3018.9,3018.5,0.00890583]
["bitfinex","ETHUSD",1644053244218,3.32881043,3019.0,3018.5,0.00890583]
["bitfinex","ETHUSD",1644053244415,3.80881043,3019.0,3018.5,0.00890583]
["bitfinex","ETHUSD",1644053244815,3.73521806,3019.0,3018.4,0.0039444]
["bitfinex","ETHUSD",1644053245016,3.73521806,3019.0,3018.6,0.00890572]
["bitfinex","ETHUSD",1644053245017,4.87781317,3019.0,3018.6,0.00890572]
["bitfinex","ETHUSD",1644053246116,4.87781317,3019.0,3018.1,0.0821044]
["bitfinex","ETHUSD",1644053246420,3.73521806,3019.0,3018.2,0.03562779]
["bitfinex","ETHUSD",1644053246621,3.6611051,3019.0,3018.2,0.03562779]
["bitfinex","ETHUSD",1644053247253,3.6611051,3019.0,3018.1,0.82817]
["bitfinex","ETHUSD",1644053247456,3.6611051,3019.0,3018.4,0.00889479]
["bitfinex","ETHUSD",1644053247656,0.51358275,3018.7,3018.4,0.00889479]
["bitfinex","ETHUSD",1644053248458,0.51358275,3018.7,3018.1,0.82817]
["bitfinex","ETHUSD",1644053248658,0.51358275,3018.7,3018.4,0.0088949]
["bitfinex","ETHUSD",1644053249659,0.51358275,3018.7,3018.1,0.82817]
["bitfinex","ETHUSD",1644053249860,0.51358275,3018.7,3018.4,0.0088949]
["bitfinex","ETHUSD",1644053250897,0.51358275,3018.7,3018.1,0.82817]
["bitfinex","ETHUSD",1644053251100,0.51358275,3018.7,3018.4,0.00889656]
["bitfinex","ETHUSD",1644053252107,0.51358275,3018.7,3018.0,0.01]
["bitfinex","ETHUSD",1644053252703,0.87846731,3018.5,3018.0,0.01]
["bitfinex","ETHUSD",1644053253504,0.87846731,3018.5,3018.1,0.00665731]
["bitfinex","ETHUSD",1644053254551,0.87846731,3018.5,3018.1,0.82817]
["bitfinex","ETHUSD",1644053254752,0.87846731,3018.5,3018.1,0.00936452]
["bitfinex","ETHUSD",1644053255551,0.86535488,3018.4,3018.1,0.00936452]
["bitfinex","ETHUSD",1644053255752,0.86535488,3018.4,3018.0,0.01]
["bitfinex","ETHUSD",1644053255952,0.86535488,3018.4,3018.1,0.00936452]
["bitfinex","ETHUSD",1644053256952,0.86535488,3018.4,3018.0,0.01]
["bitfinex","ETHUSD",1644053257154,0.86535488,3018.4,3018.1,0.00936463]
["bitfinex","ETHUSD",1644053258008,0.86535488,3018.4,3018.0,0.01]
["bitfinex","ETHUSD",1644053258396,0.86535488,3018.4,3018.1,0.00936463]
["bitfinex","ETHUSD",1644053259196,0.86535488,3018.4,3018.0,0.01]
["bitfinex","ETHUSD",1644053259599,0.86535488,3018.4,3018.1,0.00936463]
["bitfinex","ETHUSD",1644053260498,0.86535488,3018.4,3018.0,0.01]
["bitfinex","ETHUSD",1644053260699,0.86535488,3018.4,3018.1,0.00936463]
["bitfinex","ETHUSD",1644053261757,0.86535488,3018.4,3018.0,0.01]
["bitfinex","ETHUSD",1644053261949,0.86535488,3018.4,3018.1,0.00936463]
["bitfinex","ETHUSD",1644053262850,0.86535488,3018.4,3018.0,0.01391876]
["bitfinex","ETHUSD",1644053263050,0.86535488,3018.4,3018.1,0.00936463]
["bitfinex","ETHUSD",1644053264049,0.86535488,3018.4,3018.0,0.00391876]
["bitfinex","ETHUSD",1644053264249,0.86535488,3018.4,3018.1,0.00936463]
["bitfinex","ETHUSD",1644053264855,3.15126811,3018.3,3018.1,0.00936463]
["bitfinex","ETHUSD",1644053265255,3.15126811,3018.3,3018.0,0.00391876]
["bitfinex","ETHUSD",1644053265497,3.15126811,3018.3,3018.0,0.0132835]
["bitfinex","ETHUSD",1644053265498,0.48,3018.2,3018.0,0.0132835]
["bitfinex","ETHUSD",1644053265701,3.82435344,3018.1,3018.0,0.00936474]
["bitfinex","ETHUSD",1644053265900,4.30435344,3018.1,3018.0,0.00936474]
["bitfinex","ETHUSD",1644053266101,5.96134294,3018.1,3018.0,0.00936474]
["bitfinex","ETHUSD",1644053266502,0.9618835,3017.4,3017.3,0.00391876]
["bitfinex","ETHUSD",1644053266703,3.28722084,3017.4,3017.2,0.01]
["bitfinex","ETHUSD",1644053266905,0.48,3017.3,3017.2,0.01]
["bitfinex","ETHUSD",1644053267103,0.48,3017.3,3017.1,5.82216193]
["bitfinex","ETHUSD",1644053267302,0.48,3017.3,3017.1,5.81824317]
["bitfinex","ETHUSD",1644053267604,0.48026506,3017.2,3017.1,0.01]
["bitfinex","ETHUSD",1644053267808,1.89171943,3017.2,3016.7,0.01891876]
["bitfinex","ETHUSD",1644053268404,6.22046943,3017.2,3016.7,0.01891876]
["bitfinex","ETHUSD",1644053268606,0.8288489,3017.1,3016.7,0.01891876]
["bitfinex","ETHUSD",1644053268805,0.48,3017.0,3016.7,0.01891876]
["bitfinex","ETHUSD",1644053269005,3.50349999,3016.9,3016.7,0.01891876]
["bitfinex","ETHUSD",1644053269258,3.50349999,3016.9,3016.8,0.00935934]
["bitfinex","ETHUSD",1644053269448,4.81235999,3016.9,3016.8,0.00935934]
["bitfinex","ETHUSD",1644053270055,4.81235999,3016.9,3016.7,0.01891876]
["bitfinex","ETHUSD",1644053270255,3.16329656,3016.8,3016.7,0.02827832]
["bitfinex","ETHUSD",1644053270460,3.64329656,3016.8,3016.7,0.01327832]
["bitfinex","ETHUSD",1644053271359,3.64329656,3016.8,3016.7,0.00391876]
["bitfinex","ETHUSD",1644053271556,3.64329656,3016.8,3016.6,1.22538238]
["bitfinex","ETHUSD",1644053271956,3.64329656,3016.8,3016.6,1.24038238]
["bitfinex","ETHUSD",1644053271957,1.06394392,3016.7,3016.6,1.24038238]
["bitfinex","ETHUSD",1644053272157,4.78024528,3016.7,3016.6,1.22538238]
["bitfinex","ETHUSD",1644053272357,4.79351193,3016.7,3016.6,1.22538238]
["bitfinex","ETHUSD",1644053272556,1.54394392,3016.7,3016.6,1.2160226]
["bitfinex","ETHUSD",1644053273596,0.16544,3017.1,3016.6,1.2160226]
["bitfinex","ETHUSD",1644053273597,0.48026506,3017.2,3016.6,1.2160226]
["bitfinex","ETHUSD",1644053273799,0.48026506,3017.2,3016.7,0.015]
["bitfinex","ETHUSD",1644053273800,0.48,3017.1,3016.7,0.015]
["bitfinex","ETHUSD",1644053274002,0.48,3017.1,3016.7,0.01891876]
["bitfinex","ETHUSD",1644053275004,0.8286284,3017.3,3016.7,0.01891876]
["bitfinex","ETHUSD",1644053275204,1.1813,3017.4,3016.8,0.82852]
["bitfinex","ETHUSD",1644053275403,1.1813,3017.4,3016.9,0.00391876]
["bitfinex","ETHUSD",1644053275607,0.13819997,3017.5,3016.9,0.00391876]
["bitfinex","ETHUSD",1644053275803,0.13819997,3017.5,3016.7,0.02827821]
["bitfinex","ETHUSD",1644053276003,0.13819997,3017.5,3016.7,0.01891876]
["bitfinex","ETHUSD",1644053276004,0.49959,3017.2,3016.7,0.01891876]
["bitfinex","ETHUSD",1644053276404,0.49959,3017.2,3017.0,0.00935879]
["bitfinex","ETHUSD",1644053277042,0.13819997,3017.5,3017.0,0.00935879]
["bitfinex","ETHUSD",1644053277345,1.2292,3017.7,3016.8,0.00391876]
["bitfinex","ETHUSD",1644053277543,3.20635593,3017.9,3017.1,1.04557561]
["bitfinex","ETHUSD",1644053277743,3.20635593,3017.9,3017.2,0.84233876]
["bitfinex","ETHUSD",1644053277942,3.20635593,3017.9,3017.3,0.00391876]
["bitfinex","ETHUSD",1644053278146,3.20635593,3017.9,3016.9,0.00935901]
["bitfinex","ETHUSD",1644053278147,4.3473,3018.1,3016.9,0.00935901]
["bitfinex","ETHUSD",1644053278343,3.2058,3018.1,3017.0,0.0123633]
["bitfinex","ETHUSD",1644053278543,0.45307753,3018.2,3017.1,0.16569]
["bitfinex","ETHUSD",1644053278743,0.45307753,3018.2,3017.3,0.83759812]
["bitfinex","ETHUSD",1644053278944,0.45307753,3018.2,3017.4,0.00391876]
["bitfinex","ETHUSD",1644053279145,0.45307753,3018.2,3017.4,1.03614385]
["bitfinex","ETHUSD",1644053279344,0.45307753,3018.2,3017.5,0.01]
["bitfinex","ETHUSD",1644053279949,0.45307753,3018.2,3017.7,0.00935735]
["bitfinex","ETHUSD",1644053280799,0.45307753,3018.2,3017.6,0.00391876]
["bitfinex","ETHUSD",1644053281001,0.86535488,3018.4,3017.6,0.00391876]
["bitfinex","ETHUSD",1644053281202,0.86535488,3018.4,3017.8,0.00935713]
["bitfinex","ETHUSD",1644053281605,0.1656,3019.5,3018.3,3.0]
["bitfinex","ETHUSD",1644053281806,0.30347946,3020.6,3019.4,5.0]
["bitfinex","ETHUSD",1644053282009,1.39893378,3021.2,3019.4,5.0]
["bitfinex","ETHUSD",1644053282010,1.20118947,3021.7,3020.0,5.8274236]
["bitfinex","ETHUSD",1644053282206,5.6897471,3022.4,3021.1,1.05150229]
["bitfinex","ETHUSD",1644053282207,0.01213649,3021.4,3021.1,1.05150229]
["bitfinex","ETHUSD",1644053282406,1.70147262,3022.5,3020.1,3.5]
["bitfinex","ETHUSD",1644053282407,0.1653,3022.1,3021.0,0.36336244]
["bitfinex","ETHUSD",1644053282605,1.70147262,3022.6,3021.1,4.14473]
["bitfinex","ETHUSD",1644053282606,0.1653,3022.5,3021.1,4.14473]
["bitfinex","ETHUSD",1644053282806,7.81027262,3023.3,3021.1,4.14473]
["bitfinex","ETHUSD",1644053282807,0.1653,3022.9,3021.5,0.82699]
["bitfinex","ETHUSD",1644053283005,0.50851663,3023.0,3021.7,0.47829873]
["bitfinex","ETHUSD",1644053283205,0.1653,3023.2,3021.7,0.95829873]
["bitfinex","ETHUSD",1644053283406,0.01229335,3023.3,3021.8,0.1654]
["bitfinex","ETHUSD",1644053283407,1.12312598,3023.1,3021.8,0.1654]
["bitfinex","ETHUSD",1644053283806,6.45826547,3023.0,3021.8,0.1654]
["bitfinex","ETHUSD",1644053284006,6.45826547,3023.0,3021.6,0.1653]
["bitfinex","ETHUSD",1644053284007,0.8273466,3022.7,3021.6,0.1653]
["bitfinex","ETHUSD",1644053284252,0.8273466,3022.7,3021.2,0.1653]
["bitfinex","ETHUSD",1644053284253,0.01280137,3022.6,3021.2,0.1653]
["bitfinex","ETHUSD",1644053284450,0.54351135,3022.0,3021.3,1.07450806]
["bitfinex","ETHUSD",1644053284655,0.54351135,3022.0,3021.2,0.1653]
["bitfinex","ETHUSD",1644053284855,0.00604048,3021.6,3021.2,0.1653]
["bitfinex","ETHUSD",1644053285456,0.00604048,3021.6,3021.0,0.78275]
["bitfinex","ETHUSD",1644053285657,1.07494418,3021.6,3021.0,0.78275]
["bitfinex","ETHUSD",1644053285855,0.00604048,3021.6,3021.0,0.78275]
["bitfinex","ETHUSD",1644053286060,0.01471342,3021.6,3021.0,0.78275]
["bitfinex","ETHUSD",1644053286256,0.01471342,3021.6,3021.2,0.78272]
["bitfinex","ETHUSD",1644053286856,0.00604048,3021.6,3021.2,0.78272]
["bitfinex","ETHUSD",1644053287257,0.00604048,3021.6,3020.8,0.00867495]
["bitfinex","ETHUSD",1644053287258,0.01471342,3021.6,3020.8,0.00867495]
["bitfinex","ETHUSD",1644053287458,0.33094,3021.5,3020.8,0.00867495]
["bitfinex","ETHUSD",1644053287658,0.43,3021.4,3020.8,0.00867495]
["bitfinex","ETHUSD",1644053288009,0.1655,3021.3,3020.8,0.00867495]
["bitfinex","ETHUSD",1644053288208,0.1655,3021.3,3020.3,0.25]
["bitfinex","ETHUSD",1644053288508,1.090372,3021.2,3020.8,0.00867469]
["bitfinex","ETHUSD",1644053288712,0.45058763,3021.0,3020.8,0.00867469]
["bitfinex","ETHUSD",1644053289307,1.090372,3021.2,3020.3,0.25]
["bitfinex","ETHUSD",1644053289517,0.1655,3021.3,3020.4,0.97902585]
["bitfinex","ETHUSD",1644053289718,0.00867364,3021.2,3020.7,0.0086748]
["bitfinex","ETHUSD",1644053290317,0.00867364,3021.2,3020.5,0.48]
["bitfinex","ETHUSD",1644053290516,0.1655,3021.3,3020.5,0.48]
["bitfinex","ETHUSD",1644053290517,1.06600188,3021.1,3020.6,1.65456]
["bitfinex","ETHUSD",1644053292159,1.06600188,3021.1,3020.7,0.1655]
["bitfinex","ETHUSD",1644053292359,0.1655,3021.3,3020.7,0.1655]
["bitfinex","ETHUSD",1644053293059,0.00268087,3021.2,3020.7,0.1655]
["bitfinex","ETHUSD",1644053293261,0.00268087,3021.2,3020.8,0.99296]
["bitfinex","ETHUSD",1644053293462,0.00268087,3021.2,3020.9,0.1655]
["bitfinex","ETHUSD",1644053294062,0.00603332,3021.5,3020.9,0.1655]
["bitfinex","ETHUSD",1644053294262,0.00603332,3021.5,3021.0,1.81996]
["bitfinex","ETHUSD",1644053294462,0.00893624,3021.2,3021.1,0.1653]
["bitfinex","ETHUSD",1644053294661,0.00893624,3021.2,3021.1,0.99242]
["bitfinex","ETHUSD",1644053295061,0.00893624,3021.2,3021.1,2.29242]
["bitfinex","ETHUSD",1644053295263,0.1655,3022.5,3021.1,2.29242]
["bitfinex","ETHUSD",1644053295498,0.03573961,3021.8,3021.3,1.80184598]
["bitfinex","ETHUSD",1644053295697,0.03573961,3021.8,3021.5,0.82709]
["bitfinex","ETHUSD",1644053296503,0.88450496,3022.1,3021.5,0.82709]
["bitfinex","ETHUSD",1644053296702,0.00893624,3021.8,3021.5,0.82709]
["bitfinex","ETHUSD",1644053297101,0.00893624,3021.8,3021.4,1.65411]
["bitfinex","ETHUSD",1644053297702,0.88450496,3022.1,3021.4,1.65411]
["bitfinex","ETHUSD",1644053297903,0.00893624,3021.8,3021.5,0.1653]
["bitfinex","ETHUSD",1644053298502,0.00893624,3021.8,3021.1,0.1653]
["bitfinex","ETHUSD",1644053298702,0.00893624,3021.8,3020.8,0.33099]
["bitfinex","ETHUSD",1644053298903,3.27379107,3022.0,3020.8,0.33099]
["bitfinex","ETHUSD",1644053299354,1.12398712,3021.4,3020.8,0.33099]
["bitfinex","ETHUSD",1644053299556,1.12398712,3021.4,3020.8,0.1653]
["bitfinex","ETHUSD",1644053300457,0.00893624,3021.3,3020.8,0.1653]
["bitfinex","ETHUSD",1644053301358,1.12398712,3021.4,3020.8,0.1653]
["bitfinex","ETHUSD",1644053301557,0.00893624,3021.2,3020.9,0.82727]
["bitfinex","ETHUSD",1644053301760,0.00893624,3021.2,3021.0,0.1655]
["bitfinex","ETHUSD",1644053301958,0.00893624,3021.2,3020.7,0.1655]
["bitfinex","ETHUSD",1644053302558,1.12398712,3021.4,3020.7,0.1655]
["bitfinex","ETHUSD",1644053302758,0.00893624,3021.1,3020.7,0.1655]
["bitfinex","ETHUSD",1644053303812,1.12398712,3021.4,3020.7,0.1655]
["bitfinex","ETHUSD",1644053304014,0.00893624,3021.1,3020.7,0.1655]
["bitfinex","ETHUSD",1644053304618,0.00893624,3021.1,3020.8,0.82726]
["bitfinex","ETHUSD",1644053304817,0.01206406,3021.1,3020.9,0.1655]
["bitfinex","ETHUSD",1644053305018,0.00312782,3021.1,3020.9,0.1655]
["bitfinex","ETHUSD",1644053305218,0.01206406,3021.1,3020.9,0.1655]
["bitfinex","ETHUSD",1644053306218,0.00312782,3021.1,3020.9,0.1655]
["bitfinex","ETHUSD",1644053306425,1.03605118,3021.4,3021.0,3.15]
["bitfinex","ETHUSD",1644053306623,1.03605118,3021.4,3020.9,0.1655]
["bitfinex","ETHUSD",1644053307450,1.03605118,3021.4,3020.7,0.1653]
["bitfinex","ETHUSD",1644053308257,1.03605118,3021.4,3020.6,0.1655]
["bitfinex","ETHUSD",1644053308757,0.45928514,3021.0,3020.6,0.1655]
["bitfinex","ETHUSD",1644053309159,1.03873192,3021.4,3020.6,0.1655]
["bitfinex","ETHUSD",1644053309358,1.03873192,3021.4,3020.6,0.99287]
["bitfinex","ETHUSD",1644053309859,1.04496449,3021.4,3020.8,0.0093587]
["bitfinex","ETHUSD",1644053310059,0.55470414,3021.2,3020.9,0.1655]
["bitfinex","ETHUSD",1644053310696,1.04496449,3021.4,3020.9,0.1655]
["bitfinex","ETHUSD",1644053310995,1.03605118,3021.4,3020.9,0.1655]
["bitfinex","ETHUSD",1644053311195,1.04496464,3021.4,3020.9,0.1655]
["bitfinex","ETHUSD",1644053312198,1.03605118,3021.4,3020.9,0.1655]
["bitfinex","ETHUSD",1644053312395,1.04496494,3021.4,3020.9,0.1655]
["bitfinex","ETHUSD",1644053312795,0.59059267,3021.3,3020.9,0.1655]
["bitfinex","ETHUSD",1644053313597,0.59059267,3021.3,3020.8,0.00935879]
["bitfinex","ETHUSD",1644053313797,0.59059267,3021.3,3020.9,0.1655]
["bitfinex","ETHUSD",1644053314651,0.59059267,3021.3,3020.7,0.1655]
["bitfinex","ETHUSD",1644053314854,0.59059267,3021.3,3020.8,0.00935879]
["bitfinex","ETHUSD",1644053315052,0.59059267,3021.3,3020.9,0.1655]
["bitfinex","ETHUSD",1644053317052,0.59059267,3021.3,3020.6,0.82737]
["bitfinex","ETHUSD",1644053317053,0.59059267,3021.3,3020.7,0.1655]
["bitfinex","ETHUSD",1644053317252,0.59059267,3021.3,3020.8,0.00935879]
["bitfinex","ETHUSD",1644053317456,0.59059267,3021.3,3020.9,0.1655]
["bitfinex","ETHUSD",1644053318305,0.59059267,3021.3,3020.8,0.00935879]
["bitfinex","ETHUSD",1644053318506,3.7602029,3021.3,3020.9,0.1655]
["bitfinex","ETHUSD",1644053318704,0.59059267,3021.3,3020.8,0.00935879]
["bitfinex","ETHUSD",1644053319306,0.59059267,3021.3,3020.5,0.1655]
["bitfinex","ETHUSD",1644053319507,0.94659363,3020.8,3020.5,0.1655]
["bitfinex","ETHUSD",1644053319906,0.94659363,3020.8,3020.7,0.02]
["bitfinex","ETHUSD",1644053320110,0.59059267,3021.3,3020.7,0.02]
["bitfinex","ETHUSD",1644053320309,0.59059267,3021.3,3020.7,0.84736]
["bitfinex","ETHUSD",1644053320709,0.59059267,3021.3,3020.8,0.0093587]
["bitfinex","ETHUSD",1644053321110,1.10884295,3021.2,3020.8,0.0093587]
["bitfinex","ETHUSD",1644053321747,1.10884295,3021.2,3020.7,0.84736]
["bitfinex","ETHUSD",1644053321947,1.10884295,3021.2,3020.8,0.0093587]
["bitfinex","ETHUSD",1644053322951,1.10884295,3021.2,3020.7,0.84736]
["bitfinex","ETHUSD",1644053323152,1.10884295,3021.2,3020.8,0.0093587]
["bitfinex","ETHUSD",1644053324152,1.10884295,3021.2,3020.7,0.84736]
["bitfinex","ETHUSD",1644053324153,1.42027427,3021.1,3020.7,0.84736]
["bitfinex","ETHUSD",1644053324353,1.42027427,3021.1,3020.8,0.0093587]
["bitfinex","ETHUSD",1644053325356,1.42027427,3021.1,3020.7,0.84736]
["bitfinex","ETHUSD",1644053325604,1.42027427,3021.1,3020.8,0.00935868]
["bitfinex","ETHUSD",1644053326607,1.42027427,3021.1,3020.7,0.84736]
["bitfinex","ETHUSD",1644053326806,1.42027427,3021.1,3020.8,0.00935868]
["bitfinex","ETHUSD",1644053327807,1.42027427,3021.1,3020.7,0.84736]
["bitfinex","ETHUSD",1644053328010,1.42027427,3021.1,3020.8,0.00935868]
["bitfinex","ETHUSD",1644053329007,1.42027427,3021.1,3020.7,0.84736]
["bitfinex","ETHUSD",1644053329253,1.42027427,3021.1,3020.8,0.00935868]
["bitfinex","ETHUSD",1644053330059,1.42027427,3021.1,3020.7,1.01286]
["bitfinex","ETHUSD",1644053330456,1.42027427,3021.1,3020.8,0.00935868]
["bitfinex","ETHUSD",1644053331256,1.42027427,3021.1,3020.7,1.01286]
["bitfinex","ETHUSD",1644053331656,1.42027427,3021.1,3020.8,0.00935868]
["bitfinex","ETHUSD",1644053332458,1.42027427,3021.1,3020.7,1.01286]
["bitfinex","ETHUSD",1644053332858,1.42027427,3021.1,3020.8,0.00935868]
["bitfinex","ETHUSD",1644053333703,1.42027427,3021.1,3020.7,1.01286]
["bitfinex","ETHUSD",1644053334105,1.42027427,3021.1,3020.8,0.00935868]
["bitfinex","ETHUSD",1644053334908,1.42027427,3021.1,3020.7,1.01286]
["bitfinex","ETHUSD",1644053335209,1.42027427,3021.1,3020.8,0.00935868]
["bitfinex","ETHUSD",1644053336208,1.42027427,3021.1,3020.7,1.01286]
["bitfinex","ETHUSD",1644053336409,1.42027427,3021.1,3020.8,0.00935868]
["bitfinex","ETHUSD",1644053337050,1.41879411,3021.1,3020.8,0.00935868]
["bitfinex","ETHUSD",1644053337248,1.41879411,3021.1,3020.7,1.01286]
["bitfinex","ETHUSD",1644053337650,1.41879411,3021.1,3020.8,0.00935868]
["bitfinex","ETHUSD",1644053338651,1.41879411,3021.1,3020.7,1.01286]
["bitfinex","ETHUSD",1644053338849,1.41879411,3021.1,3020.8,0.00935868]
["bitfinex","ETHUSD",1644053339652,1.41879411,3021.1,3020.7,1.01286]
["bitfinex","ETHUSD",1644053340052,1.41879411,3021.1,3020.8,0.00935868]
["bitfinex","ETHUSD",1644053340905,1.41879411,3021.1,3020.7,1.01286]
["bitfinex","ETHUSD",1644053341108,1.41879411,3021.1,3020.8,0.00935868]
["bitfinex","ETHUSD",1644053341306,1.41879411,3021.1,3020.8,0.83666868]
["bitfinex","ETHUSD",1644053342007,1.10884295,3021.2,3020.8,0.83666868]
["bitfinex","ETHUSD",1644053343006,1.10884295,3021.2,3020.9,0.82732]
["bitfinex","ETHUSD",1644053344354,1.10884295,3021.2,3020.8,0.00935875]
["bitfinex","ETHUSD",1644053344355,4.31877154,3021.2,3020.8,0.00935875]
["bitfinex","ETHUSD",1644053344554,4.31877154,3021.2,3020.7,0.02]
["bitfinex","ETHUSD",1644053344555,5.11356473,3021.2,3020.7,0.02]
["bitfinex","ETHUSD",1644053344755,0.62929319,3021.0,3020.7,0.02]
["bitfinex","ETHUSD",1644053344960,0.05999999,3020.5,3020.0,0.25]
["bitfinex","ETHUSD",1644053345256,1.06719878,3020.5,3019.7,0.03744919]
["bitfinex","ETHUSD",1644053345457,1.36866086,3019.8,3019.7,0.03744919]
["bitfinex","ETHUSD",1644053345858,1.36866086,3019.8,3019.3,0.82781]
["bitfinex","ETHUSD",1644053347058,1.36866086,3019.8,3019.4,0.00668507]
["bitfinex","ETHUSD",1644053347657,0.1655,3020.5,3019.4,0.00668507]
["bitfinex","ETHUSD",1644053347860,0.13819997,3020.6,3019.6,0.82771]
["bitfinex","ETHUSD",1644053348101,0.61819997,3020.6,3019.6,0.82771]
["bitfinex","ETHUSD",1644053348502,0.61819997,3020.6,3019.9,0.00668385]
["bitfinex","ETHUSD",1644053349304,0.61819997,3020.6,3019.6,0.82771]
["bitfinex","ETHUSD",1644053349505,0.45254409,3019.9,3019.6,0.82771]
["bitfinex","ETHUSD",1644053349704,0.45254409,3019.9,3019.6,0.86517554]
["bitfinex","ETHUSD",1644053349904,0.00579844,3019.7,3019.6,0.86517554]
["bitfinex","ETHUSD",1644053350107,0.00579844,3019.7,3019.6,4.62511146]
["bitfinex","ETHUSD",1644053350305,0.00579844,3019.7,3019.6,5.62511146]
["bitfinex","ETHUSD",1644053350505,0.00579844,3019.7,3019.6,9.09885769]
["bitfinex","ETHUSD",1644053350506,9.844e-05,3019.7,3019.6,9.09885769]
["bitfinex","ETHUSD",1644053350706,4.2033,3021.1,3019.7,5.0]
["bitfinex","ETHUSD",1644053350907,4.2033,3021.1,3020.1,0.82732]
["bitfinex","ETHUSD",1644053350908,3.05674917,3021.1,3020.1,0.82732]
["bitfinex","ETHUSD",1644053351109,3.05674917,3021.1,3020.2,4.71471845]
["bitfinex","ETHUSD",1644053351110,0.00894917,3021.1,3020.2,4.71471845]
["bitfinex","ETHUSD",1644053351409,0.00894917,3021.1,3020.4,0.8272959]
["bitfinex","ETHUSD",1644053351606,0.00894917,3021.1,3020.5,3.35407419]
["bitfinex","ETHUSD",1644053351858,1.55698139,3021.3,3020.5,4.27914107]
["bitfinex","ETHUSD",1644053352052,0.00895243,3021.1,3020.6,0.00918831]
["bitfinex","ETHUSD",1644053352456,0.00895243,3021.1,3020.6,2.49114831]
["bitfinex","ETHUSD",1644053352859,0.00895243,3021.1,3020.7,0.1655]
["bitfinex","ETHUSD",1644053353063,0.1655,3021.3,3020.7,0.4655]
["bitfinex","ETHUSD",1644053353258,0.1655,3021.3,3020.8,3.83364302]
["bitfinex","ETHUSD",1644053353459,0.00895273,3021.1,3021.0,0.82724]
["bitfinex","ETHUSD",1644053354158,0.1655,3021.3,3021.0,0.82724]
["bitfinex","ETHUSD",1644053354458,0.00895314,3021.2,3021.0,0.82724]
["bitfinex","ETHUSD",1644053355361,0.1655,3021.3,3021.0,0.82724]
["bitfinex","ETHUSD",1644053355599,0.16819398,3021.3,3021.0,0.82724]
["bitfinex","ETHUSD",1644053356505,0.1655,3021.3,3021.0,0.82724]
["bitfinex","ETHUSD",1644053356903,0.16819398,3021.3,3021.0,0.82724]
["bitfinex","ETHUSD",1644053357904,0.1655,3021.3,3021.0,0.82724]
["bitfinex","ETHUSD",1644053358107,0.16787188,3021.3,3021.0,0.82724]
["bitfinex","ETHUSD",1644053359109,0.1655,3021.3,3021.0,0.82724]
["bitfinex","ETHUSD",1644053359356,0.17337948,3021.3,3021.0,0.82724]
["bitfinex","ETHUSD",1644053360159,0.1655,3021.3,3021.0,0.82724]
["bitfinex","ETHUSD",1644053360559,0.17337948,3021.3,3021.0,0.82724]
["bitfinex","ETHUSD",1644053361361,0.1655,3021.3,3021.0,0.82724]
["bitfinex","ETHUSD",1644053361762,0.1655,3021.3,3020.9,0.1654]
["bitfinex","ETHUSD",1644053361763,0.17337948,3021.3,3020.9,0.1654]
["bitfinex","ETHUSD",1644053362563,0.1655,3021.3,3020.9,0.1654]
["bitfinex","ETHUSD",1644053362863,0.17283499,3021.3,3020.7,0.1655]
["bitfinex","ETHUSD",1644053363512,0.84859037,3020.9,3020.7,0.1655]
["bitfinex","ETHUSD",1644053364109,0.84859037,3020.9,3020.6,0.17438631]
["bitfinex","ETHUSD",1644053365114,0.84859037,3020.9,3020.6,0.1655]
["bitfinex","ETHUSD",1644053365313,0.84859037,3020.9,3020.6,0.17438642]
["bitfinex","ETHUSD",1644053365513,0.84859037,3020.9,3020.6,1.00189642]
["bitfinex","ETHUSD",1644053365913,0.84859037,3020.9,3020.6,4.32776302]
["bitfinex","ETHUSD",1644053366314,0.84859037,3020.9,3020.6,4.3188766]
["bitfinex","ETHUSD",1644053366516,0.84859037,3020.9,3020.6,4.32778683]
["bitfinex","ETHUSD",1644053367156,0.84859037,3020.9,3020.6,1.00192023]
["bitfinex","ETHUSD",1644053367355,0.84859037,3020.9,3020.6,0.99301]
["bitfinex","ETHUSD",1644053367754,0.84859037,3020.9,3020.6,1.00192023]
["bitfinex","ETHUSD",1644053368556,0.84859037,3020.9,3020.6,0.99301]
["bitfinex","ETHUSD",1644053368759,0.84859037,3020.9,3020.6,1.00192023]
["bitfinex","ETHUSD",1644053369763,0.84859037,3020.9,3020.6,0.99301]
["bitfinex","ETHUSD",1644053370163,0.84859037,3020.9,3020.6,1.00191677]
["bitfinex","ETHUSD",1644053370601,0.84859037,3020.9,3020.6,4.35139382]
["bitfinex","ETHUSD",1644053371000,0.84770122,3020.9,3020.6,4.34248705]
["bitfinex","ETHUSD",1644053371200,0.84770122,3020.9,3020.6,4.35139382]
["bitfinex","ETHUSD",1644053371700,0.84770122,3020.9,3020.6,1.00191677]
["bitfinex","ETHUSD",1644053372103,0.00740222,3021.1,3020.6,4.3912973]
["bitfinex","ETHUSD",1644053372300,0.53868084,3021.6,3020.6,4.38239053]
["bitfinex","ETHUSD",1644053372501,0.00740222,3021.1,3020.7,0.1655]
["bitfinex","ETHUSD",1644053372704,0.00740222,3021.1,3020.8,0.8274]
["bitfinex","ETHUSD",1644053373303,0.87349325,3020.9,3020.8,0.8274]
["bitfinex","ETHUSD",1644053380011,0.87349325,3020.9,3020.6,0.17440712]
["bitfinex","ETHUSD",1644053380609,0.87349325,3020.9,3020.6,0.1655]
["bitfinex","ETHUSD",1644053380810,0.87349325,3020.9,3020.6,0.1744072]
["bitfinex","ETHUSD",1644053381214,0.00740366,3021.1,3020.7,0.82739]
["bitfinex","ETHUSD",1644053381854,1.40322052,3021.6,3020.7,0.82739]
["bitfinex","ETHUSD",1644053382053,0.00740403,3021.1,3020.7,0.82739]
["bitfinex","ETHUSD",1644053382254,1.10072082,3021.0,3020.6,0.17440716]
["bitfinex","ETHUSD",1644053383057,1.10072082,3021.0,3020.6,0.1655]
["bitfinex","ETHUSD",1644053383258,1.10072082,3021.0,3020.6,0.17440709]
["bitfinex","ETHUSD",1644053384258,1.10072082,3021.0,3020.6,0.1655]
["bitfinex","ETHUSD",1644053384462,1.10072082,3021.0,3020.6,0.17440708]
["bitfinex","ETHUSD",1644053385063,1.10072082,3021.0,3020.6,0.00890708]
["bitfinex","ETHUSD",1644053385268,1.42050075,3020.9,3020.6,0.00890708]
["bitfinex","ETHUSD",1644053385518,1.42050075,3020.9,3019.8,0.1655]
["bitfinex","ETHUSD",1644053385519,0.8277124,3020.7,3019.8,0.1655]
["bitfinex","ETHUSD",1644053385709,0.8277124,3020.7,3020.6,0.00890708]
["bitfinex","ETHUSD",1644053385909,2.24833654,3020.7,3020.6,0.00890708]
["bitfinex","ETHUSD",1644053386410,3.90388654,3020.7,3020.6,0.00890708]
["bitfinex","ETHUSD",1644053386610,3.90388654,3020.7,3019.8,0.1655]
["bitfinex","ETHUSD",1644053386811,0.56565497,3020.4,3019.8,0.1655]
["bitfinex","ETHUSD",1644053387209,0.56565497,3020.4,3019.7,0.1655]
["bitfinex","ETHUSD",1644053387710,1.17278396,3019.8,3019.7,0.1655]
["bitfinex","ETHUSD",1644053388713,1.17278396,3019.8,3019.4,0.99326]
["bitfinex","ETHUSD",1644053389256,1.17278396,3019.8,3019.4,1.00218275]
["bitfinex","ETHUSD",1644053390064,1.2202,3020.7,3019.5,3.34311661]
["bitfinex","ETHUSD",1644053390263,1.2202,3020.7,3019.9,0.82754]
["bitfinex","ETHUSD",1644053390464,3.05811693,3021.1,3020.0,0.1655]
["bitfinex","ETHUSD",1644053390663,3.05811693,3021.1,3019.6,1.16569]
["bitfinex","ETHUSD",1644053390664,1.4205237,3021.0,3019.7,3.57181868]
["bitfinex","ETHUSD",1644053390863,1.4205237,3021.0,3019.8,1.0]
["bitfinex","ETHUSD",1644053391064,1.4205237,3021.0,3020.0,0.82751]
["bitfinex","ETHUSD",1644053391265,1.45623291,3020.3,3020.0,0.82751]
["bitfinex","ETHUSD",1644053392264,1.45623291,3020.3,3020.0,1.65506]
["bitfinex","ETHUSD",1644053392665,1.45623291,3020.3,3019.9,0.1655]
["bitfinex","ETHUSD",1644053392865,1.45623291,3020.3,3020.0,0.00906235]
["bitfinex","ETHUSD",1644053393902,1.45623291,3020.3,3019.6,0.1655]
["bitfinex","ETHUSD",1644053394104,1.45623291,3020.3,3020.0,0.00906235]
["bitfinex","ETHUSD",1644053395008,1.45623291,3020.3,3019.7,0.82771]
["bitfinex","ETHUSD",1644053395207,1.45623291,3020.3,3020.0,0.00890084]
["bitfinex","ETHUSD",1644053396206,1.45623291,3020.3,3019.8,0.1655]
["bitfinex","ETHUSD",1644053396207,1.45504833,3020.3,3019.8,0.1655]
["bitfinex","ETHUSD",1644053396406,1.45504833,3020.3,3020.0,0.00890084]
["bitfinex","ETHUSD",1644053397455,1.45504833,3020.3,3019.8,0.1655]
["bitfinex","ETHUSD",1644053397656,1.45504833,3020.3,3020.0,0.00890084]
["bitfinex","ETHUSD",1644053398556,1.45504833,3020.3,3019.8,0.1655]
["bitfinex","ETHUSD",1644053398756,1.45504833,3020.3,3019.8,0.99317]
["bitfinex","ETHUSD",1644053398956,1.45504833,3020.3,3020.0,0.00892434]
["bitfinex","ETHUSD",1644053399157,0.90709303,3020.3,3020.0,0.00892434]
["bitfinex","ETHUSD",1644053399761,0.90709303,3020.3,3019.8,1.1655]
["bitfinex","ETHUSD",1644053399961,0.90709303,3020.3,3020.0,0.82763]
["bitfinex","ETHUSD",1644053400161,0.90709303,3020.3,3020.0,0.83655434]
["bitfinex","ETHUSD",1644053400162,1.33688346,3020.3,3020.0,0.83655434]
["bitfinex","ETHUSD",1644053400511,1.33688346,3020.3,3020.0,0.00892434]
["bitfinex","ETHUSD",1644053400706,0.90709303,3020.3,3020.0,0.00892434]
["bitfinex","ETHUSD",1644053401104,0.90709303,3020.3,3019.7,0.1655]
["bitfinex","ETHUSD",1644053401302,0.90709303,3020.3,3020.0,0.00892434]
["bitfinex","ETHUSD",1644053401903,1.34241344,3020.3,3020.0,0.00892434]
["bitfinex","ETHUSD",1644053402303,1.34241344,3020.3,3019.7,0.1655]
["bitfinex","ETHUSD",1644053402504,1.34241344,3020.3,3020.0,0.00892092]
["bitfinex","ETHUSD",1644053402803,0.90709303,3020.3,3020.0,0.00892092]
["bitfinex","ETHUSD",1644053403404,0.90709303,3020.3,3020.0,0.1655]
["bitfinex","ETHUSD",1644053403604,0.90709303,3020.3,3019.7,0.1655]
["bitfinex","ETHUSD",1644053403805,1.47507108,3020.3,3020.0,0.00892092]
["bitfinex","ETHUSD",1644053404658,1.47507108,3020.3,3020.0,0.1655]
["bitfinex","ETHUSD",1644053404859,1.47507108,3020.3,3020.0,0.17442092]
["bitfinex","ETHUSD",1644053405765,1.47507108,3020.3,3020.0,1.00204092]
["bitfinex","ETHUSD",1644053405766,0.90709303,3020.3,3020.0,1.00204092]
["bitfinex","ETHUSD",1644053405961,0.90709303,3020.3,3020.0,0.82762]
["bitfinex","ETHUSD",1644053406163,0.90709303,3020.3,3020.0,0.83654142]
["bitfinex","ETHUSD",1644053406963,0.90709303,3020.3,3020.0,0.82762]
["bitfinex","ETHUSD",1644053407364,0.90709303,3020.3,3020.0,0.83654142]
["bitfinex","ETHUSD",1644053408202,0.90709303,3020.3,3020.0,0.82762]
["bitfinex","ETHUSD",1644053408406,0.90709303,3020.3,3020.0,0.83654142]
["bitfinex","ETHUSD",1644053408907,0.90709303,3020.3,3020.1,0.1655]
["bitfinex","ETHUSD",1644053409106,0.90709303,3020.3,3020.2,1.12267708]
["bitfinex","ETHUSD",1644053409309,0.90709303,3020.3,3020.2,2.24535416]
["bitfinex","ETHUSD",1644053411313,0.86482439,3020.9,3020.2,2.24535416]
["bitfinex","ETHUSD",1644053411612,1.42056201,3020.8,3020.2,2.24535416]
["bitfinex","ETHUSD",1644053412060,1.42056201,3020.8,3020.4,0.00892046]
["bitfinex","ETHUSD",1644053412260,0.49167638,3020.7,3020.4,0.00892046]
["bitfinex","ETHUSD",1644053412461,0.93592162,3020.5,3020.4,0.00892046]
["bitfinex","ETHUSD",1644053412962,0.93592162,3020.5,3020.2,2.24535416]
["bitfinex","ETHUSD",1644053413359,0.93592162,3020.5,3020.3,0.00892069]
["bitfinex","ETHUSD",1644053414160,0.93592162,3020.5,3020.2,1.12267708]
["bitfinex","ETHUSD",1644053414361,0.93592162,3020.5,3020.4,1.12267708]
["bitfinex","ETHUSD",1644053414563,0.93592162,3020.5,3020.4,2.24535416]
["bitfinex","ETHUSD",1644053418916,0.93483541,3020.5,3020.4,2.24535416]
["bitfinex","ETHUSD",1644053420960,0.87973541,3020.5,3020.4,2.24535416]
["bitfinex","ETHUSD",1644053423923,0.8276261,3020.7,3020.4,2.24535416]
["bitfinex","ETHUSD",1644053424117,1.42055447,3020.6,3020.4,1.12267708]
["bitfinex","ETHUSD",1644053424318,1.42055447,3020.6,3020.3,0.00892067]
["bitfinex","ETHUSD",1644053424719,1.42055447,3020.6,3020.4,1.12267708]
["bitfinex","ETHUSD",1644053428661,0.8276058,3020.8,3020.4,1.12267708]
["bitfinex","ETHUSD",1644053428861,1.42054029,3020.7,3020.4,1.12267708]
["bitfinex","ETHUSD",1644053429461,1.42054029,3020.7,3020.6,1.12267708]
["bitfinex","ETHUSD",1644053430061,1.42054029,3020.7,3020.6,2.24535416]
["bitfinex","ETHUSD",1644053442456,1.4190359,3020.7,3020.6,2.24535416]
["bitfinex","ETHUSD",1644053443262,1.4190359,3020.7,3020.6,2.24439823]
["bitfinex","ETHUSD",1644053443663,1.4190359,3020.7,3020.6,1.12267708]
["bitfinex","ETHUSD",1644053443861,1.4190359,3020.7,3020.6,2.24439823]
["bitfinex","ETHUSD",1644053449363,1.69242799,3020.9,3020.6,2.24439823]
["bitfinex","ETHUSD",1644053449364,0.86482439,3020.9,3020.6,2.24439823]
["bitfinex","ETHUSD",1644053449566,0.86482439,3020.9,3020.6,1.12267708]
["bitfinex","ETHUSD",1644053449774,0.86482439,3020.9,3020.5,0.00892871]
["bitfinex","ETHUSD",1644053449966,0.86738759,3020.9,3020.8,1.12172115]
["bitfinex","ETHUSD",1644053450266,0.86738759,3020.9,3020.7,0.72911287]
["bitfinex","ETHUSD",1644053450869,1.69499749,3020.9,3020.7,0.72911287]
["bitfinex","ETHUSD",1644053455220,1.11217226,3020.3,3020.1,0.82768]
["bitfinex","ETHUSD",1644053456018,1.11217226,3020.3,3019.8,0.00384068]
["bitfinex","ETHUSD",1644053456618,1.11217226,3020.3,3020.0,0.83664962]
["bitfinex","ETHUSD",1644053457263,1.11217226,3020.3,3020.0,1.66430962]
["bitfinex","ETHUSD",1644053457462,1.11217226,3020.3,3020.0,1.65538]
["bitfinex","ETHUSD",1644053457665,1.11217226,3020.3,3020.0,1.66430973]
["bitfinex","ETHUSD",1644053458262,1.11217226,3020.3,3020.0,1.66815041]
["bitfinex","ETHUSD",1644053458464,1.11217226,3020.3,3020.0,0.84049041]
["bitfinex","ETHUSD",1644053458763,1.11217226,3020.3,3020.0,0.83156068]
["bitfinex","ETHUSD",1644053458963,1.11217226,3020.3,3020.0,0.84049041]
["bitfinex","ETHUSD",1644053459864,1.11217226,3020.3,3020.0,0.83156068]
["bitfinex","ETHUSD",1644053460066,1.11217226,3020.3,3020.0,1.00599046]
["bitfinex","ETHUSD",1644053460513,1.11217226,3020.3,3020.2,0.72911287]
["bitfinex","ETHUSD",1644053461006,0.0051264,3020.5,3020.2,0.72911287]
["bitfinex","ETHUSD",1644053462010,1.11982658,3020.4,3020.2,0.72911287]
["bitfinex","ETHUSD",1644053462409,1.42061982,3020.3,3020.2,0.72911287]
["bitfinex","ETHUSD",1644053462609,1.42061982,3020.3,3020.2,0.73804221]
["bitfinex","ETHUSD",1644053463413,1.42061982,3020.3,3020.2,0.72911287]
["bitfinex","ETHUSD",1644053464256,1.42061982,3020.3,3020.2,1.55677287]
["bitfinex","ETHUSD",1644053465663,1.42061982,3020.3,3020.2,0.72911287]
["bitfinex","ETHUSD",1644053465866,1.42061982,3020.3,3020.2,0.22911287]
["bitfinex","ETHUSD",1644053466071,1.42061982,3020.3,3019.6,0.03572354]
["bitfinex","ETHUSD",1644053466072,5.0,3020.1,3019.6,0.03572354]
["bitfinex","ETHUSD",1644053466266,6.03783356,3020.0,3019.6,0.03572354]
["bitfinex","ETHUSD",1644053466567,1.42061982,3019.9,3019.6,0.03572354]
["bitfinex","ETHUSD",1644053466765,4.60591768,3019.8,3019.6,0.03572354]
["bitfinex","ETHUSD",1644053466966,4.63500359,3019.7,3019.6,0.03572354]
["bitfinex","ETHUSD",1644053467166,4.63500359,3019.7,3018.9,4.78451]
["bitfinex","ETHUSD",1644053467167,0.98719866,3019.3,3018.9,4.78451]
["bitfinex","ETHUSD",1644053467367,0.98719866,3019.3,3019.1,0.03572844]
["bitfinex","ETHUSD",1644053468308,0.98719866,3019.3,3018.6,1.65591]
["bitfinex","ETHUSD",1644053468508,0.98719866,3019.3,3019.0,0.00893188]
["bitfinex","ETHUSD",1644053469513,0.98719866,3019.3,3018.8,0.82798]
["bitfinex","ETHUSD",1644053469714,0.98719866,3019.3,3019.0,0.00893199]
["bitfinex","ETHUSD",1644053470114,0.98719866,3019.3,3019.0,0.83690199]
["bitfinex","ETHUSD",1644053470716,0.98719866,3019.3,3018.6,1.65591]
["bitfinex","ETHUSD",1644053470917,3.20010729,3019.2,3019.0,0.00893209]
["bitfinex","ETHUSD",1644053471320,0.98719866,3019.3,3019.0,0.00893209]
["bitfinex","ETHUSD",1644053471518,3.23131644,3019.2,3019.0,0.00893209]
["bitfinex","ETHUSD",1644053471765,4.14398958,3019.2,3019.0,0.00893209]
["bitfinex","ETHUSD",1644053471965,3.71510416,3019.1,3018.1,1.2301]
["bitfinex","ETHUSD",1644053472165,0.8282599,3018.9,3018.5,0.03573416]
["bitfinex","ETHUSD",1644053472366,3.41532258,3018.8,3018.5,0.03573416]
["bitfinex","ETHUSD",1644053472766,3.957965,3019.1,3018.5,0.03573416]
["bitfinex","ETHUSD",1644053473172,3.957965,3019.1,3018.1,1.65625]
["bitfinex","ETHUSD",1644053473173,1.09811584,3018.7,3018.1,1.65625]
["bitfinex","ETHUSD",1644053473371,1.09811584,3018.7,3018.6,0.00893287]
["bitfinex","ETHUSD",1644053474372,1.09811584,3018.7,3018.1,0.01]
["bitfinex","ETHUSD",1644053474572,1.09811584,3018.7,3018.5,0.00893319]
["bitfinex","ETHUSD",1644053475625,1.09811584,3018.7,3018.4,0.00671163]
["bitfinex","ETHUSD",1644053476026,3.45388669,3019.1,3018.4,0.00671163]
["bitfinex","ETHUSD",1644053476225,3.45388669,3019.1,3018.4,0.83483163]
["bitfinex","ETHUSD",1644053476624,3.45388669,3019.1,3018.4,0.82812]
["bitfinex","ETHUSD",1644053476823,3.45388669,3019.1,3018.6,0.0067113]
["bitfinex","ETHUSD",1644053477024,1.0302151,3018.9,3018.6,0.0067113]
["bitfinex","ETHUSD",1644053477431,1.0302151,3018.9,3018.6,0.8347813]
["bitfinex","ETHUSD",1644053477628,3.26339829,3019.3,3018.6,0.8347813]
["bitfinex","ETHUSD",1644053477830,0.6456,3019.6,3018.6,0.82807]
["bitfinex","ETHUSD",1644053477831,3.43481293,3019.5,3018.6,0.82807]
["bitfinex","ETHUSD",1644053478028,3.51337209,3019.5,3018.6,0.83747233]
["bitfinex","ETHUSD",1644053478629,0.96936864,3019.1,3018.6,0.83747233]
["bitfinex","ETHUSD",1644053478829,0.96936864,3019.1,3018.6,0.00940233]
["bitfinex","ETHUSD",1644053479029,0.96936864,3019.1,3018.5,1.65601]
["bitfinex","ETHUSD",1644053479463,0.96936864,3019.1,3018.7,0.00940211]
["bitfinex","ETHUSD",1644053480264,0.96936864,3019.1,3018.5,1.65601]
["bitfinex","ETHUSD",1644053480563,0.96936864,3019.1,3018.7,0.009402]
["bitfinex","ETHUSD",1644053480767,0.96936864,3019.1,3018.7,0.837432]
["bitfinex","ETHUSD",1644053481169,3.19935897,3019.0,3018.7,0.01323398]
["bitfinex","ETHUSD",1644053481370,0.96936864,3019.1,3018.7,0.01323398]
["bitfinex","ETHUSD",1644053481567,0.96936864,3019.1,3018.4,0.00383198]
["bitfinex","ETHUSD",1644053481769,0.96936864,3019.1,3018.7,0.00940211]
["bitfinex","ETHUSD",1644053482768,0.96936864,3019.1,3018.6,0.00383198]
["bitfinex","ETHUSD",1644053483020,0.96936864,3019.1,3018.7,0.009402]
["bitfinex","ETHUSD",1644053483710,0.96936864,3019.1,3018.7,0.837432]
["bitfinex","ETHUSD",1644053483911,0.96936864,3019.1,3018.7,0.83186198]
["bitfinex","ETHUSD",1644053484111,0.96936864,3019.1,3018.7,0.01323398]
["bitfinex","ETHUSD",1644053484311,0.96936864,3019.1,3018.7,0.009402]
["bitfinex","ETHUSD",1644053484716,0.96936864,3019.1,3018.8,0.82801]
["bitfinex","ETHUSD",1644053485316,0.96936864,3019.1,3018.8,0.83741189]
["bitfinex","ETHUSD",1644053486317,0.96936864,3019.1,3018.8,0.82801]
["bitfinex","ETHUSD",1644053486516,0.96936864,3019.1,3018.8,0.83741189]
["bitfinex","ETHUSD",1644053487870,0.96936864,3019.1,3018.8,0.00940189]
["bitfinex","ETHUSD",1644053488773,0.96936864,3019.1,3018.6,0.00383198]
["bitfinex","ETHUSD",1644053488972,0.96936864,3019.1,3018.8,0.00940189]
["bitfinex","ETHUSD",1644053489169,0.96936864,3019.1,3018.8,0.83742189]
["bitfinex","ETHUSD",1644053489972,0.96936864,3019.1,3018.8,0.82802]
["bitfinex","ETHUSD",1644053490173,0.96936864,3019.1,3018.8,0.83742189]
["bitfinex","ETHUSD",1644053491015,0.96936864,3019.1,3018.8,0.82802]
["bitfinex","ETHUSD",1644053491416,0.96936864,3019.1,3018.8,0.83742189]
["bitfinex","ETHUSD",1644053492215,0.96936864,3019.1,3018.8,0.82802]
["bitfinex","ETHUSD",1644053492615,0.96936864,3019.1,3018.8,0.00940189]
["bitfinex","ETHUSD",1644053493417,0.96936864,3019.1,3018.2,0.00383198]
["bitfinex","ETHUSD",1644053493816,0.96936864,3019.1,3018.8,0.00940189]
["bitfinex","ETHUSD",1644053494667,0.96936864,3019.1,3018.3,0.00383198]
["bitfinex","ETHUSD",1644053495070,0.96936864,3019.1,3018.8,0.00940189]
["bitfinex","ETHUSD",1644053495968,0.96936864,3019.1,3018.3,0.00383198]
["bitfinex","ETHUSD",1644053496168,0.96936864,3019.1,3018.8,0.00940189]
["bitfinex","ETHUSD",1644053497170,0.96936864,3019.1,3018.4,0.82812]
["bitfinex","ETHUSD",1644053497469,0.96936864,3019.1,3018.8,0.00940189]
["bitfinex","ETHUSD",1644053498311,0.96936864,3019.1,3018.6,0.82806]
["bitfinex","ETHUSD",1644053498511,0.96936864,3019.1,3018.8,0.00940189]
["bitfinex","ETHUSD",1644053498810,0.96936864,3019.1,3018.3,1.53501707]
["bitfinex","ETHUSD",1644053499212,0.96936864,3019.1,3018.4,0.00383218]
["bitfinex","ETHUSD",1644053500215,0.96936864,3019.1,3018.6,0.82806]
["bitfinex","ETHUSD",1644053500417,0.96936864,3019.1,3018.6,0.83189218]
["bitfinex","ETHUSD",1644053500418,0.98633226,3019.1,3018.6,0.83189218]
["bitfinex","ETHUSD",1644053503265,0.98633226,3019.1,3018.6,0.84129445]
["bitfinex","ETHUSD",1644053504372,0.98633226,3019.1,3018.6,0.83189218]
["bitfinex","ETHUSD",1644053504569,0.98633226,3019.1,3018.6,0.84129445]
["bitfinex","ETHUSD",1644053505610,0.98633226,3019.1,3018.6,0.83189218]
["bitfinex","ETHUSD",1644053505815,0.98633226,3019.1,3018.6,0.84129445]
["bitfinex","ETHUSD",1644053506815,0.98633226,3019.1,3018.6,0.83189218]
["bitfinex","ETHUSD",1644053507022,0.98633226,3019.1,3018.6,4.96977011]
["bitfinex","ETHUSD",1644053507023,0.01696362,3019.1,3018.6,4.96977011]
["bitfinex","ETHUSD",1644053507216,0.01696362,3019.1,3018.7,0.82789]
["bitfinex","ETHUSD",1644053507420,0.01696362,3019.1,3018.7,4.17832574]
["bitfinex","ETHUSD",1644053508115,0.01696362,3019.1,3018.7,4.17449356]
["bitfinex","ETHUSD",1644053508317,0.01696362,3019.1,3019.0,1.13039923]
["bitfinex","ETHUSD",1644053508516,0.01696362,3019.1,3019.0,1.95825923]
["bitfinex","ETHUSD",1644053509365,0.01696362,3019.1,3019.0,5.31876647]
["bitfinex","ETHUSD",1644053510172,0.01696362,3019.1,3019.0,5.74108326]
["bitfinex","ETHUSD",1644053510770,0.01696362,3019.1,3019.0,5.31876647]
["bitfinex","ETHUSD",1644053511974,0.01696362,3019.1,3019.0,5.87221524]
["bitfinex","ETHUSD",1644053514817,0.34882152,3020.0,3019.1,5.0]
["bitfinex","ETHUSD",1644053515013,0.34882152,3020.0,3019.4,0.82766]
["bitfinex","ETHUSD",1644053515215,0.339815,3020.0,3019.5,3.54541139]
["bitfinex","ETHUSD",1644053515414,0.339815,3020.0,3019.4,0.82766]
["bitfinex","ETHUSD",1644053515615,0.34882302,3020.0,3019.4,0.82766]
["bitfinex","ETHUSD",1644053516015,0.34882302,3020.0,3019.8,1.13386099]
["bitfinex","ETHUSD",1644053516314,0.339815,3020.0,3019.9,0.82769]
["bitfinex","ETHUSD",1644053521009,0.339815,3020.0,3019.7,1.65538]
["bitfinex","ETHUSD",1644053522518,0.34704467,3020.0,3019.7,1.65538]
["bitfinex","ETHUSD",1644053523517,0.339815,3020.0,3019.7,1.65538]
["bitfinex","ETHUSD",1644053523716,0.34704467,3020.0,3019.7,1.65538]
["bitfinex","ETHUSD",1644053524117,0.34704467,3020.0,3019.5,0.82782]
["bitfinex","ETHUSD",1644053524766,0.339815,3020.0,3019.5,0.82782]
["bitfinex","ETHUSD",1644053525069,0.34737027,3020.0,3019.5,0.82782]
["bitfinex","ETHUSD",1644053525868,0.339815,3020.0,3019.5,0.82782]
["bitfinex","ETHUSD",1644053526068,0.34737027,3020.0,3019.5,0.82782]
["bitfinex","ETHUSD",1644053527169,0.339815,3020.0,3019.5,0.82782]
["bitfinex","ETHUSD",1644053527370,0.34737027,3020.0,3019.5,0.82782]
["bitfinex","ETHUSD",1644053528315,0.339815,3020.0,3019.5,4.11686833]
["bitfinex","ETHUSD",1644053528520,0.34731639,3020.0,3019.6,0.82776]
["bitfinex","ETHUSD",1644053528712,0.34731639,3020.0,3019.7,0.82777]
["bitfinex","ETHUSD",1644053529311,0.34731639,3020.0,3019.4,1.65553]
["bitfinex","ETHUSD",1644053529515,0.339815,3020.0,3019.4,1.65553]
["bitfinex","ETHUSD",1644053529716,0.34731652,3020.0,3019.4,1.65553]
["bitfinex","ETHUSD",1644053530116,0.34731652,3020.0,3019.5,0.82784]
["bitfinex","ETHUSD",1644053530718,0.339815,3020.0,3019.5,0.82784]
["bitfinex","ETHUSD",1644053530919,0.34731639,3020.0,3019.5,0.82784]
["bitfinex","ETHUSD",1644053531864,0.339815,3020.0,3019.5,0.82784]
["bitfinex","ETHUSD",1644053532264,0.34732501,3020.0,3019.5,0.82784]
["bitfinex","ETHUSD",1644053532671,1.05537834,3019.7,3019.5,0.82784]
["bitfinex","ETHUSD",1644053535067,1.05537834,3019.7,3019.5,0.77784]
["bitfinex","ETHUSD",1644053537621,0.34732335,3020.0,3019.5,0.77784]
["bitfinex","ETHUSD",1644053538027,0.339815,3020.0,3019.5,0.77784]
["bitfinex","ETHUSD",1644053538225,0.34732373,3020.0,3019.5,0.77784]
["bitfinex","ETHUSD",1644053538826,0.92195564,3019.7,3019.5,0.77784]
["bitfinex","ETHUSD",1644053548066,0.34732352,3020.0,3019.5,0.77784]
["bitfinex","ETHUSD",1644053548267,0.34732352,3020.0,3019.6,0.82773]
["bitfinex","ETHUSD",1644053548468,0.34732352,3020.0,3019.7,0.82775]
["bitfinex","ETHUSD",1644053548666,0.339815,3020.0,3019.7,0.82775]
["bitfinex","ETHUSD",1644053549065,0.34732402,3020.0,3019.7,0.82775]
["bitfinex","ETHUSD",1644053549868,0.34732402,3020.0,3019.7,2.52775641]
["bitfinex","ETHUSD",1644053550069,0.34732402,3020.0,3019.8,5.11390817]
["bitfinex","ETHUSD",1644053550070,0.339815,3020.0,3019.8,5.11390817]
["bitfinex","ETHUSD",1644053550270,0.339815,3020.0,3019.9,4.34518744]
["bitfinex","ETHUSD",1644053550271,0.34732402,3020.0,3019.9,4.34518744]
["bitfinex","ETHUSD",1644053551112,0.339815,3020.0,3019.9,4.34518744]
["bitfinex","ETHUSD",1644053552313,0.339815,3020.0,3019.9,0.82757]
["bitfinex","ETHUSD",1644053558212,0.33898601,3020.0,3019.9,0.82757]
["bitfinex","ETHUSD",1644053560821,0.33898601,3020.0,3019.9,4.17406122]
["bitfinex","ETHUSD",1644053561022,0.33898601,3020.0,3019.9,4.33975122]
["bitfinex","ETHUSD",1644053561221,0.33898601,3020.0,3019.9,4.17406122]
["bitfinex","ETHUSD",1644053561523,0.33898601,3020.0,3019.9,0.82757]
["bitfinex","ETHUSD",1644053561967,0.33898601,3020.0,3019.9,4.15785135]
["bitfinex","ETHUSD",1644053562366,0.33898601,3020.0,3019.9,5.75785135]
["bitfinex","ETHUSD",1644053562570,0.33898601,3020.0,3019.9,5.62354135]
["bitfinex","ETHUSD",1644053563769,0.33898601,3020.0,3019.9,4.32354135]
["bitfinex","ETHUSD",1644053563970,0.33898601,3020.0,3019.9,0.99326]
["bitfinex","ETHUSD",1644053564173,0.33898601,3020.0,3019.9,0.82757]
["bitfinex","ETHUSD",1644053564374,0.33898601,3020.0,3019.9,4.14402272]
["bitfinex","ETHUSD",1644053566715,0.33898601,3020.0,3019.9,4.30971272]
["bitfinex","ETHUSD",1644053567013,0.33898601,3020.0,3019.9,4.14402272]
["bitfinex","ETHUSD",1644053568815,0.33898601,3020.0,3019.9,0.82757]
["bitfinex","ETHUSD",1644053569014,0.33898601,3020.0,3019.9,4.10611449]
["bitfinex","ETHUSD",1644053576217,0.33898601,3020.0,3019.9,0.82757]
["bitfinex","ETHUSD",1644053577068,0.33898601,3020.0,3019.9,4.11787673]
["bitfinex","ETHUSD",1644053577265,0.33898601,3020.0,3019.9,0.82757]
["bitfinex","ETHUSD",1644053578867,0.33898601,3020.0,3019.9,4.11532267]
["bitfinex","ETHUSD",1644053579068,0.33898601,3020.0,3019.9,4.13537047]
["bitfinex","ETHUSD",1644053582317,0.33784647,3020.0,3019.9,7.43537047]
["bitfinex","ETHUSD",1644053585779,0.33784647,3020.0,3019.9,3.3]
["bitfinex","ETHUSD",1644053585980,0.35002142,3020.0,3019.9,3.3]
["bitfinex","ETHUSD",1644053586180,1.77080908,3020.0,3019.9,3.3]
["bitfinex","ETHUSD",1644053587077,2.48632838,3020.0,3019.9,3.3]
["bitfinex","ETHUSD",1644053587278,3.31424838,3020.0,3019.9,3.3]
["bitfinex","ETHUSD",1644053588115,6.80619975,3020.0,3019.9,3.3]
["bitfinex","ETHUSD",1644053589617,6.64069975,3020.0,3019.9,3.3]
["bitfinex","ETHUSD",1644053591121,0.33784647,3020.0,3019.9,3.3]
["bitfinex","ETHUSD",1644053591965,0.33784647,3020.0,3019.9,4.12763]
["bitfinex","ETHUSD",1644053593567,0.33784647,3020.0,3019.9,3.3]
["bitfinex","ETHUSD",1644053596813,0.33784647,3020.0,3019.9,3.8048938]
["bitfinex","ETHUSD",1644053597417,0.33784647,3020.0,3019.9,3.3]
["bitfinex","ETHUSD",1644053598414,0.33784647,3020.0,3019.9,3.79163678]
["bitfinex","ETHUSD",1644053598814,0.33784647,3020.0,3019.9,3.3]
["bitfinex","ETHUSD",1644053600067,0.33784647,3020.0,3019.9,3.81119035]
["bitfinex","ETHUSD",1644053603022,0.32992411,3020.0,3019.9,3.81119035]
["bitfinex","ETHUSD",1644053605820,0.32992411,3020.0,3019.9,7.18373081]
["bitfinex","ETHUSD",1644053606420,0.32992411,3020.0,3019.9,3.81119035]
["bitfinex","ETHUSD",1644053608878,0.32992411,3020.0,3019.9,7.23334337]
["bitfinex","ETHUSD",1644053609078,0.32992411,3020.0,3019.9,7.69903337]
["bitfinex","ETHUSD",1644053609281,0.00737019,3020.1,3020.0,5.0]
["bitfinex","ETHUSD",1644053609482,0.00737019,3020.1,3020.0,9.39385199]
["bitfinex","ETHUSD",1644053609683,0.0051264,3020.5,3020.1,5.0273927]
["bitfinex","ETHUSD",1644053609883,0.0051264,3020.5,3020.2,3.59788135]
["bitfinex","ETHUSD",1644053610284,0.0051264,3020.5,3020.3,0.87906237]
["bitfinex","ETHUSD",1644053610922,0.0051264,3020.5,3020.4,0.82741]
["bitfinex","ETHUSD",1644053613322,0.0051264,3020.5,3020.4,4.29356702]
["bitfinex","ETHUSD",1644053614463,0.00753513,3020.6,3020.5,4.9]
["bitfinex","ETHUSD",1644053614665,0.01778793,3020.6,3020.5,8.58890328]
["bitfinex","ETHUSD",1644053614866,0.0102528,3020.6,3020.5,8.58890328]
["bitfinex","ETHUSD",1644053615265,0.0102528,3020.6,3020.5,3.68890328]
["bitfinex","ETHUSD",1644053615666,5.28e-05,3020.6,3020.5,4.68890328]
["bitfinex","ETHUSD",1644053615869,0.00748682,3020.7,3020.6,5.0]
["bitfinex","ETHUSD",1644053616072,0.01662334,3022.1,3020.6,5.0]
["bitfinex","ETHUSD",1644053616073,0.01662334,3022.1,3020.9,0.8271233]
["bitfinex","ETHUSD",1644053616369,0.02994061,3021.4,3021.3,0.82717]
["bitfinex","ETHUSD",1644053617268,0.83716012,3021.9,3021.4,0.8271372]
["bitfinex","ETHUSD",1644053617469,0.83716012,3021.9,3021.6,0.82719]
["bitfinex","ETHUSD",1644053617470,1.4200743,3021.8,3021.6,0.82719]
["bitfinex","ETHUSD",1644053620320,0.84467324,3021.9,3021.6,0.82719]
["bitfinex","ETHUSD",1644053620520,1.42008668,3021.8,3021.6,0.82719]
["bitfinex","ETHUSD",1644053621880,0.84467324,3021.9,3021.6,0.82719]
["bitfinex","ETHUSD",1644053622080,0.83716012,3021.9,3021.6,0.82719]
["bitfinex","ETHUSD",1644053622280,0.84465025,3021.9,3021.6,0.82719]
["bitfinex","ETHUSD",1644053623281,0.83716012,3021.9,3021.6,0.82719]
["bitfinex","ETHUSD",1644053623482,0.84465025,3021.9,3021.6,0.82719]
["bitfinex","ETHUSD",1644053624084,0.00749013,3021.9,3021.6,0.82719]
["bitfinex","ETHUSD",1644053624483,0.01662334,3022.1,3021.6,0.82719]
["bitfinex","ETHUSD",1644053624688,0.00749013,3021.9,3021.6,0.82719]
["bitfinex","ETHUSD",1644053625089,0.00749013,3021.9,3021.6,4.12719]
["bitfinex","ETHUSD",1644053625532,0.00749013,3021.9,3021.6,4.95431]
["bitfinex","ETHUSD",1644053625715,0.01662334,3022.1,3021.6,4.95431]
["bitfinex","ETHUSD",1644053625914,0.00749352,3021.9,3021.6,4.95431]
["bitfinex","ETHUSD",1644053626816,0.01662334,3022.1,3021.6,4.95431]
["bitfinex","ETHUSD",1644053627017,0.00749352,3021.9,3021.6,4.95431]
["bitfinex","ETHUSD",1644053628017,0.01662334,3022.1,3021.6,4.95431]
["bitfinex","ETHUSD",1644053628221,0.00749352,3021.9,3021.6,4.95431]
["bitfinex","ETHUSD",1644053629275,0.01662334,3022.1,3021.6,9.97034481]
["bitfinex","ETHUSD",1644053629475,0.007493,3021.9,3021.6,9.97034481]
["bitfinex","ETHUSD",1644053630483,0.01662334,3022.1,3021.6,9.97034481]
["bitfinex","ETHUSD",1644053630681,0.007493,3021.9,3021.6,9.97034481]
["bitfinex","ETHUSD",1644053631682,0.01662334,3022.1,3021.6,9.97034481]
["bitfinex","ETHUSD",1644053631882,0.007493,3021.9,3021.6,9.97034481]
["bitfinex","ETHUSD",1644053632884,0.01662334,3022.1,3021.6,9.97034481]
["bitfinex","ETHUSD",1644053633118,0.00749302,3021.9,3021.6,9.97034481]
["bitfinex","ETHUSD",1644053634121,0.01662334,3022.1,3021.6,9.97034481]
["bitfinex","ETHUSD",1644053634318,0.00749302,3021.9,3021.6,9.97034481]
["bitfinex","ETHUSD",1644053634723,0.01662334,3022.1,3021.6,9.97034481]
["bitfinex","ETHUSD",1644053634724,0.01662334,3022.1,3021.8,5.8269]
["bitfinex","ETHUSD",1644053634923,0.01662334,3022.1,3022.0,0.16569]
["bitfinex","ETHUSD",1644053635223,0.02776687,3023.1,3022.1,5.0]
["bitfinex","ETHUSD",1644053635424,0.02776687,3023.1,3022.2,3.94854001]
["bitfinex","ETHUSD",1644053635621,0.02776687,3023.1,3022.1,1.0]
["bitfinex","ETHUSD",1644053635821,0.02776687,3023.1,3022.2,3.66906779]
["bitfinex","ETHUSD",1644053636024,0.92361019,3022.9,3022.3,1.06632973]
["bitfinex","ETHUSD",1644053636223,0.92361019,3022.9,3022.4,0.82685]
["bitfinex","ETHUSD",1644053636627,0.00225352,3022.8,3022.4,1.6537203]
["bitfinex","ETHUSD",1644053636869,0.00225352,3022.8,3022.4,3.6650803]
["bitfinex","ETHUSD",1644053637068,0.00225352,3022.8,3022.4,7.00998551]
["bitfinex","ETHUSD",1644053637669,0.02776687,3023.1,3022.4,7.00998551]
["bitfinex","ETHUSD",1644053637871,0.00749301,3022.8,3022.7,0.82682]
["bitfinex","ETHUSD",1644053638872,0.02776687,3023.1,3022.7,0.82682]
["bitfinex","ETHUSD",1644053639070,0.02776687,3023.1,3022.8,0.82679]
["bitfinex","ETHUSD",1644053639071,0.00749301,3022.9,3022.8,0.82679]
["bitfinex","ETHUSD",1644053639472,0.1654,3023.6,3022.8,0.82679]
["bitfinex","ETHUSD",1644053639675,1.41950106,3023.5,3022.8,0.82679]
["bitfinex","ETHUSD",1644053640275,1.08876307,3023.2,3022.8,0.82679]
["bitfinex","ETHUSD",1644053641921,1.08876307,3023.2,3022.8,1.65359]
["bitfinex","ETHUSD",1644053642319,0.1654,3023.6,3022.8,1.65359]
["bitfinex","ETHUSD",1644053642523,1.41947861,3023.5,3023.0,0.8268]
["bitfinex","ETHUSD",1644053642920,0.57867337,3023.4,3023.0,0.8268]
["bitfinex","ETHUSD",1644053643921,0.57867337,3023.4,3023.0,0.83619977]
["bitfinex","ETHUSD",1644053644373,0.89277153,3023.3,3022.8,0.8268]
["bitfinex","ETHUSD",1644053644577,2.31227286,3023.3,3022.8,0.8268]
["bitfinex","ETHUSD",1644053644774,0.00578016,3023.1,3022.8,0.8268]
["bitfinex","ETHUSD",1644053645174,0.00578016,3023.1,3023.0,0.8268]
["bitfinex","ETHUSD",1644053647378,0.00578016,3023.1,3023.0,4.1268]
["bitfinex","ETHUSD",1644053648726,1.42534125,3023.1,3023.0,4.1268]
["bitfinex","ETHUSD",1644053651132,0.00578016,3023.1,3023.0,4.1268]
["bitfinex","ETHUSD",1644053651432,0.00890102,3023.4,3023.2,0.82659]
["bitfinex","ETHUSD",1644053651630,0.00890102,3023.4,3023.3,0.1653]
["bitfinex","ETHUSD",1644053651871,0.03559752,3023.9,3023.4,4.35]
["bitfinex","ETHUSD",1644053652173,0.83662637,3024.7,3023.8,0.48119487]
["bitfinex","ETHUSD",1644053652374,0.83662637,3024.7,3023.5,1.30282895]
["bitfinex","ETHUSD",1644053652375,1.419043,3024.6,3023.9,1.81832]
["bitfinex","ETHUSD",1644053652769,0.63872206,3025.0,3023.9,1.81832]
["bitfinex","ETHUSD",1644053652770,1.419043,3024.5,3023.9,2.64483]
["bitfinex","ETHUSD",1644053653174,1.419043,3024.5,3024.1,0.82651]
["bitfinex","ETHUSD",1644053653374,0.63872206,3025.0,3024.1,0.82651]
["bitfinex","ETHUSD",1644053653375,1.419043,3024.9,3024.1,0.82651]
["bitfinex","ETHUSD",1644053653575,0.00267044,3024.4,3023.9,0.1653]
["bitfinex","ETHUSD",1644053653775,0.00267044,3024.4,3023.6,0.1653]
["bitfinex","ETHUSD",1644053653976,0.00267044,3024.4,3023.5,1.1341]
["bitfinex","ETHUSD",1644053654375,1.419043,3024.5,3023.5,1.1341]
["bitfinex","ETHUSD",1644053654576,1.07591419,3024.0,3023.6,0.1653]
["bitfinex","ETHUSD",1644053654776,1.07591419,3024.0,3023.6,0.99195]
["bitfinex","ETHUSD",1644053654980,1.07591419,3024.0,3023.6,0.82665]
["bitfinex","ETHUSD",1644053655527,0.00887921,3024.1,3023.6,0.82665]
["bitfinex","ETHUSD",1644053655719,1.41916663,3024.0,3023.6,0.82665]
["bitfinex","ETHUSD",1644053655921,0.00873129,3024.0,3023.6,0.82665]
["bitfinex","ETHUSD",1644053656920,3.0,3024.6,3023.6,0.82665]
["bitfinex","ETHUSD",1644053657119,0.00873129,3024.0,3023.6,0.82665]
["bitfinex","ETHUSD",1644053657323,1.4191778,3023.9,3023.6,1.65324]
["bitfinex","ETHUSD",1644053657521,1.4191778,3023.9,3023.7,1.6531]
["bitfinex","ETHUSD",1644053657919,0.00873129,3024.0,3023.7,1.6531]
["bitfinex","ETHUSD",1644053658122,1.98126206,3024.7,3023.1,1.74293595]
["bitfinex","ETHUSD",1644053658123,1.41922064,3023.9,3023.1,1.74293595]
["bitfinex","ETHUSD",1644053658322,1.41922064,3023.8,3023.1,1.49293595]
["bitfinex","ETHUSD",1644053658519,0.00873129,3024.0,3023.2,1.65337]
["bitfinex","ETHUSD",1644053658724,1.41921636,3023.9,3023.2,1.65337]
["bitfinex","ETHUSD",1644053658920,1.14602193,3023.8,3023.2,2.61019307]
["bitfinex","ETHUSD",1644053659121,0.00873129,3024.0,3023.3,0.82663]
["bitfinex","ETHUSD",1644053659372,1.98126206,3024.7,3023.5,0.82662]
["bitfinex","ETHUSD",1644053659573,0.00873189,3023.7,3023.5,0.82662]
["bitfinex","ETHUSD",1644053660176,0.00873189,3023.7,3023.5,1.65322]
["bitfinex","ETHUSD",1644053660573,0.97982005,3024.0,3023.5,0.82662]
["bitfinex","ETHUSD",1644053660774,0.00877644,3023.8,3023.4,1.65323]
["bitfinex","ETHUSD",1644053660976,0.00877644,3023.8,3023.3,10.56446561]
["bitfinex","ETHUSD",1644053661376,1.41925644,3023.7,3023.3,10.56446561]
["bitfinex","ETHUSD",1644053661978,1.42803309,3023.7,3023.3,10.56446561]
["bitfinex","ETHUSD",1644053662178,0.00877665,3023.7,3023.4,0.82672]
["bitfinex","ETHUSD",1644053663029,4.2672,3024.3,3023.4,0.82672]
["bitfinex","ETHUSD",1644053663220,0.00877655,3023.7,3023.4,0.82672]
["bitfinex","ETHUSD",1644053663620,0.00877655,3023.7,3023.4,11.39118561]
["bitfinex","ETHUSD",1644053663821,0.00877655,3023.7,3023.4,12.21775821]
["bitfinex","ETHUSD",1644053664022,0.9071497,3024.1,3023.5,2.47971]
["bitfinex","ETHUSD",1644053664221,5.36608044,3024.7,3023.8,0.82653]
["bitfinex","ETHUSD",1644053664222,2.12948044,3024.7,3023.8,0.82653]
["bitfinex","ETHUSD",1644053664422,0.03508415,3024.3,3023.8,0.82653]
["bitfinex","ETHUSD",1644053664625,1.41909025,3024.2,3023.8,0.82653]
["bitfinex","ETHUSD",1644053665429,1.41315102,3024.3,3023.8,0.82653]
["bitfinex","ETHUSD",1644053665625,1.42780735,3024.2,3023.8,0.82653]
["bitfinex","ETHUSD",1644053665825,0.00877188,3024.2,3023.8,0.82653]
["bitfinex","ETHUSD",1644053666125,0.00877188,3024.2,3023.8,1.65308]
["bitfinex","ETHUSD",1644053666525,1.41315102,3024.3,3023.8,1.65308]
["bitfinex","ETHUSD",1644053666769,1.42784892,3024.2,3023.8,1.65308]
["bitfinex","ETHUSD",1644053666983,0.00877188,3024.2,3023.8,1.65308]
["bitfinex","ETHUSD",1644053667770,1.41315102,3024.3,3023.8,1.65308]
["bitfinex","ETHUSD",1644053668073,1.41315102,3024.3,3023.8,0.1653]
["bitfinex","ETHUSD",1644053668074,1.42784937,3024.2,3023.8,0.1653]
["bitfinex","ETHUSD",1644053668271,0.00877222,3024.2,3023.8,0.1653]
["bitfinex","ETHUSD",1644053668670,0.00877222,3024.2,3023.8,0.99191]
["bitfinex","ETHUSD",1644053668870,1.41315102,3024.3,3023.8,0.99191]
["bitfinex","ETHUSD",1644053669070,1.41315102,3024.3,3023.8,1.81847]
["bitfinex","ETHUSD",1644053669071,1.42783266,3024.2,3023.8,1.81847]
["bitfinex","ETHUSD",1644053669272,1.42783266,3024.2,3023.8,5.11847]
["bitfinex","ETHUSD",1644053669677,0.00877222,3024.2,3023.8,5.11847]
["bitfinex","ETHUSD",1644053670075,0.90735874,3024.3,3023.8,5.11847]
["bitfinex","ETHUSD",1644053670276,0.00877222,3024.2,3023.8,5.11847]
["bitfinex","ETHUSD",1644053671326,1.1369,3024.7,3024.0,0.82649]
["bitfinex","ETHUSD",1644053671521,0.00877219,3024.2,3024.0,0.82649]
["bitfinex","ETHUSD",1644053671922,0.00877219,3024.2,3023.9,1.79231856]
["bitfinex","ETHUSD",1644053672522,1.15797705,3024.4,3023.9,1.79231856]
["bitfinex","ETHUSD",1644053672721,0.00877209,3024.2,3024.0,0.82649]
["bitfinex","ETHUSD",1644053673722,1.15797705,3024.4,3024.0,0.82649]
["bitfinex","ETHUSD",1644053673922,1.42775822,3024.3,3024.0,0.82649]
["bitfinex","ETHUSD",1644053674122,1.41898623,3024.2,3024.0,0.82649]
["bitfinex","ETHUSD",1644053675176,1.58121677,3024.4,3024.0,0.82649]
["bitfinex","ETHUSD",1644053675177,1.41898623,3024.1,3024.0,0.82649]
["bitfinex","ETHUSD",1644053675379,1.41898623,3024.2,3024.0,0.82649]
["bitfinex","ETHUSD",1644053676378,1.42617701,3024.3,3024.0,0.82649]
["bitfinex","ETHUSD",1644053676578,1.41898623,3024.2,3024.0,0.82649]
["bitfinex","ETHUSD",1644053677578,1.41898623,3024.1,3024.0,0.82649]
["bitfinex","ETHUSD",1644053678222,1.41898623,3024.2,3024.0,0.82649]
["bitfinex","ETHUSD",1644053678625,1.41898623,3024.1,3024.0,0.82649]
["bitfinex","ETHUSD",1644053678822,1.42617701,3024.3,3024.0,0.82649]
["bitfinex","ETHUSD",1644053679027,1.41898623,3024.2,3024.0,0.82649]
["bitfinex","ETHUSD",1644053679828,1.41898623,3024.1,3024.0,0.82649]
["bitfinex","ETHUSD",1644053680028,1.42617701,3024.3,3024.0,0.82649]
["bitfinex","ETHUSD",1644053680230,1.41898623,3024.2,3024.0,0.82649]
["bitfinex","ETHUSD",1644053681238,1.41898623,3024.1,3024.0,0.82649]
["bitfinex","ETHUSD",1644053681632,1.41898623,3024.2,3024.0,0.82649]
["bitfinex","ETHUSD",1644053681865,1.41898623,3024.1,3024.0,0.82649]
["bitfinex","ETHUSD",1644053682068,1.41898623,3024.2,3024.0,0.82649]
["bitfinex","ETHUSD",1644053682265,1.41898623,3024.1,3024.0,0.82649]
["bitfinex","ETHUSD",1644053682471,1.41898623,3024.2,3024.0,0.82649]
["bitfinex","ETHUSD",1644053682666,1.41898623,3024.2,3023.9,1.65297]
["bitfinex","ETHUSD",1644053683166,1.41898623,3024.2,3023.8,3.3]
["bitfinex","ETHUSD",1644053683666,1.41898623,3024.1,3023.8,3.3]
["bitfinex","ETHUSD",1644053684465,1.41898623,3024.1,3023.8,4.12664]
["bitfinex","ETHUSD",1644053684668,1.42637541,3024.1,3023.8,4.12664]
["bitfinex","ETHUSD",1644053684868,1.41898623,3024.0,3023.8,4.12664]
["bitfinex","ETHUSD",1644053685271,1.41898623,3024.0,3023.8,4.95322]
["bitfinex","ETHUSD",1644053686020,1.41898623,3023.9,3023.8,4.95322]
["bitfinex","ETHUSD",1644053686220,1.41898623,3024.0,3023.8,4.95322]
["bitfinex","ETHUSD",1644053687022,1.15797705,3024.4,3023.8,4.95322]
["bitfinex","ETHUSD",1644053687222,0.00738918,3024.1,3023.9,0.82651]
["bitfinex","ETHUSD",1644053687422,1.41897718,3024.0,3023.9,0.82651]
["bitfinex","ETHUSD",1644053688222,1.41897718,3024.3,3023.9,0.82651]
["bitfinex","ETHUSD",1644053688423,0.00739437,3024.1,3023.9,0.82651]
["bitfinex","ETHUSD",1644053688622,1.41897718,3024.0,3023.9,0.82651]
["bitfinex","ETHUSD",1644053689475,0.00739437,3024.1,3023.9,0.82651]
["bitfinex","ETHUSD",1644053689679,1.41897718,3024.0,3023.9,0.82651]
["bitfinex","ETHUSD",1644053690778,0.00739437,3024.1,3023.9,0.82651]
["bitfinex","ETHUSD",1644053690979,1.41897718,3024.0,3023.9,0.82651]
["bitfinex","ETHUSD",1644053693022,1.41785634,3024.0,3023.9,1.65306]
["bitfinex","ETHUSD",1644053693220,0.00739354,3024.1,3023.9,0.82655]
["bitfinex","ETHUSD",1644053693420,0.00739354,3024.1,3024.0,0.82656]
["bitfinex","ETHUSD",1644053693623,0.00739354,3024.1,3023.9,0.13948329]
["bitfinex","ETHUSD",1644053693821,0.00739354,3024.1,3023.8,4.12664]
["bitfinex","ETHUSD",1644053694123,0.63872206,3024.3,3023.8,4.12664]
["bitfinex","ETHUSD",1644053694320,1.66803973,3024.4,3023.8,4.12664]
["bitfinex","ETHUSD",1644053694321,0.00739354,3024.1,3023.8,4.12664]
["bitfinex","ETHUSD",1644053695324,2.30676179,3024.4,3023.8,4.12664]
["bitfinex","ETHUSD",1644053695624,0.00739367,3024.1,3023.8,4.12664]
["bitfinex","ETHUSD",1644053696629,0.63872206,3024.3,3023.8,4.12664]
["bitfinex","ETHUSD",1644053697272,0.63872206,3024.3,3023.8,4.95322]
["bitfinex","ETHUSD",1644053699273,0.00878136,3024.2,3023.8,4.95322]
["bitfinex","ETHUSD",1644053700073,0.63872206,3024.3,3023.8,4.95322]
["bitfinex","ETHUSD",1644053700273,0.00886454,3024.2,3023.8,4.95322]
["bitfinex","ETHUSD",1644053701323,0.63872206,3024.3,3023.8,4.95322]
["bitfinex","ETHUSD",1644053701520,5.0,3024.1,3023.7,1.65318]
["bitfinex","ETHUSD",1644053701722,4.00794205,3024.2,3023.4,10.56446561]
["bitfinex","ETHUSD",1644053701723,0.63872206,3023.8,3023.4,10.56446561]
["bitfinex","ETHUSD",1644053701926,0.63872206,3023.8,3023.0,0.00898253]
["bitfinex","ETHUSD",1644053701927,0.63872206,3023.6,3023.0,0.00898253]
["bitfinex","ETHUSD",1644053702122,0.63872206,3023.6,3022.3,1.4982]
["bitfinex","ETHUSD",1644053702123,5.0,3023.4,3022.3,1.4982]
["bitfinex","ETHUSD",1644053702320,4.61872206,3023.3,3022.3,1.4982]
["bitfinex","ETHUSD",1644053702524,0.48,3023.2,3022.3,1.4982]
["bitfinex","ETHUSD",1644053702726,0.48,3023.2,3022.3,1.2482]
["bitfinex","ETHUSD",1644053702727,0.55964067,3022.7,3022.3,1.2482]
["bitfinex","ETHUSD",1644053702923,0.55964067,3022.7,3022.2,0.12737932]
["bitfinex","ETHUSD",1644053703325,0.42223768,3022.7,3022.2,0.12737932]
["bitfinex","ETHUSD",1644053703925,0.16167755,3022.7,3022.3,0.00874605]
["bitfinex","ETHUSD",1644053704873,0.16167755,3022.7,3021.8,5.27845]
["bitfinex","ETHUSD",1644053705073,0.16167755,3022.7,3022.0,0.12737932]
["bitfinex","ETHUSD",1644053705275,0.98880635,3022.7,3022.3,0.00874595]
["bitfinex","ETHUSD",1644053705475,0.97820018,3022.4,3022.3,0.00874595]
["bitfinex","ETHUSD",1644053705674,4.43400242,3022.4,3022.3,0.00874595]
["bitfinex","ETHUSD",1644053706074,3.45580224,3022.4,3021.8,0.12737932]
["bitfinex","ETHUSD",1644053706275,3.45580224,3022.4,3021.5,0.01253281]
["bitfinex","ETHUSD",1644053706475,3.45580224,3022.4,3022.2,0.00874625]
["bitfinex","ETHUSD",1644053707276,3.45580224,3022.4,3021.9,0.12737932]
["bitfinex","ETHUSD",1644053708028,3.45580224,3022.4,3022.1,0.00874777]
["bitfinex","ETHUSD",1644053708619,3.45580224,3022.4,3021.9,0.12737932]
["bitfinex","ETHUSD",1644053708918,3.45580224,3022.4,3022.1,0.00874788]
["bitfinex","ETHUSD",1644053709725,3.45580224,3022.4,3022.0,0.1654]
["bitfinex","ETHUSD",1644053710023,3.45580224,3022.4,3022.1,0.00874788]
["bitfinex","ETHUSD",1644053710823,3.45580224,3022.4,3022.0,0.1654]
["bitfinex","ETHUSD",1644053711323,3.45580224,3022.4,3022.1,0.00874779]
["bitfinex","ETHUSD",1644053712080,3.45580224,3022.4,3022.0,0.1654]
["bitfinex","ETHUSD",1644053712274,3.45580224,3022.4,3022.1,0.00822363]
["bitfinex","ETHUSD",1644053713074,1.39435445,3024.0,3022.4,5.0]
["bitfinex","ETHUSD",1644053713279,1.39435445,3024.0,3023.6,0.01243785]
["bitfinex","ETHUSD",1644053713280,1.41925436,3023.8,3023.6,0.01243785]
["bitfinex","ETHUSD",1644053713477,0.1654,3024.1,3023.6,0.01243785]
["bitfinex","ETHUSD",1644053713478,0.1654,3024.1,3023.7,0.12737932]
["bitfinex","ETHUSD",1644053713682,0.1654,3024.1,3023.7,0.29267932]
["bitfinex","ETHUSD",1644053713977,0.5993354,3024.1,3024.0,1.15633595]
["bitfinex","ETHUSD",1644053714179,0.1654,3024.1,3024.0,1.15633595]
["bitfinex","ETHUSD",1644053714478,0.63436181,3025.0,3024.1,3.95]
["bitfinex","ETHUSD",1644053714681,1.41883613,3025.0,3024.2,3.6653]
["bitfinex","ETHUSD",1644053714883,0.63436181,3025.5,3024.9,0.12737932]
["bitfinex","ETHUSD",1644053715078,0.63436181,3025.5,3024.2,3.6653]
["bitfinex","ETHUSD",1644053715079,4.65,3025.4,3024.2,3.6653]
["bitfinex","ETHUSD",1644053715279,2.29774595,3025.3,3024.7,1.65257]
["bitfinex","ETHUSD",1644053715530,0.8263177,3026.2,3024.7,1.65257]
["bitfinex","ETHUSD",1644053715531,0.46619047,3025.1,3024.7,1.81777]
["bitfinex","ETHUSD",1644053715719,1.41870635,3025.0,3024.7,1.81777]
["bitfinex","ETHUSD",1644053716417,1.41870635,3025.0,3024.7,0.1652]
["bitfinex","ETHUSD",1644053717224,1.42746632,3025.0,3024.7,0.1652]
["bitfinex","ETHUSD",1644053717429,1.41870635,3024.9,3024.7,0.1652]
["bitfinex","ETHUSD",1644053718323,1.41870635,3024.9,3024.4,0.1653]
["bitfinex","ETHUSD",1644053718822,0.31195916,3024.5,3024.4,0.1653]
["bitfinex","ETHUSD",1644053719024,1.73082206,3024.5,3024.4,0.1653]
["bitfinex","ETHUSD",1644053719472,1.4188629,3024.5,3024.4,0.1653]
["bitfinex","ETHUSD",1644053720077,1.4188629,3024.5,3024.4,1.093114]
["bitfinex","ETHUSD",1644053722275,1.4188629,3024.5,3024.4,0.927814]
["bitfinex","ETHUSD",1644053723122,0.00872204,3024.6,3024.4,0.927814]
["bitfinex","ETHUSD",1644053723728,0.00872204,3024.6,3024.4,1.754264]
["bitfinex","ETHUSD",1644053724130,0.63436181,3025.4,3024.4,1.754264]
["bitfinex","ETHUSD",1644053724331,0.00872194,3024.7,3024.5,0.1652]
["bitfinex","ETHUSD",1644053724932,0.00872194,3024.7,3024.4,1.754264]
["bitfinex","ETHUSD",1644053725130,0.00872194,3024.7,3024.4,2.580674]
["bitfinex","ETHUSD",1644053725335,1.00167871,3025.2,3024.4,3.62976342]
["bitfinex","ETHUSD",1644053725532,1.00167871,3025.2,3024.6,0.82638]
["bitfinex","ETHUSD",1644053725533,0.00873836,3024.7,3024.6,0.82638]
["bitfinex","ETHUSD",1644053725932,1.33942399,3024.7,3024.6,0.82638]
["bitfinex","ETHUSD",1644053726132,0.0349482,3025.2,3024.6,0.82638]
["bitfinex","ETHUSD",1644053726534,0.63436181,3025.5,3024.6,0.82638]
["bitfinex","ETHUSD",1644053726768,0.59032154,3025.0,3024.6,0.82638]
["bitfinex","ETHUSD",1644053726969,0.95176345,3025.4,3024.6,0.82638]
["bitfinex","ETHUSD",1644053727773,0.63436181,3025.5,3024.6,0.82638]
["bitfinex","ETHUSD",1644053728077,0.52605332,3025.3,3024.6,2.4790275]
["bitfinex","ETHUSD",1644053728273,0.52605332,3025.3,3024.8,0.82628]
["bitfinex","ETHUSD",1644053729278,0.00883149,3025.2,3024.8,0.82628]
["bitfinex","ETHUSD",1644053730078,0.52605332,3025.3,3024.8,0.82628]
["bitfinex","ETHUSD",1644053730277,0.00883149,3025.2,3024.8,0.82628]
["bitfinex","ETHUSD",1644053731326,0.52605332,3025.3,3024.8,0.82628]
["bitfinex","ETHUSD",1644053731529,0.00883149,3025.2,3024.8,0.82628]
["bitfinex","ETHUSD",1644053731727,0.00883149,3025.2,3024.8,1.754094]
["bitfinex","ETHUSD",1644053732528,0.63436181,3025.7,3024.8,1.754094]
["bitfinex","ETHUSD",1644053732927,0.00883149,3025.2,3024.8,1.754094]
["bitfinex","ETHUSD",1644053733730,1.82124816,3025.6,3024.8,0.927814]
["bitfinex","ETHUSD",1644053733930,0.00883149,3025.2,3024.8,0.927814]
["bitfinex","ETHUSD",1644053734976,1.18688635,3025.6,3024.8,0.927814]
["bitfinex","ETHUSD",1644053735176,0.00883149,3025.2,3024.9,0.1652]
["bitfinex","ETHUSD",1644053735776,0.00883149,3025.2,3024.7,0.1652]
["bitfinex","ETHUSD",1644053736178,1.18688635,3025.6,3024.8,0.927814]
["bitfinex","ETHUSD",1644053736378,0.00883149,3025.1,3024.9,0.1652]
["bitfinex","ETHUSD",1644053737076,0.2652123,3025.0,3024.9,0.1652]
["bitfinex","ETHUSD",1644053737479,0.2652123,3025.0,3024.8,0.927814]
["bitfinex","ETHUSD",1644053737678,0.92969506,3025.1,3024.8,0.927814]
["bitfinex","ETHUSD",1644053738728,2.59008483,3025.1,3024.8,0.927814]
["bitfinex","ETHUSD",1644053738923,0.56575148,3025.0,3024.8,0.927814]
["bitfinex","ETHUSD",1644053739123,0.26575148,3025.0,3024.8,0.927814]
["bitfinex","ETHUSD",1644053743279,0.26575148,3025.0,3024.6,0.927814]
["bitfinex","ETHUSD",1644053743280,5.63436181,3024.9,3024.6,0.677814]
["bitfinex","ETHUSD",1644053743481,5.0,3024.6,3024.2,0.07388495]
["bitfinex","ETHUSD",1644053743680,5.0,3024.7,3023.8,0.00893178]
["bitfinex","ETHUSD",1644053743681,8.48774302,3024.5,3023.8,0.00893178]
["bitfinex","ETHUSD",1644053743884,6.12319843,3024.5,3023.8,0.00893178]
["bitfinex","ETHUSD",1644053744080,3.0,3024.2,3023.8,0.00893178]
["bitfinex","ETHUSD",1644053744282,0.48,3024.1,3023.8,0.00893178]
["bitfinex","ETHUSD",1644053744585,2.02437915,3024.0,3022.9,0.25]
["bitfinex","ETHUSD",1644053744784,2.02437915,3024.0,3022.5,1.1489]
["bitfinex","ETHUSD",1644053744785,2.02437915,3024.0,3023.8,0.00893113]
["bitfinex","ETHUSD",1644053745185,1.19746915,3024.0,3023.8,0.00893113]
["bitfinex","ETHUSD",1644053745387,2.02432025,3024.0,3023.8,0.00893113]
["bitfinex","ETHUSD",1644053745838,2.02432025,3024.0,3023.0,1.10902035]
["bitfinex","ETHUSD",1644053746038,1.41922249,3023.9,3023.7,0.00891989]
["bitfinex","ETHUSD",1644053747039,0.26575148,3023.5,3022.5,6.60006]
["bitfinex","ETHUSD",1644053747340,1.84755043,3024.1,3023.0,0.92442483]
["bitfinex","ETHUSD",1644053747540,1.41922501,3024.0,3023.0,0.92442483]
["bitfinex","ETHUSD",1644053748139,0.8268594,3023.8,3022.8,3.3]
["bitfinex","ETHUSD",1644053748340,0.47814963,3023.5,3023.3,0.00892078]
["bitfinex","ETHUSD",1644053748539,0.8268594,3023.8,3023.3,0.00892078]
["bitfinex","ETHUSD",1644053749275,0.8268594,3023.8,3023.0,1.02053907]
["bitfinex","ETHUSD",1644053749475,1.24843545,3023.8,3023.0,1.02053907]
["bitfinex","ETHUSD",1644053749681,1.24843545,3023.8,3023.4,0.00892239]
["bitfinex","ETHUSD",1644053750183,0.42157605,3023.8,3023.4,0.00892239]
["bitfinex","ETHUSD",1644053750583,0.42157605,3023.8,3022.8,3.3]
["bitfinex","ETHUSD",1644053750782,0.42157605,3023.8,3023.4,0.00892228]
["bitfinex","ETHUSD",1644053751783,0.42157605,3023.8,3023.0,0.927814]
["bitfinex","ETHUSD",1644053751985,0.42157605,3023.8,3023.4,0.00892228]
["bitfinex","ETHUSD",1644053752285,1.41924942,3023.7,3023.4,0.00892228]
["bitfinex","ETHUSD",1644053752884,1.41924942,3023.7,3023.0,0.927814]
["bitfinex","ETHUSD",1644053753128,1.41924942,3023.7,3023.4,0.00892216]
["bitfinex","ETHUSD",1644053754132,1.41924942,3023.7,3023.0,0.927814]
["bitfinex","ETHUSD",1644053754329,4.97922871,3023.7,3023.0,0.927814]
["bitfinex","ETHUSD",1644053754532,4.97922871,3023.7,3023.4,0.00892216]
["bitfinex","ETHUSD",1644053754533,1.41924942,3023.6,3023.4,0.00892216]
["bitfinex","ETHUSD",1644053754833,2.56855394,3023.5,3023.4,0.00892216]
["bitfinex","ETHUSD",1644053755132,2.56855394,3023.5,3023.0,0.927814]
["bitfinex","ETHUSD",1644053755133,5.0,3023.4,3023.0,0.927814]
["bitfinex","ETHUSD",1644053755334,1.41924942,3023.3,3023.0,0.927814]
["bitfinex","ETHUSD",1644053755732,0.05657358,3023.2,3023.0,0.927814]
["bitfinex","ETHUSD",1644053759690,0.8270064,3023.3,3023.0,0.927814]
["bitfinex","ETHUSD",1644053759890,0.48,3023.5,3023.0,0.927814]
["bitfinex","ETHUSD",1644053760091,0.86393573,3024.0,3023.0,0.927814]
["bitfinex","ETHUSD",1644053760092,1.41937415,3023.4,3023.0,0.927814]
["bitfinex","ETHUSD",1644053760391,0.48,3023.9,3023.0,0.93690837]
["bitfinex","ETHUSD",1644053760629,1.41935066,3023.8,3023.0,0.93690837]
["bitfinex","ETHUSD",1644053760828,0.47814963,3023.6,3023.0,0.93690837]
["bitfinex","ETHUSD",1644053761031,1.41935066,3023.5,3023.0,0.93690837]
["bitfinex","ETHUSD",1644053761428,1.41935066,3023.5,3023.0,0.927814]
["bitfinex","ETHUSD",1644053761628,1.41935066,3023.5,3023.1,0.00672623]
["bitfinex","ETHUSD",1644053762631,1.41935066,3023.5,3023.0,0.927814]
["bitfinex","ETHUSD",1644053762833,0.8269522,3023.4,3023.1,0.00672612]
["bitfinex","ETHUSD",1644053763534,5.0,3023.0,3022.1,5.35e-06]
["bitfinex","ETHUSD",1644053763735,5.0,3023.0,3021.3,0.25]
["bitfinex","ETHUSD",1644053763736,0.8273317,3022.5,3021.3,0.25]
["bitfinex","ETHUSD",1644053763934,0.48,3022.4,3021.3,0.25]
["bitfinex","ETHUSD",1644053764782,0.8273081,3022.2,3021.3,0.25]
["bitfinex","ETHUSD",1644053764984,0.8273081,3022.2,3021.1,3.1307275]
["bitfinex","ETHUSD",1644053765183,0.8273081,3022.2,3021.2,0.927814]
["bitfinex","ETHUSD",1644053765785,3.57911445,3022.1,3021.2,0.927814]
["bitfinex","ETHUSD",1644053766385,0.8273248,3022.0,3021.2,0.927814]
["bitfinex","ETHUSD",1644053766586,3.58964811,3021.9,3021.2,0.927814]
["bitfinex","ETHUSD",1644053767584,3.58964811,3021.9,3021.4,0.00938434]
["bitfinex","ETHUSD",1644053768531,3.58964811,3021.9,3021.2,0.927814]
["bitfinex","ETHUSD",1644053768732,3.58964811,3021.9,3021.5,0.00938412]
["bitfinex","ETHUSD",1644053768933,3.30918575,3021.9,3021.5,0.00938412]
["bitfinex","ETHUSD",1644053769132,0.8273248,3022.0,3021.5,0.00938412]
["bitfinex","ETHUSD",1644053769538,3.31462799,3021.9,3021.5,0.00938412]
["bitfinex","ETHUSD",1644053769737,3.31462799,3021.9,3021.4,0.927814]
["bitfinex","ETHUSD",1644053769936,3.31462799,3021.9,3021.6,0.0093839]
["bitfinex","ETHUSD",1644053769937,3.32215447,3021.9,3021.6,0.0093839]
["bitfinex","ETHUSD",1644053770138,4.66102336,3022.3,3021.6,0.0093839]
["bitfinex","ETHUSD",1644053770738,4.66102336,3022.3,3021.6,3.3093839]
["bitfinex","ETHUSD",1644053770938,4.66102336,3022.3,3021.6,3.3]
["bitfinex","ETHUSD",1644053771239,5.14102336,3022.3,3021.8,0.00938345]
["bitfinex","ETHUSD",1644053771439,5.96841336,3022.3,3021.8,0.00938345]
["bitfinex","ETHUSD",1644053772187,5.96841336,3022.3,3021.6,3.3]
["bitfinex","ETHUSD",1644053772385,5.96841336,3022.3,3021.9,0.00938323]
["bitfinex","ETHUSD",1644053773383,5.96841336,3022.3,3021.6,3.3]
["bitfinex","ETHUSD",1644053773586,5.96841336,3022.3,3021.9,0.00938312]
["bitfinex","ETHUSD",1644053774586,5.96841336,3022.3,3021.6,3.3]
["bitfinex","ETHUSD",1644053774789,5.14102336,3022.3,3021.9,0.00938312]
["bitfinex","ETHUSD",1644053775827,5.14102336,3022.3,3021.6,3.3]
["bitfinex","ETHUSD",1644053776029,5.14102336,3022.3,3021.9,0.00938312]
["bitfinex","ETHUSD",1644053777028,5.14102336,3022.3,3021.6,3.3]
["bitfinex","ETHUSD",1644053777229,5.14102336,3022.3,3021.9,0.00938312]
["bitfinex","ETHUSD",1644053778230,5.14102336,3022.3,3021.6,3.3]
["bitfinex","ETHUSD",1644053778431,5.14102336,3022.3,3021.9,0.00938312]
["bitfinex","ETHUSD",1644053779281,5.14102336,3022.3,3021.6,3.3]
["bitfinex","ETHUSD",1644053779683,5.14102336,3022.3,3021.9,0.00938312]
["bitfinex","ETHUSD",1644053780486,5.14102336,3022.3,3021.6,3.3]
["bitfinex","ETHUSD",1644053780885,5.14102336,3022.3,3021.9,0.00938312]
["bitfinex","ETHUSD",1644053781586,0.86444767,3022.2,3021.9,0.00938312]
["bitfinex","ETHUSD",1644053781785,3.73210084,3022.1,3021.6,3.3]
["bitfinex","ETHUSD",1644053781985,4.55943804,3022.1,3021.9,0.00938312]
["bitfinex","ETHUSD",1644053782187,4.57133689,3022.1,3021.9,0.00938312]
["bitfinex","ETHUSD",1644053782589,3.31893751,3022.0,3021.9,0.00938312]
["bitfinex","ETHUSD",1644053782786,3.79893751,3022.0,3021.9,0.00938312]
["bitfinex","ETHUSD",1644053783040,0.48,3022.0,3021.6,3.3]
["bitfinex","ETHUSD",1644053783230,0.48,3022.0,3021.8,0.00938345]
["bitfinex","ETHUSD",1644053784129,0.48,3022.0,3021.6,3.30380153]
["bitfinex","ETHUSD",1644053784330,0.48,3022.0,3021.7,0.00938356]
["bitfinex","ETHUSD",1644053785334,0.48,3022.0,3021.6,3.30380153]
["bitfinex","ETHUSD",1644053785335,0.48,3022.0,3021.6,4.23161553]
["bitfinex","ETHUSD",1644053785534,0.48,3022.0,3021.7,0.00938368]
["bitfinex","ETHUSD",1644053786134,3.36687841,3021.9,3021.7,0.00938368]
["bitfinex","ETHUSD",1644053786335,3.3383122,3021.9,3021.7,0.00938368]
["bitfinex","ETHUSD",1644053786635,4.41931193,3022.1,3021.6,4.23161553]
["bitfinex","ETHUSD",1644053786881,4.41931193,3022.1,3021.6,3.31318532]
["bitfinex","ETHUSD",1644053787281,4.17574512,3022.1,3021.6,3.31318532]
["bitfinex","ETHUSD",1644053787482,4.14749866,3022.1,3021.6,3.31318532]
["bitfinex","ETHUSD",1644053787685,4.14749866,3022.1,3021.6,3.30380153]
["bitfinex","ETHUSD",1644053787983,4.14749866,3022.1,3021.7,0.00938368]
["bitfinex","ETHUSD",1644053788189,4.14749866,3022.1,3021.7,0.01318521]
["bitfinex","ETHUSD",1644053788983,4.14749866,3022.1,3021.7,0.00380153]
["bitfinex","ETHUSD",1644053789183,4.14749866,3022.1,3021.7,0.01318509]
["bitfinex","ETHUSD",1644053790191,4.14749866,3022.1,3021.7,0.00380153]
["bitfinex","ETHUSD",1644053790387,4.14749866,3022.1,3021.7,0.94099909]
["bitfinex","ETHUSD",1644053791435,4.14749866,3022.1,3021.7,0.93161553]
["bitfinex","ETHUSD",1644053791635,4.14749866,3022.1,3021.7,0.93834486]
["bitfinex","ETHUSD",1644053792637,4.14749866,3022.1,3021.7,0.93161553]
["bitfinex","ETHUSD",1644053792839,4.14749866,3022.1,3021.7,0.93834486]
["bitfinex","ETHUSD",1644053793836,4.14749866,3022.1,3021.7,0.93161553]
["bitfinex","ETHUSD",1644053794035,4.14749866,3022.1,3021.7,0.94100423]
["bitfinex","ETHUSD",1644053794285,1.41998859,3022.0,3021.7,0.94100423]
["bitfinex","ETHUSD",1644053794482,1.41998859,3022.0,3021.7,0.00381141]
["bitfinex","ETHUSD",1644053794483,9.46646323,3021.9,3021.7,0.00381141]
["bitfinex","ETHUSD",1644053794685,5.71932035,3021.8,3021.7,0.00381141]
["bitfinex","ETHUSD",1644053794887,5.71932035,3021.8,3021.6,1.38571979]
["bitfinex","ETHUSD",1644053794888,8.13368216,3021.8,3021.6,1.38571979]
["bitfinex","ETHUSD",1644053795086,6.16430573,3021.7,3021.6,1.38571979]
["bitfinex","ETHUSD",1644053795289,8.5827506,3021.7,3021.6,1.38571979]
["bitfinex","ETHUSD",1644053795489,7.5827506,3021.7,3021.6,1.38571979]
["bitfinex","ETHUSD",1644053795686,8.8827506,3021.7,3021.6,1.38571979]
["bitfinex","ETHUSD",1644053796487,5.81668573,3021.7,3021.6,1.38571979]
["bitfinex","ETHUSD",1644053796689,1.89998859,3021.7,3021.6,1.38571979]
["bitfinex","ETHUSD",1644053796988,1.42008421,3021.7,3021.6,1.38571979]
["bitfinex","ETHUSD",1644053797187,3.425738,3022.0,3021.6,1.38571979]
["bitfinex","ETHUSD",1644053797387,1.420032,3021.9,3021.6,1.3895312]
["bitfinex","ETHUSD",1644053797586,4.1606216,3022.2,3021.7,0.00381141]
["bitfinex","ETHUSD",1644053797787,1.42000838,3022.1,3021.7,0.00381141]
["bitfinex","ETHUSD",1644053798233,3.25082089,3022.0,3021.7,0.00381141]
["bitfinex","ETHUSD",1644053798433,1.42000838,3021.9,3021.7,0.00381141]
["bitfinex","ETHUSD",1644053799035,1.42000838,3021.8,3021.7,0.00381141]
["bitfinex","ETHUSD",1644053799235,1.42000838,3022.0,3021.6,1.38571979]
["bitfinex","ETHUSD",1644053799436,1.42000838,3022.0,3021.6,1.3895312]
["bitfinex","ETHUSD",1644053799437,1.42000883,3021.9,3021.6,1.3895312]
["bitfinex","ETHUSD",1644053799840,1.42000883,3021.9,3021.2,0.32741351]
["bitfinex","ETHUSD",1644053800040,1.42000883,3021.9,3021.5,0.00938615]
["bitfinex","ETHUSD",1644053800439,1.66939304,3022.1,3021.5,0.00938615]
["bitfinex","ETHUSD",1644053800647,1.42000646,3022.0,3021.5,0.00938615]
["bitfinex","ETHUSD",1644053801043,1.42000646,3022.0,3020.9,3.07303]
["bitfinex","ETHUSD",1644053801241,3.29079594,3021.9,3021.5,0.00938615]
["bitfinex","ETHUSD",1644053801456,1.42000646,3021.8,3021.5,0.00938615]
["bitfinex","ETHUSD",1644053801641,4.10929354,3022.1,3021.5,0.00938615]
["bitfinex","ETHUSD",1644053801885,1.41997895,3022.0,3021.5,0.00938615]
["bitfinex","ETHUSD",1644053802284,1.41997895,3022.0,3021.0,0.90434479]
["bitfinex","ETHUSD",1644053802485,3.29135859,3021.9,3021.5,0.00938615]
["bitfinex","ETHUSD",1644053802685,1.41997895,3021.8,3021.5,0.00938615]
["bitfinex","ETHUSD",1644053802886,4.40040628,3022.1,3021.5,0.00938615]
["bitfinex","ETHUSD",1644053803087,1.4199804,3022.0,3021.5,0.00938615]
["bitfinex","ETHUSD",1644053803486,1.4199804,3022.0,3021.0,0.90434479]
["bitfinex","ETHUSD",1644053803487,1.4199804,3022.0,3021.1,0.51476804]
["bitfinex","ETHUSD",1644053803688,2.08614767,3022.2,3021.1,0.0120584]
["bitfinex","ETHUSD",1644053803689,1.4199804,3021.9,3021.1,0.0120584]
["bitfinex","ETHUSD",1644053803891,0.86444767,3022.2,3021.1,0.0120584]
["bitfinex","ETHUSD",1644053804088,1.41989092,3022.1,3021.1,0.0120584]
["bitfinex","ETHUSD",1644053804996,1.41989092,3022.1,3021.5,2.49462402]
["bitfinex","ETHUSD",1644053806041,1.41989092,3022.1,3021.5,2.50400204]
["bitfinex","ETHUSD",1644053807042,1.41989092,3022.1,3021.5,2.49462402]
["bitfinex","ETHUSD",1644053807242,1.41989092,3022.1,3021.5,2.50400204]
["bitfinex","ETHUSD",1644053808143,1.41989092,3022.1,3021.5,2.49462402]
["bitfinex","ETHUSD",1644053808346,1.41989092,3022.1,3021.5,2.50400204]
["bitfinex","ETHUSD",1644053809483,4.86365172,3022.8,3021.5,2.50400204]
["bitfinex","ETHUSD",1644053809484,2.12947396,3022.9,3022.1,5.0]
["bitfinex","ETHUSD",1644053809691,1.2596695,3023.7,3022.1,5.0]
["bitfinex","ETHUSD",1644053809692,0.63715656,3023.6,3022.3,0.82695]
["bitfinex","ETHUSD",1644053809892,0.63715656,3024.0,3023.5,0.0123935]
["bitfinex","ETHUSD",1644053810089,7.38,3024.9,3023.5,0.0123935]
["bitfinex","ETHUSD",1644053810090,0.63715656,3024.4,3023.5,0.0123935]
["bitfinex","ETHUSD",1644053810289,0.93415656,3024.6,3023.6,0.1653]
["bitfinex","ETHUSD",1644053810490,0.297,3024.6,3023.8,0.82655]
["bitfinex","ETHUSD",1644053810689,0.297,3024.6,3023.9,0.1653]
["bitfinex","ETHUSD",1644053810893,0.93415656,3024.6,3024.0,0.82651]
["bitfinex","ETHUSD",1644053811291,0.297,3024.6,3023.8,0.1653]
["bitfinex","ETHUSD",1644053811791,0.93415656,3024.6,3023.9,0.82658]
["bitfinex","ETHUSD",1644053812090,0.93415656,3024.6,3024.0,0.1653]
["bitfinex","ETHUSD",1644053812291,0.297,3024.6,3024.0,0.1653]
["bitfinex","ETHUSD",1644053814030,0.297,3024.6,3023.9,0.82658]
["bitfinex","ETHUSD",1644053814536,0.00872401,3024.5,3023.9,0.82658]
["bitfinex","ETHUSD",1644053814938,0.00872401,3024.5,3023.8,0.1653]
["bitfinex","ETHUSD",1644053815337,1.45859959,3024.6,3023.8,0.1653]
["bitfinex","ETHUSD",1644053815738,0.00872401,3024.3,3023.7,0.1653]
["bitfinex","ETHUSD",1644053815937,0.00872401,3024.3,3023.6,0.1653]
["bitfinex","ETHUSD",1644053816538,0.297,3024.6,3023.6,0.1653]
["bitfinex","ETHUSD",1644053816984,0.00872401,3024.1,3023.5,0.1653]
["bitfinex","ETHUSD",1644053817387,0.00872401,3024.1,3022.7,1.4895]
["bitfinex","ETHUSD",1644053817388,5.48,3024.0,3022.7,1.4895]
["bitfinex","ETHUSD",1644053817587,0.01238832,3023.7,3022.4,0.00935132]
["bitfinex","ETHUSD",1644053817787,0.48,3023.6,3022.0,1.90770151]
["bitfinex","ETHUSD",1644053817985,0.48,3023.6,3022.4,0.0093508]
["bitfinex","ETHUSD",1644053817986,0.99716054,3023.1,3022.4,0.0093508]
["bitfinex","ETHUSD",1644053818186,1.47716054,3023.1,3022.4,0.0093508]
["bitfinex","ETHUSD",1644053818387,0.54934654,3023.1,3022.4,0.0093508]
["bitfinex","ETHUSD",1644053819087,0.54934654,3023.1,3022.0,0.25381151]
["bitfinex","ETHUSD",1644053819088,0.54934654,3023.1,3022.0,0.00381151]
["bitfinex","ETHUSD",1644053819288,0.00872401,3022.9,3022.4,0.00935028]
["bitfinex","ETHUSD",1644053820193,0.54934654,3023.1,3022.0,0.00381151]
["bitfinex","ETHUSD",1644053820393,0.00872401,3022.8,3022.4,0.0093502]
["bitfinex","ETHUSD",1644053821433,0.48,3023.1,3022.1,0.88138929]
["bitfinex","ETHUSD",1644053821632,0.00872401,3022.8,3022.4,0.00935015]
["bitfinex","ETHUSD",1644053822633,0.48,3023.1,3022.4,0.00935015]
["bitfinex","ETHUSD",1644053822634,0.48,3022.7,3022.4,0.927814]
["bitfinex","ETHUSD",1644053822832,0.48,3022.7,3022.4,0.93716415]
["bitfinex","ETHUSD",1644053823735,0.48,3022.7,3022.4,0.927814]
["bitfinex","ETHUSD",1644053823736,2.1346984,3022.7,3022.4,0.927814]
["bitfinex","ETHUSD",1644053823933,3.4346984,3022.7,3022.4,0.927814]
["bitfinex","ETHUSD",1644053824132,3.4346984,3022.7,3022.4,0.93716427]
["bitfinex","ETHUSD",1644053824383,2.4346984,3022.7,3022.4,0.93716427]
["bitfinex","ETHUSD",1644053824588,1.0,3022.6,3022.4,0.93716427]
["bitfinex","ETHUSD",1644053824788,0.48,3022.5,3022.4,0.93716427]
["bitfinex","ETHUSD",1644053824989,0.48,3022.5,3022.4,0.927814]
["bitfinex","ETHUSD",1644053829843,0.48,3022.5,3022.4,1.855628]
["bitfinex","ETHUSD",1644053831342,1.1653,3023.1,3022.4,1.855628]
["bitfinex","ETHUSD",1644053831343,0.00723425,3022.8,3022.4,1.855628]
["bitfinex","ETHUSD",1644053831552,1.41973903,3022.7,3022.4,1.855628]
["bitfinex","ETHUSD",1644053832186,0.48,3023.1,3022.4,1.855628]
["bitfinex","ETHUSD",1644053832390,0.00723448,3022.8,3022.4,1.8645314]
["bitfinex","ETHUSD",1644053833388,2.64423478,3023.4,3022.4,1.855628]
["bitfinex","ETHUSD",1644053833588,1.41969622,3023.3,3022.4,1.855628]
["bitfinex","ETHUSD",1644053833789,0.0072346,3022.8,3022.4,1.86453129]
["bitfinex","ETHUSD",1644053834692,1.3,3023.3,3022.4,1.855628]
["bitfinex","ETHUSD",1644053834892,0.00719763,3022.8,3022.4,1.8645202]
["bitfinex","ETHUSD",1644053835735,1.3,3023.3,3022.4,1.855628]
["bitfinex","ETHUSD",1644053836136,0.00719763,3022.8,3022.4,1.8645202]
["bitfinex","ETHUSD",1644053836938,1.3,3023.3,3022.5,1.09608334]
["bitfinex","ETHUSD",1644053837138,1.41969096,3023.2,3022.5,1.09608334]
["bitfinex","ETHUSD",1644053837339,0.00719763,3022.8,3022.5,1.09608334]
["bitfinex","ETHUSD",1644053838140,0.86423478,3023.4,3022.5,1.09608334]
["bitfinex","ETHUSD",1644053838341,1.4195294,3023.3,3022.5,1.09608334]
["bitfinex","ETHUSD",1644053838541,0.007203,3022.8,3022.5,1.09608334]
["bitfinex","ETHUSD",1644053839385,0.86423478,3023.4,3022.4,0.34133056]
["bitfinex","ETHUSD",1644053839592,0.007203,3022.8,3022.4,0.3502244]
["bitfinex","ETHUSD",1644053840691,0.8271462,3023.3,3022.4,0.34133056]
["bitfinex","ETHUSD",1644053840892,0.007203,3022.8,3022.4,0.35022437]
["bitfinex","ETHUSD",1644053841492,1.41967629,3022.7,3022.4,0.35022437]
["bitfinex","ETHUSD",1644053841690,0.007203,3022.8,3022.4,0.35022437]
["bitfinex","ETHUSD",1644053841891,0.8271462,3023.3,3022.4,0.34133056]
["bitfinex","ETHUSD",1644053842096,0.00720206,3022.8,3022.4,0.35022423]
["bitfinex","ETHUSD",1644053842492,1.41968543,3022.7,3022.4,0.35022423]
["bitfinex","ETHUSD",1644053842693,0.00720206,3022.8,3022.4,0.35022423]
["bitfinex","ETHUSD",1644053842892,1.41971122,3022.7,3022.4,0.35022423]
["bitfinex","ETHUSD",1644053843135,1.41971122,3022.7,3022.4,0.34133056]
["bitfinex","ETHUSD",1644053843337,0.00720218,3022.8,3022.4,0.35022412]
["bitfinex","ETHUSD",1644053843535,1.41968446,3022.7,3022.4,0.35022412]
["bitfinex","ETHUSD",1644053844136,0.00720218,3022.8,3022.4,0.35022412]
["bitfinex","ETHUSD",1644053844338,0.8271915,3023.0,3022.4,0.34133056]
["bitfinex","ETHUSD",1644053844540,0.00720206,3022.8,3022.4,0.35022423]
["bitfinex","ETHUSD",1644053845542,1.3071471,3023.2,3022.4,0.35022423]
["bitfinex","ETHUSD",1644053845543,1.3071471,3023.2,3022.4,0.34133056]
["bitfinex","ETHUSD",1644053845741,0.00720233,3022.8,3022.4,0.35022416]
["bitfinex","ETHUSD",1644053846545,1.3071471,3023.2,3022.4,0.34133056]
["bitfinex","ETHUSD",1644053846784,1.41963752,3023.1,3022.4,0.34133056]
["bitfinex","ETHUSD",1644053846986,0.00720233,3022.8,3022.4,0.35022416]
["bitfinex","ETHUSD",1644053847786,0.48,3023.2,3022.4,0.34133056]
["bitfinex","ETHUSD",1644053847985,1.41962321,3023.1,3022.4,0.35022416]
["bitfinex","ETHUSD",1644053848189,1.41962321,3023.1,3022.4,1.27803816]
["bitfinex","ETHUSD",1644053848190,0.00720233,3022.8,3022.4,1.27803816]
["bitfinex","ETHUSD",1644053848990,0.48,3023.2,3022.4,1.26914456]
["bitfinex","ETHUSD",1644053849190,1.41960984,3023.1,3022.4,1.26914456]
["bitfinex","ETHUSD",1644053849391,0.00720231,3022.8,3022.4,1.27803816]
["bitfinex","ETHUSD",1644053850296,0.48,3023.2,3022.4,1.26914456]
["bitfinex","ETHUSD",1644053850544,0.00720231,3022.8,3022.4,1.27803816]
["bitfinex","ETHUSD",1644053851341,1.69748461,3023.3,3022.4,1.27803816]
["bitfinex","ETHUSD",1644053851542,1.41960173,3023.2,3022.4,1.26914456]
["bitfinex","ETHUSD",1644053851740,0.00720231,3022.8,3022.4,1.27803816]
["bitfinex","ETHUSD",1644053852139,1.41963062,3022.7,3022.4,1.27803816]
["bitfinex","ETHUSD",1644053852344,0.48,3022.6,3022.4,1.27803816]
["bitfinex","ETHUSD",1644053852645,1.41963062,3022.5,3022.4,1.26914456]
["bitfinex","ETHUSD",1644053852843,1.89963062,3022.5,3022.4,1.26914456]
["bitfinex","ETHUSD",1644053855090,0.48,3022.5,3022.4,1.26914456]
["bitfinex","ETHUSD",1644053855294,1.89979594,3022.5,3022.4,1.26914456]
["bitfinex","ETHUSD",1644053856090,1.89979594,3022.5,3022.4,2.19695856]
["bitfinex","ETHUSD",1644053859042,1.41979594,3022.5,3022.4,2.19695856]
["bitfinex","ETHUSD",1644053859443,1.41979594,3022.8,3022.4,2.19695856]
["bitfinex","ETHUSD",1644053859641,0.48,3022.9,3022.4,2.19695856]
["bitfinex","ETHUSD",1644053859642,1.41979594,3022.7,3022.4,2.19695856]
["bitfinex","ETHUSD",1644053859844,1.41979594,3022.6,3022.4,2.19695856]
["bitfinex","ETHUSD",1644053860142,1.41979594,3022.5,3022.4,2.20630871]
["bitfinex","ETHUSD",1644053860345,1.41979594,3022.9,3022.4,2.20630871]
["bitfinex","ETHUSD",1644053860546,1.41979594,3022.8,3022.4,2.20630871]
["bitfinex","ETHUSD",1644053860743,0.00870543,3023.0,3022.4,2.20630871]
["bitfinex","ETHUSD",1644053860744,1.41979594,3022.7,3022.4,2.20630871]
["bitfinex","ETHUSD",1644053860944,1.41979594,3022.6,3022.4,2.20630871]
["bitfinex","ETHUSD",1644053861144,0.00870543,3023.0,3022.4,2.19695856]
["bitfinex","ETHUSD",1644053861145,1.41979594,3022.5,3022.4,2.19695856]
["bitfinex","ETHUSD",1644053861345,0.64586184,3023.0,3022.4,2.20630883]
["bitfinex","ETHUSD",1644053861547,1.41979594,3022.9,3022.4,2.20630883]
["bitfinex","ETHUSD",1644053862185,1.41979594,3022.9,3022.4,2.19695856]
["bitfinex","ETHUSD",1644053862388,1.41979594,3022.8,3022.4,2.19695856]
["bitfinex","ETHUSD",1644053862587,1.41979594,3022.7,3022.5,0.00935004]
["bitfinex","ETHUSD",1644053862790,0.63715656,3022.9,3022.4,2.19695856]
["bitfinex","ETHUSD",1644053862791,1.41979594,3022.6,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053862990,1.41979594,3022.5,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053863992,0.63715656,3022.9,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053864892,0.00261881,3022.8,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053865938,2.0569525,3022.9,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053866139,1.42852524,3022.8,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053866336,1.41979594,3022.7,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053867341,0.00872915,3022.8,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053867541,1.41979594,3022.6,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053867740,1.41979594,3022.7,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053868542,1.41979594,3022.6,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053868742,1.41979594,3022.7,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053868946,1.41979594,3022.6,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053869143,1.41979594,3022.5,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053869387,1.41979594,3022.7,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053869590,1.41979594,3022.6,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053869790,1.41979594,3022.5,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053869991,1.41979594,3022.7,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053870192,1.41979594,3022.6,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053870492,1.41979594,3022.5,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053870893,0.63715656,3022.6,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053871493,2.0569525,3022.6,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053872192,0.00872901,3022.8,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053872193,1.41979594,3022.5,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053873233,0.63715656,3022.9,3022.4,3.83229848]
["bitfinex","ETHUSD",1644053875140,0.63715656,3022.9,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053875740,2.0569525,3022.9,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053875940,1.41979594,3022.8,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053876142,1.41979594,3022.7,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053876340,1.41979594,3022.6,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053876539,0.63715656,3022.9,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053876992,0.0087119,3022.8,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053877193,1.41979594,3022.7,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053877993,1.41979594,3022.6,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053878192,0.63715656,3022.8,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053878193,1.41979594,3022.5,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053878393,1.41979594,3022.7,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053879294,1.41979594,3022.6,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053879494,1.41979594,3022.5,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053879696,1.41979594,3022.7,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053880396,1.41979594,3022.6,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053880642,0.63715656,3023.0,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053880643,1.41979594,3022.5,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053881044,1.41979594,3022.7,3022.4,2.17825848]
["bitfinex","ETHUSD",1644053881251,1.41979594,3022.6,3022.4,3.00530848]
["bitfinex","ETHUSD",1644053881445,1.41979594,3022.5,3022.4,3.00530848]
["bitfinex","ETHUSD",1644053881845,0.00871205,3022.8,3022.4,3.00530848]
["bitfinex","ETHUSD",1644053882042,1.41979594,3022.7,3022.4,3.83232848]
["bitfinex","ETHUSD",1644053882844,1.41979594,3022.6,3022.4,3.83232848]
["bitfinex","ETHUSD",1644053883046,1.41979594,3022.5,3022.4,3.83232848]
["bitfinex","ETHUSD",1644053883243,1.41979594,3022.7,3022.4,3.83232848]
["bitfinex","ETHUSD",1644053884149,1.41979594,3022.6,3022.4,3.83232848]
["bitfinex","ETHUSD",1644053884387,1.41979594,3022.7,3022.4,3.83232848]
["bitfinex","ETHUSD",1644053885394,2.52357839,3023.4,3022.5,1.65391]
["bitfinex","ETHUSD",1644053885395,1.41979594,3022.6,3022.5,1.65391]
["bitfinex","ETHUSD",1644053885593,0.00871205,3022.8,3022.5,1.65391]
["bitfinex","ETHUSD",1644053885594,1.41979594,3022.7,3022.5,1.65391]
["bitfinex","ETHUSD",1644053885793,0.00871205,3022.8,3022.5,1.65391]
["bitfinex","ETHUSD",1644053886193,0.63715656,3023.7,3022.5,1.65391]
["bitfinex","ETHUSD",1644053886494,0.63715656,3023.7,3022.9,0.82673]
["bitfinex","ETHUSD",1644053886495,1.41930858,3023.7,3022.9,0.82673]
["bitfinex","ETHUSD",1644053887093,1.41930858,3023.6,3022.9,0.82673]
["bitfinex","ETHUSD",1644053887293,1.41784122,3023.5,3022.9,0.82673]
["bitfinex","ETHUSD",1644053887492,0.63715656,3023.9,3023.1,0.82674]
["bitfinex","ETHUSD",1644053887693,0.63715656,3023.9,3023.3,0.82675]
["bitfinex","ETHUSD",1644053888139,0.63715656,3024.0,3023.3,0.82675]
["bitfinex","ETHUSD",1644053888540,0.63715656,3024.0,3023.3,1.6535]
["bitfinex","ETHUSD",1644053888738,0.63715656,3024.0,3023.3,0.82675]
["bitfinex","ETHUSD",1644053888938,0.00869517,3023.8,3023.3,0.82675]
["bitfinex","ETHUSD",1644053889544,0.00869517,3023.8,3023.3,1.754564]
["bitfinex","ETHUSD",1644053889845,8.01715656,3024.1,3023.5,0.82662]
["bitfinex","ETHUSD",1644053890048,0.00869517,3023.7,3023.5,0.82662]
["bitfinex","ETHUSD",1644053890848,0.00869517,3023.7,3023.4,1.65333]
["bitfinex","ETHUSD",1644053891147,0.63715656,3024.1,3023.4,1.65333]
["bitfinex","ETHUSD",1644053891349,1.71451203,3024.4,3023.4,1.65333]
["bitfinex","ETHUSD",1644053891350,0.00869517,3023.8,3023.4,1.65333]
["bitfinex","ETHUSD",1644053892285,0.67193201,3024.2,3023.4,2.581144]
["bitfinex","ETHUSD",1644053892286,0.63715656,3024.2,3023.4,2.581144]
["bitfinex","ETHUSD",1644053892485,0.00869517,3023.8,3023.4,2.581144]
["bitfinex","ETHUSD",1644053892685,0.00869517,3023.8,3023.6,0.82668]
["bitfinex","ETHUSD",1644053892887,0.00869517,3023.8,3023.5,0.13958867]
["bitfinex","ETHUSD",1644053893489,0.63715656,3024.3,3023.4,2.581144]
["bitfinex","ETHUSD",1644053893690,0.00869517,3023.8,3023.5,0.82666]
["bitfinex","ETHUSD",1644053894290,0.00869517,3023.8,3023.4,2.581144]
["bitfinex","ETHUSD",1644053894694,0.84947839,3024.5,3023.4,2.581144]
["bitfinex","ETHUSD",1644053894695,0.63715656,3024.2,3023.4,2.581144]
["bitfinex","ETHUSD",1644053894894,0.00869517,3023.8,3023.4,2.581144]
["bitfinex","ETHUSD",1644053895549,0.00869517,3023.8,3023.6,0.98119146]
["bitfinex","ETHUSD",1644053895939,0.63715656,3024.4,3023.6,0.98119146]
["bitfinex","ETHUSD",1644053896141,0.00869517,3023.9,3023.6,0.98119146]
["bitfinex","ETHUSD",1644053896640,0.00869517,3023.9,3023.5,3.31138217]
["bitfinex","ETHUSD",1644053896641,0.00869517,3023.9,3023.5,0.82672]
["bitfinex","ETHUSD",1644053896842,0.00869517,3023.9,3023.4,1.855628]
["bitfinex","ETHUSD",1644053897043,0.63715656,3024.2,3023.4,1.855628]
["bitfinex","ETHUSD",1644053897440,0.00869517,3023.9,3023.4,1.855628]
["bitfinex","ETHUSD",1644053898242,0.63715656,3024.2,3023.4,1.855628]
["bitfinex","ETHUSD",1644053898442,0.00869517,3023.8,3023.4,1.855628]
["bitfinex","ETHUSD",1644053899491,1.11715656,3024.2,3023.4,1.855628]
["bitfinex","ETHUSD",1644053899897,1.11715656,3024.2,3023.4,2.682378]
["bitfinex","ETHUSD",1644053900097,0.48,3024.2,3023.4,2.682378]
["bitfinex","ETHUSD",1644053900897,0.00867806,3024.0,3023.5,0.98246052]
["bitfinex","ETHUSD",1644053901098,0.00867806,3024.0,3023.6,0.82664]
["bitfinex","ETHUSD",1644053901899,0.63715656,3024.6,3023.6,0.82664]
["bitfinex","ETHUSD",1644053902099,0.00867806,3024.0,3023.6,0.82664]
["bitfinex","ETHUSD",1644053902699,0.00867806,3024.0,3023.9,0.82661]
["bitfinex","ETHUSD",1644053903146,0.63715656,3024.6,3023.9,0.82661]
["bitfinex","ETHUSD",1644053903346,0.00867806,3024.1,3023.9,0.82661]
["bitfinex","ETHUSD",1644053903947,0.00867806,3024.1,3023.9,1.6532]
["bitfinex","ETHUSD",1644053904247,0.63715656,3024.6,3023.9,1.6532]
["bitfinex","ETHUSD",1644053904447,0.00867806,3024.2,3024.1,0.82656]
["bitfinex","ETHUSD",1644053905451,0.63715656,3024.8,3024.1,0.82656]
["bitfinex","ETHUSD",1644053905652,0.00867806,3024.3,3024.2,4.12065319]
["bitfinex","ETHUSD",1644053905858,0.63054167,3025.0,3024.3,2.4]
["bitfinex","ETHUSD",1644053906053,0.63054167,3025.0,3024.4,3.12586555]
["bitfinex","ETHUSD",1644053906251,0.63054167,3025.0,3024.3,0.90179571]
["bitfinex","ETHUSD",1644053906451,0.63054167,3025.0,3024.3,4.05778744]
["bitfinex","ETHUSD",1644053906653,0.63054167,3025.0,3024.4,0.82643]
["bitfinex","ETHUSD",1644053906901,0.63054167,3025.0,3024.3,2.55462571]
["bitfinex","ETHUSD",1644053906902,0.63054167,3025.0,3024.3,5.69272023]
["bitfinex","ETHUSD",1644053907102,0.63054167,3025.0,3024.3,2.55462571]
["bitfinex","ETHUSD",1644053907302,1.41887549,3024.9,3024.3,2.55462571]
["bitfinex","ETHUSD",1644053907507,1.41887549,3024.8,3024.3,2.55462571]
["bitfinex","ETHUSD",1644053907702,1.41887549,3024.7,3024.3,2.55462571]
["bitfinex","ETHUSD",1644053907904,1.41887549,3024.6,3024.3,5.6898023]
["bitfinex","ETHUSD",1644053908202,1.41887549,3024.5,3024.3,5.70047172]
["bitfinex","ETHUSD",1644053908403,0.45634128,3025.1,3024.4,0.82644]
["bitfinex","ETHUSD",1644053908704,1.41888168,3025.0,3024.4,0.82644]
["bitfinex","ETHUSD",1644053909405,1.42147851,3025.0,3024.4,0.82644]
["bitfinex","ETHUSD",1644053910209,1.41888168,3025.0,3024.4,0.82644]
["bitfinex","ETHUSD",1644053910640,1.427451,3025.0,3024.5,0.00932748]
["bitfinex","ETHUSD",1644053910841,1.41888168,3024.9,3024.5,0.00932748]
["bitfinex","ETHUSD",1644053911442,1.41888168,3024.9,3024.4,1.65288]
["bitfinex","ETHUSD",1644053911644,1.41888168,3024.8,3024.4,1.65288]
["bitfinex","ETHUSD",1644053911842,1.41888168,3024.7,3024.5,0.00932748]
["bitfinex","ETHUSD",1644053912042,1.41888168,3024.6,3024.5,0.00932748]
["bitfinex","ETHUSD",1644053912442,0.00856932,3025.0,3024.5,0.00932748]
["bitfinex","ETHUSD",1644053912443,1.41888168,3024.9,3024.5,0.00932748]
["bitfinex","ETHUSD",1644053912647,1.41888168,3024.8,3024.4,0.82644]
["bitfinex","ETHUSD",1644053912846,1.41888168,3024.7,3024.4,0.83576782]
["bitfinex","ETHUSD",1644053913045,1.41888168,3024.6,3024.2,5.77390875]
["bitfinex","ETHUSD",1644053913245,1.41888168,3024.5,3024.4,0.82647]
["bitfinex","ETHUSD",1644053913445,1.41888168,3024.9,3024.4,0.82647]
["bitfinex","ETHUSD",1644053914046,1.41888168,3024.8,3024.4,0.82647]
["bitfinex","ETHUSD",1644053914297,1.41888168,3024.7,3024.4,0.82647]
["bitfinex","ETHUSD",1644053914494,1.41888168,3024.6,3024.4,0.82647]
["bitfinex","ETHUSD",1644053914699,1.41888168,3025.2,3024.4,0.82647]
["bitfinex","ETHUSD",1644053915402,1.41888168,3025.2,3024.5,3.21349557]
["bitfinex","ETHUSD",1644053915601,0.84947839,3025.4,3024.5,3.21349557]
["bitfinex","ETHUSD",1644053915602,1.41888168,3025.3,3024.7,0.82635]
["bitfinex","ETHUSD",1644053915802,1.39786947,3026.1,3024.7,0.82635]
["bitfinex","ETHUSD",1644053915803,0.84947839,3026.1,3024.8,6.5]
["bitfinex","ETHUSD",1644053916002,0.63293323,3026.0,3025.0,3.0]
["bitfinex","ETHUSD",1644053916201,0.63293323,3026.0,3025.1,3.5]
["bitfinex","ETHUSD",1644053916401,0.0029541,3026.4,3025.1,3.5]
["bitfinex","ETHUSD",1644053916402,0.0029541,3026.4,3026.1,1.12213219]
["bitfinex","ETHUSD",1644053916601,0.0029541,3026.4,3025.2,0.90958512]
["bitfinex","ETHUSD",1644053916602,0.58588733,3026.5,3025.5,0.82599]
["bitfinex","ETHUSD",1644053916801,0.59179553,3026.5,3025.4,1.65198]
["bitfinex","ETHUSD",1644053917002,0.59179553,3026.5,3025.7,1.65203]
["bitfinex","ETHUSD",1644053917603,0.59179553,3026.5,3025.5,0.95221849]
["bitfinex","ETHUSD",1644053917604,0.0059082,3026.5,3025.5,0.95221849]
["bitfinex","ETHUSD",1644053917806,0.00859293,3026.3,3025.5,0.95221849]
["bitfinex","ETHUSD",1644053918242,0.00859293,3026.3,3025.7,1.65199]
["bitfinex","ETHUSD",1644053918640,0.0059082,3026.4,3025.7,1.65199]
["bitfinex","ETHUSD",1644053918842,0.00859293,3026.2,3025.7,1.65199]
["bitfinex","ETHUSD",1644053919443,0.00859293,3026.2,3025.9,0.826]
["bitfinex","ETHUSD",1644053919846,0.0059082,3026.4,3025.9,0.826]
["bitfinex","ETHUSD",1644053920045,0.00859293,3026.2,3025.9,0.826]
["bitfinex","ETHUSD",1644053920247,0.00859293,3026.2,3025.7,1.65199]
["bitfinex","ETHUSD",1644053920652,0.00859293,3026.2,3025.7,2.47805]
["bitfinex","ETHUSD",1644053920847,0.00859293,3026.2,3025.8,3.21428571]
["bitfinex","ETHUSD",1644053921048,0.01771201,3026.4,3025.8,4.04026571]
["bitfinex","ETHUSD",1644053921256,0.00859293,3026.1,3025.8,4.04026571]
["bitfinex","ETHUSD",1644053921653,0.03436655,3026.6,3026.0,1.6518]
["bitfinex","ETHUSD",1644053921654,0.0118164,3026.6,3026.0,1.6518]
["bitfinex","ETHUSD",1644053921890,0.01079964,3027.4,3026.5,0.01207513]
["bitfinex","ETHUSD",1644053922088,1.2160226,3027.5,3026.5,0.49207513]
["bitfinex","ETHUSD",1644053922290,4.47682224,3027.9,3026.7,5.0]
["bitfinex","ETHUSD",1644053922490,4.47682224,3027.9,3027.3,0.01291249]
["bitfinex","ETHUSD",1644053922688,4.47682224,3027.9,3027.7,1.0530228]
["bitfinex","ETHUSD",1644053924893,4.47682224,3027.9,3027.2,0.1651]
["bitfinex","ETHUSD",1644053925092,4.47682224,3027.9,3026.9,3.7165]
["bitfinex","ETHUSD",1644053925093,4.42682224,3027.9,3027.1,0.1651]
["bitfinex","ETHUSD",1644053925292,4.42682224,3027.9,3026.9,3.7165]
["bitfinex","ETHUSD",1644053925293,0.48,3027.8,3026.9,3.7165]
["bitfinex","ETHUSD",1644053925939,0.48,3027.8,3027.3,0.96138562]
["bitfinex","ETHUSD",1644053926138,0.00833232,3027.5,3026.9,3.7165]
["bitfinex","ETHUSD",1644053927143,4.42682224,3027.9,3026.9,3.7165]
["bitfinex","ETHUSD",1644053927344,0.00833232,3027.4,3026.9,3.7165]
["bitfinex","ETHUSD",1644053927745,0.00833232,3027.4,3026.6,4.97305914]
["bitfinex","ETHUSD",1644053928045,0.00833232,3027.4,3026.5,0.1651]
["bitfinex","ETHUSD",1644053928248,0.4389315,3027.6,3026.5,1.35461244]
["bitfinex","ETHUSD",1644053928644,0.00833232,3027.2,3026.5,1.35461244]
["bitfinex","ETHUSD",1644053928846,0.00833232,3027.2,3026.5,0.1651]
["bitfinex","ETHUSD",1644053929492,0.48,3027.4,3026.5,0.1651]
["bitfinex","ETHUSD",1644053929695,0.00833232,3027.0,3026.5,0.1651]
["bitfinex","ETHUSD",1644053930698,0.48,3027.4,3026.5,0.1651]
["bitfinex","ETHUSD",1644053930900,0.00833232,3026.9,3026.4,0.17438318]
["bitfinex","ETHUSD",1644053931896,0.48,3027.4,3026.4,0.1651]
["bitfinex","ETHUSD",1644053932097,0.00833232,3026.8,3026.4,0.00928309]
["bitfinex","ETHUSD",1644053933145,0.48,3027.4,3026.2,2.39305998]
["bitfinex","ETHUSD",1644053933346,0.00833232,3026.8,3026.4,0.00928305]
["bitfinex","ETHUSD",1644053934346,0.48,3027.4,3026.2,3.41570348]
["bitfinex","ETHUSD",1644053934549,0.00250666,3026.8,3026.2,3.41570348]
["bitfinex","ETHUSD",1644053935150,0.00250666,3026.8,3026.2,2.39305998]
["bitfinex","ETHUSD",1644053935552,0.48,3027.0,3026.2,2.39305998]
["bitfinex","ETHUSD",1644053935754,0.00250666,3026.7,3026.2,2.39305998]
["bitfinex","ETHUSD",1644053936156,0.03921813,3026.5,3026.2,2.39305998]
["bitfinex","ETHUSD",1644053936352,0.03921813,3026.5,3026.0,1.0132402]
["bitfinex","ETHUSD",1644053936552,0.00250666,3026.7,3026.0,1.0132402]
["bitfinex","ETHUSD",1644053936792,1.41795277,3026.9,3026.0,1.0132402]
["bitfinex","ETHUSD",1644053936993,0.00835483,3026.7,3026.1,0.00928384]
["bitfinex","ETHUSD",1644053937393,0.00835483,3026.7,3026.2,0.1652]
["bitfinex","ETHUSD",1644053937994,0.48,3027.0,3026.2,0.1652]
["bitfinex","ETHUSD",1644053938194,0.00835538,3026.7,3026.2,0.00928354]
["bitfinex","ETHUSD",1644053938493,0.47814963,3026.6,3026.2,0.00928354]
["bitfinex","ETHUSD",1644053939094,0.47814963,3026.6,3025.7,0.1652]
["bitfinex","ETHUSD",1644053939295,0.47814963,3026.6,3026.2,0.0092835]
["bitfinex","ETHUSD",1644053940300,0.47814963,3026.6,3025.7,0.1652]
["bitfinex","ETHUSD",1644053940554,0.47814963,3026.6,3026.2,0.0092835]
["bitfinex","ETHUSD",1644053941546,0.47814963,3026.6,3025.7,3.3058387]
["bitfinex","ETHUSD",1644053941746,0.47814963,3026.6,3026.2,0.0092835]
["bitfinex","ETHUSD",1644053942646,0.47814963,3026.6,3025.7,3.31711511]
["bitfinex","ETHUSD",1644053943048,0.47814963,3026.6,3026.2,0.0092835]
["bitfinex","ETHUSD",1644053943852,0.47814963,3026.6,3025.7,0.1652]
["bitfinex","ETHUSD",1644053943853,1.41808524,3026.5,3025.7,0.1652]
["bitfinex","ETHUSD",1644053944050,0.48,3026.4,3025.5,0.1652]
["bitfinex","ETHUSD",1644053944294,0.48,3026.4,3026.2,0.0092835]
["bitfinex","ETHUSD",1644053945096,0.48,3026.4,3025.4,0.25]
["bitfinex","ETHUSD",1644053945297,0.48,3026.4,3025.0,4.0745]
["bitfinex","ETHUSD",1644053945298,1.41820466,3026.3,3025.0,4.0745]
["bitfinex","ETHUSD",1644053945497,0.48,3026.2,3026.1,0.00928373]
["bitfinex","ETHUSD",1644053946297,0.48,3026.2,3025.2,1.04028996]
["bitfinex","ETHUSD",1644053946500,0.48,3026.2,3025.3,0.1652]
["bitfinex","ETHUSD",1644053946697,0.48,3026.2,3026.0,0.00928406]
["bitfinex","ETHUSD",1644053947098,0.00689936,3026.5,3026.0,0.00928406]
["bitfinex","ETHUSD",1644053947299,3.1103,3026.6,3026.0,0.00928406]
["bitfinex","ETHUSD",1644053947499,3.1103,3026.6,3026.1,0.1652]
["bitfinex","ETHUSD",1644053947704,1.1607,3027.2,3025.7,0.48]
["bitfinex","ETHUSD",1644053947899,0.00835483,3026.7,3026.1,0.00928384]
["bitfinex","ETHUSD",1644053948144,0.00835483,3026.7,3026.2,0.1652]
["bitfinex","ETHUSD",1644053948344,0.00835483,3026.7,3026.3,0.91277987]
["bitfinex","ETHUSD",1644053948743,3.0589,3027.2,3026.3,0.91277987]
["bitfinex","ETHUSD",1644053948943,0.00835552,3026.7,3026.3,0.91277987]
["bitfinex","ETHUSD",1644053949346,0.00835552,3026.7,3026.4,0.1652]
["bitfinex","ETHUSD",1644053949548,0.00835552,3026.7,3026.4,3.53548894]
["bitfinex","ETHUSD",1644053949752,0.00835552,3026.7,3026.5,0.82584]
["bitfinex","ETHUSD",1644053949948,5.74262221,3027.9,3026.5,0.82584]
["bitfinex","ETHUSD",1644053950150,5.74262221,3027.9,3027.0,1.11641677]
["bitfinex","ETHUSD",1644053950349,5.74262221,3027.9,3026.6,4.6337]
["bitfinex","ETHUSD",1644053950350,4.56502221,3027.9,3026.6,4.6337]
["bitfinex","ETHUSD",1644053950553,0.47181891,3027.6,3026.6,1.1337]
["bitfinex","ETHUSD",1644053950750,0.47181891,3027.6,3026.6,1.95949]
["bitfinex","ETHUSD",1644053950948,0.47181891,3027.6,3026.7,0.8257144]
["bitfinex","ETHUSD",1644053951149,0.42181891,3027.6,3026.7,0.8257144]
["bitfinex","ETHUSD",1644053951348,0.42181891,3027.6,3026.8,1.09099628]
["bitfinex","ETHUSD",1644053951550,0.42181891,3027.6,3026.9,0.82572]
["bitfinex","ETHUSD",1644053951992,0.42181891,3027.6,3027.0,0.82569]
["bitfinex","ETHUSD",1644053952394,4.56502221,3027.9,3027.0,0.82569]
["bitfinex","ETHUSD",1644053952595,4.56502221,3027.9,3027.0,1.6514]
["bitfinex","ETHUSD",1644053952793,0.00833856,3027.5,3027.0,1.6514]
["bitfinex","ETHUSD",1644053952993,0.00833856,3027.5,3027.0,0.13920741]
["bitfinex","ETHUSD",1644053953994,0.00833856,3027.4,3027.0,4.12550079]
["bitfinex","ETHUSD",1644053954198,0.00833856,3027.4,3027.3,0.82558]
["bitfinex","ETHUSD",1644053955202,4.59837145,3027.9,3027.4,1.10706778]
["bitfinex","ETHUSD",1644053955203,0.00833856,3027.5,3027.4,1.10706778]
["bitfinex","ETHUSD",1644053956043,4.42682224,3027.9,3027.3,0.82558]
["bitfinex","ETHUSD",1644053956244,4.85497187,3027.9,3027.3,0.82558]
["bitfinex","ETHUSD",1644053956445,0.00833856,3027.6,3027.2,1.65115]
["bitfinex","ETHUSD",1644053958447,5.48243939,3027.9,3027.2,1.65115]
["bitfinex","ETHUSD",1644053958646,0.00833856,3027.6,3027.2,1.65115]
["bitfinex","ETHUSD",1644053959048,0.00833856,3027.6,3027.3,0.8256]
["bitfinex","ETHUSD",1644053959497,4.42682224,3027.9,3027.3,0.8256]
["bitfinex","ETHUSD",1644053959498,5.05428976,3027.9,3027.4,0.82557]
["bitfinex","ETHUSD",1644053959704,5.05428976,3027.9,3027.5,3.23736476]
["bitfinex","ETHUSD",1644053959900,5.05428976,3027.9,3027.6,1.65089]
["bitfinex","ETHUSD",1644053960502,5.05428976,3027.9,3027.8,0.89161136]
["bitfinex","ETHUSD",1644053960703,4.42682224,3027.9,3027.8,0.89161136]
["bitfinex","ETHUSD",1644053961002,4.43355125,3027.9,3027.8,0.89161136]
["bitfinex","ETHUSD",1644053961401,5.06101877,3027.9,3027.8,0.89161136]
["bitfinex","ETHUSD",1644053962102,5.05428976,3027.9,3027.8,0.89161136]
["bitfinex","ETHUSD",1644053962305,5.05428976,3027.9,3027.6,1.65089]
["bitfinex","ETHUSD",1644053962306,4.42682224,3027.9,3027.6,1.65089]
["bitfinex","ETHUSD",1644053963245,5.05428976,3027.9,3027.6,1.65089]
["bitfinex","ETHUSD",1644053963445,5.06101877,3027.9,3027.7,0.89769901]
["bitfinex","ETHUSD",1644053963648,4.43355125,3027.9,3027.7,0.89769901]
["bitfinex","ETHUSD",1644053964248,5.06101877,3027.9,3027.7,0.89769901]
["bitfinex","ETHUSD",1644053964449,5.05428976,3027.9,3027.6,1.65089]
["bitfinex","ETHUSD",1644053964856,5.05428976,3027.9,3027.7,3.18886529]
["bitfinex","ETHUSD",1644053965054,5.05428976,3027.9,3027.7,0.8255]
["bitfinex","ETHUSD",1644053965255,4.42682224,3027.9,3027.7,1.753314]
["bitfinex","ETHUSD",1644053965755,4.42682224,3027.9,3027.8,1.10645282]
["bitfinex","ETHUSD",1644053966455,5.05428976,3027.9,3027.8,1.10645282]
["bitfinex","ETHUSD",1644053966653,4.42682224,3027.9,3027.7,1.753314]
["bitfinex","ETHUSD",1644053967897,4.42682224,3027.9,3027.7,2.681128]
["bitfinex","ETHUSD",1644053968898,1.41746858,3027.8,3027.7,1.855628]
["bitfinex","ETHUSD",1644053971447,0.68427592,3028.1,3027.8,5.0]
["bitfinex","ETHUSD",1644053971647,0.68427592,3028.1,3027.9,5.63068]
["bitfinex","ETHUSD",1644053971648,0.0568084,3028.1,3027.9,5.63068]
["bitfinex","ETHUSD",1644053971847,0.0568084,3028.1,3027.9,2.13068]
["bitfinex","ETHUSD",1644053972650,0.0568084,3028.1,3028.0,0.82534]
["bitfinex","ETHUSD",1644053972846,0.0568084,3028.1,3028.0,1.30534]
["bitfinex","ETHUSD",1644053973047,0.0568084,3028.1,3027.9,3.0948467]
["bitfinex","ETHUSD",1644053973347,0.0568084,3028.1,3028.0,0.48]
["bitfinex","ETHUSD",1644053974146,0.0568084,3028.1,3028.0,4.45880015]
["bitfinex","ETHUSD",1644053974599,0.0568084,3028.1,3028.0,1.30534]
["bitfinex","ETHUSD",1644053974803,0.0568084,3028.1,3028.0,4.42151295]
["bitfinex","ETHUSD",1644053975800,0.0568084,3028.1,3028.0,4.84323899]
["bitfinex","ETHUSD",1644053976802,0.0568084,3028.1,3028.0,4.42151295]
["bitfinex","ETHUSD",1644053977302,0.0568084,3028.1,3028.0,1.30534]
["bitfinex","ETHUSD",1644053977502,0.0568084,3028.1,3028.0,4.45282394]
["bitfinex","ETHUSD",1644053979060,0.0568084,3028.1,3028.0,2.233154]
["bitfinex","ETHUSD",1644053979260,0.0568084,3028.1,3028.0,5.40426087]
["bitfinex","ETHUSD",1644053980665,0.0568084,3028.1,3028.0,5.35652243]
["bitfinex","ETHUSD",1644053980866,0.0568084,3028.1,3028.0,2.233154]
["bitfinex","ETHUSD",1644053981566,0.0568084,3028.1,3028.0,1.753154]
["bitfinex","ETHUSD",1644053982096,0.0568084,3028.1,3028.0,4.89466915]
["bitfinex","ETHUSD",1644053982295,0.0568084,3028.1,3028.0,4.89420001]
["bitfinex","ETHUSD",1644053983399,0.0568084,3028.1,3028.0,1.753154]
["bitfinex","ETHUSD",1644053986650,0.0568084,3028.1,3028.0,4.92644859]
["bitfinex","ETHUSD",1644053987249,0.0568084,3028.1,3028.0,1.753154]
["bitfinex","ETHUSD",1644053989397,0.0568084,3028.1,3028.0,0.927814]
["bitfinex","ETHUSD",1644053989899,0.0568084,3028.1,3027.2,3.6651]
["bitfinex","ETHUSD",1644053990499,0.0568084,3028.1,3027.2,4.4906328]
["bitfinex","ETHUSD",1644053991098,0.06512386,3028.1,3027.3,0.82554]
["bitfinex","ETHUSD",1644053991300,0.06512386,3028.1,3027.5,0.82554]
["bitfinex","ETHUSD",1644053991502,1.41729661,3028.0,3027.5,0.82554]
["bitfinex","ETHUSD",1644053992104,1.41729661,3028.0,3027.6,3.14478211]
["bitfinex","ETHUSD",1644053992305,0.0136168,3028.1,3027.9,5.01254522]
["bitfinex","ETHUSD",1644053992507,0.04449546,3028.7,3027.9,5.01254522]
["bitfinex","ETHUSD",1644053992508,0.00632794,3029.2,3028.2,5.0]
["bitfinex","ETHUSD",1644053992706,2.12678717,3029.8,3028.2,5.0]
["bitfinex","ETHUSD",1644053992707,0.84498264,3029.8,3029.1,0.01280731]
["bitfinex","ETHUSD",1644053992905,0.84498264,3029.8,3028.7,0.01232882]
["bitfinex","ETHUSD",1644053992906,0.39498264,3030.1,3029.2,4.96230588]
["bitfinex","ETHUSD",1644053993157,0.165,3030.6,3029.7,0.8249]
["bitfinex","ETHUSD",1644053993359,1.2596695,3030.7,3029.7,1.64973]
["bitfinex","ETHUSD",1644053993360,0.0460423,3029.9,3029.7,1.64973]
["bitfinex","ETHUSD",1644053993562,1.2596695,3030.7,3029.7,1.64973]
["bitfinex","ETHUSD",1644053993563,0.04945284,3030.5,3029.7,1.64973]
["bitfinex","ETHUSD",1644053993762,1.2596695,3030.7,3029.7,1.64973]
["bitfinex","ETHUSD",1644053993763,0.04547387,3029.8,3029.7,1.64973]
["bitfinex","ETHUSD",1644053994063,0.04547387,3029.8,3029.7,2.4745514]
["bitfinex","ETHUSD",1644053994262,0.04547387,3029.8,3029.7,3.40546611]
["bitfinex","ETHUSD",1644053994862,0.04547387,3029.8,3029.7,2.47463]
["bitfinex","ETHUSD",1644053996998,0.04547387,3029.8,3029.7,2.63963]
["bitfinex","ETHUSD",1644053997900,0.04547387,3029.8,3029.7,0.165]
["bitfinex","ETHUSD",1644053998101,0.04547387,3029.8,3029.3,3.0261]
["bitfinex","ETHUSD",1644053998505,0.04490545,3029.7,3029.2,0.165]
["bitfinex","ETHUSD",1644053998703,0.48485712,3029.7,3029.1,1.2291]
["bitfinex","ETHUSD",1644053998901,0.04433703,3029.6,3029.1,1.2291]
["bitfinex","ETHUSD",1644053999103,0.04433703,3029.6,3029.0,0.165]
["bitfinex","ETHUSD",1644053999302,0.0437686,3029.5,3029.0,0.165]
["bitfinex","ETHUSD",1644053999502,0.05076886,3029.5,3029.0,0.165]
["bitfinex","ETHUSD",1644053999704,0.04320018,3029.4,3029.0,0.165]
["bitfinex","ETHUSD",1644053999905,0.04320018,3029.4,3028.7,0.165]
["bitfinex","ETHUSD",1644054000126,0.04263176,3029.3,3028.6,3.5]
["bitfinex","ETHUSD",1644054000405,4.6121695,3030.4,3028.5,0.00891665]
["bitfinex","ETHUSD",1644054000407,0.04320018,3029.4,3028.5,0.74266]
["bitfinex","ETHUSD",1644054000649,0.00700026,3029.1,3028.5,0.00891637]
["bitfinex","ETHUSD",1644054001056,0.04092649,3029.0,3028.5,0.00891637]
["bitfinex","ETHUSD",1644054001448,0.04035806,3028.9,3028.5,0.00891637]
["bitfinex","ETHUSD",1644054001652,0.04035806,3028.9,3028.4,0.99028]
["bitfinex","ETHUSD",1644054001850,0.00669534,3028.9,3028.5,0.00882475]
["bitfinex","ETHUSD",1644054002947,0.04092649,3029.0,3028.2,0.165]
["bitfinex","ETHUSD",1644054003148,0.00669534,3028.9,3028.5,0.00882472]
["bitfinex","ETHUSD",1644054003349,0.0470534,3028.9,3028.6,0.165]
["bitfinex","ETHUSD",1644054003954,0.04035806,3028.9,3028.6,0.415]
["bitfinex","ETHUSD",1644054004400,0.0470534,3028.9,3028.6,0.415]
["bitfinex","ETHUSD",1644054004603,0.0470534,3028.9,3028.6,0.25]
["bitfinex","ETHUSD",1644054004804,0.0470534,3028.9,3028.5,8.57149275]
["bitfinex","ETHUSD",1644054005105,0.5270534,3028.9,3028.6,0.25]
["bitfinex","ETHUSD",1644054005306,1.34593806,3028.9,3028.6,0.25]
["bitfinex","ETHUSD",1644054005505,0.04035806,3028.9,3028.6,0.25]
["bitfinex","ETHUSD",1644054006103,0.52035806,3028.9,3028.6,0.25]
["bitfinex","ETHUSD",1644054008446,0.04035806,3028.9,3028.6,0.25]
["bitfinex","ETHUSD",1644054009148,0.04853764,3028.9,3028.6,0.25]
["bitfinex","ETHUSD",1644054010151,0.04035806,3028.9,3028.6,0.25]
["bitfinex","ETHUSD",1644054010355,0.04853764,3028.9,3028.6,0.25]
["bitfinex","ETHUSD",1644054011153,0.04035806,3028.9,3028.6,0.25]
["bitfinex","ETHUSD",1644054011555,0.04853764,3028.9,3028.6,0.25]
["bitfinex","ETHUSD",1644054012298,1.41684059,3028.8,3028.6,0.25]
["bitfinex","ETHUSD",1644054013302,1.41684059,3028.8,3028.5,7.47562902]
["bitfinex","ETHUSD",1644054013502,1.41684059,3028.8,3028.5,7.31062902]
["bitfinex","ETHUSD",1644054013703,1.41684059,3028.8,3028.6,0.165]
["bitfinex","ETHUSD",1644054018051,1.41684059,3028.8,3028.5,7.31062393]
["bitfinex","ETHUSD",1644054018551,1.41684059,3028.8,3028.5,7.30135895]
["bitfinex","ETHUSD",1644054018751,1.41684059,3028.8,3028.5,7.31062404]
["bitfinex","ETHUSD",1644054019602,1.41684059,3028.8,3028.5,7.30135895]
["bitfinex","ETHUSD",1644054020007,1.41684059,3028.8,3028.5,7.31062404]
["bitfinex","ETHUSD",1644054020904,1.41684059,3028.8,3028.5,7.30135895]
["bitfinex","ETHUSD",1644054021105,1.41684059,3028.8,3028.5,7.31062404]
["bitfinex","ETHUSD",1644054022104,1.41684059,3028.8,3028.5,7.30135895]
["bitfinex","ETHUSD",1644054022304,1.41684059,3028.8,3028.5,7.31062404]
["bitfinex","ETHUSD",1644054022506,2.24237809,3028.8,3028.5,7.31062404]
["bitfinex","ETHUSD",1644054022706,1.41684059,3028.7,3028.5,7.31062404]
["bitfinex","ETHUSD",1644054023153,1.41684059,3028.7,3028.5,7.30135895]
["bitfinex","ETHUSD",1644054023352,1.94890762,3028.7,3028.5,7.30135895]
["bitfinex","ETHUSD",1644054023555,1.31684059,3028.7,3028.5,7.30135895]
["bitfinex","ETHUSD",1644054023751,1.45760453,3028.8,3028.5,7.30135895]
["bitfinex","ETHUSD",1644054023952,0.68058756,3028.9,3028.5,7.30135895]
["bitfinex","ETHUSD",1644054024155,0.04852053,3028.9,3028.6,3.5]
["bitfinex","ETHUSD",1644054024352,0.04852053,3028.9,3028.5,7.30135895]
["bitfinex","ETHUSD",1644054024353,0.04035806,3028.9,3028.7,1.23722091]
["bitfinex","ETHUSD",1644054024755,0.0485208,3028.9,3028.7,1.23722091]
["bitfinex","ETHUSD",1644054024955,0.0485208,3028.9,3028.7,1.78637667]
["bitfinex","ETHUSD",1644054025557,0.04035806,3028.9,3028.7,3.43659667]
["bitfinex","ETHUSD",1644054026457,0.04035806,3028.9,3028.8,3.14406334]
["bitfinex","ETHUSD",1644054026805,0.04035806,3028.9,3028.8,3.30906334]
["bitfinex","ETHUSD",1644054027204,0.04035806,3028.9,3028.8,0.165]
["bitfinex","ETHUSD",1644054027403,0.04035806,3028.9,3028.8,1.81521]
["bitfinex","ETHUSD",1644054031652,0.04035806,3028.9,3028.8,0.165]
["bitfinex","ETHUSD",1644054033054,0.04035806,3028.9,3028.7,0.9901]
["bitfinex","ETHUSD",1644054033255,0.00816274,3029.0,3028.7,0.9901]
["bitfinex","ETHUSD",1644054034055,3.5804,3029.4,3028.7,0.9901]
["bitfinex","ETHUSD",1644054034297,3.5804,3029.4,3028.7,0.165]
["bitfinex","ETHUSD",1644054034298,0.00816274,3029.0,3028.7,0.165]
["bitfinex","ETHUSD",1644054034602,0.00816274,3029.0,3028.8,0.82525]
["bitfinex","ETHUSD",1644054034802,0.00816274,3029.0,3028.6,1.65038]
["bitfinex","ETHUSD",1644054034803,0.52092085,3028.7,3028.6,1.65038]
["bitfinex","ETHUSD",1644054036605,0.52092085,3028.7,3028.6,2.07079064]
["bitfinex","ETHUSD",1644054036808,0.52092085,3028.7,3028.6,1.65038]
["bitfinex","ETHUSD",1644054037005,0.52092085,3028.7,3028.5,7.30999899]
["bitfinex","ETHUSD",1644054037609,0.52092085,3028.7,3028.5,7.30135895]
["bitfinex","ETHUSD",1644054038856,0.52092085,3028.7,3028.5,8.12667895]
["bitfinex","ETHUSD",1644054039657,0.52092085,3028.7,3028.6,0.49666834]
["bitfinex","ETHUSD",1644054041465,0.52092085,3028.7,3028.5,8.12667895]
["bitfinex","ETHUSD",1644054042805,0.52092085,3028.7,3028.5,8.95192755]
["bitfinex","ETHUSD",1644054043400,0.52092085,3028.7,3028.6,0.59491659]
["bitfinex","ETHUSD",1644054043601,1.93766654,3028.7,3028.6,0.59491659]
["bitfinex","ETHUSD",1644054045108,1.93766654,3028.7,3028.5,8.13531816]
["bitfinex","ETHUSD",1644054045311,1.41674569,3028.6,3028.5,8.13531816]
["bitfinex","ETHUSD",1644054046153,1.41674569,3028.6,3028.5,8.12667895]
["bitfinex","ETHUSD",1644054046555,1.41674569,3028.6,3028.5,8.71596499]
["bitfinex","ETHUSD",1644054047056,1.41674569,3028.6,3028.5,8.12667895]
["bitfinex","ETHUSD",1644054047456,1.41674569,3028.6,3028.5,7.30135895]
["bitfinex","ETHUSD",1644054054052,4.99999517,3028.5,3027.6,3.9009]
["bitfinex","ETHUSD",1644054054255,2.05220305,3028.4,3027.9,0.25]
["bitfinex","ETHUSD",1644054054455,1.41674569,3028.3,3027.9,0.25]
["bitfinex","ETHUSD",1644054054655,1.41674569,3028.2,3027.9,0.25]
["bitfinex","ETHUSD",1644054054856,1.1285121,3028.1,3027.3,3.5]
["bitfinex","ETHUSD",1644054055054,1.41674569,3028.0,3027.3,3.5]
["bitfinex","ETHUSD",1644054055255,1.41674569,3027.9,3027.2,0.82562]
["bitfinex","ETHUSD",1644054055457,1.41674569,3027.8,3027.2,0.82562]
["bitfinex","ETHUSD",1644054055654,1.41674569,3027.7,3027.2,0.82562]
["bitfinex","ETHUSD",1644054055854,3.8627,3028.3,3027.3,0.55468282]
["bitfinex","ETHUSD",1644054055855,1.41674569,3027.6,3027.3,0.55468282]
["bitfinex","ETHUSD",1644054056054,3.8627,3028.3,3027.3,0.55468282]
["bitfinex","ETHUSD",1644054056255,1.41714349,3028.2,3027.2,0.82562]
["bitfinex","ETHUSD",1644054057096,1.41714349,3028.2,3027.5,0.00681914]
["bitfinex","ETHUSD",1644054058104,1.41714349,3028.2,3027.1,0.16569]
["bitfinex","ETHUSD",1644054058303,1.41714349,3028.2,3027.7,0.00926787]
["bitfinex","ETHUSD",1644054059105,0.52910327,3028.7,3027.7,0.00926787]
["bitfinex","ETHUSD",1644054059303,1.41688384,3028.6,3027.5,0.64569]
["bitfinex","ETHUSD",1644054059503,1.41688384,3028.6,3027.6,3.5]
["bitfinex","ETHUSD",1644054059706,1.41688384,3028.6,3027.8,0.00926764]
["bitfinex","ETHUSD",1644054059907,1.41688384,3028.6,3027.9,3.23276092]
["bitfinex","ETHUSD",1644054060204,1.41688384,3028.6,3027.9,2.68767157]
["bitfinex","ETHUSD",1644054060671,1.41688384,3028.6,3028.1,0.00926697]
["bitfinex","ETHUSD",1644054061070,1.41688384,3028.6,3028.1,1.57738697]
["bitfinex","ETHUSD",1644054061272,1.41688384,3028.6,3028.2,1.65057]
["bitfinex","ETHUSD",1644054061870,1.41688384,3028.6,3028.2,1.65983663]
["bitfinex","ETHUSD",1644054062870,1.41688384,3028.6,3028.2,1.65057]
["bitfinex","ETHUSD",1644054063072,1.41688384,3028.6,3028.2,5.58391572]
["bitfinex","ETHUSD",1644054063276,1.41688384,3028.6,3028.2,2.40259663]
["bitfinex","ETHUSD",1644054064076,1.41688384,3028.6,3028.2,2.39333]
["bitfinex","ETHUSD",1644054064298,1.41688384,3028.6,3028.3,0.82525]
["bitfinex","ETHUSD",1644054065703,1.41688384,3028.6,3028.3,1.6505653]
["bitfinex","ETHUSD",1644054065907,1.41688384,3028.6,3028.4,0.74278]
["bitfinex","ETHUSD",1644054066104,1.41688384,3028.6,3028.5,0.82527]
["bitfinex","ETHUSD",1644054067105,0.52910516,3028.7,3028.5,0.82527]
["bitfinex","ETHUSD",1644054067303,0.52910516,3028.7,3028.5,1.6505396]
["bitfinex","ETHUSD",1644054067704,0.52092085,3028.7,3028.5,1.6505396]
["bitfinex","ETHUSD",1644054067905,1.41678186,3028.6,3028.5,1.6505396]
["bitfinex","ETHUSD",1644054068154,1.41678186,3028.6,3028.5,0.82527]
["bitfinex","ETHUSD",1644054068955,0.52092085,3028.7,3028.5,0.82527]
["bitfinex","ETHUSD",1644054069256,1.41674847,3028.6,3028.5,0.82527]
["bitfinex","ETHUSD",1644054070860,1.41674847,3028.6,3028.4,0.165]
["bitfinex","ETHUSD",1644054071060,1.41674847,3028.6,3028.3,0.165]
["bitfinex","ETHUSD",1644054071261,1.41674847,3028.6,3028.1,1.65077]
["bitfinex","ETHUSD",1644054071658,1.41674847,3028.6,3028.2,0.00926671]
["bitfinex","ETHUSD",1644054072503,1.41674847,3028.6,3028.1,1.65077]
["bitfinex","ETHUSD",1644054072703,1.41674847,3028.6,3028.2,0.00926663]
["bitfinex","ETHUSD",1644054072908,1.41674847,3028.6,3028.2,0.75211663]
["bitfinex","ETHUSD",1644054073105,1.41674847,3028.6,3028.3,1.6507069]
["bitfinex","ETHUSD",1644054073303,1.41674847,3028.6,3028.3,0.82538]
["bitfinex","ETHUSD",1644054074107,1.41674847,3028.6,3028.4,3.14313005]
["bitfinex","ETHUSD",1644054074306,1.41674847,3028.6,3028.5,0.82519]
["bitfinex","ETHUSD",1644054074509,0.52910489,3028.7,3028.5,0.82519]
["bitfinex","ETHUSD",1644054074907,0.52092085,3028.7,3028.5,0.82519]
["bitfinex","ETHUSD",1644054075309,0.52092085,3028.7,3028.5,2.5580871]
["bitfinex","ETHUSD",1644054076153,1.41670364,3028.6,3028.5,2.5580871]
["bitfinex","ETHUSD",1644054076954,1.41670364,3028.6,3028.5,1.8154071]
["bitfinex","ETHUSD",1644054078358,0.52910516,3028.7,3028.5,1.8154071]
["bitfinex","ETHUSD",1644054078555,0.52092085,3028.7,3028.5,1.8154071]
["bitfinex","ETHUSD",1644054078759,0.52829724,3028.7,3028.5,1.8154071]
["bitfinex","ETHUSD",1644054079804,0.52011293,3028.7,3028.5,1.8154071]
["bitfinex","ETHUSD",1644054080004,0.52011293,3028.7,3028.5,2.5581171]
["bitfinex","ETHUSD",1644054082006,0.52011293,3028.7,3028.6,3.18972392]
["bitfinex","ETHUSD",1644054082207,0.52011293,3028.7,3028.6,3.35472392]
["bitfinex","ETHUSD",1644054082807,0.00818433,3028.8,3028.7,5.0]
["bitfinex","ETHUSD",1644054083056,0.00818433,3028.8,3028.7,9.44848176]
["bitfinex","ETHUSD",1644054083356,3.4686,3029.1,3029.0,0.50413238]
["bitfinex","ETHUSD",1644054083557,1.4165221,3029.1,3029.0,0.50413238]
["bitfinex","ETHUSD",1644054083757,1.4165221,3029.1,3029.0,1.12268859]
["bitfinex","ETHUSD",1644054083957,1.4165221,3029.3,3029.0,2.77281859]
["bitfinex","ETHUSD",1644054084161,1.4165221,3029.2,3029.0,3.51537859]
["bitfinex","ETHUSD",1644054084359,1.4165221,3029.1,3029.0,3.51537859]
["bitfinex","ETHUSD",1644054084561,1.4165221,3029.2,3029.0,3.51537859]
["bitfinex","ETHUSD",1644054084861,0.04149491,3029.1,3029.0,2.77281859]
["bitfinex","ETHUSD",1644054085061,1.45801701,3029.1,3029.0,3.59787719]
["bitfinex","ETHUSD",1644054086163,1.45801701,3029.1,3029.0,3.54787719]
["bitfinex","ETHUSD",1644054089006,1.45801701,3029.1,3029.0,2.4251886]
["bitfinex","ETHUSD",1644054089206,1.45801701,3029.1,3029.0,1.65013]
["bitfinex","ETHUSD",1644054089611,0.04149491,3029.1,3029.0,1.65013]
["bitfinex","ETHUSD",1644054090412,0.04149491,3029.1,3029.0,2.50914426]
["bitfinex","ETHUSD",1644054092959,0.04149491,3029.1,3029.0,1.65013]
["bitfinex","ETHUSD",1644054093859,0.04149491,3029.1,3029.0,5.76779135]
["bitfinex","ETHUSD",1644054094058,0.04149491,3029.1,3029.0,2.63855407]
["bitfinex","ETHUSD",1644054095105,0.04149491,3029.1,3029.0,1.65013]
["bitfinex","ETHUSD",1644054096407,0.04149491,3029.1,3029.0,6.1150871]
["bitfinex","ETHUSD",1644054097409,0.04149491,3029.1,3029.0,2.83082553]
["bitfinex","ETHUSD",1644054098466,0.04149491,3029.1,3029.0,5.9698189]
["bitfinex","ETHUSD",1644054098866,0.04149491,3029.1,3029.0,2.83082553]
["bitfinex","ETHUSD",1644054099366,0.04149491,3029.1,3029.0,5.97516672]
["bitfinex","ETHUSD",1644054100773,0.04149491,3029.1,3029.0,2.83082553]
["bitfinex","ETHUSD",1644054101273,0.04149491,3029.1,3029.0,1.65013]
["bitfinex","ETHUSD",1644054102401,0.04149491,3029.1,3029.0,2.50690985]
["bitfinex","ETHUSD",1644054104004,0.04149491,3029.1,3029.0,2.67190985]
["bitfinex","ETHUSD",1644054104201,0.03241167,3029.7,3029.2,0.7426]
["bitfinex","ETHUSD",1644054104403,1.41644201,3029.6,3029.3,0.8251]
["bitfinex","ETHUSD",1644054105207,1.41644201,3029.5,3029.3,0.8251]
["bitfinex","ETHUSD",1644054105407,1.41644201,3029.4,3029.3,0.8251]
["bitfinex","ETHUSD",1644054105653,1.41644201,3029.8,3029.3,0.8251]
["bitfinex","ETHUSD",1644054105853,3.3173,3029.9,3029.3,0.8251]
["bitfinex","ETHUSD",1644054105854,1.41644201,3029.7,3029.3,1.56765]
["bitfinex","ETHUSD",1644054106053,3.3173,3029.9,3029.3,1.56765]
["bitfinex","ETHUSD",1644054106054,1.41644201,3029.6,3029.3,1.56765]
["bitfinex","ETHUSD",1644054106254,1.41644201,3029.5,3029.3,1.56765]
["bitfinex","ETHUSD",1644054106453,0.00244916,3029.7,3029.3,1.56765]
["bitfinex","ETHUSD",1644054107254,1.41644201,3029.8,3029.3,1.56765]
["bitfinex","ETHUSD",1644054107458,0.00244916,3029.7,3029.4,0.82508]
["bitfinex","ETHUSD",1644054107654,0.00244916,3029.7,3029.4,1.56764]
["bitfinex","ETHUSD",1644054107855,0.00244916,3029.7,3029.4,0.74256]
["bitfinex","ETHUSD",1644054108461,1.41644201,3029.8,3029.4,0.74256]
["bitfinex","ETHUSD",1644054108761,0.00816307,3029.7,3029.4,0.74256]
["bitfinex","ETHUSD",1644054108963,1.41644201,3029.6,3029.4,0.74256]
["bitfinex","ETHUSD",1644054109163,1.41644201,3029.6,3029.5,0.82507]
["bitfinex","ETHUSD",1644054111611,1.41644201,3029.6,3029.3,0.165]
["bitfinex","ETHUSD",1644054111809,1.41644201,3029.6,3029.4,0.82514]
["bitfinex","ETHUSD",1644054112708,1.41644201,3029.6,3029.4,0.7898829]
["bitfinex","ETHUSD",1644054113351,1.98063998,3029.6,3029.4,0.7898829]
["bitfinex","ETHUSD",1644054113552,1.41644201,3029.5,3029.2,2.3928]
["bitfinex","ETHUSD",1644054113753,1.41644201,3029.4,3029.2,2.3928]
["bitfinex","ETHUSD",1644054113955,1.41644201,3029.3,3029.2,2.3928]
["bitfinex","ETHUSD",1644054114354,1.41644201,3029.6,3029.2,2.3928]
["bitfinex","ETHUSD",1644054114760,0.00816297,3029.4,3029.2,2.3928]
["bitfinex","ETHUSD",1644054115558,0.00816297,3029.4,3029.3,0.82508]
["bitfinex","ETHUSD",1644054115858,1.41638956,3029.4,3029.3,0.82508]
["bitfinex","ETHUSD",1644054116903,1.41638956,3029.4,3029.3,3.9509782]
["bitfinex","ETHUSD",1644054117104,0.00816307,3029.5,3029.3,0.82508]
["bitfinex","ETHUSD",1644054117308,1.41638956,3029.4,3029.3,0.82508]
["bitfinex","ETHUSD",1644054119507,1.41638956,3029.4,3029.3,0.99008]
["bitfinex","ETHUSD",1644054120953,1.41638956,3029.4,3029.3,0.165]
["bitfinex","ETHUSD",1644054121155,1.41638956,3029.4,3029.0,0.165]
["bitfinex","ETHUSD",1644054121756,1.41638956,3029.4,3028.9,3.29313807]
["bitfinex","ETHUSD",1644054121955,1.41638956,3029.3,3028.9,0.165]
["bitfinex","ETHUSD",1644054122156,1.41638956,3029.3,3028.9,4.03461671]
["bitfinex","ETHUSD",1644054123257,1.41638956,3029.2,3028.9,4.03461671]
["bitfinex","ETHUSD",1644054123458,0.00816257,3029.4,3028.9,4.03461671]
["bitfinex","ETHUSD",1644054123655,1.41641377,3029.3,3028.9,4.03461671]
["bitfinex","ETHUSD",1644054124156,1.41641377,3029.3,3029.0,1.56788]
["bitfinex","ETHUSD",1644054124412,0.00816257,3029.4,3029.0,1.56788]
["bitfinex","ETHUSD",1644054124614,1.41641377,3029.3,3029.0,1.56788]
["bitfinex","ETHUSD",1644054125214,1.41641377,3029.3,3029.1,0.82517]
["bitfinex","ETHUSD",1644054125415,1.41641377,3029.3,3029.2,0.165]
["bitfinex","ETHUSD",1644054126818,0.00816297,3029.4,3029.2,0.165]
["bitfinex","ETHUSD",1644054127018,1.41641377,3029.3,3029.2,0.165]
["bitfinex","ETHUSD",1644054128056,0.00816297,3029.4,3029.2,0.165]
["bitfinex","ETHUSD",1644054128260,1.41641377,3029.3,3029.2,0.165]
["bitfinex","ETHUSD",1644054129058,1.41641377,3029.7,3029.0,0.165]
["bitfinex","ETHUSD",1644054129257,0.00816297,3029.4,3028.9,0.165]
["bitfinex","ETHUSD",1644054129460,1.41641377,3029.3,3028.9,0.165]
["bitfinex","ETHUSD",1644054129862,1.41641377,3029.3,3029.0,0.82526]
["bitfinex","ETHUSD",1644054130066,1.41641377,3029.3,3029.1,0.165]
["bitfinex","ETHUSD",1644054130266,1.41641377,3029.2,3029.1,0.165]
["bitfinex","ETHUSD",1644054130466,0.00816257,3029.4,3029.0,0.165]
["bitfinex","ETHUSD",1644054130664,1.41641377,3029.3,3029.0,0.165]
["bitfinex","ETHUSD",1644054131365,1.41641377,3029.3,3029.1,0.82524]
["bitfinex","ETHUSD",1644054131565,0.00816271,3029.4,3029.1,0.82524]
["bitfinex","ETHUSD",1644054131815,1.41641377,3029.3,3029.1,0.82524]
["bitfinex","ETHUSD",1644054132104,1.41641377,3029.3,3029.0,0.165]
["bitfinex","ETHUSD",1644054132704,1.41641377,3029.7,3029.0,0.165]
["bitfinex","ETHUSD",1644054132905,0.00816271,3029.4,3029.0,0.165]
["bitfinex","ETHUSD",1644054133104,1.41497871,3029.3,3029.0,0.165]
["bitfinex","ETHUSD",1644054133305,1.41497871,3029.3,3029.0,0.90771]
["bitfinex","ETHUSD",1644054134005,0.00816271,3029.4,3029.0,0.90771]
["bitfinex","ETHUSD",1644054134711,0.00816271,3029.4,3029.1,0.82522]
["bitfinex","ETHUSD",1644054134911,1.1299,3029.8,3029.1,0.82522]
["bitfinex","ETHUSD",1644054135310,0.00816284,3029.4,3029.1,0.82522]
["bitfinex","ETHUSD",1644054135954,2.17724717,3029.9,3029.1,0.82522]
["bitfinex","ETHUSD",1644054136159,2.17724717,3029.9,3029.2,0.9902]
["bitfinex","ETHUSD",1644054136455,2.17724717,3029.9,3028.8,1.48541]
["bitfinex","ETHUSD",1644054136456,2.17724717,3029.9,3029.5,0.0124686]
["bitfinex","ETHUSD",1644054137059,2.17724717,3029.9,3029.1,0.165]
["bitfinex","ETHUSD",1644054137459,2.17724717,3029.9,3029.6,0.82495]
["bitfinex","ETHUSD",1644054137659,1.1331,3030.2,3029.6,1.56744]
["bitfinex","ETHUSD",1644054138060,0.165,3030.4,3029.6,1.56744]
["bitfinex","ETHUSD",1644054138665,0.165,3030.4,3029.7,1.56751]
["bitfinex","ETHUSD",1644054138861,0.165,3030.4,3029.7,0.74251]
["bitfinex","ETHUSD",1644054140116,0.00814267,3030.2,3029.7,0.74251]
["bitfinex","ETHUSD",1644054140313,0.00814267,3030.2,3029.9,0.825]
["bitfinex","ETHUSD",1644054140915,0.165,3030.5,3029.8,0.05685665]
["bitfinex","ETHUSD",1644054141115,0.00814267,3030.2,3029.8,0.05685665]
["bitfinex","ETHUSD",1644054141615,0.00814267,3030.2,3029.9,0.825]
["bitfinex","ETHUSD",1644054142215,0.165,3030.5,3029.9,0.825]
["bitfinex","ETHUSD",1644054142415,0.00814267,3030.2,3029.9,0.825]
["bitfinex","ETHUSD",1644054143359,1.02889154,3030.6,3029.9,0.825]
["bitfinex","ETHUSD",1644054143558,0.00814267,3030.2,3029.9,0.825]
["bitfinex","ETHUSD",1644054143758,0.00814267,3030.2,3030.0,0.74244]
["bitfinex","ETHUSD",1644054143961,0.00814267,3030.2,3030.1,0.82496]
["bitfinex","ETHUSD",1644054144562,1.02889154,3030.6,3030.1,0.82496]
["bitfinex","ETHUSD",1644054144763,0.00814267,3030.3,3030.1,0.82496]
["bitfinex","ETHUSD",1644054145465,0.00814267,3030.3,3029.8,1.64988]
["bitfinex","ETHUSD",1644054145662,1.02889154,3030.6,3029.8,1.64988]
["bitfinex","ETHUSD",1644054145862,0.86389154,3030.6,3029.8,1.64988]
["bitfinex","ETHUSD",1644054146064,0.635872,3030.3,3029.8,1.64988]
["bitfinex","ETHUSD",1644054147204,0.00814267,3030.2,3029.8,1.64988]
["bitfinex","ETHUSD",1644054147604,0.00814267,3030.2,3029.8,3.2173004]
["bitfinex","ETHUSD",1644054148105,0.635872,3030.3,3029.8,3.2173004]
["bitfinex","ETHUSD",1644054148308,0.00814267,3030.2,3029.9,3.16201492]
["bitfinex","ETHUSD",1644054148505,0.05424878,3030.6,3030.0,5.0]
["bitfinex","ETHUSD",1644054148705,0.05424878,3030.6,3029.9,3.16201492]
["bitfinex","ETHUSD",1644054148706,0.05424878,3030.6,3030.1,3.91683044]
["bitfinex","ETHUSD",1644054148907,0.05424878,3030.6,3030.2,0.48]
["bitfinex","ETHUSD",1644054149110,0.05424878,3030.6,3030.3,3.47427234]
["bitfinex","ETHUSD",1644054149306,0.021683,3030.6,3030.3,4.21650234]
["bitfinex","ETHUSD",1644054150110,0.021683,3030.6,3030.3,4.38219234]
["bitfinex","ETHUSD",1644054150311,0.021683,3030.6,3030.4,1.82474]
["bitfinex","ETHUSD",1644054150571,0.021683,3030.6,3030.5,0.48]
["bitfinex","ETHUSD",1644054151173,0.021683,3030.6,3030.5,0.64569]
["bitfinex","ETHUSD",1644054151372,0.021683,3030.6,3030.5,3.11927]
["bitfinex","ETHUSD",1644054152372,0.021683,3030.6,3030.5,6.50844233]
["bitfinex","ETHUSD",1644054153474,0.021683,3030.6,3030.5,2.47358]
["bitfinex","ETHUSD",1644054153673,1.43759545,3030.6,3029.9,1.1484]
["bitfinex","ETHUSD",1644054153875,1.41591245,3030.5,3029.6,1.65651026]
["bitfinex","ETHUSD",1644054154073,1.41591245,3030.5,3029.6,1.64725103]
["bitfinex","ETHUSD",1644054154504,0.00810509,3030.4,3029.6,1.65650986]
["bitfinex","ETHUSD",1644054154708,1.41591245,3030.3,3029.6,3.47288476]
["bitfinex","ETHUSD",1644054154908,1.41591245,3030.3,3029.6,2.73041476]
["bitfinex","ETHUSD",1644054155108,0.00810509,3030.4,3029.6,2.73041476]
["bitfinex","ETHUSD",1644054155308,1.41600236,3030.3,3029.7,0.82497]
["bitfinex","ETHUSD",1644054155507,1.41600236,3030.5,3029.8,0.165]
["bitfinex","ETHUSD",1644054155708,0.021683,3030.6,3029.8,0.165]
["bitfinex","ETHUSD",1644054155709,1.42412012,3030.4,3029.8,0.165]
["bitfinex","ETHUSD",1644054155907,1.4160153,3030.3,3029.8,0.165]
["bitfinex","ETHUSD",1644054156708,0.021683,3030.6,3029.8,1.53890119]
["bitfinex","ETHUSD",1644054156911,0.00810509,3030.4,3030.0,1.64958]
["bitfinex","ETHUSD",1644054157510,0.00810509,3030.4,3029.8,1.3778]
["bitfinex","ETHUSD",1644054157712,0.021683,3030.6,3029.8,1.3778]
["bitfinex","ETHUSD",1644054157910,1.41599508,3030.5,3029.9,3.9642015]
["bitfinex","ETHUSD",1644054158157,0.00810522,3030.4,3029.9,0.82492]
["bitfinex","ETHUSD",1644054158456,0.00810522,3030.4,3029.9,3.95411287]
["bitfinex","ETHUSD",1644054158660,0.00810522,3030.4,3030.0,0.165]
["bitfinex","ETHUSD",1644054158858,1.41601147,3030.3,3030.0,0.165]
["bitfinex","ETHUSD",1644054159057,0.021683,3030.6,3030.0,0.165]
["bitfinex","ETHUSD",1644054159058,0.021683,3030.6,3030.1,0.82488]
["bitfinex","ETHUSD",1644054159259,0.00810549,3030.4,3030.1,0.82488]
["bitfinex","ETHUSD",1644054159461,1.41600879,3030.3,3030.1,0.82488]
["bitfinex","ETHUSD",1644054159664,0.00810549,3030.4,3030.1,0.82488]
["bitfinex","ETHUSD",1644054160265,0.021683,3030.6,3030.1,0.82488]
["bitfinex","ETHUSD",1644054160463,0.00810549,3030.4,3030.1,0.82488]
["bitfinex","ETHUSD",1644054161065,0.83328639,3031.1,3030.3,8.16569]
["bitfinex","ETHUSD",1644054161066,0.01173372,3031.1,3030.3,8.16569]
["bitfinex","ETHUSD",1644054161269,1.41577785,3031.0,3030.5,1.12464]
["bitfinex","ETHUSD",1644054161465,1.41577785,3031.0,3030.6,0.6448]
["bitfinex","ETHUSD",1644054161912,1.41577785,3031.0,3030.6,0.9448]
["bitfinex","ETHUSD",1644054162115,1.41577785,3031.0,3030.6,3.41832]
["bitfinex","ETHUSD",1644054162311,1.41577785,3031.0,3030.7,4.31333453]
["bitfinex","ETHUSD",1644054162513,1.41577785,3031.0,3030.7,4.79743453]
["bitfinex","ETHUSD",1644054162810,1.41577785,3031.0,3030.7,4.8042891]
["bitfinex","ETHUSD",1644054163212,0.0162876,3031.5,3030.9,5.16569]
["bitfinex","ETHUSD",1644054163412,0.0162876,3031.5,3031.0,1.64866]
["bitfinex","ETHUSD",1644054163413,1.2160226,3031.3,3031.0,1.64866]
["bitfinex","ETHUSD",1644054163612,1.2160226,3031.3,3031.1,1.56623]
["bitfinex","ETHUSD",1644054163813,1.1660226,3031.3,3031.1,1.56623]
["bitfinex","ETHUSD",1644054164014,1.17402679,3031.3,3031.1,1.56623]
["bitfinex","ETHUSD",1644054165019,1.1660226,3031.3,3031.1,1.56623]
["bitfinex","ETHUSD",1644054165421,1.1660226,3031.3,3031.1,3.9702652]
["bitfinex","ETHUSD",1644054165658,1.1660226,3031.3,3031.1,0.82433]
["bitfinex","ETHUSD",1644054165858,1.1660226,3031.3,3031.1,3.99123795]
["bitfinex","ETHUSD",1644054166261,1.1660226,3031.3,3031.1,0.82433]
["bitfinex","ETHUSD",1644054166459,1.1660226,3031.3,3031.1,1.6488436]
["bitfinex","ETHUSD",1644054166659,1.1660226,3031.3,3031.1,0.82433]
["bitfinex","ETHUSD",1644054168664,1.1660226,3031.3,3031.1,1.6488607]
["bitfinex","ETHUSD",1644054169318,1.1660226,3031.3,3031.2,3.15047482]
["bitfinex","ETHUSD",1644054169515,1.1660226,3031.3,3031.1,1.6488607]
["bitfinex","ETHUSD",1644054169714,1.1660226,3031.3,3031.1,3.1329507]
["bitfinex","ETHUSD",1644054171818,1.1660226,3031.3,3031.2,3.57002353]
["bitfinex","ETHUSD",1644054174770,1.1660226,3031.3,3031.1,3.1329507]
["bitfinex","ETHUSD",1644054174970,1.1660226,3031.3,3031.2,3.22279913]
["bitfinex","ETHUSD",1644054175174,1.1660226,3031.3,3031.1,3.1329507]
["bitfinex","ETHUSD",1644054175372,1.1660226,3031.3,3031.2,3.15320121]
["bitfinex","ETHUSD",1644054175570,1.1660226,3031.3,3031.1,3.1329507]
["bitfinex","ETHUSD",1644054175771,1.1660226,3031.3,3031.1,2.30842]
["bitfinex","ETHUSD",1644054176470,1.1660226,3031.3,3031.1,0.82433]
["bitfinex","ETHUSD",1644054176672,1.1660226,3031.3,3031.2,3.19516473]
["bitfinex","ETHUSD",1644054176915,1.1660226,3031.3,3031.2,3.04516473]
["bitfinex","ETHUSD",1644054177318,1.1660226,3031.3,3031.1,1.6488591]
["bitfinex","ETHUSD",1644054180121,1.1660226,3031.3,3031.1,3.1329491]
["bitfinex","ETHUSD",1644054180759,1.1660226,3031.3,3031.2,3.13087544]
["bitfinex","ETHUSD",1644054183062,1.1660226,3031.3,3031.1,3.1329491]
["bitfinex","ETHUSD",1644054183363,1.1660226,3031.3,3031.2,3.14123672]
["bitfinex","ETHUSD",1644054186115,1.1660226,3031.3,3031.0,1.81346]
["bitfinex","ETHUSD",1644054186116,0.68570312,3031.1,3031.0,1.81346]
["bitfinex","ETHUSD",1644054186316,1.1660226,3031.3,3030.9,0.00924559]
["bitfinex","ETHUSD",1644054186515,1.41569442,3031.2,3030.7,1.49862453]
["bitfinex","ETHUSD",1644054186915,1.41569442,3031.2,3030.9,0.00924547]
["bitfinex","ETHUSD",1644054187917,1.17399334,3031.3,3030.7,1.49862453]
["bitfinex","ETHUSD",1644054187918,1.1660226,3031.3,3030.7,1.49862453]
["bitfinex","ETHUSD",1644054188163,1.1739932,3031.3,3030.9,1.49349558]
["bitfinex","ETHUSD",1644054188360,1.1739932,3031.3,3031.0,3.50232712]
["bitfinex","ETHUSD",1644054188760,1.1739932,3031.3,3031.0,5.15117152]
["bitfinex","ETHUSD",1644054188960,1.1660226,3031.3,3031.0,5.10117152]
["bitfinex","ETHUSD",1644054189160,1.1660226,3031.3,3031.1,0.74199]
["bitfinex","ETHUSD",1644054189361,1.17399334,3031.3,3031.1,0.74199]
["bitfinex","ETHUSD",1644054190164,1.1660226,3031.3,3031.1,0.74199]
["bitfinex","ETHUSD",1644054190369,1.1660226,3031.3,3031.2,0.82452]
["bitfinex","ETHUSD",1644054190768,2.58160757,3031.3,3030.9,0.00924555]
["bitfinex","ETHUSD",1644054190966,1.41558497,3031.2,3030.9,0.00924555]
["bitfinex","ETHUSD",1644054191366,1.41558497,3031.2,3030.4,0.1648]
["bitfinex","ETHUSD",1644054191565,1.41558497,3031.2,3030.6,0.82473]
["bitfinex","ETHUSD",1644054191816,1.41558497,3031.2,3030.9,0.00924558]
["bitfinex","ETHUSD",1644054192611,1.41558497,3031.2,3030.7,0.1648]
["bitfinex","ETHUSD",1644054192809,1.41558497,3031.2,3030.8,0.8247]
["bitfinex","ETHUSD",1644054193010,1.1739932,3031.3,3030.9,0.00924558]
["bitfinex","ETHUSD",1644054193211,1.41569466,3031.2,3030.9,0.00924558]
["bitfinex","ETHUSD",1644054193809,1.41569466,3031.2,3030.8,0.8247]
["bitfinex","ETHUSD",1644054194009,1.41569466,3031.2,3030.9,0.00924558]
["bitfinex","ETHUSD",1644054194409,1.41569466,3031.2,3030.9,0.83391558]
["bitfinex","ETHUSD",1644054195013,1.41569466,3031.2,3030.9,0.82467]
["bitfinex","ETHUSD",1644054195215,1.41569466,3031.2,3030.9,0.83391558]
["bitfinex","ETHUSD",1644054196159,1.41569466,3031.2,3030.9,0.99871558]
["bitfinex","ETHUSD",1644054196360,1.41569466,3031.2,3030.9,0.98947]
["bitfinex","ETHUSD",1644054196560,1.41569466,3031.2,3030.9,0.99871558]
["bitfinex","ETHUSD",1644054197661,1.41569466,3031.2,3030.9,0.83391558]
["bitfinex","ETHUSD",1644054197861,1.41569466,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1644054198862,1.41569466,3031.2,3030.7,0.1648]
["bitfinex","ETHUSD",1644054200115,1.41569466,3031.2,3030.5,0.1648]
["bitfinex","ETHUSD",1644054201018,1.41569466,3031.2,3030.5,0.9896]
["bitfinex","ETHUSD",1644054202417,1.41569466,3031.2,3030.7,0.0092544]
["bitfinex","ETHUSD",1644054202717,1.41569466,3031.2,3030.8,0.1648]
["bitfinex","ETHUSD",1644054202918,5.63366601,3031.1,3030.1,1.64967]
["bitfinex","ETHUSD",1644054203166,3.0,3030.2,3029.5,0.25]
["bitfinex","ETHUSD",1644054203365,3.0,3030.2,3028.4,0.14156869]
["bitfinex","ETHUSD",1644054203366,3.00920717,3029.6,3028.4,0.25]
["bitfinex","ETHUSD",1644054203570,3.00920717,3029.6,3027.9,0.00386864]
["bitfinex","ETHUSD",1644054203571,3.00904015,3029.1,3027.9,0.00386864]
["bitfinex","ETHUSD",1644054203765,8.16589466,3029.0,3027.8,0.25]
["bitfinex","ETHUSD",1644054203967,0.82575,3028.8,3027.9,0.00386864]
["bitfinex","ETHUSD",1644054204165,0.82566,3028.6,3027.9,0.00386864]
["bitfinex","ETHUSD",1644054204469,1.902767,3028.5,3027.9,0.00386864]
["bitfinex","ETHUSD",1644054204668,0.48707234,3028.5,3027.4,0.00386864]
["bitfinex","ETHUSD",1644054204868,3.48,3028.5,3027.4,0.00386864]
["bitfinex","ETHUSD",1644054205069,3.48,3028.5,3027.1,0.25]
["bitfinex","ETHUSD",1644054205070,4.32582,3028.4,3027.2,0.00386864]
["bitfinex","ETHUSD",1644054205269,2.4775587,3028.0,3027.2,0.00386864]
["bitfinex","ETHUSD",1644054205469,0.48,3027.9,3027.2,0.00386864]
["bitfinex","ETHUSD",1644054205669,3.67620274,3027.8,3026.6,0.00386864]
["bitfinex","ETHUSD",1644054205871,0.48,3027.7,3026.7,1.10101196]
["bitfinex","ETHUSD",1644054206075,3.8150366,3027.6,3026.8,0.00386864]
["bitfinex","ETHUSD",1644054206272,0.48,3027.5,3026.8,0.00386864]
["bitfinex","ETHUSD",1644054207319,0.48,3027.5,3027.0,0.00926779]
["bitfinex","ETHUSD",1644054208121,0.13819997,3028.4,3027.0,0.00926779]
["bitfinex","ETHUSD",1644054208322,4.3739,3028.9,3027.0,0.99025]
["bitfinex","ETHUSD",1644054208323,3.2508,3028.7,3027.0,0.99025]
["bitfinex","ETHUSD",1644054208524,3.2508,3028.7,3027.1,0.75609621]
["bitfinex","ETHUSD",1644054208726,3.2508,3028.7,3027.2,0.60386864]
["bitfinex","ETHUSD",1644054208924,3.2508,3028.7,3027.3,0.00386864]
["bitfinex","ETHUSD",1644054209122,3.2508,3028.7,3027.8,1.32724592]
["bitfinex","ETHUSD",1644054209322,3.2508,3028.7,3027.9,0.00386864]
["bitfinex","ETHUSD",1644054209724,3.2508,3028.7,3028.1,0.0092653]
["bitfinex","ETHUSD",1644054209922,0.48,3028.9,3028.1,0.01313394]
["bitfinex","ETHUSD",1644054210127,3.5,3028.8,3028.1,0.01313394]
["bitfinex","ETHUSD",1644054210663,3.5,3028.8,3027.8,0.88800679]
["bitfinex","ETHUSD",1644054210665,3.5,3028.8,3027.9,0.00386864]
["bitfinex","ETHUSD",1644054210862,0.8256364,3028.7,3027.9,0.00386864]
["bitfinex","ETHUSD",1644054211061,0.16495,3028.9,3028.3,0.00926485]
["bitfinex","ETHUSD",1644054211062,4.02012303,3028.9,3028.3,0.00926485]
["bitfinex","ETHUSD",1644054211270,3.9001624,3028.9,3028.3,0.00926485]
["bitfinex","ETHUSD",1644054211868,3.9001624,3028.9,3027.9,0.00386864]
["bitfinex","ETHUSD",1644054212068,4.75318514,3028.9,3027.9,0.00386864]
["bitfinex","ETHUSD",1644054212267,4.75318514,3028.9,3028.4,0.00926451]
["bitfinex","ETHUSD",1644054212868,5.0,3028.8,3027.4,0.54338386]
["bitfinex","ETHUSD",1644054213068,4.69479941,3028.7,3027.5,0.00397287]
["bitfinex","ETHUSD",1644054213870,0.8256011,3028.7,3027.8,1.02105092]
["bitfinex","ETHUSD",1644054214067,0.8256011,3028.7,3027.9,0.00397287]
["bitfinex","ETHUSD",1644054214512,3.4765676,3028.6,3027.9,0.00397287]
["bitfinex","ETHUSD",1644054214716,3.40938602,3028.6,3027.9,0.00397287]
["bitfinex","ETHUSD",1644054214915,3.40938602,3028.6,3027.5,0.00397287]
["bitfinex","ETHUSD",1644054215117,0.98890878,3028.5,3027.5,0.00397287]
["bitfinex","ETHUSD",1644054215317,0.98890878,3028.5,3027.3,0.00397287]
["bitfinex","ETHUSD",1644054215318,3.64349352,3028.4,3027.3,0.00397287]
["bitfinex","ETHUSD",1644054215517,0.48,3028.4,3027.3,0.00397287]
["bitfinex","ETHUSD",1644054215717,0.48,3028.4,3027.8,0.0068555]
["bitfinex","ETHUSD",1644054216719,0.48,3028.4,3027.3,0.00397287]
["bitfinex","ETHUSD",1644054216920,0.82579,3028.2,3027.9,0.00639384]
["bitfinex","ETHUSD",1644054217120,0.8258277,3028.1,3027.9,0.00639384]
["bitfinex","ETHUSD",1644054217319,3.39700902,3028.0,3027.9,0.00639384]
["bitfinex","ETHUSD",1644054217920,3.39700902,3028.0,3027.3,0.00397287]
["bitfinex","ETHUSD",1644054218167,3.39700902,3028.0,3027.8,0.00639415]
["bitfinex","ETHUSD",1644054218367,0.8258277,3028.1,3027.8,0.00639415]
["bitfinex","ETHUSD",1644054218571,3.3016,3027.9,3027.8,0.00639415]
["bitfinex","ETHUSD",1644054219172,3.3016,3027.9,3026.8,1.13848978]
["bitfinex","ETHUSD",1644054219374,3.7816,3027.9,3026.8,1.13451691]
["bitfinex","ETHUSD",1644054219576,3.7816,3027.9,3027.7,0.00880473]
["bitfinex","ETHUSD",1644054220374,3.7816,3027.9,3026.9,0.00397287]
["bitfinex","ETHUSD",1644054220578,3.7816,3027.9,3027.6,0.00880483]
["bitfinex","ETHUSD",1644054221577,3.7816,3027.9,3026.9,0.00397287]
["bitfinex","ETHUSD",1644054221828,4.6074445,3027.9,3027.6,0.00861005]
["bitfinex","ETHUSD",1644054222013,5.4333245,3027.9,3027.6,0.00861005]
["bitfinex","ETHUSD",1644054222715,5.4333245,3027.9,3026.6,0.00397287]
["bitfinex","ETHUSD",1644054222914,5.4333245,3027.9,3027.6,0.00861005]
["bitfinex","ETHUSD",1644054222915,0.82597,3027.8,3027.6,0.00861005]
["bitfinex","ETHUSD",1644054223114,0.82596,3027.6,3027.1,0.03444537]
["bitfinex","ETHUSD",1644054223316,0.16322698,3028.0,3027.1,0.03444537]
["bitfinex","ETHUSD",1644054223317,3.2989698,3029.1,3027.4,3.0]
["bitfinex","ETHUSD",1644054223516,3.2989698,3029.1,3027.5,4.14465]
["bitfinex","ETHUSD",1644054223517,3.5,3028.9,3027.5,4.14465]
["bitfinex","ETHUSD",1644054223718,0.03213727,3029.3,3027.9,3.0]
["bitfinex","ETHUSD",1644054223917,0.17313328,3029.7,3027.9,3.0]
["bitfinex","ETHUSD",1644054223918,0.00803328,3029.7,3028.0,4.66465]
["bitfinex","ETHUSD",1644054224116,4.4285,3029.8,3028.1,0.00397287]
["bitfinex","ETHUSD",1644054224318,4.4285,3029.8,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054224516,4.4285,3029.8,3028.9,1.7288091]
["bitfinex","ETHUSD",1644054224719,3.1814,3029.8,3028.9,1.7288091]
["bitfinex","ETHUSD",1644054224921,3.1814,3029.8,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054225766,3.1814,3029.8,3029.0,1.65021]
["bitfinex","ETHUSD",1644054227570,3.1814,3029.8,3029.0,2.39285]
["bitfinex","ETHUSD",1644054227771,0.00805957,3029.6,3029.2,0.82514]
["bitfinex","ETHUSD",1644054228572,0.00805957,3029.6,3029.0,1.65021]
["bitfinex","ETHUSD",1644054228771,0.16322698,3030.0,3029.0,1.65021]
["bitfinex","ETHUSD",1644054228973,0.00805957,3029.6,3029.0,1.65021]
["bitfinex","ETHUSD",1644054229172,0.00805957,3029.6,3029.0,2.39284]
["bitfinex","ETHUSD",1644054229823,0.00805957,3029.6,3029.2,0.8251]
["bitfinex","ETHUSD",1644054230124,0.00241787,3029.5,3029.2,0.8251]
["bitfinex","ETHUSD",1644054230326,0.00241787,3029.5,3029.0,1.65021]
["bitfinex","ETHUSD",1644054231123,0.16322698,3030.2,3029.0,0.8251]
["bitfinex","ETHUSD",1644054231324,0.16322698,3030.2,3029.0,4.04656987]
["bitfinex","ETHUSD",1644054231325,0.00241787,3029.4,3029.0,4.04656987]
["bitfinex","ETHUSD",1644054231524,0.00241787,3029.4,3029.0,0.8251]
["bitfinex","ETHUSD",1644054232225,0.00241787,3029.4,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054232226,0.16322698,3030.2,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054232424,0.16322698,3030.2,3029.1,0.54423633]
["bitfinex","ETHUSD",1644054232625,0.00805957,3029.4,3029.1,0.54423633]
["bitfinex","ETHUSD",1644054233467,0.03223346,3029.8,3029.1,0.54423633]
["bitfinex","ETHUSD",1644054233670,0.16322698,3030.2,3029.1,0.54423633]
["bitfinex","ETHUSD",1644054233868,0.00805957,3029.4,3029.0,0.82513]
["bitfinex","ETHUSD",1644054234670,0.16322698,3030.2,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054234972,0.00805957,3029.4,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054235971,1.81373348,3030.2,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054236172,0.00805957,3029.3,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054237217,0.16322698,3030.0,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054237417,0.00805957,3029.3,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054237817,0.00805957,3029.3,3028.9,1.32770021]
["bitfinex","ETHUSD",1644054238419,0.16322698,3030.0,3028.9,1.32770021]
["bitfinex","ETHUSD",1644054238619,0.00805957,3029.3,3028.9,4.60895021]
["bitfinex","ETHUSD",1644054238820,0.00805957,3029.3,3028.9,1.32770021]
["bitfinex","ETHUSD",1644054239423,0.00805957,3029.3,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054239629,0.16322698,3030.0,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054239825,0.00805957,3029.3,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054240664,0.16322698,3030.0,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054240866,1.41642952,3029.9,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054241167,0.00805957,3029.3,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054241970,0.16322698,3030.0,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054242173,0.00805957,3029.3,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054243069,0.16322698,3030.0,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054243269,0.00805957,3029.3,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054243869,0.00716416,3029.3,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054244328,0.16322698,3030.0,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054244515,1.41641841,3029.9,3028.9,0.9036091]
["bitfinex","ETHUSD",1644054246222,1.41641841,3029.9,3028.7,2e-05]
["bitfinex","ETHUSD",1644054246223,3.0,3029.7,3028.7,2e-05]
["bitfinex","ETHUSD",1644054246421,5.39641841,3029.6,3028.7,2e-05]
["bitfinex","ETHUSD",1644054246621,1.57964539,3029.5,3028.7,2e-05]
["bitfinex","ETHUSD",1644054246823,1.89641841,3029.4,3028.7,2e-05]
["bitfinex","ETHUSD",1644054247121,1.41883628,3029.3,3028.7,2e-05]
["bitfinex","ETHUSD",1644054247325,0.48,3029.2,3028.7,2e-05]
["bitfinex","ETHUSD",1644054247524,2.24195721,3029.1,3028.7,2e-05]
["bitfinex","ETHUSD",1644054247723,1.41641841,3029.0,3028.7,2e-05]
["bitfinex","ETHUSD",1644054248366,3.40327476,3028.9,3028.7,2e-05]
["bitfinex","ETHUSD",1644054250273,0.00805734,3029.0,3028.7,2e-05]
["bitfinex","ETHUSD",1644054250274,0.16322698,3028.8,3028.7,2e-05]
["bitfinex","ETHUSD",1644054250476,3.38779216,3029.0,3028.7,2e-05]
["bitfinex","ETHUSD",1644054250775,1.4167097,3028.9,3028.7,2e-05]
["bitfinex","ETHUSD",1644054252912,4.35,3028.7,3028.2,0.20399287]
["bitfinex","ETHUSD",1644054253112,0.16322698,3028.8,3028.3,0.00398479]
["bitfinex","ETHUSD",1644054253311,0.16322698,3028.8,3027.7,2.04681]
["bitfinex","ETHUSD",1644054253312,1.31071988,3028.8,3027.8,0.00398479]
["bitfinex","ETHUSD",1644054254118,0.00805701,3028.6,3027.8,0.00398479]
["bitfinex","ETHUSD",1644054255123,0.16322698,3028.8,3027.8,0.00398479]
["bitfinex","ETHUSD",1644054255320,0.00805674,3028.6,3027.8,0.00398479]
["bitfinex","ETHUSD",1644054256369,3.61383872,3028.8,3027.8,0.00398479]
["bitfinex","ETHUSD",1644054256571,0.00805674,3028.6,3027.8,0.00398479]
["bitfinex","ETHUSD",1644054257473,3.51669854,3028.8,3027.8,0.00398479]
["bitfinex","ETHUSD",1644054257677,0.16322698,3028.8,3027.8,0.00398479]
["bitfinex","ETHUSD",1644054257875,0.00805674,3028.6,3027.8,0.00398479]
["bitfinex","ETHUSD",1644054258675,3.54483136,3028.8,3027.8,0.00398479]
["bitfinex","ETHUSD",1644054258875,0.16322698,3028.8,3027.8,0.00398479]
["bitfinex","ETHUSD",1644054259075,0.00805674,3028.6,3027.8,0.00398479]
["bitfinex","ETHUSD",1644054259917,0.16322698,3028.8,3027.8,0.00398479]
["bitfinex","ETHUSD",1644054260118,0.00805674,3028.6,3027.8,0.00398479]
["bitfinex","ETHUSD",1644054260326,0.00805674,3028.6,3027.6,0.01324539]
["bitfinex","ETHUSD",1644054261119,0.16322698,3028.8,3027.6,0.48383606]
["bitfinex","ETHUSD",1644054261321,0.00805648,3028.6,3027.7,0.00398479]
["bitfinex","ETHUSD",1644054262321,0.16322698,3028.8,3027.7,0.00398479]
["bitfinex","ETHUSD",1644054262520,0.00805661,3028.6,3027.7,0.00398479]
["bitfinex","ETHUSD",1644054262923,3.0,3028.3,3027.5,0.96629011]
["bitfinex","ETHUSD",1644054263175,3.0,3028.3,3026.8,4.50802]
["bitfinex","ETHUSD",1644054263176,6.0781761,3028.2,3026.9,0.03705099]
["bitfinex","ETHUSD",1644054263374,0.54301499,3027.7,3026.9,0.03705099]
["bitfinex","ETHUSD",1644054263574,3.98,3028.0,3026.7,1.2173]
["bitfinex","ETHUSD",1644054263774,1.10401555,3027.8,3026.7,1.2173]
["bitfinex","ETHUSD",1644054263976,1.41717367,3027.7,3026.7,1.2173]
["bitfinex","ETHUSD",1644054264374,0.98912698,3027.9,3026.6,0.8736811]
["bitfinex","ETHUSD",1644054264776,1.41716426,3027.8,3026.6,0.8736811]
["bitfinex","ETHUSD",1644054264978,1.41716426,3027.8,3026.4,0.7375661]
["bitfinex","ETHUSD",1644054265178,0.8258692,3027.7,3026.4,0.7375661]
["bitfinex","ETHUSD",1644054265378,5.05047779,3027.6,3026.4,0.7375661]
["bitfinex","ETHUSD",1644054265580,3.63331353,3027.6,3026.4,0.7375661]
["bitfinex","ETHUSD",1644054265778,3.63331353,3027.6,3026.4,1.5634061]
["bitfinex","ETHUSD",1644054266379,3.785601,3027.8,3026.7,0.84325098]
["bitfinex","ETHUSD",1644054266578,1.41725875,3027.7,3026.7,0.84325098]
["bitfinex","ETHUSD",1644054266824,3.60570469,3027.6,3026.7,0.84325098]
["bitfinex","ETHUSD",1644054267214,3.71543448,3027.8,3026.7,0.84325098]
["bitfinex","ETHUSD",1644054267414,3.71543448,3027.8,3027.0,0.00896393]
["bitfinex","ETHUSD",1644054267415,3.72252145,3027.8,3027.0,0.00896393]
["bitfinex","ETHUSD",1644054267815,0.00708697,3027.8,3027.0,0.00896393]
["bitfinex","ETHUSD",1644054268416,0.16322698,3027.9,3026.7,0.84325098]
["bitfinex","ETHUSD",1644054268617,0.00708755,3027.8,3027.2,0.00896336]
["bitfinex","ETHUSD",1644054269621,0.16322698,3027.9,3026.7,1.66902098]
["bitfinex","ETHUSD",1644054269820,0.00708779,3027.8,3027.3,0.00896314]
["bitfinex","ETHUSD",1644054270769,0.16322698,3027.9,3026.8,0.50108533]
["bitfinex","ETHUSD",1644054270966,0.00708791,3027.8,3027.4,0.00896302]
["bitfinex","ETHUSD",1644054271965,0.16322698,3027.9,3026.9,0.82575]
["bitfinex","ETHUSD",1644054272164,0.00659919,3027.8,3027.4,0.00881624]
["bitfinex","ETHUSD",1644054273067,0.16322698,3027.9,3026.7,0.84325098]
["bitfinex","ETHUSD",1644054273268,0.16322698,3027.9,3026.5,1.65147]
["bitfinex","ETHUSD",1644054273269,1.41723919,3027.8,3026.5,1.65147]
["bitfinex","ETHUSD",1644054273469,1.41723919,3027.8,3026.4,0.25]
["bitfinex","ETHUSD",1644054273470,0.4550945,3027.6,3027.4,0.00881624]
["bitfinex","ETHUSD",1644054273767,3.55864611,3027.7,3027.4,0.00881624]
["bitfinex","ETHUSD",1644054274424,3.55864611,3027.7,3026.6,1.07687732]
["bitfinex","ETHUSD",1644054274631,3.55864611,3027.7,3027.4,0.00881635]
["bitfinex","ETHUSD",1644054274831,1.41733308,3027.6,3027.4,0.00881635]
["bitfinex","ETHUSD",1644054275031,3.66270661,3027.5,3027.4,0.00881635]
["bitfinex","ETHUSD",1644054275631,3.66270661,3027.5,3026.3,1.65062343]
["bitfinex","ETHUSD",1644054275934,3.66270661,3027.5,3027.3,0.00884723]
["bitfinex","ETHUSD",1644054276133,3.97161238,3027.7,3027.3,0.00884723]
["bitfinex","ETHUSD",1644054276731,3.97161238,3027.7,3026.4,1.12555022]
["bitfinex","ETHUSD",1644054276931,3.97161238,3027.7,3027.3,0.00884712]
["bitfinex","ETHUSD",1644054277132,3.44683544,3027.7,3027.3,0.00884712]
["bitfinex","ETHUSD",1644054277933,3.44683544,3027.7,3026.4,1.12555022]
["bitfinex","ETHUSD",1644054278166,3.44683544,3027.7,3027.3,0.00884712]
["bitfinex","ETHUSD",1644054279067,0.16322698,3027.6,3027.3,0.00884712]
["bitfinex","ETHUSD",1644054279368,0.16322698,3027.6,3027.3,0.00884203]
["bitfinex","ETHUSD",1644054279369,0.64322698,3027.6,3027.3,0.00884203]
["bitfinex","ETHUSD",1644054279570,3.38548565,3027.5,3027.3,0.00884203]
["bitfinex","ETHUSD",1644054279771,0.16322698,3027.4,3027.3,0.00884203]
["bitfinex","ETHUSD",1644054279971,0.48,3027.6,3027.3,0.00884203]
["bitfinex","ETHUSD",1644054279972,0.64322698,3027.6,3027.3,0.00884203]
["bitfinex","ETHUSD",1644054280472,0.64322698,3027.6,3026.8,0.0039822]
["bitfinex","ETHUSD",1644054280673,3.36328125,3027.5,3027.3,0.00884215]
["bitfinex","ETHUSD",1644054281473,3.36328125,3027.5,3026.8,0.0039822]
["bitfinex","ETHUSD",1644054281918,3.36328125,3027.5,3027.2,0.00884226]
["bitfinex","ETHUSD",1644054282121,0.64322698,3027.6,3027.2,0.00884226]
["bitfinex","ETHUSD",1644054282722,0.64322698,3027.6,3026.6,0.0039822]
["bitfinex","ETHUSD",1644054282922,3.85336088,3027.5,3027.2,0.00884308]
["bitfinex","ETHUSD",1644054283121,0.64322698,3027.6,3027.2,0.00884308]
["bitfinex","ETHUSD",1644054283523,3.3481496,3027.5,3027.2,0.00884308]
["bitfinex","ETHUSD",1644054283923,3.3481496,3027.5,3026.7,0.0039822]
["bitfinex","ETHUSD",1644054284123,3.3481496,3027.5,3027.2,0.00884319]
["bitfinex","ETHUSD",1644054284322,3.86762019,3027.5,3027.2,0.00884319]
["bitfinex","ETHUSD",1644054284522,0.51947059,3027.5,3027.2,0.00884319]
["bitfinex","ETHUSD",1644054285124,0.51947059,3027.5,3026.7,0.0039822]
["bitfinex","ETHUSD",1644054285425,3.89353191,3027.5,3027.2,0.00884319]
["bitfinex","ETHUSD",1644054285664,0.51947059,3027.5,3027.2,0.00884319]
["bitfinex","ETHUSD",1644054286067,1.34541159,3027.5,3027.2,0.00884319]
["bitfinex","ETHUSD",1644054286269,1.34541159,3027.5,3026.7,0.0353787]
["bitfinex","ETHUSD",1644054286466,3.33303599,3027.4,3026.5,0.0039822]
["bitfinex","ETHUSD",1644054286667,3.33185418,3027.4,3027.2,0.00884307]
["bitfinex","ETHUSD",1644054286867,1.34541159,3027.5,3027.2,0.00884307]
["bitfinex","ETHUSD",1644054287267,4.66821033,3027.5,3027.2,0.00884307]
["bitfinex","ETHUSD",1644054287467,4.66821033,3027.5,3026.5,0.0039822]
["bitfinex","ETHUSD",1644054287668,0.8259862,3027.3,3026.5,0.0039822]
["bitfinex","ETHUSD",1644054287866,0.8259862,3027.3,3027.2,0.00884307]
["bitfinex","ETHUSD",1644054288667,4.29026034,3027.3,3026.7,0.03537821]
["bitfinex","ETHUSD",1644054288870,4.29026034,3027.3,3026.5,0.0039822]
["bitfinex","ETHUSD",1644054289068,4.29026034,3027.3,3027.1,0.0088433]
["bitfinex","ETHUSD",1644054289323,0.16322698,3027.2,3027.1,0.0088433]
["bitfinex","ETHUSD",1644054289716,3.51838817,3027.2,3027.1,0.0088433]
["bitfinex","ETHUSD",1644054289917,3.51838817,3027.2,3026.5,0.0039822]
["bitfinex","ETHUSD",1644054289918,3.99838817,3027.2,3026.5,0.0039822]
["bitfinex","ETHUSD",1644054290321,0.8260843,3027.1,3027.0,0.00884354]
["bitfinex","ETHUSD",1644054290524,4.41592418,3027.1,3027.0,0.00884354]
["bitfinex","ETHUSD",1644054291122,4.89592418,3027.1,3026.5,0.0039822]
["bitfinex","ETHUSD",1644054291524,4.89592418,3027.1,3025.9,1.1672]
["bitfinex","ETHUSD",1644054291525,4.89592418,3027.1,3026.9,0.00884377]
["bitfinex","ETHUSD",1644054291720,3.50574901,3027.0,3026.9,0.00884377]
["bitfinex","ETHUSD",1644054291919,5.0,3026.9,3026.4,0.03538038]
["bitfinex","ETHUSD",1644054292120,4.68415014,3026.8,3026.4,0.03538038]
["bitfinex","ETHUSD",1644054292320,4.75354371,3026.8,3026.0,0.0039822]
["bitfinex","ETHUSD",1644054292521,3.3534375,3026.7,3026.0,0.0039822]
["bitfinex","ETHUSD",1644054293366,5.0,3026.5,3025.5,1.9739522]
["bitfinex","ETHUSD",1644054293567,5.0,3026.5,3024.9,0.25]
["bitfinex","ETHUSD",1644054293568,0.43452077,3026.1,3024.9,0.25]
["bitfinex","ETHUSD",1644054293769,0.43452077,3026.1,3025.7,0.03538678]
["bitfinex","ETHUSD",1644054293770,0.48,3026.0,3025.7,0.03538678]
["bitfinex","ETHUSD",1644054293969,1.3033,3026.0,3025.7,0.03538678]
["bitfinex","ETHUSD",1644054294572,2.1296241,3026.0,3025.7,0.03538678]
["bitfinex","ETHUSD",1644054294771,2.1296241,3026.0,3024.8,0.25]
["bitfinex","ETHUSD",1644054294972,2.1296241,3026.0,3025.7,0.0088465]
["bitfinex","ETHUSD",1644054295773,3.75822091,3025.9,3025.7,0.0088465]
["bitfinex","ETHUSD",1644054295972,3.75822091,3025.9,3025.2,0.0353913]
["bitfinex","ETHUSD",1644054295973,0.48,3025.8,3025.1,1.04087694]
["bitfinex","ETHUSD",1644054296174,0.48,3025.8,3025.2,0.0353913]
["bitfinex","ETHUSD",1644054296373,3.33757485,3025.7,3025.2,0.0353913]
["bitfinex","ETHUSD",1644054297214,3.33757485,3025.7,3024.9,1.01777044]
["bitfinex","ETHUSD",1644054297413,3.33757485,3025.7,3025.3,0.00884655]
["bitfinex","ETHUSD",1644054298314,3.33757485,3025.7,3024.9,1.01777044]
["bitfinex","ETHUSD",1644054298513,3.33757485,3025.7,3025.3,0.00884644]
["bitfinex","ETHUSD",1644054298714,0.48,3025.8,3025.3,0.00884644]
["bitfinex","ETHUSD",1644054299116,0.8233,3026.0,3025.4,0.74346]
["bitfinex","ETHUSD",1644054299919,0.8233,3026.0,3025.6,0.49930475]
["bitfinex","ETHUSD",1644054300321,0.8233,3026.0,3025.9,0.84118033]
["bitfinex","ETHUSD",1644054301168,0.8233,3026.0,3025.8,0.00884542]
["bitfinex","ETHUSD",1644054301367,0.8233,3026.0,3025.8,1.66087542]
["bitfinex","ETHUSD",1644054301970,0.8233,3026.0,3025.8,1.65203]
["bitfinex","ETHUSD",1644054302168,0.8233,3026.0,3025.7,0.00683776]
["bitfinex","ETHUSD",1644054303169,0.8233,3026.0,3025.5,1.92720629]
["bitfinex","ETHUSD",1644054303368,0.8233,3026.0,3025.7,0.00683787]
["bitfinex","ETHUSD",1644054304416,0.8233,3026.0,3025.3,1.6523]
["bitfinex","ETHUSD",1644054304625,0.8233,3026.0,3025.7,0.00683787]
["bitfinex","ETHUSD",1644054305322,3.34367245,3025.9,3025.7,0.00683787]
["bitfinex","ETHUSD",1644054305522,3.34367245,3025.9,3024.7,2.7874]
["bitfinex","ETHUSD",1644054305722,3.82367245,3025.9,3024.7,2.7874]
["bitfinex","ETHUSD",1644054305921,3.82367245,3025.9,3025.7,0.00926889]
["bitfinex","ETHUSD",1644054306123,3.40314054,3025.8,3025.7,0.00926889]
["bitfinex","ETHUSD",1644054306724,3.40314054,3025.8,3024.9,1.73574879]
["bitfinex","ETHUSD",1644054307023,3.40314054,3025.8,3025.6,0.00926912]
["bitfinex","ETHUSD",1644054307226,0.48,3025.9,3025.6,0.00926912]
["bitfinex","ETHUSD",1644054307624,3.55762768,3025.8,3025.6,0.00926912]
["bitfinex","ETHUSD",1644054308065,3.55762768,3025.8,3024.9,0.90940879]
["bitfinex","ETHUSD",1644054308266,3.55762768,3025.8,3025.5,0.00926923]
["bitfinex","ETHUSD",1644054309067,3.55762768,3025.8,3025.6,1.04635839]
["bitfinex","ETHUSD",1644054309068,0.48,3025.7,3025.6,1.04635839]
["bitfinex","ETHUSD",1644054309269,4.11844364,3025.7,3025.6,2.09271678]
["bitfinex","ETHUSD",1644054309672,4.28167062,3025.7,3025.6,2.09271678]
["bitfinex","ETHUSD",1644054309876,4.28167062,3025.7,3025.5,0.00926934]
["bitfinex","ETHUSD",1644054309877,5.0,3025.6,3025.5,0.00926934]
["bitfinex","ETHUSD",1644054310073,10.43036401,3025.6,3025.5,0.00926934]
["bitfinex","ETHUSD",1644054310474,10.43036401,3025.6,3024.6,0.0039676]
["bitfinex","ETHUSD",1644054310475,0.8266,3025.5,3024.6,0.0039676]
["bitfinex","ETHUSD",1644054310675,1.6531801,3025.5,3025.4,0.00926957]
["bitfinex","ETHUSD",1644054310873,6.05258578,3025.5,3025.4,0.00926957]
["bitfinex","ETHUSD",1644054311574,5.22598578,3025.5,3024.6,0.0039676]
["bitfinex","ETHUSD",1644054311824,5.22598578,3025.5,3025.3,0.0092698]
["bitfinex","ETHUSD",1644054312016,3.43242801,3025.4,3025.3,0.0092698]
["bitfinex","ETHUSD",1644054312216,4.07565499,3025.4,3025.3,0.0092698]
["bitfinex","ETHUSD",1644054312816,0.8265432,3025.3,3024.6,0.0039676]
["bitfinex","ETHUSD",1644054313018,3.81503427,3025.2,3024.7,0.03708565]
["bitfinex","ETHUSD",1644054313220,0.48,3025.1,3024.7,0.03708565]
["bitfinex","ETHUSD",1644054313517,3.33926332,3025.0,3024.7,0.03708565]
["bitfinex","ETHUSD",1644054313717,3.35799001,3025.0,3024.7,0.03708565]
["bitfinex","ETHUSD",1644054313916,3.35799001,3025.0,3024.6,0.0039676]
["bitfinex","ETHUSD",1644054314116,4.18459281,3025.0,3024.4,0.0039676]
["bitfinex","ETHUSD",1644054314316,4.18459281,3025.0,3024.7,0.00927115]
["bitfinex","ETHUSD",1644054314516,0.48,3025.1,3024.7,0.00927115]
["bitfinex","ETHUSD",1644054315029,0.13819997,3025.8,3025.1,0.46142622]
["bitfinex","ETHUSD",1644054315224,0.13819997,3025.8,3025.1,0.0039676]
["bitfinex","ETHUSD",1644054315424,0.13819997,3025.8,3024.7,0.00927104]
["bitfinex","ETHUSD",1644054315878,0.13819997,3025.8,3025.2,0.85089026]
["bitfinex","ETHUSD",1644054316078,0.13819997,3025.8,3025.2,0.85485786]
["bitfinex","ETHUSD",1644054316678,0.13819997,3025.8,3025.3,0.00926968]
["bitfinex","ETHUSD",1644054316881,0.13819997,3025.8,3025.3,0.01323728]
["bitfinex","ETHUSD",1644054317082,4.5245,3026.2,3025.3,0.01323728]
["bitfinex","ETHUSD",1644054317480,4.5245,3026.2,3025.3,0.0039676]
["bitfinex","ETHUSD",1644054317684,7.88471037,3026.2,3025.3,0.0039676]
["bitfinex","ETHUSD",1644054317881,4.5245,3026.2,3025.6,0.00879401]
["bitfinex","ETHUSD",1644054318182,7.90871179,3026.2,3025.6,0.00879401]
["bitfinex","ETHUSD",1644054318381,8.73498349,3026.2,3025.6,0.00879401]
["bitfinex","ETHUSD",1644054318583,8.89821047,3026.2,3025.6,0.00879401]
["bitfinex","ETHUSD",1644054318782,0.48,3026.1,3025.0,0.0039676]
["bitfinex","ETHUSD",1644054318984,3.94078007,3026.0,3024.7,0.0039676]
["bitfinex","ETHUSD",1644054319183,3.94078007,3026.0,3025.7,0.00879367]
["bitfinex","ETHUSD",1644054319184,0.48,3025.9,3025.7,0.00879367]
["bitfinex","ETHUSD",1644054319419,1.3063846,3025.9,3025.7,0.00879367]
["bitfinex","ETHUSD",1644054319624,3.42086563,3025.8,3025.7,0.00879367]
["bitfinex","ETHUSD",1644054320121,3.42086563,3025.8,3024.7,0.0039676]
["bitfinex","ETHUSD",1644054320326,3.42086563,3025.8,3025.6,0.00879401]
["bitfinex","ETHUSD",1644054320924,3.87573161,3025.8,3025.6,0.00879401]
["bitfinex","ETHUSD",1644054321223,0.8265222,3025.6,3024.8,0.0039676]
["bitfinex","ETHUSD",1644054321421,0.8265222,3025.6,3025.1,0.03552484]
["bitfinex","ETHUSD",1644054321422,4.66905425,3025.5,3025.1,0.03552484]
["bitfinex","ETHUSD",1644054321822,3.84506359,3025.5,3025.1,0.03552484]
["bitfinex","ETHUSD",1644054322421,3.84506359,3025.5,3024.9,0.0039676]
["bitfinex","ETHUSD",1644054322620,3.84506359,3025.5,3025.1,0.00888078]
["bitfinex","ETHUSD",1644054322824,0.48,3025.5,3025.1,0.00888078]
["bitfinex","ETHUSD",1644054323268,3.93135709,3025.5,3025.1,0.00888078]
["bitfinex","ETHUSD",1644054323469,4.09458407,3025.5,3025.1,0.00888078]
["bitfinex","ETHUSD",1644054323669,4.09458407,3025.5,3023.5,5.95670892]
["bitfinex","ETHUSD",1644054323670,4.09458407,3025.5,3024.6,0.0039676]
["bitfinex","ETHUSD",1644054323970,0.8264628,3025.4,3025.1,0.00888078]
["bitfinex","ETHUSD",1644054324377,0.48,3025.5,3025.1,0.00888078]
["bitfinex","ETHUSD",1644054324776,0.48,3025.5,3024.7,1.06658646]
["bitfinex","ETHUSD",1644054324978,0.48,3025.5,3024.8,0.0039676]
["bitfinex","ETHUSD",1644054325176,0.48,3025.5,3025.1,0.00884648]
["bitfinex","ETHUSD",1644054325976,0.48,3025.5,3024.8,0.0039676]
["bitfinex","ETHUSD",1644054326177,0.48,3025.5,3025.1,0.00884648]
["bitfinex","ETHUSD",1644054327216,0.48,3025.5,3024.8,0.0039676]
["bitfinex","ETHUSD",1644054327416,0.48,3025.5,3025.1,0.00884648]
["bitfinex","ETHUSD",1644054328419,0.48,3025.5,3024.8,0.0039676]
["bitfinex","ETHUSD",1644054328621,3.86486115,3025.5,3025.1,0.00885147]
["bitfinex","ETHUSD",1644054328818,0.48,3025.5,3025.1,0.00885147]
["bitfinex","ETHUSD",1644054329624,0.48,3025.5,3024.8,0.0039676]
["bitfinex","ETHUSD",1644054329826,3.43059997,3026.2,3025.1,0.00885147]
["bitfinex","ETHUSD",1644054330025,3.2924,3026.2,3025.1,0.00885147]
["bitfinex","ETHUSD",1644054330224,3.2924,3026.2,3025.4,0.74346]
["bitfinex","ETHUSD",1644054330424,3.6911,3026.5,3025.5,0.0039676]
["bitfinex","ETHUSD",1644054330674,3.6911,3026.5,3025.9,0.45620971]
["bitfinex","ETHUSD",1644054330871,4.3028,3026.7,3025.9,0.9675493]
["bitfinex","ETHUSD",1644054331270,6.71648425,3027.0,3025.9,0.9675493]
["bitfinex","ETHUSD",1644054331475,1.41774246,3026.8,3026.0,0.0039676]
["bitfinex","ETHUSD",1644054331869,1.41774246,3026.8,3026.0,0.47177323]
["bitfinex","ETHUSD",1644054332170,0.8261381,3026.7,3026.0,0.47177323]
["bitfinex","ETHUSD",1644054332372,1.41774246,3026.6,3026.2,0.00884837]
["bitfinex","ETHUSD",1644054332569,1.41774246,3026.5,3026.2,0.00884837]
["bitfinex","ETHUSD",1644054332770,0.82621,3026.8,3026.2,0.00884837]
["bitfinex","ETHUSD",1644054332971,1.41776671,3026.7,3026.2,0.00884837]
["bitfinex","ETHUSD",1644054333184,0.8261885,3026.6,3026.0,0.0039676]
["bitfinex","ETHUSD",1644054333373,0.8261885,3026.6,3026.3,0.0068364]
["bitfinex","ETHUSD",1644054333374,4.78359653,3026.5,3026.3,0.0068364]
["bitfinex","ETHUSD",1644054333573,0.8261885,3026.6,3026.3,0.0068364]
["bitfinex","ETHUSD",1644054333574,4.80578427,3026.4,3026.3,0.0068364]
["bitfinex","ETHUSD",1644054334417,4.80578427,3026.4,3026.0,1.05298021]
["bitfinex","ETHUSD",1644054334622,2.4786885,3026.6,3026.0,1.05298021]
["bitfinex","ETHUSD",1644054334623,1.41776671,3026.3,3026.2,0.00683674]
["bitfinex","ETHUSD",1644054334821,2.4786885,3026.6,3026.2,0.00683674]
["bitfinex","ETHUSD",1644054335022,1.41780655,3026.5,3026.2,0.00683674]
["bitfinex","ETHUSD",1644054335222,4.81960352,3026.5,3026.2,0.00683674]
["bitfinex","ETHUSD",1644054335423,1.41780655,3026.4,3026.2,0.00683674]
["bitfinex","ETHUSD",1644054335622,2.4786885,3026.6,3026.0,1.05298021]
["bitfinex","ETHUSD",1644054335623,0.8261885,3026.6,3026.0,1.05298021]
["bitfinex","ETHUSD",1644054335926,0.8261885,3026.6,3026.2,0.00927208]
["bitfinex","ETHUSD",1644054336522,0.8261178,3026.7,3026.2,0.00927208]
["bitfinex","ETHUSD",1644054336722,1.41770459,3026.6,3026.2,0.00927208]
["bitfinex","ETHUSD",1644054336923,1.41770459,3026.6,3025.6,0.0039676]
["bitfinex","ETHUSD",1644054337122,1.41770459,3026.6,3026.3,0.00927186]
["bitfinex","ETHUSD",1644054337325,4.82197522,3026.6,3026.3,0.00927186]
["bitfinex","ETHUSD",1644054337523,1.41770459,3026.5,3026.3,0.00927186]
["bitfinex","ETHUSD",1644054337724,1.41770459,3026.4,3026.3,0.00927186]
["bitfinex","ETHUSD",1644054337923,1.41770459,3026.4,3025.8,1.11214012]
["bitfinex","ETHUSD",1644054337924,1.41770459,3026.4,3025.8,1.11610772]
["bitfinex","ETHUSD",1644054338174,0.8261721,3026.6,3025.8,1.07901472]
["bitfinex","ETHUSD",1644054338175,4.18772789,3026.6,3025.8,1.07901472]
["bitfinex","ETHUSD",1644054338373,1.41780242,3026.5,3026.2,0.00927208]
["bitfinex","ETHUSD",1644054339273,1.41780242,3026.5,3025.6,0.0039676]
["bitfinex","ETHUSD",1644054339474,1.41780242,3026.5,3026.2,0.00927208]
["bitfinex","ETHUSD",1644054340079,0.8262095,3026.4,3026.2,0.00927208]
["bitfinex","ETHUSD",1644054340277,1.41780242,3026.3,3026.2,0.00927208]
["bitfinex","ETHUSD",1644054340480,1.41780242,3026.3,3025.6,0.0039676]
["bitfinex","ETHUSD",1644054340678,1.41780242,3026.2,3026.1,0.0092722]
["bitfinex","ETHUSD",1644054341081,1.41780242,3026.5,3026.1,0.0092722]
["bitfinex","ETHUSD",1644054341280,4.81055154,3026.5,3026.1,0.0092722]
["bitfinex","ETHUSD",1644054341478,1.41780242,3026.4,3026.1,0.0092722]
["bitfinex","ETHUSD",1644054341679,1.41780242,3026.4,3025.6,0.0039676]
["bitfinex","ETHUSD",1644054341918,1.41780242,3026.4,3026.1,0.0092722]
["bitfinex","ETHUSD",1644054342119,2.24401492,3026.4,3026.1,0.0092722]
["bitfinex","ETHUSD",1644054342321,1.41780242,3026.3,3026.1,0.0092722]
["bitfinex","ETHUSD",1644054342918,1.41780242,3026.3,3025.6,0.0039676]
["bitfinex","ETHUSD",1644054343119,4.7519597,3026.3,3026.0,0.00927242]
["bitfinex","ETHUSD",1644054343419,1.41780242,3026.2,3026.0,0.00927242]
["bitfinex","ETHUSD",1644054343622,0.8262125,3026.4,3026.0,0.00927242]
["bitfinex","ETHUSD",1644054343818,1.41786376,3026.3,3026.0,0.00927242]
["bitfinex","ETHUSD",1644054344021,1.41786376,3026.3,3025.6,0.0039676]
["bitfinex","ETHUSD",1644054344319,1.36371385,3026.3,3026.0,0.00927242]
["bitfinex","ETHUSD",1644054344924,3.38863636,3026.2,3026.0,0.00927242]
["bitfinex","ETHUSD",1644054345125,4.21491686,3026.2,3026.0,0.00927242]
["bitfinex","ETHUSD",1644054345325,0.8262805,3026.2,3025.6,0.0039676]
["bitfinex","ETHUSD",1644054345569,1.3062805,3026.2,3025.9,0.00927265]
["bitfinex","ETHUSD",1644054345968,1.8545457,3026.2,3025.9,0.00927265]
["bitfinex","ETHUSD",1644054346469,1.3062805,3026.2,3025.6,0.0039676]
["bitfinex","ETHUSD",1644054346668,1.3062805,3026.2,3025.9,0.00927276]
["bitfinex","ETHUSD",1644054347471,0.16322698,3026.0,3025.9,0.00927276]
["bitfinex","ETHUSD",1644054347673,0.16322698,3026.0,3025.6,0.0039676]
["bitfinex","ETHUSD",1644054347674,0.8264934,3025.8,3025.6,0.0039676]
["bitfinex","ETHUSD",1644054347871,3.63693317,3025.7,3025.4,0.04106421]
["bitfinex","ETHUSD",1644054348071,3.63693317,3025.7,3025.4,0.03709661]
["bitfinex","ETHUSD",1644054348875,4.64460167,3025.7,3024.7,0.0039676]
["bitfinex","ETHUSD",1644054349171,0.8264538,3025.5,3025.4,0.00683928]
["bitfinex","ETHUSD",1644054350024,3.63693317,3025.7,3024.7,0.8303576]
["bitfinex","ETHUSD",1644054350025,0.826399,3025.7,3024.7,0.8303576]
["bitfinex","ETHUSD",1644054350225,0.64322698,3025.8,3025.3,0.0068395]
["bitfinex","ETHUSD",1644054350427,0.48,3025.8,3025.3,0.0068395]
["bitfinex","ETHUSD",1644054350627,3.36360376,3025.7,3025.3,0.0068395]
["bitfinex","ETHUSD",1644054351227,3.36360376,3025.7,3024.8,0.82638]
["bitfinex","ETHUSD",1644054351436,3.36360376,3025.7,3025.3,0.00927905]
["bitfinex","ETHUSD",1644054351627,0.48,3025.8,3025.3,0.00927905]
["bitfinex","ETHUSD",1644054352429,0.48,3025.8,3025.1,0.00396814]
["bitfinex","ETHUSD",1644054352630,3.3361772,3025.7,3025.4,0.00927894]
["bitfinex","ETHUSD",1644054352833,0.48,3025.8,3025.4,0.00927894]
["bitfinex","ETHUSD",1644054353069,3.35860527,3025.7,3025.4,0.00927894]
["bitfinex","ETHUSD",1644054353269,0.48,3025.8,3025.4,0.00927894]
["bitfinex","ETHUSD",1644054353470,4.30723351,3025.7,3025.4,0.00927894]
["bitfinex","ETHUSD",1644054353671,4.28987586,3025.7,3024.8,0.00396814]
["bitfinex","ETHUSD",1644054353870,4.28987586,3025.7,3025.4,0.00927883]
["bitfinex","ETHUSD",1644054354072,0.8263941,3025.7,3025.4,0.00927883]
["bitfinex","ETHUSD",1644054354270,0.98962108,3025.7,3025.4,0.00927883]
["bitfinex","ETHUSD",1644054354470,4.3395119,3025.7,3025.4,0.00927883]
["bitfinex","ETHUSD",1644054354674,0.16322698,3025.5,3025.4,0.00927883]
["bitfinex","ETHUSD",1644054354873,0.8263941,3025.7,3024.8,0.00396814]
["bitfinex","ETHUSD",1644054355075,3.4972787,3025.6,3025.4,0.00927894]
["bitfinex","ETHUSD",1644054355274,0.16322698,3025.6,3025.4,0.00927894]
["bitfinex","ETHUSD",1644054356076,0.16322698,3025.6,3024.8,0.00396814]
["bitfinex","ETHUSD",1644054356276,3.51866176,3025.6,3025.3,0.00927905]
["bitfinex","ETHUSD",1644054356579,0.16322698,3025.6,3025.3,0.00927905]
["bitfinex","ETHUSD",1644054356833,3.63927,3025.6,3025.3,0.00927905]
["bitfinex","ETHUSD",1644054357225,3.63927,3025.6,3024.8,0.00396814]
["bitfinex","ETHUSD",1644054357425,3.63927,3025.6,3025.3,0.00927916]
["bitfinex","ETHUSD",1644054358426,3.63927,3025.6,3025.2,0.42833289]
["bitfinex","ETHUSD",1644054358825,3.63927,3025.6,3025.3,0.00927916]
["bitfinex","ETHUSD",1644054359427,0.16322698,3025.4,3025.3,0.00927916]
["bitfinex","ETHUSD",1644054359626,0.16322698,3025.4,3024.6,0.00396814]
["bitfinex","ETHUSD",1644054359627,4.10337771,3025.4,3024.6,0.00396814]
["bitfinex","ETHUSD",1644054360028,4.10337771,3025.4,3025.3,0.00927916]
["bitfinex","ETHUSD",1644054360231,0.64322698,3025.4,3025.3,0.00927916]
["bitfinex","ETHUSD",1644054360572,0.48,3025.4,3025.3,0.00927916]
["bitfinex","ETHUSD",1644054360770,0.48,3025.4,3024.9,0.00396814]
["bitfinex","ETHUSD",1644054361171,0.48,3025.4,3025.2,0.00927939]
["bitfinex","ETHUSD",1644054362170,0.48,3025.4,3024.9,0.00396814]
["bitfinex","ETHUSD",1644054362372,0.48,3025.4,3025.1,0.0092795]
["bitfinex","ETHUSD",1644054363271,0.48,3025.4,3024.6,0.00396814]
["bitfinex","ETHUSD",1644054363472,3.80072519,3025.4,3025.1,0.00927962]
["bitfinex","ETHUSD",1644054363771,0.826492,3025.3,3025.1,0.00927962]
["bitfinex","ETHUSD",1644054364423,0.826492,3025.3,3024.7,0.00396814]
["bitfinex","ETHUSD",1644054364625,0.826492,3025.3,3025.0,0.00927973]
["bitfinex","ETHUSD",1644054365723,0.8265384,3025.2,3024.7,0.00396814]
["bitfinex","ETHUSD",1644054365923,0.8265384,3025.2,3025.0,0.00927984]
["bitfinex","ETHUSD",1644054366126,2.4795603,3025.5,3025.0,0.00927984]
["bitfinex","ETHUSD",1644054366325,1.37822317,3025.4,3025.0,0.00927984]
["bitfinex","ETHUSD",1644054366928,1.37822317,3025.4,3024.7,0.00396814]
["bitfinex","ETHUSD",1644054367126,0.82649,3025.3,3025.0,0.00878003]
["bitfinex","ETHUSD",1644054367525,4.89202757,3025.6,3025.0,0.00878003]
["bitfinex","ETHUSD",1644054368170,0.8264449,3025.5,3024.7,0.42837592]
["bitfinex","ETHUSD",1644054368369,0.8264449,3025.5,3025.1,0.0087798]
["bitfinex","ETHUSD",1644054368970,3.39073088,3025.4,3025.1,0.0087798]
["bitfinex","ETHUSD",1644054369271,0.8264449,3025.5,3024.6,0.00396814]
["bitfinex","ETHUSD",1644054369577,0.8264449,3025.5,3025.1,0.00877992]
["bitfinex","ETHUSD",1644054370576,0.8264449,3025.5,3024.6,0.00396814]
["bitfinex","ETHUSD",1644054370778,3.33576923,3025.4,3025.1,0.0087798]
["bitfinex","ETHUSD",1644054371178,0.8264449,3025.5,3025.1,0.0087798]
["bitfinex","ETHUSD",1644054371827,0.8264449,3025.5,3024.6,0.00396814]
["bitfinex","ETHUSD",1644054372025,0.8264449,3025.5,3025.1,0.0088525]
["bitfinex","ETHUSD",1644054372624,1.3064449,3025.5,3025.1,0.0088525]
["bitfinex","ETHUSD",1644054372824,1.3064449,3025.5,3024.6,0.00396814]
["bitfinex","ETHUSD",1644054373026,3.03028552,3025.4,3024.6,0.00396814]
["bitfinex","ETHUSD",1644054373225,1.3064449,3025.5,3025.1,0.0088525]
["bitfinex","ETHUSD",1644054373226,0.8264916,3025.3,3025.1,0.0088525]
["bitfinex","ETHUSD",1644054374028,0.8264916,3025.3,3024.6,0.00396814]
["bitfinex","ETHUSD",1644054374429,0.8264916,3025.3,3025.0,0.00885272]
["bitfinex","ETHUSD",1644054375226,0.8264916,3025.3,3024.6,0.00396814]
["bitfinex","ETHUSD",1644054375675,0.8264916,3025.3,3025.0,0.00884225]
["bitfinex","ETHUSD",1644054376474,0.8264916,3025.3,3024.6,0.00396814]
["bitfinex","ETHUSD",1644054376774,0.8264916,3025.3,3025.0,0.00884225]
["bitfinex","ETHUSD",1644054377676,0.8264916,3025.3,3024.6,0.00396814]
["bitfinex","ETHUSD",1644054377877,0.8264916,3025.3,3025.0,0.00884225]
["bitfinex","ETHUSD",1644054378079,3.4147782,3025.2,3025.0,0.00884225]
["bitfinex","ETHUSD",1644054378280,1.16322698,3025.1,3025.0,0.00884225]
["bitfinex","ETHUSD",1644054378480,1.16322698,3025.1,3024.6,0.00396814]
["bitfinex","ETHUSD",1644054378481,0.01768449,3024.9,3024.6,0.00396814]
["bitfinex","ETHUSD",1644054378687,5.0,3025.0,3024.5,0.03537431]
["bitfinex","ETHUSD",1644054378688,0.48,3024.8,3024.5,0.03537431]
["bitfinex","ETHUSD",1644054378985,5.0,3024.6,3023.9,1.03128228]
["bitfinex","ETHUSD",1644054379181,5.0,3024.6,3023.9,0.20438228]
["bitfinex","ETHUSD",1644054379182,1.17754034,3024.1,3023.9,0.20438228]
["bitfinex","ETHUSD",1644054379428,5.64322698,3024.0,3022.9,0.2695]
["bitfinex","ETHUSD",1644054379632,5.64322698,3024.0,3022.4,5.1126]
["bitfinex","ETHUSD",1644054379633,5.0,3023.9,3022.4,5.1126]
["bitfinex","ETHUSD",1644054379831,0.48,3023.8,3022.4,5.1126]
["bitfinex","ETHUSD",1644054380229,0.82704,3023.6,3022.4,5.1126]
["bitfinex","ETHUSD",1644054380433,0.8270433,3023.4,3022.4,0.93228827]
["bitfinex","ETHUSD",1644054381231,4.27061885,3023.4,3022.4,0.93228827]
["bitfinex","ETHUSD",1644054381531,3.90979452,3023.5,3022.7,0.00682522]
["bitfinex","ETHUSD",1644054381731,3.88277777,3023.5,3022.7,0.00682522]
["bitfinex","ETHUSD",1644054381930,0.48,3023.5,3022.7,0.00682522]
["bitfinex","ETHUSD",1644054382534,0.48,3023.5,3022.4,0.93228827]
["bitfinex","ETHUSD",1644054382730,0.48,3023.5,3022.9,0.00928083]
["bitfinex","ETHUSD",1644054382931,0.48,3023.9,3022.9,0.00928083]
["bitfinex","ETHUSD",1644054383181,0.13819997,3024.1,3022.9,0.00928083]
["bitfinex","ETHUSD",1644054383381,0.13819997,3024.1,3022.9,0.83614083]
["bitfinex","ETHUSD",1644054383780,0.13819997,3024.1,3022.9,1.3687256]
["bitfinex","ETHUSD",1644054383983,0.96507997,3024.1,3023.3,0.00927994]
["bitfinex","ETHUSD",1644054384183,3.95351936,3024.0,3023.3,0.00927994]
["bitfinex","ETHUSD",1644054384385,4.88831841,3024.0,3023.3,0.00927994]
["bitfinex","ETHUSD",1644054384582,3.49737587,3023.9,3023.3,0.00927994]
["bitfinex","ETHUSD",1644054384782,1.30693,3024.0,3023.3,0.00927994]
["bitfinex","ETHUSD",1644054384783,0.48,3024.0,3023.3,0.00927994]
["bitfinex","ETHUSD",1644054384983,0.48,3024.0,3022.8,0.49668046]
["bitfinex","ETHUSD",1644054385286,0.48,3024.0,3022.6,0.8268453]
["bitfinex","ETHUSD",1644054385287,4.65,3023.8,3022.6,0.8268453]
["bitfinex","ETHUSD",1644054385488,3.50925925,3023.9,3022.6,0.8268453]
["bitfinex","ETHUSD",1644054385684,3.38836984,3023.9,3022.6,0.8268453]
["bitfinex","ETHUSD",1644054385886,3.42767886,3023.9,3022.9,0.82687]
["bitfinex","ETHUSD",1644054386088,3.42767886,3023.9,3022.7,0.74418]
["bitfinex","ETHUSD",1644054386089,3.53578904,3023.9,3022.7,0.74418]
["bitfinex","ETHUSD",1644054386486,3.53578904,3023.9,3022.5,3.29888821]
["bitfinex","ETHUSD",1644054386487,0.8269335,3023.8,3022.5,3.29888821]
["bitfinex","ETHUSD",1644054386689,3.6904803,3023.9,3022.5,3.29888821]
["bitfinex","ETHUSD",1644054387130,3.41854524,3023.9,3022.5,3.29888821]
["bitfinex","ETHUSD",1644054387529,3.63546283,3023.9,3022.5,3.29888821]
["bitfinex","ETHUSD",1644054387729,3.63546283,3023.9,3022.8,0.82689]
["bitfinex","ETHUSD",1644054387932,3.47223585,3023.9,3022.8,0.82689]
["bitfinex","ETHUSD",1644054388129,0.48,3024.0,3022.8,0.82689]
["bitfinex","ETHUSD",1644054388331,0.47492934,3023.8,3022.8,0.82689]
["bitfinex","ETHUSD",1644054388531,0.47492934,3023.8,3022.7,1.65367]
["bitfinex","ETHUSD",1644054388730,0.48,3024.0,3022.7,1.65367]
["bitfinex","ETHUSD",1644054388930,3.38855611,3023.9,3022.7,1.65367]
["bitfinex","ETHUSD",1644054389332,3.46508937,3023.9,3022.7,1.65367]
["bitfinex","ETHUSD",1644054389734,0.8269451,3023.8,3022.7,1.65367]
["bitfinex","ETHUSD",1644054389934,0.00837645,3023.5,3022.8,0.00928639]
["bitfinex","ETHUSD",1644054390584,0.00837645,3023.5,3022.6,1.56301639]
["bitfinex","ETHUSD",1644054390973,4.06530961,3023.7,3022.6,2.10973604]
["bitfinex","ETHUSD",1644054391177,4.06530961,3023.7,3022.5,1.1882]
["bitfinex","ETHUSD",1644054391378,1.17288225,3023.4,3022.5,1.1882]
["bitfinex","ETHUSD",1644054391576,1.17288225,3023.4,3022.4,0.93228827]
["bitfinex","ETHUSD",1644054391778,3.40404328,3023.3,3022.3,1.90395]
["bitfinex","ETHUSD",1644054391976,1.17288225,3023.4,3022.3,1.90395]
["bitfinex","ETHUSD",1644054391977,0.48,3023.4,3022.3,1.90395]
["bitfinex","ETHUSD",1644054392177,0.48,3023.4,3022.3,3.15434201]
["bitfinex","ETHUSD",1644054392378,0.48,3023.4,3022.5,0.82701]
["bitfinex","ETHUSD",1644054393181,4.4229,3023.8,3022.9,0.94507672]
["bitfinex","ETHUSD",1644054393380,0.002525,3023.1,3022.9,0.94507672]
["bitfinex","ETHUSD",1644054393981,0.002525,3023.1,3022.9,1.52612573]
["bitfinex","ETHUSD",1644054394182,0.002525,3023.1,3022.9,1.77189672]
["bitfinex","ETHUSD",1644054394418,3.2565,3023.8,3022.9,1.77189672]
["bitfinex","ETHUSD",1644054394622,3.36781742,3023.7,3023.0,0.00393567]
["bitfinex","ETHUSD",1644054394922,0.00841665,3023.2,3023.0,0.00393567]
["bitfinex","ETHUSD",1644054395124,0.00841665,3023.2,3022.9,0.49359718]
["bitfinex","ETHUSD",1644054395526,0.00841665,3023.2,3023.0,0.82686]
["bitfinex","ETHUSD",1644054395731,3.36360376,3023.7,3023.0,1.80840233]
["bitfinex","ETHUSD",1644054395927,0.00841665,3023.2,3023.1,0.00393567]
["bitfinex","ETHUSD",1644054396126,0.00841665,3023.2,3023.0,0.98154233]
["bitfinex","ETHUSD",1644054396929,3.39459196,3023.7,3022.8,1.65757567]
["bitfinex","ETHUSD",1644054397128,0.00841665,3023.3,3022.8,2.18802951]
["bitfinex","ETHUSD",1644054397328,0.00841665,3023.3,3022.9,0.00393567]
["bitfinex","ETHUSD",1644054398175,3.39459196,3023.7,3022.6,0.00393567]
["bitfinex","ETHUSD",1644054398176,3.55781894,3023.7,3022.6,0.00393567]
["bitfinex","ETHUSD",1644054398381,0.00841665,3023.3,3022.6,0.01322761]
["bitfinex","ETHUSD",1644054399378,3.36496235,3023.3,3022.6,0.00393567]
["bitfinex","ETHUSD",1644054399579,0.00841665,3023.1,3022.6,0.01322748]
["bitfinex","ETHUSD",1644054399979,0.00841665,3023.1,3022.6,0.00929181]
["bitfinex","ETHUSD",1644054400181,0.48,3023.0,3022.6,0.00929181]
["bitfinex","ETHUSD",1644054400579,0.48,3023.0,3022.4,0.00393567]
["bitfinex","ETHUSD",1644054400779,0.48,3023.0,3022.6,0.00929168]
["bitfinex","ETHUSD",1644054401682,0.48,3023.0,3022.3,0.00393567]
["bitfinex","ETHUSD",1644054401920,0.48,3023.0,3022.6,0.00929168]
["bitfinex","ETHUSD",1644054402123,0.8725619,3023.1,3022.6,0.00929168]
["bitfinex","ETHUSD",1644054402920,0.86414552,3023.1,3022.3,0.00393567]
["bitfinex","ETHUSD",1644054403120,0.87256204,3023.1,3022.6,0.00929173]
["bitfinex","ETHUSD",1644054404125,0.86414552,3023.1,3022.3,0.00393567]
["bitfinex","ETHUSD",1644054404325,0.86414552,3023.1,3022.6,0.00929173]
["bitfinex","ETHUSD",1644054404326,0.87256204,3023.1,3022.6,0.00929173]
["bitfinex","ETHUSD",1644054404633,0.00841652,3023.1,3022.6,0.00929173]
["bitfinex","ETHUSD",1644054405226,3.24292698,3023.6,3022.3,0.00393567]
["bitfinex","ETHUSD",1644054405677,0.00841652,3023.1,3022.7,2.50212457]
["bitfinex","ETHUSD",1644054405875,0.00841652,3023.1,3022.7,3.23302024]
["bitfinex","ETHUSD",1644054406575,3.24292698,3023.6,3022.7,1.84082457]
["bitfinex","ETHUSD",1644054406876,3.24292698,3023.6,3023.0,0.82685]
["bitfinex","ETHUSD",1644054407075,3.24292698,3023.6,3023.0,0.83078578]
["bitfinex","ETHUSD",1644054407076,0.00841665,3023.1,3023.0,0.83078578]
["bitfinex","ETHUSD",1644054407275,0.00841665,3023.1,3022.7,1.01386457]
["bitfinex","ETHUSD",1644054407675,3.0797,3023.6,3022.7,1.01386457]
["bitfinex","ETHUSD",1644054408077,0.00841665,3023.1,3022.7,1.01386457]
["bitfinex","ETHUSD",1644054408275,0.00841665,3023.1,3022.8,0.82692]
["bitfinex","ETHUSD",1644054408677,0.00841665,3023.1,3022.7,1.01386457]
["bitfinex","ETHUSD",1644054408880,3.0797,3023.6,3022.7,1.01386457]
["bitfinex","ETHUSD",1644054409077,0.00841665,3023.1,3022.7,1.01386457]
["bitfinex","ETHUSD",1644054409324,0.00841665,3023.1,3022.7,0.96386457]
["bitfinex","ETHUSD",1644054409931,0.00841665,3023.1,3022.6,0.00860539]
["bitfinex","ETHUSD",1644054410128,3.37144012,3023.5,3022.5,0.00393588]
["bitfinex","ETHUSD",1644054410330,3.37144012,3023.5,3022.6,0.00860534]
["bitfinex","ETHUSD",1644054410331,0.00841665,3023.1,3022.6,0.00860534]
["bitfinex","ETHUSD",1644054410732,0.00841665,3023.1,3022.6,0.5758423]
["bitfinex","ETHUSD",1644054411129,0.00841665,3023.1,3022.7,1.1493452]
["bitfinex","ETHUSD",1644054411331,3.37144012,3023.5,3022.7,1.1493452]
["bitfinex","ETHUSD",1644054411533,0.00841652,3023.1,3022.7,1.1493452]
["bitfinex","ETHUSD",1644054412330,0.00841652,3023.1,3022.6,0.00865164]
["bitfinex","ETHUSD",1644054412531,4.19842702,3023.5,3022.5,0.59193667]
["bitfinex","ETHUSD",1644054412730,0.00841665,3023.1,3022.6,0.00865168]
["bitfinex","ETHUSD",1644054413676,3.37144012,3023.5,3022.5,0.941902]
["bitfinex","ETHUSD",1644054413874,0.00841652,3023.1,3022.6,0.52279357]
["bitfinex","ETHUSD",1644054414274,0.00841652,3023.1,3022.6,0.83563164]
["bitfinex","ETHUSD",1644054414879,4.19843932,3023.5,3022.6,0.82698]
["bitfinex","ETHUSD",1644054415081,4.20176327,3023.5,3022.6,0.83310833]
["bitfinex","ETHUSD",1644054415278,3.37476407,3023.5,3022.6,0.00612833]
["bitfinex","ETHUSD",1644054415682,0.8270447,3023.4,3022.6,0.00612833]
["bitfinex","ETHUSD",1644054416082,0.8270447,3023.4,3022.5,0.941902]
["bitfinex","ETHUSD",1644054416281,0.00843367,3023.2,3022.6,0.00865374]
["bitfinex","ETHUSD",1644054417329,1.6541447,3023.4,3022.5,1.36927324]
["bitfinex","ETHUSD",1644054417525,0.00720756,3023.1,3022.6,0.00828578]
["bitfinex","ETHUSD",1644054418424,0.8270447,3023.4,3022.5,1.36927324]
["bitfinex","ETHUSD",1644054418824,0.00720744,3023.1,3022.6,0.00843023]
["bitfinex","ETHUSD",1644054419631,0.8270447,3023.4,3022.5,0.941902]
["bitfinex","ETHUSD",1644054419833,3.33391449,3023.3,3022.5,0.941902]
["bitfinex","ETHUSD",1644054420033,0.00720744,3023.1,3022.6,0.00843023]
["bitfinex","ETHUSD",1644054420874,0.00720744,3023.1,3022.5,0.941902]
["bitfinex","ETHUSD",1644054420875,0.8270811,3023.2,3022.5,0.941902]
["bitfinex","ETHUSD",1644054421076,0.00720744,3023.1,3022.6,0.00843023]
["bitfinex","ETHUSD",1644054422174,3.3660972,3023.3,3022.5,0.94579141]
["bitfinex","ETHUSD",1644054422374,0.00690704,3023.1,3022.6,0.01208789]
["bitfinex","ETHUSD",1644054423278,1.41918014,3023.0,3022.6,0.00388941]
["bitfinex","ETHUSD",1644054423474,0.00690704,3023.1,3022.6,0.00819848]
["bitfinex","ETHUSD",1644054423675,1.41916918,3023.0,3022.6,0.00819848]
["bitfinex","ETHUSD",1644054424534,1.41916918,3023.0,3022.3,0.00388941]
["bitfinex","ETHUSD",1644054424732,0.827076,3023.2,3022.3,0.83096941]
["bitfinex","ETHUSD",1644054424932,1.42610369,3023.1,3022.6,0.00819845]
["bitfinex","ETHUSD",1644054425131,1.41919676,3023.0,3022.6,0.00819845]
["bitfinex","ETHUSD",1644054425734,1.41919676,3023.0,3022.3,0.00388941]
["bitfinex","ETHUSD",1644054426034,0.0069506,3023.1,3022.6,0.00822415]
["bitfinex","ETHUSD",1644054426235,1.41919745,3023.0,3022.6,0.00822415]
["bitfinex","ETHUSD",1644054426834,1.41919745,3023.0,3022.3,0.00388941]
["bitfinex","ETHUSD",1644054427234,1.41919745,3023.0,3022.6,0.00614304]
["bitfinex","ETHUSD",1644054428173,1.41919745,3023.0,3022.3,0.00388941]
["bitfinex","ETHUSD",1644054428374,1.41919745,3023.0,3022.6,0.00614304]
["bitfinex","ETHUSD",1644054429374,1.41919745,3023.0,3022.3,0.00388941]
["bitfinex","ETHUSD",1644054429580,1.41919745,3023.0,3022.6,0.00888663]
["bitfinex","ETHUSD",1644054429778,1.41814776,3023.0,3022.6,0.00888663]
["bitfinex","ETHUSD",1644054430481,1.41814776,3023.0,3022.3,0.00388941]
["bitfinex","ETHUSD",1644054430682,7.28847713,3023.3,3022.6,0.00888663]
["bitfinex","ETHUSD",1644054430880,0.00844788,3023.1,3022.6,0.00888663]
["bitfinex","ETHUSD",1644054431483,0.17167486,3023.1,3022.6,0.00888663]
["bitfinex","ETHUSD",1644054431683,0.16322698,3023.1,3022.3,0.00388941]
["bitfinex","ETHUSD",1644054431924,0.8271256,3023.0,3022.6,0.00888667]
["bitfinex","ETHUSD",1644054432725,0.00844802,3023.1,3022.6,0.00888667]
["bitfinex","ETHUSD",1644054432926,0.8271197,3023.0,3022.3,0.00231135]
["bitfinex","ETHUSD",1644054433125,0.8271197,3023.0,3022.6,0.0086427]
["bitfinex","ETHUSD",1644054434129,0.8271197,3023.0,3022.3,0.00231135]
["bitfinex","ETHUSD",1644054434328,0.8271197,3023.0,3022.6,0.0086427]
["bitfinex","ETHUSD",1644054434528,0.00844788,3023.1,3022.6,0.0086427]
["bitfinex","ETHUSD",1644054435332,6.23866029,3023.3,3022.3,0.00231135]
["bitfinex","ETHUSD",1644054435333,1.81756438,3023.2,3022.3,0.00231135]
["bitfinex","ETHUSD",1644054435588,1.81756438,3023.2,3022.6,0.00864274]
["bitfinex","ETHUSD",1644054435590,1.11494503,3023.0,3022.6,0.00864274]
["bitfinex","ETHUSD",1644054435778,1.11494503,3023.0,3022.3,0.00231135]
["bitfinex","ETHUSD",1644054435779,5.0,3022.7,3022.3,0.00231135]
["bitfinex","ETHUSD",1644054435979,0.48,3022.6,3022.1,0.00231135]
["bitfinex","ETHUSD",1644054436178,0.48,3022.6,3021.9,0.03457962]
["bitfinex","ETHUSD",1644054436179,1.39841641,3022.6,3021.9,0.03689097]
["bitfinex","ETHUSD",1644054436379,5.72021641,3022.6,3021.9,0.03457962]
["bitfinex","ETHUSD",1644054436580,5.72021641,3022.6,3022.0,0.04035807]
["bitfinex","ETHUSD",1644054436978,5.72021641,3022.6,3021.6,0.04263176]
["bitfinex","ETHUSD",1644054436979,6.54751641,3022.6,3021.6,0.04263176]
["bitfinex","ETHUSD",1644054437180,6.54751641,3022.6,3021.1,14.3991]
["bitfinex","ETHUSD",1644054437181,9.327263,3022.5,3020.5,2.23357]
["bitfinex","ETHUSD",1644054437399,5.994,3022.0,3020.3,4.8683226]
["bitfinex","ETHUSD",1644054437580,5.994,3021.6,3020.3,1.4660226]
["bitfinex","ETHUSD",1644054437779,6.00080762,3021.2,3020.3,0.25]
["bitfinex","ETHUSD",1644054437979,0.56898319,3020.4,3020.3,0.25]
["bitfinex","ETHUSD",1644054438182,2.87295788,3020.4,3020.3,0.25]
["bitfinex","ETHUSD",1644054438481,5.0,3020.3,3019.7,0.25]
["bitfinex","ETHUSD",1644054438681,5.0,3020.3,3019.3,7.38]
["bitfinex","ETHUSD",1644054438682,9.5,3020.3,3019.3,7.38]
["bitfinex","ETHUSD",1644054438880,9.5,3020.3,3018.9,0.25]
["bitfinex","ETHUSD",1644054438881,5.994,3020.0,3018.9,0.25]
["bitfinex","ETHUSD",1644054439080,0.5820683,3019.5,3018.3,0.218]
["bitfinex","ETHUSD",1644054439330,0.5820683,3019.5,3018.3,0.468]
["bitfinex","ETHUSD",1644054439331,0.8282,3019.3,3018.3,0.468]
["bitfinex","ETHUSD",1644054439534,0.48648866,3019.4,3018.3,0.43055136]
["bitfinex","ETHUSD",1644054439535,0.48,3019.2,3018.3,0.43055136]
["bitfinex","ETHUSD",1644054440138,0.48,3019.2,3018.4,0.00388955]
["bitfinex","ETHUSD",1644054440335,0.48,3019.2,3018.6,0.00931021]
["bitfinex","ETHUSD",1644054441139,0.16322698,3019.6,3018.6,0.00931021]
["bitfinex","ETHUSD",1644054441140,0.87463757,3019.6,3018.6,0.00931021]
["bitfinex","ETHUSD",1644054441342,0.86525086,3019.6,3018.6,2.11797462]
["bitfinex","ETHUSD",1644054441539,0.48,3020.2,3018.7,0.09721873]
["bitfinex","ETHUSD",1644054441739,3.0059,3020.3,3019.4,0.82777]
["bitfinex","ETHUSD",1644054441940,0.87308935,3020.2,3019.5,0.00388955]
["bitfinex","ETHUSD",1644054442139,4.4657,3020.5,3019.4,0.82777]
["bitfinex","ETHUSD",1644054442939,4.4657,3020.5,3019.8,0.00930752]
["bitfinex","ETHUSD",1644054443200,0.9657,3020.5,3019.8,0.00930752]
["bitfinex","ETHUSD",1644054443805,0.9657,3020.5,3019.6,0.94406404]
["bitfinex","ETHUSD",1644054444006,0.9657,3020.5,3020.0,0.00930707]
["bitfinex","ETHUSD",1644054444204,0.9657,3020.5,3020.1,0.53890963]
["bitfinex","ETHUSD",1644054444805,0.9657,3020.5,3020.1,0.82742]
["bitfinex","ETHUSD",1644054445007,0.9657,3020.5,3019.4,7.1376001]
["bitfinex","ETHUSD",1644054445209,0.9657,3020.5,3020.1,0.00930673]
["bitfinex","ETHUSD",1644054445807,0.9657,3020.5,3020.2,0.63696292]
["bitfinex","ETHUSD",1644054446606,0.9657,3020.5,3020.2,0.64626954]
["bitfinex","ETHUSD",1644054446835,0.9657,3020.5,3020.2,0.14750659]
["bitfinex","ETHUSD",1644054447426,0.9657,3020.5,3020.2,0.13819997]
["bitfinex","ETHUSD",1644054447626,0.9657,3020.5,3020.2,0.14750659]
["bitfinex","ETHUSD",1644054448327,0.9657,3020.5,3020.2,0.69732596]
["bitfinex","ETHUSD",1644054448726,0.9657,3020.5,3020.2,0.68801934]
["bitfinex","ETHUSD",1644054448928,0.9657,3020.5,3020.2,0.69711656]
["bitfinex","ETHUSD",1644054449728,0.9657,3020.5,3020.2,0.13819997]
["bitfinex","ETHUSD",1644054450130,0.9657,3020.5,3020.2,0.14729719]
["bitfinex","ETHUSD",1644054450975,0.9657,3020.5,3020.2,0.13819997]
["bitfinex","ETHUSD",1644054451176,3.60207834,3021.3,3020.2,0.13819997]
["bitfinex","ETHUSD",1644054451378,4.15836901,3021.4,3020.2,0.14729719]
["bitfinex","ETHUSD",1644054452180,3.5270979,3021.3,3020.2,0.13819997]
["bitfinex","ETHUSD",1644054452480,4.354712,3021.3,3020.6,0.00863326]
["bitfinex","ETHUSD",1644054452681,4.35647293,3021.3,3020.6,0.00863326]
["bitfinex","ETHUSD",1644054453080,0.64322698,3021.2,3020.6,0.00863326]
["bitfinex","ETHUSD",1644054453280,0.54075548,3020.9,3020.6,0.00863326]
["bitfinex","ETHUSD",1644054453481,0.54075548,3020.9,3019.7,0.00388735]
["bitfinex","ETHUSD",1644054453482,3.95067507,3020.8,3019.7,0.00388735]
["bitfinex","ETHUSD",1644054453680,3.95067507,3020.8,3020.7,0.00863306]
["bitfinex","ETHUSD",1644054453880,0.48,3020.8,3020.7,0.00863306]
["bitfinex","ETHUSD",1644054454336,3.9365722,3020.8,3020.7,0.00863306]
["bitfinex","ETHUSD",1644054454525,3.9365722,3020.8,3019.8,0.00388735]
["bitfinex","ETHUSD",1644054454526,4.0985409,3020.8,3019.8,0.00388735]
["bitfinex","ETHUSD",1644054454729,0.82781,3020.7,3019.8,0.00388735]
["bitfinex","ETHUSD",1644054454930,4.03950586,3020.6,3020.1,0.03453861]
["bitfinex","ETHUSD",1644054455130,4.02040237,3020.6,3020.1,0.03453861]
["bitfinex","ETHUSD",1644054455330,3.92780701,3020.6,3020.1,0.03453861]
["bitfinex","ETHUSD",1644054455633,0.48,3020.6,3020.1,0.03453861]
["bitfinex","ETHUSD",1644054455930,0.47441294,3020.3,3019.8,0.00388735]
["bitfinex","ETHUSD",1644054456130,3.4089467,3020.5,3019.6,0.25]
["bitfinex","ETHUSD",1644054456131,0.48,3020.4,3020.2,0.00866541]
["bitfinex","ETHUSD",1644054456332,0.48,3020.3,3020.2,0.00866541]
["bitfinex","ETHUSD",1644054456832,3.99429643,3020.3,3020.2,0.00866541]
["bitfinex","ETHUSD",1644054457031,3.99429643,3020.3,3019.4,0.00388735]
["bitfinex","ETHUSD",1644054457230,3.99429643,3020.3,3020.1,0.00815295]
["bitfinex","ETHUSD",1644054457431,0.47776427,3020.2,3020.1,0.00815295]
["bitfinex","ETHUSD",1644054457631,3.87968003,3020.2,3020.1,0.00815295]
["bitfinex","ETHUSD",1644054457830,0.47776427,3020.2,3020.1,0.00815295]
["bitfinex","ETHUSD",1644054458281,0.47776427,3020.2,3019.4,0.00388735]
["bitfinex","ETHUSD",1644054458478,0.47776427,3020.2,3020.0,0.00815315]
["bitfinex","ETHUSD",1644054458880,5.74418236,3020.6,3020.0,0.00815315]
["bitfinex","ETHUSD",1644054459088,2.52822978,3020.6,3020.0,0.00815315]
["bitfinex","ETHUSD",1644054459283,2.3650028,3020.6,3020.0,0.00815315]
["bitfinex","ETHUSD",1644054459482,2.3650028,3020.6,3019.4,0.00388735]
["bitfinex","ETHUSD",1644054459689,2.3650028,3020.6,3020.1,0.00816806]
["bitfinex","ETHUSD",1644054459888,2.7875765,3020.6,3020.1,0.00816806]
["bitfinex","ETHUSD",1644054460089,6.36986385,3020.6,3020.1,0.00816806]
["bitfinex","ETHUSD",1644054460290,2.95080348,3020.6,3020.1,0.00816806]
["bitfinex","ETHUSD",1644054460688,2.95080348,3020.6,3019.4,0.00388735]
["bitfinex","ETHUSD",1644054460689,1.70042698,3020.6,3019.4,0.00388735]
["bitfinex","ETHUSD",1644054460892,1.70042698,3020.6,3020.2,0.00816796]
["bitfinex","ETHUSD",1644054461928,1.70042698,3020.6,3019.4,0.4455996]
["bitfinex","ETHUSD",1644054462129,1.70042698,3020.6,3020.2,0.00824234]
["bitfinex","ETHUSD",1644054462528,1.69902214,3020.6,3020.2,0.00824234]
["bitfinex","ETHUSD",1644054463131,1.69902214,3020.6,3019.6,0.00388735]
["bitfinex","ETHUSD",1644054463330,1.69902214,3020.6,3020.2,0.00824131]
["bitfinex","ETHUSD",1644054464135,1.69902214,3020.6,3019.6,0.00388735]
["bitfinex","ETHUSD",1644054464538,1.69902214,3020.6,3020.2,0.00824131]
["bitfinex","ETHUSD",1644054465340,1.69902214,3020.6,3020.1,0.082778]
["bitfinex","ETHUSD",1644054465980,2.52680904,3020.6,3020.1,0.082778]
["bitfinex","ETHUSD",1644054466983,1.10463688,3020.4,3020.2,0.00822814]
["bitfinex","ETHUSD",1644054467281,1.10463688,3020.4,3020.1,0.06632173]
["bitfinex","ETHUSD",1644054467481,2.77344193,3020.3,3020.1,0.06632173]
["bitfinex","ETHUSD",1644054467683,3.60133293,3020.3,3020.1,0.06632173]
["bitfinex","ETHUSD",1644054467881,3.45556564,3020.2,3020.1,0.06632173]
["bitfinex","ETHUSD",1644054468082,0.47181642,3020.2,3020.1,0.06632173]
["bitfinex","ETHUSD",1644054468282,5.0,3020.1,3019.3,0.00388735]
["bitfinex","ETHUSD",1644054468483,5.48,3020.1,3019.3,0.00388735]
["bitfinex","ETHUSD",1644054468785,6.3080153,3020.1,3019.3,0.00388735]
["bitfinex","ETHUSD",1644054468984,1.61691756,3019.7,3019.3,0.00388735]
["bitfinex","ETHUSD",1644054469184,1.06119241,3019.7,3018.9,0.00388735]
["bitfinex","ETHUSD",1644054469435,0.48,3019.7,3018.9,0.00388735]
["bitfinex","ETHUSD",1644054470137,1.3081023,3019.7,3018.9,0.00388735]
["bitfinex","ETHUSD",1644054470538,0.45509874,3019.4,3019.1,0.00896572]
["bitfinex","ETHUSD",1644054471341,0.45509874,3019.4,3018.6,0.00388735]
["bitfinex","ETHUSD",1644054471540,1.3081023,3019.7,3018.6,0.95477299]
["bitfinex","ETHUSD",1644054471741,0.8280885,3019.4,3019.1,0.00896583]
["bitfinex","ETHUSD",1644054471941,0.48,3019.7,3019.1,0.00896583]
["bitfinex","ETHUSD",1644054472541,0.48,3019.7,3018.7,0.00388735]
["bitfinex","ETHUSD",1644054472943,0.48,3019.7,3019.2,0.00879912]
["bitfinex","ETHUSD",1644054473174,1.3080237,3019.7,3019.2,0.00879912]
["bitfinex","ETHUSD",1644054473676,3.1062,3020.1,3019.2,0.00879912]
["bitfinex","ETHUSD",1644054473878,3.1062,3020.1,3018.8,0.00388735]
["bitfinex","ETHUSD",1644054474078,3.1062,3020.1,3019.3,0.00879901]
["bitfinex","ETHUSD",1644054474680,5.38137647,3020.2,3019.3,0.00879901]
["bitfinex","ETHUSD",1644054474879,4.22937647,3020.2,3019.3,0.00879901]
["bitfinex","ETHUSD",1644054475081,4.22937647,3020.2,3019.2,0.00388735]
["bitfinex","ETHUSD",1644054475279,0.55274797,3019.9,3019.6,0.00879834]
["bitfinex","ETHUSD",1644054475480,3.0402,3020.2,3019.6,0.00879834]
["bitfinex","ETHUSD",1644054476181,3.0402,3020.2,3019.3,0.00388735]
["bitfinex","ETHUSD",1644054476488,3.0402,3020.2,3019.7,0.00882216]
["bitfinex","ETHUSD",1644054477338,3.0402,3020.2,3019.4,0.00388735]
["bitfinex","ETHUSD",1644054477535,3.0402,3020.2,3019.3,0.03529394]
["bitfinex","ETHUSD",1644054477536,3.0402,3020.2,3019.3,0.82782]
["bitfinex","ETHUSD",1644054477737,3.0402,3020.2,3019.8,0.00882204]
["bitfinex","ETHUSD",1644054478140,0.52699338,3020.0,3019.8,0.00882204]
["bitfinex","ETHUSD",1644054478341,3.0402,3020.2,3019.8,0.00882204]
["bitfinex","ETHUSD",1644054478540,3.0402,3020.2,3019.3,0.03529408]
["bitfinex","ETHUSD",1644054478741,3.0402,3020.2,3019.2,0.00388735]
["bitfinex","ETHUSD",1644054478940,3.0402,3020.2,3019.8,0.00882193]
["bitfinex","ETHUSD",1644054479342,0.56861781,3020.1,3019.8,0.00882193]
["bitfinex","ETHUSD",1644054479841,0.56861781,3020.1,3019.2,0.00388735]
["bitfinex","ETHUSD",1644054480448,1.42072323,3020.0,3019.2,0.00388735]
["bitfinex","ETHUSD",1644054480680,3.0402,3020.2,3019.2,0.00388735]
["bitfinex","ETHUSD",1644054481180,1.42064427,3020.1,3019.2,0.00388735]
["bitfinex","ETHUSD",1644054482584,5.05911908,3020.0,3019.5,0.00672179]
["bitfinex","ETHUSD",1644054482781,1.42064427,3019.9,3019.5,0.00672179]
["bitfinex","ETHUSD",1644054482980,4.84863265,3019.8,3019.5,0.00672179]
["bitfinex","ETHUSD",1644054483179,1.42064427,3019.7,3019.5,0.00672179]
["bitfinex","ETHUSD",1644054483382,1.96646384,3019.6,3019.0,0.00388735]
["bitfinex","ETHUSD",1644054483580,1.42064427,3019.5,3019.0,0.00388735]
["bitfinex","ETHUSD",1644054483781,1.42064427,3019.5,3019.0,0.03708214]
["bitfinex","ETHUSD",1644054484732,1.42064427,3019.5,3018.4,0.00388735]
["bitfinex","ETHUSD",1644054485032,1.42064427,3019.5,3019.1,0.00927003]
["bitfinex","ETHUSD",1644054485232,0.8281538,3019.4,3019.1,0.00927003]
["bitfinex","ETHUSD",1644054485835,3.40089545,3019.5,3018.4,0.00388735]
["bitfinex","ETHUSD",1644054486032,3.40089545,3019.5,3019.1,0.00927003]
["bitfinex","ETHUSD",1644054486232,2.35166127,3019.6,3019.1,0.00927003]
["bitfinex","ETHUSD",1644054486432,3.35305343,3019.5,3019.1,0.00927003]
["bitfinex","ETHUSD",1644054486935,1.35643062,3019.6,3019.1,0.00927003]
["bitfinex","ETHUSD",1644054487132,1.35643062,3019.6,3018.7,0.00388735]
["bitfinex","ETHUSD",1644054487332,1.35643062,3019.6,3019.1,0.00926992]
["bitfinex","ETHUSD",1644054488282,3.43541802,3019.5,3018.4,0.00388735]
["bitfinex","ETHUSD",1644054488482,3.43541802,3019.5,3019.2,0.00926981]
["bitfinex","ETHUSD",1644054488781,1.35643062,3019.6,3019.2,0.00926981]
["bitfinex","ETHUSD",1644054488982,3.37651322,3019.5,3019.2,0.00926981]
["bitfinex","ETHUSD",1644054489181,1.35643062,3019.6,3019.2,0.00926981]
["bitfinex","ETHUSD",1644054489383,1.35643062,3019.6,3018.4,0.00388735]
["bitfinex","ETHUSD",1644054489785,1.35643062,3019.6,3019.2,0.00926981]
["bitfinex","ETHUSD",1644054490587,1.35643062,3019.6,3018.6,0.00388735]
["bitfinex","ETHUSD",1644054490785,3.39927652,3019.5,3018.6,0.00388735]
["bitfinex","ETHUSD",1644054490985,3.39927652,3019.5,3019.2,0.0092697]
["bitfinex","ETHUSD",1644054491185,3.42864566,3019.5,3019.2,0.0092697]
["bitfinex","ETHUSD",1644054491835,1.35643062,3019.6,3018.6,0.00388735]
["bitfinex","ETHUSD",1644054492029,1.35643062,3019.6,3019.2,0.00926981]
["bitfinex","ETHUSD",1644054492233,1.42093665,3019.5,3019.2,0.00926981]
["bitfinex","ETHUSD",1644054493030,0.8281287,3019.5,3018.4,0.00388735]
["bitfinex","ETHUSD",1644054493231,0.56900815,3019.1,3018.7,0.03708481]
["bitfinex","ETHUSD",1644054494330,0.56900815,3019.1,3018.4,0.00388735]
["bitfinex","ETHUSD",1644054494531,0.56900815,3019.1,3018.7,0.00927081]
["bitfinex","ETHUSD",1644054495135,1.02842441,3019.6,3018.7,0.00927081]
["bitfinex","ETHUSD",1644054495136,1.50842441,3019.6,3018.7,0.00927081]
["bitfinex","ETHUSD",1644054495337,1.42096207,3019.5,3018.7,0.00927081]
["bitfinex","ETHUSD",1644054495580,1.42096207,3019.5,3019.0,0.00672176]
["bitfinex","ETHUSD",1644054495781,1.50842441,3019.6,3019.0,0.00672176]
["bitfinex","ETHUSD",1644054495980,1.42094754,3019.5,3019.0,0.00672176]
["bitfinex","ETHUSD",1644054496484,0.53057851,3019.1,3019.0,0.00672176]
["bitfinex","ETHUSD",1644054496684,0.53057851,3019.1,3018.4,0.00388735]
["bitfinex","ETHUSD",1644054496883,0.53057851,3019.1,3018.6,0.02689016]
["bitfinex","ETHUSD",1644054497883,2.50842441,3019.6,3018.5,0.82806]
["bitfinex","ETHUSD",1644054498091,1.42097362,3019.5,3018.7,0.00672242]
["bitfinex","ETHUSD",1644054499084,1.42097362,3019.5,3018.6,0.00388735]
["bitfinex","ETHUSD",1644054499339,0.42579455,3019.2,3018.9,0.00926522]
["bitfinex","ETHUSD",1644054500333,0.42579455,3019.2,3018.4,0.00388735]
["bitfinex","ETHUSD",1644054500531,0.42579455,3019.2,3018.9,0.00926534]
["bitfinex","ETHUSD",1644054501535,0.42579455,3019.2,3018.6,0.00388735]
["bitfinex","ETHUSD",1644054501733,0.42579455,3019.2,3018.9,0.00926534]
["bitfinex","ETHUSD",1644054502733,0.42579455,3019.2,3018.5,0.82808]
["bitfinex","ETHUSD",1644054502933,0.42579455,3019.2,3018.9,0.00926534]
["bitfinex","ETHUSD",1644054503781,0.42579455,3019.2,3018.6,0.00388735]
["bitfinex","ETHUSD",1644054503981,0.42579455,3019.2,3018.5,0.82808]
["bitfinex","ETHUSD",1644054504181,0.42579455,3019.2,3018.9,0.00926534]
["bitfinex","ETHUSD",1644054505092,0.42579455,3019.2,3018.8,0.00388735]
["bitfinex","ETHUSD",1644054505286,0.42579455,3019.2,3018.9,0.00926534]
["bitfinex","ETHUSD",1644054506287,0.42579455,3019.2,3018.4,0.00388735]
["bitfinex","ETHUSD",1644054506490,0.42579455,3019.2,3018.9,0.00926534]
["bitfinex","ETHUSD",1644054507541,0.42579455,3019.2,3018.6,0.00388735]
["bitfinex","ETHUSD",1644054507744,0.42579455,3019.2,3018.3,1.46613007]
["bitfinex","ETHUSD",1644054507745,0.42579455,3019.2,3018.9,0.00926534]
["bitfinex","ETHUSD",1644054508642,0.16322698,3019.5,3018.4,0.04095425]
["bitfinex","ETHUSD",1644054508643,0.59041428,3018.7,3018.4,0.00388735]
["bitfinex","ETHUSD",1644054508842,0.64322698,3019.5,3018.9,0.00926534]
["bitfinex","ETHUSD",1644054509043,1.42095796,3019.4,3018.9,0.00926534]
["bitfinex","ETHUSD",1644054509247,0.5,3019.2,3018.9,0.00926534]
["bitfinex","ETHUSD",1644054509850,0.46993179,3018.7,3018.6,0.00388735]
["bitfinex","ETHUSD",1644054510047,0.46993179,3018.7,3018.5,0.82808]
["bitfinex","ETHUSD",1644054510253,0.46993179,3018.7,3018.4,0.04095425]
["bitfinex","ETHUSD",1644054510982,0.46993179,3018.7,3018.4,0.00388735]
["bitfinex","ETHUSD",1644054511183,0.46993179,3018.7,3018.5,0.98484383]
["bitfinex","ETHUSD",1644054511386,0.46993179,3018.7,3018.4,0.00926645]
["bitfinex","ETHUSD",1644054512284,0.46993179,3018.7,3018.3,0.83200735]
["bitfinex","ETHUSD",1644054512483,0.46993179,3018.7,3018.4,0.00926645]
["bitfinex","ETHUSD",1644054513485,0.46993179,3018.7,3018.3,1.68161207]
["bitfinex","ETHUSD",1644054514085,0.5,3019.2,3018.3,1.68161207]
["bitfinex","ETHUSD",1644054514736,0.5,3019.2,3018.4,3.17882352]
["bitfinex","ETHUSD",1644054515035,0.4335444,3019.0,3018.6,0.82801]
["bitfinex","ETHUSD",1644054515834,0.4335444,3019.0,3018.5,1.65990735]
["bitfinex","ETHUSD",1644054516035,0.4335444,3019.0,3018.6,0.00925761]
["bitfinex","ETHUSD",1644054516235,0.5,3019.2,3018.6,0.00925761]
["bitfinex","ETHUSD",1644054516435,0.5,3019.2,3018.7,0.82805]
["bitfinex","ETHUSD",1644054517236,0.5,3019.2,3018.8,0.00925728]
["bitfinex","ETHUSD",1644054518281,0.5,3019.2,3018.7,0.82805]
["bitfinex","ETHUSD",1644054518481,0.5,3019.2,3018.8,0.00925717]
["bitfinex","ETHUSD",1644054519482,0.5,3019.2,3018.4,0.83201735]
["bitfinex","ETHUSD",1644054519685,0.5,3019.2,3018.8,0.00925717]
["bitfinex","ETHUSD",1644054519686,0.66322698,3019.2,3018.8,0.00925717]
["bitfinex","ETHUSD",1644054519886,1.42109939,3019.1,3018.8,0.00925717]
["bitfinex","ETHUSD",1644054520791,1.42109939,3019.1,3018.4,0.00388735]
["bitfinex","ETHUSD",1644054521186,1.42109939,3019.1,3018.8,0.00925728]
["bitfinex","ETHUSD",1644054521842,1.42109939,3019.1,3018.4,0.00388735]
["bitfinex","ETHUSD",1644054522031,1.42109939,3019.1,3018.8,0.00925728]
["bitfinex","ETHUSD",1644054522430,2.5485907,3019.1,3018.8,0.00925728]
["bitfinex","ETHUSD",1644054522631,0.5,3019.2,3018.8,0.00925728]
["bitfinex","ETHUSD",1644054522632,1.42105543,3019.0,3018.8,0.00925728]
["bitfinex","ETHUSD",1644054522833,1.3281607,3019.2,3018.8,0.00925728]
["bitfinex","ETHUSD",1644054522834,1.8081607,3019.2,3018.8,0.00925728]
["bitfinex","ETHUSD",1644054523133,1.97138768,3019.2,3018.2,0.00388735]
["bitfinex","ETHUSD",1644054523335,1.97138768,3019.2,3018.7,0.00925739]
["bitfinex","ETHUSD",1644054523934,0.82827,3019.1,3018.7,0.00925739]
["bitfinex","ETHUSD",1644054524233,0.82827,3019.1,3018.2,0.00388735]
["bitfinex","ETHUSD",1644054524234,0.99150458,3019.0,3018.2,0.00388735]
["bitfinex","ETHUSD",1644054524435,0.99150458,3019.0,3018.7,0.00925739]
["bitfinex","ETHUSD",1644054524436,0.64322698,3019.0,3018.7,0.00925739]
["bitfinex","ETHUSD",1644054524637,0.89695729,3018.8,3018.7,0.00925739]
["bitfinex","ETHUSD",1644054524837,1.06018427,3018.8,3018.7,0.00925739]
["bitfinex","ETHUSD",1644054525237,2.39930159,3018.8,3018.7,0.00925739]
["bitfinex","ETHUSD",1644054525438,2.39930159,3018.8,3018.0,0.01388735]
["bitfinex","ETHUSD",1644054525686,1.11494503,3018.7,3018.6,0.00874312]
["bitfinex","ETHUSD",1644054525888,5.0,3018.6,3018.1,0.03497773]
["bitfinex","ETHUSD",1644054526084,0.48,3018.5,3018.1,0.03497773]
["bitfinex","ETHUSD",1644054526685,1.33436632,3018.3,3017.3,0.01174415]
["bitfinex","ETHUSD",1644054526885,0.84897609,3018.1,3017.3,0.01174415]
["bitfinex","ETHUSD",1644054527086,1.32897609,3018.1,3017.3,0.01174415]
["bitfinex","ETHUSD",1644054527786,3.30754206,3018.0,3017.3,0.01174415]
["bitfinex","ETHUSD",1644054527987,4.98410677,3018.0,3017.3,0.01174415]
["bitfinex","ETHUSD",1644054528286,3.32709267,3018.0,3017.5,0.0067167]
["bitfinex","ETHUSD",1644054528490,0.16322698,3017.9,3017.5,0.0067167]
["bitfinex","ETHUSD",1644054528688,1.64322698,3017.9,3017.5,0.0067167]
["bitfinex","ETHUSD",1644054528887,3.75652364,3017.8,3017.5,0.0067167]
["bitfinex","ETHUSD",1644054529088,0.48,3017.7,3017.3,0.0078568]
["bitfinex","ETHUSD",1644054529337,3.39511308,3017.6,3017.5,0.0067167]
["bitfinex","ETHUSD",1644054529531,3.87511308,3017.6,3017.5,0.0067167]
["bitfinex","ETHUSD",1644054529734,0.48,3017.6,3017.5,0.0067167]
["bitfinex","ETHUSD",1644054529934,0.9658774,3017.6,3017.5,0.0067167]
["bitfinex","ETHUSD",1644054530434,0.9658774,3017.6,3017.3,0.0078568]
["bitfinex","ETHUSD",1644054530635,0.9658774,3017.6,3017.4,0.00926039]
["bitfinex","ETHUSD",1644054531434,0.9658774,3017.6,3017.3,0.0078568]
["bitfinex","ETHUSD",1644054531738,0.9658774,3017.6,3017.3,0.0171173]
["bitfinex","ETHUSD",1644054532135,1.7944805,3017.6,3017.3,0.0171173]
["bitfinex","ETHUSD",1644054532737,1.07998146,3017.4,3017.3,0.0078568]
["bitfinex","ETHUSD",1644054532938,1.07998146,3017.4,3017.3,0.01711742]
["bitfinex","ETHUSD",1644054533193,5.42083497,3017.4,3017.3,0.01711742]
["bitfinex","ETHUSD",1644054533391,6.06406195,3017.4,3017.3,0.01711742]
["bitfinex","ETHUSD",1644054533792,6.06406195,3017.4,3016.9,0.013484]
["bitfinex","ETHUSD",1644054533793,7.66406195,3017.4,3016.9,0.013484]
["bitfinex","ETHUSD",1644054533996,6.0,3017.3,3016.9,0.013484]
["bitfinex","ETHUSD",1644054534293,4.65810462,3017.2,3016.9,0.013484]
["bitfinex","ETHUSD",1644054534494,0.4826198,3017.1,3016.9,0.013484]
["bitfinex","ETHUSD",1644054534695,3.92003734,3017.0,3016.9,0.013484]
["bitfinex","ETHUSD",1644054534894,3.92177917,3017.0,3016.9,0.013484]
["bitfinex","ETHUSD",1644054535296,3.84880559,3017.0,3016.9,0.013484]
["bitfinex","ETHUSD",1644054535494,0.48,3017.0,3016.9,0.013484]
["bitfinex","ETHUSD",1644054537933,0.4826198,3017.1,3016.9,0.013484]
["bitfinex","ETHUSD",1644054538135,3.1743,3017.8,3016.9,0.013484]
["bitfinex","ETHUSD",1644054538136,3.33752698,3017.8,3016.9,0.013484]
["bitfinex","ETHUSD",1644054538836,0.86062716,3017.6,3016.9,0.013484]
["bitfinex","ETHUSD",1644054539034,0.86062716,3017.6,3017.1,0.00926353]
["bitfinex","ETHUSD",1644054539435,3.39430471,3017.5,3017.1,0.00926353]
["bitfinex","ETHUSD",1644054539636,1.34062716,3017.6,3017.1,0.00926353]
["bitfinex","ETHUSD",1644054539837,0.16322698,3017.5,3016.9,0.013484]
["bitfinex","ETHUSD",1644054540337,3.1743,3017.8,3017.1,0.00926353]
["bitfinex","ETHUSD",1644054540338,0.57666435,3017.3,3017.1,0.00926353]
["bitfinex","ETHUSD",1644054541182,0.16322698,3017.2,3016.9,0.013484]
["bitfinex","ETHUSD",1644054541387,0.57666435,3017.3,3017.0,0.00926371]
["bitfinex","ETHUSD",1644054541783,1.61536533,3017.3,3017.0,0.00926371]
["bitfinex","ETHUSD",1644054541988,3.36801675,3017.2,3017.0,0.00926371]
["bitfinex","ETHUSD",1644054542283,3.36801675,3017.2,3016.9,0.013484]
["bitfinex","ETHUSD",1644054542684,2.09536533,3017.3,3016.9,0.02274793]
["bitfinex","ETHUSD",1644054543283,3.40126899,3017.2,3016.9,0.02274793]
["bitfinex","ETHUSD",1644054543484,3.40126899,3017.2,3016.6,1.228321]
["bitfinex","ETHUSD",1644054543485,2.09536533,3017.3,3016.6,1.21995628]
["bitfinex","ETHUSD",1644054543887,2.09536533,3017.3,3016.9,0.00926393]
["bitfinex","ETHUSD",1644054544087,3.44302063,3017.2,3016.9,0.00926393]
["bitfinex","ETHUSD",1644054544344,1.48,3017.1,3016.9,0.00926393]
["bitfinex","ETHUSD",1644054544534,3.62978468,3017.0,3016.9,0.00926393]
["bitfinex","ETHUSD",1644054544738,4.27301166,3017.0,3016.6,1.21995628]
["bitfinex","ETHUSD",1644054544938,4.27301166,3017.0,3016.7,0.00670498]
["bitfinex","ETHUSD",1644054545139,0.16322698,3016.8,3016.7,0.00670498]
["bitfinex","ETHUSD",1644054545340,4.89953741,3016.8,3016.7,0.00670498]
["bitfinex","ETHUSD",1644054545837,5.89953741,3016.8,3016.7,0.00670498]
["bitfinex","ETHUSD",1644054546037,0.91996489,3016.7,3016.6,1.21995628]
["bitfinex","ETHUSD",1644054546239,0.91996489,3016.7,3016.6,1.22922099]
["bitfinex","ETHUSD",1644054546241,1.39996489,3016.7,3016.6,1.22922099]
["bitfinex","ETHUSD",1644054546841,1.56319187,3016.7,3016.6,1.22922099]
["bitfinex","ETHUSD",1644054547239,1.56319187,3016.7,3016.6,1.21995628]
["bitfinex","ETHUSD",1644054547639,4.9093577,3016.7,3016.6,1.21995628]
["bitfinex","ETHUSD",1644054547844,1.56319187,3016.7,3016.6,1.21995628]
["bitfinex","ETHUSD",1644054548285,4.9323742,3016.7,3016.6,1.21995628]
["bitfinex","ETHUSD",1644054548485,4.98690389,3016.7,3016.6,1.21995628]
["bitfinex","ETHUSD",1644054548686,1.56319187,3016.7,3016.6,1.21995628]
["bitfinex","ETHUSD",1644054548885,1.56319187,3016.7,3016.6,1.2160226]
["bitfinex","ETHUSD",1644054550293,4.91278409,3016.7,3016.6,1.2160226]
["bitfinex","ETHUSD",1644054550693,4.4,3016.6,3016.1,0.02272224]
["bitfinex","ETHUSD",1644054550891,4.93561122,3016.7,3016.5,0.00873905]
["bitfinex","ETHUSD",1644054551093,3.55588915,3016.6,3016.5,0.00873905]
["bitfinex","ETHUSD",1644054551497,5.0087,3016.5,3014.2,5.64767078]
["bitfinex","ETHUSD",1644054551705,1.15941742,3014.3,3014.1,0.01261118]
["bitfinex","ETHUSD",1644054551947,1.15941742,3014.3,3013.1,3.1726]
["bitfinex","ETHUSD",1644054551948,5.48,3014.2,3013.0,1.76702126]
["bitfinex","ETHUSD",1644054552153,6.48071282,3014.2,3013.0,1.1453]
["bitfinex","ETHUSD",1644054552347,6.48071282,3014.2,3012.8,0.94697749]
["bitfinex","ETHUSD",1644054552348,1.61154485,3014.2,3013.1,0.04831599]
["bitfinex","ETHUSD",1644054552547,2.06994482,3014.2,3013.1,3.45574857]
["bitfinex","ETHUSD",1644054552753,5.994,3013.4,3012.6,0.20709332]
["bitfinex","ETHUSD",1644054552956,0.82956,3014.0,3012.6,0.20709332]
["bitfinex","ETHUSD",1644054552957,0.48,3013.3,3012.6,0.20709332]
["bitfinex","ETHUSD",1644054553149,0.01253855,3013.5,3012.6,0.20709332]
["bitfinex","ETHUSD",1644054553150,5.994,3013.1,3012.6,0.00709332]
["bitfinex","ETHUSD",1644054553348,5.99988571,3013.1,3012.8,0.00605693]
["bitfinex","ETHUSD",1644054553651,5.994,3012.9,3012.8,0.00605693]
["bitfinex","ETHUSD",1644054553847,5.994,3012.9,3012.6,0.00709332]
["bitfinex","ETHUSD",1644054553848,6.474,3012.9,3012.6,0.00709332]
["bitfinex","ETHUSD",1644054554050,3.32993968,3013.0,3012.6,0.00709332]
["bitfinex","ETHUSD",1644054554250,0.48,3012.9,3012.6,0.00709332]
["bitfinex","ETHUSD",1644054554749,2.0425,3012.9,3012.6,0.00709332]
["bitfinex","ETHUSD",1644054554948,0.48,3012.9,3012.6,0.00709332]
["bitfinex","ETHUSD",1644054555149,1.26125,3012.9,3012.6,0.00709332]
["bitfinex","ETHUSD",1644054555348,5.78125,3012.8,3012.1,0.01418664]
["bitfinex","ETHUSD",1644054555591,5.78125,3012.8,3011.3,0.01]
["bitfinex","ETHUSD",1644054555597,5.78125,3012.8,3011.2,0.25]
["bitfinex","ETHUSD",1644054555598,5.0,3012.1,3011.2,0.25]
["bitfinex","ETHUSD",1644054555790,5.0,3012.1,3010.9,0.0154578]
["bitfinex","ETHUSD",1644054555791,0.48,3012.0,3010.9,0.0154578]
["bitfinex","ETHUSD",1644054555990,3.50888639,3011.9,3010.9,0.0154578]
["bitfinex","ETHUSD",1644054556190,0.01203412,3011.2,3010.9,0.0154578]
["bitfinex","ETHUSD",1644054556398,0.00842872,3011.1,3010.9,0.0154578]
["bitfinex","ETHUSD",1644054556602,6.77525,3011.8,3010.9,0.0154578]
["bitfinex","ETHUSD",1644054556603,0.48,3011.7,3010.9,0.0154578]
["bitfinex","ETHUSD",1644054556800,2.0425,3011.7,3010.9,0.0154578]
["bitfinex","ETHUSD",1644054556996,2.0425,3011.7,3010.9,3.5204578]
["bitfinex","ETHUSD",1644054557197,1.5625,3011.7,3011.0,0.005]
["bitfinex","ETHUSD",1644054557396,1.5625,3011.7,3011.5,0.49446059]
["bitfinex","ETHUSD",1644054557601,0.78125,3011.7,3011.5,0.49446059]
["bitfinex","ETHUSD",1644054557798,0.00589589,3012.6,3012.1,0.43414428]
["bitfinex","ETHUSD",1644054558001,0.00589589,3012.6,3012.0,1.07588124]
["bitfinex","ETHUSD",1644054558002,0.48,3012.9,3012.7,0.56698355]
["bitfinex","ETHUSD",1644054558201,0.01217618,3013.6,3012.8,3.5]
["bitfinex","ETHUSD",1644054558202,9.91e-05,3013.6,3012.8,3.5]
["bitfinex","ETHUSD",1644054558398,9.91e-05,3013.6,3013.2,0.55254796]
["bitfinex","ETHUSD",1644054558597,9.91e-05,3013.6,3012.8,3.5]
["bitfinex","ETHUSD",1644054558598,9.91e-05,3013.6,3012.8,3.99284316]
["bitfinex","ETHUSD",1644054558796,1.5,3013.2,3012.8,0.49284316]
["bitfinex","ETHUSD",1644054558997,9.91e-05,3013.6,3012.8,0.49284316]
["bitfinex","ETHUSD",1644054559198,9.91e-05,3013.6,3012.4,5.15879]
["bitfinex","ETHUSD",1644054559199,9.91e-05,3013.6,3012.9,0.00372304]
["bitfinex","ETHUSD",1644054559646,9.91e-05,3013.6,3012.6,0.0066188]
["bitfinex","ETHUSD",1644054559647,0.16332608,3013.6,3012.6,0.0066188]
["bitfinex","ETHUSD",1644054559849,0.01208682,3013.4,3012.6,0.0066188]
["bitfinex","ETHUSD",1644054560147,0.01208682,3013.4,3012.6,0.98634857]
["bitfinex","ETHUSD",1644054560148,0.48,3013.3,3012.6,0.98634857]
["bitfinex","ETHUSD",1644054560348,0.48,3013.3,3012.7,0.00372304]
["bitfinex","ETHUSD",1644054560552,0.01208682,3013.4,3012.7,0.00372304]
["bitfinex","ETHUSD",1644054560748,0.16332608,3013.6,3012.7,0.00372304]
["bitfinex","ETHUSD",1644054560948,0.16332608,3013.6,3012.6,0.0066188]
["bitfinex","ETHUSD",1644054560949,0.48,3013.5,3012.6,0.0066188]
["bitfinex","ETHUSD",1644054561148,0.84252915,3013.4,3012.6,0.0066188]
["bitfinex","ETHUSD",1644054561349,1.32252915,3013.4,3012.6,0.0066188]
["bitfinex","ETHUSD",1644054561551,1.32252915,3013.4,3012.2,0.00372304]
["bitfinex","ETHUSD",1644054561751,1.32252915,3013.4,3012.6,0.52975102]
["bitfinex","ETHUSD",1644054561954,1.32252915,3013.4,3012.7,0.00372304]
["bitfinex","ETHUSD",1644054562349,1.32252915,3013.4,3012.6,0.48347406]
["bitfinex","ETHUSD",1644054562350,5.0,3013.3,3012.6,0.48347406]
["bitfinex","ETHUSD",1644054562550,5.0,3013.3,3012.7,0.00372384]
["bitfinex","ETHUSD",1644054562757,1.0,3013.2,3012.7,0.00372384]
["bitfinex","ETHUSD",1644054563195,1.0,3013.2,3011.3,0.005]
["bitfinex","ETHUSD",1644054563196,5.0,3012.7,3011.3,0.005]
["bitfinex","ETHUSD",1644054563394,0.0126058,3012.1,3011.3,0.005]
["bitfinex","ETHUSD",1644054563592,0.0126058,3012.1,3010.9,0.0154578]
["bitfinex","ETHUSD",1644054563595,0.48,3012.0,3010.9,0.0154578]
["bitfinex","ETHUSD",1644054563793,0.48,3012.0,3010.9,1.5855578]
["bitfinex","ETHUSD",1644054563991,0.8301917,3011.9,3011.3,0.49176004]
["bitfinex","ETHUSD",1644054564392,1.63867183,3012.0,3011.3,0.49176004]
["bitfinex","ETHUSD",1644054564597,1.15867183,3011.9,3011.3,0.49176004]
["bitfinex","ETHUSD",1644054564793,1.63867183,3012.0,3011.3,1.27705004]
["bitfinex","ETHUSD",1644054565295,0.83024,3011.8,3011.3,2.06667004]
["bitfinex","ETHUSD",1644054565495,0.83024,3011.8,3011.5,0.79377331]
["bitfinex","ETHUSD",1644054565695,1.15867183,3011.9,3011.6,0.78522]
["bitfinex","ETHUSD",1644054565995,1.15867183,3011.8,3011.6,1.77238]
["bitfinex","ETHUSD",1644054566199,1.15867183,3011.8,3011.7,1.50495]
["bitfinex","ETHUSD",1644054566397,1.63867183,3011.9,3011.8,0.78515]
["bitfinex","ETHUSD",1644054566598,0.48,3011.9,3011.6,0.98716]
["bitfinex","ETHUSD",1644054566842,3.62499999,3011.8,3011.5,0.0092232]
["bitfinex","ETHUSD",1644054567246,0.48,3011.7,3011.5,0.0092232]
["bitfinex","ETHUSD",1644054567443,4.11242916,3011.7,3011.5,0.0092232]
["bitfinex","ETHUSD",1644054567643,4.57301641,3011.6,3010.4,0.005]
["bitfinex","ETHUSD",1644054567843,4.57301641,3011.6,3011.4,0.00922342]
["bitfinex","ETHUSD",1644054567844,0.48,3011.5,3011.4,0.00922342]
["bitfinex","ETHUSD",1644054568145,4.09426014,3011.5,3011.4,0.00922342]
["bitfinex","ETHUSD",1644054568343,0.48,3011.5,3011.4,0.00922342]
["bitfinex","ETHUSD",1644054568645,4.21463513,3011.5,3011.4,0.00922342]
["bitfinex","ETHUSD",1644054568843,4.21463513,3011.5,3010.7,0.005]
["bitfinex","ETHUSD",1644054569052,4.21463513,3011.5,3011.3,2.375e-05]
["bitfinex","ETHUSD",1644054569248,4.21463513,3011.5,3010.8,0.03690054]
["bitfinex","ETHUSD",1644054569249,5.0,3011.3,3010.8,0.03690054]
["bitfinex","ETHUSD",1644054569447,5.79455934,3011.2,3010.9,5.78e-05]
["bitfinex","ETHUSD",1644054569748,5.79455934,3011.2,3010.1,0.25447402]
["bitfinex","ETHUSD",1644054569749,5.0,3010.9,3010.1,0.25447402]
["bitfinex","ETHUSD",1644054569947,4.58692026,3010.8,3010.1,0.25447402]
["bitfinex","ETHUSD",1644054570149,6.78893931,3010.8,3010.1,0.25447402]
["bitfinex","ETHUSD",1644054570350,0.16322698,3010.6,3010.1,0.25447402]
["bitfinex","ETHUSD",1644054570602,5.0,3010.4,3010.0,0.00654844]
["bitfinex","ETHUSD",1644054570806,6.07969074,3010.3,3010.0,0.00654844]
["bitfinex","ETHUSD",1644054571107,6.07969074,3010.3,3009.4,0.03599705]
["bitfinex","ETHUSD",1644054571108,0.17530764,3010.1,3009.4,0.01309688]
["bitfinex","ETHUSD",1644054571304,0.48,3010.0,3009.4,0.01309688]
["bitfinex","ETHUSD",1644054571525,3.69154991,3009.9,3009.4,0.01309688]
["bitfinex","ETHUSD",1644054571704,0.48,3009.8,3009.4,0.01309688]
["bitfinex","ETHUSD",1644054571909,0.48,3009.8,3008.7,0.01217108]
["bitfinex","ETHUSD",1644054571910,6.4657156,3009.8,3009.3,0.01456396]
["bitfinex","ETHUSD",1644054572103,6.7657156,3009.8,3009.3,0.01456396]
["bitfinex","ETHUSD",1644054572305,0.16322698,3009.7,3009.3,0.01456396]
["bitfinex","ETHUSD",1644054572503,7.14204,3009.6,3008.7,0.01217108]
["bitfinex","ETHUSD",1644054572714,0.3,3009.5,3008.7,0.01217108]
["bitfinex","ETHUSD",1644054572908,1.6619683,3009.3,3008.7,0.01217108]
["bitfinex","ETHUSD",1644054573108,1.3109841,3009.2,3008.7,0.01217108]
["bitfinex","ETHUSD",1644054573308,0.00351724,3009.5,3008.7,0.01217108]
["bitfinex","ETHUSD",1644054573507,0.00351724,3009.5,3008.4,0.78752304]
["bitfinex","ETHUSD",1644054573708,0.00351724,3009.5,3009.0,0.55115946]
["bitfinex","ETHUSD",1644054573908,0.00351724,3009.5,3008.8,0.00922097]
["bitfinex","ETHUSD",1644054574109,0.83430204,3009.5,3008.8,0.00922097]
["bitfinex","ETHUSD",1644054574332,0.48,3009.4,3008.9,1.14741382]
["bitfinex","ETHUSD",1644054574940,0.48,3009.4,3009.0,0.00922054]
["bitfinex","ETHUSD",1644054575339,1.34805081,3009.4,3009.0,0.00922054]
["bitfinex","ETHUSD",1644054575542,3.62049849,3009.3,3009.0,0.00922054]
["bitfinex","ETHUSD",1644054575740,4.10049849,3009.3,3009.0,0.00922054]
["bitfinex","ETHUSD",1644054575939,0.48,3009.3,3008.8,0.57561869]
["bitfinex","ETHUSD",1644054576442,0.8309069,3009.2,3009.0,0.00922054]
["bitfinex","ETHUSD",1644054576639,0.86805081,3009.4,3009.0,0.00922054]
["bitfinex","ETHUSD",1644054577239,0.86805081,3009.4,3008.7,1.00059389]
["bitfinex","ETHUSD",1644054577443,0.86805081,3009.4,3009.3,0.50852748]
["bitfinex","ETHUSD",1644054577643,0.00351724,3009.5,3009.3,4.53758947]
["bitfinex","ETHUSD",1644054577841,0.00351724,3009.5,3009.4,3.62885852]
["bitfinex","ETHUSD",1644054578083,0.00351724,3009.5,3009.3,4.54334979]
["bitfinex","ETHUSD",1644054578285,0.00351724,3009.5,3009.3,4.53758947]
["bitfinex","ETHUSD",1644054578484,0.86767425,3010.9,3009.3,4.53758947]
["bitfinex","ETHUSD",1644054578689,0.86767425,3010.9,3009.4,3.5]
["bitfinex","ETHUSD",1644054578888,0.86767425,3010.9,3010.7,0.95268398]
["bitfinex","ETHUSD",1644054579089,0.00882853,3011.0,3010.1,3.0]
["bitfinex","ETHUSD",1644054579488,0.86756015,3011.4,3010.2,0.00371843]
["bitfinex","ETHUSD",1644054579691,0.01273371,3011.7,3010.9,0.44615334]
["bitfinex","ETHUSD",1644054579889,0.01273371,3011.7,3011.0,0.00371843]
["bitfinex","ETHUSD",1644054580093,0.01273371,3011.7,3010.6,1.0980631]
["bitfinex","ETHUSD",1644054580289,0.01273371,3011.7,3010.4,0.00920927]
["bitfinex","ETHUSD",1644054580490,0.17596069,3011.7,3010.4,0.00920927]
["bitfinex","ETHUSD",1644054580697,2.491364,3011.6,3010.4,0.00920927]
["bitfinex","ETHUSD",1644054580892,0.16322698,3011.5,3010.5,0.45736451]
["bitfinex","ETHUSD",1644054581094,0.00883263,3011.2,3010.6,0.01292738]
["bitfinex","ETHUSD",1644054581935,0.8302785,3011.5,3009.9,0.00371843]
["bitfinex","ETHUSD",1644054582139,2.07165291,3011.8,3010.4,3.0]
["bitfinex","ETHUSD",1644054582140,1.69765854,3011.8,3010.4,3.0]
["bitfinex","ETHUSD",1644054582441,0.002658,3011.1,3010.5,3.5377947]
["bitfinex","ETHUSD",1644054582639,0.002658,3011.1,3010.6,0.00371843]
["bitfinex","ETHUSD",1644054582839,0.002658,3011.1,3010.7,0.4476062]
["bitfinex","ETHUSD",1644054583239,1.69765854,3011.8,3010.7,1.53740016]
["bitfinex","ETHUSD",1644054583440,1.69765854,3011.8,3009.9,3.0]
["bitfinex","ETHUSD",1644054583441,0.00883263,3011.1,3010.8,0.00371843]
["bitfinex","ETHUSD",1644054583642,0.83918583,3011.1,3010.6,0.00922524]
["bitfinex","ETHUSD",1644054583842,3.88981346,3011.0,3010.6,0.00922524]
["bitfinex","ETHUSD",1644054584042,0.64322698,3010.9,3010.6,0.00922524]
["bitfinex","ETHUSD",1644054584241,0.16322698,3010.7,3010.6,0.00922524]
["bitfinex","ETHUSD",1644054584442,0.48,3010.7,3010.0,1.41265293]
["bitfinex","ETHUSD",1644054584642,0.48,3010.7,3010.6,0.00922526]
["bitfinex","ETHUSD",1644054585244,0.00883249,3011.0,3010.6,0.00922526]
["bitfinex","ETHUSD",1644054585690,0.00883249,3011.0,3010.1,0.00371843]
["bitfinex","ETHUSD",1644054585691,7.54494776,3011.1,3010.1,0.00371843]
["bitfinex","ETHUSD",1644054585890,0.00883263,3011.0,3010.6,0.00922515]
["bitfinex","ETHUSD",1644054586794,4.46987782,3011.1,3010.1,0.00371843]
["bitfinex","ETHUSD",1644054586998,0.48,3011.2,3010.1,0.00371843]
["bitfinex","ETHUSD",1644054587199,0.8302241,3011.5,3010.1,0.00371843]
["bitfinex","ETHUSD",1644054587200,0.00883263,3011.0,3010.6,0.00922515]
["bitfinex","ETHUSD",1644054587395,0.00883263,3011.0,3010.6,0.52562616]
["bitfinex","ETHUSD",1644054587595,0.00883263,3011.0,3010.6,0.00922515]
["bitfinex","ETHUSD",1644054587995,1.08838175,3011.4,3010.1,0.00371843]
["bitfinex","ETHUSD",1644054588400,0.00883263,3011.0,3010.6,0.00922515]
["bitfinex","ETHUSD",1644054589197,1.03072142,3011.8,3010.1,7.05517801]
["bitfinex","ETHUSD",1644054589466,0.00883263,3011.0,3010.6,0.00922515]
["bitfinex","ETHUSD",1644054589659,0.00883263,3011.0,3010.9,3.0]
["bitfinex","ETHUSD",1644054589857,0.00883263,3011.0,3010.9,4.16480274]
["bitfinex","ETHUSD",1644054590156,0.00883263,3011.0,3010.9,7.65294323]
["bitfinex","ETHUSD",1644054590359,0.65037547,3012.6,3010.9,7.65294323]
["bitfinex","ETHUSD",1644054590559,0.65037547,3012.6,3011.0,0.00371843]
["bitfinex","ETHUSD",1644054590757,0.00883263,3011.1,3011.0,0.00371843]
["bitfinex","ETHUSD",1644054590968,0.00883263,3011.1,3011.0,3.3978]
["bitfinex","ETHUSD",1644054591158,0.00883263,3011.1,3010.9,0.86229555]
["bitfinex","ETHUSD",1644054591759,1.3300948,3011.8,3011.0,0.56693157]
["bitfinex","ETHUSD",1644054591961,1.3300948,3011.8,3010.9,0.86229555]
["bitfinex","ETHUSD",1644054592160,1.3300948,3011.8,3011.0,0.00371843]
["bitfinex","ETHUSD",1644054592359,0.5,3011.8,3011.0,0.00371843]
["bitfinex","ETHUSD",1644054592761,0.5,3011.8,3011.4,0.98105171]
["bitfinex","ETHUSD",1644054592964,0.5,3011.8,3011.5,0.52325646]
["bitfinex","ETHUSD",1644054593190,0.00264979,3011.6,3011.5,0.52325646]
["bitfinex","ETHUSD",1644054593992,0.5,3012.5,3011.5,0.52325646]
["bitfinex","ETHUSD",1644054594192,2.1599415,3012.5,3012.0,0.50815365]
["bitfinex","ETHUSD",1644054594596,0.5,3012.3,3012.0,0.50815365]
["bitfinex","ETHUSD",1644054594795,0.5,3012.3,3011.6,0.00371843]
["bitfinex","ETHUSD",1644054595196,1.42471414,3012.2,3011.6,0.00371843]
["bitfinex","ETHUSD",1644054595395,1.42471414,3012.2,3011.5,1.16278269]
["bitfinex","ETHUSD",1644054595396,2.25466594,3012.2,3011.5,1.16278269]
["bitfinex","ETHUSD",1644054595601,1.43354677,3012.1,3011.5,1.16278269]
["bitfinex","ETHUSD",1644054595798,1.42471414,3012.0,3011.7,0.50973114]
["bitfinex","ETHUSD",1644054596402,1.42471414,3012.0,3011.3,0.00371843]
["bitfinex","ETHUSD",1644054596598,1.42471414,3011.9,3011.3,0.00371843]
["bitfinex","ETHUSD",1644054596836,1.42471414,3011.8,3011.0,0.00371843]
["bitfinex","ETHUSD",1644054597038,0.00883263,3012.0,3011.0,3.72296831]
["bitfinex","ETHUSD",1644054597339,0.00883263,3012.0,3011.5,0.55552821]
["bitfinex","ETHUSD",1644054597340,2.25471146,3011.9,3011.5,0.55552821]
["bitfinex","ETHUSD",1644054597539,1.92465056,3011.8,3011.5,0.55552821]
["bitfinex","ETHUSD",1644054597738,1.42465056,3011.7,3011.5,0.55552821]
["bitfinex","ETHUSD",1644054597940,1.42465056,3011.6,3011.5,0.55552821]
["bitfinex","ETHUSD",1644054598143,1.42465056,3011.8,3011.5,0.55552821]
["bitfinex","ETHUSD",1644054599143,1.42465056,3011.7,3011.5,0.55552821]
["bitfinex","ETHUSD",1644054599344,1.42465056,3011.7,3010.8,0.00371843]
["bitfinex","ETHUSD",1644054600243,0.8300064,3012.0,3011.1,1.54215051]
["bitfinex","ETHUSD",1644054600244,0.00883263,3011.4,3011.1,1.54215051]
["bitfinex","ETHUSD",1644054600443,0.00883263,3011.4,3011.2,0.00371843]
["bitfinex","ETHUSD",1644054600689,0.00883263,3011.4,3011.1,1.04055332]
["bitfinex","ETHUSD",1644054600892,1.42478617,3011.3,3010.8,0.00371843]
["bitfinex","ETHUSD",1644054601086,0.8302497,3011.2,3010.6,0.01293576]
["bitfinex","ETHUSD",1644054601287,1.42478617,3011.1,3010.6,0.00371843]
["bitfinex","ETHUSD",1644054601488,0.00883263,3011.2,3010.6,0.00921716]
["bitfinex","ETHUSD",1644054601688,0.00883263,3011.2,3010.9,0.59466441]
["bitfinex","ETHUSD",1644054601889,0.00883263,3011.2,3011.0,1.18392494]
["bitfinex","ETHUSD",1644054602087,0.00883263,3011.2,3010.6,0.00921716]
["bitfinex","ETHUSD",1644054602487,4.0,3011.9,3010.3,0.00371843]
["bitfinex","ETHUSD",1644054602689,4.0,3011.9,3010.6,0.00921703]
["bitfinex","ETHUSD",1644054602690,0.00883263,3011.1,3010.6,0.00921703]
["bitfinex","ETHUSD",1644054603092,0.00883263,3011.1,3010.9,0.43969924]
["bitfinex","ETHUSD",1644054603692,0.86740064,3011.9,3010.9,0.43969924]
["bitfinex","ETHUSD",1644054603891,0.00883263,3011.2,3011.0,0.00371843]
["bitfinex","ETHUSD",1644054604093,0.00883263,3011.2,3010.9,0.43969924]
["bitfinex","ETHUSD",1644054604740,0.00883263,3011.2,3010.6,0.00921711]
["bitfinex","ETHUSD",1644054604940,0.5,3011.4,3010.5,0.00371843]
["bitfinex","ETHUSD",1644054605140,0.00264979,3011.2,3010.5,0.00371843]
["bitfinex","ETHUSD",1644054605540,0.5,3011.1,3010.5,0.00371843]
["bitfinex","ETHUSD",1644054605741,0.9945806,3011.1,3010.5,0.00371843]
["bitfinex","ETHUSD",1644054605947,0.5,3010.7,3010.5,0.00371843]
["bitfinex","ETHUSD",1644054606140,0.5,3010.7,3009.5,0.00371843]
["bitfinex","ETHUSD",1644054606541,0.5,3010.7,3009.4,0.83034]
["bitfinex","ETHUSD",1644054606741,3.6543,3010.9,3009.8,1.11721754]
["bitfinex","ETHUSD",1644054606942,1.42507803,3010.8,3009.9,0.00371843]
["bitfinex","ETHUSD",1644054607542,3.6543,3010.9,3010.2,0.00917685]
["bitfinex","ETHUSD",1644054607543,3.1543,3010.9,3010.2,0.00917685]
["bitfinex","ETHUSD",1644054607743,0.83911331,3011.0,3010.2,0.00917685]
["bitfinex","ETHUSD",1644054607744,0.00883131,3011.0,3010.4,2.5]
["bitfinex","ETHUSD",1644054607945,0.00883131,3011.0,3010.7,2.5]
["bitfinex","ETHUSD",1644054608195,0.00883131,3011.0,3010.9,0.57765596]
["bitfinex","ETHUSD",1644054608599,0.5,3011.6,3010.5,0.95585924]
["bitfinex","ETHUSD",1644054608600,1.67941525,3011.6,3010.5,0.95585924]
["bitfinex","ETHUSD",1644054608792,0.00882593,3011.1,3010.6,0.009174]
["bitfinex","ETHUSD",1644054608992,0.00882593,3011.1,3010.6,0.01289243]
["bitfinex","ETHUSD",1644054609194,0.5,3011.0,3010.6,0.009174]
["bitfinex","ETHUSD",1644054609393,0.00882593,3011.1,3010.6,0.009174]
["bitfinex","ETHUSD",1644054609599,0.5,3010.7,3010.6,0.112668]
["bitfinex","ETHUSD",1644054609799,0.5,3010.7,3010.6,0.103494]
["bitfinex","ETHUSD",1644054609997,0.5,3010.7,3010.6,0.11266791]
["bitfinex","ETHUSD",1644054610199,0.830415,3010.8,3010.6,0.11266791]
["bitfinex","ETHUSD",1644054610599,0.5,3010.7,3010.6,0.11266791]
["bitfinex","ETHUSD",1644054610799,4.2377952,3010.7,3010.6,0.11266791]
["bitfinex","ETHUSD",1644054610997,5.0,3010.6,3010.1,0.00371843]
["bitfinex","ETHUSD",1644054611205,0.5,3010.2,3010.1,0.00371843]
["bitfinex","ETHUSD",1644054611398,0.5,3010.2,3008.7,0.2180364]
["bitfinex","ETHUSD",1644054611399,4.54962962,3010.2,3008.9,1.1354845]
["bitfinex","ETHUSD",1644054611599,2.1614033,3010.0,3008.9,0.00371843]
["bitfinex","ETHUSD",1644054611841,2.1614033,3010.0,3009.4,0.58824066]
["bitfinex","ETHUSD",1644054611842,1.6614033,3010.0,3009.4,0.58824066]
["bitfinex","ETHUSD",1644054612042,5.7212023,3010.6,3009.1,2.5]
["bitfinex","ETHUSD",1644054612043,3.2293,3010.6,3009.1,2.5]
["bitfinex","ETHUSD",1644054612243,0.83068,3010.2,3009.2,0.00371843]
["bitfinex","ETHUSD",1644054612442,0.5,3009.9,3009.5,0.00915176]
["bitfinex","ETHUSD",1644054612645,0.5,3009.7,3009.5,0.00915176]
["bitfinex","ETHUSD",1644054612844,6.12466149,3009.5,3009.1,0.03661254]
["bitfinex","ETHUSD",1644054613043,0.5,3009.2,3009.1,0.03661254]
["bitfinex","ETHUSD",1644054613242,1.06222698,3009.2,3009.1,0.03661254]
["bitfinex","ETHUSD",1644054613443,1.06222698,3009.2,3008.8,0.00371843]
["bitfinex","ETHUSD",1644054613444,0.899,3009.2,3008.8,0.00371843]
["bitfinex","ETHUSD",1644054613642,0.899,3009.2,3008.7,0.2180364]
["bitfinex","ETHUSD",1644054613643,0.5,3008.9,3008.7,0.2180364]
["bitfinex","ETHUSD",1644054613844,0.399,3009.2,3008.7,0.2180364]
["bitfinex","ETHUSD",1644054613845,1.661936,3009.2,3008.7,0.2180364]
["bitfinex","ETHUSD",1644054614043,2.161936,3009.2,3008.7,0.2180364]
["bitfinex","ETHUSD",1644054614243,1.661936,3009.2,3008.7,0.2180364]
["bitfinex","ETHUSD",1644054614445,0.5,3008.8,3008.7,0.2180364]
["bitfinex","ETHUSD",1644054614648,0.5,3008.8,3008.2,0.00089623]
["bitfinex","ETHUSD",1644054614852,0.5,3008.3,3007.7,0.23729623]
["bitfinex","ETHUSD",1644054615049,5.8311863,3008.6,3007.6,0.0019223]
["bitfinex","ETHUSD",1644054615050,0.5,3007.8,3007.6,0.0019223]
["bitfinex","ETHUSD",1644054615249,0.5,3007.8,3007.6,0.0030446]
["bitfinex","ETHUSD",1644054615448,0.2506,3007.9,3007.3,0.0112585]
["bitfinex","ETHUSD",1644054615449,1.08191,3007.9,3007.3,0.0083031]
["bitfinex","ETHUSD",1644054615720,0.2506,3007.9,3007.3,0.0083031]
["bitfinex","ETHUSD",1644054616305,0.5,3008.3,3007.3,0.0083031]
["bitfinex","ETHUSD",1644054616507,0.5,3007.6,3007.3,0.0083031]
["bitfinex","ETHUSD",1644054616703,0.5,3007.9,3007.3,0.0083031]
["bitfinex","ETHUSD",1644054616903,1.6624879,3008.0,3007.3,0.0083031]
["bitfinex","ETHUSD",1644054617109,0.5,3008.2,3007.3,0.0083031]
["bitfinex","ETHUSD",1644054617314,0.5,3008.2,3007.3,0.01745972]
["bitfinex","ETHUSD",1644054617508,3.3,3007.9,3007.4,0.46153758]
["bitfinex","ETHUSD",1644054617710,3.3,3007.9,3007.1,0.005]
["bitfinex","ETHUSD",1644054617711,4.5,3007.4,3007.1,0.005]
["bitfinex","ETHUSD",1644054617912,0.5,3007.2,3006.2,0.27231596]
["bitfinex","ETHUSD",1644054618109,1.331514,3007.2,3006.2,0.26731596]
["bitfinex","ETHUSD",1644054618308,0.831514,3007.2,3006.2,0.26731596]
["bitfinex","ETHUSD",1644054618709,0.5,3007.0,3006.6,0.55539698]
["bitfinex","ETHUSD",1644054618909,1.6629805,3006.9,3006.4,0.005]
["bitfinex","ETHUSD",1644054619115,0.5,3006.7,3006.2,0.26731596]
["bitfinex","ETHUSD",1644054619351,1.6629805,3006.9,3006.2,0.01731596]
["bitfinex","ETHUSD",1644054619352,2.9944705,3006.9,3006.2,0.01731596]
["bitfinex","ETHUSD",1644054619555,0.5,3007.1,3006.2,0.01731596]
["bitfinex","ETHUSD",1644054619755,2.4942536,3007.6,3006.2,0.01731596]
["bitfinex","ETHUSD",1644054619756,0.5,3006.7,3006.2,0.01731596]
["bitfinex","ETHUSD",1644054619960,4.049,3006.6,3006.2,0.01731596]
["bitfinex","ETHUSD",1644054620157,0.399,3006.6,3006.2,0.01731596]
["bitfinex","ETHUSD",1644054620359,1.2307667,3006.6,3006.2,0.01731596]
["bitfinex","ETHUSD",1644054620757,0.5,3006.5,3006.2,0.01731596]
["bitfinex","ETHUSD",1644054620986,2.0621596,3006.9,3006.2,0.01731596]
["bitfinex","ETHUSD",1644054621157,0.399,3006.9,3006.2,0.49435282]
["bitfinex","ETHUSD",1644054621560,0.899,3006.9,3006.2,0.49435282]
["bitfinex","ETHUSD",1644054621956,0.8315569,3006.8,3006.4,0.00911748]
["bitfinex","ETHUSD",1644054622158,0.399,3006.9,3006.4,0.00911748]
["bitfinex","ETHUSD",1644054622557,0.899,3006.9,3006.7,0.53555558]
["bitfinex","ETHUSD",1644054622957,0.5,3006.9,3006.7,0.53555558]
["bitfinex","ETHUSD",1644054623190,0.5,3006.9,3006.6,0.00911694]
["bitfinex","ETHUSD",1644054623391,0.5,3006.7,3006.6,0.00911694]
["bitfinex","ETHUSD",1644054624193,0.5,3006.7,3006.2,0.44461189]
["bitfinex","ETHUSD",1644054624394,0.5,3006.5,3006.2,0.01731596]
["bitfinex","ETHUSD",1644054624597,0.83168,3006.7,3006.2,0.01731596]
["bitfinex","ETHUSD",1644054624598,0.5,3006.3,3006.2,0.01731596]
["bitfinex","ETHUSD",1644054624799,4.69355445,3006.3,3006.2,0.01731596]
["bitfinex","ETHUSD",1644054625197,4.69355445,3006.3,3006.1,0.005]
["bitfinex","ETHUSD",1644054625198,5.0,3006.2,3006.1,0.005]
["bitfinex","ETHUSD",1644054625398,10.63814381,3006.2,3006.0,2.3979785]
["bitfinex","ETHUSD",1644054625596,10.63814381,3006.2,3005.7,0.005]
["bitfinex","ETHUSD",1644054625597,4.41280752,3006.1,3005.7,0.005]
["bitfinex","ETHUSD",1644054625798,0.399,3006.0,3005.6,0.03647797]
["bitfinex","ETHUSD",1644054625999,0.5,3005.7,3005.6,0.03647797]
["bitfinex","ETHUSD",1644054626299,4.95,3005.6,3005.2,0.0144892]
["bitfinex","ETHUSD",1644054626500,0.5,3005.3,3005.2,0.0144892]
["bitfinex","ETHUSD",1644054626699,5.0144,3005.2,3005.1,1.14097883]
["bitfinex","ETHUSD",1644054626949,5.4134,3005.2,3005.1,1.14097883]
["bitfinex","ETHUSD",1644054627350,0.399,3005.2,3005.1,1.14097883]
["bitfinex","ETHUSD",1644054628850,0.399,3005.6,3005.1,1.14097883]
["bitfinex","ETHUSD",1644054629051,3.8,3005.7,3005.1,1.14097883]
["bitfinex","ETHUSD",1644054629252,3.8,3005.7,3005.2,3.5]
["bitfinex","ETHUSD",1644054629556,3.3,3005.7,3005.3,1.42758289]
["bitfinex","ETHUSD",1644054629751,0.00466603,3007.0,3005.6,3.33134]
["bitfinex","ETHUSD",1644054629952,0.00466603,3007.0,3006.3,0.48288531]
["bitfinex","ETHUSD",1644054630153,0.00466603,3007.0,3006.4,6.00358357]
["bitfinex","ETHUSD",1644054630605,0.00466603,3007.0,3006.5,1.38835969]
["bitfinex","ETHUSD",1644054630794,0.00466603,3007.0,3006.6,3.899]
["bitfinex","ETHUSD",1644054630994,0.01220467,3008.4,3006.9,0.56607919]
["bitfinex","ETHUSD",1644054631199,0.01220467,3008.4,3007.0,3.5]
["bitfinex","ETHUSD",1644054631391,0.01220467,3008.4,3008.3,0.53661481]
["bitfinex","ETHUSD",1644054631593,0.01220467,3008.4,3007.4,0.25]
["bitfinex","ETHUSD",1644054631893,0.01220467,3008.4,3008.3,0.55869921]
["bitfinex","ETHUSD",1644054632493,0.01220467,3008.4,3008.0,0.00358357]
["bitfinex","ETHUSD",1644054632791,0.01220467,3008.4,3007.9,0.87344575]
["bitfinex","ETHUSD",1644054633395,3.83875,3009.2,3007.9,0.87344575]
["bitfinex","ETHUSD",1644054633396,0.5,3008.8,3007.9,0.87344575]
["bitfinex","ETHUSD",1644054633598,0.48848657,3009.0,3008.8,0.49659714]
["bitfinex","ETHUSD",1644054633802,0.01263911,3009.3,3008.8,0.49659714]
["bitfinex","ETHUSD",1644054633803,0.50112568,3009.3,3008.8,0.49659714]
["bitfinex","ETHUSD",1644054634097,0.48848657,3009.3,3008.8,0.49659714]
["bitfinex","ETHUSD",1644054634351,0.48848657,3009.3,3009.0,1.0546062]
["bitfinex","ETHUSD",1644054634749,0.48848657,3009.3,3008.9,0.00358357]
["bitfinex","ETHUSD",1644054634944,0.48848657,3009.3,3008.8,0.49659714]
["bitfinex","ETHUSD",1644054635244,0.4911815,3009.3,3008.8,0.49659714]
["bitfinex","ETHUSD",1644054635644,0.4911815,3009.3,3008.8,1.56626616]
["bitfinex","ETHUSD",1644054636045,0.78125,3009.2,3008.8,1.56626616]
["bitfinex","ETHUSD",1644054636260,0.78125,3009.2,3008.8,0.49659714]
["bitfinex","ETHUSD",1644054636450,0.48848657,3008.9,3008.1,0.00358357]
["bitfinex","ETHUSD",1644054636648,0.48848657,3008.3,3008.1,0.00358357]
["bitfinex","ETHUSD",1644054636848,0.48848657,3008.3,3008.0,0.25]
["bitfinex","ETHUSD",1644054637049,0.48848657,3008.2,3008.0,0.25]
["bitfinex","ETHUSD",1644054637251,0.48848657,3008.2,3008.1,0.00358357]
["bitfinex","ETHUSD",1644054637447,0.48848657,3008.3,3007.8,0.4764405]
["bitfinex","ETHUSD",1644054637648,0.00269494,3008.3,3007.8,0.4764405]
["bitfinex","ETHUSD",1644054638698,0.78125,3008.8,3008.1,1.07325417]
["bitfinex","ETHUSD",1644054638900,0.78125,3008.8,3008.7,0.56852545]
["bitfinex","ETHUSD",1644054640702,4.08125,3008.8,3008.7,0.56852545]
["bitfinex","ETHUSD",1644054641303,3.3,3008.8,3008.7,0.56852545]
["bitfinex","ETHUSD",1644054644844,3.3,3008.8,3008.7,3.88869331]
["bitfinex","ETHUSD",1644054645243,0.00895617,3008.9,3008.7,8.46002674]
["bitfinex","ETHUSD",1644054645445,0.00895617,3008.9,3008.8,4.3219795]
["bitfinex","ETHUSD",1644054645689,0.00895617,3008.9,3008.8,5.7209795]
["bitfinex","ETHUSD",1644054646293,0.00895617,3009.0,3008.8,5.7209795]
["bitfinex","ETHUSD",1644054646491,0.00895617,3009.0,3008.9,3.59907912]
["bitfinex","ETHUSD",1644054646693,0.00895617,3009.0,3008.9,3.99807912]
["bitfinex","ETHUSD",1644054646892,0.00895617,3009.0,3008.9,4.99807912]
["bitfinex","ETHUSD",1644054647095,3.0497,3010.4,3009.8,0.50821488]
["bitfinex","ETHUSD",1644054647294,0.48848657,3010.5,3009.8,0.50821488]
["bitfinex","ETHUSD",1644054647497,0.1661,3010.4,3009.8,0.50821488]
["bitfinex","ETHUSD",1644054647694,0.1661,3010.5,3009.5,1.02657158]
["bitfinex","ETHUSD",1644054648094,0.48848657,3010.2,3009.5,1.02657158]
["bitfinex","ETHUSD",1644054648395,1.00166953,3010.7,3009.1,0.25]
["bitfinex","ETHUSD",1644054648396,0.9966754,3010.6,3009.1,0.25]
["bitfinex","ETHUSD",1644054648594,0.48848657,3009.9,3009.6,0.54000781]
["bitfinex","ETHUSD",1644054648796,0.00844128,3010.2,3009.6,0.54000781]
["bitfinex","ETHUSD",1644054649194,0.00844128,3010.2,3009.6,1.41485083]
["bitfinex","ETHUSD",1644054649441,0.48848657,3010.6,3009.6,1.41485083]
["bitfinex","ETHUSD",1644054649647,0.00844147,3010.1,3009.7,3.3481132]
["bitfinex","ETHUSD",1644054649843,0.00844147,3010.1,3009.6,1.41485083]
["bitfinex","ETHUSD",1644054650245,0.00844147,3010.1,3009.7,3.38944444]
["bitfinex","ETHUSD",1644054650448,0.00844147,3010.1,3009.6,1.41485083]
["bitfinex","ETHUSD",1644054650645,0.48848657,3010.6,3009.6,1.41485083]
["bitfinex","ETHUSD",1644054650845,0.48848657,3010.6,3010.1,0.55059817]
["bitfinex","ETHUSD",1644054651248,0.48848657,3010.6,3009.6,0.87484302]
["bitfinex","ETHUSD",1644054651451,0.8304811,3010.9,3009.6,0.87484302]
["bitfinex","ETHUSD",1644054651647,0.48848657,3010.4,3009.6,0.87484302]
["bitfinex","ETHUSD",1644054651848,0.48848657,3010.4,3009.2,4.49955471]
["bitfinex","ETHUSD",1644054652247,0.00850687,3010.4,3009.7,0.57304368]
["bitfinex","ETHUSD",1644054652446,0.48848657,3010.1,3009.7,0.57304368]
["bitfinex","ETHUSD",1644054652650,0.48848657,3009.9,3009.1,0.25]
["bitfinex","ETHUSD",1644054652849,0.00850687,3010.4,3008.7,0.90148025]
["bitfinex","ETHUSD",1644054652850,0.48848657,3009.7,3008.7,0.90148025]
["bitfinex","ETHUSD",1644054653098,1.40767726,3010.1,3008.8,3.43329346]
["bitfinex","ETHUSD",1644054653294,0.48848657,3010.1,3008.8,3.43329346]
["bitfinex","ETHUSD",1644054653594,0.00850832,3009.7,3008.8,3.43329346]
["bitfinex","ETHUSD",1644054653894,0.00850832,3009.7,3008.9,0.5041631]
["bitfinex","ETHUSD",1644054654095,0.00850832,3009.7,3009.2,0.83038]
["bitfinex","ETHUSD",1644054654296,0.48848657,3010.3,3009.6,0.84972887]
["bitfinex","ETHUSD",1644054654497,0.48848657,3010.3,3010.1,0.48872177]
["bitfinex","ETHUSD",1644054654698,0.48848657,3010.3,3009.6,0.84972887]
["bitfinex","ETHUSD",1644054654699,0.48848657,3010.3,3009.7,0.12179272]
["bitfinex","ETHUSD",1644054655302,0.48848657,3010.6,3009.7,0.12179272]
["bitfinex","ETHUSD",1644054655502,0.48848657,3010.6,3009.7,3.53072937]
["bitfinex","ETHUSD",1644054655699,0.48848657,3010.6,3010.2,0.12179272]
["bitfinex","ETHUSD",1644054656300,3.4674,3011.1,3010.2,0.12179272]
["bitfinex","ETHUSD",1644054656301,3.78988657,3011.1,3010.2,0.12179272]
["bitfinex","ETHUSD",1644054656939,3.78988657,3011.1,3009.7,4.04416389]
["bitfinex","ETHUSD",1644054656940,0.00848119,3010.8,3010.7,0.12179272]
["bitfinex","ETHUSD",1644054657540,0.5303203,3010.8,3010.7,0.12179272]
["bitfinex","ETHUSD",1644054657944,5.0,3010.7,3009.8,0.25]
["bitfinex","ETHUSD",1644054658140,5.0,3010.7,3009.4,0.47278415]
["bitfinex","ETHUSD",1644054658141,0.48848657,3009.9,3009.4,0.47278415]
["bitfinex","ETHUSD",1644054658340,0.48848657,3009.9,3008.9,0.25]
["bitfinex","ETHUSD",1644054658641,0.48848657,3009.9,3009.4,1.12850443]
["bitfinex","ETHUSD",1644054658840,0.48848657,3010.5,3009.4,1.12850443]
["bitfinex","ETHUSD",1644054659040,0.03335254,3010.8,3009.4,1.12850443]
["bitfinex","ETHUSD",1644054659041,0.48848657,3010.2,3009.4,1.12850443]
["bitfinex","ETHUSD",1644054659244,0.48848657,3010.3,3009.4,1.12850443]
["bitfinex","ETHUSD",1644054659442,0.83061,3010.7,3009.7,0.51061047]
["bitfinex","ETHUSD",1644054659443,0.00848476,3009.8,3009.7,0.51061047]
["bitfinex","ETHUSD",1644054660042,0.00848476,3009.8,3008.5,0.01251889]
["bitfinex","ETHUSD",1644054660243,0.48848657,3010.0,3008.4,3.5]
["bitfinex","ETHUSD",1644054660697,0.00848457,3009.9,3009.1,0.85896798]
["bitfinex","ETHUSD",1644054661198,0.00848457,3009.9,3009.5,0.53128345]
["bitfinex","ETHUSD",1644054661396,0.48848657,3009.6,3009.5,0.53128345]
["bitfinex","ETHUSD",1644054661598,0.48848657,3009.6,3008.8,0.25]
["bitfinex","ETHUSD",1644054661798,0.03335254,3009.8,3008.3,4.02294419]
["bitfinex","ETHUSD",1644054661799,0.48848657,3009.4,3008.3,4.02294419]
["bitfinex","ETHUSD",1644054662096,0.48848657,3009.4,3008.2,3.40685573]
["bitfinex","ETHUSD",1644054662295,0.03335254,3009.8,3008.3,1.0]
["bitfinex","ETHUSD",1644054662296,0.52183911,3009.8,3008.3,1.0]
["bitfinex","ETHUSD",1644054662498,0.52183911,3009.8,3008.4,3.57902109]
["bitfinex","ETHUSD",1644054662696,0.03335254,3009.8,3009.1,1.05795025]
["bitfinex","ETHUSD",1644054662897,0.48848657,3009.4,3009.1,1.05795025]
["bitfinex","ETHUSD",1644054663200,0.00848588,3009.2,3009.1,1.05795025]
["bitfinex","ETHUSD",1644054663595,0.00848588,3009.2,3008.3,0.49391469]
["bitfinex","ETHUSD",1644054663798,0.00848588,3009.2,3009.1,0.49477106]
["bitfinex","ETHUSD",1644054663997,0.48848657,3009.2,3009.1,0.49477106]
["bitfinex","ETHUSD",1644054664450,0.52183911,3009.2,3009.1,0.49477106]
["bitfinex","ETHUSD",1644054665054,0.03335254,3009.2,3009.1,0.49477106]
["bitfinex","ETHUSD",1644054666257,0.52183911,3009.2,3008.2,3.58883701]
["bitfinex","ETHUSD",1644054666457,0.03335254,3009.2,3008.3,1.50665]
["bitfinex","ETHUSD",1644054666657,0.03335254,3009.2,3008.1,3.75870935]
["bitfinex","ETHUSD",1644054666858,0.48848657,3009.0,3008.1,3.85202331]
["bitfinex","ETHUSD",1644054667260,0.48848657,3009.0,3008.7,0.57053048]
["bitfinex","ETHUSD",1644054667457,0.03335254,3009.2,3008.7,0.57053048]
["bitfinex","ETHUSD",1644054667660,0.03335254,3008.9,3008.7,0.57053048]
["bitfinex","ETHUSD",1644054667861,0.03335254,3008.9,3008.1,0.25]
["bitfinex","ETHUSD",1644054667862,0.48848657,3008.8,3008.1,0.25]
["bitfinex","ETHUSD",1644054668106,0.48848657,3008.7,3007.7,0.00358059]
["bitfinex","ETHUSD",1644054668302,0.48848657,3008.7,3007.5,0.00358059]
["bitfinex","ETHUSD",1644054668504,0.48848657,3008.2,3007.5,0.00358059]
["bitfinex","ETHUSD",1644054668903,0.48848657,3008.2,3007.9,0.45148764]
["bitfinex","ETHUSD",1644054670107,0.49699419,3008.2,3007.9,0.45148764]
["bitfinex","ETHUSD",1644054670307,0.00850762,3008.2,3007.9,0.45148764]
["bitfinex","ETHUSD",1644054670509,0.48848657,3008.0,3007.9,0.45148764]
["bitfinex","ETHUSD",1644054670708,0.48848657,3008.0,3007.5,0.00358059]
["bitfinex","ETHUSD",1644054670910,0.48848657,3007.6,3007.5,0.00358059]
["bitfinex","ETHUSD",1644054671113,0.48848657,3007.6,3007.0,0.00358059]
["bitfinex","ETHUSD",1644054671311,0.48848657,3007.6,3007.4,0.99734961]
["bitfinex","ETHUSD",1644054671842,0.48848657,3007.8,3007.5,0.47540101]
["bitfinex","ETHUSD",1644054672240,0.86456774,3008.1,3007.5,0.47540101]
["bitfinex","ETHUSD",1644054672442,0.48848657,3008.0,3007.5,0.47540101]
["bitfinex","ETHUSD",1644054672741,0.00268685,3007.8,3007.5,0.47540101]
["bitfinex","ETHUSD",1644054673142,0.49117342,3007.8,3007.5,0.47540101]
["bitfinex","ETHUSD",1644054673343,0.48848657,3007.6,3007.5,0.47540101]
["bitfinex","ETHUSD",1644054673943,0.03335254,3007.6,3007.5,0.47540101]
["bitfinex","ETHUSD",1644054676194,0.03335254,3007.6,3007.5,3.84538987]
["bitfinex","ETHUSD",1644054676398,0.00850597,3007.7,3007.6,5.0]
["bitfinex","ETHUSD",1644054676595,0.65458657,3009.3,3007.7,5.0]
["bitfinex","ETHUSD",1644054676797,0.48848657,3009.5,3007.8,4.8]
["bitfinex","ETHUSD",1644054676995,0.48848657,3009.5,3007.9,0.45097899]
["bitfinex","ETHUSD",1644054677196,0.48848657,3009.5,3008.0,3.5]
["bitfinex","ETHUSD",1644054677595,2.2567022,3009.4,3008.0,3.5]
["bitfinex","ETHUSD",1644054677794,0.48848657,3009.1,3008.0,3.5]
["bitfinex","ETHUSD",1644054678196,5.4234,3009.7,3008.7,0.90809281]
["bitfinex","ETHUSD",1644054678397,0.48848657,3009.2,3008.7,0.90809281]
["bitfinex","ETHUSD",1644054678701,0.48848657,3009.2,3008.8,0.48950731]
["bitfinex","ETHUSD",1644054679549,1.18284363,3009.4,3008.8,0.48950731]
["bitfinex","ETHUSD",1644054679753,0.00893491,3009.2,3008.8,0.48950731]
["bitfinex","ETHUSD",1644054679955,0.48848657,3009.0,3008.8,0.48950731]
["bitfinex","ETHUSD",1644054680552,0.48848657,3009.1,3008.8,0.48950731]
["bitfinex","ETHUSD",1644054680752,0.00893491,3009.2,3008.8,0.48950731]
["bitfinex","ETHUSD",1644054680753,0.48848657,3009.2,3008.8,0.48950731]
["bitfinex","ETHUSD",1644054680954,0.48848657,3008.9,3008.0,1.25]
["bitfinex","ETHUSD",1644054681557,0.48848657,3008.9,3007.8,0.3]
["bitfinex","ETHUSD",1644054681854,0.48848657,3008.9,3007.7,3.86478873]
["bitfinex","ETHUSD",1644054681855,0.8309463,3008.9,3007.7,3.86478873]
["bitfinex","ETHUSD",1644054682155,0.48848657,3008.3,3007.9,0.47318192]
["bitfinex","ETHUSD",1644054682755,0.00893491,3008.5,3007.9,0.47318192]
["bitfinex","ETHUSD",1644054683196,0.48848657,3008.6,3007.9,0.47318192]
["bitfinex","ETHUSD",1644054683401,0.1661,3009.3,3008.5,0.46668029]
["bitfinex","ETHUSD",1644054683602,0.48848657,3008.6,3008.5,0.46668029]
["bitfinex","ETHUSD",1644054683800,0.48848657,3008.6,3008.4,0.86242479]
["bitfinex","ETHUSD",1644054684000,0.48848657,3008.6,3007.3,0.25]
["bitfinex","ETHUSD",1644054684202,3.2022,3008.8,3007.3,0.25]
["bitfinex","ETHUSD",1644054684399,3.2022,3008.8,3007.3,3.75]
["bitfinex","ETHUSD",1644054684400,0.48848657,3008.1,3007.3,3.75]
["bitfinex","ETHUSD",1644054684702,0.49742148,3008.1,3006.9,0.43589056]
["bitfinex","ETHUSD",1644054684900,0.49742148,3008.1,3007.0,3.50358059]
["bitfinex","ETHUSD",1644054685099,0.49742148,3008.1,3007.0,4.10358059]
["bitfinex","ETHUSD",1644054685100,0.00893491,3008.1,3007.0,4.10358059]
["bitfinex","ETHUSD",1644054685400,0.00893491,3008.1,3007.7,0.58234206]
["bitfinex","ETHUSD",1644054685601,3.75758657,3008.5,3007.7,0.58234206]
["bitfinex","ETHUSD",1644054685802,0.00893446,3007.9,3007.7,0.58234206]
["bitfinex","ETHUSD",1644054686844,3.75758657,3008.5,3007.7,0.58234206]
["bitfinex","ETHUSD",1644054687045,3.75758657,3008.5,3008.4,0.44054517]
["bitfinex","ETHUSD",1644054687245,0.48848657,3008.5,3008.4,0.44054517]
["bitfinex","ETHUSD",1644054687448,0.48848657,3008.5,3007.6,1.05898396]
["bitfinex","ETHUSD",1644054687645,1.662187,3008.6,3007.6,1.05898396]
["bitfinex","ETHUSD",1644054687646,0.48848657,3008.1,3007.6,1.05898396]
["bitfinex","ETHUSD",1644054687845,0.831057,3008.6,3007.6,1.05898396]
["bitfinex","ETHUSD",1644054687846,0.48848657,3008.5,3007.6,1.05898396]
["bitfinex","ETHUSD",1644054688247,0.00893491,3008.0,3007.6,1.05898396]
["bitfinex","ETHUSD",1644054688749,0.00893491,3008.0,3007.7,0.55848132]
["bitfinex","ETHUSD",1644054689146,0.831057,3008.6,3007.7,0.55848132]
["bitfinex","ETHUSD",1644054689147,0.48848657,3007.8,3007.7,0.55848132]
["bitfinex","ETHUSD",1644054690051,0.83136,3007.7,3007.5,0.42879987]
["bitfinex","ETHUSD",1644054690253,0.48848657,3007.6,3007.5,0.42879987]
["bitfinex","ETHUSD",1644054690893,1.31983267,3007.6,3007.5,0.42879987]
["bitfinex","ETHUSD",1644054691098,1.31983267,3007.6,3007.0,0.00358059]
["bitfinex","ETHUSD",1644054691295,1.31983267,3007.6,3006.8,0.29005254]
["bitfinex","ETHUSD",1644054691296,0.48848657,3007.1,3006.8,0.29005254]
["bitfinex","ETHUSD",1644054691495,0.83144,3007.3,3006.2,0.00358059]
["bitfinex","ETHUSD",1644054691695,0.48848657,3006.9,3006.2,0.00358059]
["bitfinex","ETHUSD",1644054691897,0.48848657,3006.9,3006.7,0.03647208]
["bitfinex","ETHUSD",1644054692093,0.48848657,3006.9,3006.8,0.8810414]
["bitfinex","ETHUSD",1644054692393,0.48848657,3006.9,3006.8,1.4460951]
["bitfinex","ETHUSD",1644054692695,0.48848657,3006.9,3006.8,0.5650537]
["bitfinex","ETHUSD",1644054693893,0.48848657,3006.9,3006.5,0.00358059]
["bitfinex","ETHUSD",1644054694094,0.8315458,3006.9,3006.1,0.00358059]
["bitfinex","ETHUSD",1644054694350,0.8315458,3006.9,3006.5,0.00911835]
["bitfinex","ETHUSD",1644054694351,0.48848657,3006.7,3006.5,0.00911835]
["bitfinex","ETHUSD",1644054694954,0.48848657,3006.7,3006.6,0.50874583]
["bitfinex","ETHUSD",1644054695954,0.48848657,3006.7,3006.4,0.00644236]
["bitfinex","ETHUSD",1644054696155,0.48848657,3006.5,3006.4,0.00644236]
["bitfinex","ETHUSD",1644054696355,0.48848657,3006.5,3005.5,0.00358059]
["bitfinex","ETHUSD",1644054696356,4.24753061,3006.5,3005.5,0.00358059]
["bitfinex","ETHUSD",1644054696555,0.48848657,3005.9,3005.5,0.00358059]
["bitfinex","ETHUSD",1644054696954,0.48848657,3005.9,3005.2,0.00358059]
["bitfinex","ETHUSD",1644054697157,0.48848657,3005.9,3005.8,0.51988524]
["bitfinex","ETHUSD",1644054698196,0.48848657,3005.9,3005.7,0.00912471]
["bitfinex","ETHUSD",1644054698600,0.8316674,3006.3,3005.7,0.00912471]
["bitfinex","ETHUSD",1644054698796,0.48848657,3006.4,3005.5,0.00358059]
["bitfinex","ETHUSD",1644054699003,3.69550157,3006.6,3005.6,0.00912482]
["bitfinex","ETHUSD",1644054699004,3.5,3006.6,3005.6,0.00912482]
["bitfinex","ETHUSD",1644054699197,5.9339142,3006.7,3006.2,0.56298884]
["bitfinex","ETHUSD",1644054699397,0.48848657,3006.3,3005.6,0.00912482]
["bitfinex","ETHUSD",1644054699601,0.48848657,3006.3,3006.1,1.04799771]
["bitfinex","ETHUSD",1644054699805,0.48848657,3006.2,3005.6,0.00912482]
["bitfinex","ETHUSD",1644054700004,0.48848657,3006.0,3005.8,0.00086855]
["bitfinex","ETHUSD",1644054700209,0.48848657,3006.1,3006.0,0.00912396]
["bitfinex","ETHUSD",1644054700404,0.48848657,3006.1,3006.0,0.56939086]
["bitfinex","ETHUSD",1644054700903,3.36649997,3006.8,3006.0,1.40871856]
["bitfinex","ETHUSD",1644054701104,0.48848657,3006.5,3006.1,0.00358059]
["bitfinex","ETHUSD",1644054701515,3.69918699,3006.7,3006.2,0.00912353]
["bitfinex","ETHUSD",1644054701706,3.36649997,3006.8,3006.2,0.00912353]
["bitfinex","ETHUSD",1644054701945,0.43848657,3006.6,3006.2,0.00912353]
["bitfinex","ETHUSD",1644054702354,1.2343,3007.3,3006.1,0.00358059]
["bitfinex","ETHUSD",1644054702549,0.43848657,3007.3,3006.1,0.00358059]
["bitfinex","ETHUSD",1644054702748,0.17844396,3008.0,3006.1,0.00358059]
["bitfinex","ETHUSD",1644054702749,1.08027458,3007.6,3006.8,1.05909814]
["bitfinex","ETHUSD",1644054702948,0.43848657,3007.1,3006.9,0.46908416]
["bitfinex","ETHUSD",1644054703148,3.75379997,3007.5,3006.9,0.46908416]
["bitfinex","ETHUSD",1644054703149,0.43848657,3007.4,3006.9,0.46908416]
["bitfinex","ETHUSD",1644054703349,0.13819997,3007.5,3006.2,0.00912353]
["bitfinex","ETHUSD",1644054703550,0.43848657,3006.8,3006.3,0.83143]
["bitfinex","ETHUSD",1644054703751,0.43848657,3006.8,3006.4,0.00358059]
["bitfinex","ETHUSD",1644054703950,0.43848657,3006.8,3006.5,0.04561675]
["bitfinex","ETHUSD",1644054704350,3.2404,3007.4,3006.6,0.49932417]
["bitfinex","ETHUSD",1644054704550,0.43848657,3006.8,3006.5,0.04561675]
["bitfinex","ETHUSD",1644054704750,3.2404,3007.4,3007.0,0.48596223]
["bitfinex","ETHUSD",1644054705057,0.43848657,3007.3,3007.0,0.48596223]
["bitfinex","ETHUSD",1644054705252,0.43848657,3007.1,3007.0,0.48596223]
["bitfinex","ETHUSD",1644054705900,0.43848657,3007.5,3007.0,0.48596223]
["bitfinex","ETHUSD",1644054706098,6.7217,3008.2,3007.6,0.50043728]
["bitfinex","ETHUSD",1644054706099,0.43848657,3007.7,3007.6,0.50043728]
["bitfinex","ETHUSD",1644054707400,0.43848657,3007.8,3007.6,0.50043728]
["bitfinex","ETHUSD",1644054708601,3.3,3008.2,3007.6,1.33143728]
["bitfinex","ETHUSD",1644054708602,0.00895142,3007.9,3007.6,1.33143728]
["bitfinex","ETHUSD",1644054708801,0.00895142,3007.9,3007.6,2.43704491]
["bitfinex","ETHUSD",1644054709001,0.00895142,3007.9,3007.6,1.33143728]
["bitfinex","ETHUSD",1644054709448,0.00895142,3007.9,3007.6,0.50043728]
["bitfinex","ETHUSD",1644054709653,0.43848657,3008.0,3007.6,0.50043728]
["bitfinex","ETHUSD",1644054709853,0.00269361,3007.9,3007.6,0.50043728]
["bitfinex","ETHUSD",1644054710053,0.43848657,3007.7,3007.6,0.50043728]
["bitfinex","ETHUSD",1644054710454,0.43848657,3007.7,3006.8,1.66225]
["bitfinex","ETHUSD",1644054710654,0.43848657,3007.2,3006.7,0.25]
["bitfinex","ETHUSD",1644054710856,0.43848657,3006.9,3006.2,1.66258]
["bitfinex","ETHUSD",1644054711054,0.43848657,3006.9,3005.9,0.25]
["bitfinex","ETHUSD",1644054711255,0.43848657,3006.9,3006.0,0.00358059]
["bitfinex","ETHUSD",1644054711657,0.43848657,3006.9,3006.7,0.51684608]
["bitfinex","ETHUSD",1644054713108,5.24942485,3007.6,3006.7,0.51684608]
["bitfinex","ETHUSD",1644054713296,5.24942485,3007.6,3006.6,1.09067801]
["bitfinex","ETHUSD",1644054713497,0.43848657,3007.2,3006.6,1.09067801]
["bitfinex","ETHUSD",1644054714302,0.43848657,3007.1,3006.0,0.00358059]
["bitfinex","ETHUSD",1644054714503,3.64880131,3007.3,3006.8,0.47051083]
["bitfinex","ETHUSD",1644054714704,5.28118331,3007.5,3006.8,0.47051083]
["bitfinex","ETHUSD",1644054714904,0.43848657,3006.9,3006.8,0.47051083]
["bitfinex","ETHUSD",1644054715904,0.43848657,3006.9,3006.8,0.22051083]
["bitfinex","ETHUSD",1644054717347,1.6629557,3007.5,3006.8,0.22051083]
["bitfinex","ETHUSD",1644054717348,0.43848657,3007.2,3006.8,0.22051083]
["bitfinex","ETHUSD",1644054717548,0.43848657,3007.2,3006.9,0.53783453]
["bitfinex","ETHUSD",1644054717746,2.76216547,3006.9,3006.6,0.54131715]
["bitfinex","ETHUSD",1644054718347,2.76216547,3006.9,3006.6,0.50363066]
["bitfinex","ETHUSD",1644054718548,2.76216547,3006.9,3006.6,1.73389066]
["bitfinex","ETHUSD",1644054719347,0.43848657,3008.1,3007.7,1.00175393]
["bitfinex","ETHUSD",1644054719547,0.00894859,3007.9,3007.0,1.23006]
["bitfinex","ETHUSD",1644054719750,0.00894859,3007.9,3007.1,0.55158884]
["bitfinex","ETHUSD",1644054719951,0.43848657,3007.7,3007.1,0.55158884]
["bitfinex","ETHUSD",1644054720151,0.00894859,3007.9,3007.1,0.55158884]
["bitfinex","ETHUSD",1644054720351,0.43848657,3007.7,3007.1,0.55158884]
["bitfinex","ETHUSD",1644054720606,0.43848657,3007.6,3007.0,0.399]
["bitfinex","ETHUSD",1644054720800,0.00895052,3007.9,3007.0,0.049]
["bitfinex","ETHUSD",1644054720996,0.44743709,3007.9,3006.9,0.25]
["bitfinex","ETHUSD",1644054721197,0.44743709,3007.9,3006.8,0.03652382]
["bitfinex","ETHUSD",1644054721198,0.43848657,3007.0,3006.8,0.03652382]
["bitfinex","ETHUSD",1644054721597,0.43848657,3007.0,3006.5,0.95718511]
["bitfinex","ETHUSD",1644054721799,0.85128621,3007.2,3006.7,0.5800781]
["bitfinex","ETHUSD",1644054722198,0.43848657,3006.8,3006.5,0.00913154]
["bitfinex","ETHUSD",1644054722399,0.85128621,3007.2,3006.5,0.00913154]
["bitfinex","ETHUSD",1644054722400,0.43848657,3006.6,3006.5,0.00913154]
["bitfinex","ETHUSD",1644054722801,0.43848657,3006.6,3006.3,0.04010869]
["bitfinex","ETHUSD",1644054722802,0.43848657,3006.6,3006.3,0.00358059]
["bitfinex","ETHUSD",1644054723002,0.85128621,3007.2,3006.3,0.00358059]
["bitfinex","ETHUSD",1644054723003,0.43848657,3006.7,3006.4,0.00913141]
["bitfinex","ETHUSD",1644054723200,2.51425221,3007.2,3006.4,0.012712]
["bitfinex","ETHUSD",1644054723201,0.43848657,3006.5,3006.4,0.012712]
["bitfinex","ETHUSD",1644054723403,0.43848657,3006.9,3006.4,0.59295797]
["bitfinex","ETHUSD",1644054723599,0.43848657,3006.9,3006.4,0.59653856]
["bitfinex","ETHUSD",1644054723800,0.85128621,3007.2,3006.4,0.59653856]
["bitfinex","ETHUSD",1644054723999,0.01296757,3007.4,3006.9,0.42583226]
["bitfinex","ETHUSD",1644054724202,0.01296757,3007.4,3006.5,0.00913132]
["bitfinex","ETHUSD",1644054724203,0.43848657,3007.0,3006.5,0.00913132]
["bitfinex","ETHUSD",1644054725060,6.5823,3007.6,3006.5,0.00913132]
["bitfinex","ETHUSD",1644054725258,1.49847841,3007.4,3006.6,0.83127]
["bitfinex","ETHUSD",1644054725658,0.43848657,3007.2,3007.0,0.57615685]
["bitfinex","ETHUSD",1644054725861,3.817,3007.8,3007.0,0.57615685]
["bitfinex","ETHUSD",1644054725862,0.43848657,3007.4,3007.0,0.57615685]
["bitfinex","ETHUSD",1644054726859,0.43848657,3007.5,3007.1,1.05263094]
["bitfinex","ETHUSD",1644054727461,0.43848657,3007.5,3007.1,0.83113]
["bitfinex","ETHUSD",1644054728498,0.00721638,3007.9,3006.8,1.66221]
["bitfinex","ETHUSD",1644054728499,1.17124973,3007.3,3006.8,1.66221]
["bitfinex","ETHUSD",1644054728703,0.43848657,3007.0,3006.7,0.03444325]
["bitfinex","ETHUSD",1644054728899,0.43848657,3007.0,3006.3,0.00358059]
["bitfinex","ETHUSD",1644054728900,0.43848657,3007.0,3006.3,0.83495059]
["bitfinex","ETHUSD",1644054729100,0.43848657,3007.0,3006.7,0.03444325]
["bitfinex","ETHUSD",1644054730003,0.43848657,3007.0,3006.5,0.54870471]
["bitfinex","ETHUSD",1644054730204,0.43848657,3007.0,3006.5,0.55731589]
["bitfinex","ETHUSD",1644054730405,1.17124973,3007.3,3006.5,0.55731589]
["bitfinex","ETHUSD",1644054730707,1.17124973,3007.3,3006.5,0.56089648]
["bitfinex","ETHUSD",1644054730904,0.91950179,3006.8,3006.5,0.01219177]
["bitfinex","ETHUSD",1644054731105,0.43848657,3006.6,3006.5,0.01219177]
["bitfinex","ETHUSD",1644054731308,0.43848657,3006.6,3006.2,0.00358059]
["bitfinex","ETHUSD",1644054731505,0.91950179,3006.8,3006.5,0.00861104]
["bitfinex","ETHUSD",1644054731709,0.43848657,3006.6,3006.5,0.00861104]
["bitfinex","ETHUSD",1644054732163,0.43848657,3006.6,3006.0,0.03444883]
["bitfinex","ETHUSD",1644054732361,1.75113179,3006.8,3006.0,0.03444883]
["bitfinex","ETHUSD",1644054732362,1.43942851,3006.5,3006.0,0.03444883]
["bitfinex","ETHUSD",1644054732560,2.25906532,3006.4,3005.4,0.00358059]
["bitfinex","ETHUSD",1644054732760,0.43848657,3006.1,3005.4,0.00358059]
["bitfinex","ETHUSD",1644054733162,0.01218119,3006.5,3005.4,0.00358059]
["bitfinex","ETHUSD",1644054733163,1.41549545,3005.5,3005.4,0.00358059]
["bitfinex","ETHUSD",1644054733360,1.41549545,3005.5,3005.2,0.00358059]
["bitfinex","ETHUSD",1644054733560,1.41549545,3005.5,3004.9,0.0116765]
["bitfinex","ETHUSD",1644054733561,0.43848657,3005.3,3004.9,0.0116765]
["bitfinex","ETHUSD",1644054733761,0.97700888,3005.5,3004.9,0.0116765]
["bitfinex","ETHUSD",1644054733762,0.43848657,3005.1,3004.9,0.0116765]
["bitfinex","ETHUSD",1644054734964,0.43848657,3005.0,3004.9,0.0116765]
["bitfinex","ETHUSD",1644054735164,0.43848657,3005.2,3004.9,0.0116765]
["bitfinex","ETHUSD",1644054735802,3.1067,3005.7,3004.9,0.0116765]
["bitfinex","ETHUSD",1644054736003,0.43848657,3005.1,3005.0,0.4391945]
["bitfinex","ETHUSD",1644054736203,4.6003,3006.1,3005.5,0.49117352]
["bitfinex","ETHUSD",1644054736403,0.43848657,3006.0,3005.5,0.49117352]
["bitfinex","ETHUSD",1644054737101,0.96754834,3006.2,3005.5,0.49117352]
["bitfinex","ETHUSD",1644054737302,0.43848657,3005.8,3005.5,1.32279352]
["bitfinex","ETHUSD",1644054737502,0.43848657,3005.8,3005.6,0.00841879]
["bitfinex","ETHUSD",1644054737901,0.831625,3006.6,3005.6,0.00841879]
["bitfinex","ETHUSD",1644054738103,0.43848657,3005.7,3005.6,0.01199938]
["bitfinex","ETHUSD",1644054738302,3.62650602,3006.6,3005.6,0.00841879]
["bitfinex","ETHUSD",1644054738502,0.43848657,3005.9,3005.6,0.00358059]
["bitfinex","ETHUSD",1644054738701,3.0083,3006.7,3005.5,1.32279352]
["bitfinex","ETHUSD",1644054738702,1.16372678,3006.4,3005.5,1.3312125]
["bitfinex","ETHUSD",1644054738903,0.43848657,3006.1,3005.6,0.00358059]
["bitfinex","ETHUSD",1644054739102,0.43848657,3006.1,3005.5,0.4995925]
["bitfinex","ETHUSD",1644054739559,0.43848657,3006.1,3005.4,3.33524725]
["bitfinex","ETHUSD",1644054739560,0.43848657,3006.5,3006.4,0.45584553]
["bitfinex","ETHUSD",1644054739762,0.43848657,3006.8,3006.4,0.45584553]
["bitfinex","ETHUSD",1644054739962,0.1663,3007.4,3006.4,0.45584553]
["bitfinex","ETHUSD",1644054739963,0.00841443,3007.2,3006.4,0.45584553]
["bitfinex","ETHUSD",1644054740163,0.43848657,3007.0,3006.4,0.45584553]
["bitfinex","ETHUSD",1644054740562,0.43848657,3007.0,3006.5,0.83122]
["bitfinex","ETHUSD",1644054741164,0.00269928,3007.2,3006.4,0.45584553]
["bitfinex","ETHUSD",1644054741465,0.43848657,3006.8,3006.4,0.45584553]
["bitfinex","ETHUSD",1644054741866,0.43848657,3006.8,3006.4,1.28720553]
["bitfinex","ETHUSD",1644054742463,0.43848657,3007.0,3006.4,1.28720553]
["bitfinex","ETHUSD",1644054742663,0.00846836,3007.2,3006.4,0.45584553]
["bitfinex","ETHUSD",1644054742664,0.43848657,3006.5,3006.4,0.45584553]
["bitfinex","ETHUSD",1644054742965,0.43848657,3006.9,3006.4,0.45584553]
["bitfinex","ETHUSD",1644054743202,0.43848657,3007.1,3006.4,0.45584553]
["bitfinex","ETHUSD",1644054743402,0.00846822,3007.2,3006.4,0.45584553]
["bitfinex","ETHUSD",1644054743604,0.43848657,3007.0,3006.4,0.45584553]
["bitfinex","ETHUSD",1644054743802,1.09043008,3006.9,3006.4,0.45584553]
["bitfinex","ETHUSD",1644054744003,1.09043008,3006.9,3006.3,0.00847067]
["bitfinex","ETHUSD",1644054744405,0.43848657,3006.4,3006.2,0.00358059]
["bitfinex","ETHUSD",1644054744605,0.43848657,3006.4,3006.3,0.00822247]
["bitfinex","ETHUSD",1644054745406,1.59023065,3006.4,3006.3,0.00822247]
["bitfinex","ETHUSD",1644054745706,1.59023065,3006.4,3005.8,0.00358059]
["bitfinex","ETHUSD",1644054745905,1.59023065,3006.4,3006.2,0.00821925]
["bitfinex","ETHUSD",1644054746959,1.59023065,3006.4,3005.6,0.03288359]
["bitfinex","ETHUSD",1644054746960,1.59023065,3006.4,3005.5,0.00358059]
["bitfinex","ETHUSD",1644054747156,1.15174408,3006.4,3005.5,0.00358059]
["bitfinex","ETHUSD",1644054747358,1.15174408,3006.4,3005.6,0.83159]
["bitfinex","ETHUSD",1644054747559,0.43848657,3005.7,3005.6,0.83159]
["bitfinex","ETHUSD",1644054747763,1.15174408,3006.4,3005.7,0.00335699]
["bitfinex","ETHUSD",1644054747764,0.43848657,3006.2,3005.7,0.00335699]
["bitfinex","ETHUSD",1644054747963,0.43848657,3006.2,3005.6,0.83159]
["bitfinex","ETHUSD",1644054748665,0.43848657,3006.2,3005.9,1.25926836]
["bitfinex","ETHUSD",1644054748867,1.1664,3006.9,3005.9,1.25926836]
["bitfinex","ETHUSD",1644054749071,3.33872464,3007.1,3006.0,0.00335699]
["bitfinex","ETHUSD",1644054749072,0.43848657,3006.3,3006.0,0.00335699]
["bitfinex","ETHUSD",1644054749265,0.01244034,3007.1,3006.6,0.57549641]
["bitfinex","ETHUSD",1644054749266,0.43848657,3006.9,3006.6,0.57549641]
["bitfinex","ETHUSD",1644054749468,0.43848657,3006.9,3006.2,0.00909279]
["bitfinex","ETHUSD",1644054749666,1.1023528,3006.9,3006.2,0.84051279]
["bitfinex","ETHUSD",1644054749868,0.43848657,3006.6,3006.2,0.84051279]
["bitfinex","ETHUSD",1644054750066,1.1023528,3006.9,3006.2,0.84051279]
["bitfinex","ETHUSD",1644054750367,0.43848657,3006.8,3006.2,1.29967674]
["bitfinex","ETHUSD",1644054750624,0.43848657,3006.8,3006.2,0.46825674]
["bitfinex","ETHUSD",1644054750818,0.43848657,3006.8,3006.3,0.00909262]
["bitfinex","ETHUSD",1644054751617,0.43848657,3006.8,3006.2,0.46825674]
["bitfinex","ETHUSD",1644054751618,0.43848657,3006.8,3006.7,0.52686046]
["bitfinex","ETHUSD",1644054751823,0.00897154,3007.2,3006.7,0.52686046]
["bitfinex","ETHUSD",1644054752622,0.00897154,3007.2,3006.7,1.35814046]
["bitfinex","ETHUSD",1644054752822,1.61792268,3007.2,3006.7,1.35814046]
["bitfinex","ETHUSD",1644054753024,1.18840884,3007.2,3006.3,0.00909298]
["bitfinex","ETHUSD",1644054753222,0.43848657,3007.1,3006.3,0.00909298]
["bitfinex","ETHUSD",1644054753422,1.18840884,3007.2,3006.4,1.07603797]
["bitfinex","ETHUSD",1644054753622,0.00897273,3007.2,3006.4,1.07603797]
["bitfinex","ETHUSD",1644054753822,0.00897273,3007.2,3006.4,1.90740797]
["bitfinex","ETHUSD",1644054754022,0.01234821,3007.7,3006.4,1.90740797]
["bitfinex","ETHUSD",1644054754023,0.43848657,3007.4,3006.4,1.07603797]
["bitfinex","ETHUSD",1644054754226,0.43848657,3006.6,3006.3,1.67169284]
["bitfinex","ETHUSD",1644054754663,0.00897228,3007.2,3006.3,1.67169284]
["bitfinex","ETHUSD",1644054754664,0.43848657,3007.1,3006.3,1.67169284]
["bitfinex","ETHUSD",1644054754860,0.44745885,3007.2,3006.3,1.67169284]
["bitfinex","ETHUSD",1644054755063,0.44745885,3007.2,3006.9,0.48867227]
["bitfinex","ETHUSD",1644054755263,1.09959061,3007.1,3006.9,0.48867227]
["bitfinex","ETHUSD",1644054755861,0.44117821,3007.2,3006.9,1.31989227]
["bitfinex","ETHUSD",1644054756060,0.00269164,3007.2,3006.9,1.31989227]
["bitfinex","ETHUSD",1644054756460,0.43848657,3007.4,3006.9,1.31989227]
["bitfinex","ETHUSD",1644054756660,0.00269188,3007.2,3006.9,1.31989227]
["bitfinex","ETHUSD",1644054757462,0.00269188,3007.2,3006.9,4.71281089]
["bitfinex","ETHUSD",1644054757763,0.43848657,3007.4,3006.9,4.71281089]
["bitfinex","ETHUSD",1644054758411,0.43848657,3007.6,3006.9,4.71281089]
["bitfinex","ETHUSD",1644054758811,0.43848657,3007.6,3007.4,1.40937422]
["bitfinex","ETHUSD",1644054760216,0.43848657,3007.6,3006.8,1.3963022]
["bitfinex","ETHUSD",1644054760217,0.43848657,3007.6,3006.8,0.83127]
["bitfinex","ETHUSD",1644054760419,0.00897055,3007.7,3006.5,0.25]
["bitfinex","ETHUSD",1644054760420,0.43848657,3006.9,3006.5,0.25]
["bitfinex","ETHUSD",1644054760617,0.43848657,3006.6,3006.5,0.25]
["bitfinex","ETHUSD",1644054760819,0.43848657,3006.6,3006.4,0.00908506]
["bitfinex","ETHUSD",1644054761216,0.43848657,3006.6,3006.5,0.49715478]
["bitfinex","ETHUSD",1644054761418,0.43848657,3006.6,3006.5,1.64702075]
["bitfinex","ETHUSD",1644054761616,0.43848657,3007.1,3006.5,1.64702075]
["bitfinex","ETHUSD",1644054761855,0.00896877,3007.2,3007.1,0.48465623]
["bitfinex","ETHUSD",1644054762254,0.00896877,3007.2,3006.5,1.14986597]
["bitfinex","ETHUSD",1644054762459,0.01275264,3007.8,3006.5,1.14986597]
["bitfinex","ETHUSD",1644054762656,0.00897055,3007.3,3006.5,1.14986597]
["bitfinex","ETHUSD",1644054762857,0.44745712,3007.3,3006.5,1.14986597]
["bitfinex","ETHUSD",1644054763056,0.44745712,3007.3,3006.6,1.66251]
["bitfinex","ETHUSD",1644054763260,0.44745712,3007.3,3006.7,0.4669962]
["bitfinex","ETHUSD",1644054763658,0.43848657,3007.3,3006.7,0.4669962]
["bitfinex","ETHUSD",1644054763859,0.00897026,3007.2,3006.7,0.4669962]
["bitfinex","ETHUSD",1644054764059,0.43848657,3007.1,3006.7,0.4669962]
["bitfinex","ETHUSD",1644054764261,0.43848657,3007.1,3006.8,0.83122]
["bitfinex","ETHUSD",1644054764862,0.85444474,3007.7,3007.4,0.43446717]
["bitfinex","ETHUSD",1644054765067,0.00897011,3007.2,3007.0,1.04585603]
["bitfinex","ETHUSD",1644054765703,0.00897011,3007.2,3007.0,1.87709603]
["bitfinex","ETHUSD",1644054765901,0.00897011,3007.2,3007.0,1.04585603]
["bitfinex","ETHUSD",1644054766105,0.43848657,3007.3,3007.0,1.04585603]
["bitfinex","ETHUSD",1644054766106,0.43848657,3007.3,3007.1,0.53557457]
["bitfinex","ETHUSD",1644054766303,0.44745712,3007.3,3007.1,0.53557457]
["bitfinex","ETHUSD",1644054767305,0.43848657,3007.3,3007.1,0.53557457]
["bitfinex","ETHUSD",1644054768506,0.43848657,3007.3,3006.6,1.66248]
["bitfinex","ETHUSD",1644054768707,4.56234418,3007.7,3006.3,1.66268]
["bitfinex","ETHUSD",1644054768708,0.00895251,3007.4,3006.4,0.00907938]
["bitfinex","ETHUSD",1644054768905,0.43848657,3006.6,3006.4,0.00907938]
["bitfinex","ETHUSD",1644054769105,0.43848657,3006.6,3006.5,0.83137]
["bitfinex","ETHUSD",1644054769557,0.43848657,3006.6,3006.5,1.31774185]
["bitfinex","ETHUSD",1644054769762,0.43848657,3006.6,3006.5,0.48637185]
["bitfinex","ETHUSD",1644054770168,0.43848657,3006.8,3006.5,0.48637185]
["bitfinex","ETHUSD",1644054770368,0.43848657,3007.1,3006.5,0.48637185]
["bitfinex","ETHUSD",1644054770564,0.43848657,3006.9,3006.2,0.86412728]
["bitfinex","ETHUSD",1644054770764,0.43848657,3006.9,3006.6,0.50826423]
["bitfinex","ETHUSD",1644054773606,0.43848657,3007.1,3006.6,2.17084423]
["bitfinex","ETHUSD",1644054773806,0.43848657,3006.8,3006.6,2.17084423]
["bitfinex","ETHUSD",1644054774711,0.00895133,3007.2,3006.6,2.17084423]
["bitfinex","ETHUSD",1644054775311,0.00895133,3007.2,3006.7,0.399]
["bitfinex","ETHUSD",1644054775513,0.00895133,3007.2,3006.8,0.83109]
["bitfinex","ETHUSD",1644054775713,0.43848657,3007.6,3007.1,0.93241363]
["bitfinex","ETHUSD",1644054775912,0.43848657,3007.6,3007.5,0.5005884]
["bitfinex","ETHUSD",1644054776115,0.43848657,3007.6,3006.9,1.6623]
["bitfinex","ETHUSD",1644054776313,0.43848657,3007.6,3006.6,0.25]
["bitfinex","ETHUSD",1644054776512,0.88821284,3008.0,3006.4,0.0063846]
["bitfinex","ETHUSD",1644054776513,0.43848657,3007.4,3007.0,0.83123]
["bitfinex","ETHUSD",1644054777367,0.43848657,3007.4,3007.1,0.49762622]
["bitfinex","ETHUSD",1644054777567,0.43848657,3007.4,3007.1,1.43442103]
["bitfinex","ETHUSD",1644054778366,0.44742102,3007.4,3007.1,1.43442103]
["bitfinex","ETHUSD",1644054778967,0.00893445,3007.4,3007.1,1.43442103]
["bitfinex","ETHUSD",1644054779168,0.00893445,3007.4,3007.1,3.09669103]
["bitfinex","ETHUSD",1644054779368,0.43848657,3007.5,3007.1,2.59906481]
["bitfinex","ETHUSD",1644054779573,0.00893445,3007.4,3007.2,0.44625176]
["bitfinex","ETHUSD",1644054779775,0.00893445,3007.4,3007.3,0.8311]
["bitfinex","ETHUSD",1644054780175,0.00893445,3007.4,3007.3,1.2301]
["bitfinex","ETHUSD",1644054780619,3.93848657,3008.5,3007.3,1.2301]
["bitfinex","ETHUSD",1644054780814,1.42648061,3008.4,3007.8,1.16750818]
["bitfinex","ETHUSD",1644054781113,1.42648061,3008.4,3007.9,0.83093]
["bitfinex","ETHUSD",1644054781411,1.42526376,3008.3,3007.9,0.83093]
["bitfinex","ETHUSD",1644054781614,0.43848657,3008.6,3008.0,0.43701493]
["bitfinex","ETHUSD",1644054781811,0.43848657,3008.6,3008.5,0.46214675]
["bitfinex","ETHUSD",1644054782012,0.43848657,3008.6,3008.5,0.55471904]
["bitfinex","ETHUSD",1644054782412,0.43848657,3008.9,3008.5,1.59004534]
["bitfinex","ETHUSD",1644054782613,0.43848657,3008.9,3008.5,0.55471904]
["bitfinex","ETHUSD",1644054783216,0.44742102,3008.9,3008.6,0.83072]
["bitfinex","ETHUSD",1644054783416,0.43848657,3008.8,3008.5,0.55471904]
["bitfinex","ETHUSD",1644054783914,0.00893445,3008.9,3008.5,0.55471904]
["bitfinex","ETHUSD",1644054784114,0.43848657,3009.2,3008.5,0.55471904]
["bitfinex","ETHUSD",1644054784360,0.00893445,3008.8,3008.6,0.83074]
["bitfinex","ETHUSD",1644054784560,0.43848657,3008.7,3008.6,0.83074]
["bitfinex","ETHUSD",1644054784764,0.00893445,3008.8,3008.6,0.83074]
["bitfinex","ETHUSD",1644054785165,0.00893445,3008.8,3008.7,1.11869362]
["bitfinex","ETHUSD",1644054785367,0.01276815,3009.6,3008.7,1.11869362]
["bitfinex","ETHUSD",1644054785368,0.00514591,3009.6,3008.9,0.83056]
["bitfinex","ETHUSD",1644054785566,0.00514591,3009.7,3009.0,0.399]
["bitfinex","ETHUSD",1644054785765,0.43848657,3010.0,3009.2,0.46975968]
["bitfinex","ETHUSD",1644054785766,0.00514591,3009.9,3009.2,0.46975968]
["bitfinex","ETHUSD",1644054786068,3.3374,3010.2,3009.3,0.399]
["bitfinex","ETHUSD",1644054786263,3.3374,3010.2,3009.9,0.56761778]
["bitfinex","ETHUSD",1644054786264,0.39363248,3010.0,3009.9,0.56761778]
["bitfinex","ETHUSD",1644054787565,0.55973248,3010.2,3009.9,1.39801778]
["bitfinex","ETHUSD",1644054787976,5.0,3009.9,3008.7,0.94151]
["bitfinex","ETHUSD",1644054788212,5.0,3009.9,3008.5,1.45193887]
["bitfinex","ETHUSD",1644054788213,3.0,3009.5,3008.5,1.45193887]
["bitfinex","ETHUSD",1644054788512,3.0,3009.5,3007.4,1.16410563]
["bitfinex","ETHUSD",1644054788513,0.40571262,3008.6,3007.4,1.16410563]
["bitfinex","ETHUSD",1644054788729,0.40571262,3008.6,3005.9,0.00335699]
["bitfinex","ETHUSD",1644054788730,0.40579202,3007.5,3006.9,0.25]
["bitfinex","ETHUSD",1644054788911,0.40579202,3007.5,3007.0,0.48982655]
["bitfinex","ETHUSD",1644054788912,0.84349954,3007.5,3007.0,0.48982655]
["bitfinex","ETHUSD",1644054789108,0.39363248,3007.1,3007.0,0.48982655]
["bitfinex","ETHUSD",1644054789517,0.39363248,3007.1,3007.0,2.06197655]
["bitfinex","ETHUSD",1644054789717,0.13819997,3007.9,3007.0,2.06197655]
["bitfinex","ETHUSD",1644054789914,0.13819997,3007.9,3007.1,3.5]
["bitfinex","ETHUSD",1644054789915,0.83102,3007.9,3007.1,3.5]
["bitfinex","ETHUSD",1644054790117,0.1661,3008.5,3007.2,0.399]
["bitfinex","ETHUSD",1644054790318,0.00884433,3007.6,3007.3,3.5]
["bitfinex","ETHUSD",1644054790514,0.00884433,3007.6,3007.5,1.45193887]
["bitfinex","ETHUSD",1644054790718,0.00884433,3007.6,3007.5,5.35093887]
["bitfinex","ETHUSD",1644054790916,0.17882369,3009.8,3007.6,5.79279662]
["bitfinex","ETHUSD",1644054791117,0.8306,3009.9,3008.0,3.0]
["bitfinex","ETHUSD",1644054791316,5.12284503,3010.1,3009.9,0.45592208]
["bitfinex","ETHUSD",1644054791564,4.21420854,3010.4,3009.9,0.45592208]
["bitfinex","ETHUSD",1644054791565,0.1661,3010.3,3009.9,0.45592208]
["bitfinex","ETHUSD",1644054791750,2.15214913,3010.5,3009.9,0.45592208]
["bitfinex","ETHUSD",1644054791751,0.01295652,3010.5,3009.9,0.45592208]
["bitfinex","ETHUSD",1644054791961,0.63494503,3010.8,3010.0,0.399]
["bitfinex","ETHUSD",1644054792161,1.2139,3011.2,3010.0,2.05934]
["bitfinex","ETHUSD",1644054792162,1.84884503,3011.2,3010.0,2.05934]
["bitfinex","ETHUSD",1644054792363,3.69194503,3011.4,3011.0,1.18021609]
["bitfinex","ETHUSD",1644054792560,3.69194503,3011.4,3011.1,0.822488]
["bitfinex","ETHUSD",1644054792561,3.057,3011.4,3011.1,0.822488]
["bitfinex","ETHUSD",1644054792758,0.64727125,3011.5,3011.1,0.822488]
["bitfinex","ETHUSD",1644054792759,0.01232622,3011.5,3011.1,0.822488]
["bitfinex","ETHUSD",1644054792959,0.20176,3011.5,3011.1,0.822488]
["bitfinex","ETHUSD",1644054793158,0.63494503,3011.9,3011.1,0.822488]
["bitfinex","ETHUSD",1644054793359,3.5,3011.8,3011.1,0.399]
["bitfinex","ETHUSD",1644054793561,3.5,3011.8,3010.2,0.25]
["bitfinex","ETHUSD",1644054793562,0.63494503,3011.6,3010.3,0.399]
["bitfinex","ETHUSD",1644054793759,0.56506,3011.1,3010.2,0.25]
["bitfinex","ETHUSD",1644054793964,0.56506,3011.1,3009.3,0.25]
["bitfinex","ETHUSD",1644054794161,0.56506,3011.1,3009.7,0.399]
["bitfinex","ETHUSD",1644054794162,0.56529,3010.9,3009.7,0.399]
["bitfinex","ETHUSD",1644054794360,6.778,3011.0,3009.7,0.399]
["bitfinex","ETHUSD",1644054794561,6.778,3011.0,3009.3,0.25]
["bitfinex","ETHUSD",1644054794562,0.01251649,3010.5,3009.3,0.649]
["bitfinex","ETHUSD",1644054794765,1.57501649,3010.5,3009.3,0.649]
["bitfinex","ETHUSD",1644054794964,1.57501649,3010.5,3009.4,0.8669502]
["bitfinex","ETHUSD",1644054795165,0.01251649,3010.5,3009.4,0.8669502]
["bitfinex","ETHUSD",1644054795367,0.00882222,3010.1,3009.5,0.50927689]
["bitfinex","ETHUSD",1644054795816,1.49846,3010.0,3009.5,0.50927689]
["bitfinex","ETHUSD",1644054796016,0.01232537,3009.8,3009.6,0.46617177]
["bitfinex","ETHUSD",1644054796218,0.01232537,3009.8,3008.5,5.9813]
["bitfinex","ETHUSD",1644054796417,0.01232537,3009.8,3008.7,0.78596]
["bitfinex","ETHUSD",1644054796622,0.01232537,3009.8,3008.8,1.77338]
["bitfinex","ETHUSD",1644054796919,0.8307142,3009.7,3008.6,0.25]
["bitfinex","ETHUSD",1644054797118,0.8307142,3009.7,3008.9,1.09304524]
["bitfinex","ETHUSD",1644054797318,0.8307142,3009.7,3009.5,0.46909557]
["bitfinex","ETHUSD",1644054797519,0.8307142,3009.7,3009.6,0.98784]
["bitfinex","ETHUSD",1644054797718,0.8307142,3009.7,3008.6,0.25]
["bitfinex","ETHUSD",1644054797719,4.34387639,3009.7,3008.6,0.25]
["bitfinex","ETHUSD",1644054797917,4.34387639,3009.7,3008.7,1.57126]
["bitfinex","ETHUSD",1644054798118,1.6616539,3009.6,3008.7,1.57126]
["bitfinex","ETHUSD",1644054798318,0.8308215,3009.4,3008.7,1.57126]
["bitfinex","ETHUSD",1644054798520,3.44591917,3009.5,3008.7,2.65307594]
["bitfinex","ETHUSD",1644054798720,0.1661,3009.7,3008.7,2.65307594]
["bitfinex","ETHUSD",1644054798721,3.76033057,3009.7,3008.7,2.65307594]
["bitfinex","ETHUSD",1644054798918,3.33202537,3009.8,3009.5,0.44267025]
["bitfinex","ETHUSD",1644054799120,0.1661,3010.2,3009.5,0.44267025]
["bitfinex","ETHUSD",1644054799362,0.13819997,3010.8,3009.5,0.44267025]
["bitfinex","ETHUSD",1644054799363,3.0942,3010.7,3009.5,0.44267025]
["bitfinex","ETHUSD",1644054799561,3.0942,3010.7,3009.6,1.77289]
["bitfinex","ETHUSD",1644054799764,3.0942,3010.7,3009.7,0.9878]
["bitfinex","ETHUSD",1644054799965,3.0942,3010.7,3009.7,2.10816551]
["bitfinex","ETHUSD",1644054800163,0.00264667,3010.3,3009.7,2.10816551]
["bitfinex","ETHUSD",1644054800766,0.00264667,3010.3,3009.8,0.49931774]
["bitfinex","ETHUSD",1644054800966,0.13819997,3010.8,3010.6,0.90870187]
["bitfinex","ETHUSD",1644054801167,0.00512066,3011.1,3010.7,0.5260081]
["bitfinex","ETHUSD",1644054801568,0.00512066,3011.2,3010.7,4.15333368]
["bitfinex","ETHUSD",1644054801766,3.3023,3011.6,3010.7,4.09052559]
["bitfinex","ETHUSD",1644054801767,0.00512066,3011.5,3010.7,4.09052559]
["bitfinex","ETHUSD",1644054801970,0.00512066,3011.5,3010.7,4.92058559]
["bitfinex","ETHUSD",1644054802169,0.00512066,3011.5,3011.0,1.65982]
["bitfinex","ETHUSD",1644054802368,5.0,3012.0,3011.9,0.45035579]
["bitfinex","ETHUSD",1644054802570,6.425137,3012.0,3011.9,0.45035579]
["bitfinex","ETHUSD",1644054802767,1.425137,3012.0,3011.9,0.45035579]
["bitfinex","ETHUSD",1644054802966,1.425137,3012.0,3011.2,1.10129033]
["bitfinex","ETHUSD",1644054802967,2.15,3011.9,3011.2,1.10129033]
["bitfinex","ETHUSD",1644054803208,0.00512066,3011.9,3011.3,1.35776506]
["bitfinex","ETHUSD",1644054803410,0.01216137,3012.1,3011.4,4.12478713]
["bitfinex","ETHUSD",1644054803609,0.00512066,3012.2,3011.4,4.12478713]
["bitfinex","ETHUSD",1644054803610,0.00882222,3011.7,3011.4,4.12478713]
["bitfinex","ETHUSD",1644054803809,0.00882222,3011.7,3011.5,1.0]
["bitfinex","ETHUSD",1644054804007,0.00882222,3011.7,3011.6,0.399]
["bitfinex","ETHUSD",1644054804209,0.00882222,3011.7,3011.3,0.52780506]
["bitfinex","ETHUSD",1644054804407,0.00882222,3011.7,3011.6,0.98716]
["bitfinex","ETHUSD",1644054804615,0.01810284,3012.2,3011.6,0.98716]
["bitfinex","ETHUSD",1644054804811,0.01810284,3012.2,3011.7,0.54903448]
["bitfinex","ETHUSD",1644054805011,0.01810284,3012.2,3012.0,0.86593811]
["bitfinex","ETHUSD",1644054805210,0.01298218,3012.2,3012.0,0.86593811]
["bitfinex","ETHUSD",1644054805411,0.01298218,3012.2,3012.0,3.42253811]
["bitfinex","ETHUSD",1644054805612,1.24303639,3012.3,3012.0,3.42253811]
["bitfinex","ETHUSD",1644054805815,1.2077556,3012.3,3012.0,3.42253811]
["bitfinex","ETHUSD",1644054806014,1.21657782,3012.3,3012.0,3.42253811]
["bitfinex","ETHUSD",1644054806214,1.21657782,3012.3,3012.1,0.399]
["bitfinex","ETHUSD",1644054806414,1.21657782,3012.3,3012.1,1.18408]
["bitfinex","ETHUSD",1644054806614,1.21657782,3012.3,3012.2,0.98698]
["bitfinex","ETHUSD",1644054806869,0.03528359,3012.7,3012.3,0.43704148]
["bitfinex","ETHUSD",1644054807064,0.00512066,3013.1,3012.4,1.3859]
["bitfinex","ETHUSD",1644054807267,0.00512066,3013.4,3012.5,0.78431]
["bitfinex","ETHUSD",1644054807466,0.04206333,3013.0,3012.6,4.50693833]
["bitfinex","ETHUSD",1644054807665,0.00521976,3013.6,3012.8,1.52585486]
["bitfinex","ETHUSD",1644054807865,9.91e-05,3013.6,3013.1,4.0]
["bitfinex","ETHUSD",1644054808071,9.91e-05,3013.6,3013.5,1.13499566]
["bitfinex","ETHUSD",1644054808264,0.00512066,3014.7,3014.5,1.15884951]
["bitfinex","ETHUSD",1644054808466,0.00512066,3014.8,3014.6,0.55913163]
["bitfinex","ETHUSD",1644054808664,0.01261781,3015.1,3014.6,0.55913163]
["bitfinex","ETHUSD",1644054808665,0.01773847,3015.1,3014.6,0.55913163]
["bitfinex","ETHUSD",1644054808866,1.42396293,3015.0,3014.6,0.55913163]
["bitfinex","ETHUSD",1644054809068,0.00512066,3015.4,3014.6,0.55913163]
["bitfinex","ETHUSD",1644054809273,3.07961469,3015.7,3014.6,0.55913163]
["bitfinex","ETHUSD",1644054809274,0.00512066,3015.6,3014.6,0.55913163]
["bitfinex","ETHUSD",1644054809469,3.78204503,3016.1,3014.6,0.55913163]
["bitfinex","ETHUSD",1644054809470,0.62220001,3016.3,3014.8,5.0]
["bitfinex","ETHUSD",1644054809674,0.63479681,3016.9,3015.4,5.0]
["bitfinex","ETHUSD",1644054809874,0.84220854,3017.7,3016.2,3.0]
["bitfinex","ETHUSD",1644054810078,4.5897,3018.2,3015.6,5.0]
["bitfinex","ETHUSD",1644054810079,4.5897,3018.2,3016.4,3.44547853]
["bitfinex","ETHUSD",1644054810273,3.3878,3018.2,3016.5,3.899]
["bitfinex","ETHUSD",1644054810472,3.04771099,3018.3,3016.6,1.45193887]
["bitfinex","ETHUSD",1644054810712,0.01259117,3018.6,3018.3,0.58104309]
["bitfinex","ETHUSD",1644054810914,0.01259117,3018.6,3017.8,0.95626453]
["bitfinex","ETHUSD",1644054810915,1.46653916,3018.0,3017.8,0.95626453]
["bitfinex","ETHUSD",1644054811112,1.50137245,3018.0,3017.9,0.49896576]
["bitfinex","ETHUSD",1644054811911,1.46653916,3018.0,3017.9,0.49896576]
["bitfinex","ETHUSD",1644054812711,1.46653916,3018.0,3017.9,1.49139554]
["bitfinex","ETHUSD",1644054813515,0.00262111,3018.1,3018.0,5.0]
["bitfinex","ETHUSD",1644054814213,0.00262111,3018.1,3018.0,5.3]
["bitfinex","ETHUSD",1644054814472,0.01048286,3018.6,3018.0,5.3]
["bitfinex","ETHUSD",1644054814473,0.01529104,3018.7,3018.0,5.699]
["bitfinex","ETHUSD",1644054814673,1.20832621,3019.5,3018.4,5.0]
["bitfinex","ETHUSD",1644054814873,1.20832621,3019.5,3018.7,1.0]
["bitfinex","ETHUSD",1644054815076,1.98957621,3019.5,3018.8,0.399]
["bitfinex","ETHUSD",1644054815276,1.98957621,3019.5,3019.2,1.0]
["bitfinex","ETHUSD",1644054815277,1.20832621,3019.5,3019.2,1.0]
["bitfinex","ETHUSD",1644054815574,1.20832621,3019.5,3019.3,1.99801159]
["bitfinex","ETHUSD",1644054815772,1.20832621,3019.5,3019.3,2.59801159]
["bitfinex","ETHUSD",1644054816580,1.20832621,3019.5,3019.3,0.399]
["bitfinex","ETHUSD",1644054816775,1.20832621,3019.5,3018.4,0.4155]
["bitfinex","ETHUSD",1644054816974,3.5,3019.4,3017.6,0.1656]
["bitfinex","ETHUSD",1644054817174,0.01233996,3019.0,3017.4,0.399]
["bitfinex","ETHUSD",1644054817377,0.01233996,3019.0,3017.5,0.1656]
["bitfinex","ETHUSD",1644054817577,0.01233996,3019.0,3017.1,0.1656]
["bitfinex","ETHUSD",1644054817578,0.92353305,3018.4,3017.1,0.1656]
["bitfinex","ETHUSD",1644054817975,3.5,3018.3,3017.1,0.1656]
["bitfinex","ETHUSD",1644054818213,4.53285975,3018.3,3017.1,0.1656]
["bitfinex","ETHUSD",1644054818412,0.01271805,3017.6,3017.1,0.1656]
["bitfinex","ETHUSD",1644054818615,0.01271805,3017.6,3017.1,0.75498036]
["bitfinex","ETHUSD",1644054818814,0.90674417,3017.9,3017.1,0.75498036]
["bitfinex","ETHUSD",1644054819012,0.13819997,3018.2,3017.6,0.58507199]
["bitfinex","ETHUSD",1644054819215,0.13819997,3018.2,3017.1,0.1656]
["bitfinex","ETHUSD",1644054820017,1.12002557,3017.9,3017.1,0.1656]
["bitfinex","ETHUSD",1644054820322,2.36451856,3018.8,3018.5,0.4350473]
["bitfinex","ETHUSD",1644054820323,0.1656,3018.8,3018.5,0.4350473]
["bitfinex","ETHUSD",1644054820518,0.1656,3018.8,3018.0,2.1]
["bitfinex","ETHUSD",1644054820519,0.00867342,3018.9,3018.2,0.399]
["bitfinex","ETHUSD",1644054821720,0.1656,3019.3,3018.3,0.54520577]
["bitfinex","ETHUSD",1644054822357,0.1656,3019.3,3017.4,0.59288184]
["bitfinex","ETHUSD",1644054822555,0.93958326,3019.1,3018.2,0.55392993]
["bitfinex","ETHUSD",1644054822861,3.53176567,3019.0,3017.5,0.1656]
["bitfinex","ETHUSD",1644054823055,3.53176567,3019.0,3017.5,0.8146]
["bitfinex","ETHUSD",1644054823257,3.53176567,3019.0,3017.6,1.502]
["bitfinex","ETHUSD",1644054823258,0.01208769,3018.8,3017.6,1.502]
["bitfinex","ETHUSD",1644054823457,0.01208769,3018.8,3017.5,1.73227]
["bitfinex","ETHUSD",1644054823458,5.0,3018.7,3017.5,0.1656]
["bitfinex","ETHUSD",1644054823656,0.01234773,3018.1,3017.5,0.1656]
["bitfinex","ETHUSD",1644054824258,0.01234773,3018.1,3017.7,0.51574401]
["bitfinex","ETHUSD",1644054824660,0.01234773,3018.1,3017.8,1.5019]
["bitfinex","ETHUSD",1644054824863,0.01234773,3018.1,3017.8,2.48704]
["bitfinex","ETHUSD",1644054825059,0.1656,3018.8,3017.8,2.48704]
["bitfinex","ETHUSD",1644054825060,0.1656,3018.8,3017.9,0.78291]
["bitfinex","ETHUSD",1644054825262,0.16168284,3018.8,3018.2,0.51804964]
["bitfinex","ETHUSD",1644054825464,0.00514644,3018.7,3018.3,2.48664]
["bitfinex","ETHUSD",1644054825711,3.51923717,3018.7,3018.3,2.48664]
["bitfinex","ETHUSD",1644054825911,1.12707728,3018.8,3018.3,1.50165]
["bitfinex","ETHUSD",1644054826112,3.54888758,3018.7,3017.5,0.25]
["bitfinex","ETHUSD",1644054826311,3.54888758,3018.7,3018.3,0.7828]
["bitfinex","ETHUSD",1644054826711,3.54888758,3018.7,3017.5,0.25]
["bitfinex","ETHUSD",1644054827110,3.54888758,3018.7,3017.9,0.53572246]
["bitfinex","ETHUSD",1644054827111,0.00514685,3018.6,3017.9,0.53572246]
["bitfinex","ETHUSD",1644054828714,0.00514685,3018.6,3017.5,0.25]
["bitfinex","ETHUSD",1644054828916,0.00514685,3018.6,3016.7,0.13819997]
["bitfinex","ETHUSD",1644054828917,3.0,3018.4,3016.8,0.25]
["bitfinex","ETHUSD",1644054829116,5.26368422,3018.3,3016.8,0.25879251]
["bitfinex","ETHUSD",1644054829368,0.0121506,3018.1,3016.8,0.25879251]
["bitfinex","ETHUSD",1644054829562,1.07246715,3017.6,3017.1,0.58008504]
["bitfinex","ETHUSD",1644054829767,3.66869262,3017.5,3016.8,0.25879251]
["bitfinex","ETHUSD",1644054829967,3.66869262,3017.5,3016.0,0.25]
["bitfinex","ETHUSD",1644054830166,3.66869262,3017.5,3015.1,0.399]
["bitfinex","ETHUSD",1644054830167,0.00514685,3017.4,3015.1,0.399]
["bitfinex","ETHUSD",1644054830367,0.01725976,3017.4,3016.8,0.00879173]
["bitfinex","ETHUSD",1644054830570,3.0,3017.3,3016.8,0.00879173]
["bitfinex","ETHUSD",1644054830771,3.0,3017.3,3016.8,9.173e-05]
["bitfinex","ETHUSD",1644054830772,0.16322698,3017.2,3016.8,9.173e-05]
["bitfinex","ETHUSD",1644054830966,0.01360019,3017.2,3016.8,9.173e-05]
["bitfinex","ETHUSD",1644054831166,0.16322698,3017.1,3016.8,9.173e-05]
["bitfinex","ETHUSD",1644054831369,0.00514685,3017.0,3016.0,0.25]
["bitfinex","ETHUSD",1644054831769,0.01001359,3017.2,3016.1,1.12551479]
["bitfinex","ETHUSD",1644054832068,0.00514685,3017.3,3017.0,0.56690909]
["bitfinex","ETHUSD",1644054832269,0.1656,3018.1,3017.0,0.56690909]
["bitfinex","ETHUSD",1644054832270,0.00514685,3017.6,3017.0,0.56690909]
["bitfinex","ETHUSD",1644054832470,0.00514685,3017.7,3017.0,0.56690909]
["bitfinex","ETHUSD",1644054832669,0.01041606,3017.8,3017.0,0.56690909]
["bitfinex","ETHUSD",1644054832867,1.10760068,3017.7,3017.0,0.56690909]
["bitfinex","ETHUSD",1644054833109,0.00514685,3017.6,3016.1,1.0]
["bitfinex","ETHUSD",1644054833316,0.00514685,3017.6,3016.0,0.25]
["bitfinex","ETHUSD",1644054833317,3.842696,3017.6,3016.0,0.25]
["bitfinex","ETHUSD",1644054833511,0.01252826,3017.5,3016.0,0.25]
["bitfinex","ETHUSD",1644054834111,1.01944957,3017.2,3016.4,0.44089013]
["bitfinex","ETHUSD",1644054834311,0.01252826,3017.5,3016.4,0.44089013]
["bitfinex","ETHUSD",1644054834312,3.63181074,3017.1,3016.4,0.44089013]
["bitfinex","ETHUSD",1644054834514,4.00444162,3017.4,3016.4,0.44089013]
["bitfinex","ETHUSD",1644054834714,0.01767511,3017.5,3016.4,0.44089013]
["bitfinex","ETHUSD",1644054834715,0.00514685,3017.3,3016.4,0.44089013]
["bitfinex","ETHUSD",1644054835015,0.01767511,3017.5,3016.6,0.00895967]
["bitfinex","ETHUSD",1644054835415,0.01767511,3017.5,3016.9,0.42391468]
["bitfinex","ETHUSD",1644054835615,0.01252826,3017.5,3016.6,0.00895967]
["bitfinex","ETHUSD",1644054835819,0.01252826,3017.5,3016.6,0.9926899]
["bitfinex","ETHUSD",1644054836017,0.00514685,3017.6,3016.6,0.98373023]
["bitfinex","ETHUSD",1644054836217,0.00514685,3017.6,3016.0,0.25]
["bitfinex","ETHUSD",1644054836218,3.44851166,3017.6,3016.0,0.25]
["bitfinex","ETHUSD",1644054836421,3.44851166,3017.6,3016.6,0.0089598]
["bitfinex","ETHUSD",1644054836422,0.00514685,3017.6,3016.6,0.0089598]
["bitfinex","ETHUSD",1644054836617,0.00514685,3017.6,3017.4,0.46646295]
["bitfinex","ETHUSD",1644054836888,0.03471962,3017.7,3016.6,0.0089598]
["bitfinex","ETHUSD",1644054837278,0.00514685,3018.1,3016.5,0.399]
["bitfinex","ETHUSD",1644054837677,0.03472021,3017.8,3016.6,0.00895988]
["bitfinex","ETHUSD",1644054837878,0.03472021,3017.8,3016.7,0.87143454]
["bitfinex","ETHUSD",1644054837879,1.06417,3017.8,3016.7,0.87143454]
["bitfinex","ETHUSD",1644054838079,1.06417,3017.8,3016.6,0.00895988]
["bitfinex","ETHUSD",1644054838080,3.47843139,3017.7,3016.6,0.00895988]
["bitfinex","ETHUSD",1644054838483,3.47843139,3017.7,3016.0,0.25]
["bitfinex","ETHUSD",1644054838680,3.47843139,3017.7,3016.6,0.00895988]
["bitfinex","ETHUSD",1644054838681,5.31211691,3017.7,3016.6,0.00895988]
["bitfinex","ETHUSD",1644054838879,4.84888993,3017.7,3016.8,0.53801982]
["bitfinex","ETHUSD",1644054839081,4.84888993,3017.7,3016.6,0.00895988]
["bitfinex","ETHUSD",1644054839082,0.82876,3017.6,3016.6,0.00895988]
["bitfinex","ETHUSD",1644054839281,3.87654972,3017.5,3016.6,0.00895988]
["bitfinex","ETHUSD",1644054839682,4.70528552,3017.5,3016.5,1.06603668]
["bitfinex","ETHUSD",1644054839981,3.87654972,3017.5,3016.6,0.00845165]
["bitfinex","ETHUSD",1644054840719,3.16322698,3017.4,3016.6,0.00845165]
["bitfinex","ETHUSD",1644054840919,4.50693768,3017.3,3016.0,0.25]
["bitfinex","ETHUSD",1644054841322,0.85480762,3017.1,3016.6,0.00845165]
["bitfinex","ETHUSD",1644054841523,4.50693768,3017.3,3016.6,0.54649079]
["bitfinex","ETHUSD",1644054841721,4.50693768,3017.3,3017.1,0.49767265]
["bitfinex","ETHUSD",1644054841722,0.00514685,3017.3,3017.1,0.49767265]
["bitfinex","ETHUSD",1644054841920,0.19939477,3017.7,3016.6,0.00845165]
["bitfinex","ETHUSD",1644054841921,0.00514685,3017.6,3016.6,0.00845165]
["bitfinex","ETHUSD",1644054842121,4.3402,3018.2,3016.0,1.41213993]
["bitfinex","ETHUSD",1644054842122,0.00514685,3017.3,3016.0,1.41213993]
["bitfinex","ETHUSD",1644054842321,24.45361369,3018.1,3016.0,1.41213993]
["bitfinex","ETHUSD",1644054842322,0.00514685,3017.7,3016.1,0.399]
["bitfinex","ETHUSD",1644054842521,0.03379419,3017.8,3016.8,1.05304098]
["bitfinex","ETHUSD",1644054842821,5.0,3017.7,3016.7,1.13343283]
["bitfinex","ETHUSD",1644054843021,0.00514685,3017.6,3016.9,0.48759571]
["bitfinex","ETHUSD",1644054843520,0.03379419,3017.8,3016.7,1.13343283]
["bitfinex","ETHUSD",1644054843521,3.4944585,3017.8,3016.7,1.13343283]
["bitfinex","ETHUSD",1644054843825,3.53031407,3017.8,3016.7,1.13343283]
["bitfinex","ETHUSD",1644054844022,3.53322171,3017.8,3016.7,1.13343283]
["bitfinex","ETHUSD",1644054844465,3.53322171,3017.8,3016.9,0.56395416]
["bitfinex","ETHUSD",1644054844668,0.00261075,3017.4,3016.9,0.56395416]
["bitfinex","ETHUSD",1644054845768,3.53322171,3017.8,3016.9,0.56395416]
["bitfinex","ETHUSD",1644054845968,0.00261075,3017.3,3016.6,0.95282045]
["bitfinex","ETHUSD",1644054846566,0.00261075,3017.3,3016.1,0.649]
["bitfinex","ETHUSD",1644054846766,0.00261075,3017.3,3016.1,0.25]
["bitfinex","ETHUSD",1644054846967,3.53322171,3017.8,3016.5,0.55332368]
["bitfinex","ETHUSD",1644054847167,0.00870223,3016.9,3016.5,0.55332368]
["bitfinex","ETHUSD",1644054847368,0.00870223,3016.9,3016.4,0.00896009]
["bitfinex","ETHUSD",1644054848219,0.00514685,3017.1,3015.4,0.41131519]
["bitfinex","ETHUSD",1644054848421,0.00514685,3017.1,3015.0,7.22333887]
["bitfinex","ETHUSD",1644054848422,0.00870209,3016.9,3016.4,0.00896005]
["bitfinex","ETHUSD",1644054848626,0.02107911,3016.9,3016.4,0.00896005]
["bitfinex","ETHUSD",1644054848822,0.02107911,3016.9,3016.4,6.005e-05]
["bitfinex","ETHUSD",1644054848823,0.16322698,3016.8,3016.4,6.005e-05]
["bitfinex","ETHUSD",1644054849026,3.16884467,3016.8,3016.4,6.005e-05]
["bitfinex","ETHUSD",1644054849222,4.71955842,3016.9,3016.4,6.005e-05]
["bitfinex","ETHUSD",1644054849223,3.22704685,3016.7,3016.4,6.005e-05]
["bitfinex","ETHUSD",1644054849423,3.2219,3016.7,3016.0,0.44042636]
["bitfinex","ETHUSD",1644054849623,0.00514685,3016.6,3016.0,0.44042636]
["bitfinex","ETHUSD",1644054849822,0.00514685,3017.0,3016.0,0.44042636]
["bitfinex","ETHUSD",1644054850024,0.00514685,3017.0,3016.2,1.17176592]
["bitfinex","ETHUSD",1644054850422,1.42280854,3016.9,3016.0,0.44042636]
["bitfinex","ETHUSD",1644054850622,0.00514685,3016.8,3016.0,0.44042636]
["bitfinex","ETHUSD",1644054850823,1.42279334,3016.7,3016.0,0.44042636]
["bitfinex","ETHUSD",1644054851324,1.42796165,3016.6,3016.0,0.44042636]
["bitfinex","ETHUSD",1644054851538,1.42281985,3016.5,3015.8,1.03348594]
["bitfinex","ETHUSD",1644054851724,1.42281985,3016.5,3015.0,3.98798678]
["bitfinex","ETHUSD",1644054851725,1.42281985,3016.4,3015.0,3.98798678]
["bitfinex","ETHUSD",1644054851962,0.00514685,3016.3,3016.1,0.00634963]
["bitfinex","ETHUSD",1644054852163,0.60577626,3016.6,3016.1,0.00634963]
["bitfinex","ETHUSD",1644054852164,1.42281985,3016.2,3016.1,0.00634963]
["bitfinex","ETHUSD",1644054852361,0.00514685,3016.5,3016.1,0.00634963]
["bitfinex","ETHUSD",1644054852564,1.42281985,3016.7,3016.1,0.00634963]
["bitfinex","ETHUSD",1644054852565,1.42281985,3016.4,3016.1,0.00634963]
["bitfinex","ETHUSD",1644054852766,2.32358537,3016.3,3016.1,0.00634963]
["bitfinex","ETHUSD",1644054852967,2.32358537,3016.3,3015.0,1.1888333]
["bitfinex","ETHUSD",1644054852968,1.42281985,3016.2,3015.0,1.1888333]
["bitfinex","ETHUSD",1644054853166,1.4279667,3016.2,3016.1,0.00896074]
["bitfinex","ETHUSD",1644054853367,2.02859611,3016.2,3016.1,0.00896074]
["bitfinex","ETHUSD",1644054853767,1.42281985,3016.2,3016.1,0.00896074]
["bitfinex","ETHUSD",1644054854165,1.42281985,3016.2,3015.0,1.1888333]
["bitfinex","ETHUSD",1644054854166,0.60577626,3016.2,3015.0,1.1888333]
["bitfinex","ETHUSD",1644054854369,0.00514685,3016.1,3016.0,0.00896095]
["bitfinex","ETHUSD",1644054854567,0.60577626,3016.2,3016.0,0.00896095]
["bitfinex","ETHUSD",1644054855069,2.02859611,3016.3,3016.0,0.00896095]
["bitfinex","ETHUSD",1644054855269,1.42281985,3016.2,3016.0,0.00896095]
["bitfinex","ETHUSD",1644054855471,1.42281985,3016.1,3015.0,1.1888333]
["bitfinex","ETHUSD",1644054855717,1.42281985,3016.1,3016.0,0.00896095]
["bitfinex","ETHUSD",1644054855718,0.00514685,3016.1,3016.0,0.00896095]
["bitfinex","ETHUSD",1644054855914,0.60577626,3016.3,3016.0,0.00896095]
["bitfinex","ETHUSD",1644054855915,2.0287561,3016.3,3016.0,0.00896095]
["bitfinex","ETHUSD",1644054856518,2.0287561,3016.3,3015.0,1.1888333]
["bitfinex","ETHUSD",1644054856719,2.0287561,3016.3,3013.9,9.29829946]
["bitfinex","ETHUSD",1644054856720,0.60577626,3015.7,3013.9,9.29829946]
["bitfinex","ETHUSD",1644054856922,2.25727089,3015.6,3013.9,3.76055591]
["bitfinex","ETHUSD",1644054857119,1.42297984,3015.5,3013.9,3.76055591]
["bitfinex","ETHUSD",1644054857321,1.42297984,3015.5,3013.9,0.25]
["bitfinex","ETHUSD",1644054857720,2.53127707,3015.4,3014.4,0.85782311]
["bitfinex","ETHUSD",1644054857919,1.42297984,3015.3,3014.7,0.59419462]
["bitfinex","ETHUSD",1644054858121,2.26423556,3015.7,3014.7,0.59419462]
["bitfinex","ETHUSD",1644054858122,1.42297984,3015.2,3014.7,0.59419462]
["bitfinex","ETHUSD",1644054858323,1.42297984,3015.1,3014.7,0.59419462]
["bitfinex","ETHUSD",1644054858522,1.42297984,3015.0,3014.7,0.59419462]
["bitfinex","ETHUSD",1644054858724,1.6584303,3015.5,3014.7,0.59419462]
["bitfinex","ETHUSD",1644054858924,1.6584303,3015.5,3014.4,0.85782311]
["bitfinex","ETHUSD",1644054858925,2.30240267,3015.4,3014.4,0.85782311]
["bitfinex","ETHUSD",1644054859224,1.42330818,3015.3,3014.7,0.00896368]
["bitfinex","ETHUSD",1644054860274,1.42330818,3015.3,3013.9,0.25]
["bitfinex","ETHUSD",1644054860275,1.6586514,3015.2,3013.9,0.25]
["bitfinex","ETHUSD",1644054860477,0.82939,3014.9,3014.8,0.00896337]
["bitfinex","ETHUSD",1644054860676,0.82939,3014.9,3014.8,6.337e-05]
["bitfinex","ETHUSD",1644054860976,2.25269818,3014.9,3014.8,6.337e-05]
["bitfinex","ETHUSD",1644054861374,2.25269818,3014.9,3013.9,0.81143861]
["bitfinex","ETHUSD",1644054861585,0.8294752,3014.7,3013.9,0.81143861]
["bitfinex","ETHUSD",1644054861777,0.82948,3014.5,3013.9,0.56143861]
["bitfinex","ETHUSD",1644054862875,0.8294752,3014.7,3014.4,0.47240752]
["bitfinex","ETHUSD",1644054863109,0.82939,3014.9,3014.4,0.44714819]
["bitfinex","ETHUSD",1644054863312,3.22777741,3015.2,3014.6,1.00620212]
["bitfinex","ETHUSD",1644054863313,3.2151,3015.2,3014.6,1.00620212]
["bitfinex","ETHUSD",1644054863511,1.1326,3015.7,3015.1,0.41999538]
["bitfinex","ETHUSD",1644054863711,1.42329209,3015.6,3015.1,0.41999538]
["bitfinex","ETHUSD",1644054863909,1.42329209,3015.6,3014.6,1.00620212]
["bitfinex","ETHUSD",1644054863910,1.42329209,3015.5,3014.6,1.00620212]
["bitfinex","ETHUSD",1644054864115,1.07428227,3015.8,3014.6,0.00634611]
["bitfinex","ETHUSD",1644054864310,1.42333254,3015.7,3014.6,0.00634611]
["bitfinex","ETHUSD",1644054864916,1.42333254,3015.7,3014.4,0.25]
["bitfinex","ETHUSD",1644054865116,1.01513352,3015.3,3014.6,0.58305669]
["bitfinex","ETHUSD",1644054865317,0.82918,3015.6,3014.6,0.59202078]
["bitfinex","ETHUSD",1644054865516,1.42339051,3015.5,3014.6,0.59202078]
["bitfinex","ETHUSD",1644054866216,1.42339051,3015.5,3014.6,0.58305669]
["bitfinex","ETHUSD",1644054866518,0.03498208,3015.7,3015.2,0.49364246]
["bitfinex","ETHUSD",1644054866971,0.03498208,3015.7,3015.3,0.399]
["bitfinex","ETHUSD",1644054867373,0.91495262,3016.5,3015.4,1.15047827]
["bitfinex","ETHUSD",1644054867572,1.42812443,3016.4,3015.4,1.15047827]
["bitfinex","ETHUSD",1644054867771,0.00874667,3015.8,3015.4,1.15047827]
["bitfinex","ETHUSD",1644054868374,0.00874667,3015.8,3015.5,0.58897128]
["bitfinex","ETHUSD",1644054868574,0.00514685,3016.7,3015.5,0.98797128]
["bitfinex","ETHUSD",1644054868773,0.00514685,3016.7,3015.5,0.399]
["bitfinex","ETHUSD",1644054868774,1.42287957,3016.6,3015.5,0.399]
["bitfinex","ETHUSD",1644054868976,0.00514685,3016.5,3015.7,0.82858]
["bitfinex","ETHUSD",1644054869376,0.00514685,3016.7,3015.8,0.399]
["bitfinex","ETHUSD",1644054869578,0.00514685,3016.7,3015.9,3.69093591]
["bitfinex","ETHUSD",1644054869782,0.00514685,3016.7,3016.6,0.94667951]
["bitfinex","ETHUSD",1644054869979,0.96910711,3017.6,3016.6,0.94667951]
["bitfinex","ETHUSD",1644054869980,0.03454549,3016.9,3016.7,0.58629302]
["bitfinex","ETHUSD",1644054870179,0.03454549,3016.9,3016.8,3.52477477]
["bitfinex","ETHUSD",1644054870615,0.03454549,3016.9,3016.7,0.58629302]
["bitfinex","ETHUSD",1644054871016,0.00514685,3017.8,3016.7,0.58629302]
["bitfinex","ETHUSD",1644054871219,0.00259954,3017.0,3016.7,0.58629302]
["bitfinex","ETHUSD",1644054872116,0.00514685,3017.2,3016.7,0.58629302]
["bitfinex","ETHUSD",1644054872319,0.00514685,3017.8,3016.7,0.58629302]
["bitfinex","ETHUSD",1644054872519,0.00863767,3017.0,3016.7,0.58629302]
["bitfinex","ETHUSD",1644054873418,0.00514685,3017.8,3016.7,0.58629302]
["bitfinex","ETHUSD",1644054873619,0.00863767,3017.0,3016.7,0.58629302]
["bitfinex","ETHUSD",1644054873819,0.00863767,3017.0,3016.7,3.5]
["bitfinex","ETHUSD",1644054874022,0.00863767,3017.0,3016.8,0.399]
["bitfinex","ETHUSD",1644054874224,0.00863767,3017.0,3016.8,1.699]
["bitfinex","ETHUSD",1644054874674,0.00514685,3018.0,3016.8,1.699]
["bitfinex","ETHUSD",1644054874675,0.00514685,3018.0,3016.8,0.399]
["bitfinex","ETHUSD",1644054874878,1.42230484,3017.9,3017.5,0.52557628]
["bitfinex","ETHUSD",1644054875074,1.42230484,3017.9,3017.1,0.93188359]
["bitfinex","ETHUSD",1644054875274,1.42230484,3017.8,3017.1,0.93188359]
["bitfinex","ETHUSD",1644054875475,1.42230484,3017.7,3017.1,0.93188359]
["bitfinex","ETHUSD",1644054875975,0.00514685,3018.0,3016.7,3.74802864]
["bitfinex","ETHUSD",1644054876176,0.00514685,3017.6,3017.2,0.59193268]
["bitfinex","ETHUSD",1644054876378,20.0,3018.1,3016.7,0.25]
["bitfinex","ETHUSD",1644054876379,0.00514685,3018.0,3016.7,0.25]
["bitfinex","ETHUSD",1644054876579,0.00514685,3017.8,3016.4,0.2633]
["bitfinex","ETHUSD",1644054876777,20.0,3018.1,3016.4,0.2633]
["bitfinex","ETHUSD",1644054876778,1.42242721,3017.7,3016.4,0.2633]
["bitfinex","ETHUSD",1644054876979,1.42242721,3017.6,3017.0,1.11246026]
["bitfinex","ETHUSD",1644054877176,1.42242721,3017.6,3016.4,0.2633]
["bitfinex","ETHUSD",1644054877177,1.42242721,3017.5,3016.4,0.2633]
["bitfinex","ETHUSD",1644054877383,0.00514685,3017.4,3017.3,0.49073339]
["bitfinex","ETHUSD",1644054877580,0.00514685,3017.9,3017.3,0.49073339]
["bitfinex","ETHUSD",1644054877780,1.4223796,3017.8,3017.3,0.49073339]
["bitfinex","ETHUSD",1644054878420,0.00861967,3017.7,3017.4,1.06688734]
["bitfinex","ETHUSD",1644054878624,0.00861967,3017.7,3017.3,0.49073339]
["bitfinex","ETHUSD",1644054879425,0.00514685,3017.9,3017.3,0.49073339]
["bitfinex","ETHUSD",1644054879624,0.00259398,3017.7,3017.3,0.49073339]
["bitfinex","ETHUSD",1644054880027,0.00259398,3017.7,3017.3,1.56381919]
["bitfinex","ETHUSD",1644054880625,1.42236567,3017.8,3017.3,0.49073339]
["bitfinex","ETHUSD",1644054880826,0.00830902,3017.7,3017.3,0.49073339]
["bitfinex","ETHUSD",1644054881865,0.00514685,3017.9,3017.3,1.45106817]
["bitfinex","ETHUSD",1644054882069,0.00830902,3017.7,3017.3,1.45106817]
["bitfinex","ETHUSD",1644054883070,0.00514685,3017.9,3017.3,1.45106817]
["bitfinex","ETHUSD",1644054883273,0.00514685,3017.9,3016.6,0.699]
["bitfinex","ETHUSD",1644054883274,0.00830902,3017.7,3016.6,0.699]
["bitfinex","ETHUSD",1644054883471,0.00830902,3017.7,3016.6,1.3]
["bitfinex","ETHUSD",1644054883472,0.01345587,3017.7,3016.6,1.3]
["bitfinex","ETHUSD",1644054883670,0.00830902,3017.7,3016.6,1.3]
["bitfinex","ETHUSD",1644054883871,0.00830902,3017.7,3016.6,0.3]
["bitfinex","ETHUSD",1644054883872,1.4224243,3017.6,3016.6,0.3]
["bitfinex","ETHUSD",1644054884070,0.00514685,3017.5,3016.6,0.3]
["bitfinex","ETHUSD",1644054884276,0.00514685,3017.5,3017.0,0.56752144]
["bitfinex","ETHUSD",1644054884470,20.0,3018.1,3017.0,0.56752144]
["bitfinex","ETHUSD",1644054884471,0.00849532,3017.3,3017.0,0.56752144]
["bitfinex","ETHUSD",1644054885473,0.00514685,3017.9,3017.0,0.56752144]
["bitfinex","ETHUSD",1644054885714,1.45637715,3017.8,3017.5,0.45303885]
["bitfinex","ETHUSD",1644054885912,1.42240135,3017.7,3017.5,0.45303885]
["bitfinex","ETHUSD",1644054886114,0.0339758,3017.8,3017.5,0.45303885]
["bitfinex","ETHUSD",1644054886311,0.0339758,3017.8,3017.3,0.989]
["bitfinex","ETHUSD",1644054886714,20.83356535,3018.1,3017.3,0.989]
["bitfinex","ETHUSD",1644054886915,0.00849444,3017.7,3017.3,0.989]
["bitfinex","ETHUSD",1644054887416,0.00849444,3017.7,3017.4,0.46688051]
["bitfinex","ETHUSD",1644054887919,20.00514685,3018.1,3017.4,0.46688051]
["bitfinex","ETHUSD",1644054888116,0.00832644,3017.7,3017.4,0.46688051]
["bitfinex","ETHUSD",1644054889016,0.00514685,3018.0,3017.4,0.46688051]
["bitfinex","ETHUSD",1644054889216,20.0,3018.1,3017.4,0.46688051]
["bitfinex","ETHUSD",1644054889466,0.0025859,3017.7,3017.4,0.46688051]
["bitfinex","ETHUSD",1644054890270,0.00514685,3018.0,3017.4,0.46688051]
["bitfinex","ETHUSD",1644054890474,0.00258051,3017.7,3017.4,0.46688051]
["bitfinex","ETHUSD",1644054891472,0.00514685,3018.0,3017.4,0.46688051]
["bitfinex","ETHUSD",1644054891670,20.0,3018.1,3017.4,0.46688051]
["bitfinex","ETHUSD",1644054891671,0.00761864,3017.7,3017.4,0.46688051]
["bitfinex","ETHUSD",1644054892671,0.00514685,3018.0,3017.4,0.46688051]
["bitfinex","ETHUSD",1644054892872,20.0,3018.1,3017.4,0.46688051]
["bitfinex","ETHUSD",1644054893321,20.0,3018.1,3017.9,0.46762684]
["bitfinex","ETHUSD",1644054893522,0.00514685,3018.0,3017.9,0.46762684]
["bitfinex","ETHUSD",1644054893735,20.0,3018.1,3017.9,0.46762684]
["bitfinex","ETHUSD",1644054894123,20.00258051,3018.1,3017.9,0.46762684]
["bitfinex","ETHUSD",1644054895128,20.0,3018.1,3017.9,0.46762684]
["bitfinex","ETHUSD",1644054895527,20.0,3018.1,3016.8,1.3]
["bitfinex","ETHUSD",1644054895740,1.42237404,3018.0,3016.5,0.25]
["bitfinex","ETHUSD",1644054896128,3.2266,3017.9,3016.5,0.25]
["bitfinex","ETHUSD",1644054896329,1.42237404,3017.8,3016.5,0.25]
["bitfinex","ETHUSD",1644054896528,0.00859923,3017.4,3016.9,0.45444507]
["bitfinex","ETHUSD",1644054896730,0.00859923,3017.4,3016.9,1.40673931]
["bitfinex","ETHUSD",1644054897461,4.0550368,3017.9,3016.9,1.40673931]
["bitfinex","ETHUSD",1644054897661,0.00828231,3017.3,3016.9,0.45444507]
["bitfinex","ETHUSD",1644054898661,0.8285224,3017.6,3016.9,0.45444507]
["bitfinex","ETHUSD",1644054899066,4.27136863,3017.9,3016.9,0.45444507]
["bitfinex","ETHUSD",1644054899267,3.42334342,3017.8,3016.9,0.45444507]
["bitfinex","ETHUSD",1644054899466,3.43373348,3017.8,3016.9,0.45444507]
["bitfinex","ETHUSD",1644054899765,4.27136863,3017.9,3016.9,0.45444507]
["bitfinex","ETHUSD",1644054900166,4.27136863,3017.9,3016.8,0.95445686]
["bitfinex","ETHUSD",1644054900167,3.2266,3017.9,3017.4,0.51473834]
["bitfinex","ETHUSD",1644054900368,3.43487055,3018.0,3017.4,0.51473834]
["bitfinex","ETHUSD",1644054900621,1.42238191,3017.9,3017.4,0.51473834]
["bitfinex","ETHUSD",1644054901017,3.46920406,3018.0,3017.4,0.51473834]
["bitfinex","ETHUSD",1644054901218,20.8284091,3018.1,3017.4,0.51473834]
["bitfinex","ETHUSD",1644054901619,1.42233767,3018.0,3017.4,0.51473834]
["bitfinex","ETHUSD",1644054901818,20.8284091,3018.1,3017.4,0.51473834]
["bitfinex","ETHUSD",1644054902220,20.0,3018.1,3017.4,1.34301834]
["bitfinex","ETHUSD",1644054902419,0.00841906,3017.9,3017.4,1.34301834]
["bitfinex","ETHUSD",1644054902818,0.00841906,3017.9,3017.4,0.51473834]
["bitfinex","ETHUSD",1644054903520,20.0,3018.1,3017.6,0.84583008]
["bitfinex","ETHUSD",1644054903720,20.0,3018.1,3017.4,0.51473834]
["bitfinex","ETHUSD",1644054903721,0.00841925,3017.8,3017.4,0.51473834]
["bitfinex","ETHUSD",1644054903918,0.00841925,3017.8,3017.5,0.48915766]
["bitfinex","ETHUSD",1644054904370,0.00841925,3017.8,3017.5,1.61741766]
["bitfinex","ETHUSD",1644054904570,20.0,3018.1,3017.6,0.399]
["bitfinex","ETHUSD",1644054904975,0.00259301,3017.8,3017.6,0.399]
["bitfinex","ETHUSD",1644054905477,0.00259301,3017.8,3017.6,1.399]
["bitfinex","ETHUSD",1644054905675,0.00259301,3017.8,3017.6,0.399]
["bitfinex","ETHUSD",1644054905877,20.0,3018.1,3017.6,1.399]
["bitfinex","ETHUSD",1644054906077,0.00833098,3017.9,3017.6,1.399]
["bitfinex","ETHUSD",1644054907079,20.0,3018.1,3017.6,1.399]
["bitfinex","ETHUSD",1644054907278,0.00833089,3017.9,3017.6,0.399]
["bitfinex","ETHUSD",1644054907679,0.00833089,3017.9,3017.6,0.699]
["bitfinex","ETHUSD",1644054907880,0.00833089,3017.9,3017.7,0.97482754]
["bitfinex","ETHUSD",1644054908125,0.00833089,3017.9,3017.8,0.82805]
["bitfinex","ETHUSD",1644054908314,20.0,3018.1,3017.8,0.82805]
["bitfinex","ETHUSD",1644054908521,0.00833079,3018.0,3017.8,0.82805]
["bitfinex","ETHUSD",1644054908716,0.00833079,3018.0,3017.8,1.82805]
["bitfinex","ETHUSD",1644054909517,20.0,3018.1,3017.8,2.07643]
["bitfinex","ETHUSD",1644054909720,12.60480859,3018.1,3017.8,2.67643]
["bitfinex","ETHUSD",1644054909922,0.00514685,3019.0,3018.1,1.34739526]
["bitfinex","ETHUSD",1644054910123,0.00514685,3019.1,3018.2,0.89563]
["bitfinex","ETHUSD",1644054910323,1.22383539,3019.5,3018.2,0.89563]
["bitfinex","ETHUSD",1644054910324,0.00514685,3019.4,3018.2,0.89563]
["bitfinex","ETHUSD",1644054910522,1.42146509,3019.3,3018.2,0.89563]
["bitfinex","ETHUSD",1644054910724,0.00514685,3019.2,3018.2,0.89563]
["bitfinex","ETHUSD",1644054911026,0.00514685,3019.2,3018.5,0.8277011]
["bitfinex","ETHUSD",1644054911223,0.00514685,3019.2,3018.7,0.82769]
["bitfinex","ETHUSD",1644054911425,0.00514685,3019.4,3018.8,0.399]
["bitfinex","ETHUSD",1644054911623,1.22383539,3019.5,3018.9,1.19101001]
["bitfinex","ETHUSD",1644054911867,0.00514685,3019.4,3019.0,0.399]
["bitfinex","ETHUSD",1644054912067,1.22383539,3019.5,3019.0,0.399]
["bitfinex","ETHUSD",1644054912467,1.22383539,3019.5,3019.1,0.46217033]
["bitfinex","ETHUSD",1644054912669,1.22383539,3019.5,3019.2,0.399]
["bitfinex","ETHUSD",1644054913070,1.22383539,3019.5,3019.2,1.399]
["bitfinex","ETHUSD",1644054913269,1.22383539,3019.5,3019.2,1.94728]
["bitfinex","ETHUSD",1644054913470,1.2077556,3019.5,3019.2,1.94728]
["bitfinex","ETHUSD",1644054913675,0.00514685,3020.2,3019.4,0.827466]
["bitfinex","ETHUSD",1644054913871,1.42120523,3020.1,3019.5,2.54910382]
["bitfinex","ETHUSD",1644054914071,1.4615633,3020.1,3019.5,2.84910382]
["bitfinex","ETHUSD",1644054914273,0.04035807,3020.1,3019.7,0.24822]
["bitfinex","ETHUSD",1644054914471,0.04035807,3020.1,3019.8,0.399]
["bitfinex","ETHUSD",1644054914673,0.00255333,3020.0,3019.9,0.8274]
["bitfinex","ETHUSD",1644054914874,0.00255333,3020.0,3019.9,1.5264]
["bitfinex","ETHUSD",1644054915275,0.00255333,3020.0,3019.9,2.5264]
["bitfinex","ETHUSD",1644054915472,0.04035807,3020.1,3019.9,1.2264]
["bitfinex","ETHUSD",1644054915719,0.04035807,3020.1,3019.9,0.399]
["bitfinex","ETHUSD",1644054915720,0.04294443,3020.1,3019.9,0.399]
["bitfinex","ETHUSD",1644054916719,0.04035807,3020.1,3019.5,2.15048382]
["bitfinex","ETHUSD",1644054916917,0.04035807,3020.1,3019.5,0.49520382]
["bitfinex","ETHUSD",1644054917318,0.04035807,3020.1,3019.5,1.32294382]
["bitfinex","ETHUSD",1644054917518,0.04035807,3020.1,3019.5,0.49520382]
["bitfinex","ETHUSD",1644054917719,1.02081767,3020.1,3019.5,1.63597364]
["bitfinex","ETHUSD",1644054918120,1.02081767,3020.1,3019.5,0.49520382]
["bitfinex","ETHUSD",1644054918321,0.00851109,3020.0,3019.5,0.49520382]
["bitfinex","ETHUSD",1644054919121,0.04035807,3020.1,3019.5,0.49520382]
["bitfinex","ETHUSD",1644054919374,0.00851109,3019.9,3019.5,0.49520382]
["bitfinex","ETHUSD",1644054919573,4.15252313,3020.4,3019.5,0.49520382]
["bitfinex","ETHUSD",1644054919574,3.54561603,3020.4,3019.5,0.49520382]
["bitfinex","ETHUSD",1644054919772,3.54561603,3020.4,3019.5,1.54394949]
["bitfinex","ETHUSD",1644054919773,1.09226789,3020.2,3019.5,1.54394949]
["bitfinex","ETHUSD",1644054919974,0.00401601,3020.1,3019.5,0.49520382]
["bitfinex","ETHUSD",1644054921177,0.00401601,3020.1,3019.5,1.47682692]
["bitfinex","ETHUSD",1644054921578,0.01235759,3020.4,3019.5,1.47682692]
["bitfinex","ETHUSD",1644054921579,0.01235759,3020.4,3020.1,0.5493043]
["bitfinex","ETHUSD",1644054921776,0.0135474,3020.5,3020.1,0.5493043]
["bitfinex","ETHUSD",1644054922776,0.0135474,3020.5,3020.1,1.55574485]
["bitfinex","ETHUSD",1644054922976,0.01610073,3020.5,3020.1,0.5493043]
["bitfinex","ETHUSD",1644054923819,0.01610073,3020.5,3020.3,0.4269587]
["bitfinex","ETHUSD",1644054924122,0.02203722,3020.5,3020.3,0.4269587]
["bitfinex","ETHUSD",1644054925125,0.0135474,3020.5,3020.3,0.4269587]
["bitfinex","ETHUSD",1644054929678,0.0135474,3020.5,3019.4,0.25]
["bitfinex","ETHUSD",1644054929878,0.01276057,3020.4,3019.4,0.25]
["bitfinex","ETHUSD",1644054930178,1.16548075,3019.5,3019.0,0.00646862]
["bitfinex","ETHUSD",1644054930638,0.84072043,3019.7,3019.0,0.00646862]
["bitfinex","ETHUSD",1644054930830,3.92512043,3019.7,3019.1,0.58616638]
["bitfinex","ETHUSD",1644054931028,3.09709043,3019.7,3019.1,0.58616638]
["bitfinex","ETHUSD",1644054931231,0.01269043,3019.7,3019.1,0.58616638]
["bitfinex","ETHUSD",1644054931631,1.02850386,3019.7,3019.1,1.53140956]
["bitfinex","ETHUSD",1644054931835,1.02850386,3019.7,3019.6,0.53144791]
["bitfinex","ETHUSD",1644054932032,1.02850386,3019.7,3019.0,0.00901069]
["bitfinex","ETHUSD",1644054932232,3.56245907,3019.6,3019.0,0.00901069]
["bitfinex","ETHUSD",1644054932435,3.45795711,3019.6,3018.8,1.6557]
["bitfinex","ETHUSD",1644054932731,1.85646366,3019.7,3019.0,0.00901065]
["bitfinex","ETHUSD",1644054932933,4.6078247,3020.0,3019.0,0.00901065]
["bitfinex","ETHUSD",1644054933133,1.2171,3020.0,3019.0,0.00901065]
["bitfinex","ETHUSD",1644054933332,3.44468234,3019.9,3019.0,0.00901065]
["bitfinex","ETHUSD",1644054933534,3.41390286,3019.9,3018.3,1.05814]
["bitfinex","ETHUSD",1644054933734,1.2171,3020.0,3018.9,1.65567]
["bitfinex","ETHUSD",1644054933934,1.16791605,3019.6,3019.0,1.16386636]
["bitfinex","ETHUSD",1644054934133,1.16791605,3019.6,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054934575,1.42150533,3019.9,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054934775,1.42150533,3019.8,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054934974,0.00401601,3020.2,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054935174,1.42986049,3020.1,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054935377,1.42138941,3020.0,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054935574,0.90432793,3019.6,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054935776,0.00847108,3020.1,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054935977,1.42132794,3020.0,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054936176,3.08841601,3020.3,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054936177,1.42132794,3019.9,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054936376,1.6558884,3020.1,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054936377,1.42132794,3019.8,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054936577,1.42132794,3019.7,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054936777,1.66435948,3020.1,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054936981,0.94532103,3019.8,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054937478,1.4213479,3019.7,3019.5,0.45974457]
["bitfinex","ETHUSD",1644054937680,1.4213479,3019.7,3019.0,1.16386662]
["bitfinex","ETHUSD",1644054937880,1.4213479,3019.7,3019.0,0.00901103]
["bitfinex","ETHUSD",1644054938337,1.4213479,3019.7,3018.9,1.65568]
["bitfinex","ETHUSD",1644054938739,1.4213479,3019.7,3019.3,0.45072021]
["bitfinex","ETHUSD",1644054940243,1.4213479,3019.7,3019.0,0.00901077]
["bitfinex","ETHUSD",1644054940444,1.4213479,3019.7,3019.2,0.82784]
["bitfinex","ETHUSD",1644054941045,1.4213479,3019.7,3019.0,0.00901073]
["bitfinex","ETHUSD",1644054941346,1.4213479,3019.7,3019.1,0.56050891]
["bitfinex","ETHUSD",1644054941544,1.4213479,3019.7,3019.1,1.38836891]
["bitfinex","ETHUSD",1644054941745,1.4213479,3019.9,3019.1,1.38836891]
["bitfinex","ETHUSD",1644054941972,1.4213479,3019.8,3019.1,1.38836891]
["bitfinex","ETHUSD",1644054942175,1.4213479,3019.7,3019.1,1.38836891]
["bitfinex","ETHUSD",1644054942372,0.94439625,3019.8,3019.6,0.46859827]
["bitfinex","ETHUSD",1644054942574,1.42142812,3019.7,3019.6,0.46859827]
["bitfinex","ETHUSD",1644054943677,3.1,3019.6,3019.0,0.0090109]
["bitfinex","ETHUSD",1644054943877,1.42142812,3019.5,3019.0,0.0090109]
["bitfinex","ETHUSD",1644054944078,1.42142812,3019.4,3019.0,0.0090109]
["bitfinex","ETHUSD",1644054944278,1.42142812,3019.6,3019.0,0.0090109]
["bitfinex","ETHUSD",1644054944478,1.42142812,3019.5,3018.9,1.65568]
["bitfinex","ETHUSD",1644054944782,1.42142812,3019.4,3019.0,0.00901052]
["bitfinex","ETHUSD",1644054944979,1.09061232,3019.3,3019.2,0.55643064]
["bitfinex","ETHUSD",1644054945278,1.09061232,3019.3,3019.0,0.00901052]
["bitfinex","ETHUSD",1644054945279,2.51204044,3019.3,3019.0,0.00901052]
["bitfinex","ETHUSD",1644054945479,6.42142812,3019.2,3018.7,1.052e-05]
["bitfinex","ETHUSD",1644054945727,4.92142812,3019.1,3017.8,0.13819997]
["bitfinex","ETHUSD",1644054945923,1.42142812,3019.0,3017.3,0.25]
["bitfinex","ETHUSD",1644054946325,1.42142812,3019.0,3017.6,1.65637]
["bitfinex","ETHUSD",1644054946523,1.42142812,3019.0,3017.7,0.33122]
["bitfinex","ETHUSD",1644054946723,4.3507,3019.1,3018.9,0.54816524]
["bitfinex","ETHUSD",1644054946925,1.2427,3019.1,3018.9,0.54816524]
["bitfinex","ETHUSD",1644054947124,0.84051216,3019.5,3018.9,0.54816524]
["bitfinex","ETHUSD",1644054947326,1.42140991,3019.4,3018.9,0.54816524]
["bitfinex","ETHUSD",1644054947524,1.42140991,3019.4,3018.7,2.48347]
["bitfinex","ETHUSD",1644054947724,1.42140991,3019.4,3018.9,0.82794]
["bitfinex","ETHUSD",1644054948427,1.42140991,3019.3,3018.9,0.82794]
["bitfinex","ETHUSD",1644054948725,0.00725912,3019.6,3019.1,0.82785]
["bitfinex","ETHUSD",1644054948925,1.42133002,3019.5,3019.1,0.82785]
["bitfinex","ETHUSD",1644054949382,1.42133002,3019.4,3019.1,0.82785]
["bitfinex","ETHUSD",1644054949572,0.00217784,3019.6,3019.1,1.80177538]
["bitfinex","ETHUSD",1644054949979,1.42350231,3019.6,3019.1,1.80177538]
["bitfinex","ETHUSD",1644054950178,1.42132447,3019.5,3019.1,1.80177538]
["bitfinex","ETHUSD",1644054950375,1.42132447,3019.5,3019.1,0.82785]
["bitfinex","ETHUSD",1644054950578,1.42132447,3019.4,3019.1,0.82785]
["bitfinex","ETHUSD",1644054950777,1.42132447,3019.3,3019.0,1.65569]
["bitfinex","ETHUSD",1644054950976,1.42132447,3019.3,3019.1,0.50380761]
["bitfinex","ETHUSD",1644054951176,0.00217788,3019.6,3019.1,0.50380761]
["bitfinex","ETHUSD",1644054951177,1.42132447,3019.2,3019.1,0.50380761]
["bitfinex","ETHUSD",1644054951375,0.00217788,3019.6,3019.1,0.50380761]
["bitfinex","ETHUSD",1644054951376,1.42350235,3019.6,3019.1,0.50380761]
["bitfinex","ETHUSD",1644054951578,1.42350235,3019.6,3019.1,0.45380761]
["bitfinex","ETHUSD",1644054951778,1.42132447,3019.6,3019.1,0.45380761]
["bitfinex","ETHUSD",1644054951978,1.42858359,3019.6,3019.1,0.45380761]
["bitfinex","ETHUSD",1644054952178,1.42132447,3019.5,3019.1,0.45380761]
["bitfinex","ETHUSD",1644054952779,1.42132447,3019.5,3019.2,0.82787]
["bitfinex","ETHUSD",1644054952980,0.96238861,3019.7,3019.2,0.82787]
["bitfinex","ETHUSD",1644054952981,1.42132447,3019.4,3019.2,0.82787]
["bitfinex","ETHUSD",1644054953221,0.00800642,3019.6,3019.1,0.45380761]
["bitfinex","ETHUSD",1644054953222,1.42132447,3019.3,3019.1,0.45380761]
["bitfinex","ETHUSD",1644054953420,0.00800642,3019.6,3019.1,0.45380761]
["bitfinex","ETHUSD",1644054953421,1.42132447,3019.2,3019.1,0.45380761]
["bitfinex","ETHUSD",1644054953620,1.42132447,3019.2,3018.9,1.65574]
["bitfinex","ETHUSD",1644054953828,1.42933089,3019.6,3018.9,1.65574]
["bitfinex","ETHUSD",1644054954124,1.42132447,3019.5,3018.9,1.65574]
["bitfinex","ETHUSD",1644054954325,1.42132447,3019.4,3018.9,1.65574]
["bitfinex","ETHUSD",1644054954524,1.42132447,3019.3,3018.9,1.65574]
["bitfinex","ETHUSD",1644054954725,1.42132447,3019.2,3018.9,1.65574]
["bitfinex","ETHUSD",1644054954925,0.00800576,3019.6,3019.0,0.47526945]
["bitfinex","ETHUSD",1644054954926,1.42132447,3019.1,3019.0,0.47526945]
["bitfinex","ETHUSD",1644054955130,1.42132447,3019.5,3019.0,0.47526945]
["bitfinex","ETHUSD",1644054955327,1.42132447,3019.5,3018.9,1.65574]
["bitfinex","ETHUSD",1644054955527,1.42933023,3019.6,3018.9,1.65574]
["bitfinex","ETHUSD",1644054955727,1.42132447,3019.5,3018.9,1.65574]
["bitfinex","ETHUSD",1644054956128,1.42132447,3019.5,3019.1,0.82788]
["bitfinex","ETHUSD",1644054956627,1.42132447,3019.5,3019.1,1.79239437]
["bitfinex","ETHUSD",1644054957072,1.42132447,3019.5,3019.1,1.40176065]
["bitfinex","ETHUSD",1644054957874,1.42132447,3019.4,3019.1,1.40176065]
["bitfinex","ETHUSD",1644054958073,1.42132447,3019.3,3019.1,1.40176065]
["bitfinex","ETHUSD",1644054958277,1.42132447,3019.5,3019.1,1.40176065]
["bitfinex","ETHUSD",1644054959081,1.42132447,3019.4,3019.1,1.40176065]
["bitfinex","ETHUSD",1644054959281,1.42132447,3019.3,3019.1,1.40176065]
["bitfinex","ETHUSD",1644054959479,0.00681821,3019.6,3019.1,1.40176065]
["bitfinex","ETHUSD",1644054959480,0.00681821,3019.6,3019.2,0.477]
["bitfinex","ETHUSD",1644054959679,0.00681821,3019.6,3019.3,1.65535]
["bitfinex","ETHUSD",1644054959680,1.4212122,3019.5,3019.3,1.65535]
["bitfinex","ETHUSD",1644054960285,0.5,3020.0,3019.3,1.65535]
["bitfinex","ETHUSD",1644054960286,0.00699099,3019.6,3019.3,1.65535]
["bitfinex","ETHUSD",1644054960481,1.42116862,3019.5,3019.3,2.59140297]
["bitfinex","ETHUSD",1644054960919,1.42116862,3019.5,3019.3,3.41901587]
["bitfinex","ETHUSD",1644054961120,1.42116862,3019.5,3019.4,1.65537]
["bitfinex","ETHUSD",1644054961320,1.42116862,3019.5,3019.4,2.65537]
["bitfinex","ETHUSD",1644054961520,0.00699099,3019.6,3019.4,1.65537]
["bitfinex","ETHUSD",1644054962020,0.00699099,3019.6,3019.4,2.65537]
["bitfinex","ETHUSD",1644054962426,0.5,3020.0,3019.8,0.88501053]
["bitfinex","ETHUSD",1644054962627,1.42104576,3019.9,3019.8,1.71261053]
["bitfinex","ETHUSD",1644054962830,1.42104576,3019.9,3019.8,0.8276]
["bitfinex","ETHUSD",1644054963228,1.16429002,3019.9,3019.8,1.32845298]
["bitfinex","ETHUSD",1644054963429,0.5,3020.0,3019.8,1.32845298]
["bitfinex","ETHUSD",1644054963631,0.14188636,3020.0,3019.9,2.95919]
["bitfinex","ETHUSD",1644054963829,0.14188636,3020.0,3019.9,4.98439]
["bitfinex","ETHUSD",1644054964030,0.02193825,3020.5,3020.0,5.0]
["bitfinex","ETHUSD",1644054964231,0.02193825,3020.5,3020.2,1.65451]
["bitfinex","ETHUSD",1644054964480,0.02193825,3020.5,3020.3,0.477]
["bitfinex","ETHUSD",1644054964682,0.01361904,3020.7,3020.4,4.0]
["bitfinex","ETHUSD",1644054964880,0.01361904,3020.7,3020.4,0.477]
["bitfinex","ETHUSD",1644054965081,0.01361904,3020.7,3020.5,1.0]
["bitfinex","ETHUSD",1644054965484,0.01361904,3020.7,3020.5,0.48723524]
["bitfinex","ETHUSD",1644054965985,0.01570192,3021.4,3020.6,5.0]
["bitfinex","ETHUSD",1644054966184,0.00518142,3021.2,3020.7,4.32712]
["bitfinex","ETHUSD",1644054966483,0.01201576,3021.3,3020.7,4.32712]
["bitfinex","ETHUSD",1644054966484,0.01201576,3021.3,3020.8,1.71745]
["bitfinex","ETHUSD",1644054966685,0.61622266,3022.0,3021.1,1.6540051]
["bitfinex","ETHUSD",1644054966686,0.0104464,3022.0,3021.1,1.6540051]
["bitfinex","ETHUSD",1644054966888,0.0104464,3022.0,3021.9,1.01201692]
["bitfinex","ETHUSD",1644054967085,0.0104464,3022.0,3021.0,4.75]
["bitfinex","ETHUSD",1644054967086,0.55966577,3021.3,3021.0,4.75]
["bitfinex","ETHUSD",1644054967284,0.55966577,3021.3,3021.2,0.82722]
["bitfinex","ETHUSD",1644054967484,0.55966577,3021.3,3021.2,1.39035383]
["bitfinex","ETHUSD",1644054967987,0.55966577,3021.3,3021.2,2.46579373]
["bitfinex","ETHUSD",1644054968426,0.55966577,3021.3,3021.2,1.39035383]
["bitfinex","ETHUSD",1644054968629,0.55966577,3021.3,3021.2,0.56313383]
["bitfinex","ETHUSD",1644054970927,0.55966577,3021.3,3021.2,1.62511208]
["bitfinex","ETHUSD",1644054971884,0.55966577,3021.3,3021.2,0.56313383]
["bitfinex","ETHUSD",1644054973977,0.55966577,3021.3,3021.2,1.72144076]
["bitfinex","ETHUSD",1644054975630,0.55966577,3021.3,3021.2,3.37587076]
["bitfinex","ETHUSD",1644054975832,0.55966577,3021.3,3021.2,3.85287076]
["bitfinex","ETHUSD",1644054976432,0.0104464,3022.0,3021.4,5.0]
["bitfinex","ETHUSD",1644054976633,0.0104464,3022.0,3021.2,3.85287076]
["bitfinex","ETHUSD",1644054976634,0.0104464,3022.0,3021.5,4.80417]
["bitfinex","ETHUSD",1644054976834,0.0104464,3022.0,3021.6,0.477]
["bitfinex","ETHUSD",1644054977033,0.0104464,3022.0,3021.7,1.65369]
["bitfinex","ETHUSD",1644054977232,0.0104464,3022.0,3021.8,0.477]
["bitfinex","ETHUSD",1644054977635,0.0104464,3022.0,3021.9,0.82684]
["bitfinex","ETHUSD",1644054977834,0.01671172,3022.1,3022.0,3.1]
["bitfinex","ETHUSD",1644054978033,0.01671172,3022.1,3022.0,0.477]
["bitfinex","ETHUSD",1644054978234,0.01671172,3022.1,3022.0,1.477]
["bitfinex","ETHUSD",1644054979135,0.01671172,3022.1,3022.0,0.477]
["bitfinex","ETHUSD",1644054979571,0.01671172,3022.1,3022.0,0.427]
["bitfinex","ETHUSD",1644054979973,0.01671172,3022.1,3022.0,3.7987553]
["bitfinex","ETHUSD",1644054980577,0.00858404,3022.6,3022.0,0.427]
["bitfinex","ETHUSD",1644054980775,0.00836407,3022.2,3022.1,1.65377]
["bitfinex","ETHUSD",1644054981677,0.00858404,3022.6,3022.1,1.65377]
["bitfinex","ETHUSD",1644054981876,0.00836407,3022.3,3022.1,1.65377]
["bitfinex","ETHUSD",1644054982676,0.00836407,3022.3,3022.2,3.56856659]
["bitfinex","ETHUSD",1644054982876,0.00858404,3022.6,3022.2,4.04556659]
["bitfinex","ETHUSD",1644054983121,0.00836407,3022.4,3022.2,5.34556659]
["bitfinex","ETHUSD",1644054983320,0.00836407,3022.4,3022.3,4.82045454]
["bitfinex","ETHUSD",1644054983524,0.00836407,3022.4,3022.3,5.29745454]
["bitfinex","ETHUSD",1644054983721,0.00836407,3022.4,3022.3,1.777]
["bitfinex","ETHUSD",1644054984121,0.00858404,3022.6,3022.4,1.54933326]
["bitfinex","ETHUSD",1644054984324,0.00836407,3022.5,3022.4,4.09310326]
["bitfinex","ETHUSD",1644054984523,0.00836407,3022.5,3022.4,4.39310326]
["bitfinex","ETHUSD",1644054984730,0.00224576,3024.6,3022.8,5.0]
["bitfinex","ETHUSD",1644054984929,1.2596695,3025.2,3022.8,5.0]
["bitfinex","ETHUSD",1644054984930,0.82223308,3025.3,3023.2,0.01210154]
["bitfinex","ETHUSD",1644054985130,0.19606338,3025.5,3023.2,0.01210154]
["bitfinex","ETHUSD",1644054985131,1.38549326,3025.2,3023.9,0.01218807]
["bitfinex","ETHUSD",1644054985432,0.19606338,3025.5,3023.9,0.01218807]
["bitfinex","ETHUSD",1644054985433,0.03076338,3025.5,3024.6,0.01294441]
["bitfinex","ETHUSD",1644054985731,0.03076338,3025.5,3025.3,0.42473991]
["bitfinex","ETHUSD",1644054986975,0.03076338,3025.5,3025.4,0.88177014]
["bitfinex","ETHUSD",1644054987176,0.03076338,3025.5,3025.2,0.56345101]
["bitfinex","ETHUSD",1644054987576,0.03076338,3025.5,3025.1,0.47784803]
["bitfinex","ETHUSD",1644054987977,0.03902292,3025.5,3025.1,0.47784803]
["bitfinex","ETHUSD",1644054988977,0.03076338,3025.5,3025.1,0.47784803]
["bitfinex","ETHUSD",1644054989175,0.03902292,3025.5,3025.1,0.47784803]
["bitfinex","ETHUSD",1644054990182,0.03076338,3025.5,3025.1,0.47784803]
["bitfinex","ETHUSD",1644054990383,0.03902292,3025.5,3025.1,0.47784803]
["bitfinex","ETHUSD",1644054990924,1.19330466,3025.5,3025.1,0.47784803]
["bitfinex","ETHUSD",1644054991128,1.19330466,3025.5,3025.2,0.50768215]
["bitfinex","ETHUSD",1644054991129,5.0,3025.3,3025.2,0.50768215]
["bitfinex","ETHUSD",1644054991827,5.0,3025.3,3024.1,0.1652]
["bitfinex","ETHUSD",1644054992027,5.0,3025.3,3023.4,1.63198539]
["bitfinex","ETHUSD",1644054992028,0.99322015,3024.8,3024.0,0.25]
["bitfinex","ETHUSD",1644054992227,0.99322015,3024.8,3023.6,0.1653]
["bitfinex","ETHUSD",1644054992429,0.99322015,3024.8,3023.3,3.6653]
["bitfinex","ETHUSD",1644054992630,0.99322015,3024.8,3024.3,0.59174937]
["bitfinex","ETHUSD",1644054993030,0.00825954,3024.4,3024.3,0.59174937]
["bitfinex","ETHUSD",1644054993229,0.00825954,3024.4,3023.3,0.1653]
["bitfinex","ETHUSD",1644054993429,0.00825954,3024.4,3023.2,0.1653]
["bitfinex","ETHUSD",1644054993832,3.0,3024.5,3023.2,0.1653]
["bitfinex","ETHUSD",1644054994029,0.00825954,3024.0,3023.2,0.1653]
["bitfinex","ETHUSD",1644054994228,0.00825954,3024.0,3023.3,0.53696932]
["bitfinex","ETHUSD",1644054994475,0.00825954,3024.0,3023.4,0.1653]
["bitfinex","ETHUSD",1644054994682,0.00825954,3024.0,3023.4,4.11859032]
["bitfinex","ETHUSD",1644054995079,1.2487,3024.9,3023.5,1.01248197]
["bitfinex","ETHUSD",1644054995279,0.00825954,3023.9,3023.8,1.6527]
["bitfinex","ETHUSD",1644054995479,0.00825954,3023.9,3023.8,2.57770309]
["bitfinex","ETHUSD",1644054995678,1.06107203,3024.7,3023.8,2.57770309]
["bitfinex","ETHUSD",1644054995679,1.05833519,3024.7,3023.9,2.65]
["bitfinex","ETHUSD",1644054995978,1.2358,3025.3,3023.8,2.10070309]
["bitfinex","ETHUSD",1644054996780,1.2358,3025.3,3024.6,0.48794714]
["bitfinex","ETHUSD",1644054996781,1.78786968,3025.2,3024.6,0.48794714]
["bitfinex","ETHUSD",1644054996979,0.03076338,3025.5,3024.6,0.48794714]
["bitfinex","ETHUSD",1644054997179,0.83675554,3025.1,3024.6,0.48794714]
["bitfinex","ETHUSD",1644054997980,1.2950491,3025.1,3024.6,0.48794714]
["bitfinex","ETHUSD",1644054998225,1.2950491,3025.1,3023.9,0.1652]
["bitfinex","ETHUSD",1644054998226,0.83675554,3025.1,3023.9,0.1652]
["bitfinex","ETHUSD",1644054998828,0.83675554,3025.1,3024.1,1.83291944]
["bitfinex","ETHUSD",1644054999028,0.83675554,3025.1,3024.2,0.1653]
["bitfinex","ETHUSD",1644054999427,0.83675554,3025.1,3023.6,0.397]
["bitfinex","ETHUSD",1644054999428,5.01212329,3024.5,3023.6,1.65302]
["bitfinex","ETHUSD",1644054999634,0.01213393,3023.7,3023.5,0.4153]
["bitfinex","ETHUSD",1644054999832,0.82703,3023.6,3022.7,0.1653]
["bitfinex","ETHUSD",1644055000032,0.82703,3023.6,3022.6,0.25]
["bitfinex","ETHUSD",1644055000033,0.91338423,3023.1,3022.6,0.25]
["bitfinex","ETHUSD",1644055000230,0.91338423,3023.1,3022.0,1.3559784]
["bitfinex","ETHUSD",1644055000432,0.00520678,3023.0,3022.1,0.58307149]
["bitfinex","ETHUSD",1644055000631,0.00520678,3023.4,3023.2,0.43064495]
["bitfinex","ETHUSD",1644055000830,0.82703,3023.6,3022.3,0.25]
["bitfinex","ETHUSD",1644055001031,0.83225618,3023.5,3022.4,0.1653]
["bitfinex","ETHUSD",1644055001233,0.83225618,3023.5,3022.2,0.1653]
["bitfinex","ETHUSD",1644055001234,0.82708,3023.3,3022.2,0.1653]
["bitfinex","ETHUSD",1644055001432,0.00520678,3023.2,3021.8,0.1653]
["bitfinex","ETHUSD",1644055002074,0.59382724,3023.2,3022.5,0.48172792]
["bitfinex","ETHUSD",1644055002275,1.17922774,3023.0,3022.5,0.48172792]
["bitfinex","ETHUSD",1644055002675,0.00520678,3023.2,3022.5,0.48172792]
["bitfinex","ETHUSD",1644055003276,3.82846114,3023.5,3022.5,0.48172792]
["bitfinex","ETHUSD",1644055003476,0.00520678,3023.5,3023.4,0.52530424]
["bitfinex","ETHUSD",1644055003775,0.82698,3023.6,3022.0,0.1653]
["bitfinex","ETHUSD",1644055003776,0.94769498,3023.6,3022.0,0.1653]
["bitfinex","ETHUSD",1644055003975,0.00520678,3023.5,3022.8,0.00905005]
["bitfinex","ETHUSD",1644055004679,0.00520678,3023.5,3023.2,0.44346522]
["bitfinex","ETHUSD",1644055004680,3.41880053,3023.5,3023.2,0.44346522]
["bitfinex","ETHUSD",1644055004880,0.94769498,3023.6,3023.2,0.44346522]
["bitfinex","ETHUSD",1644055005081,0.15554068,3023.7,3023.2,0.44346522]
["bitfinex","ETHUSD",1644055005282,0.13819997,3023.7,3023.2,0.44346522]
["bitfinex","ETHUSD",1644055006427,0.14340675,3023.7,3023.3,0.00904906]
["bitfinex","ETHUSD",1644055006728,0.13819997,3023.7,3023.3,0.00904906]
["bitfinex","ETHUSD",1644055007329,0.13819997,3023.7,3023.2,0.41631805]
["bitfinex","ETHUSD",1644055007531,0.13819997,3023.7,3023.3,0.00904896]
["bitfinex","ETHUSD",1644055008131,0.13819997,3023.7,3023.3,0.83571896]
["bitfinex","ETHUSD",1644055008432,0.13819997,3023.7,3023.3,0.82667]
["bitfinex","ETHUSD",1644055008631,0.13819997,3023.7,3023.3,0.83542034]
["bitfinex","ETHUSD",1644055009034,0.13819997,3023.7,3023.3,0.00875034]
["bitfinex","ETHUSD",1644055009683,0.13819997,3023.7,3023.2,0.41631805]
["bitfinex","ETHUSD",1644055009883,0.13819997,3023.7,3023.3,0.00875034]
["bitfinex","ETHUSD",1644055010881,0.13819997,3023.7,3023.2,0.41631805]
["bitfinex","ETHUSD",1644055011081,0.13819997,3023.7,3023.3,0.00875034]
["bitfinex","ETHUSD",1644055012086,0.13819997,3023.7,3023.2,0.41631805]
["bitfinex","ETHUSD",1644055012283,0.13819997,3023.7,3023.3,0.83505882]
["bitfinex","ETHUSD",1644055012684,0.00818213,3024.4,3023.3,0.83505882]
["bitfinex","ETHUSD",1644055012685,0.01338891,3024.4,3023.3,0.83505882]
["bitfinex","ETHUSD",1644055013125,1.41919234,3024.3,3023.3,0.83505882]
["bitfinex","ETHUSD",1644055013327,0.00520678,3024.2,3023.3,0.82667]
["bitfinex","ETHUSD",1644055013527,0.00520678,3024.2,3023.1,1.65329]
["bitfinex","ETHUSD",1644055013528,0.00520678,3024.2,3023.8,0.56916562]
["bitfinex","ETHUSD",1644055013729,0.00818308,3024.4,3024.3,0.51259756]
["bitfinex","ETHUSD",1644055014528,1.11438719,3024.5,3024.3,0.51259756]
["bitfinex","ETHUSD",1644055014736,1.4191157,3024.4,3024.3,0.51259756]
["bitfinex","ETHUSD",1644055015133,1.4191157,3024.4,3023.9,0.00838784]
["bitfinex","ETHUSD",1644055015534,0.0081841,3024.5,3023.9,1.66124784]
["bitfinex","ETHUSD",1644055015735,0.0379375,3025.0,3024.0,0.13819997]
["bitfinex","ETHUSD",1644055015736,1.23110678,3025.0,3024.0,0.13819997]
["bitfinex","ETHUSD",1644055015938,6.6413,3025.3,3024.6,0.96611619]
["bitfinex","ETHUSD",1644055015939,0.00520678,3025.2,3024.6,0.96611619]
["bitfinex","ETHUSD",1644055016137,6.91370777,3025.4,3024.6,0.96611619]
["bitfinex","ETHUSD",1644055016138,0.00520678,3024.9,3024.7,0.57143989]
["bitfinex","ETHUSD",1644055016541,30.0,3025.0,3024.7,1.39760989]
["bitfinex","ETHUSD",1644055017987,30.0,3025.0,3024.7,0.57143989]
["bitfinex","ETHUSD",1644055018587,1.41879208,3024.9,3024.7,0.57143989]
["bitfinex","ETHUSD",1644055019387,1.16253823,3024.8,3023.9,0.82652]
["bitfinex","ETHUSD",1644055019592,1.41888825,3024.7,3023.9,0.00852763]
["bitfinex","ETHUSD",1644055019892,0.00520678,3024.6,3023.9,0.00852763]
["bitfinex","ETHUSD",1644055020287,0.00520678,3024.7,3023.9,0.00852763]
["bitfinex","ETHUSD",1644055020487,0.00520678,3024.7,3024.3,0.48366787]
["bitfinex","ETHUSD",1644055020488,2.33091953,3024.7,3024.3,0.48366787]
["bitfinex","ETHUSD",1644055020727,0.00816667,3024.5,3024.3,0.48366787]
["bitfinex","ETHUSD",1644055020927,0.00816667,3024.5,3023.9,0.00852723]
["bitfinex","ETHUSD",1644055021728,0.00521411,3024.7,3023.3,0.99105437]
["bitfinex","ETHUSD",1644055021927,3.44001373,3024.7,3023.5,1.65312]
["bitfinex","ETHUSD",1644055022128,0.0081666,3024.4,3024.0,0.50479473]
["bitfinex","ETHUSD",1644055023031,0.00521411,3024.8,3024.1,1.67014257]
["bitfinex","ETHUSD",1644055023232,0.0081666,3024.4,3024.1,1.67014257]
["bitfinex","ETHUSD",1644055023433,0.0081666,3024.4,3024.1,0.82649]
["bitfinex","ETHUSD",1644055024232,0.00521411,3024.8,3024.1,0.82649]
["bitfinex","ETHUSD",1644055024476,0.00816667,3024.4,3024.1,0.82649]
["bitfinex","ETHUSD",1644055025380,0.00521411,3024.8,3024.1,0.82649]
["bitfinex","ETHUSD",1644055025581,0.00816667,3024.4,3024.1,0.82649]
["bitfinex","ETHUSD",1644055025784,0.00816667,3024.4,3024.1,1.81050049]
["bitfinex","ETHUSD",1644055026781,0.00521411,3024.8,3024.1,1.81050049]
["bitfinex","ETHUSD",1644055027082,0.00816667,3024.4,3024.1,1.81050049]
["bitfinex","ETHUSD",1644055027881,0.00521411,3024.8,3024.1,1.81050049]
["bitfinex","ETHUSD",1644055028135,0.00521411,3024.8,3024.3,1.65219]
["bitfinex","ETHUSD",1644055028136,0.00647665,3024.4,3024.3,1.65219]
["bitfinex","ETHUSD",1644055028336,30.02590125,3025.0,3024.4,5.0]
["bitfinex","ETHUSD",1644055028535,0.00521411,3024.9,3024.5,0.397]
["bitfinex","ETHUSD",1644055028734,0.00521411,3024.9,3024.6,0.55916722]
["bitfinex","ETHUSD",1644055028937,30.02590125,3025.0,3024.7,1.43133932]
["bitfinex","ETHUSD",1644055028938,30.0,3025.0,3024.7,1.43133932]
["bitfinex","ETHUSD",1644055029135,30.0,3025.0,3024.7,1.03433932]
["bitfinex","ETHUSD",1644055029335,30.0,3025.0,3024.6,0.55916722]
["bitfinex","ETHUSD",1644055030143,30.0,3025.0,3024.7,0.82614]
["bitfinex","ETHUSD",1644055032776,30.00815048,3025.0,3024.7,0.82614]
["bitfinex","ETHUSD",1644055033777,30.0,3025.0,3024.7,0.82614]
["bitfinex","ETHUSD",1644055034177,30.00815048,3025.0,3024.7,0.82614]
["bitfinex","ETHUSD",1644055034981,30.0,3025.0,3024.7,0.82614]
["bitfinex","ETHUSD",1644055035280,30.00815048,3025.0,3024.7,0.82614]
["bitfinex","ETHUSD",1644055036134,25.05229048,3025.0,3024.8,0.397]
["bitfinex","ETHUSD",1644055036333,24.95489114,3025.0,3024.9,1.65197]
["bitfinex","ETHUSD",1644055036534,0.03076338,3025.5,3025.0,7.63864952]
["bitfinex","ETHUSD",1644055036535,0.03476043,3025.5,3025.0,7.63864952]
["bitfinex","ETHUSD",1644055036741,0.1652,3026.2,3025.0,7.63864952]
["bitfinex","ETHUSD",1644055036742,0.00521411,3026.1,3025.4,0.01295242]
["bitfinex","ETHUSD",1644055036938,0.00521411,3026.5,3025.5,0.62801355]
["bitfinex","ETHUSD",1644055037138,0.02,3026.7,3025.7,0.41292]
["bitfinex","ETHUSD",1644055037139,0.02521411,3026.7,3025.7,0.41292]
["bitfinex","ETHUSD",1644055037338,0.02521411,3026.7,3025.8,3.54820155]
["bitfinex","ETHUSD",1644055037638,0.02521411,3026.7,3025.8,4.37402635]
["bitfinex","ETHUSD",1644055037838,0.02521411,3026.7,3025.9,1.13110123]
["bitfinex","ETHUSD",1644055038238,0.02521411,3026.7,3026.0,0.49783336]
["bitfinex","ETHUSD",1644055038437,0.02521411,3026.7,3026.0,3.88596627]
["bitfinex","ETHUSD",1644055038639,0.02521411,3026.7,3026.1,3.5]
["bitfinex","ETHUSD",1644055038845,0.00646362,3027.3,3026.2,5.0]
["bitfinex","ETHUSD",1644055039043,0.00646362,3027.3,3026.3,3.91346469]
["bitfinex","ETHUSD",1644055039044,0.00522101,3026.7,3026.3,3.91346469]
["bitfinex","ETHUSD",1644055039240,0.04035806,3027.2,3026.4,5.01]
["bitfinex","ETHUSD",1644055039489,0.04035806,3027.2,3026.5,4.907]
["bitfinex","ETHUSD",1644055039700,0.04035806,3027.2,3026.6,1.57660473]
["bitfinex","ETHUSD",1644055039995,0.00646362,3027.3,3026.9,0.01263695]
["bitfinex","ETHUSD",1644055040193,0.00646362,3027.3,3027.0,0.40284637]
["bitfinex","ETHUSD",1644055040394,0.0130209,3027.4,3027.1,5.0]
["bitfinex","ETHUSD",1644055040598,4.804e-05,3028.2,3027.3,5.0]
["bitfinex","ETHUSD",1644055040793,0.00726324,3028.2,3027.4,0.407]
["bitfinex","ETHUSD",1644055041193,0.00726324,3028.2,3027.4,0.397]
["bitfinex","ETHUSD",1644055041401,0.00803131,3027.9,3027.0,0.01395318]
["bitfinex","ETHUSD",1644055041596,1.41763158,3027.8,3027.0,0.00395318]
["bitfinex","ETHUSD",1644055041796,0.01,3027.7,3027.0,0.00395318]
["bitfinex","ETHUSD",1644055042192,0.83383131,3027.9,3027.0,0.00395318]
["bitfinex","ETHUSD",1644055042394,1.41769762,3027.8,3027.0,0.00395318]
["bitfinex","ETHUSD",1644055042594,0.00803131,3027.5,3027.0,0.00395318]
["bitfinex","ETHUSD",1644055043440,0.1651,3027.9,3027.0,0.00395318]
["bitfinex","ETHUSD",1644055043644,0.00803131,3027.4,3027.0,0.00395318]
["bitfinex","ETHUSD",1644055044043,0.00803131,3027.4,3026.4,0.01]
["bitfinex","ETHUSD",1644055044244,0.00803131,3027.4,3026.3,0.01]
["bitfinex","ETHUSD",1644055044444,1.07679769,3027.2,3026.2,1.76384]
["bitfinex","ETHUSD",1644055044647,0.01,3027.1,3026.3,0.01]
["bitfinex","ETHUSD",1644055045054,0.00803131,3027.0,3026.4,0.8258]
["bitfinex","ETHUSD",1644055045854,0.1651,3027.6,3026.4,0.8258]
["bitfinex","ETHUSD",1644055046052,1.07168814,3027.3,3026.4,0.8258]
["bitfinex","ETHUSD",1644055046252,0.00803131,3026.9,3026.4,0.8258]
["bitfinex","ETHUSD",1644055046656,0.00803131,3026.9,3026.3,0.01]
["bitfinex","ETHUSD",1644055047079,0.00803131,3026.9,3026.0,0.6706]
["bitfinex","ETHUSD",1644055047080,0.01,3027.1,3026.0,0.6706]
["bitfinex","ETHUSD",1644055047284,3.00803131,3026.8,3026.0,0.6706]
["bitfinex","ETHUSD",1644055047481,3.0,3026.6,3026.0,0.6706]
["bitfinex","ETHUSD",1644055047679,0.01,3026.7,3026.0,0.6706]
["bitfinex","ETHUSD",1644055047680,0.96691934,3026.5,3026.0,0.3985]
["bitfinex","ETHUSD",1644055047882,0.95691934,3026.5,3026.0,0.3985]
["bitfinex","ETHUSD",1644055048281,0.01,3026.5,3026.0,0.3985]
["bitfinex","ETHUSD",1644055048484,0.01,3026.6,3026.0,0.3985]
["bitfinex","ETHUSD",1644055048681,0.00803131,3026.4,3026.0,0.3985]
["bitfinex","ETHUSD",1644055049485,0.88811765,3026.9,3026.0,0.3985]
["bitfinex","ETHUSD",1644055049686,0.00803131,3026.4,3026.0,0.3985]
["bitfinex","ETHUSD",1644055050635,0.88811765,3026.9,3026.0,0.3985]
["bitfinex","ETHUSD",1644055051038,0.00803131,3026.4,3026.0,0.3985]
["bitfinex","ETHUSD",1644055051835,0.88811765,3026.9,3026.0,0.2721]
["bitfinex","ETHUSD",1644055052035,0.00803131,3026.4,3026.2,0.82589]
["bitfinex","ETHUSD",1644055053139,0.13819997,3027.5,3026.2,0.82589]
["bitfinex","ETHUSD",1644055053140,0.14819997,3027.5,3026.2,0.82589]
["bitfinex","ETHUSD",1644055053341,0.00636082,3026.5,3026.2,0.82589]
["bitfinex","ETHUSD",1644055053942,0.00636082,3026.5,3026.1,0.01]
["bitfinex","ETHUSD",1644055054389,0.03543946,3026.9,3025.7,0.01]
["bitfinex","ETHUSD",1644055054390,0.01,3026.9,3025.7,0.01]
["bitfinex","ETHUSD",1644055054581,0.00636082,3026.5,3025.9,0.82596]
["bitfinex","ETHUSD",1644055054985,0.00636082,3026.5,3025.7,0.01]
["bitfinex","ETHUSD",1644055055184,0.91431867,3026.5,3025.7,0.01]
["bitfinex","ETHUSD",1644055055385,0.03066073,3026.9,3025.7,0.01]
["bitfinex","ETHUSD",1644055055586,0.01,3027.1,3025.7,0.01]
["bitfinex","ETHUSD",1644055055587,0.00522127,3026.4,3025.9,0.82597]
["bitfinex","ETHUSD",1644055055784,0.00636082,3026.3,3025.9,0.82597]
["bitfinex","ETHUSD",1644055056484,0.00636082,3026.3,3026.0,5.15200307]
["bitfinex","ETHUSD",1644055056685,0.01522127,3027.2,3026.1,1.66154]
["bitfinex","ETHUSD",1644055056886,0.01522127,3027.2,3026.2,0.01]
["bitfinex","ETHUSD",1644055057085,0.00636082,3026.3,3026.2,0.01]
["bitfinex","ETHUSD",1644055057484,0.00636082,3026.3,3026.1,0.01]
["bitfinex","ETHUSD",1644055057884,0.01522127,3027.2,3026.1,0.01]
["bitfinex","ETHUSD",1644055058129,0.01522127,3027.2,3026.2,1.65159]
["bitfinex","ETHUSD",1644055058130,0.00667081,3026.4,3026.2,1.65159]
["bitfinex","ETHUSD",1644055058330,0.00667081,3026.4,3026.3,0.50934143]
["bitfinex","ETHUSD",1644055059132,0.00522127,3027.4,3026.3,0.01]
["bitfinex","ETHUSD",1644055059133,1.11427509,3027.1,3026.3,0.01]
["bitfinex","ETHUSD",1644055059330,0.00667081,3026.5,3026.3,0.01]
["bitfinex","ETHUSD",1644055059935,0.00667081,3026.5,3026.3,0.83579]
["bitfinex","ETHUSD",1644055060135,0.00667081,3026.5,3026.4,0.47830113]
["bitfinex","ETHUSD",1644055060339,0.00522127,3027.4,3026.4,0.48830113]
["bitfinex","ETHUSD",1644055060537,0.00667081,3026.6,3026.4,0.47830113]
["bitfinex","ETHUSD",1644055060738,0.00667081,3026.6,3026.4,0.48830113]
["bitfinex","ETHUSD",1644055060937,0.00667081,3026.6,3026.4,0.47830113]
["bitfinex","ETHUSD",1644055061539,0.01522127,3027.2,3026.4,0.47830113]
["bitfinex","ETHUSD",1644055061739,0.00661778,3026.7,3026.4,0.47830113]
["bitfinex","ETHUSD",1644055062180,0.00661778,3026.7,3026.5,0.82575]
["bitfinex","ETHUSD",1644055062181,0.00578265,3026.7,3026.5,0.82575]
["bitfinex","ETHUSD",1644055062385,0.00578265,3026.7,3026.5,0.83575]
["bitfinex","ETHUSD",1644055062783,0.00522127,3027.4,3026.5,0.83575]
["bitfinex","ETHUSD",1644055062992,1.41779795,3027.3,3026.5,0.83575]
["bitfinex","ETHUSD",1644055063187,0.01522127,3027.2,3026.5,0.83575]
["bitfinex","ETHUSD",1644055063591,0.00522127,3027.4,3026.5,0.83575]
["bitfinex","ETHUSD",1644055063789,1.41777279,3027.3,3026.5,0.83575]
["bitfinex","ETHUSD",1644055063991,0.01522127,3027.2,3026.5,0.83575]
["bitfinex","ETHUSD",1644055064388,0.01522127,3027.4,3026.5,0.83575]
["bitfinex","ETHUSD",1644055064589,1.41778877,3027.3,3026.5,0.83575]
["bitfinex","ETHUSD",1644055064788,0.01522127,3027.2,3026.5,0.83575]
["bitfinex","ETHUSD",1644055064988,1.41778877,3027.1,3026.5,0.83575]
["bitfinex","ETHUSD",1644055065189,0.01,3027.0,3026.5,0.83575]
["bitfinex","ETHUSD",1644055065390,0.01,3027.0,3026.5,0.01]
["bitfinex","ETHUSD",1644055065641,0.00802922,3027.1,3026.0,1.66173]
["bitfinex","ETHUSD",1644055065840,1.41788838,3027.0,3026.1,0.01]
["bitfinex","ETHUSD",1644055066040,0.01522127,3026.9,3026.1,3.51311186]
["bitfinex","ETHUSD",1644055066242,0.00802922,3027.1,3026.2,0.01]
["bitfinex","ETHUSD",1644055066440,0.01522127,3027.4,3026.5,0.4332437]
["bitfinex","ETHUSD",1644055066644,0.00802922,3026.7,3026.6,0.82574]
["bitfinex","ETHUSD",1644055066841,0.00802922,3026.7,3026.6,0.83574]
["bitfinex","ETHUSD",1644055067442,0.01522127,3027.4,3026.6,0.83574]
["bitfinex","ETHUSD",1644055067642,1.41777896,3027.3,3026.6,0.83574]
["bitfinex","ETHUSD",1644055067844,0.00802922,3026.8,3026.6,0.83574]
["bitfinex","ETHUSD",1644055068746,0.00522127,3027.4,3026.6,0.83574]
["bitfinex","ETHUSD",1644055068946,0.00802922,3026.9,3026.6,1.84752887]
["bitfinex","ETHUSD",1644055069150,0.00802922,3026.9,3026.7,0.01]
["bitfinex","ETHUSD",1644055069398,0.03211207,3027.3,3026.7,0.01]
["bitfinex","ETHUSD",1644055069588,0.03211207,3027.3,3026.8,5.397]
["bitfinex","ETHUSD",1644055069788,0.03211207,3027.3,3026.9,3.7395581]
["bitfinex","ETHUSD",1644055069989,0.02522127,3027.8,3027.1,0.89836971]
["bitfinex","ETHUSD",1644055070289,0.02522127,3027.8,3027.2,3.46791485]
["bitfinex","ETHUSD",1644055070490,0.03243647,3028.1,3027.3,0.01]
["bitfinex","ETHUSD",1644055070688,1.41757352,3028.0,3027.3,0.01]
["bitfinex","ETHUSD",1644055070893,0.02,3027.9,3027.3,0.36693707]
["bitfinex","ETHUSD",1644055071091,0.02,3027.9,3027.2,5.24242737]
["bitfinex","ETHUSD",1644055071092,1.41757352,3027.8,3027.2,5.24242737]
["bitfinex","ETHUSD",1644055071293,0.01,3027.7,3027.3,1.22245]
["bitfinex","ETHUSD",1644055071503,0.0072152,3028.1,3027.3,1.22245]
["bitfinex","ETHUSD",1644055071795,1.41750926,3028.0,3027.3,1.22245]
["bitfinex","ETHUSD",1644055071991,0.01,3027.9,3027.3,1.22245]
["bitfinex","ETHUSD",1644055072192,0.01522127,3027.9,3027.3,1.22245]
["bitfinex","ETHUSD",1644055072394,0.0072152,3028.1,3027.8,0.4332437]
["bitfinex","ETHUSD",1644055072996,0.0072152,3028.1,3027.5,1.65081]
["bitfinex","ETHUSD",1644055073635,0.00241449,3028.0,3027.6,3.35554623]
["bitfinex","ETHUSD",1644055073835,0.00241449,3028.0,3027.5,1.65081]
["bitfinex","ETHUSD",1644055074540,0.00241449,3028.0,3027.6,3.36915384]
["bitfinex","ETHUSD",1644055074741,0.0072152,3028.1,3027.7,1.2586437]
["bitfinex","ETHUSD",1644055074942,0.00241449,3027.9,3027.7,1.2586437]
["bitfinex","ETHUSD",1644055075543,0.00241449,3027.9,3027.8,3.48058093]
["bitfinex","ETHUSD",1644055075744,0.00241449,3027.9,3027.7,2.0839181]
["bitfinex","ETHUSD",1644055075944,0.0072152,3028.1,3027.7,2.0839181]
["bitfinex","ETHUSD",1644055076145,0.00800915,3028.0,3027.9,1.65062]
["bitfinex","ETHUSD",1644055076343,0.00800915,3028.0,3027.9,5.26320981]
["bitfinex","ETHUSD",1644055076546,0.0072152,3028.1,3028.0,4.95]
["bitfinex","ETHUSD",1644055076744,0.0072152,3028.1,3028.0,7.82223]
["bitfinex","ETHUSD",1644055077187,0.0144304,3028.1,3028.0,7.82223]
["bitfinex","ETHUSD",1644055077382,0.0144304,3028.1,3028.0,7.42523]
["bitfinex","ETHUSD",1644055077583,0.01694726,3028.7,3028.1,5.7750001]
["bitfinex","ETHUSD",1644055077785,0.01694726,3028.7,3028.2,0.476]
["bitfinex","ETHUSD",1644055077984,0.01694726,3028.7,3028.6,1.12686724]
["bitfinex","ETHUSD",1644055078183,0.01694726,3028.7,3028.6,0.476]
["bitfinex","ETHUSD",1644055078583,0.01694726,3028.7,3028.6,3.88525096]
["bitfinex","ETHUSD",1644055079183,0.01694726,3028.7,3028.6,4.71024096]
["bitfinex","ETHUSD",1644055079690,0.01694726,3028.7,3028.6,4.65451664]
["bitfinex","ETHUSD",1644055080386,0.01694726,3028.7,3028.6,4.74078736]
["bitfinex","ETHUSD",1644055080833,0.01694726,3028.7,3028.6,1.30099]
["bitfinex","ETHUSD",1644055083137,0.00815033,3028.7,3028.6,1.30099]
["bitfinex","ETHUSD",1644055083938,1.4253116,3028.7,3028.6,1.30099]
["bitfinex","ETHUSD",1644055084139,0.00815033,3028.7,3028.6,1.30099]
["bitfinex","ETHUSD",1644055086488,0.00797196,3028.8,3028.7,4.95]
["bitfinex","ETHUSD",1644055086685,0.0110113,3029.0,3028.7,9.39463767]
["bitfinex","ETHUSD",1644055086885,0.0110113,3029.0,3028.8,0.82482]
["bitfinex","ETHUSD",1644055087084,0.0110113,3029.0,3028.9,5.05338084]
["bitfinex","ETHUSD",1644055087488,0.0110113,3029.0,3028.9,1.30088]
["bitfinex","ETHUSD",1644055087687,0.0110113,3029.0,3028.9,4.71392347]
["bitfinex","ETHUSD",1644055087888,0.0130284,3029.4,3028.9,2.30088]
["bitfinex","ETHUSD",1644055088133,0.0130284,3029.4,3028.9,5.43531054]
["bitfinex","ETHUSD",1644055088335,0.0130284,3029.4,3028.9,2.30088]
["bitfinex","ETHUSD",1644055088533,0.0130284,3029.4,3029.0,1.6496004]
["bitfinex","ETHUSD",1644055088734,0.0130284,3029.4,3029.2,1.34221596]
["bitfinex","ETHUSD",1644055088934,0.0130284,3029.4,3029.3,0.476]
["bitfinex","ETHUSD",1644055090540,0.00795483,3029.5,3029.0,1.64967]
["bitfinex","ETHUSD",1644055090840,0.00795483,3029.5,3029.2,0.82509]
["bitfinex","ETHUSD",1644055091039,0.00795483,3029.5,3029.4,1.07909689]
["bitfinex","ETHUSD",1644055091239,0.00795483,3029.5,3029.4,0.01210606]
["bitfinex","ETHUSD",1644055091440,0.0052262,3030.4,3029.4,0.01210606]
["bitfinex","ETHUSD",1644055091640,1.41676498,3030.3,3029.3,3.13874445]
["bitfinex","ETHUSD",1644055091892,0.00795483,3029.6,3029.3,3.13874445]
["bitfinex","ETHUSD",1644055092082,0.00795483,3029.6,3029.1,0.476]
["bitfinex","ETHUSD",1644055092281,0.00795483,3029.6,3029.0,1.65013]
["bitfinex","ETHUSD",1644055092686,0.0052262,3030.0,3029.0,1.65013]
["bitfinex","ETHUSD",1644055092881,1.41679278,3029.9,3029.1,2.31383445]
["bitfinex","ETHUSD",1644055093082,1.41679278,3029.9,3028.8,7.42842228]
["bitfinex","ETHUSD",1644055093083,0.00795483,3029.5,3029.4,1.64994]
["bitfinex","ETHUSD",1644055093282,0.00795483,3029.5,3029.3,0.82505]
["bitfinex","ETHUSD",1644055093484,0.00795483,3029.5,3029.4,2.31383445]
["bitfinex","ETHUSD",1644055093684,0.00795483,3029.5,3029.4,3.22604676]
["bitfinex","ETHUSD",1644055093883,0.0052262,3030.4,3029.4,3.70204676]
["bitfinex","ETHUSD",1644055094082,0.0052262,3030.4,3029.4,1.38821231]
["bitfinex","ETHUSD",1644055094083,0.00238645,3029.6,3029.4,1.38821231]
["bitfinex","ETHUSD",1644055094383,0.00238645,3029.6,3029.5,2.31383445]
["bitfinex","ETHUSD",1644055094583,0.00238645,3029.6,3029.5,2.78983445]
["bitfinex","ETHUSD",1644055095089,0.0052262,3030.7,3029.5,2.78983445]
["bitfinex","ETHUSD",1644055095291,0.01245834,3030.8,3029.5,1.30086]
["bitfinex","ETHUSD",1644055095292,0.00795483,3029.7,3029.5,1.30086]
["bitfinex","ETHUSD",1644055095488,0.00795483,3029.7,3029.6,2.31383445]
["bitfinex","ETHUSD",1644055095735,0.00795483,3029.7,3029.6,0.476]
["bitfinex","ETHUSD",1644055096334,0.01768454,3030.8,3029.6,2.78983445]
["bitfinex","ETHUSD",1644055096534,0.00795483,3029.8,3029.6,3.61468445]
["bitfinex","ETHUSD",1644055096734,0.00795483,3029.8,3029.6,1.30085]
["bitfinex","ETHUSD",1644055097436,0.04704074,3030.3,3029.6,1.30085]
["bitfinex","ETHUSD",1644055097437,0.0152262,3030.3,3029.6,1.30085]
["bitfinex","ETHUSD",1644055097638,0.01768454,3030.8,3029.6,1.30085]
["bitfinex","ETHUSD",1644055097842,0.00795483,3029.9,3029.7,3.40995145]
["bitfinex","ETHUSD",1644055098041,0.15417192,3031.0,3030.0,4.95]
["bitfinex","ETHUSD",1644055098242,0.0219364,3031.5,3030.8,0.0127116]
["bitfinex","ETHUSD",1644055098639,0.0219364,3031.5,3030.2,0.02162]
["bitfinex","ETHUSD",1644055098839,7.38,3031.4,3030.1,2.49524]
["bitfinex","ETHUSD",1644055099039,7.38,3031.4,3030.1,2.47362]
["bitfinex","ETHUSD",1644055099487,0.1837321,3031.8,3030.0,0.74762]
["bitfinex","ETHUSD",1644055099488,1.0,3032.0,3030.8,4.95]
["bitfinex","ETHUSD",1644055099697,1.0,3032.0,3031.3,0.01242683]
["bitfinex","ETHUSD",1644055099698,8.54498,3032.0,3031.3,0.01242683]
["bitfinex","ETHUSD",1644055099890,3.45,3031.9,3030.6,0.17757287]
["bitfinex","ETHUSD",1644055100092,3.45,3031.9,3030.6,2.32660732]
["bitfinex","ETHUSD",1644055100291,8.38,3032.0,3030.6,2.32660732]
["bitfinex","ETHUSD",1644055100493,8.38,3032.0,3030.7,0.1648]
["bitfinex","ETHUSD",1644055100494,0.9555945,3031.7,3030.7,0.1648]
["bitfinex","ETHUSD",1644055100693,8.38,3032.0,3030.8,3.96290445]
["bitfinex","ETHUSD",1644055100894,8.38,3032.0,3030.9,2.47863445]
["bitfinex","ETHUSD",1644055101094,1.0,3032.0,3031.1,0.8244138]
["bitfinex","ETHUSD",1644055101493,1.0,3032.0,3031.5,2.31383445]
["bitfinex","ETHUSD",1644055101692,1.0,3032.0,3031.4,0.476]
["bitfinex","ETHUSD",1644055101693,1.07424689,3031.9,3031.4,0.476]
["bitfinex","ETHUSD",1644055101892,1.0,3032.0,3031.5,0.82443]
["bitfinex","ETHUSD",1644055102093,1.0,3032.0,3031.4,0.476]
["bitfinex","ETHUSD",1644055102694,0.0078383,3031.9,3031.4,0.476]
["bitfinex","ETHUSD",1644055103136,0.0078383,3031.9,3031.6,1.64863]
["bitfinex","ETHUSD",1644055103334,0.0078383,3031.9,3031.7,2.31383445]
["bitfinex","ETHUSD",1644055103335,0.0158383,3031.9,3031.7,2.31383445]
["bitfinex","ETHUSD",1644055103540,0.002092,3032.1,3031.8,4.96746297]
["bitfinex","ETHUSD",1644055103541,0.008368,3032.1,3031.8,4.96746297]
["bitfinex","ETHUSD",1644055103738,0.016736,3032.7,3031.9,3.79597883]
["bitfinex","ETHUSD",1644055103938,0.016736,3032.7,3032.0,0.005]
["bitfinex","ETHUSD",1644055104237,0.016736,3032.7,3031.9,0.6408]
["bitfinex","ETHUSD",1644055104439,0.09576532,3033.0,3032.1,4.95]
["bitfinex","ETHUSD",1644055104643,0.09576532,3033.0,3031.9,2.31383445]
["bitfinex","ETHUSD",1644055104644,0.09576532,3033.0,3032.2,3.505]
["bitfinex","ETHUSD",1644055104843,0.10539469,3033.1,3032.3,2.79483445]
["bitfinex","ETHUSD",1644055105042,0.05539469,3033.1,3032.5,2.31383445]
["bitfinex","ETHUSD",1644055105242,0.05539469,3033.1,3032.8,0.95113811]
["bitfinex","ETHUSD",1644055105442,0.05539469,3033.1,3033.0,0.82401]
["bitfinex","ETHUSD",1644055105645,0.05539469,3033.1,3033.0,0.82901]
["bitfinex","ETHUSD",1644055106044,0.05539469,3033.1,3033.0,1.30001]
["bitfinex","ETHUSD",1644055106245,0.05539469,3033.1,3033.0,1.30501]
["bitfinex","ETHUSD",1644055106443,0.00978628,3033.4,3033.1,4.9553]
["bitfinex","ETHUSD",1644055106642,0.01657316,3033.3,3033.2,5.431]
["bitfinex","ETHUSD",1644055106907,0.01657316,3033.3,3033.2,7.74483445]
["bitfinex","ETHUSD",1644055107296,7.316e-05,3033.3,3033.2,7.74483445]
["bitfinex","ETHUSD",1644055107697,0.04319685,3033.9,3033.4,3.65]
["bitfinex","ETHUSD",1644055107899,0.04319685,3033.9,3033.8,2.26383445]
["bitfinex","ETHUSD",1644055108099,0.0379567,3033.9,3033.8,2.26883445]
["bitfinex","ETHUSD",1644055108500,0.007,3033.9,3033.8,2.26883445]
["bitfinex","ETHUSD",1644055108698,0.012,3033.9,3033.8,2.26883445]
["bitfinex","ETHUSD",1644055108899,0.012,3033.9,3033.8,2.74483445]
["bitfinex","ETHUSD",1644055109100,7.56e-05,3034.1,3033.8,10.19777555]
["bitfinex","ETHUSD",1644055109305,0.00524015,3034.9,3034.1,4.95]
["bitfinex","ETHUSD",1644055109501,0.0027835,3035.1,3034.7,0.0129803]
["bitfinex","ETHUSD",1644055109705,0.0027835,3035.1,3034.5,0.476]
["bitfinex","ETHUSD",1644055109905,0.0027835,3035.1,3033.9,0.1647]
["bitfinex","ETHUSD",1644055109906,0.73616555,3034.9,3033.9,0.1647]
["bitfinex","ETHUSD",1644055110308,0.00524015,3034.8,3033.7,2.30469707]
["bitfinex","ETHUSD",1644055110508,0.00524015,3034.8,3033.9,2.30469707]
["bitfinex","ETHUSD",1644055110749,0.0027835,3035.1,3033.9,2.30469707]
["bitfinex","ETHUSD",1644055110750,1.07277712,3035.1,3033.9,2.30469707]
["bitfinex","ETHUSD",1644055110954,1.07277712,3035.1,3034.0,0.98833]
["bitfinex","ETHUSD",1644055110955,0.00524015,3035.0,3034.0,0.98833]
["bitfinex","ETHUSD",1644055111153,0.0027835,3035.1,3033.8,0.476]
["bitfinex","ETHUSD",1644055111154,0.0027835,3035.1,3034.1,0.1647]
["bitfinex","ETHUSD",1644055111453,1.21597815,3034.9,3034.1,0.1647]
["bitfinex","ETHUSD",1644055111651,0.09576532,3035.0,3034.1,0.1647]
["bitfinex","ETHUSD",1644055111652,1.21597815,3034.5,3034.1,0.1647]
["bitfinex","ETHUSD",1644055111950,1.31174347,3034.6,3034.1,0.1647]
["bitfinex","ETHUSD",1644055112350,0.00772099,3034.5,3034.1,0.1647]
["bitfinex","ETHUSD",1644055112952,0.05348631,3034.6,3034.1,0.1647]
["bitfinex","ETHUSD",1644055113153,1.26946446,3034.6,3034.1,0.1647]
["bitfinex","ETHUSD",1644055113353,0.05348631,3034.6,3034.1,0.1647]
["bitfinex","ETHUSD",1644055113558,1.26946446,3034.6,3034.1,0.1647]
["bitfinex","ETHUSD",1644055114058,1.26946446,3034.6,3032.9,0.15063067]
["bitfinex","ETHUSD",1644055114059,1.21597815,3034.3,3032.9,0.15063067]
["bitfinex","ETHUSD",1644055114256,1.21597815,3033.6,3032.8,0.8507]
["bitfinex","ETHUSD",1644055114517,0.05348631,3034.2,3032.8,0.8507]
["bitfinex","ETHUSD",1644055114518,1.21597815,3033.5,3032.8,0.8507]
["bitfinex","ETHUSD",1644055114713,1.2212183,3033.5,3032.8,0.8507]
["bitfinex","ETHUSD",1644055114911,1.21597815,3033.5,3032.8,0.8507]
["bitfinex","ETHUSD",1644055115110,1.2212183,3033.5,3032.8,0.84912418]
["bitfinex","ETHUSD",1644055115315,1.27470461,3033.5,3032.8,0.84912418]
["bitfinex","ETHUSD",1644055115715,0.05872646,3033.5,3032.8,0.84912418]
["bitfinex","ETHUSD",1644055115916,1.27470461,3033.5,3032.8,0.84912418]
["bitfinex","ETHUSD",1644055116122,1.1357973,3032.9,3032.8,0.84912418]
["bitfinex","ETHUSD",1644055116318,2.40526176,3032.9,3032.8,0.84912418]
["bitfinex","ETHUSD",1644055116518,2.40526176,3032.9,3032.4,0.2001]
["bitfinex","ETHUSD",1644055116923,1.21597815,3032.5,3032.4,0.2001]
["bitfinex","ETHUSD",1644055117119,5.52578242,3032.4,3031.9,0.1648]
["bitfinex","ETHUSD",1644055117320,1.21597815,3032.2,3031.9,0.1648]
["bitfinex","ETHUSD",1644055117521,0.89803853,3032.0,3031.9,0.1648]
["bitfinex","ETHUSD",1644055117720,0.89803853,3032.0,3030.9,5.44882185]
["bitfinex","ETHUSD",1644055117721,0.05348631,3032.0,3030.9,5.44882185]
["bitfinex","ETHUSD",1644055117918,0.05348631,3032.0,3030.8,0.1648]
["bitfinex","ETHUSD",1644055118138,0.05348631,3032.0,3030.8,5.44882185]
["bitfinex","ETHUSD",1644055118339,0.05348631,3032.0,3031.3,0.00846388]
["bitfinex","ETHUSD",1644055118340,0.00524015,3032.0,3031.3,0.00846388]
["bitfinex","ETHUSD",1644055118542,0.00524015,3032.3,3031.3,0.00846388]
["bitfinex","ETHUSD",1644055118745,0.00524015,3032.3,3031.5,1.78402185]
["bitfinex","ETHUSD",1644055118942,0.00524015,3032.6,3031.6,0.1648]
["bitfinex","ETHUSD",1644055119142,0.00524015,3032.7,3032.2,0.82412]
["bitfinex","ETHUSD",1644055119341,0.00524015,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1644055119647,0.00524015,3032.7,3031.9,0.476]
["bitfinex","ETHUSD",1644055119648,1.21597815,3032.4,3031.9,0.00846256]
["bitfinex","ETHUSD",1644055119845,1.21597815,3032.3,3031.9,0.00846256]
["bitfinex","ETHUSD",1644055120246,0.476,3032.4,3031.9,0.00846256]
["bitfinex","ETHUSD",1644055120447,0.07083795,3032.7,3031.9,0.00846256]
["bitfinex","ETHUSD",1644055120448,0.05348631,3032.7,3031.9,0.00846256]
["bitfinex","ETHUSD",1644055120650,0.87812409,3032.6,3031.5,0.1648]
["bitfinex","ETHUSD",1644055120847,0.87812409,3032.6,3031.1,0.25]
["bitfinex","ETHUSD",1644055120848,0.00524015,3032.5,3032.0,0.00615172]
["bitfinex","ETHUSD",1644055121047,0.87812409,3032.6,3032.0,0.00615172]
["bitfinex","ETHUSD",1644055121646,0.87812409,3032.6,3031.4,0.1648]
["bitfinex","ETHUSD",1644055121891,0.00524015,3032.5,3031.4,0.1648]
["bitfinex","ETHUSD",1644055122092,0.00524015,3032.5,3032.1,0.00857405]
["bitfinex","ETHUSD",1644055122292,0.88336424,3032.6,3032.1,0.00857405]
["bitfinex","ETHUSD",1644055122493,4.42781611,3032.6,3032.1,0.00857405]
["bitfinex","ETHUSD",1644055122692,0.88336424,3032.6,3032.1,0.00857405]
["bitfinex","ETHUSD",1644055122894,0.87812409,3032.6,3031.4,0.1648]
["bitfinex","ETHUSD",1644055123097,0.00524015,3032.5,3031.4,0.1648]
["bitfinex","ETHUSD",1644055123294,0.00524015,3032.5,3032.2,0.00857395]
["bitfinex","ETHUSD",1644055123495,3.57017766,3032.5,3032.2,0.00857395]
["bitfinex","ETHUSD",1644055123800,0.05348631,3032.3,3032.2,0.00857395]
["bitfinex","ETHUSD",1644055123998,3.82574294,3032.5,3032.2,0.00857395]
["bitfinex","ETHUSD",1644055124200,0.396,3032.4,3031.2,0.1648]
["bitfinex","ETHUSD",1644055124394,0.40124015,3032.4,3032.1,0.00857415]
["bitfinex","ETHUSD",1644055124594,1.10807714,3032.2,3032.1,0.00857415]
["bitfinex","ETHUSD",1644055124994,1.16156345,3032.2,3032.1,0.00857415]
["bitfinex","ETHUSD",1644055125396,0.396,3032.4,3031.4,0.82443]
["bitfinex","ETHUSD",1644055125649,0.396,3032.4,3032.0,0.00857436]
["bitfinex","ETHUSD",1644055125650,0.00524015,3032.1,3032.0,0.00857436]
["bitfinex","ETHUSD",1644055125840,0.00524015,3032.3,3032.0,0.00857436]
["bitfinex","ETHUSD",1644055126041,0.396,3032.4,3032.0,0.00857436]
["bitfinex","ETHUSD",1644055126444,0.95251455,3032.1,3032.0,0.00857436]
["bitfinex","ETHUSD",1644055126642,0.95251455,3032.1,3031.2,0.1648]
["bitfinex","ETHUSD",1644055126643,1.00600086,3032.1,3031.2,0.1648]
["bitfinex","ETHUSD",1644055126843,0.00524015,3032.0,3031.2,0.1648]
["bitfinex","ETHUSD",1644055127342,0.05348631,3031.9,3031.2,0.1648]
["bitfinex","ETHUSD",1644055127543,0.84444521,3031.4,3031.2,0.1648]
["bitfinex","ETHUSD",1644055127743,0.05348631,3031.3,3031.2,0.1648]
["bitfinex","ETHUSD",1644055127942,0.84444521,3031.4,3031.2,0.1648]
["bitfinex","ETHUSD",1644055129590,0.05348631,3031.3,3031.2,0.1648]
["bitfinex","ETHUSD",1644055130392,0.05348631,3031.3,3030.5,0.1648]
["bitfinex","ETHUSD",1644055130593,0.05348631,3031.3,3031.1,0.00858376]
["bitfinex","ETHUSD",1644055130594,0.05872646,3031.3,3031.1,0.00858376]
["bitfinex","ETHUSD",1644055130792,0.84444521,3031.4,3031.1,0.00858376]
["bitfinex","ETHUSD",1644055130793,0.05348631,3031.2,3031.1,0.00858376]
["bitfinex","ETHUSD",1644055131193,0.05348631,3031.2,3030.3,0.1648]
["bitfinex","ETHUSD",1644055131501,0.05348631,3031.2,3031.0,0.00627827]
["bitfinex","ETHUSD",1644055131895,0.84968536,3031.4,3031.0,0.00627827]
["bitfinex","ETHUSD",1644055131896,0.05348631,3031.1,3031.0,0.00627827]
["bitfinex","ETHUSD",1644055132098,0.44948631,3031.1,3031.0,0.00627827]
["bitfinex","ETHUSD",1644055132296,0.39948631,3031.1,3031.0,0.00627827]
["bitfinex","ETHUSD",1644055132496,1.91546446,3031.1,3031.0,0.00627827]
["bitfinex","ETHUSD",1644055132796,2.21546446,3031.1,3030.3,0.1648]
["bitfinex","ETHUSD",1644055132995,1.17318954,3030.7,3029.9,0.1648]
["bitfinex","ETHUSD",1644055133241,1.56918954,3030.7,3029.6,0.165]
["bitfinex","ETHUSD",1644055133445,0.00348631,3030.6,3029.6,0.165]
["bitfinex","ETHUSD",1644055134049,0.00348631,3030.6,3029.9,0.00641341]
["bitfinex","ETHUSD",1644055134246,0.00348631,3030.6,3030.0,0.165]
["bitfinex","ETHUSD",1644055134449,0.68278631,3030.9,3030.0,0.165]
["bitfinex","ETHUSD",1644055134648,1.08831482,3030.8,3030.0,0.165]
["bitfinex","ETHUSD",1644055134850,0.68278631,3030.9,3030.0,0.165]
["bitfinex","ETHUSD",1644055135048,0.396,3030.9,3030.0,0.165]
["bitfinex","ETHUSD",1644055135347,0.00524015,3031.2,3030.5,1.78402185]
["bitfinex","ETHUSD",1644055135547,10.5055,3031.7,3030.6,0.1648]
["bitfinex","ETHUSD",1644055135548,0.00524015,3031.4,3030.6,0.1648]
["bitfinex","ETHUSD",1644055135755,0.00524015,3031.6,3030.2,0.00872855]
["bitfinex","ETHUSD",1644055135949,1.07909077,3031.2,3030.3,0.1648]
["bitfinex","ETHUSD",1644055136148,0.43931442,3031.1,3030.3,0.1648]
["bitfinex","ETHUSD",1644055136349,0.43931442,3031.1,3029.9,0.1148]
["bitfinex","ETHUSD",1644055136551,0.43931442,3031.1,3030.7,0.00872749]
["bitfinex","ETHUSD",1644055137386,0.43931442,3031.1,3029.8,0.4148]
["bitfinex","ETHUSD",1644055137590,0.43931442,3031.1,3030.7,0.00849202]
["bitfinex","ETHUSD",1644055138293,1.21597815,3031.1,3030.7,9.202e-05]
["bitfinex","ETHUSD",1644055138494,1.22854905,3030.8,3030.7,9.202e-05]
["bitfinex","ETHUSD",1644055138692,1.92454905,3030.8,3029.8,0.1648]
["bitfinex","ETHUSD",1644055138893,1.21597815,3030.6,3029.8,0.1648]
["bitfinex","ETHUSD",1644055139096,1.81228306,3030.5,3029.1,3.915]
["bitfinex","ETHUSD",1644055139293,0.84189416,3029.7,3029.1,0.415]
["bitfinex","ETHUSD",1644055139496,0.396,3030.0,3029.1,0.165]
["bitfinex","ETHUSD",1644055139695,0.396,3030.0,3029.3,1.78402185]
["bitfinex","ETHUSD",1644055139894,0.396,3030.0,3029.1,0.165]
["bitfinex","ETHUSD",1644055140298,0.396,3030.0,3028.5,0.165]
["bitfinex","ETHUSD",1644055140498,0.396,3030.0,3028.4,3.665]
["bitfinex","ETHUSD",1644055140499,0.97977105,3030.0,3028.4,3.665]
["bitfinex","ETHUSD",1644055140939,0.396,3030.0,3028.4,3.665]
["bitfinex","ETHUSD",1644055141141,1.08645053,3029.7,3028.5,1.00618043]
["bitfinex","ETHUSD",1644055141339,1.08645053,3029.7,3029.0,0.00915497]
["bitfinex","ETHUSD",1644055142144,1.08645053,3029.7,3028.6,1.94902185]
["bitfinex","ETHUSD",1644055142548,1.08645053,3029.7,3029.2,0.00915463]
["bitfinex","ETHUSD",1644055142745,0.396,3030.0,3029.2,0.00915463]
["bitfinex","ETHUSD",1644055143545,0.396,3030.0,3028.6,4.04605844]
["bitfinex","ETHUSD",1644055143744,0.396,3030.0,3029.4,0.00915407]
["bitfinex","ETHUSD",1644055143946,0.92940233,3029.8,3029.4,0.00915407]
["bitfinex","ETHUSD",1644055144584,0.92940233,3029.8,3028.8,1.78402185]
["bitfinex","ETHUSD",1644055144792,0.92940233,3029.8,3029.4,0.00915407]
["bitfinex","ETHUSD",1644055145892,0.396,3030.0,3028.6,0.165]
["bitfinex","ETHUSD",1644055146192,0.396,3030.0,3029.4,0.00915407]
["bitfinex","ETHUSD",1644055146895,3.86416903,3029.9,3029.4,0.00915407]
["bitfinex","ETHUSD",1644055147191,1.02285006,3029.5,3028.5,0.165]
["bitfinex","ETHUSD",1644055147894,0.396,3029.6,3028.5,0.165]
["bitfinex","ETHUSD",1644055148542,0.396,3029.6,3028.9,0.00915531]
["bitfinex","ETHUSD",1644055149445,0.396,3029.6,3028.8,1.78402185]
["bitfinex","ETHUSD",1644055149646,0.396,3029.6,3029.1,0.00915486]
["bitfinex","ETHUSD",1644055150246,3.53374335,3029.5,3029.1,0.00915486]
["bitfinex","ETHUSD",1644055150448,0.396,3029.6,3029.1,0.00915486]
["bitfinex","ETHUSD",1644055150647,0.396,3029.6,3028.4,0.165]
["bitfinex","ETHUSD",1644055150849,0.396,3029.6,3029.1,0.00915475]
["bitfinex","ETHUSD",1644055151046,3.47246604,3029.8,3029.1,0.00915475]
["bitfinex","ETHUSD",1644055151247,0.396,3030.0,3028.4,0.165]
["bitfinex","ETHUSD",1644055151648,1.03625264,3029.9,3028.4,0.165]
["bitfinex","ETHUSD",1644055152289,3.44011514,3029.8,3028.4,1.81524]
["bitfinex","ETHUSD",1644055152990,1.03625264,3029.9,3028.8,2.86069354]
["bitfinex","ETHUSD",1644055153190,3.90500265,3030.0,3028.8,2.86069354]
["bitfinex","ETHUSD",1644055153390,3.90500265,3030.0,3028.9,0.00682669]
["bitfinex","ETHUSD",1644055153591,3.858772,3030.0,3028.9,0.00682669]
["bitfinex","ETHUSD",1644055154191,0.48737492,3029.8,3028.8,1.07667169]
["bitfinex","ETHUSD",1644055154391,4.21627363,3029.7,3028.4,0.165]
["bitfinex","ETHUSD",1644055154595,1.0,3029.6,3028.9,0.00682669]
["bitfinex","ETHUSD",1644055154793,5.81992657,3029.5,3028.9,0.00682669]
["bitfinex","ETHUSD",1644055155090,0.696,3029.5,3028.9,0.00682669]
["bitfinex","ETHUSD",1644055155290,2.4765753,3029.4,3028.9,0.00682669]
["bitfinex","ETHUSD",1644055155490,2.4765753,3029.4,3028.3,0.25]
["bitfinex","ETHUSD",1644055155491,1.30696932,3029.3,3028.3,0.25]
["bitfinex","ETHUSD",1644055155745,1.30696932,3029.3,3028.1,0.165]
["bitfinex","ETHUSD",1644055155746,0.396,3029.3,3028.9,0.00915527]
["bitfinex","ETHUSD",1644055156552,1.21597815,3029.0,3028.9,5.527e-05]
["bitfinex","ETHUSD",1644055156755,1.21597815,3029.0,3026.8,1.2077556]
["bitfinex","ETHUSD",1644055156756,8.21644,3028.9,3026.8,1.2077556]
["bitfinex","ETHUSD",1644055156955,1.21597815,3028.5,3026.8,1.2077556]
["bitfinex","ETHUSD",1644055157157,1.65184,3028.1,3026.9,0.04433703]
["bitfinex","ETHUSD",1644055157356,0.696,3028.0,3026.9,0.04433703]
["bitfinex","ETHUSD",1644055157554,0.396,3028.0,3026.9,0.04433703]
["bitfinex","ETHUSD",1644055157753,0.396,3028.0,3027.8,1.78402185]
["bitfinex","ETHUSD",1644055157954,0.09332918,3028.4,3026.9,0.04433703]
["bitfinex","ETHUSD",1644055157955,0.5611,3028.8,3027.6,1.78402185]
["bitfinex","ETHUSD",1644055158154,3.896,3028.8,3027.0,1.2151]
["bitfinex","ETHUSD",1644055158355,0.696,3028.8,3027.3,0.00613553]
["bitfinex","ETHUSD",1644055158553,0.696,3028.8,3027.8,1.78402185]
["bitfinex","ETHUSD",1644055158554,0.396,3028.8,3027.8,1.78402185]
["bitfinex","ETHUSD",1644055158757,0.396,3028.8,3027.3,0.00613553]
["bitfinex","ETHUSD",1644055158758,0.396,3028.8,3028.0,1.78402185]
["bitfinex","ETHUSD",1644055158955,0.396,3028.8,3027.8,1.78402185]
["bitfinex","ETHUSD",1644055159254,0.396,3028.8,3027.7,1.09903035]
["bitfinex","ETHUSD",1644055159489,0.82562,3028.7,3028.2,0.0061336]
["bitfinex","ETHUSD",1644055159893,1.396,3028.8,3028.2,0.0061336]
["bitfinex","ETHUSD",1644055160292,0.396,3028.8,3028.2,0.0061336]
["bitfinex","ETHUSD",1644055160498,0.396,3028.8,3027.4,0.04149491]
["bitfinex","ETHUSD",1644055160499,0.93548342,3028.0,3027.4,0.04149491]
["bitfinex","ETHUSD",1644055160696,1.33148342,3028.0,3027.4,0.04149491]
["bitfinex","ETHUSD",1644055161796,0.82586,3027.9,3027.4,0.04149491]
["bitfinex","ETHUSD",1644055161994,3.3,3027.7,3027.4,0.00876168]
["bitfinex","ETHUSD",1644055162198,0.396,3027.6,3027.4,0.00876168]
["bitfinex","ETHUSD",1644055162394,1.396,3027.6,3027.4,0.00876168]
["bitfinex","ETHUSD",1644055162796,0.396,3027.6,3027.4,0.00876168]
["bitfinex","ETHUSD",1644055163237,3.58221476,3027.5,3027.4,0.00876168]
["bitfinex","ETHUSD",1644055163439,4.96466197,3027.5,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055163639,1.696,3027.5,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055163837,0.996,3027.5,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055164040,1.996,3027.5,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055167587,2.83378442,3027.5,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055167887,1.996,3027.5,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055168290,0.996,3027.5,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055168891,1.996,3027.5,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055169190,0.996,3027.5,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055169389,1.996,3027.5,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055170646,1.696,3027.5,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055170937,1.57386,3027.9,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055170938,0.82574,3028.2,3027.4,1.78408353]
["bitfinex","ETHUSD",1644055171136,0.1651,3028.6,3027.6,1.78402185]
["bitfinex","ETHUSD",1644055171334,1.417376,3028.5,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055171535,1.2216389,3028.7,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055171734,1.41733322,3028.6,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055172138,1.1776912,3028.3,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055172339,3.5951796,3028.3,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055172838,1.0,3028.2,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055173839,0.82576,3028.2,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055174039,0.3,3028.1,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055174241,0.6,3028.1,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055175693,1.05925407,3028.0,3027.4,6.168e-05]
["bitfinex","ETHUSD",1644055176104,1.05925407,3028.0,3027.6,0.27215411]
["bitfinex","ETHUSD",1644055176293,1.05925407,3028.0,3027.8,0.27215411]
["bitfinex","ETHUSD",1644055176495,0.6,3028.1,3026.9,0.95486489]
["bitfinex","ETHUSD",1644055177895,0.3,3028.1,3026.9,0.95486489]
["bitfinex","ETHUSD",1644055178144,3.42360434,3028.1,3026.9,0.95486489]
["bitfinex","ETHUSD",1644055178437,1.0,3028.0,3026.9,0.95486489]
["bitfinex","ETHUSD",1644055178636,5.18621089,3028.2,3026.9,0.95486489]
["bitfinex","ETHUSD",1644055178836,0.00236001,3027.7,3026.9,0.95486489]
["bitfinex","ETHUSD",1644055179642,1.12540721,3028.2,3026.9,0.95486489]
["bitfinex","ETHUSD",1644055179841,0.82569,3028.3,3027.2,1.11336372]
["bitfinex","ETHUSD",1644055180044,0.0023599,3027.6,3027.2,1.11336372]
["bitfinex","ETHUSD",1644055180842,0.94739544,3028.4,3027.2,1.11336372]
["bitfinex","ETHUSD",1644055181243,0.00786658,3027.6,3027.2,1.11336372]
["bitfinex","ETHUSD",1644055181446,0.00786658,3027.6,3027.2,2.76440372]
["bitfinex","ETHUSD",1644055181749,4.04112987,3029.5,3027.2,2.76440372]
["bitfinex","ETHUSD",1644055181750,0.62729987,3030.0,3027.5,3.56575582]
["bitfinex","ETHUSD",1644055182002,7.17073132,3030.8,3028.7,0.01220511]
["bitfinex","ETHUSD",1644055182003,1.4168194,3029.8,3028.7,0.01220511]
["bitfinex","ETHUSD",1644055182200,0.83649944,3030.7,3028.8,0.13819997]
["bitfinex","ETHUSD",1644055182201,1.82329987,3030.7,3028.8,0.13819997]
["bitfinex","ETHUSD",1644055182399,1.41664877,3030.6,3028.8,0.13819997]
["bitfinex","ETHUSD",1644055182605,1.41664877,3030.6,3030.2,0.85228862]
["bitfinex","ETHUSD",1644055182812,0.01252478,3031.2,3029.5,0.476]
["bitfinex","ETHUSD",1644055182813,1.41664877,3030.5,3029.5,0.476]
["bitfinex","ETHUSD",1644055183003,0.63982465,3031.2,3029.5,0.476]
["bitfinex","ETHUSD",1644055183004,1.41664877,3030.4,3029.5,0.476]
["bitfinex","ETHUSD",1644055183205,1.41664877,3030.4,3029.1,0.48184433]
["bitfinex","ETHUSD",1644055183405,1.41664877,3030.4,3029.1,0.00584433]
["bitfinex","ETHUSD",1644055183608,0.00236795,3030.1,3029.1,0.00584433]
["bitfinex","ETHUSD",1644055184007,0.00236795,3030.1,3029.5,1.09625832]
["bitfinex","ETHUSD",1644055184606,1.41652483,3030.5,3029.7,0.82499]
["bitfinex","ETHUSD",1644055184806,0.00236795,3030.0,3029.7,0.82499]
["bitfinex","ETHUSD",1644055185645,1.41652483,3030.3,3029.4,1.64995]
["bitfinex","ETHUSD",1644055185838,1.41652483,3030.2,3029.4,1.64995]
["bitfinex","ETHUSD",1644055186038,0.00784702,3030.0,3029.4,1.64995]
["bitfinex","ETHUSD",1644055186439,0.00784702,3030.0,3029.4,5.1157133]
["bitfinex","ETHUSD",1644055186639,0.00784702,3030.0,3029.6,0.98359281]
["bitfinex","ETHUSD",1644055186844,0.00784702,3030.0,3029.7,3.42413606]
["bitfinex","ETHUSD",1644055187042,1.17932478,3031.2,3029.7,4.25493151]
["bitfinex","ETHUSD",1644055187043,1.1668,3031.2,3029.7,4.25493151]
["bitfinex","ETHUSD",1644055187342,0.00784702,3030.0,3029.7,0.82471]
["bitfinex","ETHUSD",1644055187541,0.00784702,3030.0,3029.7,4.36062205]
["bitfinex","ETHUSD",1644055187742,0.00784702,3030.0,3029.7,4.2875176]
["bitfinex","ETHUSD",1644055187944,0.00784702,3030.0,3029.7,0.82471]
["bitfinex","ETHUSD",1644055188142,1.08257834,3030.8,3029.7,0.82471]
["bitfinex","ETHUSD",1644055188341,0.00784702,3030.0,3029.7,0.82471]
["bitfinex","ETHUSD",1644055188542,0.00784702,3030.0,3029.7,0.82494]
["bitfinex","ETHUSD",1644055189390,1.08257834,3030.8,3029.7,0.82494]
["bitfinex","ETHUSD",1644055189591,0.00784702,3030.0,3029.7,4.24288432]
["bitfinex","ETHUSD",1644055189794,0.00784702,3030.0,3029.7,0.82494]
["bitfinex","ETHUSD",1644055190598,1.08257834,3030.8,3029.7,0.82494]
["bitfinex","ETHUSD",1644055190796,0.00784702,3030.0,3029.7,0.82494]
["bitfinex","ETHUSD",1644055191194,0.62729987,3031.4,3029.8,0.8247386]
["bitfinex","ETHUSD",1644055191397,1.41635358,3031.1,3030.2,0.82477]
["bitfinex","ETHUSD",1644055191598,1.41635358,3031.1,3030.0,1.64953]
["bitfinex","ETHUSD",1644055191796,3.53049672,3031.6,3030.0,1.64953]
["bitfinex","ETHUSD",1644055191797,1.41635358,3031.0,3030.0,1.64953]
["bitfinex","ETHUSD",1644055191996,3.67004015,3031.6,3030.1,0.65367155]
["bitfinex","ETHUSD",1644055191997,0.00524015,3031.6,3030.1,0.65367155]
["bitfinex","ETHUSD",1644055192197,3.5,3031.8,3030.9,1.02806247]
["bitfinex","ETHUSD",1644055192198,1.4160495,3031.5,3030.9,1.02806247]
["bitfinex","ETHUSD",1644055192396,0.00524015,3031.7,3030.7,0.8244893]
["bitfinex","ETHUSD",1644055192596,1.41600648,3031.6,3031.1,0.82448]
["bitfinex","ETHUSD",1644055192797,3.50524015,3032.0,3031.1,0.82448]
["bitfinex","ETHUSD",1644055192798,1.41600648,3031.5,3031.1,0.82448]
["bitfinex","ETHUSD",1644055192999,3.50524015,3032.0,3031.1,0.82448]
["bitfinex","ETHUSD",1644055193241,1.41600241,3031.9,3031.1,0.82448]
["bitfinex","ETHUSD",1644055193435,0.00524015,3031.8,3031.1,0.82448]
["bitfinex","ETHUSD",1644055193638,1.41600241,3031.7,3031.1,0.82448]
["bitfinex","ETHUSD",1644055193835,1.41600241,3031.7,3031.0,1.64895]
["bitfinex","ETHUSD",1644055194036,0.00524015,3031.6,3031.0,1.64895]
["bitfinex","ETHUSD",1644055194236,1.41600241,3031.7,3031.0,1.64895]
["bitfinex","ETHUSD",1644055194237,1.41600241,3031.5,3031.0,1.64895]
["bitfinex","ETHUSD",1644055194436,0.00524015,3032.0,3030.7,1.64918]
["bitfinex","ETHUSD",1644055194639,1.41600287,3031.9,3031.0,0.8246]
["bitfinex","ETHUSD",1644055194839,0.00524015,3031.8,3031.0,0.8246]
["bitfinex","ETHUSD",1644055195041,0.58888518,3031.6,3031.0,0.8246]
["bitfinex","ETHUSD",1644055195244,0.50824337,3031.1,3030.3,3.84358756]
["bitfinex","ETHUSD",1644055195440,0.50824337,3031.1,3029.9,0.1256]
["bitfinex","ETHUSD",1644055195441,0.57090017,3030.6,3029.9,3.6444]
["bitfinex","ETHUSD",1644055195641,0.57090017,3030.6,3030.3,0.00921309]
["bitfinex","ETHUSD",1644055196541,0.57090017,3030.6,3029.2,0.0368667]
["bitfinex","ETHUSD",1644055196542,1.1258159,3030.5,3029.2,1.65]
["bitfinex","ETHUSD",1644055196893,1.1258159,3030.5,3030.3,0.00921259]
["bitfinex","ETHUSD",1644055197692,0.52119217,3030.4,3029.6,1.64981]
["bitfinex","ETHUSD",1644055198093,0.52119217,3030.4,3030.2,0.0092127]
["bitfinex","ETHUSD",1644055198898,0.52119217,3030.4,3030.0,0.82487]
["bitfinex","ETHUSD",1644055199099,0.3,3030.9,3030.0,0.82487]
["bitfinex","ETHUSD",1644055199300,0.00774844,3030.7,3030.1,0.00921293]
["bitfinex","ETHUSD",1644055200100,0.26766275,3031.1,3029.5,3.5]
["bitfinex","ETHUSD",1644055200300,0.26766275,3031.1,3029.2,3.5]
["bitfinex","ETHUSD",1644055200301,0.87761232,3030.4,3029.2,3.5]
["bitfinex","ETHUSD",1644055200509,0.87761232,3030.4,3029.0,3.51269182]
["bitfinex","ETHUSD",1644055200745,0.87761232,3030.4,3030.2,0.0092127]
["bitfinex","ETHUSD",1644055201450,0.87761232,3030.4,3029.1,3.5]
["bitfinex","ETHUSD",1644055201746,0.87761232,3030.4,3029.0,0.48869182]
["bitfinex","ETHUSD",1644055201947,0.87761232,3030.4,3029.3,1.64998]
["bitfinex","ETHUSD",1644055202147,0.87761232,3030.4,3029.3,5.17792301]
["bitfinex","ETHUSD",1644055202345,0.87761232,3030.4,3029.3,1.64998]
["bitfinex","ETHUSD",1644055202547,0.04878147,3029.8,3029.3,1.64998]
["bitfinex","ETHUSD",1644055202746,1.2439,3031.0,3029.3,1.64998]
["bitfinex","ETHUSD",1644055202946,1.2439,3031.0,3029.8,0.82488]
["bitfinex","ETHUSD",1644055203150,0.3,3030.9,3029.8,0.82488]
["bitfinex","ETHUSD",1644055203351,0.165,3031.1,3029.9,3.49266076]
["bitfinex","ETHUSD",1644055203554,0.01290637,3031.3,3030.0,0.476]
["bitfinex","ETHUSD",1644055203753,0.01290637,3031.3,3030.2,1.14198888]
["bitfinex","ETHUSD",1644055203754,1.05021336,3031.3,3030.2,1.14198888]
["bitfinex","ETHUSD",1644055203951,1.248,3031.9,3030.2,1.61798888]
["bitfinex","ETHUSD",1644055204150,0.04878147,3030.8,3030.3,0.00920406]
["bitfinex","ETHUSD",1644055204392,0.00772907,3030.9,3030.3,0.00920406]
["bitfinex","ETHUSD",1644055204798,0.00772907,3030.9,3030.3,3.51667796]
["bitfinex","ETHUSD",1644055204999,0.00524015,3031.8,3030.3,4.3321139]
["bitfinex","ETHUSD",1644055205203,0.00772933,3030.9,3030.4,0.00920388]
["bitfinex","ETHUSD",1644055205699,0.00772933,3030.9,3030.5,1.3005915]
["bitfinex","ETHUSD",1644055206097,1.23339442,3032.4,3030.6,0.82447]
["bitfinex","ETHUSD",1644055206098,0.00524015,3032.2,3030.6,0.82447]
["bitfinex","ETHUSD",1644055206302,0.00524015,3032.2,3030.7,3.55109096]
["bitfinex","ETHUSD",1644055206499,0.00524015,3032.2,3030.6,3.476]
["bitfinex","ETHUSD",1644055206500,0.00772958,3030.9,3030.6,3.476]
["bitfinex","ETHUSD",1644055207400,0.04878147,3031.4,3030.6,3.476]
["bitfinex","ETHUSD",1644055207603,0.00772958,3030.9,3030.7,3.8245231]
["bitfinex","ETHUSD",1644055208243,0.00772958,3030.9,3030.8,0.82451]
["bitfinex","ETHUSD",1644055208646,0.04878147,3030.9,3030.8,0.82451]
["bitfinex","ETHUSD",1644055209244,0.04878147,3030.9,3030.8,1.95175658]
["bitfinex","ETHUSD",1644055210249,1.09990514,3030.9,3030.8,1.95175658]
["bitfinex","ETHUSD",1644055211051,1.09990514,3030.9,3030.8,5.25175658]
["bitfinex","ETHUSD",1644055211455,1.97031185,3030.9,3030.8,5.25175658]
["bitfinex","ETHUSD",1644055211651,1.97031185,3030.9,3029.4,0.03682935]
["bitfinex","ETHUSD",1644055211652,0.82511,3030.8,3029.4,0.03682935]
["bitfinex","ETHUSD",1644055211896,0.57318676,3030.3,3029.4,0.03682935]
["bitfinex","ETHUSD",1644055212097,0.04878147,3029.8,3029.4,0.86186935]
["bitfinex","ETHUSD",1644055212298,0.04878147,3029.8,3029.2,1.65004]
["bitfinex","ETHUSD",1644055212495,0.776,3030.9,3029.2,1.65004]
["bitfinex","ETHUSD",1644055212496,3.3639266,3030.2,3029.2,1.65004]
["bitfinex","ETHUSD",1644055212698,1.1932,3030.8,3029.2,1.65004]
["bitfinex","ETHUSD",1644055212699,4.25328438,3030.7,3029.2,1.65004]
["bitfinex","ETHUSD",1644055212895,4.55328438,3030.7,3029.2,1.65004]
["bitfinex","ETHUSD",1644055213097,4.55328438,3030.7,3028.9,3.7072]
["bitfinex","ETHUSD",1644055213300,3.06681441,3030.6,3028.9,3.7072]
["bitfinex","ETHUSD",1644055213499,3.06681441,3030.6,3028.8,0.38819997]
["bitfinex","ETHUSD",1644055213500,0.51059969,3029.7,3028.8,0.38819997]
["bitfinex","ETHUSD",1644055213701,0.51059969,3029.7,3028.8,0.25]
["bitfinex","ETHUSD",1644055214104,1.12943129,3029.4,3028.8,0.25]
["bitfinex","ETHUSD",1644055214501,1.12943129,3029.4,3028.7,0.13819997]
["bitfinex","ETHUSD",1644055215202,0.04878147,3029.0,3028.7,0.13819997]
["bitfinex","ETHUSD",1644055215651,1.12943129,3029.4,3028.1,3.7954]
["bitfinex","ETHUSD",1644055215652,3.41358731,3029.4,3028.1,5.44604]
["bitfinex","ETHUSD",1644055215845,3.41358731,3029.4,3028.3,0.82534]
["bitfinex","ETHUSD",1644055216042,0.165,3029.8,3028.3,0.82534]
["bitfinex","ETHUSD",1644055216244,3.46225657,3030.0,3028.7,0.0092078]
["bitfinex","ETHUSD",1644055216444,3.45739321,3030.0,3028.7,0.0092078]
["bitfinex","ETHUSD",1644055216646,0.04878147,3029.4,3028.7,0.0092078]
["bitfinex","ETHUSD",1644055216846,0.04878147,3029.4,3029.0,0.82514]
["bitfinex","ETHUSD",1644055217044,0.04878147,3029.4,3028.8,1.65028]
["bitfinex","ETHUSD",1644055217045,0.52695305,3029.4,3028.8,1.65028]
["bitfinex","ETHUSD",1644055217244,0.52695305,3029.4,3028.9,0.00920735]
["bitfinex","ETHUSD",1644055217848,3.57615038,3029.3,3028.9,0.00920735]
["bitfinex","ETHUSD",1644055218046,1.90810055,3029.2,3028.9,0.00920735]
["bitfinex","ETHUSD",1644055218249,4.32517118,3029.1,3027.9,0.25]
["bitfinex","ETHUSD",1644055218445,4.32517118,3029.1,3028.9,3.3]
["bitfinex","ETHUSD",1644055218446,2.65117,3029.0,3028.9,3.3]
["bitfinex","ETHUSD",1644055218646,8.39858932,3029.0,3028.9,0.00920723]
["bitfinex","ETHUSD",1644055218844,8.39858932,3029.0,3028.5,0.03683446]
["bitfinex","ETHUSD",1644055218845,5.25709012,3028.9,3028.5,0.03683446]
["bitfinex","ETHUSD",1644055219046,3.96685475,3028.8,3028.5,0.03683446]
["bitfinex","ETHUSD",1644055219250,1.14119547,3028.7,3028.5,0.03683446]
["bitfinex","ETHUSD",1644055219490,4.49490885,3028.6,3027.9,0.25]
["bitfinex","ETHUSD",1644055219695,1.95144,3028.8,3027.3,3.647]
["bitfinex","ETHUSD",1644055219696,1.1443473,3028.2,3027.3,3.647]
["bitfinex","ETHUSD",1644055219893,1.1443473,3028.2,3027.1,7.38]
["bitfinex","ETHUSD",1644055220094,1.1443473,3028.2,3027.4,1.65099]
["bitfinex","ETHUSD",1644055220696,0.8256649,3028.6,3027.1,7.38]
["bitfinex","ETHUSD",1644055220896,0.82562,3028.5,3027.6,0.00893385]
["bitfinex","ETHUSD",1644055221396,0.04878147,3028.0,3027.6,0.00893385]
["bitfinex","ETHUSD",1644055221597,4.8,3028.8,3027.6,0.00893385]
["bitfinex","ETHUSD",1644055221801,1.07201396,3028.3,3027.6,0.00893385]
["bitfinex","ETHUSD",1644055221995,1.07201396,3028.3,3027.1,7.38]
["bitfinex","ETHUSD",1644055222197,1.07201396,3028.3,3028.0,0.00893298]
["bitfinex","ETHUSD",1644055222797,0.5378853,3028.1,3028.0,0.00893298]
["bitfinex","ETHUSD",1644055223251,1.07201396,3028.3,3027.1,7.38]
["bitfinex","ETHUSD",1644055223252,1.89768396,3028.3,3027.1,7.38]
["bitfinex","ETHUSD",1644055223455,1.89768396,3028.3,3027.9,0.0089333]
["bitfinex","ETHUSD",1644055223651,1.07201396,3028.3,3027.9,0.0089333]
["bitfinex","ETHUSD",1644055224253,1.07201396,3028.3,3027.3,0.82562]
["bitfinex","ETHUSD",1644055224455,1.5349317,3028.3,3027.1,1.65121]
["bitfinex","ETHUSD",1644055224653,1.5349317,3028.3,3027.9,0.00855815]
["bitfinex","ETHUSD",1644055224852,1.07201396,3028.3,3027.9,0.00855815]
["bitfinex","ETHUSD",1644055225451,1.07201396,3028.3,3027.1,1.65121]
["bitfinex","ETHUSD",1644055225652,0.96686287,3027.8,3027.1,1.65121]
["bitfinex","ETHUSD",1644055225852,1.01564434,3027.8,3027.1,1.65121]
["bitfinex","ETHUSD",1644055226053,0.96686287,3027.8,3026.8,3.96646265]
["bitfinex","ETHUSD",1644055226253,0.96686287,3027.8,3026.8,2.86235428]
["bitfinex","ETHUSD",1644055226454,1.4584382,3027.8,3026.8,2.86235428]
["bitfinex","ETHUSD",1644055226656,3.4647224,3027.7,3026.8,1.21103428]
["bitfinex","ETHUSD",1644055227302,0.86602369,3027.1,3026.8,1.21103428]
["bitfinex","ETHUSD",1644055227498,0.86602369,3027.1,3026.8,1.2077556]
["bitfinex","ETHUSD",1644055227701,1.3589335,3027.1,3026.8,1.2077556]
["bitfinex","ETHUSD",1644055228302,1.3589335,3027.1,3026.8,1.2169602]
["bitfinex","ETHUSD",1644055229099,0.04878147,3027.0,3026.8,1.2077556]
["bitfinex","ETHUSD",1644055229500,0.04878147,3027.0,3026.8,4.5169602]
["bitfinex","ETHUSD",1644055229706,1.3589335,3027.1,3026.8,4.5169602]
["bitfinex","ETHUSD",1644055230106,2.1850135,3027.1,3026.8,4.5169602]
["bitfinex","ETHUSD",1644055230305,3.43782894,3027.0,3026.8,4.5077556]
["bitfinex","ETHUSD",1644055230504,3.43782894,3027.0,3026.0,0.00327868]
["bitfinex","ETHUSD",1644055230505,0.8262071,3026.8,3026.0,0.00327868]
["bitfinex","ETHUSD",1644055230753,3.86529742,3026.7,3026.3,0.03682392]
["bitfinex","ETHUSD",1644055231252,0.88126989,3026.5,3026.3,0.03682392]
["bitfinex","ETHUSD",1644055231652,0.88126989,3026.5,3026.0,0.00327868]
["bitfinex","ETHUSD",1644055231851,0.88126989,3026.5,3026.3,0.0068773]
["bitfinex","ETHUSD",1644055232053,0.396,3026.4,3026.3,0.0068773]
["bitfinex","ETHUSD",1644055232653,0.396,3026.4,3025.2,0.00327868]
["bitfinex","ETHUSD",1644055232956,0.396,3026.4,3025.7,0.03684775]
["bitfinex","ETHUSD",1644055233156,1.0,3026.6,3025.7,0.03684775]
["bitfinex","ETHUSD",1644055233353,0.6,3026.6,3025.7,0.03684775]
["bitfinex","ETHUSD",1644055233554,0.04878147,3026.2,3025.7,0.03684775]
["bitfinex","ETHUSD",1644055233954,5.1,3026.8,3025.4,0.00327868]
["bitfinex","ETHUSD",1644055234154,1.04319846,3026.2,3025.4,0.00327868]
["bitfinex","ETHUSD",1644055234393,1.04319846,3026.2,3025.8,0.00921146]
["bitfinex","ETHUSD",1644055235097,0.04878147,3026.0,3025.8,0.00921146]
["bitfinex","ETHUSD",1644055235300,0.04878147,3026.0,3025.2,0.00327868]
["bitfinex","ETHUSD",1644055235597,1.04319846,3026.2,3025.8,0.00921135]
["bitfinex","ETHUSD",1644055235797,1.0,3026.6,3025.8,0.00921135]
["bitfinex","ETHUSD",1644055236298,3.6652,3027.2,3025.8,0.00921135]
["bitfinex","ETHUSD",1644055236499,1.57386,3027.4,3026.0,0.01237002]
["bitfinex","ETHUSD",1644055236500,0.396,3027.4,3026.0,0.01237002]
["bitfinex","ETHUSD",1644055236700,0.04878147,3026.3,3026.0,0.02140821]
["bitfinex","ETHUSD",1644055236897,0.04878147,3026.3,3025.6,0.83686509]
["bitfinex","ETHUSD",1644055237098,0.87277756,3026.8,3025.9,0.86415559]
["bitfinex","ETHUSD",1644055237298,0.1651,3027.5,3025.9,0.86415559]
["bitfinex","ETHUSD",1644055237601,0.1651,3027.5,3026.0,0.00362099]
["bitfinex","ETHUSD",1644055237999,0.82605,3027.2,3026.0,0.00362099]
["bitfinex","ETHUSD",1644055238246,0.04878147,3026.8,3026.0,0.00362099]
["bitfinex","ETHUSD",1644055238446,1.6524,3026.8,3025.7,0.00362099]
["bitfinex","ETHUSD",1644055238647,1.6524,3026.8,3025.4,1.2404]
["bitfinex","ETHUSD",1644055238648,1.6524,3026.8,3025.5,0.00362099]
["bitfinex","ETHUSD",1644055239044,1.6524,3026.8,3025.3,0.01273885]
["bitfinex","ETHUSD",1644055239251,1.6524,3026.8,3025.4,1.07927402]
["bitfinex","ETHUSD",1644055239252,0.97884422,3026.1,3025.4,1.07927402]
["bitfinex","ETHUSD",1644055239450,0.97884422,3026.1,3025.5,0.00362099]
["bitfinex","ETHUSD",1644055239652,0.97884422,3026.1,3025.3,0.01273885]
["bitfinex","ETHUSD",1644055239853,0.04878147,3025.7,3025.3,0.01273885]
["bitfinex","ETHUSD",1644055240258,0.97884422,3026.1,3025.3,0.01273885]
["bitfinex","ETHUSD",1644055240454,0.97884422,3026.1,3025.5,0.00687452]
["bitfinex","ETHUSD",1644055240654,5.8932,3026.7,3025.3,1.05983249]
["bitfinex","ETHUSD",1644055240854,3.0,3027.3,3025.3,1.05983249]
["bitfinex","ETHUSD",1644055240855,0.01206337,3026.9,3025.3,1.05983249]
["bitfinex","ETHUSD",1644055241056,3.5,3027.2,3025.4,1.65195]
["bitfinex","ETHUSD",1644055241460,0.04878147,3026.2,3025.5,0.82605]
["bitfinex","ETHUSD",1644055241753,0.53509649,3026.4,3025.5,0.82605]
["bitfinex","ETHUSD",1644055241995,0.85419741,3026.6,3025.4,1.65195]
["bitfinex","ETHUSD",1644055242599,0.85419741,3026.6,3025.4,1.60195]
["bitfinex","ETHUSD",1644055242902,0.04878147,3026.0,3025.8,0.91446284]
["bitfinex","ETHUSD",1644055243099,3.5,3027.0,3025.8,0.91446284]
["bitfinex","ETHUSD",1644055243301,3.44667042,3027.0,3025.8,0.91446284]
["bitfinex","ETHUSD",1644055243710,1.18579497,3027.1,3025.8,0.91446284]
["bitfinex","ETHUSD",1644055243901,6.26642,3027.6,3025.8,1.74044284]
["bitfinex","ETHUSD",1644055243902,0.82596,3027.4,3025.8,1.74044284]
["bitfinex","ETHUSD",1644055244101,1.17410446,3027.1,3026.4,1.16846914]
["bitfinex","ETHUSD",1644055244902,1.17410446,3027.1,3026.0,1.65167]
["bitfinex","ETHUSD",1644055245102,0.0078307,3026.9,3026.0,1.65167]
["bitfinex","ETHUSD",1644055245740,0.0078307,3026.9,3026.3,0.82584]
["bitfinex","ETHUSD",1644055245940,3.5,3027.6,3026.3,0.82584]
["bitfinex","ETHUSD",1644055245941,0.04878147,3026.4,3026.3,0.82584]
["bitfinex","ETHUSD",1644055246143,3.5,3027.6,3026.3,0.82584]
["bitfinex","ETHUSD",1644055246343,1.1995,3027.8,3026.3,0.82584]
["bitfinex","ETHUSD",1644055246344,0.0078307,3026.6,3026.3,0.82584]
["bitfinex","ETHUSD",1644055247344,0.04878147,3027.0,3026.9,1.17124352]
["bitfinex","ETHUSD",1644055247544,0.04878147,3027.0,3026.6,0.82574]
["bitfinex","ETHUSD",1644055247846,1.06740003,3027.6,3026.6,0.82574]
["bitfinex","ETHUSD",1644055248444,1.65732157,3027.6,3026.6,0.82574]
["bitfinex","ETHUSD",1644055248644,0.0078307,3027.3,3026.8,1.09307903]
["bitfinex","ETHUSD",1644055249044,0.04878147,3027.2,3026.8,1.09307903]
["bitfinex","ETHUSD",1644055249246,0.0078307,3027.3,3026.8,1.09307903]
["bitfinex","ETHUSD",1644055249698,1.06740003,3027.6,3026.8,1.09307903]
["bitfinex","ETHUSD",1644055249894,0.0078307,3027.2,3026.8,1.09307903]
["bitfinex","ETHUSD",1644055250599,0.04878147,3027.0,3026.8,1.09307903]
["bitfinex","ETHUSD",1644055250795,0.04878147,3027.0,3026.6,0.82574]
["bitfinex","ETHUSD",1644055250996,1.06740003,3027.6,3026.6,0.82574]
["bitfinex","ETHUSD",1644055251196,0.0078307,3027.2,3026.6,0.82574]
["bitfinex","ETHUSD",1644055251996,0.04878147,3026.9,3026.7,4.57967692]
["bitfinex","ETHUSD",1644055252196,0.0078307,3027.1,3026.7,1.06696372]
["bitfinex","ETHUSD",1644055253339,1.06740003,3027.6,3026.7,1.06696372]
["bitfinex","ETHUSD",1644055253539,1.06740003,3027.6,3026.7,4.37061859]
["bitfinex","ETHUSD",1644055253540,0.0078307,3027.1,3026.7,4.37061859]
["bitfinex","ETHUSD",1644055253740,0.0078307,3027.1,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055254541,1.06740003,3027.6,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055254745,0.0078307,3027.1,3026.7,4.37061859]
["bitfinex","ETHUSD",1644055254944,0.0078307,3027.1,3026.8,0.00365487]
["bitfinex","ETHUSD",1644055255143,0.0078307,3027.1,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055255748,1.19368652,3027.5,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055256046,0.0078307,3027.1,3026.8,0.00365487]
["bitfinex","ETHUSD",1644055256246,0.0078307,3027.1,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055256645,0.04878147,3026.9,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055256890,1.19368652,3027.5,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055256891,1.67444772,3027.5,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055257093,0.0078307,3027.1,3026.7,4.37061859]
["bitfinex","ETHUSD",1644055257492,0.0078307,3027.1,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055257992,1.83817109,3028.1,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055258194,0.04878147,3026.9,3026.8,0.00365487]
["bitfinex","ETHUSD",1644055258396,0.0078307,3027.1,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055258594,0.0078307,3027.1,3026.8,0.00365487]
["bitfinex","ETHUSD",1644055258793,0.0078307,3027.1,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055259393,1.83817109,3028.1,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055259600,0.0078307,3027.1,3026.8,0.00365487]
["bitfinex","ETHUSD",1644055259798,0.0078307,3027.1,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055261344,0.04878147,3026.9,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055263344,0.04878147,3026.8,3026.7,4.36696372]
["bitfinex","ETHUSD",1644055263547,0.0078307,3027.0,3026.7,5.19639859]
["bitfinex","ETHUSD",1644055263751,0.0078307,3027.0,3026.7,5.19274372]
["bitfinex","ETHUSD",1644055264151,0.86339969,3027.6,3026.7,5.19274372]
["bitfinex","ETHUSD",1644055264396,0.0078307,3027.0,3026.7,3.30365487]
["bitfinex","ETHUSD",1644055264599,0.0078307,3027.0,3026.7,3.3]
["bitfinex","ETHUSD",1644055264801,0.04764605,3026.8,3026.7,3.3]
["bitfinex","ETHUSD",1644055270645,0.04764605,3026.8,3026.7,3.25]
["bitfinex","ETHUSD",1644055274497,0.04764605,3026.8,3026.7,3.2]
["bitfinex","ETHUSD",1644055275942,0.04764605,3026.8,3026.7,4.02573]
["bitfinex","ETHUSD",1644055276545,0.04764605,3026.8,3026.4,0.00365487]
["bitfinex","ETHUSD",1644055276744,0.04764605,3026.8,3026.2,0.25]
["bitfinex","ETHUSD",1644055276948,0.04764605,3026.5,3026.1,0.00365487]
["bitfinex","ETHUSD",1644055277144,0.04764605,3026.5,3025.9,0.82601]
["bitfinex","ETHUSD",1644055277347,0.82603,3026.8,3025.8,0.00365487]
["bitfinex","ETHUSD",1644055277544,0.93696804,3026.5,3025.8,1.06034504]
["bitfinex","ETHUSD",1644055278345,0.93696804,3026.5,3025.9,0.82601]
["bitfinex","ETHUSD",1644055278546,0.92913734,3026.5,3025.9,0.82601]
["bitfinex","ETHUSD",1644055278746,0.00783055,3026.4,3025.9,0.82601]
["bitfinex","ETHUSD",1644055279394,0.00783055,3026.4,3025.9,0.77601]
["bitfinex","ETHUSD",1644055279799,0.82603,3026.8,3025.8,0.00365487]
["bitfinex","ETHUSD",1644055280000,0.82603,3026.8,3025.9,0.82601]
["bitfinex","ETHUSD",1644055280001,0.04764605,3026.2,3025.9,0.82601]
["bitfinex","ETHUSD",1644055280200,0.00234917,3026.4,3025.9,0.82601]
["bitfinex","ETHUSD",1644055280800,1.41767323,3026.9,3025.9,0.82601]
["bitfinex","ETHUSD",1644055281002,1.16150791,3026.5,3026.0,0.00365487]
["bitfinex","ETHUSD",1644055281202,0.54423752,3027.0,3026.1,0.82597]
["bitfinex","ETHUSD",1644055281203,0.00234917,3026.4,3026.1,0.82597]
["bitfinex","ETHUSD",1644055281406,0.00234917,3026.4,3025.8,0.92447492]
["bitfinex","ETHUSD",1644055282104,0.93754197,3026.4,3025.8,0.92447492]
["bitfinex","ETHUSD",1644055282302,0.9453724,3026.4,3025.8,0.00365487]
["bitfinex","ETHUSD",1644055283151,0.04764605,3026.1,3025.8,0.00365487]
["bitfinex","ETHUSD",1644055283342,0.04764605,3026.1,3025.7,1.65198]
["bitfinex","ETHUSD",1644055283542,0.9453724,3026.4,3025.7,1.65198]
["bitfinex","ETHUSD",1644055283743,0.9453724,3026.4,3025.8,0.96098106]
["bitfinex","ETHUSD",1644055283943,0.00783043,3026.4,3025.8,0.96098106]
["bitfinex","ETHUSD",1644055284545,0.04764605,3026.1,3025.8,0.96098106]
["bitfinex","ETHUSD",1644055284751,0.04764605,3026.1,3025.9,0.00365487]
["bitfinex","ETHUSD",1644055284948,0.00783043,3026.4,3025.9,0.00365487]
["bitfinex","ETHUSD",1644055285248,0.00783043,3026.4,3025.9,0.82598]
["bitfinex","ETHUSD",1644055285848,2.37024752,3027.0,3025.9,0.82598]
["bitfinex","ETHUSD",1644055286048,0.00783056,3026.4,3026.0,0.00365487]
["bitfinex","ETHUSD",1644055286250,0.05547661,3026.4,3025.9,0.82598]
["bitfinex","ETHUSD",1644055286450,0.00783056,3026.4,3025.9,4.02598]
["bitfinex","ETHUSD",1644055286897,0.82601,3027.0,3025.9,4.02598]
["bitfinex","ETHUSD",1644055286898,1.1541373,3026.8,3025.9,4.02598]
["bitfinex","ETHUSD",1644055287098,0.00783056,3026.4,3026.0,0.00365487]
["bitfinex","ETHUSD",1644055287403,0.00783056,3026.4,3025.9,3.2]
["bitfinex","ETHUSD",1644055287798,0.04764605,3026.2,3025.9,4.02603]
["bitfinex","ETHUSD",1644055288398,0.04764605,3026.2,3026.0,0.98213949]
["bitfinex","ETHUSD",1644055288598,0.0078303,3026.4,3026.0,0.98213949]
["bitfinex","ETHUSD",1644055288799,0.0078303,3026.4,3025.9,3.2]
["bitfinex","ETHUSD",1644055289200,0.04764605,3026.2,3025.9,3.2]
["bitfinex","ETHUSD",1644055289401,0.49087424,3026.5,3025.9,3.2]
["bitfinex","ETHUSD",1644055289603,0.56741829,3026.0,3025.9,3.20365487]
["bitfinex","ETHUSD",1644055289806,0.90184159,3026.1,3025.5,0.00365487]
["bitfinex","ETHUSD",1644055290010,3.07087161,3026.0,3025.5,0.00365487]
["bitfinex","ETHUSD",1644055290205,1.41804161,3025.9,3025.3,0.00920523]
["bitfinex","ETHUSD",1644055290656,1.41804161,3025.9,3024.9,0.00365487]
["bitfinex","ETHUSD",1644055290845,0.04764605,3025.6,3025.3,0.00920481]
["bitfinex","ETHUSD",1644055291047,1.29638844,3025.9,3025.3,0.00920481]
["bitfinex","ETHUSD",1644055291645,1.06627686,3025.5,3025.3,0.00920481]
["bitfinex","ETHUSD",1644055291855,1.06627686,3025.5,3024.9,0.00365487]
["bitfinex","ETHUSD",1644055292048,0.51181908,3025.4,3025.3,0.00920481]
["bitfinex","ETHUSD",1644055292246,2.71918206,3025.5,3025.3,0.00920481]
["bitfinex","ETHUSD",1644055292447,1.26734021,3025.8,3025.3,0.00920481]
["bitfinex","ETHUSD",1644055292651,7.1748,3026.2,3025.3,0.00920481]
["bitfinex","ETHUSD",1644055292948,7.1748,3026.2,3025.2,0.00365487]
["bitfinex","ETHUSD",1644055293147,3.9006,3026.2,3025.0,1.65238]
["bitfinex","ETHUSD",1644055293346,0.82847886,3026.4,3025.1,0.00365487]
["bitfinex","ETHUSD",1644055293347,0.00234886,3026.4,3025.1,0.00365487]
["bitfinex","ETHUSD",1644055293648,0.00234886,3026.4,3025.1,2.48167487]
["bitfinex","ETHUSD",1644055293850,0.00234886,3026.4,3025.2,0.00365487]
["bitfinex","ETHUSD",1644055294252,10.61245595,3026.6,3025.2,0.00365487]
["bitfinex","ETHUSD",1644055294253,6.61715595,3026.6,3025.2,0.00365487]
["bitfinex","ETHUSD",1644055294494,0.00782966,3026.4,3025.4,1.652]
["bitfinex","ETHUSD",1644055294696,0.00782966,3026.4,3025.9,1.13421018]
["bitfinex","ETHUSD",1644055294896,0.00782966,3026.4,3025.9,0.82603]
["bitfinex","ETHUSD",1644055295300,0.04764605,3026.2,3025.9,0.82603]
["bitfinex","ETHUSD",1644055295495,1.03055595,3026.6,3025.9,0.82603]
["bitfinex","ETHUSD",1644055295699,0.00783057,3026.4,3025.9,0.82968487]
["bitfinex","ETHUSD",1644055295897,0.00783057,3026.4,3025.9,0.82603]
["bitfinex","ETHUSD",1644055296300,1.12188317,3026.1,3025.9,0.82603]
["bitfinex","ETHUSD",1644055296602,0.43573866,3026.9,3025.9,0.82603]
["bitfinex","ETHUSD",1644055296800,0.04764605,3026.2,3025.9,0.82603]
["bitfinex","ETHUSD",1644055296999,0.00783018,3026.4,3025.9,0.82603]
["bitfinex","ETHUSD",1644055297000,0.00783018,3026.4,3026.0,0.00365487]
["bitfinex","ETHUSD",1644055297200,0.00783018,3026.4,3025.9,0.82603]
["bitfinex","ETHUSD",1644055297599,1.03088215,3026.4,3025.9,0.82603]
["bitfinex","ETHUSD",1644055297802,1.02305197,3026.4,3025.9,4.02603]
["bitfinex","ETHUSD",1644055298243,1.03088254,3026.4,3025.9,4.02603]
["bitfinex","ETHUSD",1644055298439,0.04764605,3026.2,3025.9,4.02603]
["bitfinex","ETHUSD",1644055298645,1.03088254,3026.4,3025.9,4.02603]
["bitfinex","ETHUSD",1644055299041,1.02305197,3026.4,3025.9,3.2]
["bitfinex","ETHUSD",1644055299243,0.00783057,3026.4,3025.9,3.2]
["bitfinex","ETHUSD",1644055299442,0.00783057,3026.4,3025.9,0.82603]
["bitfinex","ETHUSD",1644055299644,0.00783057,3026.4,3025.8,0.00365487]
["bitfinex","ETHUSD",1644055299945,0.04764605,3026.1,3025.8,0.00365487]
["bitfinex","ETHUSD",1644055300146,0.04764605,3026.1,3025.4,0.00365487]
["bitfinex","ETHUSD",1644055300347,0.82619,3026.2,3025.4,0.00365487]
["bitfinex","ETHUSD",1644055300544,0.82619,3026.2,3024.9,6.14855]
["bitfinex","ETHUSD",1644055300545,5.17819923,3026.1,3025.3,0.00851014]
["bitfinex","ETHUSD",1644055300746,1.4180641,3026.0,3025.3,0.00851014]
["bitfinex","ETHUSD",1644055300943,1.10076126,3025.5,3025.3,0.00851014]
["bitfinex","ETHUSD",1644055301148,3.56994195,3025.9,3025.3,0.00851014]
["bitfinex","ETHUSD",1644055301346,5.24091121,3026.1,3024.8,1.09825823]
["bitfinex","ETHUSD",1644055301545,0.04764605,3025.6,3024.9,0.82618]
["bitfinex","ETHUSD",1644055301894,3.45571748,3025.9,3025.2,0.00855389]
["bitfinex","ETHUSD",1644055302096,0.5942459,3026.0,3025.2,0.00855389]
["bitfinex","ETHUSD",1644055302297,1.11811597,3025.5,3025.2,0.00855389]
["bitfinex","ETHUSD",1644055302898,1.11811597,3025.5,3025.2,0.00855399]
["bitfinex","ETHUSD",1644055303096,0.04764605,3025.4,3025.2,0.00855399]
["bitfinex","ETHUSD",1644055303494,1.11811597,3025.5,3025.2,0.00855399]
["bitfinex","ETHUSD",1644055303896,1.11811597,3025.5,3024.9,0.00365487]
["bitfinex","ETHUSD",1644055304097,2.35011,3026.1,3025.2,0.00840845]
["bitfinex","ETHUSD",1644055304098,1.5238,3026.1,3025.2,0.00840845]
["bitfinex","ETHUSD",1644055304298,1.2238,3026.1,3025.2,0.00840845]
["bitfinex","ETHUSD",1644055304497,0.04764605,3025.6,3025.2,0.00840845]
["bitfinex","ETHUSD",1644055304902,1.2238,3026.1,3025.2,0.00840845]
["bitfinex","ETHUSD",1644055304903,0.53373344,3025.9,3025.2,0.00840845]
["bitfinex","ETHUSD",1644055305103,1.02295817,3025.7,3025.2,0.00365487]
["bitfinex","ETHUSD",1644055305303,1.02295817,3025.7,3025.2,0.01206026]
["bitfinex","ETHUSD",1644055305506,1.02295817,3025.7,3025.2,0.83462539]
["bitfinex","ETHUSD",1644055305742,1.02295817,3025.7,3025.2,0.00840539]
["bitfinex","ETHUSD",1644055306145,0.04764605,3025.4,3025.2,0.00840539]
["bitfinex","ETHUSD",1644055306345,1.02295817,3025.7,3025.1,1.65233]
["bitfinex","ETHUSD",1644055306547,1.02295817,3025.7,3025.3,0.00840529]
["bitfinex","ETHUSD",1644055307447,0.50895982,3025.4,3025.1,1.65598487]
["bitfinex","ETHUSD",1644055307647,0.50895982,3025.4,3024.8,1.65247]
["bitfinex","ETHUSD",1644055307648,1.02295817,3025.7,3025.3,0.00808369]
["bitfinex","ETHUSD",1644055308647,1.02295817,3025.7,3025.1,0.00365487]
["bitfinex","ETHUSD",1644055308648,0.54548623,3025.6,3025.1,0.00365487]
["bitfinex","ETHUSD",1644055308848,0.92358991,3025.2,3025.0,0.82628]
["bitfinex","ETHUSD",1644055309049,0.92358991,3025.2,3024.7,0.00365487]
["bitfinex","ETHUSD",1644055309248,0.92358991,3025.2,3024.6,0.17056825]
["bitfinex","ETHUSD",1644055309699,0.92358991,3025.2,3024.7,0.82636]
["bitfinex","ETHUSD",1644055310196,0.92358991,3025.2,3024.7,0.83445137]
["bitfinex","ETHUSD",1644055310599,0.04764605,3025.0,3024.7,0.83445137]
["bitfinex","ETHUSD",1644055310796,0.92358991,3025.2,3024.7,0.83445137]
["bitfinex","ETHUSD",1644055310996,0.92358991,3025.2,3024.7,0.82636]
["bitfinex","ETHUSD",1644055311397,0.55294303,3025.1,3024.7,0.83449952]
["bitfinex","ETHUSD",1644055311996,0.92358991,3025.2,3024.7,0.83449952]
["bitfinex","ETHUSD",1644055312197,0.04764605,3025.0,3024.7,0.82636]
["bitfinex","ETHUSD",1644055312599,2.81044,3025.8,3024.7,0.82636]
["bitfinex","ETHUSD",1644055312600,0.00643143,3026.4,3025.0,0.82629]
["bitfinex","ETHUSD",1644055312806,0.00643143,3026.4,3025.9,0.01239954]
["bitfinex","ETHUSD",1644055313169,4.3843,3027.7,3025.9,0.01239954]
["bitfinex","ETHUSD",1644055313170,0.62729987,3027.9,3026.4,5.4030437]
["bitfinex","ETHUSD",1644055313354,0.83649944,3028.2,3026.5,6.62736954]
["bitfinex","ETHUSD",1644055313355,1.41775122,3027.8,3026.5,6.62736954]
["bitfinex","ETHUSD",1644055313554,0.03760046,3028.3,3026.5,6.62736954]
["bitfinex","ETHUSD",1644055313555,1.41775122,3028.1,3027.9,1.100899]
["bitfinex","ETHUSD",1644055313855,0.03760046,3028.7,3026.5,6.72069872]
["bitfinex","ETHUSD",1644055313856,1.41748358,3028.0,3027.5,1.15546]
["bitfinex","ETHUSD",1644055314055,0.97023125,3028.8,3027.5,1.15546]
["bitfinex","ETHUSD",1644055314056,0.97023125,3028.8,3027.7,0.95630855]
["bitfinex","ETHUSD",1644055314355,0.46356202,3028.6,3027.8,0.476]
["bitfinex","ETHUSD",1644055314554,1.41728698,3028.5,3027.8,0.476]
["bitfinex","ETHUSD",1644055314757,0.01268054,3029.0,3027.8,0.476]
["bitfinex","ETHUSD",1644055314761,0.01268054,3029.0,3027.9,3.5]
["bitfinex","ETHUSD",1644055314958,1.41701139,3028.9,3028.1,7.4252]
["bitfinex","ETHUSD",1644055315157,0.66490033,3029.7,3028.1,7.4252]
["bitfinex","ETHUSD",1644055315158,0.03760046,3029.7,3028.2,0.476]
["bitfinex","ETHUSD",1644055315356,1.41686984,3029.6,3028.3,0.16497]
["bitfinex","ETHUSD",1644055315556,0.03760046,3029.4,3028.4,0.476]
["bitfinex","ETHUSD",1644055315759,0.46268198,3029.2,3028.4,0.476]
["bitfinex","ETHUSD",1644055315957,0.46268198,3029.2,3028.9,0.82507]
["bitfinex","ETHUSD",1644055316157,0.46268198,3029.2,3029.0,0.476]
["bitfinex","ETHUSD",1644055316357,0.03760046,3029.4,3029.0,0.476]
["bitfinex","ETHUSD",1644055316558,0.62729987,3029.9,3029.0,1.3010902]
["bitfinex","ETHUSD",1644055316559,1.41685267,3029.3,3029.0,1.3010902]
["bitfinex","ETHUSD",1644055316760,0.01272675,3030.0,3029.0,1.3010902]
["bitfinex","ETHUSD",1644055317002,0.01272675,3030.0,3029.2,1.6497715]
["bitfinex","ETHUSD",1644055317003,1.4220152,3029.9,3029.2,1.6497715]
["bitfinex","ETHUSD",1644055317201,0.62729987,3030.4,3029.3,3.93100934]
["bitfinex","ETHUSD",1644055317202,1.41672755,3029.8,3029.3,3.93100934]
["bitfinex","ETHUSD",1644055317400,0.00528765,3030.1,3029.3,0.641]
["bitfinex","ETHUSD",1644055317401,0.50908356,3029.9,3029.3,0.641]
["bitfinex","ETHUSD",1644055317602,0.50908356,3029.9,3029.3,1.64451023]
["bitfinex","ETHUSD",1644055317804,0.03760046,3030.1,3029.3,2.46939543]
["bitfinex","ETHUSD",1644055318001,1.42178351,3030.0,3029.3,1.4658852]
["bitfinex","ETHUSD",1644055318207,0.62729987,3030.8,3029.3,0.476]
["bitfinex","ETHUSD",1644055318208,0.03760046,3029.4,3029.3,0.476]
["bitfinex","ETHUSD",1644055318408,0.03760046,3029.4,3028.5,0.165]
["bitfinex","ETHUSD",1644055318605,0.00234294,3029.8,3028.3,0.25]
["bitfinex","ETHUSD",1644055318805,0.00234294,3029.8,3028.4,0.165]
["bitfinex","ETHUSD",1644055318806,0.03760046,3029.2,3028.4,0.165]
["bitfinex","ETHUSD",1644055319004,0.03760046,3029.2,3028.5,1.16131544]
["bitfinex","ETHUSD",1644055319205,0.03760046,3028.6,3028.3,0.82536]
["bitfinex","ETHUSD",1644055319404,0.03760046,3028.8,3028.3,0.82536]
["bitfinex","ETHUSD",1644055319604,1.18342445,3029.3,3028.3,0.82536]
["bitfinex","ETHUSD",1644055319807,0.00780981,3028.6,3028.3,0.82536]
["bitfinex","ETHUSD",1644055320208,0.00780981,3028.6,3028.3,1.6506212]
["bitfinex","ETHUSD",1644055320409,0.00780981,3028.6,3028.4,0.476]
["bitfinex","ETHUSD",1644055320845,0.03760046,3029.0,3028.4,0.476]
["bitfinex","ETHUSD",1644055321048,0.00780981,3028.7,3028.4,0.476]
["bitfinex","ETHUSD",1644055321247,0.00780981,3028.7,3028.4,2.12651]
["bitfinex","ETHUSD",1644055321844,0.03760046,3028.6,3028.4,0.476]
["bitfinex","ETHUSD",1644055322045,0.03760046,3028.6,3027.8,0.165]
["bitfinex","ETHUSD",1644055322246,0.00780981,3028.7,3027.7,0.9663]
["bitfinex","ETHUSD",1644055322447,3.50549805,3028.7,3027.7,0.9663]
["bitfinex","ETHUSD",1644055322646,0.03760046,3028.1,3027.7,0.9663]
["bitfinex","ETHUSD",1644055323046,0.03760046,3028.5,3027.7,0.9663]
["bitfinex","ETHUSD",1644055323248,0.03760046,3028.5,3027.7,4.2663]
["bitfinex","ETHUSD",1644055323447,0.03760046,3028.5,3027.8,0.476]
["bitfinex","ETHUSD",1644055324495,0.03760046,3028.5,3028.0,0.82546]
["bitfinex","ETHUSD",1644055324698,0.00769237,3028.6,3028.0,0.82546]
["bitfinex","ETHUSD",1644055325301,0.00769237,3028.6,3028.1,1.08575948]
["bitfinex","ETHUSD",1644055325500,0.03760046,3029.4,3028.2,1.65059]
["bitfinex","ETHUSD",1644055325702,0.03760046,3029.7,3028.3,0.165]
["bitfinex","ETHUSD",1644055325899,0.00769275,3028.6,3028.5,5.948]
["bitfinex","ETHUSD",1644055326098,0.00769275,3028.6,3028.5,6.589]
["bitfinex","ETHUSD",1644055326301,0.03760046,3029.7,3028.8,0.74252]
["bitfinex","ETHUSD",1644055326499,0.03760046,3029.7,3028.9,0.476]
["bitfinex","ETHUSD",1644055326700,0.4126,3030.5,3029.2,1.01061719]
["bitfinex","ETHUSD",1644055326701,0.00528765,3029.9,3029.2,1.01061719]
["bitfinex","ETHUSD",1644055326899,0.00528765,3030.4,3029.3,0.476]
["bitfinex","ETHUSD",1644055327100,0.2476,3030.5,3029.3,0.476]
["bitfinex","ETHUSD",1644055327101,0.00528765,3030.0,3029.3,0.476]
["bitfinex","ETHUSD",1644055327300,0.00528765,3030.4,3029.4,0.165]
["bitfinex","ETHUSD",1644055327501,0.00528765,3030.4,3029.5,0.476]
["bitfinex","ETHUSD",1644055327700,0.00528765,3030.4,3029.6,3.5273984]
["bitfinex","ETHUSD",1644055327899,0.00528765,3030.4,3029.7,1.38965057]
["bitfinex","ETHUSD",1644055328164,0.00528765,3030.4,3029.8,0.8248]
["bitfinex","ETHUSD",1644055328352,0.00528765,3030.4,3029.9,0.476]
["bitfinex","ETHUSD",1644055328353,0.03760046,3030.1,3029.9,0.476]
["bitfinex","ETHUSD",1644055328554,0.2476,3030.5,3029.9,0.476]
["bitfinex","ETHUSD",1644055328959,0.2476,3030.5,3030.1,5.948]
["bitfinex","ETHUSD",1644055329155,0.03760046,3031.1,3030.2,1.30068]
["bitfinex","ETHUSD",1644055329356,0.00528765,3031.6,3030.3,1.24411766]
["bitfinex","ETHUSD",1644055329559,0.01251117,3031.7,3031.2,1.09885926]
["bitfinex","ETHUSD",1644055329757,0.79376117,3031.7,3031.3,0.476]
["bitfinex","ETHUSD",1644055329959,0.79376117,3031.7,3031.4,0.476]
["bitfinex","ETHUSD",1644055330159,0.00528765,3031.6,3031.4,0.476]
["bitfinex","ETHUSD",1644055330362,0.78125,3031.7,3031.5,0.82453]
["bitfinex","ETHUSD",1644055330559,0.78125,3031.7,3031.6,0.476]
["bitfinex","ETHUSD",1644055330761,0.00237081,3031.7,3031.6,0.476]
["bitfinex","ETHUSD",1644055330961,0.17008765,3032.0,3031.7,4.4]
["bitfinex","ETHUSD",1644055330962,0.00528765,3032.0,3031.7,4.4]
["bitfinex","ETHUSD",1644055331160,0.00948181,3032.2,3031.8,0.476]
["bitfinex","ETHUSD",1644055331359,0.00948181,3032.2,3031.9,1.12325564]
["bitfinex","ETHUSD",1644055331567,0.01250001,3032.4,3032.0,7.38634997]
["bitfinex","ETHUSD",1644055332098,0.01250001,3032.4,3032.1,1.13819997]
["bitfinex","ETHUSD",1644055332300,0.00528765,3033.8,3032.4,1.647924]
["bitfinex","ETHUSD",1644055332502,0.00528765,3033.8,3032.8,6.77199]
["bitfinex","ETHUSD",1644055332503,1.41534524,3033.7,3032.8,6.77199]
["bitfinex","ETHUSD",1644055332700,0.00528765,3033.6,3032.9,0.476]
["bitfinex","ETHUSD",1644055332922,0.03760046,3033.2,3032.9,0.476]
["bitfinex","ETHUSD",1644055333104,0.03760046,3033.0,3032.5,0.6408]
["bitfinex","ETHUSD",1644055333302,0.03760046,3033.0,3032.2,0.1648]
["bitfinex","ETHUSD",1644055333602,0.03760046,3033.0,3032.1,0.61419997]
["bitfinex","ETHUSD",1644055333603,0.03760046,3032.3,3032.1,0.1648]
["bitfinex","ETHUSD",1644055333803,0.03760046,3032.3,3031.7,2.04000728]
["bitfinex","ETHUSD",1644055334003,0.03760046,3032.0,3031.7,2.04000728]
["bitfinex","ETHUSD",1644055334216,0.03760046,3032.2,3031.7,2.04000728]
["bitfinex","ETHUSD",1644055334613,0.00528765,3032.7,3031.8,1.30029]
["bitfinex","ETHUSD",1644055334810,0.00528765,3033.3,3033.2,0.91816856]
["bitfinex","ETHUSD",1644055335008,3.51787635,3033.9,3033.0,0.476]
["bitfinex","ETHUSD",1644055335212,0.00528765,3033.7,3033.0,0.476]
["bitfinex","ETHUSD",1644055335408,0.00528765,3033.7,3031.7,3.68839728]
["bitfinex","ETHUSD",1644055335409,0.03760046,3033.1,3032.6,0.476]
["bitfinex","ETHUSD",1644055335659,1.41536168,3033.6,3031.7,7.98800728]
["bitfinex","ETHUSD",1644055335660,0.03760046,3032.7,3031.8,0.25]
["bitfinex","ETHUSD",1644055335849,0.03760046,3032.3,3031.8,0.476]
["bitfinex","ETHUSD",1644055336048,0.01729275,3033.2,3032.0,1.18977721]
["bitfinex","ETHUSD",1644055336049,0.03760046,3032.6,3032.0,1.18977721]
["bitfinex","ETHUSD",1644055336250,0.03760046,3032.6,3031.8,0.6408]
["bitfinex","ETHUSD",1644055336451,0.01124699,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1644055336649,0.01124699,3031.9,3031.7,2.04000728]
["bitfinex","ETHUSD",1644055337250,0.9739863,3031.8,3031.7,2.04000728]
["bitfinex","ETHUSD",1644055337854,1.39692463,3031.8,3031.7,2.04000728]
["bitfinex","ETHUSD",1644055338353,0.01903164,3031.9,3031.7,2.04000728]
["bitfinex","ETHUSD",1644055338953,0.01124699,3031.9,3031.7,2.04000728]
["bitfinex","ETHUSD",1644055342107,3.54582502,3031.9,3031.7,2.04000728]
["bitfinex","ETHUSD",1644055342307,0.01124699,3031.9,3031.7,2.04000728]
["bitfinex","ETHUSD",1644055345155,0.01124699,3031.9,3030.7,0.25]
["bitfinex","ETHUSD",1644055345156,0.01208335,3031.8,3030.7,0.25]
["bitfinex","ETHUSD",1644055345351,0.01208335,3031.8,3029.4,0.16497]
["bitfinex","ETHUSD",1644055345352,0.01124699,3030.8,3029.9,3.2469]
["bitfinex","ETHUSD",1644055345556,0.0093412,3031.6,3029.9,3.2469]
["bitfinex","ETHUSD",1644055345557,0.01124699,3030.3,3029.9,3.2469]
["bitfinex","ETHUSD",1644055345753,0.01124699,3030.7,3029.7,1.05295069]
["bitfinex","ETHUSD",1644055346351,0.00528765,3030.8,3029.7,1.05295069]
["bitfinex","ETHUSD",1644055346553,0.01124699,3030.5,3029.7,1.05295069]
["bitfinex","ETHUSD",1644055347203,0.00528765,3030.6,3029.6,0.25]
["bitfinex","ETHUSD",1644055347204,0.01124699,3030.1,3029.6,0.25]
["bitfinex","ETHUSD",1644055347399,0.00528765,3030.6,3029.0,0.30740014]
["bitfinex","ETHUSD",1644055347404,0.00528765,3030.6,3029.1,0.396]
["bitfinex","ETHUSD",1644055347601,0.59255924,3030.3,3029.1,0.396]
["bitfinex","ETHUSD",1644055347799,0.01124699,3030.0,3029.2,0.27639994]
["bitfinex","ETHUSD",1644055348000,0.01124699,3029.9,3029.2,0.27639994]
["bitfinex","ETHUSD",1644055348199,1.10166165,3029.9,3029.2,0.27639994]
["bitfinex","ETHUSD",1644055349104,0.01114766,3030.8,3029.2,0.27639994]
["bitfinex","ETHUSD",1644055349105,0.01124699,3029.8,3029.2,0.27639994]
["bitfinex","ETHUSD",1644055349306,0.01124699,3030.3,3029.2,0.27639994]
["bitfinex","ETHUSD",1644055349505,0.03644361,3030.9,3029.2,0.27639994]
["bitfinex","ETHUSD",1644055349506,0.03112637,3030.9,3029.2,0.27639994]
["bitfinex","ETHUSD",1644055349710,0.01124699,3030.6,3029.2,0.27639994]
["bitfinex","ETHUSD",1644055350108,0.03112842,3030.9,3029.5,1.09468555]
["bitfinex","ETHUSD",1644055350109,0.01124699,3030.2,3029.5,1.09468555]
["bitfinex","ETHUSD",1644055352757,0.01124699,3030.2,3029.6,0.82486]
["bitfinex","ETHUSD",1644055354058,0.01124699,3030.2,3029.6,4.12486]
["bitfinex","ETHUSD",1644055354497,0.01124699,3030.2,3029.6,3.3]
["bitfinex","ETHUSD",1644055357303,0.03112996,3030.9,3029.7,1.22083]
["bitfinex","ETHUSD",1644055357304,0.01124699,3030.6,3029.7,1.22083]
["bitfinex","ETHUSD",1644055357505,0.01124699,3030.8,3030.0,1.08163393]
["bitfinex","ETHUSD",1644055357710,0.42895848,3029.9,3029.8,1.27021575]
["bitfinex","ETHUSD",1644055357904,0.01124699,3030.6,3029.8,0.5608]
["bitfinex","ETHUSD",1644055358347,0.01124699,3030.6,3029.8,0.396]
["bitfinex","ETHUSD",1644055358748,1.4162049,3030.5,3029.8,0.396]
["bitfinex","ETHUSD",1644055358948,1.4162049,3030.5,3029.8,1.22082]
["bitfinex","ETHUSD",1644055359148,1.4162049,3030.5,3029.8,2.41439972]
["bitfinex","ETHUSD",1644055359651,0.01124699,3030.3,3029.8,2.41439972]
["bitfinex","ETHUSD",1644055360051,0.03642018,3030.9,3029.8,2.41439972]
["bitfinex","ETHUSD",1644055360257,0.01124699,3030.3,3029.8,2.41439972]
["bitfinex","ETHUSD",1644055360455,0.01124699,3030.3,3029.8,0.396]
["bitfinex","ETHUSD",1644055361054,0.01124699,3030.6,3029.8,0.396]
["bitfinex","ETHUSD",1644055361257,0.01124699,3030.4,3029.8,0.396]
["bitfinex","ETHUSD",1644055361655,0.01124699,3030.4,3029.9,0.88954943]
["bitfinex","ETHUSD",1644055361911,0.01124699,3030.5,3029.9,0.88954943]
["bitfinex","ETHUSD",1644055362097,1.41620442,3030.4,3029.9,0.88954943]
["bitfinex","ETHUSD",1644055362297,0.01124699,3030.5,3029.9,0.88954943]
["bitfinex","ETHUSD",1644055363700,0.01124699,3030.5,3029.7,0.165]
["bitfinex","ETHUSD",1644055364104,0.00528765,3030.9,3029.7,0.165]
["bitfinex","ETHUSD",1644055364304,0.01124699,3030.2,3029.7,0.165]
["bitfinex","ETHUSD",1644055364506,0.03641967,3030.9,3029.7,0.165]
["bitfinex","ETHUSD",1644055364704,0.01124699,3030.0,3029.7,0.165]
["bitfinex","ETHUSD",1644055365666,0.03112945,3030.9,3029.8,0.396]
["bitfinex","ETHUSD",1644055365866,0.03112945,3030.9,3030.0,2.64256244]
["bitfinex","ETHUSD",1644055366065,0.03112945,3030.9,3030.0,1.6494]
["bitfinex","ETHUSD",1644055366066,0.01124699,3030.6,3030.0,1.6494]
["bitfinex","ETHUSD",1644055366265,0.01124699,3030.6,3029.8,0.396]
["bitfinex","ETHUSD",1644055367169,0.00528765,3030.8,3029.7,0.165]
["bitfinex","ETHUSD",1644055367170,0.01124699,3029.9,3029.7,0.165]
["bitfinex","ETHUSD",1644055367374,1.41643879,3029.8,3029.6,3.3]
["bitfinex","ETHUSD",1644055367571,0.01124699,3029.7,3029.6,3.3]
["bitfinex","ETHUSD",1644055367768,1.42778152,3029.7,3029.6,3.3]
["bitfinex","ETHUSD",1644055368167,1.97871553,3029.7,3029.6,3.3]
["bitfinex","ETHUSD",1644055368369,4.95,3029.6,3028.3,4.7373]
["bitfinex","ETHUSD",1644055368567,4.95,3029.6,3028.2,7.38]
["bitfinex","ETHUSD",1644055368568,0.01124699,3028.6,3028.2,7.38]
["bitfinex","ETHUSD",1644055368768,0.01124699,3028.5,3028.2,7.38]
["bitfinex","ETHUSD",1644055368969,0.01124699,3028.5,3028.0,0.25]
["bitfinex","ETHUSD",1644055369168,0.01124699,3028.1,3027.9,0.1651]
["bitfinex","ETHUSD",1644055369415,0.92486354,3028.1,3027.9,0.1651]
["bitfinex","ETHUSD",1644055369601,0.92486354,3028.1,3027.5,0.1651]
["bitfinex","ETHUSD",1644055369804,0.92486354,3028.1,3027.1,0.25]
["bitfinex","ETHUSD",1644055369805,0.01124699,3028.3,3027.4,0.1651]
["bitfinex","ETHUSD",1644055370207,0.01124699,3028.1,3027.4,0.1651]
["bitfinex","ETHUSD",1644055370410,0.56978559,3029.0,3027.7,0.00926772]
["bitfinex","ETHUSD",1644055370411,0.01124699,3028.3,3027.7,0.00926772]
["bitfinex","ETHUSD",1644055370612,0.01124699,3028.6,3027.7,0.83468772]
["bitfinex","ETHUSD",1644055370812,0.01124699,3028.6,3027.9,0.95665995]
["bitfinex","ETHUSD",1644055371006,0.01767888,3029.2,3028.0,3.5]
["bitfinex","ETHUSD",1644055371007,0.01124699,3029.2,3028.0,3.5]
["bitfinex","ETHUSD",1644055371207,0.01124699,3029.6,3027.9,0.95665995]
["bitfinex","ETHUSD",1644055371405,0.01124699,3028.9,3028.1,0.8252824]
["bitfinex","ETHUSD",1644055371606,0.01124699,3028.9,3028.3,0.82528]
["bitfinex","ETHUSD",1644055371806,0.01124699,3028.9,3028.0,1.69690684]
["bitfinex","ETHUSD",1644055372207,2.3794,3029.7,3028.0,1.69690684]
["bitfinex","ETHUSD",1644055372405,2.3794,3029.7,3028.1,0.74266]
["bitfinex","ETHUSD",1644055372406,1.41671237,3029.6,3028.1,0.74266]
["bitfinex","ETHUSD",1644055372608,1.42795936,3029.6,3028.4,1.65035]
["bitfinex","ETHUSD",1644055372808,1.42795936,3029.6,3028.5,0.82518]
["bitfinex","ETHUSD",1644055373153,0.01124699,3028.9,3028.4,1.65035]
["bitfinex","ETHUSD",1644055373450,1.05147249,3029.3,3028.2,3.62448822]
["bitfinex","ETHUSD",1644055373652,1.17159997,3028.8,3027.9,1.81564]
["bitfinex","ETHUSD",1644055373854,0.01124699,3028.0,3027.6,0.415]
["bitfinex","ETHUSD",1644055374050,0.01124699,3027.8,3027.6,0.165]
["bitfinex","ETHUSD",1644055374250,0.01124699,3027.8,3027.4,0.1651]
["bitfinex","ETHUSD",1644055374655,0.01124699,3028.2,3027.4,0.1651]
["bitfinex","ETHUSD",1644055374853,0.01124699,3028.2,3027.6,0.9855867]
["bitfinex","ETHUSD",1644055375053,0.01124699,3028.2,3027.6,1.1506867]
["bitfinex","ETHUSD",1644055375254,0.01124699,3028.2,3027.6,4.75591734]
["bitfinex","ETHUSD",1644055375455,0.01124699,3027.7,3027.6,0.1651]
["bitfinex","ETHUSD",1644055375856,0.01124699,3027.7,3027.4,0.00926918]
["bitfinex","ETHUSD",1644055376053,0.01124699,3027.5,3027.4,0.00926918]
["bitfinex","ETHUSD",1644055376253,0.01124699,3027.5,3027.3,0.27639994]
["bitfinex","ETHUSD",1644055376918,0.01124699,3027.5,3027.4,3.3]
["bitfinex","ETHUSD",1644055377510,0.01269746,3028.7,3027.4,3.3]
["bitfinex","ETHUSD",1644055377712,0.01124699,3028.3,3027.4,3.3]
["bitfinex","ETHUSD",1644055378112,0.01124699,3028.5,3027.5,4.35144493]
["bitfinex","ETHUSD",1644055378325,0.01124699,3028.5,3027.7,0.938802]
["bitfinex","ETHUSD",1644055378511,1.1861,3029.3,3027.7,0.938802]
["bitfinex","ETHUSD",1644055378512,0.1651,3029.2,3027.7,0.938802]
["bitfinex","ETHUSD",1644055378712,1.1861,3029.3,3027.8,3.54423688]
["bitfinex","ETHUSD",1644055378713,0.01124699,3028.5,3027.8,3.54423688]
["bitfinex","ETHUSD",1644055378915,0.01124699,3028.9,3027.8,3.91723243]
["bitfinex","ETHUSD",1644055379113,0.01291836,3029.5,3027.9,3.64739304]
["bitfinex","ETHUSD",1644055379314,0.01291836,3029.5,3028.1,0.82533]
["bitfinex","ETHUSD",1644055379513,0.01124699,3029.0,3028.1,0.82533]
["bitfinex","ETHUSD",1644055379714,0.58176144,3029.5,3028.2,1.51115156]
["bitfinex","ETHUSD",1644055379715,0.01291836,3029.5,3028.2,1.51115156]
["bitfinex","ETHUSD",1644055379916,0.01124699,3029.0,3028.2,1.51115156]
["bitfinex","ETHUSD",1644055380314,0.01291836,3029.5,3028.2,0.396]
["bitfinex","ETHUSD",1644055380518,0.01291836,3029.5,3028.0,0.00925967]
["bitfinex","ETHUSD",1644055380520,0.01124699,3028.3,3028.0,0.00925967]
["bitfinex","ETHUSD",1644055381152,0.01124699,3028.3,3027.7,3.038]
["bitfinex","ETHUSD",1644055381457,0.01124699,3028.5,3028.0,0.0092595]
["bitfinex","ETHUSD",1644055381651,0.01291836,3029.5,3028.0,0.0092595]
["bitfinex","ETHUSD",1644055381850,0.01124699,3028.9,3028.0,0.0092595]
["bitfinex","ETHUSD",1644055382051,0.01124699,3028.9,3028.0,0.1192595]
["bitfinex","ETHUSD",1644055382251,0.01124699,3028.9,3028.0,0.11]
["bitfinex","ETHUSD",1644055382452,0.01124699,3028.9,3028.3,1.14686916]
["bitfinex","ETHUSD",1644055383960,0.01124699,3028.9,3028.1,0.82534]
["bitfinex","ETHUSD",1644055384405,0.01124699,3028.9,3028.2,3.68427309]
["bitfinex","ETHUSD",1644055384599,0.01124699,3029.7,3028.2,4.08027309]
["bitfinex","ETHUSD",1644055384803,0.01124699,3029.7,3028.6,0.82516]
["bitfinex","ETHUSD",1644055385002,0.01124699,3029.7,3028.7,3.82496602]
["bitfinex","ETHUSD",1644055385702,0.42974883,3029.8,3028.7,3.82496602]
["bitfinex","ETHUSD",1644055385703,0.01124699,3029.4,3028.7,3.82496602]
["bitfinex","ETHUSD",1644055385903,0.01124699,3029.4,3028.6,0.396]
["bitfinex","ETHUSD",1644055386106,0.01124699,3029.4,3028.6,0.43303395]
["bitfinex","ETHUSD",1644055386705,0.01124699,3029.7,3028.8,0.82517]
["bitfinex","ETHUSD",1644055387104,0.82519,3030.5,3028.8,0.82517]
["bitfinex","ETHUSD",1644055387307,0.01124699,3029.0,3028.6,0.03703349]
["bitfinex","ETHUSD",1644055388167,0.01124699,3029.2,3028.6,3.33703349]
["bitfinex","ETHUSD",1644055388366,0.01124699,3029.2,3028.6,3.3]
["bitfinex","ETHUSD",1644055389168,0.85265363,3029.5,3028.6,4.12522]
["bitfinex","ETHUSD",1644055389370,0.85265363,3029.5,3028.6,3.3]
["bitfinex","ETHUSD",1644055390774,1.41677602,3029.4,3028.6,3.3]
["bitfinex","ETHUSD",1644055391470,0.01124699,3029.0,3028.6,3.3]
["bitfinex","ETHUSD",1644055391671,0.85265363,3029.5,3028.6,3.3]
["bitfinex","ETHUSD",1644055391924,1.41678875,3029.4,3028.6,3.3]
["bitfinex","ETHUSD",1644055392727,0.01124699,3028.8,3028.6,3.3]
["bitfinex","ETHUSD",1644055393131,0.01124699,3028.8,3028.6,1.78853696]
["bitfinex","ETHUSD",1644055393731,1.11545493,3028.7,3028.6,1.78853696]
["bitfinex","ETHUSD",1644055393933,1.70405476,3028.7,3028.6,1.78853696]
["bitfinex","ETHUSD",1644055395331,0.01124699,3028.8,3028.6,1.78853696]
["bitfinex","ETHUSD",1644055395959,10.3567318,3030.2,3028.7,3.52879746]
["bitfinex","ETHUSD",1644055395960,0.01124699,3029.2,3028.7,3.52879746]
["bitfinex","ETHUSD",1644055396157,3.66423194,3030.2,3028.7,3.52879746]
["bitfinex","ETHUSD",1644055396158,0.8253,3030.1,3028.7,3.52879746]
["bitfinex","ETHUSD",1644055396356,0.01124699,3029.5,3028.9,0.9560298]
["bitfinex","ETHUSD",1644055396560,0.01124699,3029.2,3028.7,3.52879746]
["bitfinex","ETHUSD",1644055396758,0.01124699,3029.2,3028.6,2.18453696]
["bitfinex","ETHUSD",1644055396956,0.01124699,3029.2,3028.6,2.21898928]
["bitfinex","ETHUSD",1644055397958,0.01124699,3029.2,3028.8,0.95257352]
["bitfinex","ETHUSD",1644055398158,1.47291435,3030.0,3028.8,0.95257352]
["bitfinex","ETHUSD",1644055398159,0.93119861,3030.0,3028.8,0.95257352]
["bitfinex","ETHUSD",1644055398359,0.01124699,3029.6,3028.9,3.52011168]
["bitfinex","ETHUSD",1644055398559,1.18777194,3030.2,3028.9,3.52011168]
["bitfinex","ETHUSD",1644055398560,0.01124699,3029.8,3029.0,0.396]
["bitfinex","ETHUSD",1644055398762,0.01124699,3029.8,3029.1,4.08957564]
["bitfinex","ETHUSD",1644055398962,0.01237194,3030.2,3029.0,0.396]
["bitfinex","ETHUSD",1644055399163,0.01124699,3029.4,3029.0,0.396]
["bitfinex","ETHUSD",1644055400004,0.9712225,3030.0,3029.0,0.396]
["bitfinex","ETHUSD",1644055400005,1.43985959,3030.0,3029.0,0.396]
["bitfinex","ETHUSD",1644055400204,1.41657935,3029.9,3029.1,3.52267441]
["bitfinex","ETHUSD",1644055400504,0.01237194,3030.2,3029.1,3.53765253]
["bitfinex","ETHUSD",1644055400703,1.42775291,3030.1,3029.1,3.53765253]
["bitfinex","ETHUSD",1644055400903,0.01124699,3030.1,3029.1,3.53765253]
["bitfinex","ETHUSD",1644055401103,0.01124699,3030.1,3029.3,1.05258564]
["bitfinex","ETHUSD",1644055401304,0.01124699,3029.8,3029.3,1.05258564]
["bitfinex","ETHUSD",1644055401507,0.01124699,3029.8,3029.1,3.51171237]
["bitfinex","ETHUSD",1644055401708,0.01124699,3029.5,3029.0,1.22112]
["bitfinex","ETHUSD",1644055402304,0.57233761,3030.3,3029.0,1.22112]
["bitfinex","ETHUSD",1644055402503,0.01124699,3029.5,3029.1,3.43715469]
["bitfinex","ETHUSD",1644055402704,0.01124699,3029.5,3029.0,0.396]
["bitfinex","ETHUSD",1644055402705,0.57233761,3030.3,3029.0,0.396]
["bitfinex","ETHUSD",1644055402905,0.01124699,3029.5,3029.1,3.42674291]
["bitfinex","ETHUSD",1644055403180,0.01124699,3029.5,3029.0,0.396]
["bitfinex","ETHUSD",1644055403965,0.99733888,3029.9,3028.7,4.01158315]
["bitfinex","ETHUSD",1644055403966,0.99733888,3029.9,3028.7,0.25]
["bitfinex","ETHUSD",1644055404166,0.01124699,3029.3,3028.7,0.25]
["bitfinex","ETHUSD",1644055404369,1.82261888,3029.9,3028.5,5.43316]
["bitfinex","ETHUSD",1644055404370,1.82261888,3029.9,3028.5,1.65036]
["bitfinex","ETHUSD",1644055404569,1.82261888,3029.9,3028.0,3.69458616]
["bitfinex","ETHUSD",1644055404570,0.01124699,3028.7,3028.0,3.69458616]
["bitfinex","ETHUSD",1644055404771,0.01124699,3028.7,3028.0,0.11]
["bitfinex","ETHUSD",1644055404969,2.12261888,3029.9,3028.1,1.08115971]
["bitfinex","ETHUSD",1644055404970,0.01124699,3028.4,3028.1,1.08115971]
["bitfinex","ETHUSD",1644055405370,0.01124699,3028.6,3028.1,1.08115971]
["bitfinex","ETHUSD",1644055407004,0.01124699,3028.5,3028.1,1.08115971]
["bitfinex","ETHUSD",1644055407805,0.01124699,3028.5,3028.1,4.62233618]
["bitfinex","ETHUSD",1644055408006,1.09507885,3029.9,3028.1,6.27279478]
["bitfinex","ETHUSD",1644055408007,0.4651,3029.9,3028.1,6.27279478]
["bitfinex","ETHUSD",1644055408208,0.01124699,3029.5,3028.1,6.27279478]
["bitfinex","ETHUSD",1644055408406,0.01124699,3029.3,3028.6,1.07458225]
["bitfinex","ETHUSD",1644055408607,0.01124699,3029.7,3028.8,0.82516]
["bitfinex","ETHUSD",1644055408809,0.01124699,3030.1,3029.2,0.06207713]
["bitfinex","ETHUSD",1644055409012,1.41653725,3030.0,3029.2,0.8250256]
["bitfinex","ETHUSD",1644055409210,1.41653725,3030.0,3029.2,4.39509509]
["bitfinex","ETHUSD",1644055409413,0.01124699,3030.1,3029.3,1.06278212]
["bitfinex","ETHUSD",1644055409716,0.01124699,3029.9,3029.3,1.06278212]
["bitfinex","ETHUSD",1644055409911,0.01124699,3029.9,3029.4,0.82502]
["bitfinex","ETHUSD",1644055412260,0.01124699,3029.9,3029.4,4.12502]
["bitfinex","ETHUSD",1644055413259,0.01124699,3029.9,3029.4,4.9500047]
["bitfinex","ETHUSD",1644055413658,0.99070793,3030.4,3029.4,3.3]
["bitfinex","ETHUSD",1644055413860,0.01037022,3029.9,3029.4,3.3]
["bitfinex","ETHUSD",1644055414708,1.41649306,3029.8,3029.4,3.3]
["bitfinex","ETHUSD",1644055414910,1.42686328,3029.8,3029.4,3.3]
["bitfinex","ETHUSD",1644055415107,1.08181514,3030.2,3029.4,3.3]
["bitfinex","ETHUSD",1644055415309,1.41651877,3030.1,3029.4,3.3]
["bitfinex","ETHUSD",1644055415507,0.01037022,3029.8,3029.4,3.3]
["bitfinex","ETHUSD",1644055415706,1.08181514,3030.2,3029.4,3.3]
["bitfinex","ETHUSD",1644055415905,0.01037022,3029.9,3029.4,3.3]
["bitfinex","ETHUSD",1644055416107,1.41649787,3029.8,3029.4,3.3]
["bitfinex","ETHUSD",1644055416507,0.01037022,3029.5,3029.4,3.3]
["bitfinex","ETHUSD",1644055416908,1.42699096,3029.5,3029.4,3.3]
["bitfinex","ETHUSD",1644055417108,1.42699096,3029.5,3029.4,1.78883121]
["bitfinex","ETHUSD",1644055419862,1.42704461,3029.5,3029.4,1.78883121]
["bitfinex","ETHUSD",1644055421162,2.29364911,3029.5,3029.4,1.78883121]
["bitfinex","ETHUSD",1644055423110,4.95,3029.4,3028.7,0.03444152]
["bitfinex","ETHUSD",1644055423314,0.01037022,3028.8,3028.4,0.25]
["bitfinex","ETHUSD",1644055423510,1.41667439,3028.7,3028.0,3.79481222]
["bitfinex","ETHUSD",1644055423711,0.49570077,3028.4,3028.0,0.11861222]
["bitfinex","ETHUSD",1644055423910,0.01037022,3028.1,3028.0,0.11861222]
["bitfinex","ETHUSD",1644055424511,0.01037022,3028.1,3028.0,0.11]
["bitfinex","ETHUSD",1644055426552,0.38,3028.0,3027.9,0.00821728]
["bitfinex","ETHUSD",1644055426955,0.38,3028.0,3027.6,0.82556]
["bitfinex","ETHUSD",1644055427156,0.01037022,3027.9,3027.8,0.00821749]
["bitfinex","ETHUSD",1644055428156,0.38,3028.0,3027.6,1.6510348]
["bitfinex","ETHUSD",1644055428355,0.38,3028.0,3027.7,0.00825229]
["bitfinex","ETHUSD",1644055428554,0.38,3028.0,3027.7,1.16141275]
["bitfinex","ETHUSD",1644055428756,0.01037022,3027.9,3027.7,1.16141275]
["bitfinex","ETHUSD",1644055429424,0.01037022,3027.9,3027.7,1.15316046]
["bitfinex","ETHUSD",1644055430438,0.38,3028.0,3027.7,1.15316046]
["bitfinex","ETHUSD",1644055431428,0.38,3028.0,3027.6,1.65928733]
["bitfinex","ETHUSD",1644055431629,0.39037022,3028.0,3027.6,1.6510348]
["bitfinex","ETHUSD",1644055432028,0.38,3028.0,3027.7,0.00824217]
["bitfinex","ETHUSD",1644055432228,0.01037022,3027.8,3027.7,0.00824217]
["bitfinex","ETHUSD",1644055432427,0.38,3028.0,3027.7,0.00824217]
["bitfinex","ETHUSD",1644055432831,0.38,3028.0,3027.6,2.03268194]
["bitfinex","ETHUSD",1644055433160,0.38,3028.0,3027.6,1.9909241]
["bitfinex","ETHUSD",1644055433360,0.82554,3028.9,3027.6,1.9909241]
["bitfinex","ETHUSD",1644055433361,5.6611318,3029.7,3027.6,1.9909241]
["bitfinex","ETHUSD",1644055433564,0.005,3035.6,3027.6,1.9909241]
["bitfinex","ETHUSD",1644055433565,0.63361074,3030.0,3028.1,0.01263548]
["bitfinex","ETHUSD",1644055433765,0.29560334,3030.0,3029.9,0.69005216]
["bitfinex","ETHUSD",1644055433963,0.8399718,3030.5,3029.9,0.69005216]
["bitfinex","ETHUSD",1644055434164,1.41635936,3030.4,3030.1,0.01216393]
["bitfinex","ETHUSD",1644055434362,1.41635936,3030.6,3030.2,1.32345466]
["bitfinex","ETHUSD",1644055434560,0.63360785,3031.3,3030.3,2.04523]
["bitfinex","ETHUSD",1644055434766,1.41605189,3031.2,3030.6,0.82451]
["bitfinex","ETHUSD",1644055434968,1.2599577,3032.3,3030.7,0.396]
["bitfinex","ETHUSD",1644055434969,1.41605189,3031.1,3030.7,0.396]
["bitfinex","ETHUSD",1644055435164,1.41605189,3031.0,3030.7,0.396]
["bitfinex","ETHUSD",1644055435369,0.63360785,3031.8,3030.9,4.5]
["bitfinex","ETHUSD",1644055435566,1.41584897,3031.7,3031.5,1.8547883]
["bitfinex","ETHUSD",1644055435768,0.63360785,3032.5,3031.6,1.22037]
["bitfinex","ETHUSD",1644055435964,1.33273426,3032.8,3031.6,1.22037]
["bitfinex","ETHUSD",1644055435965,2.04930737,3032.4,3031.8,0.8243732]
["bitfinex","ETHUSD",1644055436162,0.8399718,3032.7,3031.8,0.8243732]
["bitfinex","ETHUSD",1644055436164,1.41569952,3032.3,3031.8,0.8243732]
["bitfinex","ETHUSD",1644055436363,1.41569952,3032.2,3031.8,0.8243732]
["bitfinex","ETHUSD",1644055436565,1.41569952,3032.1,3031.6,0.1648]
["bitfinex","ETHUSD",1644055436765,0.63360785,3032.5,3031.6,0.1648]
["bitfinex","ETHUSD",1644055436766,1.41569952,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1644055437016,0.64141311,3032.2,3031.6,0.1648]
["bitfinex","ETHUSD",1644055437017,1.36569952,3031.9,3031.6,0.1648]
["bitfinex","ETHUSD",1644055437218,0.01292028,3032.1,3030.8,1.0]
["bitfinex","ETHUSD",1644055437419,0.01292028,3032.1,3031.0,0.824654]
["bitfinex","ETHUSD",1644055437619,1.12270984,3032.1,3031.0,0.824654]
["bitfinex","ETHUSD",1644055437819,1.12270984,3032.1,3031.2,0.82465]
["bitfinex","ETHUSD",1644055438018,0.00780526,3031.6,3031.2,0.82465]
["bitfinex","ETHUSD",1644055438424,0.00780526,3031.6,3031.2,1.6492322]
["bitfinex","ETHUSD",1644055438822,0.63360785,3032.4,3031.2,1.6492322]
["bitfinex","ETHUSD",1644055439023,0.63360785,3032.4,3031.4,0.82458]
["bitfinex","ETHUSD",1644055439224,0.00780526,3031.6,3031.4,0.82458]
["bitfinex","ETHUSD",1644055439923,0.00780526,3031.6,3031.0,1.81411]
["bitfinex","ETHUSD",1644055440124,1.04440223,3032.0,3031.0,0.1649]
["bitfinex","ETHUSD",1644055440326,0.00780526,3031.7,3031.0,0.1649]
["bitfinex","ETHUSD",1644055440525,0.00780526,3031.7,3030.7,0.1648]
["bitfinex","ETHUSD",1644055440757,0.54126002,3031.4,3030.6,0.1648]
["bitfinex","ETHUSD",1644055440964,0.94477983,3031.0,3030.4,0.1648]
["bitfinex","ETHUSD",1644055441155,0.94477983,3031.0,3030.2,0.1648]
["bitfinex","ETHUSD",1644055441358,0.94477983,3031.0,3030.1,0.1648]
["bitfinex","ETHUSD",1644055441558,0.00780526,3030.9,3030.1,0.1648]
["bitfinex","ETHUSD",1644055441757,0.00780526,3030.9,3030.1,0.98969]
["bitfinex","ETHUSD",1644055442158,0.00780526,3030.9,3030.2,3.5]
["bitfinex","ETHUSD",1644055442356,0.00780526,3030.9,3030.3,1.0]
["bitfinex","ETHUSD",1644055442557,1.19182952,3031.9,3030.6,1.18513234]
["bitfinex","ETHUSD",1644055442757,0.00780526,3030.7,3030.6,1.18513234]
["bitfinex","ETHUSD",1644055442958,0.00780526,3030.7,3030.6,2.00974234]
["bitfinex","ETHUSD",1644055443757,1.19182952,3031.9,3030.6,2.00974234]
["bitfinex","ETHUSD",1644055443966,0.03121634,3031.3,3031.0,0.82462]
["bitfinex","ETHUSD",1644055445009,1.19182952,3031.9,3031.0,0.82462]
["bitfinex","ETHUSD",1644055445209,0.00780526,3031.3,3031.0,0.82462]
["bitfinex","ETHUSD",1644055446214,1.19182952,3031.9,3031.0,4.12462]
["bitfinex","ETHUSD",1644055446412,0.00780526,3031.3,3031.0,4.12462]
["bitfinex","ETHUSD",1644055446813,0.00780526,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644055447415,9.9374018,3032.7,3031.0,3.3]
["bitfinex","ETHUSD",1644055447614,0.00780526,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644055448663,1.09491968,3031.6,3031.0,3.3]
["bitfinex","ETHUSD",1644055448866,0.00780526,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644055449866,1.63146419,3031.6,3031.0,3.3]
["bitfinex","ETHUSD",1644055450067,0.58861568,3031.1,3031.0,3.3]
["bitfinex","ETHUSD",1644055450266,0.00780526,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644055451065,0.476,3031.9,3031.0,3.3]
["bitfinex","ETHUSD",1644055451066,1.05584061,3031.1,3031.0,3.3]
["bitfinex","ETHUSD",1644055451266,0.00780526,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644055452110,0.63360785,3032.1,3031.0,3.3]
["bitfinex","ETHUSD",1644055452411,0.00780526,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644055453412,1.66573393,3031.4,3031.0,3.3]
["bitfinex","ETHUSD",1644055453613,0.00780526,3031.3,3031.0,3.3]
["bitfinex","ETHUSD",1644055454214,0.00780526,3031.3,3031.1,3.50971587]
["bitfinex","ETHUSD",1644055454415,0.00780526,3031.3,3031.1,0.1648]
["bitfinex","ETHUSD",1644055454616,1.2305,3032.6,3031.1,0.1648]
["bitfinex","ETHUSD",1644055454816,0.00780526,3031.4,3031.1,0.1648]
["bitfinex","ETHUSD",1644055455418,0.00780526,3031.4,3031.2,0.82461]
["bitfinex","ETHUSD",1644055455860,0.92077103,3032.1,3031.2,0.82461]
["bitfinex","ETHUSD",1644055456058,0.00780526,3031.5,3031.1,2.81384]
["bitfinex","ETHUSD",1644055456664,2.28982941,3033.0,3031.3,4.95]
["bitfinex","ETHUSD",1644055456963,1.2599577,3033.4,3031.3,4.95]
["bitfinex","ETHUSD",1644055456964,0.01273536,3033.9,3032.3,0.01243004]
["bitfinex","ETHUSD",1644055457259,1.2077556,3034.0,3032.8,0.01272167]
["bitfinex","ETHUSD",1644055457260,1.41512833,3033.8,3032.8,0.01272167]
["bitfinex","ETHUSD",1644055457459,1.2077556,3034.0,3032.9,0.32977]
["bitfinex","ETHUSD",1644055457661,1.2077556,3034.0,3033.0,0.396]
["bitfinex","ETHUSD",1644055457861,1.4150016,3033.9,3033.1,0.1648]
["bitfinex","ETHUSD",1644055458063,1.2077556,3034.0,3033.1,0.89043]
["bitfinex","ETHUSD",1644055458261,1.2077556,3034.0,3033.1,0.98883]
["bitfinex","ETHUSD",1644055458262,1.41503512,3033.9,3033.1,0.98883]
["bitfinex","ETHUSD",1644055458462,1.41503512,3033.9,3032.8,1.0]
["bitfinex","ETHUSD",1644055458661,1.41503512,3033.9,3032.7,0.13819997]
["bitfinex","ETHUSD",1644055458860,0.85422187,3033.3,3032.7,0.13819997]
["bitfinex","ETHUSD",1644055459061,1.22061296,3034.0,3032.7,0.13819997]
["bitfinex","ETHUSD",1644055459265,1.4151174,3033.9,3032.7,0.13819997]
["bitfinex","ETHUSD",1644055459716,1.4151174,3033.9,3032.6,0.1648]
["bitfinex","ETHUSD",1644055459717,8.5151174,3033.9,3032.6,0.1648]
["bitfinex","ETHUSD",1644055459914,8.5151174,3033.9,3032.5,0.25]
["bitfinex","ETHUSD",1644055459915,0.54368282,3033.5,3032.5,0.25]
["bitfinex","ETHUSD",1644055460113,0.54368282,3033.5,3032.1,0.1648]
["bitfinex","ETHUSD",1644055460114,0.00770771,3033.5,3032.1,0.1648]
["bitfinex","ETHUSD",1644055460520,0.00770771,3033.5,3033.0,0.8512292]
["bitfinex","ETHUSD",1644055460717,0.00770771,3033.5,3032.1,3.0757485]
["bitfinex","ETHUSD",1644055460718,0.0308262,3033.9,3032.9,0.396]
["bitfinex","ETHUSD",1644055460916,1.2077556,3034.0,3033.0,1.64815]
["bitfinex","ETHUSD",1644055461118,1.2077556,3034.0,3033.1,0.1648]
["bitfinex","ETHUSD",1644055461119,0.0308262,3033.4,3033.1,0.1648]
["bitfinex","ETHUSD",1644055461316,0.0308262,3033.4,3033.0,0.1648]
["bitfinex","ETHUSD",1644055462115,0.96083375,3033.6,3033.0,0.1648]
["bitfinex","ETHUSD",1644055462318,0.00770771,3033.4,3033.0,0.1648]
["bitfinex","ETHUSD",1644055462516,0.00770771,3033.4,3033.1,0.823976]
["bitfinex","ETHUSD",1644055463356,0.0308262,3033.8,3033.2,1.64792]
["bitfinex","ETHUSD",1644055463357,0.9119254,3033.8,3033.2,1.64792]
["bitfinex","ETHUSD",1644055463559,0.00770771,3033.4,3033.2,1.64792]
["bitfinex","ETHUSD",1644055463760,0.00770771,3033.4,3033.0,2.8127519]
["bitfinex","ETHUSD",1644055463960,0.00770771,3033.4,3033.1,1.0]
["bitfinex","ETHUSD",1644055464161,0.00770771,3033.4,3032.9,0.396]
["bitfinex","ETHUSD",1644055464362,0.00770771,3033.4,3033.0,0.5608]
["bitfinex","ETHUSD",1644055464670,0.50905971,3033.4,3033.1,0.396]
["bitfinex","ETHUSD",1644055465064,0.00232074,3033.4,3033.1,0.396]
["bitfinex","ETHUSD",1644055465664,0.9119254,3033.8,3033.1,0.396]
["bitfinex","ETHUSD",1644055465865,0.00232074,3033.4,3033.1,0.396]
["bitfinex","ETHUSD",1644055466469,1.34334608,3033.8,3033.1,0.396]
["bitfinex","ETHUSD",1644055466906,1.34334608,3033.8,3033.0,0.9888608]
["bitfinex","ETHUSD",1644055466907,0.49658514,3033.3,3033.0,0.1648]
["bitfinex","ETHUSD",1644055467106,4.74952107,3033.2,3033.0,0.1648]
["bitfinex","ETHUSD",1644055467310,3.48286553,3033.1,3033.0,0.1648]
["bitfinex","ETHUSD",1644055468312,3.48286553,3033.1,3033.0,3.4648]
["bitfinex","ETHUSD",1644055468510,4.50156729,3033.2,3033.0,3.4648]
["bitfinex","ETHUSD",1644055468711,4.49030309,3033.2,3033.0,3.4648]
["bitfinex","ETHUSD",1644055468912,3.50928381,3033.1,3033.0,3.4648]
["bitfinex","ETHUSD",1644055469111,3.50928381,3033.1,3033.0,3.3]
["bitfinex","ETHUSD",1644055469413,3.50928381,3033.1,3032.0,0.1648]
["bitfinex","ETHUSD",1644055469415,4.95,3033.0,3032.0,0.1648]
["bitfinex","ETHUSD",1644055469615,4.95,3033.0,3031.9,0.00883637]
["bitfinex","ETHUSD",1644055469616,0.54999845,3032.8,3031.9,0.00883637]
["bitfinex","ETHUSD",1644055470012,0.44284987,3032.0,3031.9,0.00883637]
["bitfinex","ETHUSD",1644055470414,0.95703661,3032.2,3031.4,0.1648]
["bitfinex","ETHUSD",1644055470665,1.3412,3033.4,3031.0,3.51324884]
["bitfinex","ETHUSD",1644055470666,0.18921637,3033.3,3031.8,0.00883611]
["bitfinex","ETHUSD",1644055470860,0.02441637,3033.3,3031.8,0.00883611]
["bitfinex","ETHUSD",1644055471060,0.02441637,3033.3,3031.9,0.1648]
["bitfinex","ETHUSD",1644055471061,1.41536445,3033.2,3031.9,0.1648]
["bitfinex","ETHUSD",1644055471458,0.49974057,3032.7,3031.9,0.1648]
["bitfinex","ETHUSD",1644055471660,0.49974057,3032.7,3032.1,1.6486749]
["bitfinex","ETHUSD",1644055472261,0.49974057,3032.7,3031.9,0.17363607]
["bitfinex","ETHUSD",1644055472468,0.97265211,3033.0,3031.9,0.00883607]
["bitfinex","ETHUSD",1644055472861,0.8686874,3032.4,3031.6,1.81356]
["bitfinex","ETHUSD",1644055473062,0.8686874,3032.4,3031.9,0.00883601]
["bitfinex","ETHUSD",1644055473562,1.3294464,3032.4,3031.9,0.00883601]
["bitfinex","ETHUSD",1644055473763,0.460759,3032.4,3031.9,0.00883601]
["bitfinex","ETHUSD",1644055473963,0.460759,3032.4,3031.6,0.9892673]
["bitfinex","ETHUSD",1644055474411,0.460759,3032.4,3031.9,0.00890555]
["bitfinex","ETHUSD",1644055474609,0.02534716,3033.3,3031.9,0.00890555]
["bitfinex","ETHUSD",1644055474812,1.14998981,3032.6,3031.9,0.00890555]
["bitfinex","ETHUSD",1644055475015,0.02534716,3033.3,3031.9,0.00890555]
["bitfinex","ETHUSD",1644055475212,1.9412,3033.4,3031.6,0.1648]
["bitfinex","ETHUSD",1644055475213,1.41544799,3033.2,3031.6,0.1648]
["bitfinex","ETHUSD",1644055475413,1.1764,3033.4,3031.9,0.00700828]
["bitfinex","ETHUSD",1644055475414,1.41544799,3033.1,3031.9,0.00700828]
["bitfinex","ETHUSD",1644055475613,1.41544799,3033.0,3031.9,0.00700828]
["bitfinex","ETHUSD",1644055475813,1.41544799,3032.9,3032.1,0.8244421]
["bitfinex","ETHUSD",1644055476013,0.80456494,3033.5,3032.1,0.8244421]
["bitfinex","ETHUSD",1644055476014,2.30178981,3032.8,3032.1,0.8244421]
["bitfinex","ETHUSD",1644055476215,1.41544799,3032.7,3032.1,0.8244421]
["bitfinex","ETHUSD",1644055476413,0.62726669,3033.4,3032.1,0.8244421]
["bitfinex","ETHUSD",1644055476813,2.0426727,3033.4,3032.1,0.8244421]
["bitfinex","ETHUSD",1644055477014,2.0426727,3033.3,3032.1,0.8244421]
["bitfinex","ETHUSD",1644055477216,0.54843048,3032.7,3032.2,0.82441]
["bitfinex","ETHUSD",1644055477415,1.41540601,3032.6,3032.2,0.82441]
["bitfinex","ETHUSD",1644055478157,1.41540601,3032.6,3032.1,0.96331961]
["bitfinex","ETHUSD",1644055478966,1.41540601,3032.6,3032.2,2.4730318]
["bitfinex","ETHUSD",1644055479164,1.41540601,3032.6,3031.9,0.17411928]
["bitfinex","ETHUSD",1644055479365,1.41540601,3032.6,3031.9,0.00931928]
["bitfinex","ETHUSD",1644055479366,0.44322034,3032.0,3031.9,0.00931928]
["bitfinex","ETHUSD",1644055479766,0.62726669,3032.4,3032.1,1.44137365]
["bitfinex","ETHUSD",1644055479767,3.62726669,3032.4,3032.1,1.44137365]
["bitfinex","ETHUSD",1644055479966,0.3,3032.0,3030.7,0.1648]
["bitfinex","ETHUSD",1644055480174,0.5148369,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1644055480365,1.0088008,3031.1,3030.2,2.0644345]
["bitfinex","ETHUSD",1644055480565,1.0088008,3031.1,3030.3,0.989698]
["bitfinex","ETHUSD",1644055480770,2.18825648,3032.0,3030.3,0.989698]
["bitfinex","ETHUSD",1644055480970,1.25768422,3032.0,3030.4,3.5]
["bitfinex","ETHUSD",1644055481169,1.245,3032.0,3030.6,1.64944]
["bitfinex","ETHUSD",1644055481367,0.4590407,3031.6,3030.8,0.82472]
["bitfinex","ETHUSD",1644055481571,0.4590407,3031.6,3030.9,0.9894197]
["bitfinex","ETHUSD",1644055481768,1.2487,3032.2,3030.9,4.4894197]
["bitfinex","ETHUSD",1644055482015,5.73785559,3032.7,3031.0,0.86097]
["bitfinex","ETHUSD",1644055482016,1.1707,3032.7,3031.0,0.86097]
["bitfinex","ETHUSD",1644055482221,1.1707,3032.7,3031.5,1.64892]
["bitfinex","ETHUSD",1644055482421,0.63057226,3032.9,3031.6,0.396]
["bitfinex","ETHUSD",1644055482618,0.00232198,3032.2,3031.6,0.396]
["bitfinex","ETHUSD",1644055482823,0.4166033,3032.1,3031.6,0.396]
["bitfinex","ETHUSD",1644055483220,0.4166033,3032.1,3031.3,1.6489681]
["bitfinex","ETHUSD",1644055483417,0.00232198,3032.2,3031.0,1.25]
["bitfinex","ETHUSD",1644055483418,0.5684806,3031.6,3031.0,1.25]
["bitfinex","ETHUSD",1644055483620,0.5684806,3031.6,3030.9,9.4328]
["bitfinex","ETHUSD",1644055483621,0.5684806,3031.6,3030.9,2.4734]
["bitfinex","ETHUSD",1644055483819,0.00773957,3032.2,3031.5,0.00931997]
["bitfinex","ETHUSD",1644055484419,0.00773957,3032.2,3031.6,0.1648]
["bitfinex","ETHUSD",1644055484619,0.00773957,3032.2,3031.6,0.5608]
["bitfinex","ETHUSD",1644055484821,0.49108607,3032.2,3031.6,0.5608]
["bitfinex","ETHUSD",1644055485021,1.39902706,3032.2,3031.7,0.00931951]
["bitfinex","ETHUSD",1644055485221,1.39902706,3032.2,3031.8,0.1648]
["bitfinex","ETHUSD",1644055485423,0.49882615,3032.2,3031.8,0.1648]
["bitfinex","ETHUSD",1644055485860,0.00774008,3032.2,3031.9,0.82435]
["bitfinex","ETHUSD",1644055486063,1.76537226,3033.3,3032.0,0.989]
["bitfinex","ETHUSD",1644055486261,1.76537226,3033.3,3032.3,1.6484]
["bitfinex","ETHUSD",1644055486262,0.63057226,3033.3,3032.3,1.6484]
["bitfinex","ETHUSD",1644055486462,0.03095549,3032.8,3032.3,1.6484]
["bitfinex","ETHUSD",1644055486866,0.03095549,3032.8,3032.4,0.8242]
["bitfinex","ETHUSD",1644055487063,0.03095549,3032.8,3032.5,0.396]
["bitfinex","ETHUSD",1644055487264,1.82467226,3033.9,3032.6,3.295796]
["bitfinex","ETHUSD",1644055487265,1.1941,3033.9,3032.6,3.295796]
["bitfinex","ETHUSD",1644055487464,1.83832786,3034.0,3032.9,1.6479]
["bitfinex","ETHUSD",1644055487665,0.03095757,3033.2,3032.9,1.6479]
["bitfinex","ETHUSD",1644055487865,0.49991355,3033.2,3033.1,1.6478861]
["bitfinex","ETHUSD",1644055488074,0.03095757,3033.2,3033.1,1.6478861]
["bitfinex","ETHUSD",1644055488570,1.2077556,3034.0,3033.2,1.64775]
["bitfinex","ETHUSD",1644055488767,0.00774055,3033.3,3033.2,1.64775]
["bitfinex","ETHUSD",1644055488966,0.00774055,3033.3,3033.2,2.64775]
["bitfinex","ETHUSD",1644055489613,1.60749465,3033.6,3033.1,1.64792]
["bitfinex","ETHUSD",1644055490018,0.00774055,3033.4,3033.1,1.64792]
["bitfinex","ETHUSD",1644055490419,0.00774055,3033.4,3033.1,3.2958249]
["bitfinex","ETHUSD",1644055490621,0.00774055,3033.4,3033.1,5.7718681]
["bitfinex","ETHUSD",1644055490818,1.60749465,3033.6,3033.2,1.0]
["bitfinex","ETHUSD",1644055490819,0.54568679,3033.6,3033.2,1.0]
["bitfinex","ETHUSD",1644055491020,0.54568679,3033.6,3033.1,6.1678681]
["bitfinex","ETHUSD",1644055491219,0.00774055,3033.4,3033.1,6.1678681]
["bitfinex","ETHUSD",1644055492017,0.54568679,3033.6,3033.1,6.1678681]
["bitfinex","ETHUSD",1644055492420,0.00774055,3033.4,3033.1,6.1678681]
["bitfinex","ETHUSD",1644055492619,0.00774055,3033.4,3033.2,1.0]
["bitfinex","ETHUSD",1644055493258,0.54568679,3033.6,3033.2,1.0]
["bitfinex","ETHUSD",1644055493455,1.2077556,3034.0,3033.2,1.0]
["bitfinex","ETHUSD",1644055493456,0.00774055,3033.5,3033.3,4.23223281]
["bitfinex","ETHUSD",1644055493657,0.00774055,3033.5,3033.4,3.464467]
["bitfinex","ETHUSD",1644055493856,0.00774055,3033.5,3033.3,0.8239861]
["bitfinex","ETHUSD",1644055494262,0.00774055,3033.5,3033.4,1.64778]
["bitfinex","ETHUSD",1644055494462,0.03095757,3033.9,3033.4,1.64778]
["bitfinex","ETHUSD",1644055494463,0.42370458,3033.6,3033.4,1.64778]
["bitfinex","ETHUSD",1644055494662,0.43144513,3033.6,3033.2,1.0]
["bitfinex","ETHUSD",1644055494863,0.00774055,3033.6,3033.2,1.0]
["bitfinex","ETHUSD",1644055495063,0.00774055,3033.6,3033.1,3.3]
["bitfinex","ETHUSD",1644055495462,0.97014973,3033.2,3033.1,3.3]
["bitfinex","ETHUSD",1644055495864,1.48017814,3033.2,3033.1,3.3]
["bitfinex","ETHUSD",1644055496061,0.51002841,3033.2,3033.1,3.3]
["bitfinex","ETHUSD",1644055498212,0.51002841,3033.2,3033.1,1.79065172]
["bitfinex","ETHUSD",1644055499916,1.92506774,3033.2,3033.1,1.79065172]
["bitfinex","ETHUSD",1644055503964,1.92506774,3033.2,3032.2,0.1648]
["bitfinex","ETHUSD",1644055503965,2.45,3033.1,3032.2,0.1648]
["bitfinex","ETHUSD",1644055504164,1.41503933,3033.0,3032.0,0.13819997]
["bitfinex","ETHUSD",1644055504419,0.49097116,3032.2,3032.0,0.96254997]
["bitfinex","ETHUSD",1644055504618,1.02911898,3032.8,3032.0,0.96254997]
["bitfinex","ETHUSD",1644055504818,1.41523347,3032.7,3032.0,0.96254997]
["bitfinex","ETHUSD",1644055505017,1.41523347,3032.7,3032.1,0.1648]
["bitfinex","ETHUSD",1644055505416,1.41523347,3032.7,3032.1,1.81325]
["bitfinex","ETHUSD",1644055505618,0.45230278,3032.3,3032.1,1.81325]
["bitfinex","ETHUSD",1644055506222,0.00772417,3032.5,3032.2,0.82423]
["bitfinex","ETHUSD",1644055506618,0.01204893,3033.4,3032.2,0.82423]
["bitfinex","ETHUSD",1644055506821,0.00772417,3032.5,3032.2,0.82423]
["bitfinex","ETHUSD",1644055507518,0.00772417,3032.5,3032.2,4.27320642]
["bitfinex","ETHUSD",1644055507722,0.63057226,3033.9,3032.3,2.12316]
["bitfinex","ETHUSD",1644055507920,3.253351,3034.0,3032.8,1.6480968]
["bitfinex","ETHUSD",1644055508163,0.03089203,3033.0,3032.8,1.6480968]
["bitfinex","ETHUSD",1644055508960,0.5265972,3033.2,3032.8,1.6480968]
["bitfinex","ETHUSD",1644055509160,0.00614489,3033.1,3032.9,1.64805]
["bitfinex","ETHUSD",1644055510160,0.5265972,3033.2,3032.9,1.64805]
["bitfinex","ETHUSD",1644055510363,0.5265972,3033.2,3032.8,1.6480968]
["bitfinex","ETHUSD",1644055510364,0.53274209,3033.2,3032.8,0.82413]
["bitfinex","ETHUSD",1644055510560,0.53274209,3033.2,3032.7,0.475]
["bitfinex","ETHUSD",1644055510759,1.41499743,3033.1,3032.7,1.475]
["bitfinex","ETHUSD",1644055510960,0.53274209,3033.2,3032.7,1.475]
["bitfinex","ETHUSD",1644055511161,1.41500089,3033.1,3032.7,0.475]
["bitfinex","ETHUSD",1644055511763,1.42114578,3033.1,3032.7,0.475]
["bitfinex","ETHUSD",1644055512007,0.00614489,3033.1,3032.7,0.475]
["bitfinex","ETHUSD",1644055513110,0.00614489,3033.1,3032.7,3.775]
["bitfinex","ETHUSD",1644055513711,0.5265972,3033.2,3032.7,3.775]
["bitfinex","ETHUSD",1644055513912,1.41502233,3033.1,3032.7,3.775]
["bitfinex","ETHUSD",1644055514112,1.42137769,3033.1,3032.7,3.775]
["bitfinex","ETHUSD",1644055514411,0.00635536,3033.1,3032.7,3.775]
["bitfinex","ETHUSD",1644055515016,0.5265972,3033.2,3032.7,3.775]
["bitfinex","ETHUSD",1644055515216,1.42138908,3033.1,3032.8,0.8241443]
["bitfinex","ETHUSD",1644055515415,0.00635536,3033.1,3032.8,0.8241443]
["bitfinex","ETHUSD",1644055516058,0.5265972,3033.2,3032.8,0.8241443]
["bitfinex","ETHUSD",1644055516260,1.41501205,3033.1,3032.8,0.8241443]
["bitfinex","ETHUSD",1644055516462,1.42136741,3033.1,3032.8,0.8241443]
["bitfinex","ETHUSD",1644055516659,0.00635536,3033.1,3032.8,0.8241443]
["bitfinex","ETHUSD",1644055517059,0.00635536,3033.1,3032.7,4.12416]
["bitfinex","ETHUSD",1644055517258,0.5265972,3033.2,3032.7,4.12416]
["bitfinex","ETHUSD",1644055517458,1.41499872,3033.1,3032.7,4.12416]
["bitfinex","ETHUSD",1644055517660,1.42132345,3033.1,3032.7,4.12416]
["bitfinex","ETHUSD",1644055517859,0.00632473,3033.1,3032.7,5.7723359]
["bitfinex","ETHUSD",1644055518059,0.00632473,3033.1,3032.7,4.9481759]
["bitfinex","ETHUSD",1644055518260,0.00632473,3033.1,3032.8,1.64805]
["bitfinex","ETHUSD",1644055518659,1.83832786,3034.0,3032.8,2.64805]
["bitfinex","ETHUSD",1644055518964,0.00632473,3033.1,3032.9,1.6480791]
["bitfinex","ETHUSD",1644055519609,0.00632473,3033.1,3032.9,3.2961691]
["bitfinex","ETHUSD",1644055519813,1.83832786,3034.0,3032.9,3.2961691]
["bitfinex","ETHUSD",1644055519814,1.2077556,3034.0,3032.9,3.2961691]
["bitfinex","ETHUSD",1644055520017,0.00632473,3033.2,3033.1,0.8239496]
["bitfinex","ETHUSD",1644055520215,0.00632473,3033.2,3033.1,5.21637981]
["bitfinex","ETHUSD",1644055520415,0.00632473,3033.2,3033.1,6.21637981]
["bitfinex","ETHUSD",1644055521015,2.14839625,3034.0,3033.4,0.8239]
["bitfinex","ETHUSD",1644055521216,0.02531295,3033.8,3033.5,1.298902]
["bitfinex","ETHUSD",1644055521617,0.48151898,3033.6,3033.5,1.475]
["bitfinex","ETHUSD",1644055521820,0.48151898,3033.6,3033.5,0.475]
["bitfinex","ETHUSD",1644055522016,0.02531295,3033.8,3033.5,1.475]
["bitfinex","ETHUSD",1644055522216,1.41475476,3033.7,3033.5,0.475]
["bitfinex","ETHUSD",1644055522416,0.00632919,3033.7,3033.5,0.475]
["bitfinex","ETHUSD",1644055523261,1.41479206,3033.6,3033.2,0.1648]
["bitfinex","ETHUSD",1644055523462,0.53569968,3033.9,3033.4,0.8239784]
["bitfinex","ETHUSD",1644055523663,1.42115782,3033.8,3033.4,0.8239784]
["bitfinex","ETHUSD",1644055523863,1.41482863,3033.7,3033.4,0.8239784]
["bitfinex","ETHUSD",1644055524865,1.41482863,3033.6,3033.4,0.8239784]
["bitfinex","ETHUSD",1644055525068,0.43790481,3033.4,3033.2,3.7708536]
["bitfinex","ETHUSD",1644055525266,0.00190647,3033.7,3033.1,0.1648]
["bitfinex","ETHUSD",1644055525267,1.41488518,3033.3,3033.1,0.1648]
["bitfinex","ETHUSD",1644055525467,0.00190647,3033.7,3033.4,3.3]
["bitfinex","ETHUSD",1644055525865,1.41489979,3033.9,3033.4,3.3]
["bitfinex","ETHUSD",1644055526065,0.02530982,3033.8,3033.4,3.3]
["bitfinex","ETHUSD",1644055526265,1.41489979,3033.7,3033.4,3.3]
["bitfinex","ETHUSD",1644055526670,1.41489979,3033.7,3033.5,1.0]
["bitfinex","ETHUSD",1644055527215,1.41489979,3033.6,3033.5,1.0]
["bitfinex","ETHUSD",1644055527611,1.41489979,3033.6,3033.4,4.947995]
["bitfinex","ETHUSD",1644055527811,1.41489979,3033.6,3033.5,1.0]
["bitfinex","ETHUSD",1644055528212,1.41483616,3033.6,3033.5,1.0]
["bitfinex","ETHUSD",1644055528413,0.00634531,3033.7,3033.4,4.947995]
["bitfinex","ETHUSD",1644055528713,1.41483616,3033.6,3033.5,1.0]
["bitfinex","ETHUSD",1644055528910,1.41483616,3033.6,3033.4,4.947995]
["bitfinex","ETHUSD",1644055529311,1.41483616,3033.6,3033.5,1.0]
["bitfinex","ETHUSD",1644055529717,1.41483616,3033.6,3033.4,4.947995]
["bitfinex","ETHUSD",1644055529915,1.41483616,3033.6,3033.5,1.0]
["bitfinex","ETHUSD",1644055530415,1.41483616,3033.6,3033.4,4.947995]
["bitfinex","ETHUSD",1644055530877,0.00634531,3033.7,3033.4,3.3]
["bitfinex","ETHUSD",1644055531078,1.41483616,3033.6,3033.4,4.1239303]
["bitfinex","ETHUSD",1644055531277,1.41483616,3033.6,3033.4,4.9478503]
["bitfinex","ETHUSD",1644055531887,1.41483616,3033.5,3033.4,4.9478503]
["bitfinex","ETHUSD",1644055532382,1.41483616,3033.6,3033.4,4.9478503]
["bitfinex","ETHUSD",1644055532580,0.00632698,3033.7,3033.4,5.4228503]
["bitfinex","ETHUSD",1644055532980,1.2077556,3034.0,3033.4,5.4228503]
["bitfinex","ETHUSD",1644055533181,1.2077556,3034.0,3033.5,0.82383]
["bitfinex","ETHUSD",1644055533182,0.00632698,3033.7,3033.5,0.82383]
["bitfinex","ETHUSD",1644055533380,1.41469447,3033.6,3033.5,1.0]
["bitfinex","ETHUSD",1644055533581,0.00632698,3033.7,3033.5,3.9461198]
["bitfinex","ETHUSD",1644055533781,0.00632698,3033.7,3033.5,6.5821198]
["bitfinex","ETHUSD",1644055534181,1.2077556,3034.0,3033.5,6.5821198]
["bitfinex","ETHUSD",1644055534413,0.00190604,3033.8,3033.7,0.8238588]
["bitfinex","ETHUSD",1644055534612,0.00190604,3033.8,3033.7,1.4636588]
["bitfinex","ETHUSD",1644055535419,1.41460384,3033.9,3033.7,1.4636588]
["bitfinex","ETHUSD",1644055535618,0.0076262,3034.4,3033.8,4.95]
["bitfinex","ETHUSD",1644055535821,0.11434953,3035.0,3034.0,0.8236588]
["bitfinex","ETHUSD",1644055536019,0.04035807,3034.5,3034.2,0.82365]
["bitfinex","ETHUSD",1644055536218,0.04035807,3034.5,3034.3,0.6397]
["bitfinex","ETHUSD",1644055537320,0.04035807,3034.5,3034.3,1.6397]
["bitfinex","ETHUSD",1644055537523,0.04035807,3034.5,3034.3,0.6397]
["bitfinex","ETHUSD",1644055537722,0.04035807,3034.5,3033.8,1.81233]
["bitfinex","ETHUSD",1644055537921,0.04035807,3034.5,3033.8,0.1647]
["bitfinex","ETHUSD",1644055538175,0.04035807,3034.5,3033.0,0.16497]
["bitfinex","ETHUSD",1644055538176,1.16348094,3034.3,3033.5,0.82397]
["bitfinex","ETHUSD",1644055538364,0.04035807,3034.5,3033.5,0.82397]
["bitfinex","ETHUSD",1644055538766,0.67422752,3034.5,3033.5,0.82397]
["bitfinex","ETHUSD",1644055539165,0.58944477,3034.0,3033.4,1.6478054]
["bitfinex","ETHUSD",1644055539365,0.63386945,3034.4,3033.3,1.64792]
["bitfinex","ETHUSD",1644055539567,0.04035807,3034.5,3033.3,1.64792]
["bitfinex","ETHUSD",1644055539971,0.63386945,3034.4,3033.3,1.64792]
["bitfinex","ETHUSD",1644055540173,0.04035807,3034.5,3033.1,1.8127]
["bitfinex","ETHUSD",1644055540174,1.03023854,3033.9,3033.1,1.8127]
["bitfinex","ETHUSD",1644055540370,1.03023854,3033.9,3033.0,0.1648]
["bitfinex","ETHUSD",1644055540371,1.46353528,3033.9,3033.0,0.1648]
["bitfinex","ETHUSD",1644055540574,1.46353528,3033.9,3033.0,0.00932825]
["bitfinex","ETHUSD",1644055540871,0.63386945,3034.2,3033.1,1.648138]
["bitfinex","ETHUSD",1644055541072,0.63386945,3034.2,3033.1,0.824068]
["bitfinex","ETHUSD",1644055541471,0.63386945,3034.4,3033.1,0.824068]
["bitfinex","ETHUSD",1644055541672,0.63386945,3034.4,3033.2,3.5]
["bitfinex","ETHUSD",1644055541913,0.63301831,3034.4,3033.7,1.6476288]
["bitfinex","ETHUSD",1644055542109,0.63301831,3034.6,3033.7,3.2952788]
["bitfinex","ETHUSD",1644055542713,0.63301831,3034.7,3033.7,3.2952788]
["bitfinex","ETHUSD",1644055542911,0.83635559,3034.9,3033.7,3.2952788]
["bitfinex","ETHUSD",1644055542912,1.10967049,3034.6,3033.7,3.2952788]
["bitfinex","ETHUSD",1644055543110,1.1006399,3034.5,3033.7,3.2952788]
["bitfinex","ETHUSD",1644055543511,1.1006399,3034.5,3033.9,0.82387]
["bitfinex","ETHUSD",1644055543910,0.63301831,3034.6,3033.9,0.82387]
["bitfinex","ETHUSD",1644055544113,0.0023098,3034.8,3033.9,0.82387]
["bitfinex","ETHUSD",1644055544411,0.63301831,3034.7,3033.9,0.82387]
["bitfinex","ETHUSD",1644055544715,0.63301831,3034.7,3034.0,0.8238261]
["bitfinex","ETHUSD",1644055544915,0.63301831,3034.7,3034.0,0.13866086]
["bitfinex","ETHUSD",1644055545116,1.17839657,3034.7,3033.7,3.2952788]
["bitfinex","ETHUSD",1644055545422,0.63301831,3034.7,3034.5,25.0]
["bitfinex","ETHUSD",1644055545667,0.00768046,3034.8,3034.5,25.0]
["bitfinex","ETHUSD",1644055546263,0.63580181,3035.1,3034.5,25.0]
["bitfinex","ETHUSD",1644055546463,0.63301831,3035.0,3034.5,25.0]
["bitfinex","ETHUSD",1644055546663,0.63301831,3035.0,3034.6,0.82368]
["bitfinex","ETHUSD",1644055547062,0.63580181,3035.1,3034.6,1.6473315]
["bitfinex","ETHUSD",1644055548264,0.63580181,3035.1,3034.6,4.9473315]
["bitfinex","ETHUSD",1644055548564,0.63580181,3035.1,3034.7,2.470693]
["bitfinex","ETHUSD",1644055548565,0.0027835,3035.1,3034.7,2.470693]
["bitfinex","ETHUSD",1644055548763,0.0027835,3035.1,3034.8,3.60635198]
["bitfinex","ETHUSD",1644055548963,0.00231765,3035.0,3034.8,4.08135198]
["bitfinex","ETHUSD",1644055549163,0.00231765,3035.0,3034.8,0.475]
["bitfinex","ETHUSD",1644055549409,0.00231765,3035.0,3034.8,3.82732997]
["bitfinex","ETHUSD",1644055549610,0.00231765,3035.0,3034.9,4.32354]
["bitfinex","ETHUSD",1644055549814,0.0027835,3035.1,3034.9,4.96324]
["bitfinex","ETHUSD",1644055550014,5.19e-05,3035.5,3035.1,4.95]
["bitfinex","ETHUSD",1644055550214,0.05294069,3035.5,3035.2,4.1397]
["bitfinex","ETHUSD",1644055550412,0.011134,3035.5,3035.2,5.1397]
["bitfinex","ETHUSD",1644055550615,0.65098439,3036.4,3035.2,5.1397]
["bitfinex","ETHUSD",1644055550616,0.49415231,3036.3,3035.2,1.6397]
["bitfinex","ETHUSD",1644055550818,0.01796608,3036.4,3035.3,2.63433]
["bitfinex","ETHUSD",1644055551113,0.01796608,3036.4,3035.7,0.82329]
["bitfinex","ETHUSD",1644055552013,0.01796608,3036.4,3035.6,2.81108]
["bitfinex","ETHUSD",1644055552213,0.83635559,3036.7,3035.6,1.64658]
["bitfinex","ETHUSD",1644055552414,0.83635559,3036.6,3035.7,0.01215587]
["bitfinex","ETHUSD",1644055552616,4.33635559,3036.7,3035.9,0.82334]
["bitfinex","ETHUSD",1644055552814,0.9093117,3036.8,3035.9,0.82334]
["bitfinex","ETHUSD",1644055552815,1.74566729,3036.8,3035.9,0.82334]
["bitfinex","ETHUSD",1644055553014,0.78635559,3036.8,3036.0,1.64647]
["bitfinex","ETHUSD",1644055553262,0.3,3036.8,3036.0,1.64647]
["bitfinex","ETHUSD",1644055553459,4.08963444,3037.1,3036.0,1.64647]
["bitfinex","ETHUSD",1644055553659,0.00237875,3036.6,3036.0,1.64647]
["bitfinex","ETHUSD",1644055553958,0.00237875,3036.6,3036.0,3.292876]
["bitfinex","ETHUSD",1644055554357,0.00237875,3036.6,3036.0,1.64647]
["bitfinex","ETHUSD",1644055554760,3.45838762,3036.9,3036.0,1.64647]
["bitfinex","ETHUSD",1644055554961,0.00762045,3036.5,3036.0,1.64647]
["bitfinex","ETHUSD",1644055555563,0.00762045,3036.5,3035.9,0.82323]
["bitfinex","ETHUSD",1644055555764,1.41391729,3036.4,3035.9,0.82323]
["bitfinex","ETHUSD",1644055555963,3.43136691,3036.3,3035.4,0.1645]
["bitfinex","ETHUSD",1644055556164,1.41391729,3036.2,3035.4,0.1645]
["bitfinex","ETHUSD",1644055556362,0.00762045,3036.4,3035.3,0.00946238]
["bitfinex","ETHUSD",1644055556363,1.41391729,3036.1,3035.3,0.00946238]
["bitfinex","ETHUSD",1644055556661,1.41391729,3036.0,3035.3,0.00946238]
["bitfinex","ETHUSD",1644055556908,0.00762045,3036.4,3035.3,0.00946238]
["bitfinex","ETHUSD",1644055556909,1.41391729,3035.9,3035.3,0.00946238]
["bitfinex","ETHUSD",1644055557108,1.41391729,3035.8,3035.1,0.1645]
["bitfinex","ETHUSD",1644055557309,1.41391729,3035.7,3035.3,0.00946197]
["bitfinex","ETHUSD",1644055558108,0.00762045,3035.8,3035.3,0.00946197]
["bitfinex","ETHUSD",1644055558313,1.41406565,3035.7,3035.1,1.0970558]
["bitfinex","ETHUSD",1644055558508,0.00762045,3035.7,3035.3,0.00946185]
["bitfinex","ETHUSD",1644055558709,0.00762045,3035.7,3035.3,0.83292185]
["bitfinex","ETHUSD",1644055559512,3.59689498,3036.2,3035.3,0.98816]
["bitfinex","ETHUSD",1644055559714,0.00762045,3035.7,3035.3,0.99762185]
["bitfinex","ETHUSD",1644055560213,0.00762045,3035.7,3035.4,0.82329]
["bitfinex","ETHUSD",1644055560414,0.00762045,3035.7,3035.4,1.6467037]
["bitfinex","ETHUSD",1644055560673,0.01176583,3035.6,3035.5,0.82334]
["bitfinex","ETHUSD",1644055560863,0.01176583,3035.6,3035.5,2.81137253]
["bitfinex","ETHUSD",1644055561059,0.01176583,3035.6,3035.5,1.81137253]
["bitfinex","ETHUSD",1644055561459,0.01176583,3035.6,3035.5,2.81137253]
["bitfinex","ETHUSD",1644055561660,0.01176583,3035.6,3035.4,2.4700937]
["bitfinex","ETHUSD",1644055562462,0.01176583,3035.6,3035.5,0.82333]
["bitfinex","ETHUSD",1644055562665,0.01176583,3035.6,3035.5,1.80012278]
["bitfinex","ETHUSD",1644055563067,0.01176583,3035.6,3035.5,0.82333]
["bitfinex","ETHUSD",1644055563267,0.01176583,3035.6,3035.3,0.00946189]
["bitfinex","ETHUSD",1644055563867,1.41416911,3035.5,3035.3,0.00946189]
["bitfinex","ETHUSD",1644055564265,1.41416911,3035.5,3035.2,0.1647]
["bitfinex","ETHUSD",1644055564511,1.41416911,3035.5,3035.2,0.17416209]
["bitfinex","ETHUSD",1644055564914,0.01176583,3035.6,3035.2,0.17416209]
["bitfinex","ETHUSD",1644055565115,1.4142187,3035.4,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055565317,0.01176583,3035.6,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055565615,1.41424372,3035.5,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055566617,0.01176583,3035.6,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055567017,1.41419886,3035.5,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055568017,0.01176583,3035.6,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055569462,0.00764411,3035.5,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055570267,0.01173747,3035.4,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055572123,1.41421526,3035.3,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055572829,0.01173747,3035.4,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055573425,0.01173747,3035.4,3035.1,2.62449054]
["bitfinex","ETHUSD",1644055573625,0.01173747,3035.4,3035.1,3.44803054]
["bitfinex","ETHUSD",1644055573830,0.01173747,3035.4,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055574326,1.41419046,3035.3,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055574526,0.01173747,3035.4,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055575126,1.15462408,3035.8,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055575326,1.41410102,3035.7,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055577279,2.28891414,3035.7,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055577477,1.41410102,3035.6,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055577876,1.42172919,3035.6,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055578076,1.41410102,3035.5,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055579081,1.41410102,3035.4,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055579278,1.41410102,3035.3,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055579512,0.00762804,3035.5,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055579716,1.41409154,3035.4,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055580317,1.41409154,3035.3,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055580516,0.00762792,3035.5,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055580718,1.41409317,3035.4,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055581123,3.97438235,3036.0,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055581320,0.3,3035.4,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055581519,3.66709445,3035.4,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055581722,0.00762792,3035.5,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055581920,3.51906582,3035.5,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055582120,3.38044451,3035.5,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055582323,0.95109042,3035.3,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055582520,0.50157923,3035.2,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055582721,4.37681619,3035.2,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055582920,1.27657923,3035.2,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055584298,4.79830216,3035.2,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055584690,1.27657923,3035.2,3035.1,1.80096214]
["bitfinex","ETHUSD",1644055585090,1.27657923,3035.2,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055586095,4.70246563,3035.2,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055586598,1.27657923,3035.2,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055590422,0.97657923,3035.2,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055591267,0.50157923,3035.2,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055592968,0.25157923,3035.2,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055593169,0.88089015,3035.2,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055593670,1.18089015,3035.2,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055593869,0.25157923,3035.2,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055594722,1.88040134,3035.3,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055595718,0.62931092,3035.2,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055595918,1.1027794,3035.2,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055597922,0.47346848,3035.2,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055598163,0.22346848,3035.2,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055598564,0.62931092,3035.2,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055598763,1.38891584,3035.2,3035.1,0.29235452]
["bitfinex","ETHUSD",1644055598968,1.38891584,3035.2,3035.0,5.79e-05]
["bitfinex","ETHUSD",1644055598969,4.95,3035.1,3035.0,5.79e-05]
["bitfinex","ETHUSD",1644055599172,5.78908122,3035.1,3035.0,5.79e-05]
["bitfinex","ETHUSD",1644055599370,6.91883742,3035.1,3034.3,0.1647]
["bitfinex","ETHUSD",1644055599571,0.63385671,3034.8,3034.3,0.1647]
["bitfinex","ETHUSD",1644055599775,1.75787671,3034.8,3034.3,0.1647]
["bitfinex","ETHUSD",1644055600173,0.7894912,3034.7,3034.3,0.1647]
["bitfinex","ETHUSD",1644055600375,0.88705096,3034.6,3034.3,0.1647]
["bitfinex","ETHUSD",1644055600772,0.88705096,3034.6,3034.4,0.0094592]
["bitfinex","ETHUSD",1644055600979,0.88705096,3034.6,3033.5,0.25]
["bitfinex","ETHUSD",1644055600980,0.82415,3034.1,3033.5,0.25]
["bitfinex","ETHUSD",1644055601178,0.01222106,3033.9,3032.4,3.292]
["bitfinex","ETHUSD",1644055601375,0.53005907,3033.4,3032.5,3.5]
["bitfinex","ETHUSD",1644055601577,0.53005907,3033.4,3032.1,11.6376]
["bitfinex","ETHUSD",1644055601578,0.00577836,3033.2,3032.1,11.6376]
["bitfinex","ETHUSD",1644055601774,0.53689315,3033.4,3032.1,4.2307]
["bitfinex","ETHUSD",1644055602019,0.53689315,3033.4,3032.2,1.10803221]
["bitfinex","ETHUSD",1644055602020,1.06124319,3033.2,3032.2,1.10803221]
["bitfinex","ETHUSD",1644055602523,0.00564758,3033.0,3032.0,0.82434]
["bitfinex","ETHUSD",1644055602719,0.58131993,3032.9,3032.0,0.82434]
["bitfinex","ETHUSD",1644055602919,0.58131993,3032.9,3031.8,7.38]
["bitfinex","ETHUSD",1644055603321,0.58131993,3032.9,3032.4,3.3]
["bitfinex","ETHUSD",1644055603522,0.83301762,3033.2,3032.4,3.3]
["bitfinex","ETHUSD",1644055603823,3.5442338,3033.4,3032.4,3.3]
["bitfinex","ETHUSD",1644055604022,0.475,3033.5,3032.4,3.3]
["bitfinex","ETHUSD",1644055604224,3.38089437,3033.4,3032.4,3.3]
["bitfinex","ETHUSD",1644055604422,0.82435,3033.2,3032.4,3.3]
["bitfinex","ETHUSD",1644055604624,0.58666883,3032.9,3032.4,3.3]
["bitfinex","ETHUSD",1644055604823,4.31217553,3033.1,3032.4,3.3]
["bitfinex","ETHUSD",1644055605025,0.82439,3033.1,3032.4,3.3]
["bitfinex","ETHUSD",1644055605522,0.82439,3033.1,3032.6,0.00945512]
["bitfinex","ETHUSD",1644055605764,1.64878,3033.1,3032.6,0.00945512]
["bitfinex","ETHUSD",1644055605964,0.5440709,3033.0,3032.6,0.00945512]
["bitfinex","ETHUSD",1644055606166,5.12288264,3033.3,3032.6,0.00945512]
["bitfinex","ETHUSD",1644055606565,0.6,3033.2,3032.4,3.3]
["bitfinex","ETHUSD",1644055606964,0.6,3033.2,3032.8,0.00945465]
["bitfinex","ETHUSD",1644055607164,1.31067074,3033.3,3032.8,0.00945465]
["bitfinex","ETHUSD",1644055607567,1.31067074,3033.3,3032.8,0.25945465]
["bitfinex","ETHUSD",1644055607766,4.73250071,3033.3,3032.8,0.25]
["bitfinex","ETHUSD",1644055607966,4.73250071,3033.3,3032.9,0.00945441]
["bitfinex","ETHUSD",1644055608167,1.31067074,3033.3,3032.9,0.00945441]
["bitfinex","ETHUSD",1644055608366,0.3,3033.2,3032.9,0.00945441]
["bitfinex","ETHUSD",1644055608969,0.3,3033.2,3032.5,0.1648]
["bitfinex","ETHUSD",1644055609171,0.3,3033.2,3032.9,0.00945441]
["bitfinex","ETHUSD",1644055610229,0.3,3033.2,3032.5,0.1648]
["bitfinex","ETHUSD",1644055610230,0.82442,3033.1,3032.5,0.1648]
["bitfinex","ETHUSD",1644055610426,3.50671504,3033.0,3032.9,0.00945441]
["bitfinex","ETHUSD",1644055610728,0.82442,3033.1,3032.9,0.00945441]
["bitfinex","ETHUSD",1644055610924,1.1244,3033.2,3032.9,0.00945441]
["bitfinex","ETHUSD",1644055611325,4.9028,3033.7,3032.4,3.4648]
["bitfinex","ETHUSD",1644055611526,4.9028,3033.7,3032.9,0.00945441]
["bitfinex","ETHUSD",1644055611527,1.2132,3033.7,3032.9,0.00945441]
["bitfinex","ETHUSD",1644055612627,0.48496648,3033.3,3032.9,1.1220342]
["bitfinex","ETHUSD",1644055612829,0.48496648,3033.3,3033.1,0.00945382]
["bitfinex","ETHUSD",1644055613763,4.45121977,3033.9,3032.9,1.1220342]
["bitfinex","ETHUSD",1644055613963,1.41473541,3033.8,3033.0,0.00945406]
["bitfinex","ETHUSD",1644055614164,1.71473541,3033.8,3033.0,0.00945406]
["bitfinex","ETHUSD",1644055614362,0.6,3033.8,3033.0,0.00945406]
["bitfinex","ETHUSD",1644055614564,0.3,3033.8,3033.0,0.00945406]
["bitfinex","ETHUSD",1644055614768,1.4148108,3033.7,3033.0,0.00945406]
["bitfinex","ETHUSD",1644055614970,1.4148108,3033.7,3032.8,0.1648]
["bitfinex","ETHUSD",1644055614971,0.475,3033.6,3032.8,0.1648]
["bitfinex","ETHUSD",1644055615167,0.82447,3033.4,3033.2,0.00945359]
["bitfinex","ETHUSD",1644055615370,1.12447,3033.4,3032.8,0.1648]
["bitfinex","ETHUSD",1644055615568,1.41493276,3033.3,3032.8,0.1648]
["bitfinex","ETHUSD",1644055616073,1.42447,3033.4,3032.8,0.1648]
["bitfinex","ETHUSD",1644055616270,0.56606834,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1644055616672,0.82439,3033.1,3032.0,0.1648]
["bitfinex","ETHUSD",1644055616929,3.40142405,3033.0,3032.0,0.1648]
["bitfinex","ETHUSD",1644055617113,0.82439,3033.1,3032.0,0.1648]
["bitfinex","ETHUSD",1644055617712,0.44903774,3032.6,3032.3,0.00945571]
["bitfinex","ETHUSD",1644055617916,3.50347222,3033.2,3032.4,0.1648]
["bitfinex","ETHUSD",1644055618112,2.95182193,3033.3,3032.4,0.1648]
["bitfinex","ETHUSD",1644055618313,6.35819135,3033.3,3032.4,0.1648]
["bitfinex","ETHUSD",1644055618715,6.35819135,3033.3,3032.7,0.00875622]
["bitfinex","ETHUSD",1644055618915,0.58394276,3033.2,3032.7,0.00875622]
["bitfinex","ETHUSD",1644055619317,3.34549102,3033.1,3032.7,0.00875622]
["bitfinex","ETHUSD",1644055619721,3.34549102,3033.1,3032.2,0.1648]
["bitfinex","ETHUSD",1644055619920,6.10703,3033.6,3032.7,0.00875612]
["bitfinex","ETHUSD",1644055619921,0.475,3033.6,3032.7,0.00875612]
["bitfinex","ETHUSD",1644055620123,0.0076776,3034.0,3032.9,1.6481]
["bitfinex","ETHUSD",1644055620322,1.41468784,3033.9,3032.9,1.6481]
["bitfinex","ETHUSD",1644055620523,0.0076776,3034.0,3032.9,1.6481]
["bitfinex","ETHUSD",1644055620767,1.41469095,3033.9,3032.8,0.1648]
["bitfinex","ETHUSD",1644055620970,1.41469095,3033.9,3032.1,0.1648]
["bitfinex","ETHUSD",1644055620971,3.0,3033.7,3032.1,0.1648]
["bitfinex","ETHUSD",1644055621167,0.51273755,3032.2,3032.0,0.16860417]
["bitfinex","ETHUSD",1644055621369,1.64916,3032.9,3032.0,0.1648]
["bitfinex","ETHUSD",1644055621370,0.475,3032.7,3032.0,0.1648]
["bitfinex","ETHUSD",1644055621567,0.475,3032.7,3031.9,0.1648]
["bitfinex","ETHUSD",1644055621770,0.475,3032.7,3032.0,0.00380417]
["bitfinex","ETHUSD",1644055622168,0.82457,3032.5,3032.0,0.00380417]
["bitfinex","ETHUSD",1644055622666,0.82457,3032.5,3031.7,0.00380417]
["bitfinex","ETHUSD",1644055622667,0.775,3032.4,3031.7,0.00380417]
["bitfinex","ETHUSD",1644055622867,0.775,3032.4,3031.4,0.1648]
["bitfinex","ETHUSD",1644055622868,0.775,3032.4,3031.8,0.00380417]
["bitfinex","ETHUSD",1644055623077,0.50808396,3031.6,3031.5,0.00380417]
["bitfinex","ETHUSD",1644055623267,0.50808396,3031.6,3031.3,0.16860417]
["bitfinex","ETHUSD",1644055623468,1.00492163,3032.2,3031.3,0.1648]
["bitfinex","ETHUSD",1644055623469,0.82471,3032.0,3031.3,0.1648]
["bitfinex","ETHUSD",1644055623668,1.00492163,3032.2,3031.9,0.00944701]
["bitfinex","ETHUSD",1644055623868,1.30492163,3032.2,3031.9,0.00944701]
["bitfinex","ETHUSD",1644055624070,0.3,3032.2,3031.9,0.00944701]
["bitfinex","ETHUSD",1644055624270,0.3,3032.3,3031.9,0.00944701]
["bitfinex","ETHUSD",1644055624519,1.27238722,3032.2,3031.4,0.00380417]
["bitfinex","ETHUSD",1644055624724,0.53213842,3031.5,3031.4,0.00380417]
["bitfinex","ETHUSD",1644055624921,0.6,3032.3,3031.3,0.1648]
["bitfinex","ETHUSD",1644055625122,0.88066602,3032.2,3031.4,0.00380417]
["bitfinex","ETHUSD",1644055625523,0.3,3032.3,3031.4,0.00380417]
["bitfinex","ETHUSD",1644055625727,0.3,3032.3,3031.5,0.1648]
["bitfinex","ETHUSD",1644055626023,0.3,3032.6,3031.5,0.1648]
["bitfinex","ETHUSD",1644055626024,0.3,3032.6,3031.6,0.00944945]
["bitfinex","ETHUSD",1644055626225,0.3,3032.6,3031.6,0.01325362]
["bitfinex","ETHUSD",1644055627026,0.49882569,3032.4,3031.6,0.00380417]
["bitfinex","ETHUSD",1644055627227,0.49882569,3032.4,3031.9,0.00714455]
["bitfinex","ETHUSD",1644055628269,0.49882569,3032.4,3031.8,0.00380417]
["bitfinex","ETHUSD",1644055628469,0.49882569,3032.4,3032.0,0.00714443]
["bitfinex","ETHUSD",1644055628867,0.79882569,3032.4,3032.0,0.00714443]
["bitfinex","ETHUSD",1644055629267,0.79882569,3032.4,3031.5,0.00380417]
["bitfinex","ETHUSD",1644055629469,0.79882569,3032.4,3031.6,0.85497476]
["bitfinex","ETHUSD",1644055629671,0.79882569,3032.4,3032.0,0.0094437]
["bitfinex","ETHUSD",1644055629672,0.3,3032.4,3032.0,0.0094437]
["bitfinex","ETHUSD",1644055630073,1.231,3032.7,3032.0,0.0094437]
["bitfinex","ETHUSD",1644055630473,1.231,3032.7,3031.7,0.00380417]
["bitfinex","ETHUSD",1644055630881,1.231,3032.7,3032.2,0.00944335]
["bitfinex","ETHUSD",1644055631072,1.70583675,3032.7,3032.2,0.00944335]
["bitfinex","ETHUSD",1644055631273,0.83922915,3032.5,3032.2,0.00944335]
["bitfinex","ETHUSD",1644055631926,2.53043195,3032.7,3031.9,0.00380417]
["bitfinex","ETHUSD",1644055631927,1.70583675,3032.7,3031.9,0.00380417]
["bitfinex","ETHUSD",1644055632113,0.3,3032.6,3032.2,0.00944335]
["bitfinex","ETHUSD",1644055632313,3.4280154,3032.6,3032.2,0.00944335]
["bitfinex","ETHUSD",1644055632513,2.30583675,3032.7,3032.2,0.00944335]
["bitfinex","ETHUSD",1644055632514,0.82458,3032.5,3032.2,0.00944335]
["bitfinex","ETHUSD",1644055632915,0.82458,3032.5,3031.5,0.16860417]
["bitfinex","ETHUSD",1644055632916,0.82458,3032.5,3031.6,0.00380417]
["bitfinex","ETHUSD",1644055633118,0.4920698,3032.1,3031.7,0.1648]
["bitfinex","ETHUSD",1644055633318,1.85311908,3032.5,3032.2,0.00944335]
["bitfinex","ETHUSD",1644055634021,3.40979973,3032.4,3032.2,0.00944335]
["bitfinex","ETHUSD",1644055634225,1.4153611,3032.3,3031.6,0.00380417]
["bitfinex","ETHUSD",1644055634423,1.4153611,3032.3,3031.4,3.3]
["bitfinex","ETHUSD",1644055634424,3.0,3032.0,3031.4,0.04067364]
["bitfinex","ETHUSD",1644055634623,3.0,3032.0,3031.6,0.00392341]
["bitfinex","ETHUSD",1644055634624,0.01257301,3031.7,3031.6,0.00392341]
["bitfinex","ETHUSD",1644055634822,0.01257301,3031.7,3031.1,0.00392341]
["bitfinex","ETHUSD",1644055634823,0.48757301,3031.7,3031.1,0.00392341]
["bitfinex","ETHUSD",1644055635022,0.46317728,3031.1,3031.0,0.03778797]
["bitfinex","ETHUSD",1644055635426,0.46317728,3031.1,3030.6,0.00392341]
["bitfinex","ETHUSD",1644055635663,0.76317728,3031.1,3030.6,0.00392341]
["bitfinex","ETHUSD",1644055635863,0.475,3031.0,3030.4,0.00392341]
["bitfinex","ETHUSD",1644055636064,0.475,3031.0,3030.2,0.00392341]
["bitfinex","ETHUSD",1644055636065,3.50859594,3030.9,3030.2,0.00392341]
["bitfinex","ETHUSD",1644055636267,3.50859594,3030.9,3030.0,0.00392341]
["bitfinex","ETHUSD",1644055636268,1.7413273,3030.6,3030.0,0.00392341]
["bitfinex","ETHUSD",1644055636463,1.7413273,3030.6,3029.0,7.38]
["bitfinex","ETHUSD",1644055636464,1.07165463,3029.8,3029.7,0.00392341]
["bitfinex","ETHUSD",1644055636662,1.07165463,3029.8,3029.1,0.00392341]
["bitfinex","ETHUSD",1644055636863,0.475,3029.9,3029.1,0.00392341]
["bitfinex","ETHUSD",1644055637064,0.3,3030.1,3029.1,0.00392341]
["bitfinex","ETHUSD",1644055637264,0.00545635,3030.5,3029.1,0.00392341]
["bitfinex","ETHUSD",1644055637467,4.37039583,3030.6,3029.4,0.01256546]
["bitfinex","ETHUSD",1644055637666,4.40614075,3030.6,3029.4,0.01256546]
["bitfinex","ETHUSD",1644055637866,5.50056437,3030.6,3029.6,0.86007607]
["bitfinex","ETHUSD",1644055638066,5.50056437,3030.6,3029.4,0.01256546]
["bitfinex","ETHUSD",1644055638067,5.45905881,3030.6,3029.7,0.00392341]
["bitfinex","ETHUSD",1644055638266,5.45905881,3030.6,3029.4,3.31256546]
["bitfinex","ETHUSD",1644055638467,1.68235881,3030.6,3029.5,0.00392341]
["bitfinex","ETHUSD",1644055638869,0.4864943,3030.0,3029.5,0.00392341]
["bitfinex","ETHUSD",1644055639270,1.09442362,3030.6,3029.5,0.00392341]
["bitfinex","ETHUSD",1644055639271,1.09442362,3030.6,3029.9,0.00944033]
["bitfinex","ETHUSD",1644055639515,1.09442362,3030.6,3029.4,4.18384909]
["bitfinex","ETHUSD",1644055639719,1.69442362,3030.6,3029.4,4.18384909]
["bitfinex","ETHUSD",1644055640318,0.53864018,3030.3,3029.4,4.14608212]
["bitfinex","ETHUSD",1644055640518,1.69442362,3030.6,3029.4,4.14608212]
["bitfinex","ETHUSD",1644055640917,1.69442362,3030.6,3029.4,4.14404212]
["bitfinex","ETHUSD",1644055641117,1.69442362,3030.6,3029.5,0.8249907]
["bitfinex","ETHUSD",1644055641118,0.6,3030.6,3029.5,0.8249907]
["bitfinex","ETHUSD",1644055641324,6.2499,3031.2,3029.4,4.13870212]
["bitfinex","ETHUSD",1644055641526,0.4629862,3030.3,3029.4,3.2685492]
["bitfinex","ETHUSD",1644055642123,0.82533,3030.1,3029.4,3.2685492]
["bitfinex","ETHUSD",1644055642922,0.87791543,3030.2,3029.4,3.2685492]
["bitfinex","ETHUSD",1644055643162,0.59017921,3030.1,3029.4,3.2685492]
["bitfinex","ETHUSD",1644055643366,0.89017921,3030.1,3029.4,3.2685492]
["bitfinex","ETHUSD",1644055643968,4.30579119,3030.1,3029.4,3.2685492]
["bitfinex","ETHUSD",1644055644171,4.62795947,3030.1,3029.6,0.00944103]
["bitfinex","ETHUSD",1644055644366,0.89017921,3030.1,3029.6,0.00944103]
["bitfinex","ETHUSD",1644055644768,4.70475282,3030.1,3029.6,0.00944103]
["bitfinex","ETHUSD",1644055644969,0.86979244,3029.7,3029.6,0.00726103]
["bitfinex","ETHUSD",1644055645167,5.34652939,3029.7,3029.4,3.2685492]
["bitfinex","ETHUSD",1644055645367,3.69230769,3029.6,3029.4,3.2685492]
["bitfinex","ETHUSD",1644055645767,3.69077769,3029.6,3029.4,3.2685492]
["bitfinex","ETHUSD",1644055645969,3.69077769,3029.6,3028.4,0.13819997]
["bitfinex","ETHUSD",1644055645970,1.51099768,3029.3,3027.6,0.1256]
["bitfinex","ETHUSD",1644055646175,4.95,3029.4,3027.3,5.2]
["bitfinex","ETHUSD",1644055646176,2.47727,3029.4,3027.3,5.2]
["bitfinex","ETHUSD",1644055646370,1.38463965,3030.2,3029.2,3.0]
["bitfinex","ETHUSD",1644055646672,3.8051014,3031.2,3027.6,10.16497]
["bitfinex","ETHUSD",1644055646673,0.62786201,3031.9,3030.1,3.01258099]
["bitfinex","ETHUSD",1644055646937,0.62786201,3031.9,3029.6,0.01228618]
["bitfinex","ETHUSD",1644055646938,1.4163407,3031.8,3030.8,0.01242192]
["bitfinex","ETHUSD",1644055647125,0.86156526,3032.7,3030.8,0.01242192]
["bitfinex","ETHUSD",1644055647126,0.6275884,3032.8,3031.7,0.01273783]
["bitfinex","ETHUSD",1644055647324,0.6275884,3033.1,3032.5,0.01230142]
["bitfinex","ETHUSD",1644055647524,0.1648,3034.4,3032.7,0.01208335]
["bitfinex","ETHUSD",1644055647525,0.6275884,3033.2,3032.7,0.01208335]
["bitfinex","ETHUSD",1644055647824,0.6275884,3033.7,3032.8,0.475]
["bitfinex","ETHUSD",1644055648025,0.1648,3034.4,3033.0,0.82404]
["bitfinex","ETHUSD",1644055648026,0.6275884,3033.8,3033.0,0.82404]
["bitfinex","ETHUSD",1644055648226,1.08266636,3033.9,3033.3,0.92317481]
["bitfinex","ETHUSD",1644055648422,1.08266636,3033.9,3033.4,0.475]
["bitfinex","ETHUSD",1644055648825,0.4897946,3033.8,3033.4,0.475]
["bitfinex","ETHUSD",1644055649628,0.4897946,3033.8,3033.4,3.775]
["bitfinex","ETHUSD",1644055650028,0.4897946,3033.8,3033.5,0.1648]
["bitfinex","ETHUSD",1644055650229,0.49765982,3033.8,3033.6,0.475]
["bitfinex","ETHUSD",1644055650428,0.49765982,3033.8,3033.7,0.1648]
["bitfinex","ETHUSD",1644055650661,0.49765982,3033.8,3033.7,0.6398]
["bitfinex","ETHUSD",1644055650864,0.49765982,3033.8,3033.7,0.475]
["bitfinex","ETHUSD",1644055651064,0.49765982,3033.8,3033.6,0.1648]
["bitfinex","ETHUSD",1644055651065,4.2,3033.7,3033.6,0.1648]
["bitfinex","ETHUSD",1644055651266,0.4897946,3033.8,3033.4,3.3]
["bitfinex","ETHUSD",1644055652663,0.49765982,3033.8,3033.4,3.3]
["bitfinex","ETHUSD",1644055653065,4.95,3033.7,3032.6,1.25]
["bitfinex","ETHUSD",1644055653265,4.95,3033.7,3032.2,0.1648]
["bitfinex","ETHUSD",1644055653266,5.25,3033.7,3032.2,0.1648]
["bitfinex","ETHUSD",1644055653667,5.25,3033.7,3032.0,0.1648]
["bitfinex","ETHUSD",1644055653868,0.00786522,3033.1,3032.0,0.1648]
["bitfinex","ETHUSD",1644055654074,0.00786522,3033.1,3032.2,0.97376469]
["bitfinex","ETHUSD",1644055654272,0.00786522,3033.1,3032.4,0.01246936]
["bitfinex","ETHUSD",1644055654922,0.6275884,3034.2,3032.4,0.01246936]
["bitfinex","ETHUSD",1644055655122,0.00786522,3032.9,3032.4,0.01246936]
["bitfinex","ETHUSD",1644055655324,0.47036855,3032.8,3032.4,0.01246936]
["bitfinex","ETHUSD",1644055655724,0.47036855,3032.8,3032.0,0.1648]
["bitfinex","ETHUSD",1644055655923,0.77036855,3032.8,3032.0,0.1648]
["bitfinex","ETHUSD",1644055656122,1.07036855,3032.8,3032.0,0.1648]
["bitfinex","ETHUSD",1644055656324,1.07036855,3032.8,3031.9,1.07]
["bitfinex","ETHUSD",1644055656325,1.07823377,3032.8,3031.9,1.07]
["bitfinex","ETHUSD",1644055656524,1.07823377,3032.8,3031.9,2.12091126]
["bitfinex","ETHUSD",1644055656525,0.50879078,3032.2,3031.9,2.12091126]
["bitfinex","ETHUSD",1644055656725,0.50879078,3032.2,3031.9,1.07]
["bitfinex","ETHUSD",1644055657024,0.50879078,3032.2,3031.4,0.16872453]
["bitfinex","ETHUSD",1644055657025,3.0,3032.1,3031.4,0.16872453]
["bitfinex","ETHUSD",1644055657228,0.3,3032.1,3031.4,0.00392453]
["bitfinex","ETHUSD",1644055657424,0.80879078,3032.2,3031.4,0.00392453]
["bitfinex","ETHUSD",1644055657625,1.04194736,3031.7,3031.4,0.00392453]
["bitfinex","ETHUSD",1644055657823,1.116656,3032.2,3031.1,0.87839847]
["bitfinex","ETHUSD",1644055657824,0.30786522,3032.2,3031.1,0.87839847]
["bitfinex","ETHUSD",1644055658024,0.30786522,3032.2,3031.2,0.00392453]
["bitfinex","ETHUSD",1644055658025,0.00786522,3032.2,3031.2,0.00392453]
["bitfinex","ETHUSD",1644055658472,0.1648,3032.9,3031.2,0.00392453]
["bitfinex","ETHUSD",1644055658874,0.00786522,3031.9,3031.2,0.00392453]
["bitfinex","ETHUSD",1644055659782,0.94576027,3032.0,3031.2,0.00392453]
["bitfinex","ETHUSD",1644055659976,0.00786522,3031.7,3031.2,0.00392453]
["bitfinex","ETHUSD",1644055660175,0.00786522,3031.7,3031.2,3.30392453]
["bitfinex","ETHUSD",1644055660375,0.00786522,3031.7,3031.3,1.0]
["bitfinex","ETHUSD",1644055660877,0.94576027,3032.0,3031.3,1.0]
["bitfinex","ETHUSD",1644055661076,0.94576027,3032.0,3031.4,0.00392453]
["bitfinex","ETHUSD",1644055661277,0.00786522,3031.7,3031.4,0.00392453]
["bitfinex","ETHUSD",1644055661476,0.00786522,3031.7,3031.3,1.0]
["bitfinex","ETHUSD",1644055661678,0.00786522,3031.7,3031.3,1.1648]
["bitfinex","ETHUSD",1644055662121,0.44119994,3032.9,3031.3,1.1648]
["bitfinex","ETHUSD",1644055662322,0.00786522,3031.7,3031.4,0.00392453]
["bitfinex","ETHUSD",1644055662521,0.00786522,3031.7,3031.3,1.1648]
["bitfinex","ETHUSD",1644055663322,0.87060135,3032.2,3031.3,1.1648]
["bitfinex","ETHUSD",1644055663522,0.87060135,3032.2,3031.4,0.00392453]
["bitfinex","ETHUSD",1644055663523,0.00786522,3031.7,3031.4,0.00392453]
["bitfinex","ETHUSD",1644055663722,0.00786522,3031.7,3031.3,1.1648]
["bitfinex","ETHUSD",1644055663723,0.87092127,3031.7,3031.3,1.1648]
["bitfinex","ETHUSD",1644055664523,0.86305605,3031.7,3031.3,1.1648]
["bitfinex","ETHUSD",1644055664725,0.87092127,3031.7,3031.3,1.1648]
["bitfinex","ETHUSD",1644055664930,0.87092127,3031.7,3031.3,0.1648]
["bitfinex","ETHUSD",1644055664931,0.00786522,3031.7,3031.3,0.1648]
["bitfinex","ETHUSD",1644055665774,0.396,3032.6,3031.3,0.1648]
["bitfinex","ETHUSD",1644055665775,0.44438116,3031.4,3031.3,0.1648]
["bitfinex","ETHUSD",1644055666081,0.44438116,3031.4,3031.2,3.30392453]
["bitfinex","ETHUSD",1644055666082,1.4854481,3031.4,3031.2,1.78983209]
["bitfinex","ETHUSD",1644055667275,0.44438116,3031.4,3031.2,1.78983209]
["bitfinex","ETHUSD",1644055667479,0.396,3031.9,3031.2,1.78983209]
["bitfinex","ETHUSD",1644055667675,0.1648,3032.3,3031.3,0.0039269]
["bitfinex","ETHUSD",1644055667676,0.396,3032.3,3031.3,0.0039269]
["bitfinex","ETHUSD",1644055667879,1.1932,3032.7,3031.3,3.65570359]
["bitfinex","ETHUSD",1644055667880,1.41564083,3032.2,3031.3,3.65570359]
["bitfinex","ETHUSD",1644055668077,1.1932,3032.7,3031.3,0.0039269]
["bitfinex","ETHUSD",1644055668277,0.94093318,3031.6,3031.2,0.8245667]
["bitfinex","ETHUSD",1644055668476,0.94093318,3031.6,3030.7,0.9364]
["bitfinex","ETHUSD",1644055668477,1.33693318,3031.6,3030.7,0.9364]
["bitfinex","ETHUSD",1644055668682,1.41553492,3031.5,3030.7,0.9364]
["bitfinex","ETHUSD",1644055669079,1.41553492,3031.5,3029.1,1.15729259]
["bitfinex","ETHUSD",1644055669080,3.0,3031.3,3029.1,1.15729259]
["bitfinex","ETHUSD",1644055669282,0.3,3030.9,3029.1,1.15729259]
["bitfinex","ETHUSD",1644055669520,0.3,3030.9,3028.1,2.41923717]
["bitfinex","ETHUSD",1644055669521,3.0,3030.4,3028.1,2.41923717]
["bitfinex","ETHUSD",1644055669719,5.31153492,3030.3,3028.8,0.00854862]
["bitfinex","ETHUSD",1644055669919,1.41553492,3030.2,3028.8,0.00854862]
["bitfinex","ETHUSD",1644055670323,0.43346366,3029.6,3028.8,0.00854862]
["bitfinex","ETHUSD",1644055670621,0.93026747,3029.3,3028.6,0.878633]
["bitfinex","ETHUSD",1644055670820,0.93026747,3029.3,3028.8,0.00854763]
["bitfinex","ETHUSD",1644055671820,0.93026747,3029.3,3028.1,0.01223717]
["bitfinex","ETHUSD",1644055672022,0.00627621,3029.2,3028.8,3.30832922]
["bitfinex","ETHUSD",1644055673021,0.396,3029.6,3028.4,1.0]
["bitfinex","ETHUSD",1644055673267,0.00627621,3029.2,3028.8,0.00832919]
["bitfinex","ETHUSD",1644055673568,0.00627621,3029.2,3028.8,0.9164895]
["bitfinex","ETHUSD",1644055673969,0.00627621,3029.2,3028.9,0.1778094]
["bitfinex","ETHUSD",1644055674166,0.27639994,3030.2,3028.9,0.1778094]
["bitfinex","ETHUSD",1644055674370,0.00651041,3029.2,3028.9,0.1778094]
["bitfinex","ETHUSD",1644055674572,0.00350704,3029.2,3028.9,0.18081657]
["bitfinex","ETHUSD",1644055675371,0.27639994,3030.2,3028.9,0.18081657]
["bitfinex","ETHUSD",1644055675571,0.27639994,3030.2,3028.9,0.16800717]
["bitfinex","ETHUSD",1644055676374,0.27639994,3030.2,3028.9,1.16251408]
["bitfinex","ETHUSD",1644055676375,1.02326838,3029.6,3028.9,1.16251408]
["bitfinex","ETHUSD",1644055676771,0.27639994,3030.2,3028.9,1.16251408]
["bitfinex","ETHUSD",1644055677817,0.54606907,3030.1,3028.9,1.16251408]
["bitfinex","ETHUSD",1644055678014,1.18663083,3029.7,3028.9,1.16251408]
["bitfinex","ETHUSD",1644055678614,0.00236441,3029.7,3028.9,1.16251408]
["bitfinex","ETHUSD",1644055678817,0.00236441,3029.7,3028.9,0.99751408]
["bitfinex","ETHUSD",1644055679015,0.27639994,3030.2,3028.9,0.99751408]
["bitfinex","ETHUSD",1644055679215,0.00787387,3029.5,3028.9,1.00697679]
["bitfinex","ETHUSD",1644055680223,0.91063144,3029.8,3028.9,0.99751408]
["bitfinex","ETHUSD",1644055680530,0.00787387,3029.4,3028.9,1.00697671]
["bitfinex","ETHUSD",1644055681376,0.27639994,3030.2,3028.9,0.99751408]
["bitfinex","ETHUSD",1644055681575,0.91721763,3030.1,3029.4,1.16724794]
["bitfinex","ETHUSD",1644055681776,0.91721763,3030.1,3028.9,0.02540902]
["bitfinex","ETHUSD",1644055682576,0.91721763,3030.1,3028.9,0.01594643]
["bitfinex","ETHUSD",1644055682777,0.00787387,3029.7,3028.9,0.02540929]
["bitfinex","ETHUSD",1644055682977,0.00787387,3029.7,3029.4,0.88486595]
["bitfinex","ETHUSD",1644055683776,0.91721763,3030.1,3029.4,0.88486595]
["bitfinex","ETHUSD",1644055683975,0.00787387,3029.7,3029.4,0.88486595]
["bitfinex","ETHUSD",1644055685026,0.165,3030.5,3029.4,0.88486595]
["bitfinex","ETHUSD",1644055685224,0.00787387,3029.7,3029.5,0.00393365]
["bitfinex","ETHUSD",1644055685422,0.00787387,3029.7,3029.4,0.88486595]
["bitfinex","ETHUSD",1644055686123,0.3094,3030.7,3029.4,2.03981595]
["bitfinex","ETHUSD",1644055686327,0.3094,3030.7,3029.6,0.82492]
["bitfinex","ETHUSD",1644055686622,0.00787387,3029.7,3029.6,0.82492]
["bitfinex","ETHUSD",1644055686824,0.00787387,3029.7,3029.5,1.0]
["bitfinex","ETHUSD",1644055687024,0.00787387,3029.7,3029.4,0.88486595]
["bitfinex","ETHUSD",1644055687223,0.00787387,3029.7,3029.5,1.0]
["bitfinex","ETHUSD",1644055687423,1.15552389,3030.2,3029.4,0.88486595]
["bitfinex","ETHUSD",1644055687625,0.00787387,3029.7,3029.5,0.00393365]
["bitfinex","ETHUSD",1644055687825,0.00787387,3029.7,3029.4,0.88486595]
["bitfinex","ETHUSD",1644055688669,1.15552389,3030.2,3029.4,0.88486595]
["bitfinex","ETHUSD",1644055688866,0.00787387,3029.7,3029.5,0.00393365]
["bitfinex","ETHUSD",1644055689069,0.00787387,3029.7,3029.2,0.00393365]
["bitfinex","ETHUSD",1644055689671,0.00787387,3029.7,3029.1,0.165]
["bitfinex","ETHUSD",1644055689871,3.51590909,3030.1,3029.1,0.165]
["bitfinex","ETHUSD",1644055690071,0.00787387,3029.6,3029.2,0.00393365]
["bitfinex","ETHUSD",1644055690275,0.00787387,3029.6,3029.1,1.07532889]
["bitfinex","ETHUSD",1644055690671,0.00787387,3029.6,3029.1,0.91032889]
["bitfinex","ETHUSD",1644055691074,3.48750415,3029.9,3029.1,0.91032889]
["bitfinex","ETHUSD",1644055691271,0.00787387,3029.5,3029.2,0.00393365]
["bitfinex","ETHUSD",1644055691474,0.00787387,3029.5,3029.1,0.91032889]
["bitfinex","ETHUSD",1644055692125,0.00787387,3029.5,3029.0,0.00393365]
["bitfinex","ETHUSD",1644055692424,0.00787387,3029.5,3028.9,1.91246992]
["bitfinex","ETHUSD",1644055692425,0.42368072,3029.2,3028.9,1.91246988]
["bitfinex","ETHUSD",1644055692625,0.00787387,3029.5,3028.9,1.91246988]
["bitfinex","ETHUSD",1644055692826,0.00787387,3029.5,3029.0,3.5]
["bitfinex","ETHUSD",1644055693026,0.00787387,3029.5,3029.0,0.16893365]
["bitfinex","ETHUSD",1644055693425,1.65071,3030.6,3029.0,0.16893365]
["bitfinex","ETHUSD",1644055693627,4.05247,3030.8,3028.9,1.90300717]
["bitfinex","ETHUSD",1644055693628,0.52044808,3030.0,3029.1,0.00393365]
["bitfinex","ETHUSD",1644055693826,0.00787387,3029.4,3029.1,0.00393365]
["bitfinex","ETHUSD",1644055694027,0.00787387,3029.4,3029.0,0.94949194]
["bitfinex","ETHUSD",1644055694627,1.10908335,3029.7,3028.9,1.90300717]
["bitfinex","ETHUSD",1644055694830,0.00787387,3029.4,3029.0,0.00393365]
["bitfinex","ETHUSD",1644055695230,0.00787387,3029.4,3028.9,1.91225689]
["bitfinex","ETHUSD",1644055695868,3.8845,3030.4,3028.9,1.90300717]
["bitfinex","ETHUSD",1644055696068,3.8845,3030.4,3029.0,0.00393365]
["bitfinex","ETHUSD",1644055696069,0.00787374,3029.4,3029.0,0.00393365]
["bitfinex","ETHUSD",1644055696273,0.00787374,3029.4,3028.9,3.06748685]
["bitfinex","ETHUSD",1644055696467,0.00787374,3029.4,3029.0,0.94362757]
["bitfinex","ETHUSD",1644055696667,0.00787374,3029.4,3029.0,1.94362757]
["bitfinex","ETHUSD",1644055697071,0.58670805,3030.4,3029.0,1.94362757]
["bitfinex","ETHUSD",1644055697269,0.00787387,3029.4,3029.1,0.16893365]
["bitfinex","ETHUSD",1644055697469,0.00787387,3029.4,3029.2,0.00393365]
["bitfinex","ETHUSD",1644055697668,0.00787387,3029.4,3029.0,1.94756122]
["bitfinex","ETHUSD",1644055697868,0.00787387,3029.4,3029.0,1.94362757]
["bitfinex","ETHUSD",1644055698268,3.6756,3030.8,3029.0,5.52464608]
["bitfinex","ETHUSD",1644055698471,0.00787387,3029.4,3029.2,0.82509]
["bitfinex","ETHUSD",1644055698670,0.00787387,3029.4,3029.3,3.49837456]
["bitfinex","ETHUSD",1644055698874,7.387e-05,3029.4,3029.3,5.05541091]
["bitfinex","ETHUSD",1644055699070,1.1809,3031.1,3029.4,4.97274772]
["bitfinex","ETHUSD",1644055699269,0.52141639,3031.5,3029.4,4.97274772]
["bitfinex","ETHUSD",1644055699270,0.52141639,3031.5,3029.5,5.3327816]
["bitfinex","ETHUSD",1644055699521,13.5481,3031.6,3030.0,0.012779]
["bitfinex","ETHUSD",1644055699522,0.58022106,3031.0,3030.0,0.012779]
["bitfinex","ETHUSD",1644055699724,13.3831,3031.6,3030.0,0.012779]
["bitfinex","ETHUSD",1644055699925,13.3831,3031.6,3030.3,1.04766066]
["bitfinex","ETHUSD",1644055699926,0.87634833,3031.0,3030.3,1.04766066]
["bitfinex","ETHUSD",1644055700826,0.49126838,3030.8,3030.3,1.04766066]
["bitfinex","ETHUSD",1644055701025,0.49126838,3030.8,3030.0,0.012779]
["bitfinex","ETHUSD",1644055701225,0.49126838,3030.8,3029.8,1.82883365]
["bitfinex","ETHUSD",1644055701226,0.00188128,3030.8,3029.8,1.00393365]
["bitfinex","ETHUSD",1644055701437,0.00188128,3030.8,3029.8,0.00393365]
["bitfinex","ETHUSD",1644055701825,0.6275884,3031.6,3030.0,0.01229266]
["bitfinex","ETHUSD",1644055702025,0.83869263,3031.9,3030.0,0.01229266]
["bitfinex","ETHUSD",1644055702026,0.00627067,3030.5,3030.1,1.6494867]
["bitfinex","ETHUSD",1644055702224,0.00627067,3030.5,3030.1,3.30293035]
["bitfinex","ETHUSD",1644055702425,0.00627067,3030.5,3030.4,0.82476]
["bitfinex","ETHUSD",1644055702926,0.00627067,3030.5,3030.4,2.70189724]
["bitfinex","ETHUSD",1644055703175,0.48564522,3030.6,3030.3,0.65979]
["bitfinex","ETHUSD",1644055703369,0.48564522,3030.6,3030.4,0.1649]
["bitfinex","ETHUSD",1644055703370,0.00627067,3030.6,3030.4,0.1649]
["bitfinex","ETHUSD",1644055703568,0.00627067,3030.6,3029.8,0.00393365]
["bitfinex","ETHUSD",1644055703569,0.32979999,3030.3,3029.8,0.00393365]
["bitfinex","ETHUSD",1644055703871,0.32979999,3030.3,3029.6,0.00393365]
["bitfinex","ETHUSD",1644055704268,0.32979999,3030.3,3030.2,0.84625104]
["bitfinex","ETHUSD",1644055704672,0.32979999,3030.3,3029.9,0.00393365]
["bitfinex","ETHUSD",1644055704971,0.32979999,3030.3,3029.2,9.38718141]
["bitfinex","ETHUSD",1644055704972,0.32979999,3030.3,3029.6,0.00393365]
["bitfinex","ETHUSD",1644055705171,0.32979999,3030.3,3029.4,0.00393365]
["bitfinex","ETHUSD",1644055705371,0.32979999,3030.3,3029.2,0.00393365]
["bitfinex","ETHUSD",1644055705772,0.00648477,3030.1,3029.9,0.94570311]
["bitfinex","ETHUSD",1644055706581,0.00648477,3030.1,3029.9,1.94570311]
["bitfinex","ETHUSD",1644055706773,0.32979999,3030.3,3029.9,0.94570311]
["bitfinex","ETHUSD",1644055707019,0.00648477,3030.2,3029.9,1.94570311]
["bitfinex","ETHUSD",1644055707222,0.00648477,3030.2,3029.9,0.94570311]
["bitfinex","ETHUSD",1644055707420,0.00648477,3030.2,3029.9,1.94570311]
["bitfinex","ETHUSD",1644055707622,0.00648477,3030.2,3029.9,0.94570311]
["bitfinex","ETHUSD",1644055707820,0.32979999,3030.3,3029.9,1.94570311]
["bitfinex","ETHUSD",1644055708021,0.32979999,3030.3,3029.9,0.94570311]
["bitfinex","ETHUSD",1644055708220,0.32979999,3030.3,3029.9,1.94570311]
["bitfinex","ETHUSD",1644055708221,0.0064537,3030.2,3029.9,1.94570311]
["bitfinex","ETHUSD",1644055709023,0.32979999,3030.3,3029.9,1.94570311]
["bitfinex","ETHUSD",1644055709421,0.0064537,3030.2,3029.9,1.94570311]
["bitfinex","ETHUSD",1644055710026,0.0064537,3030.2,3029.8,1.9]
["bitfinex","ETHUSD",1644055710426,0.32979999,3030.3,3029.8,1.9]
["bitfinex","ETHUSD",1644055710676,1.41821509,3030.2,3029.8,1.9]
["bitfinex","ETHUSD",1644055710869,0.00194451,3030.2,3029.8,1.9]
["bitfinex","ETHUSD",1644055711070,0.00194451,3030.2,3029.8,2.7249192]
["bitfinex","ETHUSD",1644055711472,0.32979999,3030.3,3029.8,2.7249192]
["bitfinex","ETHUSD",1644055711671,0.00194586,3030.2,3029.9,1.0]
["bitfinex","ETHUSD",1644055711874,0.00194586,3030.2,3030.0,1.00885849]
["bitfinex","ETHUSD",1644055712770,0.32979999,3030.3,3030.0,1.00885849]
["bitfinex","ETHUSD",1644055712971,0.33174585,3030.3,3030.0,1.00885849]
["bitfinex","ETHUSD",1644055713975,0.32979999,3030.3,3030.0,1.00885849]
["bitfinex","ETHUSD",1644055714174,0.33625819,3030.3,3030.0,1.00885849]
["bitfinex","ETHUSD",1644055715030,0.32979999,3030.3,3030.0,1.00885849]
["bitfinex","ETHUSD",1644055715429,0.33721987,3030.3,3030.0,1.00885849]
["bitfinex","ETHUSD",1644055716231,0.32979999,3030.3,3029.9,1.0]
["bitfinex","ETHUSD",1644055716431,0.32979999,3030.3,3029.8,1.9]
["bitfinex","ETHUSD",1644055716632,0.33721987,3030.3,3029.8,1.9]
["bitfinex","ETHUSD",1644055717531,0.33721987,3030.3,3029.8,2.82700757]
["bitfinex","ETHUSD",1644055717532,0.32979999,3030.3,3029.8,2.82700757]
["bitfinex","ETHUSD",1644055717733,1.42373296,3030.2,3029.8,1.9]
["bitfinex","ETHUSD",1644055718032,1.41631308,3030.1,3029.8,1.9]
["bitfinex","ETHUSD",1644055718867,0.32979999,3030.3,3029.8,1.9]
["bitfinex","ETHUSD",1644055718868,1.41631308,3030.0,3029.8,1.9]
["bitfinex","ETHUSD",1644055719067,1.41636288,3029.9,3029.8,1.9]
["bitfinex","ETHUSD",1644055719267,1.41636288,3030.2,3029.8,1.9]
["bitfinex","ETHUSD",1644055722521,1.42421906,3030.2,3029.8,1.9]
["bitfinex","ETHUSD",1644055722724,1.41636288,3030.1,3029.8,1.9]
["bitfinex","ETHUSD",1644055723726,0.00785618,3030.1,3029.8,1.9]
["bitfinex","ETHUSD",1644055724630,1.41632249,3030.0,3029.8,1.9]
["bitfinex","ETHUSD",1644055724833,0.50197823,3030.0,3029.8,1.9]
["bitfinex","ETHUSD",1644055725041,1.41635828,3029.9,3029.8,1.9]
["bitfinex","ETHUSD",1644055725231,4.80938335,3029.9,3029.8,0.38907428]
["bitfinex","ETHUSD",1644055725431,5.10938335,3029.9,3029.8,0.38907428]
["bitfinex","ETHUSD",1644055725674,5.15918898,3029.9,3029.8,0.38907428]
["bitfinex","ETHUSD",1644055725868,5.132749,3029.9,3029.8,0.38907428]
["bitfinex","ETHUSD",1644055726069,6.20250556,3029.9,3029.8,0.38907428]
["bitfinex","ETHUSD",1644055726268,7.02790876,3029.9,3029.8,0.38907428]
["bitfinex","ETHUSD",1644055726470,4.95,3029.8,3029.0,0.00904571]
["bitfinex","ETHUSD",1644055726671,6.05633332,3029.7,3029.0,0.00904571]
["bitfinex","ETHUSD",1644055726870,1.41635828,3029.6,3029.0,0.00904571]
["bitfinex","ETHUSD",1644055727070,1.41635828,3029.6,3028.9,0.00694082]
["bitfinex","ETHUSD",1644055727071,3.80131851,3029.5,3028.9,0.00694082]
["bitfinex","ETHUSD",1644055727270,1.41635828,3029.4,3028.9,0.00694082]
["bitfinex","ETHUSD",1644055727478,0.88863952,3029.3,3029.0,0.00881038]
["bitfinex","ETHUSD",1644055727672,1.95778503,3029.2,3029.0,0.00881038]
["bitfinex","ETHUSD",1644055727973,1.14142675,3029.2,3029.0,0.00881038]
["bitfinex","ETHUSD",1644055728372,1.14142675,3029.2,3028.9,0.00300717]
["bitfinex","ETHUSD",1644055728774,1.14142675,3029.2,3028.9,1.91181764]
["bitfinex","ETHUSD",1644055729174,0.54142675,3029.2,3028.9,1.91181764]
["bitfinex","ETHUSD",1644055729619,0.54142675,3029.2,3028.9,1.90300717]
["bitfinex","ETHUSD",1644055729823,4.01941596,3029.2,3028.9,1.91181775]
["bitfinex","ETHUSD",1644055730026,1.41675493,3029.1,3028.9,1.91181775]
["bitfinex","ETHUSD",1644055730325,0.54142675,3029.2,3028.9,0.01181775]
["bitfinex","ETHUSD",1644055730822,0.54142675,3029.2,3028.9,0.00300717]
["bitfinex","ETHUSD",1644055731022,0.54142675,3029.2,3028.9,0.01183366]
["bitfinex","ETHUSD",1644055732025,0.54142675,3029.2,3028.9,0.00300717]
["bitfinex","ETHUSD",1644055732325,0.54142675,3029.2,3028.9,0.01183366]
["bitfinex","ETHUSD",1644055732528,3.44185575,3029.1,3028.9,0.01183366]
["bitfinex","ETHUSD",1644055732926,3.94420452,3029.2,3028.9,0.01183366]
["bitfinex","ETHUSD",1644055733176,0.54142675,3029.2,3028.9,0.00300717]
["bitfinex","ETHUSD",1644055734170,3.94660898,3029.2,3028.9,0.00300717]
["bitfinex","ETHUSD",1644055734371,1.41679219,3029.1,3028.0,0.79225249]
["bitfinex","ETHUSD",1644055734574,3.40277777,3029.0,3028.9,0.00882542]
["bitfinex","ETHUSD",1644055734776,0.54142675,3029.2,3028.9,0.00882542]
["bitfinex","ETHUSD",1644055735181,1.41678005,3029.1,3028.9,0.00882542]
["bitfinex","ETHUSD",1644055735376,3.35865384,3029.0,3028.9,0.00882542]
["bitfinex","ETHUSD",1644055735578,4.77550122,3029.0,3028.0,0.79225249]
["bitfinex","ETHUSD",1644055735776,4.77550122,3029.0,3027.9,1.2510663]
["bitfinex","ETHUSD",1644055735777,0.86783786,3028.5,3027.9,1.2510663]
["bitfinex","ETHUSD",1644055735977,3.35865384,3029.0,3027.9,1.0010663]
["bitfinex","ETHUSD",1644055736178,0.41916882,3028.4,3027.9,1.0010663]
["bitfinex","ETHUSD",1644055736681,0.41916882,3028.4,3027.9,2.0010663]
["bitfinex","ETHUSD",1644055737117,0.41916882,3028.4,3027.9,1.0]
["bitfinex","ETHUSD",1644055737318,0.41916882,3028.4,3027.8,0.66036]
["bitfinex","ETHUSD",1644055737519,0.41916882,3028.4,3027.3,0.86209679]
["bitfinex","ETHUSD",1644055737723,0.41916882,3028.4,3027.2,2.4789]
["bitfinex","ETHUSD",1644055737724,3.77805761,3028.3,3027.2,2.4789]
["bitfinex","ETHUSD",1644055737919,3.77805761,3028.3,3027.3,1.0]
["bitfinex","ETHUSD",1644055738118,1.15930541,3027.8,3027.3,1.04092649]
["bitfinex","ETHUSD",1644055738320,1.15930541,3027.8,3027.7,0.00947437]
["bitfinex","ETHUSD",1644055738519,1.72368441,3027.8,3027.7,0.00947437]
["bitfinex","ETHUSD",1644055739121,1.72368441,3027.8,3027.3,0.04092649]
["bitfinex","ETHUSD",1644055739521,1.72368441,3027.8,3027.6,0.00947461]
["bitfinex","ETHUSD",1644055740328,1.72368441,3027.8,3027.2,0.04149492]
["bitfinex","ETHUSD",1644055740778,1.72368441,3027.8,3026.9,0.04320019]
["bitfinex","ETHUSD",1644055740977,1.72368441,3027.8,3027.0,1.02853878]
["bitfinex","ETHUSD",1644055741181,1.67368441,3027.8,3027.0,1.02853878]
["bitfinex","ETHUSD",1644055741377,1.67368441,3027.8,3027.1,0.04206334]
["bitfinex","ETHUSD",1644055742478,0.564379,3027.8,3027.1,0.04206334]
["bitfinex","ETHUSD",1644055742884,0.564379,3027.8,3027.2,0.33029]
["bitfinex","ETHUSD",1644055743078,0.564379,3027.8,3027.3,0.00947412]
["bitfinex","ETHUSD",1644055743278,3.83820155,3028.3,3027.3,0.00947412]
["bitfinex","ETHUSD",1644055743478,3.83820155,3028.3,3027.4,0.04035807]
["bitfinex","ETHUSD",1644055743677,0.96744428,3028.2,3027.5,0.90995409]
["bitfinex","ETHUSD",1644055743878,0.96744428,3028.2,3027.4,0.04035807]
["bitfinex","ETHUSD",1644055744279,0.96744428,3028.2,3027.7,0.00947318]
["bitfinex","ETHUSD",1644055744519,0.46617505,3028.1,3027.7,0.00947318]
["bitfinex","ETHUSD",1644055745122,0.46617505,3028.1,3027.2,1.73071844]
["bitfinex","ETHUSD",1644055745123,0.46617505,3028.1,3027.2,0.86717492]
["bitfinex","ETHUSD",1644055745332,0.46617505,3028.1,3027.4,0.84593932]
["bitfinex","ETHUSD",1644055745526,0.13819997,3028.4,3027.7,0.00925592]
["bitfinex","ETHUSD",1644055745725,0.0072195,3028.6,3027.7,0.00925592]
["bitfinex","ETHUSD",1644055745925,0.0072195,3028.6,3027.8,0.8405029]
["bitfinex","ETHUSD",1644055746126,0.0072195,3028.6,3028.3,0.01299327]
["bitfinex","ETHUSD",1644055746625,1.49219999,3030.3,3028.3,0.01299327]
["bitfinex","ETHUSD",1644055746626,0.52105319,3029.5,3028.3,0.01299327]
["bitfinex","ETHUSD",1644055746829,0.00722022,3028.6,3028.4,0.475]
["bitfinex","ETHUSD",1644055747028,0.00722022,3028.6,3028.5,1.65046]
["bitfinex","ETHUSD",1644055747230,0.00722022,3028.6,3028.5,1.6505]
["bitfinex","ETHUSD",1644055747428,0.00722022,3028.6,3028.5,2.6505]
["bitfinex","ETHUSD",1644055747629,3.5,3029.5,3028.5,2.6505]
["bitfinex","ETHUSD",1644055747830,0.84471148,3029.6,3028.5,4.3009542]
["bitfinex","ETHUSD",1644055748033,0.84471148,3029.6,3028.8,0.82523]
["bitfinex","ETHUSD",1644055748269,0.84471148,3029.6,3028.7,0.3301]
["bitfinex","ETHUSD",1644055748470,0.84471148,3029.6,3028.7,0.82528]
["bitfinex","ETHUSD",1644055748668,0.46601145,3029.4,3028.6,1.66019]
["bitfinex","ETHUSD",1644055748869,0.46601145,3029.4,3028.7,0.8252355]
["bitfinex","ETHUSD",1644055749069,0.46601145,3029.4,3029.0,0.33009]
["bitfinex","ETHUSD",1644055749070,0.00794446,3029.3,3029.0,0.33009]
["bitfinex","ETHUSD",1644055749872,0.00794446,3029.3,3029.1,0.82519]
["bitfinex","ETHUSD",1644055750073,4.1,3030.1,3029.1,0.82519]
["bitfinex","ETHUSD",1644055750275,0.00794446,3029.3,3029.1,0.82519]
["bitfinex","ETHUSD",1644055751179,0.55983946,3029.4,3029.1,1.82519]
["bitfinex","ETHUSD",1644055751376,0.56778392,3029.4,3029.1,0.82519]
["bitfinex","ETHUSD",1644055751574,0.56778392,3029.4,3029.0,1.33009]
["bitfinex","ETHUSD",1644055751778,0.56778392,3029.4,3028.9,2.6504375]
["bitfinex","ETHUSD",1644055752020,0.56778392,3029.4,3028.8,2.31052]
["bitfinex","ETHUSD",1644055752429,0.55983946,3029.4,3028.8,2.31052]
["bitfinex","ETHUSD",1644055752627,0.00794446,3029.3,3028.8,2.31052]
["bitfinex","ETHUSD",1644055752828,0.00794446,3029.3,3028.8,0.66015]
["bitfinex","ETHUSD",1644055753231,0.00794446,3029.3,3028.7,2.10129793]
["bitfinex","ETHUSD",1644055753429,0.00794446,3029.3,3028.8,0.33011]
["bitfinex","ETHUSD",1644055753629,0.55983946,3029.4,3028.8,0.33011]
["bitfinex","ETHUSD",1644055754028,0.55983946,3029.4,3028.7,2.10129793]
["bitfinex","ETHUSD",1644055754029,0.00794446,3029.2,3028.7,2.10129793]
["bitfinex","ETHUSD",1644055754231,0.4764251,3029.4,3028.7,2.10129793]
["bitfinex","ETHUSD",1644055755230,0.4764251,3029.4,3028.7,1.10129793]
["bitfinex","ETHUSD",1644055755430,0.4764251,3029.4,3028.7,2.10129793]
["bitfinex","ETHUSD",1644055755871,3.39951612,3029.3,3028.7,1.10129793]
["bitfinex","ETHUSD",1644055756068,0.4764251,3029.4,3028.7,2.10129793]
["bitfinex","ETHUSD",1644055756269,0.47880832,3029.4,3028.6,0.00393154]
["bitfinex","ETHUSD",1644055756673,0.47148299,3028.7,3028.6,0.00393154]
["bitfinex","ETHUSD",1644055756875,0.47148299,3028.7,3028.4,1.0]
["bitfinex","ETHUSD",1644055757176,0.47148299,3028.7,3028.3,1.01692481]
["bitfinex","ETHUSD",1644055757177,0.47148299,3028.7,3028.3,0.00393154]
["bitfinex","ETHUSD",1644055757475,0.47148299,3028.7,3028.1,0.00393154]
["bitfinex","ETHUSD",1644055757476,1.09265002,3028.5,3028.1,0.00393154]
["bitfinex","ETHUSD",1644055757675,0.47148299,3028.7,3027.9,0.00393154]
["bitfinex","ETHUSD",1644055758675,0.47148299,3028.7,3028.1,0.00947213]
["bitfinex","ETHUSD",1644055758876,1.01639858,3028.5,3028.1,0.00947213]
["bitfinex","ETHUSD",1644055759521,1.01639858,3028.5,3027.9,1.00393154]
["bitfinex","ETHUSD",1644055759726,1.01639858,3028.5,3027.9,0.00393154]
["bitfinex","ETHUSD",1644055759926,1.01639858,3028.5,3028.1,0.00947213]
["bitfinex","ETHUSD",1644055760729,1.01639858,3028.5,3027.7,0.97752804]
["bitfinex","ETHUSD",1644055760929,1.01639858,3028.5,3027.8,0.00393154]
["bitfinex","ETHUSD",1644055761134,1.01639858,3028.5,3028.1,0.00947213]
["bitfinex","ETHUSD",1644055762030,0.5909755,3028.2,3027.7,0.98799283]
["bitfinex","ETHUSD",1644055762230,1.01639858,3028.5,3028.1,0.00947213]
["bitfinex","ETHUSD",1644055762633,5.72886154,3029.2,3028.1,0.00947213]
["bitfinex","ETHUSD",1644055762634,4.07769124,3029.2,3028.1,0.00947213]
["bitfinex","ETHUSD",1644055762834,1.41699082,3029.1,3028.1,0.00947213]
["bitfinex","ETHUSD",1644055763031,3.50878115,3029.0,3028.1,0.00947213]
["bitfinex","ETHUSD",1644055763270,1.41699082,3028.9,3027.8,0.82944494]
["bitfinex","ETHUSD",1644055763470,1.41699082,3028.9,3028.4,0.00918729]
["bitfinex","ETHUSD",1644055763471,3.48513986,3028.8,3028.4,0.00918729]
["bitfinex","ETHUSD",1644055763676,1.41699082,3028.7,3028.4,0.00918729]
["bitfinex","ETHUSD",1644055763868,1.41699082,3028.6,3028.4,0.00918729]
["bitfinex","ETHUSD",1644055764070,3.80638801,3029.1,3028.4,0.00918729]
["bitfinex","ETHUSD",1644055764269,2.3027965,3029.0,3028.4,0.00918729]
["bitfinex","ETHUSD",1644055764472,2.3027965,3029.0,3027.6,0.00393154]
["bitfinex","ETHUSD",1644055764473,4.87798987,3028.9,3027.6,0.00393154]
["bitfinex","ETHUSD",1644055764674,1.07663604,3028.1,3027.6,0.00393154]
["bitfinex","ETHUSD",1644055764876,3.69769874,3028.7,3027.6,0.00393154]
["bitfinex","ETHUSD",1644055765076,1.2164,3028.8,3027.6,0.00393154]
["bitfinex","ETHUSD",1644055765275,1.41703618,3028.7,3027.6,0.00393154]
["bitfinex","ETHUSD",1644055765676,0.57430477,3028.1,3027.6,0.00393154]
["bitfinex","ETHUSD",1644055765877,0.57430477,3028.1,3028.0,0.0091883]
["bitfinex","ETHUSD",1644055766283,0.57430477,3028.1,3025.1,2.6417]
["bitfinex","ETHUSD",1644055766284,0.03935952,3027.5,3025.1,2.6417]
["bitfinex","ETHUSD",1644055766480,3.0,3026.6,3025.1,0.78104]
["bitfinex","ETHUSD",1644055766686,5.08309023,3026.5,3025.1,0.78104]
["bitfinex","ETHUSD",1644055766930,5.942,3025.9,3025.0,0.97462247]
["bitfinex","ETHUSD",1644055767134,5.942,3025.9,3024.2,0.005]
["bitfinex","ETHUSD",1644055767135,4.95,3025.6,3024.2,0.25]
["bitfinex","ETHUSD",1644055767335,1.65307,3025.4,3024.2,0.25]
["bitfinex","ETHUSD",1644055767537,0.01259438,3025.3,3024.2,0.25]
["bitfinex","ETHUSD",1644055767733,0.01259438,3025.3,3023.6,0.005]
["bitfinex","ETHUSD",1644055767734,0.475,3025.2,3023.6,0.005]
["bitfinex","ETHUSD",1644055767936,1.3015012,3025.2,3024.5,0.46823564]
["bitfinex","ETHUSD",1644055768134,0.475,3025.2,3024.5,0.46823564]
["bitfinex","ETHUSD",1644055768942,0.475,3025.6,3025.2,1.05593014]
["bitfinex","ETHUSD",1644055770806,0.475,3025.6,3025.2,0.00926312]
["bitfinex","ETHUSD",1644055771108,3.78628951,3025.5,3025.2,0.00926312]
["bitfinex","ETHUSD",1644055771308,0.475,3025.4,3025.2,0.00926312]
["bitfinex","ETHUSD",1644055771908,0.475,3025.4,3025.2,0.9290021]
["bitfinex","ETHUSD",1644055772108,10.9258465,3026.2,3025.2,0.9290021]
["bitfinex","ETHUSD",1644055772109,0.475,3026.0,3025.2,0.9290021]
["bitfinex","ETHUSD",1644055772508,0.475,3026.0,3025.1,0.00932402]
["bitfinex","ETHUSD",1644055773006,0.475,3026.0,3024.5,1.65245]
["bitfinex","ETHUSD",1644055773007,0.91601936,3026.0,3024.5,1.65245]
["bitfinex","ETHUSD",1644055773209,3.75318265,3025.9,3025.4,0.00932344]
["bitfinex","ETHUSD",1644055773407,0.16508,3025.9,3025.4,0.00932344]
["bitfinex","ETHUSD",1644055773807,0.475,3026.0,3025.4,0.00932344]
["bitfinex","ETHUSD",1644055774211,0.94008,3026.0,3024.4,0.82636]
["bitfinex","ETHUSD",1644055774422,3.62259615,3025.9,3025.5,0.00650872]
["bitfinex","ETHUSD",1644055774626,0.475,3025.8,3025.5,0.00650872]
["bitfinex","ETHUSD",1644055774826,0.16508,3026.0,3025.5,0.00650872]
["bitfinex","ETHUSD",1644055774827,0.475,3025.7,3025.5,0.00650872]
["bitfinex","ETHUSD",1644055775027,0.475,3026.3,3025.5,0.00650872]
["bitfinex","ETHUSD",1644055775227,0.475,3026.3,3025.5,1.11727832]
["bitfinex","ETHUSD",1644055775228,1.64522281,3026.3,3025.5,1.11727832]
["bitfinex","ETHUSD",1644055775429,3.44495412,3026.2,3025.3,0.45628601]
["bitfinex","ETHUSD",1644055775629,3.44495412,3026.2,3025.7,0.00847135]
["bitfinex","ETHUSD",1644055775630,0.16508,3026.1,3025.7,0.00847135]
["bitfinex","ETHUSD",1644055776429,0.9914233,3026.1,3025.7,0.00847135]
["bitfinex","ETHUSD",1644055776630,0.9914233,3026.1,3025.3,1.55436141]
["bitfinex","ETHUSD",1644055776837,3.48303483,3026.0,3025.7,0.00847135]
["bitfinex","ETHUSD",1644055777033,0.9914233,3026.1,3025.7,0.00847135]
["bitfinex","ETHUSD",1644055777832,3.44273632,3026.0,3025.3,0.45628601]
["bitfinex","ETHUSD",1644055778030,0.16508,3026.1,3025.7,0.00848936]
["bitfinex","ETHUSD",1644055778031,1.540064,3026.1,3025.7,0.00848936]
["bitfinex","ETHUSD",1644055778269,3.192974,3026.1,3025.7,0.00848936]
["bitfinex","ETHUSD",1644055778874,3.47376441,3026.0,3025.7,0.00848936]
["bitfinex","ETHUSD",1644055779074,5.12656441,3026.0,3025.3,0.45628601]
["bitfinex","ETHUSD",1644055779275,5.12656441,3026.0,3025.7,0.00867466]
["bitfinex","ETHUSD",1644055779976,0.475,3025.9,3025.7,0.00867466]
["bitfinex","ETHUSD",1644055780177,0.475,3025.9,3024.7,0.0126082]
["bitfinex","ETHUSD",1644055780376,3.82911233,3025.8,3024.7,0.0126082]
["bitfinex","ETHUSD",1644055780575,0.475,3025.9,3025.7,0.00867477]
["bitfinex","ETHUSD",1644055780979,0.16508,3026.1,3025.7,0.00867477]
["bitfinex","ETHUSD",1644055781378,0.475,3026.3,3025.4,0.85191474]
["bitfinex","ETHUSD",1644055781577,0.475,3026.3,3025.7,0.00854756]
["bitfinex","ETHUSD",1644055781578,3.51528006,3026.3,3025.7,0.00854756]
["bitfinex","ETHUSD",1644055782047,4.38432174,3026.3,3025.7,0.00854756]
["bitfinex","ETHUSD",1644055782639,0.16508,3026.2,3025.5,0.00393062]
["bitfinex","ETHUSD",1644055782840,0.16508,3026.2,3025.8,0.00840161]
["bitfinex","ETHUSD",1644055783040,0.99145,3026.2,3025.8,0.00840161]
["bitfinex","ETHUSD",1644055783239,3.65086206,3026.1,3025.8,0.00840161]
["bitfinex","ETHUSD",1644055783840,3.65086206,3026.1,3025.0,0.00393062]
["bitfinex","ETHUSD",1644055784040,1.03553263,3025.7,3025.3,0.0336659]
["bitfinex","ETHUSD",1644055784440,0.16508,3026.0,3025.3,0.0336659]
["bitfinex","ETHUSD",1644055785044,0.9914356,3026.0,3025.0,0.00393062]
["bitfinex","ETHUSD",1644055785245,3.80223945,3025.9,3025.5,0.00841585]
["bitfinex","ETHUSD",1644055785446,1.07437507,3025.7,3025.5,0.00841585]
["bitfinex","ETHUSD",1644055786275,1.07437507,3025.7,3025.0,0.03759906]
["bitfinex","ETHUSD",1644055786276,4.95,3025.5,3024.2,0.005]
["bitfinex","ETHUSD",1644055786478,4.14008,3025.4,3025.0,0.0337487]
["bitfinex","ETHUSD",1644055786682,4.14008,3025.4,3024.0,0.00301478]
["bitfinex","ETHUSD",1644055786683,8.942,3025.1,3024.0,0.00301478]
["bitfinex","ETHUSD",1644055786981,0.01215425,3024.4,3024.0,0.00301478]
["bitfinex","ETHUSD",1644055787182,1.061811,3024.2,3024.0,0.00301478]
["bitfinex","ETHUSD",1644055787380,0.64008,3024.1,3024.0,0.00301478]
["bitfinex","ETHUSD",1644055787585,2.17430738,3024.1,3024.0,0.00301478]
["bitfinex","ETHUSD",1644055787978,3.17430738,3024.1,3024.0,0.00301478]
["bitfinex","ETHUSD",1644055788178,2.17430738,3024.1,3024.0,0.00301478]
["bitfinex","ETHUSD",1644055788381,2.17430738,3024.1,3023.2,0.0050064]
["bitfinex","ETHUSD",1644055788382,4.95,3023.9,3023.2,0.0050064]
["bitfinex","ETHUSD",1644055788581,5.942,3023.7,3023.2,0.0050064]
["bitfinex","ETHUSD",1644055788780,3.45973,3023.6,3023.2,0.0050064]
["bitfinex","ETHUSD",1644055788979,0.64008,3023.6,3023.4,0.00643542]
["bitfinex","ETHUSD",1644055789179,1.18022479,3023.5,3023.4,0.00643542]
["bitfinex","ETHUSD",1644055789425,1.65522479,3023.5,3023.4,0.00643542]
["bitfinex","ETHUSD",1644055789626,1.95522479,3023.5,3023.4,0.00643542]
["bitfinex","ETHUSD",1644055789831,1.95522479,3023.5,3022.9,0.02574555]
["bitfinex","ETHUSD",1644055789832,2.8,3023.4,3022.9,0.01341037]
["bitfinex","ETHUSD",1644055790029,0.9921888,3023.3,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055790230,0.4630569,3023.2,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055791029,3.97288836,3023.2,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055791632,4.13796836,3023.2,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055791933,0.16508,3023.0,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055792536,0.16508,3023.7,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055792737,0.13819997,3023.9,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055793036,1.37158,3024.2,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055793278,0.16508,3024.2,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055793485,0.5200581,3023.8,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055793679,0.8269719,3023.6,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055793879,0.475,3023.5,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055794578,0.52210292,3023.3,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055794783,0.98451256,3023.1,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055795182,0.16508,3023.0,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055795783,3.87755375,3023.0,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055795983,4.35255375,3023.0,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055796283,5.47984375,3023.0,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055796927,1.76737,3023.0,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055797125,0.94008,3023.0,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055797327,4.4412298,3023.0,3022.9,0.0100128]
["bitfinex","ETHUSD",1644055797728,4.4412298,3023.0,3022.9,1.28e-05]
["bitfinex","ETHUSD",1644055797929,5.4412298,3023.0,3022.9,1.28e-05]
["bitfinex","ETHUSD",1644055798328,5.4412298,3023.0,3022.6,0.00176656]
["bitfinex","ETHUSD",1644055798329,4.95,3022.9,3022.6,0.00176656]
["bitfinex","ETHUSD",1644055798530,1.08935936,3022.2,3022.0,0.0114192]
["bitfinex","ETHUSD",1644055798730,5.85880512,3022.2,3022.1,0.00836664]
["bitfinex","ETHUSD",1644055798930,6.15880512,3022.2,3022.1,0.00836664]
["bitfinex","ETHUSD",1644055799129,5.55880512,3022.2,3022.1,0.00836664]
["bitfinex","ETHUSD",1644055799331,1.72943936,3022.2,3022.1,0.00836664]
["bitfinex","ETHUSD",1644055799532,0.64008,3022.2,3022.1,0.00836664]
["bitfinex","ETHUSD",1644055799733,1.33398,3022.2,3022.1,0.00836664]
["bitfinex","ETHUSD",1644055799930,0.6939,3022.2,3022.1,0.00836664]
["bitfinex","ETHUSD",1644055801483,0.85898,3022.2,3022.1,0.00836664]
["bitfinex","ETHUSD",1644055801883,0.85898,3022.2,3022.1,0.00973368]
["bitfinex","ETHUSD",1644055802084,1.45898,3022.2,3022.1,0.00973368]
["bitfinex","ETHUSD",1644055802283,3.54664813,3022.2,3022.1,0.00973368]
["bitfinex","ETHUSD",1644055802885,3.54664813,3022.2,3021.5,0.03357488]
["bitfinex","ETHUSD",1644055802886,4.95,3022.1,3021.5,0.00706624]
["bitfinex","ETHUSD",1644055803084,0.01259562,3021.6,3021.5,0.00706624]
["bitfinex","ETHUSD",1644055803283,4.95,3021.5,3019.8,0.02]
["bitfinex","ETHUSD",1644055803483,4.95,3021.5,3021.2,0.00387121]
["bitfinex","ETHUSD",1644055803484,0.64008,3021.4,3021.2,0.00387121]
["bitfinex","ETHUSD",1644055803682,2.31588714,3021.4,3020.7,0.027974]
["bitfinex","ETHUSD",1644055803884,0.5430147,3020.9,3020.7,0.027974]
["bitfinex","ETHUSD",1644055804086,0.475,3021.2,3020.7,0.027974]
["bitfinex","ETHUSD",1644055805127,0.64008,3021.9,3020.7,1.0001931]
["bitfinex","ETHUSD",1644055805330,0.64008,3021.9,3020.8,0.02387121]
["bitfinex","ETHUSD",1644055805331,0.16508,3021.9,3020.8,0.02387121]
["bitfinex","ETHUSD",1644055805927,0.00840899,3021.7,3021.2,0.00943085]
["bitfinex","ETHUSD",1644055806128,0.58679971,3021.7,3021.2,0.00943085]
["bitfinex","ETHUSD",1644055806328,0.00840899,3021.7,3021.2,0.00943085]
["bitfinex","ETHUSD",1644055806929,1.10866355,3021.8,3021.2,0.01811144]
["bitfinex","ETHUSD",1644055807128,0.00840926,3021.7,3021.3,0.00943062]
["bitfinex","ETHUSD",1644055807328,0.00840926,3021.7,3021.5,0.49453559]
["bitfinex","ETHUSD",1644055807932,0.00840926,3021.7,3021.5,0.50866807]
["bitfinex","ETHUSD",1644055808183,0.6939,3022.2,3021.6,1.0772107]
["bitfinex","ETHUSD",1644055808476,0.6939,3022.2,3021.7,0.02]
["bitfinex","ETHUSD",1644055808877,0.6939,3022.2,3021.7,0.03413248]
["bitfinex","ETHUSD",1644055809682,0.00674406,3022.1,3021.7,0.03413248]
["bitfinex","ETHUSD",1644055810682,0.6939,3022.2,3021.7,0.03413248]
["bitfinex","ETHUSD",1644055810883,0.00674406,3022.1,3021.7,0.01413248]
["bitfinex","ETHUSD",1644055811681,4.02923838,3022.6,3021.8,0.42620175]
["bitfinex","ETHUSD",1644055811927,0.00674406,3022.1,3021.9,0.00387121]
["bitfinex","ETHUSD",1644055812125,0.00674406,3022.1,3022.0,1.02597097]
["bitfinex","ETHUSD",1644055812926,0.13819997,3022.6,3022.0,1.04010345]
["bitfinex","ETHUSD",1644055813128,0.00698618,3022.2,3022.1,0.02]
["bitfinex","ETHUSD",1644055813324,0.00698618,3022.2,3022.0,1.00010346]
["bitfinex","ETHUSD",1644055813525,0.00698618,3022.2,3022.0,0.98010346]
["bitfinex","ETHUSD",1644055813725,0.00698618,3022.2,3022.0,1.00010346]
["bitfinex","ETHUSD",1644055813926,0.00698618,3022.2,3022.0,0.98010346]
["bitfinex","ETHUSD",1644055814124,0.13819997,3022.6,3022.0,1.00010346]
["bitfinex","ETHUSD",1644055814325,0.13819997,3022.6,3022.1,0.02]
["bitfinex","ETHUSD",1644055814526,0.00698618,3022.3,3022.1,0.02]
["bitfinex","ETHUSD",1644055815029,0.00698618,3022.3,3022.1,0.03413248]
["bitfinex","ETHUSD",1644055815430,3.42015859,3022.8,3022.1,0.03413248]
["bitfinex","ETHUSD",1644055815431,2.59299099,3022.8,3022.1,0.03413248]
["bitfinex","ETHUSD",1644055815706,1.04251095,3023.5,3022.6,1.03909922]
["bitfinex","ETHUSD",1644055815980,0.16508,3023.6,3022.7,0.02]
["bitfinex","ETHUSD",1644055816181,0.73316392,3023.6,3022.7,0.60640559]
["bitfinex","ETHUSD",1644055816379,0.16508,3023.6,3022.7,0.60640559]
["bitfinex","ETHUSD",1644055816581,0.82695,3024.1,3022.7,0.60640559]
["bitfinex","ETHUSD",1644055816582,0.16508,3023.9,3022.7,0.60640559]
["bitfinex","ETHUSD",1644055816785,1.30558718,3023.9,3023.1,0.9243248]
["bitfinex","ETHUSD",1644055816986,0.00695099,3023.3,3023.1,0.9243248]
["bitfinex","ETHUSD",1644055817187,0.00695099,3023.3,3022.8,0.02]
["bitfinex","ETHUSD",1644055817387,0.00695099,3023.3,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055817788,1.30558718,3023.9,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055817990,0.00695099,3023.1,3022.6,0.03413248]
["bitfinex","ETHUSD",1644055818190,0.00695099,3023.1,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055818386,0.00695099,3023.1,3022.7,1.1423379]
["bitfinex","ETHUSD",1644055818586,0.00695099,3023.1,3022.8,0.02]
["bitfinex","ETHUSD",1644055818789,0.00695099,3023.1,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055818988,1.15066102,3023.4,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055819424,0.00695099,3023.1,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055819831,0.50280127,3022.9,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055820431,0.50975713,3022.9,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055821435,0.50280127,3022.9,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055821632,0.50975713,3022.9,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055822632,0.8271038,3023.2,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055822833,0.00695586,3022.9,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055823494,1.01979236,3022.9,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055823692,1.49768071,3022.9,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055823893,1.49072485,3022.9,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055824094,1.49768005,3022.9,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055824494,0.0069552,3022.9,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055825094,1.1269858,3023.4,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055825295,0.0069552,3022.9,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055826193,0.46229575,3023.0,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055826395,0.0069552,3022.9,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055827428,0.16508,3023.9,3022.6,0.01413248]
["bitfinex","ETHUSD",1644055827628,0.00695529,3022.9,3022.7,3.0]
["bitfinex","ETHUSD",1644055827828,0.00695529,3022.9,3022.7,3.02]
["bitfinex","ETHUSD",1644055828126,0.00695529,3022.9,3022.8,2.06117304]
["bitfinex","ETHUSD",1644055828727,5.29588879,3024.1,3023.3,1.12369808]
["bitfinex","ETHUSD",1644055828927,5.29588879,3024.1,3022.7,3.02]
["bitfinex","ETHUSD",1644055828928,0.50319277,3023.6,3023.4,0.01]
["bitfinex","ETHUSD",1644055829128,0.50319277,3023.6,3023.1,0.00386973]
["bitfinex","ETHUSD",1644055829327,0.50319277,3023.6,3023.0,0.475]
["bitfinex","ETHUSD",1644055829527,0.50319277,3023.6,3022.8,0.02386973]
["bitfinex","ETHUSD",1644055829729,1.23111336,3024.1,3022.8,0.85061973]
["bitfinex","ETHUSD",1644055829928,1.23111336,3024.1,3023.2,1.10651954]
["bitfinex","ETHUSD",1644055829929,1.41921939,3024.0,3023.2,1.10651954]
["bitfinex","ETHUSD",1644055830130,0.00695529,3023.5,3023.3,0.01386973]
["bitfinex","ETHUSD",1644055830330,0.00695529,3023.5,3023.3,0.01]
["bitfinex","ETHUSD",1644055830984,0.45762714,3023.9,3023.3,0.01]
["bitfinex","ETHUSD",1644055831193,0.45762714,3023.9,3023.3,0.01386973]
["bitfinex","ETHUSD",1644055831194,1.41917443,3023.8,3023.3,0.01386973]
["bitfinex","ETHUSD",1644055831385,0.00703516,3023.6,3022.9,0.02386973]
["bitfinex","ETHUSD",1644055832187,1.23111336,3024.1,3023.2,0.96357715]
["bitfinex","ETHUSD",1644055832385,1.23111336,3024.1,3023.3,0.00386973]
["bitfinex","ETHUSD",1644055832386,1.41912323,3024.0,3023.3,0.00386973]
["bitfinex","ETHUSD",1644055832586,0.00703516,3023.4,3023.3,0.00386973]
["bitfinex","ETHUSD",1644055832788,0.00703516,3023.4,3023.2,0.96357715]
["bitfinex","ETHUSD",1644055832985,0.00703516,3023.4,3023.2,0.01]
["bitfinex","ETHUSD",1644055833186,0.00703516,3023.4,3023.1,0.44832403]
["bitfinex","ETHUSD",1644055833387,0.45523201,3024.0,3023.0,0.02]
["bitfinex","ETHUSD",1644055833587,0.00703516,3023.5,3023.0,0.02]
["bitfinex","ETHUSD",1644055833790,0.00703516,3023.5,3022.9,0.49886973]
["bitfinex","ETHUSD",1644055833986,0.00703516,3023.5,3022.9,1.57050228]
["bitfinex","ETHUSD",1644055834187,0.00703516,3023.5,3023.0,0.02]
["bitfinex","ETHUSD",1644055834433,0.00703516,3023.5,3023.1,0.47035657]
["bitfinex","ETHUSD",1644055834627,0.45523201,3024.0,3023.1,0.47035657]
["bitfinex","ETHUSD",1644055834830,0.45523201,3024.0,3023.0,0.02]
["bitfinex","ETHUSD",1644055834831,0.00700606,3023.4,3023.2,0.00386973]
["bitfinex","ETHUSD",1644055835032,0.00700606,3023.4,3023.0,0.02386973]
["bitfinex","ETHUSD",1644055835833,1.093284,3023.6,3023.0,0.02386973]
["bitfinex","ETHUSD",1644055836032,0.00700606,3023.4,3023.0,0.02]
["bitfinex","ETHUSD",1644055836231,0.00700606,3023.4,3023.0,0.02386973]
["bitfinex","ETHUSD",1644055836436,0.00700606,3023.4,3023.0,0.02]
["bitfinex","ETHUSD",1644055837036,0.45523201,3024.0,3023.0,0.02]
["bitfinex","ETHUSD",1644055837237,0.45523201,3024.0,3023.0,0.00386973]
["bitfinex","ETHUSD",1644055837238,0.00700606,3023.4,3023.0,0.00386973]
["bitfinex","ETHUSD",1644055837435,0.00700606,3023.4,3022.7,0.00386973]
["bitfinex","ETHUSD",1644055837436,1.41932415,3023.3,3022.7,0.00386973]
["bitfinex","ETHUSD",1644055837636,0.00700606,3023.4,3022.7,0.00386973]
["bitfinex","ETHUSD",1644055838036,0.00569313,3023.4,3022.7,0.89584798]
["bitfinex","ETHUSD",1644055838276,0.90002404,3023.5,3022.8,0.00386973]
["bitfinex","ETHUSD",1644055838277,1.42678223,3023.5,3022.8,0.00386973]
["bitfinex","ETHUSD",1644055838478,1.41933543,3023.4,3022.8,0.00386973]
["bitfinex","ETHUSD",1644055838678,1.42678223,3023.5,3022.6,0.03800221]
["bitfinex","ETHUSD",1644055838875,1.41934446,3023.4,3022.6,0.01800221]
["bitfinex","ETHUSD",1644055839082,1.42678223,3023.5,3022.6,0.01800221]
["bitfinex","ETHUSD",1644055839482,1.41933773,3023.4,3022.6,0.01800221]
["bitfinex","ETHUSD",1644055839681,1.42678223,3023.5,3022.6,0.01800221]
["bitfinex","ETHUSD",1644055839882,1.41933987,3023.4,3022.6,0.01800221]
["bitfinex","ETHUSD",1644055840282,1.42678223,3023.5,3022.6,0.01800221]
["bitfinex","ETHUSD",1644055840881,1.42678223,3023.5,3022.6,0.03800221]
["bitfinex","ETHUSD",1644055841482,0.90002404,3023.5,3022.6,0.03800221]
["bitfinex","ETHUSD",1644055841687,1.9638513,3023.9,3022.6,0.03800221]
["bitfinex","ETHUSD",1644055841942,1.41928946,3023.8,3022.6,0.03800221]
["bitfinex","ETHUSD",1644055842127,0.00842483,3023.2,3022.6,0.03800221]
["bitfinex","ETHUSD",1644055842927,1.16413775,3023.7,3022.6,0.03800221]
["bitfinex","ETHUSD",1644055843127,1.41932171,3023.6,3022.6,0.03800221]
["bitfinex","ETHUSD",1644055843328,0.00842483,3023.1,3023.0,1.18755412]
["bitfinex","ETHUSD",1644055844333,0.01208773,3024.0,3023.0,1.18755412]
["bitfinex","ETHUSD",1644055844531,0.00842483,3023.2,3023.1,0.02386973]
["bitfinex","ETHUSD",1644055844736,0.00842483,3023.2,3023.0,1.18755412]
["bitfinex","ETHUSD",1644055844934,0.00842483,3023.2,3023.0,1.20755412]
["bitfinex","ETHUSD",1644055845134,0.00842483,3023.2,3023.0,1.18755412]
["bitfinex","ETHUSD",1644055845338,0.13819997,3024.1,3023.0,1.20755412]
["bitfinex","ETHUSD",1644055845535,1.41921473,3024.0,3023.1,0.02]
["bitfinex","ETHUSD",1644055845778,0.00842483,3023.3,3023.1,0.02]
["bitfinex","ETHUSD",1644055846679,4.50685666,3024.1,3023.1,0.02]
["bitfinex","ETHUSD",1644055846885,1.41930563,3024.0,3023.1,0.02]
["bitfinex","ETHUSD",1644055847084,0.00842483,3023.4,3023.1,0.02]
["bitfinex","ETHUSD",1644055847782,2.77206917,3024.1,3023.1,0.02]
["bitfinex","ETHUSD",1644055847982,0.8268368,3023.9,3023.1,0.02]
["bitfinex","ETHUSD",1644055848184,0.00842483,3023.4,3023.1,0.02]
["bitfinex","ETHUSD",1644055848987,4.76992901,3024.0,3023.1,0.02]
["bitfinex","ETHUSD",1644055849286,0.00842483,3023.4,3023.1,0.02]
["bitfinex","ETHUSD",1644055850130,1.37526609,3024.0,3023.1,0.02]
["bitfinex","ETHUSD",1644055850332,1.41923235,3023.9,3023.1,0.02]
["bitfinex","ETHUSD",1644055850636,0.00842483,3023.4,3023.3,1.987]
["bitfinex","ETHUSD",1644055850832,0.00842483,3023.4,3023.3,3.462]
["bitfinex","ETHUSD",1644055851033,0.00842483,3023.4,3023.3,2.462]
["bitfinex","ETHUSD",1644055851437,3.37460802,3024.7,3023.3,4.01736973]
["bitfinex","ETHUSD",1644055851438,4.21563293,3024.7,3023.3,4.01736973]
["bitfinex","ETHUSD",1644055851633,2.3826899,3024.6,3023.8,0.92297264]
["bitfinex","ETHUSD",1644055851834,1.41906693,3024.5,3023.5,0.01]
["bitfinex","ETHUSD",1644055852533,0.48196103,3024.4,3023.5,0.01]
["bitfinex","ETHUSD",1644055852734,1.41906693,3024.3,3023.5,0.01]
["bitfinex","ETHUSD",1644055852938,0.00842483,3024.2,3023.7,0.94092795]
["bitfinex","ETHUSD",1644055853178,1.41906693,3024.1,3023.7,0.94092795]
["bitfinex","ETHUSD",1644055853981,0.58581157,3024.5,3023.7,0.94092795]
["bitfinex","ETHUSD",1644055854181,0.00842483,3024.1,3023.7,0.94092795]
["bitfinex","ETHUSD",1644055854381,0.00842483,3024.1,3023.5,0.01]
["bitfinex","ETHUSD",1644055855082,0.96362297,3024.6,3023.5,0.01]
["bitfinex","ETHUSD",1644055855280,1.41901867,3024.5,3023.5,0.83662]
["bitfinex","ETHUSD",1644055855481,1.41901867,3024.5,3023.8,1.18306155]
["bitfinex","ETHUSD",1644055855682,1.41901867,3024.4,3024.0,0.43268792]
["bitfinex","ETHUSD",1644055855881,1.41901867,3024.3,3023.9,0.01]
["bitfinex","ETHUSD",1644055856085,1.41901867,3024.2,3023.9,0.01]
["bitfinex","ETHUSD",1644055856281,1.41901867,3024.7,3023.9,0.01]
["bitfinex","ETHUSD",1644055856482,1.41901867,3024.6,3023.6,0.24798]
["bitfinex","ETHUSD",1644055856682,1.41901867,3024.5,3023.5,0.01]
["bitfinex","ETHUSD",1644055856949,1.41901867,3024.4,3023.7,0.54097861]
["bitfinex","ETHUSD",1644055857135,1.41901867,3024.6,3023.7,0.54097861]
["bitfinex","ETHUSD",1644055857336,1.41901867,3024.5,3023.6,1.89350106]
["bitfinex","ETHUSD",1644055857538,1.41901867,3024.4,3023.7,0.01]
["bitfinex","ETHUSD",1644055857735,1.42742816,3024.3,3023.7,0.01]
["bitfinex","ETHUSD",1644055857938,1.41901867,3024.2,3023.7,0.01]
["bitfinex","ETHUSD",1644055858436,1.41901867,3024.2,3024.0,0.54348672]
["bitfinex","ETHUSD",1644055858834,1.41901867,3024.1,3024.0,0.54348672]
["bitfinex","ETHUSD",1644055859036,0.00840949,3024.1,3024.0,0.54348672]
["bitfinex","ETHUSD",1644055859237,1.42742816,3024.1,3024.0,0.54348672]
["bitfinex","ETHUSD",1644055859437,11.71088,3025.1,3024.1,4.95]
["bitfinex","ETHUSD",1644055859438,0.6275884,3025.1,3024.1,4.95]
["bitfinex","ETHUSD",1644055859638,5.22518,3025.6,3024.0,11.89525051]
["bitfinex","ETHUSD",1644055859639,1.38278,3025.6,3024.3,4.987]
["bitfinex","ETHUSD",1644055859836,1.2177,3025.6,3024.4,0.485]
["bitfinex","ETHUSD",1644055860041,1.2177,3025.6,3024.6,0.24787]
["bitfinex","ETHUSD",1644055860236,0.7927884,3026.0,3024.9,0.89272757]
["bitfinex","ETHUSD",1644055860440,0.6275884,3026.0,3024.9,2.87972757]
["bitfinex","ETHUSD",1644055860693,0.6275884,3026.1,3025.1,0.82619]
["bitfinex","ETHUSD",1644055860889,0.6275884,3026.0,3025.1,0.82619]
["bitfinex","ETHUSD",1644055861290,0.6275884,3025.9,3025.2,0.54547536]
["bitfinex","ETHUSD",1644055861492,0.6275884,3025.9,3025.2,0.01]
["bitfinex","ETHUSD",1644055861692,0.6275884,3025.8,3024.9,0.01]
["bitfinex","ETHUSD",1644055861889,0.6275884,3025.8,3024.7,0.01]
["bitfinex","ETHUSD",1644055861890,0.6275884,3025.7,3024.7,0.01]
["bitfinex","ETHUSD",1644055862089,0.6275884,3025.7,3024.6,0.01]
["bitfinex","ETHUSD",1644055862090,0.6275884,3025.6,3024.6,0.01]
["bitfinex","ETHUSD",1644055862290,0.6275884,3025.4,3024.4,0.25]
["bitfinex","ETHUSD",1644055862489,0.16508,3025.5,3024.2,0.4632359]
["bitfinex","ETHUSD",1644055862490,0.47644228,3025.1,3024.2,0.4632359]
["bitfinex","ETHUSD",1644055862695,0.47644228,3025.1,3024.0,0.01]
["bitfinex","ETHUSD",1644055862891,1.6533592,3024.8,3024.0,0.01]
["bitfinex","ETHUSD",1644055863090,1.6533592,3024.8,3023.8,0.98898857]
["bitfinex","ETHUSD",1644055863790,0.00838847,3024.5,3023.8,0.01]
["bitfinex","ETHUSD",1644055863990,0.00838847,3024.5,3024.0,0.47292792]
["bitfinex","ETHUSD",1644055864632,1.6533592,3024.8,3024.0,0.47292792]
["bitfinex","ETHUSD",1644055864836,0.8266249,3024.7,3024.0,0.47292792]
["bitfinex","ETHUSD",1644055865037,0.00838847,3024.4,3024.1,0.48526973]
["bitfinex","ETHUSD",1644055865635,0.00838847,3024.4,3024.1,0.49526973]
["bitfinex","ETHUSD",1644055866037,0.6275884,3025.1,3024.1,0.49526973]
["bitfinex","ETHUSD",1644055866237,0.00838847,3024.4,3024.1,0.49526973]
["bitfinex","ETHUSD",1644055866438,0.00838847,3024.4,3024.1,0.48526973]
["bitfinex","ETHUSD",1644055866638,0.00838847,3024.4,3024.0,0.01]
["bitfinex","ETHUSD",1644055866838,0.00838847,3024.4,3023.6,0.01]
["bitfinex","ETHUSD",1644055867238,1.653393,3024.8,3023.6,0.01]
["bitfinex","ETHUSD",1644055867439,0.0083718,3024.4,3023.6,0.01]
["bitfinex","ETHUSD",1644055867638,0.0083718,3024.4,3024.2,0.55090202]
["bitfinex","ETHUSD",1644055868475,1.19325021,3024.9,3024.1,0.01]
["bitfinex","ETHUSD",1644055868678,0.0083718,3024.5,3024.1,0.01]
["bitfinex","ETHUSD",1644055869577,2.01986161,3024.9,3024.4,0.48281552]
["bitfinex","ETHUSD",1644055869782,0.0083718,3024.5,3024.1,0.01]
["bitfinex","ETHUSD",1644055870785,0.6275884,3024.9,3024.1,0.01]
["bitfinex","ETHUSD",1644055871084,0.00838847,3024.5,3024.1,0.01]
["bitfinex","ETHUSD",1644055871283,0.00838847,3024.5,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055871683,0.00838847,3024.5,3024.3,0.59775666]
["bitfinex","ETHUSD",1644055871940,0.6275884,3025.2,3024.3,0.59775666]
["bitfinex","ETHUSD",1644055872328,0.00838847,3024.6,3024.3,0.59775666]
["bitfinex","ETHUSD",1644055872528,0.00838847,3024.6,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055873127,1.73864693,3025.1,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055873329,1.11105853,3025.1,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055873528,1.73864693,3025.1,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055873727,1.11105853,3025.1,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055874732,0.0083718,3024.9,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055875537,1.11105853,3025.1,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055875779,0.0083718,3024.8,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055876782,1.4541042,3025.2,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055877085,0.0083718,3024.7,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055878089,1.4541042,3025.2,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055878286,0.0083718,3024.7,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055879288,1.17964964,3025.0,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055879528,0.0083718,3024.7,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055879732,1.41886687,3024.6,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055880531,1.41886687,3024.5,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055880733,1.41886687,3024.4,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055881132,1.41886687,3024.5,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055881335,1.41886687,3024.4,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055881732,1.41886687,3024.9,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055881931,0.00685856,3024.6,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055882131,1.41886687,3024.5,3024.3,0.58775666]
["bitfinex","ETHUSD",1644055882532,1.41886687,3024.5,3024.1,0.01]
["bitfinex","ETHUSD",1644055883177,1.41886687,3024.4,3024.1,0.01]
["bitfinex","ETHUSD",1644055883380,1.41886687,3024.3,3024.1,0.01]
["bitfinex","ETHUSD",1644055883578,2.00620764,3025.0,3024.1,0.01]
["bitfinex","ETHUSD",1644055883780,1.4188983,3024.9,3024.1,0.01]
["bitfinex","ETHUSD",1644055884882,2.0127187,3024.9,3024.1,0.46519522]
["bitfinex","ETHUSD",1644055885085,0.826619,3024.7,3024.1,0.01]
["bitfinex","ETHUSD",1644055885284,0.826619,3024.7,3023.2,1.1499]
["bitfinex","ETHUSD",1644055885285,0.6275884,3024.5,3023.2,1.1499]
["bitfinex","ETHUSD",1644055885485,2.0464867,3024.5,3023.3,0.02764568]
["bitfinex","ETHUSD",1644055885685,5.5464867,3024.5,3023.3,0.02764568]
["bitfinex","ETHUSD",1644055885889,1.4188983,3024.4,3023.3,0.02764568]
["bitfinex","ETHUSD",1644055886085,0.83905111,3024.0,3023.5,0.48565638]
["bitfinex","ETHUSD",1644055886385,1.4188983,3023.9,3023.2,0.9459921]
["bitfinex","ETHUSD",1644055887233,1.4188983,3023.9,3023.1,0.03769117]
["bitfinex","ETHUSD",1644055887632,1.4188983,3023.9,3023.3,0.48427285]
["bitfinex","ETHUSD",1644055888034,0.8268788,3023.8,3023.3,0.48427285]
["bitfinex","ETHUSD",1644055888234,1.4188983,3023.7,3023.3,0.48427285]
["bitfinex","ETHUSD",1644055888436,1.4188983,3023.7,3023.0,0.00097463]
["bitfinex","ETHUSD",1644055888635,0.83905111,3024.0,3023.0,0.01097463]
["bitfinex","ETHUSD",1644055888936,1.41919666,3023.9,3023.0,0.01097463]
["bitfinex","ETHUSD",1644055889747,1.41919666,3023.9,3023.3,0.43181687]
["bitfinex","ETHUSD",1644055890042,1.41919666,3023.8,3023.3,0.43181687]
["bitfinex","ETHUSD",1644055890241,1.41919666,3023.7,3023.3,0.43181687]
["bitfinex","ETHUSD",1644055890442,1.40238,3024.4,3023.3,0.43181687]
["bitfinex","ETHUSD",1644055890681,1.41910932,3024.3,3023.6,0.87327241]
["bitfinex","ETHUSD",1644055891981,2.24584092,3024.3,3023.6,0.87327241]
["bitfinex","ETHUSD",1644055892180,1.41910932,3024.2,3023.6,0.87327241]
["bitfinex","ETHUSD",1644055892582,3.33964806,3024.1,3023.6,0.87327241]
["bitfinex","ETHUSD",1644055892784,1.41910932,3024.2,3023.6,0.87327241]
["bitfinex","ETHUSD",1644055892983,0.52539569,3024.1,3023.3,0.46950686]
["bitfinex","ETHUSD",1644055893180,1.41910932,3024.0,3023.3,0.46950686]
["bitfinex","ETHUSD",1644055893585,4.2121122,3024.3,3023.3,0.46950686]
["bitfinex","ETHUSD",1644055893586,1.41910932,3023.9,3023.3,0.43181687]
["bitfinex","ETHUSD",1644055893782,1.41910932,3023.8,3023.3,0.43181687]
["bitfinex","ETHUSD",1644055893984,1.41910932,3023.7,3023.5,0.96779944]
["bitfinex","ETHUSD",1644055894185,1.41910932,3023.6,3023.5,0.96779944]
["bitfinex","ETHUSD",1644055894436,1.41910932,3024.0,3023.3,0.43181687]
["bitfinex","ETHUSD",1644055894628,1.41910932,3023.6,3023.3,0.43181687]
["bitfinex","ETHUSD",1644055895234,0.8268351,3024.0,3023.3,0.43181687]
["bitfinex","ETHUSD",1644055895235,1.41910932,3023.5,3023.3,0.43181687]
["bitfinex","ETHUSD",1644055895434,0.8268351,3024.0,3023.3,0.43181687]
["bitfinex","ETHUSD",1644055895634,1.4191791,3023.9,3023.4,0.93735387]
["bitfinex","ETHUSD",1644055895834,1.4191791,3023.8,3023.4,0.93735387]
["bitfinex","ETHUSD",1644055896034,1.4191791,3023.7,3023.4,0.93735387]
["bitfinex","ETHUSD",1644055896237,1.4191791,3023.6,3023.4,0.93735387]
["bitfinex","ETHUSD",1644055896435,1.4191791,3023.5,3023.4,0.93735387]
["bitfinex","ETHUSD",1644055896636,0.826823,3024.0,3023.4,0.93735387]
["bitfinex","ETHUSD",1644055896836,1.41918157,3023.9,3023.3,0.43181687]
["bitfinex","ETHUSD",1644055898994,1.41918157,3023.9,3023.7,0.88125521]
["bitfinex","ETHUSD",1644055899296,0.00836552,3024.7,3023.7,0.88125521]
["bitfinex","ETHUSD",1644055899496,1.41896551,3024.6,3023.7,0.88125521]
["bitfinex","ETHUSD",1644055899898,5.0592884,3024.9,3024.0,0.46169807]
["bitfinex","ETHUSD",1644055899899,1.41896551,3024.5,3024.0,0.46169807]
["bitfinex","ETHUSD",1644055900098,1.41896551,3024.4,3024.0,0.46169807]
["bitfinex","ETHUSD",1644055900300,1.42396551,3024.3,3023.8,0.005]
["bitfinex","ETHUSD",1644055900500,0.94938058,3024.7,3023.8,0.24798]
["bitfinex","ETHUSD",1644055900501,1.42396551,3024.2,3023.8,0.24798]
["bitfinex","ETHUSD",1644055900801,1.42396551,3024.1,3023.8,0.25298]
["bitfinex","ETHUSD",1644055901002,0.005,3024.0,3023.8,0.25298]
["bitfinex","ETHUSD",1644055901200,0.83498343,3024.7,3023.8,0.25298]
["bitfinex","ETHUSD",1644055901403,1.41894272,3024.6,3023.8,0.25298]
["bitfinex","ETHUSD",1644055901599,0.005,3024.5,3023.8,0.25298]
["bitfinex","ETHUSD",1644055901800,1.41894272,3024.4,3023.8,0.25298]
["bitfinex","ETHUSD",1644055902031,0.005,3024.3,3023.8,0.25298]
["bitfinex","ETHUSD",1644055902232,1.41894272,3024.2,3023.8,0.25298]
["bitfinex","ETHUSD",1644055902533,0.005,3024.1,3023.8,0.25298]
["bitfinex","ETHUSD",1644055902832,1.41900073,3024.0,3023.8,0.005]
["bitfinex","ETHUSD",1644055903032,1.41900073,3024.0,3023.9,0.49339323]
["bitfinex","ETHUSD",1644055903231,1.41900073,3024.1,3023.9,0.49339323]
["bitfinex","ETHUSD",1644055903933,1.41900073,3024.1,3023.3,1.03768982]
["bitfinex","ETHUSD",1644055904132,0.8267957,3024.0,3023.3,1.03768982]
["bitfinex","ETHUSD",1644055904533,1.41900073,3023.9,3023.3,1.0]
["bitfinex","ETHUSD",1644055904936,1.41900073,3023.9,3023.5,0.56948491]
["bitfinex","ETHUSD",1644055905136,1.41900073,3023.9,3023.5,1.54349042]
["bitfinex","ETHUSD",1644055905989,1.41900073,3023.9,3023.3,1.0]
["bitfinex","ETHUSD",1644055906189,2.24585733,3023.9,3023.3,1.0]
["bitfinex","ETHUSD",1644055906389,2.24585733,3023.9,3023.1,0.04641949]
["bitfinex","ETHUSD",1644055906390,1.41900073,3023.8,3023.1,0.04641949]
["bitfinex","ETHUSD",1644055906593,4.87246428,3023.8,3023.1,0.04641949]
["bitfinex","ETHUSD",1644055906789,1.41900073,3023.7,3023.0,0.00097463]
["bitfinex","ETHUSD",1644055906991,5.72867088,3023.9,3023.0,0.46666117]
["bitfinex","ETHUSD",1644055907190,2.50577265,3023.8,3023.0,1.60925102]
["bitfinex","ETHUSD",1644055907391,4.81048245,3023.7,3023.1,0.01]
["bitfinex","ETHUSD",1644055907692,1.41900073,3023.6,3023.0,0.00097463]
["bitfinex","ETHUSD",1644055908890,1.41900073,3023.6,3023.0,0.46364369]
["bitfinex","ETHUSD",1644055909093,2.24591503,3023.6,3023.0,0.47364369]
["bitfinex","ETHUSD",1644055909436,1.41900073,3023.5,3023.0,0.47364369]
["bitfinex","ETHUSD",1644055909833,1.41900073,3023.5,3023.0,0.01097463]
["bitfinex","ETHUSD",1644055915085,1.41900073,3023.4,3023.0,0.01097463]
["bitfinex","ETHUSD",1644055915287,1.91363002,3023.8,3023.0,0.01097463]
["bitfinex","ETHUSD",1644055915486,1.41927633,3023.7,3023.0,0.01097463]
["bitfinex","ETHUSD",1644055916286,1.41927633,3023.7,3023.1,1.0749]
["bitfinex","ETHUSD",1644055916486,1.41927633,3023.7,3023.1,1.0849]
["bitfinex","ETHUSD",1644055918340,1.41927633,3023.7,3023.1,0.83684]
["bitfinex","ETHUSD",1644055918541,1.41927633,3023.7,3023.1,0.82684]
["bitfinex","ETHUSD",1644055919544,1.41927633,3023.7,3023.0,0.01097463]
["bitfinex","ETHUSD",1644055921181,1.41927633,3023.7,3023.0,0.83782463]
["bitfinex","ETHUSD",1644055922186,1.41927633,3023.6,3023.0,0.83782463]
["bitfinex","ETHUSD",1644055922383,1.41927633,3023.5,3023.0,0.83782463]
["bitfinex","ETHUSD",1644055922584,1.5039,3024.2,3023.0,0.83782463]
["bitfinex","ETHUSD",1644055922785,1.41923062,3024.1,3023.0,0.83782463]
["bitfinex","ETHUSD",1644055922985,2.24599182,3024.1,3023.1,0.82679]
["bitfinex","ETHUSD",1644055923184,1.41923062,3024.0,3023.4,1.88495844]
["bitfinex","ETHUSD",1644055924630,1.41923062,3024.0,3023.4,0.82677]
["bitfinex","ETHUSD",1644055925236,1.41923062,3024.0,3023.3,0.24803]
["bitfinex","ETHUSD",1644055925436,2.24602712,3024.0,3023.3,0.24803]
["bitfinex","ETHUSD",1644055925637,1.41923062,3023.9,3023.3,0.24803]
["bitfinex","ETHUSD",1644055925835,1.41923062,3023.9,3023.3,1.39660479]
["bitfinex","ETHUSD",1644055926035,1.41923062,3023.9,3023.3,1.14857479]
["bitfinex","ETHUSD",1644055926637,0.8268539,3023.8,3023.1,0.01]
["bitfinex","ETHUSD",1644055926839,1.41923062,3023.7,3023.0,0.86555839]
["bitfinex","ETHUSD",1644055927442,1.41923062,3023.7,3023.0,0.82783463]
["bitfinex","ETHUSD",1644055927838,1.41923062,3023.7,3023.0,0.83783463]
["bitfinex","ETHUSD",1644055928281,0.47830243,3023.6,3023.0,0.83783463]
["bitfinex","ETHUSD",1644055928681,1.41923062,3023.5,3023.0,0.83783463]
["bitfinex","ETHUSD",1644055928883,1.41923062,3023.5,3023.1,0.24805]
["bitfinex","ETHUSD",1644055929184,1.41923062,3023.5,3023.1,1.08488]
["bitfinex","ETHUSD",1644055929385,1.41923062,3023.6,3023.1,1.08488]
["bitfinex","ETHUSD",1644055929686,1.41923062,3023.5,3023.1,1.08488]
["bitfinex","ETHUSD",1644055929885,0.8268041,3024.0,3023.1,1.08484]
["bitfinex","ETHUSD",1644055929886,1.41923062,3023.4,3023.1,1.08484]
["bitfinex","ETHUSD",1644055930089,0.8268041,3024.0,3023.1,1.08484]
["bitfinex","ETHUSD",1644055930289,1.41925059,3023.9,3023.3,0.82679]
["bitfinex","ETHUSD",1644055935143,1.41925059,3023.9,3023.3,1.07483]
["bitfinex","ETHUSD",1644055936085,1.41925059,3023.9,3023.1,1.3329]
["bitfinex","ETHUSD",1644055936486,2.24608669,3023.9,3023.1,1.3329]
["bitfinex","ETHUSD",1644055936686,1.41925059,3023.8,3023.1,1.3329]
["bitfinex","ETHUSD",1644055937086,3.31422386,3023.7,3023.1,1.3329]
["bitfinex","ETHUSD",1644055937286,1.41925059,3023.6,3023.1,1.3329]
["bitfinex","ETHUSD",1644055937490,1.41925059,3023.5,3023.1,0.01]
["bitfinex","ETHUSD",1644055937691,1.41925059,3023.4,3023.0,0.00097463]
["bitfinex","ETHUSD",1644055937995,4.71117629,3023.3,3023.0,0.00097463]
["bitfinex","ETHUSD",1644055938193,4.71117629,3023.3,3022.5,0.25]
["bitfinex","ETHUSD",1644055938194,5.09640059,3023.2,3022.5,0.25]
["bitfinex","ETHUSD",1644055938391,5.09640059,3023.2,3022.3,0.01]
["bitfinex","ETHUSD",1644055938392,1.41925059,3023.1,3022.3,0.01]
["bitfinex","ETHUSD",1644055938697,2.72147569,3023.1,3022.9,0.00943181]
["bitfinex","ETHUSD",1644055938891,3.0,3022.9,3022.0,0.01386941]
["bitfinex","ETHUSD",1644055939094,2.76515194,3022.4,3022.0,0.01386941]
["bitfinex","ETHUSD",1644055939536,2.76515194,3022.4,3021.7,0.00386941]
["bitfinex","ETHUSD",1644055939740,1.41973444,3022.3,3021.7,0.00386941]
["bitfinex","ETHUSD",1644055939941,1.41973444,3022.3,3021.6,0.87286667]
["bitfinex","ETHUSD",1644055940238,2.76515194,3022.4,3021.6,0.87286667]
["bitfinex","ETHUSD",1644055940440,2.76515194,3022.4,3021.7,0.00386941]
["bitfinex","ETHUSD",1644055940641,1.11051304,3022.4,3021.7,0.00386941]
["bitfinex","ETHUSD",1644055940841,0.4360574,3022.1,3021.6,0.01256617]
["bitfinex","ETHUSD",1644055941039,0.8272829,3022.2,3021.5,0.01386941]
["bitfinex","ETHUSD",1644055942140,0.54818011,3022.1,3021.5,0.01386941]
["bitfinex","ETHUSD",1644055942538,0.8272829,3022.2,3021.5,0.01386941]
["bitfinex","ETHUSD",1644055942739,2.76511934,3022.4,3021.5,0.26205941]
["bitfinex","ETHUSD",1644055942740,1.11051304,3022.4,3021.5,0.26205941]
["bitfinex","ETHUSD",1644055943040,1.11051304,3022.4,3021.6,0.00386941]
["bitfinex","ETHUSD",1644055943286,3.1473,3022.7,3021.6,0.00386941]
["bitfinex","ETHUSD",1644055943287,3.1473,3022.7,3021.7,0.8272]
["bitfinex","ETHUSD",1644055943485,1.41972681,3022.6,3021.8,0.01330357]
["bitfinex","ETHUSD",1644055943685,0.56356883,3022.4,3021.8,0.01330357]
["bitfinex","ETHUSD",1644055943887,0.56356883,3022.4,3021.8,0.02330357]
["bitfinex","ETHUSD",1644055944383,0.56356883,3022.4,3021.9,0.24814]
["bitfinex","ETHUSD",1644055944584,0.56356883,3022.4,3021.9,1.08470382]
["bitfinex","ETHUSD",1644055944788,0.56356883,3022.4,3022.0,0.01]
["bitfinex","ETHUSD",1644055944988,1.04581353,3022.5,3022.0,0.01]
["bitfinex","ETHUSD",1644055945190,1.04581353,3022.5,3022.0,0.01386941]
["bitfinex","ETHUSD",1644055945389,1.87304223,3022.5,3022.0,0.00386941]
["bitfinex","ETHUSD",1644055945590,1.87304223,3022.5,3021.8,0.01386941]
["bitfinex","ETHUSD",1644055945791,1.87304223,3022.5,3022.1,0.00943348]
["bitfinex","ETHUSD",1644055946489,2.35446547,3022.5,3022.1,0.00943348]
["bitfinex","ETHUSD",1644055946688,2.35446547,3022.5,3021.8,0.84105941]
["bitfinex","ETHUSD",1644055946941,2.35446547,3022.5,3022.1,0.00943337]
["bitfinex","ETHUSD",1644055947836,2.35446547,3022.5,3021.6,0.84111941]
["bitfinex","ETHUSD",1644055948036,1.52723677,3022.5,3021.7,0.00386941]
["bitfinex","ETHUSD",1644055948236,0.56281154,3022.3,3022.1,0.00943337]
["bitfinex","ETHUSD",1644055948439,1.52723677,3022.5,3022.1,0.00943337]
["bitfinex","ETHUSD",1644055949036,1.52723677,3022.5,3021.7,0.00386941]
["bitfinex","ETHUSD",1644055949437,1.52723677,3022.5,3022.1,0.00943337]
["bitfinex","ETHUSD",1644055950138,2.35444897,3022.5,3022.1,0.00943337]
["bitfinex","ETHUSD",1644055950339,4.86935875,3022.5,3021.7,0.00386941]
["bitfinex","ETHUSD",1644055950540,3.07457279,3022.4,3022.1,0.00943337]
["bitfinex","ETHUSD",1644055950788,1.41994839,3022.3,3022.1,0.00943337]
["bitfinex","ETHUSD",1644055951587,1.41994839,3022.3,3021.5,0.01386941]
["bitfinex","ETHUSD",1644055951588,0.50548322,3021.7,3021.5,0.01386941]
["bitfinex","ETHUSD",1644055951790,0.50548322,3021.7,3021.6,0.03774003]
["bitfinex","ETHUSD",1644055952389,3.36178308,3022.2,3021.6,0.03774003]
["bitfinex","ETHUSD",1644055952590,1.4200655,3022.1,3021.6,0.03774003]
["bitfinex","ETHUSD",1644055952788,1.4200655,3022.1,3021.3,0.00784837]
["bitfinex","ETHUSD",1644055952989,0.89825351,3021.9,3021.7,0.00943427]
["bitfinex","ETHUSD",1644055953189,3.36178308,3022.2,3021.7,0.00943427]
["bitfinex","ETHUSD",1644055953389,1.42006399,3022.1,3021.7,0.00943427]
["bitfinex","ETHUSD",1644055953593,0.4255191,3021.8,3021.7,0.00943427]
["bitfinex","ETHUSD",1644055953990,0.4255191,3021.8,3021.3,0.83514837]
["bitfinex","ETHUSD",1644055954189,0.4255191,3021.8,3021.6,0.00943461]
["bitfinex","ETHUSD",1644055954446,7.77619432,3022.3,3021.6,0.00943461]
["bitfinex","ETHUSD",1644055954639,1.42001425,3022.2,3021.6,0.00943461]
["bitfinex","ETHUSD",1644055954843,1.42001425,3022.2,3021.7,0.82722]
["bitfinex","ETHUSD",1644055955244,4.41514311,3022.5,3021.7,0.82722]
["bitfinex","ETHUSD",1644055955443,1.41995839,3022.4,3021.8,0.00386941]
["bitfinex","ETHUSD",1644055955643,0.57898444,3022.1,3021.8,0.00386941]
["bitfinex","ETHUSD",1644055955844,0.57898444,3022.1,3021.7,0.84665427]
["bitfinex","ETHUSD",1644055956249,0.57898444,3022.1,3021.7,0.01]
["bitfinex","ETHUSD",1644055956545,0.57898444,3022.1,3021.7,0.00943427]
["bitfinex","ETHUSD",1644055956546,1.42005014,3022.0,3021.7,0.00943427]
["bitfinex","ETHUSD",1644055956746,4.79464937,3022.0,3021.7,0.00943427]
["bitfinex","ETHUSD",1644055956947,0.57898444,3022.1,3021.7,0.00943427]
["bitfinex","ETHUSD",1644055957548,0.57898444,3022.1,3021.3,0.01784837]
["bitfinex","ETHUSD",1644055957846,0.57898444,3022.1,3021.7,0.00943427]
["bitfinex","ETHUSD",1644055958047,1.03476349,3021.9,3021.7,0.00943427]
["bitfinex","ETHUSD",1644055958291,0.8273756,3022.0,3021.7,0.00943427]
["bitfinex","ETHUSD",1644055958693,0.8273756,3022.0,3021.3,0.01784837]
["bitfinex","ETHUSD",1644055958896,0.8273756,3022.0,3021.7,0.00943439]
["bitfinex","ETHUSD",1644055959294,0.82737,3022.4,3021.7,0.00943439]
["bitfinex","ETHUSD",1644055959295,1.2267,3022.7,3021.7,0.00943439]
["bitfinex","ETHUSD",1644055959495,1.4199302,3022.6,3021.7,0.00943439]
["bitfinex","ETHUSD",1644055959898,1.4199302,3022.6,3021.5,0.01297557]
["bitfinex","ETHUSD",1644055960099,0.99997481,3022.4,3021.6,1.17041244]
["bitfinex","ETHUSD",1644055960303,0.52602509,3022.2,3022.0,0.00943371]
["bitfinex","ETHUSD",1644055961199,0.52602509,3022.2,3021.8,0.82718]
["bitfinex","ETHUSD",1644055961800,1.06876027,3022.5,3021.8,0.82718]
["bitfinex","ETHUSD",1644055962033,1.41993398,3022.4,3021.9,0.00386941]
["bitfinex","ETHUSD",1644055962232,1.41993398,3022.4,3021.7,0.84108941]
["bitfinex","ETHUSD",1644055962434,1.41993398,3022.4,3021.8,0.00386941]
["bitfinex","ETHUSD",1644055962635,1.41993398,3022.4,3022.0,0.00942545]
["bitfinex","ETHUSD",1644055963237,0.44057951,3022.3,3022.0,0.00942545]
["bitfinex","ETHUSD",1644055963436,0.44057951,3022.3,3021.8,0.01386941]
["bitfinex","ETHUSD",1644055963837,0.44057951,3022.3,3022.0,0.00942545]
["bitfinex","ETHUSD",1644055964638,0.44057951,3022.3,3021.8,0.01386941]
["bitfinex","ETHUSD",1644055964842,1.26785511,3022.3,3021.8,0.01386941]
["bitfinex","ETHUSD",1644055965040,1.26785511,3022.3,3022.0,0.00942545]
["bitfinex","ETHUSD",1644055965887,1.26785511,3022.3,3021.6,0.00386941]
["bitfinex","ETHUSD",1644055966188,1.26785511,3022.3,3022.0,0.00942545]
["bitfinex","ETHUSD",1644055966489,1.26785511,3022.3,3021.5,0.04770747]
["bitfinex","ETHUSD",1644055967188,1.26785511,3022.3,3021.5,0.83727]
["bitfinex","ETHUSD",1644055967387,1.26785511,3022.3,3021.6,0.00386941]
["bitfinex","ETHUSD",1644055969533,1.26785511,3022.3,3021.6,0.01386941]
["bitfinex","ETHUSD",1644055970142,0.8273225,3022.1,3021.6,0.01386941]
["bitfinex","ETHUSD",1644055970341,0.8273225,3022.1,3021.6,0.00386941]
["bitfinex","ETHUSD",1644055971143,0.47873529,3021.8,3021.7,0.00942613]
["bitfinex","ETHUSD",1644055971945,0.47873529,3021.8,3021.3,0.00397896]
["bitfinex","ETHUSD",1644055972144,0.47873529,3021.8,3021.6,0.00942636]
["bitfinex","ETHUSD",1644055972344,1.42019615,3021.7,3021.6,0.00942636]
["bitfinex","ETHUSD",1644055972545,0.47873529,3021.8,3021.6,0.00942636]
["bitfinex","ETHUSD",1644055972948,4.95391311,3021.7,3021.6,0.00942636]
["bitfinex","ETHUSD",1644055973194,4.95391311,3021.7,3021.3,0.00397896]
["bitfinex","ETHUSD",1644055973195,5.42891311,3021.7,3021.3,0.00397896]
["bitfinex","ETHUSD",1644055973394,2.24791206,3021.6,3021.3,0.00397896]
["bitfinex","ETHUSD",1644055973597,1.19461047,3021.4,3021.3,0.00397896]
["bitfinex","ETHUSD",1644055973793,2.61484573,3021.4,3021.3,0.00397896]
["bitfinex","ETHUSD",1644055974498,3.07992573,3021.4,3021.3,0.00397896]
["bitfinex","ETHUSD",1644055974900,4.8,3021.3,3020.7,0.01894142]
["bitfinex","ETHUSD",1644055975100,0.82777,3021.1,3020.7,0.01894142]
["bitfinex","ETHUSD",1644055975300,5.7943666,3021.3,3020.7,0.01894142]
["bitfinex","ETHUSD",1644055975301,5.06499413,3021.0,3020.7,0.01894142]
["bitfinex","ETHUSD",1644055975500,1.42023526,3020.9,3020.7,0.00795792]
["bitfinex","ETHUSD",1644055975700,0.44403894,3020.8,3020.7,0.00795792]
["bitfinex","ETHUSD",1644055978646,1.86471366,3020.8,3020.7,0.00795792]
["bitfinex","ETHUSD",1644055978846,0.44403894,3020.8,3020.7,0.00795792]
["bitfinex","ETHUSD",1644055979246,1.8647092,3020.8,3020.7,0.00795792]
["bitfinex","ETHUSD",1644055979446,1.72067026,3020.8,3020.7,5.792e-05]
["bitfinex","ETHUSD",1644055979650,5.7780274,3020.7,3020.5,4.462e-05]
["bitfinex","ETHUSD",1644055979847,3.72377026,3020.6,3020.5,4.462e-05]
["bitfinex","ETHUSD",1644055980048,4.2,3020.3,3019.7,0.0038804]
["bitfinex","ETHUSD",1644055980247,3.19567026,3020.6,3019.7,0.0038804]
["bitfinex","ETHUSD",1644055980248,1.89567026,3020.2,3019.7,0.0038804]
["bitfinex","ETHUSD",1644055980446,0.52652852,3020.0,3019.8,0.04206333]
["bitfinex","ETHUSD",1644055983793,4.95,3019.9,3019.5,1.1525958]
["bitfinex","ETHUSD",1644055983996,0.94199322,3019.6,3019.4,0.0195688]
["bitfinex","ETHUSD",1644055984195,0.94199322,3019.6,3018.7,0.01189044]
["bitfinex","ETHUSD",1644055984196,4.95,3019.4,3018.7,0.01189044]
["bitfinex","ETHUSD",1644055984453,4.95,3019.4,3018.9,0.03775317]
["bitfinex","ETHUSD",1644055984454,7.08173,3019.4,3018.9,0.03775317]
["bitfinex","ETHUSD",1644055984850,0.47344167,3019.3,3018.9,0.03775317]
["bitfinex","ETHUSD",1644055985048,2.95845677,3019.3,3018.9,0.03775317]
["bitfinex","ETHUSD",1644055985246,2.95845677,3019.3,3018.7,0.01189044]
["bitfinex","ETHUSD",1644055985247,1.1410937,3019.2,3018.7,0.01189044]
["bitfinex","ETHUSD",1644055985447,1.1410937,3019.2,3018.3,0.01770004]
["bitfinex","ETHUSD",1644055985448,4.95,3019.1,3018.3,0.01770004]
["bitfinex","ETHUSD",1644055985651,0.16508,3019.0,3018.3,0.01770004]
["bitfinex","ETHUSD",1644055985848,0.46508,3019.0,3018.3,0.01770004]
["bitfinex","ETHUSD",1644055986247,3.975,3018.9,3018.3,0.01770004]
["bitfinex","ETHUSD",1644055986448,2.65065,3018.8,3018.3,0.01770004]
["bitfinex","ETHUSD",1644055986652,0.84063671,3018.4,3018.3,0.00010004]
["bitfinex","ETHUSD",1644055986948,0.84063671,3018.4,3017.3,0.0022372]
["bitfinex","ETHUSD",1644055986949,0.48708671,3018.4,3017.3,0.0022372]
["bitfinex","ETHUSD",1644055987148,0.48708671,3018.4,3016.8,3.9880429]
["bitfinex","ETHUSD",1644055987351,0.95216671,3018.4,3016.8,3.9880429]
["bitfinex","ETHUSD",1644055987549,0.5123307,3017.6,3016.8,3.9880429]
["bitfinex","ETHUSD",1644055987749,0.8284799,3018.1,3016.8,0.0044744]
["bitfinex","ETHUSD",1644055987951,0.90064881,3017.7,3016.9,1.18056349]
["bitfinex","ETHUSD",1644055988187,0.90064881,3017.7,3016.9,1.08056349]
["bitfinex","ETHUSD",1644055988388,0.90064881,3017.7,3016.8,0.0044744]
["bitfinex","ETHUSD",1644055989190,0.8285931,3017.9,3017.1,0.00943337]
["bitfinex","ETHUSD",1644055989390,1.15777276,3017.7,3017.1,0.00943337]
["bitfinex","ETHUSD",1644055989589,1.15777276,3017.7,3017.1,0.01390777]
["bitfinex","ETHUSD",1644055989794,0.58485222,3017.5,3017.1,0.01390777]
["bitfinex","ETHUSD",1644055989998,3.41532258,3017.4,3017.1,0.01390777]
["bitfinex","ETHUSD",1644055990194,0.58485222,3017.5,3017.1,0.0044744]
["bitfinex","ETHUSD",1644055990393,0.58485222,3017.5,3017.2,0.00943303]
["bitfinex","ETHUSD",1644055990594,0.58485222,3017.5,3017.2,0.01390743]
["bitfinex","ETHUSD",1644055991395,0.58485222,3017.5,3017.2,0.0044744]
["bitfinex","ETHUSD",1644055992043,0.475,3017.4,3017.2,0.0044744]
["bitfinex","ETHUSD",1644055992742,0.58485222,3017.5,3017.2,0.0044744]
["bitfinex","ETHUSD",1644055993341,4.65777276,3017.7,3017.2,0.0044744]
["bitfinex","ETHUSD",1644055993538,4.95777276,3017.7,3017.2,0.0044744]
["bitfinex","ETHUSD",1644055993736,1.92285276,3017.7,3017.2,0.0044744]
["bitfinex","ETHUSD",1644055993936,3.75603693,3017.6,3017.3,0.00942471]
["bitfinex","ETHUSD",1644055994741,3.75603693,3017.6,3017.3,0.01389911]
["bitfinex","ETHUSD",1644055994942,1.31104123,3017.5,3017.3,0.0044744]
["bitfinex","ETHUSD",1644055995143,1.61104123,3017.5,3017.3,0.0044744]
["bitfinex","ETHUSD",1644055995346,1.31104123,3017.5,3017.3,0.0044744]
["bitfinex","ETHUSD",1644055995544,1.32285276,3017.7,3017.3,0.0044744]
["bitfinex","ETHUSD",1644055995545,0.16508,3017.7,3017.3,0.0044744]
["bitfinex","ETHUSD",1644055995797,0.1656,3018.2,3017.3,0.0044744]
["bitfinex","ETHUSD",1644055995798,0.86569536,3018.6,3017.3,0.0044744]
["bitfinex","ETHUSD",1644055995999,11.2575,3018.7,3017.3,0.0044744]
["bitfinex","ETHUSD",1644055996199,11.42258,3018.7,3017.3,0.0044744]
["bitfinex","ETHUSD",1644055996595,11.42258,3018.7,3017.3,1.16360221]
["bitfinex","ETHUSD",1644055996596,0.57538869,3018.0,3017.3,1.16360221]
["bitfinex","ETHUSD",1644055996797,0.57538869,3018.0,3017.4,0.00372154]
["bitfinex","ETHUSD",1644055996996,0.57538869,3018.0,3017.3,0.0044744]
["bitfinex","ETHUSD",1644055997198,3.83008,3018.6,3017.3,0.0044744]
["bitfinex","ETHUSD",1644055997397,3.83008,3018.6,3017.3,0.4794744]
["bitfinex","ETHUSD",1644055997398,3.665,3018.6,3017.3,0.4794744]
["bitfinex","ETHUSD",1644055997598,2.3005,3018.7,3017.4,0.00372154]
["bitfinex","ETHUSD",1644055997801,1.1691,3018.7,3017.4,3.97872154]
["bitfinex","ETHUSD",1644055998002,1.1691,3018.7,3017.4,0.47872154]
["bitfinex","ETHUSD",1644055998199,1.1691,3018.7,3017.8,1.14184273]
["bitfinex","ETHUSD",1644055998200,0.57062295,3018.6,3017.8,1.14184273]
["bitfinex","ETHUSD",1644055998399,0.16508,3019.0,3017.9,0.00372154]
["bitfinex","ETHUSD",1644055998400,0.9934119,3019.0,3017.9,0.00372154]
["bitfinex","ETHUSD",1644055998601,15.47572827,3019.2,3017.9,3.50372154]
["bitfinex","ETHUSD",1644055998602,13.6808,3019.2,3017.9,3.50372154]
["bitfinex","ETHUSD",1644055998802,0.1656,3019.7,3017.9,4.27872154]
["bitfinex","ETHUSD",1644055999000,0.16508,3020.2,3018.0,1.00941483]
["bitfinex","ETHUSD",1644055999001,0.00884789,3020.0,3018.0,1.00941483]
["bitfinex","ETHUSD",1644055999202,0.00884789,3020.0,3018.1,3.99334199]
["bitfinex","ETHUSD",1644055999446,0.85324158,3019.6,3019.0,0.58076345]
["bitfinex","ETHUSD",1644055999847,0.85324158,3019.6,3018.8,0.00372154]
["bitfinex","ETHUSD",1644056000246,0.59032833,3019.9,3019.1,0.00872585]
["bitfinex","ETHUSD",1644056000447,0.00872338,3020.0,3019.1,0.00872585]
["bitfinex","ETHUSD",1644056001048,1.31678,3020.2,3018.8,0.00372154]
["bitfinex","ETHUSD",1644056001248,0.00872343,3020.0,3019.1,0.00872575]
["bitfinex","ETHUSD",1644056001448,1.49416847,3019.8,3019.1,0.00872575]
["bitfinex","ETHUSD",1644056002047,0.00872343,3020.0,3019.1,0.00872575]
["bitfinex","ETHUSD",1644056002249,1.31678,3020.2,3018.8,3.41243944]
["bitfinex","ETHUSD",1644056002547,0.00872343,3020.0,3019.1,0.00872575]
["bitfinex","ETHUSD",1644056003198,1.10483984,3019.9,3019.1,0.59480532]
["bitfinex","ETHUSD",1644056003395,1.10483984,3019.9,3018.8,3.41409285]
["bitfinex","ETHUSD",1644056003801,1.10483984,3019.9,3019.1,0.00872575]
["bitfinex","ETHUSD",1644056004604,2.1447682,3020.2,3019.2,0.52268797]
["bitfinex","ETHUSD",1644056004804,2.1447682,3020.2,3019.3,0.00372154]
["bitfinex","ETHUSD",1644056004805,1.31678,3020.2,3019.3,0.00372154]
["bitfinex","ETHUSD",1644056005006,0.00876988,3020.0,3019.3,0.01249317]
["bitfinex","ETHUSD",1644056005205,0.00876988,3020.0,3019.3,0.00877163]
["bitfinex","ETHUSD",1644056005811,1.04107128,3020.1,3019.3,0.00877163]
["bitfinex","ETHUSD",1644056005812,0.3,3020.1,3019.3,0.00372154]
["bitfinex","ETHUSD",1644056006007,0.3,3020.1,3019.5,0.00877133]
["bitfinex","ETHUSD",1644056006008,0.00877001,3020.0,3019.5,0.00877133]
["bitfinex","ETHUSD",1644056007042,0.90390995,3020.3,3019.3,3.98090627]
["bitfinex","ETHUSD",1644056007242,0.0087701,3020.0,3019.6,0.00877113]
["bitfinex","ETHUSD",1644056008243,0.99588193,3020.6,3019.7,1.01038791]
["bitfinex","ETHUSD",1644056008447,0.00876698,3020.0,3019.8,0.00372154]
["bitfinex","ETHUSD",1644056008643,0.00876698,3020.0,3019.8,0.42231524]
["bitfinex","ETHUSD",1644056009445,0.99588193,3020.6,3019.8,0.42231524]
["bitfinex","ETHUSD",1644056009645,0.27639994,3020.8,3019.9,0.00372154]
["bitfinex","ETHUSD",1644056009646,0.00876678,3020.1,3019.9,0.00372154]
["bitfinex","ETHUSD",1644056009850,0.00876678,3020.1,3019.8,0.41115062]
["bitfinex","ETHUSD",1644056010696,1.4736,3020.9,3019.8,0.41115062]
["bitfinex","ETHUSD",1644056010888,0.00876668,3020.1,3019.9,0.00372154]
["bitfinex","ETHUSD",1644056011091,0.00876668,3020.1,3019.6,0.01248953]
["bitfinex","ETHUSD",1644056011288,0.00876668,3020.1,3019.7,0.00372154]
["bitfinex","ETHUSD",1644056011489,0.00876668,3020.1,3019.6,0.00876799]
["bitfinex","ETHUSD",1644056011889,0.59390275,3020.6,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056011890,0.60656029,3020.6,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056012090,0.00876708,3020.0,3019.6,0.0087681]
["bitfinex","ETHUSD",1644056013091,1.64495659,3020.1,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056013292,0.00876718,3020.0,3019.6,0.00876806]
["bitfinex","ETHUSD",1644056014296,1.64495659,3020.1,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056014540,0.00876718,3020.0,3019.6,0.00876806]
["bitfinex","ETHUSD",1644056015344,1.64495659,3020.1,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056015744,0.00876719,3020.0,3019.6,0.00876807]
["bitfinex","ETHUSD",1644056016749,1.64495659,3020.1,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056016950,0.00876719,3020.0,3019.6,0.00876807]
["bitfinex","ETHUSD",1644056017949,1.64495659,3020.1,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056018198,1.42985672,3020.0,3019.6,0.00876807]
["bitfinex","ETHUSD",1644056018389,0.00876719,3020.0,3019.6,0.00876807]
["bitfinex","ETHUSD",1644056018590,0.83680019,3020.0,3019.6,0.00876807]
["bitfinex","ETHUSD",1644056018993,0.828033,3020.0,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056019294,0.52052918,3019.9,3019.6,0.00876806]
["bitfinex","ETHUSD",1644056020297,0.52052918,3019.9,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056020496,0.52052918,3019.9,3019.6,0.00876816]
["bitfinex","ETHUSD",1644056021395,0.52052918,3019.9,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056021796,0.52052918,3019.9,3019.6,0.00876816]
["bitfinex","ETHUSD",1644056022644,0.52052918,3019.9,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056023045,0.52052918,3019.9,3019.6,0.00876818]
["bitfinex","ETHUSD",1644056023244,1.42107803,3019.8,3019.6,0.00876818]
["bitfinex","ETHUSD",1644056023445,0.52052918,3019.9,3019.6,0.00876818]
["bitfinex","ETHUSD",1644056023847,0.52052918,3019.9,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056024047,0.52052918,3019.9,3019.6,0.00876818]
["bitfinex","ETHUSD",1644056024449,1.42108073,3019.8,3019.6,0.00876818]
["bitfinex","ETHUSD",1644056024648,0.52052918,3019.9,3019.6,0.00876818]
["bitfinex","ETHUSD",1644056025148,0.52052918,3019.9,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056025448,1.12612882,3020.1,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056025449,0.00876715,3020.0,3019.6,0.00876818]
["bitfinex","ETHUSD",1644056026293,4.29045754,3020.6,3019.4,0.43230078]
["bitfinex","ETHUSD",1644056026294,0.43043402,3020.3,3019.4,0.43230078]
["bitfinex","ETHUSD",1644056026496,0.00876719,3020.0,3019.8,1.07334893]
["bitfinex","ETHUSD",1644056026899,0.00876719,3020.0,3019.6,0.01248961]
["bitfinex","ETHUSD",1644056027499,0.01265754,3020.6,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056027799,0.00876719,3020.0,3019.6,0.00876807]
["bitfinex","ETHUSD",1644056028399,0.58639658,3019.9,3019.6,0.00876807]
["bitfinex","ETHUSD",1644056028599,0.58639658,3019.9,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056028799,1.83362014,3020.6,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056028999,0.00876719,3020.0,3019.6,0.00876807]
["bitfinex","ETHUSD",1644056029850,0.56219358,3019.9,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056030252,0.56219358,3019.9,3019.6,0.00876807]
["bitfinex","ETHUSD",1644056031050,0.56219358,3019.9,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056031455,0.56219358,3019.9,3019.6,0.00876817]
["bitfinex","ETHUSD",1644056032252,0.56219358,3019.9,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056032453,0.56219358,3019.9,3019.6,0.00876817]
["bitfinex","ETHUSD",1644056033052,0.56112929,3019.9,3019.6,0.00876817]
["bitfinex","ETHUSD",1644056033494,0.56112929,3019.9,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056033698,0.56112929,3019.9,3019.6,0.00876818]
["bitfinex","ETHUSD",1644056034700,0.56112929,3019.9,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056034898,0.56112929,3019.9,3019.6,0.00876818]
["bitfinex","ETHUSD",1644056035999,1.4210806,3019.8,3019.4,0.00372154]
["bitfinex","ETHUSD",1644056036200,1.4210806,3019.8,3019.6,0.00876818]
["bitfinex","ETHUSD",1644056036400,0.56112929,3019.9,3019.6,0.00876818]
["bitfinex","ETHUSD",1644056036602,0.01753636,3019.5,3019.1,0.00372154]
["bitfinex","ETHUSD",1644056036805,0.16508,3019.7,3019.1,0.00372154]
["bitfinex","ETHUSD",1644056037042,1.42126031,3019.6,3018.9,0.0350809]
["bitfinex","ETHUSD",1644056037245,0.828242,3019.4,3018.8,0.00372154]
["bitfinex","ETHUSD",1644056037445,0.4897869,3019.2,3018.8,0.00372154]
["bitfinex","ETHUSD",1644056037644,0.828242,3019.4,3018.6,0.91726667]
["bitfinex","ETHUSD",1644056037842,0.828242,3019.4,3018.7,0.00372154]
["bitfinex","ETHUSD",1644056038042,1.07269661,3019.5,3018.5,0.00372154]
["bitfinex","ETHUSD",1644056038043,1.42132283,3019.3,3018.5,0.00372154]
["bitfinex","ETHUSD",1644056038241,1.07269661,3019.5,3018.5,0.00372154]
["bitfinex","ETHUSD",1644056038242,1.42132283,3019.2,3018.5,0.00372154]
["bitfinex","ETHUSD",1644056038443,0.8281986,3019.2,3018.5,0.00372154]
["bitfinex","ETHUSD",1644056038643,0.8281986,3019.2,3018.2,0.00372154]
["bitfinex","ETHUSD",1644056039044,1.2073,3019.4,3018.3,1.65998542]
["bitfinex","ETHUSD",1644056039045,0.49103361,3019.1,3018.3,1.65998542]
["bitfinex","ETHUSD",1644056039244,0.49103361,3019.1,3018.4,0.00372154]
["bitfinex","ETHUSD",1644056039850,0.49103361,3019.1,3018.6,0.00941359]
["bitfinex","ETHUSD",1644056040549,1.2073,3019.4,3018.6,0.00941359]
["bitfinex","ETHUSD",1644056040794,1.2073,3019.4,3018.4,3.42391973]
["bitfinex","ETHUSD",1644056040994,2.24944025,3019.3,3018.7,0.00941337]
["bitfinex","ETHUSD",1644056041399,1.42128245,3019.2,3018.7,0.00941337]
["bitfinex","ETHUSD",1644056041793,0.42547087,3018.8,3018.7,0.00941337]
["bitfinex","ETHUSD",1644056041995,0.42547087,3018.8,3018.2,0.00372154]
["bitfinex","ETHUSD",1644056042194,0.8281578,3019.3,3018.2,0.00372154]
["bitfinex","ETHUSD",1644056042398,1.42130745,3019.2,3018.8,0.00941315]
["bitfinex","ETHUSD",1644056042995,0.87987915,3019.0,3018.8,0.00941315]
["bitfinex","ETHUSD",1644056043296,1.42130745,3019.2,3018.3,0.00372154]
["bitfinex","ETHUSD",1644056043496,1.42130745,3019.1,3018.8,0.00941304]
["bitfinex","ETHUSD",1644056043895,1.42130745,3019.0,3018.8,0.00941304]
["bitfinex","ETHUSD",1644056044096,1.42130745,3018.9,3018.8,0.00941304]
["bitfinex","ETHUSD",1644056044297,0.86597331,3019.1,3018.8,0.00941304]
["bitfinex","ETHUSD",1644056044543,1.42130745,3019.0,3018.3,0.00372154]
["bitfinex","ETHUSD",1644056044747,1.42130745,3019.0,3018.7,0.00941337]
["bitfinex","ETHUSD",1644056045151,0.46576323,3018.9,3018.7,0.00941337]
["bitfinex","ETHUSD",1644056045347,1.42130745,3018.8,3018.7,0.00941337]
["bitfinex","ETHUSD",1644056045548,1.42130745,3018.8,3018.3,0.00372154]
["bitfinex","ETHUSD",1644056045748,0.46576323,3018.9,3018.1,3.09430112]
["bitfinex","ETHUSD",1644056045948,0.46576323,3018.9,3018.6,0.00941348]
["bitfinex","ETHUSD",1644056046747,0.46576323,3018.9,3018.2,0.00372154]
["bitfinex","ETHUSD",1644056047148,0.46576323,3018.9,3018.6,0.00941359]
["bitfinex","ETHUSD",1644056047451,1.42140866,3018.8,3018.6,0.00941359]
["bitfinex","ETHUSD",1644056047648,0.46576323,3018.9,3018.6,0.00941359]
["bitfinex","ETHUSD",1644056048048,0.46576323,3018.9,3018.2,0.00372154]
["bitfinex","ETHUSD",1644056048292,0.46576323,3018.9,3018.6,0.00941359]
["bitfinex","ETHUSD",1644056049292,0.46576323,3018.9,3018.2,0.83184154]
["bitfinex","ETHUSD",1644056049493,0.46576323,3018.9,3018.6,0.00941359]
["bitfinex","ETHUSD",1644056050496,0.46576323,3018.9,3018.3,0.25215154]
["bitfinex","ETHUSD",1644056050697,0.46576323,3018.9,3018.6,0.00941359]
["bitfinex","ETHUSD",1644056051598,3.71836618,3019.5,3018.3,0.00372154]
["bitfinex","ETHUSD",1644056051599,2.75891487,3019.9,3018.4,3.01217039]
["bitfinex","ETHUSD",1644056051798,1.42122019,3019.8,3018.8,1.987]
["bitfinex","ETHUSD",1644056052056,1.42122019,3019.8,3019.2,3.0]
["bitfinex","ETHUSD",1644056052252,1.42122019,3019.8,3019.1,0.02543543]
["bitfinex","ETHUSD",1644056052253,0.6275884,3020.8,3019.8,4.3]
["bitfinex","ETHUSD",1644056052452,3.9437,3021.2,3020.3,0.46359727]
["bitfinex","ETHUSD",1644056052453,1.42081661,3020.7,3020.3,0.46359727]
["bitfinex","ETHUSD",1644056052659,1.42081661,3020.9,3020.4,0.8274]
["bitfinex","ETHUSD",1644056052854,1.42065171,3020.8,3020.5,0.49641]
["bitfinex","ETHUSD",1644056053053,1.42065171,3020.7,3020.5,0.49641]
["bitfinex","ETHUSD",1644056053255,1.42065171,3020.6,3020.3,2.12976]
["bitfinex","ETHUSD",1644056053453,0.46530208,3021.2,3020.3,2.12976]
["bitfinex","ETHUSD",1644056053653,0.6275884,3021.4,3020.3,2.12976]
["bitfinex","ETHUSD",1644056053654,0.45048881,3020.4,3020.3,2.12976]
["bitfinex","ETHUSD",1644056053854,0.45048881,3020.4,3020.3,0.475]
["bitfinex","ETHUSD",1644056054253,1.42077271,3020.4,3020.3,0.475]
["bitfinex","ETHUSD",1644056054859,1.2052,3021.3,3020.3,0.475]
["bitfinex","ETHUSD",1644056054860,2.04836111,3021.2,3020.3,0.475]
["bitfinex","ETHUSD",1644056055060,2.04836111,3021.2,3019.7,5.61695]
["bitfinex","ETHUSD",1644056055061,1.00844408,3020.8,3019.7,5.61695]
["bitfinex","ETHUSD",1644056055264,1.00844408,3020.8,3019.6,0.25]
["bitfinex","ETHUSD",1644056055265,1.42077271,3020.7,3019.6,0.25]
["bitfinex","ETHUSD",1644056055459,1.42077271,3020.7,3019.5,1.1522]
["bitfinex","ETHUSD",1644056055702,2.24857841,3020.7,3019.6,0.00942555]
["bitfinex","ETHUSD",1644056055892,1.42077271,3020.6,3019.6,0.00942555]
["bitfinex","ETHUSD",1644056056493,1.12605603,3020.2,3019.4,4.71722]
["bitfinex","ETHUSD",1644056056697,1.12605603,3020.2,3019.1,4.6735]
["bitfinex","ETHUSD",1644056056698,1.42077271,3020.1,3019.6,0.00942498]
["bitfinex","ETHUSD",1644056056900,1.42077271,3020.1,3019.1,1.1364]
["bitfinex","ETHUSD",1644056056901,0.01884995,3019.5,3019.1,1.1364]
["bitfinex","ETHUSD",1644056057197,1.42077271,3020.1,3019.0,0.03770753]
["bitfinex","ETHUSD",1644056057198,1.42121903,3019.4,3019.0,0.03770753]
["bitfinex","ETHUSD",1644056057398,1.42121903,3019.3,3019.0,0.03770753]
["bitfinex","ETHUSD",1644056057597,0.93428819,3019.2,3019.0,0.03770753]
["bitfinex","ETHUSD",1644056057803,0.93428819,3019.2,3018.5,0.01231831]
["bitfinex","ETHUSD",1644056058000,0.58816593,3019.1,3018.5,0.01231831]
["bitfinex","ETHUSD",1644056058197,0.58816593,3019.1,3018.4,0.00372154]
["bitfinex","ETHUSD",1644056058397,0.43551905,3018.6,3018.4,0.00372154]
["bitfinex","ETHUSD",1644056058699,0.93428819,3019.2,3018.2,1.0]
["bitfinex","ETHUSD",1644056058998,0.93428819,3019.2,3018.3,1.98051818]
["bitfinex","ETHUSD",1644056059197,0.93428819,3019.2,3018.3,1.98423972]
["bitfinex","ETHUSD",1644056059643,0.93428819,3019.2,3018.3,2.23267972]
["bitfinex","ETHUSD",1644056060248,0.42733023,3018.7,3018.3,1.40454972]
["bitfinex","ETHUSD",1644056060451,0.42733023,3018.7,3018.6,0.00942692]
["bitfinex","ETHUSD",1644056061252,0.42733023,3018.7,3018.0,0.00372154]
["bitfinex","ETHUSD",1644056061449,0.42733023,3018.7,3018.5,0.00942715]
["bitfinex","ETHUSD",1644056061652,1.1866,3019.3,3018.8,0.90600472]
["bitfinex","ETHUSD",1644056061848,2.26964486,3019.7,3018.8,0.90600472]
["bitfinex","ETHUSD",1644056061849,1.16508,3019.7,3018.8,0.90600472]
["bitfinex","ETHUSD",1644056062050,1.42126011,3019.6,3018.8,0.90600472]
["bitfinex","ETHUSD",1644056062448,2.42126011,3019.6,3018.8,0.90600472]
["bitfinex","ETHUSD",1644056062647,1.0,3020.0,3018.9,0.24838]
["bitfinex","ETHUSD",1644056062648,0.508345,3019.3,3018.9,0.24838]
["bitfinex","ETHUSD",1644056062850,0.508345,3019.3,3019.0,0.00942592]
["bitfinex","ETHUSD",1644056063694,0.508345,3019.3,3018.7,1.65957154]
["bitfinex","ETHUSD",1644056063695,0.508345,3019.3,3018.7,0.00372154]
["bitfinex","ETHUSD",1644056063892,0.508345,3019.3,3019.0,0.00942603]
["bitfinex","ETHUSD",1644056064192,0.00889124,3019.9,3019.0,1.16633392]
["bitfinex","ETHUSD",1644056064193,1.01953283,3019.9,3019.0,1.16633392]
["bitfinex","ETHUSD",1644056064392,1.42121378,3019.8,3019.0,1.16633392]
["bitfinex","ETHUSD",1644056064796,1.42121378,3019.8,3019.0,1.15690789]
["bitfinex","ETHUSD",1644056064996,2.24925548,3019.8,3019.0,1.15690789]
["bitfinex","ETHUSD",1644056065196,2.24925548,3019.8,3019.2,0.00942547]
["bitfinex","ETHUSD",1644056065197,0.58227723,3019.3,3019.2,0.00942547]
["bitfinex","ETHUSD",1644056065996,1.2098,3019.7,3019.2,0.00942547]
["bitfinex","ETHUSD",1644056066197,1.42120694,3019.6,3018.7,3.62831338]
["bitfinex","ETHUSD",1644056066398,1.42120694,3019.6,3019.1,0.0094258]
["bitfinex","ETHUSD",1644056067042,0.55246173,3019.3,3019.1,0.0094258]
["bitfinex","ETHUSD",1644056067241,0.55246173,3019.3,3018.9,1.30614069]
["bitfinex","ETHUSD",1644056067541,1.2098,3019.7,3019.2,0.00942558]
["bitfinex","ETHUSD",1644056067844,1.42120866,3019.6,3019.2,0.00942558]
["bitfinex","ETHUSD",1644056068442,1.42120866,3019.6,3018.9,1.88571069]
["bitfinex","ETHUSD",1644056068642,1.42120866,3019.6,3019.2,0.00942547]
["bitfinex","ETHUSD",1644056069643,1.42120866,3019.6,3018.9,2.13409069]
["bitfinex","ETHUSD",1644056069845,1.42120866,3019.6,3019.1,0.82789]
["bitfinex","ETHUSD",1644056070046,1.42120866,3019.6,3019.2,0.00942547]
["bitfinex","ETHUSD",1644056070246,0.00889198,3019.9,3019.2,0.00942547]
["bitfinex","ETHUSD",1644056070446,1.42115025,3019.8,3019.2,0.00942547]
["bitfinex","ETHUSD",1644056070997,1.42115025,3019.8,3019.2,0.24837]
["bitfinex","ETHUSD",1644056071194,1.33128,3020.1,3019.3,0.00942524]
["bitfinex","ETHUSD",1644056071195,1.42115025,3019.7,3019.3,0.00942524]
["bitfinex","ETHUSD",1644056071395,0.00889227,3019.9,3019.3,0.00942524]
["bitfinex","ETHUSD",1644056071596,1.42107766,3019.8,3019.3,0.00942524]
["bitfinex","ETHUSD",1644056072195,1.42107766,3019.8,3019.1,1.987]
["bitfinex","ETHUSD",1644056072394,1.42107766,3019.8,3019.4,0.00942513]
["bitfinex","ETHUSD",1644056072796,0.58989643,3019.7,3019.4,0.00942513]
["bitfinex","ETHUSD",1644056073398,0.58989643,3019.7,3019.1,1.987]
["bitfinex","ETHUSD",1644056073600,0.58989643,3019.7,3019.4,0.00942513]
["bitfinex","ETHUSD",1644056074442,0.58989643,3019.7,3019.0,3.3618421]
["bitfinex","ETHUSD",1644056074642,0.58989643,3019.7,3018.8,5.11300177]
["bitfinex","ETHUSD",1644056074848,1.42113947,3019.6,3019.4,0.00942513]
["bitfinex","ETHUSD",1644056075748,1.42113947,3019.6,3018.9,1.07634]
["bitfinex","ETHUSD",1644056075948,1.42113947,3019.6,3019.3,0.00942524]
["bitfinex","ETHUSD",1644056076151,0.58989643,3019.7,3019.3,0.00942524]
["bitfinex","ETHUSD",1644056076947,0.45629652,3019.2,3019.1,0.82791]
["bitfinex","ETHUSD",1644056077349,0.45629652,3019.2,3018.9,1.07635]
["bitfinex","ETHUSD",1644056077549,1.14662557,3019.9,3018.9,1.07635]
["bitfinex","ETHUSD",1644056077749,1.42110463,3019.8,3018.9,1.07635]
["bitfinex","ETHUSD",1644056078394,1.42110463,3019.8,3019.2,0.25779558]
["bitfinex","ETHUSD",1644056078594,0.54445975,3019.6,3019.2,0.25779558]
["bitfinex","ETHUSD",1644056078800,1.42110463,3019.5,3019.2,0.25779558]
["bitfinex","ETHUSD",1644056078997,1.42110463,3019.5,3019.2,0.00942558]
["bitfinex","ETHUSD",1644056079399,0.54445975,3019.6,3019.1,0.82789]
["bitfinex","ETHUSD",1644056079599,1.42114462,3019.5,3019.2,0.00875769]
["bitfinex","ETHUSD",1644056080604,1.42114462,3019.5,3018.5,0.25214154]
["bitfinex","ETHUSD",1644056080803,1.42114462,3019.5,3019.2,0.00875769]
["bitfinex","ETHUSD",1644056081802,1.42114462,3019.5,3018.8,1.11731494]
["bitfinex","ETHUSD",1644056082051,1.42114462,3019.5,3019.2,0.00875769]
["bitfinex","ETHUSD",1644056083051,1.42114462,3019.5,3018.7,1.90426]
["bitfinex","ETHUSD",1644056083252,1.42114462,3019.5,3019.2,0.00875769]
["bitfinex","ETHUSD",1644056083652,0.88259502,3019.4,3019.2,0.00875769]
["bitfinex","ETHUSD",1644056083853,1.42114462,3019.3,3019.2,0.00875769]
["bitfinex","ETHUSD",1644056084055,0.88259502,3019.4,3019.2,0.00875769]
["bitfinex","ETHUSD",1644056084252,0.88259502,3019.4,3018.7,1.90426]
["bitfinex","ETHUSD",1644056084453,0.43331621,3019.1,3018.7,1.90426]
["bitfinex","ETHUSD",1644056084654,0.88259502,3019.4,3018.7,1.90426]
["bitfinex","ETHUSD",1644056084858,1.42124982,3019.3,3018.7,1.90426]
["bitfinex","ETHUSD",1644056085059,2.6217388,3020.1,3018.9,1.07636]
["bitfinex","ETHUSD",1644056085258,1.4211777,3020.0,3018.9,0.24839]
["bitfinex","ETHUSD",1644056085704,1.4211777,3020.0,3019.3,0.00613903]
["bitfinex","ETHUSD",1644056085898,0.46654113,3019.4,3019.3,0.00613903]
["bitfinex","ETHUSD",1644056086099,1.09226334,3019.6,3019.3,0.00613903]
["bitfinex","ETHUSD",1644056086400,1.42116366,3019.5,3019.3,0.00613903]
["bitfinex","ETHUSD",1644056086601,1.42116366,3019.5,3019.1,0.82791]
["bitfinex","ETHUSD",1644056086800,1.42116366,3019.5,3019.3,0.00880729]
["bitfinex","ETHUSD",1644056087200,0.55734245,3019.4,3019.3,0.00880729]
["bitfinex","ETHUSD",1644056087802,0.55734245,3019.4,3019.1,1.07628]
["bitfinex","ETHUSD",1644056090756,0.55734245,3019.4,3018.9,0.82796]
["bitfinex","ETHUSD",1644056091658,0.06870694,3019.3,3019.0,0.00943847]
["bitfinex","ETHUSD",1644056092659,0.06870694,3019.3,3018.8,0.49674]
["bitfinex","ETHUSD",1644056092859,0.06870694,3019.3,3019.0,0.00943847]
["bitfinex","ETHUSD",1644056093896,0.06870694,3019.3,3018.7,1.65586]
["bitfinex","ETHUSD",1644056094096,0.06870694,3019.3,3019.0,0.00943847]
["bitfinex","ETHUSD",1644056095104,0.06870694,3019.3,3018.7,1.65586]
["bitfinex","ETHUSD",1644056095303,0.06870694,3019.3,3019.0,0.00943847]
["bitfinex","ETHUSD",1644056095506,0.16508,3019.1,3018.5,0.03775956]
["bitfinex","ETHUSD",1644056095704,3.60357142,3019.1,3018.5,0.03775956]
["bitfinex","ETHUSD",1644056096304,3.60357142,3019.1,3018.3,0.00372154]
["bitfinex","ETHUSD",1644056096305,4.06865142,3019.1,3018.3,0.00372154]
["bitfinex","ETHUSD",1644056096604,0.50166431,3018.4,3018.3,0.00372154]
["bitfinex","ETHUSD",1644056096806,0.85019432,3018.4,3017.9,0.00372154]
["bitfinex","ETHUSD",1644056097049,0.85019432,3018.4,3017.6,0.00372154]
["bitfinex","ETHUSD",1644056097445,1.95632,3018.8,3017.7,0.24848]
["bitfinex","ETHUSD",1644056097648,3.1808,3019.3,3017.9,0.49687]
["bitfinex","ETHUSD",1644056097945,1.128,3019.2,3018.1,2.56157541]
["bitfinex","ETHUSD",1644056098146,1.128,3019.2,3018.4,0.01204927]
["bitfinex","ETHUSD",1644056098547,1.128,3019.2,3018.3,1.99072154]
["bitfinex","ETHUSD",1644056098746,1.128,3019.2,3018.3,2.23916154]
["bitfinex","ETHUSD",1644056099146,1.128,3019.2,3018.3,1.99072154]
["bitfinex","ETHUSD",1644056099348,1.128,3019.2,3018.4,0.82813]
["bitfinex","ETHUSD",1644056099751,2.20784137,3019.2,3018.4,0.82813]
["bitfinex","ETHUSD",1644056099952,2.20784137,3019.2,3018.3,2.23916154]
["bitfinex","ETHUSD",1644056100253,1.128,3019.2,3018.6,0.5679165]
["bitfinex","ETHUSD",1644056100703,4.93344799,3019.5,3018.6,0.00912075]
["bitfinex","ETHUSD",1644056100896,4.93344799,3019.5,3018.7,0.24841]
["bitfinex","ETHUSD",1644056101097,4.92557856,3019.5,3018.7,0.24841]
["bitfinex","ETHUSD",1644056101496,4.26719806,3019.4,3018.8,0.00912034]
["bitfinex","ETHUSD",1644056101896,0.86839615,3019.4,3018.8,0.00912034]
["bitfinex","ETHUSD",1644056102099,4.27370164,3019.4,3018.8,0.00912034]
["bitfinex","ETHUSD",1644056102297,4.27370164,3019.4,3018.5,2.36028982]
["bitfinex","ETHUSD",1644056102298,4.33422319,3019.4,3018.5,2.36028982]
["bitfinex","ETHUSD",1644056102497,4.09341544,3019.4,3018.5,2.11186982]
["bitfinex","ETHUSD",1644056102698,0.00787022,3019.5,3018.8,0.00912038]
["bitfinex","ETHUSD",1644056103499,0.00787022,3019.5,3018.5,2.11186982]
["bitfinex","ETHUSD",1644056103500,1.18002823,3019.4,3018.5,2.36028982]
["bitfinex","ETHUSD",1644056103799,1.18002823,3019.4,3018.8,0.00912042]
["bitfinex","ETHUSD",1644056103998,4.573238,3019.4,3018.8,0.00912042]
["bitfinex","ETHUSD",1644056104445,1.18002823,3019.4,3018.8,0.00912042]
["bitfinex","ETHUSD",1644056104649,1.18002823,3019.4,3018.6,0.24841]
["bitfinex","ETHUSD",1644056105050,1.18002823,3019.4,3018.7,0.82805]
["bitfinex","ETHUSD",1644056105250,1.18002823,3019.4,3018.8,0.00895732]
["bitfinex","ETHUSD",1644056105850,1.18002823,3019.4,3018.7,1.07646]
["bitfinex","ETHUSD",1644056105851,4.55439006,3019.4,3018.7,1.07646]
["bitfinex","ETHUSD",1644056106051,4.59961062,3019.4,3018.8,0.00895732]
["bitfinex","ETHUSD",1644056106654,1.18002823,3019.4,3018.8,0.00895732]
["bitfinex","ETHUSD",1644056107054,1.18002823,3019.4,3018.7,0.82804]
["bitfinex","ETHUSD",1644056107055,4.56126405,3019.4,3018.7,0.82804]
["bitfinex","ETHUSD",1644056107256,4.56126405,3019.4,3018.5,2.11186982]
["bitfinex","ETHUSD",1644056107257,1.18002823,3019.4,3018.8,0.00895732]
["bitfinex","ETHUSD",1644056108396,1.18002823,3019.4,3018.7,0.82805]
["bitfinex","ETHUSD",1644056108596,1.18002823,3019.4,3018.8,0.00898506]
["bitfinex","ETHUSD",1644056109195,1.18002823,3019.4,3019.1,1.81580088]
["bitfinex","ETHUSD",1644056110602,0.5421667,3019.3,3019.1,1.81580088]
["bitfinex","ETHUSD",1644056111002,1.18002823,3019.4,3019.1,1.81580088]
["bitfinex","ETHUSD",1644056111974,1.4213951,3019.3,3019.1,1.81580088]
["bitfinex","ETHUSD",1644056113371,0.44834455,3019.2,3019.1,1.81580088]
["bitfinex","ETHUSD",1644056113670,1.86973965,3019.2,3019.1,1.81580088]
["bitfinex","ETHUSD",1644056114472,5.3370399,3019.2,3019.1,1.81580088]
["bitfinex","ETHUSD",1644056114676,5.3370399,3019.2,3018.8,0.00899612]
["bitfinex","ETHUSD",1644056114677,0.8283169,3019.0,3018.8,0.00899612]
["bitfinex","ETHUSD",1644056114880,6.04722612,3018.9,3018.8,0.00899612]
["bitfinex","ETHUSD",1644056115176,7.10938284,3018.9,3018.8,0.00899612]
["bitfinex","ETHUSD",1644056115374,8.34388284,3018.9,3018.8,9.612e-05]
["bitfinex","ETHUSD",1644056115576,4.95,3018.8,3017.9,0.00372154]
["bitfinex","ETHUSD",1644056115795,7.28172612,3018.9,3017.6,0.00372154]
["bitfinex","ETHUSD",1644056115796,8.49468591,3018.7,3017.6,0.00372154]
["bitfinex","ETHUSD",1644056115996,1.4213951,3018.6,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056116194,3.53007173,3018.5,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056116393,1.4213951,3018.4,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056116594,1.14421965,3017.9,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056116795,4.51330567,3017.9,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056116996,1.14421965,3017.9,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056117799,4.47185453,3017.9,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056117996,4.49649237,3017.9,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056118198,4.50148915,3017.9,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056118396,4.53910508,3017.9,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056118599,1.14421965,3017.9,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056119447,1.14421965,3017.9,3017.4,0.00943416]
["bitfinex","ETHUSD",1644056120253,4.46361274,3017.9,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056120452,1.14421965,3017.9,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056120653,1.14421965,3017.9,3017.5,0.00943405]
["bitfinex","ETHUSD",1644056121053,4.59342056,3017.9,3017.5,0.00943405]
["bitfinex","ETHUSD",1644056121254,1.42199784,3017.8,3017.5,0.00943405]
["bitfinex","ETHUSD",1644056121464,3.93142804,3017.7,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056121853,3.93142804,3017.7,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056122055,3.93142804,3017.7,3017.5,0.00943394]
["bitfinex","ETHUSD",1644056122856,0.82868,3017.6,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056123054,4.30992321,3017.5,3017.4,0.00943416]
["bitfinex","ETHUSD",1644056123495,4.87606893,3017.5,3017.4,0.00943416]
["bitfinex","ETHUSD",1644056123697,1.39483112,3017.5,3017.4,0.00943416]
["bitfinex","ETHUSD",1644056124095,1.39483112,3017.5,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056124296,1.15396028,3017.4,3017.3,0.01090847]
["bitfinex","ETHUSD",1644056125101,1.15396028,3017.4,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056128247,1.39483112,3017.5,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056128449,1.1624,3017.9,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056128650,0.13819997,3018.5,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056128851,1.42179876,3018.4,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056129048,0.13819997,3018.5,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056129248,1.42180141,3018.4,3017.4,0.00900475]
["bitfinex","ETHUSD",1644056129448,0.54200948,3018.3,3017.4,0.5398183]
["bitfinex","ETHUSD",1644056129649,0.54200948,3018.3,3017.5,0.00372154]
["bitfinex","ETHUSD",1644056130253,0.54200948,3018.3,3017.7,0.00900412]
["bitfinex","ETHUSD",1644056131199,0.54200948,3018.3,3017.5,0.00372154]
["bitfinex","ETHUSD",1644056131401,0.54200948,3018.3,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056131402,3.88350104,3018.3,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056131602,3.88350104,3018.3,3017.8,0.00878079]
["bitfinex","ETHUSD",1644056131802,1.42186805,3018.2,3017.8,0.00878079]
["bitfinex","ETHUSD",1644056132001,2.25031185,3018.2,3017.8,0.00878079]
["bitfinex","ETHUSD",1644056132203,0.90931443,3018.0,3017.8,0.00878079]
["bitfinex","ETHUSD",1644056132402,0.90931443,3018.0,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056132806,0.90931443,3018.0,3017.8,0.00878079]
["bitfinex","ETHUSD",1644056133404,0.828465,3018.1,3017.8,0.00878079]
["bitfinex","ETHUSD",1644056133604,0.828465,3018.1,3017.3,0.00819594]
["bitfinex","ETHUSD",1644056134004,0.828465,3018.1,3017.7,0.008781]
["bitfinex","ETHUSD",1644056134854,0.828465,3018.1,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056135057,1.42194784,3018.0,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056135258,4.28812503,3018.1,3017.7,0.00879601]
["bitfinex","ETHUSD",1644056135454,1.15149988,3018.0,3017.7,0.00879601]
["bitfinex","ETHUSD",1644056136156,0.48145632,3017.5,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056136355,1.15149988,3018.0,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056136356,1.1756,3017.9,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056137560,0.48464825,3017.7,3017.4,0.00879662]
["bitfinex","ETHUSD",1644056138596,0.48464825,3017.7,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056138794,0.48464825,3017.7,3017.4,0.00880231]
["bitfinex","ETHUSD",1644056139697,0.48464825,3017.7,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056139898,0.48464825,3017.7,3017.4,0.00880231]
["bitfinex","ETHUSD",1644056140298,0.48326565,3017.7,3017.4,0.00880231]
["bitfinex","ETHUSD",1644056140897,0.48326565,3017.7,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056141098,0.48326565,3017.7,3017.4,0.00880231]
["bitfinex","ETHUSD",1644056142047,0.48326565,3017.7,3017.3,0.0044744]
["bitfinex","ETHUSD",1644056142447,0.48326565,3017.7,3017.4,0.00879534]
["bitfinex","ETHUSD",1644056143053,0.48326565,3017.7,3016.5,1.65706]
["bitfinex","ETHUSD",1644056143054,4.95,3017.4,3016.5,1.65706]
["bitfinex","ETHUSD",1644056143358,5.39721284,3017.3,3016.1,0.00203018]
["bitfinex","ETHUSD",1644056143550,0.01260251,3016.8,3016.1,0.00203018]
["bitfinex","ETHUSD",1644056143749,1.42221284,3016.7,3016.1,0.00203018]
["bitfinex","ETHUSD",1644056144250,1.42221284,3016.7,3015.9,1.2077556]
["bitfinex","ETHUSD",1644056144251,0.95091528,3016.2,3015.9,1.01852368]
["bitfinex","ETHUSD",1644056145060,2.60901988,3016.2,3015.9,1.01852368]
["bitfinex","ETHUSD",1644056145258,0.58530921,3016.1,3015.9,1.01852368]
["bitfinex","ETHUSD",1644056145457,3.39020051,3016.0,3015.9,1.01852368]
["bitfinex","ETHUSD",1644056146702,5.04844051,3016.0,3015.9,1.01852368]
["bitfinex","ETHUSD",1644056147002,3.39020051,3016.0,3015.9,1.01852368]
["bitfinex","ETHUSD",1644056147404,2.2,3015.9,3015.8,0.00940405]
["bitfinex","ETHUSD",1644056147605,6.13069306,3015.9,3015.8,0.01752477]
["bitfinex","ETHUSD",1644056147905,1.6583368,3016.0,3015.8,0.01752477]
["bitfinex","ETHUSD",1644056148104,2.4874468,3016.0,3015.8,0.00812072]
["bitfinex","ETHUSD",1644056150979,0.16508,3015.9,3015.8,0.00812072]
["bitfinex","ETHUSD",1644056155003,0.46508,3015.9,3015.8,0.00812072]
["bitfinex","ETHUSD",1644056156305,3.3,3015.8,3015.3,0.01624144]
["bitfinex","ETHUSD",1644056156505,3.49456323,3015.7,3015.3,0.01624144]
["bitfinex","ETHUSD",1644056156703,6.50397368,3015.6,3015.3,0.01624144]
["bitfinex","ETHUSD",1644056156948,0.16508,3015.4,3015.3,0.01624144]
["bitfinex","ETHUSD",1644056157148,4.06671416,3015.4,3015.3,0.01624144]
["bitfinex","ETHUSD",1644056157350,4.95,3015.2,3014.5,0.0160164]
["bitfinex","ETHUSD",1644056157651,0.01281357,3014.7,3013.6,0.01]
["bitfinex","ETHUSD",1644056157853,5.1078562,3015.1,3013.6,0.01]
["bitfinex","ETHUSD",1644056157854,1.65893,3014.9,3013.6,0.01]
["bitfinex","ETHUSD",1644056158052,1.6589988,3015.2,3013.9,0.01219502]
["bitfinex","ETHUSD",1644056158249,4.3154,3015.3,3013.9,0.01219502]
["bitfinex","ETHUSD",1644056158452,5.9739899,3015.3,3013.9,0.01219502]
["bitfinex","ETHUSD",1644056158649,0.54252298,3014.9,3014.2,1.09089973]
["bitfinex","ETHUSD",1644056158852,0.54252298,3014.9,3014.3,0.01352281]
["bitfinex","ETHUSD",1644056159451,0.54252298,3014.9,3013.9,0.01571783]
["bitfinex","ETHUSD",1644056159651,0.8294365,3014.8,3013.7,0.0133371]
["bitfinex","ETHUSD",1644056159855,0.47669363,3014.4,3013.7,0.0133371]
["bitfinex","ETHUSD",1644056160055,0.8294365,3014.8,3013.7,0.01685991]
["bitfinex","ETHUSD",1644056160354,3.48403814,3015.1,3014.0,1.04165717]
["bitfinex","ETHUSD",1644056160556,3.48403814,3015.1,3014.1,0.01352281]
["bitfinex","ETHUSD",1644056160798,4.26122893,3015.1,3014.1,0.01352281]
["bitfinex","ETHUSD",1644056160997,0.16508,3015.0,3014.1,0.01352281]
["bitfinex","ETHUSD",1644056161199,1.46508,3015.0,3013.7,0.01685991]
["bitfinex","ETHUSD",1644056161401,3.60249914,3014.9,3013.7,0.0133371]
["bitfinex","ETHUSD",1644056161797,0.8295,3014.8,3014.4,0.0094279]
["bitfinex","ETHUSD",1644056161997,0.48131402,3014.6,3014.4,0.0094279]
["bitfinex","ETHUSD",1644056162696,0.48131402,3014.6,3013.7,0.0133371]
["bitfinex","ETHUSD",1644056162902,0.48131402,3014.6,3014.3,0.00942801]
["bitfinex","ETHUSD",1644056163297,1.1702,3014.9,3014.3,0.00942801]
["bitfinex","ETHUSD",1644056163999,0.8293777,3014.8,3013.9,0.01594109]
["bitfinex","ETHUSD",1644056164196,1.1702,3014.9,3014.4,0.00942779]
["bitfinex","ETHUSD",1644056164453,1.1702,3014.9,3014.5,0.91673986]
["bitfinex","ETHUSD",1644056164653,2.48817,3015.2,3014.5,0.91673986]
["bitfinex","ETHUSD",1644056165059,4.21518066,3015.1,3014.5,0.91673986]
["bitfinex","ETHUSD",1644056165258,0.82941,3015.0,3014.7,0.00942724]
["bitfinex","ETHUSD",1644056165460,5.3886264,3014.9,3014.7,0.00942724]
["bitfinex","ETHUSD",1644056165659,3.38099093,3014.8,3014.7,0.00942724]
["bitfinex","ETHUSD",1644056166061,0.8293858,3014.8,3014.7,0.00942724]
["bitfinex","ETHUSD",1644056166259,0.8293858,3014.8,3013.9,0.01283089]
["bitfinex","ETHUSD",1644056166460,0.82942,3014.8,3014.6,0.00942746]
["bitfinex","ETHUSD",1644056166663,2.4883113,3014.8,3014.6,0.00942746]
["bitfinex","ETHUSD",1644056167362,6.50731,3015.1,3014.6,0.00942746]
["bitfinex","ETHUSD",1644056167363,4.3734,3015.1,3014.6,0.00942746]
["bitfinex","ETHUSD",1644056167563,5.20275,3015.1,3013.9,0.01283089]
["bitfinex","ETHUSD",1644056167862,5.20275,3015.1,3014.5,0.00942757]
["bitfinex","ETHUSD",1644056168522,5.20275,3015.1,3014.6,0.42646855]
["bitfinex","ETHUSD",1644056168720,0.8293162,3015.0,3014.6,0.43646855]
["bitfinex","ETHUSD",1644056168921,0.8293162,3015.0,3014.6,0.4458959]
["bitfinex","ETHUSD",1644056169925,0.8293162,3015.0,3014.6,0.43646855]
["bitfinex","ETHUSD",1644056170126,0.8293162,3015.0,3014.6,0.01876344]
["bitfinex","ETHUSD",1644056170325,0.8293162,3015.0,3014.6,0.00876344]
["bitfinex","ETHUSD",1644056171127,0.8293162,3015.0,3013.9,0.0263537]
["bitfinex","ETHUSD",1644056171326,5.83452404,3015.1,3014.6,0.00876344]
["bitfinex","ETHUSD",1644056171327,1.6588336,3014.8,3014.6,0.00876344]
["bitfinex","ETHUSD",1644056171628,3.3177174,3014.8,3014.6,0.00876344]
["bitfinex","ETHUSD",1644056172150,0.50065527,3015.1,3014.6,0.00876344]
["bitfinex","ETHUSD",1644056172151,0.82937,3015.1,3014.6,0.00876344]
["bitfinex","ETHUSD",1644056172351,2.89855,3015.2,3014.3,0.01352281]
["bitfinex","ETHUSD",1644056172352,0.8293221,3015.0,3014.3,0.01352281]
["bitfinex","ETHUSD",1644056172552,0.8293221,3015.0,3014.5,0.00876364]
["bitfinex","ETHUSD",1644056173152,0.82943,3014.9,3014.5,0.00876364]
["bitfinex","ETHUSD",1644056173553,0.82943,3014.9,3014.3,0.01352281]
["bitfinex","ETHUSD",1644056173753,0.82943,3014.9,3014.5,0.00876364]
["bitfinex","ETHUSD",1644056174254,0.82945,3014.8,3014.5,0.00876364]
["bitfinex","ETHUSD",1644056174656,0.82945,3014.8,3014.3,0.01352281]
["bitfinex","ETHUSD",1644056174857,0.82945,3014.8,3014.5,0.00603217]
["bitfinex","ETHUSD",1644056175256,2.4882356,3014.9,3014.5,0.00603217]
["bitfinex","ETHUSD",1644056175457,2.4882356,3014.9,3014.5,0.01692039]
["bitfinex","ETHUSD",1644056175932,2.4882356,3014.9,3014.5,0.01088822]
["bitfinex","ETHUSD",1644056176132,2.4882356,3014.9,3014.5,0.0197008]
["bitfinex","ETHUSD",1644056177035,1.6588056,3014.9,3014.5,0.01088822]
["bitfinex","ETHUSD",1644056177434,1.2397,3015.2,3014.5,0.0197008]
["bitfinex","ETHUSD",1644056177633,1.2397,3015.2,3015.0,0.45602297]
["bitfinex","ETHUSD",1644056177836,0.00881024,3015.4,3015.0,0.55496546]
["bitfinex","ETHUSD",1644056178234,1.65848,3015.7,3015.0,0.56496546]
["bitfinex","ETHUSD",1644056178437,1.65848,3015.7,3015.1,0.00352281]
["bitfinex","ETHUSD",1644056178635,0.00892963,3015.4,3015.1,0.00352281]
["bitfinex","ETHUSD",1644056178835,0.00892963,3015.4,3015.0,0.58478421]
["bitfinex","ETHUSD",1644056179460,2.4878204,3015.5,3015.0,0.57585368]
["bitfinex","ETHUSD",1644056179663,0.00892963,3015.4,3015.0,0.02981875]
["bitfinex","ETHUSD",1644056179863,0.83821733,3015.4,3015.0,0.02981875]
["bitfinex","ETHUSD",1644056180159,25.0,3015.1,3015.0,0.02981875]
["bitfinex","ETHUSD",1644056180360,25.0,3015.1,3015.0,0.01981875]
["bitfinex","ETHUSD",1644056180562,25.0,3015.1,3015.0,0.58979469]
["bitfinex","ETHUSD",1644056180760,25.0,3015.1,3015.0,0.58086416]
["bitfinex","ETHUSD",1644056181561,25.0,3015.1,3015.0,0.01088822]
["bitfinex","ETHUSD",1644056187652,26.4231648,3015.1,3015.0,0.01088822]
["bitfinex","ETHUSD",1644056188256,26.5882448,3015.1,3015.0,0.01088822]
["bitfinex","ETHUSD",1644056188655,26.4231648,3015.1,3015.0,0.01088822]
["bitfinex","ETHUSD",1644056190360,28.5583061,3015.1,3015.0,0.01088822]
["bitfinex","ETHUSD",1644056190705,26.4231648,3015.1,3015.0,0.01088822]
["bitfinex","ETHUSD",1644056191308,27.00526546,3015.1,3015.0,0.01088822]
["bitfinex","ETHUSD",1644056191806,26.4231648,3015.1,3015.0,0.01088822]
["bitfinex","ETHUSD",1644056192310,26.4231648,3015.1,3015.0,0.0095176]
["bitfinex","ETHUSD",1644056193107,28.55828359,3015.1,3015.0,0.0095176]
["bitfinex","ETHUSD",1644056193310,26.4231648,3015.1,3015.0,0.0095176]
["bitfinex","ETHUSD",1644056193508,26.5882448,3015.1,3015.0,0.0095176]
["bitfinex","ETHUSD",1644056193708,27.99124037,3015.1,3015.0,0.0095176]
["bitfinex","ETHUSD",1644056193907,26.5882448,3015.1,3015.0,0.0095176]
["bitfinex","ETHUSD",1644056194109,26.4231648,3015.1,3015.0,0.0095176]
["bitfinex","ETHUSD",1644056194967,26.90785122,3015.1,3015.0,0.0095176]
["bitfinex","ETHUSD",1644056195765,26.4231648,3015.1,3015.0,0.0095176]
["bitfinex","ETHUSD",1644056196967,26.4231648,3015.1,3015.0,0.00340345]
["bitfinex","ETHUSD",1644056197765,26.4231648,3015.1,3015.0,0.01837299]
["bitfinex","ETHUSD",1644056198202,26.96016355,3015.1,3015.0,0.01837299]
["bitfinex","ETHUSD",1644056198404,0.02796187,3014.9,3014.5,0.00352281]
["bitfinex","ETHUSD",1644056198605,1.4231648,3014.8,3014.5,0.00352281]
["bitfinex","ETHUSD",1644056198803,1.4231648,3014.8,3014.3,0.00352281]
["bitfinex","ETHUSD",1644056199304,1.4231648,3014.8,3014.1,0.01352281]
["bitfinex","ETHUSD",1644056199707,0.49266811,3014.5,3014.1,0.01352281]
["bitfinex","ETHUSD",1644056200007,1.87316522,3014.8,3014.1,0.01352281]
["bitfinex","ETHUSD",1644056200212,1.42343056,3014.7,3014.3,0.00600649]
["bitfinex","ETHUSD",1644056200609,1.42343056,3014.6,3014.3,0.00600649]
["bitfinex","ETHUSD",1644056200814,1.42343056,3014.5,3014.3,0.00600649]
["bitfinex","ETHUSD",1644056201008,0.02796187,3014.9,3014.3,0.00600649]
["bitfinex","ETHUSD",1644056201208,1.42337843,3014.8,3014.2,0.24876]
["bitfinex","ETHUSD",1644056201410,1.42337843,3014.8,3014.3,0.00352281]
["bitfinex","ETHUSD",1644056201810,1.42337843,3014.8,3014.2,0.00600659]
["bitfinex","ETHUSD",1644056202052,1.42337843,3014.8,3014.2,1.13818128]
["bitfinex","ETHUSD",1644056202251,1.42337843,3014.8,3014.3,0.01]
["bitfinex","ETHUSD",1644056202453,1.42337843,3014.8,3014.3,0.00352281]
["bitfinex","ETHUSD",1644056202651,1.42337843,3014.8,3014.3,0.00879172]
["bitfinex","ETHUSD",1644056202652,4.85990692,3014.8,3014.3,0.00879172]
["bitfinex","ETHUSD",1644056202855,1.42337843,3014.7,3014.3,0.00879172]
["bitfinex","ETHUSD",1644056203651,2.25282793,3014.7,3014.1,0.01352281]
["bitfinex","ETHUSD",1644056203852,0.44771777,3014.3,3014.1,0.01352281]
["bitfinex","ETHUSD",1644056204054,0.8294495,3014.7,3014.1,0.01]
["bitfinex","ETHUSD",1644056204253,1.68688407,3014.9,3014.1,0.01]
["bitfinex","ETHUSD",1644056204254,1.42347233,3014.6,3014.1,0.01]
["bitfinex","ETHUSD",1644056204454,0.02796187,3014.9,3014.1,0.01352281]
["bitfinex","ETHUSD",1644056204653,1.4234002,3014.8,3014.1,0.01352281]
["bitfinex","ETHUSD",1644056205058,1.4234002,3014.8,3014.3,0.00887895]
["bitfinex","ETHUSD",1644056205256,3.0823302,3014.8,3014.3,0.00887895]
["bitfinex","ETHUSD",1644056205460,1.4234002,3014.7,3014.3,0.00887895]
["bitfinex","ETHUSD",1644056205904,1.51996763,3014.6,3014.3,0.00887895]
["bitfinex","ETHUSD",1644056206109,4.35,3014.4,3013.7,0.25725991]
["bitfinex","ETHUSD",1644056206308,4.35,3014.4,3014.1,19.9804]
["bitfinex","ETHUSD",1644056206309,2.2531202,3014.3,3014.1,19.9804]
["bitfinex","ETHUSD",1644056206606,1.4234002,3014.2,3014.1,19.9804]
["bitfinex","ETHUSD",1644056207409,1.4234002,3014.2,3014.1,19.9706]
["bitfinex","ETHUSD",1644056208018,2.2531197,3014.2,3014.1,19.9706]
["bitfinex","ETHUSD",1644056208415,5.79836302,3014.2,3014.1,19.9706]
["bitfinex","ETHUSD",1644056210361,6.56344302,3014.2,3014.1,19.9706]
["bitfinex","ETHUSD",1644056210565,6.56344302,3014.2,3014.1,8.07261863]
["bitfinex","ETHUSD",1644056210763,0.09991481,3014.1,3014.0,0.01]
["bitfinex","ETHUSD",1644056211062,11.10719879,3014.1,3014.0,0.00874676]
["bitfinex","ETHUSD",1644056211661,14.0707503,3014.1,3014.0,0.00874676]
["bitfinex","ETHUSD",1644056211863,2.2533402,3014.1,3014.0,0.00874676]
["bitfinex","ETHUSD",1644056212065,1.4234002,3014.1,3013.3,0.01]
["bitfinex","ETHUSD",1644056212260,4.7306,3014.6,3013.9,0.00874695]
["bitfinex","ETHUSD",1644056212461,1.42383025,3014.5,3013.9,0.00874695]
["bitfinex","ETHUSD",1644056212662,1.58891025,3014.5,3013.9,0.00874695]
["bitfinex","ETHUSD",1644056212861,3.06104075,3014.4,3013.9,0.00874695]
["bitfinex","ETHUSD",1644056213061,1.42383025,3014.3,3013.9,0.00874695]
["bitfinex","ETHUSD",1644056213313,1.42383025,3014.3,3013.4,0.02557996]
["bitfinex","ETHUSD",1644056213510,0.82964,3014.2,3014.0,0.00874676]
["bitfinex","ETHUSD",1644056213711,1.42383025,3014.1,3014.0,0.00874676]
["bitfinex","ETHUSD",1644056214412,0.5926045,3013.6,3013.4,0.01557996]
["bitfinex","ETHUSD",1644056214611,1.42383025,3014.1,3013.9,0.0087492]
["bitfinex","ETHUSD",1644056214612,4.64621037,3014.1,3013.9,0.0087492]
["bitfinex","ETHUSD",1644056214814,1.42392707,3014.0,3013.9,0.0087492]
["bitfinex","ETHUSD",1644056215216,4.78488212,3014.0,3013.9,0.0087492]
["bitfinex","ETHUSD",1644056215413,1.42392707,3014.0,3013.9,0.0087492]
["bitfinex","ETHUSD",1644056215614,1.42392707,3014.0,3013.4,0.01557996]
["bitfinex","ETHUSD",1644056215820,6.46509285,3014.0,3013.8,0.0087494]
["bitfinex","ETHUSD",1644056216014,0.50618158,3013.9,3013.8,0.0087494]
["bitfinex","ETHUSD",1644056216216,6.23699006,3013.9,3013.8,0.0087494]
["bitfinex","ETHUSD",1644056216815,2.85560055,3013.9,3013.4,0.01557996]
["bitfinex","ETHUSD",1644056217061,5.39892707,3013.8,3013.4,0.0057276]
["bitfinex","ETHUSD",1644056217258,1.6050416,3013.8,3013.7,4.96e-05]
["bitfinex","ETHUSD",1644056217460,4.85504529,3013.8,3013.7,4.96e-05]
["bitfinex","ETHUSD",1644056217658,5.98509529,3013.8,3013.7,4.96e-05]
["bitfinex","ETHUSD",1644056218059,5.98509529,3013.8,3013.4,0.0057276]
["bitfinex","ETHUSD",1644056218259,5.98509529,3013.8,3013.2,2.3665233]
["bitfinex","ETHUSD",1644056218260,3.55,3013.6,3013.2,2.3665233]
["bitfinex","ETHUSD",1644056218462,1.59013369,3013.5,3013.3,0.0114552]
["bitfinex","ETHUSD",1644056218659,0.1659,3013.5,3013.3,0.0114552]
["bitfinex","ETHUSD",1644056218859,0.4659,3013.5,3013.3,0.0114552]
["bitfinex","ETHUSD",1644056219459,1.64209959,3013.4,3013.3,0.0114552]
["bitfinex","ETHUSD",1644056219660,1.80799959,3013.4,3013.3,0.0114552]
["bitfinex","ETHUSD",1644056219862,2.10799959,3013.4,3013.3,0.0114552]
["bitfinex","ETHUSD",1644056220275,5.0,3013.2,3012.6,0.00577148]
["bitfinex","ETHUSD",1644056220466,5.0,3013.2,3012.2,0.01752268]
["bitfinex","ETHUSD",1644056220467,0.01238064,3012.7,3012.2,0.01752268]
["bitfinex","ETHUSD",1644056220714,0.92883327,3012.5,3012.2,0.01752268]
["bitfinex","ETHUSD",1644056220918,1.89932037,3012.4,3012.2,0.01752268]
["bitfinex","ETHUSD",1644056221118,0.475,3012.4,3012.2,0.01752268]
["bitfinex","ETHUSD",1644056221314,0.3,3012.4,3012.2,0.01752268]
["bitfinex","ETHUSD",1644056221513,1.1301428,3012.4,3012.2,0.01752268]
["bitfinex","ETHUSD",1644056221715,0.8301428,3012.4,3012.2,0.01752268]
["bitfinex","ETHUSD",1644056222019,1.29607,3012.5,3010.0,0.0049276]
["bitfinex","ETHUSD",1644056222020,3.3,3012.0,3010.0,0.0049276]
["bitfinex","ETHUSD",1644056222219,1.9611739,3011.6,3010.0,0.0049276]
["bitfinex","ETHUSD",1644056222414,0.01201201,3011.4,3010.0,0.0049276]
["bitfinex","ETHUSD",1644056222616,0.01701201,3011.4,3010.1,0.05513708]
["bitfinex","ETHUSD",1644056222815,0.005,3011.5,3010.4,0.96811359]
["bitfinex","ETHUSD",1644056223014,0.005,3011.8,3010.4,0.96811359]
["bitfinex","ETHUSD",1644056223215,0.005,3011.8,3010.5,0.0562916]
["bitfinex","ETHUSD",1644056223216,3.505,3011.8,3010.5,0.0562916]
["bitfinex","ETHUSD",1644056223413,0.005,3011.7,3010.5,0.0562916]
["bitfinex","ETHUSD",1644056223616,0.8303701,3011.5,3010.6,0.05229496]
["bitfinex","ETHUSD",1644056223815,0.8353701,3011.5,3010.6,0.05229496]
["bitfinex","ETHUSD",1644056224214,0.8353701,3011.5,3010.2,0.00342822]
["bitfinex","ETHUSD",1644056224215,0.8303701,3011.5,3010.3,0.05400023]
["bitfinex","ETHUSD",1644056224462,2.4961428,3011.7,3010.3,0.05400023]
["bitfinex","ETHUSD",1644056224655,2.4961428,3011.7,3010.6,1.02813811]
["bitfinex","ETHUSD",1644056224656,0.005,3011.6,3010.6,1.02813811]
["bitfinex","ETHUSD",1644056224858,0.005,3011.7,3010.7,0.00342822]
["bitfinex","ETHUSD",1644056225059,0.005,3011.7,3010.7,0.05515476]
["bitfinex","ETHUSD",1644056225260,0.475,3011.6,3010.8,0.05115811]
["bitfinex","ETHUSD",1644056225459,0.83052,3011.4,3010.8,0.00115811]
["bitfinex","ETHUSD",1644056225660,4.01784037,3011.3,3010.5,0.05286338]
["bitfinex","ETHUSD",1644056225859,0.830494,3011.1,3010.5,0.05286338]
["bitfinex","ETHUSD",1644056226261,0.005,3011.2,3010.5,0.05286338]
["bitfinex","ETHUSD",1644056226459,0.48,3011.2,3010.5,0.05286338]
["bitfinex","ETHUSD",1644056226659,0.005,3011.7,3010.6,3.0]
["bitfinex","ETHUSD",1644056226864,0.005,3011.7,3010.7,1.01587432]
["bitfinex","ETHUSD",1644056227059,0.005,3011.7,3010.8,0.00842822]
["bitfinex","ETHUSD",1644056227259,0.005,3011.7,3010.9,3.0]
["bitfinex","ETHUSD",1644056227460,0.00938819,3011.9,3011.0,0.00842822]
["bitfinex","ETHUSD",1644056227660,0.53262329,3012.0,3010.5,0.0612916]
["bitfinex","ETHUSD",1644056227859,0.13819997,3012.4,3010.9,3.0]
["bitfinex","ETHUSD",1644056227860,0.005,3012.1,3010.9,3.0]
["bitfinex","ETHUSD",1644056228062,0.00938866,3011.9,3011.1,0.00939085]
["bitfinex","ETHUSD",1644056228718,0.8304,3011.7,3011.1,0.00939085]
["bitfinex","ETHUSD",1644056228922,0.58902627,3011.6,3010.6,0.00842822]
["bitfinex","ETHUSD",1644056229117,0.59402627,3011.6,3011.3,0.00939041]
["bitfinex","ETHUSD",1644056229319,0.005,3011.6,3011.3,0.00939041]
["bitfinex","ETHUSD",1644056229518,0.005,3011.7,3011.3,0.00939041]
["bitfinex","ETHUSD",1644056229722,0.00938885,3011.9,3011.3,0.00939041]
["bitfinex","ETHUSD",1644056230024,0.005,3012.1,3010.8,0.00842822]
["bitfinex","ETHUSD",1644056230222,0.5422874,3011.8,3010.9,0.95272402]
["bitfinex","ETHUSD",1644056230424,1.3102748,3012.1,3011.4,0.00939019]
["bitfinex","ETHUSD",1644056230425,0.00938894,3011.9,3011.4,0.00939019]
["bitfinex","ETHUSD",1644056231229,0.005,3012.1,3011.0,0.00342822]
["bitfinex","ETHUSD",1644056231429,0.005,3012.1,3011.5,0.99438276]
["bitfinex","ETHUSD",1644056231626,0.00938899,3011.9,3011.5,1.00720106]
["bitfinex","ETHUSD",1644056231825,0.00938899,3011.9,3011.6,0.005]
["bitfinex","ETHUSD",1644056232556,0.14319997,3012.4,3011.6,0.005]
["bitfinex","ETHUSD",1644056232756,0.00938893,3011.9,3011.6,0.00842822]
["bitfinex","ETHUSD",1644056233556,0.00938893,3011.9,3011.5,0.00939002]
["bitfinex","ETHUSD",1644056233756,0.83019,3012.5,3011.1,0.00842822]
["bitfinex","ETHUSD",1644056233958,0.83019,3012.5,3011.5,0.00939002]
["bitfinex","ETHUSD",1644056233959,0.00938893,3011.9,3011.5,0.00939002]
["bitfinex","ETHUSD",1644056234861,0.005,3012.0,3010.9,0.00842822]
["bitfinex","ETHUSD",1644056235061,3.46854166,3012.0,3010.9,0.00842822]
["bitfinex","ETHUSD",1644056235262,0.53539795,3011.6,3011.5,0.00921391]
["bitfinex","ETHUSD",1644056235463,4.20354431,3011.6,3011.5,0.00921391]
["bitfinex","ETHUSD",1644056235707,0.54039795,3011.6,3011.5,0.00921391]
["bitfinex","ETHUSD",1644056236006,0.53539795,3011.6,3011.5,0.00921391]
["bitfinex","ETHUSD",1644056236213,0.53539795,3011.6,3010.9,0.00342822]
["bitfinex","ETHUSD",1644056236410,0.53539795,3011.6,3011.4,0.00921423]
["bitfinex","ETHUSD",1644056237213,0.005,3011.8,3010.9,0.00342822]
["bitfinex","ETHUSD",1644056237413,0.005,3012.0,3010.9,0.00342822]
["bitfinex","ETHUSD",1644056237612,4.7901455,3012.2,3011.3,0.00918793]
["bitfinex","ETHUSD",1644056237613,0.0091864,3011.9,3011.3,0.00918793]
["bitfinex","ETHUSD",1644056238412,0.0091864,3011.9,3011.3,0.01761615]
["bitfinex","ETHUSD",1644056238612,0.49234589,3012.0,3011.3,0.00842822]
["bitfinex","ETHUSD",1644056238813,0.00870171,3011.9,3011.0,0.00342822]
["bitfinex","ETHUSD",1644056239217,0.83905171,3011.9,3010.8,0.03824723]
["bitfinex","ETHUSD",1644056239471,0.01370171,3011.9,3010.8,0.03824723]
["bitfinex","ETHUSD",1644056239661,0.13819997,3012.3,3011.1,1.18854028]
["bitfinex","ETHUSD",1644056239662,0.005,3012.1,3011.1,1.18854028]
["bitfinex","ETHUSD",1644056239864,0.8302402,3012.2,3011.2,0.00842822]
["bitfinex","ETHUSD",1644056240065,0.8302402,3012.2,3010.8,0.00342822]
["bitfinex","ETHUSD",1644056240066,0.8352402,3012.2,3010.8,0.00342822]
["bitfinex","ETHUSD",1644056240366,4.26879875,3012.2,3010.8,0.00342822]
["bitfinex","ETHUSD",1644056240566,0.005,3012.1,3010.8,0.46884266]
["bitfinex","ETHUSD",1644056241066,0.8302402,3012.2,3010.8,0.46884266]
["bitfinex","ETHUSD",1644056241067,0.00283802,3011.7,3010.8,0.48149684]
["bitfinex","ETHUSD",1644056241267,0.00283802,3011.7,3010.8,0.48649684]
["bitfinex","ETHUSD",1644056241469,0.00283802,3011.7,3010.8,0.48149684]
["bitfinex","ETHUSD",1644056242067,0.14319997,3012.3,3010.8,0.48149684]
["bitfinex","ETHUSD",1644056242267,0.14319997,3012.3,3011.4,1.0077319]
["bitfinex","ETHUSD",1644056242568,0.00938905,3011.7,3011.5,0.00842822]
["bitfinex","ETHUSD",1644056242769,0.00938905,3011.7,3011.5,0.005]
["bitfinex","ETHUSD",1644056243307,0.14319997,3012.3,3011.5,0.005]
["bitfinex","ETHUSD",1644056243607,0.00938925,3011.8,3011.5,0.00842822]
["bitfinex","ETHUSD",1644056244209,0.00938925,3011.8,3011.6,0.01265223]
["bitfinex","ETHUSD",1644056244411,0.00938925,3011.8,3011.6,3.01265223]
["bitfinex","ETHUSD",1644056244608,0.005,3013.0,3011.7,0.005]
["bitfinex","ETHUSD",1644056244811,0.005,3013.0,3011.7,0.00842822]
["bitfinex","ETHUSD",1644056244812,0.00938915,3011.8,3011.7,0.00842822]
["bitfinex","ETHUSD",1644056245011,0.00938915,3011.8,3011.7,1.01624825]
["bitfinex","ETHUSD",1644056245211,0.00938915,3011.8,3011.7,2.01904139]
["bitfinex","ETHUSD",1644056245813,0.01256577,3013.3,3012.5,1.10553477]
["bitfinex","ETHUSD",1644056246015,0.005,3013.4,3012.6,0.005]
["bitfinex","ETHUSD",1644056246215,0.14319997,3013.9,3012.6,0.00842822]
["bitfinex","ETHUSD",1644056246513,1.4242546,3013.8,3012.6,3.00842822]
["bitfinex","ETHUSD",1644056246814,0.14319997,3013.9,3012.7,0.00842822]
["bitfinex","ETHUSD",1644056246815,0.01233411,3013.6,3012.7,0.00842822]
["bitfinex","ETHUSD",1644056247069,0.58468537,3013.2,3012.5,0.00342822]
["bitfinex","ETHUSD",1644056247266,0.58468537,3013.2,3011.9,0.00342822]
["bitfinex","ETHUSD",1644056247865,0.58468537,3013.2,3012.4,1.11634903]
["bitfinex","ETHUSD",1644056248070,4.0838,3013.8,3012.4,1.11634903]
["bitfinex","ETHUSD",1644056248071,0.1658,3014.0,3013.1,3.0]
["bitfinex","ETHUSD",1644056248269,0.136,3014.7,3013.2,3.975]
["bitfinex","ETHUSD",1644056248270,0.1658,3014.7,3013.2,3.975]
["bitfinex","ETHUSD",1644056248467,0.1658,3014.7,3013.2,0.475]
["bitfinex","ETHUSD",1644056248468,1.424082,3014.6,3013.2,0.475]
["bitfinex","ETHUSD",1644056248665,0.1659,3014.5,3013.1,0.01214139]
["bitfinex","ETHUSD",1644056248865,0.1659,3014.5,3012.8,8.32122822]
["bitfinex","ETHUSD",1644056248866,1.424082,3014.4,3012.8,8.32122822]
["bitfinex","ETHUSD",1644056249066,0.41842626,3013.6,3013.1,1.16400342]
["bitfinex","ETHUSD",1644056249968,0.00283813,3013.8,3013.1,1.16400342]
["bitfinex","ETHUSD",1644056250706,1.42417986,3014.3,3013.1,1.16400342]
["bitfinex","ETHUSD",1644056250909,0.00870513,3013.6,3013.1,1.16400342]
["bitfinex","ETHUSD",1644056251910,0.1659,3014.5,3013.1,1.16400342]
["bitfinex","ETHUSD",1644056252110,0.00870518,3013.6,3013.1,1.16400342]
["bitfinex","ETHUSD",1644056253109,0.1659,3014.5,3012.8,4.34312822]
["bitfinex","ETHUSD",1644056253110,0.45940849,3013.9,3012.8,4.34312822]
["bitfinex","ETHUSD",1644056253315,0.00870518,3013.6,3012.8,0.00342822]
["bitfinex","ETHUSD",1644056253518,1.42423557,3013.5,3012.8,0.00342822]
["bitfinex","ETHUSD",1644056253714,1.42423557,3013.5,3012.5,0.03483293]
["bitfinex","ETHUSD",1644056254115,0.00870518,3013.6,3013.0,0.97870306]
["bitfinex","ETHUSD",1644056254464,0.0089019,3013.6,3013.0,0.97870306]
["bitfinex","ETHUSD",1644056254654,0.0089019,3013.6,3012.4,0.03562123]
["bitfinex","ETHUSD",1644056255257,0.0089019,3013.6,3012.4,0.47841645]
["bitfinex","ETHUSD",1644056255457,0.45940849,3013.9,3012.4,0.44279522]
["bitfinex","ETHUSD",1644056255660,1.42422909,3013.8,3012.4,1.74744522]
["bitfinex","ETHUSD",1644056255858,0.49950715,3013.4,3012.4,0.51062123]
["bitfinex","ETHUSD",1644056256261,0.49950715,3013.4,3012.4,0.03562123]
["bitfinex","ETHUSD",1644056256460,1.42434832,3013.3,3012.4,0.03562123]
["bitfinex","ETHUSD",1644056256962,0.49950715,3013.4,3012.0,1.475]
["bitfinex","ETHUSD",1644056257162,0.49950715,3013.4,3012.3,0.04320722]
["bitfinex","ETHUSD",1644056257964,0.49950715,3013.4,3012.5,0.94595237]
["bitfinex","ETHUSD",1644056260914,0.00773501,3013.6,3012.5,0.94595237]
["bitfinex","ETHUSD",1644056260915,0.00773501,3013.6,3012.5,3.94595237]
["bitfinex","ETHUSD",1644056261216,0.00773501,3013.6,3012.6,0.475]
["bitfinex","ETHUSD",1644056261417,1.1384,3014.1,3012.6,0.475]
["bitfinex","ETHUSD",1644056261614,1.42411226,3014.0,3012.6,0.475]
["bitfinex","ETHUSD",1644056261815,0.00773527,3013.6,3012.6,0.475]
["bitfinex","ETHUSD",1644056262254,0.51911323,3013.6,3012.7,0.82958]
["bitfinex","ETHUSD",1644056262461,0.51911323,3013.6,3012.7,1.30458]
["bitfinex","ETHUSD",1644056262665,0.51137796,3013.6,3012.7,1.30458]
["bitfinex","ETHUSD",1644056262860,1.1384,3014.1,3012.7,1.30458]
["bitfinex","ETHUSD",1644056263062,0.00773553,3013.6,3012.7,1.30458]
["bitfinex","ETHUSD",1644056263464,0.00773553,3013.6,3013.1,0.94699728]
["bitfinex","ETHUSD",1644056263763,0.00773553,3013.6,3012.7,1.30458]
["bitfinex","ETHUSD",1644056263764,0.00773553,3013.6,3012.7,0.475]
["bitfinex","ETHUSD",1644056264061,0.00784567,3013.6,3012.7,0.475]
["bitfinex","ETHUSD",1644056264663,0.00784567,3013.6,3013.1,1.08727831]
["bitfinex","ETHUSD",1644056265064,4.3056,3014.4,3013.1,1.08727831]
["bitfinex","ETHUSD",1644056265267,1.42411768,3014.3,3013.1,1.08727831]
["bitfinex","ETHUSD",1644056265464,0.00784567,3013.6,3013.1,1.08727831]
["bitfinex","ETHUSD",1644056266307,0.54417483,3013.7,3013.1,1.08727831]
["bitfinex","ETHUSD",1644056266507,0.00784567,3013.6,3013.1,1.08727831]
["bitfinex","ETHUSD",1644056267509,3.76277856,3014.7,3013.1,1.56227831]
["bitfinex","ETHUSD",1644056267708,1.42389464,3014.6,3013.5,3.0]
["bitfinex","ETHUSD",1644056267915,1.51439994,3014.8,3013.5,3.475]
["bitfinex","ETHUSD",1644056267916,0.0078297,3013.6,3013.5,3.475]
["bitfinex","ETHUSD",1644056268109,0.0078297,3013.6,3013.5,4.87271289]
["bitfinex","ETHUSD",1644056268409,0.0078297,3013.6,3013.5,5.87271289]
["bitfinex","ETHUSD",1644056268608,0.0078297,3013.6,3013.5,2.87271289]
["bitfinex","ETHUSD",1644056268809,0.02796187,3014.9,3013.5,2.87271289]
["bitfinex","ETHUSD",1644056269009,1.42372141,3014.8,3013.5,2.87271289]
["bitfinex","ETHUSD",1644056269310,0.00782983,3013.7,3013.6,0.88380393]
["bitfinex","ETHUSD",1644056269562,0.00782983,3013.7,3013.6,1.35880393]
["bitfinex","ETHUSD",1644056269966,0.02796187,3014.9,3013.6,1.35880393]
["bitfinex","ETHUSD",1644056270166,0.02796187,3014.9,3013.9,0.82923]
["bitfinex","ETHUSD",1644056270369,0.56341876,3014.9,3013.9,0.82923]
["bitfinex","ETHUSD",1644056270569,0.56341876,3014.9,3014.0,0.475]
["bitfinex","ETHUSD",1644056271371,0.0078515,3014.6,3014.1,1.11231575]
["bitfinex","ETHUSD",1644056271569,0.0078515,3014.6,3014.2,0.475]
["bitfinex","ETHUSD",1644056272270,0.56341876,3014.9,3014.2,0.475]
["bitfinex","ETHUSD",1644056272668,0.0078515,3014.6,3014.2,0.475]
["bitfinex","ETHUSD",1644056273509,0.02796187,3014.9,3014.3,3.0]
["bitfinex","ETHUSD",1644056273709,0.02796187,3014.9,3014.4,0.475]
["bitfinex","ETHUSD",1644056273907,0.0078515,3014.6,3014.4,1.475]
["bitfinex","ETHUSD",1644056274108,0.0078515,3014.6,3014.4,1.6022]
["bitfinex","ETHUSD",1644056274309,0.00626859,3014.6,3014.5,0.1248]
["bitfinex","ETHUSD",1644056274508,0.00626859,3014.6,3014.5,2.25927]
["bitfinex","ETHUSD",1644056274715,10.7841,3016.1,3014.5,2.25927]
["bitfinex","ETHUSD",1644056274716,7.38,3016.1,3014.8,0.82891]
["bitfinex","ETHUSD",1644056274914,3.5,3016.7,3015.3,0.01282801]
["bitfinex","ETHUSD",1644056275113,0.3317,3017.0,3015.4,0.475]
["bitfinex","ETHUSD",1644056275114,1.42304506,3016.6,3015.4,0.475]
["bitfinex","ETHUSD",1644056275312,0.63175065,3017.0,3015.4,6.417]
["bitfinex","ETHUSD",1644056275313,1.42304506,3016.5,3015.4,6.417]
["bitfinex","ETHUSD",1644056275512,1.42304506,3017.1,3015.4,6.417]
["bitfinex","ETHUSD",1644056275715,0.43364166,3016.4,3015.8,0.94939433]
["bitfinex","ETHUSD",1644056275913,0.43364166,3016.4,3015.9,0.475]
["bitfinex","ETHUSD",1644056276113,1.42310793,3016.3,3015.6,0.475]
["bitfinex","ETHUSD",1644056276311,1.42310793,3016.3,3015.0,3.8299]
["bitfinex","ETHUSD",1644056276512,1.42310793,3016.3,3014.8,0.1272]
["bitfinex","ETHUSD",1644056276513,1.42310793,3016.3,3015.1,0.475]
["bitfinex","ETHUSD",1644056276712,1.42310793,3016.3,3014.8,0.25]
["bitfinex","ETHUSD",1644056276713,1.65837,3016.1,3014.8,0.725]
["bitfinex","ETHUSD",1644056276976,1.65837,3016.1,3014.8,0.475]
["bitfinex","ETHUSD",1644056276977,0.43264268,3014.9,3014.8,0.475]
["bitfinex","ETHUSD",1644056277164,0.01265905,3015.8,3014.4,0.475]
["bitfinex","ETHUSD",1644056277165,0.1658,3015.7,3014.4,0.475]
["bitfinex","ETHUSD",1644056277365,0.01265905,3015.8,3014.4,0.475]
["bitfinex","ETHUSD",1644056277567,1.42343945,3015.7,3014.4,0.475]
["bitfinex","ETHUSD",1644056277765,2.02343945,3015.7,3014.4,0.475]
["bitfinex","ETHUSD",1644056277964,1.42343945,3015.6,3014.4,0.475]
["bitfinex","ETHUSD",1644056278166,0.52944036,3015.1,3014.4,0.475]
["bitfinex","ETHUSD",1644056278368,3.3292,3015.7,3014.4,0.475]
["bitfinex","ETHUSD",1644056278569,0.00938905,3015.2,3014.4,0.475]
["bitfinex","ETHUSD",1644056278766,0.00938905,3015.2,3013.9,0.189]
["bitfinex","ETHUSD",1644056278767,1.42370672,3015.1,3013.9,0.189]
["bitfinex","ETHUSD",1644056278965,1.42370672,3015.1,3013.6,0.00939393]
["bitfinex","ETHUSD",1644056279166,0.8295,3014.8,3013.7,0.03757434]
["bitfinex","ETHUSD",1644056279566,1.94890965,3014.8,3013.5,1.15889551]
["bitfinex","ETHUSD",1644056279768,0.8295,3014.8,3013.5,1.15889551]
["bitfinex","ETHUSD",1644056279970,0.83888959,3014.8,3013.6,0.04696535]
["bitfinex","ETHUSD",1644056280171,0.00938959,3014.8,3013.7,0.01227011]
["bitfinex","ETHUSD",1644056280708,2.14316419,3015.0,3013.7,0.01227011]
["bitfinex","ETHUSD",1644056281210,0.00938959,3014.8,3013.7,0.48727011]
["bitfinex","ETHUSD",1644056281809,0.42137812,3014.6,3013.8,3.54092039]
["bitfinex","ETHUSD",1644056283012,0.42137812,3014.6,3014.0,0.92895635]
["bitfinex","ETHUSD",1644056283415,0.00871707,3014.8,3014.0,0.92895635]
["bitfinex","ETHUSD",1644056284476,0.48944531,3014.6,3014.0,0.92895635]
["bitfinex","ETHUSD",1644056284870,0.00871725,3014.8,3014.0,0.92895635]
["bitfinex","ETHUSD",1644056285673,1.2267,3015.0,3014.0,0.92895635]
["bitfinex","ETHUSD",1644056285974,0.00871725,3014.8,3014.0,0.92895635]
["bitfinex","ETHUSD",1644056286872,0.55172298,3014.5,3014.0,0.92895635]
["bitfinex","ETHUSD",1644056287471,0.00875454,3014.8,3014.0,0.92895635]
["bitfinex","ETHUSD",1644056287671,1.42366525,3014.7,3014.0,0.92895635]
["bitfinex","ETHUSD",1644056287971,1.2267,3015.0,3014.0,0.92895635]
["bitfinex","ETHUSD",1644056288207,1.42363802,3014.9,3014.0,0.92895635]
["bitfinex","ETHUSD",1644056288405,0.00875449,3014.8,3014.0,0.92895635]
["bitfinex","ETHUSD",1644056288609,0.45044483,3014.5,3013.8,0.82927]
["bitfinex","ETHUSD",1644056288806,0.00875449,3014.8,3013.9,3.43764367]
["bitfinex","ETHUSD",1644056289005,0.00875449,3014.8,3013.8,1.30427]
["bitfinex","ETHUSD",1644056289205,1.2267,3015.0,3013.8,1.30427]
["bitfinex","ETHUSD",1644056289408,1.42363543,3014.9,3013.8,1.30427]
["bitfinex","ETHUSD",1644056289610,0.00875449,3014.8,3013.8,2.39723499]
["bitfinex","ETHUSD",1644056289809,1.42363543,3014.7,3013.8,2.39723499]
["bitfinex","ETHUSD",1644056290009,0.55741674,3014.3,3013.8,2.39723499]
["bitfinex","ETHUSD",1644056290511,0.55741674,3014.3,3013.8,1.56796499]
["bitfinex","ETHUSD",1644056290912,0.55741674,3014.3,3013.8,0.475]
["bitfinex","ETHUSD",1644056291711,1.2267,3015.0,3013.8,0.475]
["bitfinex","ETHUSD",1644056291969,0.00875169,3014.8,3013.8,1.64701446]
["bitfinex","ETHUSD",1644056292258,1.42369001,3014.7,3013.8,1.64701446]
["bitfinex","ETHUSD",1644056293057,1.42369001,3014.6,3013.8,1.64701446]
["bitfinex","ETHUSD",1644056293257,1.42369001,3014.7,3013.8,1.64701446]
["bitfinex","ETHUSD",1644056293457,0.4950754,3014.4,3013.8,1.64701446]
["bitfinex","ETHUSD",1644056293857,0.4950754,3014.4,3013.8,0.475]
["bitfinex","ETHUSD",1644056294961,0.00875193,3014.8,3013.9,0.84613114]
["bitfinex","ETHUSD",1644056295162,1.42367378,3014.7,3013.9,0.84613114]
["bitfinex","ETHUSD",1644056295564,0.00875216,3014.8,3013.9,0.84613114]
["bitfinex","ETHUSD",1644056295809,1.42366183,3014.7,3013.9,4.29657114]
["bitfinex","ETHUSD",1644056296010,1.42366183,3014.7,3013.9,0.84613114]
["bitfinex","ETHUSD",1644056296212,0.49954499,3014.6,3013.8,0.475]
["bitfinex","ETHUSD",1644056296611,0.49954499,3014.6,3013.6,0.82933]
["bitfinex","ETHUSD",1644056296811,0.49954499,3014.6,3013.7,0.03502071]
["bitfinex","ETHUSD",1644056297412,0.49954499,3014.6,3013.7,3.50421287]
["bitfinex","ETHUSD",1644056297613,0.49954499,3014.6,3013.7,1.15476099]
["bitfinex","ETHUSD",1644056297816,1.42371309,3014.5,3013.7,1.15476099]
["bitfinex","ETHUSD",1644056298012,0.49954499,3014.6,3013.7,1.15476099]
["bitfinex","ETHUSD",1644056298212,1.42372792,3014.5,3013.7,1.15476099]
["bitfinex","ETHUSD",1644056298612,0.49954499,3014.6,3013.7,1.15476099]
["bitfinex","ETHUSD",1644056298816,1.42371889,3014.5,3013.7,1.15476099]
["bitfinex","ETHUSD",1644056299316,1.42371889,3014.5,3013.6,0.00875529]
["bitfinex","ETHUSD",1644056299586,1.72371889,3014.5,3013.6,0.00875529]
["bitfinex","ETHUSD",1644056299792,1.42371889,3014.4,3013.6,0.00875529]
["bitfinex","ETHUSD",1644056300190,2.00173583,3014.1,3013.6,0.00875529]
["bitfinex","ETHUSD",1644056300394,1.42371889,3014.0,3013.6,0.00875529]
["bitfinex","ETHUSD",1644056300589,1.42371889,3014.0,3013.6,0.00875524]
["bitfinex","ETHUSD",1644056301190,0.82975,3013.8,3013.6,0.00875524]
["bitfinex","ETHUSD",1644056301494,0.43457314,3013.2,3012.6,7.23258165]
["bitfinex","ETHUSD",1644056301690,1.1845,3013.7,3012.3,0.26623571]
["bitfinex","ETHUSD",1644056301888,1.1845,3013.7,3013.0,1.12067082]
["bitfinex","ETHUSD",1644056302114,0.82975,3013.8,3013.0,1.12067082]
["bitfinex","ETHUSD",1644056302590,0.82975,3013.8,3012.5,4.69728915]
["bitfinex","ETHUSD",1644056302788,0.82975,3013.8,3013.2,0.00822748]
["bitfinex","ETHUSD",1644056303616,0.82975,3013.8,3012.8,0.03291487]
["bitfinex","ETHUSD",1644056303818,0.82975,3013.8,3012.7,0.85282531]
["bitfinex","ETHUSD",1644056304019,0.47330137,3013.3,3012.9,0.03291408]
["bitfinex","ETHUSD",1644056305022,0.48451838,3012.5,3012.3,3.50342646]
["bitfinex","ETHUSD",1644056305222,0.9410553,3013.2,3012.9,0.00833913]
["bitfinex","ETHUSD",1644056305423,1.6597496,3013.4,3012.9,0.00833913]
["bitfinex","ETHUSD",1644056305624,1.42423943,3013.3,3011.7,3.5]
["bitfinex","ETHUSD",1644056305826,1.42423943,3013.3,3011.6,0.25]
["bitfinex","ETHUSD",1644056305827,1.335,3013.2,3011.6,0.25]
["bitfinex","ETHUSD",1644056306024,0.0125326,3012.9,3011.6,0.25]
["bitfinex","ETHUSD",1644056306224,1.89923943,3012.8,3011.6,0.25]
["bitfinex","ETHUSD",1644056306424,0.8301422,3012.6,3011.1,6.5702]
["bitfinex","ETHUSD",1644056306627,1.6317,3013.1,3011.1,6.5702]
["bitfinex","ETHUSD",1644056306628,3.8801,3013.4,3012.2,1.18222522]
["bitfinex","ETHUSD",1644056306825,3.8801,3013.4,3011.3,0.01280196]
["bitfinex","ETHUSD",1644056306826,2.42437474,3013.3,3011.6,3.5]
["bitfinex","ETHUSD",1644056307065,2.42437474,3013.3,3011.3,0.01280196]
["bitfinex","ETHUSD",1644056307066,1.12995,3013.0,3011.3,3.51280196]
["bitfinex","ETHUSD",1644056307268,1.42437474,3012.9,3011.3,3.51280196]
["bitfinex","ETHUSD",1644056307666,1.72437474,3012.9,3011.3,3.51280196]
["bitfinex","ETHUSD",1644056308066,0.57273763,3012.5,3011.7,0.83893984]
["bitfinex","ETHUSD",1644056308466,0.57273763,3012.5,3011.4,0.44858399]
["bitfinex","ETHUSD",1644056308868,0.57273763,3012.5,3011.9,0.00650956]
["bitfinex","ETHUSD",1644056309066,0.8301,3012.6,3011.9,0.00650956]
["bitfinex","ETHUSD",1644056309273,0.8300899,3012.5,3011.9,0.00650956]
["bitfinex","ETHUSD",1644056309468,0.83016,3012.3,3011.9,0.00650956]
["bitfinex","ETHUSD",1644056309668,0.83016,3012.3,3011.5,1.13941628]
["bitfinex","ETHUSD",1644056310072,0.83016,3012.3,3012.0,0.0093553]
["bitfinex","ETHUSD",1644056310273,3.0721,3012.6,3012.0,0.0093553]
["bitfinex","ETHUSD",1644056311111,1.1621,3012.7,3011.6,4.04772972]
["bitfinex","ETHUSD",1644056311313,1.1621,3012.7,3012.1,0.00880482]
["bitfinex","ETHUSD",1644056311512,1.67279867,3012.7,3012.1,0.00880482]
["bitfinex","ETHUSD",1644056312214,1.1621,3012.7,3012.0,1.11599647]
["bitfinex","ETHUSD",1644056312414,3.37137113,3013.1,3012.2,0.00880461]
["bitfinex","ETHUSD",1644056312615,0.00767113,3013.1,3012.2,0.00880461]
["bitfinex","ETHUSD",1644056312816,0.00767113,3013.1,3012.2,1.00880461]
["bitfinex","ETHUSD",1644056313014,7.382,3013.7,3012.2,1.00880461]
["bitfinex","ETHUSD",1644056313015,7.38159117,3013.7,3012.3,3.63323045]
["bitfinex","ETHUSD",1644056313216,7.38159117,3013.7,3012.3,4.23323045]
["bitfinex","ETHUSD",1644056313414,7.38159117,3013.7,3012.8,0.93704236]
["bitfinex","ETHUSD",1644056313611,1.1974,3013.7,3012.8,1.44527238]
["bitfinex","ETHUSD",1644056313812,1.1974,3013.7,3012.8,0.93704236]
["bitfinex","ETHUSD",1644056314595,1.6594582,3013.9,3012.8,0.93704236]
["bitfinex","ETHUSD",1644056314596,3.6551,3014.1,3012.9,3.48905529]
["bitfinex","ETHUSD",1644056314794,3.6551,3014.1,3013.0,0.475]
["bitfinex","ETHUSD",1644056314795,2.42400317,3014.0,3013.0,0.475]
["bitfinex","ETHUSD",1644056314993,2.42400317,3014.0,3013.1,3.49680762]
["bitfinex","ETHUSD",1644056314994,1.0,3014.0,3013.1,3.49680762]
["bitfinex","ETHUSD",1644056315193,1.0,3014.0,3013.4,1.02753391]
["bitfinex","ETHUSD",1644056315393,1.0,3014.0,3013.1,3.49680762]
["bitfinex","ETHUSD",1644056315694,1.0,3014.0,3013.0,0.475]
["bitfinex","ETHUSD",1644056315894,1.1631,3014.3,3013.1,3.54347282]
["bitfinex","ETHUSD",1644056316095,0.00285193,3013.7,3013.1,3.54347282]
["bitfinex","ETHUSD",1644056316296,0.00285193,3013.7,3013.1,3.52437002]
["bitfinex","ETHUSD",1644056316595,0.00285193,3013.7,3013.1,0.44236845]
["bitfinex","ETHUSD",1644056316994,1.42394522,3014.2,3013.1,0.44236845]
["bitfinex","ETHUSD",1644056317198,4.45662997,3014.6,3013.2,3.49181715]
["bitfinex","ETHUSD",1644056317199,0.13819997,3014.6,3013.2,3.49181715]
["bitfinex","ETHUSD",1644056317395,0.00935178,3013.6,3013.2,4.26681715]
["bitfinex","ETHUSD",1644056318226,0.13819997,3014.6,3013.3,2.72190192]
["bitfinex","ETHUSD",1644056318413,0.00935178,3013.6,3013.4,3.8891862]
["bitfinex","ETHUSD",1644056318613,0.00935178,3013.6,3013.3,3.19690192]
["bitfinex","ETHUSD",1644056318814,0.00935178,3013.6,3013.4,3.60822602]
["bitfinex","ETHUSD",1644056319414,0.13819997,3014.6,3013.4,3.60822602]
["bitfinex","ETHUSD",1644056319616,1.4238206,3014.5,3013.5,0.8294]
["bitfinex","ETHUSD",1644056320717,1.4238206,3014.5,3013.5,1.34721392]
["bitfinex","ETHUSD",1644056320920,0.00935048,3014.2,3013.5,1.34721392]
["bitfinex","ETHUSD",1644056321719,2.00363536,3014.9,3013.5,1.34721392]
["bitfinex","ETHUSD",1644056321720,1.1671,3014.9,3013.6,3.48370263]
["bitfinex","ETHUSD",1644056321964,0.00935081,3014.0,3013.7,0.82926]
["bitfinex","ETHUSD",1644056322164,0.00935081,3014.0,3013.8,4.29488257]
["bitfinex","ETHUSD",1644056322368,0.00935081,3014.0,3013.9,3.54500668]
["bitfinex","ETHUSD",1644056322764,0.00935081,3014.0,3013.9,4.67080525]
["bitfinex","ETHUSD",1644056322964,0.54600137,3015.0,3013.9,4.67080525]
["bitfinex","ETHUSD",1644056323166,1.42366231,3014.9,3014.0,0.42677376]
["bitfinex","ETHUSD",1644056323463,1.42366231,3014.9,3014.0,1.25605376]
["bitfinex","ETHUSD",1644056323464,0.00935059,3014.1,3014.0,1.25605376]
["bitfinex","ETHUSD",1644056324265,2.2163868,3015.2,3014.0,0.42677376]
["bitfinex","ETHUSD",1644056324464,2.2163868,3015.2,3013.9,1.12579857]
["bitfinex","ETHUSD",1644056324465,0.00935038,3014.2,3013.9,1.12579857]
["bitfinex","ETHUSD",1644056325470,1.43826829,3015.1,3014.0,0.48424327]
["bitfinex","ETHUSD",1644056325727,1.43826829,3015.1,3013.9,1.12579857]
["bitfinex","ETHUSD",1644056325728,0.00935038,3014.2,3013.9,1.12579857]
["bitfinex","ETHUSD",1644056326120,0.00935038,3014.2,3013.8,0.475]
["bitfinex","ETHUSD",1644056326720,2.30502525,3015.1,3013.9,0.46532399]
["bitfinex","ETHUSD",1644056326721,1.43826829,3015.1,3013.9,0.46532399]
["bitfinex","ETHUSD",1644056326920,0.00935048,3014.2,3013.9,0.46532399]
["bitfinex","ETHUSD",1644056327121,0.00935048,3014.2,3013.9,1.07601738]
["bitfinex","ETHUSD",1644056327522,0.00935048,3014.2,3013.8,1.30433]
["bitfinex","ETHUSD",1644056327720,1.47565886,3015.1,3013.8,1.30433]
["bitfinex","ETHUSD",1644056327721,1.43826829,3015.1,3013.8,1.30433]
["bitfinex","ETHUSD",1644056327921,1.42373144,3015.0,3013.8,1.30433]
["bitfinex","ETHUSD",1644056328121,0.00935038,3014.2,3013.8,1.30433]
["bitfinex","ETHUSD",1644056328723,0.00935038,3014.2,3013.8,0.475]
["bitfinex","ETHUSD",1644056328923,0.53409715,3014.6,3013.3,1.65875]
["bitfinex","ETHUSD",1644056329124,0.53409715,3014.6,3013.1,0.25]
["bitfinex","ETHUSD",1644056329125,1.42386745,3014.5,3013.1,0.25]
["bitfinex","ETHUSD",1644056329324,0.00935048,3014.2,3013.1,0.25]
["bitfinex","ETHUSD",1644056329564,1.42386745,3014.1,3013.0,3.2683]
["bitfinex","ETHUSD",1644056329768,1.42386745,3014.1,3012.8,3.99545476]
["bitfinex","ETHUSD",1644056329769,1.42386745,3014.1,3013.3,0.59308818]
["bitfinex","ETHUSD",1644056329972,1.42386745,3014.1,3012.8,3.99545476]
["bitfinex","ETHUSD",1644056330172,1.42386745,3014.1,3012.8,1.0113517]
["bitfinex","ETHUSD",1644056330173,1.09736969,3014.0,3012.8,1.0113517]
["bitfinex","ETHUSD",1644056330373,1.09736969,3014.0,3012.6,3.9858]
["bitfinex","ETHUSD",1644056330374,1.42386745,3013.9,3012.6,3.9858]
["bitfinex","ETHUSD",1644056330568,1.43321858,3013.9,3012.8,0.00935447]
["bitfinex","ETHUSD",1644056330767,0.00935113,3013.9,3012.8,0.00935447]
["bitfinex","ETHUSD",1644056330969,0.463761,3013.9,3012.9,0.54891485]
["bitfinex","ETHUSD",1644056331169,1.42403005,3013.8,3012.9,0.54891485]
["bitfinex","ETHUSD",1644056331569,0.45440987,3013.9,3012.8,0.96417452]
["bitfinex","ETHUSD",1644056331770,0.00935178,3013.6,3012.8,0.97352871]
["bitfinex","ETHUSD",1644056332368,0.00935178,3013.6,3012.9,5.15068937]
["bitfinex","ETHUSD",1644056332568,1.24,3014.4,3012.9,5.15068937]
["bitfinex","ETHUSD",1644056332569,1.24,3014.4,3013.0,3.70155005]
["bitfinex","ETHUSD",1644056332772,1.42392491,3014.3,3013.0,3.70155005]
["bitfinex","ETHUSD",1644056333220,1.42392491,3014.3,3013.4,1.61966115]
["bitfinex","ETHUSD",1644056333714,1.42392491,3014.3,3013.4,1.05809841]
["bitfinex","ETHUSD",1644056334920,1.42392491,3014.3,3013.4,1.88752841]
["bitfinex","ETHUSD",1644056335325,0.0093459,3014.0,3013.4,5.33945759]
["bitfinex","ETHUSD",1644056335723,0.0093459,3014.0,3013.4,1.88752841]
["bitfinex","ETHUSD",1644056335922,0.0093459,3014.0,3013.4,5.32719335]
["bitfinex","ETHUSD",1644056336323,1.24,3014.4,3013.9,1.04897032]
["bitfinex","ETHUSD",1644056336523,3.1425,3014.6,3013.4,4.26909494]
["bitfinex","ETHUSD",1644056336723,1.42376072,3014.5,3013.6,0.82937]
["bitfinex","ETHUSD",1644056337162,1.42376072,3014.4,3013.6,0.82937]
["bitfinex","ETHUSD",1644056337364,0.43692316,3014.6,3013.6,0.82937]
["bitfinex","ETHUSD",1644056337564,5.68302917,3014.5,3013.3,1.74896981]
["bitfinex","ETHUSD",1644056337764,5.68302917,3014.5,3013.2,3.9806]
["bitfinex","ETHUSD",1644056337765,0.00934547,3014.2,3013.2,3.9806]
["bitfinex","ETHUSD",1644056337970,1.42375923,3014.1,3013.2,3.9806]
["bitfinex","ETHUSD",1644056338164,0.00934547,3014.2,3013.1,0.25]
["bitfinex","ETHUSD",1644056338364,1.42388484,3014.1,3013.1,0.25]
["bitfinex","ETHUSD",1644056338564,1.42388484,3014.1,3012.9,1.0]
["bitfinex","ETHUSD",1644056338764,1.42388484,3014.0,3012.9,1.0]
["bitfinex","ETHUSD",1644056338964,0.00934634,3013.8,3012.9,1.82957]
["bitfinex","ETHUSD",1644056339164,0.00934634,3013.8,3013.1,0.4438778]
["bitfinex","ETHUSD",1644056339768,1.1457,3014.2,3012.9,0.82957]
["bitfinex","ETHUSD",1644056339972,0.82971,3013.9,3012.8,3.63384933]
["bitfinex","ETHUSD",1644056340170,0.00934677,3013.6,3012.8,0.00934933]
["bitfinex","ETHUSD",1644056340920,0.00934677,3013.6,3013.0,0.45267383]
["bitfinex","ETHUSD",1644056341120,1.0,3014.0,3013.0,0.45267383]
["bitfinex","ETHUSD",1644056341320,0.00934731,3013.4,3013.0,0.45267383]
["bitfinex","ETHUSD",1644056341523,0.00785687,3013.4,3013.0,0.45267383]
["bitfinex","ETHUSD",1644056341922,0.00785687,3013.4,3013.0,0.20267383]
["bitfinex","ETHUSD",1644056342321,3.41404991,3013.9,3013.0,0.20267383]
["bitfinex","ETHUSD",1644056342522,1.42405475,3013.8,3013.0,0.20267383]
["bitfinex","ETHUSD",1644056342723,1.42405475,3013.7,3012.8,0.92797489]
["bitfinex","ETHUSD",1644056342923,3.43727495,3013.9,3012.8,0.92797489]
["bitfinex","ETHUSD",1644056343227,1.42406825,3013.8,3012.6,3.9858]
["bitfinex","ETHUSD",1644056343623,1.89189025,3013.8,3012.7,0.45275017]
["bitfinex","ETHUSD",1644056343824,1.89189025,3013.8,3012.8,0.00934902]
["bitfinex","ETHUSD",1644056343825,0.00934698,3013.5,3012.8,0.00934902]
["bitfinex","ETHUSD",1644056344474,0.00934698,3013.5,3012.8,0.78414954]
["bitfinex","ETHUSD",1644056344672,1.2975335,3013.8,3012.8,0.78414954]
["bitfinex","ETHUSD",1644056344875,0.00934683,3013.5,3012.8,0.79349837]
["bitfinex","ETHUSD",1644056345879,0.49063402,3013.7,3012.8,0.78414954]
["bitfinex","ETHUSD",1644056346078,0.49063402,3013.7,3012.7,0.45275017]
["bitfinex","ETHUSD",1644056346378,0.82973,3013.8,3012.7,0.45275017]
["bitfinex","ETHUSD",1644056346577,1.42407552,3013.7,3012.7,0.45275017]
["bitfinex","ETHUSD",1644056346977,1.0,3014.0,3012.8,0.82962]
["bitfinex","ETHUSD",1644056347178,1.0,3014.0,3012.9,0.86267366]
["bitfinex","ETHUSD",1644056347377,1.42406199,3013.9,3012.9,0.86267366]
["bitfinex","ETHUSD",1644056348610,0.00934688,3013.6,3012.9,0.86267366]
["bitfinex","ETHUSD",1644056348812,0.00934688,3013.6,3012.6,3.99514967]
["bitfinex","ETHUSD",1644056349013,0.00934688,3013.6,3012.6,0.00934967]
["bitfinex","ETHUSD",1644056349313,1.42413537,3013.5,3012.6,0.00934967]
["bitfinex","ETHUSD",1644056349514,1.42413537,3013.5,3012.3,0.00335552]
["bitfinex","ETHUSD",1644056349515,3.5,3013.4,3012.3,0.00335552]
["bitfinex","ETHUSD",1644056349716,0.84394854,3013.0,3012.6,0.00934939]
["bitfinex","ETHUSD",1644056349918,2.15896638,3012.9,3012.6,0.00934939]
["bitfinex","ETHUSD",1644056350117,1.6599183,3012.9,3012.6,0.00934939]
["bitfinex","ETHUSD",1644056350719,1.6599183,3012.9,3012.3,0.00335552]
["bitfinex","ETHUSD",1644056350919,1.6599183,3012.9,3012.6,0.00934921]
["bitfinex","ETHUSD",1644056351967,0.8299583,3012.9,3012.3,0.00335552]
["bitfinex","ETHUSD",1644056352168,0.8299583,3012.9,3012.6,0.00934921]
["bitfinex","ETHUSD",1644056352367,0.00934759,3013.1,3012.6,0.00934921]
["bitfinex","ETHUSD",1644056353169,1.2161,3013.2,3012.3,0.00335552]
["bitfinex","ETHUSD",1644056353370,0.00934769,3013.1,3012.6,0.00934915]
["bitfinex","ETHUSD",1644056354270,2.2161,3013.2,3012.3,0.00335552]
["bitfinex","ETHUSD",1644056354471,1.43368351,3013.1,3012.6,0.00934915]
["bitfinex","ETHUSD",1644056354670,0.56184042,3012.9,3012.6,0.00934915]
["bitfinex","ETHUSD",1644056354874,1.6598942,3013.0,3012.6,0.00934915]
["bitfinex","ETHUSD",1644056355272,4.98101488,3013.0,3012.6,0.00934915]
["bitfinex","ETHUSD",1644056355472,4.98101488,3013.0,3012.3,0.00335552]
["bitfinex","ETHUSD",1644056355473,1.6598942,3013.0,3012.3,0.00335552]
["bitfinex","ETHUSD",1644056355723,1.6598942,3013.0,3012.6,0.00934911]
["bitfinex","ETHUSD",1644056355914,0.49543213,3013.1,3012.6,0.00934911]
["bitfinex","ETHUSD",1644056356515,1.42431371,3013.0,3012.6,0.00934911]
["bitfinex","ETHUSD",1644056356715,1.42431371,3013.0,3012.3,0.00335552]
["bitfinex","ETHUSD",1644056356917,1.42431371,3013.0,3012.6,0.00869014]
["bitfinex","ETHUSD",1644056357517,2.25423561,3013.0,3012.6,0.00869014]
["bitfinex","ETHUSD",1644056357717,1.42431371,3012.9,3012.6,0.00869014]
["bitfinex","ETHUSD",1644056357918,1.42431371,3012.9,3012.3,0.00335552]
["bitfinex","ETHUSD",1644056358117,1.42431371,3012.9,3012.6,0.00869009]
["bitfinex","ETHUSD",1644056358916,1.00868873,3013.1,3012.6,0.00869009]
["bitfinex","ETHUSD",1644056359116,4.92435734,3013.0,3012.3,0.00335552]
["bitfinex","ETHUSD",1644056359318,7.37435734,3012.9,3011.9,0.03476887]
["bitfinex","ETHUSD",1644056359572,7.71486224,3012.8,3011.9,0.03476887]
["bitfinex","ETHUSD",1644056359773,2.85655734,3012.7,3011.9,0.03476887]
["bitfinex","ETHUSD",1644056359976,1.42435734,3012.6,3011.9,0.03476887]
["bitfinex","ETHUSD",1644056360375,0.58353829,3012.2,3011.2,1.57902365]
["bitfinex","ETHUSD",1644056360575,1.66036,3012.1,3011.2,1.57902365]
["bitfinex","ETHUSD",1644056360775,0.83018,3012.1,3011.7,0.03541225]
["bitfinex","ETHUSD",1644056361482,1.6603501,3012.1,3011.0,3.6789]
["bitfinex","ETHUSD",1644056361673,1.6603501,3012.1,3011.7,0.00885253]
["bitfinex","ETHUSD",1644056362276,2.4905801,3012.1,3011.7,0.00885253]
["bitfinex","ETHUSD",1644056362675,2.4905801,3012.1,3011.0,1.16921363]
["bitfinex","ETHUSD",1644056362878,1.1378,3012.3,3011.7,0.00885253]
["bitfinex","ETHUSD",1644056363921,1.1378,3012.3,3011.6,1.09758245]
["bitfinex","ETHUSD",1644056364123,3.2727,3012.4,3011.5,0.83001]
["bitfinex","ETHUSD",1644056364321,3.89291527,3012.6,3011.8,0.00871733]
["bitfinex","ETHUSD",1644056364520,1.42467586,3012.5,3011.8,0.00871733]
["bitfinex","ETHUSD",1644056364722,3.49515945,3012.4,3011.8,0.00871733]
["bitfinex","ETHUSD",1644056365122,0.13819997,3012.6,3011.4,0.50987455]
["bitfinex","ETHUSD",1644056365123,3.89448873,3012.6,3011.4,1.56817093]
["bitfinex","ETHUSD",1644056365325,3.89448873,3012.6,3011.9,0.00871713]
["bitfinex","ETHUSD",1644056365723,5.55458873,3012.6,3011.9,0.00871713]
["bitfinex","ETHUSD",1644056366324,5.55458873,3012.6,3011.4,1.56817093]
["bitfinex","ETHUSD",1644056366524,5.55458873,3012.6,3012.1,0.00871684]
["bitfinex","ETHUSD",1644056366965,0.54921754,3012.5,3012.1,0.00871684]
["bitfinex","ETHUSD",1644056367366,5.55458873,3012.6,3012.1,0.00871684]
["bitfinex","ETHUSD",1644056367567,1.79829997,3012.6,3011.4,2.39818093]
["bitfinex","ETHUSD",1644056367768,6.0613161,3012.7,3012.1,0.00872472]
["bitfinex","ETHUSD",1644056367769,4.2313,3012.7,3012.1,0.00872472]
["bitfinex","ETHUSD",1644056367970,6.8213219,3013.1,3012.1,0.00872472]
["bitfinex","ETHUSD",1644056368370,0.45887692,3012.6,3012.1,0.00872472]
["bitfinex","ETHUSD",1644056368770,0.45887692,3012.6,3011.5,3.6254]
["bitfinex","ETHUSD",1644056369274,0.45887692,3012.6,3012.2,0.00872462]
["bitfinex","ETHUSD",1644056369275,1.28894692,3012.6,3012.2,0.00872462]
["bitfinex","ETHUSD",1644056369671,1.83007,3012.6,3012.2,0.00872462]
["bitfinex","ETHUSD",1644056369874,1.0,3012.6,3012.2,0.00872462]
["bitfinex","ETHUSD",1644056370174,1.0,3012.7,3011.5,3.6254]
["bitfinex","ETHUSD",1644056370376,3.40690327,3012.8,3012.2,0.0087239]
["bitfinex","ETHUSD",1644056370574,0.8300009,3012.8,3012.2,0.0087239]
["bitfinex","ETHUSD",1644056370820,1.42451116,3012.7,3012.2,0.0087239]
["bitfinex","ETHUSD",1644056371022,5.9830024,3012.8,3012.2,0.0087239]
["bitfinex","ETHUSD",1644056371225,1.0,3012.7,3011.7,0.24899]
["bitfinex","ETHUSD",1644056371423,1.0,3012.7,3012.3,0.00587832]
["bitfinex","ETHUSD",1644056371626,3.1468,3013.1,3012.3,0.00587832]
["bitfinex","ETHUSD",1644056372024,3.1468,3013.1,3012.3,0.25482832]
["bitfinex","ETHUSD",1644056372220,3.1468,3013.1,3012.3,0.00587832]
["bitfinex","ETHUSD",1644056372420,1.1302,3013.2,3012.3,0.00587832]
["bitfinex","ETHUSD",1644056372621,1.1302,3013.2,3012.1,1.17517166]
["bitfinex","ETHUSD",1644056372820,1.1302,3013.2,3012.5,0.00587783]
["bitfinex","ETHUSD",1644056373219,1.96011,3013.2,3012.5,0.00587783]
["bitfinex","ETHUSD",1644056373420,0.82991,3013.2,3012.5,0.00500734]
["bitfinex","ETHUSD",1644056373623,0.82991,3013.2,3012.2,1.03082912]
["bitfinex","ETHUSD",1644056373821,0.82991,3013.2,3012.6,0.00587763]
["bitfinex","ETHUSD",1644056374472,1.42434842,3013.1,3012.6,0.00587763]
["bitfinex","ETHUSD",1644056374670,1.79801997,3013.4,3012.6,0.00587763]
["bitfinex","ETHUSD",1644056374671,0.13819997,3013.4,3012.6,0.00587763]
["bitfinex","ETHUSD",1644056374877,1.42428907,3013.3,3012.4,0.49783]
["bitfinex","ETHUSD",1644056375075,3.5,3014.1,3013.5,0.99940417]
["bitfinex","ETHUSD",1644056375275,1.42408526,3014.0,3013.1,0.475]
["bitfinex","ETHUSD",1644056375675,1.42408526,3013.9,3013.2,0.16591]
["bitfinex","ETHUSD",1644056375874,1.42408526,3013.8,3013.2,0.16591]
["bitfinex","ETHUSD",1644056376074,1.6591529,3014.2,3013.2,0.16591]
["bitfinex","ETHUSD",1644056376374,1.42403554,3014.1,3012.9,0.475]
["bitfinex","ETHUSD",1644056376574,0.4632143,3014.0,3013.1,0.95665089]
["bitfinex","ETHUSD",1644056376980,0.8296238,3014.1,3013.1,0.95665089]
["bitfinex","ETHUSD",1644056377176,0.82963,3014.1,3013.1,1.12257089]
["bitfinex","ETHUSD",1644056377376,1.25,3014.4,3013.1,1.11257089]
["bitfinex","ETHUSD",1644056377676,1.42395158,3014.3,3013.2,0.475]
["bitfinex","ETHUSD",1644056377874,1.42395158,3014.3,3013.5,0.43323505]
["bitfinex","ETHUSD",1644056378073,1.42395158,3014.3,3013.2,0.475]
["bitfinex","ETHUSD",1644056378529,1.42395158,3014.3,3013.2,0.80679]
["bitfinex","ETHUSD",1644056379125,1.42395158,3014.3,3013.4,0.82947]
["bitfinex","ETHUSD",1644056379326,1.42395158,3014.3,3013.4,0.99538]
["bitfinex","ETHUSD",1644056379529,1.42395158,3014.3,3013.4,1.55159104]
["bitfinex","ETHUSD",1644056380030,0.00527621,3014.6,3013.5,0.475]
["bitfinex","ETHUSD",1644056380232,0.00527621,3014.7,3013.7,0.16589]
["bitfinex","ETHUSD",1644056380434,1.42374257,3014.6,3013.7,0.16589]
["bitfinex","ETHUSD",1644056380630,0.13819997,3014.8,3013.7,0.16589]
["bitfinex","ETHUSD",1644056380631,0.00527621,3014.5,3013.7,0.16589]
["bitfinex","ETHUSD",1644056380932,0.00527621,3014.5,3014.1,0.88394248]
["bitfinex","ETHUSD",1644056381129,0.00285711,3014.3,3014.1,0.88394248]
["bitfinex","ETHUSD",1644056381973,0.00527621,3014.7,3014.1,0.88394248]
["bitfinex","ETHUSD",1644056382176,0.00527621,3014.9,3014.5,0.53659408]
["bitfinex","ETHUSD",1644056382373,0.00881617,3014.4,3014.1,0.88394248]
["bitfinex","ETHUSD",1644056382573,0.00881617,3014.4,3014.2,0.16586]
["bitfinex","ETHUSD",1644056382979,0.00881617,3014.4,3014.3,0.475]
["bitfinex","ETHUSD",1644056383182,0.00881617,3014.4,3014.3,2.462]
["bitfinex","ETHUSD",1644056383380,3.42938209,3016.0,3014.4,0.01407096]
["bitfinex","ETHUSD",1644056383381,0.00527621,3015.6,3014.4,0.01407096]
["bitfinex","ETHUSD",1644056383582,1.4234633,3015.5,3015.3,0.16579]
["bitfinex","ETHUSD",1644056383780,1.4234633,3015.4,3015.3,1.02626434]
["bitfinex","ETHUSD",1644056383980,0.00527621,3016.0,3015.3,1.02626434]
["bitfinex","ETHUSD",1644056384186,1.42339204,3015.9,3015.3,1.02626434]
["bitfinex","ETHUSD",1644056384379,1.42339204,3015.8,3015.3,1.02626434]
["bitfinex","ETHUSD",1644056384580,1.42339204,3015.7,3015.4,0.42245172]
["bitfinex","ETHUSD",1644056384783,1.42339204,3015.6,3015.5,0.16578]
["bitfinex","ETHUSD",1644056384980,0.0088133,3015.8,3015.5,0.16578]
["bitfinex","ETHUSD",1644056385180,1.42332882,3015.7,3015.5,0.16578]
["bitfinex","ETHUSD",1644056385844,0.00870151,3015.8,3015.2,0.33157]
["bitfinex","ETHUSD",1644056386043,0.00870151,3015.8,3015.1,0.475]
["bitfinex","ETHUSD",1644056386044,1.42332001,3015.7,3015.1,0.475]
["bitfinex","ETHUSD",1644056386542,1.42332001,3015.7,3015.1,0.90670986]
["bitfinex","ETHUSD",1644056386742,1.42332001,3015.7,3015.1,0.475]
["bitfinex","ETHUSD",1644056386943,1.00919084,3016.2,3015.0,1.13929666]
["bitfinex","ETHUSD",1644056387145,0.01397811,3015.6,3015.0,1.13929666]
["bitfinex","ETHUSD",1644056387345,0.0087019,3015.6,3015.0,1.13929666]
["bitfinex","ETHUSD",1644056388143,0.43989157,3016.2,3015.1,0.48254427]
["bitfinex","ETHUSD",1644056388444,0.43989157,3016.2,3015.0,1.13929666]
["bitfinex","ETHUSD",1644056388445,0.00870209,3015.5,3015.0,1.13929666]
["bitfinex","ETHUSD",1644056389243,0.00527621,3016.0,3015.0,1.13929666]
["bitfinex","ETHUSD",1644056389473,0.69204764,3019.2,3015.1,0.82896]
["bitfinex","ETHUSD",1644056389474,0.00780115,3015.4,3015.1,0.82896]
["bitfinex","ETHUSD",1644056389674,0.00780115,3015.4,3015.2,0.1658]
["bitfinex","ETHUSD",1644056390485,0.00527621,3016.4,3015.2,0.63232115]
["bitfinex","ETHUSD",1644056390682,0.03119993,3015.9,3015.2,0.1658]
["bitfinex","ETHUSD",1644056391381,0.03119993,3015.9,3015.3,0.82889]
["bitfinex","ETHUSD",1644056391586,0.00527621,3016.4,3015.3,0.82889]
["bitfinex","ETHUSD",1644056391784,1.42326587,3016.3,3015.6,1.02624022]
["bitfinex","ETHUSD",1644056391985,1.42326587,3016.3,3015.5,0.16578]
["bitfinex","ETHUSD",1644056391986,0.00780115,3015.7,3015.5,0.16578]
["bitfinex","ETHUSD",1644056392783,0.03119993,3016.2,3015.5,0.16578]
["bitfinex","ETHUSD",1644056392984,0.00527621,3016.4,3015.5,0.16578]
["bitfinex","ETHUSD",1644056393236,0.00780115,3015.8,3015.5,1.12565014]
["bitfinex","ETHUSD",1644056393422,0.00780115,3015.8,3015.3,1.82341]
["bitfinex","ETHUSD",1644056393823,0.00780115,3015.8,3014.8,3.171]
["bitfinex","ETHUSD",1644056394024,3.87947235,3016.3,3014.7,1.1291]
["bitfinex","ETHUSD",1644056394025,1.42346423,3015.7,3014.7,1.1291]
["bitfinex","ETHUSD",1644056394223,1.42346423,3015.7,3014.5,0.25]
["bitfinex","ETHUSD",1644056394224,3.53849674,3015.6,3014.5,0.25]
["bitfinex","ETHUSD",1644056394424,3.53849674,3015.6,3014.6,0.494326]
["bitfinex","ETHUSD",1644056394425,0.82929,3015.5,3014.6,0.494326]
["bitfinex","ETHUSD",1644056394623,4.36167563,3015.5,3014.6,1.65807682]
["bitfinex","ETHUSD",1644056395436,3.53238563,3015.5,3014.6,1.16375082]
["bitfinex","ETHUSD",1644056395628,0.00795832,3015.2,3014.6,1.16375082]
["bitfinex","ETHUSD",1644056395829,0.00795832,3015.2,3014.1,0.16585]
["bitfinex","ETHUSD",1644056396429,4.32655269,3015.5,3014.0,7.8344]
["bitfinex","ETHUSD",1644056396630,1.29696285,3015.3,3014.0,7.8344]
["bitfinex","ETHUSD",1644056396830,0.00795832,3014.8,3014.3,1.17342201]
["bitfinex","ETHUSD",1644056397684,0.00527621,3015.4,3014.3,1.17342201]
["bitfinex","ETHUSD",1644056397881,0.03171301,3015.2,3014.1,0.16585]
["bitfinex","ETHUSD",1644056398082,0.03171301,3015.2,3014.2,0.57520485]
["bitfinex","ETHUSD",1644056398281,0.03698922,3015.2,3014.2,0.57520485]
["bitfinex","ETHUSD",1644056398481,0.03171301,3015.2,3014.2,0.57520485]
["bitfinex","ETHUSD",1644056398880,0.00527621,3015.4,3014.2,0.57520485]
["bitfinex","ETHUSD",1644056399081,0.00527621,3015.4,3014.4,1.03715615]
["bitfinex","ETHUSD",1644056399281,0.00792944,3014.9,3014.4,1.03715615]
["bitfinex","ETHUSD",1644056399886,0.00792944,3014.9,3014.2,0.57520485]
["bitfinex","ETHUSD",1644056400087,0.00527621,3015.2,3014.2,0.57520485]
["bitfinex","ETHUSD",1644056400289,0.00792944,3014.8,3014.2,0.57520485]
["bitfinex","ETHUSD",1644056400925,0.00792944,3014.8,3014.3,0.8449832]
["bitfinex","ETHUSD",1644056401223,0.00527621,3015.2,3014.3,0.8449832]
["bitfinex","ETHUSD",1644056401524,0.00527621,3015.2,3013.8,0.25]
["bitfinex","ETHUSD",1644056401525,0.00793446,3014.7,3013.8,0.25]
["bitfinex","ETHUSD",1644056401723,0.00793446,3014.7,3013.6,10.9143]
["bitfinex","ETHUSD",1644056402323,0.00708781,3014.7,3013.6,10.9143]
["bitfinex","ETHUSD",1644056402524,0.59797778,3015.0,3014.1,1.0752307]
["bitfinex","ETHUSD",1644056402926,0.00527621,3015.0,3014.1,1.0752307]
["bitfinex","ETHUSD",1644056404323,0.53927868,3015.0,3014.1,1.0752307]
["bitfinex","ETHUSD",1644056404977,0.00527621,3015.0,3014.1,1.0752307]
["bitfinex","ETHUSD",1644056406475,0.00527621,3015.1,3014.1,1.0752307]
["bitfinex","ETHUSD",1644056406876,0.00527621,3015.5,3014.1,1.0752307]
["bitfinex","ETHUSD",1644056407374,0.00527621,3015.5,3014.7,1.15352472]
["bitfinex","ETHUSD",1644056407575,0.00527621,3015.5,3014.7,1.10230777]
["bitfinex","ETHUSD",1644056408824,0.00934767,3015.3,3014.7,1.10230777]
["bitfinex","ETHUSD",1644056409624,0.00527621,3015.5,3014.7,1.10230777]
["bitfinex","ETHUSD",1644056410028,0.00934789,3015.2,3014.7,1.10230777]
["bitfinex","ETHUSD",1644056410230,0.00934789,3015.2,3014.7,3.02193875]
["bitfinex","ETHUSD",1644056410427,0.00934789,3015.2,3014.7,5.00893875]
["bitfinex","ETHUSD",1644056410629,0.00934789,3015.2,3014.8,1.0]
["bitfinex","ETHUSD",1644056410830,0.00934789,3015.2,3014.8,1.31154467]
["bitfinex","ETHUSD",1644056411030,0.00527621,3016.1,3015.5,1.16012114]
["bitfinex","ETHUSD",1644056411227,0.03738637,3015.6,3015.5,1.67446835]
["bitfinex","ETHUSD",1644056411628,0.03738637,3015.6,3015.5,1.16012114]
["bitfinex","ETHUSD",1644056412073,0.83437621,3016.1,3015.5,1.16012114]
["bitfinex","ETHUSD",1644056412274,1.423314,3016.0,3014.9,3.1722]
["bitfinex","ETHUSD",1644056412475,1.423314,3016.0,3014.8,1.3]
["bitfinex","ETHUSD",1644056412476,0.00870887,3015.7,3014.8,1.3]
["bitfinex","ETHUSD",1644056412675,0.00870887,3015.7,3015.3,0.52980487]
["bitfinex","ETHUSD",1644056413276,0.00527621,3016.1,3015.3,0.52980487]
["bitfinex","ETHUSD",1644056413479,0.00870896,3015.7,3015.3,1.66554661]
["bitfinex","ETHUSD",1644056413677,0.00870896,3015.7,3015.3,1.13574174]
["bitfinex","ETHUSD",1644056414481,0.00527621,3016.1,3015.3,1.13574174]
["bitfinex","ETHUSD",1644056414680,0.00870896,3015.7,3015.3,1.59895873]
["bitfinex","ETHUSD",1644056414880,1.42330357,3015.6,3015.3,1.59895873]
["bitfinex","ETHUSD",1644056415744,1.42330357,3015.6,3015.3,1.13574174]
["bitfinex","ETHUSD",1644056415934,1.42330357,3015.5,3015.3,1.13574174]
["bitfinex","ETHUSD",1644056417136,0.00774364,3015.6,3015.3,1.13574174]
["bitfinex","ETHUSD",1644056417336,0.00774364,3015.6,3015.0,0.50200779]
["bitfinex","ETHUSD",1644056417936,1.42326531,3015.5,3015.0,0.50200779]
["bitfinex","ETHUSD",1644056418336,0.00774364,3015.5,3015.0,0.50200779]
["bitfinex","ETHUSD",1644056418737,0.00774364,3015.5,3015.1,1.15640739]
["bitfinex","ETHUSD",1644056418935,1.4232567,3015.4,3015.1,1.15640739]
["bitfinex","ETHUSD",1644056419578,0.00774364,3015.4,3015.1,1.15640739]
["bitfinex","ETHUSD",1644056420477,0.00527621,3016.1,3015.5,0.53931893]
["bitfinex","ETHUSD",1644056420680,0.03096993,3015.9,3015.5,0.53931893]
["bitfinex","ETHUSD",1644056420880,1.42317639,3015.8,3015.5,0.53931893]
["bitfinex","ETHUSD",1644056421381,1.42317639,3015.8,3015.6,1.17965413]
["bitfinex","ETHUSD",1644056421783,0.00527621,3016.2,3015.6,1.17965413]
["bitfinex","ETHUSD",1644056421983,2.13505834,3016.6,3015.6,1.17965413]
["bitfinex","ETHUSD",1644056421984,0.00790973,3015.9,3015.6,1.17965413]
["bitfinex","ETHUSD",1644056422181,0.00790973,3015.9,3015.6,2.83717413]
["bitfinex","ETHUSD",1644056422580,0.00790973,3015.9,3015.6,1.17965413]
["bitfinex","ETHUSD",1644056422780,0.00790973,3015.9,3015.3,0.475]
["bitfinex","ETHUSD",1644056422982,0.00790973,3015.9,3014.8,0.77326041]
["bitfinex","ETHUSD",1644056422983,1.42312636,3015.8,3014.9,0.475]
["bitfinex","ETHUSD",1644056423270,1.42312636,3015.8,3014.6,10.794]
["bitfinex","ETHUSD",1644056423271,4.92312636,3015.7,3014.6,7.7809]
["bitfinex","ETHUSD",1644056423434,1.42840257,3015.6,3014.6,4.1631]
["bitfinex","ETHUSD",1644056423634,2.25238346,3015.5,3014.4,3.2041]
["bitfinex","ETHUSD",1644056423832,0.63175065,3015.7,3014.4,3.2041]
["bitfinex","ETHUSD",1644056423833,1.42840257,3015.4,3014.6,1.04279226]
["bitfinex","ETHUSD",1644056424035,1.42312636,3015.3,3014.7,0.49527495]
["bitfinex","ETHUSD",1644056424532,1.42550688,3015.2,3014.7,0.49527495]
["bitfinex","ETHUSD",1644056424738,0.00238052,3015.2,3014.7,0.49527495]
["bitfinex","ETHUSD",1644056425536,1.42334349,3015.3,3014.7,0.49527495]
["bitfinex","ETHUSD",1644056425738,0.00850259,3015.1,3014.7,0.49527495]
["bitfinex","ETHUSD",1644056426539,0.00527621,3015.6,3014.7,0.49527495]
["bitfinex","ETHUSD",1644056426739,1.42330059,3015.5,3014.7,0.49527495]
["bitfinex","ETHUSD",1644056426975,0.00850259,3015.1,3014.7,0.49527495]
["bitfinex","ETHUSD",1644056427783,0.00527621,3015.6,3014.7,0.49527495]
["bitfinex","ETHUSD",1644056427983,0.00850259,3015.1,3014.7,0.49527495]
["bitfinex","ETHUSD",1644056428184,0.00850259,3015.1,3015.0,1.14230276]
["bitfinex","ETHUSD",1644056428483,0.00850259,3015.1,3014.3,1.0]
["bitfinex","ETHUSD",1644056428686,1.42341864,3015.0,3014.3,0.8292]
["bitfinex","ETHUSD",1644056429284,0.00234828,3014.8,3014.4,1.15650255]
["bitfinex","ETHUSD",1644056429484,0.00234828,3014.8,3014.4,1.67834712]
["bitfinex","ETHUSD",1644056429685,0.00234828,3014.8,3014.7,4.987]
["bitfinex","ETHUSD",1644056429884,0.00234828,3014.8,3014.7,4.5909]
["bitfinex","ETHUSD",1644056430085,0.00234828,3014.8,3014.7,4.8909]
["bitfinex","ETHUSD",1644056430284,3.50527621,3016.1,3015.0,0.99462]
["bitfinex","ETHUSD",1644056430486,3.50527621,3016.1,3015.4,0.57527122]
["bitfinex","ETHUSD",1644056430487,1.42306295,3016.0,3015.4,0.57527122]
["bitfinex","ETHUSD",1644056430725,1.42306295,3016.0,3015.3,0.97424658]
["bitfinex","ETHUSD",1644056431028,1.19547621,3016.2,3014.9,0.82906]
["bitfinex","ETHUSD",1644056431029,1.42833916,3015.9,3014.9,0.82906]
["bitfinex","ETHUSD",1644056431225,1.42306295,3015.8,3014.9,0.82906]
["bitfinex","ETHUSD",1644056431428,1.42306295,3015.7,3014.9,1.12906]
["bitfinex","ETHUSD",1644056431636,1.42306295,3015.7,3014.9,0.6]
["bitfinex","ETHUSD",1644056431825,0.00527621,3015.8,3014.9,0.6]
["bitfinex","ETHUSD",1644056431826,0.00800088,3015.6,3014.9,0.6]
["bitfinex","ETHUSD",1644056432231,0.00800088,3015.6,3014.9,0.3]
["bitfinex","ETHUSD",1644056432426,0.00800088,3015.6,3015.1,0.82894]
["bitfinex","ETHUSD",1644056432626,0.00527621,3016.1,3015.1,1.65783]
["bitfinex","ETHUSD",1644056432828,1.42303256,3016.0,3015.7,1.16734935]
["bitfinex","ETHUSD",1644056433030,0.0319987,3015.9,3015.6,0.52819658]
["bitfinex","ETHUSD",1644056433727,0.0319987,3015.9,3015.3,1.65776]
["bitfinex","ETHUSD",1644056433928,0.01246048,3016.4,3015.7,1.0370903]
["bitfinex","ETHUSD",1644056434134,0.00800088,3015.9,3015.7,1.0370903]
["bitfinex","ETHUSD",1644056434788,0.00800088,3015.9,3015.7,1.8659603]
["bitfinex","ETHUSD",1644056435186,3.50527621,3016.5,3015.9,0.16576]
["bitfinex","ETHUSD",1644056435387,1.42296465,3016.4,3015.9,0.16576]
["bitfinex","ETHUSD",1644056435587,0.00240832,3016.0,3015.9,0.16576]
["bitfinex","ETHUSD",1644056436391,1.42290483,3016.3,3015.9,0.99451]
["bitfinex","ETHUSD",1644056436594,0.0023703,3016.1,3015.9,1.29451]
["bitfinex","ETHUSD",1644056437595,1.42287119,3016.5,3015.9,0.3]
["bitfinex","ETHUSD",1644056437596,0.00527621,3016.4,3015.9,0.3]
["bitfinex","ETHUSD",1644056437793,0.0023703,3016.2,3015.8,3.20217582]
["bitfinex","ETHUSD",1644056437993,0.0023703,3016.2,3015.3,4.0158]
["bitfinex","ETHUSD",1644056438226,0.0023703,3016.2,3015.3,3.887]
["bitfinex","ETHUSD",1644056438629,0.0023703,3016.2,3015.1,4.3671]
["bitfinex","ETHUSD",1644056438831,0.00527621,3016.2,3015.0,0.82908]
["bitfinex","ETHUSD",1644056439029,1.42291415,3016.1,3015.7,0.48614639]
["bitfinex","ETHUSD",1644056439230,1.42291415,3016.1,3015.5,0.94873685]
["bitfinex","ETHUSD",1644056439435,0.00787413,3015.9,3015.5,0.94873685]
["bitfinex","ETHUSD",1644056440032,0.00527621,3016.3,3015.5,0.94873685]
["bitfinex","ETHUSD",1644056440231,0.00897882,3015.9,3015.8,0.45036986]
["bitfinex","ETHUSD",1644056440733,0.00897882,3015.9,3015.5,0.94873685]
["bitfinex","ETHUSD",1644056441334,0.00527621,3016.4,3015.5,0.94873685]
["bitfinex","ETHUSD",1644056441533,0.00897882,3015.9,3015.5,0.94873685]
["bitfinex","ETHUSD",1644056442020,0.00897882,3015.9,3015.6,0.57404584]
["bitfinex","ETHUSD",1644056442416,0.00527621,3016.5,3015.6,1.40294584]
["bitfinex","ETHUSD",1644056442617,1.42299165,3016.4,3015.6,1.40294584]
["bitfinex","ETHUSD",1644056442817,0.00897882,3015.9,3015.6,1.40294584]
["bitfinex","ETHUSD",1644056443716,0.00527621,3016.5,3015.6,1.40294584]
["bitfinex","ETHUSD",1644056443917,1.45415335,3016.4,3016.3,0.54977763]
["bitfinex","ETHUSD",1644056444719,0.03118871,3016.4,3016.3,0.54977763]
["bitfinex","ETHUSD",1644056444921,0.00527621,3016.8,3016.3,0.54977763]
["bitfinex","ETHUSD",1644056445219,0.00779835,3016.5,3016.3,0.54977763]
["bitfinex","ETHUSD",1644056445619,1.42284523,3016.4,3016.3,0.54977763]
["bitfinex","ETHUSD",1644056445827,0.00779835,3016.5,3016.3,0.54977763]
["bitfinex","ETHUSD",1644056446027,0.00527621,3016.9,3016.3,0.54977763]
["bitfinex","ETHUSD",1644056446230,1.42286024,3016.8,3016.3,0.54977763]
["bitfinex","ETHUSD",1644056446428,0.27639994,3017.0,3016.3,0.54977763]
["bitfinex","ETHUSD",1644056446429,0.00779835,3016.5,3016.3,0.54977763]
["bitfinex","ETHUSD",1644056447228,0.00527621,3016.9,3016.3,0.54977763]
["bitfinex","ETHUSD",1644056447431,1.4228506,3016.8,3016.3,0.54977763]
["bitfinex","ETHUSD",1644056447627,0.00796609,3016.6,3016.3,0.54977763]
["bitfinex","ETHUSD",1644056447828,1.4228506,3016.5,3016.3,0.54977763]
["bitfinex","ETHUSD",1644056448636,0.00527621,3016.9,3016.3,0.54977763]
["bitfinex","ETHUSD",1644056448837,0.00796609,3016.6,3016.3,1.55247763]
["bitfinex","ETHUSD",1644056449475,0.00796609,3016.6,3016.3,3.20969763]
["bitfinex","ETHUSD",1644056449682,0.01027621,3017.3,3016.8,0.86068096]
["bitfinex","ETHUSD",1644056449683,0.33886285,3017.2,3016.8,0.86068096]
["bitfinex","ETHUSD",1644056449879,1.42266152,3017.1,3016.3,1.33412]
["bitfinex","ETHUSD",1644056450081,0.00796609,3016.6,3016.3,1.33412]
["bitfinex","ETHUSD",1644056450478,0.00796609,3016.6,3016.3,2.16272]
["bitfinex","ETHUSD",1644056450679,0.00796609,3016.6,3016.5,1.65708]
["bitfinex","ETHUSD",1644056450884,0.00525615,3017.1,3016.9,1.171364]
["bitfinex","ETHUSD",1644056451081,0.03174792,3017.1,3017.0,0.52945529]
["bitfinex","ETHUSD",1644056451481,0.33886285,3017.2,3017.0,0.52945529]
["bitfinex","ETHUSD",1644056451683,0.33886285,3017.2,3017.1,3.5]
["bitfinex","ETHUSD",1644056451884,0.33886285,3017.2,3017.1,0.475]
["bitfinex","ETHUSD",1644056451885,6.285e-05,3017.2,3017.1,0.475]
["bitfinex","ETHUSD",1644056452082,0.005,3018.2,3017.1,0.475]
["bitfinex","ETHUSD",1644056452083,0.01025615,3018.2,3017.1,0.475]
["bitfinex","ETHUSD",1644056452283,0.01025615,3018.2,3017.1,2.462]
["bitfinex","ETHUSD",1644056452480,0.0403368,3018.1,3017.1,2.462]
["bitfinex","ETHUSD",1644056452682,0.0403368,3018.1,3017.4,0.82823]
["bitfinex","ETHUSD",1644056452882,0.04786664,3018.5,3017.4,1.30323]
["bitfinex","ETHUSD",1644056453080,0.04786664,3018.5,3017.5,0.01165327]
["bitfinex","ETHUSD",1644056453331,0.005,3018.6,3017.7,0.59374328]
["bitfinex","ETHUSD",1644056453332,0.04204207,3018.4,3017.7,0.59374328]
["bitfinex","ETHUSD",1644056453542,0.04204207,3018.4,3017.6,0.96903474]
["bitfinex","ETHUSD",1644056453730,0.04204207,3018.4,3017.2,1.2009]
["bitfinex","ETHUSD",1644056453731,0.04147365,3018.3,3017.2,1.2009]
["bitfinex","ETHUSD",1644056453933,0.04147365,3018.3,3016.8,7.02720119]
["bitfinex","ETHUSD",1644056453934,0.67848045,3018.3,3016.8,7.02720119]
["bitfinex","ETHUSD",1644056454132,0.86943522,3018.2,3016.8,7.0153]
["bitfinex","ETHUSD",1644056454334,0.87969137,3018.2,3016.8,7.0153]
["bitfinex","ETHUSD",1644056454737,0.8285156,3018.1,3017.1,0.67431377]
["bitfinex","ETHUSD",1644056454942,0.00285195,3017.7,3017.1,0.67431377]
["bitfinex","ETHUSD",1644056455736,0.05116137,3018.2,3017.1,0.67431377]
["bitfinex","ETHUSD",1644056455938,0.00936404,3017.6,3017.1,1.50275377]
["bitfinex","ETHUSD",1644056456139,0.00936404,3017.6,3017.1,0.82844]
["bitfinex","ETHUSD",1644056456338,0.00936404,3017.6,3017.2,0.9150935]
["bitfinex","ETHUSD",1644056456978,0.04090522,3018.2,3017.8,1.10846974]
["bitfinex","ETHUSD",1644056457182,0.03745054,3018.0,3017.8,1.10846974]
["bitfinex","ETHUSD",1644056458180,0.04090522,3018.2,3017.8,1.10846974]
["bitfinex","ETHUSD",1644056458381,0.00936296,3018.1,3017.9,0.52296073]
["bitfinex","ETHUSD",1644056459285,0.04090522,3018.2,3017.8,0.94276877]
["bitfinex","ETHUSD",1644056459485,0.04090522,3018.2,3017.9,5.12694286]
["bitfinex","ETHUSD",1644056459686,0.04958192,3018.2,3017.9,5.1968704]
["bitfinex","ETHUSD",1644056459891,0.04958192,3018.2,3018.0,0.54387261]
["bitfinex","ETHUSD",1644056460494,0.04090522,3018.2,3018.0,0.54387261]
["bitfinex","ETHUSD",1644056462935,0.04090522,3018.2,3017.8,0.11439877]
["bitfinex","ETHUSD",1644056463138,0.04090522,3018.2,3017.1,0.25]
["bitfinex","ETHUSD",1644056463335,0.04090522,3018.2,3016.9,0.00875454]
["bitfinex","ETHUSD",1644056463738,0.04590522,3018.2,3016.9,0.00875454]
["bitfinex","ETHUSD",1644056464139,0.04590522,3018.2,3016.8,3.739]
["bitfinex","ETHUSD",1644056464339,0.00875184,3017.7,3017.4,0.55986859]
["bitfinex","ETHUSD",1644056465185,0.00875184,3017.7,3016.9,0.83728402]
["bitfinex","ETHUSD",1644056465389,0.01025615,3018.1,3016.9,0.82853]
["bitfinex","ETHUSD",1644056465585,0.00875184,3017.7,3016.9,0.83728402]
["bitfinex","ETHUSD",1644056465785,0.00875184,3017.7,3016.9,0.00875402]
["bitfinex","ETHUSD",1644056466386,0.00875184,3017.7,3017.0,1.1205527]
["bitfinex","ETHUSD",1644056466586,0.005,3018.0,3017.2,0.49965641]
["bitfinex","ETHUSD",1644056466787,0.00874667,3017.5,3017.2,0.49965641]
["bitfinex","ETHUSD",1644056467787,0.005,3018.0,3017.2,0.49965641]
["bitfinex","ETHUSD",1644056467991,0.00874657,3017.5,3017.2,0.49965641]
["bitfinex","ETHUSD",1644056468626,0.00874657,3017.5,3017.0,1.1205527]
["bitfinex","ETHUSD",1644056469028,0.005,3018.0,3017.0,1.1205527]
["bitfinex","ETHUSD",1644056469229,0.00874676,3017.4,3017.0,1.1205527]
["bitfinex","ETHUSD",1644056469630,0.00874676,3017.4,3017.3,0.53814058]
["bitfinex","ETHUSD",1644056469833,0.00874676,3017.4,3017.0,1.1205527]
["bitfinex","ETHUSD",1644056470032,0.00874676,3017.4,3016.9,0.00874807]
["bitfinex","ETHUSD",1644056470235,0.00525615,3017.9,3016.1,3.659]
["bitfinex","ETHUSD",1644056470236,0.475,3017.6,3016.1,3.659]
["bitfinex","ETHUSD",1644056470439,0.00874744,3017.4,3016.9,0.0087486]
["bitfinex","ETHUSD",1644056470738,0.475,3017.3,3016.9,0.0087486]
["bitfinex","ETHUSD",1644056470936,4.95,3017.1,3015.4,2.9268486]
["bitfinex","ETHUSD",1644056471139,4.95,3017.1,3015.5,1.1774129]
["bitfinex","ETHUSD",1644056471140,0.82903,3016.4,3015.5,1.1774129]
["bitfinex","ETHUSD",1644056471977,0.8291464,3016.2,3015.9,0.59309122]
["bitfinex","ETHUSD",1644056472180,0.82909,3016.1,3015.9,0.59309122]
["bitfinex","ETHUSD",1644056472878,4.34230884,3016.4,3015.9,0.59309122]
["bitfinex","ETHUSD",1644056473078,3.51324884,3016.4,3015.8,0.00654682]
["bitfinex","ETHUSD",1644056473282,1.82905,3016.3,3015.8,0.00654682]
["bitfinex","ETHUSD",1644056473480,0.82905,3016.3,3015.8,0.00654682]
["bitfinex","ETHUSD",1644056473885,1.82905,3016.3,3015.5,1.1774129]
["bitfinex","ETHUSD",1644056474083,1.82905,3016.3,3015.9,0.00937517]
["bitfinex","ETHUSD",1644056474282,0.82905,3016.3,3016.0,0.4545807]
["bitfinex","ETHUSD",1644056474483,1.82905,3016.3,3015.9,0.00937517]
["bitfinex","ETHUSD",1644056475086,1.82905,3016.3,3015.5,1.1774129]
["bitfinex","ETHUSD",1644056475284,1.82905,3016.3,3015.9,0.00937507]
["bitfinex","ETHUSD",1644056475484,1.82905,3016.3,3015.9,0.54518496]
["bitfinex","ETHUSD",1644056475932,1.42300831,3016.2,3015.9,0.54518496]
["bitfinex","ETHUSD",1644056476128,1.42300831,3016.2,3015.9,0.00937507]
["bitfinex","ETHUSD",1644056476327,1.42300831,3016.2,3015.5,1.1774129]
["bitfinex","ETHUSD",1644056476528,1.42300831,3016.2,3015.9,0.00937517]
["bitfinex","ETHUSD",1644056477229,1.0,3016.3,3015.9,0.00937517]
["bitfinex","ETHUSD",1644056477230,0.00525615,3016.6,3016.0,0.55993422]
["bitfinex","ETHUSD",1644056477429,0.00525615,3016.7,3016.0,0.55993422]
["bitfinex","ETHUSD",1644056478229,0.00525615,3016.7,3016.1,0.82875]
["bitfinex","ETHUSD",1644056478629,0.00525615,3016.8,3016.5,0.49242949]
["bitfinex","ETHUSD",1644056478831,0.27639994,3016.9,3016.5,0.49242949]
["bitfinex","ETHUSD",1644056479478,1.37275693,3016.8,3016.2,0.86028582]
["bitfinex","ETHUSD",1644056479679,1.37801308,3016.8,3016.2,0.86028582]
["bitfinex","ETHUSD",1644056479882,1.37801308,3016.8,3016.6,0.54352037]
["bitfinex","ETHUSD",1644056479883,0.00525615,3016.8,3016.6,0.54352037]
["bitfinex","ETHUSD",1644056480083,0.27639994,3016.9,3016.6,0.54352037]
["bitfinex","ETHUSD",1644056480785,0.27639994,3016.9,3016.3,0.00926881]
["bitfinex","ETHUSD",1644056480987,0.27639994,3016.9,3016.2,0.8510168]
["bitfinex","ETHUSD",1644056481484,0.27639994,3016.9,3016.4,0.00870613]
["bitfinex","ETHUSD",1644056481883,0.27639994,3016.9,3016.7,0.45015129]
["bitfinex","ETHUSD",1644056482683,0.27639994,3016.9,3016.6,0.00870574]
["bitfinex","ETHUSD",1644056483535,0.27639994,3016.9,3016.2,0.8510168]
["bitfinex","ETHUSD",1644056483731,0.27639994,3016.9,3016.6,0.00870584]
["bitfinex","ETHUSD",1644056484734,0.27639994,3016.9,3016.5,0.58057121]
["bitfinex","ETHUSD",1644056484934,0.27639994,3016.9,3016.2,0.8510168]
["bitfinex","ETHUSD",1644056484935,0.27639994,3016.9,3016.6,0.00873928]
["bitfinex","ETHUSD",1644056485935,0.27639994,3016.9,3016.3,0.53905492]
["bitfinex","ETHUSD",1644056486139,0.27639994,3016.9,3016.6,0.00873928]
["bitfinex","ETHUSD",1644056487181,0.27639994,3016.9,3016.3,0.53905492]
["bitfinex","ETHUSD",1644056487378,0.27639994,3016.9,3016.6,0.00873928]
["bitfinex","ETHUSD",1644056488381,0.00525615,3017.1,3016.3,0.53905492]
["bitfinex","ETHUSD",1644056488581,0.01399156,3017.2,3016.6,0.00873702]
["bitfinex","ETHUSD",1644056489580,0.00525615,3017.2,3016.2,0.8510168]
["bitfinex","ETHUSD",1644056489784,0.0139917,3017.2,3016.7,0.95565271]
["bitfinex","ETHUSD",1644056489988,0.00873555,3017.2,3016.7,0.95565271]
["bitfinex","ETHUSD",1644056490831,0.01025615,3017.3,3016.7,0.94691598]
["bitfinex","ETHUSD",1644056491036,0.00873559,3017.2,3016.9,0.49624395]
["bitfinex","ETHUSD",1644056491433,0.00873559,3017.2,3016.7,0.95565276]
["bitfinex","ETHUSD",1644056491830,0.00873559,3017.2,3016.7,0.94691598]
["bitfinex","ETHUSD",1644056492031,1.01025615,3017.5,3016.7,0.94691598]
["bitfinex","ETHUSD",1644056492330,0.00873573,3017.2,3016.7,0.95565289]
["bitfinex","ETHUSD",1644056492731,0.00873573,3017.2,3016.9,0.52353526]
["bitfinex","ETHUSD",1644056493131,0.005,3017.4,3016.9,0.52353526]
["bitfinex","ETHUSD",1644056493534,0.0087357,3017.2,3016.9,0.52353526]
["bitfinex","ETHUSD",1644056493938,0.0087357,3017.2,3017.0,0.16571]
["bitfinex","ETHUSD",1644056494333,0.01025615,3018.0,3017.0,0.16571]
["bitfinex","ETHUSD",1644056494583,0.03493599,3017.8,3017.7,0.43643536]
["bitfinex","ETHUSD",1644056494786,0.03493599,3017.8,3017.5,0.82846]
["bitfinex","ETHUSD",1644056495586,0.01025615,3018.2,3017.5,0.82846]
["bitfinex","ETHUSD",1644056495786,0.00873449,3017.8,3017.5,0.82846]
["bitfinex","ETHUSD",1644056495988,0.01025615,3018.2,3017.7,0.84037133]
["bitfinex","ETHUSD",1644056496188,0.03493273,3018.3,3017.7,0.84037133]
["bitfinex","ETHUSD",1644056496189,0.03493273,3018.3,3017.8,4.31829996]
["bitfinex","ETHUSD",1644056496386,0.03493273,3018.3,3018.0,0.93639354]
["bitfinex","ETHUSD",1644056496591,0.04090522,3018.2,3018.0,0.93639354]
["bitfinex","ETHUSD",1644056496886,0.0403368,3018.1,3018.0,0.93639354]
["bitfinex","ETHUSD",1644056497287,0.0403368,3018.1,3018.0,1.76459354]
["bitfinex","ETHUSD",1644056500239,0.01025615,3019.0,3018.6,0.43314584]
["bitfinex","ETHUSD",1644056500444,1.37205971,3018.9,3018.0,0.93639354]
["bitfinex","ETHUSD",1644056500640,0.00936991,3018.2,3018.0,0.93639354]
["bitfinex","ETHUSD",1644056501542,0.00525615,3019.0,3018.1,0.82821]
["bitfinex","ETHUSD",1644056501746,0.00525615,3019.0,3018.1,0.99386]
["bitfinex","ETHUSD",1644056501981,0.3870068,3019.1,3018.8,0.41903284]
["bitfinex","ETHUSD",1644056502279,0.005,3019.3,3018.8,0.41903284]
["bitfinex","ETHUSD",1644056502678,1.2077556,3019.5,3018.8,0.41903284]
["bitfinex","ETHUSD",1644056502679,0.005,3019.4,3018.8,0.41903284]
["bitfinex","ETHUSD",1644056502879,0.005,3019.4,3018.8,1.41274284]
["bitfinex","ETHUSD",1644056503081,0.005,3019.4,3019.0,0.95881058]
["bitfinex","ETHUSD",1644056503280,0.005,3019.4,3018.9,1.6559]
["bitfinex","ETHUSD",1644056503984,0.005,3019.4,3019.0,0.82803]
["bitfinex","ETHUSD",1644056504286,0.00936752,3019.3,3019.0,0.82803]
["bitfinex","ETHUSD",1644056505085,0.005,3019.4,3019.2,0.45710729]
["bitfinex","ETHUSD",1644056505286,0.005,3019.4,3019.1,0.90852248]
["bitfinex","ETHUSD",1644056505287,3.4175,3019.4,3019.1,0.90852248]
["bitfinex","ETHUSD",1644056505588,1.2077556,3019.5,3019.1,0.90852248]
["bitfinex","ETHUSD",1644056505589,0.1656,3020.3,3019.3,4.4129084]
["bitfinex","ETHUSD",1644056505843,4.00491795,3020.9,3020.0,0.01291619]
["bitfinex","ETHUSD",1644056505844,2.13218604,3020.9,3020.0,0.01291619]
["bitfinex","ETHUSD",1644056506241,2.13218604,3020.9,3020.5,0.44215254]
["bitfinex","ETHUSD",1644056506639,20.0,3021.0,3020.8,1.03210847]
["bitfinex","ETHUSD",1644056507042,20.0,3021.0,3020.0,0.01291619]
["bitfinex","ETHUSD",1644056507241,2.13205733,3020.9,3019.9,0.25]
["bitfinex","ETHUSD",1644056507439,2.13205733,3020.9,3018.9,1.655654]
["bitfinex","ETHUSD",1644056507440,2.13205733,3020.9,3019.5,4.79865]
["bitfinex","ETHUSD",1644056507638,2.13205733,3020.9,3019.5,3.9708]
["bitfinex","ETHUSD",1644056507639,3.43205733,3020.9,3019.5,3.9708]
["bitfinex","ETHUSD",1644056507945,3.13205733,3020.9,3019.5,3.9708]
["bitfinex","ETHUSD",1644056508139,0.53939741,3020.7,3019.8,0.5195683]
["bitfinex","ETHUSD",1644056508340,3.43205733,3020.9,3019.8,0.5195683]
["bitfinex","ETHUSD",1644056508341,1.0,3020.8,3019.8,0.5195683]
["bitfinex","ETHUSD",1644056508539,1.0,3020.8,3019.5,3.9708]
["bitfinex","ETHUSD",1644056508941,3.43205733,3020.9,3019.5,3.9708]
["bitfinex","ETHUSD",1644056509141,0.0092846,3020.5,3019.6,0.8370903]
["bitfinex","ETHUSD",1644056509790,0.0092846,3020.5,3020.4,0.57683484]
["bitfinex","ETHUSD",1644056509990,1.0,3020.9,3020.4,0.57683484]
["bitfinex","ETHUSD",1644056510190,1.0,3020.9,3019.9,1.6551474]
["bitfinex","ETHUSD",1644056510591,0.0092846,3020.2,3019.6,2.49257006]
["bitfinex","ETHUSD",1644056510992,0.0092846,3020.2,3019.6,5.92388213]
["bitfinex","ETHUSD",1644056511193,0.005,3020.9,3020.3,0.90576995]
["bitfinex","ETHUSD",1644056511593,0.03713035,3020.7,3020.3,0.90576995]
["bitfinex","ETHUSD",1644056512393,0.03713035,3020.7,3019.6,0.00936993]
["bitfinex","ETHUSD",1644056512597,0.03713035,3020.7,3019.3,4.4428]
["bitfinex","ETHUSD",1644056512598,4.70101449,3020.7,3019.3,1.1931]
["bitfinex","ETHUSD",1644056512796,4.70101449,3020.7,3019.0,3.88229997]
["bitfinex","ETHUSD",1644056512797,1.005,3020.6,3019.6,0.00937048]
["bitfinex","ETHUSD",1644056512996,5.00529909,3020.7,3019.6,0.00937048]
["bitfinex","ETHUSD",1644056512997,0.005,3020.5,3019.6,0.00937048]
["bitfinex","ETHUSD",1644056513235,0.0092846,3020.7,3019.9,0.47198319]
["bitfinex","ETHUSD",1644056513628,0.005,3020.8,3019.9,0.47198319]
["bitfinex","ETHUSD",1644056514028,0.0086952,3020.5,3020.2,0.94021606]
["bitfinex","ETHUSD",1644056514633,0.0086952,3020.5,3019.6,1.66412751]
["bitfinex","ETHUSD",1644056514832,0.005,3020.8,3019.6,1.65543]
["bitfinex","ETHUSD",1644056515032,0.005,3020.8,3019.1,1.2363]
["bitfinex","ETHUSD",1644056515233,0.00869511,3020.5,3019.6,0.00869756]
["bitfinex","ETHUSD",1644056515632,0.52045601,3020.5,3019.6,0.52872756]
["bitfinex","ETHUSD",1644056515834,0.52045601,3020.5,3019.8,1.11314248]
["bitfinex","ETHUSD",1644056516133,0.5167609,3020.5,3019.8,1.11314248]
["bitfinex","ETHUSD",1644056516333,0.00869569,3020.2,3019.8,1.11314248]
["bitfinex","ETHUSD",1644056517183,1.235,3020.9,3019.8,1.11314248]
["bitfinex","ETHUSD",1644056517184,0.01025147,3020.8,3019.8,1.11314248]
["bitfinex","ETHUSD",1644056517380,0.01025147,3020.8,3020.0,0.51264387]
["bitfinex","ETHUSD",1644056517580,0.00875251,3020.2,3020.0,1.34025387]
["bitfinex","ETHUSD",1644056518385,0.00525147,3020.8,3020.0,3.32725387]
["bitfinex","ETHUSD",1644056518583,0.00525147,3020.8,3020.6,0.89306812]
["bitfinex","ETHUSD",1644056518784,0.035004,3020.7,3020.1,1.65497]
["bitfinex","ETHUSD",1644056518984,0.035004,3020.7,3020.0,2.462]
["bitfinex","ETHUSD",1644056519185,0.035004,3020.7,3019.7,1.65523]
["bitfinex","ETHUSD",1644056519386,0.035004,3020.7,3019.6,0.48375406]
["bitfinex","ETHUSD",1644056519585,0.005,3020.8,3019.3,0.35445517]
["bitfinex","ETHUSD",1644056519792,0.95166868,3020.8,3019.8,1.10511988]
["bitfinex","ETHUSD",1644056519988,0.00875212,3020.4,3020.2,0.58407358]
["bitfinex","ETHUSD",1644056520591,0.00875212,3020.4,3019.8,3.76267553]
["bitfinex","ETHUSD",1644056520830,0.0402547,3020.8,3019.9,0.475]
["bitfinex","ETHUSD",1644056521031,0.00525147,3020.8,3020.5,1.12087794]
["bitfinex","ETHUSD",1644056521232,0.01616879,3020.9,3019.9,0.475]
["bitfinex","ETHUSD",1644056521432,1.42122903,3020.8,3019.9,0.475]
["bitfinex","ETHUSD",1644056521632,0.01025147,3020.7,3019.9,0.475]
["bitfinex","ETHUSD",1644056522032,0.01025147,3020.9,3019.9,0.475]
["bitfinex","ETHUSD",1644056522231,0.00279262,3020.5,3020.1,0.5662116]
["bitfinex","ETHUSD",1644056522434,0.00279262,3020.5,3020.2,1.17972823]
["bitfinex","ETHUSD",1644056523330,1.421228,3020.8,3020.2,1.17972823]
["bitfinex","ETHUSD",1644056523331,0.01025147,3020.7,3020.2,1.17972823]
["bitfinex","ETHUSD",1644056523532,0.00279262,3020.5,3020.2,1.17972823]
["bitfinex","ETHUSD",1644056524331,0.01025147,3020.7,3020.2,1.17972823]
["bitfinex","ETHUSD",1644056524579,0.005,3020.7,3020.2,1.17972823]
["bitfinex","ETHUSD",1644056524786,0.0092846,3020.5,3020.2,1.17972823]
["bitfinex","ETHUSD",1644056525588,0.01025147,3020.9,3020.2,1.17972823]
["bitfinex","ETHUSD",1644056525787,1.42113987,3020.8,3020.2,1.17972823]
["bitfinex","ETHUSD",1644056525986,0.0092846,3020.5,3020.2,1.17972823]
["bitfinex","ETHUSD",1644056526787,0.01025147,3020.9,3020.2,1.17972823]
["bitfinex","ETHUSD",1644056526988,1.42112857,3020.8,3019.6,1.7191]
["bitfinex","ETHUSD",1644056527187,0.0092846,3020.5,3019.6,1.72847758]
["bitfinex","ETHUSD",1644056527388,1.42124822,3020.4,3019.6,0.48437758]
["bitfinex","ETHUSD",1644056527591,0.00525147,3020.3,3019.6,0.48437758]
["bitfinex","ETHUSD",1644056527988,0.00525147,3020.3,3019.2,0.52652184]
["bitfinex","ETHUSD",1644056527989,0.46791539,3020.0,3019.2,0.25]
["bitfinex","ETHUSD",1644056528244,0.46791539,3020.0,3019.0,1.28359997]
["bitfinex","ETHUSD",1644056528245,0.00525147,3019.9,3019.0,0.13819997]
["bitfinex","ETHUSD",1644056528437,0.00525147,3019.9,3019.6,0.00937721]
["bitfinex","ETHUSD",1644056528636,0.46791539,3020.0,3019.6,0.00937721]
["bitfinex","ETHUSD",1644056529236,0.46791539,3020.0,3019.2,0.93597218]
["bitfinex","ETHUSD",1644056529438,5.07486632,3019.9,3019.0,0.13819997]
["bitfinex","ETHUSD",1644056529638,5.07486632,3019.9,3019.6,0.00937707]
["bitfinex","ETHUSD",1644056529639,1.42146351,3019.8,3019.6,0.00937707]
["bitfinex","ETHUSD",1644056530447,1.42146351,3019.8,3019.0,1.27063558]
["bitfinex","ETHUSD",1644056530642,3.64815134,3019.9,3019.0,1.27063558]
["bitfinex","ETHUSD",1644056530643,0.00525147,3019.7,3019.0,1.27063558]
["bitfinex","ETHUSD",1644056530843,0.00525147,3019.8,3019.5,0.00937729]
["bitfinex","ETHUSD",1644056531042,0.47719968,3020.0,3019.5,0.00937729]
["bitfinex","ETHUSD",1644056531241,1.42146311,3019.9,3019.5,0.00937729]
["bitfinex","ETHUSD",1644056531442,6.06503363,3019.9,3019.5,0.00937729]
["bitfinex","ETHUSD",1644056531643,2.72146311,3019.8,3018.3,3.8411]
["bitfinex","ETHUSD",1644056531844,5.13594778,3019.7,3019.5,0.00937729]
["bitfinex","ETHUSD",1644056532089,4.88437964,3019.6,3019.5,0.00937729]
["bitfinex","ETHUSD",1644056532490,5.88437964,3019.6,3019.5,0.00937729]
["bitfinex","ETHUSD",1644056532691,6.48437964,3019.6,3019.5,0.00937729]
["bitfinex","ETHUSD",1644056532895,6.48437964,3019.6,3018.6,1.09994497]
["bitfinex","ETHUSD",1644056533091,2.42671458,3019.5,3018.6,1.09994497]
["bitfinex","ETHUSD",1644056533291,1.00525147,3019.5,3019.4,0.00937762]
["bitfinex","ETHUSD",1644056533491,2.42171568,3019.5,3019.4,0.00937762]
["bitfinex","ETHUSD",1644056533691,6.59459806,3019.5,3019.4,0.00937762]
["bitfinex","ETHUSD",1644056534092,6.59459806,3019.5,3018.6,1.09994497]
["bitfinex","ETHUSD",1644056534293,1.42696715,3019.4,3019.3,0.00937783]
["bitfinex","ETHUSD",1644056534591,6.11859062,3019.4,3019.3,0.00937783]
["bitfinex","ETHUSD",1644056534796,7.11859062,3019.4,3019.3,0.00937783]
["bitfinex","ETHUSD",1644056535095,7.41859062,3019.4,3019.3,0.00937783]
["bitfinex","ETHUSD",1644056535295,7.41859062,3019.4,3018.4,0.25]
["bitfinex","ETHUSD",1644056535498,0.82825,3019.2,3018.0,3.6583]
["bitfinex","ETHUSD",1644056535739,0.82825,3019.2,3018.1,1.08220285]
["bitfinex","ETHUSD",1644056535740,0.53480758,3018.6,3018.1,1.08220285]
["bitfinex","ETHUSD",1644056535931,1.0,3019.0,3018.1,1.08220285]
["bitfinex","ETHUSD",1644056536130,1.42185721,3018.9,3018.1,1.08220285]
["bitfinex","ETHUSD",1644056536732,2.32105834,3018.9,3018.3,0.00906331]
["bitfinex","ETHUSD",1644056536939,1.42185721,3018.8,3018.3,0.00906331]
["bitfinex","ETHUSD",1644056537141,3.48781179,3018.7,3018.3,0.00906331]
["bitfinex","ETHUSD",1644056537338,1.42185721,3018.6,3018.3,0.00906331]
["bitfinex","ETHUSD",1644056537538,2.42185721,3018.6,3018.3,0.00906331]
["bitfinex","ETHUSD",1644056537738,1.42185721,3018.5,3018.1,1.08220285]
["bitfinex","ETHUSD",1644056537940,1.0,3018.7,3018.3,0.00906341]
["bitfinex","ETHUSD",1644056538145,1.42189601,3018.6,3018.3,0.00906341]
["bitfinex","ETHUSD",1644056538338,1.0,3018.8,3018.3,0.00906341]
["bitfinex","ETHUSD",1644056538339,1.42189601,3018.7,3018.3,0.00906341]
["bitfinex","ETHUSD",1644056538538,1.42189601,3018.6,3018.3,0.00906341]
["bitfinex","ETHUSD",1644056538739,1.42189601,3018.5,3018.3,0.00906341]
["bitfinex","ETHUSD",1644056538940,1.0,3019.1,3018.1,1.58355271]
["bitfinex","ETHUSD",1644056539143,0.00525147,3019.2,3018.6,1.1123714]
["bitfinex","ETHUSD",1644056539144,1.42178266,3019.0,3018.6,1.1123714]
["bitfinex","ETHUSD",1644056539340,1.42178266,3018.9,3018.6,1.1123714]
["bitfinex","ETHUSD",1644056539583,1.42178266,3018.8,3018.6,1.1123714]
["bitfinex","ETHUSD",1644056539788,1.42182828,3018.7,3018.6,1.1123714]
["bitfinex","ETHUSD",1644056539988,0.62694936,3019.3,3018.6,1.1123714]
["bitfinex","ETHUSD",1644056540387,1.42707975,3019.4,3018.1,0.50134986]
["bitfinex","ETHUSD",1644056540388,0.3953595,3018.5,3018.1,0.50134986]
["bitfinex","ETHUSD",1644056540587,1.42707975,3019.2,3018.1,0.50134986]
["bitfinex","ETHUSD",1644056540588,0.00525147,3019.3,3018.7,1.07229895]
["bitfinex","ETHUSD",1644056540793,1.42173596,3019.2,3018.7,1.07229895]
["bitfinex","ETHUSD",1644056541489,1.42173596,3019.2,3018.4,0.82807]
["bitfinex","ETHUSD",1644056541689,1.42173596,3019.2,3018.1,1.65612]
["bitfinex","ETHUSD",1644056541690,1.72173596,3019.2,3018.1,1.65612]
["bitfinex","ETHUSD",1644056541890,1.42173596,3019.1,3018.1,1.65612]
["bitfinex","ETHUSD",1644056542492,1.42173596,3019.1,3018.8,0.9942335]
["bitfinex","ETHUSD",1644056542692,1.42173596,3019.0,3018.8,0.9942335]
["bitfinex","ETHUSD",1644056542893,0.0027914,3019.3,3018.8,0.9942335]
["bitfinex","ETHUSD",1644056543095,1.42439495,3019.3,3018.5,1.65593]
["bitfinex","ETHUSD",1644056543343,1.42964642,3019.3,3018.5,1.65593]
["bitfinex","ETHUSD",1644056543542,1.92984753,3019.2,3018.5,1.65593]
["bitfinex","ETHUSD",1644056543742,1.42160355,3019.1,3018.5,1.65593]
["bitfinex","ETHUSD",1644056544640,2.42160355,3019.1,3018.4,0.84422727]
["bitfinex","ETHUSD",1644056544845,1.42160355,3019.0,3018.4,0.84422727]
["bitfinex","ETHUSD",1644056545045,1.42160355,3018.9,3018.4,0.84422727]
["bitfinex","ETHUSD",1644056545246,1.42160355,3018.8,3018.4,0.84422727]
["bitfinex","ETHUSD",1644056545444,1.42160355,3018.8,3018.3,0.00938019]
["bitfinex","ETHUSD",1644056545445,1.42160355,3018.7,3018.3,0.00938019]
["bitfinex","ETHUSD",1644056545645,1.42160355,3019.1,3018.3,0.00938019]
["bitfinex","ETHUSD",1644056545949,1.42174157,3019.0,3018.3,0.5919909]
["bitfinex","ETHUSD",1644056546146,1.42174157,3019.0,3018.3,0.58261071]
["bitfinex","ETHUSD",1644056546346,1.50824398,3019.2,3018.3,0.5919908]
["bitfinex","ETHUSD",1644056546347,1.42174157,3018.9,3018.3,0.5919908]
["bitfinex","ETHUSD",1644056546546,0.50824398,3019.2,3018.3,0.5919908]
["bitfinex","ETHUSD",1644056546547,1.42174157,3018.8,3018.5,0.82804]
["bitfinex","ETHUSD",1644056546747,0.00930498,3019.3,3018.5,0.82804]
["bitfinex","ETHUSD",1644056546985,1.42168275,3019.2,3018.5,0.82804]
["bitfinex","ETHUSD",1644056547184,1.42168275,3019.2,3018.4,1.09726799]
["bitfinex","ETHUSD",1644056547484,1.42168275,3019.2,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056547684,1.42168275,3019.1,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056547885,1.42168275,3019.0,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056548086,1.42168275,3018.9,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056548385,1.42168275,3018.8,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056548588,0.58379645,3019.2,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056548785,1.42173472,3019.1,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056550092,1.42173472,3019.0,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056550292,1.42173472,3018.9,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056550494,1.42173472,3018.8,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056550743,6.56071954,3019.3,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056550934,1.42171601,3019.2,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056552037,1.72171601,3019.2,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056552237,1.42171601,3019.2,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056552436,1.42171601,3019.1,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056552637,1.42171601,3019.0,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056553039,1.42171601,3018.9,3018.4,1.57226799]
["bitfinex","ETHUSD",1644056553441,1.42171601,3018.8,3018.4,0.475]
["bitfinex","ETHUSD",1644056553640,1.42171601,3018.7,3018.4,0.475]
["bitfinex","ETHUSD",1644056553843,6.56071939,3019.3,3018.4,0.475]
["bitfinex","ETHUSD",1644056553844,1.42171601,3018.6,3018.4,0.475]
["bitfinex","ETHUSD",1644056554139,6.86071939,3019.3,3018.4,0.475]
["bitfinex","ETHUSD",1644056554339,1.42178306,3019.2,3018.4,0.475]
["bitfinex","ETHUSD",1644056554988,0.49196436,3018.8,3018.4,0.475]
["bitfinex","ETHUSD",1644056555288,1.42178306,3018.7,3018.4,0.475]
["bitfinex","ETHUSD",1644056555487,1.42178306,3018.6,3018.4,0.475]
["bitfinex","ETHUSD",1644056555689,6.27980944,3019.3,3018.4,1.30307]
["bitfinex","ETHUSD",1644056555889,1.42175659,3019.2,3018.4,1.30307]
["bitfinex","ETHUSD",1644056556090,1.42175659,3019.2,3017.4,2.49626242]
["bitfinex","ETHUSD",1644056556091,7.96262203,3018.8,3017.4,2.49626242]
["bitfinex","ETHUSD",1644056556291,7.96262203,3018.8,3017.0,3.6336]
["bitfinex","ETHUSD",1644056556292,0.5309143,3017.7,3017.0,3.6336]
["bitfinex","ETHUSD",1644056556496,1.42225447,3017.6,3017.0,3.6336]
["bitfinex","ETHUSD",1644056556689,1.42225447,3017.6,3016.7,0.17292035]
["bitfinex","ETHUSD",1644056556690,1.42225447,3017.6,3016.5,0.25]
["bitfinex","ETHUSD",1644056556892,1.72225447,3017.6,3016.1,3.0961]
["bitfinex","ETHUSD",1644056557190,1.72225447,3017.6,3015.9,0.25]
["bitfinex","ETHUSD",1644056557191,1.81899199,3016.6,3015.9,0.25]
["bitfinex","ETHUSD",1644056557389,0.56374047,3016.5,3015.7,0.47771757]
["bitfinex","ETHUSD",1644056557590,0.56374047,3016.5,3015.5,1.987]
["bitfinex","ETHUSD",1644056557790,0.56374047,3016.5,3015.4,0.01258606]
["bitfinex","ETHUSD",1644056557992,0.56374047,3016.5,3015.0,0.25]
["bitfinex","ETHUSD",1644056558435,0.56374047,3016.5,3015.2,0.85670341]
["bitfinex","ETHUSD",1644056558636,4.0375,3016.6,3015.5,0.45210637]
["bitfinex","ETHUSD",1644056559635,4.0375,3016.6,3015.9,1.19120372]
["bitfinex","ETHUSD",1644056559837,1.0,3016.6,3015.9,0.00883112]
["bitfinex","ETHUSD",1644056560236,1.96244352,3016.7,3015.9,0.00883112]
["bitfinex","ETHUSD",1644056560439,2.26244352,3016.7,3015.9,0.00883112]
["bitfinex","ETHUSD",1644056560741,0.57739248,3016.3,3015.2,1.987]
["bitfinex","ETHUSD",1644056560942,0.57739248,3016.3,3015.0,0.25326613]
["bitfinex","ETHUSD",1644056560943,0.88991344,3016.2,3016.1,0.00883058]
["bitfinex","ETHUSD",1644056561986,0.88991344,3016.2,3016.0,0.00905011]
["bitfinex","ETHUSD",1644056562989,1.0,3016.5,3015.5,0.49550108]
["bitfinex","ETHUSD",1644056563189,1.246,3016.9,3015.9,0.00905022]
["bitfinex","ETHUSD",1644056563991,1.246,3016.9,3016.4,0.82857]
["bitfinex","ETHUSD",1644056564194,1.13819997,3017.1,3016.4,0.82857]
["bitfinex","ETHUSD",1644056564391,3.50172162,3017.2,3016.4,0.82857]
["bitfinex","ETHUSD",1644056564392,3.0092,3017.2,3016.4,0.82857]
["bitfinex","ETHUSD",1644056565191,0.89178519,3017.1,3016.4,0.82857]
["bitfinex","ETHUSD",1644056565737,0.89178519,3017.1,3016.6,0.00870617]
["bitfinex","ETHUSD",1644056566332,2.19178519,3017.1,3016.6,0.00870617]
["bitfinex","ETHUSD",1644056566530,2.19178519,3017.1,3016.1,0.82867]
["bitfinex","ETHUSD",1644056566531,2.19178519,3017.1,3016.1,1.38161837]
["bitfinex","ETHUSD",1644056566736,2.19178519,3017.1,3016.1,0.82867]
["bitfinex","ETHUSD",1644056566933,2.19178519,3017.1,3016.7,0.00870606]
["bitfinex","ETHUSD",1644056567333,3.32053519,3017.1,3016.7,0.00870606]
["bitfinex","ETHUSD",1644056567733,3.32053519,3017.1,3015.8,0.91875119]
["bitfinex","ETHUSD",1644056567934,3.56803583,3017.0,3015.8,0.91875119]
["bitfinex","ETHUSD",1644056568233,1.17602861,3016.5,3015.8,0.91875119]
["bitfinex","ETHUSD",1644056569337,3.53507073,3016.4,3016.0,0.0082495]
["bitfinex","ETHUSD",1644056569585,1.17602861,3016.5,3016.0,0.0082495]
["bitfinex","ETHUSD",1644056569787,2.17602861,3016.5,3016.0,0.0082495]
["bitfinex","ETHUSD",1644056570286,1.17602861,3016.5,3015.1,7.38326613]
["bitfinex","ETHUSD",1644056570486,4.81123758,3016.8,3015.2,0.75102999]
["bitfinex","ETHUSD",1644056570487,0.96923286,3015.9,3015.2,0.75102999]
["bitfinex","ETHUSD",1644056570687,1.2358,3016.7,3015.2,0.75102999]
["bitfinex","ETHUSD",1644056570888,0.82888,3016.6,3015.2,0.75102999]
["bitfinex","ETHUSD",1644056571287,0.82888,3016.6,3015.5,0.82886]
["bitfinex","ETHUSD",1644056571487,0.58655197,3016.4,3015.5,0.82886]
["bitfinex","ETHUSD",1644056571687,0.9644281,3015.9,3015.7,0.00596211]
["bitfinex","ETHUSD",1644056571892,3.51770315,3015.8,3015.7,0.00596211]
["bitfinex","ETHUSD",1644056572089,0.9644281,3015.9,3015.7,0.00596211]
["bitfinex","ETHUSD",1644056572587,0.9644281,3015.9,3015.1,0.00326613]
["bitfinex","ETHUSD",1644056572588,0.47843095,3015.8,3015.1,0.00326613]
["bitfinex","ETHUSD",1644056572788,0.47843095,3015.8,3015.6,0.00876157]
["bitfinex","ETHUSD",1644056573735,0.47843095,3015.8,3015.1,0.00326613]
["bitfinex","ETHUSD",1644056574137,0.47843095,3015.8,3015.5,0.00876177]
["bitfinex","ETHUSD",1644056575044,0.47843095,3015.8,3015.1,0.00326613]
["bitfinex","ETHUSD",1644056575439,0.47843095,3015.8,3015.5,0.00875136]
["bitfinex","ETHUSD",1644056576238,0.47843095,3015.8,3015.1,0.00326613]
["bitfinex","ETHUSD",1644056576639,0.47843095,3015.8,3015.5,0.00875136]
["bitfinex","ETHUSD",1644056577099,0.47843095,3015.8,3015.1,0.00326613]
["bitfinex","ETHUSD",1644056577100,1.07843095,3015.8,3015.1,0.00326613]
["bitfinex","ETHUSD",1644056577295,0.475,3015.7,3015.1,0.00326613]
["bitfinex","ETHUSD",1644056577695,0.82925,3015.6,3015.1,0.00326613]
["bitfinex","ETHUSD",1644056577895,1.82925,3015.6,3015.1,0.00326613]
["bitfinex","ETHUSD",1644056578095,1.82925,3015.6,3014.5,1.14410712]
["bitfinex","ETHUSD",1644056578096,1.5459537,3015.3,3014.5,1.14410712]
["bitfinex","ETHUSD",1644056578296,1.5459537,3015.3,3014.6,0.00326613]
["bitfinex","ETHUSD",1644056579296,1.5459537,3015.3,3014.3,0.00326613]
["bitfinex","ETHUSD",1644056580502,1.6586567,3015.1,3014.3,0.00326613]
["bitfinex","ETHUSD",1644056580749,5.29360816,3015.3,3014.3,0.00326613]
["bitfinex","ETHUSD",1644056580750,4.10632807,3015.0,3014.3,0.00326613]
["bitfinex","ETHUSD",1644056580944,4.58132807,3015.0,3014.0,0.00326613]
["bitfinex","ETHUSD",1644056581139,1.0,3014.9,3013.8,0.00326613]
["bitfinex","ETHUSD",1644056581444,0.58158276,3014.3,3013.8,0.00326613]
["bitfinex","ETHUSD",1644056581640,0.58158276,3014.3,3013.6,1.1313855]
["bitfinex","ETHUSD",1644056581841,0.58158276,3014.3,3013.6,0.8813855]
["bitfinex","ETHUSD",1644056582040,1.0789463,3014.5,3013.6,0.8813855]
["bitfinex","ETHUSD",1644056582244,1.0,3014.4,3013.7,0.00326613]
["bitfinex","ETHUSD",1644056582441,1.0789463,3014.5,3013.7,0.00326613]
["bitfinex","ETHUSD",1644056582641,1.0789463,3014.5,3013.8,0.00938664]
["bitfinex","ETHUSD",1644056583343,0.55981484,3013.9,3013.8,0.00938664]
["bitfinex","ETHUSD",1644056583543,0.55981484,3013.9,3013.7,0.00326613]
["bitfinex","ETHUSD",1644056583742,0.55981484,3013.9,3013.5,7.38]
["bitfinex","ETHUSD",1644056583942,0.55981484,3013.9,3013.5,7.41755044]
["bitfinex","ETHUSD",1644056584142,3.52983283,3014.4,3013.5,7.41755044]
["bitfinex","ETHUSD",1644056584344,1.2098,3014.8,3013.6,0.00326613]
["bitfinex","ETHUSD",1644056584992,1.2098,3014.8,3013.7,0.82933]
["bitfinex","ETHUSD",1644056585194,1.2098,3014.8,3014.0,0.00938609]
["bitfinex","ETHUSD",1644056585195,0.5655148,3014.7,3014.0,0.00938609]
["bitfinex","ETHUSD",1644056585393,1.5655148,3014.7,3014.0,0.00938609]
["bitfinex","ETHUSD",1644056585596,1.0,3014.7,3014.0,0.01265222]
["bitfinex","ETHUSD",1644056585893,2.35827607,3014.8,3014.0,0.01265222]
["bitfinex","ETHUSD",1644056586094,2.35827607,3014.8,3014.0,0.00326613]
["bitfinex","ETHUSD",1644056586294,2.35827607,3014.8,3014.2,0.00657997]
["bitfinex","ETHUSD",1644056586595,1.0,3015.0,3014.2,0.00657997]
["bitfinex","ETHUSD",1644056586794,1.6,3015.0,3014.2,0.00657997]
["bitfinex","ETHUSD",1644056586992,0.3,3015.0,3014.2,0.00657997]
["bitfinex","ETHUSD",1644056587196,5.09471387,3015.0,3014.1,0.00326613]
["bitfinex","ETHUSD",1644056587397,0.4722772,3014.6,3014.4,0.00626269]
["bitfinex","ETHUSD",1644056587593,0.94708564,3014.8,3014.4,0.00626269]
["bitfinex","ETHUSD",1644056587995,4.4325,3015.2,3014.4,0.00626269]
["bitfinex","ETHUSD",1644056588444,4.4325,3015.2,3014.4,0.00326613]
["bitfinex","ETHUSD",1644056588644,3.2618,3015.2,3014.5,0.49622771]
["bitfinex","ETHUSD",1644056588843,3.2618,3015.2,3014.6,0.00626227]
["bitfinex","ETHUSD",1644056589043,3.2618,3015.2,3014.6,0.0095284]
["bitfinex","ETHUSD",1644056589645,3.2618,3015.2,3014.6,0.00326613]
["bitfinex","ETHUSD",1644056589849,3.2618,3015.2,3014.7,0.0090728]
["bitfinex","ETHUSD",1644056590251,3.2344,3015.8,3014.7,0.0090728]
["bitfinex","ETHUSD",1644056590458,2.487327,3016.4,3014.7,0.0090728]
["bitfinex","ETHUSD",1644056590459,4.9749,3016.1,3014.9,0.01250521]
["bitfinex","ETHUSD",1644056590653,3.2693,3016.7,3015.0,0.475]
["bitfinex","ETHUSD",1644056590852,8.2802,3016.7,3015.1,4.84219121]
["bitfinex","ETHUSD",1644056591053,0.56085518,3016.3,3015.6,0.88177042]
["bitfinex","ETHUSD",1644056591250,0.56085518,3016.3,3015.3,0.00882356]
["bitfinex","ETHUSD",1644056591453,0.56085518,3016.3,3015.3,3.59366685]
["bitfinex","ETHUSD",1644056592092,0.56085518,3016.3,3015.3,3.58484329]
["bitfinex","ETHUSD",1644056592292,0.56085518,3016.3,3015.3,3.59366713]
["bitfinex","ETHUSD",1644056592492,0.56085518,3016.3,3015.5,0.82882]
["bitfinex","ETHUSD",1644056592696,0.56085518,3016.3,3015.4,1.05334246]
["bitfinex","ETHUSD",1644056593093,0.92111072,3016.4,3015.5,3.42885953]
["bitfinex","ETHUSD",1644056593294,1.22111072,3016.4,3015.5,3.90385953]
["bitfinex","ETHUSD",1644056593693,4.4276,3016.7,3015.5,3.90385953]
["bitfinex","ETHUSD",1644056594098,0.20056521,3016.9,3015.6,0.8288]
["bitfinex","ETHUSD",1644056594099,0.03496521,3016.9,3015.6,0.8288]
["bitfinex","ETHUSD",1644056594293,0.03496521,3016.9,3015.5,5.89085953]
["bitfinex","ETHUSD",1644056594294,0.03496521,3016.9,3015.8,1.987]
["bitfinex","ETHUSD",1644056594494,0.51752339,3017.0,3015.9,3.54360465]
["bitfinex","ETHUSD",1644056594897,1.1629411,3016.9,3016.1,0.8646613]
["bitfinex","ETHUSD",1644056595496,1.1629411,3016.9,3016.0,0.82868]
["bitfinex","ETHUSD",1644056595750,1.1279744,3016.9,3016.0,0.82868]
["bitfinex","ETHUSD",1644056595934,0.51752339,3017.0,3016.0,0.82868]
["bitfinex","ETHUSD",1644056596135,0.51752339,3017.0,3015.9,2.48768452]
["bitfinex","ETHUSD",1644056596335,0.51752339,3017.0,3015.9,1.987]
["bitfinex","ETHUSD",1644056596734,0.51752339,3017.0,3016.0,0.82868]
["bitfinex","ETHUSD",1644056596936,4.35832415,3017.2,3016.4,1.06996515]
["bitfinex","ETHUSD",1644056597238,0.03496539,3017.1,3016.4,1.06996515]
["bitfinex","ETHUSD",1644056598036,1.08052415,3017.2,3016.4,4.55274074]
["bitfinex","ETHUSD",1644056598236,1.08052415,3017.2,3016.4,5.06565843]
["bitfinex","ETHUSD",1644056598436,1.08927073,3017.2,3016.4,5.06514726]
["bitfinex","ETHUSD",1644056598738,1.08927073,3017.2,3016.4,5.07678379]
["bitfinex","ETHUSD",1644056598935,1.08927073,3017.2,3016.4,1.65191006]
["bitfinex","ETHUSD",1644056599339,1.08052415,3017.2,3016.4,1.65191006]
["bitfinex","ETHUSD",1644056599585,1.08052415,3017.2,3016.3,2.81559]
["bitfinex","ETHUSD",1644056599586,1.08927078,3017.2,3016.3,2.81559]
["bitfinex","ETHUSD",1644056599789,1.42265815,3017.1,3016.3,3.11559]
["bitfinex","ETHUSD",1644056600191,1.42265815,3017.1,3016.4,3.44324168]
["bitfinex","ETHUSD",1644056600394,1.42265815,3017.1,3016.3,3.11559]
["bitfinex","ETHUSD",1644056600591,2.42265815,3017.1,3016.3,0.82859]
["bitfinex","ETHUSD",1644056600791,1.42265815,3017.0,3015.8,3.6449]
["bitfinex","ETHUSD",1644056600993,2.42265815,3017.0,3015.5,10.5409]
["bitfinex","ETHUSD",1644056601193,0.53031929,3016.4,3015.7,3.79]
["bitfinex","ETHUSD",1644056601393,1.0,3017.0,3015.6,0.4487446]
["bitfinex","ETHUSD",1644056601394,0.6,3017.0,3015.6,0.4487446]
["bitfinex","ETHUSD",1644056601593,0.87681037,3016.7,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056601993,1.42280824,3016.6,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056602192,0.87681037,3016.7,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056602794,0.03498541,3016.9,3016.0,3.40490353]
["bitfinex","ETHUSD",1644056602999,1.0,3017.5,3016.0,3.40465284]
["bitfinex","ETHUSD",1644056603240,0.03498602,3016.9,3016.0,3.40465284]
["bitfinex","ETHUSD",1644056603833,1.36978325,3016.8,3015.9,3.30617813]
["bitfinex","ETHUSD",1644056604033,0.03498602,3016.9,3015.9,3.30617813]
["bitfinex","ETHUSD",1644056604234,1.65753,3017.1,3015.9,1.31917813]
["bitfinex","ETHUSD",1644056604235,1.42271522,3016.8,3015.9,1.31917813]
["bitfinex","ETHUSD",1644056604434,0.86375484,3017.1,3015.9,1.31917813]
["bitfinex","ETHUSD",1644056604634,1.42272022,3017.0,3015.9,1.31917813]
["bitfinex","ETHUSD",1644056605038,1.28876446,3016.7,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056605438,0.82884,3016.8,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056605641,1.42279502,3016.7,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056605838,1.03498504,3017.1,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056606037,1.42279334,3017.0,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056606639,0.52850649,3016.8,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056606990,1.42279334,3016.7,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056607188,1.88704047,3016.9,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056607389,1.42279412,3016.8,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056608389,1.42279412,3016.8,3016.1,0.46028387]
["bitfinex","ETHUSD",1644056608790,2.34109296,3016.9,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056609090,1.4227736,3016.8,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056609290,0.88704047,3016.9,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056609894,0.33498503,3017.1,3015.9,1.01917813]
["bitfinex","ETHUSD",1644056610100,1.42271475,3017.0,3016.0,4.39770737]
["bitfinex","ETHUSD",1644056610296,1.1785,3017.3,3016.0,0.475]
["bitfinex","ETHUSD",1644056610498,0.03498542,3017.0,3016.0,0.475]
["bitfinex","ETHUSD",1644056611135,0.03498542,3017.0,3016.2,1.65711]
["bitfinex","ETHUSD",1644056611336,0.85316015,3017.1,3016.2,1.65711]
["bitfinex","ETHUSD",1644056611538,1.96463338,3017.0,3016.2,2.24281341]
["bitfinex","ETHUSD",1644056611738,0.54195965,3017.0,3016.2,0.58570341]
["bitfinex","ETHUSD",1644056611937,0.88814479,3017.1,3016.2,0.58570341]
["bitfinex","ETHUSD",1644056612338,0.88814479,3017.1,3016.3,0.82861]
["bitfinex","ETHUSD",1644056612540,0.85316015,3017.1,3016.3,0.82861]
["bitfinex","ETHUSD",1644056614038,1.42255849,3017.1,3016.3,0.82861]
["bitfinex","ETHUSD",1644056614238,1.42255849,3017.1,3016.4,1.00610945]
["bitfinex","ETHUSD",1644056614691,1.42255849,3017.1,3016.5,0.82855]
["bitfinex","ETHUSD",1644056615293,1.42255849,3017.1,3016.4,1.00610945]
["bitfinex","ETHUSD",1644056616792,1.42255849,3017.1,3016.1,1.65718]
["bitfinex","ETHUSD",1644056616993,1.42255849,3017.1,3016.1,2.10867022]
["bitfinex","ETHUSD",1644056617393,1.42255849,3017.1,3016.0,2.9608731]
["bitfinex","ETHUSD",1644056617394,4.92277124,3017.0,3015.5,11.0354]
["bitfinex","ETHUSD",1644056617598,0.01278003,3016.8,3015.5,7.38]
["bitfinex","ETHUSD",1644056617795,1.00185485,3016.0,3015.5,7.38]
["bitfinex","ETHUSD",1644056618246,3.5,3016.6,3015.5,7.38]
["bitfinex","ETHUSD",1644056618451,0.82904,3016.1,3015.5,7.38]
["bitfinex","ETHUSD",1644056618649,1.6581096,3016.1,3015.5,7.38]
["bitfinex","ETHUSD",1644056618849,0.82907,3016.0,3015.5,7.38]
["bitfinex","ETHUSD",1644056619450,0.82909,3015.9,3015.5,7.38]
["bitfinex","ETHUSD",1644056619652,4.19987305,3015.8,3014.8,0.00326613]
["bitfinex","ETHUSD",1644056619851,5.85817305,3015.8,3014.8,0.00326613]
["bitfinex","ETHUSD",1644056620052,1.0,3015.7,3015.3,0.00874526]
["bitfinex","ETHUSD",1644056620252,4.64700183,3015.7,3015.3,0.00874526]
["bitfinex","ETHUSD",1644056620451,1.06930913,3015.6,3015.3,0.00874526]
["bitfinex","ETHUSD",1644056620852,1.06930913,3015.6,3014.8,1.16148741]
["bitfinex","ETHUSD",1644056620853,1.89847913,3015.6,3014.8,1.16148741]
["bitfinex","ETHUSD",1644056621056,1.89847913,3015.6,3014.8,1.60023492]
["bitfinex","ETHUSD",1644056621253,1.89847913,3015.6,3015.3,0.00874513]
["bitfinex","ETHUSD",1644056621453,4.71275248,3015.7,3015.3,0.00874513]
["bitfinex","ETHUSD",1644056621854,4.67386363,3015.7,3015.3,0.00874513]
["bitfinex","ETHUSD",1644056622089,4.67386363,3015.7,3014.8,1.60023492]
["bitfinex","ETHUSD",1644056622090,1.29903321,3015.7,3014.8,1.60023492]
["bitfinex","ETHUSD",1644056622287,3.71042561,3015.7,3015.3,0.00874503]
["bitfinex","ETHUSD",1644056622487,0.29903321,3015.7,3015.3,0.00874503]
["bitfinex","ETHUSD",1644056622692,1.0,3015.6,3015.3,0.00874503]
["bitfinex","ETHUSD",1644056622896,6.53439784,3015.8,3015.3,0.00874503]
["bitfinex","ETHUSD",1644056622897,3.14201214,3015.8,3015.3,0.00874503]
["bitfinex","ETHUSD",1644056623392,3.14201214,3015.8,3014.8,2.42926492]
["bitfinex","ETHUSD",1644056623393,3.44201214,3015.8,3014.8,2.42926492]
["bitfinex","ETHUSD",1644056623595,3.44201214,3015.8,3015.3,0.00887975]
["bitfinex","ETHUSD",1644056623794,2.60158124,3015.8,3015.3,0.00887975]
["bitfinex","ETHUSD",1644056623993,1.82908,3015.8,3015.3,0.00887975]
["bitfinex","ETHUSD",1644056624195,7.2106,3016.2,3015.3,0.00887975]
["bitfinex","ETHUSD",1644056624398,7.2106,3016.2,3015.3,0.44756062]
["bitfinex","ETHUSD",1644056624595,7.2106,3016.2,3015.3,0.43868087]
["bitfinex","ETHUSD",1644056624596,4.1823,3016.2,3015.3,0.43868087]
["bitfinex","ETHUSD",1644056624794,3.0157,3016.2,3015.3,0.43868087]
["bitfinex","ETHUSD",1644056624995,3.49278743,3016.2,3015.4,0.42163381]
["bitfinex","ETHUSD",1644056625197,3.3778427,3016.1,3015.4,0.00326613]
["bitfinex","ETHUSD",1644056625397,3.47388484,3016.2,3015.3,0.00885356]
["bitfinex","ETHUSD",1644056625597,1.32706951,3016.1,3015.3,0.00885356]
["bitfinex","ETHUSD",1644056625840,3.47388484,3016.2,3014.8,0.00326613]
["bitfinex","ETHUSD",1644056626042,0.85216907,3015.3,3014.8,0.00326613]
["bitfinex","ETHUSD",1644056626345,2.25448896,3015.3,3014.8,9.19890461]
["bitfinex","ETHUSD",1644056626540,2.55448896,3015.3,3014.8,9.19890461]
["bitfinex","ETHUSD",1644056626742,1.12926,3015.3,3014.8,9.19890461]
["bitfinex","ETHUSD",1644056626949,0.3,3015.3,3014.8,9.19890461]
["bitfinex","ETHUSD",1644056627344,1.65821,3016.1,3014.9,0.00870355]
["bitfinex","ETHUSD",1644056627547,1.0,3016.0,3014.9,0.01196968]
["bitfinex","ETHUSD",1644056627745,1.0,3016.1,3015.5,1.40219168]
["bitfinex","ETHUSD",1644056627947,1.0,3016.1,3015.5,0.85545469]
["bitfinex","ETHUSD",1644056628144,1.2492,3016.3,3015.5,0.85545469]
["bitfinex","ETHUSD",1644056628347,0.88603918,3016.4,3015.5,0.85545469]
["bitfinex","ETHUSD",1644056628745,0.82895,3016.3,3015.5,0.85545469]
["bitfinex","ETHUSD",1644056628950,0.54718861,3016.2,3015.5,0.85545469]
["bitfinex","ETHUSD",1644056629588,0.54718861,3016.2,3015.3,0.01199549]
["bitfinex","ETHUSD",1644056629793,0.54718861,3016.2,3015.3,0.00872936]
["bitfinex","ETHUSD",1644056629992,1.37624341,3016.2,3015.3,0.00872936]
["bitfinex","ETHUSD",1644056630193,0.82905,3016.0,3015.3,0.00872936]
["bitfinex","ETHUSD",1644056630492,0.82902,3016.1,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056630693,0.84718861,3016.2,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056630893,0.3,3016.2,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056632794,1.12899,3016.2,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056632993,0.3,3016.2,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056633243,1.82898,3016.3,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056633244,1.3,3016.3,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056633644,0.3,3016.3,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056633844,1.0,3016.3,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056634048,3.42643918,3016.4,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056634346,1.0,3016.3,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056634747,2.42643918,3016.4,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056634748,3.42643918,3016.4,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056634948,4.25534918,3016.4,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056635350,2.5404,3016.4,3015.5,4.28186412]
["bitfinex","ETHUSD",1644056635549,2.5404,3016.4,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056635849,1.0,3016.3,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056636249,1.2404,3016.4,3015.5,4.32698417]
["bitfinex","ETHUSD",1644056636450,1.07338993,3016.3,3015.5,0.9117721]
["bitfinex","ETHUSD",1644056637196,1.37338993,3016.3,3015.3,0.0120237]
["bitfinex","ETHUSD",1644056637496,1.37338993,3016.3,3015.3,0.00875757]
["bitfinex","ETHUSD",1644056637497,0.56953579,3015.6,3015.3,0.00875757]
["bitfinex","ETHUSD",1644056637696,0.1659,3016.2,3015.3,0.00875757]
["bitfinex","ETHUSD",1644056637897,0.3,3015.6,3014.8,0.00326613]
["bitfinex","ETHUSD",1644056638095,0.3,3015.6,3015.3,0.00875486]
["bitfinex","ETHUSD",1644056638296,0.95591802,3015.7,3015.3,0.00875486]
["bitfinex","ETHUSD",1644056638694,1.25591802,3015.7,3015.3,0.00875486]
["bitfinex","ETHUSD",1644056638894,0.82915,3015.6,3015.3,0.00875486]
["bitfinex","ETHUSD",1644056639097,0.3,3015.5,3015.0,0.00326613]
["bitfinex","ETHUSD",1644056639299,0.3,3015.5,3015.3,0.00875458]
["bitfinex","ETHUSD",1644056639894,1.3,3015.5,3015.3,0.00875458]
["bitfinex","ETHUSD",1644056640294,0.3,3015.5,3015.0,0.00326613]
["bitfinex","ETHUSD",1644056640496,1.3,3015.5,3015.2,0.00875478]
["bitfinex","ETHUSD",1644056640951,0.3,3015.5,3015.2,0.00875478]
["bitfinex","ETHUSD",1644056641362,1.3,3015.5,3014.9,1.17907581]
["bitfinex","ETHUSD",1644056641558,0.82919,3015.4,3014.9,1.17907581]
["bitfinex","ETHUSD",1644056641757,0.82919,3015.4,3015.2,0.00875519]
["bitfinex","ETHUSD",1644056641758,1.12919,3015.4,3015.2,0.00875519]
["bitfinex","ETHUSD",1644056642561,1.12919,3015.4,3014.9,1.17907581]
["bitfinex","ETHUSD",1644056642961,1.12919,3015.4,3015.1,0.00875529]
["bitfinex","ETHUSD",1644056643660,0.57273204,3015.2,3015.1,0.00875529]
["bitfinex","ETHUSD",1644056643863,0.57273204,3015.2,3014.9,1.17907581]
["bitfinex","ETHUSD",1644056644063,2.12919,3015.4,3015.1,0.00875538]
["bitfinex","ETHUSD",1644056644904,1.12919,3015.4,3015.1,0.00875538]
["bitfinex","ETHUSD",1644056645104,2.12919,3015.4,3014.8,0.00326613]
["bitfinex","ETHUSD",1644056645305,2.12919,3015.4,3015.1,0.00875538]
["bitfinex","ETHUSD",1644056645706,0.82919,3015.5,3015.1,0.00875538]
["bitfinex","ETHUSD",1644056645707,1.0,3015.5,3015.1,0.00875538]
["bitfinex","ETHUSD",1644056645906,2.39698696,3015.7,3015.1,0.00875538]
["bitfinex","ETHUSD",1644056646106,1.1952,3015.8,3015.1,0.00875538]
["bitfinex","ETHUSD",1644056646308,0.3,3015.8,3014.9,1.57475758]
["bitfinex","ETHUSD",1644056646507,0.3,3015.8,3015.2,0.00875506]
["bitfinex","ETHUSD",1644056646707,1.1826,3016.2,3015.2,0.00875506]
["bitfinex","ETHUSD",1644056646906,1.42313706,3016.1,3015.2,0.00875506]
["bitfinex","ETHUSD",1644056647109,2.25213706,3016.1,3015.2,0.00875506]
["bitfinex","ETHUSD",1644056647306,1.42313706,3016.0,3015.2,0.00875506]
["bitfinex","ETHUSD",1644056647507,2.129,3016.1,3015.4,0.86475301]
["bitfinex","ETHUSD",1644056647709,1.0,3016.0,3015.4,0.86475301]
["bitfinex","ETHUSD",1644056647908,2.129,3016.1,3015.4,0.86475301]
["bitfinex","ETHUSD",1644056648107,2.958,3016.1,3015.4,0.86475301]
["bitfinex","ETHUSD",1644056648344,1.0,3016.0,3015.4,0.86475301]
["bitfinex","ETHUSD",1644056648545,1.0,3016.0,3015.3,0.008755]
["bitfinex","ETHUSD",1644056648546,1.82904,3016.0,3015.3,0.008755]
["bitfinex","ETHUSD",1644056648747,0.3,3015.8,3015.1,0.00326613]
["bitfinex","ETHUSD",1644056648948,0.3,3015.8,3015.3,0.00875505]
["bitfinex","ETHUSD",1644056649550,0.82906,3015.8,3015.5,1.06160535]
["bitfinex","ETHUSD",1644056649753,1.1826,3016.2,3015.5,4.462917]
["bitfinex","ETHUSD",1644056649952,6.8868,3016.7,3015.5,4.462917]
["bitfinex","ETHUSD",1644056650152,6.8868,3016.7,3015.5,4.47441166]
["bitfinex","ETHUSD",1644056650153,1.42289702,3016.6,3015.5,4.47441166]
["bitfinex","ETHUSD",1644056650350,1.42289702,3016.6,3015.6,0.475]
["bitfinex","ETHUSD",1644056650552,1.42289702,3016.6,3015.7,3.6910988]
["bitfinex","ETHUSD",1644056650749,1.42289702,3016.6,3016.2,0.94198751]
["bitfinex","ETHUSD",1644056650950,1.42289702,3016.5,3016.2,0.94198751]
["bitfinex","ETHUSD",1644056651150,1.42289702,3016.7,3016.2,0.94198751]
["bitfinex","ETHUSD",1644056651551,0.82882,3016.6,3016.2,0.94198751]
["bitfinex","ETHUSD",1644056651751,1.42289702,3016.5,3016.2,0.94198751]
["bitfinex","ETHUSD",1644056652793,1.24632135,3016.8,3016.2,0.94198751]
["bitfinex","ETHUSD",1644056652992,1.42282443,3016.7,3016.2,0.94198751]
["bitfinex","ETHUSD",1644056653193,0.52052524,3016.3,3016.2,0.94198751]
["bitfinex","ETHUSD",1644056653392,1.0,3016.8,3015.7,0.3]
["bitfinex","ETHUSD",1644056653592,1.42284999,3016.7,3015.7,3.78958333]
["bitfinex","ETHUSD",1644056653793,1.42284999,3016.7,3015.9,0.82878]
["bitfinex","ETHUSD",1644056653794,1.72284999,3016.7,3015.9,0.82878]
["bitfinex","ETHUSD",1644056653996,1.42284999,3016.6,3015.4,0.25]
["bitfinex","ETHUSD",1644056654395,1.42284999,3016.6,3015.5,0.94204318]
["bitfinex","ETHUSD",1644056654396,1.10978743,3016.3,3015.5,0.94204318]
["bitfinex","ETHUSD",1644056654596,1.42284999,3016.2,3015.5,0.94204318]
["bitfinex","ETHUSD",1644056654798,0.57364339,3016.0,3015.5,0.94204318]
["bitfinex","ETHUSD",1644056655200,0.57364339,3016.0,3015.3,0.837543]
["bitfinex","ETHUSD",1644056655400,0.57364339,3016.0,3015.3,0.008593]
["bitfinex","ETHUSD",1644056655865,0.57364339,3016.0,3014.9,0.00326613]
["bitfinex","ETHUSD",1644056655866,0.82906,3015.9,3014.9,0.00326613]
["bitfinex","ETHUSD",1644056656254,1.1329,3016.2,3015.6,1.0863728]
["bitfinex","ETHUSD",1644056656452,1.10978743,3016.3,3015.6,1.0863728]
["bitfinex","ETHUSD",1644056656453,1.42304337,3016.1,3015.6,1.0863728]
["bitfinex","ETHUSD",1644056656652,3.4257,3016.7,3015.7,3.39020051]
["bitfinex","ETHUSD",1644056656653,3.1257,3016.7,3015.7,3.39020051]
["bitfinex","ETHUSD",1644056656856,1.42289402,3016.6,3015.7,3.39020051]
["bitfinex","ETHUSD",1644056657053,1.42289402,3016.5,3015.7,3.69020051]
["bitfinex","ETHUSD",1644056657255,0.4565615,3016.5,3015.7,4.14622926]
["bitfinex","ETHUSD",1644056657660,4.3227,3016.8,3016.1,1.04439702]
["bitfinex","ETHUSD",1644056657861,0.03502601,3016.9,3016.2,4.27103159]
["bitfinex","ETHUSD",1644056657862,1.42279835,3016.7,3016.2,4.27103159]
["bitfinex","ETHUSD",1644056658061,0.03502601,3016.9,3016.2,4.27103159]
["bitfinex","ETHUSD",1644056658062,1.42279835,3016.8,3016.2,4.27103159]
["bitfinex","ETHUSD",1644056658459,1.42279835,3016.8,3016.2,0.82868]
["bitfinex","ETHUSD",1644056658659,3.8058,3017.1,3016.1,1.04439702]
["bitfinex","ETHUSD",1644056658660,1.42279835,3016.7,3016.1,1.04439702]
["bitfinex","ETHUSD",1644056658859,1.42279835,3016.6,3016.1,2.70164702]
["bitfinex","ETHUSD",1644056659059,1.40922778,3016.9,3016.1,2.70164702]
["bitfinex","ETHUSD",1644056659259,1.42278038,3016.8,3016.1,2.70164702]
["bitfinex","ETHUSD",1644056660901,1.42278038,3016.8,3016.3,0.82863]
["bitfinex","ETHUSD",1644056661099,1.42278038,3016.7,3016.3,0.82863]
["bitfinex","ETHUSD",1644056661303,1.04375061,3017.1,3016.3,0.82863]
["bitfinex","ETHUSD",1644056661500,1.4227543,3017.0,3016.3,0.82863]
["bitfinex","ETHUSD",1644056661900,1.4227543,3017.0,3016.1,2.7004943]
["bitfinex","ETHUSD",1644056661901,0.54896132,3016.8,3016.1,2.7004943]
["bitfinex","ETHUSD",1644056662101,1.4227543,3016.7,3016.1,2.7004943]
["bitfinex","ETHUSD",1644056662503,1.4227543,3016.7,3016.1,1.0432443]
["bitfinex","ETHUSD",1644056662905,1.4227543,3016.7,3015.6,6.78483194]
["bitfinex","ETHUSD",1644056663103,0.82885,3016.6,3015.6,5.95596194]
["bitfinex","ETHUSD",1644056663343,1.4227543,3016.5,3015.6,5.95596194]
["bitfinex","ETHUSD",1644056663742,1.4227543,3016.5,3015.8,0.8288]
["bitfinex","ETHUSD",1644056663942,1.4227543,3016.5,3016.1,1.10357624]
["bitfinex","ETHUSD",1644056664143,1.4227543,3016.5,3015.8,0.8288]
["bitfinex","ETHUSD",1644056664944,0.54923414,3016.3,3015.8,0.8288]
["bitfinex","ETHUSD",1644056665144,0.82885,3016.6,3015.9,0.88525988]
["bitfinex","ETHUSD",1644056665345,1.42288094,3016.5,3016.0,0.82876]
["bitfinex","ETHUSD",1644056665746,1.42288094,3016.8,3016.0,0.82876]
["bitfinex","ETHUSD",1644056665947,1.42288094,3016.7,3016.0,0.82876]
["bitfinex","ETHUSD",1644056666145,1.42288094,3016.6,3016.0,4.20713307]
["bitfinex","ETHUSD",1644056666345,0.53572477,3016.6,3016.0,0.82876]
["bitfinex","ETHUSD",1644056666547,0.53572477,3016.6,3015.9,2.54267988]
["bitfinex","ETHUSD",1644056666747,2.25166078,3016.5,3015.9,0.88525988]
["bitfinex","ETHUSD",1644056667016,1.42283971,3016.4,3015.9,0.88525988]
["bitfinex","ETHUSD",1644056667204,0.82883,3016.5,3015.9,0.88525988]
["bitfinex","ETHUSD",1644056667503,1.42284251,3016.4,3015.9,0.88525988]
["bitfinex","ETHUSD",1644056668108,1.42284251,3016.4,3015.7,3.53085571]
["bitfinex","ETHUSD",1644056668307,1.42284251,3016.4,3015.7,4.35970571]
["bitfinex","ETHUSD",1644056668508,0.8289,3016.3,3015.5,3.58141527]
["bitfinex","ETHUSD",1644056668708,0.82887,3016.5,3015.5,3.58141527]
["bitfinex","ETHUSD",1644056668908,1.42286382,3016.4,3015.5,3.58141527]
["bitfinex","ETHUSD",1644056669508,1.42286382,3016.4,3015.9,1.17058903]
["bitfinex","ETHUSD",1644056669709,2.25174382,3016.4,3015.5,1.65765]
["bitfinex","ETHUSD",1644056669908,1.57063018,3016.6,3016.5,8.69825]
["bitfinex","ETHUSD",1644056670109,1.95859455,3016.6,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056676097,0.53572477,3016.6,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056676699,1.95852483,3016.6,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056680245,0.53572477,3016.6,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056685301,1.828781,3017.0,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056685302,1.0,3017.0,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056685502,1.42272746,3016.9,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056685950,1.42272746,3016.8,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056686154,1.42272746,3016.7,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056686349,1.0078206,3017.1,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056686350,1.97230909,3016.6,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056686551,1.42272746,3016.6,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056686952,1.42272746,3016.8,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056687153,1.42272746,3016.7,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056687352,1.42272746,3016.6,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056687752,0.58129757,3016.8,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056687753,1.42272746,3016.7,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056687953,1.42272746,3016.6,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056688353,1.42272746,3016.7,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056690598,1.17272746,3016.7,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056690799,0.03127792,3017.2,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056690800,3.28425936,3017.4,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056690999,0.00781974,3017.1,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056691198,0.00781974,3017.1,3016.6,0.82862]
["bitfinex","ETHUSD",1644056691404,0.52181455,3016.7,3016.6,0.82862]
["bitfinex","ETHUSD",1644056692201,0.00781987,3017.1,3016.6,0.82862]
["bitfinex","ETHUSD",1644056693245,0.9449096,3017.2,3016.6,0.82862]
["bitfinex","ETHUSD",1644056693440,0.95272998,3017.2,3016.6,0.82862]
["bitfinex","ETHUSD",1644056694341,0.42664515,3016.7,3016.6,0.82862]
["bitfinex","ETHUSD",1644056694542,0.9449096,3017.2,3016.6,0.82862]
["bitfinex","ETHUSD",1644056694745,0.95273006,3017.2,3016.6,0.82862]
["bitfinex","ETHUSD",1644056695347,1.95273006,3017.2,3016.6,0.82862]
["bitfinex","ETHUSD",1644056695546,0.5855301,3016.9,3016.6,0.82862]
["bitfinex","ETHUSD",1644056697192,0.00782007,3017.1,3016.6,0.82862]
["bitfinex","ETHUSD",1644056697392,0.00782007,3017.1,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056697592,0.00782007,3017.1,3016.5,8.00915223]
["bitfinex","ETHUSD",1644056697892,1.9449096,3017.2,3016.5,8.00915223]
["bitfinex","ETHUSD",1644056698092,0.82866,3017.1,3016.5,8.00915223]
["bitfinex","ETHUSD",1644056698293,0.53504226,3017.0,3016.5,7.18052223]
["bitfinex","ETHUSD",1644056698693,0.53504226,3017.0,3016.5,5.66285926]
["bitfinex","ETHUSD",1644056698694,1.16199162,3017.0,3016.5,5.66285926]
["bitfinex","ETHUSD",1644056699897,0.95296837,3016.6,3016.5,5.66285926]
["bitfinex","ETHUSD",1644056700398,1.0,3016.9,3016.5,5.66285926]
["bitfinex","ETHUSD",1644056700599,0.53504226,3017.0,3016.5,5.66285926]
["bitfinex","ETHUSD",1644056701546,0.62694936,3017.3,3016.5,5.66285926]
["bitfinex","ETHUSD",1644056701749,1.75461552,3017.3,3016.6,0.82862]
["bitfinex","ETHUSD",1644056701948,0.00782009,3017.1,3016.6,0.82862]
["bitfinex","ETHUSD",1644056702346,0.00609022,3017.1,3016.6,0.82862]
["bitfinex","ETHUSD",1644056702750,0.42005578,3017.2,3016.6,0.82862]
["bitfinex","ETHUSD",1644056703948,0.82858,3017.3,3016.7,3.56399601]
["bitfinex","ETHUSD",1644056704155,0.99422,3017.9,3016.7,3.56399601]
["bitfinex","ETHUSD",1644056704156,0.62694936,3018.0,3016.8,0.82846]
["bitfinex","ETHUSD",1644056704510,0.62694936,3018.1,3017.0,2.48476]
["bitfinex","ETHUSD",1644056704695,1.84014936,3018.2,3017.1,0.475]
["bitfinex","ETHUSD",1644056704899,1.84014936,3018.2,3017.7,0.94277696]
["bitfinex","ETHUSD",1644056705101,0.63220083,3018.3,3017.7,0.94277696]
["bitfinex","ETHUSD",1644056705403,0.63220083,3018.3,3017.8,0.82829]
["bitfinex","ETHUSD",1644056705600,0.03505027,3018.3,3017.8,0.82829]
["bitfinex","ETHUSD",1644056706201,0.03505027,3018.3,3017.8,4.80329]
["bitfinex","ETHUSD",1644056706404,0.25,3019.0,3017.9,3.8]
["bitfinex","ETHUSD",1644056706405,0.00525147,3018.8,3017.9,3.8]
["bitfinex","ETHUSD",1644056706601,0.00525147,3018.8,3018.7,0.82808]
["bitfinex","ETHUSD",1644056706802,0.03504711,3018.7,3018.6,1.10677028]
["bitfinex","ETHUSD",1644056707501,0.00525147,3018.9,3018.6,1.10677028]
["bitfinex","ETHUSD",1644056707702,0.25,3019.0,3018.3,0.01303992]
["bitfinex","ETHUSD",1644056707901,0.00525147,3018.9,3018.6,0.82812]
["bitfinex","ETHUSD",1644056708102,0.25,3019.0,3018.6,0.82812]
["bitfinex","ETHUSD",1644056708544,0.83528308,3019.0,3018.6,0.82812]
["bitfinex","ETHUSD",1644056708743,0.83528308,3019.0,3018.4,1.66917903]
["bitfinex","ETHUSD",1644056709146,0.83528308,3019.0,3018.1,1.66819598]
["bitfinex","ETHUSD",1644056709345,0.00525147,3018.9,3018.3,0.82816]
["bitfinex","ETHUSD",1644056709648,1.13528308,3019.0,3018.3,0.82816]
["bitfinex","ETHUSD",1644056709848,0.00525147,3018.9,3018.1,1.65624]
["bitfinex","ETHUSD",1644056710149,0.00525147,3018.9,3018.1,1.02818559]
["bitfinex","ETHUSD",1644056710150,1.10452699,3018.9,3018.1,1.02818559]
["bitfinex","ETHUSD",1644056710350,0.00280395,3018.8,3018.1,1.02818559]
["bitfinex","ETHUSD",1644056710550,1.42480253,3018.8,3018.1,1.02818559]
["bitfinex","ETHUSD",1644056710748,0.00525147,3018.7,3018.1,1.02818559]
["bitfinex","ETHUSD",1644056710950,1.42199858,3018.6,3018.1,1.02818559]
["bitfinex","ETHUSD",1644056711450,1.43125747,3018.6,3018.1,0.00936181]
["bitfinex","ETHUSD",1644056711649,0.53126834,3018.3,3018.1,0.00936181]
["bitfinex","ETHUSD",1644056712306,0.53126834,3018.3,3018.2,0.82812]
["bitfinex","ETHUSD",1644056712898,0.53126834,3018.3,3018.0,0.00936194]
["bitfinex","ETHUSD",1644056713299,0.83126834,3018.3,3018.0,0.00936194]
["bitfinex","ETHUSD",1644056713698,0.83126834,3018.3,3017.7,0.25]
["bitfinex","ETHUSD",1644056713899,1.83651981,3018.3,3018.0,0.00936205]
["bitfinex","ETHUSD",1644056714101,0.82835,3018.2,3018.0,0.00936205]
["bitfinex","ETHUSD",1644056714303,1.53126834,3018.3,3018.0,0.00936205]
["bitfinex","ETHUSD",1644056714700,0.83126834,3018.3,3018.0,0.00936205]
["bitfinex","ETHUSD",1644056714906,0.83126834,3018.3,3017.3,1.989]
["bitfinex","ETHUSD",1644056714907,1.83126834,3018.3,3017.3,1.989]
["bitfinex","ETHUSD",1644056715105,1.83126834,3018.3,3018.0,0.00936205]
["bitfinex","ETHUSD",1644056715106,3.08434029,3018.2,3018.0,0.00936205]
["bitfinex","ETHUSD",1644056715305,1.42226712,3018.1,3018.0,0.00936205]
["bitfinex","ETHUSD",1644056715505,2.42226712,3018.1,3018.0,0.00936205]
["bitfinex","ETHUSD",1644056715743,2.02226712,3018.1,3018.0,0.00936205]
["bitfinex","ETHUSD",1644056715943,3.02226712,3018.1,3018.0,0.00936205]
["bitfinex","ETHUSD",1644056716142,0.82855,3017.9,3017.0,0.3793]
["bitfinex","ETHUSD",1644056716345,0.55913042,3017.1,3017.0,0.3793]
["bitfinex","ETHUSD",1644056716742,0.55913042,3017.1,3016.7,0.25]
["bitfinex","ETHUSD",1644056716943,0.55913042,3017.1,3016.6,1.13782077]
["bitfinex","ETHUSD",1644056717342,0.55913042,3017.1,3016.6,1.96630337]
["bitfinex","ETHUSD",1644056717546,0.55913042,3017.1,3016.7,0.83724626]
["bitfinex","ETHUSD",1644056717743,0.55913042,3017.1,3016.7,0.00868626]
["bitfinex","ETHUSD",1644056718544,0.55913042,3017.1,3016.5,1.65704]
["bitfinex","ETHUSD",1644056718744,0.55913042,3017.1,3016.7,0.00868616]
["bitfinex","ETHUSD",1644056719691,2.53505464,3017.6,3017.1,5.10264058]
["bitfinex","ETHUSD",1644056719895,0.50088903,3017.5,3017.1,5.10264058]
["bitfinex","ETHUSD",1644056721301,0.50088903,3017.5,3017.1,5.11137182]
["bitfinex","ETHUSD",1644056722100,2.25175147,3017.8,3017.1,5.11137182]
["bitfinex","ETHUSD",1644056722101,1.09766587,3017.7,3017.1,5.10264058]
["bitfinex","ETHUSD",1644056722304,1.09766587,3017.7,3017.1,5.93982182]
["bitfinex","ETHUSD",1644056722702,2.25175147,3017.8,3017.1,5.93982182]
["bitfinex","ETHUSD",1644056722901,1.42241806,3017.7,3017.1,5.93982182]
["bitfinex","ETHUSD",1644056723240,0.00525147,3017.8,3017.1,5.93109058]
["bitfinex","ETHUSD",1644056723641,0.00525147,3018.0,3017.3,0.8284]
["bitfinex","ETHUSD",1644056723843,1.00525147,3018.1,3017.4,0.98039678]
["bitfinex","ETHUSD",1644056724041,1.42229429,3018.0,3017.4,0.98039678]
["bitfinex","ETHUSD",1644056724241,0.42228605,3017.8,3017.4,0.98039678]
["bitfinex","ETHUSD",1644056724642,0.42228605,3017.8,3017.1,5.93109058]
["bitfinex","ETHUSD",1644056724846,0.00525147,3017.7,3017.5,0.00872735]
["bitfinex","ETHUSD",1644056725049,0.42228605,3017.8,3017.5,0.00872735]
["bitfinex","ETHUSD",1644056725847,0.42228605,3017.8,3017.5,0.89929271]
["bitfinex","ETHUSD",1644056726047,0.83367147,3018.1,3017.5,0.89929281]
["bitfinex","ETHUSD",1644056726249,0.00525147,3018.1,3017.5,0.89929281]
["bitfinex","ETHUSD",1644056726448,1.42227525,3018.0,3017.5,0.89929281]
["bitfinex","ETHUSD",1644056726748,0.00525147,3018.1,3017.5,0.89929281]
["bitfinex","ETHUSD",1644056726997,0.00525147,3018.1,3017.5,0.89056536]
["bitfinex","ETHUSD",1644056727191,0.48532841,3018.0,3017.6,0.00595475]
["bitfinex","ETHUSD",1644056727391,1.31376841,3018.0,3017.6,0.00595475]
["bitfinex","ETHUSD",1644056727991,1.31376841,3018.0,3017.1,5.10264058]
["bitfinex","ETHUSD",1644056728192,0.00525147,3017.9,3017.1,5.10264058]
["bitfinex","ETHUSD",1644056728393,0.83369147,3017.9,3017.6,0.00595466]
["bitfinex","ETHUSD",1644056728592,0.82844,3017.9,3017.6,0.00595466]
["bitfinex","ETHUSD",1644056728792,1.31376841,3018.0,3017.6,0.00595466]
["bitfinex","ETHUSD",1644056729392,1.31376841,3018.0,3017.3,0.96946409]
["bitfinex","ETHUSD",1644056729594,0.48532841,3018.0,3017.6,0.0087326]
["bitfinex","ETHUSD",1644056730744,0.48532841,3018.0,3017.6,0.00896893]
["bitfinex","ETHUSD",1644056731747,0.00525147,3018.1,3017.3,0.96946409]
["bitfinex","ETHUSD",1644056731948,0.00525147,3018.2,3017.6,0.83727893]
["bitfinex","ETHUSD",1644056732149,1.00896655,3018.5,3017.6,1.13727893]
["bitfinex","ETHUSD",1644056732150,0.00525147,3018.3,3017.6,1.13727893]
["bitfinex","ETHUSD",1644056732347,0.00896655,3018.5,3017.7,4.78612468]
["bitfinex","ETHUSD",1644056732348,0.01421802,3018.5,3017.7,4.78612468]
["bitfinex","ETHUSD",1644056732548,0.00896655,3018.5,3017.7,4.78612468]
["bitfinex","ETHUSD",1644056732746,0.00896655,3018.5,3017.7,5.08612468]
["bitfinex","ETHUSD",1644056732951,0.58459644,3018.8,3018.1,1.07383149]
["bitfinex","ETHUSD",1644056733148,1.4272348,3018.7,3018.1,1.07383149]
["bitfinex","ETHUSD",1644056733350,0.00896683,3018.5,3018.1,1.07383149]
["bitfinex","ETHUSD",1644056733546,0.00896683,3018.5,3018.2,3.37191748]
["bitfinex","ETHUSD",1644056733748,0.00896683,3018.5,3018.3,0.775]
["bitfinex","ETHUSD",1644056733947,0.00896683,3018.5,3018.4,3.45762918]
["bitfinex","ETHUSD",1644056734154,0.00896683,3018.5,3018.4,3.75762918]
["bitfinex","ETHUSD",1644056734349,0.00749422,3018.6,3018.4,4.29854824]
["bitfinex","ETHUSD",1644056734623,0.00749422,3018.6,3018.5,5.41987506]
["bitfinex","ETHUSD",1644056735214,0.00749422,3018.6,3018.5,5.02104723]
["bitfinex","ETHUSD",1644056735415,0.00525147,3018.9,3018.6,0.9049468]
["bitfinex","ETHUSD",1644056735618,0.00749422,3018.7,3018.6,0.9049468]
["bitfinex","ETHUSD",1644056736615,0.00525147,3018.9,3018.6,0.9049468]
["bitfinex","ETHUSD",1644056736916,0.00749422,3018.8,3018.6,0.91738782]
["bitfinex","ETHUSD",1644056737115,0.00749422,3018.8,3018.6,0.9049468]
["bitfinex","ETHUSD",1644056737918,0.25,3019.0,3018.6,0.9049468]
["bitfinex","ETHUSD",1644056738344,1.42188836,3018.9,3018.3,0.475]
["bitfinex","ETHUSD",1644056738548,1.42713983,3018.9,3018.1,1.66215722]
["bitfinex","ETHUSD",1644056738749,1.42713983,3018.9,3018.1,0.00598722]
["bitfinex","ETHUSD",1644056738750,1.42188836,3018.8,3018.1,0.00598722]
["bitfinex","ETHUSD",1644056738948,0.01762664,3018.7,3017.7,0.25]
["bitfinex","ETHUSD",1644056739147,0.01762664,3018.7,3017.2,4.9973]
["bitfinex","ETHUSD",1644056739148,2.25034836,3018.6,3017.2,4.9973]
["bitfinex","ETHUSD",1644056739348,2.63589649,3018.5,3018.1,0.00598722]
["bitfinex","ETHUSD",1644056739549,2.25036836,3018.4,3018.1,0.00598722]
["bitfinex","ETHUSD",1644056739749,1.42188836,3018.3,3018.1,0.00598722]
["bitfinex","ETHUSD",1644056740151,2.42188836,3018.3,3018.1,0.00598722]
["bitfinex","ETHUSD",1644056740348,2.42188836,3018.3,3017.7,0.91831301]
["bitfinex","ETHUSD",1644056740349,1.42188836,3018.2,3017.7,0.91831301]
["bitfinex","ETHUSD",1644056740550,1.42188836,3018.2,3018.0,0.00598742]
["bitfinex","ETHUSD",1644056740753,2.42188836,3018.2,3018.0,0.00598742]
["bitfinex","ETHUSD",1644056740949,1.0,3018.2,3018.0,0.00598742]
["bitfinex","ETHUSD",1644056741150,3.32963868,3018.1,3018.0,0.00598742]
["bitfinex","ETHUSD",1644056741357,5.75190698,3018.1,3018.0,0.00598742]
["bitfinex","ETHUSD",1644056741552,6.93251371,3018.1,3017.3,0.99149853]
["bitfinex","ETHUSD",1644056741751,2.42607651,3018.0,3017.9,0.00883633]
["bitfinex","ETHUSD",1644056741994,5.8204152,3018.0,3017.9,0.00883633]
["bitfinex","ETHUSD",1644056742196,2.42082504,3018.0,3017.9,0.00883633]
["bitfinex","ETHUSD",1644056742393,1.42082504,3018.0,3017.9,0.00883633]
["bitfinex","ETHUSD",1644056742693,1.42082504,3018.0,3017.3,0.99149853]
["bitfinex","ETHUSD",1644056742893,1.42607651,3018.0,3017.3,0.99149853]
["bitfinex","ETHUSD",1644056743092,1.42607651,3018.0,3017.8,0.00883653]
["bitfinex","ETHUSD",1644056743093,0.00525147,3018.0,3017.8,0.00883653]
["bitfinex","ETHUSD",1644056743298,1.83364147,3018.2,3017.8,0.00883653]
["bitfinex","ETHUSD",1644056743496,1.65682,3018.2,3017.8,0.00883653]
["bitfinex","ETHUSD",1644056743694,1.17545147,3018.3,3017.8,0.00883653]
["bitfinex","ETHUSD",1644056743896,1.1702,3018.3,3017.3,0.99149853]
["bitfinex","ETHUSD",1644056744095,0.00525147,3018.2,3017.5,0.42470828]
["bitfinex","ETHUSD",1644056744295,0.00525147,3018.2,3017.8,0.92541795]
["bitfinex","ETHUSD",1644056744497,0.84240614,3018.5,3017.8,0.92541795]
["bitfinex","ETHUSD",1644056744902,0.01408614,3018.5,3017.8,0.92541795]
["bitfinex","ETHUSD",1644056745102,0.00525147,3018.5,3017.8,0.91658152]
["bitfinex","ETHUSD",1644056745301,0.56926658,3018.5,3017.8,0.91658152]
["bitfinex","ETHUSD",1644056745500,0.57800059,3018.5,3018.0,5.10985432]
["bitfinex","ETHUSD",1644056745746,0.57274912,3018.5,3018.0,5.10985432]
["bitfinex","ETHUSD",1644056746140,0.00873401,3018.5,3018.0,5.10985432]
["bitfinex","ETHUSD",1644056746341,0.00525147,3018.6,3018.0,5.101119]
["bitfinex","ETHUSD",1644056746540,0.00873411,3018.5,3018.1,0.00873512]
["bitfinex","ETHUSD",1644056747541,0.00873411,3018.5,3018.0,5.101119]
["bitfinex","ETHUSD",1644056747542,0.82834,3018.6,3018.0,5.101119]
["bitfinex","ETHUSD",1644056747741,0.00873415,3018.5,3018.1,0.00873503]
["bitfinex","ETHUSD",1644056748740,0.00525147,3018.7,3018.0,5.60848359]
["bitfinex","ETHUSD",1644056748941,1.00525147,3018.7,3018.0,5.60848359]
["bitfinex","ETHUSD",1644056749141,0.00874434,3018.5,3018.1,0.00874522]
["bitfinex","ETHUSD",1644056750000,0.83350147,3018.7,3018.0,5.60848359]
["bitfinex","ETHUSD",1644056750203,0.00874434,3018.5,3018.1,0.00874522]
["bitfinex","ETHUSD",1644056751205,0.00526339,3018.6,3018.0,5.60848359]
["bitfinex","ETHUSD",1644056751206,0.00526339,3018.6,3018.0,5.101119]
["bitfinex","ETHUSD",1644056751605,0.00874434,3018.5,3018.1,0.00874522]
["bitfinex","ETHUSD",1644056752304,1.8283,3018.6,3018.0,5.101119]
["bitfinex","ETHUSD",1644056752602,0.00874331,3018.5,3018.1,0.00874419]
["bitfinex","ETHUSD",1644056753003,0.51015627,3018.4,3018.1,0.00874419]
["bitfinex","ETHUSD",1644056753260,3.34627255,3018.3,3018.1,0.00874419]
["bitfinex","ETHUSD",1644056753644,1.0,3018.2,3018.0,5.101119]
["bitfinex","ETHUSD",1644056753847,3.38884,3018.1,3018.0,5.101119]
["bitfinex","ETHUSD",1644056754044,6.26541522,3018.3,3018.0,5.101119]
["bitfinex","ETHUSD",1644056754246,1.42768899,3018.2,3018.0,5.101119]
["bitfinex","ETHUSD",1644056754446,3.51706611,3018.1,3018.0,5.101119]
["bitfinex","ETHUSD",1644056754848,4.51706611,3018.1,3018.0,5.101119]
["bitfinex","ETHUSD",1644056755049,2.78462899,3018.2,3018.0,5.101119]
["bitfinex","ETHUSD",1644056755248,1.0,3018.1,3018.0,5.101119]
["bitfinex","ETHUSD",1644056758403,1.0,3018.1,3018.0,3.5840915]
["bitfinex","ETHUSD",1644056759505,2.78462899,3018.2,3018.0,3.5840915]
["bitfinex","ETHUSD",1644056759705,1.0,3018.1,3018.0,3.5840915]
["bitfinex","ETHUSD",1644056761855,2.42213892,3018.1,3018.0,3.5840915]
["bitfinex","ETHUSD",1644056762057,0.83363339,3018.4,3018.0,3.5840915]
["bitfinex","ETHUSD",1644056762256,2.48489,3018.6,3018.0,3.5840915]
["bitfinex","ETHUSD",1644056762257,1.42201684,3018.3,3018.0,3.5840915]
["bitfinex","ETHUSD",1644056762459,0.00874274,3018.5,3018.0,3.5840915]
["bitfinex","ETHUSD",1644056762758,1.42199447,3018.4,3018.0,3.5840915]
["bitfinex","ETHUSD",1644056762956,1.42199447,3018.4,3018.1,0.44060814]
["bitfinex","ETHUSD",1644056763156,1.42199447,3018.4,3018.1,1.51652755]
["bitfinex","ETHUSD",1644056763357,0.95401695,3018.9,3018.2,0.82816]
["bitfinex","ETHUSD",1644056763358,0.82819,3018.7,3018.2,0.82816]
["bitfinex","ETHUSD",1644056763558,0.00874336,3018.5,3018.2,0.82816]
["bitfinex","ETHUSD",1644056763757,1.42196387,3018.4,3018.2,0.82816]
["bitfinex","ETHUSD",1644056764598,1.42196387,3018.3,3018.2,0.82816]
["bitfinex","ETHUSD",1644056764801,1.42196387,3018.4,3018.2,0.82456]
["bitfinex","ETHUSD",1644056765804,0.00526339,3018.8,3018.2,0.82456]
["bitfinex","ETHUSD",1644056765805,0.00874345,3018.5,3018.2,0.82456]
["bitfinex","ETHUSD",1644056766404,1.42191801,3018.4,3018.2,0.82456]
["bitfinex","ETHUSD",1644056766907,0.0087434,3018.5,3018.2,0.82456]
["bitfinex","ETHUSD",1644056767705,1.42191716,3018.4,3018.2,1.29956]
["bitfinex","ETHUSD",1644056767905,0.00526339,3018.8,3018.2,1.29956]
["bitfinex","ETHUSD",1644056768106,1.42182045,3018.7,3018.2,1.29956]
["bitfinex","ETHUSD",1644056768350,0.0087433,3018.5,3018.2,1.29956]
["bitfinex","ETHUSD",1644056769147,0.00526339,3018.9,3018.2,4.73084272]
["bitfinex","ETHUSD",1644056769348,1.42184087,3018.8,3018.2,4.73084272]
["bitfinex","ETHUSD",1644056769550,0.0087433,3018.5,3018.2,4.73084272]
["bitfinex","ETHUSD",1644056770152,0.0087433,3018.5,3018.2,5.55888292]
["bitfinex","ETHUSD",1644056770351,0.00526339,3018.9,3018.3,1.65607]
["bitfinex","ETHUSD",1644056770552,0.00874331,3018.5,3018.3,1.65607]
["bitfinex","ETHUSD",1644056770751,0.00874331,3018.5,3018.2,1.29956]
["bitfinex","ETHUSD",1644056771552,0.00526339,3018.9,3018.2,1.29956]
["bitfinex","ETHUSD",1644056771851,0.00874331,3018.5,3018.2,4.64450364]
["bitfinex","ETHUSD",1644056772099,0.00874331,3018.5,3018.2,4.65616719]
["bitfinex","ETHUSD",1644056772696,0.00526339,3018.9,3018.2,4.65616719]
["bitfinex","ETHUSD",1644056772996,0.00874331,3018.5,3018.2,4.65616719]
["bitfinex","ETHUSD",1644056773400,0.00874331,3018.5,3018.2,1.29956]
["bitfinex","ETHUSD",1644056774002,0.83340339,3018.9,3018.2,1.29956]
["bitfinex","ETHUSD",1644056774199,0.00874331,3018.5,3018.4,0.82812]
["bitfinex","ETHUSD",1644056774604,0.00874331,3018.5,3018.4,4.27989165]
["bitfinex","ETHUSD",1644056775204,0.00526339,3018.9,3018.7,0.92106123]
["bitfinex","ETHUSD",1644056775403,0.25,3019.0,3018.4,4.27989165]
["bitfinex","ETHUSD",1644056775606,1.42178978,3018.9,3018.7,0.82802]
["bitfinex","ETHUSD",1644056776248,1.42178978,3018.9,3018.4,3.45177165]
["bitfinex","ETHUSD",1644056776447,1.42178978,3018.9,3018.3,1.65608]
["bitfinex","ETHUSD",1644056776647,1.42705317,3018.9,3018.5,0.90369836]
["bitfinex","ETHUSD",1644056776848,1.42178978,3018.9,3018.5,0.90369836]
["bitfinex","ETHUSD",1644056777448,0.82815,3018.8,3018.5,0.90369836]
["bitfinex","ETHUSD",1644056777648,1.42178978,3018.7,3018.5,0.90369836]
["bitfinex","ETHUSD",1644056778648,1.42178978,3018.7,3018.5,4.48719636]
["bitfinex","ETHUSD",1644056781306,1.42178978,3018.6,3018.5,4.48719636]
["bitfinex","ETHUSD",1644056781705,1.42178978,3018.7,3018.5,4.48719636]
["bitfinex","ETHUSD",1644056782106,0.00874281,3018.8,3018.5,5.31526636]
["bitfinex","ETHUSD",1644056782408,0.25,3019.0,3018.5,5.31526636]
["bitfinex","ETHUSD",1644056782606,1.4217964,3018.9,3018.5,5.31526636]
["bitfinex","ETHUSD",1644056782807,0.00874281,3018.8,3018.5,5.31526636]
["bitfinex","ETHUSD",1644056783449,0.00874281,3018.8,3018.5,9.76890854]
["bitfinex","ETHUSD",1644056783647,0.25,3019.0,3018.7,0.82785]
["bitfinex","ETHUSD",1644056783849,0.25,3019.0,3018.8,3.95217391]
["bitfinex","ETHUSD",1644056784048,0.25,3019.0,3018.9,3.50027804]
["bitfinex","ETHUSD",1644056784450,0.25,3019.0,3018.9,3.94337283]
["bitfinex","ETHUSD",1644056785254,0.25,3019.0,3018.9,4.77120283]
["bitfinex","ETHUSD",1644056787098,0.24874623,3019.0,3018.9,4.77120283]
["bitfinex","ETHUSD",1644056788507,0.00526339,3019.8,3018.9,4.77120283]
["bitfinex","ETHUSD",1644056788709,0.00526339,3019.8,3019.7,1.86456839]
["bitfinex","ETHUSD",1644056789009,1.6606,3020.5,3019.7,0.34840183]
["bitfinex","ETHUSD",1644056789010,1.42666954,3020.3,3019.7,0.34840183]
["bitfinex","ETHUSD",1644056789208,1.42140615,3020.2,3019.7,0.34840183]
["bitfinex","ETHUSD",1644056789607,1.42140615,3020.2,3019.8,1.45696555]
["bitfinex","ETHUSD",1644056789807,0.0087384,3020.1,3019.9,0.82772]
["bitfinex","ETHUSD",1644056790011,1.42140615,3020.0,3019.9,0.82772]
["bitfinex","ETHUSD",1644056790309,1.42140615,3020.0,3019.8,0.92176873]
["bitfinex","ETHUSD",1644056791048,0.00526339,3020.3,3019.8,0.92176873]
["bitfinex","ETHUSD",1644056791049,1.42140615,3019.9,3019.8,0.92176873]
["bitfinex","ETHUSD",1644056791252,1.42140615,3020.0,3019.8,0.92176873]
["bitfinex","ETHUSD",1644056791454,1.42140615,3020.0,3019.6,1.65539]
["bitfinex","ETHUSD",1644056792254,1.43014481,3020.0,3019.6,1.65539]
["bitfinex","ETHUSD",1644056792456,1.43014481,3020.0,3019.3,2.4833072]
["bitfinex","ETHUSD",1644056792457,1.42140615,3019.9,3019.3,1.82104]
["bitfinex","ETHUSD",1644056792659,1.42140615,3019.9,3018.9,5.1687]
["bitfinex","ETHUSD",1644056792660,1.42140615,3019.9,3018.9,0.1655]
["bitfinex","ETHUSD",1644056792857,1.42140615,3019.9,3018.6,0.1655]
["bitfinex","ETHUSD",1644056792858,0.00526339,3019.8,3018.6,0.1655]
["bitfinex","ETHUSD",1644056793056,0.00526339,3019.8,3018.5,4.1162]
["bitfinex","ETHUSD",1644056793057,2.24945515,3019.7,3018.5,4.1162]
["bitfinex","ETHUSD",1644056793256,1.42666954,3019.6,3018.5,4.1162]
["bitfinex","ETHUSD",1644056793455,1.42140615,3019.5,3018.5,0.1656]
["bitfinex","ETHUSD",1644056793656,0.01400323,3019.4,3018.9,0.52072018]
["bitfinex","ETHUSD",1644056793856,1.42163491,3019.3,3018.9,0.52072018]
["bitfinex","ETHUSD",1644056794496,0.01400323,3019.4,3018.9,0.52072018]
["bitfinex","ETHUSD",1644056794497,0.00526339,3019.4,3018.9,0.52072018]
["bitfinex","ETHUSD",1644056794698,0.00874004,3019.3,3018.8,0.89774854]
["bitfinex","ETHUSD",1644056795701,0.83330339,3019.4,3018.6,0.57683747]
["bitfinex","ETHUSD",1644056795901,0.00874017,3019.2,3018.6,0.57683747]
["bitfinex","ETHUSD",1644056796303,0.00874017,3019.2,3018.7,0.828]
["bitfinex","ETHUSD",1644056796501,0.00874017,3019.2,3018.1,4.80686322]
["bitfinex","ETHUSD",1644056796502,2.1281107,3019.4,3019.3,2.74577883]
["bitfinex","ETHUSD",1644056796704,0.00526253,3019.2,3018.1,0.00874322]
["bitfinex","ETHUSD",1644056796905,0.00526253,3019.2,3017.4,0.01245649]
["bitfinex","ETHUSD",1644056796906,2.68643405,3018.4,3017.7,0.87347489]
["bitfinex","ETHUSD",1644056797702,0.82834,3018.2,3017.7,0.87347489]
["bitfinex","ETHUSD",1644056798355,0.82834,3018.2,3017.8,0.00936422]
["bitfinex","ETHUSD",1644056799355,0.82834,3018.2,3017.5,0.47409653]
["bitfinex","ETHUSD",1644056799555,0.82834,3018.2,3017.8,1.00102822]
["bitfinex","ETHUSD",1644056799758,0.82834,3018.2,3017.8,0.00936411]
["bitfinex","ETHUSD",1644056800562,0.82833,3018.6,3017.5,0.47409653]
["bitfinex","ETHUSD",1644056800563,0.82826,3018.5,3017.5,0.77409653]
["bitfinex","ETHUSD",1644056800760,0.82826,3018.5,3017.8,0.00936411]
["bitfinex","ETHUSD",1644056801459,0.82826,3018.5,3017.9,0.87885532]
["bitfinex","ETHUSD",1644056802098,0.82826,3018.5,3018.0,0.00936379]
["bitfinex","ETHUSD",1644056802900,1.82826,3018.5,3017.9,1.70711532]
["bitfinex","ETHUSD",1644056803103,1.82826,3018.5,3017.6,1.65648]
["bitfinex","ETHUSD",1644056803104,1.42199063,3018.4,3017.6,1.65648]
["bitfinex","ETHUSD",1644056803302,0.82835,3018.2,3018.1,0.00936357]
["bitfinex","ETHUSD",1644056803500,2.02954576,3018.6,3018.1,0.00936357]
["bitfinex","ETHUSD",1644056803701,1.42195453,3018.5,3018.1,0.00936357]
["bitfinex","ETHUSD",1644056804201,2.25021453,3018.5,3017.9,1.11738329]
["bitfinex","ETHUSD",1644056804401,0.82826,3018.5,3018.1,0.00936346]
["bitfinex","ETHUSD",1644056805404,0.82826,3018.5,3017.9,1.94562329]
["bitfinex","ETHUSD",1644056805607,0.82826,3018.5,3018.1,0.00936346]
["bitfinex","ETHUSD",1644056806453,0.82826,3018.5,3017.9,1.11738329]
["bitfinex","ETHUSD",1644056806854,0.82826,3018.5,3018.1,0.00936346]
["bitfinex","ETHUSD",1644056807458,0.82833,3018.4,3018.1,0.00936346]
["bitfinex","ETHUSD",1644056807858,0.82835,3018.2,3017.6,1.65648]
["bitfinex","ETHUSD",1644056808262,0.82835,3018.2,3018.1,0.00936357]
["bitfinex","ETHUSD",1644056808659,3.4849,3018.6,3018.1,0.00936357]
["bitfinex","ETHUSD",1644056808859,1.42190736,3018.5,3018.1,0.00936357]
["bitfinex","ETHUSD",1644056809059,1.42190736,3018.5,3018.1,0.00833589]
["bitfinex","ETHUSD",1644056809259,2.25015736,3018.5,3018.2,0.00936335]
["bitfinex","ETHUSD",1644056809500,0.82825,3018.5,3018.2,0.00936335]
["bitfinex","ETHUSD",1644056810101,0.82825,3018.5,3017.7,1.17497967]
["bitfinex","ETHUSD",1644056810303,0.82825,3018.5,3017.7,2.00327967]
["bitfinex","ETHUSD",1644056811105,1.42194283,3018.4,3017.7,2.00327967]
["bitfinex","ETHUSD",1644056811304,2.25024283,3018.4,3017.7,2.00327967]
["bitfinex","ETHUSD",1644056811506,0.8283,3018.4,3017.7,2.00327967]
["bitfinex","ETHUSD",1644056812204,0.7783,3018.4,3017.7,2.00327967]
["bitfinex","ETHUSD",1644056813458,1.60664,3018.4,3017.7,1.17497967]
["bitfinex","ETHUSD",1644056813956,1.60664,3018.4,3017.9,0.00936401]
["bitfinex","ETHUSD",1644056814559,0.7783,3018.4,3017.9,0.00936401]
["bitfinex","ETHUSD",1644056814962,0.7783,3018.4,3017.7,1.17497967]
["bitfinex","ETHUSD",1644056815161,0.7783,3018.4,3017.8,0.8283]
["bitfinex","ETHUSD",1644056815360,0.7783,3018.4,3018.0,0.00936379]
["bitfinex","ETHUSD",1644056816161,0.7783,3018.4,3017.8,0.8283]
["bitfinex","ETHUSD",1644056816461,0.7783,3018.4,3018.0,0.00936368]
["bitfinex","ETHUSD",1644056817308,0.7783,3018.4,3017.8,0.8283]
["bitfinex","ETHUSD",1644056817707,0.7783,3018.4,3018.0,0.00936368]
["bitfinex","ETHUSD",1644056818114,1.65662,3018.6,3018.0,0.00936368]
["bitfinex","ETHUSD",1644056818616,1.65662,3018.6,3017.9,0.82823]
["bitfinex","ETHUSD",1644056818814,3.57950985,3018.7,3018.1,0.00936346]
["bitfinex","ETHUSD",1644056819017,1.42187268,3018.6,3018.1,0.00936346]
["bitfinex","ETHUSD",1644056819213,1.42187268,3018.6,3018.2,0.82814]
["bitfinex","ETHUSD",1644056820015,0.00526253,3018.8,3018.2,0.83750324]
["bitfinex","ETHUSD",1644056820216,1.42181983,3018.7,3018.2,2.45360831]
["bitfinex","ETHUSD",1644056821049,1.42181983,3018.7,3018.3,0.3]
["bitfinex","ETHUSD",1644056821249,1.42181983,3018.7,3018.4,0.8281]
["bitfinex","ETHUSD",1644056821456,0.00526253,3018.8,3018.4,0.8281]
["bitfinex","ETHUSD",1644056821646,1.42180409,3018.7,3018.4,0.8281]
["bitfinex","ETHUSD",1644056821846,0.83339253,3019.0,3018.4,0.8281]
["bitfinex","ETHUSD",1644056822447,0.83339253,3019.0,3018.4,0.83693803]
["bitfinex","ETHUSD",1644056822646,1.42173569,3018.9,3018.4,0.83693803]
["bitfinex","ETHUSD",1644056823449,1.42173569,3018.9,3018.4,0.8281]
["bitfinex","ETHUSD",1644056823650,1.42173569,3018.9,3018.7,1.14074905]
["bitfinex","ETHUSD",1644056823855,1.42173569,3018.9,3018.7,1.96880905]
["bitfinex","ETHUSD",1644056825002,1.42173569,3018.9,3018.4,0.00883811]
["bitfinex","ETHUSD",1644056825203,1.42173569,3018.9,3018.5,0.8281]
["bitfinex","ETHUSD",1644056825608,2.24988569,3018.9,3018.4,0.00883811]
["bitfinex","ETHUSD",1644056825805,0.82815,3018.9,3018.3,1.65612]
["bitfinex","ETHUSD",1644056826005,1.42175351,3018.8,3018.4,1.01318316]
["bitfinex","ETHUSD",1644056826305,1.42175351,3018.8,3018.5,0.82811]
["bitfinex","ETHUSD",1644056829753,0.0130025,3019.2,3018.5,0.82811]
["bitfinex","ETHUSD",1644056829955,1.42174433,3019.1,3018.5,0.82811]
["bitfinex","ETHUSD",1644056830953,1.42174433,3019.1,3018.7,0.57983816]
["bitfinex","ETHUSD",1644056831352,1.42174433,3019.1,3018.7,0.82804]
["bitfinex","ETHUSD",1644056831556,1.42174433,3019.1,3018.4,1.01324775]
["bitfinex","ETHUSD",1644056831758,0.82807,3019.0,3018.4,1.00434513]
["bitfinex","ETHUSD",1644056832018,1.42174433,3018.9,3018.4,1.01324783]
["bitfinex","ETHUSD",1644056832410,1.42174433,3018.8,3018.4,1.84135783]
["bitfinex","ETHUSD",1644056832615,0.00526253,3019.0,3018.4,1.84135783]
["bitfinex","ETHUSD",1644056832811,0.82815,3019.1,3018.4,1.84135783]
["bitfinex","ETHUSD",1644056832812,2.24985694,3018.9,3018.4,1.84135783]
["bitfinex","ETHUSD",1644056833013,1.42173694,3018.8,3018.4,1.83245513]
["bitfinex","ETHUSD",1644056833214,1.42173694,3018.8,3018.4,1.84135768]
["bitfinex","ETHUSD",1644056833512,0.01296387,3019.2,3018.4,1.84135768]
["bitfinex","ETHUSD",1644056833712,1.42169833,3019.1,3018.4,1.84135768]
["bitfinex","ETHUSD",1644056834113,1.42169833,3019.1,3018.4,1.83245513]
["bitfinex","ETHUSD",1644056834512,1.42169833,3019.1,3018.4,1.84135951]
["bitfinex","ETHUSD",1644056835414,1.42169833,3019.1,3018.4,1.83245513]
["bitfinex","ETHUSD",1644056835855,1.42169833,3019.1,3018.4,1.84135951]
["bitfinex","ETHUSD",1644056836652,1.42169833,3019.1,3018.4,1.83245513]
["bitfinex","ETHUSD",1644056836856,0.82809,3019.0,3018.4,1.84135951]
["bitfinex","ETHUSD",1644056837052,1.4204853,3018.9,3018.4,1.84135951]
["bitfinex","ETHUSD",1644056837954,1.4204853,3018.9,3018.4,1.83245513]
["bitfinex","ETHUSD",1644056838153,1.4204853,3018.9,3018.4,1.84135916]
["bitfinex","ETHUSD",1644056839058,1.4204853,3018.9,3018.4,1.83245513]
["bitfinex","ETHUSD",1644056839258,2.2486053,3018.9,3018.4,1.84135916]
["bitfinex","ETHUSD",1644056839515,0.82812,3018.9,3018.4,1.84135916]
["bitfinex","ETHUSD",1644056840307,0.82812,3018.9,3018.4,1.83245513]
["bitfinex","ETHUSD",1644056840508,0.82812,3018.9,3018.4,1.84135916]
["bitfinex","ETHUSD",1644056841209,0.82812,3018.9,3018.4,1.01324916]
["bitfinex","ETHUSD",1644056841408,0.82812,3018.9,3018.4,1.00434513]
["bitfinex","ETHUSD",1644056841808,0.82812,3018.9,3018.4,1.01324921]
["bitfinex","ETHUSD",1644056842709,0.82812,3018.9,3018.4,1.00434513]
["bitfinex","ETHUSD",1644056842910,0.82812,3018.9,3018.4,1.01324921]
["bitfinex","ETHUSD",1644056843760,0.82812,3018.9,3018.4,1.00434513]
["bitfinex","ETHUSD",1644056843960,0.82812,3018.9,3018.4,1.01324921]
["bitfinex","ETHUSD",1644056845061,0.82812,3018.9,3018.4,1.00434513]
["bitfinex","ETHUSD",1644056845261,0.82812,3018.9,3018.4,1.01324921]
["bitfinex","ETHUSD",1644056845661,0.82812,3018.9,3018.4,1.84137921]
["bitfinex","ETHUSD",1644056845865,0.00526253,3019.0,3018.4,1.84137921]
["bitfinex","ETHUSD",1644056846065,0.82807,3019.0,3018.4,1.84137921]
["bitfinex","ETHUSD",1644056846264,0.82807,3019.0,3018.4,1.83247513]
["bitfinex","ETHUSD",1644056846465,0.82807,3019.0,3018.4,1.84137924]
["bitfinex","ETHUSD",1644056847508,0.82807,3019.0,3018.4,1.83247513]
["bitfinex","ETHUSD",1644056847706,0.82807,3019.0,3018.4,1.84137924]
["bitfinex","ETHUSD",1644056849811,0.82807,3019.0,3018.4,1.83247513]
["bitfinex","ETHUSD",1644056850013,0.82807,3019.0,3018.4,1.84137924]
["bitfinex","ETHUSD",1644056851059,0.82807,3019.0,3018.4,1.83247513]
["bitfinex","ETHUSD",1644056851261,0.82807,3019.0,3018.4,1.84137924]
["bitfinex","ETHUSD",1644056852262,0.82807,3019.0,3018.4,1.83247513]
["bitfinex","ETHUSD",1644056852459,0.82365741,3019.0,3018.4,1.84137924]
["bitfinex","ETHUSD",1644056853062,1.65179741,3019.0,3018.4,0.83703411]
["bitfinex","ETHUSD",1644056853363,1.65179741,3019.0,3017.8,6.0538759]
["bitfinex","ETHUSD",1644056853364,0.82817,3018.9,3017.8,3.5695]
["bitfinex","ETHUSD",1644056853562,0.82817,3018.9,3017.8,3.3195]
["bitfinex","ETHUSD",1644056853762,0.82817,3018.9,3018.4,0.00890411]
["bitfinex","ETHUSD",1644056854366,1.15867171,3018.5,3018.4,0.00890411]
["bitfinex","ETHUSD",1644056854610,1.15867171,3018.5,3017.7,5.50746505]
["bitfinex","ETHUSD",1644056854611,1.15867171,3018.5,3017.7,1.63416505]
["bitfinex","ETHUSD",1644056855011,1.15867171,3018.5,3018.4,0.00890407]
["bitfinex","ETHUSD",1644056855615,0.82846,3018.0,3017.2,0.00320916]
["bitfinex","ETHUSD",1644056856415,2.34539214,3017.9,3017.2,0.00320916]
["bitfinex","ETHUSD",1644056856616,2.34539214,3017.9,3016.1,3.21904533]
["bitfinex","ETHUSD",1644056856617,4.4945,3017.8,3016.3,0.25]
["bitfinex","ETHUSD",1644056856813,4.4945,3017.8,3015.7,3.698]
["bitfinex","ETHUSD",1644056856814,3.0,3017.3,3017.2,0.00321822]
["bitfinex","ETHUSD",1644056857015,3.0,3017.3,3015.8,1.822e-05]
["bitfinex","ETHUSD",1644056857016,5.56351217,3017.3,3015.8,1.822e-05]
["bitfinex","ETHUSD",1644056857216,1.42261217,3017.2,3015.3,8.32170902]
["bitfinex","ETHUSD",1644056857420,3.6659,3017.1,3015.3,8.77460902]
["bitfinex","ETHUSD",1644056857618,3.08059677,3017.0,3015.3,8.77460902]
["bitfinex","ETHUSD",1644056857818,5.39761217,3016.9,3015.4,0.82895]
["bitfinex","ETHUSD",1644056858018,1.13362699,3016.0,3015.4,0.82895]
["bitfinex","ETHUSD",1644056858255,1.13362699,3016.0,3015.3,9.71074592]
["bitfinex","ETHUSD",1644056858256,1.13362699,3016.0,3015.3,5.16400902]
["bitfinex","ETHUSD",1644056858461,1.13362699,3016.0,3015.5,0.0263915]
["bitfinex","ETHUSD",1644056858658,0.1659,3016.3,3015.5,0.0263915]
["bitfinex","ETHUSD",1644056858856,1.1659,3016.3,3015.5,0.0263915]
["bitfinex","ETHUSD",1644056859056,3.5096282,3016.2,3015.5,0.0263915]
["bitfinex","ETHUSD",1644056859256,5.1676782,3016.2,3015.5,0.0263915]
["bitfinex","ETHUSD",1644056859456,1.0,3016.1,3015.3,5.0]
["bitfinex","ETHUSD",1644056859658,1.0,3016.1,3015.4,1.1505376]
["bitfinex","ETHUSD",1644056859659,1.14827159,3016.1,3015.4,1.1505376]
["bitfinex","ETHUSD",1644056859864,0.96715997,3016.4,3015.7,0.00936881]
["bitfinex","ETHUSD",1644056860068,0.13819997,3016.4,3015.7,0.00936881]
["bitfinex","ETHUSD",1644056860463,1.1617,3016.7,3015.7,0.00936881]
["bitfinex","ETHUSD",1644056860665,1.1617,3016.7,3015.4,1.1505376]
["bitfinex","ETHUSD",1644056860863,1.68108232,3016.6,3015.9,1.0846011]
["bitfinex","ETHUSD",1644056861066,1.1178269,3016.6,3015.9,1.09396947]
["bitfinex","ETHUSD",1644056861262,1.1683,3017.1,3015.9,1.39396947]
["bitfinex","ETHUSD",1644056861862,1.1683,3017.1,3015.9,1.3846011]
["bitfinex","ETHUSD",1644056862107,1.1683,3017.1,3016.3,0.00936739]
["bitfinex","ETHUSD",1644056862108,1.63011643,3017.1,3016.3,0.00936739]
["bitfinex","ETHUSD",1644056862306,0.46181643,3017.1,3016.3,0.83801739]
["bitfinex","ETHUSD",1644056862906,4.03027864,3017.2,3016.5,1.07214811]
["bitfinex","ETHUSD",1644056863113,4.03027864,3017.2,3016.2,0.51089236]
["bitfinex","ETHUSD",1644056863313,4.03027864,3017.2,3016.5,0.00905084]
["bitfinex","ETHUSD",1644056864314,3.0203,3017.2,3016.6,0.9633677]
["bitfinex","ETHUSD",1644056864515,1.2185,3017.6,3016.9,0.82849]
["bitfinex","ETHUSD",1644056864714,0.13819997,3017.9,3016.9,0.82849]
["bitfinex","ETHUSD",1644056865317,1.65730382,3017.9,3017.2,1.1272184]
["bitfinex","ETHUSD",1644056865753,1.65730382,3017.9,3017.2,1.13626778]
["bitfinex","ETHUSD",1644056865754,0.82847,3017.8,3017.2,1.13626778]
["bitfinex","ETHUSD",1644056865955,1.65730382,3017.9,3017.2,1.13626778]
["bitfinex","ETHUSD",1644056866556,1.17533942,3017.9,3017.2,1.13626778]
["bitfinex","ETHUSD",1644056866758,1.17533942,3017.9,3017.2,1.1272184]
["bitfinex","ETHUSD",1644056866957,1.17533942,3017.9,3017.4,0.00876171]
["bitfinex","ETHUSD",1644056867158,0.13819997,3017.9,3017.4,0.00876171]
["bitfinex","ETHUSD",1644056867961,0.82848,3017.8,3017.2,1.12588517]
["bitfinex","ETHUSD",1644056868160,0.82848,3017.8,3017.5,0.00876151]
["bitfinex","ETHUSD",1644056869163,0.82848,3017.8,3017.1,0.82842]
["bitfinex","ETHUSD",1644056869164,1.34614657,3017.8,3017.1,0.82842]
["bitfinex","ETHUSD",1644056869364,1.34614657,3017.8,3017.5,0.00876151]
["bitfinex","ETHUSD",1644056869365,0.3,3017.7,3017.5,0.00876151]
["bitfinex","ETHUSD",1644056869639,0.1659,3017.6,3017.5,0.00876151]
["bitfinex","ETHUSD",1644056869832,5.29005603,3017.6,3017.5,0.00876151]
["bitfinex","ETHUSD",1644056870030,8.59005603,3017.6,3017.5,6.151e-05]
["bitfinex","ETHUSD",1644056870230,8.59005603,3017.6,3016.4,0.25]
["bitfinex","ETHUSD",1644056870231,10.06505603,3017.6,3016.4,0.25]
["bitfinex","ETHUSD",1644056870435,0.8289029,3017.3,3016.1,7.38]
["bitfinex","ETHUSD",1644056870635,4.6360085,3017.2,3016.1,7.38]
["bitfinex","ETHUSD",1644056870831,0.82888,3017.1,3016.1,7.38]
["bitfinex","ETHUSD",1644056871029,3.45838725,3017.0,3016.1,7.38]
["bitfinex","ETHUSD",1644056871230,1.13438189,3016.6,3016.1,7.38]
["bitfinex","ETHUSD",1644056872431,0.82884,3016.5,3016.1,7.38]
["bitfinex","ETHUSD",1644056872632,1.65775,3016.5,3016.1,7.38]
["bitfinex","ETHUSD",1644056873033,0.82884,3016.5,3016.1,7.38]
["bitfinex","ETHUSD",1644056874058,0.82884,3016.5,3016.1,7.38658335]
["bitfinex","ETHUSD",1644056874964,1.82884,3016.5,3016.1,7.38658335]
["bitfinex","ETHUSD",1644056875163,1.82884,3016.5,3016.1,7.38]
["bitfinex","ETHUSD",1644056875366,1.82884,3016.5,3016.1,7.38658335]
["bitfinex","ETHUSD",1644056875564,0.82884,3016.5,3016.1,7.38658335]
["bitfinex","ETHUSD",1644056876368,1.94899598,3016.7,3016.1,7.38]
["bitfinex","ETHUSD",1644056876567,1.94899598,3016.7,3016.1,7.38936436]
["bitfinex","ETHUSD",1644056877607,1.94899598,3016.7,3016.1,7.38]
["bitfinex","ETHUSD",1644056877807,0.8288,3016.6,3016.2,0.00936414]
["bitfinex","ETHUSD",1644056878809,0.8288,3016.6,3016.1,7.38]
["bitfinex","ETHUSD",1644056879011,0.8288,3016.6,3016.2,0.00936414]
["bitfinex","ETHUSD",1644056879914,0.8288,3016.6,3016.1,7.38]
["bitfinex","ETHUSD",1644056880113,0.8288,3016.6,3016.2,0.00936414]
["bitfinex","ETHUSD",1644056881155,0.8288,3016.6,3016.1,7.38]
["bitfinex","ETHUSD",1644056881354,0.8288,3016.6,3016.2,0.00936414]
["bitfinex","ETHUSD",1644056882355,0.8288,3016.6,3016.1,7.38]
["bitfinex","ETHUSD",1644056882555,0.8288,3016.6,3016.2,0.00936414]
["bitfinex","ETHUSD",1644056883564,0.8288,3016.6,3016.1,7.38]
["bitfinex","ETHUSD",1644056883761,0.8288,3016.6,3016.2,0.00936414]
["bitfinex","ETHUSD",1644056884162,1.8288,3016.6,3016.2,0.00936414]
["bitfinex","ETHUSD",1644056884809,1.8288,3016.6,3016.1,7.38]
["bitfinex","ETHUSD",1644056885010,1.8288,3016.6,3016.2,0.00936414]
["bitfinex","ETHUSD",1644056886009,1.8288,3016.6,3016.1,7.38]
["bitfinex","ETHUSD",1644056886215,1.8288,3016.6,3016.2,0.00936414]
["bitfinex","ETHUSD",1644056887211,1.8288,3016.6,3016.1,7.38]
["bitfinex","ETHUSD",1644056887410,1.8288,3016.6,3016.0,0.00321881]
["bitfinex","ETHUSD",1644056887411,1.8288,3016.6,3016.2,0.00936414]
["bitfinex","ETHUSD",1644056888262,1.8288,3016.6,3016.0,0.00321881]
["bitfinex","ETHUSD",1644056888660,1.8288,3016.6,3016.2,0.00936414]
["bitfinex","ETHUSD",1644056889563,1.8288,3016.6,3016.0,0.00321881]
["bitfinex","ETHUSD",1644056889762,1.8288,3016.6,3016.2,0.00936414]
["bitfinex","ETHUSD",1644056890565,6.45332994,3017.2,3016.2,0.00936414]
["bitfinex","ETHUSD",1644056890764,6.9806,3017.6,3016.3,0.475]
["bitfinex","ETHUSD",1644056890967,0.13819997,3017.9,3016.4,3.50321881]
["bitfinex","ETHUSD",1644056891169,0.13819997,3017.9,3016.5,0.475]
["bitfinex","ETHUSD",1644056891367,0.13819997,3017.9,3016.7,1.68469873]
["bitfinex","ETHUSD",1644056891664,0.13819997,3017.9,3016.8,1.30664881]
["bitfinex","ETHUSD",1644056891863,0.42373285,3017.6,3017.0,1.14680071]
["bitfinex","ETHUSD",1644056892106,0.13819997,3017.9,3017.1,0.475]
["bitfinex","ETHUSD",1644056892306,0.13819997,3017.9,3017.1,0.48158117]
["bitfinex","ETHUSD",1644056892724,0.13819997,3017.9,3017.1,1.31006117]
["bitfinex","ETHUSD",1644056893111,0.58881423,3017.8,3017.1,4.72511756]
["bitfinex","ETHUSD",1644056893312,0.58881423,3017.8,3017.3,0.00658073]
["bitfinex","ETHUSD",1644056893915,0.58881423,3017.8,3017.4,0.82837]
["bitfinex","ETHUSD",1644056894312,0.58881423,3017.8,3017.1,0.475]
["bitfinex","ETHUSD",1644056894611,0.58881423,3017.8,3017.3,0.00658073]
["bitfinex","ETHUSD",1644056895763,0.58881423,3017.8,3017.3,0.00935783]
["bitfinex","ETHUSD",1644056896160,1.19945463,3018.1,3017.4,0.82837]
["bitfinex","ETHUSD",1644056896361,0.00925463,3018.1,3017.5,3.78822466]
["bitfinex","ETHUSD",1644056896566,0.00925463,3018.1,3017.5,4.26322466]
["bitfinex","ETHUSD",1644056896863,1.1893,3018.6,3017.5,4.26322466]
["bitfinex","ETHUSD",1644056897065,0.88534584,3018.2,3017.5,4.26322466]
["bitfinex","ETHUSD",1644056897265,0.0078752,3018.1,3017.5,4.25104703]
["bitfinex","ETHUSD",1644056898065,0.88534584,3018.2,3017.5,4.25104703]
["bitfinex","ETHUSD",1644056898267,0.88534584,3018.2,3017.6,0.82829]
["bitfinex","ETHUSD",1644056898564,1.0,3018.5,3017.6,1.81628495]
["bitfinex","ETHUSD",1644056898866,2.25036806,3018.4,3017.6,1.81628495]
["bitfinex","ETHUSD",1644056899068,1.42204806,3018.3,3017.6,0.82829]
["bitfinex","ETHUSD",1644056899265,1.42204806,3018.3,3017.3,0.475]
["bitfinex","ETHUSD",1644056899504,1.0,3018.5,3017.3,0.475]
["bitfinex","ETHUSD",1644056899505,1.42204806,3018.2,3017.3,0.475]
["bitfinex","ETHUSD",1644056899704,1.0,3018.5,3017.3,0.475]
["bitfinex","ETHUSD",1644056899705,0.51239957,3017.6,3017.3,0.475]
["bitfinex","ETHUSD",1644056900312,1.87867189,3018.0,3017.3,1.30339]
["bitfinex","ETHUSD",1644056900712,1.87867189,3018.0,3017.3,1.31274263]
["bitfinex","ETHUSD",1644056901112,1.87867189,3018.0,3017.3,0.83774263]
["bitfinex","ETHUSD",1644056901715,1.87867189,3018.0,3017.3,0.82839]
["bitfinex","ETHUSD",1644056901912,0.49221662,3017.5,3017.4,0.00935239]
["bitfinex","ETHUSD",1644056902312,1.87867189,3018.0,3017.4,0.00935239]
["bitfinex","ETHUSD",1644056902712,1.87867189,3018.0,3017.1,1.65673]
["bitfinex","ETHUSD",1644056902912,1.87867189,3018.0,3017.2,1.03788429]
["bitfinex","ETHUSD",1644056903112,1.87867189,3018.0,3017.4,0.00935243]
["bitfinex","ETHUSD",1644056903555,0.59045268,3017.5,3017.4,0.00935243]
["bitfinex","ETHUSD",1644056903758,1.87867189,3018.0,3017.4,0.00935243]
["bitfinex","ETHUSD",1644056904055,1.87867189,3018.0,3017.1,1.65673]
["bitfinex","ETHUSD",1644056904259,1.01609325,3017.5,3017.3,0.00935263]
["bitfinex","ETHUSD",1644056905262,1.01609325,3017.5,3017.1,1.65673]
["bitfinex","ETHUSD",1644056905263,0.56448936,3017.4,3017.1,1.65673]
["bitfinex","ETHUSD",1644056905462,0.56448936,3017.4,3017.2,0.00935274]
["bitfinex","ETHUSD",1644056906461,0.56448936,3017.4,3017.0,0.00321881]
["bitfinex","ETHUSD",1644056906660,0.56448936,3017.4,3016.8,2.88268816]
["bitfinex","ETHUSD",1644056906661,0.56448936,3017.4,3017.1,0.00935296]
["bitfinex","ETHUSD",1644056907612,0.56448936,3017.4,3017.0,0.00321881]
["bitfinex","ETHUSD",1644056907613,0.56448936,3017.4,3017.0,0.83169881]
["bitfinex","ETHUSD",1644056907815,0.56448936,3017.4,3017.1,0.00935307]
["bitfinex","ETHUSD",1644056908814,0.56448936,3017.4,3017.0,0.00321881]
["bitfinex","ETHUSD",1644056909019,0.56448936,3017.4,3017.1,0.00935307]
["bitfinex","ETHUSD",1644056910021,0.56448936,3017.4,3016.8,1.66009881]
["bitfinex","ETHUSD",1644056910022,0.56448936,3017.4,3016.9,3.34019795]
["bitfinex","ETHUSD",1644056910222,0.56448936,3017.4,3017.1,0.00935307]
["bitfinex","ETHUSD",1644056911263,0.56448936,3017.4,3017.0,0.00321881]
["bitfinex","ETHUSD",1644056911462,0.56448936,3017.4,3017.1,0.00935307]
["bitfinex","ETHUSD",1644056912266,1.39306936,3017.4,3017.1,0.00935307]
["bitfinex","ETHUSD",1644056912464,1.39306936,3017.4,3016.7,0.82857]
["bitfinex","ETHUSD",1644056912664,1.39306936,3017.4,3017.1,0.00935307]
["bitfinex","ETHUSD",1644056913663,1.39306936,3017.4,3016.6,0.00321881]
["bitfinex","ETHUSD",1644056913866,1.39306936,3017.4,3017.1,0.00935307]
["bitfinex","ETHUSD",1644056914711,1.39306936,3017.4,3016.6,0.0406367]
["bitfinex","ETHUSD",1644056914912,1.02179178,3017.0,3016.6,0.00321881]
["bitfinex","ETHUSD",1644056915115,1.02179178,3017.0,3016.6,0.03741789]
["bitfinex","ETHUSD",1644056915718,1.32179178,3017.0,3016.6,0.03741789]
["bitfinex","ETHUSD",1644056916218,1.62179178,3017.0,3016.4,0.00321881]
["bitfinex","ETHUSD",1644056916415,1.62179178,3017.0,3016.6,0.00935405]
["bitfinex","ETHUSD",1644056916815,2.45047178,3017.0,3016.6,0.00935405]
["bitfinex","ETHUSD",1644056917016,3.80808248,3017.0,3016.6,0.00935405]
["bitfinex","ETHUSD",1644056917219,3.80808248,3017.0,3016.4,0.00321881]
["bitfinex","ETHUSD",1644056917220,2.15047178,3017.0,3016.4,0.00321881]
["bitfinex","ETHUSD",1644056917416,1.14456795,3016.5,3016.4,0.00321881]
["bitfinex","ETHUSD",1644056917617,1.14456795,3016.5,3016.1,0.82874]
["bitfinex","ETHUSD",1644056917618,0.46529306,3016.4,3016.1,0.82874]
["bitfinex","ETHUSD",1644056917817,0.82868,3017.0,3016.1,0.82874]
["bitfinex","ETHUSD",1644056918016,0.82868,3017.0,3016.2,0.00321881]
["bitfinex","ETHUSD",1644056918656,1.82868,3017.0,3016.2,0.00321881]
["bitfinex","ETHUSD",1644056918857,1.1501258,3016.7,3016.2,0.00321881]
["bitfinex","ETHUSD",1644056919457,1.14855798,3016.7,3016.2,0.00321881]
["bitfinex","ETHUSD",1644056919659,0.59398176,3016.5,3016.2,0.00321881]
["bitfinex","ETHUSD",1644056919864,0.59398176,3016.5,3016.3,0.00934714]
["bitfinex","ETHUSD",1644056920864,0.59398176,3016.5,3016.1,0.00321881]
["bitfinex","ETHUSD",1644056921065,1.82868,3017.0,3016.2,0.00934725]
["bitfinex","ETHUSD",1644056921266,2.12868,3017.0,3016.2,0.00934725]
["bitfinex","ETHUSD",1644056921464,1.12868,3017.0,3016.2,0.00934725]
["bitfinex","ETHUSD",1644056921665,0.3,3016.9,3016.2,0.00934725]
["bitfinex","ETHUSD",1644056921865,0.1656,3016.8,3016.2,0.00934725]
["bitfinex","ETHUSD",1644056922110,1.42266701,3016.7,3016.0,0.00321881]
["bitfinex","ETHUSD",1644056922311,0.4656,3016.6,3016.0,0.00321881]
["bitfinex","ETHUSD",1644056922513,0.8290506,3016.3,3015.4,3.50321881]
["bitfinex","ETHUSD",1644056922711,1.11081417,3015.6,3015.4,0.00321881]
["bitfinex","ETHUSD",1644056922910,1.11081417,3015.6,3015.3,12.38]
["bitfinex","ETHUSD",1644056923110,0.45844956,3015.5,3015.3,12.38]
["bitfinex","ETHUSD",1644056925117,2.89925,3016.2,3015.3,12.38]
["bitfinex","ETHUSD",1644056925316,1.2413,3016.2,3015.3,13.20895]
["bitfinex","ETHUSD",1644056925514,1.2413,3016.2,3015.4,0.00321881]
["bitfinex","ETHUSD",1644056925955,0.97525818,3016.1,3015.6,0.00879654]
["bitfinex","ETHUSD",1644056926556,0.50987335,3016.0,3015.6,0.00879654]
["bitfinex","ETHUSD",1644056926958,0.50987335,3016.0,3015.4,0.00321881]
["bitfinex","ETHUSD",1644056927158,0.50987335,3016.0,3015.6,0.0088751]
["bitfinex","ETHUSD",1644056928166,0.50987335,3016.0,3015.4,0.00321881]
["bitfinex","ETHUSD",1644056928463,1.2413,3016.2,3015.6,0.0088751]
["bitfinex","ETHUSD",1644056929063,1.2413,3016.2,3015.7,0.82886]
["bitfinex","ETHUSD",1644056929263,1.18695347,3016.4,3015.7,0.82886]
["bitfinex","ETHUSD",1644056929506,0.58977073,3016.1,3015.8,0.00321881]
["bitfinex","ETHUSD",1644056929707,0.58977073,3016.1,3015.7,1.10326711]
["bitfinex","ETHUSD",1644056929708,1.18695347,3016.4,3015.7,1.112142]
["bitfinex","ETHUSD",1644056929912,3.2418,3016.8,3015.9,0.82873]
["bitfinex","ETHUSD",1644056930112,5.72271,3017.4,3016.0,3.51441747]
["bitfinex","ETHUSD",1644056930113,3.236,3017.4,3016.0,3.51441747]
["bitfinex","ETHUSD",1644056930317,10.0503,3017.3,3016.0,4.29263628]
["bitfinex","ETHUSD",1644056930512,10.0503,3017.3,3016.1,0.00321881]
["bitfinex","ETHUSD",1644056930710,10.0503,3017.3,3016.1,0.47821881]
["bitfinex","ETHUSD",1644056930911,1.76096262,3017.1,3016.5,0.00886182]
["bitfinex","ETHUSD",1644056931112,1.76096262,3017.1,3016.5,0.84072063]
["bitfinex","ETHUSD",1644056931113,0.51032939,3016.6,3016.5,0.84072063]
["bitfinex","ETHUSD",1644056931315,0.51032939,3016.6,3016.5,0.83750182]
["bitfinex","ETHUSD",1644056931812,0.51032939,3016.6,3016.5,0.82864]
["bitfinex","ETHUSD",1644056932611,1.76096262,3017.1,3016.4,0.00886203]
["bitfinex","ETHUSD",1644056933011,1.76096262,3017.1,3016.3,0.83190881]
["bitfinex","ETHUSD",1644056933267,1.76096262,3017.1,3016.6,0.0088616]
["bitfinex","ETHUSD",1644056933659,0.5109715,3017.0,3016.6,0.0088616]
["bitfinex","ETHUSD",1644056934060,0.5109715,3017.0,3016.3,0.00321881]
["bitfinex","ETHUSD",1644056934258,0.5109715,3017.0,3016.3,0.83190881]
["bitfinex","ETHUSD",1644056934459,1.3396715,3017.0,3016.6,0.00886308]
["bitfinex","ETHUSD",1644056935262,1.3396715,3017.0,3016.3,0.83190881]
["bitfinex","ETHUSD",1644056935664,1.3396715,3017.0,3016.6,0.00886308]
["bitfinex","ETHUSD",1644056936666,1.3396715,3017.0,3016.3,0.83190881]
["bitfinex","ETHUSD",1644056936868,1.3396715,3017.0,3016.6,0.00886308]
["bitfinex","ETHUSD",1644056937716,1.82864,3017.2,3016.4,4.18520199]
["bitfinex","ETHUSD",1644056937918,4.14557,3017.3,3016.6,0.00886283]
["bitfinex","ETHUSD",1644056937919,1.2414,3017.3,3016.6,0.00886283]
["bitfinex","ETHUSD",1644056938121,1.2414,3017.3,3016.6,0.48386283]
["bitfinex","ETHUSD",1644056938317,4.11694738,3018.1,3016.7,3.84822985]
["bitfinex","ETHUSD",1644056938318,0.17324738,3018.1,3016.7,3.84822985]
["bitfinex","ETHUSD",1644056938618,1.422292,3018.0,3016.8,3.0838]
["bitfinex","ETHUSD",1644056938817,1.422292,3018.0,3017.0,0.16566]
["bitfinex","ETHUSD",1644056939017,1.86810655,3018.0,3017.4,0.84679655]
["bitfinex","ETHUSD",1644056939216,1.86810655,3018.0,3017.3,1.3033093]
["bitfinex","ETHUSD",1644056939217,0.44581455,3018.0,3017.3,1.3033093]
["bitfinex","ETHUSD",1644056939924,0.44581455,3018.0,3017.3,0.475]
["bitfinex","ETHUSD",1644056940321,0.44581455,3018.0,3017.2,3.71950587]
["bitfinex","ETHUSD",1644056940520,0.44581455,3018.0,3017.4,0.00886116]
["bitfinex","ETHUSD",1644056941365,0.44581455,3018.0,3017.2,1.18212212]
["bitfinex","ETHUSD",1644056941565,0.44581455,3018.0,3017.3,5.11447828]
["bitfinex","ETHUSD",1644056941766,0.44581455,3018.0,3017.4,0.00886118]
["bitfinex","ETHUSD",1644056941966,0.44482123,3018.0,3017.4,0.00886118]
["bitfinex","ETHUSD",1644056942168,1.42233348,3017.9,3017.4,0.00886118]
["bitfinex","ETHUSD",1644056942368,1.42233348,3017.9,3016.7,0.28545332]
["bitfinex","ETHUSD",1644056942369,1.65731,3017.7,3016.7,0.03545332]
["bitfinex","ETHUSD",1644056942569,0.8286751,3017.5,3016.7,0.03545332]
["bitfinex","ETHUSD",1644056942767,2.25465388,3017.4,3016.5,0.00321881]
["bitfinex","ETHUSD",1644056942968,0.47005198,3016.7,3016.5,0.00321881]
["bitfinex","ETHUSD",1644056943168,0.47005198,3016.7,3016.3,0.00321881]
["bitfinex","ETHUSD",1644056943371,1.1967,3017.3,3016.2,2.4858926]
["bitfinex","ETHUSD",1644056943569,0.82864,3017.2,3016.4,0.82864]
["bitfinex","ETHUSD",1644056943768,0.82864,3017.2,3016.5,0.00321881]
["bitfinex","ETHUSD",1644056944268,0.82864,3017.2,3016.6,0.00868863]
["bitfinex","ETHUSD",1644056944713,0.4172157,3016.7,3016.6,0.00868863]
["bitfinex","ETHUSD",1644056945115,0.4172157,3016.7,3016.4,0.82864]
["bitfinex","ETHUSD",1644056945316,0.4172157,3016.7,3016.5,0.00868883]
["bitfinex","ETHUSD",1644056946417,0.4172157,3016.7,3016.4,0.00868893]
["bitfinex","ETHUSD",1644056946819,0.4172157,3016.7,3016.5,0.82864]
["bitfinex","ETHUSD",1644056947319,0.4172157,3016.7,3016.4,0.00868893]
["bitfinex","ETHUSD",1644056947619,0.4172157,3016.7,3015.9,0.00321881]
["bitfinex","ETHUSD",1644056947921,0.4172157,3016.7,3016.4,0.0087213]
["bitfinex","ETHUSD",1644056948395,3.31529615,3016.6,3016.4,0.0087213]
["bitfinex","ETHUSD",1644056948785,1.0,3016.5,3015.5,0.00321881]
["bitfinex","ETHUSD",1644056948985,0.82899,3016.3,3015.5,0.00321881]
["bitfinex","ETHUSD",1644056949184,4.02372029,3016.2,3015.5,0.00321881]
["bitfinex","ETHUSD",1644056949387,0.48972011,3016.1,3015.5,0.00321881]
["bitfinex","ETHUSD",1644056949589,1.07157754,3015.6,3015.5,0.00321881]
["bitfinex","ETHUSD",1644056949792,0.48972011,3016.1,3015.3,5.0]
["bitfinex","ETHUSD",1644056949989,0.48972011,3016.1,3015.4,0.00321881]
["bitfinex","ETHUSD",1644056950190,1.31877011,3016.1,3015.4,0.00321881]
["bitfinex","ETHUSD",1644056950993,1.16798705,3015.6,3015.4,0.00321881]
["bitfinex","ETHUSD",1644056951202,1.16798705,3015.6,3015.3,5.82897]
["bitfinex","ETHUSD",1644056951394,0.5354046,3015.5,3015.3,5.82897]
["bitfinex","ETHUSD",1644056951693,1.65793,3016.3,3015.3,5.82897]
["bitfinex","ETHUSD",1644056951893,2.65793,3016.3,3015.3,5.83218881]
["bitfinex","ETHUSD",1644056952612,2.65793,3016.3,3015.6,0.00933309]
["bitfinex","ETHUSD",1644056952814,0.51170261,3015.7,3015.6,0.00933309]
["bitfinex","ETHUSD",1644056953014,0.82894,3016.1,3015.6,0.0125519]
["bitfinex","ETHUSD",1644056953216,0.82894,3016.1,3015.6,0.00933309]
["bitfinex","ETHUSD",1644056953415,0.82894,3016.1,3015.5,0.83213881]
["bitfinex","ETHUSD",1644056953614,0.89528582,3016.0,3015.5,0.83213881]
["bitfinex","ETHUSD",1644056953818,0.89528582,3016.0,3015.7,0.00933298]
["bitfinex","ETHUSD",1644056954015,0.526928,3015.9,3015.7,0.00933298]
["bitfinex","ETHUSD",1644056954614,0.526928,3015.9,3015.5,0.83213881]
["bitfinex","ETHUSD",1644056954816,0.89528582,3016.0,3015.5,0.83213881]
["bitfinex","ETHUSD",1644056955017,0.89528582,3016.0,3015.6,0.00933309]
["bitfinex","ETHUSD",1644056955762,0.55412587,3015.9,3015.6,0.00933309]
["bitfinex","ETHUSD",1644056955967,0.89528582,3016.0,3015.5,0.83213881]
["bitfinex","ETHUSD",1644056956163,0.89528582,3016.0,3015.6,0.00933309]
["bitfinex","ETHUSD",1644056956366,0.89528582,3016.0,3015.7,0.82885]
["bitfinex","ETHUSD",1644056956762,1.247,3016.4,3015.7,0.82885]
["bitfinex","ETHUSD",1644056956963,0.44940122,3016.1,3015.8,0.00321881]
["bitfinex","ETHUSD",1644056957163,0.44940122,3016.1,3015.7,0.82885]
["bitfinex","ETHUSD",1644056957365,2.65774,3016.6,3015.9,0.00933255]
["bitfinex","ETHUSD",1644056957564,0.82884,3016.5,3015.9,0.00933255]
["bitfinex","ETHUSD",1644056957764,1.6577,3016.5,3015.9,0.00933255]
["bitfinex","ETHUSD",1644056958162,1.11068683,3016.3,3015.9,0.00933255]
["bitfinex","ETHUSD",1644056958366,0.57407715,3016.2,3015.8,0.00321881]
["bitfinex","ETHUSD",1644056958667,0.57407715,3016.2,3016.0,0.00933222]
["bitfinex","ETHUSD",1644056959516,0.57407715,3016.2,3015.8,0.00321881]
["bitfinex","ETHUSD",1644056959707,0.57407715,3016.2,3015.9,0.00933244]
["bitfinex","ETHUSD",1644056960712,0.82886,3016.3,3015.5,0.00321881]
["bitfinex","ETHUSD",1644056960910,3.1796,3016.7,3015.9,0.00933255]
["bitfinex","ETHUSD",1644056961815,0.57559177,3016.5,3015.9,1.02527282]
["bitfinex","ETHUSD",1644056962014,0.57559177,3016.5,3016.0,0.00321881]
["bitfinex","ETHUSD",1644056962217,0.57559177,3016.5,3016.1,0.838042]
["bitfinex","ETHUSD",1644056962415,0.96630533,3016.6,3016.1,0.838042]
["bitfinex","ETHUSD",1644056962416,1.1266,3016.8,3016.1,0.838042]
["bitfinex","ETHUSD",1644056962615,0.13819997,3017.1,3016.1,0.85407412]
["bitfinex","ETHUSD",1644056962815,0.13819997,3017.1,3016.1,0.02536412]
["bitfinex","ETHUSD",1644056963013,0.13819997,3017.1,3016.1,0.01603212]
["bitfinex","ETHUSD",1644056963464,0.57977818,3016.5,3016.4,0.00933135]
["bitfinex","ETHUSD",1644056964265,0.57977818,3016.5,3016.1,0.00321881]
["bitfinex","ETHUSD",1644056964463,0.97129736,3016.6,3016.1,0.00321881]
["bitfinex","ETHUSD",1644056964665,0.97129736,3016.6,3016.3,0.00933168]
["bitfinex","ETHUSD",1644056965463,0.82869,3017.0,3016.1,0.00321881]
["bitfinex","ETHUSD",1644056965666,0.52744357,3016.7,3016.1,0.00321881]
["bitfinex","ETHUSD",1644056965866,0.52744357,3016.7,3016.3,0.00933168]
["bitfinex","ETHUSD",1644056966669,0.52744357,3016.7,3016.2,0.82871]
["bitfinex","ETHUSD",1644056967108,1.44226223,3016.7,3016.3,0.00933157]
["bitfinex","ETHUSD",1644056967912,1.44226223,3016.7,3016.2,0.82871]
["bitfinex","ETHUSD",1644056968114,1.44226223,3016.7,3016.3,0.00933157]
["bitfinex","ETHUSD",1644056969113,1.44226223,3016.7,3016.4,0.82866]
["bitfinex","ETHUSD",1644056970517,1.44226223,3016.7,3016.4,0.83799146]
["bitfinex","ETHUSD",1644056971567,1.44226223,3016.7,3016.4,0.82866]
["bitfinex","ETHUSD",1644056971767,1.44226223,3016.7,3016.4,0.00933146]
["bitfinex","ETHUSD",1644056972771,1.44226223,3016.7,3016.1,0.00321881]
["bitfinex","ETHUSD",1644056972967,1.44226223,3016.7,3016.4,0.00933146]
["bitfinex","ETHUSD",1644056973969,1.44226223,3016.7,3016.2,0.82873]
["bitfinex","ETHUSD",1644056974169,1.44226223,3016.7,3016.4,0.00933146]
["bitfinex","ETHUSD",1644056975038,1.44226223,3016.7,3016.1,0.00321881]
["bitfinex","ETHUSD",1644056975540,1.44226223,3016.7,3016.4,0.00933146]
["bitfinex","ETHUSD",1644056976341,1.44226223,3016.7,3016.1,0.83194881]
["bitfinex","ETHUSD",1644056976542,1.44226223,3016.7,3016.4,0.00933146]
["bitfinex","ETHUSD",1644056977542,1.44226223,3016.7,3016.1,0.83194881]
["bitfinex","ETHUSD",1644056977742,1.44226223,3016.7,3016.4,0.00933146]
["bitfinex","ETHUSD",1644056978669,1.44226223,3016.7,3016.1,0.83194881]
["bitfinex","ETHUSD",1644056978868,1.44226223,3016.7,3016.4,0.00933146]
["bitfinex","ETHUSD",1644056979870,1.44226223,3016.7,3015.9,0.00321881]
["bitfinex","ETHUSD",1644056980073,0.82878,3016.6,3015.9,0.00321881]
["bitfinex","ETHUSD",1644056980573,0.52992409,3016.5,3016.4,0.00933146]
["bitfinex","ETHUSD",1644056981175,0.52992409,3016.5,3016.0,0.82877]
["bitfinex","ETHUSD",1644056981372,0.52992409,3016.5,3016.3,0.00933168]
["bitfinex","ETHUSD",1644056981573,1.35873409,3016.5,3016.3,0.00933168]
["bitfinex","ETHUSD",1644056982415,1.1143119,3016.2,3015.9,0.00321881]
["bitfinex","ETHUSD",1644056982613,1.1143119,3016.2,3015.8,0.03733274]
["bitfinex","ETHUSD",1644056982813,1.1143119,3016.2,3015.8,0.86615274]
["bitfinex","ETHUSD",1644056983214,1.35873409,3016.5,3015.8,0.86615274]
["bitfinex","ETHUSD",1644056983415,1.35873409,3016.5,3015.9,0.00321881]
["bitfinex","ETHUSD",1644056983819,1.35873409,3016.5,3016.0,0.00933233]
["bitfinex","ETHUSD",1644056984521,0.84805696,3016.3,3016.0,0.00933233]
["bitfinex","ETHUSD",1644056984724,0.84805696,3016.3,3015.9,0.00321881]
["bitfinex","ETHUSD",1644056984923,0.84647386,3016.3,3015.7,0.00321881]
["bitfinex","ETHUSD",1644056985120,0.84647386,3016.3,3016.1,0.00878663]
["bitfinex","ETHUSD",1644056985970,0.84647386,3016.3,3015.7,0.00321881]
["bitfinex","ETHUSD",1644056986171,0.84647386,3016.3,3016.0,0.00878674]
["bitfinex","ETHUSD",1644056986172,1.67533386,3016.3,3016.0,0.00878674]
["bitfinex","ETHUSD",1644056986972,1.42288101,3016.2,3016.0,0.00878674]
["bitfinex","ETHUSD",1644056987172,1.42288101,3016.2,3015.6,0.00321881]
["bitfinex","ETHUSD",1644056987375,2.25179101,3016.2,3015.6,0.00321881]
["bitfinex","ETHUSD",1644056987572,2.25179101,3016.2,3015.3,5.82897]
["bitfinex","ETHUSD",1644056987573,1.42288101,3016.1,3016.0,0.00878685]
["bitfinex","ETHUSD",1644056987978,2.25184101,3016.1,3016.0,0.00878685]
["bitfinex","ETHUSD",1644056988178,0.82896,3016.1,3016.0,0.00878685]
["bitfinex","ETHUSD",1644056988378,0.82896,3016.0,3015.4,0.00321881]
["bitfinex","ETHUSD",1644056988678,0.84929486,3015.7,3015.4,0.03837236]
["bitfinex","ETHUSD",1644056989528,0.84929486,3015.7,3015.4,0.00321881]
["bitfinex","ETHUSD",1644056989728,0.84929486,3015.7,3015.4,0.00888732]
["bitfinex","ETHUSD",1644056990824,0.84929486,3015.7,3015.3,5.83218881]
["bitfinex","ETHUSD",1644056991024,0.84929486,3015.7,3015.4,0.00888732]
["bitfinex","ETHUSD",1644056992126,0.84929486,3015.7,3015.3,5.83218881]
["bitfinex","ETHUSD",1644056992326,0.84929486,3015.7,3015.4,0.00887961]
["bitfinex","ETHUSD",1644056993126,0.84929486,3015.7,3015.3,5.83218881]
["bitfinex","ETHUSD",1644056993375,0.84929486,3015.7,3015.4,0.00886333]
["bitfinex","ETHUSD",1644056993983,0.84929486,3015.7,3015.5,0.82893]
["bitfinex","ETHUSD",1644056994784,0.56389322,3015.8,3015.5,0.82893]
["bitfinex","ETHUSD",1644056995785,0.56389322,3015.8,3015.5,0.83780082]
["bitfinex","ETHUSD",1644056996591,1.17293884,3016.0,3015.5,0.83780082]
["bitfinex","ETHUSD",1644056996791,1.17293884,3016.0,3015.5,0.83214881]
["bitfinex","ETHUSD",1644056997239,1.17293884,3016.0,3015.5,0.84102223]
["bitfinex","ETHUSD",1644056998043,3.84077,3016.3,3015.5,0.83214881]
["bitfinex","ETHUSD",1644056998245,3.84077,3016.3,3015.6,0.01209201]
["bitfinex","ETHUSD",1644056998543,0.82892,3016.2,3015.6,0.01209201]
["bitfinex","ETHUSD",1644056999343,1.11899135,3015.9,3015.7,0.00887288]
["bitfinex","ETHUSD",1644056999543,1.11899135,3015.9,3015.7,0.83778288]
["bitfinex","ETHUSD",1644057000350,1.11899135,3015.9,3015.7,0.82891]
["bitfinex","ETHUSD",1644057000769,0.82893,3016.1,3015.7,0.82891]
["bitfinex","ETHUSD",1644057001371,3.72713,3016.4,3015.7,0.82891]
["bitfinex","ETHUSD",1644057001372,0.8289,3016.2,3015.7,0.82891]
["bitfinex","ETHUSD",1644057001570,0.8289,3016.2,3015.7,0.83212881]
["bitfinex","ETHUSD",1644057001775,1.1376171,3016.1,3015.7,0.83778244]
["bitfinex","ETHUSD",1644057002780,1.1376171,3016.1,3015.7,0.82891]
["bitfinex","ETHUSD",1644057002981,1.1376171,3016.1,3015.7,0.83778244]
["bitfinex","ETHUSD",1644057003576,1.36271673,3016.2,3015.7,0.83778244]
["bitfinex","ETHUSD",1644057003776,1.2404,3016.4,3015.7,0.83778244]
["bitfinex","ETHUSD",1644057003979,1.2404,3016.4,3015.7,0.83212881]
["bitfinex","ETHUSD",1644057004177,1.2404,3016.4,3015.8,0.00887239]
["bitfinex","ETHUSD",1644057004620,1.2404,3016.4,3015.9,0.82874]
["bitfinex","ETHUSD",1644057004823,3.3329,3016.7,3015.9,1.39001295]
["bitfinex","ETHUSD",1644057005025,4.36701106,3016.7,3016.0,0.88975574]
["bitfinex","ETHUSD",1644057005224,1.03411106,3016.7,3015.9,0.82874]
["bitfinex","ETHUSD",1644057005426,1.42277368,3016.6,3016.1,0.00887163]
["bitfinex","ETHUSD",1644057006427,0.48016128,3016.3,3015.8,1.65747]
["bitfinex","ETHUSD",1644057006629,4.52076296,3016.7,3016.2,0.00887152]
["bitfinex","ETHUSD",1644057006829,1.42279331,3016.6,3016.2,0.00887152]
["bitfinex","ETHUSD",1644057007428,2.25165331,3016.6,3016.2,0.00887152]
["bitfinex","ETHUSD",1644057007629,0.57135974,3016.5,3015.8,2.4862316]
["bitfinex","ETHUSD",1644057007830,0.82886,3016.6,3016.2,0.00887137]
["bitfinex","ETHUSD",1644057008870,1.3217637,3016.6,3015.8,2.4862306]
["bitfinex","ETHUSD",1644057009070,1.3217637,3016.6,3016.2,0.00887137]
["bitfinex","ETHUSD",1644057009270,1.32068783,3016.6,3016.2,1.70289599]
["bitfinex","ETHUSD",1644057009672,0.82778413,3016.6,3016.2,1.70289599]
["bitfinex","ETHUSD",1644057010073,0.82778413,3016.6,3016.2,1.69402462]
["bitfinex","ETHUSD",1644057010275,0.82778413,3016.6,3016.2,1.70289599]
["bitfinex","ETHUSD",1644057011282,0.1656,3017.0,3016.2,1.69402462]
["bitfinex","ETHUSD",1644057011478,1.42263429,3016.9,3016.3,0.82869]
["bitfinex","ETHUSD",1644057011680,4.1729,3017.1,3016.3,0.82869]
["bitfinex","ETHUSD",1644057011875,4.1729,3017.1,3016.2,1.71405677]
["bitfinex","ETHUSD",1644057011876,1.4225485,3017.0,3016.4,0.475]
["bitfinex","ETHUSD",1644057012128,1.4225485,3017.0,3016.5,1.32293958]
["bitfinex","ETHUSD",1644057012530,1.4225485,3017.0,3016.5,1.79491981]
["bitfinex","ETHUSD",1644057012731,1.1533,3017.1,3016.5,1.80379052]
["bitfinex","ETHUSD",1644057012930,1.1533,3017.1,3016.5,2.98884529]
["bitfinex","ETHUSD",1644057013130,1.4225214,3017.0,3016.5,1.31239071]
["bitfinex","ETHUSD",1644057013330,1.4225214,3016.9,3016.5,0.83739071]
["bitfinex","ETHUSD",1644057013534,1.4225214,3016.8,3016.5,0.82852]
["bitfinex","ETHUSD",1644057013730,4.27529144,3017.3,3016.5,0.82852]
["bitfinex","ETHUSD",1644057013731,1.4225214,3016.7,3016.5,0.82852]
["bitfinex","ETHUSD",1644057013929,4.27529144,3017.3,3016.6,0.0088706]
["bitfinex","ETHUSD",1644057014131,1.4226501,3017.2,3016.6,0.0088706]
["bitfinex","ETHUSD",1644057014331,0.82868,3017.0,3016.6,0.0088706]
["bitfinex","ETHUSD",1644057014531,1.4226501,3016.9,3016.6,0.0088706]
["bitfinex","ETHUSD",1644057014731,1.4226501,3016.9,3016.5,1.70993923]
["bitfinex","ETHUSD",1644057014932,0.82868,3017.0,3016.7,0.82864]
["bitfinex","ETHUSD",1644057015135,2.58288397,3017.3,3016.7,0.82864]
["bitfinex","ETHUSD",1644057015333,2.58288397,3017.3,3016.6,0.00887047]
["bitfinex","ETHUSD",1644057015334,0.47672806,3017.1,3016.6,0.00887047]
["bitfinex","ETHUSD",1644057015532,1.42259473,3017.0,3016.6,0.00887047]
["bitfinex","ETHUSD",1644057015806,2.25127473,3017.0,3016.6,0.00887047]
["bitfinex","ETHUSD",1644057016004,2.25127473,3017.0,3016.3,0.82872]
["bitfinex","ETHUSD",1644057016005,1.42259473,3016.9,3016.3,0.82872]
["bitfinex","ETHUSD",1644057016208,1.42259473,3016.9,3015.8,2.34369576]
["bitfinex","ETHUSD",1644057016209,1.03587145,3016.5,3015.8,2.34369576]
["bitfinex","ETHUSD",1644057016405,2.13417806,3017.1,3016.2,0.03548719]
["bitfinex","ETHUSD",1644057016406,1.223,3016.8,3016.2,0.03548719]
["bitfinex","ETHUSD",1644057016606,1.42268833,3016.7,3016.2,0.03548719]
["bitfinex","ETHUSD",1644057016905,1.223,3016.8,3016.2,0.03548719]
["bitfinex","ETHUSD",1644057017105,0.51140089,3016.6,3016.2,0.03548719]
["bitfinex","ETHUSD",1644057017307,0.51140089,3016.6,3016.0,1.65745]
["bitfinex","ETHUSD",1644057017604,1.14663481,3016.5,3016.3,0.00887112]
["bitfinex","ETHUSD",1644057017806,1.97545481,3016.5,3016.3,0.00887112]
["bitfinex","ETHUSD",1644057018206,1.14663481,3016.5,3016.3,0.83760112]
["bitfinex","ETHUSD",1644057018406,1.14663481,3016.5,3016.3,0.82873]
["bitfinex","ETHUSD",1644057019617,1.14663481,3016.5,3016.4,1.69402462]
["bitfinex","ETHUSD",1644057020824,1.223,3016.8,3016.4,1.69402462]
["bitfinex","ETHUSD",1644057021122,2.4862,3017.0,3016.4,1.69402462]
["bitfinex","ETHUSD",1644057021425,1.42266213,3016.9,3016.4,1.69402462]
["bitfinex","ETHUSD",1644057021923,2.25137213,3016.9,3016.4,1.69402462]
["bitfinex","ETHUSD",1644057022124,0.95233933,3016.6,3016.4,1.69402462]
["bitfinex","ETHUSD",1644057022324,0.95233933,3016.6,3016.5,0.00887083]
["bitfinex","ETHUSD",1644057023268,0.95233933,3016.6,3016.4,1.69402462]
["bitfinex","ETHUSD",1644057023471,0.95233933,3016.6,3016.4,1.70289566]
["bitfinex","ETHUSD",1644057024474,0.95233933,3016.6,3016.4,1.69402462]
["bitfinex","ETHUSD",1644057024675,0.95233933,3016.6,3016.3,0.83760115]
["bitfinex","ETHUSD",1644057024878,0.95233933,3016.6,3016.5,1.69402462]
["bitfinex","ETHUSD",1644057028621,2.37505382,3016.6,3016.5,1.69402462]
["bitfinex","ETHUSD",1644057030625,2.3735979,3016.6,3016.5,1.69402462]
["bitfinex","ETHUSD",1644057036827,0.82867,3017.0,3016.5,1.69402462]
["bitfinex","ETHUSD",1644057037033,1.42265523,3016.9,3016.4,0.00887103]
["bitfinex","ETHUSD",1644057037426,1.42265523,3016.9,3016.7,1.69402462]
["bitfinex","ETHUSD",1644057037827,0.84866912,3016.8,3016.7,1.69402462]
["bitfinex","ETHUSD",1644057038029,2.27132435,3016.8,3016.7,1.69402462]
["bitfinex","ETHUSD",1644057040079,1.42265523,3016.8,3016.7,1.69402462]
["bitfinex","ETHUSD",1644057040281,1.42265523,3016.9,3016.7,2.52264462]
["bitfinex","ETHUSD",1644057040580,1.42265523,3016.9,3016.7,1.69402462]
["bitfinex","ETHUSD",1644057041181,1.14303245,3016.8,3016.7,1.69402462]
["bitfinex","ETHUSD",1644057041480,2.56568768,3016.8,3016.7,1.69402462]
["bitfinex","ETHUSD",1644057046880,4.95,3016.6,3015.2,2.91841625]
["bitfinex","ETHUSD",1644057047085,0.01275906,3016.2,3015.4,5.87261381]
["bitfinex","ETHUSD",1644057047281,0.01224341,3015.5,3015.4,5.87261381]
["bitfinex","ETHUSD",1644057047680,0.01224341,3015.5,3015.3,5.0]
["bitfinex","ETHUSD",1644057047681,1.43489864,3015.5,3015.3,5.0]
["bitfinex","ETHUSD",1644057047879,1.42265523,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057048081,2.25186523,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057048280,4.14862544,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057048481,3.14862544,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057049380,4.14862544,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057050729,2.72597021,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057050928,1.72597021,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057051128,0.89676021,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057052229,2.32010418,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057052534,3.32010418,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057053270,1.89676021,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057053472,0.89676021,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057054171,1.89676021,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057054572,0.89676021,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057054774,1.89676021,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057055077,0.89676021,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057055274,3.32013695,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057055875,3.76198601,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057056275,1.89676021,3015.4,3015.3,5.0]
["bitfinex","ETHUSD",1644057057928,2.48768,3015.5,3015.3,5.0]
["bitfinex","ETHUSD",1644057058128,2.8242816,3015.8,3015.3,5.0]
["bitfinex","ETHUSD",1644057058129,0.82899,3015.8,3015.3,5.0]
["bitfinex","ETHUSD",1644057058329,0.82899,3015.8,3015.4,3.42207525]
["bitfinex","ETHUSD",1644057058529,2.1422408,3016.3,3015.3,5.0]
["bitfinex","ETHUSD",1644057058530,0.0093308,3016.3,3015.5,3.49828767]
["bitfinex","ETHUSD",1644057058929,0.0093308,3016.3,3015.3,5.0]
["bitfinex","ETHUSD",1644057059128,2.54572402,3016.2,3015.5,0.90461333]
["bitfinex","ETHUSD",1644057059329,0.82894,3016.1,3015.5,0.90461333]
["bitfinex","ETHUSD",1644057059528,0.82894,3016.1,3015.6,0.00933309]
["bitfinex","ETHUSD",1644057060136,0.82894,3016.1,3015.8,0.42921346]
["bitfinex","ETHUSD",1644057060338,0.82894,3016.1,3015.6,0.00933309]
["bitfinex","ETHUSD",1644057060535,0.82894,3016.1,3015.5,0.90461333]
["bitfinex","ETHUSD",1644057060771,0.82894,3016.1,3015.8,0.00933276]
["bitfinex","ETHUSD",1644057061772,0.82894,3016.1,3015.5,0.90461333]
["bitfinex","ETHUSD",1644057062074,0.82894,3016.1,3015.8,0.00933276]
["bitfinex","ETHUSD",1644057062976,0.82894,3016.1,3015.6,0.00317505]
["bitfinex","ETHUSD",1644057063174,0.82894,3016.1,3015.8,0.00933276]
["bitfinex","ETHUSD",1644057064175,0.82894,3016.1,3015.6,0.00317505]
["bitfinex","ETHUSD",1644057064374,0.82894,3016.1,3015.8,0.00933276]
["bitfinex","ETHUSD",1644057065026,1.65793,3016.1,3015.8,0.00933276]
["bitfinex","ETHUSD",1644057065226,1.65793,3016.1,3015.6,0.00317505]
["bitfinex","ETHUSD",1644057065629,0.82894,3016.1,3015.8,0.00933276]
["bitfinex","ETHUSD",1644057066228,0.43721956,3016.0,3015.8,0.00933276]
["bitfinex","ETHUSD",1644057066427,0.43721956,3016.0,3015.4,0.00317505]
["bitfinex","ETHUSD",1644057066628,1.26619956,3016.0,3015.4,0.00317505]
["bitfinex","ETHUSD",1644057066828,0.82898,3016.0,3015.8,0.00933276]
["bitfinex","ETHUSD",1644057067029,1.65799,3016.0,3015.8,0.00933276]
["bitfinex","ETHUSD",1644057067731,0.82898,3016.0,3015.4,0.00317505]
["bitfinex","ETHUSD",1644057067927,0.82898,3016.0,3015.7,0.00933287]
["bitfinex","ETHUSD",1644057068974,0.82898,3016.0,3015.4,1.16718557]
["bitfinex","ETHUSD",1644057069175,0.82898,3016.0,3015.7,0.00933298]
["bitfinex","ETHUSD",1644057069573,0.82750684,3016.0,3015.7,0.00933298]
["bitfinex","ETHUSD",1644057070175,0.82750684,3016.0,3015.4,0.00317505]
["bitfinex","ETHUSD",1644057070375,0.82750684,3016.0,3015.7,0.00933298]
["bitfinex","ETHUSD",1644057070776,1.42320259,3015.9,3015.4,0.00317505]
["bitfinex","ETHUSD",1644057070974,1.65825,3015.8,3015.4,0.00317505]
["bitfinex","ETHUSD",1644057071276,0.82914,3015.7,3015.4,0.00317505]
["bitfinex","ETHUSD",1644057071473,1.65828,3015.7,3015.3,5.0]
["bitfinex","ETHUSD",1644057071873,1.05840733,3015.5,3015.3,5.0]
["bitfinex","ETHUSD",1644057072923,1.88754733,3015.5,3015.3,5.0]
["bitfinex","ETHUSD",1644057075628,0.82914,3015.5,3015.3,5.0]
["bitfinex","ETHUSD",1644057076776,0.82903,3015.7,3015.3,5.0]
["bitfinex","ETHUSD",1644057076976,1.80820366,3015.9,3015.3,5.00317505]
["bitfinex","ETHUSD",1644057077576,1.80820366,3015.9,3015.4,0.00933352]
["bitfinex","ETHUSD",1644057078479,0.82903,3015.8,3015.3,5.00317505]
["bitfinex","ETHUSD",1644057078681,0.82903,3015.8,3015.5,0.00932852]
["bitfinex","ETHUSD",1644057079725,0.82903,3015.8,3015.3,5.00317505]
["bitfinex","ETHUSD",1644057079928,0.82903,3015.8,3015.5,0.00932852]
["bitfinex","ETHUSD",1644057080931,0.82903,3015.8,3015.3,5.00317505]
["bitfinex","ETHUSD",1644057081131,0.82903,3015.8,3015.5,0.00932852]
["bitfinex","ETHUSD",1644057082132,0.82903,3015.8,3015.3,5.00317505]
["bitfinex","ETHUSD",1644057082331,0.82903,3015.8,3015.5,0.00933341]
["bitfinex","ETHUSD",1644057083377,0.82903,3015.8,3015.3,5.00317505]
["bitfinex","ETHUSD",1644057083579,0.82903,3015.8,3015.5,0.00933341]
["bitfinex","ETHUSD",1644057083780,4.3948913,3015.7,3015.5,0.00933341]
["bitfinex","ETHUSD",1644057084580,1.40493256,3015.6,3015.3,5.00317505]
["bitfinex","ETHUSD",1644057084786,2.23410256,3015.6,3015.4,0.00933352]
["bitfinex","ETHUSD",1644057085784,2.23410256,3015.6,3015.3,5.0]
["bitfinex","ETHUSD",1644057085986,3.06327256,3015.6,3015.3,5.00933373]
["bitfinex","ETHUSD",1644057086885,3.06327256,3015.6,3015.3,5.0]
["bitfinex","ETHUSD",1644057087126,3.06327256,3015.6,3015.3,5.00933384]
["bitfinex","ETHUSD",1644057087323,0.82917,3015.6,3015.3,5.00933384]
["bitfinex","ETHUSD",1644057087726,0.83827152,3016.1,3015.3,5.00933384]
["bitfinex","ETHUSD",1644057088026,1.4231339,3016.0,3015.3,5.00933384]
["bitfinex","ETHUSD",1644057088223,1.4231339,3016.0,3015.4,0.00317505]
["bitfinex","ETHUSD",1644057088423,1.4231339,3016.0,3015.5,0.0093333]
["bitfinex","ETHUSD",1644057088924,5.55205501,3016.0,3015.5,0.0093333]
["bitfinex","ETHUSD",1644057089228,1.4231339,3015.9,3015.5,0.0093333]
["bitfinex","ETHUSD",1644057089423,1.4231339,3015.9,3015.4,0.00317505]
["bitfinex","ETHUSD",1644057089622,1.4231339,3015.9,3015.5,0.00933335]
["bitfinex","ETHUSD",1644057090629,1.4231339,3015.9,3015.4,0.00317505]
["bitfinex","ETHUSD",1644057090875,2.2521739,3015.9,3015.5,0.0093333]
["bitfinex","ETHUSD",1644057091078,0.45773396,3015.6,3015.5,0.0093333]
["bitfinex","ETHUSD",1644057091276,1.88086786,3015.6,3015.5,0.0093333]
["bitfinex","ETHUSD",1644057091676,1.4231339,3015.6,3015.4,0.00317505]
["bitfinex","ETHUSD",1644057091879,1.4231339,3015.6,3015.3,5.0]
["bitfinex","ETHUSD",1644057092076,1.4231339,3015.6,3015.4,0.00933363]
["bitfinex","ETHUSD",1644057092877,2.2522139,3015.6,3015.3,5.0]
["bitfinex","ETHUSD",1644057093079,2.2522139,3015.6,3015.3,5.00651606]
["bitfinex","ETHUSD",1644057093080,1.4231339,3015.5,3015.3,5.00651606]
["bitfinex","ETHUSD",1644057093479,1.02441161,3016.0,3015.3,5.00651606]
["bitfinex","ETHUSD",1644057093679,1.42311767,3015.9,3015.4,0.00317505]
["bitfinex","ETHUSD",1644057094278,1.42311767,3015.9,3015.5,0.00652063]
["bitfinex","ETHUSD",1644057094923,0.82898,3015.8,3015.5,0.00652063]
["bitfinex","ETHUSD",1644057095126,1.42311767,3015.7,3015.5,0.00652063]
["bitfinex","ETHUSD",1644057095425,1.42311767,3015.7,3015.4,0.00317505]
["bitfinex","ETHUSD",1644057095625,1.42311767,3015.7,3015.5,0.00652063]
["bitfinex","ETHUSD",1644057095827,1.65803,3016.1,3015.5,0.00652063]
["bitfinex","ETHUSD",1644057095828,0.82892,3016.1,3015.6,4.95]
["bitfinex","ETHUSD",1644057096130,0.1658,3016.6,3015.6,4.95]
["bitfinex","ETHUSD",1644057096131,0.00524597,3016.8,3015.9,3.0]
["bitfinex","ETHUSD",1644057096331,0.62694936,3017.6,3016.6,3.0]
["bitfinex","ETHUSD",1644057096527,0.83516895,3017.8,3016.8,3.0]
["bitfinex","ETHUSD",1644057096528,0.62694936,3017.8,3016.8,3.0]
["bitfinex","ETHUSD",1644057096728,0.62694936,3017.8,3016.2,0.3]
["bitfinex","ETHUSD",1644057096729,0.62694936,3018.1,3017.2,1.55109378]
["bitfinex","ETHUSD",1644057096928,0.62694936,3018.3,3017.3,3.98854691]
["bitfinex","ETHUSD",1644057097132,0.62694936,3018.5,3017.4,3.0]
["bitfinex","ETHUSD",1644057097329,0.62694936,3018.7,3017.7,0.82813]
["bitfinex","ETHUSD",1644057097526,0.62694936,3018.7,3017.8,3.99317714]
["bitfinex","ETHUSD",1644057097731,0.03731514,3018.8,3017.9,0.775]
["bitfinex","ETHUSD",1644057097931,0.03731514,3018.8,3018.1,0.16559]
["bitfinex","ETHUSD",1644057098131,0.62694936,3019.6,3019.4,0.52930055]
["bitfinex","ETHUSD",1644057098380,0.83516895,3019.9,3019.4,0.82777]
["bitfinex","ETHUSD",1644057098381,0.62694936,3019.9,3019.4,0.82777]
["bitfinex","ETHUSD",1644057098678,1.25862184,3020.4,3019.4,4.24062513]
["bitfinex","ETHUSD",1644057098679,0.62694936,3020.1,3019.4,4.24062513]
["bitfinex","ETHUSD",1644057098877,0.62694936,3020.1,3019.4,4.25513705]
["bitfinex","ETHUSD",1644057099076,0.1705,3020.5,3019.4,4.25513705]
["bitfinex","ETHUSD",1644057099077,0.62694936,3020.0,3019.4,4.25513705]
["bitfinex","ETHUSD",1644057099280,0.62694936,3020.1,3019.4,1.37446581]
["bitfinex","ETHUSD",1644057099479,0.62694936,3020.1,3019.3,0.48647538]
["bitfinex","ETHUSD",1644057099682,0.62694936,3020.1,3018.6,0.26242987]
["bitfinex","ETHUSD",1644057099683,0.62694936,3019.7,3018.6,0.26242987]
["bitfinex","ETHUSD",1644057099880,0.62694936,3019.7,3018.2,4.13096446]
["bitfinex","ETHUSD",1644057099881,0.62694936,3019.7,3018.3,3.51324674]
["bitfinex","ETHUSD",1644057100082,0.3,3019.9,3018.1,3.9367]
["bitfinex","ETHUSD",1644057100083,0.62694936,3019.4,3018.1,3.9367]
["bitfinex","ETHUSD",1644057100281,0.62694936,3019.4,3017.8,3.51274279]
["bitfinex","ETHUSD",1644057100282,0.62694936,3019.3,3017.8,3.5]
["bitfinex","ETHUSD",1644057100583,0.62694936,3019.3,3017.7,0.25]
["bitfinex","ETHUSD",1644057100584,0.97522579,3018.5,3017.7,0.25]
["bitfinex","ETHUSD",1644057100885,0.62694936,3019.3,3017.5,0.82831]
["bitfinex","ETHUSD",1644057100886,0.62694936,3019.1,3017.5,0.82831]
["bitfinex","ETHUSD",1644057101081,0.1656,3019.2,3017.6,3.5]
["bitfinex","ETHUSD",1644057101082,0.79254936,3019.2,3017.6,3.5]
["bitfinex","ETHUSD",1644057101280,0.62694936,3019.1,3017.6,3.5]
["bitfinex","ETHUSD",1644057101483,0.82828,3019.0,3017.6,3.5]
["bitfinex","ETHUSD",1644057101683,0.83110191,3019.0,3017.6,3.5]
["bitfinex","ETHUSD",1644057101882,1.74738171,3018.8,3018.1,1.14535887]
["bitfinex","ETHUSD",1644057102524,1.74738171,3018.8,3017.8,0.82821]
["bitfinex","ETHUSD",1644057102724,1.74738171,3018.8,3017.8,4.2583002]
["bitfinex","ETHUSD",1644057102924,1.74738171,3018.8,3018.3,0.00932946]
["bitfinex","ETHUSD",1644057103929,0.1656,3019.4,3018.2,0.82811]
["bitfinex","ETHUSD",1644057104127,0.00931355,3019.0,3018.4,0.00932924]
["bitfinex","ETHUSD",1644057104527,0.00931355,3019.0,3018.4,5.95440091]
["bitfinex","ETHUSD",1644057104726,0.00931355,3019.0,3018.5,2.464]
["bitfinex","ETHUSD",1644057104933,0.00931355,3019.0,3018.7,1.989]
["bitfinex","ETHUSD",1644057105129,1.14760074,3020.2,3018.8,4.90214906]
["bitfinex","ETHUSD",1644057105330,1.14760074,3020.2,3018.8,1.30285]
["bitfinex","ETHUSD",1644057105529,1.14760074,3020.2,3018.6,0.01884178]
["bitfinex","ETHUSD",1644057105530,1.7745501,3020.2,3018.6,0.01884178]
["bitfinex","ETHUSD",1644057105784,0.62694936,3020.0,3018.6,0.00653423]
["bitfinex","ETHUSD",1644057105985,0.1656,3019.9,3018.6,0.00653423]
["bitfinex","ETHUSD",1644057106186,0.1656,3020.0,3018.6,0.00653423]
["bitfinex","ETHUSD",1644057106383,0.1656,3020.0,3018.4,3.8709]
["bitfinex","ETHUSD",1644057106384,0.99529642,3019.4,3018.4,3.8709]
["bitfinex","ETHUSD",1644057106585,1.00395496,3019.4,3018.6,0.00866069]
["bitfinex","ETHUSD",1644057107386,0.82821,3019.3,3018.6,0.00866069]
["bitfinex","ETHUSD",1644057107589,1.58174643,3018.9,3018.3,0.99888567]
["bitfinex","ETHUSD",1644057107786,1.02956488,3018.9,3018.6,0.00866046]
["bitfinex","ETHUSD",1644057108388,0.00865902,3019.2,3018.6,0.00866046]
["bitfinex","ETHUSD",1644057108889,0.99376,3019.5,3018.3,0.99888567]
["bitfinex","ETHUSD",1644057109095,0.00865922,3019.1,3018.6,0.00866037]
["bitfinex","ETHUSD",1644057109531,0.9603832,3019.1,3018.6,0.00866037]
["bitfinex","ETHUSD",1644057109730,0.4402579,3018.8,3018.6,0.00866037]
["bitfinex","ETHUSD",1644057109935,0.95172398,3019.1,3018.4,0.82805]
["bitfinex","ETHUSD",1644057110141,0.0086912,3019.0,3018.6,0.00869222]
["bitfinex","ETHUSD",1644057110937,0.0086912,3019.0,3018.7,1.24653669]
["bitfinex","ETHUSD",1644057111144,0.47945279,3019.8,3018.7,1.24653669]
["bitfinex","ETHUSD",1644057111536,0.0086913,3019.0,3018.9,1.07856752]
["bitfinex","ETHUSD",1644057112336,0.00526001,3020.0,3018.9,1.07856752]
["bitfinex","ETHUSD",1644057112537,0.00869101,3019.1,3018.9,1.07856752]
["bitfinex","ETHUSD",1644057112839,0.00869101,3019.1,3018.7,0.41855669]
["bitfinex","ETHUSD",1644057113669,0.00526001,3019.4,3018.5,1.95586]
["bitfinex","ETHUSD",1644057113876,0.00868896,3019.1,3018.6,1.15327573]
["bitfinex","ETHUSD",1644057114678,0.00526001,3019.4,3018.6,1.14458561]
["bitfinex","ETHUSD",1644057115078,0.00868906,3019.0,3018.8,0.51708777]
["bitfinex","ETHUSD",1644057115482,0.00868906,3019.0,3018.6,1.15327568]
["bitfinex","ETHUSD",1644057115883,0.00526001,3019.4,3018.6,1.14458561]
["bitfinex","ETHUSD",1644057116281,0.00868916,3019.0,3018.6,1.15327563]
["bitfinex","ETHUSD",1644057116482,0.00868916,3019.0,3018.6,0.00869002]
["bitfinex","ETHUSD",1644057117124,0.00526001,3019.4,3018.5,0.42070592]
["bitfinex","ETHUSD",1644057117325,0.00868929,3019.0,3018.6,0.00869016]
["bitfinex","ETHUSD",1644057118326,0.00526001,3019.4,3018.5,1.01743582]
["bitfinex","ETHUSD",1644057118727,0.00868929,3019.0,3018.6,0.00869016]
["bitfinex","ETHUSD",1644057118927,0.86753087,3019.0,3018.6,0.00869016]
["bitfinex","ETHUSD",1644057119728,0.85884158,3019.0,3017.7,3.9715]
["bitfinex","ETHUSD",1644057119931,0.00526001,3018.9,3017.7,4.2715]
["bitfinex","ETHUSD",1644057120132,0.00526001,3018.9,3018.2,1.54383143]
["bitfinex","ETHUSD",1644057120788,0.00526001,3019.1,3018.2,1.54383143]
["bitfinex","ETHUSD",1644057120971,0.00526001,3019.2,3018.2,1.54383143]
["bitfinex","ETHUSD",1644057121171,0.00526001,3019.3,3018.4,0.00590107]
["bitfinex","ETHUSD",1644057121375,0.56605268,3019.0,3018.4,0.00590107]
["bitfinex","ETHUSD",1644057121673,1.39958269,3019.0,3018.4,0.00590107]
["bitfinex","ETHUSD",1644057121873,1.42210764,3018.9,3018.4,0.00590107]
["bitfinex","ETHUSD",1644057122174,0.00526001,3019.0,3017.6,0.25]
["bitfinex","ETHUSD",1644057122372,0.1656,3019.2,3018.4,0.00869064]
["bitfinex","ETHUSD",1644057122373,0.00526001,3018.8,3018.4,0.00869064]
["bitfinex","ETHUSD",1644057122573,0.00868946,3018.9,3018.5,0.98311815]
["bitfinex","ETHUSD",1644057123175,0.00868946,3018.9,3018.4,0.00869064]
["bitfinex","ETHUSD",1644057123380,1.43310786,3019.1,3017.8,3.68205329]
["bitfinex","ETHUSD",1644057123575,0.00809857,3018.9,3018.4,0.0083246]
["bitfinex","ETHUSD",1644057124275,0.83640857,3018.9,3018.4,0.0083246]
["bitfinex","ETHUSD",1644057124521,0.83640857,3018.9,3018.3,1.51283143]
["bitfinex","ETHUSD",1644057124522,0.82831,3018.9,3018.3,1.51283143]
["bitfinex","ETHUSD",1644057124723,0.01335845,3018.9,3018.4,0.00832456]
["bitfinex","ETHUSD",1644057125728,0.01335845,3018.9,3018.3,1.07138842]
["bitfinex","ETHUSD",1644057125729,0.00526001,3018.9,3018.3,1.07138842]
["bitfinex","ETHUSD",1644057125931,0.01335845,3018.9,3018.4,0.00832456]
["bitfinex","ETHUSD",1644057126134,0.1659,3018.8,3018.4,0.00832456]
["bitfinex","ETHUSD",1644057126329,1.42215626,3018.7,3018.4,0.00832456]
["bitfinex","ETHUSD",1644057126530,1.97252731,3018.7,3018.4,0.00832456]
["bitfinex","ETHUSD",1644057126729,0.85037105,3018.7,3018.4,0.00832456]
["bitfinex","ETHUSD",1644057126934,1.8946836,3018.6,3018.4,0.00832456]
["bitfinex","ETHUSD",1644057127130,1.33627946,3018.5,3017.0,4.16479994]
["bitfinex","ETHUSD",1644057127331,1.34153947,3018.5,3018.4,0.00869089]
["bitfinex","ETHUSD",1644057127531,4.66769156,3018.5,3018.4,0.00869089]
["bitfinex","ETHUSD",1644057127730,4.83359156,3018.5,3018.4,0.00869089]
["bitfinex","ETHUSD",1644057128131,4.83359156,3018.5,3017.3,0.25]
["bitfinex","ETHUSD",1644057128132,3.41127946,3018.5,3017.4,0.52115773]
["bitfinex","ETHUSD",1644057128381,1.06767146,3018.0,3017.4,0.52115773]
["bitfinex","ETHUSD",1644057128587,1.07293147,3018.0,3017.4,0.52115773]
["bitfinex","ETHUSD",1644057128983,0.00526001,3018.0,3017.4,0.52115773]
["bitfinex","ETHUSD",1644057129185,1.0,3018.4,3017.4,0.52115773]
["bitfinex","ETHUSD",1644057129186,0.00526001,3018.3,3017.4,0.52115773]
["bitfinex","ETHUSD",1644057129385,0.3315,3018.5,3017.4,0.52115773]
["bitfinex","ETHUSD",1644057129386,0.00526001,3018.1,3017.4,0.52115773]
["bitfinex","ETHUSD",1644057129585,0.00526001,3018.3,3017.5,0.00870491]
["bitfinex","ETHUSD",1644057130186,1.05673016,3018.2,3017.8,1.14684353]
["bitfinex","ETHUSD",1644057130385,0.3315,3018.5,3017.5,0.00870491]
["bitfinex","ETHUSD",1644057130386,1.00526001,3018.5,3017.5,0.00870491]
["bitfinex","ETHUSD",1644057130587,1.00526001,3018.5,3016.9,3.78100843]
["bitfinex","ETHUSD",1644057130588,0.00526001,3018.1,3016.9,3.78100843]
["bitfinex","ETHUSD",1644057130786,0.00526001,3018.1,3016.9,0.3]
["bitfinex","ETHUSD",1644057130985,0.00526001,3018.4,3017.8,0.00841955]
["bitfinex","ETHUSD",1644057131586,1.04541228,3018.3,3017.8,0.00841955]
["bitfinex","ETHUSD",1644057131887,1.07896015,3017.8,3017.2,1.080794]
["bitfinex","ETHUSD",1644057132735,0.00526001,3018.0,3017.2,1.080794]
["bitfinex","ETHUSD",1644057132934,0.00526001,3018.1,3017.2,1.080794]
["bitfinex","ETHUSD",1644057133136,0.00526001,3018.2,3017.2,1.080794]
["bitfinex","ETHUSD",1644057133335,0.00526001,3018.2,3017.3,0.0084074]
["bitfinex","ETHUSD",1644057133538,0.56771042,3018.3,3017.3,0.0084074]
["bitfinex","ETHUSD",1644057133739,1.03321047,3017.8,3017.3,0.0084074]
["bitfinex","ETHUSD",1644057134136,1.03321047,3017.8,3017.1,0.43130288]
["bitfinex","ETHUSD",1644057134334,1.03321047,3017.8,3016.8,0.27639994]
["bitfinex","ETHUSD",1644057134537,1.03321047,3017.8,3017.4,0.00819274]
["bitfinex","ETHUSD",1644057135337,0.47787184,3017.7,3017.0,0.94134766]
["bitfinex","ETHUSD",1644057135535,1.03321047,3017.8,3017.0,0.94134766]
["bitfinex","ETHUSD",1644057135779,0.82862,3017.7,3017.4,0.00821101]
["bitfinex","ETHUSD",1644057136180,0.82862,3017.6,3017.4,0.00821101]
["bitfinex","ETHUSD",1644057136384,1.12862,3017.6,3017.4,0.00821101]
["bitfinex","ETHUSD",1644057136580,1.9573411,3017.6,3016.7,0.25]
["bitfinex","ETHUSD",1644057136780,0.96423647,3017.3,3016.9,0.03284975]
["bitfinex","ETHUSD",1644057137780,0.96423647,3017.3,3016.7,0.84839208]
["bitfinex","ETHUSD",1644057137980,0.82872,3017.2,3016.9,0.00825388]
["bitfinex","ETHUSD",1644057138381,0.96423647,3017.3,3016.9,0.00825388]
["bitfinex","ETHUSD",1644057138983,0.96423647,3017.3,3016.6,0.48334707]
["bitfinex","ETHUSD",1644057139181,0.8287,3017.2,3016.6,0.48334707]
["bitfinex","ETHUSD",1644057139380,0.8287,3017.2,3016.1,3.7204015]
["bitfinex","ETHUSD",1644057139381,0.82756842,3017.2,3016.9,0.00827686]
["bitfinex","ETHUSD",1644057139626,0.82756842,3017.2,3016.5,0.03311241]
["bitfinex","ETHUSD",1644057139833,1.42256325,3017.1,3016.5,0.03311241]
["bitfinex","ETHUSD",1644057140233,3.08014325,3017.1,3016.4,1.1260435]
["bitfinex","ETHUSD",1644057140634,0.82878,3016.9,3015.9,0.25]
["bitfinex","ETHUSD",1644057140833,1.42256325,3017.0,3015.9,0.25]
["bitfinex","ETHUSD",1644057140834,1.42256325,3017.0,3016.0,0.82871]
["bitfinex","ETHUSD",1644057141135,1.42259943,3016.9,3016.1,3.36154886]
["bitfinex","ETHUSD",1644057141335,0.96423647,3017.3,3016.1,3.66154886]
["bitfinex","ETHUSD",1644057141636,1.42256871,3017.2,3016.1,3.66154886]
["bitfinex","ETHUSD",1644057141833,2.25128871,3017.2,3016.1,3.66154886]
["bitfinex","ETHUSD",1644057142033,1.42256871,3017.1,3016.3,0.59327549]
["bitfinex","ETHUSD",1644057142233,1.42256871,3017.1,3016.4,1.02325155]
["bitfinex","ETHUSD",1644057142632,1.42256871,3017.0,3016.4,1.02325155]
["bitfinex","ETHUSD",1644057142834,0.82875,3017.1,3016.6,0.00886652]
["bitfinex","ETHUSD",1644057143274,1.42257211,3017.0,3016.6,0.00886652]
["bitfinex","ETHUSD",1644057143679,0.96423647,3017.3,3016.6,0.00886652]
["bitfinex","ETHUSD",1644057143877,0.82875,3017.0,3016.4,1.02325155]
["bitfinex","ETHUSD",1644057144078,0.82875,3017.0,3016.6,0.00886641]
["bitfinex","ETHUSD",1644057145077,0.82875,3017.0,3016.4,1.02325155]
["bitfinex","ETHUSD",1644057145278,0.82875,3017.0,3016.6,0.00886667]
["bitfinex","ETHUSD",1644057146279,0.82875,3017.0,3016.4,1.02325155]
["bitfinex","ETHUSD",1644057146482,0.82875,3017.0,3016.6,0.00886667]
["bitfinex","ETHUSD",1644057147531,0.82875,3017.0,3016.3,1.69563719]
["bitfinex","ETHUSD",1644057147730,0.82875,3017.0,3016.6,0.00886667]
["bitfinex","ETHUSD",1644057148332,0.82866,3017.3,3016.8,1.07408372]
["bitfinex","ETHUSD",1644057148532,8.432,3017.7,3016.8,1.07408372]
["bitfinex","ETHUSD",1644057148533,1.343,3017.9,3016.9,3.5]
["bitfinex","ETHUSD",1644057148733,6.32836895,3018.6,3016.9,4.275]
["bitfinex","ETHUSD",1644057148734,0.00526001,3018.2,3016.9,4.275]
["bitfinex","ETHUSD",1644057148934,0.00779233,3018.0,3017.0,1.0]
["bitfinex","ETHUSD",1644057149131,0.00779233,3018.0,3016.9,4.2891463]
["bitfinex","ETHUSD",1644057149132,0.00779233,3018.0,3017.1,0.48720623]
["bitfinex","ETHUSD",1644057149334,0.00779233,3018.0,3016.9,0.09332918]
["bitfinex","ETHUSD",1644057149335,1.57263346,3017.5,3017.0,0.01214268]
["bitfinex","ETHUSD",1644057149535,1.57263346,3017.5,3016.8,1.07408372]
["bitfinex","ETHUSD",1644057149536,2.25108837,3017.4,3016.8,1.07408372]
["bitfinex","ETHUSD",1644057149734,0.82863,3017.4,3016.8,1.07408372]
["bitfinex","ETHUSD",1644057150135,1.57263346,3017.5,3016.8,1.07408372]
["bitfinex","ETHUSD",1644057150337,1.4224941,3017.4,3016.8,1.07408372]
["bitfinex","ETHUSD",1644057150775,0.0130535,3018.0,3016.8,1.07408372]
["bitfinex","ETHUSD",1644057150776,1.0130535,3018.0,3016.8,1.07408372]
["bitfinex","ETHUSD",1644057150975,1.42239943,3017.9,3016.8,1.07408372]
["bitfinex","ETHUSD",1644057151376,1.42239943,3017.9,3016.8,4.5075534]
["bitfinex","ETHUSD",1644057151577,0.59469811,3017.7,3017.3,0.9837154]
["bitfinex","ETHUSD",1644057151780,0.59469811,3017.7,3016.7,0.00822219]
["bitfinex","ETHUSD",1644057152382,1.42239943,3017.6,3016.5,0.475]
["bitfinex","ETHUSD",1644057152581,1.42239943,3017.6,3016.7,0.0082221]
["bitfinex","ETHUSD",1644057152781,0.9673056,3017.3,3016.7,1.09914659]
["bitfinex","ETHUSD",1644057152982,1.28728332,3017.2,3016.7,0.0082221]
["bitfinex","ETHUSD",1644057153184,1.42263623,3017.1,3016.7,0.0082221]
["bitfinex","ETHUSD",1644057153588,2.42263623,3017.1,3016.4,0.25]
["bitfinex","ETHUSD",1644057153784,4.08050623,3017.1,3015.7,3.5]
["bitfinex","ETHUSD",1644057153985,0.57736126,3016.2,3016.0,1.17013078]
["bitfinex","ETHUSD",1644057154185,0.82892,3016.5,3016.0,0.03289569]
["bitfinex","ETHUSD",1644057154847,0.82892,3016.5,3015.6,0.25]
["bitfinex","ETHUSD",1644057155045,0.82892,3016.5,3016.1,0.00826666]
["bitfinex","ETHUSD",1644057155244,0.82892,3016.5,3016.1,1.03243415]
["bitfinex","ETHUSD",1644057155843,0.82892,3016.4,3016.1,1.03243415]
["bitfinex","ETHUSD",1644057156044,0.82892,3016.4,3016.1,1.02416749]
["bitfinex","ETHUSD",1644057156245,0.82892,3016.4,3016.1,1.03289775]
["bitfinex","ETHUSD",1644057156646,0.82892,3016.4,3016.1,0.00873026]
["bitfinex","ETHUSD",1644057157047,1.31629653,3016.6,3016.1,0.00873026]
["bitfinex","ETHUSD",1644057157245,1.31629653,3016.6,3015.8,0.27639994]
["bitfinex","ETHUSD",1644057157448,1.31629653,3016.6,3016.1,0.00873036]
["bitfinex","ETHUSD",1644057158275,1.31629653,3016.6,3015.6,1.11377668]
["bitfinex","ETHUSD",1644057158276,1.31629653,3016.6,3015.6,0.28492668]
["bitfinex","ETHUSD",1644057158480,0.82892,3016.4,3015.2,5.06184568]
["bitfinex","ETHUSD",1644057158682,0.82892,3016.4,3016.2,0.00871089]
["bitfinex","ETHUSD",1644057159281,1.65784,3016.4,3016.2,0.00871089]
["bitfinex","ETHUSD",1644057159682,3.13284,3016.4,3015.3,5.25317505]
["bitfinex","ETHUSD",1644057159883,3.13284,3016.4,3015.3,5.00317505]
["bitfinex","ETHUSD",1644057159884,1.42302663,3016.3,3015.3,5.00317505]
["bitfinex","ETHUSD",1644057160092,0.82909,3016.1,3015.3,5.00317505]
["bitfinex","ETHUSD",1644057160286,0.41710144,3015.8,3015.3,5.00317505]
["bitfinex","ETHUSD",1644057160487,0.82909,3015.9,3015.4,0.9472986]
["bitfinex","ETHUSD",1644057161286,0.82909,3015.8,3015.4,0.9472986]
["bitfinex","ETHUSD",1644057161687,0.98294187,3016.0,3015.4,0.9472986]
["bitfinex","ETHUSD",1644057161887,1.48042139,3016.0,3015.4,0.9472986]
["bitfinex","ETHUSD",1644057162127,0.82901,3016.1,3015.4,0.9472986]
["bitfinex","ETHUSD",1644057162330,0.1656,3016.6,3015.5,0.00934046]
["bitfinex","ETHUSD",1644057162634,0.82888,3016.5,3015.5,0.00934046]
["bitfinex","ETHUSD",1644057163232,0.4449825,3016.3,3015.5,0.42901691]
["bitfinex","ETHUSD",1644057163431,0.82896,3016.3,3015.9,0.9754062]
["bitfinex","ETHUSD",1644057164031,1.65792,3016.3,3015.9,0.9754062]
["bitfinex","ETHUSD",1644057164633,1.65692046,3016.3,3015.9,0.9754062]
["bitfinex","ETHUSD",1644057164931,1.65692046,3016.3,3015.9,0.98474579]
["bitfinex","ETHUSD",1644057165333,2.10290012,3016.3,3015.9,0.98474579]
["bitfinex","ETHUSD",1644057165781,1.65692046,3016.3,3015.9,0.9754062]
["bitfinex","ETHUSD",1644057165980,1.65692046,3016.3,3015.9,0.98474579]
["bitfinex","ETHUSD",1644057166980,1.65692046,3016.3,3015.9,0.9754062]
["bitfinex","ETHUSD",1644057167180,1.65692046,3016.3,3015.9,0.98474579]
["bitfinex","ETHUSD",1644057167379,2.65692046,3016.3,3015.9,0.98474579]
["bitfinex","ETHUSD",1644057167782,3.48594306,3016.3,3015.9,0.98474579]
["bitfinex","ETHUSD",1644057168181,3.48594306,3016.3,3015.9,0.9754062]
["bitfinex","ETHUSD",1644057168381,3.48594306,3016.3,3015.9,0.98474579]
["bitfinex","ETHUSD",1644057169180,3.48594306,3016.3,3015.9,0.9754062]
["bitfinex","ETHUSD",1644057169627,3.48594306,3016.3,3015.9,0.98474579]
["bitfinex","ETHUSD",1644057170031,3.96630355,3016.3,3015.9,0.98474579]
["bitfinex","ETHUSD",1644057170231,3.96630355,3016.3,3015.9,0.00933959]
["bitfinex","ETHUSD",1644057170435,3.96630355,3016.3,3015.3,5.00317505]
["bitfinex","ETHUSD",1644057170633,1.65801,3016.1,3015.9,0.00933959]
["bitfinex","ETHUSD",1644057171634,1.65801,3016.1,3016.0,0.90636273]
["bitfinex","ETHUSD",1644057180335,4.08136431,3016.7,3016.0,4.44278464]
["bitfinex","ETHUSD",1644057180337,0.8289,3016.7,3016.0,4.44278464]
["bitfinex","ETHUSD",1644057180535,3.0576,3017.1,3016.0,0.92120148]
["bitfinex","ETHUSD",1644057181077,1.42271169,3017.0,3016.0,0.92120148]
["bitfinex","ETHUSD",1644057181275,1.42271169,3017.0,3016.7,1.11117436]
["bitfinex","ETHUSD",1644057181480,1.42271169,3017.0,3016.0,0.31483875]
["bitfinex","ETHUSD",1644057181481,2.25144169,3017.0,3016.0,3.81483875]
["bitfinex","ETHUSD",1644057181677,1.42271169,3016.9,3016.4,0.00934391]
["bitfinex","ETHUSD",1644057182280,2.42271169,3016.9,3016.4,0.00934391]
["bitfinex","ETHUSD",1644057182581,1.42271169,3016.8,3016.4,1.10847852]
["bitfinex","ETHUSD",1644057182780,1.42271169,3016.7,3016.5,0.0093437]
["bitfinex","ETHUSD",1644057183783,1.42271169,3016.7,3016.4,1.10847852]
["bitfinex","ETHUSD",1644057184832,1.42271169,3016.7,3016.5,0.51820523]
["bitfinex","ETHUSD",1644057185031,1.42271169,3016.6,3016.5,0.51820523]
["bitfinex","ETHUSD",1644057185234,1.42274705,3016.6,3016.5,0.51820523]
["bitfinex","ETHUSD",1644057185432,1.1724,3017.2,3016.5,0.51820523]
["bitfinex","ETHUSD",1644057185631,1.42268065,3017.1,3016.5,0.51820523]
["bitfinex","ETHUSD",1644057185831,1.42268065,3017.0,3016.5,0.51820523]
["bitfinex","ETHUSD",1644057186035,1.42268065,3016.9,3016.5,0.51820523]
["bitfinex","ETHUSD",1644057186432,1.42268065,3016.9,3016.6,0.00934451]
["bitfinex","ETHUSD",1644057187230,1.42268065,3016.9,3016.4,1.10847852]
["bitfinex","ETHUSD",1644057187631,1.42268065,3016.9,3016.6,0.00934462]
["bitfinex","ETHUSD",1644057188479,1.42268065,3016.9,3016.4,1.10847852]
["bitfinex","ETHUSD",1644057188880,1.42268065,3016.9,3016.6,0.00934462]
["bitfinex","ETHUSD",1644057189282,1.42144907,3016.9,3016.6,0.00934462]
["bitfinex","ETHUSD",1644057189683,1.42144907,3016.9,3016.4,1.10847852]
["bitfinex","ETHUSD",1644057189887,1.42144907,3016.9,3016.6,0.00654232]
["bitfinex","ETHUSD",1644057190890,1.42144907,3016.9,3016.4,1.10847852]
["bitfinex","ETHUSD",1644057191089,3.07907907,3016.9,3016.4,1.10847852]
["bitfinex","ETHUSD",1644057191292,1.65763,3016.9,3016.6,0.00654232]
["bitfinex","ETHUSD",1644057192132,1.65763,3016.9,3016.4,1.10847852]
["bitfinex","ETHUSD",1644057192431,1.65756,3016.8,3016.6,0.00654232]
["bitfinex","ETHUSD",1644057193432,0.82887,3016.5,3015.6,8.3510667]
["bitfinex","ETHUSD",1644057193633,0.82887,3016.5,3016.0,0.03740698]
["bitfinex","ETHUSD",1644057193837,0.82887,3016.4,3016.0,0.03740698]
["bitfinex","ETHUSD",1644057194034,0.82887,3016.4,3016.3,0.84116537]
["bitfinex","ETHUSD",1644057196984,0.82887,3016.5,3016.3,0.84116537]
["bitfinex","ETHUSD",1644057198586,3.2548,3016.9,3016.3,0.84116537]
["bitfinex","ETHUSD",1644057198787,1.2374,3017.2,3016.4,3.43992875]
["bitfinex","ETHUSD",1644057198986,1.2374,3017.2,3016.3,0.84116537]
["bitfinex","ETHUSD",1644057199189,1.2374,3017.2,3016.4,3.29467509]
["bitfinex","ETHUSD",1644057199387,1.2374,3017.2,3016.3,0.84116537]
["bitfinex","ETHUSD",1644057199629,2.14192864,3017.2,3016.3,0.84116537]
["bitfinex","ETHUSD",1644057199832,2.14192864,3017.2,3016.6,0.00934992]
["bitfinex","ETHUSD",1644057200036,2.97059864,3017.2,3016.6,0.00934992]
["bitfinex","ETHUSD",1644057200234,3.79923864,3017.2,3016.6,0.00934992]
["bitfinex","ETHUSD",1644057200633,3.79923864,3017.2,3016.3,0.84116537]
["bitfinex","ETHUSD",1644057200834,0.8287847,3017.1,3016.7,0.0091743]
["bitfinex","ETHUSD",1644057201438,3.3151247,3017.1,3016.7,0.0091743]
["bitfinex","ETHUSD",1644057201638,0.62694936,3016.9,3016.0,0.03670637]
["bitfinex","ETHUSD",1644057201839,0.62694936,3016.9,3015.7,1.1312]
["bitfinex","ETHUSD",1644057201840,0.828948,3016.5,3015.7,1.1312]
["bitfinex","ETHUSD",1644057202036,0.62694936,3016.8,3015.4,7.0374]
["bitfinex","ETHUSD",1644057202435,0.42891677,3016.7,3015.8,0.58022196]
["bitfinex","ETHUSD",1644057202635,0.42891677,3016.7,3016.1,1.15266619]
["bitfinex","ETHUSD",1644057202636,0.82889,3016.3,3016.1,1.15266619]
["bitfinex","ETHUSD",1644057204790,0.82883,3016.5,3016.1,1.15266619]
["bitfinex","ETHUSD",1644057204989,0.8288,3016.8,3016.1,1.15266619]
["bitfinex","ETHUSD",1644057205893,2.2180624,3016.8,3016.3,0.00935057]
["bitfinex","ETHUSD",1644057206291,0.82882,3016.7,3016.3,0.00935057]
["bitfinex","ETHUSD",1644057206589,0.82882,3016.7,3016.1,1.15266619]
["bitfinex","ETHUSD",1644057206794,0.82873,3016.9,3016.1,1.15266619]
["bitfinex","ETHUSD",1644057207037,0.82873,3016.9,3016.3,0.00935046]
["bitfinex","ETHUSD",1644057207331,0.82873,3016.9,3016.3,0.83807046]
["bitfinex","ETHUSD",1644057207732,0.82873,3016.9,3016.8,1.13666276]
["bitfinex","ETHUSD",1644057207932,0.82867,3017.1,3016.8,1.13666276]
["bitfinex","ETHUSD",1644057208135,0.83801833,3017.1,3016.8,1.13666276]
["bitfinex","ETHUSD",1644057208333,0.00934833,3017.1,3016.8,1.96522276]
["bitfinex","ETHUSD",1644057209032,4.2249,3017.6,3016.8,1.96522276]
["bitfinex","ETHUSD",1644057209033,0.8484172,3017.4,3016.8,1.13666276]
["bitfinex","ETHUSD",1644057209232,1.42259615,3017.3,3016.8,1.13666276]
["bitfinex","ETHUSD",1644057209434,0.00903305,3017.1,3016.8,1.13666276]
["bitfinex","ETHUSD",1644057209634,1.42259615,3017.0,3016.8,1.13666276]
["bitfinex","ETHUSD",1644057210038,2.25132615,3017.0,3016.8,1.13666276]
["bitfinex","ETHUSD",1644057210238,1.42259615,3016.9,3016.8,1.13666276]
["bitfinex","ETHUSD",1644057210880,1.42259615,3016.9,3016.5,0.00903466]
["bitfinex","ETHUSD",1644057211480,1.42259615,3016.9,3016.1,3.56196227]
["bitfinex","ETHUSD",1644057211880,1.42259615,3016.9,3016.8,1.08853879]
["bitfinex","ETHUSD",1644057218477,1.42259615,3016.9,3016.5,0.0087325]
["bitfinex","ETHUSD",1644057218678,1.42259615,3016.9,3016.4,0.82868]
["bitfinex","ETHUSD",1644057219278,2.25132615,3016.9,3016.2,0.82875]
["bitfinex","ETHUSD",1644057219478,1.42259615,3016.8,3016.5,0.88976849]
["bitfinex","ETHUSD",1644057220087,1.42259615,3016.8,3016.5,0.89850648]
["bitfinex","ETHUSD",1644057220384,2.25135615,3016.8,3016.5,0.89850648]
["bitfinex","ETHUSD",1644057220984,1.42259615,3016.7,3016.5,0.89850648]
["bitfinex","ETHUSD",1644057221187,1.42259615,3016.7,3016.5,0.88976849]
["bitfinex","ETHUSD",1644057221384,1.42259615,3016.7,3016.5,0.89850648]
["bitfinex","ETHUSD",1644057222230,1.42259615,3016.7,3016.5,0.88976849]
["bitfinex","ETHUSD",1644057222637,1.42259615,3016.6,3016.5,0.88976849]
["bitfinex","ETHUSD",1644057223035,0.8287,3017.0,3016.5,0.88976849]
["bitfinex","ETHUSD",1644057223036,1.42259615,3016.9,3016.5,0.88976849]
["bitfinex","ETHUSD",1644057223236,1.42259615,3016.8,3016.5,0.88976849]
["bitfinex","ETHUSD",1644057223435,1.66621629,3017.1,3016.5,0.88976849]
["bitfinex","ETHUSD",1644057223436,1.42259615,3016.7,3016.5,0.88976849]
["bitfinex","ETHUSD",1644057223637,1.42259615,3016.6,3016.5,0.88976849]
["bitfinex","ETHUSD",1644057223836,1.42259615,3016.6,3016.5,0.89863109]
["bitfinex","ETHUSD",1644057224435,0.82873,3016.9,3016.5,0.89863109]
["bitfinex","ETHUSD",1644057224436,1.42259615,3016.8,3016.5,0.89863109]
["bitfinex","ETHUSD",1644057224636,1.42259615,3016.8,3016.5,0.88976849]
["bitfinex","ETHUSD",1644057225238,1.42259615,3016.8,3016.5,0.8881913]
["bitfinex","ETHUSD",1644057225637,2.25135615,3016.8,3016.5,0.8881913]
["bitfinex","ETHUSD",1644057225885,1.42259615,3016.7,3016.5,0.8881913]
["bitfinex","ETHUSD",1644057226085,1.42259615,3016.6,3016.5,0.8881913]
["bitfinex","ETHUSD",1644057226286,1.42259615,3016.6,3016.5,0.897054]
["bitfinex","ETHUSD",1644057226890,2.25136615,3016.8,3016.5,0.897054]
["bitfinex","ETHUSD",1644057227090,1.42259615,3016.7,3016.5,0.8881913]
["bitfinex","ETHUSD",1644057231437,1.42259615,3016.6,3016.5,0.8881913]
["bitfinex","ETHUSD",1644057231934,1.42259615,3016.9,3016.5,0.8881913]
["bitfinex","ETHUSD",1644057232538,1.42259615,3016.9,3016.5,1.7168613]
["bitfinex","ETHUSD",1644057232734,1.42259615,3016.8,3016.5,1.7168613]
["bitfinex","ETHUSD",1644057232937,1.42259615,3016.7,3016.5,1.7168613]
["bitfinex","ETHUSD",1644057233135,1.42259615,3016.6,3016.5,1.7168613]
["bitfinex","ETHUSD",1644057233384,1.42259615,3017.0,3016.5,1.72529601]
["bitfinex","ETHUSD",1644057233585,1.42259615,3016.9,3016.5,1.72529601]
["bitfinex","ETHUSD",1644057233886,1.42259615,3016.8,3016.5,1.72529601]
["bitfinex","ETHUSD",1644057234083,1.42259615,3016.7,3016.5,1.72529601]
["bitfinex","ETHUSD",1644057234283,1.42259615,3016.6,3016.5,1.7168613]
["bitfinex","ETHUSD",1644057234484,1.42259615,3016.6,3016.5,1.72505773]
["bitfinex","ETHUSD",1644057234888,1.42259615,3016.9,3016.5,1.72505773]
["bitfinex","ETHUSD",1644057235492,1.42259615,3016.9,3016.5,1.7168613]
["bitfinex","ETHUSD",1644057235891,1.42259615,3016.9,3016.5,0.89638764]
["bitfinex","ETHUSD",1644057236491,1.42070015,3016.9,3016.5,0.89638764]
["bitfinex","ETHUSD",1644057236691,1.42070015,3016.9,3016.5,0.8881913]
["bitfinex","ETHUSD",1644057236891,1.42070015,3016.9,3016.5,0.89638764]
["bitfinex","ETHUSD",1644057237938,1.42070015,3016.9,3016.5,0.8881913]
["bitfinex","ETHUSD",1644057238141,1.42070015,3016.9,3016.5,0.89648227]
["bitfinex","ETHUSD",1644057239038,1.42070015,3016.9,3016.5,0.8881913]
["bitfinex","ETHUSD",1644057239439,1.42070015,3016.9,3016.5,0.89648227]
["bitfinex","ETHUSD",1644057240244,3.07825015,3016.9,3016.5,0.89648227]
["bitfinex","ETHUSD",1644057240444,3.3152785,3016.8,3016.5,0.8881913]
["bitfinex","ETHUSD",1644057240646,1.65761,3016.8,3016.5,0.00829097]
["bitfinex","ETHUSD",1644057240888,1.65761,3016.8,3015.8,0.03317216]
["bitfinex","ETHUSD",1644057241086,0.82882,3016.8,3015.8,0.03317216]
["bitfinex","ETHUSD",1644057241485,0.82882,3016.8,3015.6,0.25317505]
["bitfinex","ETHUSD",1644057241690,0.82881,3016.5,3016.0,1.73866654]
["bitfinex","ETHUSD",1644057241886,1.65763,3016.5,3016.0,1.73866654]
["bitfinex","ETHUSD",1644057242890,0.82875,3016.6,3016.0,1.73866654]
["bitfinex","ETHUSD",1644057243690,0.82875,3016.6,3016.3,1.32294432]
["bitfinex","ETHUSD",1644057243891,0.82871,3016.9,3016.3,1.32294432]
["bitfinex","ETHUSD",1644057245335,0.82871,3016.9,3016.3,1.33230135]
["bitfinex","ETHUSD",1644057245336,0.00935571,3016.8,3016.3,1.33230135]
["bitfinex","ETHUSD",1644057245538,1.66684571,3016.8,3016.3,1.33230135]
["bitfinex","ETHUSD",1644057245737,0.83810571,3016.8,3016.3,1.33230135]
["bitfinex","ETHUSD",1644057246338,0.82875,3016.8,3016.3,1.32294432]
["bitfinex","ETHUSD",1644057246539,0.83810566,3016.8,3016.3,1.3323013]
["bitfinex","ETHUSD",1644057247339,0.00935566,3016.8,3016.5,0.82868]
["bitfinex","ETHUSD",1644057247539,5.57423,3017.4,3016.4,3.5324074]
["bitfinex","ETHUSD",1644057247940,0.00935566,3016.8,3016.4,3.5324074]
["bitfinex","ETHUSD",1644057248490,0.00935566,3016.8,3016.5,0.84127644]
["bitfinex","ETHUSD",1644057248688,0.82867,3017.0,3016.6,0.82865]
["bitfinex","ETHUSD",1644057249089,0.00935571,3016.8,3016.6,0.82865]
["bitfinex","ETHUSD",1644057249890,0.82867,3017.0,3016.6,0.82865]
["bitfinex","ETHUSD",1644057250191,0.00935557,3016.9,3016.6,0.82865]
["bitfinex","ETHUSD",1644057250790,0.00935557,3016.9,3016.5,0.84127644]
["bitfinex","ETHUSD",1644057251190,0.93179863,3017.1,3016.5,0.84127644]
["bitfinex","ETHUSD",1644057251392,0.00935557,3016.9,3016.5,0.84127644]
["bitfinex","ETHUSD",1644057252039,0.00935557,3016.9,3016.6,0.82866]
["bitfinex","ETHUSD",1644057252438,3.94150936,3017.4,3016.6,0.82866]
["bitfinex","ETHUSD",1644057252639,0.00935557,3016.9,3016.6,0.82866]
["bitfinex","ETHUSD",1644057253643,1.65735,3017.2,3016.6,4.22672096]
["bitfinex","ETHUSD",1644057253843,0.00935546,3016.9,3016.6,0.82866]
["bitfinex","ETHUSD",1644057254843,0.82867,3017.0,3016.6,0.82866]
["bitfinex","ETHUSD",1644057255045,0.00935546,3016.9,3016.6,0.82866]
["bitfinex","ETHUSD",1644057255445,0.00935546,3016.9,3016.5,0.84127644]
["bitfinex","ETHUSD",1644057255790,0.83805546,3016.9,3016.5,0.84127644]
["bitfinex","ETHUSD",1644057255990,0.8287,3016.9,3016.5,0.84127644]
["bitfinex","ETHUSD",1644057256193,0.83805557,3016.9,3016.5,0.84127644]
["bitfinex","ETHUSD",1644057256390,1.42266495,3016.8,3016.5,0.84127644]
["bitfinex","ETHUSD",1644057257191,1.42266495,3016.8,3016.5,1.66996644]
["bitfinex","ETHUSD",1644057257391,1.43202062,3016.8,3016.5,1.66996644]
["bitfinex","ETHUSD",1644057257593,1.42266495,3016.7,3016.5,1.66996644]
["bitfinex","ETHUSD",1644057261544,1.42266495,3016.6,3016.5,1.66996644]
["bitfinex","ETHUSD",1644057262241,0.00935566,3016.8,3016.5,1.66996644]
["bitfinex","ETHUSD",1644057262442,1.42266495,3016.7,3016.5,1.66996644]
["bitfinex","ETHUSD",1644057263043,1.42266495,3016.7,3016.5,0.82869]
["bitfinex","ETHUSD",1644057263286,1.42266495,3016.6,3016.3,2.16085135]
["bitfinex","ETHUSD",1644057263485,1.42266495,3016.5,3016.3,2.16085135]
["bitfinex","ETHUSD",1644057263686,1.42266495,3016.4,3016.3,0.50356135]
["bitfinex","ETHUSD",1644057263886,1.42266495,3016.7,3016.3,0.50356135]
["bitfinex","ETHUSD",1644057264088,1.42266495,3016.6,3016.3,0.00935703]
["bitfinex","ETHUSD",1644057264287,1.42266495,3016.6,3015.8,0.00317505]
["bitfinex","ETHUSD",1644057264288,2.25145495,3016.5,3015.8,0.00317505]
["bitfinex","ETHUSD",1644057264487,2.25158495,3016.4,3015.8,0.00317505]
["bitfinex","ETHUSD",1644057264686,0.82892,3016.4,3016.3,0.00935693]
["bitfinex","ETHUSD",1644057264891,1.4228462,3016.4,3016.3,0.00935693]
["bitfinex","ETHUSD",1644057265091,2.401368,3016.4,3016.3,0.00935693]
["bitfinex","ETHUSD",1644057265292,2.401368,3016.4,3015.8,0.00317505]
["bitfinex","ETHUSD",1644057265293,1.0162497,3015.9,3015.8,0.00317505]
["bitfinex","ETHUSD",1644057265489,1.0162497,3015.9,3015.4,7.38]
["bitfinex","ETHUSD",1644057265490,0.82901,3015.9,3015.5,0.00317505]
["bitfinex","ETHUSD",1644057265691,1.4228462,3015.8,3015.5,0.00317505]
["bitfinex","ETHUSD",1644057265989,1.4228462,3015.8,3015.4,8.209]
["bitfinex","ETHUSD",1644057266390,1.4228462,3015.7,3015.4,8.209]
["bitfinex","ETHUSD",1644057266593,0.82901,3015.7,3015.5,0.00317505]
["bitfinex","ETHUSD",1644057266790,1.65803,3016.0,3015.5,0.00317505]
["bitfinex","ETHUSD",1644057266791,2.63255852,3016.1,3015.5,0.83214505]
["bitfinex","ETHUSD",1644057267044,1.42293576,3016.0,3015.5,0.82897]
["bitfinex","ETHUSD",1644057267240,1.42293576,3016.0,3015.5,0.83214505]
["bitfinex","ETHUSD",1644057267637,0.829,3015.9,3015.5,0.83214505]
["bitfinex","ETHUSD",1644057267936,1.42293576,3015.8,3015.5,0.00317505]
["bitfinex","ETHUSD",1644057268135,1.42293576,3015.8,3015.6,0.00935856]
["bitfinex","ETHUSD",1644057268535,1.2105,3016.3,3015.6,0.00935856]
["bitfinex","ETHUSD",1644057268736,2.25186022,3016.2,3015.6,0.00935856]
["bitfinex","ETHUSD",1644057268936,2.25187022,3016.1,3015.6,0.83829856]
["bitfinex","ETHUSD",1644057269140,1.42293022,3016.0,3015.6,0.83211505]
["bitfinex","ETHUSD",1644057269336,1.42293022,3016.0,3015.6,0.82894]
["bitfinex","ETHUSD",1644057269538,1.42293022,3016.0,3015.7,0.00935823]
["bitfinex","ETHUSD",1644057269736,1.42293022,3015.9,3015.7,0.00935823]
["bitfinex","ETHUSD",1644057269937,0.82892,3016.1,3015.8,1.03950902]
["bitfinex","ETHUSD",1644057270137,0.9945111,3016.5,3015.8,1.03950902]
["bitfinex","ETHUSD",1644057270138,1.42293097,3016.0,3015.8,1.03950902]
["bitfinex","ETHUSD",1644057270338,1.42293097,3015.9,3015.8,1.04268407]
["bitfinex","ETHUSD",1644057270537,1.42293097,3015.9,3015.8,1.03950902]
["bitfinex","ETHUSD",1644057270788,1.65772,3016.5,3015.8,1.04886714]
["bitfinex","ETHUSD",1644057270988,1.42290268,3016.4,3015.8,1.05204219]
["bitfinex","ETHUSD",1644057271388,3.08080268,3016.4,3015.8,1.05204219]
["bitfinex","ETHUSD",1644057271591,1.42290268,3016.3,3015.8,1.04268407]
["bitfinex","ETHUSD",1644057271793,2.25180268,3016.3,3015.9,0.0065304]
["bitfinex","ETHUSD",1644057271989,1.42290268,3016.2,3015.9,0.0065304]
["bitfinex","ETHUSD",1644057272389,1.42290268,3016.1,3015.9,0.0065304]
["bitfinex","ETHUSD",1644057272589,1.65772,3016.5,3015.9,0.0065304]
["bitfinex","ETHUSD",1644057272790,1.65772,3016.5,3015.8,1.87155407]
["bitfinex","ETHUSD",1644057272791,0.8289,3016.2,3015.8,1.87155407]
["bitfinex","ETHUSD",1644057272993,1.16853917,3016.6,3015.8,1.88091695]
["bitfinex","ETHUSD",1644057272994,1.17789983,3016.6,3015.8,1.88091695]
["bitfinex","ETHUSD",1644057273192,1.42282267,3016.5,3015.8,1.88091695]
["bitfinex","ETHUSD",1644057274094,1.42282267,3016.5,3015.8,1.87155407]
["bitfinex","ETHUSD",1644057274297,0.82883,3016.4,3016.0,0.00936255]
["bitfinex","ETHUSD",1644057274548,1.42282267,3016.3,3016.0,0.00936255]
["bitfinex","ETHUSD",1644057274936,1.6577,3016.5,3016.0,0.00936255]
["bitfinex","ETHUSD",1644057275136,1.42280167,3016.4,3015.9,0.82883]
["bitfinex","ETHUSD",1644057275538,1.42280167,3016.4,3016.0,0.00936255]
["bitfinex","ETHUSD",1644057275937,0.82886,3016.3,3016.0,0.00936255]
["bitfinex","ETHUSD",1644057276339,0.82886,3016.3,3015.9,0.82883]
["bitfinex","ETHUSD",1644057276738,0.82886,3016.3,3016.0,0.00624986]
["bitfinex","ETHUSD",1644057277541,0.82886,3016.3,3015.9,0.82883]
["bitfinex","ETHUSD",1644057277841,0.82886,3016.3,3016.0,0.00908698]
["bitfinex","ETHUSD",1644057278787,6.2716,3016.7,3016.0,0.82881]
["bitfinex","ETHUSD",1644057278989,1.43176023,3016.6,3016.1,4.36663183]
["bitfinex","ETHUSD",1644057279193,0.00908529,3016.6,3016.1,4.36663183]
["bitfinex","ETHUSD",1644057279793,0.00908529,3016.6,3016.2,0.57495344]
["bitfinex","ETHUSD",1644057279993,4.79051,3016.9,3016.5,1.12549907]
["bitfinex","ETHUSD",1644057280196,1.42263972,3016.8,3016.5,1.95421907]
["bitfinex","ETHUSD",1644057280394,0.00884896,3016.6,3016.5,1.95421907]
["bitfinex","ETHUSD",1644057281197,0.8287,3017.0,3016.5,1.95421907]
["bitfinex","ETHUSD",1644057281395,1.4226396,3016.9,3016.5,1.95421907]
["bitfinex","ETHUSD",1644057281596,0.00884874,3016.7,3016.5,1.95421907]
["bitfinex","ETHUSD",1644057282435,1.42268161,3016.6,3016.5,1.95421907]
["bitfinex","ETHUSD",1644057282634,1.42268161,3016.6,3016.5,0.82872]
["bitfinex","ETHUSD",1644057282835,0.00884864,3016.8,3016.5,0.82872]
["bitfinex","ETHUSD",1644057283039,1.42263725,3016.7,3016.5,0.82872]
["bitfinex","ETHUSD",1644057283941,0.00872184,3016.8,3016.5,0.82872]
["bitfinex","ETHUSD",1644057284140,1.42270088,3016.7,3016.5,0.82872]
["bitfinex","ETHUSD",1644057285041,1.42270088,3016.6,3016.4,0.84121037]
["bitfinex","ETHUSD",1644057285240,0.00872184,3016.8,3016.4,0.84121037]
["bitfinex","ETHUSD",1644057285441,1.4226795,3016.7,3016.3,1.6574]
["bitfinex","ETHUSD",1644057285886,1.4226795,3016.7,3016.5,0.5]
["bitfinex","ETHUSD",1644057286289,1.43140153,3016.7,3016.5,0.5]
["bitfinex","ETHUSD",1644057286487,1.4226795,3016.6,3016.5,0.5]
["bitfinex","ETHUSD",1644057286687,2.53410605,3016.6,3016.5,0.5]
["bitfinex","ETHUSD",1644057287693,2.33400605,3016.6,3016.5,0.5]
["bitfinex","ETHUSD",1644057288093,1.2225795,3016.6,3016.5,0.5]
["bitfinex","ETHUSD",1644057288594,1.65748,3016.8,3016.5,0.5]
["bitfinex","ETHUSD",1644057288795,0.00873048,3016.7,3016.5,0.5]
["bitfinex","ETHUSD",1644057289193,0.00873048,3016.7,3016.5,1.4219325]
["bitfinex","ETHUSD",1644057289636,0.82871,3017.0,3016.5,1.4219325]
["bitfinex","ETHUSD",1644057289845,2.4860883,3017.3,3016.5,1.4219325]
["bitfinex","ETHUSD",1644057289846,0.00873038,3016.8,3016.6,3.35141509]
["bitfinex","ETHUSD",1644057290045,0.00873038,3016.8,3016.5,1.4219325]
["bitfinex","ETHUSD",1644057290441,0.00873038,3016.8,3016.5,3.0792525]
["bitfinex","ETHUSD",1644057290642,0.00873038,3016.8,3016.6,3.3471335]
["bitfinex","ETHUSD",1644057290841,1.1838,3017.6,3016.6,3.3471335]
["bitfinex","ETHUSD",1644057291042,2.90053294,3017.6,3017.0,0.8853621]
["bitfinex","ETHUSD",1644057291243,1.71673294,3017.6,3016.7,1.26900466]
["bitfinex","ETHUSD",1644057291543,1.71673294,3017.6,3016.8,1.6573]
["bitfinex","ETHUSD",1644057291544,1.08978358,3017.6,3016.8,1.6573]
["bitfinex","ETHUSD",1644057292142,1.08978358,3017.6,3016.9,0.82865]
["bitfinex","ETHUSD",1644057292343,0.00872864,3017.4,3016.9,1.8884091]
["bitfinex","ETHUSD",1644057292548,0.00872864,3017.4,3016.9,2.7170631]
["bitfinex","ETHUSD",1644057292745,0.00872864,3017.4,3017.0,3.59421005]
["bitfinex","ETHUSD",1644057293046,0.00872864,3017.4,3017.1,2.14375237]
["bitfinex","ETHUSD",1644057293290,1.23196001,3018.3,3017.2,3.87613636]
["bitfinex","ETHUSD",1644057293487,0.00526001,3018.1,3017.9,0.86771418]
["bitfinex","ETHUSD",1644057293687,0.00526001,3018.2,3017.9,0.8283108]
["bitfinex","ETHUSD",1644057293887,0.20050287,3018.4,3017.9,0.8283108]
["bitfinex","ETHUSD",1644057293888,0.00526001,3018.3,3017.9,0.8283108]
["bitfinex","ETHUSD",1644057294088,0.00526001,3018.3,3017.9,2.4849008]
["bitfinex","ETHUSD",1644057294288,0.00526001,3018.3,3018.0,0.8283]
["bitfinex","ETHUSD",1644057294488,1.77634936,3018.7,3018.0,0.8283]
["bitfinex","ETHUSD",1644057294489,0.00526001,3018.6,3018.0,1.07677]
["bitfinex","ETHUSD",1644057294688,0.0087269,3018.3,3018.0,0.24847]
["bitfinex","ETHUSD",1644057294892,0.0087269,3018.3,3018.0,0.8282031]
["bitfinex","ETHUSD",1644057295292,0.0087269,3018.3,3018.2,0.56637136]
["bitfinex","ETHUSD",1644057295592,0.03490238,3018.7,3018.2,4.14131073]
["bitfinex","ETHUSD",1644057295593,1.09638411,3018.7,3018.2,4.14131073]
["bitfinex","ETHUSD",1644057295992,1.09638411,3018.7,3018.2,0.82822]
["bitfinex","ETHUSD",1644057295993,0.00872661,3018.4,3018.2,0.82822]
["bitfinex","ETHUSD",1644057296794,1.09638411,3018.7,3018.2,0.82822]
["bitfinex","ETHUSD",1644057297040,0.00872651,3018.5,3018.2,0.82822]
["bitfinex","ETHUSD",1644057298140,1.09638411,3018.7,3018.2,0.82822]
["bitfinex","ETHUSD",1644057298337,0.00872636,3018.5,3018.1,1.09615035]
["bitfinex","ETHUSD",1644057298535,0.00872636,3018.5,3018.1,4.43683035]
["bitfinex","ETHUSD",1644057298736,0.00872636,3018.5,3018.1,0.95657264]
["bitfinex","ETHUSD",1644057298936,0.00872636,3018.5,3018.0,0.5759801]
["bitfinex","ETHUSD",1644057299136,0.00872636,3018.5,3017.6,1.18074906]
["bitfinex","ETHUSD",1644057299337,0.00526001,3018.9,3017.6,1.7674]
["bitfinex","ETHUSD",1644057299539,0.00526001,3018.9,3017.6,5.18780267]
["bitfinex","ETHUSD",1644057299839,0.00872656,3018.4,3017.4,1.65664]
["bitfinex","ETHUSD",1644057300040,0.00872656,3018.4,3017.6,0.94787936]
["bitfinex","ETHUSD",1644057300041,1.17531569,3018.2,3017.6,0.94787936]
["bitfinex","ETHUSD",1644057300244,1.17531569,3018.2,3017.6,1.40565367]
["bitfinex","ETHUSD",1644057300442,0.00526001,3018.1,3017.6,1.40565367]
["bitfinex","ETHUSD",1644057300886,0.00874672,3018.1,3017.7,0.82836]
["bitfinex","ETHUSD",1644057301785,1.18477235,3018.1,3017.7,0.82836]
["bitfinex","ETHUSD",1644057301984,1.19351907,3018.1,3017.4,1.65672]
["bitfinex","ETHUSD",1644057302184,0.00526001,3018.0,3017.4,1.65672]
["bitfinex","ETHUSD",1644057303185,0.00874711,3017.9,3017.4,1.65672]
["bitfinex","ETHUSD",1644057303385,0.00874711,3017.9,3017.6,1.45814927]
["bitfinex","ETHUSD",1644057303586,0.00874711,3017.9,3017.6,0.95514778]
["bitfinex","ETHUSD",1644057304187,0.00526001,3018.0,3017.6,0.95514778]
["bitfinex","ETHUSD",1644057304388,0.00526001,3018.0,3017.4,1.65672]
["bitfinex","ETHUSD",1644057304389,0.0077689,3017.9,3017.4,1.65672]
["bitfinex","ETHUSD",1644057305046,0.0077689,3017.9,3017.5,3.28637484]
["bitfinex","ETHUSD",1644057305246,0.00526001,3018.0,3017.6,0.82836]
["bitfinex","ETHUSD",1644057305451,0.00526001,3018.1,3017.6,0.82836]
["bitfinex","ETHUSD",1644057305646,0.0077689,3017.8,3017.6,0.82836]
["bitfinex","ETHUSD",1644057306449,0.98815093,3018.3,3017.7,1.03311079]
["bitfinex","ETHUSD",1644057306648,0.00526001,3018.3,3017.8,1.6566191]
["bitfinex","ETHUSD",1644057306847,0.0077689,3017.9,3017.8,1.6566191]
["bitfinex","ETHUSD",1644057307647,0.00526001,3018.5,3017.8,1.6566191]
["bitfinex","ETHUSD",1644057307848,2.36730786,3018.4,3018.0,1.65657]
["bitfinex","ETHUSD",1644057308052,0.94524619,3018.4,3018.0,2.4848549]
["bitfinex","ETHUSD",1644057308890,1.4221375,3018.3,3018.0,1.65657]
["bitfinex","ETHUSD",1644057310293,1.43007096,3018.3,3018.0,1.65657]
["bitfinex","ETHUSD",1644057310492,1.4221375,3018.2,3018.0,1.65657]
["bitfinex","ETHUSD",1644057311895,0.01319347,3018.3,3018.0,1.65657]
["bitfinex","ETHUSD",1644057312144,0.00793346,3018.3,3018.0,5.80877878]
["bitfinex","ETHUSD",1644057312343,0.00793346,3018.3,3018.0,2.4848524]
["bitfinex","ETHUSD",1644057312545,0.00526001,3018.6,3018.0,5.88405106]
["bitfinex","ETHUSD",1644057312943,0.00790955,3018.3,3018.1,0.46695719]
["bitfinex","ETHUSD",1644057313149,0.00790955,3018.3,3018.2,4.292919]
["bitfinex","ETHUSD",1644057313748,0.00526001,3018.7,3018.2,4.292919]
["bitfinex","ETHUSD",1644057313949,0.00790955,3018.4,3018.2,5.949129]
["bitfinex","ETHUSD",1644057314149,0.00790955,3018.4,3018.3,3.51160627]
["bitfinex","ETHUSD",1644057314851,0.00526001,3019.0,3018.3,3.51160627]
["bitfinex","ETHUSD",1644057315051,0.00526001,3019.0,3018.3,4.58806627]
["bitfinex","ETHUSD",1644057315252,0.03689347,3019.0,3018.6,0.828064]
["bitfinex","ETHUSD",1644057315653,1.42179419,3018.9,3018.3,3.3980337]
["bitfinex","ETHUSD",1644057315890,0.00526001,3018.8,3018.7,0.98419402]
["bitfinex","ETHUSD",1644057316089,0.00526001,3019.0,3018.7,0.98419402]
["bitfinex","ETHUSD",1644057316493,0.00791323,3018.8,3018.7,0.98419402]
["bitfinex","ETHUSD",1644057316892,0.00791323,3018.8,3018.6,0.828064]
["bitfinex","ETHUSD",1644057317094,0.00791323,3018.8,3018.7,0.82805]
["bitfinex","ETHUSD",1644057317294,0.00526001,3019.2,3018.7,0.82805]
["bitfinex","ETHUSD",1644057317692,1.42179726,3019.1,3018.7,0.82805]
["bitfinex","ETHUSD",1644057317894,0.00791323,3018.9,3018.7,0.82805]
["bitfinex","ETHUSD",1644057318498,0.01730894,3019.5,3018.7,0.82805]
["bitfinex","ETHUSD",1644057318695,0.00791323,3019.0,3018.7,0.82805]
["bitfinex","ETHUSD",1644057318895,0.00791323,3019.0,3018.8,3.32374851]
["bitfinex","ETHUSD",1644057319100,0.00791323,3019.0,3018.8,3.79874851]
["bitfinex","ETHUSD",1644057319296,0.00791323,3019.0,3018.9,5.60163091]
["bitfinex","ETHUSD",1644057319549,0.00791323,3019.0,3018.9,6.07663091]
["bitfinex","ETHUSD",1644057319946,0.00526001,3019.5,3019.4,1.01082769]
["bitfinex","ETHUSD",1644057320149,1.42160504,3019.5,3019.4,1.01082769]
["bitfinex","ETHUSD",1644057321152,1.42160504,3019.8,3019.4,1.83875769]
["bitfinex","ETHUSD",1644057321348,0.00238096,3019.6,3019.4,1.83875769]
["bitfinex","ETHUSD",1644057321547,0.00238096,3019.6,3019.5,0.56683598]
["bitfinex","ETHUSD",1644057321948,1.423986,3019.6,3019.5,0.56683598]
["bitfinex","ETHUSD",1644057322147,0.62694936,3019.9,3019.4,0.82793]
["bitfinex","ETHUSD",1644057322347,1.42160504,3019.8,3019.3,1.65585]
["bitfinex","ETHUSD",1644057322547,1.423986,3019.7,3019.3,1.65585]
["bitfinex","ETHUSD",1644057323149,1.1444872,3019.6,3018.9,1.65608]
["bitfinex","ETHUSD",1644057323394,1.1444872,3019.6,3018.7,4.9657073]
["bitfinex","ETHUSD",1644057323395,2.0485544,3019.5,3018.7,1.0938073]
["bitfinex","ETHUSD",1644057323595,2.05381441,3019.4,3018.7,1.0938073]
["bitfinex","ETHUSD",1644057323798,1.42160504,3019.3,3018.5,0.75]
["bitfinex","ETHUSD",1644057323994,2.25514505,3019.2,3018.5,0.5]
["bitfinex","ETHUSD",1644057324192,2.25514505,3019.2,3018.7,0.51789201]
["bitfinex","ETHUSD",1644057324393,1.42686505,3019.2,3018.6,0.8282]
["bitfinex","ETHUSD",1644057324595,1.42160504,3019.1,3018.6,0.8282]
["bitfinex","ETHUSD",1644057324798,0.00526001,3019.0,3018.6,0.8282]
["bitfinex","ETHUSD",1644057324996,1.42160504,3018.9,3018.6,1.68727055]
["bitfinex","ETHUSD",1644057325397,1.42160504,3018.8,3018.6,1.68727055]
["bitfinex","ETHUSD",1644057325597,1.42160504,3018.8,3018.6,1.40567276]
["bitfinex","ETHUSD",1644057325797,0.00526001,3019.0,3018.6,2.23387276]
["bitfinex","ETHUSD",1644057325996,1.4219655,3018.9,3018.6,1.68727055]
["bitfinex","ETHUSD",1644057326198,1.43049527,3018.9,3018.6,1.68727055]
["bitfinex","ETHUSD",1644057326401,1.42188997,3018.8,3018.6,1.68727055]
["bitfinex","ETHUSD",1644057326600,0.00852977,3018.9,3018.6,1.68727055]
["bitfinex","ETHUSD",1644057327048,1.07183641,3019.1,3018.6,1.68727055]
["bitfinex","ETHUSD",1644057327338,0.00780174,3018.9,3018.6,1.68727055]
["bitfinex","ETHUSD",1644057327538,1.42183929,3018.8,3018.6,1.68727055]
["bitfinex","ETHUSD",1644057328338,1.42183929,3018.7,3018.6,1.68727055]
["bitfinex","ETHUSD",1644057328540,0.00780174,3018.9,3018.6,1.68727055]
["bitfinex","ETHUSD",1644057328738,1.4218408,3018.8,3018.6,5.0600384]
["bitfinex","ETHUSD",1644057328941,0.00780174,3018.9,3018.6,5.0600384]
["bitfinex","ETHUSD",1644057328942,0.00780174,3018.9,3018.8,0.82801]
["bitfinex","ETHUSD",1644057329138,0.00780174,3018.9,3018.8,4.25938813]
["bitfinex","ETHUSD",1644057329339,0.00780174,3018.9,3018.8,0.82801]
["bitfinex","ETHUSD",1644057329546,4.38704936,3019.8,3018.8,4.13588257]
["bitfinex","ETHUSD",1644057329547,0.00526001,3019.5,3018.8,4.13588257]
["bitfinex","ETHUSD",1644057329847,0.00780174,3019.0,3018.9,0.8279683]
["bitfinex","ETHUSD",1644057330045,1.4295491,3019.0,3018.8,0.82801]
["bitfinex","ETHUSD",1644057330246,1.42177029,3018.9,3018.8,0.82801]
["bitfinex","ETHUSD",1644057330892,1.4218282,3018.9,3018.8,0.82801]
["bitfinex","ETHUSD",1644057332093,0.00793395,3019.0,3018.8,0.82801]
["bitfinex","ETHUSD",1644057332293,1.42174953,3018.9,3018.8,0.82801]
["bitfinex","ETHUSD",1644057333192,1.65346317,3019.6,3018.8,0.82801]
["bitfinex","ETHUSD",1644057333392,0.00793395,3019.0,3018.8,0.82801]
["bitfinex","ETHUSD",1644057334197,0.62694936,3019.5,3018.8,0.82801]
["bitfinex","ETHUSD",1644057334396,0.00791098,3019.1,3018.8,0.82801]
["bitfinex","ETHUSD",1644057335450,0.00526001,3019.4,3018.8,0.82801]
["bitfinex","ETHUSD",1644057335651,0.00791098,3019.1,3018.8,0.82801]
["bitfinex","ETHUSD",1644057336452,0.00791098,3019.1,3018.7,1.79550668]
["bitfinex","ETHUSD",1644057336651,0.00526001,3019.4,3018.7,1.79550668]
["bitfinex","ETHUSD",1644057336854,0.00791098,3019.1,3018.7,1.79550668]
["bitfinex","ETHUSD",1644057337253,0.00791098,3019.1,3018.8,0.82801]
["bitfinex","ETHUSD",1644057337551,0.00791098,3019.1,3018.8,0.79801]
["bitfinex","ETHUSD",1644057337950,0.00526001,3019.4,3018.8,0.79801]
["bitfinex","ETHUSD",1644057338150,0.00791351,3019.1,3018.8,0.79801]
["bitfinex","ETHUSD",1644057339094,0.00526001,3019.4,3018.8,0.79801]
["bitfinex","ETHUSD",1644057339294,0.00791351,3019.1,3018.8,0.79801]
["bitfinex","ETHUSD",1644057340396,0.00526001,3019.4,3018.8,0.79801]
["bitfinex","ETHUSD",1644057340596,0.00791351,3019.1,3018.8,0.79801]
["bitfinex","ETHUSD",1644057341396,0.00526001,3019.2,3018.8,0.79801]
["bitfinex","ETHUSD",1644057341598,0.00791324,3019.1,3018.8,0.79801]
["bitfinex","ETHUSD",1644057342646,0.00526001,3019.2,3018.8,0.79801]
["bitfinex","ETHUSD",1644057342847,0.00791324,3019.1,3018.8,0.79801]
["bitfinex","ETHUSD",1644057343848,0.92391265,3019.1,3018.8,0.79801]
["bitfinex","ETHUSD",1644057344048,0.93182589,3019.1,3018.8,0.79801]
["bitfinex","ETHUSD",1644057344946,0.00791324,3019.1,3018.8,0.79801]
["bitfinex","ETHUSD",1644057345147,0.00526001,3019.4,3018.8,0.79801]
["bitfinex","ETHUSD",1644057345348,0.00791327,3019.1,3018.8,0.79801]
["bitfinex","ETHUSD",1644057345787,0.00791327,3019.1,3018.8,1.6260232]
["bitfinex","ETHUSD",1644057345988,0.00791327,3019.1,3018.9,1.65597]
["bitfinex","ETHUSD",1644057346390,0.00526001,3019.4,3018.9,1.65597]
["bitfinex","ETHUSD",1644057346590,0.00791327,3019.1,3018.9,1.65597]
["bitfinex","ETHUSD",1644057347389,0.00526001,3019.4,3018.9,1.65597]
["bitfinex","ETHUSD",1644057347792,0.00791327,3019.2,3018.9,1.65597]
["bitfinex","ETHUSD",1644057348192,0.00791327,3019.2,3018.9,2.48393]
["bitfinex","ETHUSD",1644057348391,0.00791327,3019.2,3018.9,4.1397403]
["bitfinex","ETHUSD",1644057348792,0.00526001,3019.6,3018.9,4.1397403]
["bitfinex","ETHUSD",1644057348992,0.00526001,3019.6,3019.3,1.11660045]
["bitfinex","ETHUSD",1644057349194,0.66385768,3019.7,3019.3,3.60038005]
["bitfinex","ETHUSD",1644057349392,0.65859767,3019.7,3019.3,3.60038005]
["bitfinex","ETHUSD",1644057349642,0.65859767,3019.7,3019.4,0.82794]
["bitfinex","ETHUSD",1644057350044,0.62694936,3019.7,3019.4,0.82794]
["bitfinex","ETHUSD",1644057350245,0.63486262,3019.7,3019.4,0.82794]
["bitfinex","ETHUSD",1644057350446,0.98772831,3019.9,3019.8,0.19304698]
["bitfinex","ETHUSD",1644057351349,0.84045648,3020.1,3019.8,0.19304698]
["bitfinex","ETHUSD",1644057351547,1.1791,3020.2,3019.9,0.82788]
["bitfinex","ETHUSD",1644057351548,0.00528753,3020.2,3019.9,0.82788]
["bitfinex","ETHUSD",1644057351745,0.00528753,3020.4,3019.9,0.82788]
["bitfinex","ETHUSD",1644057352548,0.71289011,3020.8,3020.0,4.46595917]
["bitfinex","ETHUSD",1644057352749,0.00791311,3020.3,3020.1,0.82758]
["bitfinex","ETHUSD",1644057353147,1.42121244,3020.2,3020.1,1.13933426]
["bitfinex","ETHUSD",1644057353391,1.42121244,3020.2,3020.1,0.82758]
["bitfinex","ETHUSD",1644057353793,1.42121244,3020.2,3020.1,2.7827216]
["bitfinex","ETHUSD",1644057353994,1.42121244,3020.2,3020.1,2.4827216]
["bitfinex","ETHUSD",1644057354194,1.42121244,3020.2,3020.1,1.6551416]
["bitfinex","ETHUSD",1644057354396,1.42121244,3020.2,3020.0,0.13819997]
["bitfinex","ETHUSD",1644057354598,1.42121244,3020.2,3020.0,0.96595817]
["bitfinex","ETHUSD",1644057355000,1.42121244,3020.1,3020.0,0.96595817]
["bitfinex","ETHUSD",1644057355397,1.42121244,3020.2,3020.0,0.96595817]
["bitfinex","ETHUSD",1644057355598,1.42121244,3020.1,3020.0,0.96595817]
["bitfinex","ETHUSD",1644057355999,1.42121244,3020.2,3020.0,0.96595817]
["bitfinex","ETHUSD",1644057356200,1.42121244,3020.1,3020.0,1.79372817]
["bitfinex","ETHUSD",1644057356599,1.42121244,3020.1,3020.0,0.27757783]
["bitfinex","ETHUSD",1644057357644,1.42121244,3020.1,3020.0,1.10533603]
["bitfinex","ETHUSD",1644057359848,0.00790496,3020.2,3020.0,1.10533603]
["bitfinex","ETHUSD",1644057360048,1.42121244,3020.1,3020.0,4.69922975]
["bitfinex","ETHUSD",1644057361692,1.42121244,3020.1,3020.0,1.40533603]
["bitfinex","ETHUSD",1644057362293,0.00790496,3020.2,3020.0,1.40533603]
["bitfinex","ETHUSD",1644057362592,1.42121244,3020.1,3020.0,1.40533603]
["bitfinex","ETHUSD",1644057362798,1.42121244,3020.1,3020.0,1.10533603]
["bitfinex","ETHUSD",1644057363994,1.42121244,3020.1,3019.8,1.17048812]
["bitfinex","ETHUSD",1644057364197,1.42121244,3020.1,3019.8,1.6557143]
["bitfinex","ETHUSD",1644057364648,1.42121244,3020.0,3019.8,1.6557143]
["bitfinex","ETHUSD",1644057365951,1.42121244,3019.9,3019.8,1.6557143]
["bitfinex","ETHUSD",1644057366152,0.00237225,3020.1,3019.8,1.6557143]
["bitfinex","ETHUSD",1644057366756,1.42121244,3020.2,3019.8,1.6557143]
["bitfinex","ETHUSD",1644057366955,1.42121244,3020.1,3019.8,1.6557143]
["bitfinex","ETHUSD",1644057367156,1.42121244,3020.0,3019.8,1.6557143]
["bitfinex","ETHUSD",1644057367457,0.00237225,3020.1,3019.8,1.6557143]
["bitfinex","ETHUSD",1644057368059,1.42128486,3020.4,3019.8,2.4833943]
["bitfinex","ETHUSD",1644057368295,0.00892477,3020.1,3020.0,1.6554558]
["bitfinex","ETHUSD",1644057368494,1.43020963,3020.1,3020.0,1.6554558]
["bitfinex","ETHUSD",1644057369295,1.42128486,3020.1,3020.0,1.6554558]
["bitfinex","ETHUSD",1644057369696,0.00892477,3020.2,3020.0,1.6554558]
["bitfinex","ETHUSD",1644057369901,1.42128486,3020.1,3020.0,1.6554558]
["bitfinex","ETHUSD",1644057370101,1.42128486,3020.1,3019.7,0.8278]
["bitfinex","ETHUSD",1644057370301,0.00528709,3020.0,3019.7,0.8278]
["bitfinex","ETHUSD",1644057370501,1.42128486,3019.9,3019.7,0.8278]
["bitfinex","ETHUSD",1644057370707,0.00528709,3020.0,3019.7,0.8278]
["bitfinex","ETHUSD",1644057370902,0.84649577,3020.5,3019.7,0.8278]
["bitfinex","ETHUSD",1644057370903,1.42130881,3019.9,3019.7,0.8278]
["bitfinex","ETHUSD",1644057371102,0.00892477,3020.1,3019.7,0.8278]
["bitfinex","ETHUSD",1644057371103,0.00892477,3020.1,3019.7,5.01840875]
["bitfinex","ETHUSD",1644057371305,1.42130363,3020.0,3019.8,0.82774]
["bitfinex","ETHUSD",1644057371902,1.42130363,3019.9,3019.8,0.82774]
["bitfinex","ETHUSD",1644057372150,1.42130363,3020.0,3019.8,0.82774]
["bitfinex","ETHUSD",1644057372352,1.42130363,3020.0,3019.6,3.2569751]
["bitfinex","ETHUSD",1644057373151,1.42130363,3019.9,3019.6,3.2569751]
["bitfinex","ETHUSD",1644057373951,1.42130363,3019.9,3019.6,1.36728214]
["bitfinex","ETHUSD",1644057374150,1.42130363,3019.9,3019.6,0.53945214]
["bitfinex","ETHUSD",1644057374352,1.42130363,3019.8,3019.6,0.53945214]
["bitfinex","ETHUSD",1644057375902,0.01317998,3019.9,3019.6,0.53945214]
["bitfinex","ETHUSD",1644057376099,1.42142957,3019.8,3019.6,0.53945214]
["bitfinex","ETHUSD",1644057376300,1.42142957,3019.8,3019.5,0.82784]
["bitfinex","ETHUSD",1644057376700,1.42143175,3019.7,3019.3,0.82791]
["bitfinex","ETHUSD",1644057376900,0.00528709,3019.7,3019.3,2.6557958]
["bitfinex","ETHUSD",1644057377100,0.00239744,3019.9,3019.3,2.6557958]
["bitfinex","ETHUSD",1644057377503,0.00239744,3019.9,3019.6,0.52498075]
["bitfinex","ETHUSD",1644057377702,1.42144172,3019.9,3019.4,1.18937248]
["bitfinex","ETHUSD",1644057377901,1.42144172,3019.8,3019.4,1.18937248]
["bitfinex","ETHUSD",1644057378102,1.42144172,3019.7,3019.4,1.18937248]
["bitfinex","ETHUSD",1644057379303,1.42144172,3019.7,3019.4,2.46638684]
["bitfinex","ETHUSD",1644057379557,0.00528709,3019.8,3019.4,2.46638684]
["bitfinex","ETHUSD",1644057380550,0.00528709,3019.8,3019.4,5.73126414]
["bitfinex","ETHUSD",1644057380751,0.00528709,3019.8,3019.5,0.8278622]
["bitfinex","ETHUSD",1644057380954,0.00892181,3019.9,3019.6,0.82784]
["bitfinex","ETHUSD",1644057381151,1.42140502,3019.8,3019.6,0.82784]
["bitfinex","ETHUSD",1644057381553,0.00892211,3019.9,3019.6,0.82784]
["bitfinex","ETHUSD",1644057381953,0.00892211,3019.9,3019.6,2.4833574]
["bitfinex","ETHUSD",1644057382452,0.00528709,3020.3,3019.6,2.4833574]
["bitfinex","ETHUSD",1644057382652,1.4213348,3020.2,3019.8,0.82775]
["bitfinex","ETHUSD",1644057382853,0.0076926,3019.9,3019.8,0.82775]
["bitfinex","ETHUSD",1644057383499,1.4290274,3019.9,3019.8,0.82775]
["bitfinex","ETHUSD",1644057383697,1.4213348,3019.9,3019.8,0.82775]
["bitfinex","ETHUSD",1644057384097,0.0076926,3020.0,3019.8,0.82775]
["bitfinex","ETHUSD",1644057384298,1.4213348,3019.9,3019.8,0.82775]
["bitfinex","ETHUSD",1644057386303,0.00787093,3020.0,3019.8,0.82775]
["bitfinex","ETHUSD",1644057386703,1.42131923,3019.9,3019.8,0.82775]
["bitfinex","ETHUSD",1644057388349,1.42131923,3020.2,3019.8,1.655459]
["bitfinex","ETHUSD",1644057388549,1.42131923,3020.1,3019.9,0.96050397]
["bitfinex","ETHUSD",1644057388754,0.00528709,3020.3,3019.9,0.96050397]
["bitfinex","ETHUSD",1644057388755,1.42131923,3020.2,3020.0,0.82771]
["bitfinex","ETHUSD",1644057389049,1.42131369,3020.1,3019.9,0.27214002]
["bitfinex","ETHUSD",1644057389248,1.42131369,3020.0,3019.8,0.827709]
["bitfinex","ETHUSD",1644057389451,1.42131369,3019.9,3019.8,0.827709]
["bitfinex","ETHUSD",1644057389749,0.00528709,3020.3,3019.9,1.25680951]
["bitfinex","ETHUSD",1644057389953,0.00283622,3020.1,3019.9,1.25680951]
["bitfinex","ETHUSD",1644057390152,0.00283622,3020.1,3019.9,2.20465599]
["bitfinex","ETHUSD",1644057390995,1.42131143,3020.1,3020.0,4.11277446]
["bitfinex","ETHUSD",1644057391195,0.00528709,3020.6,3020.1,0.82755]
["bitfinex","ETHUSD",1644057391399,1.42118995,3020.5,3020.2,3.35876205]
["bitfinex","ETHUSD",1644057391794,1.42118995,3020.5,3020.0,3.29896785]
["bitfinex","ETHUSD",1644057392398,1.43059554,3020.4,3020.0,3.29896785]
["bitfinex","ETHUSD",1644057392599,1.42118995,3020.3,3020.2,2.4827604]
["bitfinex","ETHUSD",1644057393001,1.42118995,3020.3,3020.2,3.36664837]
["bitfinex","ETHUSD",1644057397250,0.63576279,3020.5,3020.2,3.36664837]
["bitfinex","ETHUSD",1644057397251,0.00908815,3020.4,3020.2,3.36664837]
["bitfinex","ETHUSD",1644057397452,1.42118995,3020.3,3020.2,3.36664837]
["bitfinex","ETHUSD",1644057399699,1.42995548,3020.4,3020.2,3.36664837]
["bitfinex","ETHUSD",1644057399900,1.42118995,3020.3,3020.2,3.36664837]
["bitfinex","ETHUSD",1644057400998,1.42118995,3020.4,3020.2,3.36664837]
["bitfinex","ETHUSD",1644057401202,1.42118995,3020.3,3020.2,3.36664837]
["bitfinex","ETHUSD",1644057402244,0.00876553,3020.4,3020.2,3.36664837]
["bitfinex","ETHUSD",1644057402643,1.42118995,3020.3,3020.2,3.36664837]
["bitfinex","ETHUSD",1644057403444,1.42997695,3020.4,3020.2,3.36664837]
["bitfinex","ETHUSD",1644057403644,1.42118995,3020.3,3020.2,3.36664837]
["bitfinex","ETHUSD",1644057404245,1.42118995,3020.3,3020.2,3.66664837]
["bitfinex","ETHUSD",1644057406293,1.42118995,3020.3,3020.2,6.92357808]
["bitfinex","ETHUSD",1644057406898,0.64104988,3021.0,3020.2,7.92357808]
["bitfinex","ETHUSD",1644057406899,0.00774729,3020.4,3020.2,7.92357808]
["bitfinex","ETHUSD",1644057407102,1.42118995,3020.3,3020.2,7.92357808]
["bitfinex","ETHUSD",1644057407299,0.00774729,3020.4,3020.2,8.06778473]
["bitfinex","ETHUSD",1644057407501,0.00774729,3020.4,3020.3,4.18308252]
["bitfinex","ETHUSD",1644057407701,1.42882339,3020.4,3020.3,4.48308252]
["bitfinex","ETHUSD",1644057407900,1.4210761,3020.4,3020.3,4.48308252]
["bitfinex","ETHUSD",1644057408100,0.01461122,3021.0,3020.8,0.92841837]
["bitfinex","ETHUSD",1644057408301,1.42106592,3020.9,3020.8,0.92841837]
["bitfinex","ETHUSD",1644057408999,1.42106592,3020.9,3020.8,0.77664327]
["bitfinex","ETHUSD",1644057409402,1.4233973,3021.0,3020.8,0.77664327]
["bitfinex","ETHUSD",1644057409655,1.42106592,3020.9,3020.8,0.53656795]
["bitfinex","ETHUSD",1644057410052,0.00233138,3021.0,3020.8,1.36403725]
["bitfinex","ETHUSD",1644057410252,1.42106592,3021.1,3020.9,0.82748]
["bitfinex","ETHUSD",1644057410752,0.00852905,3021.0,3020.9,0.82748]
["bitfinex","ETHUSD",1644057410952,1.42959497,3021.0,3020.9,0.82748]
["bitfinex","ETHUSD",1644057411553,1.42106592,3021.0,3020.9,0.82748]
["bitfinex","ETHUSD",1644057412157,1.42106592,3021.0,3020.9,1.6549545]
["bitfinex","ETHUSD",1644057414201,0.0077837,3021.1,3020.9,1.6549545]
["bitfinex","ETHUSD",1644057414403,1.42106592,3021.0,3020.9,1.6549545]
["bitfinex","ETHUSD",1644057415606,1.42106592,3021.0,3020.9,3.3098848]
["bitfinex","ETHUSD",1644057415807,2.71303805,3021.5,3020.9,3.3098848]
["bitfinex","ETHUSD",1644057416006,0.00529517,3021.3,3021.0,0.82747]
["bitfinex","ETHUSD",1644057416307,0.94279983,3021.5,3021.0,1.6549264]
["bitfinex","ETHUSD",1644057416308,0.00529517,3021.5,3021.0,1.6549264]
["bitfinex","ETHUSD",1644057416510,0.00529517,3021.6,3021.0,0.8274564]
["bitfinex","ETHUSD",1644057416708,0.00529517,3021.6,3021.1,3.33454742]
["bitfinex","ETHUSD",1644057417144,0.00529517,3021.6,3021.2,0.82739]
["bitfinex","ETHUSD",1644057417750,0.00767664,3021.6,3021.2,0.82739]
["bitfinex","ETHUSD",1644057418050,0.00767664,3021.6,3021.3,1.68957912]
["bitfinex","ETHUSD",1644057418451,0.00238147,3021.6,3021.3,0.86215102]
["bitfinex","ETHUSD",1644057418652,0.01063981,3021.7,3021.3,0.86215102]
["bitfinex","ETHUSD",1644057419052,0.00791877,3021.6,3021.4,1.6546608]
["bitfinex","ETHUSD",1644057419957,0.00534464,3021.7,3021.4,1.6546608]
["bitfinex","ETHUSD",1644057420253,0.01326341,3021.7,3021.4,1.6546608]
["bitfinex","ETHUSD",1644057421305,0.00534464,3021.7,3021.4,1.6546608]
["bitfinex","ETHUSD",1644057421505,0.01318815,3021.7,3021.4,1.6546608]
["bitfinex","ETHUSD",1644057422507,0.00534464,3021.7,3021.4,1.6546608]
["bitfinex","ETHUSD",1644057422706,0.01318815,3021.7,3021.4,1.6546608]
["bitfinex","ETHUSD",1644057423709,0.00534464,3021.7,3021.4,1.6546608]
["bitfinex","ETHUSD",1644057423904,0.01318815,3021.7,3021.4,1.6546608]
["bitfinex","ETHUSD",1644057424758,0.00534464,3021.7,3021.4,1.6546608]
["bitfinex","ETHUSD",1644057425162,0.01323503,3021.7,3021.4,1.6546608]
["bitfinex","ETHUSD",1644057425760,0.01323503,3021.7,3021.6,0.85888132]
["bitfinex","ETHUSD",1644057425962,0.00534464,3021.7,3021.6,0.85888132]
["bitfinex","ETHUSD",1644057426361,0.01323503,3021.7,3021.6,0.85888132]
["bitfinex","ETHUSD",1644057427163,0.00534464,3021.7,3021.6,1.68617132]
["bitfinex","ETHUSD",1644057428602,0.00534464,3021.7,3021.6,0.85888132]
["bitfinex","ETHUSD",1644057429110,0.00534464,3021.7,3021.4,0.99802986]
["bitfinex","ETHUSD",1644057429812,0.00771009,3021.7,3021.4,0.99802986]
["bitfinex","ETHUSD",1644057430011,0.00771009,3021.7,3021.6,0.827269]
["bitfinex","ETHUSD",1644057430811,0.00534464,3021.7,3021.6,0.827269]
["bitfinex","ETHUSD",1644057432250,0.00534464,3021.7,3021.3,0.86215102]
["bitfinex","ETHUSD",1644057432451,0.83285464,3021.7,3021.3,0.86215102]
["bitfinex","ETHUSD",1644057432652,0.83285464,3021.7,3020.8,0.53656795]
["bitfinex","ETHUSD",1644057432856,0.00529517,3021.6,3020.8,0.53656795]
["bitfinex","ETHUSD",1644057433258,0.00534464,3021.7,3020.8,0.53656795]
["bitfinex","ETHUSD",1644057433457,0.00843789,3021.4,3020.8,0.53656795]
["bitfinex","ETHUSD",1644057433658,0.00843789,3021.4,3021.0,0.8274731]
["bitfinex","ETHUSD",1644057433860,0.00843789,3021.4,3021.2,1.1165866]
["bitfinex","ETHUSD",1644057434460,2.07837325,3021.4,3020.9,1.654874]
["bitfinex","ETHUSD",1644057435060,1.25084325,3021.3,3020.9,1.654874]
["bitfinex","ETHUSD",1644057435260,1.25613842,3021.3,3020.9,1.654874]
["bitfinex","ETHUSD",1644057435901,1.42093487,3021.2,3020.9,1.654874]
["bitfinex","ETHUSD",1644057436202,2.67177812,3021.2,3020.9,1.654874]
["bitfinex","ETHUSD",1644057436400,1.42093487,3021.1,3020.9,1.654874]
["bitfinex","ETHUSD",1644057436600,2.68616062,3021.1,3020.9,1.654874]
["bitfinex","ETHUSD",1644057436805,2.68616062,3021.0,3020.9,1.604874]
["bitfinex","ETHUSD",1644057438309,2.68616062,3021.0,3020.9,2.432354]
["bitfinex","ETHUSD",1644057439749,2.68616062,3021.0,3020.9,3.01653088]
["bitfinex","ETHUSD",1644057439750,1.26522575,3021.0,3020.9,3.01653088]
["bitfinex","ETHUSD",1644057439954,1.18862182,3021.0,3020.9,3.01653088]
["bitfinex","ETHUSD",1644057440353,1.23102327,3021.0,3020.9,3.01653088]
["bitfinex","ETHUSD",1644057441356,1.23102327,3021.0,3020.9,3.31653088]
["bitfinex","ETHUSD",1644057441556,1.23102327,3021.0,3020.9,2.48905088]
["bitfinex","ETHUSD",1644057441756,1.23102327,3021.5,3020.9,2.48905088]
["bitfinex","ETHUSD",1644057441963,0.00891291,3021.3,3020.9,2.48905088]
["bitfinex","ETHUSD",1644057442156,1.42082642,3021.2,3020.9,3.31641088]
["bitfinex","ETHUSD",1644057442357,2.09019644,3021.2,3020.9,3.31641088]
["bitfinex","ETHUSD",1644057442557,0.66937002,3021.2,3020.9,3.31641088]
["bitfinex","ETHUSD",1644057443158,0.66937002,3021.2,3021.0,1.6547915]
["bitfinex","ETHUSD",1644057443406,0.66937002,3021.2,3021.1,1.65463]
["bitfinex","ETHUSD",1644057443614,0.66937002,3021.2,3021.0,1.6547915]
["bitfinex","ETHUSD",1644057443806,1.42080215,3021.1,3021.0,1.6547915]
["bitfinex","ETHUSD",1644057444007,2.09017217,3021.1,3021.0,1.6547915]
["bitfinex","ETHUSD",1644057444611,2.09017217,3021.1,3021.0,0.8273715]
["bitfinex","ETHUSD",1644057445710,2.09017217,3021.1,3020.9,1.604874]
["bitfinex","ETHUSD",1644057445911,2.05527149,3021.0,3020.9,1.604874]
["bitfinex","ETHUSD",1644057446911,2.05527149,3021.0,3020.9,2.19461301]
["bitfinex","ETHUSD",1644057452405,1.80379695,3021.0,3020.9,2.19461301]
["bitfinex","ETHUSD",1644057456462,1.42080215,3021.0,3020.9,2.19461301]
["bitfinex","ETHUSD",1644057456665,1.42080215,3021.2,3020.9,3.02199961]
["bitfinex","ETHUSD",1644057456861,1.42080215,3021.2,3020.9,3.84937961]
["bitfinex","ETHUSD",1644057457061,1.42080215,3021.2,3021.0,0.82738]
["bitfinex","ETHUSD",1644057457461,1.42080215,3021.1,3021.0,0.82738]
["bitfinex","ETHUSD",1644057457663,1.42080215,3021.1,3021.0,4.10394686]
["bitfinex","ETHUSD",1644057457866,1.42080215,3021.2,3021.0,4.40394686]
["bitfinex","ETHUSD",1644057458062,1.42080215,3021.1,3021.0,4.49782291]
["bitfinex","ETHUSD",1644057458303,1.42080215,3021.2,3021.0,4.53015777]
["bitfinex","ETHUSD",1644057458498,1.42080215,3021.1,3021.0,1.12738]
["bitfinex","ETHUSD",1644057458697,0.00782863,3021.3,3021.2,0.82729]
["bitfinex","ETHUSD",1644057458901,1.42855714,3021.3,3021.2,1.9545752]
["bitfinex","ETHUSD",1644057459703,1.42072851,3021.3,3021.2,1.9545752]
["bitfinex","ETHUSD",1644057459903,0.00529517,3021.6,3021.2,1.9545752]
["bitfinex","ETHUSD",1644057459904,0.00782876,3021.4,3021.2,1.9545752]
["bitfinex","ETHUSD",1644057460107,1.42072851,3021.3,3021.2,1.9545752]
["bitfinex","ETHUSD",1644057461406,0.00782876,3021.4,3021.3,0.82729]
["bitfinex","ETHUSD",1644057462054,0.01063981,3021.7,3021.3,0.82729]
["bitfinex","ETHUSD",1644057462455,0.00782872,3021.5,3021.4,0.82728]
["bitfinex","ETHUSD",1644057462657,0.00782872,3021.5,3021.4,1.12728]
["bitfinex","ETHUSD",1644057463358,0.01063981,3021.7,3021.4,1.12728]
["bitfinex","ETHUSD",1644057463558,0.00782872,3021.6,3021.4,1.9545516]
["bitfinex","ETHUSD",1644057464558,0.01063981,3021.7,3021.4,1.9545516]
["bitfinex","ETHUSD",1644057464762,0.63539541,3021.6,3021.1,0.90663962]
["bitfinex","ETHUSD",1644057465163,0.00529517,3021.5,3021.1,0.90663962]
["bitfinex","ETHUSD",1644057465904,0.01312383,3021.5,3021.1,0.90663962]
["bitfinex","ETHUSD",1644057466307,0.01312383,3021.5,3020.9,0.58973901]
["bitfinex","ETHUSD",1644057466507,0.82747,3021.4,3021.1,0.8274309]
["bitfinex","ETHUSD",1644057467109,0.83529866,3021.4,3021.1,0.8274309]
["bitfinex","ETHUSD",1644057467511,0.83529866,3021.4,3021.0,1.78614149]
["bitfinex","ETHUSD",1644057468012,0.83529866,3021.4,3021.0,0.95869149]
["bitfinex","ETHUSD",1644057468214,0.82747,3021.4,3021.0,0.95869149]
["bitfinex","ETHUSD",1644057468412,0.83529866,3021.4,3021.0,0.95869149]
["bitfinex","ETHUSD",1644057468614,0.83529866,3021.4,3020.9,1.41720901]
["bitfinex","ETHUSD",1644057468813,0.83529866,3021.4,3020.9,0.58973901]
["bitfinex","ETHUSD",1644057469313,0.82747,3021.4,3020.9,0.58973901]
["bitfinex","ETHUSD",1644057469560,0.00782874,3021.3,3020.9,0.58973901]
["bitfinex","ETHUSD",1644057469760,0.84063391,3021.3,3021.0,0.83951899]
["bitfinex","ETHUSD",1644057470362,0.83533874,3021.3,3021.0,0.83951899]
["bitfinex","ETHUSD",1644057470659,0.82751,3021.3,3021.0,0.83951899]
["bitfinex","ETHUSD",1644057470860,0.83533874,3021.3,3021.0,0.83951899]
["bitfinex","ETHUSD",1644057471761,0.82751,3021.3,3021.0,0.83951899]
["bitfinex","ETHUSD",1644057471960,0.83533874,3021.3,3021.0,0.83951899]
["bitfinex","ETHUSD",1644057472968,0.82751,3021.3,3021.0,0.83951899]
["bitfinex","ETHUSD",1644057473167,0.83533877,3021.3,3021.0,0.83951899]
["bitfinex","ETHUSD",1644057474202,0.82751,3021.3,3021.0,0.83951899]
["bitfinex","ETHUSD",1644057474404,0.83533877,3021.3,3021.0,0.83951899]
["bitfinex","ETHUSD",1644057475208,0.83533877,3021.3,3020.9,1.41723911]
["bitfinex","ETHUSD",1644057475506,0.82751,3021.3,3020.9,1.41723911]
["bitfinex","ETHUSD",1644057475807,0.83533877,3021.3,3020.9,2.24472911]
["bitfinex","ETHUSD",1644057476106,0.00782877,3021.3,3020.9,1.41723911]
["bitfinex","ETHUSD",1644057476606,0.00529517,3021.5,3020.9,1.41723911]
["bitfinex","ETHUSD",1644057476806,0.00782876,3021.3,3021.2,1.04974529]
["bitfinex","ETHUSD",1644057477455,0.00782876,3021.3,3021.2,0.94974529]
["bitfinex","ETHUSD",1644057477852,0.82748,3021.4,3021.2,0.94974529]
["bitfinex","ETHUSD",1644057478056,0.83530876,3021.4,3021.2,0.94974529]
["bitfinex","ETHUSD",1644057478952,0.82748,3021.4,3021.2,0.94974529]
["bitfinex","ETHUSD",1644057479158,0.82748,3021.4,3020.9,0.58973901]
["bitfinex","ETHUSD",1644057479558,1.65503,3021.4,3020.9,1.41726861]
["bitfinex","ETHUSD",1644057479757,0.82754,3021.3,3020.9,1.41726861]
["bitfinex","ETHUSD",1644057479961,0.00782876,3021.5,3020.9,1.41726861]
["bitfinex","ETHUSD",1644057480159,0.00529517,3021.6,3020.9,2.84460861]
["bitfinex","ETHUSD",1644057480363,0.00782874,3021.3,3021.0,1.0]
["bitfinex","ETHUSD",1644057480560,0.00782874,3021.3,3021.0,1.827258]
["bitfinex","ETHUSD",1644057481014,0.00782874,3021.3,3021.1,1.78472171]
["bitfinex","ETHUSD",1644057481316,1.4206544,3021.2,3021.1,1.25745171]
["bitfinex","ETHUSD",1644057482115,0.00782874,3021.4,3021.2,0.8273256]
["bitfinex","ETHUSD",1644057482313,1.42063153,3021.3,3021.2,0.8273256]
["bitfinex","ETHUSD",1644057482515,1.42063153,3021.3,3021.2,2.7819856]
["bitfinex","ETHUSD",1644057483413,1.42063153,3021.4,3021.2,2.7819856]
["bitfinex","ETHUSD",1644057483715,1.42063153,3021.4,3021.2,3.6093156]
["bitfinex","ETHUSD",1644057483915,1.42063153,3021.3,3021.2,2.7819856]
["bitfinex","ETHUSD",1644057484313,3.2532,3021.9,3021.2,2.7819856]
["bitfinex","ETHUSD",1644057484314,3.39263425,3022.6,3021.3,4.45]
["bitfinex","ETHUSD",1644057484561,3.39263425,3022.6,3021.9,0.01245535]
["bitfinex","ETHUSD",1644057484562,4.3328,3022.6,3021.9,0.01245535]
["bitfinex","ETHUSD",1644057484762,4.3328,3022.6,3022.0,1.88071]
["bitfinex","ETHUSD",1644057485064,1.2314,3022.6,3022.0,1.88071]
["bitfinex","ETHUSD",1644057485261,1.2314,3022.6,3022.1,1.05056217]
["bitfinex","ETHUSD",1644057485460,0.1653,3023.0,3022.2,0.47637441]
["bitfinex","ETHUSD",1644057485662,0.1653,3023.0,3022.7,1.07029074]
["bitfinex","ETHUSD",1644057485861,0.1653,3023.0,3022.7,1.09022164]
["bitfinex","ETHUSD",1644057486561,0.1653,3023.0,3022.7,1.91718164]
["bitfinex","ETHUSD",1644057486960,0.1653,3023.0,3022.7,5.20864088]
["bitfinex","ETHUSD",1644057487769,0.00931837,3022.9,3022.7,5.20864088]
["bitfinex","ETHUSD",1644057488444,0.8476426,3023.7,3022.9,6.089]
["bitfinex","ETHUSD",1644057488644,0.00337404,3023.8,3023.2,0.01275379]
["bitfinex","ETHUSD",1644057488645,0.00691888,3023.4,3023.2,0.01275379]
["bitfinex","ETHUSD",1644057488844,0.00691888,3023.4,3023.3,0.475]
["bitfinex","ETHUSD",1644057489447,0.00691888,3023.4,3023.3,0.90753584]
["bitfinex","ETHUSD",1644057489643,0.00691888,3023.4,3023.3,2.89653584]
["bitfinex","ETHUSD",1644057489843,0.00691888,3023.4,3023.3,5.02309584]
["bitfinex","ETHUSD",1644057490045,0.00691888,3023.4,3023.3,8.52309584]
["bitfinex","ETHUSD",1644057490246,0.00691888,3023.4,3023.3,5.02309584]
["bitfinex","ETHUSD",1644057490444,0.00691888,3023.4,3023.3,8.52309584]
["bitfinex","ETHUSD",1644057490644,0.00337404,3023.8,3023.5,1.989]
["bitfinex","ETHUSD",1644057490845,0.0172118,3023.8,3023.6,4.47255893]
["bitfinex","ETHUSD",1644057491045,0.00674808,3024.6,3024.5,0.53978343]
["bitfinex","ETHUSD",1644057491251,0.00674808,3024.6,3023.6,6.01528876]
["bitfinex","ETHUSD",1644057491448,0.00674808,3024.6,3023.6,1.33323983]
["bitfinex","ETHUSD",1644057491645,0.00674808,3024.6,3023.6,0.50672983]
["bitfinex","ETHUSD",1644057491845,0.00674808,3024.6,3023.8,0.8266281]
["bitfinex","ETHUSD",1644057492657,0.00920191,3024.4,3024.0,1.06713476]
["bitfinex","ETHUSD",1644057493058,0.00920191,3024.4,3023.9,0.8266288]
["bitfinex","ETHUSD",1644057493262,3.02214541,3024.4,3023.6,0.01898]
["bitfinex","ETHUSD",1644057493463,3.02214541,3024.4,3022.7,0.1653]
["bitfinex","ETHUSD",1644057493464,0.47667482,3023.8,3022.7,0.1653]
["bitfinex","ETHUSD",1644057493662,3.50529938,3023.7,3022.7,0.1653]
["bitfinex","ETHUSD",1644057493860,5.98645938,3023.7,3023.2,0.00884985]
["bitfinex","ETHUSD",1644057494062,1.01748928,3023.5,3023.2,0.00884985]
["bitfinex","ETHUSD",1644057494262,0.00529938,3023.5,3023.2,0.00884985]
["bitfinex","ETHUSD",1644057494463,0.82699,3023.6,3023.2,0.00884985]
["bitfinex","ETHUSD",1644057494663,0.00529938,3023.5,3023.2,0.00884985]
["bitfinex","ETHUSD",1644057494864,0.00529938,3023.5,3022.6,0.82693]
["bitfinex","ETHUSD",1644057495068,0.00529938,3023.5,3023.2,0.0088494]
["bitfinex","ETHUSD",1644057495069,3.67119938,3023.5,3023.2,0.0088494]
["bitfinex","ETHUSD",1644057495267,4.41579632,3023.4,3023.2,0.0088494]
["bitfinex","ETHUSD",1644057495468,4.15478406,3023.3,3023.2,0.0088494]
["bitfinex","ETHUSD",1644057495669,4.32068406,3023.3,3023.2,4.94e-05]
["bitfinex","ETHUSD",1644057495916,4.32068406,3023.3,3021.3,0.01238742]
["bitfinex","ETHUSD",1644057495917,0.8274293,3023.1,3020.9,0.25]
["bitfinex","ETHUSD",1644057496115,0.82751,3022.5,3020.9,0.25]
["bitfinex","ETHUSD",1644057496316,0.82746,3022.1,3020.9,0.25]
["bitfinex","ETHUSD",1644057496515,3.54893736,3022.0,3021.0,0.1654]
["bitfinex","ETHUSD",1644057496718,3.5542389,3022.0,3021.2,0.42883049]
["bitfinex","ETHUSD",1644057497115,3.5542389,3022.0,3021.3,1.0324257]
["bitfinex","ETHUSD",1644057497315,0.00530154,3022.0,3021.3,0.1653]
["bitfinex","ETHUSD",1644057497515,3.888423,3022.2,3021.3,0.17193532]
["bitfinex","ETHUSD",1644057497717,0.5544181,3022.1,3021.3,0.17193532]
["bitfinex","ETHUSD",1644057497918,0.00530154,3022.0,3021.3,0.17193532]
["bitfinex","ETHUSD",1644057498118,0.00530154,3022.1,3021.3,0.17193532]
["bitfinex","ETHUSD",1644057498316,1.02956849,3021.6,3021.3,0.99256]
["bitfinex","ETHUSD",1644057498516,0.00530154,3022.1,3021.4,0.8272139]
["bitfinex","ETHUSD",1644057498715,0.00530154,3022.2,3021.5,0.00940244]
["bitfinex","ETHUSD",1644057499017,0.17060154,3022.4,3021.5,0.00940244]
["bitfinex","ETHUSD",1644057499315,0.50261398,3022.4,3021.6,0.43840712]
["bitfinex","ETHUSD",1644057499575,0.00530154,3022.4,3021.6,1.26557712]
["bitfinex","ETHUSD",1644057499766,0.00530154,3022.4,3021.6,1.56557712]
["bitfinex","ETHUSD",1644057499967,0.01805887,3022.6,3021.8,0.00940178]
["bitfinex","ETHUSD",1644057500370,0.01275733,3022.6,3021.8,0.00940178]
["bitfinex","ETHUSD",1644057500967,0.01275733,3022.6,3021.7,0.8271922]
["bitfinex","ETHUSD",1644057501168,0.01275733,3022.6,3022.0,0.00940123]
["bitfinex","ETHUSD",1644057501367,0.84272346,3022.3,3022.0,0.00940123]
["bitfinex","ETHUSD",1644057501967,0.00530154,3022.4,3021.7,0.58194643]
["bitfinex","ETHUSD",1644057501968,0.00530154,3022.4,3021.7,2.23632193]
["bitfinex","ETHUSD",1644057502169,0.00530154,3022.2,3021.7,2.23632193]
["bitfinex","ETHUSD",1644057502369,0.00530154,3022.2,3022.0,0.00939367]
["bitfinex","ETHUSD",1644057502570,7.11769997,3023.1,3022.0,0.00939367]
["bitfinex","ETHUSD",1644057502571,0.00530154,3022.7,3022.0,0.00939367]
["bitfinex","ETHUSD",1644057502971,1.14106603,3022.8,3022.0,0.00939367]
["bitfinex","ETHUSD",1644057503170,0.00530154,3022.7,3022.0,0.00939367]
["bitfinex","ETHUSD",1644057503405,0.00530154,3022.7,3021.7,0.88194643]
["bitfinex","ETHUSD",1644057503608,0.00530154,3022.7,3022.2,0.00939324]
["bitfinex","ETHUSD",1644057504507,0.00530154,3022.7,3021.9,1.65406]
["bitfinex","ETHUSD",1644057504707,0.00530154,3022.7,3022.3,0.00939302]
["bitfinex","ETHUSD",1644057504910,2.42635492,3022.6,3022.3,0.00939302]
["bitfinex","ETHUSD",1644057505108,3.77516835,3022.5,3022.3,0.00939302]
["bitfinex","ETHUSD",1644057505309,4.72024641,3022.4,3022.3,0.00939302]
["bitfinex","ETHUSD",1644057505507,6.44653426,3022.4,3022.3,0.00939302]
["bitfinex","ETHUSD",1644057505707,9.44653426,3022.4,3021.2,0.25]
["bitfinex","ETHUSD",1644057505910,9.44653426,3022.4,3021.0,1.989]
["bitfinex","ETHUSD",1644057505911,0.92440972,3021.7,3021.0,1.989]
["bitfinex","ETHUSD",1644057506107,0.92440972,3021.7,3021.3,0.50588273]
["bitfinex","ETHUSD",1644057507162,3.27454157,3022.0,3021.3,0.51528549]
["bitfinex","ETHUSD",1644057507457,0.00530154,3022.1,3021.3,0.51528549]
["bitfinex","ETHUSD",1644057507458,3.40272306,3022.1,3021.3,0.00940276]
["bitfinex","ETHUSD",1644057508065,3.40272306,3022.1,3021.2,0.8273335]
["bitfinex","ETHUSD",1644057508263,0.99954567,3021.9,3021.2,0.8273335]
["bitfinex","ETHUSD",1644057508465,0.99954567,3021.9,3021.5,0.00940233]
["bitfinex","ETHUSD",1644057509264,0.99954567,3021.9,3021.2,0.8273335]
["bitfinex","ETHUSD",1644057509464,0.99954567,3021.9,3021.5,0.00940233]
["bitfinex","ETHUSD",1644057510466,0.99954567,3021.9,3021.2,0.8273335]
["bitfinex","ETHUSD",1644057510903,0.99954567,3021.9,3021.5,0.00940233]
["bitfinex","ETHUSD",1644057511106,3.40239837,3021.8,3021.5,0.00940233]
["bitfinex","ETHUSD",1644057511702,3.40239837,3021.8,3020.7,0.82745]
["bitfinex","ETHUSD",1644057511902,3.39301801,3021.8,3020.7,0.82745]
["bitfinex","ETHUSD",1644057512102,3.28527266,3021.8,3021.5,0.00940244]
["bitfinex","ETHUSD",1644057512302,0.99954567,3021.9,3021.5,0.00940244]
["bitfinex","ETHUSD",1644057512907,0.99954567,3021.9,3021.0,0.42893431]
["bitfinex","ETHUSD",1644057513105,3.2775974,3021.8,3021.5,0.00940233]
["bitfinex","ETHUSD",1644057513306,0.99954567,3021.9,3021.5,0.00940233]
["bitfinex","ETHUSD",1644057513906,3.26068829,3021.8,3021.5,0.00940233]
["bitfinex","ETHUSD",1644057514110,0.99954567,3021.9,3021.0,0.42893431]
["bitfinex","ETHUSD",1644057514409,0.99954567,3021.9,3021.5,0.00940233]
["bitfinex","ETHUSD",1644057514655,0.99954567,3021.9,3020.9,0.82739]
["bitfinex","ETHUSD",1644057515060,0.00530154,3022.1,3020.9,0.82739]
["bitfinex","ETHUSD",1644057515860,0.00530154,3022.1,3021.0,0.44201309]
["bitfinex","ETHUSD",1644057516061,0.84254982,3021.7,3020.9,0.827405]
["bitfinex","ETHUSD",1644057516861,0.84254982,3021.7,3021.1,0.00663572]
["bitfinex","ETHUSD",1644057517664,0.84254982,3021.7,3021.0,0.57576924]
["bitfinex","ETHUSD",1644057518063,0.84254982,3021.7,3021.2,0.00940298]
["bitfinex","ETHUSD",1644057519012,0.84254982,3021.7,3020.9,0.52279873]
["bitfinex","ETHUSD",1644057519013,1.28505506,3021.7,3020.9,0.52279873]
["bitfinex","ETHUSD",1644057519211,0.84254982,3021.7,3021.3,0.00940287]
["bitfinex","ETHUSD",1644057520017,0.84254982,3021.7,3020.9,2.44450488]
["bitfinex","ETHUSD",1644057520415,0.84254982,3021.7,3021.3,0.00940276]
["bitfinex","ETHUSD",1644057521215,0.84254982,3021.7,3020.9,2.17759513]
["bitfinex","ETHUSD",1644057521620,0.84254982,3021.7,3021.3,0.00940276]
["bitfinex","ETHUSD",1644057522462,0.84254982,3021.7,3020.9,1.6547986]
["bitfinex","ETHUSD",1644057522861,0.84254982,3021.7,3021.3,0.00940276]
["bitfinex","ETHUSD",1644057523763,0.84254982,3021.7,3020.9,1.6547986]
["bitfinex","ETHUSD",1644057523963,0.84254982,3021.7,3021.3,0.00940276]
["bitfinex","ETHUSD",1644057524964,4.23002633,3022.2,3021.2,1.40282448]
["bitfinex","ETHUSD",1644057525166,1.42049083,3022.1,3021.3,0.00940276]
["bitfinex","ETHUSD",1644057525364,3.27675466,3022.0,3021.3,0.00940276]
["bitfinex","ETHUSD",1644057525565,1.42049083,3021.9,3021.3,0.00940276]
["bitfinex","ETHUSD",1644057526214,1.42049083,3021.9,3021.2,1.40282448]
["bitfinex","ETHUSD",1644057526411,1.42049083,3021.9,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057527017,1.42049083,3021.9,3021.3,0.83669286]
["bitfinex","ETHUSD",1644057527415,1.42049083,3021.9,3021.3,0.82729]
["bitfinex","ETHUSD",1644057527616,4.69660331,3021.9,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057527815,0.91904377,3022.0,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057528014,1.42048783,3021.9,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057528632,1.42048783,3021.9,3021.0,0.827389]
["bitfinex","ETHUSD",1644057528819,1.42048783,3021.9,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057529017,1.86513255,3021.9,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057529218,1.74646377,3022.0,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057529419,1.42049108,3021.9,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057529861,1.42049108,3021.9,3021.1,0.548262]
["bitfinex","ETHUSD",1644057530062,1.42049108,3021.9,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057530964,1.42049108,3021.9,3021.2,1.6546684]
["bitfinex","ETHUSD",1644057531167,1.42049108,3021.9,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057531665,0.00530154,3022.2,3021.4,0.8272845]
["bitfinex","ETHUSD",1644057531863,1.42040106,3022.1,3021.4,1.6545645]
["bitfinex","ETHUSD",1644057534008,1.42040106,3022.1,3021.7,0.45070214]
["bitfinex","ETHUSD",1644057534212,1.42040106,3022.1,3021.4,1.6545645]
["bitfinex","ETHUSD",1644057535112,1.41901094,3022.1,3021.4,1.6545645]
["bitfinex","ETHUSD",1644057537159,0.58559475,3022.0,3021.4,1.6545645]
["bitfinex","ETHUSD",1644057537358,0.58559475,3022.0,3021.3,0.00940299]
["bitfinex","ETHUSD",1644057538161,5.88306881,3022.2,3021.2,0.8273508]
["bitfinex","ETHUSD",1644057538361,4.22823881,3022.2,3021.2,0.8273508]
["bitfinex","ETHUSD",1644057538563,4.22823881,3022.2,3021.3,0.0094029]
["bitfinex","ETHUSD",1644057538766,4.86071302,3022.2,3021.3,0.0094029]
["bitfinex","ETHUSD",1644057539166,0.5804784,3021.9,3021.3,0.0094029]
["bitfinex","ETHUSD",1644057539363,0.5804784,3021.9,3021.1,2.42981036]
["bitfinex","ETHUSD",1644057539767,0.5804784,3021.9,3021.3,0.00940299]
["bitfinex","ETHUSD",1644057539966,0.82737,3022.1,3021.3,0.00940299]
["bitfinex","ETHUSD",1644057540564,0.82737,3022.1,3021.1,3.25719036]
["bitfinex","ETHUSD",1644057540805,3.27636476,3022.0,3021.3,0.00940295]
["bitfinex","ETHUSD",1644057541006,0.82742,3021.9,3021.3,0.00940295]
["bitfinex","ETHUSD",1644057541505,0.63247421,3022.1,3021.3,0.00940295]
["bitfinex","ETHUSD",1644057541705,0.63247421,3022.1,3021.1,2.81638]
["bitfinex","ETHUSD",1644057542105,0.58758595,3021.8,3021.3,0.00940295]
["bitfinex","ETHUSD",1644057542907,0.63247421,3022.1,3021.3,0.00940295]
["bitfinex","ETHUSD",1644057543106,0.63247421,3022.1,3021.0,0.827389]
["bitfinex","ETHUSD",1644057543307,0.63247421,3022.1,3021.3,0.00940281]
["bitfinex","ETHUSD",1644057544006,4.27312864,3022.2,3021.3,0.00940281]
["bitfinex","ETHUSD",1644057544007,4.90560285,3022.2,3021.3,0.00940281]
["bitfinex","ETHUSD",1644057544210,5.73293285,3022.2,3021.2,0.5295861]
["bitfinex","ETHUSD",1644057544411,4.90560285,3022.2,3021.2,2.1841361]
["bitfinex","ETHUSD",1644057544664,4.90560285,3022.2,3021.3,0.00940295]
["bitfinex","ETHUSD",1644057545468,4.90560285,3022.2,3020.9,1.24421644]
["bitfinex","ETHUSD",1644057545668,4.90560285,3022.2,3021.3,0.00940299]
["bitfinex","ETHUSD",1644057545869,0.46881669,3021.7,3021.3,0.00940299]
["bitfinex","ETHUSD",1644057546670,0.46881669,3021.7,3020.9,2.89896414]
["bitfinex","ETHUSD",1644057546869,0.46881669,3021.7,3021.3,0.00940276]
["bitfinex","ETHUSD",1644057547069,1.54103959,3022.2,3021.4,0.9975169]
["bitfinex","ETHUSD",1644057547270,4.82688469,3022.2,3021.3,0.00940276]
["bitfinex","ETHUSD",1644057547473,0.63247421,3022.1,3021.3,0.00940276]
["bitfinex","ETHUSD",1644057547871,0.63247421,3022.1,3021.4,1.6546358]
["bitfinex","ETHUSD",1644057548070,4.82688469,3022.2,3021.4,1.6546358]
["bitfinex","ETHUSD",1644057548316,0.63247421,3022.0,3021.3,0.00940295]
["bitfinex","ETHUSD",1644057549115,0.63247421,3022.0,3021.0,0.82742]
["bitfinex","ETHUSD",1644057549416,0.44379063,3022.1,3021.3,0.0094029]
["bitfinex","ETHUSD",1644057549417,0.63247421,3021.9,3021.3,0.0094029]
["bitfinex","ETHUSD",1644057549819,0.57542188,3021.6,3021.3,0.0094029]
["bitfinex","ETHUSD",1644057550219,0.57542188,3021.6,3021.0,0.82742]
["bitfinex","ETHUSD",1644057550621,0.57542188,3021.6,3021.3,0.00940287]
["bitfinex","ETHUSD",1644057551221,0.82746,3021.9,3021.3,0.00940287]
["bitfinex","ETHUSD",1644057551621,1.45993421,3021.9,3021.0,0.82742]
["bitfinex","ETHUSD",1644057551822,0.63247421,3021.9,3021.3,0.00940287]
["bitfinex","ETHUSD",1644057552070,1.61270487,3022.0,3021.3,0.00940287]
["bitfinex","ETHUSD",1644057552670,1.61270487,3022.0,3021.2,0.82738]
["bitfinex","ETHUSD",1644057552671,0.98023066,3022.0,3021.2,0.82738]
["bitfinex","ETHUSD",1644057552866,0.57318487,3021.9,3021.2,0.82738]
["bitfinex","ETHUSD",1644057553267,0.57318487,3021.9,3021.3,0.0094029]
["bitfinex","ETHUSD",1644057553667,1.20565908,3021.9,3021.3,0.0094029]
["bitfinex","ETHUSD",1644057553966,1.20565908,3021.9,3021.2,0.82738]
["bitfinex","ETHUSD",1644057554167,1.20565908,3021.9,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057554168,0.57318487,3021.9,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057554767,1.20565908,3021.9,3021.3,0.83676656]
["bitfinex","ETHUSD",1644057555172,1.4205328,3021.8,3021.3,0.8273637]
["bitfinex","ETHUSD",1644057555372,1.4205328,3021.8,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057556007,5.30482992,3021.9,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057556214,4.47740992,3021.9,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057556511,4.47740992,3021.9,3020.9,3.943727]
["bitfinex","ETHUSD",1644057556512,0.82748,3021.8,3020.9,3.943727]
["bitfinex","ETHUSD",1644057556712,0.82748,3021.8,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057557513,0.82748,3021.8,3020.9,5.39180623]
["bitfinex","ETHUSD",1644057557718,0.82748,3021.8,3020.9,3.40280623]
["bitfinex","ETHUSD",1644057557913,2.63517066,3022.0,3021.3,0.00940281]
["bitfinex","ETHUSD",1644057557914,1.61270487,3022.0,3021.3,0.00940281]
["bitfinex","ETHUSD",1644057558812,1.61270487,3022.0,3020.9,3.40280623]
["bitfinex","ETHUSD",1644057559013,1.61270487,3022.0,3021.3,0.0094029]
["bitfinex","ETHUSD",1644057559215,0.63247421,3021.8,3021.3,0.0094029]
["bitfinex","ETHUSD",1644057559567,0.63247421,3021.9,3021.3,0.0094029]
["bitfinex","ETHUSD",1644057559756,2.44009487,3022.0,3021.3,0.0094029]
["bitfinex","ETHUSD",1644057559959,3.32194132,3021.9,3020.9,1.954727]
["bitfinex","ETHUSD",1644057560161,0.8275,3021.8,3020.9,1.954727]
["bitfinex","ETHUSD",1644057560362,0.8275,3021.8,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057560560,3.26895604,3021.7,3021.3,0.00940286]
["bitfinex","ETHUSD",1644057561165,4.09647604,3021.7,3020.9,0.8274791]
["bitfinex","ETHUSD",1644057561361,4.10883791,3021.7,3021.3,0.00940276]
["bitfinex","ETHUSD",1644057561563,0.63247421,3021.6,3021.3,0.00940276]
["bitfinex","ETHUSD",1644057562065,3.57795877,3021.5,3021.3,0.00940276]
["bitfinex","ETHUSD",1644057562265,3.57795877,3021.5,3020.5,0.25321665]
["bitfinex","ETHUSD",1644057562266,0.47461875,3020.8,3020.5,0.25321665]
["bitfinex","ETHUSD",1644057562465,0.47461875,3020.8,3020.3,0.00321665]
["bitfinex","ETHUSD",1644057562665,0.47461875,3020.8,3020.0,0.00321665]
["bitfinex","ETHUSD",1644057562666,1.30242875,3020.8,3020.0,0.00321665]
["bitfinex","ETHUSD",1644057562868,1.30242875,3020.8,3019.8,0.00321665]
["bitfinex","ETHUSD",1644057563063,0.92137438,3020.2,3019.8,0.00321665]
["bitfinex","ETHUSD",1644057563914,0.92137438,3020.2,3019.3,0.00321665]
["bitfinex","ETHUSD",1644057564214,2.57727438,3020.2,3019.3,0.00321665]
["bitfinex","ETHUSD",1644057564414,0.82794,3020.1,3019.3,0.00321665]
["bitfinex","ETHUSD",1644057564615,4.20254455,3020.1,3019.3,0.59788414]
["bitfinex","ETHUSD",1644057564818,4.20254455,3020.1,3019.3,0.00321665]
["bitfinex","ETHUSD",1644057565019,0.82791,3020.0,3019.3,0.00321665]
["bitfinex","ETHUSD",1644057565219,3.56243776,3019.9,3019.5,0.00597553]
["bitfinex","ETHUSD",1644057565618,1.65603,3020.1,3019.5,0.00597553]
["bitfinex","ETHUSD",1644057565619,3.32365857,3020.1,3019.5,0.00597553]
["bitfinex","ETHUSD",1644057565818,0.92137438,3020.2,3019.5,0.00597553]
["bitfinex","ETHUSD",1644057566019,2.31637799,3020.2,3019.4,0.47363903]
["bitfinex","ETHUSD",1644057566220,2.31637799,3020.2,3019.6,0.00874987]
["bitfinex","ETHUSD",1644057566618,3.32522515,3020.1,3019.6,0.00874987]
["bitfinex","ETHUSD",1644057566819,3.14428799,3020.2,3019.6,0.00874987]
["bitfinex","ETHUSD",1644057567071,4.22918459,3020.1,3019.6,0.00874987]
["bitfinex","ETHUSD",1644057567259,4.22918459,3020.1,3019.2,0.00321665]
["bitfinex","ETHUSD",1644057567458,4.22918459,3020.1,3019.7,0.00874967]
["bitfinex","ETHUSD",1644057567459,3.40126459,3020.1,3019.7,0.00874967]
["bitfinex","ETHUSD",1644057567659,3.80592363,3020.4,3019.7,0.00874967]
["bitfinex","ETHUSD",1644057568260,3.64002363,3020.4,3019.7,0.00874967]
["bitfinex","ETHUSD",1644057568458,4.46785363,3020.4,3019.7,0.00321665]
["bitfinex","ETHUSD",1644057568659,0.9791224,3020.2,3019.7,0.00321665]
["bitfinex","ETHUSD",1644057568858,0.9791224,3020.2,3019.9,0.00877631]
["bitfinex","ETHUSD",1644057569461,0.9791224,3020.2,3020.0,0.25]
["bitfinex","ETHUSD",1644057569864,0.30409997,3020.5,3020.0,0.25]
["bitfinex","ETHUSD",1644057569865,1.30409997,3020.5,3020.0,0.25]
["bitfinex","ETHUSD",1644057570069,3.25637254,3020.4,3020.1,0.00321665]
["bitfinex","ETHUSD",1644057570364,1.30409997,3020.5,3020.0,0.25]
["bitfinex","ETHUSD",1644057570568,1.30409997,3020.5,3020.1,0.00321665]
["bitfinex","ETHUSD",1644057570810,3.65076809,3020.5,3020.1,0.00321665]
["bitfinex","ETHUSD",1644057571011,3.24183378,3020.4,3020.1,0.00321665]
["bitfinex","ETHUSD",1644057571216,2.65076809,3020.5,3020.1,0.00877581]
["bitfinex","ETHUSD",1644057571416,1.65706809,3020.5,3020.1,0.01199246]
["bitfinex","ETHUSD",1644057572111,1.65706809,3020.5,3020.1,0.00321665]
["bitfinex","ETHUSD",1644057572521,1.20981662,3020.5,3020.1,0.01200126]
["bitfinex","ETHUSD",1644057573319,3.26727258,3020.4,3020.1,0.00321665]
["bitfinex","ETHUSD",1644057573518,1.20981662,3020.5,3020.1,0.00878461]
["bitfinex","ETHUSD",1644057573719,1.20981662,3020.5,3020.1,0.01200126]
["bitfinex","ETHUSD",1644057574573,1.20981662,3020.5,3020.1,0.00321665]
["bitfinex","ETHUSD",1644057574764,1.15981662,3020.5,3020.1,0.01200126]
["bitfinex","ETHUSD",1644057574965,4.99408,3020.7,3020.1,0.01200126]
["bitfinex","ETHUSD",1644057575165,3.0273,3020.8,3020.1,0.83968696]
["bitfinex","ETHUSD",1644057575366,4.3216,3021.3,3020.2,3.49579655]
["bitfinex","ETHUSD",1644057575567,4.3216,3021.3,3020.3,0.83079665]
["bitfinex","ETHUSD",1644057575769,4.3216,3021.3,3020.4,4.2725]
["bitfinex","ETHUSD",1644057576065,1.2224,3021.3,3020.6,0.5478898]
["bitfinex","ETHUSD",1644057576265,3.0564,3021.6,3020.6,0.8478898]
["bitfinex","ETHUSD",1644057576465,1.42069317,3021.5,3020.9,0.82741]
["bitfinex","ETHUSD",1644057577266,1.42069317,3021.4,3021.0,0.00878152]
["bitfinex","ETHUSD",1644057577466,0.00878006,3021.6,3021.0,0.00878152]
["bitfinex","ETHUSD",1644057577467,1.42069317,3021.3,3021.0,0.00878152]
["bitfinex","ETHUSD",1644057577667,1.3042178,3021.6,3021.0,0.83620152]
["bitfinex","ETHUSD",1644057577866,1.42068007,3021.5,3021.0,0.83620152]
["bitfinex","ETHUSD",1644057578317,1.42068007,3021.5,3020.3,0.00321665]
["bitfinex","ETHUSD",1644057578318,3.55371287,3021.4,3020.3,0.00321665]
["bitfinex","ETHUSD",1644057578519,1.42068007,3021.3,3021.1,0.00878152]
["bitfinex","ETHUSD",1644057578918,3.30041917,3021.2,3021.1,0.00878152]
["bitfinex","ETHUSD",1644057579121,1.42068007,3021.2,3021.1,0.00878152]
["bitfinex","ETHUSD",1644057579319,4.73724366,3021.2,3021.1,0.00878152]
["bitfinex","ETHUSD",1644057579519,4.73724366,3021.2,3020.3,0.00321665]
["bitfinex","ETHUSD",1644057579719,2.51343979,3021.1,3020.3,0.00321665]
["bitfinex","ETHUSD",1644057579920,1.09275972,3021.1,3021.0,0.00878172]
["bitfinex","ETHUSD",1644057580121,2.51356986,3021.1,3021.0,0.00878172]
["bitfinex","ETHUSD",1644057580722,3.02456583,3021.1,3020.3,0.00321665]
["bitfinex","ETHUSD",1644057580924,1.42081014,3021.0,3020.9,0.00878192]
["bitfinex","ETHUSD",1644057581124,1.60375569,3021.1,3020.9,0.00878192]
["bitfinex","ETHUSD",1644057581521,1.42078941,3021.0,3020.9,0.00878192]
["bitfinex","ETHUSD",1644057581722,1.60375569,3021.1,3020.9,0.00878192]
["bitfinex","ETHUSD",1644057581922,1.42082233,3021.0,3020.5,0.83076665]
["bitfinex","ETHUSD",1644057582165,1.42082233,3021.0,3020.8,0.00878212]
["bitfinex","ETHUSD",1644057582370,1.60375569,3021.1,3020.8,0.00878212]
["bitfinex","ETHUSD",1644057582568,1.42078377,3021.0,3020.8,0.00878212]
["bitfinex","ETHUSD",1644057582771,1.13597993,3021.6,3020.8,0.00878212]
["bitfinex","ETHUSD",1644057582971,1.13597993,3021.6,3020.7,2.65087]
["bitfinex","ETHUSD",1644057582972,1.42063142,3021.5,3020.7,2.65087]
["bitfinex","ETHUSD",1644057583171,1.42063142,3021.5,3020.9,1.989]
["bitfinex","ETHUSD",1644057583371,0.08819997,3021.9,3020.9,2.289]
["bitfinex","ETHUSD",1644057583372,0.00876166,3021.6,3020.9,2.289]
["bitfinex","ETHUSD",1644057583675,1.42054793,3021.5,3020.9,0.475]
["bitfinex","ETHUSD",1644057583873,1.42054793,3021.5,3020.9,1.65451]
["bitfinex","ETHUSD",1644057584071,0.47372336,3021.4,3020.9,1.65451]
["bitfinex","ETHUSD",1644057584272,4.47438688,3022.1,3020.9,1.65451]
["bitfinex","ETHUSD",1644057584472,0.00876194,3021.6,3021.0,0.8360234]
["bitfinex","ETHUSD",1644057584672,1.42058296,3021.5,3021.2,0.8273328]
["bitfinex","ETHUSD",1644057585274,0.00876194,3021.6,3021.2,0.8273328]
["bitfinex","ETHUSD",1644057585575,1.14544754,3021.9,3021.4,0.8273047]
["bitfinex","ETHUSD",1644057585805,0.00876208,3021.6,3021.4,1.6546147]
["bitfinex","ETHUSD",1644057586610,1.14544754,3021.9,3021.4,1.6546147]
["bitfinex","ETHUSD",1644057586611,1.42054385,3021.5,3021.4,1.6546147]
["bitfinex","ETHUSD",1644057586811,0.52695255,3021.7,3021.4,0.8273047]
["bitfinex","ETHUSD",1644057587110,0.52695255,3021.7,3021.1,3.3179431]
["bitfinex","ETHUSD",1644057587111,1.42054928,3021.6,3021.1,3.3179431]
["bitfinex","ETHUSD",1644057587309,1.42054928,3021.6,3021.2,0.82733]
["bitfinex","ETHUSD",1644057587715,1.42054928,3021.6,3021.2,1.12733]
["bitfinex","ETHUSD",1644057587909,1.42054928,3021.6,3021.2,0.82733]
["bitfinex","ETHUSD",1644057588110,1.14544754,3021.9,3021.2,0.82733]
["bitfinex","ETHUSD",1644057588310,0.00876334,3021.6,3021.2,0.82733]
["bitfinex","ETHUSD",1644057588714,1.42055671,3021.5,3021.2,0.82733]
["bitfinex","ETHUSD",1644057589010,0.00876334,3021.6,3021.2,1.6546204]
["bitfinex","ETHUSD",1644057589212,0.49904771,3021.7,3021.3,0.82732]
["bitfinex","ETHUSD",1644057589412,1.42932933,3021.6,3021.3,0.82732]
["bitfinex","ETHUSD",1644057589660,1.42055112,3021.5,3021.3,0.82732]
["bitfinex","ETHUSD",1644057589867,0.00877821,3021.6,3021.3,0.82732]
["bitfinex","ETHUSD",1644057590264,0.49904771,3021.7,3021.3,0.82732]
["bitfinex","ETHUSD",1644057590767,0.00877815,3021.6,3021.3,0.82732]
["bitfinex","ETHUSD",1644057591166,0.00877815,3021.6,3021.2,0.8272904]
["bitfinex","ETHUSD",1644057591665,0.49904771,3021.7,3021.2,0.8272904]
["bitfinex","ETHUSD",1644057591865,1.42933619,3021.6,3021.3,0.82735]
["bitfinex","ETHUSD",1644057592066,0.00877825,3021.6,3021.3,0.82735]
["bitfinex","ETHUSD",1644057592664,0.49904771,3021.7,3021.3,0.82735]
["bitfinex","ETHUSD",1644057592866,1.42054422,3021.6,3021.4,0.8273089]
["bitfinex","ETHUSD",1644057593069,0.00877815,3021.6,3021.5,0.82728]
["bitfinex","ETHUSD",1644057593508,1.42930466,3021.6,3021.5,0.82728]
["bitfinex","ETHUSD",1644057593910,0.50270406,3021.8,3021.5,0.82728]
["bitfinex","ETHUSD",1644057594108,1.42051337,3021.7,3021.4,0.8273089]
["bitfinex","ETHUSD",1644057594311,1.4292753,3021.7,3021.4,0.8273089]
["bitfinex","ETHUSD",1644057594509,1.42051337,3021.6,3021.4,0.8273089]
["bitfinex","ETHUSD",1644057594916,0.00876193,3021.7,3021.4,0.8273089]
["bitfinex","ETHUSD",1644057595116,1.50482121,3021.8,3021.4,0.8273089]
["bitfinex","ETHUSD",1644057595316,1.4205032,3021.7,3021.4,0.8273089]
["bitfinex","ETHUSD",1644057595518,1.42926523,3021.7,3021.5,0.82729]
["bitfinex","ETHUSD",1644057595717,0.00876203,3021.7,3021.5,0.82729]
["bitfinex","ETHUSD",1644057595917,0.00876203,3021.7,3021.4,0.8273089]
["bitfinex","ETHUSD",1644057596419,1.50482121,3021.8,3021.4,0.8273089]
["bitfinex","ETHUSD",1644057596617,1.42926429,3021.7,3021.4,1.6546089]
["bitfinex","ETHUSD",1644057596818,1.42050236,3021.6,3021.4,1.6546089]
["bitfinex","ETHUSD",1644057597660,1.42050236,3021.5,3021.4,1.6546089]
["bitfinex","ETHUSD",1644057597861,1.50482121,3021.8,3021.4,0.8273089]
["bitfinex","ETHUSD",1644057597862,1.42928489,3021.7,3021.4,0.8273089]
["bitfinex","ETHUSD",1644057598061,1.42050236,3021.6,3021.4,0.8273089]
["bitfinex","ETHUSD",1644057598465,1.42050236,3021.6,3021.2,0.82735]
["bitfinex","ETHUSD",1644057598969,0.00878253,3021.7,3021.2,0.82735]
["bitfinex","ETHUSD",1644057599767,1.42055101,3021.6,3021.1,1.66338249]
["bitfinex","ETHUSD",1644057599967,1.42055101,3021.6,3021.1,2.4819985]
["bitfinex","ETHUSD",1644057600168,1.50482121,3021.8,3021.1,1.6545985]
["bitfinex","ETHUSD",1644057600169,1.42055101,3021.5,3021.1,1.6545985]
["bitfinex","ETHUSD",1644057600368,1.00211715,3021.8,3021.1,1.66338245]
["bitfinex","ETHUSD",1644057600369,0.00878263,3021.6,3021.1,1.66338245]
["bitfinex","ETHUSD",1644057600568,1.42058208,3021.5,3021.1,1.61338245]
["bitfinex","ETHUSD",1644057601210,1.00211715,3021.8,3021.2,0.82734]
["bitfinex","ETHUSD",1644057601410,0.56938218,3021.6,3021.2,0.82734]
["bitfinex","ETHUSD",1644057601613,0.00878125,3021.6,3021.2,0.82734]
["bitfinex","ETHUSD",1644057602211,0.00878125,3021.6,3021.3,0.8273171]
["bitfinex","ETHUSD",1644057602413,3.27601088,3022.1,3021.4,0.82725]
["bitfinex","ETHUSD",1644057602612,0.00878135,3021.6,3021.4,0.82725]
["bitfinex","ETHUSD",1644057603616,1.49040657,3022.0,3021.4,0.82725]
["bitfinex","ETHUSD",1644057603617,1.49040657,3022.0,3021.4,2.4817218]
["bitfinex","ETHUSD",1644057603817,0.00757286,3021.7,3021.5,0.82724]
["bitfinex","ETHUSD",1644057604866,1.49040657,3022.0,3021.5,0.82724]
["bitfinex","ETHUSD",1644057604867,1.49040657,3022.0,3021.5,1.6544722]
["bitfinex","ETHUSD",1644057605067,0.00757286,3021.8,3021.5,1.6544722]
["bitfinex","ETHUSD",1644057605266,1.42048543,3021.7,3021.5,0.8272322]
["bitfinex","ETHUSD",1644057605668,1.42048543,3021.7,3021.5,1.6545222]
["bitfinex","ETHUSD",1644057606069,1.42048543,3021.7,3021.3,2.4818489]
["bitfinex","ETHUSD",1644057606269,1.42048543,3021.6,3021.3,2.4818489]
["bitfinex","ETHUSD",1644057606470,0.00757286,3021.8,3021.3,2.4818489]
["bitfinex","ETHUSD",1644057606669,1.42053285,3021.7,3021.3,2.4818489]
["bitfinex","ETHUSD",1644057607170,0.46660871,3021.4,3021.3,2.4818489]
["bitfinex","ETHUSD",1644057607370,1.17634627,3021.5,3021.3,2.4818489]
["bitfinex","ETHUSD",1644057607769,0.00757286,3021.7,3021.4,1.6545083]
["bitfinex","ETHUSD",1644057607969,0.00757286,3021.7,3021.4,2.4817483]
["bitfinex","ETHUSD",1644057608415,0.59130053,3021.5,3021.4,2.4817483]
["bitfinex","ETHUSD",1644057608619,0.87184668,3021.7,3021.4,2.4817483]
["bitfinex","ETHUSD",1644057608819,0.87184668,3021.7,3021.4,1.6545083]
["bitfinex","ETHUSD",1644057609422,0.87184668,3021.7,3021.5,0.82729]
["bitfinex","ETHUSD",1644057609619,0.86408175,3021.7,3021.5,0.82729]
["bitfinex","ETHUSD",1644057609821,0.00776493,3021.7,3021.5,0.82729]
["bitfinex","ETHUSD",1644057610526,1.42051968,3021.6,3021.4,1.6545083]
["bitfinex","ETHUSD",1644057610925,1.42051968,3021.6,3021.4,2.4818083]
["bitfinex","ETHUSD",1644057611124,0.00776493,3021.8,3021.4,2.4818083]
["bitfinex","ETHUSD",1644057611327,0.00776493,3021.8,3021.4,2.7818083]
["bitfinex","ETHUSD",1644057611526,0.00776493,3021.8,3021.4,6.07967309]
["bitfinex","ETHUSD",1644057611927,0.00776493,3021.8,3021.5,1.30219]
["bitfinex","ETHUSD",1644057612163,0.00530154,3022.5,3022.0,0.54422272]
["bitfinex","ETHUSD",1644057612362,0.03093577,3022.2,3021.6,3.84805084]
["bitfinex","ETHUSD",1644057612768,0.03093577,3022.2,3021.6,4.14805084]
["bitfinex","ETHUSD",1644057612967,0.03093577,3022.2,3022.0,0.827077]
["bitfinex","ETHUSD",1644057613166,0.00530154,3022.6,3022.1,3.67054872]
["bitfinex","ETHUSD",1644057613367,1.42020474,3022.5,3022.1,4.49762872]
["bitfinex","ETHUSD",1644057613567,1.42020474,3022.4,3022.1,4.49762872]
["bitfinex","ETHUSD",1644057614168,1.42020474,3022.4,3022.1,4.95308086]
["bitfinex","ETHUSD",1644057614370,1.42020474,3022.4,3022.1,4.86975436]
["bitfinex","ETHUSD",1644057614673,1.42793985,3022.4,3022.1,4.86975436]
["bitfinex","ETHUSD",1644057614870,1.42020474,3022.3,3022.1,1.58253214]
["bitfinex","ETHUSD",1644057615071,1.42020474,3022.3,3022.2,0.8270513]
["bitfinex","ETHUSD",1644057615270,1.42020474,3022.3,3022.1,0.89466548]
["bitfinex","ETHUSD",1644057615671,1.42020474,3022.3,3022.2,3.44247787]
["bitfinex","ETHUSD",1644057615911,0.00530154,3022.8,3022.2,3.44247787]
["bitfinex","ETHUSD",1644057615912,0.00777401,3022.4,3022.2,5.09628787]
["bitfinex","ETHUSD",1644057616109,0.00777401,3022.4,3022.2,5.92333917]
["bitfinex","ETHUSD",1644057616308,0.00777401,3022.4,3022.2,2.4808613]
["bitfinex","ETHUSD",1644057616508,0.00777401,3022.4,3022.2,5.80761843]
["bitfinex","ETHUSD",1644057616708,0.00777401,3022.4,3022.2,2.4808613]
["bitfinex","ETHUSD",1644057616911,1.17723597,3022.9,3022.2,2.4808613]
["bitfinex","ETHUSD",1644057617110,0.00777401,3022.5,3022.3,0.82691]
["bitfinex","ETHUSD",1644057617312,1.42014921,3022.4,3022.3,1.9539695]
["bitfinex","ETHUSD",1644057619412,0.00530154,3022.8,3022.3,1.9539695]
["bitfinex","ETHUSD",1644057619413,0.00773389,3022.5,3022.3,1.9539695]
["bitfinex","ETHUSD",1644057619665,1.42014921,3022.4,3022.3,1.9539695]
["bitfinex","ETHUSD",1644057619874,0.00773389,3022.5,3022.3,1.9539695]
["bitfinex","ETHUSD",1644057620468,0.00530154,3022.8,3022.3,1.9539695]
["bitfinex","ETHUSD",1644057620672,0.00773389,3022.6,3022.4,0.82701]
["bitfinex","ETHUSD",1644057620871,1.42010836,3022.5,3022.4,2.4809464]
["bitfinex","ETHUSD",1644057621072,1.42010836,3022.5,3022.4,5.7431035]
["bitfinex","ETHUSD",1644057621470,0.00773389,3022.6,3022.4,2.4809464]
["bitfinex","ETHUSD",1644057621668,0.00530154,3022.8,3022.4,2.4809464]
["bitfinex","ETHUSD",1644057621969,0.00773389,3022.6,3022.4,2.4809464]
["bitfinex","ETHUSD",1644057622170,1.42007195,3022.5,3022.4,2.4809464]
["bitfinex","ETHUSD",1644057622370,0.00773389,3022.6,3022.4,2.4809464]
["bitfinex","ETHUSD",1644057622870,0.00530154,3022.8,3022.4,2.4809464]
["bitfinex","ETHUSD",1644057623069,1.42781086,3022.7,3022.4,2.4809464]
["bitfinex","ETHUSD",1644057623310,1.42007112,3022.6,3022.4,2.4809464]
["bitfinex","ETHUSD",1644057624514,1.42781086,3022.7,3022.4,0.82701]
["bitfinex","ETHUSD",1644057624712,1.42007112,3022.6,3022.4,0.82701]
["bitfinex","ETHUSD",1644057625116,1.42007112,3022.6,3022.4,1.653972]
["bitfinex","ETHUSD",1644057625316,1.42007112,3022.6,3022.5,1.65387]
["bitfinex","ETHUSD",1644057626016,1.42007112,3022.6,3022.4,0.826962]
["bitfinex","ETHUSD",1644057626618,1.42007112,3022.7,3022.4,0.826962]
["bitfinex","ETHUSD",1644057626819,1.42007112,3022.6,3022.4,4.326962]
["bitfinex","ETHUSD",1644057627083,0.1653,3023.4,3022.6,1.989]
["bitfinex","ETHUSD",1644057627271,1.2018,3024.4,3022.8,1.989]
["bitfinex","ETHUSD",1644057627272,0.0053024,3023.1,3022.8,1.989]
["bitfinex","ETHUSD",1644057627472,0.64539442,3023.8,3023.0,2.56002968]
["bitfinex","ETHUSD",1644057627473,0.0053024,3023.3,3023.0,2.56002968]
["bitfinex","ETHUSD",1644057627669,0.0053024,3023.7,3023.0,2.56002968]
["bitfinex","ETHUSD",1644057627869,0.00674808,3023.8,3023.2,1.989]
["bitfinex","ETHUSD",1644057628068,0.00674808,3023.8,3023.1,1.3]
["bitfinex","ETHUSD",1644057628069,0.00674808,3023.8,3023.3,3.6423115]
["bitfinex","ETHUSD",1644057628269,0.00674808,3023.8,3023.3,3.9423115]
["bitfinex","ETHUSD",1644057628270,0.44699008,3023.8,3023.3,3.9423115]
["bitfinex","ETHUSD",1644057628469,0.00674808,3023.8,3023.3,1.9533115]
["bitfinex","ETHUSD",1644057629270,0.00917432,3023.7,3023.3,1.9533115]
["bitfinex","ETHUSD",1644057629671,0.88148615,3023.4,3023.3,0.82666]
["bitfinex","ETHUSD",1644057629875,0.00917432,3023.7,3022.9,0.00939677]
["bitfinex","ETHUSD",1644057630078,1.17220898,3023.8,3022.6,3.9423]
["bitfinex","ETHUSD",1644057630276,0.63864634,3023.7,3022.6,3.9423]
["bitfinex","ETHUSD",1644057630476,1.17220898,3023.8,3022.6,2.73315]
["bitfinex","ETHUSD",1644057630675,0.00917432,3023.5,3022.9,0.5692497]
["bitfinex","ETHUSD",1644057630912,0.00917432,3023.5,3022.9,0.83629659]
["bitfinex","ETHUSD",1644057631513,0.64539442,3023.8,3022.9,0.8269]
["bitfinex","ETHUSD",1644057631812,0.00917432,3023.4,3022.9,0.83629645]
["bitfinex","ETHUSD",1644057632012,0.00917432,3023.4,3022.9,3.61683155]
["bitfinex","ETHUSD",1644057632512,0.00917432,3023.4,3022.9,0.00939645]
["bitfinex","ETHUSD",1644057632715,0.00917432,3023.4,3022.2,0.04999999]
["bitfinex","ETHUSD",1644057632716,0.63864634,3023.4,3022.2,0.04999999]
["bitfinex","ETHUSD",1644057632912,0.63864634,3023.4,3022.9,0.0087346]
["bitfinex","ETHUSD",1644057632913,0.00873358,3023.3,3022.9,0.0087346]
["bitfinex","ETHUSD",1644057633114,0.46939391,3023.2,3022.9,0.0087346]
["bitfinex","ETHUSD",1644057633511,0.92802743,3023.0,3022.9,0.0087346]
["bitfinex","ETHUSD",1644057633713,0.46939391,3023.2,3022.9,0.0087346]
["bitfinex","ETHUSD",1644057633913,0.46939391,3023.2,3022.7,0.82692]
["bitfinex","ETHUSD",1644057634111,0.46939391,3023.2,3022.2,1.92958734]
["bitfinex","ETHUSD",1644057634112,0.00530182,3023.1,3022.3,0.82692]
["bitfinex","ETHUSD",1644057634312,0.00530182,3023.1,3022.8,0.00873485]
["bitfinex","ETHUSD",1644057634571,0.46939391,3023.2,3022.8,0.00873485]
["bitfinex","ETHUSD",1644057634767,0.00530182,3023.1,3022.8,0.00873485]
["bitfinex","ETHUSD",1644057634968,0.46939391,3023.2,3022.8,0.00873485]
["bitfinex","ETHUSD",1644057635273,0.00530182,3023.1,3022.3,1.6538516]
["bitfinex","ETHUSD",1644057635468,0.00530182,3023.1,3022.8,0.00873485]
["bitfinex","ETHUSD",1644057635769,0.01403536,3023.3,3022.8,0.00873485]
["bitfinex","ETHUSD",1644057636170,0.00873354,3023.3,3022.4,0.25873485]
["bitfinex","ETHUSD",1644057636370,0.85670694,3023.0,3022.4,0.25873485]
["bitfinex","ETHUSD",1644057636571,1.44862496,3023.0,3022.9,0.00873465]
["bitfinex","ETHUSD",1644057637373,0.85670694,3023.0,3022.9,0.00873465]
["bitfinex","ETHUSD",1644057637571,0.00530182,3023.3,3022.4,0.25873485]
["bitfinex","ETHUSD",1644057637774,1.80674634,3023.4,3022.4,1.08561485]
["bitfinex","ETHUSD",1644057637775,0.00530182,3022.9,3022.4,1.08561485]
["bitfinex","ETHUSD",1644057637971,0.00275884,3023.1,3022.6,1.65376]
["bitfinex","ETHUSD",1644057638412,0.00275884,3023.1,3022.7,0.4724163]
["bitfinex","ETHUSD",1644057638611,0.98629125,3023.3,3022.7,0.4724163]
["bitfinex","ETHUSD",1644057638812,0.98629125,3023.3,3022.6,1.65376]
["bitfinex","ETHUSD",1644057639015,0.00275875,3023.1,3022.6,1.65376]
["bitfinex","ETHUSD",1644057639817,0.98629125,3023.3,3022.6,1.65376]
["bitfinex","ETHUSD",1644057640220,0.00275875,3023.1,3022.6,1.65376]
["bitfinex","ETHUSD",1644057640918,0.00275875,3023.1,3022.7,0.8269097]
["bitfinex","ETHUSD",1644057641117,0.98629125,3023.3,3022.7,0.8269097]
["bitfinex","ETHUSD",1644057641322,0.00919582,3023.1,3022.8,0.82692]
["bitfinex","ETHUSD",1644057641520,0.00919582,3023.1,3022.7,0.8269097]
["bitfinex","ETHUSD",1644057642364,0.98629125,3023.3,3022.6,1.65376]
["bitfinex","ETHUSD",1644057642566,0.00919597,3023.1,3022.6,1.66316001]
["bitfinex","ETHUSD",1644057643568,0.98629125,3023.3,3022.6,1.65376]
["bitfinex","ETHUSD",1644057643770,0.00919582,3023.1,3022.7,0.8269414]
["bitfinex","ETHUSD",1644057643968,0.00919582,3023.1,3022.8,0.82691]
["bitfinex","ETHUSD",1644057644770,0.00530182,3023.3,3022.8,0.82691]
["bitfinex","ETHUSD",1644057644970,0.00919613,3023.1,3023.0,0.53620717]
["bitfinex","ETHUSD",1644057646014,0.00530182,3023.3,3023.0,0.53620717]
["bitfinex","ETHUSD",1644057646215,0.00919616,3023.2,3023.0,1.36306717]
["bitfinex","ETHUSD",1644057647014,1.41990769,3023.1,3023.0,1.36306717]
["bitfinex","ETHUSD",1644057647415,0.00919616,3023.3,3023.0,1.36306717]
["bitfinex","ETHUSD",1644057647615,1.41990769,3023.2,3023.0,1.36306717]
["bitfinex","ETHUSD",1644057648320,1.41990769,3023.2,3023.0,0.53620717]
["bitfinex","ETHUSD",1644057648516,1.41990769,3023.1,3023.0,0.53620717]
["bitfinex","ETHUSD",1644057649218,1.41990769,3023.2,3023.0,0.53620717]
["bitfinex","ETHUSD",1644057649418,1.41990769,3023.1,3023.0,0.53620717]
["bitfinex","ETHUSD",1644057649668,1.41990769,3023.2,3023.0,0.53620717]
["bitfinex","ETHUSD",1644057649868,1.41990769,3023.1,3023.0,0.53620717]
["bitfinex","ETHUSD",1644057650068,1.41990769,3023.2,3023.0,0.53620717]
["bitfinex","ETHUSD",1644057650667,1.41990769,3023.2,3022.9,0.8268714]
["bitfinex","ETHUSD",1644057650873,1.41990769,3023.1,3022.9,0.8268714]
["bitfinex","ETHUSD",1644057651068,1.41990769,3023.0,3022.9,0.8268714]
["bitfinex","ETHUSD",1644057651375,1.41990769,3023.2,3022.8,1.6538293]
["bitfinex","ETHUSD",1644057651570,1.41990769,3023.1,3022.8,1.6538293]
["bitfinex","ETHUSD",1644057651770,1.41990769,3023.0,3022.8,1.6538293]
["bitfinex","ETHUSD",1644057651969,1.41990769,3023.0,3022.6,8.86251629]
["bitfinex","ETHUSD",1644057651970,1.41990769,3022.9,3022.7,0.48633711]
["bitfinex","ETHUSD",1644057652169,1.41990769,3022.8,3022.6,0.30940006]
["bitfinex","ETHUSD",1644057652369,1.41990769,3022.7,3022.6,0.30940006]
["bitfinex","ETHUSD",1644057652569,1.41990769,3023.0,3022.6,0.30940006]
["bitfinex","ETHUSD",1644057653171,0.63864634,3023.1,3022.6,0.3]
["bitfinex","ETHUSD",1644057653419,0.00530153,3023.0,3022.6,0.30873632]
["bitfinex","ETHUSD",1644057653618,1.41990769,3022.9,3022.6,0.30873632]
["bitfinex","ETHUSD",1644057654018,1.41990769,3022.8,3022.6,0.30873632]
["bitfinex","ETHUSD",1644057654218,1.41990769,3022.7,3022.6,0.30873632]
["bitfinex","ETHUSD",1644057654419,1.41990769,3022.7,3022.6,0.3]
["bitfinex","ETHUSD",1644057654618,1.42864258,3023.1,3022.5,0.00873651]
["bitfinex","ETHUSD",1644057654820,1.42520922,3023.0,3022.5,0.50414353]
["bitfinex","ETHUSD",1644057655021,1.41990769,3022.9,3022.5,0.50414353]
["bitfinex","ETHUSD",1644057655223,1.41990769,3022.8,3022.5,0.00873651]
["bitfinex","ETHUSD",1644057655423,1.41990769,3022.7,3022.5,0.00873651]
["bitfinex","ETHUSD",1644057655623,1.41990769,3023.0,3022.4,0.3]
["bitfinex","ETHUSD",1644057655824,1.42520922,3022.9,3022.5,0.00873661]
["bitfinex","ETHUSD",1644057656025,1.41990769,3022.8,3022.5,0.00873661]
["bitfinex","ETHUSD",1644057656225,1.41990769,3022.7,3022.5,0.00873661]
["bitfinex","ETHUSD",1644057656423,1.41990769,3022.6,3022.5,0.00873661]
["bitfinex","ETHUSD",1644057656824,1.41990769,3022.6,3022.4,0.3]
["bitfinex","ETHUSD",1644057657083,1.41990769,3022.5,3022.4,0.30873681]
["bitfinex","ETHUSD",1644057657283,1.41990769,3022.5,3022.4,3.64479526]
["bitfinex","ETHUSD",1644057657484,1.41990769,3023.0,3022.4,3.64457066]
["bitfinex","ETHUSD",1644057657682,1.42520922,3022.9,3022.4,3.64457066]
["bitfinex","ETHUSD",1644057657884,1.41990769,3022.8,3022.4,0.3]
["bitfinex","ETHUSD",1644057658084,1.41990769,3022.7,3022.4,0.3]
["bitfinex","ETHUSD",1644057658285,1.41990769,3022.6,3022.5,0.00878132]
["bitfinex","ETHUSD",1644057658484,1.41852225,3022.6,3022.5,0.00878132]
["bitfinex","ETHUSD",1644057658687,0.01408121,3023.1,3022.5,0.00878132]
["bitfinex","ETHUSD",1644057659090,0.00530153,3023.1,3022.4,0.3]
["bitfinex","ETHUSD",1644057659490,0.0140813,3023.1,3022.6,0.00878112]
["bitfinex","ETHUSD",1644057659890,0.00877977,3023.1,3022.6,0.00878112]
["bitfinex","ETHUSD",1644057660291,0.00530153,3023.2,3022.8,0.4350231]
["bitfinex","ETHUSD",1644057660292,0.64394787,3023.2,3022.8,0.4350231]
["bitfinex","ETHUSD",1644057660490,0.63864634,3023.2,3022.5,1.12702]
["bitfinex","ETHUSD",1644057660691,0.01408135,3023.1,3022.6,0.00878116]
["bitfinex","ETHUSD",1644057660913,0.63864634,3023.0,3022.6,0.00878116]
["bitfinex","ETHUSD",1644057661520,0.63864634,3023.0,3022.6,0.42553604]
["bitfinex","ETHUSD",1644057661718,0.63864634,3023.0,3022.6,0.43431338]
["bitfinex","ETHUSD",1644057661919,0.63864634,3022.9,3022.6,0.43431338]
["bitfinex","ETHUSD",1644057662120,0.65272386,3023.1,3022.6,0.43431338]
["bitfinex","ETHUSD",1644057662320,0.65272386,3023.1,3022.6,0.00877734]
["bitfinex","ETHUSD",1644057662321,0.64742233,3023.1,3022.6,0.00877734]
["bitfinex","ETHUSD",1644057662519,0.00530153,3023.0,3022.6,0.00877734]
["bitfinex","ETHUSD",1644057662721,0.00530153,3023.0,3022.5,1.12702]
["bitfinex","ETHUSD",1644057663223,0.00530153,3023.0,3022.6,0.00877738]
["bitfinex","ETHUSD",1644057663623,0.00530153,3023.0,3022.8,0.46545752]
["bitfinex","ETHUSD",1644057663827,0.64742238,3023.1,3022.8,0.46545752]
["bitfinex","ETHUSD",1644057664023,0.63864634,3023.1,3022.8,0.46545752]
["bitfinex","ETHUSD",1644057664223,0.64742242,3023.1,3022.8,0.46545752]
["bitfinex","ETHUSD",1644057664424,0.64742242,3023.1,3022.6,0.00877743]
["bitfinex","ETHUSD",1644057664674,0.63864634,3022.9,3022.6,0.00877743]
["bitfinex","ETHUSD",1644057665275,0.63864634,3022.9,3022.2,0.87711829]
["bitfinex","ETHUSD",1644057665479,0.63864634,3022.9,3022.6,0.00877779]
["bitfinex","ETHUSD",1644057666281,0.63864634,3022.9,3022.3,1.28815102]
["bitfinex","ETHUSD",1644057666683,0.65272417,3023.1,3022.6,0.00877779]
["bitfinex","ETHUSD",1644057667580,0.65272417,3023.1,3022.3,1.28814622]
["bitfinex","ETHUSD",1644057667581,0.63864634,3022.9,3022.3,1.28814622]
["bitfinex","ETHUSD",1644057667781,0.65272426,3023.1,3022.6,0.00877774]
["bitfinex","ETHUSD",1644057668081,0.63864634,3023.0,3022.6,1.66273104]
["bitfinex","ETHUSD",1644057668720,0.64394787,3023.1,3022.6,1.6539533]
["bitfinex","ETHUSD",1644057669123,0.64394787,3023.1,3022.6,0.83575096]
["bitfinex","ETHUSD",1644057669124,0.65272419,3023.1,3022.6,0.83575096]
["bitfinex","ETHUSD",1644057669526,0.65272419,3023.1,3022.6,1.66275096]
["bitfinex","ETHUSD",1644057669925,0.64394787,3023.1,3022.6,1.6539733]
["bitfinex","ETHUSD",1644057670324,0.65272423,3023.1,3022.6,0.83575101]
["bitfinex","ETHUSD",1644057670525,0.01407789,3023.1,3022.6,0.83575101]
["bitfinex","ETHUSD",1644057670724,0.00877636,3023.1,3022.7,0.82695]
["bitfinex","ETHUSD",1644057670925,0.01407789,3023.1,3022.8,0.8269076]
["bitfinex","ETHUSD",1644057671125,0.64394787,3023.1,3022.8,0.8269076]
["bitfinex","ETHUSD",1644057671325,0.63864634,3023.1,3022.8,0.8269076]
["bitfinex","ETHUSD",1644057671525,0.00877641,3023.1,3022.8,0.8269076]
["bitfinex","ETHUSD",1644057671728,0.01407794,3023.1,3022.8,0.8269076]
["bitfinex","ETHUSD",1644057672067,0.01407794,3023.1,3022.8,1.6538276]
["bitfinex","ETHUSD",1644057672468,0.64394787,3023.1,3022.8,1.6538276]
["bitfinex","ETHUSD",1644057672670,0.64742279,3023.1,3022.8,1.6538276]
["bitfinex","ETHUSD",1644057672869,0.00877645,3023.1,3022.8,1.6538276]
["bitfinex","ETHUSD",1644057673072,0.00877645,3023.1,3022.8,0.8269076]
["bitfinex","ETHUSD",1644057673073,0.01407798,3023.1,3022.8,0.8269076]
["bitfinex","ETHUSD",1644057673475,0.00530153,3023.1,3022.8,0.8269076]
["bitfinex","ETHUSD",1644057673674,0.63864634,3023.2,3022.8,0.8269076]
["bitfinex","ETHUSD",1644057673876,0.01280224,3023.1,3022.8,0.8269076]
["bitfinex","ETHUSD",1644057674075,0.00750071,3023.1,3022.8,0.8269076]
["bitfinex","ETHUSD",1644057674278,0.01280224,3023.1,3022.8,0.8269076]
["bitfinex","ETHUSD",1644057674477,0.65144858,3023.1,3022.8,0.8269076]
["bitfinex","ETHUSD",1644057674678,0.64614705,3023.1,3022.8,0.8269076]
["bitfinex","ETHUSD",1644057674876,0.63864634,3023.1,3022.8,1.6538276]
["bitfinex","ETHUSD",1644057675075,0.64614705,3023.1,3022.8,1.6538276]
["bitfinex","ETHUSD",1644057675925,0.63864634,3023.1,3023.0,0.82685]
["bitfinex","ETHUSD",1644057676124,0.84850455,3023.4,3023.0,0.82685]
["bitfinex","ETHUSD",1644057676125,0.63864634,3023.3,3023.0,0.82685]
["bitfinex","ETHUSD",1644057676326,0.00750071,3023.1,3023.0,0.82685]
["bitfinex","ETHUSD",1644057677128,0.63864634,3023.2,3023.0,0.82685]
["bitfinex","ETHUSD",1644057677435,0.64614708,3023.2,3023.0,1.6537277]
["bitfinex","ETHUSD",1644057678433,0.63864634,3023.2,3023.0,1.6537277]
["bitfinex","ETHUSD",1644057678632,1.41984911,3023.1,3023.0,1.6537277]
["bitfinex","ETHUSD",1644057679035,2.05849545,3023.2,3023.0,1.6537277]
["bitfinex","ETHUSD",1644057679335,1.41984911,3023.1,3023.0,1.6537277]
["bitfinex","ETHUSD",1644057679569,2.05849545,3023.2,3023.0,1.6537277]
["bitfinex","ETHUSD",1644057679767,1.41984911,3023.1,3023.0,1.6537277]
["bitfinex","ETHUSD",1644057680170,2.05849545,3023.2,3023.0,1.6537277]
["bitfinex","ETHUSD",1644057680371,1.41984911,3023.1,3023.0,0.13920605]
["bitfinex","ETHUSD",1644057680770,2.05849545,3023.2,3023.0,0.13920605]
["bitfinex","ETHUSD",1644057680970,1.41984911,3023.1,3023.0,0.13920605]
["bitfinex","ETHUSD",1644057681975,1.41984911,3023.1,3023.0,0.96608375]
["bitfinex","ETHUSD",1644057684724,1.41984911,3023.1,3022.9,0.3]
["bitfinex","ETHUSD",1644057685730,1.41984911,3023.0,3022.9,1.1269081]
["bitfinex","ETHUSD",1644057685930,1.41984911,3023.0,3022.9,0.8269081]
["bitfinex","ETHUSD",1644057686532,1.41984911,3023.0,3022.9,1.6538081]
["bitfinex","ETHUSD",1644057691820,1.42752242,3023.1,3022.9,1.6538081]
["bitfinex","ETHUSD",1644057692023,1.41984911,3023.0,3022.9,1.6538081]
["bitfinex","ETHUSD",1644057693023,1.41984911,3023.0,3022.9,4.98896869]
["bitfinex","ETHUSD",1644057693224,1.41984911,3023.0,3022.9,5.28896869]
["bitfinex","ETHUSD",1644057693425,1.41984911,3023.0,3022.9,5.76396869]
["bitfinex","ETHUSD",1644057695475,1.41984911,3023.0,3022.9,4.93706059]
["bitfinex","ETHUSD",1644057695874,0.03068762,3023.7,3023.1,4.67674]
["bitfinex","ETHUSD",1644057696077,0.03068762,3023.7,3023.3,0.82656]
["bitfinex","ETHUSD",1644057696078,0.00530182,3023.6,3023.3,0.82656]
["bitfinex","ETHUSD",1644057696375,0.03068762,3023.7,3023.5,1.989]
["bitfinex","ETHUSD",1644057696576,0.00674808,3023.8,3023.6,2.464]
["bitfinex","ETHUSD",1644057696776,0.00674808,3023.8,3023.7,3.99516573]
["bitfinex","ETHUSD",1644057697176,0.00674808,3023.8,3023.7,5.29516573]
["bitfinex","ETHUSD",1644057698178,0.00674808,3023.8,3023.7,1.31513698]
["bitfinex","ETHUSD",1644057698430,0.00674808,3023.8,3023.7,0.84013698]
["bitfinex","ETHUSD",1644057699534,0.00674808,3023.8,3023.7,1.71222236]
["bitfinex","ETHUSD",1644057700537,0.00674808,3023.8,3023.7,0.19810313]
["bitfinex","ETHUSD",1644057700935,0.00674808,3023.8,3023.7,0.6272512]
["bitfinex","ETHUSD",1644057701835,0.00674808,3023.8,3023.7,0.42914807]
["bitfinex","ETHUSD",1644057702268,0.00674808,3023.8,3023.7,0.72914807]
["bitfinex","ETHUSD",1644057703474,0.00674808,3023.8,3023.7,1.72724019]
["bitfinex","ETHUSD",1644057705378,0.00674808,3023.8,3023.7,0.72914807]
["bitfinex","ETHUSD",1644057706227,0.00674808,3023.8,3023.7,3.99140603]
["bitfinex","ETHUSD",1644057706428,0.00674808,3023.8,3023.7,5.09351024]
["bitfinex","ETHUSD",1644057706627,0.00674808,3023.8,3023.7,1.83125228]
["bitfinex","ETHUSD",1644057706827,0.00674808,3023.8,3023.7,2.83125228]
["bitfinex","ETHUSD",1644057709029,0.00674808,3023.8,3023.7,6.1082889]
["bitfinex","ETHUSD",1644057709331,0.00674808,3023.8,3023.7,8.0972889]
["bitfinex","ETHUSD",1644057709575,0.00674808,3023.8,3023.7,4.82025228]
["bitfinex","ETHUSD",1644057710383,0.00674808,3023.8,3023.7,1.72914807]
["bitfinex","ETHUSD",1644057710785,0.00674808,3023.8,3023.7,0.42914807]
["bitfinex","ETHUSD",1644057715830,1.42624319,3023.8,3023.7,0.42914807]
["bitfinex","ETHUSD",1644057717574,1.42624319,3023.8,3023.7,0.72914807]
["bitfinex","ETHUSD",1644057718379,1.42624319,3023.8,3023.7,2.71814807]
["bitfinex","ETHUSD",1644057718577,1.42624319,3023.8,3023.7,3.81631594]
["bitfinex","ETHUSD",1644057720681,1.42624319,3023.8,3023.7,2.71814807]
["bitfinex","ETHUSD",1644057720923,1.42624319,3023.8,3023.7,0.72914807]
["bitfinex","ETHUSD",1644057723220,1.42624319,3023.8,3023.6,0.86808233]
["bitfinex","ETHUSD",1644057723428,0.00674808,3023.8,3023.7,0.45327785]
["bitfinex","ETHUSD",1644057723821,1.42622299,3023.8,3023.7,0.45327785]
["bitfinex","ETHUSD",1644057724875,1.42622299,3023.8,3023.7,3.79249858]
["bitfinex","ETHUSD",1644057725075,1.42622299,3023.8,3023.7,0.45327785]
["bitfinex","ETHUSD",1644057725279,1.42622299,3023.8,3023.7,0.75327785]
["bitfinex","ETHUSD",1644057727177,0.613414,3023.8,3023.7,0.75327785]
["bitfinex","ETHUSD",1644057727377,0.01349616,3023.8,3023.7,6.96416888]
["bitfinex","ETHUSD",1644057730235,0.01349616,3023.8,3023.7,3.74227785]
["bitfinex","ETHUSD",1644057738224,0.01349616,3023.8,3023.7,0.75327785]
["bitfinex","ETHUSD",1644057738824,0.01349616,3023.8,3023.7,0.45327785]
["bitfinex","ETHUSD",1644057739429,0.01349616,3023.8,3023.3,1.653431]
["bitfinex","ETHUSD",1644057740079,0.00877496,3023.7,3023.3,1.653431]
["bitfinex","ETHUSD",1644057740280,0.00877496,3023.7,3023.3,1.953431]
["bitfinex","ETHUSD",1644057740480,0.00877496,3023.7,3023.4,0.55544715]
["bitfinex","ETHUSD",1644057740882,0.00877496,3023.7,3023.4,0.8267645]
["bitfinex","ETHUSD",1644057741080,0.01349616,3023.8,3023.4,0.8267645]
["bitfinex","ETHUSD",1644057741279,0.00877496,3023.7,3023.4,1.6534945]
["bitfinex","ETHUSD",1644057741483,0.00877496,3023.7,3023.4,0.82673]
["bitfinex","ETHUSD",1644057741683,0.00877496,3023.7,3023.1,3.0489]
["bitfinex","ETHUSD",1644057741882,0.00877496,3023.7,3022.9,3.8732]
["bitfinex","ETHUSD",1644057741883,0.55013619,3023.6,3022.9,1.6536083]
["bitfinex","ETHUSD",1644057742081,0.55013619,3023.6,3022.8,0.00877754]
["bitfinex","ETHUSD",1644057742082,3.95980014,3023.5,3022.8,0.00877754]
["bitfinex","ETHUSD",1644057742482,3.95980014,3023.5,3022.2,5.76406464]
["bitfinex","ETHUSD",1644057742483,0.63864634,3023.2,3022.2,5.76406464]
["bitfinex","ETHUSD",1644057742682,3.88240278,3023.1,3022.2,3.1232]
["bitfinex","ETHUSD",1644057742880,3.88240278,3023.1,3022.8,0.00877743]
["bitfinex","ETHUSD",1644057743928,4.46011071,3023.1,3022.8,0.00877743]
["bitfinex","ETHUSD",1644057744129,4.46011071,3023.1,3022.8,0.00877718]
["bitfinex","ETHUSD",1644057744336,5.95,3023.0,3022.1,7.38]
["bitfinex","ETHUSD",1644057744532,0.82737,3022.7,3022.1,7.38]
["bitfinex","ETHUSD",1644057744834,0.82737,3022.7,3021.1,0.00336867]
["bitfinex","ETHUSD",1644057744835,3.3,3022.5,3021.1,0.00336867]
["bitfinex","ETHUSD",1644057745034,0.57068079,3021.2,3021.1,0.00336867]
["bitfinex","ETHUSD",1644057745234,0.82744,3022.1,3020.9,9.03807887]
["bitfinex","ETHUSD",1644057745434,3.58690476,3022.0,3020.9,9.03807887]
["bitfinex","ETHUSD",1644057745636,3.58690476,3022.0,3020.9,7.38336867]
["bitfinex","ETHUSD",1644057745637,0.82749,3022.0,3020.9,7.38336867]
["bitfinex","ETHUSD",1644057745836,0.475,3022.2,3020.9,7.38336867]
["bitfinex","ETHUSD",1644057746236,0.446401,3021.9,3021.2,0.44180025]
["bitfinex","ETHUSD",1644057746438,0.446401,3021.9,3020.9,7.38336867]
["bitfinex","ETHUSD",1644057746439,1.273821,3021.9,3021.3,0.00336867]
["bitfinex","ETHUSD",1644057746636,1.273821,3021.9,3020.9,7.38]
["bitfinex","ETHUSD",1644057746637,1.273821,3021.9,3021.0,0.00336867]
["bitfinex","ETHUSD",1644057747273,0.96063214,3022.1,3020.9,1.95463]
["bitfinex","ETHUSD",1644057747474,0.96063214,3022.1,3021.4,1.06849312]
["bitfinex","ETHUSD",1644057747475,1.42025239,3022.0,3021.4,1.06849312]
["bitfinex","ETHUSD",1644057747676,1.8856,3022.4,3021.4,1.06849312]
["bitfinex","ETHUSD",1644057747874,1.42024697,3022.3,3021.5,0.00336867]
["bitfinex","ETHUSD",1644057748374,1.95970064,3022.3,3021.5,0.00336867]
["bitfinex","ETHUSD",1644057748574,1.42024697,3022.2,3021.5,0.00336867]
["bitfinex","ETHUSD",1644057748776,2.60569492,3022.2,3021.7,0.00939465]
["bitfinex","ETHUSD",1644057749077,1.42024697,3022.1,3021.7,0.00939465]
["bitfinex","ETHUSD",1644057749275,0.4199359,3021.8,3021.7,0.00939465]
["bitfinex","ETHUSD",1644057749479,1.18544795,3022.2,3021.7,0.00939465]
["bitfinex","ETHUSD",1644057749676,2.24775623,3022.1,3021.7,0.00939465]
["bitfinex","ETHUSD",1644057749880,1.42035623,3022.0,3021.3,0.00336867]
["bitfinex","ETHUSD",1644057750080,1.42035623,3022.0,3021.6,0.00939498]
["bitfinex","ETHUSD",1644057750680,0.8274,3022.1,3021.6,0.00939498]
["bitfinex","ETHUSD",1644057750923,0.8274,3022.1,3021.5,0.00336867]
["bitfinex","ETHUSD",1644057751128,0.8274,3022.1,3021.6,0.00939487]
["bitfinex","ETHUSD",1644057751332,0.25349997,3022.5,3021.6,0.00939487]
["bitfinex","ETHUSD",1644057751523,0.08819997,3022.5,3021.6,0.00939487]
["bitfinex","ETHUSD",1644057751925,0.08819997,3022.5,3021.7,0.82718]
["bitfinex","ETHUSD",1644057752324,0.42803559,3022.3,3021.7,0.82718]
["bitfinex","ETHUSD",1644057752524,0.42803559,3022.3,3021.5,0.00336867]
["bitfinex","ETHUSD",1644057752525,0.42803559,3022.3,3021.9,0.00939432]
["bitfinex","ETHUSD",1644057752927,0.08819997,3022.5,3021.9,0.00939432]
["bitfinex","ETHUSD",1644057753324,0.08819997,3022.5,3021.7,1.85479872]
["bitfinex","ETHUSD",1644057753726,0.08819997,3022.5,3022.0,0.00939399]
["bitfinex","ETHUSD",1644057753727,0.92274597,3022.3,3022.0,0.00939399]
["bitfinex","ETHUSD",1644057753927,0.1659,3022.1,3022.0,0.00939399]
["bitfinex","ETHUSD",1644057754125,2.01193017,3022.2,3022.0,0.00939399]
["bitfinex","ETHUSD",1644057754126,0.5916079,3022.2,3022.0,0.00939399]
["bitfinex","ETHUSD",1644057754574,0.5916079,3022.2,3021.6,0.00336867]
["bitfinex","ETHUSD",1644057754777,0.5916079,3022.2,3021.0,0.00336867]
["bitfinex","ETHUSD",1644057754980,1.4190679,3022.2,3021.9,0.00939421]
["bitfinex","ETHUSD",1644057755180,3.1659,3022.0,3021.9,0.00939421]
["bitfinex","ETHUSD",1644057755379,1.58630052,3022.0,3021.9,0.00939421]
["bitfinex","ETHUSD",1644057755580,1.4190679,3022.2,3021.9,0.00939421]
["bitfinex","ETHUSD",1644057755779,0.5916079,3022.2,3021.3,0.55096993]
["bitfinex","ETHUSD",1644057756080,0.5916079,3022.2,3021.8,0.00939454]
["bitfinex","ETHUSD",1644057756484,0.1659,3022.1,3021.8,0.00939454]
["bitfinex","ETHUSD",1644057756682,3.0,3022.0,3021.8,0.00939454]
["bitfinex","ETHUSD",1644057756880,1.0,3021.9,3021.1,0.00336867]
["bitfinex","ETHUSD",1644057757080,0.1659,3021.9,3021.1,0.00336867]
["bitfinex","ETHUSD",1644057757283,0.1659,3021.9,3021.8,0.00907747]
["bitfinex","ETHUSD",1644057757480,1.1659,3021.9,3021.8,0.00907747]
["bitfinex","ETHUSD",1644057757883,4.56602068,3021.9,3021.8,7.747e-05]
["bitfinex","ETHUSD",1644057758083,4.56602068,3021.9,3020.7,0.03632257]
["bitfinex","ETHUSD",1644057758084,4.95,3021.8,3020.7,0.03632257]
["bitfinex","ETHUSD",1644057758346,6.76938036,3021.7,3020.1,0.00336867]
["bitfinex","ETHUSD",1644057758535,1.42060744,3021.6,3020.1,0.00336867]
["bitfinex","ETHUSD",1644057758834,5.86231049,3021.5,3020.1,0.00336867]
["bitfinex","ETHUSD",1644057759034,0.8873142,3020.6,3020.1,0.00336867]
["bitfinex","ETHUSD",1644057759235,3.0,3020.4,3018.6,2.81692]
["bitfinex","ETHUSD",1644057759434,3.0,3020.4,3020.1,0.00344006]
["bitfinex","ETHUSD",1644057759435,5.61340203,3020.3,3020.1,0.00344006]
["bitfinex","ETHUSD",1644057759635,3.36207721,3020.2,3020.1,0.00344006]
["bitfinex","ETHUSD",1644057759841,4.36207721,3020.2,3018.7,0.00344006]
["bitfinex","ETHUSD",1644057760039,4.36207721,3020.2,3018.8,1.989]
["bitfinex","ETHUSD",1644057760040,3.36207721,3020.2,3018.8,1.989]
["bitfinex","ETHUSD",1644057760238,3.92348311,3020.4,3019.6,0.58597452]
["bitfinex","ETHUSD",1644057760239,3.29304534,3020.3,3019.6,0.58597452]
["bitfinex","ETHUSD",1644057760439,3.9111,3020.4,3019.6,0.58597452]
["bitfinex","ETHUSD",1644057760639,3.43989431,3020.5,3019.7,0.00344006]
["bitfinex","ETHUSD",1644057761043,3.6159,3020.4,3019.8,0.00939893]
["bitfinex","ETHUSD",1644057761239,3.87597899,3020.3,3019.8,0.00939893]
["bitfinex","ETHUSD",1644057761640,3.87597899,3020.3,3019.1,0.8278]
["bitfinex","ETHUSD",1644057761841,0.1659,3020.4,3018.8,2.01213628]
["bitfinex","ETHUSD",1644057762072,0.534444,3019.8,3018.8,0.02313628]
["bitfinex","ETHUSD",1644057762276,0.534444,3019.8,3018.8,0.96609235]
["bitfinex","ETHUSD",1644057762277,0.98208461,3019.6,3018.8,0.96609235]
["bitfinex","ETHUSD",1644057762476,0.1659,3019.8,3018.3,3.35342639]
["bitfinex","ETHUSD",1644057762674,0.1659,3019.8,3018.3,3.36948767]
["bitfinex","ETHUSD",1644057762872,0.1659,3019.8,3018.5,0.82796]
["bitfinex","ETHUSD",1644057763073,0.1659,3019.8,3018.2,0.42899681]
["bitfinex","ETHUSD",1644057763274,0.1659,3019.8,3018.3,3.36542756]
["bitfinex","ETHUSD",1644057763476,0.42835539,3019.5,3018.2,0.98275504]
["bitfinex","ETHUSD",1644057763677,3.1659,3019.4,3018.2,0.98275504]
["bitfinex","ETHUSD",1644057763878,0.4659,3019.4,3018.2,0.98275504]
["bitfinex","ETHUSD",1644057764074,1.0,3019.3,3018.2,0.98275504]
["bitfinex","ETHUSD",1644057764274,1.4659,3019.4,3018.2,0.98275504]
["bitfinex","ETHUSD",1644057764475,1.1659,3019.4,3018.2,0.98275504]
["bitfinex","ETHUSD",1644057764677,1.01554828,3019.2,3018.6,0.50422396]
["bitfinex","ETHUSD",1644057765082,1.73157539,3019.5,3018.6,0.50422396]
["bitfinex","ETHUSD",1644057765480,3.0,3019.3,3018.2,0.93275505]
["bitfinex","ETHUSD",1644057765679,0.4659,3019.4,3018.2,0.93275505]
["bitfinex","ETHUSD",1644057765925,0.4659,3019.4,3018.9,0.00660206]
["bitfinex","ETHUSD",1644057765926,4.4659,3019.4,3018.9,0.00660206]
["bitfinex","ETHUSD",1644057766124,4.4659,3019.4,3018.4,0.02641265]
["bitfinex","ETHUSD",1644057766125,1.1646639,3019.0,3018.4,0.02641265]
["bitfinex","ETHUSD",1644057766725,1.1646639,3019.0,3018.4,0.54994573]
["bitfinex","ETHUSD",1644057767024,0.1659,3019.2,3018.4,0.54994573]
["bitfinex","ETHUSD",1644057767425,1.73157539,3019.5,3018.4,0.54994573]
["bitfinex","ETHUSD",1644057767426,1.46912,3019.5,3018.4,0.54994573]
["bitfinex","ETHUSD",1644057767629,0.6409,3019.5,3018.4,0.54994573]
["bitfinex","ETHUSD",1644057768227,0.00280966,3019.3,3018.4,0.54994573]
["bitfinex","ETHUSD",1644057768427,0.00280966,3019.3,3018.7,0.90756924]
["bitfinex","ETHUSD",1644057769029,0.1659,3019.5,3018.7,0.90756924]
["bitfinex","ETHUSD",1644057769427,0.0028097,3019.3,3018.7,0.90756924]
["bitfinex","ETHUSD",1644057769878,0.0028097,3019.3,3018.4,0.54994573]
["bitfinex","ETHUSD",1644057769879,0.1659,3019.2,3018.4,0.54994573]
["bitfinex","ETHUSD",1644057770082,0.1659,3019.2,3017.9,0.25]
["bitfinex","ETHUSD",1644057770284,0.1659,3019.2,3017.6,0.18819996]
["bitfinex","ETHUSD",1644057770583,5.0468,3019.2,3017.6,0.18819996]
["bitfinex","ETHUSD",1644057770780,0.475,3019.1,3018.6,0.00940462]
["bitfinex","ETHUSD",1644057770981,0.475,3019.1,3018.8,0.43357418]
["bitfinex","ETHUSD",1644057771395,0.1659,3018.9,3018.6,0.00940462]
["bitfinex","ETHUSD",1644057771580,0.1659,3018.9,3017.9,0.25]
["bitfinex","ETHUSD",1644057771781,0.1659,3018.9,3018.7,0.00940444]
["bitfinex","ETHUSD",1644057772383,0.1659,3018.8,3018.7,0.00940444]
["bitfinex","ETHUSD",1644057772785,0.1659,3018.8,3018.6,0.56761272]
["bitfinex","ETHUSD",1644057772982,0.1659,3018.8,3018.6,0.57701745]
["bitfinex","ETHUSD",1644057773422,1.1752649,3019.3,3018.6,0.57701745]
["bitfinex","ETHUSD",1644057773624,0.0093649,3019.3,3018.6,0.57701745]
["bitfinex","ETHUSD",1644057773821,0.0093649,3019.3,3019.2,0.43184291]
["bitfinex","ETHUSD",1644057774021,0.1659,3019.6,3019.2,0.43184291]
["bitfinex","ETHUSD",1644057775626,1.1659,3020.0,3019.2,0.43184291]
["bitfinex","ETHUSD",1644057775826,0.1659,3019.8,3019.2,0.43184291]
["bitfinex","ETHUSD",1644057776226,0.1659,3019.8,3019.3,0.00343343]
["bitfinex","ETHUSD",1644057776627,0.00909715,3019.7,3019.3,0.00343343]
["bitfinex","ETHUSD",1644057777473,0.1659,3019.8,3019.3,0.00343343]
["bitfinex","ETHUSD",1644057777872,0.00909715,3019.7,3019.3,0.00343343]
["bitfinex","ETHUSD",1644057778775,1.1659,3020.0,3019.3,0.00343343]
["bitfinex","ETHUSD",1644057778776,0.1659,3019.8,3019.3,0.00343343]
["bitfinex","ETHUSD",1644057778975,0.00874719,3019.7,3019.3,0.00343343]
["bitfinex","ETHUSD",1644057779981,0.1659,3020.0,3019.3,0.00343343]
["bitfinex","ETHUSD",1644057780180,0.00874719,3019.7,3019.3,0.00343343]
["bitfinex","ETHUSD",1644057781126,0.1659,3020.0,3019.7,0.56687428]
["bitfinex","ETHUSD",1644057781526,0.1659,3020.0,3019.3,0.00343343]
["bitfinex","ETHUSD",1644057781924,0.1659,3019.8,3019.3,0.00343343]
["bitfinex","ETHUSD",1644057782726,0.00877071,3019.7,3019.4,0.42111695]
["bitfinex","ETHUSD",1644057783526,0.1659,3019.8,3019.4,0.42111695]
["bitfinex","ETHUSD",1644057783728,0.00877071,3019.7,3019.4,0.42111695]
["bitfinex","ETHUSD",1644057784773,0.1659,3019.8,3019.4,0.42111695]
["bitfinex","ETHUSD",1644057784978,0.00877071,3019.7,3019.4,0.42111695]
["bitfinex","ETHUSD",1644057785982,0.4659,3019.8,3019.4,0.42111695]
["bitfinex","ETHUSD",1644057786178,0.00876914,3019.7,3019.1,0.28219345]
["bitfinex","ETHUSD",1644057786679,0.00876914,3019.7,3019.6,0.50439454]
["bitfinex","ETHUSD",1644057786878,0.17466914,3019.7,3019.1,0.28219345]
["bitfinex","ETHUSD",1644057787079,0.1659,3019.7,3019.1,0.28219345]
["bitfinex","ETHUSD",1644057787278,0.1659,3019.7,3019.2,0.00343352]
["bitfinex","ETHUSD",1644057787784,0.00876894,3019.8,3019.6,1.12649587]
["bitfinex","ETHUSD",1644057787982,0.00876894,3019.8,3019.6,1.42649587]
["bitfinex","ETHUSD",1644057788181,0.00876894,3019.8,3019.7,2.57889615]
["bitfinex","ETHUSD",1644057788432,0.3314,3021.4,3019.9,1.989]
["bitfinex","ETHUSD",1644057788636,1.42080842,3021.3,3020.1,1.989]
["bitfinex","ETHUSD",1644057788830,1.42080842,3021.3,3020.7,1.03683201]
["bitfinex","ETHUSD",1644057789531,1.42080842,3021.3,3021.2,0.51142827]
["bitfinex","ETHUSD",1644057790135,1.42080842,3021.3,3021.2,1.49346042]
["bitfinex","ETHUSD",1644057790535,0.1653,3022.0,3021.2,1.49346042]
["bitfinex","ETHUSD",1644057790739,1.42047355,3021.9,3021.2,4.37435261]
["bitfinex","ETHUSD",1644057790935,1.42047355,3021.9,3021.7,0.54688163]
["bitfinex","ETHUSD",1644057791141,1.42047355,3021.9,3021.2,0.98203215]
["bitfinex","ETHUSD",1644057791142,1.42047355,3021.9,3021.2,4.37705466]
["bitfinex","ETHUSD",1644057791338,0.1659,3022.1,3021.2,0.98203215]
["bitfinex","ETHUSD",1644057791536,1.420456,3022.0,3021.2,0.98203215]
["bitfinex","ETHUSD",1644057791835,1.420456,3022.0,3021.7,0.87035196]
["bitfinex","ETHUSD",1644057792276,0.1659,3022.1,3021.7,0.87035196]
["bitfinex","ETHUSD",1644057792476,0.1659,3022.1,3021.8,0.55305234]
["bitfinex","ETHUSD",1644057793477,0.1659,3022.4,3021.8,0.55305234]
["bitfinex","ETHUSD",1644057793681,0.00936175,3022.1,3021.8,0.55305234]
["bitfinex","ETHUSD",1644057794477,0.1659,3022.4,3021.8,0.55305234]
["bitfinex","ETHUSD",1644057794678,0.1659,3022.4,3022.3,0.53086142]
["bitfinex","ETHUSD",1644057794885,0.1659,3022.4,3021.7,0.87035196]
["bitfinex","ETHUSD",1644057795084,1.42030844,3022.3,3021.7,0.87035196]
["bitfinex","ETHUSD",1644057795923,0.00936175,3022.2,3021.7,0.87035196]
["bitfinex","ETHUSD",1644057796224,0.00936175,3022.2,3022.0,0.545271]
["bitfinex","ETHUSD",1644057796822,0.1659,3022.4,3022.0,0.545271]
["bitfinex","ETHUSD",1644057797023,1.42035131,3022.3,3022.0,0.545271]
["bitfinex","ETHUSD",1644057797223,1.42943573,3022.3,3022.0,0.545271]
["bitfinex","ETHUSD",1644057797422,0.00908442,3022.3,3022.0,0.545271]
["bitfinex","ETHUSD",1644057798027,0.1659,3022.4,3022.2,1.151293]
["bitfinex","ETHUSD",1644057798425,0.00908431,3022.3,3022.2,1.151293]
["bitfinex","ETHUSD",1644057799326,0.1659,3022.4,3022.2,1.151293]
["bitfinex","ETHUSD",1644057799574,0.1749841,3022.4,3022.2,1.151293]
["bitfinex","ETHUSD",1644057800579,0.1659,3022.4,3022.2,1.151293]
["bitfinex","ETHUSD",1644057801582,0.00874183,3022.5,3022.2,1.151293]
["bitfinex","ETHUSD",1644057801780,0.1659,3022.7,3022.5,0.53829527]
["bitfinex","ETHUSD",1644057802579,0.1659,3022.6,3022.2,1.151293]
["bitfinex","ETHUSD",1644057803182,0.17464164,3022.6,3021.8,0.82709]
["bitfinex","ETHUSD",1644057803425,0.17464164,3022.6,3021.8,0.82712]
["bitfinex","ETHUSD",1644057803725,0.17464164,3022.6,3022.3,0.536025]
["bitfinex","ETHUSD",1644057804228,0.1659,3022.6,3022.3,0.536025]
["bitfinex","ETHUSD",1644057804425,0.17466462,3022.6,3022.3,0.536025]
["bitfinex","ETHUSD",1644057805230,0.1659,3022.6,3022.3,0.536025]
["bitfinex","ETHUSD",1644057805631,0.17466462,3022.6,3022.3,0.536025]
["bitfinex","ETHUSD",1644057806130,0.17466462,3022.6,3022.1,0.08493223]
["bitfinex","ETHUSD",1644057806530,0.1659,3022.6,3022.1,0.08493223]
["bitfinex","ETHUSD",1644057806734,0.00876482,3022.5,3022.2,0.45015606]
["bitfinex","ETHUSD",1644057807774,0.1659,3022.6,3022.2,0.45015606]
["bitfinex","ETHUSD",1644057807973,0.00876325,3022.5,3022.2,0.45015606]
["bitfinex","ETHUSD",1644057808973,0.1659,3022.9,3022.2,0.45015606]
["bitfinex","ETHUSD",1644057809174,0.00876325,3022.5,3022.2,0.45015606]
["bitfinex","ETHUSD",1644057810178,0.1659,3022.9,3022.2,0.45015606]
["bitfinex","ETHUSD",1644057810381,0.00876325,3022.5,3022.2,0.45015606]
["bitfinex","ETHUSD",1644057811231,0.1659,3022.9,3022.2,0.45015606]
["bitfinex","ETHUSD",1644057811434,0.1659,3023.2,3022.3,3.33483711]
["bitfinex","ETHUSD",1644057811633,0.00878279,3022.5,3022.3,3.33483711]
["bitfinex","ETHUSD",1644057812433,0.1659,3023.2,3022.3,3.33483711]
["bitfinex","ETHUSD",1644057812635,0.1659,3023.2,3022.4,0.8269267]
["bitfinex","ETHUSD",1644057812835,0.00878269,3022.6,3022.5,3.38304878]
["bitfinex","ETHUSD",1644057813634,0.1659,3023.5,3022.5,3.38304878]
["bitfinex","ETHUSD",1644057813635,0.99128504,3023.3,3022.5,3.38304878]
["bitfinex","ETHUSD",1644057813835,0.99128504,3023.3,3023.1,0.47589549]
["bitfinex","ETHUSD",1644057814035,0.0351243,3023.2,3023.1,0.47589549]
["bitfinex","ETHUSD",1644057814235,0.0351243,3023.2,3022.7,1.07384883]
["bitfinex","ETHUSD",1644057814877,0.1659,3023.5,3022.7,1.07384883]
["bitfinex","ETHUSD",1644057815277,0.00877898,3023.1,3022.7,1.07384883]
["bitfinex","ETHUSD",1644057815681,0.00877898,3023.1,3022.8,0.43343902]
["bitfinex","ETHUSD",1644057816179,0.1659,3023.5,3022.8,0.43343902]
["bitfinex","ETHUSD",1644057816380,0.00877898,3023.1,3022.8,0.43343902]
["bitfinex","ETHUSD",1644057817380,1.30019495,3023.5,3022.8,0.43343902]
["bitfinex","ETHUSD",1644057817579,0.00877898,3023.1,3022.8,0.43343902]
["bitfinex","ETHUSD",1644057818426,1.30019495,3023.5,3022.8,0.43343902]
["bitfinex","ETHUSD",1644057818626,1.41993545,3023.4,3022.8,0.43343902]
["bitfinex","ETHUSD",1644057818828,0.00877924,3023.1,3022.8,0.43343902]
["bitfinex","ETHUSD",1644057819025,0.00877924,3023.1,3022.5,0.13819997]
["bitfinex","ETHUSD",1644057819629,1.42010738,3023.0,3022.0,7.1834]
["bitfinex","ETHUSD",1644057819834,1.42010738,3023.0,3022.4,0.9036452]
["bitfinex","ETHUSD",1644057819835,1.58600738,3022.9,3022.4,0.9036452]
["bitfinex","ETHUSD",1644057820036,1.42010738,3022.8,3022.4,0.9036452]
["bitfinex","ETHUSD",1644057820537,1.42010738,3022.8,3022.7,0.58323804]
["bitfinex","ETHUSD",1644057820931,1.42010738,3022.8,3021.9,0.8271]
["bitfinex","ETHUSD",1644057822076,1.42010738,3022.8,3022.4,0.48619667]
["bitfinex","ETHUSD",1644057822276,0.00878042,3022.5,3022.1,0.84937247]
["bitfinex","ETHUSD",1644057823278,0.1659,3022.9,3022.1,0.84937247]
["bitfinex","ETHUSD",1644057823478,1.42019081,3022.8,3022.1,0.84937247]
["bitfinex","ETHUSD",1644057823679,0.00878052,3022.5,3022.1,0.84937247]
["bitfinex","ETHUSD",1644057824079,0.00878052,3022.5,3021.9,0.8271]
["bitfinex","ETHUSD",1644057824080,1.42019771,3022.4,3021.9,0.8271]
["bitfinex","ETHUSD",1644057824280,1.42019771,3022.4,3021.6,3.5582949]
["bitfinex","ETHUSD",1644057824480,1.42019771,3022.4,3021.6,3.3082949]
["bitfinex","ETHUSD",1644057824679,1.42019771,3022.4,3022.3,0.59443681]
["bitfinex","ETHUSD",1644057824880,0.1659,3022.9,3022.3,0.59443681]
["bitfinex","ETHUSD",1644057824881,1.4553157,3022.8,3022.3,0.59443681]
["bitfinex","ETHUSD",1644057825084,1.13956054,3022.4,3022.3,0.59443681]
["bitfinex","ETHUSD",1644057825381,1.42019771,3022.6,3022.3,0.59443681]
["bitfinex","ETHUSD",1644057825585,1.42019771,3022.5,3022.3,0.59443681]
["bitfinex","ETHUSD",1644057825837,1.42019771,3022.4,3022.3,0.59443681]
["bitfinex","ETHUSD",1644057826024,1.42020312,3022.4,3022.3,0.59443681]
["bitfinex","ETHUSD",1644057826227,1.42020312,3022.4,3022.2,0.5003184]
["bitfinex","ETHUSD",1644057826425,1.42020312,3022.3,3022.2,0.5003184]
["bitfinex","ETHUSD",1644057826826,1.42020312,3022.5,3022.2,0.5003184]
["bitfinex","ETHUSD",1644057827026,0.1659,3022.9,3022.2,0.5003184]
["bitfinex","ETHUSD",1644057827228,0.00878064,3022.4,3022.2,0.5003184]
["bitfinex","ETHUSD",1644057827628,1.42019222,3022.3,3022.2,0.5003184]
["bitfinex","ETHUSD",1644057828234,1.42019222,3022.3,3022.2,1.3273484]
["bitfinex","ETHUSD",1644057828631,1.42019222,3022.3,3021.9,1.65405]
["bitfinex","ETHUSD",1644057828832,1.42019222,3022.3,3021.8,1.6540425]
["bitfinex","ETHUSD",1644057828833,2.9,3022.3,3021.7,1.65416]
["bitfinex","ETHUSD",1644057829036,2.9,3022.3,3020.8,4.9627997]
["bitfinex","ETHUSD",1644057829037,0.01204335,3021.9,3021.3,0.25]
["bitfinex","ETHUSD",1644057829233,0.01204335,3021.9,3021.0,3.9184]
["bitfinex","ETHUSD",1644057829234,1.42034419,3021.8,3021.0,3.9184]
["bitfinex","ETHUSD",1644057829433,1.42034419,3021.8,3020.7,8.6151]
["bitfinex","ETHUSD",1644057829681,1.42034419,3021.8,3021.1,0.46343546]
["bitfinex","ETHUSD",1644057829682,0.82759,3021.3,3021.1,0.46343546]
["bitfinex","ETHUSD",1644057830984,0.00878272,3021.4,3021.1,0.46343546]
["bitfinex","ETHUSD",1644057831785,0.1659,3022.0,3021.1,0.46343546]
["bitfinex","ETHUSD",1644057831986,2.28063615,3021.9,3021.6,0.54000571]
["bitfinex","ETHUSD",1644057832189,1.42049255,3021.8,3021.6,0.54000571]
["bitfinex","ETHUSD",1644057832385,1.42049255,3021.8,3021.3,0.97242825]
["bitfinex","ETHUSD",1644057832585,1.42049255,3021.8,3020.6,3.7118]
["bitfinex","ETHUSD",1644057832586,2.24792255,3021.8,3020.6,3.7118]
["bitfinex","ETHUSD",1644057832794,1.42049255,3021.7,3020.6,4.0118]
["bitfinex","ETHUSD",1644057832984,1.42049255,3021.6,3020.6,0.3]
["bitfinex","ETHUSD",1644057833186,0.00878276,3021.4,3020.6,0.3]
["bitfinex","ETHUSD",1644057833440,0.00878276,3021.4,3020.6,0.55732445]
["bitfinex","ETHUSD",1644057833441,1.42049255,3021.3,3020.6,0.55732445]
["bitfinex","ETHUSD",1644057833940,1.42049255,3021.3,3021.0,1.066852]
["bitfinex","ETHUSD",1644057834339,0.00878326,3021.1,3021.0,1.066852]
["bitfinex","ETHUSD",1644057834540,0.00878326,3021.1,3020.5,0.30343053]
["bitfinex","ETHUSD",1644057834740,0.00878326,3021.1,3020.6,0.51384214]
["bitfinex","ETHUSD",1644057835349,0.8601436,3021.9,3020.6,0.51384214]
["bitfinex","ETHUSD",1644057835547,1.42044483,3021.8,3020.7,3.31889978]
["bitfinex","ETHUSD",1644057835745,0.00878346,3021.0,3020.7,3.33822834]
["bitfinex","ETHUSD",1644057835946,0.00878346,3021.0,3020.8,1.15775249]
["bitfinex","ETHUSD",1644057836647,0.00878346,3021.0,3020.7,0.82742]
["bitfinex","ETHUSD",1644057836648,0.82746,3021.8,3021.4,1.00893407]
["bitfinex","ETHUSD",1644057836849,0.82746,3021.8,3020.7,5.45513098]
["bitfinex","ETHUSD",1644057836850,1.42048334,3021.7,3020.7,5.45513098]
["bitfinex","ETHUSD",1644057837077,1.42048334,3021.7,3020.7,0.82742]
["bitfinex","ETHUSD",1644057837681,1.42048334,3021.7,3021.6,0.5943897]
["bitfinex","ETHUSD",1644057838482,1.42048334,3021.7,3021.2,1.17833064]
["bitfinex","ETHUSD",1644057839185,0.00878229,3021.6,3021.2,1.17833064]
["bitfinex","ETHUSD",1644057839382,1.42048334,3021.5,3021.2,1.17833064]
["bitfinex","ETHUSD",1644057840286,1.42048334,3021.5,3021.3,0.41948615]
["bitfinex","ETHUSD",1644057840488,1.42048334,3021.5,3020.7,0.82745]
["bitfinex","ETHUSD",1644057840489,0.00878247,3021.5,3020.7,0.82745]
["bitfinex","ETHUSD",1644057840687,1.4205442,3021.4,3020.7,0.82745]
["bitfinex","ETHUSD",1644057841335,1.4205442,3021.4,3020.5,1.95821053]
["bitfinex","ETHUSD",1644057841532,0.82752,3021.6,3021.0,0.9838048]
["bitfinex","ETHUSD",1644057841733,0.00878307,3021.2,3021.0,0.9838048]
["bitfinex","ETHUSD",1644057842432,0.00878307,3021.2,3021.1,0.46222053]
["bitfinex","ETHUSD",1644057842633,1.42061296,3021.2,3021.0,0.9838048]
["bitfinex","ETHUSD",1644057842833,0.82758,3021.3,3020.5,0.00343053]
["bitfinex","ETHUSD",1644057843039,1.42071233,3021.2,3020.5,0.00343053]
["bitfinex","ETHUSD",1644057843236,1.42071233,3021.2,3020.3,0.00343053]
["bitfinex","ETHUSD",1644057843837,2.24834233,3021.2,3020.3,0.00343053]
["bitfinex","ETHUSD",1644057844037,1.42071233,3021.1,3020.9,0.59449332]
["bitfinex","ETHUSD",1644057845485,0.00878317,3021.2,3020.9,0.59449332]
["bitfinex","ETHUSD",1644057846084,1.42071173,3021.1,3020.9,0.59449332]
["bitfinex","ETHUSD",1644057846484,1.0,3021.5,3020.9,0.59449332]
["bitfinex","ETHUSD",1644057846687,0.00878307,3021.2,3020.9,0.59449332]
["bitfinex","ETHUSD",1644057847586,0.00878307,3021.2,3020.6,0.88129876]
["bitfinex","ETHUSD",1644057847587,1.42069627,3021.1,3020.6,0.88129876]
["bitfinex","ETHUSD",1644057847786,0.83641307,3021.2,3020.6,0.88129876]
["bitfinex","ETHUSD",1644057847986,1.4207209,3021.1,3020.6,0.88129876]
["bitfinex","ETHUSD",1644057848192,1.00231307,3021.2,3020.6,0.88129876]
["bitfinex","ETHUSD",1644057848429,1.42072124,3021.1,3020.6,0.88129876]
["bitfinex","ETHUSD",1644057848930,1.42072124,3021.1,3020.3,0.00343053]
["bitfinex","ETHUSD",1644057848931,1.42950461,3021.1,3020.3,0.00343053]
["bitfinex","ETHUSD",1644057849132,1.42950461,3021.1,3020.1,0.00343053]
["bitfinex","ETHUSD",1644057849133,1.42072124,3021.0,3020.1,0.00343053]
["bitfinex","ETHUSD",1644057849630,0.1659,3020.9,3020.1,0.00343053]
["bitfinex","ETHUSD",1644057849833,0.50830753,3020.2,3020.1,0.00343053]
["bitfinex","ETHUSD",1644057850036,0.50830753,3020.2,3019.9,0.25]
["bitfinex","ETHUSD",1644057850238,3.71777644,3020.1,3019.6,0.00343053]
["bitfinex","ETHUSD",1644057850436,3.71777644,3020.1,3019.2,0.00878831]
["bitfinex","ETHUSD",1644057850638,0.1659,3020.0,3019.2,0.00878831]
["bitfinex","ETHUSD",1644057850837,0.82794,3020.0,3019.2,0.00878831]
["bitfinex","ETHUSD",1644057851035,3.44334532,3019.9,3019.5,0.94021598]
["bitfinex","ETHUSD",1644057851239,3.44334532,3019.9,3019.6,0.42057904]
["bitfinex","ETHUSD",1644057851438,3.44334532,3019.9,3019.6,0.41714851]
["bitfinex","ETHUSD",1644057851634,3.44334532,3019.9,3019.6,0.42057904]
["bitfinex","ETHUSD",1644057851836,0.00878536,3020.0,3019.6,0.42057904]
["bitfinex","ETHUSD",1644057852478,0.00758853,3020.0,3019.6,0.42057904]
["bitfinex","ETHUSD",1644057853178,0.00878555,3020.0,3019.6,0.42057904]
["bitfinex","ETHUSD",1644057853777,0.00878555,3020.0,3019.6,0.00343053]
["bitfinex","ETHUSD",1644057853981,0.82794,3020.0,3019.1,0.00343053]
["bitfinex","ETHUSD",1644057854179,3.55174731,3019.9,3019.3,0.00827231]
["bitfinex","ETHUSD",1644057854982,3.55174731,3019.9,3019.3,0.45868817]
["bitfinex","ETHUSD",1644057855182,3.55174731,3019.9,3019.4,0.00343053]
["bitfinex","ETHUSD",1644057859435,3.55174731,3019.9,3019.3,0.00834432]
["bitfinex","ETHUSD",1644057859889,0.1659,3020.4,3019.6,0.92749194]
["bitfinex","ETHUSD",1644057860286,1.4655,3020.6,3019.6,0.92749194]
["bitfinex","ETHUSD",1644057860287,0.00783952,3020.1,3019.7,0.00343053]
["bitfinex","ETHUSD",1644057860486,0.00783952,3020.1,3019.6,0.92749194]
["bitfinex","ETHUSD",1644057861288,4.39412828,3020.6,3019.6,0.92749194]
["bitfinex","ETHUSD",1644057861491,4.39412828,3020.6,3019.8,0.46319284]
["bitfinex","ETHUSD",1644057861492,0.00784017,3020.1,3019.8,0.46319284]
["bitfinex","ETHUSD",1644057861699,0.00784017,3020.1,3019.9,0.00343053]
["bitfinex","ETHUSD",1644057861886,0.00784017,3020.1,3019.8,0.46319284]
["bitfinex","ETHUSD",1644057862088,0.00784017,3020.1,3019.8,1.29088284]
["bitfinex","ETHUSD",1644057862289,1.1659,3020.6,3019.8,1.29088284]
["bitfinex","ETHUSD",1644057862489,0.1659,3020.6,3019.9,0.00343053]
["bitfinex","ETHUSD",1644057862689,0.00781201,3020.1,3019.9,0.00343053]
["bitfinex","ETHUSD",1644057862892,0.00781201,3020.1,3019.8,0.46319284]
["bitfinex","ETHUSD",1644057863534,2.08022775,3020.6,3019.8,0.46319284]
["bitfinex","ETHUSD",1644057863736,0.91432775,3020.6,3020.1,0.95051292]
["bitfinex","ETHUSD",1644057864631,0.08819997,3020.7,3020.1,0.95051292]
["bitfinex","ETHUSD",1644057865039,0.00781201,3020.5,3020.1,0.95051292]
["bitfinex","ETHUSD",1644057865936,0.08819997,3020.7,3020.1,0.95051292]
["bitfinex","ETHUSD",1644057866339,0.00783594,3020.5,3020.1,0.95051292]
["bitfinex","ETHUSD",1644057867185,0.08819997,3020.7,3020.1,0.95051292]
["bitfinex","ETHUSD",1644057867488,0.00783594,3020.5,3020.1,0.95051292]
["bitfinex","ETHUSD",1644057868386,0.08819997,3020.7,3020.1,0.95051292]
["bitfinex","ETHUSD",1644057868786,0.00783594,3020.5,3020.1,0.95051292]
["bitfinex","ETHUSD",1644057869587,0.08819997,3020.7,3020.3,0.59335041]
["bitfinex","ETHUSD",1644057869787,0.00781276,3020.5,3020.3,0.59335041]
["bitfinex","ETHUSD",1644057870390,0.00781276,3020.5,3020.1,0.95051292]
["bitfinex","ETHUSD",1644057870829,0.08819997,3020.7,3020.1,0.95051292]
["bitfinex","ETHUSD",1644057871031,0.00781276,3020.5,3020.1,0.95051292]
["bitfinex","ETHUSD",1644057871330,0.00781276,3020.5,3020.1,1.77814292]
["bitfinex","ETHUSD",1644057871934,0.08819997,3020.7,3020.1,1.77814292]
["bitfinex","ETHUSD",1644057872132,0.08819997,3020.7,3020.2,0.51111203]
["bitfinex","ETHUSD",1644057872331,0.00781276,3020.5,3020.2,0.51111203]
["bitfinex","ETHUSD",1644057873137,0.00781276,3020.5,3020.2,2.46612203]
["bitfinex","ETHUSD",1644057873334,1.04892247,3021.5,3020.2,2.46612203]
["bitfinex","ETHUSD",1644057873335,1.04892247,3021.5,3021.0,1.05536146]
["bitfinex","ETHUSD",1644057873536,1.04892247,3021.5,3020.5,0.82739]
["bitfinex","ETHUSD",1644057873537,1.42067858,3021.4,3020.5,0.82739]
["bitfinex","ETHUSD",1644057874691,1.42067858,3021.4,3020.8,0.98400953]
["bitfinex","ETHUSD",1644057874692,0.00781616,3021.1,3020.8,0.98400953]
["bitfinex","ETHUSD",1644057875294,0.00700199,3021.1,3020.8,1.46334181]
["bitfinex","ETHUSD",1644057875794,1.0,3021.7,3020.8,1.46334181]
["bitfinex","ETHUSD",1644057875994,1.42063369,3021.6,3020.8,1.46334181]
["bitfinex","ETHUSD",1644057876397,0.51841909,3021.3,3020.8,1.46334181]
["bitfinex","ETHUSD",1644057876597,0.51841909,3021.3,3020.8,0.98400953]
["bitfinex","ETHUSD",1644057876997,0.00781543,3021.2,3020.8,0.98400953]
["bitfinex","ETHUSD",1644057877996,0.51841909,3021.3,3020.8,0.98400953]
["bitfinex","ETHUSD",1644057878336,0.00781543,3021.2,3020.8,1.55309318]
["bitfinex","ETHUSD",1644057878836,0.00781543,3021.2,3020.8,1.61202149]
["bitfinex","ETHUSD",1644057879236,1.11387719,3021.4,3020.8,1.61202149]
["bitfinex","ETHUSD",1644057879439,0.00781543,3021.2,3020.8,1.61202149]
["bitfinex","ETHUSD",1644057879636,0.00781543,3021.2,3020.8,1.04293784]
["bitfinex","ETHUSD",1644057880442,1.11387719,3021.4,3020.8,1.04293784]
["bitfinex","ETHUSD",1644057880741,0.5332055,3021.2,3020.8,1.04293784]
["bitfinex","ETHUSD",1644057881340,0.00781349,3021.2,3020.8,1.04293784]
["bitfinex","ETHUSD",1644057881539,1.0,3021.7,3020.8,1.04293784]
["bitfinex","ETHUSD",1644057881739,1.4206045,3021.6,3020.9,0.88634608]
["bitfinex","ETHUSD",1644057881942,0.00781349,3021.2,3020.9,0.88634608]
["bitfinex","ETHUSD",1644057882385,0.00781349,3021.2,3021.1,0.56408652]
["bitfinex","ETHUSD",1644057882583,0.00781349,3021.2,3021.1,0.05892161]
["bitfinex","ETHUSD",1644057882783,4.841761,3021.7,3021.1,0.05892161]
["bitfinex","ETHUSD",1644057882984,0.00781349,3021.3,3021.1,0.05892161]
["bitfinex","ETHUSD",1644057883989,1.42063384,3021.2,3021.1,0.05892161]
["bitfinex","ETHUSD",1644057884189,0.00781377,3021.4,3021.1,0.05892161]
["bitfinex","ETHUSD",1644057884387,1.42061745,3021.3,3021.1,0.05892161]
["bitfinex","ETHUSD",1644057885391,1.1071031,3021.2,3021.1,0.05892161]
["bitfinex","ETHUSD",1644057886432,2.5277443,3021.2,3021.1,0.05892161]
["bitfinex","ETHUSD",1644057888034,1.4206412,3021.2,3021.1,0.05892161]
["bitfinex","ETHUSD",1644057888436,0.00781367,3021.3,3021.1,0.05892161]
["bitfinex","ETHUSD",1644057888834,1.1468,3021.6,3021.1,0.05892161]
["bitfinex","ETHUSD",1644057889033,1.42050371,3021.5,3021.1,0.05892161]
["bitfinex","ETHUSD",1644057889234,0.44034741,3021.4,3021.2,0.82733]
["bitfinex","ETHUSD",1644057890086,0.43253374,3021.4,3021.2,0.82733]
["bitfinex","ETHUSD",1644057890287,0.00781367,3021.5,3021.2,1.98836557]
["bitfinex","ETHUSD",1644057891296,0.5472177,3021.6,3021.2,1.98836557]
["bitfinex","ETHUSD",1644057891492,0.00781371,3021.5,3021.2,1.98836557]
["bitfinex","ETHUSD",1644057892395,1.0,3022.0,3021.2,1.98836557]
["bitfinex","ETHUSD",1644057892591,1.42047897,3021.9,3021.2,1.98836557]
["bitfinex","ETHUSD",1644057892992,0.00781371,3021.5,3021.2,1.98836557]
["bitfinex","ETHUSD",1644057893638,0.51265184,3021.6,3021.1,0.05892161]
["bitfinex","ETHUSD",1644057893839,4.75740135,3021.5,3021.1,0.05892161]
["bitfinex","ETHUSD",1644057894041,1.42059651,3021.4,3021.1,0.05892161]
["bitfinex","ETHUSD",1644057894243,3.57816666,3021.3,3020.6,1.1674]
["bitfinex","ETHUSD",1644057894441,3.57816666,3021.3,3020.0,3.735]
["bitfinex","ETHUSD",1644057894442,1.42059651,3021.2,3020.0,3.735]
["bitfinex","ETHUSD",1644057894642,0.57227518,3020.6,3020.0,4.27939591]
["bitfinex","ETHUSD",1644057894847,1.46988348,3020.6,3020.0,1.51822658]
["bitfinex","ETHUSD",1644057896046,1.46988348,3020.6,3020.0,0.97383067]
["bitfinex","ETHUSD",1644057896245,3.27037444,3020.5,3019.8,1.2168]
["bitfinex","ETHUSD",1644057896546,3.27037444,3020.5,3019.7,1.65877053]
["bitfinex","ETHUSD",1644057897482,3.27037444,3020.5,3019.7,0.83119053]
["bitfinex","ETHUSD",1644057897687,4.09815444,3020.5,3019.7,1.06675388]
["bitfinex","ETHUSD",1644057897886,0.93665959,3020.1,3019.7,0.00343053]
["bitfinex","ETHUSD",1644057898087,3.28549953,3020.0,3019.7,0.00343053]
["bitfinex","ETHUSD",1644057898284,0.93665959,3020.1,3019.5,0.00343053]
["bitfinex","ETHUSD",1644057898584,3.2883554,3020.0,3019.3,0.00343053]
["bitfinex","ETHUSD",1644057898784,0.93665959,3020.1,3019.3,0.56240898]
["bitfinex","ETHUSD",1644057898983,0.93665959,3020.1,3019.4,0.83618363]
["bitfinex","ETHUSD",1644057899183,0.93665959,3020.1,3019.6,1.05371506]
["bitfinex","ETHUSD",1644057900390,0.93665959,3020.1,3019.5,0.00343053]
["bitfinex","ETHUSD",1644057900838,3.48438532,3020.4,3019.5,0.00343053]
["bitfinex","ETHUSD",1644057901544,1.42104958,3020.3,3019.5,0.00343053]
["bitfinex","ETHUSD",1644057901742,0.48596704,3020.2,3019.5,0.00343053]
["bitfinex","ETHUSD",1644057902143,4.45377878,3020.5,3019.9,0.87161752]
["bitfinex","ETHUSD",1644057902344,1.0,3020.4,3019.9,0.87161752]
["bitfinex","ETHUSD",1644057902747,1.37463514,3020.5,3019.9,0.87161752]
["bitfinex","ETHUSD",1644057902945,0.1659,3020.5,3019.9,0.87161752]
["bitfinex","ETHUSD",1644057903145,3.2639242,3020.6,3020.2,0.42912268]
["bitfinex","ETHUSD",1644057903146,0.0078124,3020.6,3020.2,0.42912268]
["bitfinex","ETHUSD",1644057903346,0.0078124,3020.6,3019.9,1.69930752]
["bitfinex","ETHUSD",1644057903347,0.5022577,3020.8,3019.9,1.69930752]
["bitfinex","ETHUSD",1644057903547,1.42086827,3020.7,3019.9,1.69927502]
["bitfinex","ETHUSD",1644057903747,6.51796027,3021.1,3019.9,1.69927502]
["bitfinex","ETHUSD",1644057903748,0.00781331,3020.6,3019.9,1.69927502]
["bitfinex","ETHUSD",1644057904605,4.79900806,3021.1,3020.5,0.46079042]
["bitfinex","ETHUSD",1644057904793,0.00781344,3020.6,3020.5,1.39411541]
["bitfinex","ETHUSD",1644057905797,3.8677,3021.7,3020.5,1.39411541]
["bitfinex","ETHUSD",1644057905998,1.42062573,3021.6,3021.2,0.43955826]
["bitfinex","ETHUSD",1644057906198,1.42062573,3021.6,3020.8,0.8274019]
["bitfinex","ETHUSD",1644057907200,0.00781395,3021.4,3020.8,0.82745]
["bitfinex","ETHUSD",1644057907399,0.00781395,3021.4,3021.0,1.1489457]
["bitfinex","ETHUSD",1644057907400,1.42062573,3021.3,3021.0,1.1489457]
["bitfinex","ETHUSD",1644057908337,1.42062573,3021.2,3021.0,1.1489457]
["bitfinex","ETHUSD",1644057908544,1.42062573,3021.2,3021.0,1.14766661]
["bitfinex","ETHUSD",1644057909041,1.42062573,3021.2,3021.1,0.78904347]
["bitfinex","ETHUSD",1644057909241,1.42062573,3021.2,3021.1,1.57808694]
["bitfinex","ETHUSD",1644057909642,0.17795411,3021.9,3021.1,1.57808694]
["bitfinex","ETHUSD",1644057909643,0.00781368,3021.3,3021.1,1.57808694]
["bitfinex","ETHUSD",1644057910645,1.0,3022.0,3021.1,1.57808694]
["bitfinex","ETHUSD",1644057910846,1.42049352,3021.9,3021.5,1.40387899]
["bitfinex","ETHUSD",1644057911045,1.42049352,3021.9,3021.1,1.57808694]
["bitfinex","ETHUSD",1644057911846,1.42049352,3022.1,3021.1,1.87808694]
["bitfinex","ETHUSD",1644057912099,0.00781368,3021.7,3021.1,1.87808694]
["bitfinex","ETHUSD",1644057912491,0.00781368,3021.7,3021.3,0.82717]
["bitfinex","ETHUSD",1644057912692,0.00781368,3021.7,3021.4,1.15096258]
["bitfinex","ETHUSD",1644057912892,4.55109997,3022.3,3021.4,1.62452566]
["bitfinex","ETHUSD",1644057913096,1.42033152,3022.2,3022.0,0.53456783]
["bitfinex","ETHUSD",1644057913493,1.42033152,3022.1,3021.2,8.4318]
["bitfinex","ETHUSD",1644057913694,0.17867414,3022.6,3021.4,1.65441]
["bitfinex","ETHUSD",1644057913695,1.42033152,3022.0,3021.4,1.65441]
["bitfinex","ETHUSD",1644057913894,0.82728,3022.4,3021.4,1.65441]
["bitfinex","ETHUSD",1644057913895,1.42033152,3021.9,3021.4,1.65441]
["bitfinex","ETHUSD",1644057914093,3.83112048,3022.6,3021.4,1.65441]
["bitfinex","ETHUSD",1644057914294,1.42032899,3022.5,3021.4,1.65441]
["bitfinex","ETHUSD",1644057914494,0.00783325,3021.9,3021.4,1.65441]
["bitfinex","ETHUSD",1644057914694,0.00783325,3021.9,3021.8,0.53309634]
["bitfinex","ETHUSD",1644057914895,0.00783325,3021.9,3021.4,1.65441]
["bitfinex","ETHUSD",1644057915094,1.4203402,3021.8,3021.4,1.65441]
["bitfinex","ETHUSD",1644057915598,1.42817345,3021.8,3021.4,1.65441]
["bitfinex","ETHUSD",1644057915837,0.00783325,3021.8,3021.4,1.65441]
["bitfinex","ETHUSD",1644057916039,0.00783325,3021.8,3021.5,1.71330924]
["bitfinex","ETHUSD",1644057916646,1.0286003,3022.3,3021.5,1.71330924]
["bitfinex","ETHUSD",1644057916842,0.00780991,3021.8,3021.5,1.71330924]
["bitfinex","ETHUSD",1644057917246,0.00780991,3021.8,3021.5,2.54055924]
["bitfinex","ETHUSD",1644057917846,1.0286003,3022.3,3021.5,2.54055924]
["bitfinex","ETHUSD",1644057918045,0.00780991,3021.8,3021.5,2.54055924]
["bitfinex","ETHUSD",1644057919046,1.0286003,3022.3,3021.5,2.54055924]
["bitfinex","ETHUSD",1644057919246,0.00780991,3021.8,3021.5,2.54055924]
["bitfinex","ETHUSD",1644057919446,0.00780991,3021.8,3021.6,1.61627347]
["bitfinex","ETHUSD",1644057920093,1.0286003,3022.3,3021.6,1.61627347]
["bitfinex","ETHUSD",1644057920293,1.4203018,3022.2,3021.6,1.61627347]
["bitfinex","ETHUSD",1644057920593,1.4203018,3022.2,3021.6,0.78904347]
["bitfinex","ETHUSD",1644057920594,0.0078292,3021.9,3021.6,0.78904347]
["bitfinex","ETHUSD",1644057921192,1.4203537,3021.8,3021.6,0.78904347]
["bitfinex","ETHUSD",1644057921692,4.12687556,3022.2,3021.6,0.78904347]
["bitfinex","ETHUSD",1644057921693,0.0078292,3021.9,3021.6,0.78904347]
["bitfinex","ETHUSD",1644057921896,1.42035192,3021.8,3021.6,0.78904347]
["bitfinex","ETHUSD",1644057922594,4.11714516,3022.2,3021.6,0.78904347]
["bitfinex","ETHUSD",1644057922794,0.0078292,3021.9,3021.6,0.78904347]
["bitfinex","ETHUSD",1644057922994,1.42036779,3021.8,3021.6,0.78904347]
["bitfinex","ETHUSD",1644057924040,4.10704948,3022.2,3021.6,0.78904347]
["bitfinex","ETHUSD",1644057924041,0.00781125,3021.9,3021.6,0.78904347]
["bitfinex","ETHUSD",1644057924241,1.42037971,3021.8,3021.6,0.78904347]
["bitfinex","ETHUSD",1644057924441,1.42037971,3021.8,3021.7,0.78904347]
["bitfinex","ETHUSD",1644057924846,0.00781125,3021.9,3021.7,1.57808694]
["bitfinex","ETHUSD",1644057926049,4.08808305,3022.2,3021.7,1.57808694]
["bitfinex","ETHUSD",1644057926247,1.42036684,3022.1,3021.7,1.57808694]
["bitfinex","ETHUSD",1644057927690,1.42271687,3022.1,3021.7,1.57808694]
["bitfinex","ETHUSD",1644057928495,1.42036684,3022.1,3021.7,1.57808694]
["bitfinex","ETHUSD",1644057928895,1.42818073,3022.1,3021.7,1.57808694]
["bitfinex","ETHUSD",1644057929095,1.42036684,3022.0,3021.7,1.57808694]
["bitfinex","ETHUSD",1644057929496,1.42036684,3022.0,3021.7,0.78904347]
["bitfinex","ETHUSD",1644057929896,2.19980081,3022.3,3021.5,2.54059924]
["bitfinex","ETHUSD",1644057929897,1.42036684,3021.9,3021.8,0.78904347]
["bitfinex","ETHUSD",1644057930098,1.42036684,3021.9,3021.8,1.57808694]
["bitfinex","ETHUSD",1644057930298,0.00781376,3022.1,3021.8,1.99543643]
["bitfinex","ETHUSD",1644057930497,1.42029478,3022.0,3021.8,1.99543643]
["bitfinex","ETHUSD",1644057931144,0.00779391,3022.1,3021.9,0.82714]
["bitfinex","ETHUSD",1644057931347,0.00779391,3022.1,3022.0,0.84066448]
["bitfinex","ETHUSD",1644057931743,1.42805094,3022.1,3022.0,0.84066448]
["bitfinex","ETHUSD",1644057932243,1.42025703,3022.1,3022.0,0.84066448]
["bitfinex","ETHUSD",1644057932443,0.00779391,3022.2,3022.0,0.84066448]
["bitfinex","ETHUSD",1644057933345,0.00530051,3022.5,3022.0,0.84066448]
["bitfinex","ETHUSD",1644057933545,0.00779391,3022.3,3022.0,0.84066448]
["bitfinex","ETHUSD",1644057933848,1.42023115,3022.2,3022.0,0.84066448]
["bitfinex","ETHUSD",1644057934898,0.00779907,3022.3,3022.0,0.84066448]
["bitfinex","ETHUSD",1644057935097,1.42022113,3022.2,3022.1,0.78904347]
["bitfinex","ETHUSD",1644057936096,0.00779907,3022.3,3022.1,0.78904347]
["bitfinex","ETHUSD",1644057936297,1.42022113,3022.2,3022.1,0.78904347]
["bitfinex","ETHUSD",1644057936697,1.42022113,3022.2,3022.1,1.61615347]
["bitfinex","ETHUSD",1644057937197,0.00779907,3022.3,3022.1,1.61615347]
["bitfinex","ETHUSD",1644057937397,1.42022113,3022.2,3022.1,1.61615347]
["bitfinex","ETHUSD",1644057937597,0.00779907,3022.3,3022.1,1.61615347]
["bitfinex","ETHUSD",1644057938197,0.00530051,3022.5,3022.1,1.61615347]
["bitfinex","ETHUSD",1644057938456,1.42801803,3022.4,3022.1,1.61615347]
["bitfinex","ETHUSD",1644057938656,1.42021995,3022.3,3022.1,1.61615347]
["bitfinex","ETHUSD",1644057939557,0.00779808,3022.4,3022.1,1.61615347]
["bitfinex","ETHUSD",1644057939757,1.42022318,3022.3,3022.1,1.61615347]
["bitfinex","ETHUSD",1644057940163,1.42022318,3022.3,3022.1,0.82711]
["bitfinex","ETHUSD",1644057940364,1.42022318,3022.3,3022.2,0.78904347]
["bitfinex","ETHUSD",1644057940563,1.42022318,3022.3,3022.2,0.06318448]
["bitfinex","ETHUSD",1644057940764,4.87453127,3022.3,3022.2,0.06318448]
["bitfinex","ETHUSD",1644057940966,5.04043127,3022.3,3022.2,0.06318448]
["bitfinex","ETHUSD",1644057941163,6.04043127,3022.3,3022.2,0.06318448]
["bitfinex","ETHUSD",1644057942390,2.58612318,3022.3,3022.2,0.06318448]
["bitfinex","ETHUSD",1644057943291,1.58612318,3022.3,3022.2,0.06318448]
["bitfinex","ETHUSD",1644057943490,2.58612318,3022.3,3022.2,0.06318448]
["bitfinex","ETHUSD",1644057943890,1.58612318,3022.3,3022.2,0.06318448]
["bitfinex","ETHUSD",1644057944090,2.58612318,3022.3,3022.2,0.06318448]
["bitfinex","ETHUSD",1644057944490,1.58612318,3022.3,3022.2,0.06318448]
["bitfinex","ETHUSD",1644057944694,5.91245061,3022.3,3022.2,0.06318448]
["bitfinex","ETHUSD",1644057945498,5.91245061,3022.3,3021.6,1.14922636]
["bitfinex","ETHUSD",1644057945701,0.49758072,3021.9,3021.6,1.14922636]
["bitfinex","ETHUSD",1644057945943,1.42022318,3021.8,3021.6,1.14922636]
["bitfinex","ETHUSD",1644057946143,0.64644454,3022.4,3021.7,0.82723]
["bitfinex","ETHUSD",1644057946345,1.4203454,3022.3,3021.7,0.82723]
["bitfinex","ETHUSD",1644057946750,1.4203454,3022.2,3021.7,0.82723]
["bitfinex","ETHUSD",1644057946951,1.4203454,3022.1,3021.8,0.52328156]
["bitfinex","ETHUSD",1644057947146,1.4203454,3022.1,3021.9,0.82718]
["bitfinex","ETHUSD",1644057948147,0.00530051,3022.5,3021.9,0.82718]
["bitfinex","ETHUSD",1644057948148,0.0077982,3022.2,3021.9,0.82718]
["bitfinex","ETHUSD",1644057948348,1.42019745,3022.1,3021.9,0.82718]
["bitfinex","ETHUSD",1644057948651,1.42019745,3022.1,3021.9,1.95427]
["bitfinex","ETHUSD",1644057948652,1.38681019,3022.1,3021.9,1.95427]
["bitfinex","ETHUSD",1644057948851,0.0077982,3022.2,3022.0,3.41523576]
["bitfinex","ETHUSD",1644057949051,0.00530051,3022.9,3022.2,2.4807233]
["bitfinex","ETHUSD",1644057949252,0.00530051,3022.9,3022.2,5.94692903]
["bitfinex","ETHUSD",1644057949456,0.0311863,3022.8,3022.3,1.65364]
["bitfinex","ETHUSD",1644057949693,0.0311863,3022.8,3022.3,2.12864]
["bitfinex","ETHUSD",1644057949899,0.0311863,3022.8,3022.4,0.82686]
["bitfinex","ETHUSD",1644057950297,0.63864634,3023.5,3023.2,0.47117805]
["bitfinex","ETHUSD",1644057950502,0.00529692,3023.4,3023.3,1.11831896]
["bitfinex","ETHUSD",1644057950696,0.63864634,3023.5,3023.3,1.11831896]
["bitfinex","ETHUSD",1644057951297,0.63864634,3023.6,3023.3,1.11831896]
["bitfinex","ETHUSD",1644057951699,0.64644461,3023.6,3023.3,1.11831896]
["bitfinex","ETHUSD",1644057951897,0.64644461,3023.6,3023.0,0.06318448]
["bitfinex","ETHUSD",1644057952103,0.00529692,3023.5,3023.0,0.06318448]
["bitfinex","ETHUSD",1644057952901,0.00789554,3023.4,3023.0,0.06318448]
["bitfinex","ETHUSD",1644057953200,0.57066598,3023.3,3023.0,0.06318448]
["bitfinex","ETHUSD",1644057954040,0.00789554,3023.3,3023.0,0.06318448]
["bitfinex","ETHUSD",1644057954241,0.00789554,3023.3,3023.0,0.89006448]
["bitfinex","ETHUSD",1644057954845,0.00789554,3023.3,3023.2,1.16312974]
["bitfinex","ETHUSD",1644057955048,0.00529692,3023.5,3023.2,1.16312974]
["bitfinex","ETHUSD",1644057955247,0.00789554,3023.3,3023.2,1.16312974]
["bitfinex","ETHUSD",1644057955946,0.00789554,3023.3,3023.0,0.06318448]
["bitfinex","ETHUSD",1644057955947,0.00789554,3023.3,3022.9,0.82688]
["bitfinex","ETHUSD",1644057956147,0.00789554,3023.3,3022.8,1.65365]
["bitfinex","ETHUSD",1644057956347,0.00529692,3023.5,3022.8,1.65365]
["bitfinex","ETHUSD",1644057956547,0.00778381,3023.3,3022.8,1.65365]
["bitfinex","ETHUSD",1644057957194,0.00778381,3023.3,3023.0,0.82686]
["bitfinex","ETHUSD",1644057957391,0.00778381,3023.3,3023.0,1.68833217]
["bitfinex","ETHUSD",1644057957592,0.52562764,3023.5,3023.0,1.68833217]
["bitfinex","ETHUSD",1644057957791,0.00778381,3023.2,3023.0,0.82686]
["bitfinex","ETHUSD",1644057957991,0.00778381,3023.2,3022.8,1.65365]
["bitfinex","ETHUSD",1644057958796,0.8269117,3023.4,3022.8,1.65365]
["bitfinex","ETHUSD",1644057958998,0.00778381,3023.2,3022.8,2.49860798]
["bitfinex","ETHUSD",1644057959597,0.00778381,3023.2,3022.8,0.84495798]
["bitfinex","ETHUSD",1644057959997,0.00529692,3023.3,3022.8,0.84495798]
["bitfinex","ETHUSD",1644057960198,0.00779904,3023.2,3022.8,0.84495798]
["bitfinex","ETHUSD",1644057960847,0.00779904,3023.2,3022.9,0.82691]
["bitfinex","ETHUSD",1644057961046,0.63864634,3023.7,3022.9,0.77181]
["bitfinex","ETHUSD",1644057961047,0.00529692,3023.5,3022.9,0.77181]
["bitfinex","ETHUSD",1644057961247,0.30529692,3023.6,3023.4,0.44786029]
["bitfinex","ETHUSD",1644057961446,0.30529692,3023.6,3022.9,0.77181]
["bitfinex","ETHUSD",1644057961447,0.8325361,3023.0,3022.9,0.77181]
["bitfinex","ETHUSD",1644057962449,0.8325361,3023.0,3022.9,1.27759546]
["bitfinex","ETHUSD",1644057981598,0.8312365,3023.0,3022.9,1.27759546]
["bitfinex","ETHUSD",1644057982198,0.82515072,3023.0,3022.9,1.27759546]
["bitfinex","ETHUSD",1644057983845,0.82515072,3023.0,3022.9,0.50578546]
["bitfinex","ETHUSD",1644057984048,0.82515072,3023.0,3022.4,0.25]
["bitfinex","ETHUSD",1644057984049,1.51456958,3022.8,3022.4,0.25]
["bitfinex","ETHUSD",1644057984244,5.61204638,3023.0,3022.0,3.2489]
["bitfinex","ETHUSD",1644057984245,4.06516787,3022.7,3022.0,3.2489]
["bitfinex","ETHUSD",1644057984444,1.42005945,3022.6,3021.6,1.2429]
["bitfinex","ETHUSD",1644057984647,1.42005945,3022.6,3021.5,0.25]
["bitfinex","ETHUSD",1644057984648,3.92764084,3022.5,3021.5,0.25]
["bitfinex","ETHUSD",1644057984849,1.42005945,3022.4,3021.3,3.0504]
["bitfinex","ETHUSD",1644057985048,3.56341403,3022.3,3021.8,1.40383047]
["bitfinex","ETHUSD",1644057985247,1.42026839,3022.2,3021.8,1.40383047]
["bitfinex","ETHUSD",1644057985448,3.4664674,3022.1,3021.8,0.95684581]
["bitfinex","ETHUSD",1644057985647,0.00779616,3022.2,3021.8,0.95684581]
["bitfinex","ETHUSD",1644057985848,1.42025776,3022.1,3021.8,0.95684581]
["bitfinex","ETHUSD",1644057986050,3.24347389,3022.0,3021.8,0.95684581]
["bitfinex","ETHUSD",1644057986248,3.24431464,3022.0,3021.8,0.95684581]
["bitfinex","ETHUSD",1644057986447,0.00779616,3022.2,3021.5,0.54663309]
["bitfinex","ETHUSD",1644057986448,0.8272961,3021.9,3021.5,0.54663309]
["bitfinex","ETHUSD",1644057987500,0.8272961,3021.9,3021.7,1.07190528]
["bitfinex","ETHUSD",1644057987901,3.2354399,3021.8,3021.2,0.82727]
["bitfinex","ETHUSD",1644057988206,3.2354399,3021.8,3020.9,0.03332536]
["bitfinex","ETHUSD",1644057988207,0.827427,3021.6,3020.9,0.03332536]
["bitfinex","ETHUSD",1644057988501,3.73499306,3021.5,3020.9,0.03332536]
["bitfinex","ETHUSD",1644057988704,0.57643233,3021.9,3020.9,0.03332536]
["bitfinex","ETHUSD",1644057988705,4.01780469,3021.8,3020.9,0.03332536]
["bitfinex","ETHUSD",1644057988901,0.94751726,3021.6,3021.1,1.5231001]
["bitfinex","ETHUSD",1644057989103,3.47753456,3021.5,3021.1,1.5231001]
["bitfinex","ETHUSD",1644057989307,1.6549968,3021.4,3021.1,1.5231001]
["bitfinex","ETHUSD",1644057990109,3.46065547,3021.7,3021.1,1.5231001]
["bitfinex","ETHUSD",1644057990710,0.3,3021.8,3021.1,1.5231001]
["bitfinex","ETHUSD",1644057991149,4.20183231,3021.9,3021.1,1.5231001]
["bitfinex","ETHUSD",1644057991549,3.37444071,3021.9,3021.2,0.82734]
["bitfinex","ETHUSD",1644057991750,3.37444071,3021.9,3021.7,0.85448868]
["bitfinex","ETHUSD",1644057991950,1.6625784,3022.1,3021.7,0.85448868]
["bitfinex","ETHUSD",1644057992150,1.6625784,3022.1,3021.8,0.42955699]
["bitfinex","ETHUSD",1644057992151,0.0077953,3022.1,3021.8,0.42955699]
["bitfinex","ETHUSD",1644057992349,7.24020036,3022.7,3021.8,0.42955699]
["bitfinex","ETHUSD",1644057992350,7.42771097,3022.7,3021.8,0.42955699]
["bitfinex","ETHUSD",1644057992549,1.42013985,3022.6,3021.8,0.42955699]
["bitfinex","ETHUSD",1644057992952,3.27376121,3022.8,3022.4,0.58954241]
["bitfinex","ETHUSD",1644057993149,1.42007773,3022.7,3022.4,1.03150785]
["bitfinex","ETHUSD",1644057993854,0.00779665,3022.7,3022.4,1.03150785]
["bitfinex","ETHUSD",1644057994901,0.00529692,3022.9,3022.5,0.54687499]
["bitfinex","ETHUSD",1644057995100,0.00779665,3022.7,3022.5,1.37384499]
["bitfinex","ETHUSD",1644057996102,0.00529692,3022.9,3022.5,1.37384499]
["bitfinex","ETHUSD",1644057996304,0.00779626,3022.8,3022.5,1.37384499]
["bitfinex","ETHUSD",1644057997302,0.00529692,3022.9,3022.5,1.37384499]
["bitfinex","ETHUSD",1644057997503,0.00779626,3022.8,3022.5,1.37384499]
["bitfinex","ETHUSD",1644057998444,0.00529692,3022.9,3022.5,1.37384499]
["bitfinex","ETHUSD",1644057998644,0.82515072,3023.0,3022.5,1.37384499]
["bitfinex","ETHUSD",1644057998844,0.00779626,3022.8,3022.5,1.37384499]
["bitfinex","ETHUSD",1644057999250,0.00779626,3022.8,3022.5,3.20066499]
["bitfinex","ETHUSD",1644057999450,0.00779626,3022.8,3022.5,4.85423499]
["bitfinex","ETHUSD",1644057999651,0.00529692,3022.9,3022.7,1.65354]
["bitfinex","ETHUSD",1644057999849,0.00779546,3022.8,3022.7,1.65354]
["bitfinex","ETHUSD",1644058000253,0.00779546,3022.8,3022.7,0.82677]
["bitfinex","ETHUSD",1644058000753,0.82515072,3023.0,3022.7,0.82677]
["bitfinex","ETHUSD",1644058001151,0.00779546,3022.9,3022.7,0.82677]
["bitfinex","ETHUSD",1644058001556,0.00779546,3022.9,3022.8,1.989]
["bitfinex","ETHUSD",1644058001955,0.82515072,3023.0,3022.8,2.989]
["bitfinex","ETHUSD",1644058002219,0.82515072,3023.0,3022.9,1.65333]
["bitfinex","ETHUSD",1644058002406,0.83294618,3023.0,3022.9,1.65333]
["bitfinex","ETHUSD",1644058002607,0.83294618,3023.0,3022.9,2.53096933]
["bitfinex","ETHUSD",1644058003205,0.82515072,3023.0,3022.9,2.53096933]
["bitfinex","ETHUSD",1644058006441,0.82416779,3023.0,3022.9,2.53096933]
["bitfinex","ETHUSD",1644058017905,0.82416779,3023.0,3022.9,0.87763933]
["bitfinex","ETHUSD",1644058029447,0.82288225,3023.0,3022.9,0.87763933]
["bitfinex","ETHUSD",1644058030454,0.82288225,3023.0,3022.6,0.82695]
["bitfinex","ETHUSD",1644058030654,0.82288225,3023.0,3022.5,0.54687499]
["bitfinex","ETHUSD",1644058031253,0.82288225,3023.0,3022.1,1.248]
["bitfinex","ETHUSD",1644058031254,3.24988535,3022.9,3022.1,1.248]
["bitfinex","ETHUSD",1644058031458,1.74995851,3022.8,3022.0,1.65406]
["bitfinex","ETHUSD",1644058031656,1.74995851,3022.8,3021.6,3.2526]
["bitfinex","ETHUSD",1644058031858,1.41999031,3022.7,3021.5,0.25]
["bitfinex","ETHUSD",1644058032496,1.41999031,3022.7,3022.3,1.02349896]
["bitfinex","ETHUSD",1644058032497,0.56552372,3022.4,3022.3,1.02349896]
["bitfinex","ETHUSD",1644058032700,0.00781115,3022.4,3022.3,1.02349896]
["bitfinex","ETHUSD",1644058033296,3.41518535,3022.9,3022.3,1.02349896]
["bitfinex","ETHUSD",1644058033496,2.24704199,3022.8,3022.3,1.02349896]
["bitfinex","ETHUSD",1644058033696,0.00781115,3022.5,3022.3,1.02349896]
["bitfinex","ETHUSD",1644058034497,0.42499476,3022.6,3022.3,1.02349896]
["bitfinex","ETHUSD",1644058034696,3.24988535,3022.9,3022.3,1.02349896]
["bitfinex","ETHUSD",1644058034906,0.00781115,3022.6,3022.3,1.02349896]
["bitfinex","ETHUSD",1644058035703,0.82288225,3023.0,3022.3,1.02349896]
["bitfinex","ETHUSD",1644058035947,0.0077941,3022.6,3022.4,0.82702]
["bitfinex","ETHUSD",1644058036946,0.0077941,3022.6,3022.4,1.65392]
["bitfinex","ETHUSD",1644058037145,0.82288225,3023.0,3022.4,1.65392]
["bitfinex","ETHUSD",1644058037344,0.82288225,3023.0,3022.5,0.82683]
["bitfinex","ETHUSD",1644058037345,0.0077941,3022.7,3022.5,0.82683]
["bitfinex","ETHUSD",1644058038346,0.82288225,3023.0,3022.5,0.82683]
["bitfinex","ETHUSD",1644058038545,0.0077941,3022.8,3022.6,1.40812372]
["bitfinex","ETHUSD",1644058038745,0.0077941,3022.8,3022.7,0.82681]
["bitfinex","ETHUSD",1644058039596,0.0077941,3022.8,3022.6,2.23493372]
["bitfinex","ETHUSD",1644058039597,0.82288225,3023.0,3022.8,0.97254988]
["bitfinex","ETHUSD",1644058039901,1.42760142,3022.9,3022.8,0.97254988]
["bitfinex","ETHUSD",1644058040101,1.42760142,3022.9,3022.2,1.65397]
["bitfinex","ETHUSD",1644058040303,1.41980488,3022.8,3022.2,1.65397]
["bitfinex","ETHUSD",1644058041004,1.42760142,3022.7,3022.3,0.58052689]
["bitfinex","ETHUSD",1644058041202,1.42760142,3022.7,3022.5,0.96830939]
["bitfinex","ETHUSD",1644058041503,0.00779654,3022.7,3022.5,0.96830939]
["bitfinex","ETHUSD",1644058041904,0.82288225,3023.0,3022.5,0.96830939]
["bitfinex","ETHUSD",1644058042102,0.00779654,3022.8,3022.5,0.96830939]
["bitfinex","ETHUSD",1644058042302,1.41988258,3022.7,3022.5,0.96830939]
["bitfinex","ETHUSD",1644058043444,0.00779654,3022.8,3022.5,0.96830939]
["bitfinex","ETHUSD",1644058043844,0.00779654,3022.8,3022.6,0.82698]
["bitfinex","ETHUSD",1644058044245,0.82288225,3023.0,3022.6,0.82698]
["bitfinex","ETHUSD",1644058044446,1.41980835,3022.9,3022.6,0.82698]
["bitfinex","ETHUSD",1644058044647,1.42760453,3022.9,3022.6,0.82698]
["bitfinex","ETHUSD",1644058044850,0.00779618,3022.9,3022.6,0.82698]
["bitfinex","ETHUSD",1644058045453,0.82288225,3023.0,3022.6,4.18826763]
["bitfinex","ETHUSD",1644058045652,0.82288225,3023.0,3022.6,0.82578348]
["bitfinex","ETHUSD",1644058045853,0.00779618,3022.9,3022.6,0.82578348]
["bitfinex","ETHUSD",1644058046051,0.00779618,3022.9,3022.6,4.10431946]
["bitfinex","ETHUSD",1644058046251,0.00779618,3022.9,3022.7,1.65358]
["bitfinex","ETHUSD",1644058046451,0.00779618,3022.9,3022.8,0.59093557]
["bitfinex","ETHUSD",1644058046652,0.82288225,3023.0,3022.8,1.41772557]
["bitfinex","ETHUSD",1644058047101,0.83067843,3023.0,3022.8,4.68833517]
["bitfinex","ETHUSD",1644058047301,0.83067843,3023.0,3022.9,4.25953389]
["bitfinex","ETHUSD",1644058047501,0.00529692,3023.3,3022.9,4.25953389]
["bitfinex","ETHUSD",1644058047705,0.03118002,3023.4,3022.9,6.24853389]
["bitfinex","ETHUSD",1644058047902,0.03118002,3023.4,3023.1,0.82669]
["bitfinex","ETHUSD",1644058048103,0.03118002,3023.4,3023.2,4.38996229]
["bitfinex","ETHUSD",1644058048301,0.03118002,3023.4,3023.3,3.27290494]
["bitfinex","ETHUSD",1644058048507,0.01349616,3023.8,3023.3,4.09956494]
["bitfinex","ETHUSD",1644058048701,1.41951408,3023.7,3023.3,0.82666]
["bitfinex","ETHUSD",1644058048901,1.41951408,3023.7,3023.3,1.82666]
["bitfinex","ETHUSD",1644058049300,1.41951408,3023.7,3023.4,0.51933086]
["bitfinex","ETHUSD",1644058050106,1.41951408,3023.7,3023.5,0.82664]
["bitfinex","ETHUSD",1644058051748,0.02228336,3023.8,3023.5,1.65329]
["bitfinex","ETHUSD",1644058052547,0.02228336,3023.8,3023.5,0.82664]
["bitfinex","ETHUSD",1644058052748,0.01349616,3023.8,3023.7,1.16851476]
["bitfinex","ETHUSD",1644058053050,1.44186082,3023.8,3023.4,2.17261086]
["bitfinex","ETHUSD",1644058053247,1.41950848,3023.7,3023.4,2.17261086]
["bitfinex","ETHUSD",1644058053448,1.41950848,3023.7,3023.5,1.1481448]
["bitfinex","ETHUSD",1644058053850,1.41950848,3023.7,3023.1,1.65351]
["bitfinex","ETHUSD",1644058054051,0.00529692,3023.6,3022.9,1.65362]
["bitfinex","ETHUSD",1644058054253,1.41950848,3023.5,3022.6,0.82698]
["bitfinex","ETHUSD",1644058054700,0.49786872,3023.3,3022.7,1.65168509]
["bitfinex","ETHUSD",1644058054902,0.49786872,3023.3,3022.7,2.47855509]
["bitfinex","ETHUSD",1644058054903,1.41950848,3023.2,3022.7,2.47855509]
["bitfinex","ETHUSD",1644058055402,1.41950848,3023.2,3022.7,3.30549509]
["bitfinex","ETHUSD",1644058055604,1.42836597,3023.2,3022.7,3.30549509]
["bitfinex","ETHUSD",1644058055802,1.41950848,3023.1,3022.7,3.30549509]
["bitfinex","ETHUSD",1644058056401,1.41950848,3023.1,3022.7,4.13228509]
["bitfinex","ETHUSD",1644058056602,0.00529692,3023.4,3022.8,1.65363]
["bitfinex","ETHUSD",1644058056804,1.41968367,3023.3,3022.8,1.65363]
["bitfinex","ETHUSD",1644058057003,1.41968367,3023.5,3022.8,1.65363]
["bitfinex","ETHUSD",1644058057202,1.41965575,3023.4,3022.8,2.48044]
["bitfinex","ETHUSD",1644058057403,1.41965575,3023.3,3023.0,0.82676]
["bitfinex","ETHUSD",1644058057801,0.00508986,3023.7,3023.4,0.43063508]
["bitfinex","ETHUSD",1644058058002,1.41963128,3023.6,3023.4,1.14728256]
["bitfinex","ETHUSD",1644058058202,1.41963128,3023.5,3023.4,1.14728256]
["bitfinex","ETHUSD",1644058058650,1.41963128,3023.7,3023.4,1.14728256]
["bitfinex","ETHUSD",1644058059752,1.41963128,3023.7,3023.1,2.48029]
["bitfinex","ETHUSD",1644058059956,0.00508986,3023.6,3023.3,0.82677]
["bitfinex","ETHUSD",1644058060157,1.41963128,3023.5,3023.3,0.82677]
["bitfinex","ETHUSD",1644058060357,1.41963128,3023.4,3023.3,0.82677]
["bitfinex","ETHUSD",1644058060857,1.41963128,3023.6,3023.3,1.95300244]
["bitfinex","ETHUSD",1644058061055,0.0092962,3023.7,3023.3,1.95300244]
["bitfinex","ETHUSD",1644058061056,1.41963128,3023.5,3023.3,1.95300244]
["bitfinex","ETHUSD",1644058061256,1.41963128,3023.4,3023.3,1.95300244]
["bitfinex","ETHUSD",1644058061459,0.0092962,3023.6,3023.3,1.95300244]
["bitfinex","ETHUSD",1644058061660,1.41962275,3023.5,3023.3,1.95300244]
["bitfinex","ETHUSD",1644058062703,0.0092962,3023.6,3023.3,1.95300244]
["bitfinex","ETHUSD",1644058062904,1.41963478,3023.5,3023.3,1.95300244]
["bitfinex","ETHUSD",1644058063603,1.41963478,3023.5,3023.3,1.12623244]
["bitfinex","ETHUSD",1644058063804,1.41963478,3023.4,3023.3,1.12623244]
["bitfinex","ETHUSD",1644058064608,1.36963478,3023.4,3023.3,1.12623244]
["bitfinex","ETHUSD",1644058064811,0.01349616,3023.8,3023.3,1.12623244]
["bitfinex","ETHUSD",1644058065013,0.0092962,3023.5,3023.3,1.12623244]
["bitfinex","ETHUSD",1644058065614,0.0092962,3023.5,3023.4,0.82676]
["bitfinex","ETHUSD",1644058066045,0.01349616,3023.8,3023.4,0.82676]
["bitfinex","ETHUSD",1644058066245,0.0092962,3023.6,3023.4,0.82676]
["bitfinex","ETHUSD",1644058067145,0.01349616,3023.8,3023.4,0.82676]
["bitfinex","ETHUSD",1644058067346,0.01349616,3023.8,3023.7,0.54459411]
["bitfinex","ETHUSD",1644058073004,0.01349616,3023.8,3023.7,3.90288459]
["bitfinex","ETHUSD",1644058075356,0.01349616,3023.8,3023.7,3.84996377]
["bitfinex","ETHUSD",1644058075557,0.01349616,3023.8,3023.7,0.54459411]
["bitfinex","ETHUSD",1644058077402,0.01349616,3023.8,3023.3,1.12623244]
["bitfinex","ETHUSD",1644058078402,0.01349616,3023.8,3023.4,0.82677]
["bitfinex","ETHUSD",1644058078602,0.0092962,3023.7,3023.4,0.82677]
["bitfinex","ETHUSD",1644058078801,0.0092962,3023.7,3023.5,0.46554198]
["bitfinex","ETHUSD",1644058079202,0.01349616,3023.8,3023.5,0.46554198]
["bitfinex","ETHUSD",1644058079603,0.0210369,3023.8,3023.5,0.46554198]
["bitfinex","ETHUSD",1644058080405,0.01349616,3023.8,3023.5,0.46554198]
["bitfinex","ETHUSD",1644058080855,0.0210369,3023.8,3023.5,0.46554198]
["bitfinex","ETHUSD",1644058081645,0.01349616,3023.8,3023.5,0.46554198]
["bitfinex","ETHUSD",1644058082045,0.0210369,3023.8,3023.5,0.46554198]
["bitfinex","ETHUSD",1644058082247,0.0210369,3023.8,3023.6,0.82672]
["bitfinex","ETHUSD",1644058082847,0.01349616,3023.8,3023.6,0.82672]
["bitfinex","ETHUSD",1644058084698,1.41951198,3023.7,3023.6,0.82672]
["bitfinex","ETHUSD",1644058087304,1.41951198,3023.7,3023.6,1.34354466]
["bitfinex","ETHUSD",1644058087504,1.41951198,3023.7,3023.6,0.51682466]
["bitfinex","ETHUSD",1644058088949,1.41951198,3023.7,3023.6,1.34352466]
["bitfinex","ETHUSD",1644058089450,1.41951198,3023.7,3023.6,0.51682466]
["bitfinex","ETHUSD",1644058089649,1.41819628,3023.7,3023.6,0.51682466]
["bitfinex","ETHUSD",1644058089852,1.41819628,3023.7,3023.3,2.77962244]
["bitfinex","ETHUSD",1644058090053,1.42328614,3023.7,3023.5,0.82673]
["bitfinex","ETHUSD",1644058090252,0.01349616,3023.8,3023.5,0.82673]
["bitfinex","ETHUSD",1644058090456,0.02125729,3023.8,3023.5,0.82673]
["bitfinex","ETHUSD",1644058090954,0.02125729,3023.8,3023.7,0.56148236]
["bitfinex","ETHUSD",1644058091355,0.01349616,3023.8,3023.7,0.56148236]
["bitfinex","ETHUSD",1644058098457,0.01349616,3023.8,3023.4,1.65331]
["bitfinex","ETHUSD",1644058099457,0.01349616,3023.8,3023.5,0.51469109]
["bitfinex","ETHUSD",1644058100103,0.02125633,3023.8,3023.5,0.51469109]
["bitfinex","ETHUSD",1644058100303,0.02125633,3023.8,3023.5,1.34142109]
["bitfinex","ETHUSD",1644058100908,0.01349616,3023.8,3023.5,1.34142109]
["bitfinex","ETHUSD",1644058101304,0.01583144,3023.8,3023.5,1.34142109]
["bitfinex","ETHUSD",1644058101505,0.01583144,3023.8,3023.5,0.51469109]
["bitfinex","ETHUSD",1644058101708,0.01583144,3023.8,3023.3,1.12623244]
["bitfinex","ETHUSD",1644058101907,0.0209213,3023.8,3023.3,1.12623244]
["bitfinex","ETHUSD",1644058102106,0.01858602,3023.8,3023.3,1.12623244]
["bitfinex","ETHUSD",1644058102508,0.00233528,3023.7,3023.3,1.12623244]
["bitfinex","ETHUSD",1644058102911,0.00233528,3023.7,3023.4,0.50145775]
["bitfinex","ETHUSD",1644058103376,0.01349616,3023.8,3023.4,0.50145775]
["bitfinex","ETHUSD",1644058103377,0.01349616,3023.8,3023.4,3.80433193]
["bitfinex","ETHUSD",1644058103565,0.00233528,3023.7,3023.4,0.50145775]
["bitfinex","ETHUSD",1644058103762,0.00233528,3023.7,3023.4,4.59398958]
["bitfinex","ETHUSD",1644058104563,0.01349616,3023.8,3023.5,0.82669]
["bitfinex","ETHUSD",1644058104971,0.01349616,3023.8,3023.5,1.65336]
["bitfinex","ETHUSD",1644058104972,0.00877514,3023.7,3023.5,1.65336]
["bitfinex","ETHUSD",1644058105567,0.00877514,3023.7,3023.5,0.82669]
["bitfinex","ETHUSD",1644058105766,0.01349616,3023.8,3023.5,0.82669]
["bitfinex","ETHUSD",1644058105970,0.0222713,3023.8,3023.5,1.65337]
["bitfinex","ETHUSD",1644058106968,0.01349616,3023.8,3023.7,0.82663]
["bitfinex","ETHUSD",1644058107201,0.01349616,3023.8,3023.7,4.49829212]
["bitfinex","ETHUSD",1644058107202,0.0222713,3023.8,3023.7,4.49829212]
["bitfinex","ETHUSD",1644058108203,0.01349616,3023.8,3023.7,4.49829212]
["bitfinex","ETHUSD",1644058111450,0.01234924,3023.8,3023.7,4.49829212]
["bitfinex","ETHUSD",1644058113551,0.01234924,3023.8,3023.7,0.82663]
["bitfinex","ETHUSD",1644058113752,0.01234924,3023.8,3023.7,4.07871776]
["bitfinex","ETHUSD",1644058116706,0.83164406,3024.7,3023.7,4.07871776]
["bitfinex","ETHUSD",1644058116906,0.01464308,3023.8,3023.7,4.07871776]
["bitfinex","ETHUSD",1644058117106,0.01464308,3023.8,3023.7,1.97750805]
["bitfinex","ETHUSD",1644058117706,0.01464308,3023.8,3023.7,5.25170159]
["bitfinex","ETHUSD",1644058120159,0.01464308,3023.8,3023.7,1.97750805]
["bitfinex","ETHUSD",1644058120655,0.01464308,3023.8,3023.7,5.32235847]
["bitfinex","ETHUSD",1644058125862,0.01464308,3023.8,3023.7,7.31135847]
["bitfinex","ETHUSD",1644058126154,0.01464308,3023.8,3023.7,5.32235847]
["bitfinex","ETHUSD",1644058129358,0.01464308,3023.8,3023.7,7.31135847]
["bitfinex","ETHUSD",1644058132208,4.308e-05,3023.8,3023.7,7.31135847]
["bitfinex","ETHUSD",1644058132509,1.83649,3025.6,3024.0,3.64071087]
["bitfinex","ETHUSD",1644058132510,0.0302125,3024.4,3024.0,3.64071087]
["bitfinex","ETHUSD",1644058132709,2.58025684,3025.3,3024.2,3.4]
["bitfinex","ETHUSD",1644058132908,3.56237706,3025.5,3024.3,5.964]
["bitfinex","ETHUSD",1644058132909,0.1653,3025.5,3024.3,5.964]
["bitfinex","ETHUSD",1644058133107,0.04035807,3025.2,3024.3,7.28031446]
["bitfinex","ETHUSD",1644058133365,0.04035807,3025.2,3024.5,1.989]
["bitfinex","ETHUSD",1644058133556,0.04035807,3025.2,3024.7,1.66543299]
["bitfinex","ETHUSD",1644058133754,0.00084176,3025.2,3024.8,0.8262]
["bitfinex","ETHUSD",1644058134759,0.00084176,3025.2,3024.8,4.11661588]
["bitfinex","ETHUSD",1644058134959,0.00363061,3025.2,3024.8,4.11661588]
["bitfinex","ETHUSD",1644058135160,0.00363061,3025.2,3024.8,4.11660588]
["bitfinex","ETHUSD",1644058135359,0.00363061,3025.2,3024.9,0.82618]
["bitfinex","ETHUSD",1644058135960,0.00084176,3025.2,3024.9,0.82618]
["bitfinex","ETHUSD",1644058136161,0.01006243,3025.2,3024.9,0.82618]
["bitfinex","ETHUSD",1644058137201,0.00084176,3025.2,3024.9,0.82618]
["bitfinex","ETHUSD",1644058137405,0.01006243,3025.2,3024.9,0.82618]
["bitfinex","ETHUSD",1644058138103,0.01006243,3025.2,3025.0,3.27339319]
["bitfinex","ETHUSD",1644058138305,0.00084176,3025.2,3025.1,0.82616]
["bitfinex","ETHUSD",1644058138504,0.01006243,3025.2,3025.1,0.82616]
["bitfinex","ETHUSD",1644058139509,0.00084176,3025.2,3025.1,0.82616]
["bitfinex","ETHUSD",1644058141857,0.00084176,3025.2,3025.1,4.08732489]
["bitfinex","ETHUSD",1644058142059,0.00084176,3025.2,3025.1,0.82616]
["bitfinex","ETHUSD",1644058142259,0.00084176,3025.2,3025.1,4.19819837]
["bitfinex","ETHUSD",1644058142466,0.00084176,3025.2,3025.1,4.36339837]
["bitfinex","ETHUSD",1644058144704,0.00084176,3025.2,3025.1,1.04135999]
["bitfinex","ETHUSD",1644058147110,0.00084176,3025.2,3025.1,0.1652]
["bitfinex","ETHUSD",1644058147613,0.00084176,3025.2,3025.0,0.1652]
["bitfinex","ETHUSD",1644058148010,3.27333624,3025.2,3025.0,0.1652]
["bitfinex","ETHUSD",1644058148212,0.00084176,3025.2,3025.0,0.1652]
["bitfinex","ETHUSD",1644058148655,0.00084176,3025.2,3024.4,0.56504146]
["bitfinex","ETHUSD",1644058148656,0.01240454,3025.1,3024.4,0.56504146]
["bitfinex","ETHUSD",1644058149454,0.00878487,3024.9,3024.8,1.03400886]
["bitfinex","ETHUSD",1644058150457,0.83879454,3025.1,3024.8,1.86038886]
["bitfinex","ETHUSD",1644058150656,0.00878503,3025.0,3024.8,1.03400886]
["bitfinex","ETHUSD",1644058151457,0.00878503,3025.0,3024.4,2.38299146]
["bitfinex","ETHUSD",1644058151660,4.1277747,3025.0,3024.4,2.21779146]
["bitfinex","ETHUSD",1644058151858,4.9542496,3025.0,3024.4,2.21779146]
["bitfinex","ETHUSD",1644058152100,0.83170952,3025.0,3024.4,2.21779146]
["bitfinex","ETHUSD",1644058152804,0.83170952,3025.0,3024.7,1.70655745]
["bitfinex","ETHUSD",1644058153002,0.00878533,3024.9,3024.7,1.70655745]
["bitfinex","ETHUSD",1644058154103,0.83170952,3025.0,3024.7,1.70655745]
["bitfinex","ETHUSD",1644058154303,0.84049463,3025.0,3024.7,1.70655745]
["bitfinex","ETHUSD",1644058155311,0.83170952,3025.0,3024.7,1.70655745]
["bitfinex","ETHUSD",1644058155508,0.84049453,3025.0,3024.7,1.70655745]
["bitfinex","ETHUSD",1644058156358,0.00528952,3025.0,3024.7,1.70655745]
["bitfinex","ETHUSD",1644058156562,0.00528952,3025.1,3024.7,1.70655745]
["bitfinex","ETHUSD",1644058156763,0.00878501,3025.0,3024.7,3.69555745]
["bitfinex","ETHUSD",1644058156963,0.00878501,3025.0,3024.7,4.18253505]
["bitfinex","ETHUSD",1644058157561,0.00084176,3025.2,3024.7,4.18253505]
["bitfinex","ETHUSD",1644058157763,0.00084176,3025.2,3024.7,5.00885505]
["bitfinex","ETHUSD",1644058157969,0.00084176,3025.2,3024.8,3.6413]
["bitfinex","ETHUSD",1644058157970,0.00878501,3025.0,3024.8,3.6413]
["bitfinex","ETHUSD",1644058158764,0.00084176,3025.2,3024.8,3.6413]
["bitfinex","ETHUSD",1644058159165,0.00878491,3025.1,3024.8,3.6413]
["bitfinex","ETHUSD",1644058159603,0.00878491,3025.1,3024.9,1.0]
["bitfinex","ETHUSD",1644058160009,0.00084176,3025.2,3024.9,1.0]
["bitfinex","ETHUSD",1644058160211,0.00084176,3025.2,3025.0,1.65217]
["bitfinex","ETHUSD",1644058160515,0.00962647,3025.2,3025.1,1.65214]
["bitfinex","ETHUSD",1644058160910,0.00962647,3025.2,3025.1,2.65214]
["bitfinex","ETHUSD",1644058161313,0.00084176,3025.2,3025.1,2.65214]
["bitfinex","ETHUSD",1644058163370,0.00277343,3025.3,3025.2,0.99659059]
["bitfinex","ETHUSD",1644058163559,0.02028952,3026.0,3025.9,0.43489359]
["bitfinex","ETHUSD",1644058163758,4.68339409,3026.1,3025.9,0.43489359]
["bitfinex","ETHUSD",1644058163958,1.41856926,3026.0,3025.9,0.43489359]
["bitfinex","ETHUSD",1644058164862,0.82613,3026.0,3025.3,1.6522]
["bitfinex","ETHUSD",1644058165062,1.41856926,3025.9,3025.4,0.8261]
["bitfinex","ETHUSD",1644058165262,0.01,3025.8,3025.7,0.82614]
["bitfinex","ETHUSD",1644058165461,0.01,3025.9,3025.7,0.82614]
["bitfinex","ETHUSD",1644058165668,0.83141952,3026.0,3025.7,0.82614]
["bitfinex","ETHUSD",1644058165864,1.41859558,3025.9,3025.7,0.82614]
["bitfinex","ETHUSD",1644058166065,4.04717192,3025.8,3025.4,0.49387462]
["bitfinex","ETHUSD",1644058166265,4.04717192,3025.8,3025.1,0.85333998]
["bitfinex","ETHUSD",1644058166266,1.42859558,3025.7,3025.1,0.85333998]
["bitfinex","ETHUSD",1644058166467,5.12404974,3025.6,3024.9,3.8466]
["bitfinex","ETHUSD",1644058166669,5.12404974,3025.6,3024.8,4.71056]
["bitfinex","ETHUSD",1644058166670,1.41859558,3025.5,3024.8,3.8842]
["bitfinex","ETHUSD",1644058166867,3.22197242,3025.4,3024.8,3.8842]
["bitfinex","ETHUSD",1644058167103,0.00528952,3025.3,3024.8,3.8842]
["bitfinex","ETHUSD",1644058167306,0.00528952,3025.3,3025.1,0.45856097]
["bitfinex","ETHUSD",1644058167503,0.00528952,3025.3,3024.8,3.8842]
["bitfinex","ETHUSD",1644058167504,3.32119741,3025.3,3024.8,4.71057]
["bitfinex","ETHUSD",1644058167708,4.15284693,3025.3,3024.8,5.80030606]
["bitfinex","ETHUSD",1644058167908,4.10618026,3025.3,3024.8,4.71057]
["bitfinex","ETHUSD",1644058168108,4.07153467,3025.3,3024.8,0.82637]
["bitfinex","ETHUSD",1644058168312,0.84087019,3025.3,3024.8,0.82637]
["bitfinex","ETHUSD",1644058168508,0.83164952,3025.3,3024.8,0.82637]
["bitfinex","ETHUSD",1644058168710,0.00922067,3025.2,3024.8,0.82637]
["bitfinex","ETHUSD",1644058168909,0.83558067,3025.2,3024.8,0.82637]
["bitfinex","ETHUSD",1644058169110,0.83558067,3025.2,3024.7,0.82639]
["bitfinex","ETHUSD",1644058169310,0.00528952,3025.1,3024.7,0.82639]
["bitfinex","ETHUSD",1644058169708,0.00528952,3025.2,3024.7,0.82639]
["bitfinex","ETHUSD",1644058169911,0.00922067,3025.1,3024.7,0.82639]
["bitfinex","ETHUSD",1644058170513,0.00922067,3025.1,3024.4,0.01153261]
["bitfinex","ETHUSD",1644058170514,1.41896088,3025.0,3024.4,0.82649]
["bitfinex","ETHUSD",1644058170712,3.33791004,3024.9,3024.4,1.71555954]
["bitfinex","ETHUSD",1644058170991,0.00528952,3024.9,3024.4,1.71555954]
["bitfinex","ETHUSD",1644058171186,0.01451019,3024.9,3024.4,1.71555954]
["bitfinex","ETHUSD",1644058171387,0.01451019,3024.9,3024.5,0.59144303]
["bitfinex","ETHUSD",1644058171584,0.01343265,3024.9,3024.5,0.59144303]
["bitfinex","ETHUSD",1644058171785,0.00922067,3024.9,3024.6,0.82634]
["bitfinex","ETHUSD",1644058172186,3.49220119,3025.6,3024.6,0.82634]
["bitfinex","ETHUSD",1644058172385,1.41886496,3025.5,3024.6,1.65268]
["bitfinex","ETHUSD",1644058172586,0.00922067,3024.9,3024.6,0.82634]
["bitfinex","ETHUSD",1644058172785,0.00922067,3024.9,3024.7,0.89202396]
["bitfinex","ETHUSD",1644058172985,0.00922067,3024.9,3024.8,0.82629]
["bitfinex","ETHUSD",1644058173386,0.01421198,3025.6,3024.8,2.81529]
["bitfinex","ETHUSD",1644058173589,0.1702,3026.0,3024.8,2.81529]
["bitfinex","ETHUSD",1644058173590,0.00873991,3025.0,3024.9,1.989]
["bitfinex","ETHUSD",1644058173785,0.00873991,3025.0,3024.9,3.815175]
["bitfinex","ETHUSD",1644058173986,0.00873991,3025.0,3024.9,2.815175]
["bitfinex","ETHUSD",1644058174186,0.00873991,3025.0,3024.9,4.115175]
["bitfinex","ETHUSD",1644058174604,0.00421198,3025.9,3024.9,4.115175]
["bitfinex","ETHUSD",1644058174811,0.03495359,3025.6,3025.2,1.70313743]
["bitfinex","ETHUSD",1644058175009,0.03495359,3025.6,3025.3,0.57685431]
["bitfinex","ETHUSD",1644058175814,0.00421198,3025.8,3025.3,0.57685431]
["bitfinex","ETHUSD",1644058175815,1.41867658,3025.5,3025.3,0.57685431]
["bitfinex","ETHUSD",1644058176013,0.00873872,3025.6,3025.4,0.82617]
["bitfinex","ETHUSD",1644058176218,1.41868555,3025.5,3025.3,0.57685431]
["bitfinex","ETHUSD",1644058176613,0.93656475,3025.2,3024.8,2.83338]
["bitfinex","ETHUSD",1644058176813,3.30805328,3025.4,3025.1,0.48273005]
["bitfinex","ETHUSD",1644058177014,3.30805328,3025.4,3024.3,3.6955]
["bitfinex","ETHUSD",1644058177015,0.00421198,3025.2,3024.3,3.6955]
["bitfinex","ETHUSD",1644058177215,1.41887138,3025.1,3024.1,0.25]
["bitfinex","ETHUSD",1644058177415,0.00421198,3025.0,3024.2,0.00877963]
["bitfinex","ETHUSD",1644058177615,1.41887138,3024.9,3024.2,0.00877963]
["bitfinex","ETHUSD",1644058178013,0.00421198,3024.8,3024.5,0.88314228]
["bitfinex","ETHUSD",1644058178215,0.00877701,3025.2,3024.6,1.26866259]
["bitfinex","ETHUSD",1644058178457,0.00877701,3025.2,3025.1,0.42165996]
["bitfinex","ETHUSD",1644058178656,0.00421198,3025.4,3025.1,0.42165996]
["bitfinex","ETHUSD",1644058178657,0.03510457,3025.3,3025.1,0.42165996]
["bitfinex","ETHUSD",1644058178862,1.41886096,3025.2,3025.1,0.42165996]
["bitfinex","ETHUSD",1644058179461,1.41886096,3025.2,3024.6,0.82635]
["bitfinex","ETHUSD",1644058179660,0.00421198,3025.1,3024.9,0.82635]
["bitfinex","ETHUSD",1644058179863,1.41886096,3025.0,3024.9,0.82635]
["bitfinex","ETHUSD",1644058180064,1.41886096,3025.2,3024.9,0.82635]
["bitfinex","ETHUSD",1644058180266,1.41886096,3025.1,3024.9,0.82635]
["bitfinex","ETHUSD",1644058180468,1.41886096,3025.0,3024.9,0.82635]
["bitfinex","ETHUSD",1644058180665,2.24522096,3025.2,3024.9,0.82635]
["bitfinex","ETHUSD",1644058180865,1.41886096,3025.1,3024.9,0.82635]
["bitfinex","ETHUSD",1644058181068,3.35481563,3025.0,3024.7,0.594917]
["bitfinex","ETHUSD",1644058181268,3.35481563,3025.0,3024.5,1.65274]
["bitfinex","ETHUSD",1644058181269,1.41886096,3024.9,3024.5,1.65274]
["bitfinex","ETHUSD",1644058181472,3.36701787,3024.8,3024.2,0.00825044]
["bitfinex","ETHUSD",1644058181667,1.41886096,3024.7,3024.2,0.00825044]
["bitfinex","ETHUSD",1644058181865,3.37277777,3024.6,3023.9,1.65307]
["bitfinex","ETHUSD",1644058182109,1.41886096,3024.5,3024.0,1.16252202]
["bitfinex","ETHUSD",1644058182302,1.41886096,3024.5,3024.2,0.00825007]
["bitfinex","ETHUSD",1644058182703,1.41886096,3024.6,3024.2,0.00825007]
["bitfinex","ETHUSD",1644058182903,0.8266,3024.5,3024.2,0.00825007]
["bitfinex","ETHUSD",1644058183103,3.26683067,3024.7,3024.1,0.4885822]
["bitfinex","ETHUSD",1644058183308,0.00877571,3024.6,3024.2,0.00877659]
["bitfinex","ETHUSD",1644058183507,1.42786573,3024.6,3024.2,0.00877659]
["bitfinex","ETHUSD",1644058183708,4.72781095,3024.5,3024.2,0.00877659]
["bitfinex","ETHUSD",1644058183907,0.00877571,3024.6,3024.2,0.83529659]
["bitfinex","ETHUSD",1644058184309,0.82651,3024.7,3024.2,0.82652]
["bitfinex","ETHUSD",1644058184507,0.0087759,3024.6,3024.2,0.83529678]
["bitfinex","ETHUSD",1644058185509,0.82651,3024.7,3024.2,0.82652]
["bitfinex","ETHUSD",1644058185708,0.0087759,3024.6,3024.2,0.83529678]
["bitfinex","ETHUSD",1644058186661,0.82651,3024.7,3024.2,0.82652]
["bitfinex","ETHUSD",1644058187057,0.82651,3024.7,3024.2,0.83477027]
["bitfinex","ETHUSD",1644058187058,0.54841932,3024.6,3024.2,0.83477027]
["bitfinex","ETHUSD",1644058187457,0.00746582,3024.6,3024.2,0.83477027]
["bitfinex","ETHUSD",1644058187860,0.82651,3024.7,3024.2,0.83477027]
["bitfinex","ETHUSD",1644058187861,0.82651,3024.7,3024.2,0.82652]
["bitfinex","ETHUSD",1644058188259,0.82651,3024.7,3024.2,0.83477027]
["bitfinex","ETHUSD",1644058188260,0.00746582,3024.6,3024.2,0.83477027]
["bitfinex","ETHUSD",1644058189060,0.82651,3024.7,3024.2,0.82652]
["bitfinex","ETHUSD",1644058189469,0.00746582,3024.6,3024.2,0.00828743]
["bitfinex","ETHUSD",1644058190314,0.82651,3024.7,3024.1,0.4885822]
["bitfinex","ETHUSD",1644058190522,0.82663,3024.4,3024.2,0.00828743]
["bitfinex","ETHUSD",1644058190722,1.88511789,3024.3,3024.2,0.00828743]
["bitfinex","ETHUSD",1644058190924,5.19729685,3024.3,3024.2,8.743e-05]
["bitfinex","ETHUSD",1644058191221,5.19729685,3024.3,3022.8,2.59331408]
["bitfinex","ETHUSD",1644058191222,4.95,3024.2,3022.8,2.59331408]
["bitfinex","ETHUSD",1644058191424,1.38945948,3022.9,3022.8,0.00345456]
["bitfinex","ETHUSD",1644058191622,1.55535948,3022.9,3022.4,0.00345456]
["bitfinex","ETHUSD",1644058191823,1.85535948,3022.9,3022.4,0.00345456]
["bitfinex","ETHUSD",1644058192020,1.38945948,3022.9,3021.7,0.03380817]
["bitfinex","ETHUSD",1644058192624,0.43359822,3022.4,3021.9,0.430827]
["bitfinex","ETHUSD",1644058192824,0.43359822,3022.4,3022.0,0.00345456]
["bitfinex","ETHUSD",1644058194466,0.82712,3022.5,3022.0,0.00345456]
["bitfinex","ETHUSD",1644058194686,3.28674623,3022.8,3022.0,0.00345456]
["bitfinex","ETHUSD",1644058195367,0.43340373,3022.6,3022.0,0.00345456]
["bitfinex","ETHUSD",1644058195565,3.70319799,3022.6,3022.0,0.00345456]
["bitfinex","ETHUSD",1644058195765,1.26053163,3022.6,3022.0,0.00345456]
["bitfinex","ETHUSD",1644058195967,1.6542475,3022.9,3022.0,0.00345456]
["bitfinex","ETHUSD",1644058196171,3.75e-05,3022.9,3022.0,3.38777374]
["bitfinex","ETHUSD",1644058196368,3.75e-05,3022.9,3022.1,0.00345456]
["bitfinex","ETHUSD",1644058196769,0.8271463,3022.7,3021.8,0.00345456]
["bitfinex","ETHUSD",1644058197110,0.2992,3022.8,3022.3,0.00908771]
["bitfinex","ETHUSD",1644058197513,0.58287092,3022.5,3022.3,0.00908771]
["bitfinex","ETHUSD",1644058197712,0.2992,3022.8,3022.3,0.00908771]
["bitfinex","ETHUSD",1644058198115,0.2992,3022.8,3022.4,0.00908749]
["bitfinex","ETHUSD",1644058198314,1.18015844,3022.7,3022.4,0.00908749]
["bitfinex","ETHUSD",1644058198713,0.50144098,3022.6,3022.4,0.00908749]
["bitfinex","ETHUSD",1644058198914,0.50144098,3022.6,3022.1,0.00345456]
["bitfinex","ETHUSD",1644058198915,4.57557178,3022.6,3022.1,0.00345456]
["bitfinex","ETHUSD",1644058199315,4.57557178,3022.6,3022.4,0.00908749]
["bitfinex","ETHUSD",1644058199516,1.32974098,3022.6,3022.4,0.00908749]
["bitfinex","ETHUSD",1644058199916,2.15689098,3022.6,3022.4,0.00908749]
["bitfinex","ETHUSD",1644058200116,5.43503718,3022.6,3022.1,0.00345456]
["bitfinex","ETHUSD",1644058200320,2.15689098,3022.6,3022.1,0.00345456]
["bitfinex","ETHUSD",1644058200516,2.15689098,3022.6,3022.3,0.00891804]
["bitfinex","ETHUSD",1644058200956,5.40739516,3022.6,3022.3,0.00891804]
["bitfinex","ETHUSD",1644058201362,5.40739516,3022.6,3021.6,0.00345456]
["bitfinex","ETHUSD",1644058201762,5.40739516,3022.6,3022.3,0.00891815]
["bitfinex","ETHUSD",1644058202565,5.40739516,3022.6,3021.6,0.00345456]
["bitfinex","ETHUSD",1644058202765,0.8272002,3022.5,3021.6,0.00345456]
["bitfinex","ETHUSD",1644058202966,3.29807692,3022.4,3022.3,0.00891815]
["bitfinex","ETHUSD",1644058203765,3.29807692,3022.4,3021.4,0.00345456]
["bitfinex","ETHUSD",1644058203967,0.99389872,3021.9,3021.4,0.00345456]
["bitfinex","ETHUSD",1644058204166,3.34578332,3021.8,3021.2,0.00345456]
["bitfinex","ETHUSD",1644058204604,0.99389872,3021.9,3021.2,0.00345456]
["bitfinex","ETHUSD",1644058205012,1.5870707,3021.9,3021.2,0.00345456]
["bitfinex","ETHUSD",1644058205209,1.5870707,3021.9,3021.4,0.00866331]
["bitfinex","ETHUSD",1644058205409,3.31228468,3021.8,3021.4,0.00866331]
["bitfinex","ETHUSD",1644058206109,3.31228468,3021.8,3021.2,0.00345456]
["bitfinex","ETHUSD",1644058206710,3.31228468,3021.8,3020.9,0.00345456]
["bitfinex","ETHUSD",1644058206911,0.82746,3021.7,3020.9,0.00345456]
["bitfinex","ETHUSD",1644058207110,3.60233245,3021.6,3020.6,0.00345456]
["bitfinex","ETHUSD",1644058207309,1.5870707,3021.9,3020.6,0.00345456]
["bitfinex","ETHUSD",1644058207310,1.655,3021.7,3020.6,0.00345456]
["bitfinex","ETHUSD",1644058207514,0.57537655,3021.3,3020.8,0.45010254]
["bitfinex","ETHUSD",1644058207714,0.57537655,3021.3,3020.9,0.00345456]
["bitfinex","ETHUSD",1644058207911,3.38383476,3021.6,3020.9,0.00345456]
["bitfinex","ETHUSD",1644058208111,0.8274,3021.8,3020.9,0.00345456]
["bitfinex","ETHUSD",1644058208375,1.1275,3022.2,3020.9,0.00345456]
["bitfinex","ETHUSD",1644058208563,1.1275,3022.2,3020.9,0.01668323]
["bitfinex","ETHUSD",1644058208762,1.1275,3022.2,3020.9,0.00345456]
["bitfinex","ETHUSD",1644058208964,1.52183658,3022.0,3020.9,0.00345456]
["bitfinex","ETHUSD",1644058209164,1.52183658,3022.0,3021.2,0.00894928]
["bitfinex","ETHUSD",1644058209165,4.32736,3021.9,3021.2,0.00894928]
["bitfinex","ETHUSD",1644058209368,5.10236,3021.9,3021.2,0.00894928]
["bitfinex","ETHUSD",1644058209571,1.0,3021.8,3021.2,0.00894928]
["bitfinex","ETHUSD",1644058209766,1.475,3021.8,3021.2,0.00894928]
["bitfinex","ETHUSD",1644058209970,1.475,3021.8,3020.7,0.57738294]
["bitfinex","ETHUSD",1644058209971,1.07218743,3021.5,3020.7,0.57738294]
["bitfinex","ETHUSD",1644058210173,1.07218743,3021.5,3021.4,0.00894884]
["bitfinex","ETHUSD",1644058210972,1.07218743,3021.5,3020.8,0.00345456]
["bitfinex","ETHUSD",1644058211171,3.36431078,3021.4,3020.8,0.00345456]
["bitfinex","ETHUSD",1644058211370,3.36431078,3021.4,3021.3,0.00893186]
["bitfinex","ETHUSD",1644058211970,3.83021078,3021.4,3021.3,0.00893186]
["bitfinex","ETHUSD",1644058212213,4.42220806,3021.4,3020.3,0.00345456]
["bitfinex","ETHUSD",1644058212413,0.82754,3021.2,3020.3,0.00345456]
["bitfinex","ETHUSD",1644058212612,0.82754,3021.2,3020.7,0.03573366]
["bitfinex","ETHUSD",1644058213413,0.82754,3021.2,3020.6,0.58127659]
["bitfinex","ETHUSD",1644058213613,0.82754,3021.2,3020.7,0.00345456]
["bitfinex","ETHUSD",1644058213614,0.82600484,3021.2,3020.7,0.00345456]
["bitfinex","ETHUSD",1644058213815,0.82600484,3021.2,3020.8,0.00893295]
["bitfinex","ETHUSD",1644058214014,5.2134774,3021.4,3020.8,0.00893295]
["bitfinex","ETHUSD",1644058214614,5.2134774,3021.4,3020.7,0.00345456]
["bitfinex","ETHUSD",1644058215016,5.2134774,3021.4,3020.9,0.00893513]
["bitfinex","ETHUSD",1644058215868,5.2134774,3021.4,3020.4,0.00345456]
["bitfinex","ETHUSD",1644058215869,1.65517,3021.3,3020.4,0.00345456]
["bitfinex","ETHUSD",1644058216063,4.30027881,3021.2,3021.0,0.00663572]
["bitfinex","ETHUSD",1644058216261,0.475,3021.1,3021.0,0.00663572]
["bitfinex","ETHUSD",1644058216461,5.16652878,3021.1,3021.0,0.00663572]
["bitfinex","ETHUSD",1644058216662,5.46652878,3021.1,3021.0,0.00663572]
["bitfinex","ETHUSD",1644058216860,7.12206878,3021.1,3021.0,0.00663572]
["bitfinex","ETHUSD",1644058217060,8.77769878,3021.1,3020.3,0.00345456]
["bitfinex","ETHUSD",1644058217261,8.77769878,3021.1,3020.9,0.00663594]
["bitfinex","ETHUSD",1644058217262,0.8277954,3021.0,3020.9,0.00663594]
["bitfinex","ETHUSD",1644058217462,5.17211993,3021.0,3020.9,0.00663594]
["bitfinex","ETHUSD",1644058217867,6.17211993,3021.0,3020.9,0.00663594]
["bitfinex","ETHUSD",1644058218071,0.82787,3020.7,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058218269,3.0,3020.3,3020.0,0.00355245]
["bitfinex","ETHUSD",1644058218472,4.59264705,3020.2,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058218872,1.0,3020.1,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058219069,1.04962097,3019.5,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058219270,3.97053842,3019.4,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058219470,0.54610163,3019.4,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058220112,3.81986066,3019.4,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058220312,3.83984967,3019.4,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058220515,0.54610163,3019.4,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058221615,3.81802106,3019.4,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058221817,0.54610163,3019.4,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058222015,3.8114525,3019.4,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058222617,4.2864525,3019.4,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058224065,4.28609546,3019.4,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058224266,1.02110163,3019.4,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058224668,0.54610163,3019.4,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058224866,3.29471897,3019.9,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058225971,0.8622076,3019.7,3019.4,0.00877036]
["bitfinex","ETHUSD",1644058226371,4.16311582,3019.7,3019.4,0.00877036]
["bitfinex","ETHUSD",1644058226572,4.99121582,3019.7,3019.4,0.00877036]
["bitfinex","ETHUSD",1644058226769,4.97176172,3019.7,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058226970,4.14366172,3019.7,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058227211,4.14366172,3019.7,3019.4,0.00877046]
["bitfinex","ETHUSD",1644058227612,0.8622076,3019.7,3019.4,0.00877046]
["bitfinex","ETHUSD",1644058227812,0.51002583,3019.8,3019.4,0.00877046]
["bitfinex","ETHUSD",1644058228012,3.2830174,3019.7,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058228215,3.2830174,3019.7,3019.4,0.00877274]
["bitfinex","ETHUSD",1644058228416,3.26331747,3019.7,3019.4,0.00877274]
["bitfinex","ETHUSD",1644058229215,0.1659,3019.9,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058229216,3.53871659,3019.9,3019.3,0.61130087]
["bitfinex","ETHUSD",1644058229417,1.74427157,3020.0,3019.4,1.18493907]
["bitfinex","ETHUSD",1644058229418,0.08819997,3020.0,3019.4,1.18493907]
["bitfinex","ETHUSD",1644058229615,6.13421905,3020.3,3019.4,1.18849152]
["bitfinex","ETHUSD",1644058229616,3.0254,3020.3,3019.4,1.18849152]
["bitfinex","ETHUSD",1644058229816,3.8784,3020.4,3019.4,1.18849152]
["bitfinex","ETHUSD",1644058230022,3.6319422,3020.7,3019.4,1.18849152]
["bitfinex","ETHUSD",1644058230221,0.58225087,3020.2,3019.4,1.18849152]
["bitfinex","ETHUSD",1644058230423,0.58225087,3020.2,3019.4,1.17971878]
["bitfinex","ETHUSD",1644058230622,3.28386235,3020.1,3019.8,0.00877185]
["bitfinex","ETHUSD",1644058230869,0.58225087,3020.2,3019.8,0.00877185]
["bitfinex","ETHUSD",1644058231662,0.58225087,3020.2,3019.4,1.17971878]
["bitfinex","ETHUSD",1644058231863,0.58225087,3020.2,3019.8,0.0087717]
["bitfinex","ETHUSD",1644058232269,0.58225087,3020.2,3019.4,0.03864451]
["bitfinex","ETHUSD",1644058232870,0.58225087,3020.2,3019.4,0.00355245]
["bitfinex","ETHUSD",1644058233071,0.58225087,3020.2,3019.8,0.4699257]
["bitfinex","ETHUSD",1644058233270,0.58225087,3020.2,3019.8,0.47347815]
["bitfinex","ETHUSD",1644058233472,0.58225087,3020.2,3019.8,0.00355245]
["bitfinex","ETHUSD",1644058233673,0.58225087,3020.2,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058234272,3.88243907,3020.2,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058234473,0.46596123,3019.7,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058234714,0.46596123,3019.7,3019.3,0.09640705]
["bitfinex","ETHUSD",1644058234715,3.53103248,3019.6,3019.3,0.09640705]
["bitfinex","ETHUSD",1644058234917,3.53103248,3019.6,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058235116,3.33288979,3019.6,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058235816,3.26355799,3019.6,3019.3,0.10193836]
["bitfinex","ETHUSD",1644058236018,3.2639408,3019.6,3019.3,0.10193836]
["bitfinex","ETHUSD",1644058236518,3.2639408,3019.6,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058236717,3.2639408,3019.6,3019.3,0.10193836]
["bitfinex","ETHUSD",1644058237718,3.2639408,3019.6,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058237919,3.2639408,3019.6,3019.3,0.10193836]
["bitfinex","ETHUSD",1644058238373,0.98387376,3019.5,3019.3,0.10193836]
["bitfinex","ETHUSD",1644058238560,3.24133211,3019.4,3019.3,0.10193836]
["bitfinex","ETHUSD",1644058238960,3.25245098,3019.4,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058239263,3.28410503,3019.4,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058239460,3.41536376,3019.5,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058239661,3.24586196,3019.4,3019.3,0.0928546]
["bitfinex","ETHUSD",1644058239866,0.1659,3019.4,3018.7,0.03634138]
["bitfinex","ETHUSD",1644058240066,0.8283305,3019.3,3018.1,3.9627]
["bitfinex","ETHUSD",1644058240264,1.3033305,3019.3,3017.8,11.7904]
["bitfinex","ETHUSD",1644058240464,0.3,3019.2,3018.0,3.65892814]
["bitfinex","ETHUSD",1644058240665,0.475,3019.1,3018.0,3.65892814]
["bitfinex","ETHUSD",1644058241066,0.475,3019.1,3018.0,0.01222814]
["bitfinex","ETHUSD",1644058241267,0.46679394,3018.2,3018.0,0.01222814]
["bitfinex","ETHUSD",1644058241864,3.5,3019.0,3018.0,0.01222814]
["bitfinex","ETHUSD",1644058242317,3.8,3019.0,3017.6,1.07826]
["bitfinex","ETHUSD",1644058242521,1.0,3018.9,3017.4,1.1264]
["bitfinex","ETHUSD",1644058242718,1.0,3018.9,3017.7,0.04179]
["bitfinex","ETHUSD",1644058242719,5.50950986,3018.8,3017.7,0.04179]
["bitfinex","ETHUSD",1644058242919,5.80950986,3018.8,3017.7,0.04179]
["bitfinex","ETHUSD",1644058243120,1.0,3018.7,3017.7,0.04179]
["bitfinex","ETHUSD",1644058243319,0.57075226,3018.1,3017.7,0.04179]
["bitfinex","ETHUSD",1644058244019,3.41706963,3018.4,3017.7,0.05116493]
["bitfinex","ETHUSD",1644058244219,4.08962561,3018.7,3017.7,0.05116493]
["bitfinex","ETHUSD",1644058244421,1.0,3018.6,3017.8,0.04122158]
["bitfinex","ETHUSD",1644058244620,5.03828441,3018.5,3017.8,0.04122158]
["bitfinex","ETHUSD",1644058244821,0.775,3018.4,3017.8,0.04122158]
["bitfinex","ETHUSD",1644058245022,3.79900419,3018.3,3017.8,0.04122158]
["bitfinex","ETHUSD",1644058245221,0.42097849,3018.2,3017.8,0.04122158]
["bitfinex","ETHUSD",1644058245422,3.64233013,3018.1,3018.0,0.00881723]
["bitfinex","ETHUSD",1644058245622,4.77288646,3018.1,3018.0,0.00881723]
["bitfinex","ETHUSD",1644058245873,3.64233013,3018.1,3018.0,0.04890196]
["bitfinex","ETHUSD",1644058246262,3.64233013,3018.1,3018.0,0.04008473]
["bitfinex","ETHUSD",1644058246565,3.64233013,3018.1,3017.6,0.04235843]
["bitfinex","ETHUSD",1644058246961,1.08877747,3018.1,3017.6,0.04235843]
["bitfinex","ETHUSD",1644058247161,0.42097849,3018.2,3017.4,0.04349527]
["bitfinex","ETHUSD",1644058247364,3.69582272,3018.2,3017.4,0.04349527]
["bitfinex","ETHUSD",1644058248162,0.42599348,3017.7,3017.4,0.04349527]
["bitfinex","ETHUSD",1644058248766,0.42599348,3017.7,3017.4,0.05231391]
["bitfinex","ETHUSD",1644058249169,0.42599348,3017.7,3017.5,0.04292685]
["bitfinex","ETHUSD",1644058250216,0.42599348,3017.7,3017.4,0.05271107]
["bitfinex","ETHUSD",1644058250417,0.42599348,3017.7,3017.5,0.04292685]
["bitfinex","ETHUSD",1644058250817,3.27274153,3017.9,3017.5,0.04292685]
["bitfinex","ETHUSD",1644058251018,4.10368171,3018.1,3017.5,0.04292685]
["bitfinex","ETHUSD",1644058251420,0.82851,3018.1,3017.4,0.05271107]
["bitfinex","ETHUSD",1644058251618,3.42153609,3018.3,3017.5,0.04292685]
["bitfinex","ETHUSD",1644058251821,3.89653609,3018.3,3017.5,0.04292685]
["bitfinex","ETHUSD",1644058252018,0.46690627,3018.0,3017.5,0.50988091]
["bitfinex","ETHUSD",1644058252219,3.89653609,3018.3,3017.5,0.50988091]
["bitfinex","ETHUSD",1644058252420,4.19653609,3018.3,3017.7,0.00921515]
["bitfinex","ETHUSD",1644058252818,4.19653609,3018.3,3017.8,0.04122158]
["bitfinex","ETHUSD",1644058253020,1.6569589,3018.2,3017.8,0.04122158]
["bitfinex","ETHUSD",1644058253220,3.28152585,3018.1,3017.8,0.04122158]
["bitfinex","ETHUSD",1644058253466,4.1052648,3018.3,3017.8,0.04122158]
["bitfinex","ETHUSD",1644058253662,4.1052648,3018.3,3017.8,0.05006101]
["bitfinex","ETHUSD",1644058253864,4.1052648,3018.3,3017.8,0.00883943]
["bitfinex","ETHUSD",1644058254066,0.45183689,3018.0,3017.9,0.04065316]
["bitfinex","ETHUSD",1644058254867,0.475,3018.3,3017.9,0.04065316]
["bitfinex","ETHUSD",1644058255068,3.83539572,3018.3,3017.8,0.00883954]
["bitfinex","ETHUSD",1644058255267,4.30129572,3018.3,3017.9,0.04065316]
["bitfinex","ETHUSD",1644058255468,0.82852,3018.2,3017.9,0.04065316]
["bitfinex","ETHUSD",1644058255668,3.27002164,3018.1,3017.9,0.04065316]
["bitfinex","ETHUSD",1644058256069,3.57002164,3018.1,3017.9,0.04065316]
["bitfinex","ETHUSD",1644058256268,0.41761136,3018.0,3017.9,0.00883932]
["bitfinex","ETHUSD",1644058256670,0.41761136,3018.0,3017.9,0.04949248]
["bitfinex","ETHUSD",1644058257111,0.41761136,3018.0,3017.9,0.04065316]
["bitfinex","ETHUSD",1644058257509,0.41761136,3018.0,3017.8,0.00862879]
["bitfinex","ETHUSD",1644058257709,0.41761136,3018.0,3017.9,0.04065316]
["bitfinex","ETHUSD",1644058257909,3.69859426,3018.0,3017.9,0.04065316]
["bitfinex","ETHUSD",1644058258113,4.69859426,3018.0,3017.9,0.04065316]
["bitfinex","ETHUSD",1644058258314,3.69859426,3018.0,3017.9,0.04065316]
["bitfinex","ETHUSD",1644058258716,3.69859426,3018.0,3017.8,0.00862879]
["bitfinex","ETHUSD",1644058259014,3.69859426,3018.0,3017.9,0.04065316]
["bitfinex","ETHUSD",1644058259817,3.69859426,3018.0,3017.8,0.00862879]
["bitfinex","ETHUSD",1644058260017,3.69859426,3018.0,3017.9,0.04065316]
["bitfinex","ETHUSD",1644058260417,0.41761136,3018.0,3017.9,0.04065316]
["bitfinex","ETHUSD",1644058260616,0.41761136,3018.0,3017.5,0.00351559]
["bitfinex","ETHUSD",1644058260870,4.33165546,3017.9,3017.8,0.0082399]
["bitfinex","ETHUSD",1644058261061,1.00777726,3017.9,3017.8,0.0082399]
["bitfinex","ETHUSD",1644058261466,0.41761136,3018.0,3017.8,0.0082399]
["bitfinex","ETHUSD",1644058261670,1.1845,3018.3,3017.8,0.0082399]
["bitfinex","ETHUSD",1644058261869,0.99401,3018.5,3017.1,0.00351559]
["bitfinex","ETHUSD",1644058261870,0.1656,3018.5,3017.2,1.989]
["bitfinex","ETHUSD",1644058262176,0.1656,3018.5,3017.3,0.00351559]
["bitfinex","ETHUSD",1644058262370,0.1656,3018.5,3017.8,0.0121474]
["bitfinex","ETHUSD",1644058262672,10.1449,3019.1,3019.0,0.51474371]
["bitfinex","ETHUSD",1644058262870,5.00176074,3019.7,3018.4,1.00624798]
["bitfinex","ETHUSD",1644058262871,5.82984074,3019.7,3018.5,0.00351559]
["bitfinex","ETHUSD",1644058263071,4.3395,3019.6,3018.5,0.00351559]
["bitfinex","ETHUSD",1644058263669,0.8395,3019.6,3018.5,0.00351559]
["bitfinex","ETHUSD",1644058263869,0.8395,3019.6,3018.6,0.82795]
["bitfinex","ETHUSD",1644058264068,0.8395,3019.6,3018.7,0.00351559]
["bitfinex","ETHUSD",1644058264717,0.8395,3019.6,3018.9,0.00826477]
["bitfinex","ETHUSD",1644058264919,0.41916714,3019.3,3018.9,0.00826477]
["bitfinex","ETHUSD",1644058265117,1.78490883,3019.6,3018.9,0.00826477]
["bitfinex","ETHUSD",1644058265118,5.01531423,3019.6,3018.9,0.00826477]
["bitfinex","ETHUSD",1644058265317,1.78490883,3019.6,3018.9,0.01178036]
["bitfinex","ETHUSD",1644058265517,1.78490883,3019.6,3018.9,0.00351559]
["bitfinex","ETHUSD",1644058266018,2.08490883,3019.6,3019.0,0.00826461]
["bitfinex","ETHUSD",1644058266221,0.57878962,3019.3,3019.0,0.00826461]
["bitfinex","ETHUSD",1644058266620,0.57878962,3019.3,3018.9,0.00351559]
["bitfinex","ETHUSD",1644058267019,0.57878962,3019.3,3019.0,0.00826467]
["bitfinex","ETHUSD",1644058267222,2.91299883,3019.6,3019.0,0.00826467]
["bitfinex","ETHUSD",1644058267419,3.26867816,3019.5,3019.0,0.00826467]
["bitfinex","ETHUSD",1644058267821,2.91299883,3019.6,3019.0,0.00826467]
["bitfinex","ETHUSD",1644058268120,0.43703708,3019.4,3019.0,0.00826246]
["bitfinex","ETHUSD",1644058269168,3.28347081,3019.3,3018.9,0.00351559]
["bitfinex","ETHUSD",1644058269469,3.28347081,3019.3,3019.0,0.00826242]
["bitfinex","ETHUSD",1644058269669,2.09330738,3019.4,3019.0,0.00826242]
["bitfinex","ETHUSD",1644058269872,0.43703708,3019.4,3019.0,0.00826242]
["bitfinex","ETHUSD",1644058270377,0.43703708,3019.4,3018.5,0.00351559]
["bitfinex","ETHUSD",1644058270569,0.43703708,3019.4,3019.0,0.00826242]
["bitfinex","ETHUSD",1644058271569,0.43703708,3019.4,3018.9,0.42668683]
["bitfinex","ETHUSD",1644058271767,0.43703708,3019.4,3019.0,0.01177815]
["bitfinex","ETHUSD",1644058271968,0.43703708,3019.4,3019.0,0.00826256]
["bitfinex","ETHUSD",1644058272815,0.54265294,3018.6,3018.2,0.00351559]
["bitfinex","ETHUSD",1644058273018,0.96409798,3018.8,3018.3,0.03305865]
["bitfinex","ETHUSD",1644058273217,0.828182,3019.3,3018.3,0.03305865]
["bitfinex","ETHUSD",1644058273916,0.828182,3019.3,3018.2,0.00351559]
["bitfinex","ETHUSD",1644058274118,0.50408611,3018.7,3018.6,0.00826338]
["bitfinex","ETHUSD",1644058274520,3.81025006,3018.7,3018.6,0.00826338]
["bitfinex","ETHUSD",1644058274924,0.50408611,3018.7,3018.6,0.00826338]
["bitfinex","ETHUSD",1644058275119,0.50408611,3018.7,3017.8,0.01566299]
["bitfinex","ETHUSD",1644058275322,0.50408611,3018.7,3018.5,0.00826988]
["bitfinex","ETHUSD",1644058276265,0.50408611,3018.7,3018.1,0.00351559]
["bitfinex","ETHUSD",1644058276466,0.50408611,3018.7,3017.8,0.01566299]
["bitfinex","ETHUSD",1644058276667,3.22192353,3018.6,3018.4,0.00827001]
["bitfinex","ETHUSD",1644058276866,0.50408611,3018.7,3018.4,0.00827001]
["bitfinex","ETHUSD",1644058277666,0.50408611,3018.7,3017.8,0.00351559]
["bitfinex","ETHUSD",1644058277866,0.44945043,3018.2,3017.9,0.03305905]
["bitfinex","ETHUSD",1644058278066,4.2510157,3018.8,3017.9,0.03305905]
["bitfinex","ETHUSD",1644058278269,4.23429778,3018.8,3017.9,0.03305905]
["bitfinex","ETHUSD",1644058278568,4.23429778,3018.8,3017.9,0.86126905]
["bitfinex","ETHUSD",1644058278768,0.99830413,3018.8,3018.0,0.00351559]
["bitfinex","ETHUSD",1644058278969,0.5000446,3018.6,3018.2,0.00826392]
["bitfinex","ETHUSD",1644058279371,0.5000446,3018.6,3018.2,0.01177951]
["bitfinex","ETHUSD",1644058280021,0.5000446,3018.6,3018.2,0.00351559]
["bitfinex","ETHUSD",1644058280219,0.5000446,3018.6,3018.2,0.00826384]
["bitfinex","ETHUSD",1644058280421,0.5000446,3018.6,3018.2,0.01177943]
["bitfinex","ETHUSD",1644058281122,0.5000446,3018.6,3018.2,0.00351559]
["bitfinex","ETHUSD",1644058281321,3.23411307,3018.9,3018.1,2.31916122]
["bitfinex","ETHUSD",1644058281524,1.17911466,3019.0,3018.2,0.00826384]
["bitfinex","ETHUSD",1644058281722,3.28274735,3018.9,3018.2,0.01177943]
["bitfinex","ETHUSD",1644058282121,1.17911466,3019.0,3018.2,0.01177943]
["bitfinex","ETHUSD",1644058282321,0.58747795,3018.8,3018.2,0.00351559]
["bitfinex","ETHUSD",1644058282526,3.23912412,3018.7,3018.2,0.00351559]
["bitfinex","ETHUSD",1644058282725,3.23912412,3018.7,3017.8,1.65632]
["bitfinex","ETHUSD",1644058282726,3.23912412,3018.7,3018.4,0.00826398]
["bitfinex","ETHUSD",1644058282924,0.58747795,3018.8,3018.4,0.00826398]
["bitfinex","ETHUSD",1644058283563,0.58747795,3018.8,3018.0,0.00351559]
["bitfinex","ETHUSD",1644058283965,0.58747795,3018.8,3018.4,0.00826389]
["bitfinex","ETHUSD",1644058284769,0.58747795,3018.8,3017.9,0.00351559]
["bitfinex","ETHUSD",1644058284969,0.58747795,3018.8,3018.4,0.00826389]
["bitfinex","ETHUSD",1644058285272,0.58654666,3018.8,3018.4,0.00826389]
["bitfinex","ETHUSD",1644058286071,0.58654666,3018.8,3018.1,0.00351559]
["bitfinex","ETHUSD",1644058286270,0.58654666,3018.8,3018.4,0.00826386]
["bitfinex","ETHUSD",1644058287213,0.58654666,3018.8,3018.1,0.00351559]
["bitfinex","ETHUSD",1644058287412,0.58654666,3018.8,3017.8,2.48449]
["bitfinex","ETHUSD",1644058287413,0.58654666,3018.8,3018.4,0.00826384]
["bitfinex","ETHUSD",1644058287613,1.59825564,3018.8,3018.4,0.00826384]
["bitfinex","ETHUSD",1644058287818,0.58654666,3018.8,3018.4,0.00826384]
["bitfinex","ETHUSD",1644058288419,0.58654666,3018.8,3018.1,0.00351559]
["bitfinex","ETHUSD",1644058288718,0.58654666,3018.8,3018.4,0.00826384]
["bitfinex","ETHUSD",1644058289519,0.58654666,3018.8,3018.2,0.82815]
["bitfinex","ETHUSD",1644058289721,0.58654666,3018.8,3018.3,0.00351559]
["bitfinex","ETHUSD",1644058289921,0.58654666,3018.8,3018.4,0.00826384]
["bitfinex","ETHUSD",1644058290881,0.58654666,3018.8,3018.3,0.00351559]
["bitfinex","ETHUSD",1644058291072,0.58654666,3018.8,3018.4,0.00826385]
["bitfinex","ETHUSD",1644058291971,0.58654666,3018.8,3018.0,0.8282]
["bitfinex","ETHUSD",1644058292171,0.58654666,3018.8,3018.1,0.00351559]
["bitfinex","ETHUSD",1644058292374,0.58654666,3018.8,3018.4,0.00826385]
["bitfinex","ETHUSD",1644058293174,0.58654666,3018.8,3018.3,0.00351559]
["bitfinex","ETHUSD",1644058293573,0.58654666,3018.8,3018.4,0.00826385]
["bitfinex","ETHUSD",1644058294173,0.58654666,3018.8,3018.4,0.83636385]
["bitfinex","ETHUSD",1644058294376,0.58654666,3018.8,3018.4,0.8281]
["bitfinex","ETHUSD",1644058294615,0.58654666,3018.8,3018.4,0.83636384]
["bitfinex","ETHUSD",1644058295221,0.58654666,3018.8,3018.4,0.00826384]
["bitfinex","ETHUSD",1644058295523,0.58654666,3018.8,3018.3,0.83165559]
["bitfinex","ETHUSD",1644058295921,0.58654666,3018.8,3018.4,0.00826384]
["bitfinex","ETHUSD",1644058296720,0.58654666,3018.8,3018.3,0.83165559]
["bitfinex","ETHUSD",1644058296922,4.14943388,3019.1,3018.3,0.83165559]
["bitfinex","ETHUSD",1644058297123,4.14943388,3019.1,3018.4,0.00828279]
["bitfinex","ETHUSD",1644058298026,1.42157946,3019.0,3018.3,0.00351559]
["bitfinex","ETHUSD",1644058298224,1.42157946,3019.0,3018.6,0.0083013]
["bitfinex","ETHUSD",1644058298474,0.54866729,3018.7,3018.6,0.0083013]
["bitfinex","ETHUSD",1644058299275,0.54866729,3018.7,3018.3,0.00351559]
["bitfinex","ETHUSD",1644058299474,0.54866729,3018.7,3018.5,0.0083015]
["bitfinex","ETHUSD",1644058300280,4.06853835,3019.1,3018.5,0.0083015]
["bitfinex","ETHUSD",1644058300479,1.42157521,3019.0,3018.3,0.83165559]
["bitfinex","ETHUSD",1644058300682,1.42157521,3019.0,3018.4,0.00829968]
["bitfinex","ETHUSD",1644058300880,18.38373821,3019.0,3018.4,0.00829968]
["bitfinex","ETHUSD",1644058301179,16.962163,3019.0,3018.4,0.00829968]
["bitfinex","ETHUSD",1644058301580,16.962163,3019.0,3018.1,2.48782559]
["bitfinex","ETHUSD",1644058301781,1.4215819,3018.9,3018.1,2.48782559]
["bitfinex","ETHUSD",1644058301981,1.4215819,3018.9,3018.5,0.0082955]
["bitfinex","ETHUSD",1644058302215,16.962163,3019.0,3018.5,0.0082955]
["bitfinex","ETHUSD",1644058302216,0.5665841,3018.7,3018.5,0.0082955]
["bitfinex","ETHUSD",1644058302916,0.5665841,3018.7,3018.3,0.82815]
["bitfinex","ETHUSD",1644058303116,0.5665841,3018.7,3018.4,0.0082957]
["bitfinex","ETHUSD",1644058304015,17.790363,3019.0,3018.3,0.82813]
["bitfinex","ETHUSD",1644058304016,16.962163,3019.0,3018.3,0.82813]
["bitfinex","ETHUSD",1644058304219,1.4215638,3018.9,3018.4,0.00829482]
["bitfinex","ETHUSD",1644058305020,1.4215638,3018.9,3018.5,0.8281]
["bitfinex","ETHUSD",1644058305221,0.46824384,3018.8,3018.5,0.8281]
["bitfinex","ETHUSD",1644058305423,0.46824384,3018.8,3018.5,0.83639531]
["bitfinex","ETHUSD",1644058306066,16.962163,3019.0,3018.5,0.83639531]
["bitfinex","ETHUSD",1644058306263,1.42156035,3018.9,3018.5,0.83639531]
["bitfinex","ETHUSD",1644058306463,1.42018056,3018.9,3018.5,0.8281]
["bitfinex","ETHUSD",1644058306663,1.42018056,3018.9,3018.6,0.00829511]
["bitfinex","ETHUSD",1644058307364,1.42018056,3018.9,3018.7,0.82804]
["bitfinex","ETHUSD",1644058307966,16.962163,3019.0,3018.7,0.82804]
["bitfinex","ETHUSD",1644058308569,16.962163,3019.0,3018.7,1.30304]
["bitfinex","ETHUSD",1644058309165,16.962163,3019.0,3018.7,1.60304]
["bitfinex","ETHUSD",1644058309365,16.962163,3019.0,3018.9,0.50285496]
["bitfinex","ETHUSD",1644058309617,16.962163,3019.0,3018.9,1.33068496]
["bitfinex","ETHUSD",1644058310623,16.962163,3019.0,3018.9,3.31968496]
["bitfinex","ETHUSD",1644058310821,16.962163,3019.0,3018.9,4.31968496]
["bitfinex","ETHUSD",1644058311232,14.03805794,3019.0,3018.9,4.31968496]
["bitfinex","ETHUSD",1644058312021,14.03805794,3019.0,3018.9,4.61968496]
["bitfinex","ETHUSD",1644058315372,14.03805794,3019.0,3018.9,5.09468496]
["bitfinex","ETHUSD",1644058318817,14.03805794,3019.0,3018.9,6.1078685]
["bitfinex","ETHUSD",1644058319419,14.03805794,3019.0,3018.9,6.4078685]
["bitfinex","ETHUSD",1644058319620,11.15221702,3019.0,3018.9,6.4078685]
["bitfinex","ETHUSD",1644058319923,11.15221702,3019.0,3018.9,9.4078685]
["bitfinex","ETHUSD",1644058321771,11.15221702,3019.0,3018.9,6.4078685]
["bitfinex","ETHUSD",1644058324179,10.97924569,3019.0,3018.9,6.4078685]
["bitfinex","ETHUSD",1644058325625,10.97924569,3019.0,3018.9,9.94841584]
["bitfinex","ETHUSD",1644058326124,10.65728934,3019.0,3018.9,9.94841584]
["bitfinex","ETHUSD",1644058327525,10.60215994,3019.0,3018.9,9.94841584]
["bitfinex","ETHUSD",1644058329768,3.14625994,3019.0,3018.9,9.94841584]
["bitfinex","ETHUSD",1644058329971,0.00781786,3019.7,3019.2,1.989]
["bitfinex","ETHUSD",1644058330173,0.00781786,3019.7,3019.6,5.67973978]
["bitfinex","ETHUSD",1644058330372,0.00781786,3019.7,3019.6,5.94038248]
["bitfinex","ETHUSD",1644058330673,3.164,3020.7,3019.7,1.989]
["bitfinex","ETHUSD",1644058330872,3.164,3020.7,3020.4,0.55641386]
["bitfinex","ETHUSD",1644058330873,1.42102499,3020.6,3020.4,0.55641386]
["bitfinex","ETHUSD",1644058331175,1.42102499,3020.6,3020.5,0.82754]
["bitfinex","ETHUSD",1644058331572,1.42102499,3020.7,3020.5,0.82754]
["bitfinex","ETHUSD",1644058331771,0.63096311,3021.2,3020.5,0.82754]
["bitfinex","ETHUSD",1644058331772,1.42102499,3020.6,3020.5,0.82754]
["bitfinex","ETHUSD",1644058332617,1.42102499,3020.6,3020.5,1.32962404]
["bitfinex","ETHUSD",1644058333618,1.42102499,3020.6,3020.5,0.82754]
["bitfinex","ETHUSD",1644058334218,1.42102499,3021.0,3020.5,0.82754]
["bitfinex","ETHUSD",1644058334521,0.00781888,3020.7,3020.5,0.82754]
["bitfinex","ETHUSD",1644058334719,1.42102499,3020.6,3020.5,0.82754]
["bitfinex","ETHUSD",1644058335977,0.00781888,3020.7,3020.5,4.07765729]
["bitfinex","ETHUSD",1644058336179,0.00781888,3020.7,3020.6,3.43102605]
["bitfinex","ETHUSD",1644058336577,1.133,3021.6,3020.6,3.43102605]
["bitfinex","ETHUSD",1644058336779,1.42064844,3021.5,3020.9,0.82729]
["bitfinex","ETHUSD",1644058336977,1.42064844,3021.5,3021.0,3.33418693]
["bitfinex","ETHUSD",1644058337180,1.42064844,3021.4,3021.0,4.98866623]
["bitfinex","ETHUSD",1644058337377,0.93778895,3021.9,3021.4,0.54587208]
["bitfinex","ETHUSD",1644058337378,0.10027221,3021.9,3021.4,0.54587208]
["bitfinex","ETHUSD",1644058337578,1.42058975,3021.8,3021.4,0.54587208]
["bitfinex","ETHUSD",1644058337877,1.42058975,3021.8,3021.4,1.37313208]
["bitfinex","ETHUSD",1644058338078,1.4284087,3021.8,3021.4,1.37313208]
["bitfinex","ETHUSD",1644058338277,1.42058975,3021.7,3021.4,1.37313208]
["bitfinex","ETHUSD",1644058338876,1.42058975,3021.7,3021.4,0.82726]
["bitfinex","ETHUSD",1644058339078,1.42058975,3021.7,3021.0,3.64359]
["bitfinex","ETHUSD",1644058339279,1.42058975,3021.6,3021.0,1.989]
["bitfinex","ETHUSD",1644058339927,1.42058975,3021.6,3021.2,0.49014286]
["bitfinex","ETHUSD",1644058340427,1.4284087,3021.5,3021.2,0.49014286]
["bitfinex","ETHUSD",1644058340629,0.00781895,3021.5,3021.2,0.49014286]
["bitfinex","ETHUSD",1644058341529,1.39941168,3021.9,3021.0,1.989]
["bitfinex","ETHUSD",1644058341727,0.00781863,3021.5,3021.0,1.989]
["bitfinex","ETHUSD",1644058342126,0.00781863,3021.5,3021.1,0.82736]
["bitfinex","ETHUSD",1644058342527,1.39941168,3021.9,3021.1,1.36059162]
["bitfinex","ETHUSD",1644058342727,1.42064502,3021.8,3021.1,1.36059162]
["bitfinex","ETHUSD",1644058342928,0.00781863,3021.5,3021.1,1.36059162]
["bitfinex","ETHUSD",1644058343128,0.00781863,3021.5,3021.1,0.82736]
["bitfinex","ETHUSD",1644058343786,1.39941168,3021.9,3021.1,0.82736]
["bitfinex","ETHUSD",1644058343987,0.00781863,3021.5,3021.1,0.82736]
["bitfinex","ETHUSD",1644058344390,1.50506549,3021.4,3021.1,0.82736]
["bitfinex","ETHUSD",1644058344790,0.93729981,3021.4,3021.1,0.82736]
["bitfinex","ETHUSD",1644058345190,0.94511856,3021.4,3021.1,0.82736]
["bitfinex","ETHUSD",1644058345792,0.00781875,3021.4,3021.1,0.82736]
["bitfinex","ETHUSD",1644058346192,1.6547763,3022.0,3021.1,0.82736]
["bitfinex","ETHUSD",1644058346391,0.00781875,3021.4,3021.1,0.82736]
["bitfinex","ETHUSD",1644058347425,1.63637907,3021.8,3021.1,0.82736]
["bitfinex","ETHUSD",1644058347627,1.42062671,3021.7,3021.1,0.82736]
["bitfinex","ETHUSD",1644058347825,0.00781875,3021.4,3021.1,0.82736]
["bitfinex","ETHUSD",1644058348527,1.63637907,3021.8,3021.1,0.82736]
["bitfinex","ETHUSD",1644058348727,1.42059546,3021.7,3021.1,0.82736]
["bitfinex","ETHUSD",1644058348926,0.00781874,3021.4,3021.1,0.82736]
["bitfinex","ETHUSD",1644058349728,1.17522574,3021.8,3021.1,0.82736]
["bitfinex","ETHUSD",1644058349930,1.42059734,3021.7,3021.1,0.82736]
["bitfinex","ETHUSD",1644058350134,0.00781874,3021.4,3021.1,0.82736]
["bitfinex","ETHUSD",1644058350971,0.4252943,3022.0,3021.1,0.82736]
["bitfinex","ETHUSD",1644058351172,4.51606891,3022.1,3021.2,3.5]
["bitfinex","ETHUSD",1644058351173,1.42061373,3021.9,3021.2,3.5]
["bitfinex","ETHUSD",1644058351374,1.2426,3022.1,3021.2,3.5]
["bitfinex","ETHUSD",1644058351375,0.00781874,3021.4,3021.3,5.9454849]
["bitfinex","ETHUSD",1644058352372,1.2426,3022.1,3021.7,1.8778373]
["bitfinex","ETHUSD",1644058352572,3.0764,3022.3,3021.9,0.45087585]
["bitfinex","ETHUSD",1644058352778,1.420304,3022.2,3021.8,1.5794123]
["bitfinex","ETHUSD",1644058352981,0.00939604,3022.4,3021.9,5.67719996]
["bitfinex","ETHUSD",1644058353182,0.00939604,3022.4,3022.1,3.0]
["bitfinex","ETHUSD",1644058353380,0.00532129,3022.9,3022.3,2.81574]
["bitfinex","ETHUSD",1644058353580,0.00532129,3022.9,3022.5,1.989]
["bitfinex","ETHUSD",1644058353780,0.00532129,3022.9,3022.6,3.37046322]
["bitfinex","ETHUSD",1644058353980,0.00532129,3022.9,3022.7,4.00820178]
["bitfinex","ETHUSD",1644058353981,0.00939737,3022.8,3022.7,4.00820178]
["bitfinex","ETHUSD",1644058354183,0.00939737,3022.8,3022.7,9.23484411]
["bitfinex","ETHUSD",1644058354379,0.00939737,3022.8,3022.7,12.53484411]
["bitfinex","ETHUSD",1644058354617,0.00528379,3023.6,3022.9,1.989]
["bitfinex","ETHUSD",1644058354824,0.00528379,3024.0,3023.4,1.6531]
["bitfinex","ETHUSD",1644058355021,1.4196529,3023.9,3023.5,3.49942773]
["bitfinex","ETHUSD",1644058355222,1.4196529,3023.9,3023.4,1.6531]
["bitfinex","ETHUSD",1644058355424,1.4196529,3023.8,3023.6,1.1046361]
["bitfinex","ETHUSD",1644058355622,0.00528379,3024.3,3023.6,1.1046361]
["bitfinex","ETHUSD",1644058355822,1.41967854,3024.2,3024.0,0.51655283]
["bitfinex","ETHUSD",1644058356224,0.14800712,3024.4,3024.0,0.51655283]
["bitfinex","ETHUSD",1644058356225,1.42496233,3024.3,3024.0,0.51655283]
["bitfinex","ETHUSD",1644058356426,1.41967854,3024.2,3024.0,0.51655283]
["bitfinex","ETHUSD",1644058356625,1.41967854,3024.1,3023.5,4.0958925]
["bitfinex","ETHUSD",1644058356827,1.41967854,3024.0,3023.4,3.6421]
["bitfinex","ETHUSD",1644058357026,0.00528379,3023.9,3023.4,3.6421]
["bitfinex","ETHUSD",1644058357227,0.00528379,3023.9,3023.4,1.989]
["bitfinex","ETHUSD",1644058357428,1.41974591,3023.8,3023.4,1.989]
["bitfinex","ETHUSD",1644058357628,0.00528379,3024.1,3023.9,0.51036673]
["bitfinex","ETHUSD",1644058357828,1.41973889,3024.0,3023.9,0.51036673]
["bitfinex","ETHUSD",1644058359374,1.41973889,3024.0,3023.4,1.989]
["bitfinex","ETHUSD",1644058359582,1.41973889,3024.0,3022.8,1.989]
["bitfinex","ETHUSD",1644058359583,0.00528379,3023.9,3022.8,1.989]
["bitfinex","ETHUSD",1644058359777,1.41973889,3023.8,3022.8,1.989]
["bitfinex","ETHUSD",1644058359975,0.00528379,3023.7,3022.8,1.989]
["bitfinex","ETHUSD",1644058360175,0.00528379,3023.7,3022.6,3.8512]
["bitfinex","ETHUSD",1644058360176,1.41973889,3023.6,3022.2,3.5]
["bitfinex","ETHUSD",1644058360376,1.84054264,3023.6,3023.2,0.4551354]
["bitfinex","ETHUSD",1644058360576,1.42502268,3023.5,3023.2,0.4551354]
["bitfinex","ETHUSD",1644058360783,0.00528379,3023.5,3023.2,0.4551354]
["bitfinex","ETHUSD",1644058360977,0.01818791,3023.7,3023.2,0.4551354]
["bitfinex","ETHUSD",1644058361178,1.41994424,3023.6,3023.2,0.4551354]
["bitfinex","ETHUSD",1644058361380,1.41994424,3023.6,3022.7,0.82685]
["bitfinex","ETHUSD",1644058361580,0.00528379,3023.5,3022.3,6.56591]
["bitfinex","ETHUSD",1644058361780,1.41994424,3023.4,3022.3,3.06591]
["bitfinex","ETHUSD",1644058361978,0.00528379,3023.3,3022.3,3.06591]
["bitfinex","ETHUSD",1644058362422,0.00926796,3023.0,3022.3,7.49801961]
["bitfinex","ETHUSD",1644058362620,0.00926796,3023.0,3022.4,0.47017345]
["bitfinex","ETHUSD",1644058363026,0.00926796,3023.0,3022.4,1.29710345]
["bitfinex","ETHUSD",1644058363430,0.00528379,3023.5,3023.3,0.48117901]
["bitfinex","ETHUSD",1644058363629,0.00751019,3023.0,3022.5,3.28151906]
["bitfinex","ETHUSD",1644058363828,0.00751019,3023.0,3022.4,0.82693]
["bitfinex","ETHUSD",1644058364529,0.92834373,3023.5,3022.4,0.82693]
["bitfinex","ETHUSD",1644058364530,0.00528379,3023.4,3022.4,0.82693]
["bitfinex","ETHUSD",1644058364931,0.00751019,3023.0,3022.4,0.82693]
["bitfinex","ETHUSD",1644058365430,0.00751019,3023.0,3022.5,0.44873501]
["bitfinex","ETHUSD",1644058365887,0.00528379,3023.4,3022.5,0.44873501]
["bitfinex","ETHUSD",1644058366078,0.01290412,3023.7,3022.5,0.44873501]
["bitfinex","ETHUSD",1644058366079,0.00751032,3023.0,3022.5,0.44873501]
["bitfinex","ETHUSD",1644058366277,0.00751032,3023.0,3022.4,0.82693]
["bitfinex","ETHUSD",1644058366479,0.00751032,3023.0,3021.9,0.04999999]
["bitfinex","ETHUSD",1644058366480,0.01210071,3022.5,3021.9,0.04999999]
["bitfinex","ETHUSD",1644058366684,0.1659,3022.4,3021.9,0.04999999]
["bitfinex","ETHUSD",1644058366886,0.01233859,3022.0,3021.9,9.999e-05]
["bitfinex","ETHUSD",1644058367084,4.95,3022.2,3021.6,0.25]
["bitfinex","ETHUSD",1644058367384,0.45482545,3022.3,3021.4,0.57853706]
["bitfinex","ETHUSD",1644058367385,1.59106623,3021.8,3021.4,0.57853706]
["bitfinex","ETHUSD",1644058367584,0.00528379,3022.1,3021.4,0.57853706]
["bitfinex","ETHUSD",1644058367585,0.82744,3022.1,3021.4,0.57853706]
["bitfinex","ETHUSD",1644058367783,0.00528379,3022.2,3021.4,0.57853706]
["bitfinex","ETHUSD",1644058368594,0.00528379,3022.2,3022.1,0.53871837]
["bitfinex","ETHUSD",1644058368784,0.00528379,3022.2,3021.0,1.989]
["bitfinex","ETHUSD",1644058368785,0.54713932,3022.3,3021.0,2.764]
["bitfinex","ETHUSD",1644058368986,0.00528379,3022.2,3021.0,2.764]
["bitfinex","ETHUSD",1644058369385,0.00528379,3022.3,3021.0,2.764]
["bitfinex","ETHUSD",1644058369621,0.00528379,3022.3,3021.2,2.81622]
["bitfinex","ETHUSD",1644058369820,0.00528379,3022.3,3021.4,0.99120658]
["bitfinex","ETHUSD",1644058370225,0.00528379,3022.3,3021.5,0.59267085]
["bitfinex","ETHUSD",1644058370427,0.00528379,3022.6,3021.5,0.59267085]
["bitfinex","ETHUSD",1644058370626,0.00528379,3022.6,3022.3,0.57614073]
["bitfinex","ETHUSD",1644058370827,3.56508248,3022.7,3022.3,0.57614073]
["bitfinex","ETHUSD",1644058371028,0.00528379,3022.6,3022.3,0.57614073]
["bitfinex","ETHUSD",1644058371231,0.00528379,3022.8,3022.3,0.57614073]
["bitfinex","ETHUSD",1644058371433,0.00528379,3022.6,3022.3,0.57614073]
["bitfinex","ETHUSD",1644058371629,1.1366119,3022.8,3022.3,0.57614073]
["bitfinex","ETHUSD",1644058371928,0.00528379,3022.7,3022.3,0.57614073]
["bitfinex","ETHUSD",1644058372129,0.59080738,3022.7,3022.3,0.57614073]
["bitfinex","ETHUSD",1644058372329,0.59609117,3022.7,3022.3,0.57614073]
["bitfinex","ETHUSD",1644058372528,0.00528379,3022.7,3022.3,0.57614073]
["bitfinex","ETHUSD",1644058372727,1.1366119,3022.8,3022.0,0.82705]
["bitfinex","ETHUSD",1644058372928,0.00528379,3022.7,3022.0,0.82705]
["bitfinex","ETHUSD",1644058373583,0.00528379,3022.7,3022.5,0.55332483]
["bitfinex","ETHUSD",1644058373786,1.68554421,3022.8,3022.5,0.55332483]
["bitfinex","ETHUSD",1644058373984,0.00772356,3023.0,3022.5,0.55332483]
["bitfinex","ETHUSD",1644058374481,12.7775,3023.6,3022.5,0.55332483]
["bitfinex","ETHUSD",1644058374482,0.00528379,3023.4,3022.5,0.55332483]
["bitfinex","ETHUSD",1644058374683,0.00774608,3023.0,3022.5,0.55332483]
["bitfinex","ETHUSD",1644058375282,0.00774608,3023.0,3022.5,1.38026483]
["bitfinex","ETHUSD",1644058375483,0.00528379,3023.0,3022.5,1.38026483]
["bitfinex","ETHUSD",1644058375684,0.00528379,3023.0,3022.5,0.55332483]
["bitfinex","ETHUSD",1644058375883,0.01302987,3023.0,3022.5,0.55332483]
["bitfinex","ETHUSD",1644058376684,0.00528379,3023.0,3022.5,0.55332483]
["bitfinex","ETHUSD",1644058376884,0.00528379,3023.1,3022.5,0.55332483]
["bitfinex","ETHUSD",1644058377126,0.00774608,3023.0,3022.5,0.55332483]
["bitfinex","ETHUSD",1644058377729,0.00774608,3023.0,3022.5,2.20701483]
["bitfinex","ETHUSD",1644058377929,0.00528379,3023.2,3022.5,2.20701483]
["bitfinex","ETHUSD",1644058378127,0.00528379,3023.2,3022.5,1.65369]
["bitfinex","ETHUSD",1644058378326,0.00772776,3023.0,3022.5,1.65369]
["bitfinex","ETHUSD",1644058379128,0.00528379,3023.2,3022.5,2.48055]
["bitfinex","ETHUSD",1644058379329,1.42000162,3023.1,3022.5,1.65369]
["bitfinex","ETHUSD",1644058379530,0.01301155,3023.0,3022.7,0.4595459]
["bitfinex","ETHUSD",1644058379729,0.00772776,3023.0,3022.7,0.4595459]
["bitfinex","ETHUSD",1644058379929,0.01301155,3023.0,3022.7,0.4595459]
["bitfinex","ETHUSD",1644058380131,0.43432704,3023.0,3022.7,0.4595459]
["bitfinex","ETHUSD",1644058380331,0.00528379,3023.2,3022.7,0.4595459]
["bitfinex","ETHUSD",1644058380631,0.00772789,3023.0,3022.7,0.4595459]
["bitfinex","ETHUSD",1644058380875,0.01301168,3023.0,3022.7,0.4595459]
["bitfinex","ETHUSD",1644058381174,0.00772789,3023.0,3022.7,0.4595459]
["bitfinex","ETHUSD",1644058381576,0.00528379,3023.2,3022.2,2.65382]
["bitfinex","ETHUSD",1644058381577,0.53499683,3022.9,3022.2,2.65382]
["bitfinex","ETHUSD",1644058381775,0.00528379,3022.8,3022.2,1.0]
["bitfinex","ETHUSD",1644058381976,0.00528379,3022.8,3022.1,1.0]
["bitfinex","ETHUSD",1644058382276,0.00528379,3022.8,3022.1,0.475]
["bitfinex","ETHUSD",1644058382475,0.95226195,3022.7,3022.1,0.475]
["bitfinex","ETHUSD",1644058382676,0.00528379,3022.6,3022.5,0.55280866]
["bitfinex","ETHUSD",1644058382879,0.95226195,3022.7,3022.5,0.55280866]
["bitfinex","ETHUSD",1644058383080,0.95226195,3022.7,3022.1,1.475]
["bitfinex","ETHUSD",1644058383280,0.00528379,3022.6,3022.1,1.475]
["bitfinex","ETHUSD",1644058384481,0.00528379,3022.6,3022.3,0.45236476]
["bitfinex","ETHUSD",1644058384723,0.95226195,3022.7,3022.3,0.45236476]
["bitfinex","ETHUSD",1644058384929,0.00528379,3022.6,3022.3,0.45236476]
["bitfinex","ETHUSD",1644058385127,0.95226195,3022.7,3022.3,0.45236476]
["bitfinex","ETHUSD",1644058385327,0.00528379,3022.6,3022.3,0.45236476]
["bitfinex","ETHUSD",1644058385527,0.95226195,3022.7,3022.3,0.45236476]
["bitfinex","ETHUSD",1644058385728,0.00528379,3022.6,3022.3,0.45236476]
["bitfinex","ETHUSD",1644058385926,0.95226195,3022.7,3022.3,0.45236476]
["bitfinex","ETHUSD",1644058386128,0.00528379,3022.6,3022.3,0.45236476]
["bitfinex","ETHUSD",1644058386329,0.95226195,3022.7,3022.3,0.45236476]
["bitfinex","ETHUSD",1644058386633,0.00528379,3022.6,3022.3,0.45236476]
["bitfinex","ETHUSD",1644058386828,0.00528379,3022.8,3022.3,0.45236476]
["bitfinex","ETHUSD",1644058387231,0.84011087,3023.3,3022.3,0.45236476]
["bitfinex","ETHUSD",1644058387432,10.88432184,3024.2,3022.3,0.45236476]
["bitfinex","ETHUSD",1644058387433,0.19621018,3023.7,3022.4,2.47677813]
["bitfinex","ETHUSD",1644058387633,3.6075,3024.1,3022.4,2.47677813]
["bitfinex","ETHUSD",1644058387634,3.6075,3024.1,3022.9,3.05914078]
["bitfinex","ETHUSD",1644058387831,1.41960631,3024.0,3023.0,0.475]
["bitfinex","ETHUSD",1644058388034,1.41960631,3024.0,3023.0,1.475]
["bitfinex","ETHUSD",1644058388469,0.58413844,3023.7,3023.2,0.82652]
["bitfinex","ETHUSD",1644058388674,0.58413844,3023.7,3023.3,0.82655]
["bitfinex","ETHUSD",1644058388872,0.58413844,3023.7,3023.4,0.8265427]
["bitfinex","ETHUSD",1644058389278,0.00773027,3023.6,3023.4,0.8265427]
["bitfinex","ETHUSD",1644058389675,0.00773027,3023.6,3023.4,1.33977363]
["bitfinex","ETHUSD",1644058390175,1.2349,3024.2,3023.4,1.33977363]
["bitfinex","ETHUSD",1644058390176,1.2349,3024.2,3023.5,0.82657]
["bitfinex","ETHUSD",1644058390374,0.1351797,3024.4,3023.5,0.82657]
["bitfinex","ETHUSD",1644058390375,0.00773027,3023.7,3023.5,0.82657]
["bitfinex","ETHUSD",1644058391178,0.00773027,3023.7,3023.6,1.65311]
["bitfinex","ETHUSD",1644058391382,0.50203404,3024.1,3023.6,1.65311]
["bitfinex","ETHUSD",1644058391576,1.41951932,3024.0,3023.6,1.65311]
["bitfinex","ETHUSD",1644058391781,0.00773027,3023.8,3023.6,1.65311]
["bitfinex","ETHUSD",1644058392853,0.00771061,3023.9,3023.6,0.13894303]
["bitfinex","ETHUSD",1644058393053,1.41951584,3023.8,3023.6,0.13894303]
["bitfinex","ETHUSD",1644058393255,1.41951584,3023.8,3023.5,1.65317]
["bitfinex","ETHUSD",1644058393554,1.41951584,3023.8,3023.2,2.464]
["bitfinex","ETHUSD",1644058393754,1.41951584,3023.8,3022.9,2.47954]
["bitfinex","ETHUSD",1644058393755,4.7316596,3023.8,3022.9,2.47954]
["bitfinex","ETHUSD",1644058393954,1.41951584,3023.7,3022.5,5.295]
["bitfinex","ETHUSD",1644058394156,3.49569248,3023.6,3022.5,5.295]
["bitfinex","ETHUSD",1644058394359,1.41951584,3023.5,3022.5,1.6537]
["bitfinex","ETHUSD",1644058394554,4.59399155,3023.4,3022.7,0.82688]
["bitfinex","ETHUSD",1644058394756,1.41951584,3023.3,3022.7,0.82688]
["bitfinex","ETHUSD",1644058395153,0.00771061,3023.2,3022.7,0.82688]
["bitfinex","ETHUSD",1644058395355,3.26148476,3023.2,3022.5,1.6537]
["bitfinex","ETHUSD",1644058395554,3.26148476,3023.2,3022.5,0.53420208]
["bitfinex","ETHUSD",1644058395555,1.41982498,3023.1,3022.5,0.53420208]
["bitfinex","ETHUSD",1644058395757,3.24912213,3023.0,3022.5,0.53420208]
["bitfinex","ETHUSD",1644058395979,1.41982498,3022.9,3022.5,0.53420208]
["bitfinex","ETHUSD",1644058396379,3.78157439,3023.3,3022.5,0.53420208]
["bitfinex","ETHUSD",1644058396380,0.00771201,3023.2,3022.5,0.53420208]
["bitfinex","ETHUSD",1644058396583,1.41989971,3023.1,3022.5,0.53420208]
["bitfinex","ETHUSD",1644058396884,3.33648989,3023.0,3022.5,0.53420208]
["bitfinex","ETHUSD",1644058397088,1.41989971,3022.9,3022.5,0.53420208]
["bitfinex","ETHUSD",1644058398388,0.00771201,3023.2,3022.5,0.53420208]
["bitfinex","ETHUSD",1644058398590,3.60222772,3023.3,3022.6,0.82692]
["bitfinex","ETHUSD",1644058398792,1.42754498,3023.2,3022.6,0.82692]
["bitfinex","ETHUSD",1644058398989,1.4198331,3023.1,3022.6,0.82692]
["bitfinex","ETHUSD",1644058399188,1.90109584,3023.1,3022.6,0.82692]
["bitfinex","ETHUSD",1644058399392,4.88205339,3023.0,3022.6,0.82692]
["bitfinex","ETHUSD",1644058399627,1.4198331,3022.9,3022.6,0.82692]
["bitfinex","ETHUSD",1644058399827,1.4198331,3022.9,3022.3,0.82693]
["bitfinex","ETHUSD",1644058399828,3.34365536,3022.8,3022.2,1.65387]
["bitfinex","ETHUSD",1644058400030,0.48126274,3023.1,3022.2,1.65387]
["bitfinex","ETHUSD",1644058400031,1.36995445,3022.7,3022.4,0.00827213]
["bitfinex","ETHUSD",1644058400231,3.47816045,3023.0,3022.4,0.83525213]
["bitfinex","ETHUSD",1644058400232,3.48550665,3023.0,3022.4,0.83525213]
["bitfinex","ETHUSD",1644058400432,0.00771293,3023.2,3022.4,0.83525213]
["bitfinex","ETHUSD",1644058401034,3.6226415,3023.3,3022.4,0.82698]
["bitfinex","ETHUSD",1644058401233,0.00771293,3023.2,3022.4,0.83525213]
["bitfinex","ETHUSD",1644058402039,0.00771293,3023.2,3022.6,0.82691]
["bitfinex","ETHUSD",1644058402234,3.63650592,3023.3,3022.6,0.82691]
["bitfinex","ETHUSD",1644058402434,0.00771293,3023.2,3022.6,0.82691]
["bitfinex","ETHUSD",1644058402835,0.00771293,3023.2,3023.0,0.49272583]
["bitfinex","ETHUSD",1644058403475,3.64177631,3023.3,3022.6,0.82691]
["bitfinex","ETHUSD",1644058403674,3.64948956,3023.3,3022.6,0.82691]
["bitfinex","ETHUSD",1644058404475,0.53840596,3023.1,3022.8,0.56048532]
["bitfinex","ETHUSD",1644058404676,3.64177631,3023.3,3022.8,0.56048532]
["bitfinex","ETHUSD",1644058404877,0.00771312,3023.2,3022.8,0.56048532]
["bitfinex","ETHUSD",1644058405579,0.4305617,3023.2,3022.8,0.56048532]
["bitfinex","ETHUSD",1644058405778,0.42284858,3023.2,3022.8,0.56048532]
["bitfinex","ETHUSD",1644058405978,0.43056183,3023.2,3022.8,0.56048532]
["bitfinex","ETHUSD",1644058406878,0.42284858,3023.2,3022.8,0.56048532]
["bitfinex","ETHUSD",1644058407127,0.43056182,3023.2,3022.8,0.56048532]
["bitfinex","ETHUSD",1644058407527,0.43056182,3023.2,3022.6,0.82691]
["bitfinex","ETHUSD",1644058407728,0.00527039,3023.1,3022.6,0.82691]
["bitfinex","ETHUSD",1644058409333,0.44124006,3022.7,3022.6,0.82691]
["bitfinex","ETHUSD",1644058409934,0.44124006,3022.7,3022.4,0.83527206]
["bitfinex","ETHUSD",1644058410532,0.44124006,3022.7,3022.4,0.827]
["bitfinex","ETHUSD",1644058410733,0.00527039,3023.3,3022.4,1.29078732]
["bitfinex","ETHUSD",1644058410974,0.00771214,3023.2,3022.4,1.29905926]
["bitfinex","ETHUSD",1644058411581,1.08485743,3023.0,3022.4,0.83527194]
["bitfinex","ETHUSD",1644058411779,1.08485743,3023.0,3022.2,1.65387]
["bitfinex","ETHUSD",1644058411780,0.00527039,3022.9,3022.2,1.65387]
["bitfinex","ETHUSD",1644058412081,0.00527039,3022.9,3022.0,1.23809779]
["bitfinex","ETHUSD",1644058412082,3.54661343,3022.9,3022.4,0.00827204]
["bitfinex","ETHUSD",1644058412280,1.0,3022.8,3022.4,0.00827204]
["bitfinex","ETHUSD",1644058412481,3.66071428,3022.7,3022.4,0.00827204]
["bitfinex","ETHUSD",1644058412878,3.66071428,3022.7,3022.0,0.25]
["bitfinex","ETHUSD",1644058413183,0.90773395,3022.4,3021.2,0.82716]
["bitfinex","ETHUSD",1644058413384,0.90773395,3022.4,3021.3,1.6544]
["bitfinex","ETHUSD",1644058413385,3.76543662,3022.3,3021.3,1.6544]
["bitfinex","ETHUSD",1644058413784,0.43283865,3022.2,3021.8,0.43392998]
["bitfinex","ETHUSD",1644058413984,3.31429463,3022.1,3021.8,0.43392998]
["bitfinex","ETHUSD",1644058414386,0.43283865,3022.2,3021.8,0.43392998]
["bitfinex","ETHUSD",1644058414637,3.22074468,3022.3,3021.8,0.43392998]
["bitfinex","ETHUSD",1644058414842,0.90773395,3022.4,3021.8,0.43392998]
["bitfinex","ETHUSD",1644058415045,3.47776872,3022.5,3021.8,0.43392998]
["bitfinex","ETHUSD",1644058415641,0.50920137,3022.6,3022.3,0.44807946]
["bitfinex","ETHUSD",1644058415841,3.2606745,3022.5,3022.3,0.44807946]
["bitfinex","ETHUSD",1644058416041,0.50920137,3022.6,3022.3,0.44807946]
["bitfinex","ETHUSD",1644058416243,0.50920137,3022.6,3021.8,2.63728098]
["bitfinex","ETHUSD",1644058417043,0.50920137,3022.6,3022.0,0.00933893]
["bitfinex","ETHUSD",1644058417844,0.50920137,3022.6,3022.0,0.82709]
["bitfinex","ETHUSD",1644058418044,0.50920137,3022.6,3022.1,0.00933872]
["bitfinex","ETHUSD",1644058418477,0.50920137,3022.6,3022.2,0.48572422]
["bitfinex","ETHUSD",1644058419278,0.50920137,3022.6,3022.2,0.49506272]
["bitfinex","ETHUSD",1644058419680,0.50920137,3022.6,3022.2,0.8363885]
["bitfinex","ETHUSD",1644058420084,1.42003607,3022.5,3022.2,0.8363885]
["bitfinex","ETHUSD",1644058420287,1.42003607,3022.5,3022.2,0.82705]
["bitfinex","ETHUSD",1644058420484,1.42003607,3022.5,3022.2,0.8363885]
["bitfinex","ETHUSD",1644058420685,1.42003607,3022.5,3022.4,0.51703113]
["bitfinex","ETHUSD",1644058421287,1.42003607,3022.8,3022.4,0.51703113]
["bitfinex","ETHUSD",1644058421687,1.42003607,3022.8,3022.4,1.34404113]
["bitfinex","ETHUSD",1644058422928,0.01453939,3022.9,3022.4,1.34404113]
["bitfinex","ETHUSD",1644058423129,0.01453939,3022.9,3022.4,4.63518087]
["bitfinex","ETHUSD",1644058423327,0.009269,3022.9,3022.4,4.59805829]
["bitfinex","ETHUSD",1644058423928,0.00527039,3023.4,3023.1,0.47213335]
["bitfinex","ETHUSD",1644058424128,1.45689253,3023.3,3022.8,0.82689]
["bitfinex","ETHUSD",1644058424328,1.41982145,3023.2,3022.4,0.82692]
["bitfinex","ETHUSD",1644058424531,1.42509184,3023.2,3022.4,0.82692]
["bitfinex","ETHUSD",1644058424729,1.41982145,3023.1,3022.4,0.82692]
["bitfinex","ETHUSD",1644058424934,0.00527039,3023.0,3022.4,0.82692]
["bitfinex","ETHUSD",1644058425232,1.41982145,3022.9,3022.6,0.82695]
["bitfinex","ETHUSD",1644058425436,0.00867622,3022.9,3022.8,0.49066231]
["bitfinex","ETHUSD",1644058425634,1.42855607,3022.9,3022.8,0.49066231]
["bitfinex","ETHUSD",1644058426276,1.41987985,3022.9,3022.8,0.49066231]
["bitfinex","ETHUSD",1644058426776,0.00867602,3023.0,3022.8,0.49066231]
["bitfinex","ETHUSD",1644058426976,1.41987985,3022.9,3022.8,0.49066231]
["bitfinex","ETHUSD",1644058427776,0.00867602,3023.0,3022.8,0.49066231]
["bitfinex","ETHUSD",1644058427980,1.41987985,3022.9,3022.8,0.49066231]
["bitfinex","ETHUSD",1644058428778,1.41987985,3022.9,3022.8,1.31757231]
["bitfinex","ETHUSD",1644058428979,0.00867602,3023.0,3022.8,1.31757231]
["bitfinex","ETHUSD",1644058429178,1.41987985,3022.9,3022.8,1.31757231]
["bitfinex","ETHUSD",1644058431035,1.41987985,3022.9,3022.8,0.82691]
["bitfinex","ETHUSD",1644058431235,1.41987985,3023.2,3022.8,0.82691]
["bitfinex","ETHUSD",1644058431434,0.00871992,3023.0,3022.8,0.82691]
["bitfinex","ETHUSD",1644058431634,1.41987985,3022.9,3022.8,0.82691]
["bitfinex","ETHUSD",1644058432334,1.41987985,3022.9,3022.8,1.30467199]
["bitfinex","ETHUSD",1644058432535,1.41987985,3022.9,3022.8,0.82691]
["bitfinex","ETHUSD",1644058433779,1.42859685,3023.0,3022.8,0.82691]
["bitfinex","ETHUSD",1644058433980,1.41987985,3022.9,3022.8,0.82691]
["bitfinex","ETHUSD",1644058434181,1.41987985,3022.9,3022.6,1.34611055]
["bitfinex","ETHUSD",1644058434883,0.00871719,3022.9,3022.6,1.34611055]
["bitfinex","ETHUSD",1644058435084,1.41894307,3022.8,3022.6,1.34611055]
["bitfinex","ETHUSD",1644058435287,1.41894307,3022.8,3022.6,0.51915055]
["bitfinex","ETHUSD",1644058435486,1.41894307,3022.8,3022.3,1.65386]
["bitfinex","ETHUSD",1644058435789,1.41894307,3022.8,3022.2,0.00871908]
["bitfinex","ETHUSD",1644058435985,1.41894307,3022.8,3022.1,3.64302]
["bitfinex","ETHUSD",1644058436186,3.27112015,3023.0,3022.2,0.00871889]
["bitfinex","ETHUSD",1644058436187,0.00871714,3022.9,3022.2,0.00871889]
["bitfinex","ETHUSD",1644058436486,0.46540642,3022.6,3022.3,0.44624063]
["bitfinex","ETHUSD",1644058436686,0.46540642,3022.6,3022.3,1.27328063]
["bitfinex","ETHUSD",1644058438629,0.84876801,3022.9,3022.3,1.27328063]
["bitfinex","ETHUSD",1644058439029,0.00871729,3022.9,3022.3,1.27328063]
["bitfinex","ETHUSD",1644058439430,4.00811629,3023.1,3022.3,1.27328063]
["bitfinex","ETHUSD",1644058439633,0.57307756,3023.1,3022.8,0.44439573]
["bitfinex","ETHUSD",1644058439830,0.00871743,3022.9,3022.7,0.82694]
["bitfinex","ETHUSD",1644058440632,1.18032802,3023.3,3022.7,0.82694]
["bitfinex","ETHUSD",1644058440891,1.18559841,3023.3,3022.7,0.82694]
["bitfinex","ETHUSD",1644058441078,0.00871733,3023.0,3022.7,0.82694]
["bitfinex","ETHUSD",1644058441480,0.00871733,3023.0,3022.7,1.29424269]
["bitfinex","ETHUSD",1644058441682,0.00871733,3023.0,3022.7,0.82694]
["bitfinex","ETHUSD",1644058441880,0.46717563,3023.1,3022.7,0.82694]
["bitfinex","ETHUSD",1644058442081,0.00527039,3023.5,3022.7,0.82694]
["bitfinex","ETHUSD",1644058442283,0.00871723,3023.0,3022.7,0.82694]
["bitfinex","ETHUSD",1644058442879,0.00871723,3023.0,3022.7,1.65374]
["bitfinex","ETHUSD",1644058443082,1.00910302,3024.1,3022.7,1.65374]
["bitfinex","ETHUSD",1644058443083,0.63096311,3023.9,3022.7,1.65374]
["bitfinex","ETHUSD",1644058443280,0.52391172,3023.7,3023.4,0.56321018]
["bitfinex","ETHUSD",1644058443487,0.52391172,3023.7,3023.2,0.49983881]
["bitfinex","ETHUSD",1644058443488,0.51864133,3023.7,3023.2,0.49983881]
["bitfinex","ETHUSD",1644058443684,0.00527039,3023.6,3023.2,0.49983881]
["bitfinex","ETHUSD",1644058445429,0.00527039,3023.6,3023.3,0.82679]
["bitfinex","ETHUSD",1644058445632,0.00527039,3024.0,3023.3,0.82679]
["bitfinex","ETHUSD",1644058445831,0.00527039,3023.6,3023.3,0.82679]
["bitfinex","ETHUSD",1644058446034,0.00527039,3024.0,3023.3,0.82679]
["bitfinex","ETHUSD",1644058447031,0.00871502,3023.8,3023.7,0.52433988]
["bitfinex","ETHUSD",1644058447931,0.17117039,3024.1,3023.7,0.52433988]
["bitfinex","ETHUSD",1644058448133,0.00879037,3023.9,3023.7,1.35101988]
["bitfinex","ETHUSD",1644058449190,0.00527039,3024.2,3023.7,1.35101988]
["bitfinex","ETHUSD",1644058449390,0.00879027,3024.0,3023.8,1.6530246]
["bitfinex","ETHUSD",1644058449591,0.00879027,3024.0,3023.9,0.82654]
["bitfinex","ETHUSD",1644058450193,0.17057039,3024.3,3023.9,0.82654]
["bitfinex","ETHUSD",1644058450595,0.17057039,3024.3,3023.9,1.65308]
["bitfinex","ETHUSD",1644058450596,0.00878997,3024.1,3023.9,1.65308]
["bitfinex","ETHUSD",1644058451099,0.00878997,3024.1,3023.9,2.47958]
["bitfinex","ETHUSD",1644058451497,0.17057039,3024.3,3023.9,2.47958]
["bitfinex","ETHUSD",1644058451898,0.00869093,3024.2,3023.9,2.47958]
["bitfinex","ETHUSD",1644058452130,0.00869093,3024.2,3023.9,3.3060751]
["bitfinex","ETHUSD",1644058452829,0.00278121,3024.2,3023.9,3.3060751]
["bitfinex","ETHUSD",1644058453935,0.17057039,3024.3,3023.9,1.65308]
["bitfinex","ETHUSD",1644058454135,0.17057039,3024.3,3024.2,0.53298901]
["bitfinex","ETHUSD",1644058454335,0.1653,3024.3,3024.2,1.35949901]
["bitfinex","ETHUSD",1644058455035,0.1653,3024.3,3024.2,0.82651]
["bitfinex","ETHUSD",1644058455235,1.58454845,3024.3,3024.2,0.82651]
["bitfinex","ETHUSD",1644058456088,1.58454845,3024.3,3024.2,1.29172993]
["bitfinex","ETHUSD",1644058456487,1.58454845,3024.3,3024.2,0.82651]
["bitfinex","ETHUSD",1644058456889,1.58454845,3024.3,3024.0,1.65298]
["bitfinex","ETHUSD",1644058457091,1.41924845,3024.2,3024.0,1.65298]
["bitfinex","ETHUSD",1644058457395,0.1653,3024.3,3024.0,1.65298]
["bitfinex","ETHUSD",1644058457396,0.17057039,3024.3,3024.0,1.65298]
["bitfinex","ETHUSD",1644058457591,0.1653,3024.3,3024.0,1.65298]
["bitfinex","ETHUSD",1644058457792,0.1744795,3024.3,3024.0,1.65298]
["bitfinex","ETHUSD",1644058458391,0.1744795,3024.3,3024.1,0.41921196]
["bitfinex","ETHUSD",1644058458592,0.1744795,3024.3,3024.2,0.82652]
["bitfinex","ETHUSD",1644058458796,0.1653,3024.3,3024.2,0.82652]
["bitfinex","ETHUSD",1644058458993,1.59378166,3024.3,3024.2,0.82652]
["bitfinex","ETHUSD",1644058459628,0.17456723,3024.3,3024.2,0.82652]
["bitfinex","ETHUSD",1644058459828,0.1653,3024.3,3024.2,0.82652]
["bitfinex","ETHUSD",1644058460431,1.58453974,3024.3,3024.2,0.82652]
["bitfinex","ETHUSD",1644058461237,1.58453974,3024.3,3024.1,0.41921196]
["bitfinex","ETHUSD",1644058461436,1.41923974,3024.2,3024.1,0.41921196]
["bitfinex","ETHUSD",1644058461732,1.41612199,3024.2,3024.1,0.41921196]
["bitfinex","ETHUSD",1644058463483,1.41612199,3024.2,3024.1,0.58285901]
["bitfinex","ETHUSD",1644058464285,0.17983762,3024.3,3024.1,0.58285901]
["bitfinex","ETHUSD",1644058464484,0.17456723,3024.3,3024.1,0.58285901]
["bitfinex","ETHUSD",1644058464687,0.1653,3024.3,3024.1,0.58285901]
["bitfinex","ETHUSD",1644058464888,0.1653,3024.3,3024.1,1.40940901]
["bitfinex","ETHUSD",1644058467130,0.1653,3024.3,3024.1,0.82655]
["bitfinex","ETHUSD",1644058467331,0.1653,3024.3,3024.0,0.55829372]
["bitfinex","ETHUSD",1644058468138,0.1653,3024.3,3024.0,1.15152219]
["bitfinex","ETHUSD",1644058468539,0.17456723,3024.3,3024.0,1.15152219]
["bitfinex","ETHUSD",1644058469440,0.1653,3024.3,3024.0,1.15152219]
["bitfinex","ETHUSD",1644058469840,0.17456723,3024.3,3024.0,1.15152219]
["bitfinex","ETHUSD",1644058470641,0.1653,3024.3,3024.0,1.15152219]
["bitfinex","ETHUSD",1644058470891,0.17456723,3024.3,3024.0,1.15152219]
["bitfinex","ETHUSD",1644058471988,0.1653,3024.3,3024.0,1.15152219]
["bitfinex","ETHUSD",1644058472188,0.17456723,3024.3,3024.0,1.15152219]
["bitfinex","ETHUSD",1644058472388,0.00926723,3024.3,3024.0,1.15152219]
["bitfinex","ETHUSD",1644058473089,0.1351797,3024.4,3024.0,1.15152219]
["bitfinex","ETHUSD",1644058473292,0.00926723,3024.3,3024.0,1.15152219]
["bitfinex","ETHUSD",1644058474491,0.1351797,3024.4,3024.0,1.15152219]
["bitfinex","ETHUSD",1644058474735,0.00926723,3024.3,3024.2,1.0798407]
["bitfinex","ETHUSD",1644058475139,0.00926723,3024.3,3024.2,1.9063507]
["bitfinex","ETHUSD",1644058475543,0.1351797,3024.4,3024.2,1.9063507]
["bitfinex","ETHUSD",1644058475739,0.14444693,3024.4,3024.2,1.9063507]
["bitfinex","ETHUSD",1644058476739,0.1351797,3024.4,3024.2,1.9063507]
["bitfinex","ETHUSD",1644058477141,0.1351797,3024.4,3024.2,0.82651]
["bitfinex","ETHUSD",1644058478401,0.1351797,3024.4,3024.0,1.15152219]
["bitfinex","ETHUSD",1644058479491,0.14433876,3024.4,3024.0,1.97799219]
["bitfinex","ETHUSD",1644058479992,0.14433876,3024.4,3024.0,2.80451219]
["bitfinex","ETHUSD",1644058480394,0.1351797,3024.4,3024.0,2.80451219]
["bitfinex","ETHUSD",1644058480592,0.14433876,3024.4,3024.0,2.80451219]
["bitfinex","ETHUSD",1644058480792,0.14433876,3024.4,3024.1,0.82648]
["bitfinex","ETHUSD",1644058481492,0.1351797,3024.4,3024.1,0.82648]
["bitfinex","ETHUSD",1644058481891,1.41919449,3024.3,3024.1,0.82648]
["bitfinex","ETHUSD",1644058486090,0.09414478,3024.0,3023.9,1.67838117]
["bitfinex","ETHUSD",1644058486290,0.09414478,3024.0,3023.9,2.1849959]
["bitfinex","ETHUSD",1644058486490,1.51333927,3024.0,3023.9,2.1849959]
["bitfinex","ETHUSD",1644058487394,1.51333927,3024.0,3023.9,3.0115659]
["bitfinex","ETHUSD",1644058487591,1.51333927,3024.0,3023.9,2.1849959]
["bitfinex","ETHUSD",1644058489642,1.51333927,3024.0,3023.9,1.33318473]
["bitfinex","ETHUSD",1644058491247,1.51333927,3024.0,3023.7,1.65318]
["bitfinex","ETHUSD",1644058491446,1.51333927,3024.0,3023.4,1.65336]
["bitfinex","ETHUSD",1644058491447,1.41919449,3023.9,3023.4,1.65336]
["bitfinex","ETHUSD",1644058491647,1.41919449,3023.9,3023.4,2.95336]
["bitfinex","ETHUSD",1644058491945,1.41919449,3023.9,3023.5,1.0]
["bitfinex","ETHUSD",1644058492345,0.46520014,3023.8,3023.4,1.95336]
["bitfinex","ETHUSD",1644058492549,1.41919449,3023.7,3023.4,1.95336]
["bitfinex","ETHUSD",1644058492746,1.41919449,3023.7,3023.4,2.95336]
["bitfinex","ETHUSD",1644058492946,1.41919449,3023.6,3023.5,1.65332]
["bitfinex","ETHUSD",1644058493403,1.41919449,3023.6,3023.5,3.47994]
["bitfinex","ETHUSD",1644058493686,1.41919449,3023.6,3023.5,2.65327]
["bitfinex","ETHUSD",1644058493886,0.00869907,3023.7,3023.5,2.65327]
["bitfinex","ETHUSD",1644058494085,1.41919449,3023.6,3023.5,3.4798922]
["bitfinex","ETHUSD",1644058494890,0.59159732,3024.0,3023.6,0.82664]
["bitfinex","ETHUSD",1644058495092,0.00869907,3023.7,3023.6,1.65328]
["bitfinex","ETHUSD",1644058495290,0.00869907,3023.7,3023.6,0.82664]
["bitfinex","ETHUSD",1644058495489,1.42801023,3023.7,3023.6,0.82664]
["bitfinex","ETHUSD",1644058495894,1.41931116,3023.7,3023.6,0.82664]
["bitfinex","ETHUSD",1644058496090,1.41931116,3023.7,3023.6,1.65326]
["bitfinex","ETHUSD",1644058496291,1.41931116,3023.7,3023.6,0.82664]
["bitfinex","ETHUSD",1644058497139,0.09414478,3024.0,3023.7,3.45]
["bitfinex","ETHUSD",1644058497340,0.14045009,3024.4,3023.9,1.989]
["bitfinex","ETHUSD",1644058497540,0.14045009,3024.4,3024.1,1.989]
["bitfinex","ETHUSD",1644058497541,0.03479028,3024.3,3024.1,1.989]
["bitfinex","ETHUSD",1644058497944,0.03479028,3024.3,3024.1,2.989]
["bitfinex","ETHUSD",1644058498144,0.03479028,3024.3,3024.2,1.62351465]
["bitfinex","ETHUSD",1644058498448,0.1351797,3024.4,3024.2,1.62351465]
["bitfinex","ETHUSD",1644058498644,0.1438775,3024.4,3024.3,1.989]
["bitfinex","ETHUSD",1644058498844,0.63096311,3025.1,3024.5,1.989]
["bitfinex","ETHUSD",1644058498845,0.00527039,3025.0,3024.5,1.989]
["bitfinex","ETHUSD",1644058499045,0.00527039,3025.0,3024.7,1.989]
["bitfinex","ETHUSD",1644058499245,0.04035807,3025.0,3024.8,0.475]
["bitfinex","ETHUSD",1644058499443,0.04035807,3025.0,3024.8,2.464]
["bitfinex","ETHUSD",1644058499644,0.04035807,3025.0,3024.8,2.764]
["bitfinex","ETHUSD",1644058500046,0.04035807,3025.0,3024.9,1.60275334]
["bitfinex","ETHUSD",1644058501387,0.04035807,3025.0,3024.9,2.60275334]
["bitfinex","ETHUSD",1644058502683,0.04035807,3025.0,3024.8,4.41622]
["bitfinex","ETHUSD",1644058502684,0.04035807,3025.0,3024.8,2.12722]
["bitfinex","ETHUSD",1644058502890,0.04035807,3025.0,3024.8,0.82608]
["bitfinex","ETHUSD",1644058503084,0.04035807,3025.0,3024.7,1.65215]
["bitfinex","ETHUSD",1644058503687,0.04562846,3025.0,3024.7,1.65215]
["bitfinex","ETHUSD",1644058503884,0.04035807,3025.0,3024.7,2.11610739]
["bitfinex","ETHUSD",1644058504486,0.04035807,3025.0,3024.7,4.59495559]
["bitfinex","ETHUSD",1644058504740,0.0495166,3025.0,3024.7,1.65215]
["bitfinex","ETHUSD",1644058505746,0.04035807,3025.0,3024.7,1.65215]
["bitfinex","ETHUSD",1644058505944,0.0495166,3025.0,3024.7,1.65215]
["bitfinex","ETHUSD",1644058506145,0.0495166,3025.0,3024.7,0.13858393]
["bitfinex","ETHUSD",1644058506945,0.04035807,3025.0,3024.7,0.13858393]
["bitfinex","ETHUSD",1644058507245,0.04901073,3025.0,3024.7,1.13858393]
["bitfinex","ETHUSD",1644058507447,0.04901073,3025.0,3024.8,1.989]
["bitfinex","ETHUSD",1644058507646,0.04901073,3025.0,3024.9,2.81509]
["bitfinex","ETHUSD",1644058507948,0.04901073,3025.0,3024.9,3.81509]
["bitfinex","ETHUSD",1644058508248,0.04035807,3025.0,3024.9,3.81509]
["bitfinex","ETHUSD",1644058509892,0.04035807,3025.0,3024.9,1.82609]
["bitfinex","ETHUSD",1644058510097,0.04035807,3025.0,3024.9,0.82609]
["bitfinex","ETHUSD",1644058510695,0.04035807,3025.0,3024.9,0.485905]
["bitfinex","ETHUSD",1644058511495,0.04035807,3025.0,3024.6,0.00934146]
["bitfinex","ETHUSD",1644058511894,0.04035807,3025.0,3024.5,0.82644]
["bitfinex","ETHUSD",1644058512136,3.41448477,3025.0,3024.6,0.00934146]
["bitfinex","ETHUSD",1644058512337,0.47676111,3024.7,3024.6,0.00934146]
["bitfinex","ETHUSD",1644058512937,0.47676111,3024.7,3024.4,1.65279]
["bitfinex","ETHUSD",1644058513137,3.25482832,3024.6,3024.1,1.1334]
["bitfinex","ETHUSD",1644058513338,3.25482832,3024.6,3024.5,0.00934165]
["bitfinex","ETHUSD",1644058513339,3.29678294,3024.6,3024.5,0.00934165]
["bitfinex","ETHUSD",1644058514142,3.29678294,3024.6,3023.7,1.0]
["bitfinex","ETHUSD",1644058514344,0.00527106,3024.5,3024.2,0.82654]
["bitfinex","ETHUSD",1644058514544,0.51306413,3024.5,3024.4,0.00934187]
["bitfinex","ETHUSD",1644058514747,0.50779307,3024.5,3024.4,0.00934187]
["bitfinex","ETHUSD",1644058515445,0.50779307,3024.5,3024.4,0.82649]
["bitfinex","ETHUSD",1644058516890,0.50779307,3024.5,3024.3,0.00934208]
["bitfinex","ETHUSD",1644058517290,1.41906464,3024.4,3024.3,0.00934208]
["bitfinex","ETHUSD",1644058517891,1.41906464,3024.4,3024.1,1.65295]
["bitfinex","ETHUSD",1644058518091,1.41906464,3024.4,3024.2,0.0093423]
["bitfinex","ETHUSD",1644058518490,1.41906464,3024.4,3024.3,0.8265]
["bitfinex","ETHUSD",1644058518694,1.41906464,3024.4,3024.2,0.0093423]
["bitfinex","ETHUSD",1644058519091,1.41906464,3024.4,3024.1,1.65295]
["bitfinex","ETHUSD",1644058519291,1.41906464,3024.4,3024.1,0.00866981]
["bitfinex","ETHUSD",1644058519292,4.71747415,3024.4,3024.1,0.00866981]
["bitfinex","ETHUSD",1644058519491,1.41906464,3024.3,3024.1,0.00866981]
["bitfinex","ETHUSD",1644058519736,1.41906464,3024.2,3024.1,0.83523981]
["bitfinex","ETHUSD",1644058519939,1.41909593,3024.4,3024.1,0.83523981]
["bitfinex","ETHUSD",1644058520342,1.41909593,3024.4,3024.1,0.82657]
["bitfinex","ETHUSD",1644058520640,1.41909593,3024.4,3024.1,0.83523991]
["bitfinex","ETHUSD",1644058521641,1.41909593,3024.4,3024.1,0.82657]
["bitfinex","ETHUSD",1644058521841,1.41909593,3024.4,3024.1,0.83523991]
["bitfinex","ETHUSD",1644058522740,1.41909593,3024.4,3024.1,0.82657]
["bitfinex","ETHUSD",1644058522941,1.41909593,3024.4,3024.1,0.8352772]
["bitfinex","ETHUSD",1644058523789,1.41909593,3024.4,3024.1,0.82657]
["bitfinex","ETHUSD",1644058524394,1.41909593,3024.4,3024.1,1.35395932]
["bitfinex","ETHUSD",1644058524793,1.41909593,3024.5,3024.1,1.35395932]
["bitfinex","ETHUSD",1644058524999,1.41909593,3024.5,3024.1,1.34525212]
["bitfinex","ETHUSD",1644058525400,1.2409,3024.9,3024.1,1.65395932]
["bitfinex","ETHUSD",1644058525600,0.05433387,3025.0,3024.3,0.82639]
["bitfinex","ETHUSD",1644058525601,1.42419793,3024.8,3024.3,0.82639]
["bitfinex","ETHUSD",1644058525800,0.04906281,3025.0,3024.6,0.49046848]
["bitfinex","ETHUSD",1644058525801,1.41892687,3024.7,3024.6,0.49046848]
["bitfinex","ETHUSD",1644058526001,1.41892687,3024.9,3024.6,0.49046848]
["bitfinex","ETHUSD",1644058526202,1.41892687,3024.8,3024.6,0.49046848]
["bitfinex","ETHUSD",1644058526604,1.41892687,3024.7,3024.6,0.49046848]
["bitfinex","ETHUSD",1644058526806,1.41892687,3024.8,3024.6,1.31675848]
["bitfinex","ETHUSD",1644058527004,1.41892687,3024.7,3024.6,2.96937798]
["bitfinex","ETHUSD",1644058527239,0.04906066,3025.0,3024.6,3.79566798]
["bitfinex","ETHUSD",1644058527240,1.41892687,3024.9,3024.6,3.79566798]
["bitfinex","ETHUSD",1644058528941,1.41892687,3024.9,3024.6,3.80386512]
["bitfinex","ETHUSD",1644058529845,1.41892687,3024.9,3024.6,3.79566798]
["bitfinex","ETHUSD",1644058530046,1.41892687,3024.8,3024.6,2.96935848]
["bitfinex","ETHUSD",1644058530348,1.41892687,3024.7,3024.6,2.15128525]
["bitfinex","ETHUSD",1644058530545,0.00747007,3025.0,3024.6,2.15128525]
["bitfinex","ETHUSD",1644058530546,1.41892687,3024.9,3024.6,2.15128525]
["bitfinex","ETHUSD",1644058530988,1.41892687,3024.9,3024.6,2.14306848]
["bitfinex","ETHUSD",1644058531189,1.41892687,3024.8,3024.6,2.14306848]
["bitfinex","ETHUSD",1644058531390,1.42639694,3025.0,3024.6,3.80390265]
["bitfinex","ETHUSD",1644058531589,1.41892687,3024.9,3024.7,1.989]
["bitfinex","ETHUSD",1644058531793,1.41892687,3024.9,3024.8,0.82623]
["bitfinex","ETHUSD",1644058533192,0.04782826,3025.0,3024.8,0.82623]
["bitfinex","ETHUSD",1644058533394,0.04035807,3025.0,3024.8,1.6524782]
["bitfinex","ETHUSD",1644058533793,0.04266339,3025.0,3024.8,1.6524782]
["bitfinex","ETHUSD",1644058534193,0.04266339,3025.0,3024.8,0.82623]
["bitfinex","ETHUSD",1644058534640,0.04035807,3025.0,3024.8,0.82623]
["bitfinex","ETHUSD",1644058534844,0.04035807,3025.0,3024.8,2.12623]
["bitfinex","ETHUSD",1644058535043,0.04035807,3025.0,3024.8,0.82623]
["bitfinex","ETHUSD",1644058535644,0.03943157,3025.0,3024.9,0.90728733]
["bitfinex","ETHUSD",1644058538993,0.03943157,3025.0,3024.9,1.20728733]
["bitfinex","ETHUSD",1644058539490,0.03943157,3025.0,3024.9,0.90728733]
["bitfinex","ETHUSD",1644058540898,0.03943157,3025.0,3024.9,0.591523]
["bitfinex","ETHUSD",1644058541099,0.03943157,3025.0,3024.8,3.47858]
["bitfinex","ETHUSD",1644058541100,0.03943157,3025.0,3024.8,1.82623]
["bitfinex","ETHUSD",1644058541501,1.41876951,3024.9,3024.8,1.82623]
["bitfinex","ETHUSD",1644058541701,1.41876951,3024.9,3024.8,0.82623]
["bitfinex","ETHUSD",1644058541902,1.4187785,3024.9,3024.8,0.82623]
["bitfinex","ETHUSD",1644058543441,1.418794,3024.9,3024.8,0.82623]
["bitfinex","ETHUSD",1644058543841,0.04686181,3025.0,3024.8,0.82623]
["bitfinex","ETHUSD",1644058544342,0.03943157,3025.0,3024.8,0.82623]
["bitfinex","ETHUSD",1644058544545,1.41880226,3024.9,3024.8,0.82623]
["bitfinex","ETHUSD",1644058545544,0.03943157,3025.0,3024.8,0.82623]
["bitfinex","ETHUSD",1644058545743,0.04703823,3025.0,3024.8,0.82623]
["bitfinex","ETHUSD",1644058546199,0.04703823,3025.0,3024.8,1.82623]
["bitfinex","ETHUSD",1644058546697,0.03943157,3025.0,3024.8,2.65248]
["bitfinex","ETHUSD",1644058547601,0.03943157,3025.0,3024.8,3.4787388]
["bitfinex","ETHUSD",1644058552257,0.00758472,3025.1,3024.9,0.3]
["bitfinex","ETHUSD",1644058552460,0.00758472,3025.1,3025.0,2.81511]
["bitfinex","ETHUSD",1644058552657,0.00758472,3025.1,3025.0,3.29011]
["bitfinex","ETHUSD",1644058552861,0.01527063,3025.7,3025.0,5.9422]
["bitfinex","ETHUSD",1644058553058,0.01527063,3025.7,3025.1,1.65207]
["bitfinex","ETHUSD",1644058553059,1.41850951,3025.6,3025.1,1.65207]
["bitfinex","ETHUSD",1644058553257,0.00758472,3025.2,3025.1,2.65207]
["bitfinex","ETHUSD",1644058553495,0.00758472,3025.2,3025.1,4.76269086]
["bitfinex","ETHUSD",1644058554096,0.01527063,3025.7,3025.2,2.47838]
["bitfinex","ETHUSD",1644058554300,0.00758472,3025.3,3025.2,0.82613]
["bitfinex","ETHUSD",1644058554500,0.00758472,3025.3,3025.2,2.4782508]
["bitfinex","ETHUSD",1644058555200,0.01527063,3025.7,3025.2,2.4782508]
["bitfinex","ETHUSD",1644058555403,0.01527063,3025.7,3025.4,1.65228]
["bitfinex","ETHUSD",1644058555600,0.01,3025.7,3025.4,2.47838]
["bitfinex","ETHUSD",1644058556000,0.00527063,3025.8,3025.4,2.47838]
["bitfinex","ETHUSD",1644058556200,1.41849296,3025.7,3025.4,2.47838]
["bitfinex","ETHUSD",1644058556402,0.01,3025.6,3025.4,2.47838]
["bitfinex","ETHUSD",1644058556608,0.01,3025.6,3025.5,0.44454745]
["bitfinex","ETHUSD",1644058556800,0.00527063,3025.8,3025.5,0.44454745]
["bitfinex","ETHUSD",1644058556801,0.00758416,3025.8,3025.5,0.44454745]
["bitfinex","ETHUSD",1644058557151,1.41851882,3025.7,3025.5,0.44454745]
["bitfinex","ETHUSD",1644058557339,1.42851882,3025.7,3025.5,0.44454745]
["bitfinex","ETHUSD",1644058557539,1.41851882,3025.6,3025.5,0.44454745]
["bitfinex","ETHUSD",1644058558139,1.42851882,3025.7,3025.5,0.44454745]
["bitfinex","ETHUSD",1644058558340,1.41851882,3025.6,3025.5,0.44454745]
["bitfinex","ETHUSD",1644058559142,0.00758411,3025.7,3025.5,0.44454745]
["bitfinex","ETHUSD",1644058559340,1.41851882,3025.6,3025.5,0.44454745]
["bitfinex","ETHUSD",1644058559540,1.41851882,3025.6,3025.5,1.27066745]
["bitfinex","ETHUSD",1644058559743,0.00758411,3025.7,3025.5,1.27066745]
["bitfinex","ETHUSD",1644058559946,0.00527063,3026.2,3025.5,1.27066745]
["bitfinex","ETHUSD",1644058560247,1.41844614,3026.1,3025.5,1.27066745]
["bitfinex","ETHUSD",1644058560449,0.00758411,3025.7,3025.5,1.27066745]
["bitfinex","ETHUSD",1644058560649,0.00758411,3025.7,3025.5,3.74891325]
["bitfinex","ETHUSD",1644058560893,0.00758411,3025.7,3025.6,1.65214]
["bitfinex","ETHUSD",1644058561291,0.02027063,3026.3,3025.6,1.65214]
["bitfinex","ETHUSD",1644058561494,0.00758411,3025.8,3025.6,1.65214]
["bitfinex","ETHUSD",1644058561891,1.4184496,3025.7,3025.6,1.65214]
["bitfinex","ETHUSD",1644058562090,1.41845087,3025.7,3025.6,1.65214]
["bitfinex","ETHUSD",1644058562294,0.00758411,3025.8,3025.6,1.65214]
["bitfinex","ETHUSD",1644058562494,0.02027063,3026.3,3025.7,0.82609]
["bitfinex","ETHUSD",1644058562695,1.41843439,3026.2,3025.8,0.82607]
["bitfinex","ETHUSD",1644058562998,0.015,3026.1,3025.8,0.82607]
["bitfinex","ETHUSD",1644058563195,1.41843439,3026.0,3025.8,0.82607]
["bitfinex","ETHUSD",1644058563397,1.43343439,3026.0,3025.8,0.82607]
["bitfinex","ETHUSD",1644058563595,1.41843439,3025.9,3025.8,0.82607]
["bitfinex","ETHUSD",1644058563996,1.43343439,3026.0,3025.8,0.82607]
["bitfinex","ETHUSD",1644058564197,1.41843439,3025.9,3025.8,0.82607]
["bitfinex","ETHUSD",1644058565044,1.41843439,3025.9,3025.6,1.65214]
["bitfinex","ETHUSD",1644058565243,0.00228289,3026.0,3025.6,1.65214]
["bitfinex","ETHUSD",1644058565244,1.42843439,3025.8,3025.6,1.65214]
["bitfinex","ETHUSD",1644058565445,0.01,3025.9,3025.6,1.65214]
["bitfinex","ETHUSD",1644058565648,1.41847769,3025.8,3025.6,1.65214]
["bitfinex","ETHUSD",1644058565845,0.01,3025.9,3025.6,1.65214]
["bitfinex","ETHUSD",1644058566045,1.41854087,3025.8,3025.6,1.65214]
["bitfinex","ETHUSD",1644058566245,3.47001628,3026.1,3025.6,1.65214]
["bitfinex","ETHUSD",1644058566246,1.41854087,3025.7,3025.6,1.65214]
["bitfinex","ETHUSD",1644058566443,0.01,3025.8,3025.6,1.65214]
["bitfinex","ETHUSD",1644058566646,1.41854087,3025.7,3025.6,1.65214]
["bitfinex","ETHUSD",1644058567447,0.01864899,3025.8,3025.6,1.65214]
["bitfinex","ETHUSD",1644058567645,0.00864899,3025.8,3025.6,1.65214]
["bitfinex","ETHUSD",1644058568485,0.02027063,3026.2,3026.0,0.48954946]
["bitfinex","ETHUSD",1644058568685,0.00864899,3025.9,3025.6,1.65214]
["bitfinex","ETHUSD",1644058568987,1.41843993,3025.8,3025.7,0.48659836]
["bitfinex","ETHUSD",1644058571292,0.00743017,3025.9,3025.8,0.82608]
["bitfinex","ETHUSD",1644058571692,1.42586142,3025.9,3025.8,0.82608]
["bitfinex","ETHUSD",1644058572149,1.41843125,3025.9,3025.8,0.82608]
["bitfinex","ETHUSD",1644058572340,1.44086142,3026.0,3025.8,0.82608]
["bitfinex","ETHUSD",1644058572540,1.41843125,3025.9,3025.8,0.82608]
["bitfinex","ETHUSD",1644058573740,1.41843125,3025.9,3025.8,1.65213]
["bitfinex","ETHUSD",1644058574141,1.41843125,3025.9,3025.8,0.82608]
["bitfinex","ETHUSD",1644058574341,0.0076073,3026.0,3025.8,0.82608]
["bitfinex","ETHUSD",1644058574543,0.02027063,3026.3,3025.8,0.82608]
["bitfinex","ETHUSD",1644058574743,0.0076073,3026.0,3025.8,0.82608]
["bitfinex","ETHUSD",1644058574946,0.0076073,3026.0,3025.8,1.65213]
["bitfinex","ETHUSD",1644058574947,1.4183184,3025.9,3025.8,1.65213]
["bitfinex","ETHUSD",1644058575147,1.4183184,3025.9,3025.8,0.82608]
["bitfinex","ETHUSD",1644058575348,0.0076073,3026.0,3025.8,0.82608]
["bitfinex","ETHUSD",1644058575547,1.41835042,3025.9,3025.8,0.82608]
["bitfinex","ETHUSD",1644058575992,0.015,3026.1,3025.8,0.82608]
["bitfinex","ETHUSD",1644058576196,0.0076073,3026.1,3025.8,7.82399942]
["bitfinex","ETHUSD",1644058576393,0.0076073,3026.1,3026.0,0.82586]
["bitfinex","ETHUSD",1644058576791,0.0076073,3026.1,3026.0,1.12586]
["bitfinex","ETHUSD",1644058576992,0.02027063,3026.5,3026.0,1.12586]
["bitfinex","ETHUSD",1644058577192,0.02027063,3026.5,3026.2,0.51658783]
["bitfinex","ETHUSD",1644058577193,1.41819929,3026.4,3026.2,0.51658783]
["bitfinex","ETHUSD",1644058577392,1.43319929,3026.4,3026.2,0.51658783]
["bitfinex","ETHUSD",1644058577592,1.41819929,3026.3,3026.2,0.51658783]
["bitfinex","ETHUSD",1644058577792,1.41819929,3026.3,3026.2,1.34252783]
["bitfinex","ETHUSD",1644058579839,0.02258518,3026.4,3026.2,1.34252783]
["bitfinex","ETHUSD",1644058580043,1.41824073,3026.3,3026.2,1.34252783]
["bitfinex","ETHUSD",1644058585798,1.41824073,3026.3,3026.2,2.38297714]
["bitfinex","ETHUSD",1644058587538,1.41824073,3026.3,3026.2,1.34252783]
["bitfinex","ETHUSD",1644058588538,1.41824073,3026.3,3026.2,2.52982941]
["bitfinex","ETHUSD",1644058588737,1.41824073,3026.3,3026.2,1.34252783]
["bitfinex","ETHUSD",1644058590347,1.41694477,3026.3,3026.2,1.34252783]
["bitfinex","ETHUSD",1644058591696,0.015,3026.4,3026.2,2.16828783]
["bitfinex","ETHUSD",1644058591697,0.02263489,3026.4,3026.2,2.16828783]
["bitfinex","ETHUSD",1644058591897,0.00763489,3026.4,3026.2,3.81984033]
["bitfinex","ETHUSD",1644058592503,0.00763489,3026.4,3026.3,0.93712472]
["bitfinex","ETHUSD",1644058592799,0.00443489,3026.5,3026.4,0.82574]
["bitfinex","ETHUSD",1644058592999,1.22777939,3026.6,3026.4,0.83847237]
["bitfinex","ETHUSD",1644058593197,1.23305002,3026.6,3026.4,0.83847237]
["bitfinex","ETHUSD",1644058593399,1.22777939,3026.6,3026.4,0.83847237]
["bitfinex","ETHUSD",1644058593597,1.22777939,3026.6,3026.4,0.83734742]
["bitfinex","ETHUSD",1644058594104,1.22777939,3026.6,3026.4,0.82461505]
["bitfinex","ETHUSD",1644058595246,1.22777939,3026.6,3025.9,1.95185]
["bitfinex","ETHUSD",1644058595445,1.23305002,3026.6,3026.1,0.82594]
["bitfinex","ETHUSD",1644058596048,1.23305002,3026.6,3026.2,1.65181]
["bitfinex","ETHUSD",1644058596245,1.23305002,3026.6,3026.2,2.19943001]
["bitfinex","ETHUSD",1644058597245,4.44665761,3026.6,3026.2,1.65181]
["bitfinex","ETHUSD",1644058597445,1.0,3026.5,3026.2,1.65181]
["bitfinex","ETHUSD",1644058597844,1.23305002,3026.6,3026.2,1.65181]
["bitfinex","ETHUSD",1644058598244,1.23305002,3026.6,3026.3,0.45520223]
["bitfinex","ETHUSD",1644058598492,1.23305002,3026.6,3026.3,1.28114223]
["bitfinex","ETHUSD",1644058598689,1.24618024,3026.6,3026.3,1.28114223]
["bitfinex","ETHUSD",1644058606795,1.24618024,3026.6,3026.3,1.88114223]
["bitfinex","ETHUSD",1644058607002,1.24618024,3026.6,3026.3,4.35865353]
["bitfinex","ETHUSD",1644058607403,1.24618024,3026.6,3026.3,5.18451353]
["bitfinex","ETHUSD",1644058608099,1.24618024,3026.6,3026.3,4.58451353]
["bitfinex","ETHUSD",1644058608300,1.24618024,3026.6,3026.4,0.3]
["bitfinex","ETHUSD",1644058608503,1.24090961,3026.6,3026.4,0.3]
["bitfinex","ETHUSD",1644058608703,1.24090961,3026.6,3026.4,2.289]
["bitfinex","ETHUSD",1644058609739,1.24090961,3026.6,3026.4,2.589]
["bitfinex","ETHUSD",1644058610546,1.24090961,3026.6,3026.4,1.989]
["bitfinex","ETHUSD",1644058610747,1.24090961,3026.6,3026.4,2.589]
["bitfinex","ETHUSD",1644058614791,1.22770961,3026.6,3026.4,6.08757472]
["bitfinex","ETHUSD",1644058614996,1.22770961,3026.6,3026.5,1.989]
["bitfinex","ETHUSD",1644058615395,1.13543921,3026.6,3026.5,1.989]
["bitfinex","ETHUSD",1644058615597,0.00527063,3027.3,3026.5,7.2833]
["bitfinex","ETHUSD",1644058615796,0.00415286,3027.7,3026.5,7.2833]
["bitfinex","ETHUSD",1644058615797,0.00527063,3027.5,3027.0,0.9937]
["bitfinex","ETHUSD",1644058615995,0.00415286,3027.7,3027.2,2.9827]
["bitfinex","ETHUSD",1644058616195,1.41768823,3027.6,3027.2,2.9827]
["bitfinex","ETHUSD",1644058616400,1.42295886,3027.6,3027.4,1.04463479]
["bitfinex","ETHUSD",1644058616597,0.00415286,3027.7,3027.5,1.81908]
["bitfinex","ETHUSD",1644058616798,1.41767126,3027.6,3027.5,1.81908]
["bitfinex","ETHUSD",1644058622696,1.4176648,3027.6,3027.5,1.81908]
["bitfinex","ETHUSD",1644058623100,1.4176668,3027.6,3027.5,2.64457]
["bitfinex","ETHUSD",1644058623496,0.01312559,3027.7,3027.5,2.64457]
["bitfinex","ETHUSD",1644058623897,0.00415286,3027.7,3027.5,2.64457]
["bitfinex","ETHUSD",1644058624498,0.00415286,3027.7,3027.5,4.63357]
["bitfinex","ETHUSD",1644058624745,0.00415286,3027.7,3027.6,2.9827]
["bitfinex","ETHUSD",1644058625146,0.00415286,3027.7,3027.6,3.2827]
["bitfinex","ETHUSD",1644058625445,0.00415286,3027.7,3027.6,2.9827]
["bitfinex","ETHUSD",1644058629092,0.00415286,3027.7,3027.6,3.5827]
["bitfinex","ETHUSD",1644058629293,0.00874195,3027.8,3027.7,2.9827]
["bitfinex","ETHUSD",1644058629492,0.01704767,3027.8,3027.7,4.28294]
["bitfinex","ETHUSD",1644058630095,0.00830572,3027.8,3027.7,4.28294]
["bitfinex","ETHUSD",1644058633344,0.00830572,3027.8,3027.7,2.29394]
["bitfinex","ETHUSD",1644058633549,0.00830572,3027.8,3027.7,1.81894]
["bitfinex","ETHUSD",1644058634743,0.00830572,3027.8,3027.7,0.30675937]
["bitfinex","ETHUSD",1644058635144,0.00830572,3027.8,3027.5,0.82562]
["bitfinex","ETHUSD",1644058635354,0.00830572,3027.8,3027.2,0.0087425]
["bitfinex","ETHUSD",1644058635645,1.41774092,3027.7,3027.2,0.0087425]
["bitfinex","ETHUSD",1644058635892,0.01826857,3027.6,3027.2,0.0087425]
["bitfinex","ETHUSD",1644058636096,0.01826857,3027.6,3027.3,0.82568]
["bitfinex","ETHUSD",1644058636291,0.01299794,3027.6,3027.3,0.82568]
["bitfinex","ETHUSD",1644058636492,0.01826857,3027.6,3027.3,0.82568]
["bitfinex","ETHUSD",1644058636894,0.01299794,3027.6,3027.3,0.82568]
["bitfinex","ETHUSD",1644058637495,0.00874129,3027.6,3027.3,0.82568]
["bitfinex","ETHUSD",1644058638495,0.00830572,3027.7,3027.3,1.65129]
["bitfinex","ETHUSD",1644058638699,0.00874129,3027.6,3027.4,1.65115]
["bitfinex","ETHUSD",1644058639500,0.00830572,3027.7,3027.4,1.65115]
["bitfinex","ETHUSD",1644058639743,0.00830572,3027.7,3027.2,1.36858975]
["bitfinex","ETHUSD",1644058639948,0.01704692,3027.7,3027.2,1.37733211]
["bitfinex","ETHUSD",1644058640751,0.00830572,3027.7,3027.2,1.36858975]
["bitfinex","ETHUSD",1644058641150,0.0087413,3027.6,3027.2,1.37733207]
["bitfinex","ETHUSD",1644058641552,0.0087413,3027.6,3027.2,1.67733207]
["bitfinex","ETHUSD",1644058641749,0.0087413,3027.6,3027.2,1.97733207]
["bitfinex","ETHUSD",1644058641950,0.00830572,3027.7,3027.2,1.96858975]
["bitfinex","ETHUSD",1644058642150,0.0087414,3027.6,3027.2,1.97733202]
["bitfinex","ETHUSD",1644058642752,0.0087414,3027.6,3027.2,0.00874227]
["bitfinex","ETHUSD",1644058643156,3.2675682,3027.7,3026.7,0.3]
["bitfinex","ETHUSD",1644058643157,0.01268148,3027.4,3026.7,0.3]
["bitfinex","ETHUSD",1644058643390,0.01795211,3027.4,3026.5,1.7258]
["bitfinex","ETHUSD",1644058643590,0.01795211,3027.4,3027.2,0.00874227]
["bitfinex","ETHUSD",1644058643591,1.41788979,3027.3,3027.2,0.00874227]
["bitfinex","ETHUSD",1644058643995,2.24376779,3027.3,3027.2,0.00874227]
["bitfinex","ETHUSD",1644058644892,2.24376779,3027.3,3027.1,0.00874257]
["bitfinex","ETHUSD",1644058645092,2.81946042,3027.2,3027.1,0.00874257]
["bitfinex","ETHUSD",1644058645295,3.64908979,3027.2,3027.1,0.00874257]
["bitfinex","ETHUSD",1644058645492,5.30118979,3027.2,3027.1,0.00874257]
["bitfinex","ETHUSD",1644058645692,0.47023642,3026.5,3026.0,3.5]
["bitfinex","ETHUSD",1644058645892,0.47023642,3026.5,3025.9,0.55591348]
["bitfinex","ETHUSD",1644058646293,2.10788192,3026.9,3025.9,0.55591348]
["bitfinex","ETHUSD",1644058646496,1.41807275,3026.8,3025.9,0.55591348]
["bitfinex","ETHUSD",1644058646693,0.82606,3026.6,3025.9,0.55591348]
["bitfinex","ETHUSD",1644058646894,0.82606,3026.6,3025.6,3.0225]
["bitfinex","ETHUSD",1644058646895,1.6521185,3026.6,3025.6,3.0225]
["bitfinex","ETHUSD",1644058647151,1.41817363,3026.5,3026.2,0.00874429]
["bitfinex","ETHUSD",1644058647345,1.652203,3026.7,3026.2,0.00874429]
["bitfinex","ETHUSD",1644058647346,1.0,3026.7,3026.2,0.00874429]
["bitfinex","ETHUSD",1644058647645,1.0,3026.5,3026.2,0.00874429]
["bitfinex","ETHUSD",1644058647843,0.43926118,3026.4,3026.2,0.00874429]
["bitfinex","ETHUSD",1644058648042,1.0,3026.7,3025.9,0.58555608]
["bitfinex","ETHUSD",1644058648244,2.2033,3026.8,3026.2,0.00874439]
["bitfinex","ETHUSD",1644058648444,1.41813133,3026.7,3026.2,0.00874439]
["bitfinex","ETHUSD",1644058648844,4.07041133,3026.7,3026.2,0.00874439]
["bitfinex","ETHUSD",1644058649048,1.41813133,3026.6,3026.2,0.00874439]
["bitfinex","ETHUSD",1644058649244,1.41813133,3026.6,3025.0,9.21745939]
["bitfinex","ETHUSD",1644058649446,0.56961847,3025.6,3025.1,0.59061046]
["bitfinex","ETHUSD",1644058649647,1.0524076,3026.2,3025.1,0.59061046]
["bitfinex","ETHUSD",1644058649847,1.0524076,3026.2,3025.2,0.82616]
["bitfinex","ETHUSD",1644058650050,1.2212,3026.3,3025.2,1.12616]
["bitfinex","ETHUSD",1644058650252,2.2212,3026.3,3025.2,0.82616]
["bitfinex","ETHUSD",1644058650550,1.2212,3026.3,3025.2,1.12616]
["bitfinex","ETHUSD",1644058650751,1.64551172,3026.3,3025.8,0.5770218]
["bitfinex","ETHUSD",1644058651000,0.42431172,3026.3,3025.6,0.00874563]
["bitfinex","ETHUSD",1644058651703,0.42431172,3026.3,3025.3,0.82614]
["bitfinex","ETHUSD",1644058651900,0.42431172,3026.3,3025.8,0.00874523]
["bitfinex","ETHUSD",1644058652800,0.42431172,3026.3,3025.4,0.46758792]
["bitfinex","ETHUSD",1644058653201,1.42431172,3026.3,3025.9,0.00874503]
["bitfinex","ETHUSD",1644058653407,1.0,3026.5,3025.9,0.441661]
["bitfinex","ETHUSD",1644058653603,1.0,3026.3,3025.9,0.441661]
["bitfinex","ETHUSD",1644058653803,1.13,3026.6,3025.9,0.441661]
["bitfinex","ETHUSD",1644058654405,1.13,3026.6,3026.5,0.47488127]
["bitfinex","ETHUSD",1644058654657,1.0,3026.8,3025.5,3.5]
["bitfinex","ETHUSD",1644058654846,2.1613,3026.8,3025.5,3.5]
["bitfinex","ETHUSD",1644058655051,2.1613,3026.8,3025.5,4.80099]
["bitfinex","ETHUSD",1644058655250,2.1613,3026.8,3025.8,0.82599]
["bitfinex","ETHUSD",1644058655251,1.1613,3026.8,3025.8,0.82599]
["bitfinex","ETHUSD",1644058655451,2.1613,3026.8,3025.8,0.82599]
["bitfinex","ETHUSD",1644058655651,2.1613,3026.8,3026.2,0.46454611]
["bitfinex","ETHUSD",1644058655853,1.1613,3026.8,3026.2,0.46454611]
["bitfinex","ETHUSD",1644058656052,1.1613,3026.8,3026.3,3.38766708]
["bitfinex","ETHUSD",1644058656053,1.0,3026.8,3026.3,3.38766708]
["bitfinex","ETHUSD",1644058656252,1.0,3026.8,3026.2,0.46454611]
["bitfinex","ETHUSD",1644058656452,1.0,3027.0,3026.4,0.82582]
["bitfinex","ETHUSD",1644058657053,1.0,3027.0,3026.7,0.4289013]
["bitfinex","ETHUSD",1644058657253,0.00527063,3027.2,3026.7,0.4289013]
["bitfinex","ETHUSD",1644058657254,1.00527063,3027.2,3026.7,0.4289013]
["bitfinex","ETHUSD",1644058657552,1.00527063,3027.2,3026.8,0.82572]
["bitfinex","ETHUSD",1644058657553,0.00527063,3027.2,3026.8,0.82572]
["bitfinex","ETHUSD",1644058657754,0.00527063,3027.3,3026.8,0.82572]
["bitfinex","ETHUSD",1644058658055,0.00527063,3027.3,3026.8,0.00939586]
["bitfinex","ETHUSD",1644058658253,0.00527063,3027.3,3027.2,0.44036335]
["bitfinex","ETHUSD",1644058658492,0.01433418,3027.6,3026.8,0.00939586]
["bitfinex","ETHUSD",1644058658692,0.00527063,3027.3,3026.8,0.00939586]
["bitfinex","ETHUSD",1644058659092,1.41797995,3027.2,3026.5,2.67160479]
["bitfinex","ETHUSD",1644058659296,0.00527063,3027.1,3026.9,0.00939563]
["bitfinex","ETHUSD",1644058659598,0.00527063,3027.3,3026.9,0.52283633]
["bitfinex","ETHUSD",1644058659795,1.41799973,3027.2,3026.9,0.52283633]
["bitfinex","ETHUSD",1644058660199,0.00527063,3027.3,3026.9,0.5134407]
["bitfinex","ETHUSD",1644058660601,0.00527063,3027.3,3026.9,0.52283633]
["bitfinex","ETHUSD",1644058661301,1.41794779,3027.2,3026.9,0.52283633]
["bitfinex","ETHUSD",1644058661499,1.41794779,3027.2,3026.9,0.5134407]
["bitfinex","ETHUSD",1644058661700,1.41794779,3027.2,3026.9,0.52283622]
["bitfinex","ETHUSD",1644058662156,0.00527063,3027.3,3026.9,0.52283622]
["bitfinex","ETHUSD",1644058662543,0.00527063,3027.3,3026.9,0.5134407]
["bitfinex","ETHUSD",1644058662945,1.41790872,3027.2,3026.9,0.52283622]
["bitfinex","ETHUSD",1644058663148,1.41790872,3027.2,3026.9,1.34855622]
["bitfinex","ETHUSD",1644058663352,1.41790872,3027.2,3026.9,0.52283622]
["bitfinex","ETHUSD",1644058663750,1.41790872,3027.2,3026.9,0.5134407]
["bitfinex","ETHUSD",1644058663949,0.00527063,3027.3,3026.9,0.5134407]
["bitfinex","ETHUSD",1644058664151,0.00527063,3027.3,3026.9,0.52283633]
["bitfinex","ETHUSD",1644058664754,0.00527063,3027.3,3026.9,0.00939563]
["bitfinex","ETHUSD",1644058664953,0.00527063,3027.3,3026.5,2.63688593]
["bitfinex","ETHUSD",1644058665152,0.00527063,3027.3,3026.5,1.65148]
["bitfinex","ETHUSD",1644058665352,0.00527063,3027.3,3026.9,0.00939552]
["bitfinex","ETHUSD",1644058666193,0.00527063,3027.3,3026.5,1.65148]
["bitfinex","ETHUSD",1644058666194,0.58912189,3027.1,3026.6,0.42264167]
["bitfinex","ETHUSD",1644058666392,0.58912189,3027.1,3026.9,0.00939552]
["bitfinex","ETHUSD",1644058666592,1.07209741,3027.3,3027.1,0.00107179]
["bitfinex","ETHUSD",1644058666792,1.06682678,3027.3,3026.9,0.00939552]
["bitfinex","ETHUSD",1644058666995,1.07209741,3027.3,3026.9,0.00939552]
["bitfinex","ETHUSD",1644058667196,1.41787765,3027.2,3026.9,0.00939552]
["bitfinex","ETHUSD",1644058667399,1.41787765,3027.2,3026.3,4.15262989]
["bitfinex","ETHUSD",1644058667596,1.41787765,3027.2,3026.3,0.82587]
["bitfinex","ETHUSD",1644058667896,1.41787765,3027.2,3026.9,0.00939552]
["bitfinex","ETHUSD",1644058668696,0.44023637,3027.1,3026.3,0.4834629]
["bitfinex","ETHUSD",1644058668898,0.44023637,3027.1,3026.9,0.00939563]
["bitfinex","ETHUSD",1644058669298,0.01879125,3026.8,3026.3,0.4834629]
["bitfinex","ETHUSD",1644058672460,0.54339767,3026.7,3025.8,1.90183]
["bitfinex","ETHUSD",1644058672658,0.54339767,3026.7,3026.4,0.006677]
["bitfinex","ETHUSD",1644058672659,1.41812929,3026.6,3026.4,0.006677]
["bitfinex","ETHUSD",1644058673499,1.6523786,3026.4,3025.5,0.25]
["bitfinex","ETHUSD",1644058673699,1.41812929,3026.6,3025.2,1.76066529]
["bitfinex","ETHUSD",1644058673700,0.47045103,3025.7,3025.2,1.76066529]
["bitfinex","ETHUSD",1644058673898,0.83796479,3026.1,3025.2,2.58685529]
["bitfinex","ETHUSD",1644058674098,1.0,3026.5,3025.2,4.72218017]
["bitfinex","ETHUSD",1644058674099,1.65246,3026.5,3025.2,4.72218017]
["bitfinex","ETHUSD",1644058674300,1.41822719,3026.4,3025.2,5.32218017]
["bitfinex","ETHUSD",1644058674498,1.41822719,3026.4,3025.2,4.49599017]
["bitfinex","ETHUSD",1644058674698,3.24436629,3026.4,3025.2,4.49599017]
["bitfinex","ETHUSD",1644058674901,0.55320229,3026.0,3025.6,0.00667474]
["bitfinex","ETHUSD",1644058675704,2.20572429,3026.0,3025.6,0.00667474]
["bitfinex","ETHUSD",1644058675908,2.20572429,3026.0,3024.8,3.5]
["bitfinex","ETHUSD",1644058675909,3.14612429,3026.0,3024.8,3.5]
["bitfinex","ETHUSD",1644058676103,1.41843468,3025.9,3025.6,0.00667474]
["bitfinex","ETHUSD",1644058676303,2.41843468,3025.9,3025.6,0.00667474]
["bitfinex","ETHUSD",1644058676505,1.41843468,3025.8,3025.6,0.00667474]
["bitfinex","ETHUSD",1644058676903,0.94236552,3025.7,3025.6,0.00667474]
["bitfinex","ETHUSD",1644058677161,0.94236552,3025.7,3024.8,0.00352315]
["bitfinex","ETHUSD",1644058677351,2.24488468,3025.6,3025.5,0.00647471]
["bitfinex","ETHUSD",1644058677754,4.07132978,3025.6,3025.5,0.00647471]
["bitfinex","ETHUSD",1644058678354,0.48021334,3024.9,3024.5,0.00352315]
["bitfinex","ETHUSD",1644058678550,7.56465086,3025.6,3024.5,0.00352315]
["bitfinex","ETHUSD",1644058678750,5.72459156,3025.5,3024.5,0.00352315]
["bitfinex","ETHUSD",1644058678951,3.74754901,3025.4,3024.5,0.00352315]
["bitfinex","ETHUSD",1644058679152,4.74754901,3025.4,3024.5,0.00352315]
["bitfinex","ETHUSD",1644058679355,4.74754901,3025.4,3024.0,0.25]
["bitfinex","ETHUSD",1644058679356,1.653152,3025.2,3024.2,0.00352315]
["bitfinex","ETHUSD",1644058679554,0.82656,3025.0,3024.2,0.00352315]
["bitfinex","ETHUSD",1644058679755,3.74299065,3025.1,3024.2,0.00352315]
["bitfinex","ETHUSD",1644058679756,0.98579205,3024.7,3024.2,0.00352315]
["bitfinex","ETHUSD",1644058679956,3.33166871,3024.6,3024.2,0.00352315]
["bitfinex","ETHUSD",1644058680158,3.21829017,3024.6,3023.7,0.00352315]
["bitfinex","ETHUSD",1644058680361,1.58883645,3024.5,3023.7,0.00352315]
["bitfinex","ETHUSD",1644058680557,3.30161614,3024.4,3023.7,0.00352315]
["bitfinex","ETHUSD",1644058680997,1.58883645,3024.5,3023.9,0.0087421]
["bitfinex","ETHUSD",1644058681198,1.0,3024.5,3023.9,0.0087421]
["bitfinex","ETHUSD",1644058681404,1.0,3024.7,3023.9,0.0087421]
["bitfinex","ETHUSD",1644058681603,3.34676054,3024.6,3023.9,0.0087421]
["bitfinex","ETHUSD",1644058681801,1.0,3024.5,3023.9,0.0087421]
["bitfinex","ETHUSD",1644058682002,1.0,3024.5,3023.4,0.00352315]
["bitfinex","ETHUSD",1644058682205,1.0,3024.5,3024.1,0.0087418]
["bitfinex","ETHUSD",1644058682206,0.43968356,3024.3,3024.1,0.0087418]
["bitfinex","ETHUSD",1644058682404,1.0,3024.5,3024.1,0.0087418]
["bitfinex","ETHUSD",1644058683006,3.37578173,3024.8,3024.1,0.0087418]
["bitfinex","ETHUSD",1644058683203,3.37578173,3024.8,3023.9,0.00352315]
["bitfinex","ETHUSD",1644058683204,1.0,3024.7,3023.9,0.00352315]
["bitfinex","ETHUSD",1644058683405,1.0,3024.7,3024.1,0.00830107]
["bitfinex","ETHUSD",1644058683606,1.0,3024.7,3024.3,1.09715128]
["bitfinex","ETHUSD",1644058683804,4.2109,3025.1,3024.3,1.09715128]
["bitfinex","ETHUSD",1644058684005,3.22083211,3025.3,3024.3,1.10067443]
["bitfinex","ETHUSD",1644058684660,0.53632062,3024.9,3024.3,0.45054232]
["bitfinex","ETHUSD",1644058685053,0.53632062,3024.9,3024.3,0.00203543]
["bitfinex","ETHUSD",1644058685253,0.53632062,3024.9,3024.0,0.00203543]
["bitfinex","ETHUSD",1644058685956,1.8265353,3025.2,3024.0,0.00203543]
["bitfinex","ETHUSD",1644058686156,0.8265353,3025.2,3024.0,0.00203543]
["bitfinex","ETHUSD",1644058686655,5.25902211,3025.3,3024.0,0.82852543]
["bitfinex","ETHUSD",1644058686856,0.5589042,3025.2,3024.7,0.48025889]
["bitfinex","ETHUSD",1644058687057,0.5589042,3025.2,3024.7,0.00203543]
["bitfinex","ETHUSD",1644058687258,0.82649,3025.3,3024.1,0.00203543]
["bitfinex","ETHUSD",1644058687457,5.35599934,3025.5,3024.1,0.00203543]
["bitfinex","ETHUSD",1644058687657,5.35599934,3025.5,3024.2,0.82644]
["bitfinex","ETHUSD",1644058687658,6.18248934,3025.5,3024.2,0.82644]
["bitfinex","ETHUSD",1644058687857,5.35602374,3025.5,3024.3,0.00203543]
["bitfinex","ETHUSD",1644058688059,5.35602374,3025.5,3024.0,0.00203543]
["bitfinex","ETHUSD",1644058688399,5.88367588,3025.5,3025.0,0.44236618]
["bitfinex","ETHUSD",1644058688596,1.6529903,3025.3,3024.6,0.00941655]
["bitfinex","ETHUSD",1644058689196,3.29264888,3025.2,3024.5,0.00203543]
["bitfinex","ETHUSD",1644058689400,3.29264888,3025.2,3024.8,0.00941622]
["bitfinex","ETHUSD",1644058689601,3.29264888,3025.2,3024.8,0.58645554]
["bitfinex","ETHUSD",1644058690201,0.82655,3025.1,3024.8,0.58645554]
["bitfinex","ETHUSD",1644058690503,0.82655,3025.1,3024.2,0.00203543]
["bitfinex","ETHUSD",1644058690701,0.82655,3025.1,3024.8,0.0094161]
["bitfinex","ETHUSD",1644058690904,3.6307303,3025.3,3024.8,0.0094161]
["bitfinex","ETHUSD",1644058690905,1.9776003,3025.3,3024.8,0.0094161]
["bitfinex","ETHUSD",1644058691204,1.1511,3025.3,3024.8,0.0094161]
["bitfinex","ETHUSD",1644058691800,1.1511,3025.3,3024.3,0.82849543]
["bitfinex","ETHUSD",1644058692001,1.1511,3025.3,3024.9,0.00941599]
["bitfinex","ETHUSD",1644058692246,1.0,3025.4,3024.9,0.00941599]
["bitfinex","ETHUSD",1644058692649,1.52765214,3025.5,3024.9,0.00941599]
["bitfinex","ETHUSD",1644058692846,3.2258316,3025.4,3024.3,0.82849543]
["bitfinex","ETHUSD",1644058693046,3.2258316,3025.4,3025.0,0.00941577]
["bitfinex","ETHUSD",1644058693248,0.52765214,3025.5,3025.0,0.00941577]
["bitfinex","ETHUSD",1644058693848,3.22214632,3025.4,3025.0,0.00941577]
["bitfinex","ETHUSD",1644058694049,3.22214632,3025.4,3024.3,1.65478543]
["bitfinex","ETHUSD",1644058694247,3.22214632,3025.4,3025.1,0.00668562]
["bitfinex","ETHUSD",1644058694448,0.52765214,3025.5,3025.1,0.00668562]
["bitfinex","ETHUSD",1644058695053,3.22358505,3025.4,3025.1,0.00668562]
["bitfinex","ETHUSD",1644058695353,3.22358505,3025.4,3025.1,0.00942061]
["bitfinex","ETHUSD",1644058695653,2.15,3025.3,3024.4,0.00203543]
["bitfinex","ETHUSD",1644058695900,0.8265863,3025.2,3024.4,0.00203543]
["bitfinex","ETHUSD",1644058696102,0.47241237,3024.8,3024.4,0.00203543]
["bitfinex","ETHUSD",1644058696298,3.46495403,3025.4,3024.3,0.5086074]
["bitfinex","ETHUSD",1644058696299,1.221,3025.3,3024.3,0.5086074]
["bitfinex","ETHUSD",1644058696499,1.221,3025.3,3024.4,0.00203543]
["bitfinex","ETHUSD",1644058696699,3.24031393,3025.2,3024.4,0.00203543]
["bitfinex","ETHUSD",1644058696901,1.221,3025.3,3024.4,0.00203543]
["bitfinex","ETHUSD",1644058697300,1.71161186,3025.3,3024.8,0.56907599]
["bitfinex","ETHUSD",1644058697504,0.49061186,3025.3,3024.2,0.00203543]
["bitfinex","ETHUSD",1644058697705,0.49061186,3025.3,3024.5,0.00203543]
["bitfinex","ETHUSD",1644058697904,0.49061186,3025.3,3024.2,0.00203543]
["bitfinex","ETHUSD",1644058698504,0.49061186,3025.3,3024.6,0.58467031]
["bitfinex","ETHUSD",1644058698709,0.49061186,3025.3,3024.7,0.00203543]
["bitfinex","ETHUSD",1644058699506,1.31714186,3025.3,3024.7,0.00203543]
["bitfinex","ETHUSD",1644058700352,2.14371186,3025.3,3024.8,0.00942128]
["bitfinex","ETHUSD",1644058701051,2.97025786,3025.3,3024.8,0.00942128]
["bitfinex","ETHUSD",1644058701257,2.97025786,3025.3,3024.4,0.00203543]
["bitfinex","ETHUSD",1644058701451,2.97025786,3025.3,3024.9,0.00942117]
["bitfinex","ETHUSD",1644058701653,3.8870658,3025.2,3024.9,0.00942117]
["bitfinex","ETHUSD",1644058702452,3.8870658,3025.2,3024.4,0.00203543]
["bitfinex","ETHUSD",1644058702753,0.82659,3025.1,3024.9,0.00942117]
["bitfinex","ETHUSD",1644058702952,3.21499399,3025.0,3024.9,0.00942117]
["bitfinex","ETHUSD",1644058703700,3.21499399,3025.0,3024.4,0.00203543]
["bitfinex","ETHUSD",1644058703905,0.82659,3025.1,3024.8,0.00667405]
["bitfinex","ETHUSD",1644058704102,0.49613783,3025.2,3024.8,0.00667405]
["bitfinex","ETHUSD",1644058704504,0.49613783,3025.2,3024.8,0.53944378]
["bitfinex","ETHUSD",1644058704703,1.2308,3025.5,3024.8,0.54147921]
["bitfinex","ETHUSD",1644058704906,3.9787,3026.2,3024.8,0.53480516]
["bitfinex","ETHUSD",1644058705107,6.8407,3025.9,3024.9,0.8263]
["bitfinex","ETHUSD",1644058705309,3.0021,3025.9,3024.9,0.8263]
["bitfinex","ETHUSD",1644058705508,0.03668613,3026.0,3025.0,1.05027423]
["bitfinex","ETHUSD",1644058705709,0.03668613,3026.0,3025.5,0.52963137]
["bitfinex","ETHUSD",1644058706210,6.9766,3026.6,3025.5,1.35577137]
["bitfinex","ETHUSD",1644058706211,10.20073793,3026.6,3025.5,1.35577137]
["bitfinex","ETHUSD",1644058706412,0.00917337,3026.2,3025.5,1.35577137]
["bitfinex","ETHUSD",1644058706609,0.00917337,3026.2,3025.6,0.83719032]
["bitfinex","ETHUSD",1644058706811,0.00917337,3026.2,3025.5,0.52963137]
["bitfinex","ETHUSD",1644058707459,0.53821204,3026.4,3025.5,0.52963137]
["bitfinex","ETHUSD",1644058707657,0.00917367,3026.2,3025.5,0.52963137]
["bitfinex","ETHUSD",1644058707857,0.00917367,3026.2,3026.0,0.478649]
["bitfinex","ETHUSD",1644058708658,1.01879125,3026.8,3026.0,0.478649]
["bitfinex","ETHUSD",1644058708859,0.00873993,3026.3,3026.0,0.478649]
["bitfinex","ETHUSD",1644058709758,0.46101112,3026.8,3026.0,0.478649]
["bitfinex","ETHUSD",1644058709959,0.46101112,3026.8,3025.7,1.65201]
["bitfinex","ETHUSD",1644058710164,0.00873984,3026.3,3025.7,1.65201]
["bitfinex","ETHUSD",1644058710995,0.01879125,3026.8,3025.7,1.65201]
["bitfinex","ETHUSD",1644058711196,0.01879125,3026.8,3025.7,1.95201]
["bitfinex","ETHUSD",1644058711395,0.00874013,3026.2,3025.7,1.95201]
["bitfinex","ETHUSD",1644058711994,0.00874013,3026.2,3025.9,1.0757744]
["bitfinex","ETHUSD",1644058712194,0.01879125,3026.8,3026.0,0.82598]
["bitfinex","ETHUSD",1644058712395,0.03514004,3026.6,3026.4,0.58080041]
["bitfinex","ETHUSD",1644058712595,0.03514004,3026.6,3025.9,2.2017081]
["bitfinex","ETHUSD",1644058712795,0.03514004,3026.6,3025.9,1.9017081]
["bitfinex","ETHUSD",1644058712995,0.03514004,3026.6,3025.9,1.0757744]
["bitfinex","ETHUSD",1644058713395,0.01879125,3026.8,3025.9,1.0757744]
["bitfinex","ETHUSD",1644058713594,0.00878573,3026.4,3025.9,1.0757744]
["bitfinex","ETHUSD",1644058714199,0.00878573,3026.4,3025.9,1.9018144]
["bitfinex","ETHUSD",1644058714395,0.00878573,3026.4,3026.0,0.46280227]
["bitfinex","ETHUSD",1644058714649,0.01879125,3026.8,3026.0,0.46280227]
["bitfinex","ETHUSD",1644058714844,0.00878593,3026.3,3026.0,0.46280227]
["bitfinex","ETHUSD",1644058715852,0.01879125,3026.8,3026.1,0.82599]
["bitfinex","ETHUSD",1644058716053,1.4171999,3026.7,3026.1,0.82599]
["bitfinex","ETHUSD",1644058716252,0.00878282,3026.3,3026.1,0.82599]
["bitfinex","ETHUSD",1644058717055,0.01879125,3026.8,3026.1,0.82599]
["bitfinex","ETHUSD",1644058717253,0.00878272,3026.4,3026.1,0.82599]
["bitfinex","ETHUSD",1644058717455,0.00878272,3026.4,3026.0,0.46280227]
["bitfinex","ETHUSD",1644058718254,0.01879125,3026.8,3026.0,0.46280227]
["bitfinex","ETHUSD",1644058718498,0.00878272,3026.4,3026.0,0.46280227]
["bitfinex","ETHUSD",1644058719507,3.5675915,3026.8,3026.0,0.46280227]
["bitfinex","ETHUSD",1644058719701,0.00878291,3026.4,3026.0,0.46280227]
["bitfinex","ETHUSD",1644058719903,0.00878291,3026.4,3025.5,9.87677]
["bitfinex","ETHUSD",1644058719904,0.00878291,3026.4,3025.5,8.2249]
["bitfinex","ETHUSD",1644058720402,0.00878291,3026.4,3025.5,8.5249]
["bitfinex","ETHUSD",1644058720604,1.05391762,3026.8,3025.5,8.5249]
["bitfinex","ETHUSD",1644058720605,3.20064409,3026.7,3025.5,8.5249]
["bitfinex","ETHUSD",1644058721006,0.00878326,3026.2,3025.9,0.54471673]
["bitfinex","ETHUSD",1644058721806,3.20064409,3026.7,3025.9,0.54471673]
["bitfinex","ETHUSD",1644058722011,0.01879125,3026.8,3025.9,0.54471673]
["bitfinex","ETHUSD",1644058722246,0.00878321,3026.2,3025.9,0.54471673]
["bitfinex","ETHUSD",1644058722648,0.00878321,3026.2,3025.9,1.37076673]
["bitfinex","ETHUSD",1644058723046,0.01879125,3026.8,3025.9,1.37076673]
["bitfinex","ETHUSD",1644058723548,0.00878321,3026.2,3025.9,1.37076673]
["bitfinex","ETHUSD",1644058724353,3.2088565,3026.7,3025.9,1.37076673]
["bitfinex","ETHUSD",1644058724572,0.00878321,3026.2,3025.9,1.37076673]
["bitfinex","ETHUSD",1644058724753,0.00878321,3026.2,3025.9,0.54471673]
["bitfinex","ETHUSD",1644058724953,0.00878321,3026.2,3025.9,1.37076673]
["bitfinex","ETHUSD",1644058725554,0.01879125,3026.8,3025.9,1.37076673]
["bitfinex","ETHUSD",1644058725755,0.00878321,3026.2,3025.9,1.37076673]
["bitfinex","ETHUSD",1644058726000,0.00878321,3026.2,3025.9,1.67076673]
["bitfinex","ETHUSD",1644058726200,0.00878321,3026.2,3025.9,1.97076673]
["bitfinex","ETHUSD",1644058726400,0.00878321,3026.2,3026.0,1.65178]
["bitfinex","ETHUSD",1644058726601,0.00878321,3026.2,3026.0,1.95178]
["bitfinex","ETHUSD",1644058726801,0.01879125,3026.8,3026.0,1.95178]
["bitfinex","ETHUSD",1644058727001,0.03512754,3026.7,3026.2,1.65162]
["bitfinex","ETHUSD",1644058727204,0.03512754,3026.7,3026.4,0.83896254]
["bitfinex","ETHUSD",1644058727401,0.03512754,3026.7,3026.3,1.65165]
["bitfinex","ETHUSD",1644058727602,0.03512754,3026.7,3026.3,2.4775]
["bitfinex","ETHUSD",1644058728105,0.00275917,3026.7,3026.3,2.4775]
["bitfinex","ETHUSD",1644058728302,0.00275917,3026.7,3026.3,1.65165]
["bitfinex","ETHUSD",1644058729003,0.01879125,3026.8,3026.3,1.65165]
["bitfinex","ETHUSD",1644058729203,0.01879125,3026.8,3026.4,0.8258]
["bitfinex","ETHUSD",1644058729405,0.00275917,3026.7,3026.4,0.8258]
["bitfinex","ETHUSD",1644058730254,0.01879125,3026.8,3026.4,0.8258]
["bitfinex","ETHUSD",1644058730656,0.00917413,3026.7,3026.4,0.8258]
["bitfinex","ETHUSD",1644058731457,0.01879125,3026.8,3026.4,0.8258]
["bitfinex","ETHUSD",1644058731857,0.00917413,3026.7,3026.4,0.8258]
["bitfinex","ETHUSD",1644058732756,0.01879125,3026.8,3026.3,1.65165]
["bitfinex","ETHUSD",1644058732957,0.00917413,3026.7,3026.0,1.65188]
["bitfinex","ETHUSD",1644058733157,0.00917413,3026.7,3026.0,1.95188]
["bitfinex","ETHUSD",1644058733403,0.00917413,3026.7,3026.0,1.65188]
["bitfinex","ETHUSD",1644058734001,0.01879125,3026.8,3026.0,1.65188]
["bitfinex","ETHUSD",1644058734202,0.00917413,3026.5,3026.0,1.65188]
["bitfinex","ETHUSD",1644058735007,0.01879125,3026.8,3026.0,1.65188]
["bitfinex","ETHUSD",1644058735408,0.00917413,3026.4,3026.0,1.65188]
["bitfinex","ETHUSD",1644058736209,0.01879125,3026.8,3025.6,3.6593]
["bitfinex","ETHUSD",1644058736210,0.01879125,3026.8,3025.6,2.84741]
["bitfinex","ETHUSD",1644058736412,1.41813703,3026.7,3025.6,1.1953]
["bitfinex","ETHUSD",1644058736610,0.00917413,3026.4,3025.6,1.1953]
["bitfinex","ETHUSD",1644058737008,0.00917413,3026.4,3025.5,6.991]
["bitfinex","ETHUSD",1644058737458,1.0,3026.5,3025.5,6.991]
["bitfinex","ETHUSD",1644058737459,1.0,3026.5,3025.5,3.0082]
["bitfinex","ETHUSD",1644058737657,0.55643108,3026.2,3025.6,0.48226117]
["bitfinex","ETHUSD",1644058737860,0.00917397,3026.2,3025.6,1.30841117]
["bitfinex","ETHUSD",1644058738658,3.23505225,3026.4,3025.6,1.30841117]
["bitfinex","ETHUSD",1644058738860,0.00917382,3026.2,3025.6,1.30841117]
["bitfinex","ETHUSD",1644058739861,1.1482,3026.6,3025.6,1.30841117]
["bitfinex","ETHUSD",1644058740161,0.00917382,3026.2,3025.6,1.30841117]
["bitfinex","ETHUSD",1644058741003,1.03669101,3026.5,3025.8,0.82609]
["bitfinex","ETHUSD",1644058741205,1.0,3026.5,3025.8,0.82609]
["bitfinex","ETHUSD",1644058741413,0.00917382,3026.2,3025.8,0.82609]
["bitfinex","ETHUSD",1644058742008,0.00917382,3026.2,3025.8,1.6521]
["bitfinex","ETHUSD",1644058742208,0.00917382,3026.2,3025.9,0.84990448]
["bitfinex","ETHUSD",1644058742410,0.01879125,3026.8,3026.0,0.82599]
["bitfinex","ETHUSD",1644058742610,0.00917412,3026.2,3026.0,0.82599]
["bitfinex","ETHUSD",1644058743408,0.01879125,3026.8,3026.0,0.82599]
["bitfinex","ETHUSD",1644058743809,0.00917413,3026.3,3026.1,0.8258857]
["bitfinex","ETHUSD",1644058744010,0.00917413,3026.3,3026.2,0.82592]
["bitfinex","ETHUSD",1644058744658,3.23811081,3026.8,3026.2,0.82592]
["bitfinex","ETHUSD",1644058744859,0.00276035,3026.4,3026.2,0.82592]
["bitfinex","ETHUSD",1644058745260,0.00276035,3026.4,3026.2,1.65182]
["bitfinex","ETHUSD",1644058745862,0.01879125,3026.8,3026.2,1.65182]
["bitfinex","ETHUSD",1644058746063,0.01879125,3026.8,3026.5,0.4520548]
["bitfinex","ETHUSD",1644058747264,0.02796538,3026.8,3026.5,1.2779348]
["bitfinex","ETHUSD",1644058747463,0.02692072,3026.8,3026.5,1.2779348]
["bitfinex","ETHUSD",1644058747664,0.02692072,3026.8,3026.7,1.13238615]
["bitfinex","ETHUSD",1644058747863,0.02692072,3026.8,3026.5,1.2779348]
["bitfinex","ETHUSD",1644058747864,0.02692072,3026.8,3026.5,0.4520548]
["bitfinex","ETHUSD",1644058748266,0.02692072,3026.8,3026.5,2.1034683]
["bitfinex","ETHUSD",1644058748503,0.01774659,3026.8,3026.5,2.1034683]
["bitfinex","ETHUSD",1644058748707,0.02692072,3026.8,3026.5,2.1034683]
["bitfinex","ETHUSD",1644058748907,0.02692072,3026.8,3026.6,2.80675726]
["bitfinex","ETHUSD",1644058749309,0.02692072,3026.8,3026.7,0.82571]
["bitfinex","ETHUSD",1644058749509,0.02692072,3026.8,3026.7,1.12571]
["bitfinex","ETHUSD",1644058749510,0.01774659,3026.8,3026.7,1.12571]
["bitfinex","ETHUSD",1644058749710,0.01774659,3026.8,3026.7,1.42571]
["bitfinex","ETHUSD",1644058750109,0.01774659,3026.8,3026.7,0.82571]
["bitfinex","ETHUSD",1644058756513,0.01774659,3026.8,3026.7,2.81471]
["bitfinex","ETHUSD",1644058756715,0.01774659,3026.8,3026.7,3.11471]
["bitfinex","ETHUSD",1644058756915,0.01774659,3026.8,3026.7,3.41471]
["bitfinex","ETHUSD",1644058757112,0.01774659,3026.8,3026.7,2.81471]
["bitfinex","ETHUSD",1644058758115,0.01774659,3026.8,3026.7,3.41471]
["bitfinex","ETHUSD",1644058758314,0.01774659,3026.8,3026.7,2.81471]
["bitfinex","ETHUSD",1644058760652,0.01774659,3026.8,3026.7,3.11471]
["bitfinex","ETHUSD",1644058760852,0.01774659,3026.8,3026.7,2.81471]
["bitfinex","ETHUSD",1644058762053,0.01774659,3026.8,3026.7,3.41471]
["bitfinex","ETHUSD",1644058762252,0.01774659,3026.8,3026.7,2.81471]
["bitfinex","ETHUSD",1644058762854,0.01774659,3026.8,3026.7,3.41471]
["bitfinex","ETHUSD",1644058764107,0.01774659,3026.8,3026.7,4.41471]
["bitfinex","ETHUSD",1644058764308,0.01774659,3026.8,3026.7,3.88971]
["bitfinex","ETHUSD",1644058764807,0.01774659,3026.8,3026.7,4.88971]
["bitfinex","ETHUSD",1644058765011,0.01774659,3026.8,3026.7,3.88971]
["bitfinex","ETHUSD",1644058765509,0.01774659,3026.8,3026.7,3.28971]
["bitfinex","ETHUSD",1644058766107,0.01774659,3026.8,3026.7,2.81471]
["bitfinex","ETHUSD",1644058766708,0.01774659,3026.8,3026.7,0.82571]
["bitfinex","ETHUSD",1644058766911,0.01774659,3026.8,3026.5,0.4520548]
["bitfinex","ETHUSD",1644058767361,0.01774659,3026.8,3025.9,3.8352]
["bitfinex","ETHUSD",1644058767559,1.41798883,3026.7,3025.3,0.00203543]
["bitfinex","ETHUSD",1644058767760,0.91733792,3026.4,3025.3,0.00203543]
["bitfinex","ETHUSD",1644058767960,3.63603309,3026.3,3025.5,1.65217]
["bitfinex","ETHUSD",1644058768162,3.28498104,3026.3,3025.5,1.65217]
["bitfinex","ETHUSD",1644058768359,3.28498104,3026.3,3025.7,0.55013169]
["bitfinex","ETHUSD",1644058768360,3.86642627,3026.3,3025.7,0.55013169]
["bitfinex","ETHUSD",1644058768759,0.58144523,3026.3,3025.7,0.55013169]
["bitfinex","ETHUSD",1644058768963,3.81889064,3026.3,3025.7,0.55013169]
["bitfinex","ETHUSD",1644058769161,0.00760729,3026.2,3025.5,1.95217]
["bitfinex","ETHUSD",1644058769462,0.00760729,3026.2,3025.3,0.00203543]
["bitfinex","ETHUSD",1644058769463,0.83390729,3026.2,3025.3,0.00203543]
["bitfinex","ETHUSD",1644058769766,1.41823766,3026.1,3025.3,0.00203543]
["bitfinex","ETHUSD",1644058770163,1.41823766,3026.1,3025.1,0.00203543]
["bitfinex","ETHUSD",1644058770369,1.41823766,3026.1,3025.7,0.52784715]
["bitfinex","ETHUSD",1644058770565,1.002282,3026.2,3025.8,0.82608]
["bitfinex","ETHUSD",1644058770764,0.002282,3026.2,3025.8,0.82608]
["bitfinex","ETHUSD",1644058771208,3.68294659,3026.8,3025.8,0.82608]
["bitfinex","ETHUSD",1644058771406,1.41809046,3026.7,3026.2,0.85097928]
["bitfinex","ETHUSD",1644058771612,1.41809046,3026.7,3025.8,0.82608]
["bitfinex","ETHUSD",1644058771613,0.0091277,3026.6,3025.8,0.82608]
["bitfinex","ETHUSD",1644058771806,0.0091277,3026.6,3025.8,1.65206]
["bitfinex","ETHUSD",1644058772010,0.0091277,3026.6,3026.0,0.82589]
["bitfinex","ETHUSD",1644058772011,0.0077253,3026.6,3026.0,0.82589]
["bitfinex","ETHUSD",1644058772413,0.0077253,3026.6,3026.1,0.09332918]
["bitfinex","ETHUSD",1644058772610,0.01774659,3026.8,3026.2,0.56510099]
["bitfinex","ETHUSD",1644058772814,0.01774659,3026.8,3026.3,1.77088024]
["bitfinex","ETHUSD",1644058773010,0.01774659,3026.8,3026.4,0.82581]
["bitfinex","ETHUSD",1644058773211,0.01774659,3026.8,3026.4,1.65162]
["bitfinex","ETHUSD",1644058773613,0.01774659,3026.8,3026.4,0.82581]
["bitfinex","ETHUSD",1644058773812,0.01774659,3026.8,3026.6,1.989]
["bitfinex","ETHUSD",1644058774011,0.01774659,3026.8,3026.6,3.64045]
["bitfinex","ETHUSD",1644058774213,0.01774659,3026.8,3026.7,0.82573]
["bitfinex","ETHUSD",1644058774511,0.01774659,3026.8,3026.7,2.81473]
["bitfinex","ETHUSD",1644058775558,0.01774659,3026.8,3026.7,3.28973]
["bitfinex","ETHUSD",1644058778407,0.01774659,3026.8,3026.7,1.30073]
["bitfinex","ETHUSD",1644058778610,0.01774659,3026.8,3026.7,0.82573]
["bitfinex","ETHUSD",1644058780614,0.01774659,3026.8,3026.3,1.65175]
["bitfinex","ETHUSD",1644058780817,1.41800386,3026.7,3026.2,0.56510099]
["bitfinex","ETHUSD",1644058781414,1.42717448,3026.7,3026.2,0.56510099]
["bitfinex","ETHUSD",1644058781614,0.00917062,3026.7,3026.2,1.39108099]
["bitfinex","ETHUSD",1644058781814,1.41802957,3026.6,3026.2,1.39108099]
["bitfinex","ETHUSD",1644058782017,0.00917062,3026.7,3026.2,1.39108099]
["bitfinex","ETHUSD",1644058782259,0.01774659,3026.8,3026.2,1.39108099]
["bitfinex","ETHUSD",1644058782459,0.00917062,3026.6,3026.2,1.39108099]
["bitfinex","ETHUSD",1644058783759,0.01774659,3026.8,3026.2,1.39108099]
["bitfinex","ETHUSD",1644058783958,0.00917062,3026.6,3026.2,2.21700099]
["bitfinex","ETHUSD",1644058784158,0.00917062,3026.6,3026.3,1.65175]
["bitfinex","ETHUSD",1644058784361,0.00917062,3026.6,3026.3,2.47759]
["bitfinex","ETHUSD",1644058784561,3.5,3027.1,3026.3,2.47759]
["bitfinex","ETHUSD",1644058784761,1.41791627,3027.0,3026.3,1.65175]
["bitfinex","ETHUSD",1644058784964,0.00892598,3026.6,3026.3,1.65175]
["bitfinex","ETHUSD",1644058785365,0.00892598,3026.6,3026.4,0.82587]
["bitfinex","ETHUSD",1644058786011,3.79157805,3027.4,3026.4,0.82587]
["bitfinex","ETHUSD",1644058786210,3.79157805,3027.4,3026.2,0.56510099]
["bitfinex","ETHUSD",1644058786211,0.00892588,3026.7,3026.2,0.56510099]
["bitfinex","ETHUSD",1644058786412,0.00892588,3026.7,3026.3,0.82596]
["bitfinex","ETHUSD",1644058787010,3.50527063,3027.4,3026.3,0.82596]
["bitfinex","ETHUSD",1644058787214,1.41784102,3027.3,3026.3,0.82596]
["bitfinex","ETHUSD",1644058787411,0.00892588,3026.7,3026.3,0.82596]
["bitfinex","ETHUSD",1644058787611,0.00892588,3026.7,3026.3,1.65183]
["bitfinex","ETHUSD",1644058788011,0.00892588,3026.7,3026.4,0.82587]
["bitfinex","ETHUSD",1644058788212,3.50527063,3027.4,3026.4,0.82587]
["bitfinex","ETHUSD",1644058788412,1.4178323,3027.3,3026.4,0.82587]
["bitfinex","ETHUSD",1644058788613,0.00880528,3026.7,3026.4,0.82587]
["bitfinex","ETHUSD",1644058788812,0.00880528,3026.7,3026.4,0.72587]
["bitfinex","ETHUSD",1644058789512,1.0,3027.3,3026.4,0.72587]
["bitfinex","ETHUSD",1644058789759,0.00880518,3026.7,3026.4,0.72587]
["bitfinex","ETHUSD",1644058790861,3.23666099,3027.2,3026.4,0.72587]
["bitfinex","ETHUSD",1644058791160,0.00880518,3026.7,3026.4,0.72587]
["bitfinex","ETHUSD",1644058791959,3.61787674,3027.4,3026.4,0.72587]
["bitfinex","ETHUSD",1644058792161,0.00881331,3026.7,3026.4,0.72587]
["bitfinex","ETHUSD",1644058793263,4.3219422,3027.4,3026.6,0.82581]
["bitfinex","ETHUSD",1644058793264,1.0,3027.3,3026.6,0.82581]
["bitfinex","ETHUSD",1644058793503,0.00881331,3026.7,3026.6,0.82581]
["bitfinex","ETHUSD",1644058794308,0.00527063,3027.4,3026.6,2.81481]
["bitfinex","ETHUSD",1644058794509,1.41775184,3027.3,3026.7,1.989]
["bitfinex","ETHUSD",1644058794709,0.00881311,3026.8,3026.7,4.46613]
["bitfinex","ETHUSD",1644058794912,0.00881311,3026.8,3026.7,3.64041]
["bitfinex","ETHUSD",1644058795512,0.00830572,3027.7,3026.7,3.64041]
["bitfinex","ETHUSD",1644058795713,1.41770944,3027.6,3026.7,3.64041]
["bitfinex","ETHUSD",1644058795913,0.00881227,3026.9,3026.7,3.64041]
["bitfinex","ETHUSD",1644058796713,0.00830572,3027.7,3026.7,3.64041]
["bitfinex","ETHUSD",1644058796914,0.00881216,3027.0,3026.7,3.64041]
["bitfinex","ETHUSD",1644058797161,0.00881216,3027.0,3026.7,3.94041]
["bitfinex","ETHUSD",1644058797353,0.00881216,3027.0,3026.7,4.24041]
["bitfinex","ETHUSD",1644058797754,0.00881216,3027.0,3026.7,3.64041]
["bitfinex","ETHUSD",1644058797954,3.24842447,3027.4,3026.5,1.65152]
["bitfinex","ETHUSD",1644058798158,1.41780273,3027.3,3027.2,0.50178774]
["bitfinex","ETHUSD",1644058798359,1.44770195,3027.5,3027.2,0.50178774]
["bitfinex","ETHUSD",1644058798558,1.41780273,3027.4,3027.1,0.58867422]
["bitfinex","ETHUSD",1644058798958,2.24368273,3027.4,3027.1,0.58867422]
["bitfinex","ETHUSD",1644058799158,1.41780273,3027.3,3026.8,0.82582]
["bitfinex","ETHUSD",1644058799358,4.74864869,3027.3,3026.5,1.65152]
["bitfinex","ETHUSD",1644058799559,0.00747593,3027.4,3026.5,1.65152]
["bitfinex","ETHUSD",1644058799560,1.41780273,3027.2,3026.5,1.65152]
["bitfinex","ETHUSD",1644058799759,1.00747593,3027.4,3026.5,1.65152]
["bitfinex","ETHUSD",1644058799760,1.41780273,3027.1,3026.5,1.65152]
["bitfinex","ETHUSD",1644058799961,1.41780273,3027.0,3026.5,1.65152]
["bitfinex","ETHUSD",1644058800165,1.00747593,3027.4,3026.5,1.65152]
["bitfinex","ETHUSD",1644058800360,1.41783954,3027.3,3026.6,0.44818746]
["bitfinex","ETHUSD",1644058800564,0.00747593,3026.9,3026.7,1.33453124]
["bitfinex","ETHUSD",1644058801612,0.00527063,3027.5,3026.7,1.33453124]
["bitfinex","ETHUSD",1644058801910,0.00527063,3027.5,3026.4,0.42479219]
["bitfinex","ETHUSD",1644058801911,0.00224278,3027.0,3026.4,0.42479219]
["bitfinex","ETHUSD",1644058802514,0.07716866,3027.0,3026.4,0.42479219]
["bitfinex","ETHUSD",1644058802718,3.68196495,3027.5,3026.4,0.42479219]
["bitfinex","ETHUSD",1644058803019,3.68196495,3027.5,3026.2,1.9518]
["bitfinex","ETHUSD",1644058803020,0.0076822,3026.9,3026.8,0.5294542]
["bitfinex","ETHUSD",1644058803215,0.0076822,3026.9,3026.2,1.6518]
["bitfinex","ETHUSD",1644058803416,1.41797179,3026.8,3026.0,1.65192]
["bitfinex","ETHUSD",1644058803715,3.83406845,3026.7,3025.7,3.6019]
["bitfinex","ETHUSD",1644058803915,3.83406845,3026.7,3025.7,0.6]
["bitfinex","ETHUSD",1644058803916,1.41797179,3026.6,3025.7,0.6]
["bitfinex","ETHUSD",1644058804121,0.07492588,3026.4,3026.1,1.01404607]
["bitfinex","ETHUSD",1644058804320,0.8261,3026.5,3026.1,1.01404607]
["bitfinex","ETHUSD",1644058804518,0.0076822,3026.6,3026.1,1.01404607]
["bitfinex","ETHUSD",1644058805366,1.0,3027.0,3026.1,1.01404607]
["bitfinex","ETHUSD",1644058805565,0.07492588,3026.4,3026.1,1.01404607]
["bitfinex","ETHUSD",1644058805764,0.0076822,3026.5,3026.1,1.01404607]
["bitfinex","ETHUSD",1644058806164,0.0076822,3026.5,3026.1,0.82601]
["bitfinex","ETHUSD",1644058806564,3.26056393,3026.7,3026.1,0.82601]
["bitfinex","ETHUSD",1644058806765,1.0,3026.8,3025.9,1.65195]
["bitfinex","ETHUSD",1644058806766,0.00805316,3026.5,3025.9,1.65195]
["bitfinex","ETHUSD",1644058806964,0.07492588,3026.3,3025.9,1.65195]
["bitfinex","ETHUSD",1644058807163,0.07492588,3026.3,3026.0,0.82603]
["bitfinex","ETHUSD",1644058807364,0.00805316,3026.5,3026.0,0.82603]
["bitfinex","ETHUSD",1644058807665,1.0,3026.9,3026.0,0.82603]
["bitfinex","ETHUSD",1644058807864,0.00805299,3026.4,3026.0,0.82603]
["bitfinex","ETHUSD",1644058808907,0.07492588,3026.6,3026.0,0.82603]
["bitfinex","ETHUSD",1644058809107,0.00805312,3026.4,3026.0,0.82603]
["bitfinex","ETHUSD",1644058809306,0.00805312,3026.4,3026.3,0.73399393]
["bitfinex","ETHUSD",1644058809508,0.00805312,3026.4,3026.3,1.55988393]
["bitfinex","ETHUSD",1644058809910,0.00805312,3026.4,3026.3,3.54888393]
["bitfinex","ETHUSD",1644058810112,0.07492588,3026.4,3026.3,4.02388393]
["bitfinex","ETHUSD",1644058810315,0.07492588,3026.4,3026.3,4.62388393]
["bitfinex","ETHUSD",1644058810513,0.00760007,3026.5,3026.4,3.1]
["bitfinex","ETHUSD",1644058810717,0.00760007,3026.5,3026.4,5.564]
["bitfinex","ETHUSD",1644058810912,0.03039571,3027.0,3026.4,6.1157614]
["bitfinex","ETHUSD",1644058811113,0.03039571,3027.0,3026.6,1.989]
["bitfinex","ETHUSD",1644058811315,0.01357635,3027.7,3026.9,1.10435122]
["bitfinex","ETHUSD",1644058811515,0.01357635,3027.7,3026.6,2.589]
["bitfinex","ETHUSD",1644058811516,1.41771273,3027.6,3026.6,2.589]
["bitfinex","ETHUSD",1644058811814,0.00527063,3027.5,3026.6,2.589]
["bitfinex","ETHUSD",1644058812013,1.41771273,3027.4,3026.8,1.989]
["bitfinex","ETHUSD",1644058812264,1.41771273,3027.4,3027.1,0.8257]
["bitfinex","ETHUSD",1644058812465,1.42298336,3027.3,3027.2,0.49397521]
["bitfinex","ETHUSD",1644058812665,1.41771273,3027.3,3027.2,0.49397521]
["bitfinex","ETHUSD",1644058813062,1.41771273,3027.6,3027.2,0.49397521]
["bitfinex","ETHUSD",1644058813266,1.41771273,3027.5,3027.3,0.82568]
["bitfinex","ETHUSD",1644058813466,1.41771273,3027.6,3027.3,0.82568]
["bitfinex","ETHUSD",1644058813663,1.41771273,3027.5,3027.3,0.82568]
["bitfinex","ETHUSD",1644058813864,1.41771273,3027.4,3027.3,0.82568]
["bitfinex","ETHUSD",1644058814064,0.00830572,3027.7,3027.3,0.82568]
["bitfinex","ETHUSD",1644058814065,0.00915162,3027.6,3027.5,0.73399393]
["bitfinex","ETHUSD",1644058814267,1.42682763,3027.6,3027.5,1.55966393]
["bitfinex","ETHUSD",1644058814465,1.42682763,3027.6,3027.5,2.29365786]
["bitfinex","ETHUSD",1644058814867,1.41767601,3027.6,3027.5,2.29365786]
["bitfinex","ETHUSD",1644058815469,1.41767601,3027.6,3027.5,1.46798786]
["bitfinex","ETHUSD",1644058818519,1.41767601,3027.6,3027.1,0.82574]
["bitfinex","ETHUSD",1644058818715,0.00527063,3027.5,3027.1,0.82574]
["bitfinex","ETHUSD",1644058818915,1.41767601,3027.4,3027.1,0.82574]
["bitfinex","ETHUSD",1644058819318,0.01745734,3027.7,3027.1,0.82574]
["bitfinex","ETHUSD",1644058819319,1.41767601,3027.3,3027.1,0.82574]
["bitfinex","ETHUSD",1644058819519,1.41767601,3027.2,3027.1,0.82574]
["bitfinex","ETHUSD",1644058819964,1.41767601,3027.2,3026.9,1.65142]
["bitfinex","ETHUSD",1644058820165,1.41767601,3027.1,3026.7,0.82586]
["bitfinex","ETHUSD",1644058820363,1.41767601,3027.0,3026.7,0.82586]
["bitfinex","ETHUSD",1644058820565,1.41767601,3026.9,3026.7,0.82586]
["bitfinex","ETHUSD",1644058820763,0.00915162,3027.4,3026.7,0.82586]
["bitfinex","ETHUSD",1644058820961,4.09328378,3027.6,3026.3,3.1669]
["bitfinex","ETHUSD",1644058820962,2.2437124,3027.3,3026.3,3.1669]
["bitfinex","ETHUSD",1644058821166,0.00915162,3027.0,3026.8,0.56814055]
["bitfinex","ETHUSD",1644058821365,1.4178561,3026.9,3026.8,0.56814055]
["bitfinex","ETHUSD",1644058821562,1.4178561,3026.9,3026.8,0.82583]
["bitfinex","ETHUSD",1644058821763,1.4178561,3026.9,3026.2,0.25]
["bitfinex","ETHUSD",1644058822362,0.00915162,3026.8,3026.2,1.0758038]
["bitfinex","ETHUSD",1644058822564,0.00915162,3026.8,3026.6,0.82588]
["bitfinex","ETHUSD",1644058822763,0.00915162,3026.8,3026.7,0.50240814]
["bitfinex","ETHUSD",1644058823165,1.42705553,3026.8,3026.7,0.50240814]
["bitfinex","ETHUSD",1644058823409,4.770205,3026.8,3026.1,1.65187]
["bitfinex","ETHUSD",1644058823605,1.41790391,3026.7,3026.1,1.65187]
["bitfinex","ETHUSD",1644058824405,1.41790391,3026.7,3026.2,0.82598]
["bitfinex","ETHUSD",1644058824605,3.57444371,3027.0,3026.2,0.82598]
["bitfinex","ETHUSD",1644058824606,1.41790391,3026.6,3026.2,0.82598]
["bitfinex","ETHUSD",1644058824804,1.17257063,3027.2,3026.2,1.12598]
["bitfinex","ETHUSD",1644058824805,0.00915132,3026.7,3026.2,1.12598]
["bitfinex","ETHUSD",1644058825009,0.00915132,3026.7,3026.3,1.65164]
["bitfinex","ETHUSD",1644058825910,3.28895418,3027.2,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058826109,1.41792073,3027.1,3026.8,1.25690876]
["bitfinex","ETHUSD",1644058826314,3.26036432,3027.0,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058826511,0.00527063,3027.3,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058826512,1.41792073,3026.9,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058827173,0.00915162,3027.0,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058827358,1.41792073,3026.9,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058828661,1.41792073,3026.9,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058829664,0.00915162,3027.0,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058829866,1.41792073,3026.9,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058831109,1.41792073,3026.9,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058831312,0.00915162,3027.0,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058831712,1.41786512,3026.9,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058832113,0.00915162,3027.1,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058832412,1.41786512,3027.0,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058833111,1.41786512,3026.9,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058833311,1.42701674,3027.1,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058833513,1.41786512,3027.0,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058834413,1.41786512,3026.9,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058834874,1.41786512,3026.9,3026.8,1.25691876]
["bitfinex","ETHUSD",1644058835674,1.42701674,3027.0,3026.8,1.25691876]
["bitfinex","ETHUSD",1644058836174,1.41786512,3026.9,3026.8,1.25691876]
["bitfinex","ETHUSD",1644058837774,1.4178152,3026.9,3026.8,1.25691876]
["bitfinex","ETHUSD",1644058837973,0.00527063,3027.3,3026.8,1.25691876]
["bitfinex","ETHUSD",1644058838177,0.00915162,3027.0,3026.8,1.25691876]
["bitfinex","ETHUSD",1644058838416,0.00915162,3027.0,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058838817,1.41783042,3026.9,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058839218,0.00915162,3027.1,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058839415,1.41783042,3027.0,3026.8,0.43106876]
["bitfinex","ETHUSD",1644058840417,1.41783042,3026.9,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058840818,1.41783042,3027.0,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058841523,1.41783042,3026.9,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058841917,1.41783042,3027.0,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058842757,0.00527063,3027.3,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058842758,1.41783042,3026.9,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058843156,1.41783042,3027.0,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058843358,1.41783042,3026.9,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058843757,1.41783042,3027.0,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058843957,1.41783042,3026.9,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058845264,0.00915162,3027.0,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058845464,1.41783042,3026.9,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058845909,0.00915162,3027.0,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058846110,0.00527063,3027.3,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058846410,1.4178018,3027.2,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058846611,0.00915162,3027.0,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058846811,1.4178018,3026.9,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058847610,0.00915162,3027.0,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058847812,1.4178018,3026.9,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058851165,1.4178018,3027.3,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058851465,0.0052623,3027.4,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058851466,0.0091358,3027.0,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058851766,1.4178018,3026.9,3026.8,1.25689876]
["bitfinex","ETHUSD",1644058852169,1.4178018,3026.9,3026.8,0.82583]
["bitfinex","ETHUSD",1644058852366,0.0052623,3027.2,3026.6,1.65158]
["bitfinex","ETHUSD",1644058852367,1.4178018,3027.1,3026.6,1.65158]
["bitfinex","ETHUSD",1644058852565,1.4269376,3027.0,3026.6,1.65158]
["bitfinex","ETHUSD",1644058852765,1.4178018,3026.9,3026.6,1.65158]
["bitfinex","ETHUSD",1644058852966,2.2437318,3026.9,3026.6,1.65158]
["bitfinex","ETHUSD",1644058853166,1.4178018,3026.8,3026.6,1.65158]
["bitfinex","ETHUSD",1644058853408,1.4178018,3026.8,3026.7,0.59157578]
["bitfinex","ETHUSD",1644058853807,0.0091358,3026.9,3026.8,0.82581]
["bitfinex","ETHUSD",1644058854208,1.42701218,3026.9,3026.7,0.59157578]
["bitfinex","ETHUSD",1644058854411,1.41787638,3026.8,3026.7,0.59157578]
["bitfinex","ETHUSD",1644058854813,0.00915162,3027.0,3026.7,0.59157578]
["bitfinex","ETHUSD",1644058855014,1.41787638,3026.9,3026.7,0.59157578]
["bitfinex","ETHUSD",1644058855214,1.41787638,3026.9,3026.3,1.65178]
["bitfinex","ETHUSD",1644058855716,2.24382478,3026.9,3026.3,1.65178]
["bitfinex","ETHUSD",1644058855915,1.41787638,3026.8,3026.3,1.65178]
["bitfinex","ETHUSD",1644058856114,1.427028,3026.8,3026.3,1.65178]
["bitfinex","ETHUSD",1644058856314,1.41787638,3026.7,3026.3,1.65178]
["bitfinex","ETHUSD",1644058856814,1.41787638,3026.7,3026.4,0.44798516]
["bitfinex","ETHUSD",1644058857013,1.41787638,3026.7,3026.4,1.27393516]
["bitfinex","ETHUSD",1644058857260,1.41787638,3026.6,3026.4,1.27393516]
["bitfinex","ETHUSD",1644058858061,0.00915162,3026.7,3026.4,1.27393516]
["bitfinex","ETHUSD",1644058858261,1.697621,3027.2,3026.4,1.27393516]
["bitfinex","ETHUSD",1644058858462,0.00915162,3026.7,3026.4,1.27393516]
["bitfinex","ETHUSD",1644058859462,0.82592,3026.9,3026.4,1.27393516]
["bitfinex","ETHUSD",1644058859661,0.00915162,3026.7,3026.4,1.27393516]
["bitfinex","ETHUSD",1644058860465,0.00915162,3026.7,3026.6,0.82584]
["bitfinex","ETHUSD",1644058860668,1.1747,3027.2,3027.1,0.56612732]
["bitfinex","ETHUSD",1644058860908,2.2437166,3027.2,3027.1,0.56612732]
["bitfinex","ETHUSD",1644058861513,2.2437166,3027.2,3026.5,2.47751]
["bitfinex","ETHUSD",1644058861709,0.831106,3027.3,3026.6,0.82587]
["bitfinex","ETHUSD",1644058861710,1.4178666,3027.1,3026.6,0.82587]
["bitfinex","ETHUSD",1644058861910,1.4178666,3027.0,3026.6,0.82587]
["bitfinex","ETHUSD",1644058862110,1.4178666,3026.9,3026.6,0.82587]
["bitfinex","ETHUSD",1644058862309,1.4178666,3026.8,3026.6,0.82587]
["bitfinex","ETHUSD",1644058862510,0.84022392,3027.3,3026.6,0.82587]
["bitfinex","ETHUSD",1644058862714,1.41786441,3027.2,3026.6,0.82587]
["bitfinex","ETHUSD",1644058863312,0.00915162,3027.1,3027.0,0.56664711]
["bitfinex","ETHUSD",1644058863512,0.00915162,3027.1,3027.0,1.39242711]
["bitfinex","ETHUSD",1644058863513,1.42701603,3027.1,3027.0,1.39242711]
["bitfinex","ETHUSD",1644058864114,1.41786441,3027.1,3027.0,1.39242711]
["bitfinex","ETHUSD",1644058865565,1.41786441,3027.4,3027.0,1.39242711]
["bitfinex","ETHUSD",1644058865866,0.00915162,3027.2,3027.0,1.39242711]
["bitfinex","ETHUSD",1644058866067,1.41786441,3027.1,3027.0,1.39242711]
["bitfinex","ETHUSD",1644058866865,1.42701603,3027.2,3027.0,1.39242711]
["bitfinex","ETHUSD",1644058867065,1.41786441,3027.1,3027.0,1.39242711]
["bitfinex","ETHUSD",1644058869118,1.41786441,3027.2,3027.0,1.39242711]
["bitfinex","ETHUSD",1644058869317,1.41786441,3027.1,3027.0,1.39242711]
["bitfinex","ETHUSD",1644058869817,1.41682623,3027.1,3027.0,1.39242711]
["bitfinex","ETHUSD",1644058870421,0.00915162,3027.2,3027.0,1.39242711]
["bitfinex","ETHUSD",1644058871419,0.0052623,3027.3,3027.0,1.39242711]
["bitfinex","ETHUSD",1644058871620,3.2186358,3027.3,3026.6,0.8259]
["bitfinex","ETHUSD",1644058871817,3.2186358,3027.3,3026.4,1.1971]
["bitfinex","ETHUSD",1644058871818,4.88470302,3027.3,3026.4,1.1971]
["bitfinex","ETHUSD",1644058872019,4.68982283,3027.3,3026.0,1.989]
["bitfinex","ETHUSD",1644058872257,4.68982283,3027.3,3025.9,1.1862]
["bitfinex","ETHUSD",1644058872258,1.1659,3027.2,3025.9,1.1862]
["bitfinex","ETHUSD",1644058872459,4.5311665,3027.1,3025.9,1.1862]
["bitfinex","ETHUSD",1644058872659,0.82601,3026.9,3026.3,0.44129156]
["bitfinex","ETHUSD",1644058872861,0.00274549,3026.7,3026.3,1.51811763]
["bitfinex","ETHUSD",1644058873960,0.00274549,3026.7,3026.3,2.34398763]
["bitfinex","ETHUSD",1644058874760,0.00274549,3026.7,3026.3,3.16980013]
["bitfinex","ETHUSD",1644058874963,0.0052623,3027.3,3026.5,0.82585]
["bitfinex","ETHUSD",1644058875163,0.0052623,3027.3,3026.6,0.82575]
["bitfinex","ETHUSD",1644058875364,0.00830572,3027.7,3026.6,3.11475]
["bitfinex","ETHUSD",1644058875365,0.00274549,3026.7,3026.6,3.11475]
["bitfinex","ETHUSD",1644058875763,0.00274549,3026.7,3026.6,2.589]
["bitfinex","ETHUSD",1644058876011,0.00274549,3026.7,3026.5,0.825656]
["bitfinex","ETHUSD",1644058876212,0.01356802,3027.7,3026.6,0.82567]
["bitfinex","ETHUSD",1644058876611,0.01356802,3027.7,3026.3,1.07682607]
["bitfinex","ETHUSD",1644058876612,0.00915162,3026.8,3026.3,1.07682607]
["bitfinex","ETHUSD",1644058876814,0.00915162,3026.8,3026.2,1.65184]
["bitfinex","ETHUSD",1644058877213,0.00915162,3026.8,3026.4,0.82593]
["bitfinex","ETHUSD",1644058877614,3.2561627,3027.3,3026.4,0.82593]
["bitfinex","ETHUSD",1644058877615,0.0052623,3027.3,3026.6,1.65153]
["bitfinex","ETHUSD",1644058877814,0.00915162,3026.7,3026.6,2.59891744]
["bitfinex","ETHUSD",1644058878616,0.0052623,3027.3,3026.6,2.59891744]
["bitfinex","ETHUSD",1644058878921,0.00915162,3026.8,3026.6,2.59891744]
["bitfinex","ETHUSD",1644058879968,4.08229566,3027.5,3027.3,0.43320387]
["bitfinex","ETHUSD",1644058880165,4.08229566,3027.5,3026.6,2.59891744]
["bitfinex","ETHUSD",1644058880166,0.03659977,3027.4,3026.9,1.65149]
["bitfinex","ETHUSD",1644058880466,0.04186207,3027.4,3027.0,0.82576]
["bitfinex","ETHUSD",1644058881065,0.0052623,3027.4,3027.0,0.82576]
["bitfinex","ETHUSD",1644058881266,0.82574,3027.5,3027.4,0.49135204]
["bitfinex","ETHUSD",1644058881466,4.09747913,3027.5,3027.2,0.82575]
["bitfinex","ETHUSD",1644058881665,4.10273546,3027.5,3027.2,0.82575]
["bitfinex","ETHUSD",1644058881866,4.10273546,3027.5,3026.9,1.65149]
["bitfinex","ETHUSD",1644058882066,0.8258287,3027.4,3026.9,1.65149]
["bitfinex","ETHUSD",1644058882268,3.24555957,3027.3,3026.9,1.65149]
["bitfinex","ETHUSD",1644058882466,0.00525633,3027.3,3027.0,0.51295239]
["bitfinex","ETHUSD",1644058883266,1.65694763,3027.3,3027.0,0.51295239]
["bitfinex","ETHUSD",1644058883711,3.20553389,3027.2,3026.7,0.82588]
["bitfinex","ETHUSD",1644058883911,3.20553389,3027.2,3026.3,1.65179]
["bitfinex","ETHUSD",1644058883912,0.00525633,3027.1,3026.3,1.65179]
["bitfinex","ETHUSD",1644058884112,1.65711633,3027.1,3026.3,1.65179]
["bitfinex","ETHUSD",1644058884312,0.8259274,3027.0,3026.3,1.65179]
["bitfinex","ETHUSD",1644058884512,0.82593,3026.9,3026.3,1.65179]
["bitfinex","ETHUSD",1644058884711,0.82593,3026.9,3026.5,0.47165765]
["bitfinex","ETHUSD",1644058884916,0.00915162,3026.8,3026.5,0.47165765]
["bitfinex","ETHUSD",1644058885519,0.00915162,3026.8,3026.3,1.65179]
["bitfinex","ETHUSD",1644058885520,4.08721403,3026.8,3026.3,1.65179]
["bitfinex","ETHUSD",1644058886022,4.07806241,3026.8,3026.3,1.65179]
["bitfinex","ETHUSD",1644058886219,0.00915162,3026.7,3026.4,0.82592]
["bitfinex","ETHUSD",1644058886819,0.00915162,3026.7,3026.4,1.41780481]
["bitfinex","ETHUSD",1644058887019,0.82592,3026.8,3026.4,1.41780481]
["bitfinex","ETHUSD",1644058887474,0.00915162,3026.7,3026.4,1.41780481]
["bitfinex","ETHUSD",1644058887675,0.83510162,3026.7,3026.4,1.41780481]
["bitfinex","ETHUSD",1644058888075,0.00915162,3026.7,3026.4,1.41780481]
["bitfinex","ETHUSD",1644058888275,3.44078947,3027.0,3026.4,1.41780481]
["bitfinex","ETHUSD",1644058888475,3.44078947,3027.0,3026.4,0.82592]
["bitfinex","ETHUSD",1644058888678,0.83510162,3026.7,3026.4,0.82592]
["bitfinex","ETHUSD",1644058888875,0.78510162,3026.7,3026.4,0.82592]
["bitfinex","ETHUSD",1644058889476,0.77595,3026.7,3026.5,0.46964553]
["bitfinex","ETHUSD",1644058889676,0.00915162,3026.7,3026.6,0.82591]
["bitfinex","ETHUSD",1644058889879,1.42714872,3026.7,3026.6,0.82591]
["bitfinex","ETHUSD",1644058890080,1.42714872,3026.7,3026.5,0.46964553]
["bitfinex","ETHUSD",1644058890281,1.4179971,3026.6,3026.5,0.46964553]
["bitfinex","ETHUSD",1644058890906,1.42714872,3026.7,3026.5,1.29556553]
["bitfinex","ETHUSD",1644058891130,1.4179971,3026.6,3026.5,1.29556553]
["bitfinex","ETHUSD",1644058891310,1.4179971,3026.6,3026.5,0.82592]
["bitfinex","ETHUSD",1644058892106,0.82589,3026.9,3026.5,0.82592]
["bitfinex","ETHUSD",1644058892107,0.00915162,3026.7,3026.5,0.82592]
["bitfinex","ETHUSD",1644058892308,1.4179971,3026.6,3026.5,0.82592]
["bitfinex","ETHUSD",1644058892909,1.4179971,3026.6,3026.5,1.33793159]
["bitfinex","ETHUSD",1644058893311,1.4179971,3026.8,3026.5,1.33793159]
["bitfinex","ETHUSD",1644058893510,1.42714872,3026.7,3026.5,0.82592]
["bitfinex","ETHUSD",1644058893712,1.4179971,3026.6,3026.5,0.82592]
["bitfinex","ETHUSD",1644058894108,0.00915162,3026.7,3026.5,0.82592]
["bitfinex","ETHUSD",1644058894311,1.41794252,3026.6,3026.5,0.82592]
["bitfinex","ETHUSD",1644058894662,0.00915162,3026.7,3026.5,1.25138563]
["bitfinex","ETHUSD",1644058894861,1.41794252,3026.6,3026.5,0.82592]
["bitfinex","ETHUSD",1644058897368,1.41794252,3026.6,3026.2,0.00366313]
["bitfinex","ETHUSD",1644058897769,1.41794252,3026.6,3026.1,2.47786]
["bitfinex","ETHUSD",1644058898410,1.41794252,3026.6,3026.5,0.55516455]
["bitfinex","ETHUSD",1644058898813,1.41794252,3026.6,3026.2,0.82959313]
["bitfinex","ETHUSD",1644058899012,1.41794252,3026.6,3026.4,0.82596]
["bitfinex","ETHUSD",1644058899413,0.00915162,3026.7,3026.4,0.82596]
["bitfinex","ETHUSD",1644058899615,0.00915162,3026.7,3026.3,1.65547313]
["bitfinex","ETHUSD",1644058899616,1.41794912,3026.6,3026.3,1.65547313]
["bitfinex","ETHUSD",1644058899920,1.41794912,3026.6,3026.3,1.65181]
["bitfinex","ETHUSD",1644058900122,2.24396912,3026.6,3026.3,1.65181]
["bitfinex","ETHUSD",1644058900317,1.41794912,3026.5,3026.3,1.65181]
["bitfinex","ETHUSD",1644058901324,0.00915147,3026.7,3026.3,1.65181]
["bitfinex","ETHUSD",1644058901519,1.41798897,3026.6,3026.3,1.65181]
["bitfinex","ETHUSD",1644058901722,1.652,3026.8,3026.3,1.65181]
["bitfinex","ETHUSD",1644058901920,4.64213083,3026.7,3026.3,1.65181]
["bitfinex","ETHUSD",1644058902159,1.41797349,3026.6,3026.3,1.65181]
["bitfinex","ETHUSD",1644058903061,0.00915147,3026.7,3026.3,1.65181]
["bitfinex","ETHUSD",1644058903260,1.41802448,3026.6,3026.3,1.65547313]
["bitfinex","ETHUSD",1644058903460,1.41802448,3026.6,3026.3,1.65181]
["bitfinex","ETHUSD",1644058904060,1.41802448,3026.5,3026.3,1.65181]
["bitfinex","ETHUSD",1644058904264,0.00915147,3026.7,3026.3,1.65547313]
["bitfinex","ETHUSD",1644058904461,0.00915147,3026.7,3026.3,1.65181]
["bitfinex","ETHUSD",1644058904462,1.41797185,3026.6,3026.3,1.65181]
["bitfinex","ETHUSD",1644058904760,1.41797185,3026.6,3026.3,1.65547313]
["bitfinex","ETHUSD",1644058904964,1.41797185,3026.6,3026.3,1.65181]
["bitfinex","ETHUSD",1644058906415,2.24396185,3026.6,3026.3,1.65181]
["bitfinex","ETHUSD",1644058906615,1.41797185,3026.5,3026.3,1.65181]
["bitfinex","ETHUSD",1644058907012,1.41797185,3026.5,3026.3,1.65066823]
["bitfinex","ETHUSD",1644058908313,0.52044633,3026.4,3026.3,1.65066823]
["bitfinex","ETHUSD",1644058908512,1.93841818,3026.4,3026.3,1.65066823]
["bitfinex","ETHUSD",1644058910166,1.93841818,3026.4,3026.2,0.00366313]
["bitfinex","ETHUSD",1644058910368,1.41815817,3026.3,3026.0,0.00366313]
["bitfinex","ETHUSD",1644058911567,2.24430817,3026.3,3025.8,0.00366313]
["bitfinex","ETHUSD",1644058911768,1.41815817,3026.2,3025.8,0.00366313]
["bitfinex","ETHUSD",1644058912368,2.24429967,3026.2,3025.6,0.00366313]
["bitfinex","ETHUSD",1644058912569,0.59340366,3025.7,3025.5,0.82617]
["bitfinex","ETHUSD",1644058912869,1.14714132,3026.2,3025.6,0.00366313]
["bitfinex","ETHUSD",1644058913068,1.4182753,3026.1,3025.5,0.82617]
["bitfinex","ETHUSD",1644058913269,1.4182753,3026.1,3025.6,0.00366313]
["bitfinex","ETHUSD",1644058913913,2.2444353,3026.1,3025.7,0.82612]
["bitfinex","ETHUSD",1644058914113,1.4182753,3026.0,3025.7,0.82612]
["bitfinex","ETHUSD",1644058914515,1.14714132,3026.2,3025.7,0.82612]
["bitfinex","ETHUSD",1644058914714,1.41824404,3026.1,3025.7,0.82612]
["bitfinex","ETHUSD",1644058914917,0.47095175,3025.8,3025.7,0.82612]
["bitfinex","ETHUSD",1644058915117,0.8261067,3026.3,3025.7,0.83554375]
["bitfinex","ETHUSD",1644058915319,1.41824675,3026.2,3025.9,0.82606]
["bitfinex","ETHUSD",1644058915518,2.86224966,3026.7,3026.0,0.00366313]
["bitfinex","ETHUSD",1644058915719,2.86224966,3026.7,3025.7,3.30472678]
["bitfinex","ETHUSD",1644058915720,1.41813091,3026.6,3025.7,0.01308688]
["bitfinex","ETHUSD",1644058915920,1.41813091,3026.6,3025.8,0.00366313]
["bitfinex","ETHUSD",1644058916121,1.41813091,3026.6,3025.8,0.8259374]
["bitfinex","ETHUSD",1644058916318,1.41813091,3026.6,3025.9,0.00366313]
["bitfinex","ETHUSD",1644058916517,1.41813091,3026.6,3026.1,0.82599]
["bitfinex","ETHUSD",1644058916518,1.99919369,3026.6,3026.1,0.82599]
["bitfinex","ETHUSD",1644058916719,1.41813091,3026.5,3026.1,0.82965313]
["bitfinex","ETHUSD",1644058917164,2.24416091,3026.5,3026.1,0.82965313]
["bitfinex","ETHUSD",1644058917363,1.41813091,3026.4,3026.1,0.82965313]
["bitfinex","ETHUSD",1644058917563,1.40707868,3026.6,3026.1,1.65558313]
["bitfinex","ETHUSD",1644058917564,0.58106278,3026.6,3026.1,1.65558313]
["bitfinex","ETHUSD",1644058917763,1.4180681,3026.5,3026.1,1.65558313]
["bitfinex","ETHUSD",1644058918363,1.4180681,3026.5,3026.1,0.82965313]
["bitfinex","ETHUSD",1644058918969,1.4180681,3026.5,3026.1,0.00366313]
["bitfinex","ETHUSD",1644058919569,2.2441081,3026.5,3026.1,0.00366313]
["bitfinex","ETHUSD",1644058919774,0.42311479,3025.9,3025.8,0.00366313]
["bitfinex","ETHUSD",1644058919971,0.82604,3026.5,3025.9,0.82603]
["bitfinex","ETHUSD",1644058920171,1.41810584,3026.4,3025.9,0.82603]
["bitfinex","ETHUSD",1644058920376,1.41810584,3026.4,3026.0,1.65563313]
["bitfinex","ETHUSD",1644058920571,2.07732436,3026.7,3026.0,1.65197]
["bitfinex","ETHUSD",1644058920772,1.41808124,3026.6,3026.0,1.65197]
["bitfinex","ETHUSD",1644058921013,0.44755485,3026.2,3026.1,0.82595]
["bitfinex","ETHUSD",1644058921218,0.83476808,3026.7,3026.2,0.82594]
["bitfinex","ETHUSD",1644058921417,1.41806908,3026.6,3026.2,0.82594]
["bitfinex","ETHUSD",1644058921613,1.41806908,3026.6,3026.2,0.82960313]
["bitfinex","ETHUSD",1644058921812,2.24407908,3026.6,3026.2,0.82960313]
["bitfinex","ETHUSD",1644058922014,1.41806908,3026.5,3026.2,0.82960313]
["bitfinex","ETHUSD",1644058922214,1.93590595,3026.5,3026.2,0.00366313]
["bitfinex","ETHUSD",1644058922416,1.41806908,3026.4,3026.2,0.00366313]
["bitfinex","ETHUSD",1644058922614,1.41806908,3026.4,3026.0,1.65197]
["bitfinex","ETHUSD",1644058923017,1.41806908,3026.4,3025.9,0.00366313]
["bitfinex","ETHUSD",1644058923517,1.41806908,3026.4,3026.0,0.82607]
["bitfinex","ETHUSD",1644058924420,1.41806908,3026.4,3025.4,0.82988313]
["bitfinex","ETHUSD",1644058924421,3.24411908,3026.4,3025.4,0.82988313]
["bitfinex","ETHUSD",1644058924675,4.45901908,3026.4,3025.4,0.82622]
["bitfinex","ETHUSD",1644058924877,1.89306908,3026.3,3025.7,0.00880003]
["bitfinex","ETHUSD",1644058925077,0.54904446,3026.0,3025.7,0.00880003]
["bitfinex","ETHUSD",1644058925274,2.24435908,3025.9,3025.7,0.00880003]
["bitfinex","ETHUSD",1644058925476,1.41806908,3025.8,3025.7,0.00880003]
["bitfinex","ETHUSD",1644058925674,2.5908174,3025.8,3025.7,0.00880003]
["bitfinex","ETHUSD",1644058925976,1.39888344,3025.5,3025.1,0.00366313]
["bitfinex","ETHUSD",1644058926978,1.6526021,3025.5,3025.1,0.00366313]
["bitfinex","ETHUSD",1644058927179,1.6526021,3025.5,3025.1,0.01246385]
["bitfinex","ETHUSD",1644058927380,0.8263282,3025.4,3025.1,0.01246385]
["bitfinex","ETHUSD",1644058927878,0.8263282,3025.4,3025.1,0.00880072]
["bitfinex","ETHUSD",1644058928080,0.8263282,3025.4,3024.9,0.00366313]
["bitfinex","ETHUSD",1644058928280,0.5202859,3025.1,3024.9,0.00366313]
["bitfinex","ETHUSD",1644058928516,0.8263,3025.5,3024.8,0.13819997]
["bitfinex","ETHUSD",1644058928816,1.8952594,3025.7,3024.9,0.00366313]
["bitfinex","ETHUSD",1644058929024,1.41848576,3025.6,3024.9,0.82996313]
["bitfinex","ETHUSD",1644058929222,1.41848576,3025.6,3024.9,0.00366313]
["bitfinex","ETHUSD",1644058929422,1.41848576,3025.6,3024.5,0.00366313]
["bitfinex","ETHUSD",1644058929623,1.41848576,3025.6,3025.1,0.00880819]
["bitfinex","ETHUSD",1644058929624,2.24475096,3025.6,3025.1,0.00880819]
["bitfinex","ETHUSD",1644058929823,0.55612882,3025.5,3025.1,0.00880819]
["bitfinex","ETHUSD",1644058930526,0.55612882,3025.5,3024.8,0.00366313]
["bitfinex","ETHUSD",1644058930723,0.55612882,3025.5,3025.1,0.00880819]
["bitfinex","ETHUSD",1644058930923,0.8263398,3025.4,3025.1,0.00880819]
["bitfinex","ETHUSD",1644058931722,0.8263398,3025.4,3024.8,0.00366313]
["bitfinex","ETHUSD",1644058931922,2.20883882,3025.5,3025.1,0.00880119]
["bitfinex","ETHUSD",1644058932375,3.30435798,3025.3,3025.1,0.00880119]
["bitfinex","ETHUSD",1644058932978,3.30435798,3025.3,3024.0,0.25]
["bitfinex","ETHUSD",1644058932979,0.02640357,3024.9,3024.0,0.25]
["bitfinex","ETHUSD",1644058933171,0.02640357,3024.9,3023.4,1.03616822]
["bitfinex","ETHUSD",1644058933172,2.05962494,3024.8,3024.5,0.0036676]
["bitfinex","ETHUSD",1644058933372,2.05962494,3024.8,3023.9,0.0036676]
["bitfinex","ETHUSD",1644058933373,3.54726494,3024.7,3023.9,0.0036676]
["bitfinex","ETHUSD",1644058933571,1.58462494,3024.6,3023.6,0.25]
["bitfinex","ETHUSD",1644058933771,1.41872494,3024.5,3023.7,0.0036676]
["bitfinex","ETHUSD",1644058933972,0.82684,3024.4,3023.3,0.0036676]
["bitfinex","ETHUSD",1644058934172,0.82684,3024.4,3023.1,3.53889569]
["bitfinex","ETHUSD",1644058934173,0.82699,3024.1,3023.1,3.53889569]
["bitfinex","ETHUSD",1644058934371,1.03157967,3023.4,3023.1,0.03522809]
["bitfinex","ETHUSD",1644058934571,1.03157967,3023.4,3023.2,0.0036676]
["bitfinex","ETHUSD",1644058934771,1.03157967,3023.4,3022.9,0.0036676]
["bitfinex","ETHUSD",1644058934973,1.03157967,3023.4,3023.1,0.03522409]
["bitfinex","ETHUSD",1644058935577,0.42306128,3023.3,3023.1,0.03522409]
["bitfinex","ETHUSD",1644058935775,0.42306128,3023.3,3022.6,0.0036676]
["bitfinex","ETHUSD",1644058936013,0.42306128,3023.3,3023.1,0.00607855]
["bitfinex","ETHUSD",1644058936812,0.42306128,3023.3,3022.5,0.0036676]
["bitfinex","ETHUSD",1644058937218,0.42306128,3023.3,3023.0,0.00607866]
["bitfinex","ETHUSD",1644058937418,0.82694,3023.2,3023.0,0.00607866]
["bitfinex","ETHUSD",1644058938122,0.82694,3023.2,3022.7,0.0036676]
["bitfinex","ETHUSD",1644058938317,0.82694,3023.2,3022.9,0.00882462]
["bitfinex","ETHUSD",1644058939318,0.82694,3023.2,3022.7,0.0036676]
["bitfinex","ETHUSD",1644058939518,0.82694,3023.2,3022.9,0.00908966]
["bitfinex","ETHUSD",1644058940171,0.82694,3023.2,3022.5,0.78967726]
["bitfinex","ETHUSD",1644058940574,0.82694,3023.2,3022.2,3.65520509]
["bitfinex","ETHUSD",1644058940775,0.82694,3023.2,3022.2,1.66620509]
["bitfinex","ETHUSD",1644058941873,0.82694,3023.2,3022.2,2.1023122]
["bitfinex","ETHUSD",1644058942272,0.82694,3023.2,3022.5,0.82694]
["bitfinex","ETHUSD",1644058943174,0.82694,3023.2,3022.7,0.00943504]
["bitfinex","ETHUSD",1644058943434,4.21785522,3023.2,3022.7,0.00943504]
["bitfinex","ETHUSD",1644058943624,0.475,3023.1,3022.7,0.00943504]
["bitfinex","ETHUSD",1644058943820,3.41400914,3023.0,3022.7,0.00943504]
["bitfinex","ETHUSD",1644058944020,0.45940251,3022.9,3022.7,0.00943504]
["bitfinex","ETHUSD",1644058944220,1.65432,3022.6,3021.7,7.38]
["bitfinex","ETHUSD",1644058944423,1.65432,3022.6,3021.6,0.82717]
["bitfinex","ETHUSD",1644058944424,1.02016885,3022.0,3021.6,0.82717]
["bitfinex","ETHUSD",1644058944624,3.48353481,3022.6,3021.6,0.82717]
["bitfinex","ETHUSD",1644058944820,0.82717,3022.7,3021.6,0.82717]
["bitfinex","ETHUSD",1644058945423,0.82717,3022.7,3022.0,0.00943658]
["bitfinex","ETHUSD",1644058945624,0.48997756,3022.3,3022.0,0.00943658]
["bitfinex","ETHUSD",1644058946027,0.82718,3022.1,3022.0,0.00943658]
["bitfinex","ETHUSD",1644058946423,0.82718,3022.1,3021.7,0.42948817]
["bitfinex","ETHUSD",1644058946625,0.82718,3022.1,3021.9,0.00943681]
["bitfinex","ETHUSD",1644058947675,0.82718,3022.1,3021.6,1.29980303]
["bitfinex","ETHUSD",1644058947874,0.82718,3022.1,3021.8,0.00943692]
["bitfinex","ETHUSD",1644058948875,0.82718,3022.1,3021.7,0.00367088]
["bitfinex","ETHUSD",1644058949877,2.64575934,3022.4,3021.7,0.00367088]
["bitfinex","ETHUSD",1644058950081,1.65437,3022.4,3021.8,0.82711]
["bitfinex","ETHUSD",1644058950379,0.1653,3023.1,3021.9,3.32533754]
["bitfinex","ETHUSD",1644058950583,3.1128,3023.2,3021.9,3.32533754]
["bitfinex","ETHUSD",1644058950584,3.1128,3023.2,3022.1,0.01298672]
["bitfinex","ETHUSD",1644058951021,1.65386,3023.3,3022.1,0.0166576]
["bitfinex","ETHUSD",1644058951224,0.45922035,3023.2,3022.3,0.3]
["bitfinex","ETHUSD",1644058951422,0.45922035,3023.2,3022.4,0.82695]
["bitfinex","ETHUSD",1644058951623,0.45922035,3023.2,3022.5,0.00942302]
["bitfinex","ETHUSD",1644058952023,0.82692,3023.0,3022.5,0.00942302]
["bitfinex","ETHUSD",1644058952421,0.82692,3023.0,3022.3,0.59123328]
["bitfinex","ETHUSD",1644058952921,0.82692,3023.0,3022.6,0.0094228]
["bitfinex","ETHUSD",1644058953724,0.82692,3023.0,3022.1,0.01298672]
["bitfinex","ETHUSD",1644058953922,1.65399,3023.0,3022.6,0.00942269]
["bitfinex","ETHUSD",1644058954323,0.82692,3023.0,3022.6,0.00942269]
["bitfinex","ETHUSD",1644058954525,0.82686,3023.4,3022.6,0.00942269]
["bitfinex","ETHUSD",1644058954768,0.82686,3023.4,3022.6,4.12513173]
["bitfinex","ETHUSD",1644058954971,0.82686,3023.4,3022.4,1.95376]
["bitfinex","ETHUSD",1644058955171,0.82686,3023.4,3022.4,5.22204899]
["bitfinex","ETHUSD",1644058955372,1.71332874,3023.4,3022.7,0.00942256]
["bitfinex","ETHUSD",1644058955573,1.71332874,3023.4,3022.7,0.83630256]
["bitfinex","ETHUSD",1644058956174,1.71332874,3023.4,3022.8,0.0036658]
["bitfinex","ETHUSD",1644058956774,0.82686,3023.4,3022.8,0.0036658]
["bitfinex","ETHUSD",1644058956973,0.82686,3023.4,3022.9,0.82682]
["bitfinex","ETHUSD",1644058957174,3.041,3023.9,3023.0,3.36132799]
["bitfinex","ETHUSD",1644058957374,3.041,3023.9,3023.1,0.0036658]
["bitfinex","ETHUSD",1644058957774,3.041,3023.9,3022.9,0.0036658]
["bitfinex","ETHUSD",1644058957977,0.49674928,3023.3,3022.9,0.0036658]
["bitfinex","ETHUSD",1644058958176,0.49674928,3023.3,3023.1,1.65339]
["bitfinex","ETHUSD",1644058959019,0.49674928,3023.3,3023.1,0.82677]
["bitfinex","ETHUSD",1644058959216,0.49674928,3023.3,3022.8,1.6571958]
["bitfinex","ETHUSD",1644058959617,0.49674928,3023.3,3022.8,0.0036658]
["bitfinex","ETHUSD",1644058959817,0.49674928,3023.3,3022.6,0.0036658]
["bitfinex","ETHUSD",1644058960020,0.82688,3023.2,3022.7,0.00906149]
["bitfinex","ETHUSD",1644058961022,0.82688,3023.2,3022.3,0.0036658]
["bitfinex","ETHUSD",1644058961224,1.19072985,3022.7,3022.3,0.0036658]
["bitfinex","ETHUSD",1644058962266,1.19072985,3022.7,3022.3,0.8306458]
["bitfinex","ETHUSD",1644058962465,1.19072985,3022.7,3022.3,0.83970805]
["bitfinex","ETHUSD",1644058962666,1.18975588,3022.7,3022.3,0.83970805]
["bitfinex","ETHUSD",1644058962868,0.827,3022.8,3022.3,0.83970805]
["bitfinex","ETHUSD",1644058963468,0.827,3022.8,3022.3,0.8306458]
["bitfinex","ETHUSD",1644058963667,0.827,3022.8,3022.4,0.00942324]
["bitfinex","ETHUSD",1644058964272,1.07746201,3023.1,3022.4,0.00942324]
["bitfinex","ETHUSD",1644058964469,1.07746201,3023.1,3022.4,1.66318324]
["bitfinex","ETHUSD",1644058964668,1.07746201,3023.1,3022.5,0.0036658]
["bitfinex","ETHUSD",1644058965073,1.07746201,3023.1,3022.6,0.00667496]
["bitfinex","ETHUSD",1644058965923,1.07746201,3023.1,3022.5,0.0036658]
["bitfinex","ETHUSD",1644058966115,1.07746201,3023.1,3022.7,0.00667474]
["bitfinex","ETHUSD",1644058967017,1.07746201,3023.1,3022.5,0.0036658]
["bitfinex","ETHUSD",1644058967217,1.07746201,3023.1,3022.7,0.00942722]
["bitfinex","ETHUSD",1644058967618,1.65402,3023.0,3022.7,0.00942722]
["bitfinex","ETHUSD",1644058968222,1.65402,3023.0,3022.5,0.0036658]
["bitfinex","ETHUSD",1644058968424,1.65402,3023.0,3022.7,0.00902691]
["bitfinex","ETHUSD",1644058970674,1.65402,3023.0,3022.5,0.0036658]
["bitfinex","ETHUSD",1644058970872,1.65402,3023.0,3022.7,0.00902691]
["bitfinex","ETHUSD",1644058971877,1.65402,3023.0,3022.5,0.0036658]
["bitfinex","ETHUSD",1644058972075,1.65402,3023.0,3022.7,0.00902691]
["bitfinex","ETHUSD",1644058973076,1.65402,3023.0,3022.5,0.0036658]
["bitfinex","ETHUSD",1644058973277,1.65402,3023.0,3022.7,0.00894591]
["bitfinex","ETHUSD",1644058974313,1.65402,3023.0,3022.5,0.0036658]
["bitfinex","ETHUSD",1644058974519,1.65402,3023.0,3022.7,0.00894591]
["bitfinex","ETHUSD",1644058975118,0.82706,3022.9,3022.7,0.00894591]
["bitfinex","ETHUSD",1644058975519,0.82706,3022.9,3022.5,0.0036658]
["bitfinex","ETHUSD",1644058975719,0.82701,3022.9,3022.6,0.00894602]
["bitfinex","ETHUSD",1644058976121,4.04990067,3022.9,3022.6,0.00894602]
["bitfinex","ETHUSD",1644058976720,4.04990067,3022.9,3022.3,0.0036658]
["bitfinex","ETHUSD",1644058976921,4.04990067,3022.9,3022.6,0.00895789]
["bitfinex","ETHUSD",1644058977568,0.82701,3022.9,3022.6,0.00895789]
["bitfinex","ETHUSD",1644058977770,4.13983422,3022.9,3022.6,0.00895789]
["bitfinex","ETHUSD",1644058977969,4.13983422,3022.9,3022.4,0.82699]
["bitfinex","ETHUSD",1644058977970,0.82701,3022.9,3022.4,0.82699]
["bitfinex","ETHUSD",1644058978170,1.97372223,3022.6,3022.4,0.82699]
["bitfinex","ETHUSD",1644058978371,1.97372223,3022.6,3022.5,0.0036658]
["bitfinex","ETHUSD",1644058978570,1.97372223,3022.6,3022.1,0.0036658]
["bitfinex","ETHUSD",1644058979273,1.97372223,3022.6,3022.2,0.00895877]
["bitfinex","ETHUSD",1644058979975,1.97372223,3022.6,3022.2,0.83600877]
["bitfinex","ETHUSD",1644058980276,1.97372223,3022.6,3022.1,0.0036658]
["bitfinex","ETHUSD",1644058980277,3.22518438,3022.5,3022.1,0.0036658]
["bitfinex","ETHUSD",1644058980478,4.09680952,3022.4,3022.2,0.00895696]
["bitfinex","ETHUSD",1644058980681,3.50771806,3022.3,3022.2,0.00895696]
["bitfinex","ETHUSD",1644058981517,4.84770758,3022.3,3021.9,0.0036658]
["bitfinex","ETHUSD",1644058981719,1.00443755,3022.0,3021.6,0.02670859]
["bitfinex","ETHUSD",1644058981918,1.83171755,3022.0,3021.6,0.02670859]
["bitfinex","ETHUSD",1644058982718,1.83171755,3022.0,3021.5,0.0036658]
["bitfinex","ETHUSD",1644058982919,1.83171755,3022.0,3021.6,0.00667714]
["bitfinex","ETHUSD",1644058983918,1.83171755,3022.0,3021.5,0.0036658]
["bitfinex","ETHUSD",1644058984122,1.83171755,3022.0,3021.6,0.00943447]
["bitfinex","ETHUSD",1644058984518,5.03662354,3022.0,3021.6,0.00943447]
["bitfinex","ETHUSD",1644058984768,1.83171755,3022.0,3021.6,0.00943447]
["bitfinex","ETHUSD",1644058984975,3.25150975,3021.9,3021.6,0.00943447]
["bitfinex","ETHUSD",1644058985172,3.25150975,3021.9,3021.5,0.0036658]
["bitfinex","ETHUSD",1644058985371,3.25150975,3021.9,3021.6,0.00943447]
["bitfinex","ETHUSD",1644058986273,3.25150975,3021.9,3021.5,0.0036658]
["bitfinex","ETHUSD",1644058986473,1.65476,3021.8,3021.2,0.0036658]
["bitfinex","ETHUSD",1644058986674,1.65476,3021.8,3021.6,0.00943458]
["bitfinex","ETHUSD",1644058987576,0.82735,3021.7,3021.1,0.82735]
["bitfinex","ETHUSD",1644058987773,0.82735,3021.7,3021.5,0.00943469]
["bitfinex","ETHUSD",1644058988820,0.82735,3021.7,3021.2,0.0036658]
["bitfinex","ETHUSD",1644058989022,0.82735,3021.7,3021.4,0.00925801]
["bitfinex","ETHUSD",1644058989720,0.82735,3021.7,3021.4,0.01292381]
["bitfinex","ETHUSD",1644058989924,0.82735,3021.7,3021.4,0.0036658]
["bitfinex","ETHUSD",1644058990127,0.82735,3021.7,3021.3,0.82731]
["bitfinex","ETHUSD",1644058990325,0.82735,3021.7,3021.4,0.00925812]
["bitfinex","ETHUSD",1644058990527,0.82735,3021.7,3021.4,0.01292392]
["bitfinex","ETHUSD",1644058990724,0.82735,3021.7,3021.4,0.00925812]
["bitfinex","ETHUSD",1644058991126,0.82735,3021.7,3021.2,0.0036658]
["bitfinex","ETHUSD",1644058991426,0.82735,3021.7,3021.4,0.00925812]
["bitfinex","ETHUSD",1644058992267,0.82735,3021.7,3021.0,0.0036658]
["bitfinex","ETHUSD",1644058992567,0.82735,3021.7,3021.4,0.00876324]
["bitfinex","ETHUSD",1644058992772,5.2048703,3021.7,3021.4,0.00876324]
["bitfinex","ETHUSD",1644058992970,0.8274431,3021.6,3021.4,0.00876324]
["bitfinex","ETHUSD",1644058993169,4.00556975,3021.5,3021.4,0.00876324]
["bitfinex","ETHUSD",1644058993373,5.64586975,3021.5,3021.4,0.00876324]
["bitfinex","ETHUSD",1644058994070,6.70585107,3021.5,3020.2,0.0036658]
["bitfinex","ETHUSD",1644058994268,6.70585107,3021.5,3021.3,0.00876334]
["bitfinex","ETHUSD",1644058994269,7.53342657,3021.5,3021.3,0.00876334]
["bitfinex","ETHUSD",1644058994469,1.65485,3021.4,3021.3,0.00876334]
["bitfinex","ETHUSD",1644058994868,1.65485,3021.4,3020.4,0.01279532]
["bitfinex","ETHUSD",1644058995071,1.65485,3021.4,3021.2,0.00600656]
["bitfinex","ETHUSD",1644058995275,1.05998132,3021.5,3021.2,0.00600656]
["bitfinex","ETHUSD",1644058995929,2.02162,3021.6,3021.0,0.0036658]
["bitfinex","ETHUSD",1644058996124,3.9805,3021.7,3021.0,0.0036658]
["bitfinex","ETHUSD",1644058996322,3.1545,3021.9,3021.2,1.66286477]
["bitfinex","ETHUSD",1644058996522,2.48199,3022.0,3021.2,1.66286477]
["bitfinex","ETHUSD",1644058996721,2.48199,3022.0,3021.4,0.82732]
["bitfinex","ETHUSD",1644058996922,0.86916226,3021.9,3021.5,0.0036658]
["bitfinex","ETHUSD",1644058997127,2.48199,3022.0,3021.5,0.0036658]
["bitfinex","ETHUSD",1644058997322,0.82731,3021.8,3021.5,0.0036658]
["bitfinex","ETHUSD",1644058997523,0.82731,3021.8,3021.5,0.00828407]
["bitfinex","ETHUSD",1644058997724,0.82731,3021.8,3021.5,0.01194987]
["bitfinex","ETHUSD",1644058998027,6.54383,3022.2,3021.5,0.01194987]
["bitfinex","ETHUSD",1644058998226,0.82716,3022.4,3021.5,0.83904987]
["bitfinex","ETHUSD",1644058998427,0.47898232,3022.6,3021.8,0.3]
["bitfinex","ETHUSD",1644058998624,0.47898232,3022.6,3021.9,0.0036658]
["bitfinex","ETHUSD",1644058999025,0.47898232,3022.6,3021.9,1.6576258]
["bitfinex","ETHUSD",1644058999427,0.82708,3022.5,3022.0,0.82698]
["bitfinex","ETHUSD",1644058999667,0.82708,3022.5,3022.1,0.0036658]
["bitfinex","ETHUSD",1644059000072,0.82708,3022.5,3022.1,0.01205506]
["bitfinex","ETHUSD",1644059000274,0.82702,3022.6,3022.1,1.66609506]
["bitfinex","ETHUSD",1644059000473,0.82702,3022.6,3022.2,0.0036658]
["bitfinex","ETHUSD",1644059000676,0.82702,3022.6,3022.1,1.96242926]
["bitfinex","ETHUSD",1644059000972,1.65399,3023.0,3022.1,1.95404]
["bitfinex","ETHUSD",1644059001175,0.59175626,3022.3,3022.2,0.01205475]
["bitfinex","ETHUSD",1644059001371,1.65399,3023.0,3022.2,0.00838895]
["bitfinex","ETHUSD",1644059001572,1.65399,3023.0,3022.2,0.01205475]
["bitfinex","ETHUSD",1644059001975,0.82697,3022.9,3022.2,0.01205475]
["bitfinex","ETHUSD",1644059002174,0.98596892,3022.8,3022.2,0.8307558]
["bitfinex","ETHUSD",1644059002374,0.98596892,3022.8,3022.4,0.00838855]
["bitfinex","ETHUSD",1644059002576,0.58716793,3022.7,3022.4,0.00838855]
["bitfinex","ETHUSD",1644059003179,0.58716793,3022.7,3022.5,0.82698]
["bitfinex","ETHUSD",1644059004221,0.58716793,3022.7,3022.4,1.66223916]
["bitfinex","ETHUSD",1644059004520,0.58716793,3022.7,3022.4,1.65387]
["bitfinex","ETHUSD",1644059004721,1.65404,3022.6,3022.4,1.66223906]
["bitfinex","ETHUSD",1644059005729,1.65404,3022.6,3022.4,1.65387]
["bitfinex","ETHUSD",1644059006628,1.65404,3022.6,3022.3,0.00836926]
["bitfinex","ETHUSD",1644059006826,1.65404,3022.6,3022.2,0.0036658]
["bitfinex","ETHUSD",1644059007027,2.61740396,3022.6,3022.1,1.65404]
["bitfinex","ETHUSD",1644059007270,2.61740396,3022.6,3022.3,0.0083725]
["bitfinex","ETHUSD",1644059007672,2.61740396,3022.6,3022.3,0.8354125]
["bitfinex","ETHUSD",1644059007875,1.65404,3022.6,3022.3,0.8354125]
["bitfinex","ETHUSD",1644059008072,1.65404,3022.6,3022.3,0.82704]
["bitfinex","ETHUSD",1644059008473,1.65404,3022.6,3022.3,0.8354126]
["bitfinex","ETHUSD",1644059008975,2.58321424,3022.5,3022.3,0.0083726]
["bitfinex","ETHUSD",1644059009375,2.58321424,3022.5,3022.2,0.0036658]
["bitfinex","ETHUSD",1644059009575,1.6541,3022.5,3022.3,0.82703]
["bitfinex","ETHUSD",1644059010278,1.6532036,3022.5,3022.3,0.82703]
["bitfinex","ETHUSD",1644059014322,1.6532036,3022.5,3022.3,1.42703]
["bitfinex","ETHUSD",1644059014771,0.82696,3022.6,3022.4,1.08805648]
["bitfinex","ETHUSD",1644059014974,0.82696,3022.6,3022.4,3.56838368]
["bitfinex","ETHUSD",1644059015176,0.82696,3022.6,3022.5,1.989]
["bitfinex","ETHUSD",1644059015376,0.82665,3023.4,3022.8,0.48353729]
["bitfinex","ETHUSD",1644059015575,0.82665,3023.4,3022.8,1.25853729]
["bitfinex","ETHUSD",1644059015776,1.65332,3023.3,3023.0,1.989]
["bitfinex","ETHUSD",1644059016177,1.65332,3023.3,3023.1,2.289]
["bitfinex","ETHUSD",1644059016374,1.65332,3023.3,3023.1,1.989]
["bitfinex","ETHUSD",1644059016775,1.65332,3023.3,3023.1,2.589]
["bitfinex","ETHUSD",1644059016976,0.82665,3023.3,3023.1,2.589]
["bitfinex","ETHUSD",1644059017174,0.82665,3023.3,3023.2,1.0]
["bitfinex","ETHUSD",1644059017376,0.82665,3023.4,3023.2,1.0]
["bitfinex","ETHUSD",1644059018274,1.33392307,3023.4,3023.2,1.0]
["bitfinex","ETHUSD",1644059019926,1.33392307,3023.4,3023.1,2.81568]
["bitfinex","ETHUSD",1644059020131,0.82665,3023.4,3023.1,2.81568]
["bitfinex","ETHUSD",1644059020429,1.65334,3023.6,3023.1,2.81568]
["bitfinex","ETHUSD",1644059020430,0.82666,3023.6,3023.1,2.81568]
["bitfinex","ETHUSD",1644059020626,0.82666,3023.6,3023.2,0.475]
["bitfinex","ETHUSD",1644059021330,0.82666,3023.6,3023.3,1.65309]
["bitfinex","ETHUSD",1644059021528,0.82666,3023.6,3023.4,0.475]
["bitfinex","ETHUSD",1644059022470,0.82666,3023.6,3023.4,1.30154]
["bitfinex","ETHUSD",1644059022671,0.82666,3023.6,3023.4,0.82654]
["bitfinex","ETHUSD",1644059022871,0.82666,3023.6,3023.4,1.12654]
["bitfinex","ETHUSD",1644059023071,0.82666,3023.6,3023.0,1.65347]
["bitfinex","ETHUSD",1644059023274,0.82666,3023.6,3022.7,1.99735256]
["bitfinex","ETHUSD",1644059023572,0.82691,3023.2,3022.7,0.00835256]
["bitfinex","ETHUSD",1644059023771,4.12242482,3023.2,3022.7,0.00835256]
["bitfinex","ETHUSD",1644059023973,4.12242482,3023.2,3022.1,1.1455658]
["bitfinex","ETHUSD",1644059024172,0.57404584,3022.2,3022.1,0.0036658]
["bitfinex","ETHUSD",1644059024471,9.26802482,3023.2,3022.1,0.82697]
["bitfinex","ETHUSD",1644059024674,5.97251,3023.2,3022.1,0.82697]
["bitfinex","ETHUSD",1644059024871,9.25778439,3023.2,3022.1,0.82697]
["bitfinex","ETHUSD",1644059025074,9.25778439,3023.2,3022.1,0.3]
["bitfinex","ETHUSD",1644059025275,9.25778439,3023.2,3022.5,0.00835291]
["bitfinex","ETHUSD",1644059025575,9.25778439,3023.2,3022.0,2.28742723]
["bitfinex","ETHUSD",1644059026219,0.50773605,3022.1,3022.0,2.25401]
["bitfinex","ETHUSD",1644059026422,1.18474503,3022.8,3022.0,2.25401]
["bitfinex","ETHUSD",1644059027020,4.55305795,3022.8,3022.0,2.25401]
["bitfinex","ETHUSD",1644059027220,1.18474503,3022.8,3022.0,2.25401]
["bitfinex","ETHUSD",1644059027821,0.82699,3022.4,3021.9,0.0036658]
["bitfinex","ETHUSD",1644059028024,3.36634645,3022.3,3021.9,0.0036658]
["bitfinex","ETHUSD",1644059028221,0.82699,3022.4,3021.7,0.82717]
["bitfinex","ETHUSD",1644059028421,0.82699,3022.4,3021.7,0.8308358]
["bitfinex","ETHUSD",1644059028722,0.82699,3022.4,3021.8,0.0036658]
["bitfinex","ETHUSD",1644059029523,0.82699,3022.4,3021.9,0.82712]
["bitfinex","ETHUSD",1644059029770,2.48155,3022.2,3021.9,0.82712]
["bitfinex","ETHUSD",1644059030476,2.48155,3022.2,3022.0,0.00943164]
["bitfinex","ETHUSD",1644059031076,2.48155,3022.2,3022.0,0.8269058]
["bitfinex","ETHUSD",1644059031279,2.48155,3022.2,3022.0,1.1269058]
["bitfinex","ETHUSD",1644059032074,2.48155,3022.2,3022.0,2.30274555]
["bitfinex","ETHUSD",1644059032678,2.48155,3022.2,3022.0,3.46483975]
["bitfinex","ETHUSD",1644059032876,2.48155,3022.2,3022.0,3.76483975]
["bitfinex","ETHUSD",1644059034723,2.48155,3022.2,3022.0,1.989]
["bitfinex","ETHUSD",1644059035725,2.48155,3022.2,3022.0,2.589]
["bitfinex","ETHUSD",1644059036326,0.82699,3022.4,3022.1,0.8268684]
["bitfinex","ETHUSD",1644059036528,0.82699,3022.4,3022.2,0.82689]
["bitfinex","ETHUSD",1644059041319,0.82699,3022.4,3022.2,1.28771569]
["bitfinex","ETHUSD",1644059043122,0.82699,3022.4,3022.2,0.82689]
["bitfinex","ETHUSD",1644059043523,0.82699,3022.4,3022.1,3.64277]
["bitfinex","ETHUSD",1644059044224,0.82699,3022.4,3022.1,4.09963506]
["bitfinex","ETHUSD",1644059044674,0.82699,3022.4,3022.2,0.82689]
["bitfinex","ETHUSD",1644059054274,0.82699,3022.4,3022.3,0.3]
["bitfinex","ETHUSD",1644059055083,0.82699,3022.4,3022.2,0.82689]
["bitfinex","ETHUSD",1644059055280,0.82699,3022.4,3022.3,0.3]
["bitfinex","ETHUSD",1644059055931,0.82699,3022.4,3022.2,3.12484581]
["bitfinex","ETHUSD",1644059055932,0.82699,3022.4,3022.2,2.82484581]
["bitfinex","ETHUSD",1644059056423,0.82699,3022.4,3022.2,2.81589]
["bitfinex","ETHUSD",1644059056623,0.82699,3022.4,3022.3,0.3]
["bitfinex","ETHUSD",1644059058224,0.82699,3022.4,3022.2,2.82417209]
["bitfinex","ETHUSD",1644059058623,0.82699,3022.4,3022.2,2.81589]
["bitfinex","ETHUSD",1644059059224,2.48069,3022.5,3022.3,0.3]
["bitfinex","ETHUSD",1644059060778,2.48069,3022.5,3022.2,2.82417299]
["bitfinex","ETHUSD",1644059060979,2.48069,3022.5,3022.2,2.81589]
["bitfinex","ETHUSD",1644059061376,2.48069,3022.5,3022.2,2.82417299]
["bitfinex","ETHUSD",1644059062175,2.48069,3022.5,3022.2,2.81589]
["bitfinex","ETHUSD",1644059062580,2.48069,3022.5,3022.2,2.82421806]
["bitfinex","ETHUSD",1644059063180,2.48069,3022.5,3022.3,0.3]
["bitfinex","ETHUSD",1644059063426,2.48069,3022.5,3022.4,1.989]
["bitfinex","ETHUSD",1644059063632,0.82686,3022.6,3022.5,1.989]
["bitfinex","ETHUSD",1644059063826,0.82686,3022.6,3022.5,3.464]
["bitfinex","ETHUSD",1644059064028,0.82686,3022.6,3022.5,3.764]
["bitfinex","ETHUSD",1644059064225,1.6534,3022.8,3022.6,0.43378831]
["bitfinex","ETHUSD",1644059064426,1.6534,3022.8,3022.6,2.42278831]
["bitfinex","ETHUSD",1644059064625,1.6534,3022.8,3022.6,2.72278831]
["bitfinex","ETHUSD",1644059064826,1.6519198,3022.8,3022.6,3.72278831]
["bitfinex","ETHUSD",1644059065229,1.6519198,3022.8,3022.6,3.54949831]
["bitfinex","ETHUSD",1644059065434,1.6519198,3022.8,3022.6,4.37620121]
["bitfinex","ETHUSD",1644059065632,1.6519198,3022.8,3022.7,1.0]
["bitfinex","ETHUSD",1644059065829,1.6519198,3022.8,3022.6,6.11498783]
["bitfinex","ETHUSD",1644059066031,1.6519198,3022.8,3022.6,5.81498783]
["bitfinex","ETHUSD",1644059066231,1.65341,3022.9,3022.7,3.764]
["bitfinex","ETHUSD",1644059066432,0.82669,3023.0,3022.8,1.989]
["bitfinex","ETHUSD",1644059066631,0.82669,3023.0,3022.9,2.464]
["bitfinex","ETHUSD",1644059066831,0.82669,3023.0,3022.9,2.764]
["bitfinex","ETHUSD",1644059067031,0.00766598,3023.1,3022.9,2.764]
["bitfinex","ETHUSD",1644059067271,1.65322,3023.2,3022.9,2.764]
["bitfinex","ETHUSD",1644059067475,0.00766661,3023.1,3023.0,1.989]
["bitfinex","ETHUSD",1644059067974,0.00766661,3023.1,3023.0,2.81569]
["bitfinex","ETHUSD",1644059068371,1.65322,3023.2,3023.0,2.81569]
["bitfinex","ETHUSD",1644059068571,1.66088672,3023.2,3023.0,2.81569]
["bitfinex","ETHUSD",1644059069473,1.65322,3023.2,3023.0,2.81569]
["bitfinex","ETHUSD",1644059072726,1.65322,3023.2,3023.0,0.82669]
["bitfinex","ETHUSD",1644059075181,1.65322,3023.2,3023.0,1.12669]
["bitfinex","ETHUSD",1644059075381,0.83426661,3023.3,3023.0,1.12669]
["bitfinex","ETHUSD",1644059075582,0.8266,3023.3,3023.0,0.82669]
["bitfinex","ETHUSD",1644059075783,0.83426661,3023.3,3023.0,0.82669]
["bitfinex","ETHUSD",1644059076581,0.83426661,3023.3,3023.0,1.12669]
["bitfinex","ETHUSD",1644059076781,0.83426661,3023.3,3023.0,1.6533773]
["bitfinex","ETHUSD",1644059076782,0.8266,3023.3,3023.0,1.6533773]
["bitfinex","ETHUSD",1644059076984,0.83426661,3023.3,3022.9,1.65338]
["bitfinex","ETHUSD",1644059077181,0.83426661,3023.3,3023.0,0.82685]
["bitfinex","ETHUSD",1644059077681,0.83426661,3023.3,3022.3,7.53816987]
["bitfinex","ETHUSD",1644059077882,0.93701713,3022.6,3022.3,0.00832517]
["bitfinex","ETHUSD",1644059078182,0.93701713,3022.6,3022.3,1.65391]
["bitfinex","ETHUSD",1644059078435,0.93701713,3022.6,3022.3,1.66223517]
["bitfinex","ETHUSD",1644059078624,2.48096,3022.8,3022.3,1.66223517]
["bitfinex","ETHUSD",1644059078625,3.00388398,3022.8,3022.3,1.66223517]
["bitfinex","ETHUSD",1644059079126,3.00388398,3022.8,3022.3,1.65391]
["bitfinex","ETHUSD",1644059079526,0.82699,3022.5,3022.3,1.96223471]
["bitfinex","ETHUSD",1644059079726,0.82699,3022.5,3022.4,0.8269]
["bitfinex","ETHUSD",1644059083475,1.65398,3022.6,3022.4,0.8269]
["bitfinex","ETHUSD",1644059088636,1.65293448,3022.6,3022.4,0.8269]
["bitfinex","ETHUSD",1644059097774,1.65293448,3022.6,3022.4,0.82537229]
["bitfinex","ETHUSD",1644059099078,1.65293448,3022.6,3022.5,1.989]
["bitfinex","ETHUSD",1644059099281,1.48015204,3022.6,3022.5,1.989]
["bitfinex","ETHUSD",1644059099478,0.82681,3022.8,3022.5,1.989]
["bitfinex","ETHUSD",1644059099479,0.82681,3022.8,3022.5,2.989]
["bitfinex","ETHUSD",1644059099680,3.30721,3023.6,3022.6,0.82663]
["bitfinex","ETHUSD",1644059099878,8.10757165,3024.1,3022.7,6.17810271]
["bitfinex","ETHUSD",1644059099879,0.00766305,3023.1,3022.7,6.17810271]
["bitfinex","ETHUSD",1644059100082,0.00766305,3023.1,3022.8,1.01457583]
["bitfinex","ETHUSD",1644059100280,0.00766305,3023.1,3023.0,2.57785838]
["bitfinex","ETHUSD",1644059100484,0.82652,3023.3,3023.2,1.989]
["bitfinex","ETHUSD",1644059100683,1.65304,3023.6,3023.2,1.989]
["bitfinex","ETHUSD",1644059100931,1.65304,3023.6,3023.2,3.289]
["bitfinex","ETHUSD",1644059101123,1.65304,3023.6,3023.3,1.989]
["bitfinex","ETHUSD",1644059101525,1.65304,3023.6,3023.3,2.289]
["bitfinex","ETHUSD",1644059101723,1.65304,3023.6,3023.4,2.289]
["bitfinex","ETHUSD",1644059101927,1.65304,3023.6,3023.4,4.11551]
["bitfinex","ETHUSD",1644059102224,0.82648,3023.7,3023.4,3.11551]
["bitfinex","ETHUSD",1644059103024,0.82648,3023.7,3023.4,3.9419483]
["bitfinex","ETHUSD",1644059103223,0.82648,3023.7,3023.6,1.989]
["bitfinex","ETHUSD",1644059103627,0.00277072,3023.7,3023.6,2.289]
["bitfinex","ETHUSD",1644059103828,0.00277072,3023.7,3023.6,2.589]
["bitfinex","ETHUSD",1644059104432,0.00525633,3023.8,3023.6,3.589]
["bitfinex","ETHUSD",1644059104679,1.65288,3023.9,3023.8,1.989]
["bitfinex","ETHUSD",1644059107688,1.65288,3023.9,3023.7,0.82643]
["bitfinex","ETHUSD",1644059108929,4.0,3023.7,3023.3,1.65341]
["bitfinex","ETHUSD",1644059109130,3.78206721,3023.8,3022.7,0.0094185]
["bitfinex","ETHUSD",1644059109131,3.44566623,3023.6,3022.7,0.0094185]
["bitfinex","ETHUSD",1644059109427,3.44566623,3023.6,3021.9,5.4291]
["bitfinex","ETHUSD",1644059109428,1.41945344,3023.5,3021.9,5.4291]
["bitfinex","ETHUSD",1644059109630,0.00525633,3023.4,3022.7,0.00941822]
["bitfinex","ETHUSD",1644059110032,1.93364698,3023.3,3022.7,0.00941822]
["bitfinex","ETHUSD",1644059110234,8.52485548,3023.2,3022.7,0.00941822]
["bitfinex","ETHUSD",1644059110433,3.30841,3023.0,3022.7,0.00941822]
["bitfinex","ETHUSD",1644059110631,4.948439,3022.9,3021.8,0.0036658]
["bitfinex","ETHUSD",1644059110831,4.948439,3022.9,3021.7,5.5168798]
["bitfinex","ETHUSD",1644059110832,3.52870734,3022.9,3021.7,5.5168798]
["bitfinex","ETHUSD",1644059111031,3.52870734,3022.9,3022.7,0.00941776]
["bitfinex","ETHUSD",1644059111232,0.82709,3022.8,3022.2,0.86471678]
["bitfinex","ETHUSD",1644059111434,3.30506329,3022.7,3022.2,0.03767678]
["bitfinex","ETHUSD",1644059111631,0.82709,3022.8,3022.0,0.44239893]
["bitfinex","ETHUSD",1644059112279,0.82709,3022.8,3022.0,0.74239893]
["bitfinex","ETHUSD",1644059112677,0.82709,3022.8,3022.1,0.8268996]
["bitfinex","ETHUSD",1644059112877,1.65393,3022.6,3022.0,0.74239893]
["bitfinex","ETHUSD",1644059113280,1.65393,3022.6,3022.4,0.82701]
["bitfinex","ETHUSD",1644059116227,1.65393,3022.6,3022.4,1.6538442]
["bitfinex","ETHUSD",1644059117028,1.65393,3022.6,3022.4,2.4806842]
["bitfinex","ETHUSD",1644059117431,1.65393,3022.6,3022.5,0.3]
["bitfinex","ETHUSD",1644059118731,1.65393,3022.6,3022.4,3.11601]
["bitfinex","ETHUSD",1644059118732,1.65393,3022.6,3022.4,3.41601]
["bitfinex","ETHUSD",1644059119331,1.65393,3022.6,3022.4,3.42542004]
["bitfinex","ETHUSD",1644059119532,1.65393,3022.6,3022.4,1.13642004]
["bitfinex","ETHUSD",1644059120185,1.65393,3022.6,3022.4,1.12701]
["bitfinex","ETHUSD",1644059120886,1.65393,3022.6,3022.4,0.82701]
["bitfinex","ETHUSD",1644059121387,1.65393,3022.6,3022.4,1.12701]
["bitfinex","ETHUSD",1644059122588,1.65393,3022.6,3022.4,0.82701]
["bitfinex","ETHUSD",1644059122785,1.65393,3022.6,3022.4,1.12701]
["bitfinex","ETHUSD",1644059123186,1.65393,3022.6,3022.4,0.82701]
["bitfinex","ETHUSD",1644059124428,1.65393,3022.6,3022.3,0.00874811]
["bitfinex","ETHUSD",1644059124828,1.65393,3022.6,3022.0,2.39649893]
["bitfinex","ETHUSD",1644059125031,1.65393,3022.6,3022.0,0.74239893]
["bitfinex","ETHUSD",1644059125235,1.65393,3022.6,3022.3,0.0087482]
["bitfinex","ETHUSD",1644059125532,1.65393,3022.6,3021.8,2.32399867]
["bitfinex","ETHUSD",1644059125533,0.57260127,3022.5,3021.8,2.32399867]
["bitfinex","ETHUSD",1644059125733,0.8271,3022.4,3021.8,3.67821867]
["bitfinex","ETHUSD",1644059126133,0.8271,3022.4,3021.9,0.00357411]
["bitfinex","ETHUSD",1644059126533,1.83081118,3022.4,3021.9,0.00357411]
["bitfinex","ETHUSD",1644059126739,3.31000159,3022.3,3021.9,0.00357411]
["bitfinex","ETHUSD",1644059126935,1.65449,3022.2,3021.9,0.00357411]
["bitfinex","ETHUSD",1644059127176,0.8273,3022.0,3021.0,0.25]
["bitfinex","ETHUSD",1644059127378,3.36342962,3021.9,3020.9,3.1617]
["bitfinex","ETHUSD",1644059127579,1.40985687,3021.4,3020.9,0.47840745]
["bitfinex","ETHUSD",1644059127780,1.0,3022.0,3021.0,0.82738]
["bitfinex","ETHUSD",1644059127978,3.48102678,3021.9,3021.0,0.82738]
["bitfinex","ETHUSD",1644059128379,0.82739,3021.4,3021.0,0.82738]
["bitfinex","ETHUSD",1644059128778,0.82739,3021.4,3021.3,0.00878236]
["bitfinex","ETHUSD",1644059129778,0.82739,3021.4,3021.2,0.82732]
["bitfinex","ETHUSD",1644059130182,0.82739,3021.4,3021.2,0.83610256]
["bitfinex","ETHUSD",1644059131033,0.82739,3021.4,3021.2,0.82732]
["bitfinex","ETHUSD",1644059135979,0.82739,3021.4,3021.2,2.00223883]
["bitfinex","ETHUSD",1644059136780,0.82739,3021.4,3021.2,0.82732]
["bitfinex","ETHUSD",1644059137381,0.82739,3021.4,3021.1,0.00940516]
["bitfinex","ETHUSD",1644059138437,0.82739,3021.4,3021.1,1.65454]
["bitfinex","ETHUSD",1644059138632,0.82739,3021.4,3021.1,1.66394527]
["bitfinex","ETHUSD",1644059139533,0.82739,3021.4,3021.1,1.65454]
["bitfinex","ETHUSD",1644059139734,0.82739,3021.4,3021.1,1.66394527]
["bitfinex","ETHUSD",1644059140740,0.82739,3021.4,3021.1,1.65454]
["bitfinex","ETHUSD",1644059140937,0.82739,3021.4,3021.1,1.66394527]
["bitfinex","ETHUSD",1644059141938,0.82739,3021.4,3021.1,1.65454]
["bitfinex","ETHUSD",1644059142177,0.82739,3021.4,3021.1,1.66394527]
["bitfinex","ETHUSD",1644059142979,0.82739,3021.4,3021.1,1.65454]
["bitfinex","ETHUSD",1644059143177,0.82739,3021.4,3021.1,1.6581111]
["bitfinex","ETHUSD",1644059143380,0.82739,3021.4,3021.1,1.66751637]
["bitfinex","ETHUSD",1644059144377,0.82739,3021.4,3021.1,1.6581111]
["bitfinex","ETHUSD",1644059144577,0.82739,3021.4,3021.1,1.66751637]
["bitfinex","ETHUSD",1644059145383,0.82739,3021.4,3020.7,4.13607]
["bitfinex","ETHUSD",1644059145384,0.82739,3021.4,3020.7,1.65478]
["bitfinex","ETHUSD",1644059145786,0.82739,3021.4,3021.1,0.00940527]
["bitfinex","ETHUSD",1644059146029,0.82739,3021.4,3020.6,0.03762673]
["bitfinex","ETHUSD",1644059146428,2.49633095,3021.0,3020.6,0.03762673]
["bitfinex","ETHUSD",1644059146625,2.49633095,3021.0,3020.3,2.48198]
["bitfinex","ETHUSD",1644059146827,2.49633095,3021.0,3020.7,0.82747]
["bitfinex","ETHUSD",1644059147026,1.93646211,3021.0,3020.7,0.82747]
["bitfinex","ETHUSD",1644059147227,0.82746,3021.0,3020.4,0.00357157]
["bitfinex","ETHUSD",1644059148028,0.82746,3021.0,3020.4,0.83111157]
["bitfinex","ETHUSD",1644059148226,0.82746,3021.0,3020.7,0.55786759]
["bitfinex","ETHUSD",1644059148630,0.82746,3021.0,3020.4,0.00357157]
["bitfinex","ETHUSD",1644059149430,0.82746,3021.0,3020.5,0.00657604]
["bitfinex","ETHUSD",1644059149680,0.82746,3021.0,3020.8,0.53596955]
["bitfinex","ETHUSD",1644059150485,0.82746,3021.0,3020.8,1.36340955]
["bitfinex","ETHUSD",1644059153092,0.82746,3021.0,3020.9,3.24565217]
["bitfinex","ETHUSD",1644059153438,0.82746,3021.0,3020.9,3.22287626]
["bitfinex","ETHUSD",1644059153626,0.82746,3021.0,3020.9,3.2006225]
["bitfinex","ETHUSD",1644059156632,0.82746,3021.0,3020.9,3.5006225]
["bitfinex","ETHUSD",1644059156833,0.82746,3021.0,3020.9,3.2006225]
["bitfinex","ETHUSD",1644059157783,0.82746,3021.0,3020.8,1.3728135]
["bitfinex","ETHUSD",1644059158686,0.82746,3021.0,3020.8,1.66340955]
["bitfinex","ETHUSD",1644059159486,0.82746,3021.0,3020.8,4.83716867]
["bitfinex","ETHUSD",1644059159885,0.82746,3021.0,3020.8,5.13716867]
["bitfinex","ETHUSD",1644059160289,0.82746,3021.0,3020.9,5.16528923]
["bitfinex","ETHUSD",1644059160688,0.82714,3021.1,3020.9,6.81956553]
["bitfinex","ETHUSD",1644059160947,0.82714,3021.1,3020.9,7.64670553]
["bitfinex","ETHUSD",1644059161134,0.82714,3021.1,3021.0,0.3]
["bitfinex","ETHUSD",1644059161332,0.82714,3021.1,3021.0,6.25238028]
["bitfinex","ETHUSD",1644059161933,0.82714,3021.1,3021.0,3.064]
["bitfinex","ETHUSD",1644059162532,0.82714,3021.1,3021.0,6.30695098]
["bitfinex","ETHUSD",1644059164683,0.82714,3021.1,3021.0,6.00695098]
["bitfinex","ETHUSD",1644059165985,0.65429916,3021.1,3021.0,6.00695098]
["bitfinex","ETHUSD",1644059166787,0.65429916,3021.1,3021.0,5.70695098]
["bitfinex","ETHUSD",1644059167388,0.65429916,3021.1,3021.0,6.30695098]
["bitfinex","ETHUSD",1644059167788,0.65429916,3021.1,3021.0,5.70695098]
["bitfinex","ETHUSD",1644059167988,0.65429916,3021.1,3021.0,3.71795098]
["bitfinex","ETHUSD",1644059168189,0.65429916,3021.1,3021.0,0.475]
["bitfinex","ETHUSD",1644059168449,0.65429916,3021.1,3020.9,0.82714]
["bitfinex","ETHUSD",1644059168638,0.65429916,3021.1,3020.9,1.13654373]
["bitfinex","ETHUSD",1644059168836,0.65429916,3021.1,3021.0,3.19496129]
["bitfinex","ETHUSD",1644059169039,0.65429916,3021.1,3020.9,0.83654373]
["bitfinex","ETHUSD",1644059169439,0.65429916,3021.1,3020.9,0.82714]
["bitfinex","ETHUSD",1644059169644,0.65429916,3021.1,3020.9,1.6543615]
["bitfinex","ETHUSD",1644059169841,0.65429916,3021.1,3021.0,3.20374848]
["bitfinex","ETHUSD",1644059171345,0.65429916,3021.1,3020.9,3.6433615]
["bitfinex","ETHUSD",1644059172192,0.65429916,3021.1,3021.0,0.3]
["bitfinex","ETHUSD",1644059172390,0.65429916,3021.1,3021.0,3.23627956]
["bitfinex","ETHUSD",1644059172590,0.65429916,3021.1,3020.9,3.6433615]
["bitfinex","ETHUSD",1644059173793,0.65429916,3021.1,3020.9,5.2977215]
["bitfinex","ETHUSD",1644059176640,0.65429916,3021.1,3021.0,0.3]
["bitfinex","ETHUSD",1644059177240,0.65429916,3021.1,3020.9,5.2977215]
["bitfinex","ETHUSD",1644059179783,0.65429916,3021.1,3021.0,0.3]
["bitfinex","ETHUSD",1644059179992,0.65429916,3021.1,3020.9,4.4705]
["bitfinex","ETHUSD",1644059180588,0.65429916,3021.1,3020.9,4.77989567]
["bitfinex","ETHUSD",1644059181387,0.65429916,3021.1,3020.9,4.7705]
["bitfinex","ETHUSD",1644059182593,0.65429916,3021.1,3020.9,3.11614]
["bitfinex","ETHUSD",1644059182988,0.65429916,3021.1,3020.9,2.81614]
["bitfinex","ETHUSD",1644059184038,0.65429916,3021.1,3020.9,3.11614]
["bitfinex","ETHUSD",1644059184240,0.65429916,3021.1,3020.9,3.9433413]
["bitfinex","ETHUSD",1644059184439,0.65429916,3021.1,3020.9,3.6433413]
["bitfinex","ETHUSD",1644059186344,0.65429916,3021.1,3021.0,1.3]
["bitfinex","ETHUSD",1644059188185,0.65313892,3021.1,3021.0,1.3]
["bitfinex","ETHUSD",1644059189788,0.65313892,3021.1,3020.9,3.65272891]
["bitfinex","ETHUSD",1644059189990,0.65313892,3021.1,3020.9,3.6433413]
["bitfinex","ETHUSD",1644059190192,0.65313892,3021.1,3020.9,3.65272891]
["bitfinex","ETHUSD",1644059191034,0.65313892,3021.1,3020.9,3.6433413]
["bitfinex","ETHUSD",1644059192235,0.65313892,3021.1,3020.9,5.2976813]
["bitfinex","ETHUSD",1644059192635,0.65313892,3021.1,3021.0,3.19569795]
["bitfinex","ETHUSD",1644059193040,0.65313892,3021.1,3021.0,5.18469795]
["bitfinex","ETHUSD",1644059193234,0.65313892,3021.1,3021.0,1.989]
["bitfinex","ETHUSD",1644059196194,0.65313892,3021.1,3021.0,2.289]
["bitfinex","ETHUSD",1644059196592,0.65313892,3021.1,3021.0,1.989]
["bitfinex","ETHUSD",1644059197993,0.65313892,3021.1,3020.9,3.31806891]
["bitfinex","ETHUSD",1644059198196,0.65313892,3021.1,3020.9,3.3086813]
["bitfinex","ETHUSD",1644059198447,0.65313892,3021.1,3021.0,1.989]
["bitfinex","ETHUSD",1644059198836,0.65313892,3021.1,3021.0,2.989]
["bitfinex","ETHUSD",1644059199037,0.65313892,3021.1,3021.0,3.589]
["bitfinex","ETHUSD",1644059199236,0.65313892,3021.1,3021.0,6.7872484]
["bitfinex","ETHUSD",1644059199637,0.65313892,3021.1,3021.0,3.589]
["bitfinex","ETHUSD",1644059200646,0.65313892,3021.1,3021.0,7.08187227]
["bitfinex","ETHUSD",1644059200950,6.35795,3022.2,3021.4,1.989]
["bitfinex","ETHUSD",1644059201145,3.0491,3022.2,3021.5,7.70224289]
["bitfinex","ETHUSD",1644059201344,3.0491,3022.2,3021.6,0.3]
["bitfinex","ETHUSD",1644059201548,0.82699,3022.1,3021.6,3.289]
["bitfinex","ETHUSD",1644059201744,0.82699,3022.1,3021.7,3.21152094]
["bitfinex","ETHUSD",1644059201944,0.82699,3022.1,3021.9,0.82698]
["bitfinex","ETHUSD",1644059207342,3.23234029,3022.0,3021.8,2.23103956]
["bitfinex","ETHUSD",1644059207538,3.23234029,3022.0,3020.9,4.83578307]
["bitfinex","ETHUSD",1644059207540,3.23234029,3022.0,3021.0,3.59404137]
["bitfinex","ETHUSD",1644059207739,3.23234029,3022.0,3021.0,3.11904137]
["bitfinex","ETHUSD",1644059207740,1.08123256,3021.6,3021.0,3.11904137]
["bitfinex","ETHUSD",1644059207940,1.08123256,3021.6,3021.0,0.00354137]
["bitfinex","ETHUSD",1644059208541,1.08123256,3021.6,3021.1,0.43423723]
["bitfinex","ETHUSD",1644059209142,1.08123256,3021.6,3021.1,1.26157723]
["bitfinex","ETHUSD",1644059209143,0.82729,3021.4,3021.1,1.26157723]
["bitfinex","ETHUSD",1644059211801,0.83663531,3021.4,3021.2,0.8271971]
["bitfinex","ETHUSD",1644059212001,0.83663531,3021.4,3021.2,1.6544071]
["bitfinex","ETHUSD",1644059212805,0.82729,3021.4,3021.2,1.6544071]
["bitfinex","ETHUSD",1644059217391,0.82729,3021.4,3021.2,1.6344071]
["bitfinex","ETHUSD",1644059226097,0.82729,3021.4,3021.2,0.82721]
["bitfinex","ETHUSD",1644059228101,0.82729,3021.4,3021.2,2.81621]
["bitfinex","ETHUSD",1644059228304,0.54951397,3021.4,3021.3,0.475]
["bitfinex","ETHUSD",1644059228575,6.4056,3022.3,3021.3,0.475]
["bitfinex","ETHUSD",1644059228576,8.51270875,3022.3,3021.5,0.82699]
["bitfinex","ETHUSD",1644059228776,2.27240875,3022.3,3021.6,2.464]
["bitfinex","ETHUSD",1644059228976,2.27240875,3022.3,3021.6,3.5681903]
["bitfinex","ETHUSD",1644059229478,2.27240875,3022.3,3022.2,0.51302336]
["bitfinex","ETHUSD",1644059229675,2.27240875,3022.3,3022.2,1.33996336]
["bitfinex","ETHUSD",1644059229874,1.65395,3022.4,3022.2,1.33996336]
["bitfinex","ETHUSD",1644059234900,1.65395,3022.4,3022.2,0.82694]
["bitfinex","ETHUSD",1644059235952,1.65395,3022.4,3022.2,1.30827606]
["bitfinex","ETHUSD",1644059249298,1.48114111,3022.4,3022.2,1.30827606]
["bitfinex","ETHUSD",1644059250201,1.48114111,3022.4,3022.2,3.29727606]
["bitfinex","ETHUSD",1644059269792,1.47157111,3022.4,3022.2,3.29727606]
["bitfinex","ETHUSD",1644059270002,1.46947111,3022.4,3022.2,3.29727606]
["bitfinex","ETHUSD",1644059271797,1.46742111,3022.4,3022.2,3.29495606]
["bitfinex","ETHUSD",1644059275156,1.46742111,3022.4,3022.2,2.3612725]
["bitfinex","ETHUSD",1644059276159,1.46742111,3022.4,3022.2,3.1882125]
["bitfinex","ETHUSD",1644059276557,1.46742111,3022.4,3022.2,2.62189606]
["bitfinex","ETHUSD",1644059277600,1.46742111,3022.4,3022.3,0.55457]
["bitfinex","ETHUSD",1644059280409,1.46742111,3022.4,3022.2,2.62189606]
["bitfinex","ETHUSD",1644059287320,1.46742111,3022.4,3022.2,0.82694]
["bitfinex","ETHUSD",1644059294099,1.46742111,3022.4,3022.2,2.81594]
["bitfinex","ETHUSD",1644059298954,1.46605292,3022.4,3022.2,2.81594]
["bitfinex","ETHUSD",1644059302909,1.46605292,3022.4,3022.3,0.29908861]
["bitfinex","ETHUSD",1644059303109,1.46605292,3022.4,3022.2,2.81594]
["bitfinex","ETHUSD",1644059307709,1.46605292,3022.4,3022.1,1.65387]
["bitfinex","ETHUSD",1644059307911,1.46605292,3022.4,3022.1,2.4808521]
["bitfinex","ETHUSD",1644059309011,1.46605292,3022.4,3022.2,0.82694]
["bitfinex","ETHUSD",1644059309210,1.47478967,3022.4,3022.2,0.82694]
["bitfinex","ETHUSD",1644059309409,1.47478967,3022.4,3022.1,2.4808521]
["bitfinex","ETHUSD",1644059310012,1.46605292,3022.4,3022.1,2.4808521]
["bitfinex","ETHUSD",1644059310212,1.47478967,3022.4,3022.2,0.82694]
["bitfinex","ETHUSD",1644059311053,1.47478967,3022.4,3022.1,2.4808521]
["bitfinex","ETHUSD",1644059311256,1.46605292,3022.4,3022.1,2.4808521]
["bitfinex","ETHUSD",1644059311953,1.46605292,3022.4,3022.2,0.82694]
["bitfinex","ETHUSD",1644059311954,1.05024708,3022.3,3022.2,0.82694]
["bitfinex","ETHUSD",1644059312155,4.26682602,3022.3,3022.2,0.82694]
["bitfinex","ETHUSD",1644059312360,5.68672055,3022.3,3021.5,0.17256517]
["bitfinex","ETHUSD",1644059312555,0.82715,3022.2,3021.5,0.17256517]
["bitfinex","ETHUSD",1644059312756,3.24727007,3022.1,3021.2,1.2365]
["bitfinex","ETHUSD",1644059312958,5.7348993,3022.1,3021.7,0.82724]
["bitfinex","ETHUSD",1644059313261,0.53842325,3021.8,3021.2,1.68639533]
["bitfinex","ETHUSD",1644059313458,0.53842325,3021.8,3021.2,0.44989533]
["bitfinex","ETHUSD",1644059313659,0.53842325,3021.8,3021.0,3.73514137]
["bitfinex","ETHUSD",1644059313660,4.07558229,3021.7,3021.5,1.65444]
["bitfinex","ETHUSD",1644059313959,0.82725,3021.7,3021.0,0.00354137]
["bitfinex","ETHUSD",1644059314158,0.83598822,3021.7,3021.0,0.00354137]
["bitfinex","ETHUSD",1644059314812,0.83598822,3021.7,3021.5,1.65444]
["bitfinex","ETHUSD",1644059315016,0.82725,3021.7,3021.5,1.65444]
["bitfinex","ETHUSD",1644059315212,0.82725,3021.7,3021.6,0.58065543]
["bitfinex","ETHUSD",1644059316214,0.82725,3021.7,3021.5,1.65444]
["bitfinex","ETHUSD",1644059316714,0.8206025,3021.7,3021.5,1.65444]
["bitfinex","ETHUSD",1644059317315,0.8206025,3021.7,3021.5,2.13614989]
["bitfinex","ETHUSD",1644059317917,0.8206025,3021.7,3021.5,3.79019989]
["bitfinex","ETHUSD",1644059323213,0.8206025,3021.7,3021.5,2.13614989]
["bitfinex","ETHUSD",1644059337706,0.8206025,3021.7,3021.5,1.65444]
["bitfinex","ETHUSD",1644059340010,0.81955668,3021.7,3021.5,1.65444]
["bitfinex","ETHUSD",1644059343767,0.81955668,3021.7,3021.5,3.30852]
["bitfinex","ETHUSD",1644059346109,0.81955668,3021.7,3021.6,1.18552237]
["bitfinex","ETHUSD",1644059347206,0.81955668,3021.7,3021.5,3.30852]
["bitfinex","ETHUSD",1644059349257,0.81955668,3021.7,3021.5,1.65444]
["bitfinex","ETHUSD",1644059359701,3.27983173,3021.6,3021.5,1.65444]
["bitfinex","ETHUSD",1644059359906,3.27983173,3021.6,3021.3,0.00354137]
["bitfinex","ETHUSD",1644059359907,4.70000735,3021.6,3021.3,0.00354137]
["bitfinex","ETHUSD",1644059360106,3.27983173,3021.6,3021.3,0.00354137]
["bitfinex","ETHUSD",1644059360304,3.27983173,3021.6,3020.9,0.00891481]
["bitfinex","ETHUSD",1644059360506,4.93462003,3021.6,3020.9,0.00891481]
["bitfinex","ETHUSD",1644059360704,4.10722003,3021.6,3020.9,0.00891481]
["bitfinex","ETHUSD",1644059360905,3.27983173,3021.6,3021.2,1.65462]
["bitfinex","ETHUSD",1644059361105,0.45670087,3021.3,3021.2,1.65462]
["bitfinex","ETHUSD",1644059361305,0.45670087,3021.3,3020.9,0.00890675]
["bitfinex","ETHUSD",1644059362109,0.45670087,3021.3,3020.7,0.3]
["bitfinex","ETHUSD",1644059362306,0.46452484,3021.3,3021.2,1.65462]
["bitfinex","ETHUSD",1644059363308,0.45670087,3021.3,3021.2,1.65462]
["bitfinex","ETHUSD",1644059363760,0.83515397,3021.4,3021.2,1.65462]
["bitfinex","ETHUSD",1644059364560,4.27832892,3021.3,3020.5,1.6545557]
["bitfinex","ETHUSD",1644059364766,4.27832892,3021.3,3020.4,1.03674384]
["bitfinex","ETHUSD",1644059364767,0.82746,3021.1,3020.9,0.00890798]
["bitfinex","ETHUSD",1644059364961,3.45902357,3021.0,3020.9,0.00890798]
["bitfinex","ETHUSD",1644059365764,3.45902357,3021.0,3020.7,0.82751]
["bitfinex","ETHUSD",1644059365765,0.8275,3020.9,3020.7,0.82751]
["bitfinex","ETHUSD",1644059365961,0.8275,3020.9,3020.8,0.00890815]
["bitfinex","ETHUSD",1644059366162,3.39114699,3020.9,3020.8,0.00890815]
["bitfinex","ETHUSD",1644059366763,3.39114699,3020.9,3020.5,1.65497]
["bitfinex","ETHUSD",1644059367065,0.82751,3020.9,3020.7,0.00890836]
["bitfinex","ETHUSD",1644059367505,3.68898733,3020.8,3020.7,0.00890836]
["bitfinex","ETHUSD",1644059367707,0.82751,3020.9,3020.7,0.00890836]
["bitfinex","ETHUSD",1644059368108,0.82751,3020.9,3020.2,1.69072942]
["bitfinex","ETHUSD",1644059368109,0.8276156,3020.8,3020.2,1.69072942]
["bitfinex","ETHUSD",1644059368306,0.8276156,3020.8,3020.2,1.65509]
["bitfinex","ETHUSD",1644059368307,0.82758,3020.7,3020.2,1.65509]
["bitfinex","ETHUSD",1644059370112,0.55315234,3020.6,3020.2,1.65509]
["bitfinex","ETHUSD",1644059370309,1.38063234,3020.6,3020.2,1.65509]
["bitfinex","ETHUSD",1644059370963,1.38063234,3020.6,3020.2,1.66164404]
["bitfinex","ETHUSD",1644059371761,1.38063234,3020.6,3020.2,1.65509]
["bitfinex","ETHUSD",1644059371960,1.38063234,3020.6,3020.2,1.66448061]
["bitfinex","ETHUSD",1644059372963,1.38063234,3020.6,3020.2,1.65509]
["bitfinex","ETHUSD",1644059373161,1.38063234,3020.6,3020.2,1.66448061]
["bitfinex","ETHUSD",1644059374063,1.38063234,3020.6,3020.3,0.82753]
["bitfinex","ETHUSD",1644059375511,1.38063234,3020.6,3020.3,0.8369205]
["bitfinex","ETHUSD",1644059376110,1.38063234,3020.6,3020.3,0.84041251]
["bitfinex","ETHUSD",1644059376611,1.38063234,3020.6,3020.3,0.83102201]
["bitfinex","ETHUSD",1644059376811,1.38063234,3020.6,3020.3,0.84041251]
["bitfinex","ETHUSD",1644059377814,1.38063234,3020.6,3020.3,0.83102201]
["bitfinex","ETHUSD",1644059378014,1.38063234,3020.6,3020.3,0.84041251]
["bitfinex","ETHUSD",1644059378754,1.38063234,3020.6,3019.9,5.28127]
["bitfinex","ETHUSD",1644059378755,5.22234299,3020.6,3019.7,0.86449275]
["bitfinex","ETHUSD",1644059378954,5.22234299,3020.6,3020.3,0.00349201]
["bitfinex","ETHUSD",1644059379157,5.22234299,3020.6,3019.6,6.7581]
["bitfinex","ETHUSD",1644059379357,5.22234299,3020.6,3019.8,0.03756828]
["bitfinex","ETHUSD",1644059379561,1.38063234,3020.6,3020.0,0.82768]
["bitfinex","ETHUSD",1644059379959,0.44249292,3020.1,3020.0,0.82768]
["bitfinex","ETHUSD",1644059380359,0.8277,3020.2,3020.0,0.82768]
["bitfinex","ETHUSD",1644059380760,0.8277,3020.2,3020.0,0.83117229]
["bitfinex","ETHUSD",1644059380959,0.8277,3020.2,3020.0,0.82768]
["bitfinex","ETHUSD",1644059381361,1.3978449,3020.2,3020.0,0.82768]
["bitfinex","ETHUSD",1644059381560,0.8277,3020.2,3020.0,0.82768]
["bitfinex","ETHUSD",1644059388157,0.8277,3020.2,3020.0,0.82685102]
["bitfinex","ETHUSD",1644059391612,0.8277,3020.2,3020.1,0.56278345]
["bitfinex","ETHUSD",1644059395058,0.8277,3020.2,3020.0,0.83940302]
["bitfinex","ETHUSD",1644059395859,0.8277,3020.2,3020.0,0.83031666]
["bitfinex","ETHUSD",1644059396760,0.8277,3020.2,3020.0,1.39964832]
["bitfinex","ETHUSD",1644059399813,0.8277,3020.2,3020.0,3.47464832]
["bitfinex","ETHUSD",1644059400015,0.00873686,3020.5,3020.1,4.27266022]
["bitfinex","ETHUSD",1644059400214,0.00873686,3020.5,3020.4,0.01200354]
["bitfinex","ETHUSD",1644059400424,0.00873686,3020.5,3020.4,0.48700354]
["bitfinex","ETHUSD",1644059400616,0.00873686,3020.5,3020.4,4.18194553]
["bitfinex","ETHUSD",1644059400819,0.1655,3021.0,3020.4,5.48194553]
["bitfinex","ETHUSD",1644059401058,1.65465,3020.7,3020.6,0.8273237]
["bitfinex","ETHUSD",1644059401257,1.65465,3020.7,3020.6,1.6023237]
["bitfinex","ETHUSD",1644059401459,1.65465,3020.7,3020.6,3.4296337]
["bitfinex","ETHUSD",1644059401659,0.82732,3020.9,3020.6,2.1296337]
["bitfinex","ETHUSD",1644059401857,0.82732,3020.9,3020.7,0.30346564]
["bitfinex","ETHUSD",1644059402062,0.82732,3020.9,3020.7,1.1961912]
["bitfinex","ETHUSD",1644059402261,0.00875986,3020.8,3020.7,1.1961912]
["bitfinex","ETHUSD",1644059403069,0.82732,3020.9,3020.7,1.1961912]
["bitfinex","ETHUSD",1644059403467,0.83607967,3020.9,3020.7,1.1961912]
["bitfinex","ETHUSD",1644059404267,0.82732,3020.9,3020.7,1.1961912]
["bitfinex","ETHUSD",1644059404465,0.82732,3020.9,3020.7,2.1961912]
["bitfinex","ETHUSD",1644059404711,0.82732,3020.9,3020.7,1.1961912]
["bitfinex","ETHUSD",1644059404912,0.82732,3020.9,3020.7,2.1961912]
["bitfinex","ETHUSD",1644059405517,0.82732,3020.9,3020.7,0.4211912]
["bitfinex","ETHUSD",1644059405720,0.82732,3020.9,3020.7,1.7211912]
["bitfinex","ETHUSD",1644059405916,0.82732,3020.9,3020.7,0.7211912]
["bitfinex","ETHUSD",1644059406117,0.82732,3020.9,3020.7,1.7211912]
["bitfinex","ETHUSD",1644059406717,0.82732,3020.9,3020.7,0.7211912]
["bitfinex","ETHUSD",1644059406917,0.82732,3020.9,3020.7,1.7211912]
["bitfinex","ETHUSD",1644059407118,0.82732,3020.9,3020.7,0.7211912]
["bitfinex","ETHUSD",1644059407318,0.82732,3020.9,3020.7,1.7211912]
["bitfinex","ETHUSD",1644059407519,0.82732,3020.9,3020.7,0.7211912]
["bitfinex","ETHUSD",1644059407718,0.82732,3020.9,3020.7,1.7211912]
["bitfinex","ETHUSD",1644059408760,0.82732,3020.9,3020.7,0.7211912]
["bitfinex","ETHUSD",1644059408960,0.82732,3020.9,3020.7,1.7211912]
["bitfinex","ETHUSD",1644059409362,0.82732,3020.9,3020.7,0.7211912]
["bitfinex","ETHUSD",1644059409562,0.82732,3020.9,3020.7,1.5234358]
["bitfinex","ETHUSD",1644059409762,0.82732,3020.9,3020.7,1.4211912]
["bitfinex","ETHUSD",1644059410261,0.82578343,3020.9,3020.7,0.4211912]
["bitfinex","ETHUSD",1644059410560,0.82578343,3020.9,3020.7,1.4211912]
["bitfinex","ETHUSD",1644059410762,0.82578343,3020.9,3020.7,0.4211912]
["bitfinex","ETHUSD",1644059410964,0.82578343,3020.9,3020.7,0.00346564]
["bitfinex","ETHUSD",1644059422319,0.82578343,3020.9,3020.6,0.82731]
["bitfinex","ETHUSD",1644059422716,1.2940603,3020.9,3020.6,0.82731]
["bitfinex","ETHUSD",1644059423114,3.23284313,3020.8,3020.6,0.82731]
["bitfinex","ETHUSD",1644059423561,1.2940603,3020.9,3020.6,0.82731]
["bitfinex","ETHUSD",1644059423960,1.30283747,3020.9,3020.6,0.82731]
["bitfinex","ETHUSD",1644059424761,1.2940603,3020.9,3020.6,0.82731]
["bitfinex","ETHUSD",1644059424963,1.30283737,3020.9,3020.6,0.82731]
["bitfinex","ETHUSD",1644059425965,1.2940603,3020.9,3020.6,0.82731]
["bitfinex","ETHUSD",1644059426164,1.30283737,3020.9,3020.6,0.82731]
["bitfinex","ETHUSD",1644059426767,3.26835006,3020.8,3020.6,0.82731]
["bitfinex","ETHUSD",1644059426964,3.24630177,3020.8,3020.6,0.82731]
["bitfinex","ETHUSD",1644059428216,1.30283636,3020.9,3020.6,0.82731]
["bitfinex","ETHUSD",1644059428419,1.2940603,3020.9,3020.6,0.82731]
["bitfinex","ETHUSD",1644059428818,1.29694077,3020.9,3020.6,0.82731]
["bitfinex","ETHUSD",1644059429325,1.29694077,3020.9,3020.7,1.65482]
["bitfinex","ETHUSD",1644059429518,1.2940603,3020.9,3020.7,1.65482]
["bitfinex","ETHUSD",1644059429927,1.29694077,3020.9,3020.7,1.65482]
["bitfinex","ETHUSD",1644059430727,1.2940603,3020.9,3020.7,1.65482]
["bitfinex","ETHUSD",1644059430967,0.82578343,3020.9,3020.7,1.65482]
["bitfinex","ETHUSD",1644059432164,1.38996448,3020.9,3020.7,1.65482]
["bitfinex","ETHUSD",1644059432565,0.82578343,3020.9,3020.7,1.65482]
["bitfinex","ETHUSD",1644059433369,0.82461685,3020.9,3020.7,1.65482]
["bitfinex","ETHUSD",1644059433770,0.43288138,3020.8,3020.7,1.65482]
["bitfinex","ETHUSD",1644059434574,0.83404431,3020.9,3020.7,1.65482]
["bitfinex","ETHUSD",1644059435611,0.82461685,3020.9,3020.7,1.65482]
["bitfinex","ETHUSD",1644059435811,0.82461685,3020.9,3020.7,2.12768232]
["bitfinex","ETHUSD",1644059436012,0.82461685,3020.9,3020.7,4.08217232]
["bitfinex","ETHUSD",1644059440868,0.82461685,3020.9,3020.7,4.38217232]
["bitfinex","ETHUSD",1644059441465,0.04876572,3021.0,3020.7,8.05058731]
["bitfinex","ETHUSD",1644059441666,1.6543,3021.4,3020.8,5.83680873]
["bitfinex","ETHUSD",1644059441865,0.00942735,3021.0,3020.8,3.51708787]
["bitfinex","ETHUSD",1644059442066,0.13819996,3022.0,3020.9,3.15]
["bitfinex","ETHUSD",1644059442318,9.3348,3022.2,3021.0,0.475]
["bitfinex","ETHUSD",1644059442515,9.3348,3022.2,3021.8,0.56280094]
["bitfinex","ETHUSD",1644059442516,1.42010389,3022.1,3021.8,0.56280094]
["bitfinex","ETHUSD",1644059442715,1.42010389,3022.1,3021.9,0.82702]
["bitfinex","ETHUSD",1644059442716,3.31774269,3022.0,3021.9,0.82702]
["bitfinex","ETHUSD",1644059442918,4.73784658,3022.0,3021.9,0.82702]
["bitfinex","ETHUSD",1644059443315,1.42010389,3022.0,3021.9,0.82702]
["bitfinex","ETHUSD",1644059443917,1.65422,3022.1,3021.9,0.82702]
["bitfinex","ETHUSD",1644059443918,1.65422,3022.1,3021.9,1.12702]
["bitfinex","ETHUSD",1644059444122,6.75525468,3022.7,3022.0,3.975]
["bitfinex","ETHUSD",1644059444123,0.00520988,3022.6,3022.0,3.975]
["bitfinex","ETHUSD",1644059444320,0.00520988,3022.6,3022.1,1.18535545]
["bitfinex","ETHUSD",1644059444519,2.27285468,3023.1,3022.2,3.975]
["bitfinex","ETHUSD",1644059444520,0.00520988,3022.9,3022.2,3.975]
["bitfinex","ETHUSD",1644059444721,0.83195988,3022.9,3022.3,2.48011]
["bitfinex","ETHUSD",1644059444925,0.83195988,3022.9,3022.5,1.10020156]
["bitfinex","ETHUSD",1644059445124,0.83195988,3022.9,3022.5,0.475]
["bitfinex","ETHUSD",1644059445325,0.83195988,3022.9,3022.6,0.82676]
["bitfinex","ETHUSD",1644059445525,1.41980772,3022.8,3022.6,0.82676]
["bitfinex","ETHUSD",1644059445979,1.4250176,3022.8,3022.6,0.82676]
["bitfinex","ETHUSD",1644059446166,0.00520988,3022.8,3022.6,0.82676]
["bitfinex","ETHUSD",1644059447171,1.41985941,3022.7,3022.5,1.65352]
["bitfinex","ETHUSD",1644059447370,2.41985941,3022.7,3022.2,1.65396]
["bitfinex","ETHUSD",1644059447573,1.65919988,3022.8,3022.2,1.65396]
["bitfinex","ETHUSD",1644059447574,1.42506929,3022.6,3022.2,1.65396]
["bitfinex","ETHUSD",1644059447769,0.00520988,3022.6,3022.2,1.64731249]
["bitfinex","ETHUSD",1644059447970,1.65399,3022.8,3022.2,1.64731249]
["bitfinex","ETHUSD",1644059447971,0.00520988,3022.7,3022.2,1.64731249]
["bitfinex","ETHUSD",1644059448170,0.00943001,3022.6,3022.2,1.64731249]
["bitfinex","ETHUSD",1644059448371,0.00943001,3022.6,3022.3,1.08118667]
["bitfinex","ETHUSD",1644059448572,0.00943001,3022.6,3022.4,0.52666785]
["bitfinex","ETHUSD",1644059448573,0.83642001,3022.6,3022.4,0.52666785]
["bitfinex","ETHUSD",1644059448771,0.83642001,3022.6,3022.4,1.35354785]
["bitfinex","ETHUSD",1644059449171,0.82699,3022.6,3022.4,1.35354785]
["bitfinex","ETHUSD",1644059450223,0.82699,3022.6,3022.4,1.3525082]
["bitfinex","ETHUSD",1644059450421,0.82699,3022.6,3022.4,0.5256282]
["bitfinex","ETHUSD",1644059450821,0.82699,3022.6,3022.4,1.3526282]
["bitfinex","ETHUSD",1644059453325,0.01331548,3022.7,3022.4,1.9526282]
["bitfinex","ETHUSD",1644059453562,0.0080754,3022.7,3022.4,1.9526282]
["bitfinex","ETHUSD",1644059453965,0.00524008,3023.1,3022.4,1.9526282]
["bitfinex","ETHUSD",1644059454366,0.00524008,3023.1,3022.6,0.82694]
["bitfinex","ETHUSD",1644059454367,0.0080754,3022.7,3022.6,0.82694]
["bitfinex","ETHUSD",1644059455166,0.00524008,3022.8,3022.6,0.82694]
["bitfinex","ETHUSD",1644059455370,0.00792724,3022.8,3022.6,0.82694]
["bitfinex","ETHUSD",1644059455569,0.01316732,3022.8,3022.6,0.82694]
["bitfinex","ETHUSD",1644059456369,0.00524008,3022.8,3022.6,0.82694]
["bitfinex","ETHUSD",1644059461569,0.00524008,3022.8,3022.6,1.12694]
["bitfinex","ETHUSD",1644059461775,0.00524008,3022.8,3022.7,0.475]
["bitfinex","ETHUSD",1644059461967,0.00794869,3022.9,3022.7,0.475]
["bitfinex","ETHUSD",1644059462167,0.00794869,3022.9,3022.8,1.65338]
["bitfinex","ETHUSD",1644059462366,0.00524008,3023.1,3022.8,1.65338]
["bitfinex","ETHUSD",1644059462566,0.00524008,3023.1,3022.9,0.55067369]
["bitfinex","ETHUSD",1644059462768,0.00840906,3023.0,3022.9,1.37735369]
["bitfinex","ETHUSD",1644059462968,0.00840906,3023.0,3022.9,1.85235369]
["bitfinex","ETHUSD",1644059463172,0.00524008,3023.5,3022.9,2.15235369]
["bitfinex","ETHUSD",1644059463371,0.00524008,3023.5,3023.0,1.6531]
["bitfinex","ETHUSD",1644059463568,0.03362357,3024.1,3023.1,0.475]
["bitfinex","ETHUSD",1644059463569,0.00524008,3023.8,3023.1,0.475]
["bitfinex","ETHUSD",1644059463769,0.03886365,3024.1,3023.4,0.82657]
["bitfinex","ETHUSD",1644059463969,0.03886365,3024.1,3023.5,0.43802069]
["bitfinex","ETHUSD",1644059463970,1.41955922,3024.0,3023.5,0.43802069]
["bitfinex","ETHUSD",1644059464171,0.04947137,3023.4,3023.1,0.475]
["bitfinex","ETHUSD",1644059464369,0.04947137,3023.4,3023.2,0.49680293]
["bitfinex","ETHUSD",1644059465218,0.87620137,3023.4,3023.3,1.65314]
["bitfinex","ETHUSD",1644059472714,4.45866989,3023.4,3023.3,1.65314]
["bitfinex","ETHUSD",1644059472915,4.45866989,3023.4,3023.0,1.65349]
["bitfinex","ETHUSD",1644059473118,3.50524008,3023.3,3022.8,1.65361]
["bitfinex","ETHUSD",1644059473316,0.83211008,3023.3,3022.8,1.65361]
["bitfinex","ETHUSD",1644059474216,0.83211008,3023.3,3022.8,2.17619075]
["bitfinex","ETHUSD",1644059474619,0.00770573,3023.2,3022.8,2.17619075]
["bitfinex","ETHUSD",1644059474820,1.66140573,3023.2,3022.8,2.17619075]
["bitfinex","ETHUSD",1644059475019,0.82681,3023.0,3022.8,2.17619075]
["bitfinex","ETHUSD",1644059482415,3.28731283,3022.9,3022.8,1.65361]
["bitfinex","ETHUSD",1644059482618,4.91982643,3022.9,3022.8,1.65361]
["bitfinex","ETHUSD",1644059482816,4.91982643,3022.9,3021.9,0.725]
["bitfinex","ETHUSD",1644059482817,4.91982643,3022.9,3021.9,0.25]
["bitfinex","ETHUSD",1644059482818,0.82698,3022.6,3021.9,0.25]
["bitfinex","ETHUSD",1644059483018,1.65396,3022.8,3021.4,2.59159936]
["bitfinex","ETHUSD",1644059483019,4.91982643,3022.5,3021.4,2.59159936]
["bitfinex","ETHUSD",1644059483221,4.91982643,3022.5,3021.3,0.17273988]
["bitfinex","ETHUSD",1644059483222,1.41982643,3022.4,3022.1,0.03536421]
["bitfinex","ETHUSD",1644059483474,4.95,3022.2,3021.7,0.00884221]
["bitfinex","ETHUSD",1644059483670,4.91982643,3022.1,3021.7,0.00884221]
["bitfinex","ETHUSD",1644059483867,1.41982643,3022.0,3021.7,0.00884221]
["bitfinex","ETHUSD",1644059484268,4.32732,3022.1,3021.7,0.00884221]
["bitfinex","ETHUSD",1644059484269,0.82732,3022.1,3021.7,0.00884221]
["bitfinex","ETHUSD",1644059484467,1.42019124,3022.0,3021.7,0.00884221]
["bitfinex","ETHUSD",1644059484667,1.42019124,3022.0,3021.5,0.58426846]
["bitfinex","ETHUSD",1644059484868,3.07477124,3022.0,3021.5,0.58426846]
["bitfinex","ETHUSD",1644059485071,3.59837962,3021.9,3021.5,0.58426846]
["bitfinex","ETHUSD",1644059485272,0.82719,3021.8,3021.5,0.58426846]
["bitfinex","ETHUSD",1644059485472,3.45050335,3021.7,3021.6,0.00832772]
["bitfinex","ETHUSD",1644059485670,0.82719,3021.8,3021.6,0.00832772]
["bitfinex","ETHUSD",1644059486273,0.82719,3021.8,3021.6,0.83551772]
["bitfinex","ETHUSD",1644059486472,0.82719,3021.8,3021.6,0.82719]
["bitfinex","ETHUSD",1644059487616,3.2621571,3021.7,3021.6,0.82719]
["bitfinex","ETHUSD",1644059487816,0.82719,3021.8,3021.6,0.82719]
["bitfinex","ETHUSD",1644059488015,0.82719,3021.8,3021.3,1.65437]
["bitfinex","ETHUSD",1644059488016,5.78221022,3021.7,3021.5,0.00832782]
["bitfinex","ETHUSD",1644059488219,3.26264742,3021.6,3021.5,0.00832782]
["bitfinex","ETHUSD",1644059488817,3.26264742,3021.6,3021.3,1.65437]
["bitfinex","ETHUSD",1644059489019,4.08995742,3021.6,3021.2,0.52889219]
["bitfinex","ETHUSD",1644059489222,4.08995742,3021.6,3021.4,0.00836087]
["bitfinex","ETHUSD",1644059489419,3.26056942,3021.5,3021.4,0.00836087]
["bitfinex","ETHUSD",1644059490221,3.26056942,3021.5,3021.1,1.65449]
["bitfinex","ETHUSD",1644059490423,3.26056942,3021.5,3021.3,0.00836107]
["bitfinex","ETHUSD",1644059490622,3.26056942,3021.5,3021.3,0.83563107]
["bitfinex","ETHUSD",1644059490825,0.82731,3021.6,3021.3,0.00836107]
["bitfinex","ETHUSD",1644059491065,3.26175742,3021.5,3021.3,0.00836107]
["bitfinex","ETHUSD",1644059491265,3.26175742,3021.5,3021.1,1.65449]
["bitfinex","ETHUSD",1644059491464,0.82731,3021.6,3021.1,1.65449]
["bitfinex","ETHUSD",1644059491664,0.82731,3021.6,3021.3,0.83567107]
["bitfinex","ETHUSD",1644059492563,0.82731,3021.6,3021.3,0.82731]
["bitfinex","ETHUSD",1644059492767,3.25183307,3021.5,3021.3,0.00836107]
["bitfinex","ETHUSD",1644059493767,1.65473,3021.4,3020.7,0.51703617]
["bitfinex","ETHUSD",1644059493969,4.36479225,3021.3,3021.2,0.00835348]
["bitfinex","ETHUSD",1644059494168,5.4216147,3021.3,3021.2,0.00835348]
["bitfinex","ETHUSD",1644059494371,1.65473,3021.4,3021.2,0.00835348]
["bitfinex","ETHUSD",1644059494567,1.65473,3021.4,3021.2,0.54587026]
["bitfinex","ETHUSD",1644059495015,1.65473,3021.4,3021.2,0.53751678]
["bitfinex","ETHUSD",1644059495817,3.24703286,3021.3,3021.2,0.53751678]
["bitfinex","ETHUSD",1644059496215,3.24703286,3021.3,3021.1,0.82735]
["bitfinex","ETHUSD",1644059496416,3.24703286,3021.3,3021.1,0.00835368]
["bitfinex","ETHUSD",1644059496617,4.90178286,3021.3,3021.1,0.00835368]
["bitfinex","ETHUSD",1644059496816,3.24252201,3021.2,3021.1,0.00835368]
["bitfinex","ETHUSD",1644059497415,3.24252201,3021.2,3020.9,1.65468]
["bitfinex","ETHUSD",1644059497615,1.65475,3021.3,3021.0,0.0083553]
["bitfinex","ETHUSD",1644059498473,1.65475,3021.3,3020.9,1.65468]
["bitfinex","ETHUSD",1644059498474,2.11884163,3021.3,3020.9,1.65468]
["bitfinex","ETHUSD",1644059498765,2.11884163,3021.3,3021.0,0.0083553]
["bitfinex","ETHUSD",1644059498966,0.82737,3021.1,3021.0,0.0083553]
["bitfinex","ETHUSD",1644059499668,0.82737,3021.1,3020.9,1.65468]
["bitfinex","ETHUSD",1644059499866,0.82737,3021.1,3020.9,1.54485397]
["bitfinex","ETHUSD",1644059500067,0.82737,3021.1,3020.9,1.55320947]
["bitfinex","ETHUSD",1644059500468,0.1655,3022.0,3020.9,1.55320947]
["bitfinex","ETHUSD",1644059501067,0.1655,3022.0,3020.9,1.54485397]
["bitfinex","ETHUSD",1644059501271,1.07708242,3021.9,3021.3,0.5787416]
["bitfinex","ETHUSD",1644059501467,1.65434,3021.7,3021.4,0.82727]
["bitfinex","ETHUSD",1644059502513,1.65434,3021.7,3021.4,0.83562433]
["bitfinex","ETHUSD",1644059503415,1.65434,3021.7,3021.4,0.82727]
["bitfinex","ETHUSD",1644059503615,1.65434,3021.7,3021.4,0.83562433]
["bitfinex","ETHUSD",1644059504718,1.65434,3021.7,3021.4,0.82727]
["bitfinex","ETHUSD",1644059504924,1.65434,3021.7,3021.4,0.8356243]
["bitfinex","ETHUSD",1644059505720,1.65434,3021.7,3021.4,0.82727]
["bitfinex","ETHUSD",1644059505971,1.65434,3021.7,3021.4,0.8356243]
["bitfinex","ETHUSD",1644059506967,1.65434,3021.7,3021.4,0.82727]
["bitfinex","ETHUSD",1644059507268,1.65434,3021.7,3021.4,0.8356243]
["bitfinex","ETHUSD",1644059507470,1.65434,3021.7,3021.5,0.4267026]
["bitfinex","ETHUSD",1644059508469,1.65434,3021.7,3021.4,0.82727]
["bitfinex","ETHUSD",1644059508470,4.92208522,3021.7,3021.4,0.83322644]
["bitfinex","ETHUSD",1644059509371,4.92208522,3021.7,3021.4,0.82727]
["bitfinex","ETHUSD",1644059509719,0.43893744,3021.6,3021.4,0.82727]
["bitfinex","ETHUSD",1644059510128,0.43893744,3021.6,3021.2,1.65447]
["bitfinex","ETHUSD",1644059510324,1.65461,3021.6,3021.2,1.65447]
["bitfinex","ETHUSD",1644059510627,4.90260134,3021.6,3021.2,1.65447]
["bitfinex","ETHUSD",1644059510825,1.65461,3021.6,3021.2,1.65447]
["bitfinex","ETHUSD",1644059511031,4.90657417,3021.6,3021.2,1.65447]
["bitfinex","ETHUSD",1644059511227,1.65461,3021.6,3021.2,1.65447]
["bitfinex","ETHUSD",1644059512227,1.65461,3021.6,3021.2,1.66393387]
["bitfinex","ETHUSD",1644059513030,1.65461,3021.6,3021.2,1.65447]
["bitfinex","ETHUSD",1644059513230,1.65461,3021.6,3021.4,0.53076823]
["bitfinex","ETHUSD",1644059513476,1.65461,3021.6,3021.4,1.35799823]
["bitfinex","ETHUSD",1644059514067,1.65461,3021.6,3021.4,0.82723]
["bitfinex","ETHUSD",1644059515471,1.65461,3021.6,3021.4,1.34310712]
["bitfinex","ETHUSD",1644059518622,1.65461,3021.6,3021.4,1.29310712]
["bitfinex","ETHUSD",1644059522973,1.65461,3021.6,3021.4,0.77723]
["bitfinex","ETHUSD",1644059524075,1.65461,3021.6,3021.4,1.34212538]
["bitfinex","ETHUSD",1644059524721,1.65461,3021.6,3021.4,0.77723]
["bitfinex","ETHUSD",1644059528667,1.65422,3022.0,3021.4,0.77723]
["bitfinex","ETHUSD",1644059528867,1.42017401,3021.9,3021.4,0.77723]
["bitfinex","ETHUSD",1644059529672,0.82702,3022.1,3021.5,0.8270552]
["bitfinex","ETHUSD",1644059529871,1.4201437,3022.0,3021.9,0.4444616]
["bitfinex","ETHUSD",1644059530072,1.4201437,3022.0,3021.6,1.65407]
["bitfinex","ETHUSD",1644059530073,1.4201437,3022.0,3021.5,0.83651578]
["bitfinex","ETHUSD",1644059530271,1.4201437,3022.0,3021.5,0.00946058]
["bitfinex","ETHUSD",1644059530877,2.2473237,3022.0,3021.5,0.00946058]
["bitfinex","ETHUSD",1644059531072,2.2473237,3022.0,3021.5,0.82727]
["bitfinex","ETHUSD",1644059531073,1.65452,3021.8,3021.5,0.82727]
["bitfinex","ETHUSD",1644059531275,1.65452,3021.8,3021.6,0.00946036]
["bitfinex","ETHUSD",1644059532215,1.65452,3021.8,3021.5,0.42800325]
["bitfinex","ETHUSD",1644059532415,1.65452,3021.8,3021.5,0.43746372]
["bitfinex","ETHUSD",1644059532615,1.65452,3021.8,3021.6,0.82723]
["bitfinex","ETHUSD",1644059534320,0.82709,3021.8,3021.6,0.82723]
["bitfinex","ETHUSD",1644059534721,2.30095052,3022.6,3021.7,1.65406]
["bitfinex","ETHUSD",1644059534921,0.00945827,3022.3,3021.7,2.12906]
["bitfinex","ETHUSD",1644059535123,0.00945827,3022.3,3021.7,3.12906]
["bitfinex","ETHUSD",1644059535977,0.17054008,3022.6,3021.9,1.05310618]
["bitfinex","ETHUSD",1644059536166,0.17054008,3022.6,3022.0,0.82692]
["bitfinex","ETHUSD",1644059536167,0.00945856,3022.3,3022.0,0.82692]
["bitfinex","ETHUSD",1644059536366,0.00945856,3022.3,3022.2,0.51631867]
["bitfinex","ETHUSD",1644059537066,0.17054008,3022.6,3022.2,0.51631867]
["bitfinex","ETHUSD",1644059537367,0.00945833,3022.4,3022.2,1.34326867]
["bitfinex","ETHUSD",1644059538166,1.65392,3022.5,3022.2,1.34326867]
["bitfinex","ETHUSD",1644059538569,1.66337822,3022.5,3022.2,1.34326867]
["bitfinex","ETHUSD",1644059539372,0.17054008,3022.6,3022.2,2.34326867]
["bitfinex","ETHUSD",1644059539573,0.17054008,3022.6,3022.3,0.475]
["bitfinex","ETHUSD",1644059539823,0.17054008,3022.6,3022.4,0.82676]
["bitfinex","ETHUSD",1644059539824,0.00945811,3022.5,3022.4,0.82676]
["bitfinex","ETHUSD",1644059540027,0.00945811,3022.5,3022.4,1.30176]
["bitfinex","ETHUSD",1644059540228,0.00945811,3022.5,3022.4,1.60176]
["bitfinex","ETHUSD",1644059540428,0.17054008,3022.6,3022.4,3.42842]
["bitfinex","ETHUSD",1644059540629,0.1653,3022.6,3022.5,2.47994]
["bitfinex","ETHUSD",1644059540928,0.17475789,3022.6,3022.5,3.47994]
["bitfinex","ETHUSD",1644059541727,0.1653,3022.6,3022.5,3.47994]
["bitfinex","ETHUSD",1644059542333,0.1653,3022.6,3022.5,2.47994]
["bitfinex","ETHUSD",1644059554575,0.15872112,3022.6,3022.5,2.47994]
["bitfinex","ETHUSD",1644059559477,0.00946569,3022.7,3022.5,3.95494]
["bitfinex","ETHUSD",1644059560177,0.00524008,3023.2,3022.5,3.95494]
["bitfinex","ETHUSD",1644059560375,0.00524008,3023.2,3023.1,0.82674]
["bitfinex","ETHUSD",1644059560576,4.94421,3023.3,3023.1,0.82674]
["bitfinex","ETHUSD",1644059560577,1.65351,3023.3,3023.1,0.82674]
["bitfinex","ETHUSD",1644059560877,0.00524008,3023.2,3023.1,0.82674]
["bitfinex","ETHUSD",1644059561075,1.65351,3023.3,3023.1,0.82674]
["bitfinex","ETHUSD",1644059561276,0.00524008,3023.2,3023.1,0.82674]
["bitfinex","ETHUSD",1644059561475,1.65351,3023.3,3023.1,0.82674]
["bitfinex","ETHUSD",1644059561676,0.00524008,3023.2,3023.1,0.94796429]
["bitfinex","ETHUSD",1644059561877,1.65875008,3023.3,3023.1,0.94796429]
["bitfinex","ETHUSD",1644059563519,1.65875008,3023.3,3023.1,0.93846209]
["bitfinex","ETHUSD",1644059573482,1.41966347,3023.2,3023.1,0.93846209]
["bitfinex","ETHUSD",1644059584719,1.41966347,3023.2,3023.1,0.50061609]
["bitfinex","ETHUSD",1644059592225,1.41966347,3023.2,3023.0,0.12122429]
["bitfinex","ETHUSD",1644059592426,1.41966347,3023.2,3023.1,0.12122429]
["bitfinex","ETHUSD",1644059592628,0.82703,3023.0,3022.1,3.97247554]
["bitfinex","ETHUSD",1644059592827,4.14891713,3022.9,3022.1,0.00947554]
["bitfinex","ETHUSD",1644059593228,2.24671917,3022.8,3022.2,1.65404]
["bitfinex","ETHUSD",1644059593428,0.44599826,3022.4,3022.2,1.65404]
["bitfinex","ETHUSD",1644059593634,1.37676408,3022.4,3022.2,1.65404]
["bitfinex","ETHUSD",1644059593929,0.44599826,3022.4,3022.2,1.65404]
["bitfinex","ETHUSD",1644059594931,0.82709,3022.5,3022.2,1.65404]
["bitfinex","ETHUSD",1644059595979,0.82709,3022.5,3022.4,1.15048362]
["bitfinex","ETHUSD",1644059596180,0.00524008,3023.3,3022.5,1.6534]
["bitfinex","ETHUSD",1644059596378,0.0094732,3022.7,3022.6,0.475]
["bitfinex","ETHUSD",1644059597076,0.0094732,3022.7,3022.6,2.1281885]
["bitfinex","ETHUSD",1644059597278,0.83191008,3023.3,3022.7,1.6533319]
["bitfinex","ETHUSD",1644059597477,1.41962438,3023.2,3022.9,0.82667]
["bitfinex","ETHUSD",1644059598482,2.24634438,3023.2,3022.9,1.6533379]
["bitfinex","ETHUSD",1644059598682,0.00947215,3023.2,3022.9,1.6533379]
["bitfinex","ETHUSD",1644059598878,0.00947215,3023.2,3023.0,0.82665]
["bitfinex","ETHUSD",1644059599720,0.00947215,3023.2,3022.8,6.26696217]
["bitfinex","ETHUSD",1644059599721,0.00524008,3023.5,3023.1,3.306784]
["bitfinex","ETHUSD",1644059599923,0.00947204,3023.3,3023.1,3.306784]
["bitfinex","ETHUSD",1644059600127,1.41957268,3023.2,3023.1,3.306784]
["bitfinex","ETHUSD",1644059600328,0.84142212,3023.3,3023.1,3.306784]
["bitfinex","ETHUSD",1644059600329,0.83618204,3023.3,3023.1,3.306784]
["bitfinex","ETHUSD",1644059600532,0.00524008,3023.2,3023.1,3.306784]
["bitfinex","ETHUSD",1644059600727,5.95846087,3024.2,3023.1,3.306784]
["bitfinex","ETHUSD",1644059600728,0.00524008,3023.5,3023.1,3.781784]
["bitfinex","ETHUSD",1644059600929,0.00524008,3023.6,3023.2,1.0]
["bitfinex","ETHUSD",1644059601130,11.45336255,3024.7,3023.3,0.475]
["bitfinex","ETHUSD",1644059601131,0.00947182,3023.4,3023.3,0.475]
["bitfinex","ETHUSD",1644059601332,0.0378816,3023.8,3023.4,0.50343378]
["bitfinex","ETHUSD",1644059601533,0.0378816,3023.8,3023.5,0.475]
["bitfinex","ETHUSD",1644059601729,0.0378816,3023.8,3023.6,0.82639]
["bitfinex","ETHUSD",1644059602227,0.00524008,3024.6,3023.8,0.82643]
["bitfinex","ETHUSD",1644059602228,0.82644,3024.3,3023.8,0.82643]
["bitfinex","ETHUSD",1644059602429,1.42452684,3024.2,3023.8,0.82643]
["bitfinex","ETHUSD",1644059602628,1.41928676,3024.1,3023.9,0.51749164]
["bitfinex","ETHUSD",1644059602829,1.41928676,3024.1,3023.9,1.34392164]
["bitfinex","ETHUSD",1644059603976,0.00524008,3024.2,3023.9,1.34392164]
["bitfinex","ETHUSD",1644059605376,1.41923496,3024.1,3023.9,1.34392164]
["bitfinex","ETHUSD",1644059605775,1.65313,3024.1,3023.9,1.34392164]
["bitfinex","ETHUSD",1644059606380,0.01471016,3024.2,3023.9,1.34392164]
["bitfinex","ETHUSD",1644059606877,1.41925538,3024.1,3023.9,1.34392164]
["bitfinex","ETHUSD",1644059607323,3.07237538,3024.1,3023.9,1.34392164]
["bitfinex","ETHUSD",1644059607524,1.65312,3024.1,3023.9,1.34392164]
["bitfinex","ETHUSD",1644059607726,1.41938442,3024.0,3023.9,1.34392164]
["bitfinex","ETHUSD",1644059607924,1.4246245,3024.0,3023.7,0.82666]
["bitfinex","ETHUSD",1644059608226,1.41938442,3023.9,3023.7,0.82666]
["bitfinex","ETHUSD",1644059609423,1.41938442,3023.9,3023.7,1.24627412]
["bitfinex","ETHUSD",1644059610330,0.83187008,3024.0,3023.7,1.24627412]
["bitfinex","ETHUSD",1644059610979,0.84138487,3024.0,3023.7,1.24627412]
["bitfinex","ETHUSD",1644059611672,0.83187008,3024.0,3023.7,1.24627412]
["bitfinex","ETHUSD",1644059612074,0.84138476,3024.0,3023.7,1.24627412]
["bitfinex","ETHUSD",1644059612874,0.83187008,3024.0,3023.7,1.24627412]
["bitfinex","ETHUSD",1644059613274,0.84138476,3024.0,3023.7,1.24627412]
["bitfinex","ETHUSD",1644059614074,0.83187008,3024.0,3023.7,1.24627412]
["bitfinex","ETHUSD",1644059614481,0.84138476,3024.0,3023.7,1.24627412]
["bitfinex","ETHUSD",1644059615328,0.83187008,3024.0,3023.7,1.24627412]
["bitfinex","ETHUSD",1644059615730,0.84138476,3024.0,3023.7,1.24627412]
["bitfinex","ETHUSD",1644059616128,0.01475476,3024.0,3023.7,1.24627412]
["bitfinex","ETHUSD",1644059616329,0.00951468,3024.0,3023.7,1.24627412]
["bitfinex","ETHUSD",1644059616629,0.83176008,3024.3,3023.7,1.24627412]
["bitfinex","ETHUSD",1644059616830,0.00951468,3024.0,3023.7,1.24627412]
["bitfinex","ETHUSD",1644059617831,0.00524008,3024.3,3023.9,0.82646]
["bitfinex","ETHUSD",1644059618032,0.00951468,3024.0,3023.9,0.82646]
["bitfinex","ETHUSD",1644059618873,0.00524008,3024.4,3023.9,0.82646]
["bitfinex","ETHUSD",1644059619074,1.41928744,3024.3,3023.9,1.6528768]
["bitfinex","ETHUSD",1644059619274,0.00951446,3024.1,3024.0,0.82643]
["bitfinex","ETHUSD",1644059620278,0.00524008,3024.4,3024.0,0.82643]
["bitfinex","ETHUSD",1644059620480,0.00951424,3024.2,3024.0,0.82643]
["bitfinex","ETHUSD",1644059620681,0.01475432,3024.2,3024.0,0.82643]
["bitfinex","ETHUSD",1644059620882,0.00951424,3024.2,3024.0,0.82643]
["bitfinex","ETHUSD",1644059621284,0.00524008,3024.4,3024.0,0.82643]
["bitfinex","ETHUSD",1644059621482,1.41928479,3024.3,3024.0,0.82643]
["bitfinex","ETHUSD",1644059621683,1.42879892,3024.3,3024.0,0.82643]
["bitfinex","ETHUSD",1644059621883,0.01475421,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059622628,0.00524008,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059622829,1.41928737,3024.2,3024.0,0.32643]
["bitfinex","ETHUSD",1644059623629,0.0147541,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059623830,0.00524008,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059624132,0.01475421,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059625032,0.00524008,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059625232,0.0147541,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059626075,0.00524008,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059626474,0.0147541,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059626874,0.00951402,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059627276,0.00524008,3024.5,3024.0,0.32643]
["bitfinex","ETHUSD",1644059627478,3.2771699,3024.6,3024.0,0.32643]
["bitfinex","ETHUSD",1644059627675,0.00951402,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059628477,3.2771699,3024.6,3024.0,0.32643]
["bitfinex","ETHUSD",1644059628876,0.00951402,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059629728,0.00524008,3024.6,3024.0,0.32643]
["bitfinex","ETHUSD",1644059630135,0.00951402,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059630332,0.0147541,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059631032,0.00524008,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059631232,0.0147541,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059632232,0.00524008,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059632432,0.0147541,3024.3,3024.0,0.32643]
["bitfinex","ETHUSD",1644059632835,0.00951402,3024.3,3024.1,0.82639]
["bitfinex","ETHUSD",1644059633481,0.00524008,3024.6,3024.1,0.82639]
["bitfinex","ETHUSD",1644059633676,0.83598392,3024.4,3024.1,0.82639]
["bitfinex","ETHUSD",1644059634375,0.00951392,3024.4,3024.1,0.82639]
["bitfinex","ETHUSD",1644059634576,0.00524008,3024.6,3024.1,0.82639]
["bitfinex","ETHUSD",1644059634775,0.00951381,3024.4,3024.1,0.82639]
["bitfinex","ETHUSD",1644059635179,0.01475389,3024.4,3024.1,0.82639]
["bitfinex","ETHUSD",1644059635880,0.00524008,3024.6,3024.1,0.82639]
["bitfinex","ETHUSD",1644059636080,0.00951381,3024.4,3024.1,0.82639]
["bitfinex","ETHUSD",1644059637081,0.82646,3024.4,3024.1,0.82639]
["bitfinex","ETHUSD",1644059637326,0.83597381,3024.4,3024.1,0.82639]
["bitfinex","ETHUSD",1644059638125,0.82646,3024.4,3024.1,0.82639]
["bitfinex","ETHUSD",1644059638526,0.00289822,3024.4,3024.1,0.82639]
["bitfinex","ETHUSD",1644059638927,0.00289822,3024.4,3024.2,1.65274]
["bitfinex","ETHUSD",1644059639427,0.00524008,3024.7,3024.2,1.65274]
["bitfinex","ETHUSD",1644059639629,3.86569996,3025.1,3024.2,2.95402]
["bitfinex","ETHUSD",1644059639630,0.00289822,3024.5,3024.2,2.95402]
["bitfinex","ETHUSD",1644059640234,0.00289822,3024.5,3024.3,0.82628]
["bitfinex","ETHUSD",1644059640631,0.01159115,3024.9,3024.3,0.82628]
["bitfinex","ETHUSD",1644059640632,0.00524008,3025.0,3024.3,0.82628]
["bitfinex","ETHUSD",1644059640832,0.00289822,3024.6,3024.3,0.82628]
["bitfinex","ETHUSD",1644059641074,0.00289822,3024.6,3024.3,1.6525529]
["bitfinex","ETHUSD",1644059641675,0.00524008,3025.0,3024.3,1.6525529]
["bitfinex","ETHUSD",1644059641875,0.00524008,3025.0,3024.6,0.82626]
["bitfinex","ETHUSD",1644059642373,0.00524008,3025.0,3024.6,1.6524944]
["bitfinex","ETHUSD",1644059642778,0.00524008,3025.0,3024.6,0.82626]
["bitfinex","ETHUSD",1644059643178,0.0147607,3025.0,3024.7,0.82625]
["bitfinex","ETHUSD",1644059643378,0.0147607,3025.0,3024.8,0.42169313]
["bitfinex","ETHUSD",1644059643579,0.0147607,3025.0,3024.8,2.07418313]
["bitfinex","ETHUSD",1644059643580,1.4189431,3024.9,3024.8,2.07418313]
["bitfinex","ETHUSD",1644059646731,1.41772078,3024.9,3024.8,2.07418313]
["bitfinex","ETHUSD",1644059650181,0.01476059,3025.0,3024.8,2.07418313]
["bitfinex","ETHUSD",1644059650182,0.00524008,3025.0,3024.8,2.07418313]
["bitfinex","ETHUSD",1644059650382,0.01458208,3025.0,3024.8,2.07418313]
["bitfinex","ETHUSD",1644059651482,0.00524008,3025.0,3024.8,2.07418313]
["bitfinex","ETHUSD",1644059654327,0.00885042,3025.1,3024.8,2.54918313]
["bitfinex","ETHUSD",1644059655133,0.00524008,3025.4,3024.8,2.54918313]
["bitfinex","ETHUSD",1644059655333,0.00885032,3025.1,3024.8,2.54918313]
["bitfinex","ETHUSD",1644059655734,0.0140904,3025.1,3024.8,2.54918313]
["bitfinex","ETHUSD",1644059656180,0.00524008,3025.1,3024.8,2.54918313]
["bitfinex","ETHUSD",1644059656580,0.00885032,3025.1,3024.8,2.54918313]
["bitfinex","ETHUSD",1644059657380,0.00524008,3025.4,3024.8,2.54918313]
["bitfinex","ETHUSD",1644059657781,0.83515349,3025.1,3024.8,2.54918313]
["bitfinex","ETHUSD",1644059657981,0.00524008,3025.0,3024.8,2.54918313]
["bitfinex","ETHUSD",1644059659283,0.00888359,3025.1,3024.8,2.54918313]
["bitfinex","ETHUSD",1644059659481,0.01412367,3025.1,3024.8,2.54918313]
["bitfinex","ETHUSD",1644059659728,0.00888359,3025.1,3024.8,2.54918313]
["bitfinex","ETHUSD",1644059659926,0.00524008,3025.6,3024.8,2.54918313]
["bitfinex","ETHUSD",1644059660134,0.00888349,3025.1,3024.8,2.54918313]
["bitfinex","ETHUSD",1644059660934,0.00888349,3025.1,3024.9,0.82613]
["bitfinex","ETHUSD",1644059661132,0.00524008,3025.6,3024.9,0.82613]
["bitfinex","ETHUSD",1644059661340,0.00888126,3025.1,3024.9,0.82613]
["bitfinex","ETHUSD",1644059662135,0.01412134,3025.1,3024.9,0.82613]
["bitfinex","ETHUSD",1644059662333,0.00524008,3025.1,3024.9,0.82613]
["bitfinex","ETHUSD",1644059662533,0.00524008,3025.4,3024.9,0.82613]
["bitfinex","ETHUSD",1644059662733,0.00524008,3025.1,3024.9,0.82613]
["bitfinex","ETHUSD",1644059662932,0.00888116,3025.2,3024.9,0.82613]
["bitfinex","ETHUSD",1644059663334,0.01412124,3025.2,3024.9,0.82613]
["bitfinex","ETHUSD",1644059663576,0.00524008,3025.2,3024.9,0.82613]
["bitfinex","ETHUSD",1644059663776,0.01412114,3025.2,3024.9,0.82613]
["bitfinex","ETHUSD",1644059664777,1.65762008,3025.6,3024.9,0.82613]
["bitfinex","ETHUSD",1644059664981,0.0088856,3025.2,3024.9,0.82613]
["bitfinex","ETHUSD",1644059665881,0.00524008,3025.6,3025.0,1.65214]
["bitfinex","ETHUSD",1644059666482,0.0088856,3025.2,3025.0,1.65214]
["bitfinex","ETHUSD",1644059667080,0.00524008,3025.6,3025.1,0.8260812]
["bitfinex","ETHUSD",1644059667327,0.00524008,3025.6,3025.2,0.82607]
["bitfinex","ETHUSD",1644059667328,0.0088855,3025.3,3025.2,0.82607]
["bitfinex","ETHUSD",1644059668227,0.83138008,3025.6,3025.2,0.82607]
["bitfinex","ETHUSD",1644059668428,1.41871934,3025.5,3025.2,1.81398168]
["bitfinex","ETHUSD",1644059668629,0.0081374,3025.4,3025.2,1.81398168]
["bitfinex","ETHUSD",1644059669031,0.0081374,3025.4,3025.2,0.82607]
["bitfinex","ETHUSD",1644059669229,0.00198013,3025.4,3025.2,0.82607]
["bitfinex","ETHUSD",1644059669527,0.01682763,3025.9,3025.2,0.82607]
["bitfinex","ETHUSD",1644059669528,1.41873394,3025.8,3025.2,0.82607]
["bitfinex","ETHUSD",1644059669728,0.00524008,3025.7,3025.2,0.82607]
["bitfinex","ETHUSD",1644059669927,1.41873394,3025.6,3025.2,0.82607]
["bitfinex","ETHUSD",1644059670131,0.83140008,3025.5,3025.2,0.82607]
["bitfinex","ETHUSD",1644059671583,1.41869841,3025.4,3025.2,0.82607]
["bitfinex","ETHUSD",1644059672380,0.83140008,3025.5,3025.2,0.82607]
["bitfinex","ETHUSD",1644059672581,1.41869816,3025.4,3025.2,0.82607]
["bitfinex","ETHUSD",1644059675031,1.41869816,3025.4,3025.2,0.71320401]
["bitfinex","ETHUSD",1644059675231,0.00952664,3025.5,3025.2,0.71320401]
["bitfinex","ETHUSD",1644059675632,1.65223,3026.0,3025.2,1.53929741]
["bitfinex","ETHUSD",1644059675833,0.00952664,3025.5,3025.4,0.82612]
["bitfinex","ETHUSD",1644059676031,1.4334094,3025.5,3025.4,0.82612]
["bitfinex","ETHUSD",1644059676232,0.01476672,3025.5,3025.4,0.82612]
["bitfinex","ETHUSD",1644059676433,0.00952664,3025.5,3025.4,0.82612]
["bitfinex","ETHUSD",1644059676837,0.03810084,3025.9,3025.4,0.82612]
["bitfinex","ETHUSD",1644059676838,0.82605,3025.9,3025.4,0.82612]
["bitfinex","ETHUSD",1644059677036,1.42381619,3025.8,3025.4,0.82612]
["bitfinex","ETHUSD",1644059677237,0.00952631,3025.6,3025.4,0.82612]
["bitfinex","ETHUSD",1644059677536,1.41862648,3025.5,3025.4,0.82612]
["bitfinex","ETHUSD",1644059677735,0.00952631,3025.6,3025.4,0.82612]
["bitfinex","ETHUSD",1644059677936,0.00524008,3026.1,3025.4,0.82612]
["bitfinex","ETHUSD",1644059678135,0.00952631,3025.6,3025.4,0.82612]
["bitfinex","ETHUSD",1644059678580,1.41861968,3025.5,3025.4,0.82612]
["bitfinex","ETHUSD",1644059678782,1.41862855,3025.5,3025.4,0.82612]
["bitfinex","ETHUSD",1644059678982,0.00952631,3025.6,3025.4,0.82612]
["bitfinex","ETHUSD",1644059679181,0.00524008,3026.1,3025.4,0.82612]
["bitfinex","ETHUSD",1644059679384,0.00952631,3025.6,3025.4,0.82612]
["bitfinex","ETHUSD",1644059680389,1.41861088,3025.5,3025.4,0.82612]
["bitfinex","ETHUSD",1644059680586,1.418611,3025.5,3025.4,0.82612]
["bitfinex","ETHUSD",1644059680987,0.01444477,3025.7,3025.4,0.82612]
["bitfinex","ETHUSD",1644059681585,0.82604,3025.9,3025.4,0.82612]
["bitfinex","ETHUSD",1644059681785,5.95425,3026.2,3025.4,0.82612]
["bitfinex","ETHUSD",1644059681786,0.00782802,3025.7,3025.4,0.82612]
["bitfinex","ETHUSD",1644059682228,1.41858222,3025.6,3025.4,0.82612]
["bitfinex","ETHUSD",1644059682429,2.24471222,3025.6,3025.4,0.82612]
["bitfinex","ETHUSD",1644059682628,1.41858222,3025.5,3025.4,0.82612]
["bitfinex","ETHUSD",1644059683029,0.00524008,3025.5,3025.4,0.82612]
["bitfinex","ETHUSD",1644059683228,0.00782802,3025.7,3025.4,0.82612]
["bitfinex","ETHUSD",1644059683728,1.41856061,3025.6,3025.4,0.82612]
["bitfinex","ETHUSD",1644059683928,0.00524008,3026.1,3025.4,0.82612]
["bitfinex","ETHUSD",1644059684128,1.41852254,3026.0,3025.9,0.56752907]
["bitfinex","ETHUSD",1644059684328,1.41852254,3026.0,3025.4,0.82612]
["bitfinex","ETHUSD",1644059684532,1.41852254,3026.0,3025.8,0.96496559]
["bitfinex","ETHUSD",1644059684728,3.35043062,3026.2,3025.8,0.96496559]
["bitfinex","ETHUSD",1644059684729,0.00524008,3025.9,3025.8,0.96496559]
["bitfinex","ETHUSD",1644059684929,1.41852254,3026.0,3025.8,0.96496559]
["bitfinex","ETHUSD",1644059685531,1.42635056,3026.0,3025.8,0.96496559]
["bitfinex","ETHUSD",1644059685731,1.41852254,3025.9,3025.8,0.96496559]
["bitfinex","ETHUSD",1644059688987,1.41852254,3026.1,3025.8,0.96496559]
["bitfinex","ETHUSD",1644059689186,1.43182452,3026.0,3025.8,0.96496559]
["bitfinex","ETHUSD",1644059689388,0.0080619,3026.0,3025.8,0.96496559]
["bitfinex","ETHUSD",1644059689589,1.41842632,3025.9,3025.8,0.96496559]
["bitfinex","ETHUSD",1644059690842,0.00800827,3026.0,3025.8,0.96496559]
["bitfinex","ETHUSD",1644059691042,0.00800827,3026.0,3025.8,0.94274439]
["bitfinex","ETHUSD",1644059691244,0.00524008,3026.3,3025.8,0.94274439]
["bitfinex","ETHUSD",1644059691643,0.00800827,3026.1,3025.9,3.46260603]
["bitfinex","ETHUSD",1644059691842,0.00524008,3026.3,3025.9,3.93760603]
["bitfinex","ETHUSD",1644059692046,0.00524008,3026.3,3026.1,0.82565]
["bitfinex","ETHUSD",1644059692346,8.0,3026.4,3026.2,1.3006363]
["bitfinex","ETHUSD",1644059692542,0.00524008,3026.3,3026.2,1.3006363]
["bitfinex","ETHUSD",1644059692743,8.0,3026.4,3026.3,0.82566]
["bitfinex","ETHUSD",1644059692943,8.0,3026.4,3026.3,1.30066]
["bitfinex","ETHUSD",1644059694178,8.0,3026.4,3026.3,2.30066]
["bitfinex","ETHUSD",1644059700441,8.0,3026.4,3026.3,1.30066]
["bitfinex","ETHUSD",1644059702479,8.0,3026.4,3026.3,2.30066]
["bitfinex","ETHUSD",1644059703285,8.0,3026.4,3026.3,2.90066]
["bitfinex","ETHUSD",1644059703489,8.0,3026.4,3026.3,2.60066]
["bitfinex","ETHUSD",1644059709083,8.0,3026.4,3026.3,3.28502593]
["bitfinex","ETHUSD",1644059709284,8.0,3026.4,3026.3,3.96939186]
["bitfinex","ETHUSD",1644059709885,8.0,3026.4,3026.3,3.66939186]
["bitfinex","ETHUSD",1644059712332,7.99874482,3026.4,3026.3,3.66939186]
["bitfinex","ETHUSD",1644059717380,7.99874482,3026.4,3026.3,3.19439186]
["bitfinex","ETHUSD",1644059725286,7.99874482,3026.4,3026.3,3.79439186]
["bitfinex","ETHUSD",1644059726087,7.99874482,3026.4,3026.3,7.03607924]
["bitfinex","ETHUSD",1644059726788,7.99874482,3026.4,3026.3,7.51107924]
["bitfinex","ETHUSD",1644059729637,0.00799745,3026.5,3026.4,7.42651]
["bitfinex","ETHUSD",1644059729837,0.00524008,3027.1,3026.5,1.65088]
["bitfinex","ETHUSD",1644059730038,1.2349,3027.2,3026.7,3.3]
["bitfinex","ETHUSD",1644059730039,0.03198445,3027.0,3026.7,3.3]
["bitfinex","ETHUSD",1644059730342,0.03198445,3027.0,3026.8,4.71792892]
["bitfinex","ETHUSD",1644059730537,0.03198445,3027.0,3026.9,3.47829634]
["bitfinex","ETHUSD",1644059730738,0.00526241,3027.5,3026.9,4.81690193]
["bitfinex","ETHUSD",1644059730984,0.00526241,3027.6,3027.4,1.02058142]
["bitfinex","ETHUSD",1644059731185,0.00830572,3027.7,3027.4,2.67149142]
["bitfinex","ETHUSD",1644059731386,1.41772254,3027.6,3027.4,1.65091]
["bitfinex","ETHUSD",1644059731687,0.00830572,3027.7,3027.4,1.65091]
["bitfinex","ETHUSD",1644059732085,0.00830572,3027.7,3027.6,0.8255]
["bitfinex","ETHUSD",1644059732285,1.42596823,3027.7,3027.6,0.8255]
["bitfinex","ETHUSD",1644059734190,1.42596823,3027.7,3027.6,1.67289644]
["bitfinex","ETHUSD",1644059734388,1.42596823,3027.7,3027.6,4.07363895]
["bitfinex","ETHUSD",1644059734389,0.00830572,3027.7,3027.6,4.07363895]
["bitfinex","ETHUSD",1644059734729,0.00830572,3027.7,3027.6,0.8255]
["bitfinex","ETHUSD",1644059735533,0.00830572,3027.7,3027.6,1.50986593]
["bitfinex","ETHUSD",1644059735733,0.00830572,3027.7,3027.6,2.19423186]
["bitfinex","ETHUSD",1644059736534,1.42590505,3027.7,3027.6,2.19423186]
["bitfinex","ETHUSD",1644059736737,0.00830572,3027.7,3027.6,2.19423186]
["bitfinex","ETHUSD",1644059736936,1.42590937,3027.7,3027.6,2.19423186]
["bitfinex","ETHUSD",1644059738900,0.00830572,3027.7,3027.6,2.19423186]
["bitfinex","ETHUSD",1644059743834,1.42593784,3027.7,3027.6,2.19423186]
["bitfinex","ETHUSD",1644059744735,0.00830572,3027.7,3027.6,2.19423186]
["bitfinex","ETHUSD",1644059745981,1.42596645,3027.7,3027.6,2.19423186]
["bitfinex","ETHUSD",1644059746385,0.00830572,3027.7,3027.6,2.19423186]
["bitfinex","ETHUSD",1644059746584,1.42592435,3027.7,3027.6,2.19423186]
["bitfinex","ETHUSD",1644059746983,0.00830572,3027.7,3027.6,2.19423186]
["bitfinex","ETHUSD",1644059747587,3.2531802,3028.3,3027.8,0.82533]
["bitfinex","ETHUSD",1644059747786,5.02580059,3028.7,3028.0,3.65]
["bitfinex","ETHUSD",1644059747787,3.14396617,3028.7,3028.0,3.65]
["bitfinex","ETHUSD",1644059747988,0.86020302,3029.1,3028.4,0.01222013]
["bitfinex","ETHUSD",1644059748188,0.86020302,3029.1,3028.5,1.3000702]
["bitfinex","ETHUSD",1644059748189,2.12617319,3028.8,3028.5,1.3000702]
["bitfinex","ETHUSD",1644059748387,1.41114132,3029.0,3028.6,0.47407023]
["bitfinex","ETHUSD",1644059748585,0.017,3029.1,3028.7,1.15936593]
["bitfinex","ETHUSD",1644059748789,0.01982416,3029.2,3028.9,4.9]
["bitfinex","ETHUSD",1644059748990,2.26763396,3029.7,3029.2,0.8248]
["bitfinex","ETHUSD",1644059748991,2.27062958,3029.7,3029.2,0.8248]
["bitfinex","ETHUSD",1644059749190,2.27062958,3029.7,3029.3,0.475]
["bitfinex","ETHUSD",1644059749388,2.27062958,3029.7,3029.3,0.785]
["bitfinex","ETHUSD",1644059749389,0.02181228,3029.7,3029.3,0.785]
["bitfinex","ETHUSD",1644059749589,0.00873336,3029.7,3029.3,0.785]
["bitfinex","ETHUSD",1644059749841,0.00873336,3029.7,3029.4,1.61212008]
["bitfinex","ETHUSD",1644059750041,0.00873336,3029.7,3029.5,0.485]
["bitfinex","ETHUSD",1644059750239,0.00873336,3029.7,3029.5,0.785]
["bitfinex","ETHUSD",1644059750442,0.00873336,3029.7,3029.6,0.12911041]
["bitfinex","ETHUSD",1644059750443,0.00220634,3029.7,3029.6,0.12911041]
["bitfinex","ETHUSD",1644059750640,0.00220634,3029.7,3029.6,4.01490525]
["bitfinex","ETHUSD",1644059750641,0.00285237,3029.7,3029.6,4.01490525]
["bitfinex","ETHUSD",1644059750839,0.00285237,3029.7,3029.6,5.31490525]
["bitfinex","ETHUSD",1644059751043,0.01224152,3029.8,3029.6,5.31490525]
["bitfinex","ETHUSD",1644059751343,0.01224152,3029.8,3029.7,3.35171974]
["bitfinex","ETHUSD",1644059751540,0.01224152,3029.8,3029.7,3.82671974]
["bitfinex","ETHUSD",1644059751743,1.2276877,3030.3,3029.7,4.82671974]
["bitfinex","ETHUSD",1644059751942,1.2276877,3030.3,3029.9,0.82459]
["bitfinex","ETHUSD",1644059752141,1.2276877,3030.3,3030.0,1.06186396]
["bitfinex","ETHUSD",1644059752343,1.2276877,3030.3,3030.1,0.4710848]
["bitfinex","ETHUSD",1644059752741,1.2276877,3030.3,3030.1,0.9460848]
["bitfinex","ETHUSD",1644059753142,1.2276877,3030.3,3030.2,0.8246]
["bitfinex","ETHUSD",1644059753986,1.2276877,3030.3,3030.2,2.19333186]
["bitfinex","ETHUSD",1644059754187,1.2276877,3030.3,3030.2,3.19333186]
["bitfinex","ETHUSD",1644059754993,1.2276877,3030.3,3030.2,6.4491082]
["bitfinex","ETHUSD",1644059755794,1.2276877,3030.3,3030.2,6.7491082]
["bitfinex","ETHUSD",1644059755995,0.165,3031.1,3030.5,2.9]
["bitfinex","ETHUSD",1644059756196,0.0037106,3031.9,3031.0,0.01291159]
["bitfinex","ETHUSD",1644059756197,2.5880787,3031.6,3031.0,0.01291159]
["bitfinex","ETHUSD",1644059756398,2.5880787,3031.6,3030.9,0.475]
["bitfinex","ETHUSD",1644059756800,2.4232787,3031.6,3030.9,0.475]
["bitfinex","ETHUSD",1644059756997,2.4232787,3031.6,3030.8,0.984684]
["bitfinex","ETHUSD",1644059757251,5.4232787,3031.6,3030.2,2.10637174]
["bitfinex","ETHUSD",1644059757449,5.4232787,3031.6,3030.2,2.09373186]
["bitfinex","ETHUSD",1644059757450,2.4232787,3031.6,3030.2,2.09373186]
["bitfinex","ETHUSD",1644059757655,2.4232787,3031.6,3030.2,1.61873186]
["bitfinex","ETHUSD",1644059757852,0.1648,3031.5,3030.2,1.61873186]
["bitfinex","ETHUSD",1644059758251,4.11450787,3031.5,3030.2,1.61873186]
["bitfinex","ETHUSD",1644059758452,4.11450787,3031.5,3030.8,0.44021731]
["bitfinex","ETHUSD",1644059758657,4.11450787,3031.5,3030.2,1.61873186]
["bitfinex","ETHUSD",1644059758853,4.11450787,3031.5,3030.5,0.82472]
["bitfinex","ETHUSD",1644059759253,4.11450787,3031.5,3031.0,1.36873186]
["bitfinex","ETHUSD",1644059760055,0.00928807,3031.4,3031.0,1.36873186]
["bitfinex","ETHUSD",1644059760654,1.19226254,3031.4,3031.0,1.36873186]
["bitfinex","ETHUSD",1644059760853,3.76983714,3031.3,3031.0,1.36873186]
["bitfinex","ETHUSD",1644059761489,0.83401807,3031.4,3031.0,1.36873186]
["bitfinex","ETHUSD",1644059761688,3.52383268,3031.3,3031.0,1.36873186]
["bitfinex","ETHUSD",1644059762089,3.52383268,3031.3,3030.7,0.00952355]
["bitfinex","ETHUSD",1644059762090,3.1659,3031.1,3030.7,0.00952355]
["bitfinex","ETHUSD",1644059762290,3.1659,3031.1,3030.2,0.25]
["bitfinex","ETHUSD",1644059762291,3.0,3030.9,3030.2,0.25]
["bitfinex","ETHUSD",1644059762491,0.8250424,3030.7,3029.0,2.62643214]
["bitfinex","ETHUSD",1644059762691,0.88957496,3030.3,3029.2,0.49942196]
["bitfinex","ETHUSD",1644059763090,0.88957496,3030.3,3029.4,0.82503]
["bitfinex","ETHUSD",1644059763292,0.00525813,3030.2,3029.4,0.82503]
["bitfinex","ETHUSD",1644059763694,0.00525813,3030.2,3029.7,0.00952561]
["bitfinex","ETHUSD",1644059764391,3.76151028,3030.2,3029.7,0.00952561]
["bitfinex","ETHUSD",1644059764835,3.76151028,3030.2,3029.1,1.65004]
["bitfinex","ETHUSD",1644059765037,0.89935904,3029.9,3029.8,0.00952539]
["bitfinex","ETHUSD",1644059765237,4.37401735,3029.9,3029.8,0.00952539]
["bitfinex","ETHUSD",1644059765439,5.19911735,3029.9,3029.8,0.00952539]
["bitfinex","ETHUSD",1644059765639,4.29975831,3029.9,3029.8,0.00952539]
["bitfinex","ETHUSD",1644059765835,4.29975831,3029.9,3029.2,0.82506]
["bitfinex","ETHUSD",1644059765836,3.65496952,3030.1,3029.2,0.82506]
["bitfinex","ETHUSD",1644059766037,0.00525813,3029.8,3029.2,1.64996]
["bitfinex","ETHUSD",1644059766236,0.00525813,3029.8,3029.7,0.00952561]
["bitfinex","ETHUSD",1644059766438,0.1659,3030.3,3029.7,0.00952561]
["bitfinex","ETHUSD",1644059766439,0.82512,3029.9,3029.7,0.00952561]
["bitfinex","ETHUSD",1644059766639,3.30063615,3029.8,3029.7,0.00952561]
["bitfinex","ETHUSD",1644059767038,3.30063615,3029.8,3029.1,0.52483002]
["bitfinex","ETHUSD",1644059767241,0.00525813,3029.7,3028.5,2.00234314]
["bitfinex","ETHUSD",1644059767539,0.00525813,3029.7,3029.6,0.00951817]
["bitfinex","ETHUSD",1644059767739,3.30063615,3029.8,3029.6,0.00951817]
["bitfinex","ETHUSD",1644059767740,3.30589428,3029.8,3029.6,0.00951817]
["bitfinex","ETHUSD",1644059767945,0.00525813,3029.8,3029.6,0.00951817]
["bitfinex","ETHUSD",1644059768141,3.87562,3030.2,3029.6,0.00951817]
["bitfinex","ETHUSD",1644059768142,0.00525813,3030.1,3029.6,0.00951817]
["bitfinex","ETHUSD",1644059768345,0.00525813,3030.1,3028.9,1.65013]
["bitfinex","ETHUSD",1644059768584,0.00525813,3030.1,3029.5,0.00951828]
["bitfinex","ETHUSD",1644059768787,0.1659,3030.3,3029.5,0.00951828]
["bitfinex","ETHUSD",1644059768788,0.00525813,3030.2,3029.5,0.00951828]
["bitfinex","ETHUSD",1644059769584,0.00525813,3030.2,3029.2,1.64993]
["bitfinex","ETHUSD",1644059769785,0.00525813,3030.2,3029.0,0.90886115]
["bitfinex","ETHUSD",1644059769786,0.82506,3030.1,3029.7,0.00951794]
["bitfinex","ETHUSD",1644059769991,3.55913531,3030.0,3029.7,0.00951794]
["bitfinex","ETHUSD",1644059770792,3.55913531,3030.0,3029.0,1.65007]
["bitfinex","ETHUSD",1644059770992,3.55913531,3030.0,3029.7,0.00952561]
["bitfinex","ETHUSD",1644059771394,0.00525813,3030.0,3029.7,0.00952561]
["bitfinex","ETHUSD",1644059771591,3.90004654,3030.3,3029.7,0.00952561]
["bitfinex","ETHUSD",1644059771592,0.00525813,3030.2,3029.7,0.00952561]
["bitfinex","ETHUSD",1644059771992,0.00525813,3030.2,3029.0,1.65007]
["bitfinex","ETHUSD",1644059772233,1.65546813,3030.2,3029.8,0.00952539]
["bitfinex","ETHUSD",1644059772434,3.31057778,3030.1,3029.3,0.82505]
["bitfinex","ETHUSD",1644059772635,0.00525813,3030.0,3029.3,0.82505]
["bitfinex","ETHUSD",1644059774136,0.00525813,3030.0,3029.0,1.65007]
["bitfinex","ETHUSD",1644059774534,0.00525813,3030.0,3029.5,0.00673936]
["bitfinex","ETHUSD",1644059775339,0.84784723,3030.0,3029.5,0.00673936]
["bitfinex","ETHUSD",1644059775542,3.33033164,3029.9,3029.0,1.65007]
["bitfinex","ETHUSD",1644059775741,0.00525813,3029.8,3029.6,0.00952583]
["bitfinex","ETHUSD",1644059776788,0.00525813,3029.8,3029.0,1.65007]
["bitfinex","ETHUSD",1644059776988,0.00525813,3029.8,3029.5,0.00952594]
["bitfinex","ETHUSD",1644059777189,0.83040813,3029.8,3029.5,0.00952594]
["bitfinex","ETHUSD",1644059777791,0.00525813,3029.8,3029.5,0.00952594]
["bitfinex","ETHUSD",1644059777993,0.00525813,3029.8,3029.1,0.82512]
["bitfinex","ETHUSD",1644059778191,0.00525813,3029.8,3029.5,0.00952606]
["bitfinex","ETHUSD",1644059779191,0.00525813,3029.8,3029.1,0.82512]
["bitfinex","ETHUSD",1644059779935,0.3,3030.1,3029.1,0.82512]
["bitfinex","ETHUSD",1644059779936,0.21425944,3030.1,3029.1,0.82512]
["bitfinex","ETHUSD",1644059780138,0.0052587,3030.0,3029.1,0.82512]
["bitfinex","ETHUSD",1644059780538,0.0052587,3030.1,3029.1,0.82512]
["bitfinex","ETHUSD",1644059780941,1.04546429,3030.2,3029.1,0.82512]
["bitfinex","ETHUSD",1644059781342,0.3,3030.1,3029.1,0.82512]
["bitfinex","ETHUSD",1644059781540,0.0052587,3030.0,3029.1,0.82512]
["bitfinex","ETHUSD",1644059782940,0.0052587,3030.0,3029.4,0.00922831]
["bitfinex","ETHUSD",1644059783142,0.82507,3030.1,3029.4,0.00922831]
["bitfinex","ETHUSD",1644059783143,0.82507,3030.1,3029.4,0.83426831]
["bitfinex","ETHUSD",1644059783989,0.82507,3030.1,3029.4,0.82504]
["bitfinex","ETHUSD",1644059784189,0.82507,3030.1,3029.6,0.00953357]
["bitfinex","ETHUSD",1644059785195,0.82507,3030.1,3029.4,0.82504]
["bitfinex","ETHUSD",1644059785594,0.82507,3030.1,3029.6,0.0095335]
["bitfinex","ETHUSD",1644059785795,0.3,3030.0,3029.6,0.0095335]
["bitfinex","ETHUSD",1644059785995,0.1659,3029.9,3029.6,0.0095335]
["bitfinex","ETHUSD",1644059786199,3.0,3030.0,3029.6,0.0095335]
["bitfinex","ETHUSD",1644059786200,0.1659,3029.7,3029.6,0.0095335]
["bitfinex","ETHUSD",1644059786400,0.1659,3029.7,3028.3,3.5]
["bitfinex","ETHUSD",1644059786798,0.1659,3029.7,3029.6,0.00953357]
["bitfinex","ETHUSD",1644059787243,0.1711584,3029.7,3029.6,0.00953357]
["bitfinex","ETHUSD",1644059787634,0.1711584,3029.7,3028.5,3.5]
["bitfinex","ETHUSD",1644059787836,0.1711584,3029.7,3029.5,0.00891345]
["bitfinex","ETHUSD",1644059788234,0.60844312,3029.6,3029.5,0.00891345]
["bitfinex","ETHUSD",1644059788438,0.1659,3029.6,3029.5,0.00891345]
["bitfinex","ETHUSD",1644059788947,0.1659,3029.6,3028.4,1.65045]
["bitfinex","ETHUSD",1644059788948,0.4659,3029.6,3028.4,1.65045]
["bitfinex","ETHUSD",1644059789142,0.82526,3029.4,3028.4,0.82528]
["bitfinex","ETHUSD",1644059789343,3.89067967,3029.3,3028.4,0.82528]
["bitfinex","ETHUSD",1644059789542,3.89593807,3029.3,3028.4,0.82528]
["bitfinex","ETHUSD",1644059789841,3.89593807,3029.3,3028.1,1.65058]
["bitfinex","ETHUSD",1644059790043,0.99129,3029.2,3028.1,1.65058]
["bitfinex","ETHUSD",1644059790242,3.40816162,3029.1,3028.1,1.65058]
["bitfinex","ETHUSD",1644059790443,4.23347162,3029.1,3028.7,0.00891515]
["bitfinex","ETHUSD",1644059790648,4.22821322,3029.1,3028.7,0.00891515]
["bitfinex","ETHUSD",1644059791292,4.22821322,3029.1,3028.1,1.65058]
["bitfinex","ETHUSD",1644059791493,0.1711584,3029.2,3028.7,0.0089075]
["bitfinex","ETHUSD",1644059791889,0.0052584,3029.2,3028.7,0.0089075]
["bitfinex","ETHUSD",1644059792089,0.0052584,3029.4,3028.7,0.0089075]
["bitfinex","ETHUSD",1644059792591,0.0052584,3029.4,3028.9,0.00890719]
["bitfinex","ETHUSD",1644059792990,1.41691178,3029.3,3028.9,0.00890719]
["bitfinex","ETHUSD",1644059793190,0.0052584,3029.2,3028.9,0.00890719]
["bitfinex","ETHUSD",1644059793589,0.0052584,3029.4,3028.7,0.82522]
["bitfinex","ETHUSD",1644059794094,0.0052584,3029.4,3028.9,0.00890719]
["bitfinex","ETHUSD",1644059794490,0.0052584,3029.4,3028.7,0.82522]
["bitfinex","ETHUSD",1644059794491,0.0052584,3029.4,3028.7,0.81909956]
["bitfinex","ETHUSD",1644059796350,6.50207014,3029.7,3028.7,0.81909956]
["bitfinex","ETHUSD",1644059796351,0.0052584,3029.6,3028.7,0.81909956]
["bitfinex","ETHUSD",1644059796951,0.0052584,3029.6,3029.1,0.46075608]
["bitfinex","ETHUSD",1644059797153,0.0052584,3029.6,3028.9,0.82517]
["bitfinex","ETHUSD",1644059797352,0.82519,3029.5,3028.9,0.82517]
["bitfinex","ETHUSD",1644059797554,0.0052584,3029.4,3028.9,0.82517]
["bitfinex","ETHUSD",1644059798488,0.0052584,3029.6,3028.9,0.82517]
["bitfinex","ETHUSD",1644059798692,0.01459173,3029.6,3028.7,0.83478569]
["bitfinex","ETHUSD",1644059798892,0.01459173,3029.6,3028.7,0.00953569]
["bitfinex","ETHUSD",1644059798893,1.41690607,3029.5,3028.7,0.00953569]
["bitfinex","ETHUSD",1644059799092,3.37152722,3029.4,3028.7,0.00953569]
["bitfinex","ETHUSD",1644059799692,4.50682622,3029.4,3028.5,0.41990321]
["bitfinex","ETHUSD",1644059799994,4.50682622,3029.4,3028.7,0.0095356]
["bitfinex","ETHUSD",1644059799995,1.41688381,3029.3,3028.7,0.0095356]
["bitfinex","ETHUSD",1644059800294,1.41688381,3029.3,3028.8,0.82521]
["bitfinex","ETHUSD",1644059800493,4.50682622,3029.4,3028.8,0.82521]
["bitfinex","ETHUSD",1644059800694,1.41687728,3029.3,3028.8,0.82521]
["bitfinex","ETHUSD",1644059800994,3.25996547,3029.2,3028.8,0.82521]
["bitfinex","ETHUSD",1644059801299,1.1405574,3029.4,3028.8,0.82521]
["bitfinex","ETHUSD",1644059801694,1.41685827,3029.3,3028.8,0.82521]
["bitfinex","ETHUSD",1644059801997,1.41685827,3029.3,3028.7,1.65032]
["bitfinex","ETHUSD",1644059802248,4.67131563,3029.3,3028.7,1.65032]
["bitfinex","ETHUSD",1644059802437,1.9657774,3029.4,3028.7,1.6598556]
["bitfinex","ETHUSD",1644059802638,4.67974277,3029.3,3028.7,1.6598556]
["bitfinex","ETHUSD",1644059802838,1.9657774,3029.4,3028.7,1.6598556]
["bitfinex","ETHUSD",1644059802839,1.41690243,3029.2,3028.7,0.0095356]
["bitfinex","ETHUSD",1644059803039,3.24976837,3029.3,3028.7,0.0095356]
["bitfinex","ETHUSD",1644059803238,1.41689987,3029.2,3028.6,0.82528]
["bitfinex","ETHUSD",1644059803639,3.38945631,3029.1,3028.7,0.0095355]
["bitfinex","ETHUSD",1644059803839,1.41698848,3029.0,3028.7,0.0095355]
["bitfinex","ETHUSD",1644059804039,3.37411887,3029.3,3028.7,0.8347755]
["bitfinex","ETHUSD",1644059804239,2.41695833,3029.2,3028.7,0.8347755]
["bitfinex","ETHUSD",1644059804440,0.96034866,3028.9,3028.3,1.65052]
["bitfinex","ETHUSD",1644059804643,3.25956712,3028.8,3028.7,0.00953555]
["bitfinex","ETHUSD",1644059804840,0.96034866,3028.9,3028.7,0.00953555]
["bitfinex","ETHUSD",1644059805343,1.58295771,3028.8,3028.7,0.00953555]
["bitfinex","ETHUSD",1644059805744,1.58295771,3028.8,3027.7,7.3924477]
["bitfinex","ETHUSD",1644059805745,0.86782769,3028.2,3027.7,7.3924477]
["bitfinex","ETHUSD",1644059806000,0.86782769,3028.2,3027.1,0.25]
["bitfinex","ETHUSD",1644059806001,0.50105966,3028.1,3027.1,0.25]
["bitfinex","ETHUSD",1644059806200,0.1659,3028.0,3027.9,0.9913]
["bitfinex","ETHUSD",1644059806596,0.50105966,3028.1,3027.9,0.9913]
["bitfinex","ETHUSD",1644059806800,2.45239966,3028.1,3027.9,0.9913]
["bitfinex","ETHUSD",1644059806997,0.1659,3028.0,3027.9,0.9913]
["bitfinex","ETHUSD",1644059807397,4.99382859,3028.0,3027.9,0.9913]
["bitfinex","ETHUSD",1644059807599,6.41135399,3028.0,3027.9,0.9913]
["bitfinex","ETHUSD",1644059807798,6.41135399,3028.0,3027.8,0.00953757]
["bitfinex","ETHUSD",1644059807999,5.01696369,3027.9,3027.8,0.00953757]
["bitfinex","ETHUSD",1644059808199,0.82584,3027.7,3027.1,0.25]
["bitfinex","ETHUSD",1644059808398,5.33515255,3027.6,3026.6,1.05123]
["bitfinex","ETHUSD",1644059809200,0.4706688,3026.8,3026.6,1.05123]
["bitfinex","ETHUSD",1644059809399,5.63515255,3027.6,3026.6,0.2254]
["bitfinex","ETHUSD",1644059809400,0.8897305,3027.0,3026.6,0.2254]
["bitfinex","ETHUSD",1644059810240,0.8897305,3027.0,3026.6,1.05124]
["bitfinex","ETHUSD",1644059810439,0.4966714,3026.8,3026.6,1.05124]
["bitfinex","ETHUSD",1644059810641,0.8897305,3027.0,3026.6,1.05124]
["bitfinex","ETHUSD",1644059810843,4.14180487,3027.0,3026.6,1.05994678]
["bitfinex","ETHUSD",1644059811042,0.8897305,3027.0,3026.6,1.05994678]
["bitfinex","ETHUSD",1644059811249,3.38635281,3027.2,3026.6,1.05994678]
["bitfinex","ETHUSD",1644059811644,0.48994805,3027.1,3026.6,1.05994678]
["bitfinex","ETHUSD",1644059811842,0.82581,3027.5,3026.6,1.05994678]
["bitfinex","ETHUSD",1644059811843,0.4659,3027.6,3026.7,1.65145]
["bitfinex","ETHUSD",1644059812243,3.37222838,3027.5,3026.7,1.66015658]
["bitfinex","ETHUSD",1644059812448,1.0913584,3027.4,3026.7,2.48578148]
["bitfinex","ETHUSD",1644059812643,1.0913584,3027.4,3026.9,0.82567]
["bitfinex","ETHUSD",1644059813042,1.4659,3027.6,3026.9,0.82567]
["bitfinex","ETHUSD",1644059813043,0.58887735,3027.3,3026.9,0.82567]
["bitfinex","ETHUSD",1644059813243,0.58887735,3027.3,3027.0,0.00870608]
["bitfinex","ETHUSD",1644059814289,0.58887735,3027.3,3026.9,0.82567]
["bitfinex","ETHUSD",1644059814491,0.58887735,3027.3,3027.0,0.00865212]
["bitfinex","ETHUSD",1644059815494,0.58887735,3027.3,3026.9,0.82567]
["bitfinex","ETHUSD",1644059815696,0.58887735,3027.3,3027.0,0.00865212]
["bitfinex","ETHUSD",1644059816295,3.85236219,3027.3,3027.0,0.00865212]
["bitfinex","ETHUSD",1644059816494,3.8465491,3027.3,3027.0,0.00865212]
["bitfinex","ETHUSD",1644059816696,0.58887735,3027.3,3026.9,0.82567]
["bitfinex","ETHUSD",1644059816898,0.58887735,3027.3,3027.0,0.00865212]
["bitfinex","ETHUSD",1644059817937,0.58887735,3027.3,3026.9,0.82567]
["bitfinex","ETHUSD",1644059818237,0.58887735,3027.3,3027.0,0.00840595]
["bitfinex","ETHUSD",1644059819041,4.34055272,3027.5,3026.9,0.82567]
["bitfinex","ETHUSD",1644059819241,0.4659,3027.6,3026.9,0.82567]
["bitfinex","ETHUSD",1644059819242,3.75380373,3027.6,3027.0,0.00840595]
["bitfinex","ETHUSD",1644059819441,4.8896772,3027.6,3027.0,0.00840595]
["bitfinex","ETHUSD",1644059820044,0.53268976,3027.1,3027.0,0.00840595]
["bitfinex","ETHUSD",1644059820249,0.82577,3027.5,3026.9,0.82567]
["bitfinex","ETHUSD",1644059820448,3.45939148,3027.4,3027.1,0.00840565]
["bitfinex","ETHUSD",1644059820646,3.75939148,3027.4,3027.1,0.00840565]
["bitfinex","ETHUSD",1644059820846,1.0,3027.3,3027.1,0.00840565]
["bitfinex","ETHUSD",1644059821287,0.7659,3027.4,3027.1,0.00840565]
["bitfinex","ETHUSD",1644059821487,0.7659,3027.4,3026.4,1.65158]
["bitfinex","ETHUSD",1644059821488,0.58094307,3027.3,3026.4,1.65158]
["bitfinex","ETHUSD",1644059821689,1.96344235,3027.1,3027.0,0.00843438]
["bitfinex","ETHUSD",1644059821888,2.49956455,3027.1,3027.0,0.00843438]
["bitfinex","ETHUSD",1644059822688,2.49956455,3027.1,3026.2,1.90171]
["bitfinex","ETHUSD",1644059822891,2.49956455,3027.1,3026.9,0.00843468]
["bitfinex","ETHUSD",1644059823889,2.49956455,3027.1,3026.4,0.82588]
["bitfinex","ETHUSD",1644059824089,2.49956455,3027.1,3026.8,0.00843478]
["bitfinex","ETHUSD",1644059825138,2.49956455,3027.1,3026.4,0.82588]
["bitfinex","ETHUSD",1644059825339,2.49956455,3027.1,3026.8,0.00843124]
["bitfinex","ETHUSD",1644059826339,2.49956455,3027.1,3026.2,1.65171]
["bitfinex","ETHUSD",1644059826340,3.32551455,3027.1,3026.2,1.65171]
["bitfinex","ETHUSD",1644059826741,0.82592,3027.0,3026.8,0.00843124]
["bitfinex","ETHUSD",1644059827540,0.82592,3027.0,3026.4,0.82589]
["bitfinex","ETHUSD",1644059827742,0.82592,3027.0,3026.7,0.00843134]
["bitfinex","ETHUSD",1644059828790,0.82592,3027.0,3026.2,1.65171]
["bitfinex","ETHUSD",1644059828993,0.82592,3027.0,3026.7,0.00843196]
["bitfinex","ETHUSD",1644059829392,0.99172,3027.2,3026.7,0.00843196]
["bitfinex","ETHUSD",1644059829893,1.29172,3027.2,3026.2,1.65171]
["bitfinex","ETHUSD",1644059830094,1.29172,3027.2,3026.8,0.00843176]
["bitfinex","ETHUSD",1644059830095,0.4659,3027.2,3026.8,0.00843176]
["bitfinex","ETHUSD",1644059830394,0.1659,3027.2,3026.8,0.00843176]
["bitfinex","ETHUSD",1644059830594,0.91618497,3027.0,3026.8,0.00843176]
["bitfinex","ETHUSD",1644059830996,0.82586,3027.1,3026.4,0.82588]
["bitfinex","ETHUSD",1644059831195,0.57202035,3026.9,3026.2,1.65171]
["bitfinex","ETHUSD",1644059831395,0.57202035,3026.9,3026.7,0.00843186]
["bitfinex","ETHUSD",1644059831597,1.03695152,3026.9,3026.7,0.00843186]
["bitfinex","ETHUSD",1644059831802,1.33695152,3026.9,3026.7,0.00843186]
["bitfinex","ETHUSD",1644059832246,2.16289152,3026.9,3026.7,0.00843186]
["bitfinex","ETHUSD",1644059832436,1.10271344,3026.8,3026.7,0.00843186]
["bitfinex","ETHUSD",1644059832637,1.10271344,3026.8,3026.6,0.00843198]
["bitfinex","ETHUSD",1644059832838,2.26861344,3026.8,3026.6,0.00843198]
["bitfinex","ETHUSD",1644059833637,1.1659,3026.8,3025.4,0.02270888]
["bitfinex","ETHUSD",1644059833839,0.82618,3026.3,3025.8,0.03373679]
["bitfinex","ETHUSD",1644059834237,1.82618,3026.3,3025.8,0.03373679]
["bitfinex","ETHUSD",1644059834639,0.5416834,3026.2,3025.4,0.01270888]
["bitfinex","ETHUSD",1644059834839,1.58389157,3026.2,3025.4,0.01270888]
["bitfinex","ETHUSD",1644059835043,1.58389157,3026.2,3025.9,0.0084335]
["bitfinex","ETHUSD",1644059835243,0.8262,3026.0,3025.9,0.0084335]
["bitfinex","ETHUSD",1644059836088,0.8262,3026.0,3025.3,0.01351326]
["bitfinex","ETHUSD",1644059836289,0.8262,3026.0,3025.8,0.00844009]
["bitfinex","ETHUSD",1644059837290,0.8262,3026.0,3025.5,0.00351326]
["bitfinex","ETHUSD",1644059837491,0.8262,3026.0,3025.7,0.00844019]
["bitfinex","ETHUSD",1644059838091,0.4659,3026.4,3025.7,0.00844019]
["bitfinex","ETHUSD",1644059838293,0.1659,3026.4,3025.6,0.01]
["bitfinex","ETHUSD",1644059838793,0.1659,3026.4,3025.7,0.00844029]
["bitfinex","ETHUSD",1644059838996,1.2071,3026.5,3025.7,0.00844029]
["bitfinex","ETHUSD",1644059839199,0.82607,3026.3,3025.7,0.00844029]
["bitfinex","ETHUSD",1644059839596,0.82607,3026.3,3025.6,0.01]
["bitfinex","ETHUSD",1644059840044,0.82607,3026.3,3025.9,0.00843312]
["bitfinex","ETHUSD",1644059840841,0.82607,3026.3,3025.7,0.82606]
["bitfinex","ETHUSD",1644059841045,0.82607,3026.3,3025.9,0.00843312]
["bitfinex","ETHUSD",1644059842044,0.82607,3026.3,3025.7,0.82606]
["bitfinex","ETHUSD",1644059842243,0.5803508,3026.1,3025.9,0.00843312]
["bitfinex","ETHUSD",1644059842442,0.82607,3026.3,3025.9,0.00843312]
["bitfinex","ETHUSD",1644059843243,0.82607,3026.3,3025.7,0.82606]
["bitfinex","ETHUSD",1644059843487,0.82607,3026.3,3025.9,0.00843352]
["bitfinex","ETHUSD",1644059843888,2.9824371,3026.2,3025.9,0.00843352]
["bitfinex","ETHUSD",1644059844089,0.1659,3026.0,3025.9,0.00843352]
["bitfinex","ETHUSD",1644059844287,4.12642368,3026.0,3025.9,0.00843352]
["bitfinex","ETHUSD",1644059844487,0.55362846,3025.3,3025.0,0.01351326]
["bitfinex","ETHUSD",1644059844688,3.38011811,3025.5,3025.0,0.01351326]
["bitfinex","ETHUSD",1644059844888,1.11439949,3025.6,3025.4,0.03373953]
["bitfinex","ETHUSD",1644059845293,3.64976415,3025.8,3025.4,0.03373953]
["bitfinex","ETHUSD",1644059845693,3.64976415,3025.8,3025.2,0.00351326]
["bitfinex","ETHUSD",1644059845893,3.64976415,3025.8,3025.4,0.00843453]
["bitfinex","ETHUSD",1644059846092,0.82628,3025.6,3025.4,0.00843453]
["bitfinex","ETHUSD",1644059846494,0.4724482,3025.7,3025.4,0.00843453]
["bitfinex","ETHUSD",1644059846692,0.99453688,3025.5,3025.4,0.00843453]
["bitfinex","ETHUSD",1644059847092,0.99453688,3025.5,3025.3,0.00844105]
["bitfinex","ETHUSD",1644059847939,0.4724482,3025.7,3025.3,0.00844105]
["bitfinex","ETHUSD",1644059848141,0.4724482,3025.7,3025.2,0.00351326]
["bitfinex","ETHUSD",1644059848341,0.4724482,3025.7,3025.2,0.01195451]
["bitfinex","ETHUSD",1644059849344,0.4724482,3025.7,3025.2,0.00351326]
["bitfinex","ETHUSD",1644059849641,0.4724482,3025.7,3025.3,0.00844115]
["bitfinex","ETHUSD",1644059850446,0.4724482,3025.7,3025.3,0.82619]
["bitfinex","ETHUSD",1644059850846,0.4724482,3025.7,3025.3,0.83813763]
["bitfinex","ETHUSD",1644059851692,0.4724482,3025.7,3025.3,0.82970326]
["bitfinex","ETHUSD",1644059851894,0.4724482,3025.7,3025.3,0.83813763]
["bitfinex","ETHUSD",1644059852891,3.69912534,3025.7,3025.3,0.00351326]
["bitfinex","ETHUSD",1644059853094,0.82627,3025.6,3025.3,0.00843437]
["bitfinex","ETHUSD",1644059853292,3.71383511,3025.5,3025.3,0.00843437]
["bitfinex","ETHUSD",1644059853992,3.71264501,3025.5,3024.7,0.01351326]
["bitfinex","ETHUSD",1644059854208,0.82658,3025.2,3024.7,0.01351326]
["bitfinex","ETHUSD",1644059854395,4.28633031,3025.1,3024.8,0.03374513]
["bitfinex","ETHUSD",1644059854843,1.0,3025.0,3024.8,0.03374513]
["bitfinex","ETHUSD",1644059855048,3.96943483,3024.9,3024.8,0.03374513]
["bitfinex","ETHUSD",1644059855244,3.96943483,3024.9,3024.2,0.00351326]
["bitfinex","ETHUSD",1644059855444,0.82658,3024.5,3024.2,0.00351326]
["bitfinex","ETHUSD",1644059855645,4.13533483,3024.9,3024.2,0.00351326]
["bitfinex","ETHUSD",1644059856242,4.13533483,3024.9,3024.2,0.83003326]
["bitfinex","ETHUSD",1644059856444,3.57417974,3024.9,3024.3,0.00351326]
["bitfinex","ETHUSD",1644059856947,4.64880761,3024.9,3024.1,0.01351326]
["bitfinex","ETHUSD",1644059857145,0.82656,3024.7,3024.1,0.01351326]
["bitfinex","ETHUSD",1644059857848,0.5144403,3024.5,3024.2,0.00905684]
["bitfinex","ETHUSD",1644059858145,0.82661,3024.5,3024.2,0.00905684]
["bitfinex","ETHUSD",1644059858345,3.30407124,3024.9,3024.2,0.00905684]
["bitfinex","ETHUSD",1644059858590,3.60407124,3024.9,3024.2,0.0125701]
["bitfinex","ETHUSD",1644059858789,3.30407124,3024.9,3024.2,0.00351326]
["bitfinex","ETHUSD",1644059858990,3.76997124,3024.9,3024.2,0.00351326]
["bitfinex","ETHUSD",1644059859192,0.45182602,3024.5,3024.4,0.00937369]
["bitfinex","ETHUSD",1644059859892,0.82654,3024.8,3024.4,0.00937369]
["bitfinex","ETHUSD",1644059860098,6.41789628,3025.1,3024.4,0.00351326]
["bitfinex","ETHUSD",1644059860398,5.06486628,3025.1,3024.4,0.00351326]
["bitfinex","ETHUSD",1644059860597,5.06486628,3025.1,3024.3,0.01937392]
["bitfinex","ETHUSD",1644059860598,3.53716628,3025.1,3024.3,0.01937392]
["bitfinex","ETHUSD",1644059860798,0.4659,3025.1,3024.3,0.02288718]
["bitfinex","ETHUSD",1644059860997,0.59032524,3024.6,3024.3,0.02288718]
["bitfinex","ETHUSD",1644059861198,0.59032524,3024.6,3024.1,0.01351326]
["bitfinex","ETHUSD",1644059861597,0.59032524,3024.6,3024.5,0.00937336]
["bitfinex","ETHUSD",1644059862439,0.59032524,3024.6,3024.2,0.00351326]
["bitfinex","ETHUSD",1644059862642,4.60815947,3024.9,3024.2,0.00351326]
["bitfinex","ETHUSD",1644059862940,4.90815947,3024.9,3024.4,0.00901029]
["bitfinex","ETHUSD",1644059863645,0.58258373,3024.6,3024.3,0.82649]
["bitfinex","ETHUSD",1644059863847,0.58258373,3024.6,3024.5,0.00901007]
["bitfinex","ETHUSD",1644059864046,0.8265,3024.8,3024.5,0.00901007]
["bitfinex","ETHUSD",1644059864248,0.6,3024.9,3024.5,0.00901007]
["bitfinex","ETHUSD",1644059864651,1.0,3025.0,3024.5,0.00901007]
["bitfinex","ETHUSD",1644059864949,1.0,3025.0,3024.3,0.01351326]
["bitfinex","ETHUSD",1644059864950,3.41093129,3024.9,3024.3,0.01351326]
["bitfinex","ETHUSD",1644059865250,4.01093129,3024.9,3024.5,0.83543996]
["bitfinex","ETHUSD",1644059865450,0.56363617,3024.8,3024.5,0.83895322]
["bitfinex","ETHUSD",1644059866093,0.56363617,3024.8,3024.5,0.00351326]
["bitfinex","ETHUSD",1644059866291,0.56363617,3024.8,3024.5,0.00906282]
["bitfinex","ETHUSD",1644059866492,0.56363617,3024.8,3024.5,0.01257608]
["bitfinex","ETHUSD",1644059866895,3.38217932,3024.7,3024.5,0.01257608]
["bitfinex","ETHUSD",1644059867094,3.38217932,3024.7,3024.5,0.00906282]
["bitfinex","ETHUSD",1644059867296,3.38217932,3024.7,3024.3,0.00351326]
["bitfinex","ETHUSD",1644059867493,3.38217932,3024.7,3024.4,0.00906293]
["bitfinex","ETHUSD",1644059867693,3.68217932,3024.7,3024.4,0.00906293]
["bitfinex","ETHUSD",1644059868095,4.50873932,3024.7,3024.4,0.00906293]
["bitfinex","ETHUSD",1644059868495,4.50873932,3024.7,3024.2,0.00351326]
["bitfinex","ETHUSD",1644059868697,4.50873932,3024.7,3024.4,0.00906304]
["bitfinex","ETHUSD",1644059868698,5.33535932,3024.7,3024.4,0.00906304]
["bitfinex","ETHUSD",1644059869295,6.62787602,3024.7,3024.4,0.00906304]
["bitfinex","ETHUSD",1644059869498,0.1659,3024.5,3024.4,0.00906304]
["bitfinex","ETHUSD",1644059869745,0.1659,3024.5,3023.7,0.01351326]
["bitfinex","ETHUSD",1644059869746,5.50955357,3024.5,3023.7,0.01351326]
["bitfinex","ETHUSD",1644059869949,2.48018,3024.3,3023.5,0.01351326]
["bitfinex","ETHUSD",1644059870150,1.08478832,3024.0,3023.9,0.03622696]
["bitfinex","ETHUSD",1644059870349,1.58274918,3024.0,3023.9,0.03622696]
["bitfinex","ETHUSD",1644059870548,5.00111317,3024.0,3023.9,0.03622696]
["bitfinex","ETHUSD",1644059870752,5.00111317,3024.0,3023.5,0.00351326]
["bitfinex","ETHUSD",1644059870753,4.95,3023.9,3023.5,0.00351326]
["bitfinex","ETHUSD",1644059870955,4.09132995,3023.8,3023.5,0.00351326]
["bitfinex","ETHUSD",1644059871152,0.3,3023.7,3023.5,0.00351326]
["bitfinex","ETHUSD",1644059871355,1.1269544,3023.7,3023.5,0.00351326]
["bitfinex","ETHUSD",1644059871558,3.62039308,3023.6,3023.5,0.00351326]
["bitfinex","ETHUSD",1644059871751,3.92039308,3023.6,3023.4,0.01]
["bitfinex","ETHUSD",1644059871952,4.73798353,3023.5,3023.4,0.01]
["bitfinex","ETHUSD",1644059872152,5.03798353,3023.5,3023.3,7.38]
["bitfinex","ETHUSD",1644059872353,1.7774967,3023.5,3023.3,7.38]
["bitfinex","ETHUSD",1644059872753,1.7774967,3023.5,3023.3,7.39]
["bitfinex","ETHUSD",1644059872954,1.7774967,3023.5,3017.0,41.6687684]
["bitfinex","ETHUSD",1644059872955,4.95,3023.3,3021.9,2.48065]
["bitfinex","ETHUSD",1644059873158,4.95,3023.3,3023.0,0.00358169]
["bitfinex","ETHUSD",1644059873159,3.5,3023.2,3023.0,0.00358169]
["bitfinex","ETHUSD",1644059873521,0.3,3023.3,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059873522,1.0,3023.1,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059873719,0.4659,3023.0,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059874019,1.15236586,3022.8,3022.7,0.00878854]
["bitfinex","ETHUSD",1644059874221,1.91826586,3022.8,3022.7,0.00878854]
["bitfinex","ETHUSD",1644059874421,3.7,3022.7,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059874620,0.475,3022.7,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059875022,1.54227886,3022.8,3022.6,0.00643741]
["bitfinex","ETHUSD",1644059875226,0.64041,3022.7,3022.6,0.00643741]
["bitfinex","ETHUSD",1644059875824,0.64041,3022.7,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059876025,1.4677355,3022.7,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059876226,1.46408127,3022.2,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059876424,0.16541,3022.1,3021.3,0.83082169]
["bitfinex","ETHUSD",1644059877247,0.16541,3022.1,3021.5,0.00910949]
["bitfinex","ETHUSD",1644059877248,3.44075859,3022.1,3021.5,0.00910949]
["bitfinex","ETHUSD",1644059877438,0.16541,3022.1,3021.5,0.00910949]
["bitfinex","ETHUSD",1644059877638,0.16541,3022.1,3021.5,0.83628949]
["bitfinex","ETHUSD",1644059877843,0.00910707,3022.4,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059878338,0.43283152,3022.5,3021.7,0.09332918]
["bitfinex","ETHUSD",1644059878738,1.02117203,3022.4,3021.8,0.83612887]
["bitfinex","ETHUSD",1644059878938,1.02117203,3022.4,3021.9,0.00358169]
["bitfinex","ETHUSD",1644059879139,1.02117203,3022.4,3021.9,0.09691087]
["bitfinex","ETHUSD",1644059879540,1.01206467,3022.4,3021.9,0.09691087]
["bitfinex","ETHUSD",1644059879741,1.02117217,3022.4,3022.0,0.00910856]
["bitfinex","ETHUSD",1644059879943,1.02117217,3022.4,3022.1,0.82709]
["bitfinex","ETHUSD",1644059880146,0.16541,3022.2,3022.1,0.00358169]
["bitfinex","ETHUSD",1644059880351,0.16541,3022.2,3022.0,0.00910856]
["bitfinex","ETHUSD",1644059880851,0.16541,3022.2,3021.8,0.00358169]
["bitfinex","ETHUSD",1644059880852,1.15888843,3021.9,3021.8,0.00358169]
["bitfinex","ETHUSD",1644059881089,0.55979558,3021.8,3021.6,1.65792169]
["bitfinex","ETHUSD",1644059881290,0.55979558,3021.8,3021.7,0.00358169]
["bitfinex","ETHUSD",1644059881489,0.55979558,3021.8,3021.7,0.82716]
["bitfinex","ETHUSD",1644059882290,1.41466809,3021.8,3021.7,0.82716]
["bitfinex","ETHUSD",1644059882491,1.41466809,3021.8,3021.6,1.66680593]
["bitfinex","ETHUSD",1644059882690,1.41466809,3021.8,3021.6,1.66322424]
["bitfinex","ETHUSD",1644059883090,1.41466809,3021.8,3021.6,1.65434]
["bitfinex","ETHUSD",1644059885142,1.41466809,3021.8,3021.5,0.00889955]
["bitfinex","ETHUSD",1644059885343,0.55979558,3021.8,3021.5,0.00889955]
["bitfinex","ETHUSD",1644059885546,0.55979558,3021.8,3021.4,0.00358169]
["bitfinex","ETHUSD",1644059885744,0.16541,3022.2,3021.5,0.00837015]
["bitfinex","ETHUSD",1644059886344,1.08980219,3022.1,3021.5,0.00837015]
["bitfinex","ETHUSD",1644059886545,1.08980219,3022.1,3021.5,1.65421]
["bitfinex","ETHUSD",1644059886744,0.16541,3022.4,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059886945,0.41689509,3022.1,3021.7,0.00836985]
["bitfinex","ETHUSD",1644059887347,0.17318938,3022.4,3021.7,0.00836985]
["bitfinex","ETHUSD",1644059887545,0.00777938,3022.4,3021.9,0.82709]
["bitfinex","ETHUSD",1644059887847,3.49397343,3022.5,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059888148,1.19098033,3022.3,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059888346,3.43365197,3022.2,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059888592,3.28008607,3022.2,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059888794,1.19098033,3022.3,3021.9,0.00840557]
["bitfinex","ETHUSD",1644059888991,1.19098033,3022.3,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059888992,3.2561118,3022.2,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059889392,3.2561118,3022.2,3021.9,0.00840547]
["bitfinex","ETHUSD",1644059889393,3.77291689,3022.2,3021.9,0.00840547]
["bitfinex","ETHUSD",1644059889593,0.4312395,3022.2,3021.9,0.00840547]
["bitfinex","ETHUSD",1644059890199,0.4312395,3022.2,3021.7,0.00358169]
["bitfinex","ETHUSD",1644059890597,0.4312395,3022.2,3021.9,0.00847984]
["bitfinex","ETHUSD",1644059890997,0.00802742,3022.4,3021.9,0.00847984]
["bitfinex","ETHUSD",1644059891199,0.00802742,3022.4,3021.9,0.01206153]
["bitfinex","ETHUSD",1644059891401,0.00802742,3022.4,3021.9,0.00847984]
["bitfinex","ETHUSD",1644059891599,0.16541,3023.0,3021.8,0.00358169]
["bitfinex","ETHUSD",1644059891801,11.42504196,3023.1,3021.8,0.00358169]
["bitfinex","ETHUSD",1644059891802,1.11360715,3022.8,3021.8,3.18104991]
["bitfinex","ETHUSD",1644059892001,0.50605137,3022.4,3022.0,0.00847718]
["bitfinex","ETHUSD",1644059892248,0.00802769,3022.4,3022.0,0.83553718]
["bitfinex","ETHUSD",1644059892439,0.00802769,3022.4,3022.0,0.83911887]
["bitfinex","ETHUSD",1644059892639,1.11360715,3022.8,3022.0,0.83064169]
["bitfinex","ETHUSD",1644059892840,1.11360715,3022.8,3022.1,0.00358169]
["bitfinex","ETHUSD",1644059893041,0.00802782,3022.4,3022.1,0.00358169]
["bitfinex","ETHUSD",1644059893241,0.00802782,3022.4,3022.0,0.00847708]
["bitfinex","ETHUSD",1644059893843,0.16541,3022.5,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059894043,1.00117006,3022.3,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059894243,0.56498953,3022.1,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059894448,0.56498953,3022.1,3022.0,0.00846025]
["bitfinex","ETHUSD",1644059895044,0.56498953,3022.1,3021.4,0.01267391]
["bitfinex","ETHUSD",1644059895244,0.56272749,3022.1,3021.4,0.01267391]
["bitfinex","ETHUSD",1644059895446,0.56272749,3022.1,3021.9,0.00846055]
["bitfinex","ETHUSD",1644059896299,0.56272749,3022.1,3021.5,1.65424]
["bitfinex","ETHUSD",1644059896503,0.56272749,3022.1,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059896801,1.2397,3022.7,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059896802,0.0079852,3022.4,3021.8,0.00846065]
["bitfinex","ETHUSD",1644059897103,0.0079852,3022.4,3021.9,0.8271]
["bitfinex","ETHUSD",1644059897305,0.0079852,3022.4,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059897708,0.55487896,3022.1,3022.0,0.01204408]
["bitfinex","ETHUSD",1644059897907,0.55373321,3022.1,3022.0,0.00846239]
["bitfinex","ETHUSD",1644059898508,0.71914321,3022.1,3022.0,0.00846239]
["bitfinex","ETHUSD",1644059898710,0.71914321,3022.1,3021.5,0.00358169]
["bitfinex","ETHUSD",1644059898711,0.55373321,3022.1,3021.5,0.00358169]
["bitfinex","ETHUSD",1644059899108,0.55373321,3022.1,3021.9,0.00846353]
["bitfinex","ETHUSD",1644059899943,1.16583665,3022.0,3021.5,0.82721]
["bitfinex","ETHUSD",1644059900146,0.55373321,3022.1,3021.8,0.00846363]
["bitfinex","ETHUSD",1644059901148,0.55373321,3022.1,3021.7,0.00358169]
["bitfinex","ETHUSD",1644059901549,0.00799078,3022.4,3021.8,0.0084634]
["bitfinex","ETHUSD",1644059902349,1.01869255,3022.6,3021.7,0.00358169]
["bitfinex","ETHUSD",1644059902750,0.56821914,3022.1,3021.9,0.00846293]
["bitfinex","ETHUSD",1644059902950,0.00799118,3022.4,3021.9,0.83553293]
["bitfinex","ETHUSD",1644059903150,0.00799118,3022.4,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059903594,1.01869255,3022.6,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059903995,0.47279851,3022.4,3022.0,0.01204442]
["bitfinex","ETHUSD",1644059904191,0.00799144,3022.4,3022.0,0.01204442]
["bitfinex","ETHUSD",1644059904793,1.01869255,3022.6,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059904997,0.0079916,3022.4,3022.0,0.01204449]
["bitfinex","ETHUSD",1644059905397,0.0079916,3022.4,3022.0,0.0084628]
["bitfinex","ETHUSD",1644059905799,0.59208162,3022.1,3022.0,0.0084628]
["bitfinex","ETHUSD",1644059906000,0.59208162,3022.1,3021.7,0.00358169]
["bitfinex","ETHUSD",1644059906400,0.59208162,3022.1,3022.0,0.0084628]
["bitfinex","ETHUSD",1644059906602,0.0079916,3022.4,3022.0,0.0084628]
["bitfinex","ETHUSD",1644059907001,0.1734016,3022.4,3022.0,0.0084628]
["bitfinex","ETHUSD",1644059907252,0.16541,3022.4,3021.5,0.00358169]
["bitfinex","ETHUSD",1644059907442,0.1734016,3022.4,3022.0,0.0084628]
["bitfinex","ETHUSD",1644059907642,0.42731001,3022.3,3022.0,0.0084628]
["bitfinex","ETHUSD",1644059908443,0.46241373,3021.8,3021.4,0.00358169]
["bitfinex","ETHUSD",1644059908644,0.17340138,3022.4,3021.4,0.00358169]
["bitfinex","ETHUSD",1644059909346,0.17340138,3022.4,3021.5,0.82723]
["bitfinex","ETHUSD",1644059909542,0.17340138,3022.4,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059909743,0.16541,3022.4,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059910047,0.16541,3022.4,3021.7,0.00846337]
["bitfinex","ETHUSD",1644059910048,0.46824883,3021.9,3021.7,0.00846337]
["bitfinex","ETHUSD",1644059910847,0.46824883,3021.9,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059911096,0.46824883,3021.9,3021.6,0.01204526]
["bitfinex","ETHUSD",1644059912096,0.46824883,3021.9,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059912298,0.46824883,3021.9,3021.6,0.0120454]
["bitfinex","ETHUSD",1644059913297,0.46824883,3021.9,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059913498,0.46824883,3021.9,3021.6,0.01204541]
["bitfinex","ETHUSD",1644059914501,0.46824883,3021.9,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059914748,0.46824883,3021.9,3021.6,0.01204541]
["bitfinex","ETHUSD",1644059915747,0.46824883,3021.9,3021.6,0.00358169]
["bitfinex","ETHUSD",1644059915946,0.46824883,3021.9,3021.6,0.01204542]
["bitfinex","ETHUSD",1644059916647,0.00799046,3022.4,3021.8,0.82716]
["bitfinex","ETHUSD",1644059916947,0.9926,3022.6,3021.8,0.82716]
["bitfinex","ETHUSD",1644059917150,0.00799046,3022.4,3021.9,0.00358169]
["bitfinex","ETHUSD",1644059917746,0.00799046,3022.4,3021.7,0.00358169]
["bitfinex","ETHUSD",1644059917747,0.455405,3021.8,3021.7,0.00358169]
["bitfinex","ETHUSD",1644059918047,0.84356543,3022.3,3022.0,9.544595]
["bitfinex","ETHUSD",1644059918496,0.84356543,3022.3,3022.0,9.54817669]
["bitfinex","ETHUSD",1644059919096,0.58860787,3022.2,3022.0,9.54817669]
["bitfinex","ETHUSD",1644059919700,0.58860787,3022.2,3022.0,9.55663962]
["bitfinex","ETHUSD",1644059920102,0.58860787,3022.2,3022.0,9.55305793]
["bitfinex","ETHUSD",1644059920503,0.58860787,3022.2,3022.0,9.544595]
["bitfinex","ETHUSD",1644059921103,0.58860787,3022.2,3022.0,9.242495]
["bitfinex","ETHUSD",1644059921805,0.58860787,3022.2,3022.0,10.069625]
["bitfinex","ETHUSD",1644059922260,0.58860787,3022.2,3022.0,9.242495]
["bitfinex","ETHUSD",1644059926596,0.58860787,3022.2,3022.1,0.8271]
["bitfinex","ETHUSD",1644059926798,0.00799129,3022.4,3022.1,0.8271]
["bitfinex","ETHUSD",1644059927297,0.00799129,3022.4,3022.1,0.83068169]
["bitfinex","ETHUSD",1644059927796,0.16541,3022.6,3022.1,0.00358169]
["bitfinex","ETHUSD",1644059927996,0.50992793,3022.3,3022.1,0.00358169]
["bitfinex","ETHUSD",1644059928197,0.00799155,3022.4,3022.1,0.83068169]
["bitfinex","ETHUSD",1644059928399,0.00799155,3022.4,3022.2,3.19738037]
["bitfinex","ETHUSD",1644059928599,0.00799155,3022.4,3022.1,1.83068169]
["bitfinex","ETHUSD",1644059928797,0.00799155,3022.4,3022.1,0.83068169]
["bitfinex","ETHUSD",1644059928998,0.16541,3023.0,3022.1,0.83068169]
["bitfinex","ETHUSD",1644059929197,0.16541,3023.0,3022.2,0.00358169]
["bitfinex","ETHUSD",1644059929198,0.00799155,3022.5,3022.2,0.00358169]
["bitfinex","ETHUSD",1644059930055,0.44473787,3022.7,3022.3,0.82701]
["bitfinex","ETHUSD",1644059930255,0.44473787,3022.7,3022.2,0.00358169]
["bitfinex","ETHUSD",1644059930452,0.0079915,3022.5,3022.2,0.00358169]
["bitfinex","ETHUSD",1644059931253,0.44473787,3022.7,3022.3,0.82707]
["bitfinex","ETHUSD",1644059931463,0.0079915,3022.5,3022.3,0.82707]
["bitfinex","ETHUSD",1644059932554,2.95179,3023.2,3022.3,0.82707]
["bitfinex","ETHUSD",1644059932754,0.0079915,3022.6,3022.3,0.82707]
["bitfinex","ETHUSD",1644059933153,0.0079915,3022.6,3022.0,9.25453961]
["bitfinex","ETHUSD",1644059933352,0.0079915,3022.6,3022.0,10.08167961]
["bitfinex","ETHUSD",1644059933598,0.0079915,3022.6,3022.0,9.25453961]
["bitfinex","ETHUSD",1644059933798,0.16541,3022.5,3022.0,9.24607669]
["bitfinex","ETHUSD",1644059933998,0.00799148,3022.5,3022.0,9.25453952]
["bitfinex","ETHUSD",1644059934198,0.17340148,3022.5,3022.0,9.25453952]
["bitfinex","ETHUSD",1644059934397,0.17340148,3022.5,3022.0,10.08169952]
["bitfinex","ETHUSD",1644059935002,0.16541,3022.5,3022.0,10.07323669]
["bitfinex","ETHUSD",1644059935306,0.00799148,3022.4,3022.0,0.83920448]
["bitfinex","ETHUSD",1644059935503,0.50826186,3022.2,3022.0,0.83920448]
["bitfinex","ETHUSD",1644059935703,0.50826186,3022.2,3022.0,0.01204448]
["bitfinex","ETHUSD",1644059936104,0.50826186,3022.2,3022.0,0.00358169]
["bitfinex","ETHUSD",1644059936304,0.50826186,3022.2,3021.9,0.00846295]
["bitfinex","ETHUSD",1644059936506,0.50826186,3022.2,3021.9,0.01204464]
["bitfinex","ETHUSD",1644059936708,0.50826186,3022.2,3021.9,0.83920464]
["bitfinex","ETHUSD",1644059937108,0.50826186,3022.2,3021.9,0.01204464]
["bitfinex","ETHUSD",1644059937350,0.50826186,3022.2,3021.7,0.00358169]
["bitfinex","ETHUSD",1644059937549,0.50826186,3022.2,3021.9,0.00846306]
["bitfinex","ETHUSD",1644059937955,0.50826186,3022.2,3021.9,0.01204475]
["bitfinex","ETHUSD",1644059938553,0.50826186,3022.2,3021.9,0.00358169]
["bitfinex","ETHUSD",1644059938756,0.50826186,3022.2,3021.9,0.00846307]
["bitfinex","ETHUSD",1644059939357,0.16541,3022.0,3021.9,0.00846307]
["bitfinex","ETHUSD",1644059939556,5.80530179,3022.0,3021.9,0.00846307]
["bitfinex","ETHUSD",1644059939755,2.66050404,3022.0,3021.4,0.00358169]
["bitfinex","ETHUSD",1644059940054,0.85758731,3021.5,3021.4,0.00358169]
["bitfinex","ETHUSD",1644059940257,2.08341151,3021.5,3021.3,0.03385876]
["bitfinex","ETHUSD",1644059941099,2.08341151,3021.5,3020.9,0.82743]
["bitfinex","ETHUSD",1644059941298,2.08341151,3021.5,3021.2,0.00846439]
["bitfinex","ETHUSD",1644059942097,2.08341151,3021.5,3021.0,0.00358169]
["bitfinex","ETHUSD",1644059943502,1.42046274,3021.4,3021.0,0.00358169]
["bitfinex","ETHUSD",1644059943701,1.42046274,3021.4,3020.7,0.00358169]
["bitfinex","ETHUSD",1644059943702,0.475,3021.3,3020.7,0.00358169]
["bitfinex","ETHUSD",1644059943904,1.42046274,3021.2,3020.7,0.00358169]
["bitfinex","ETHUSD",1644059944203,0.475,3021.1,3020.5,0.00358169]
["bitfinex","ETHUSD",1644059944605,0.16541,3021.0,3020.5,0.00358169]
["bitfinex","ETHUSD",1644059944852,1.10060067,3020.7,3020.5,0.00358169]
["bitfinex","ETHUSD",1644059945060,0.64041,3020.6,3020.3,0.00358169]
["bitfinex","ETHUSD",1644059945257,0.64041,3020.6,3020.0,0.00358169]
["bitfinex","ETHUSD",1644059945455,0.64041,3020.6,3019.8,0.00358169]
["bitfinex","ETHUSD",1644059945660,0.8279063,3020.4,3019.8,0.00358169]
["bitfinex","ETHUSD",1644059945856,1.13757832,3020.2,3019.4,0.00358169]
["bitfinex","ETHUSD",1644059946055,0.8281,3019.9,3019.4,0.00358169]
["bitfinex","ETHUSD",1644059946256,0.8281,3019.9,3019.1,0.25]
["bitfinex","ETHUSD",1644059946257,4.95,3019.7,3019.1,7.63]
["bitfinex","ETHUSD",1644059946455,4.42309288,3019.8,3018.5,0.01]
["bitfinex","ETHUSD",1644059946456,10.20540063,3019.6,3018.5,0.01]
["bitfinex","ETHUSD",1644059946657,0.8282636,3019.4,3018.4,0.01]
["bitfinex","ETHUSD",1644059946855,4.12721322,3019.3,3018.1,0.25]
["bitfinex","ETHUSD",1644059947059,5.78371322,3019.3,3018.1,0.25]
["bitfinex","ETHUSD",1644059947257,1.71614657,3019.2,3018.1,0.25]
["bitfinex","ETHUSD",1644059947459,3.95365853,3019.1,3018.1,0.25]
["bitfinex","ETHUSD",1644059947659,3.4944859,3019.0,3018.1,0.25]
["bitfinex","ETHUSD",1644059947860,3.9694859,3019.0,3018.1,0.25]
["bitfinex","ETHUSD",1644059948261,4.1348959,3019.0,3018.1,0.25]
["bitfinex","ETHUSD",1644059950911,4.1348959,3019.0,3018.8,0.00901032]
["bitfinex","ETHUSD",1644059951215,0.8284558,3018.8,3017.7,0.01070316]
["bitfinex","ETHUSD",1644059951415,0.8284558,3018.8,3017.7,3.16e-06]
["bitfinex","ETHUSD",1644059951416,5.942,3018.3,3017.7,3.16e-06]
["bitfinex","ETHUSD",1644059951610,0.475,3018.2,3017.8,0.04092649]
["bitfinex","ETHUSD",1644059951810,1.075,3018.2,3017.8,0.04092649]
["bitfinex","ETHUSD",1644059952277,1.27345778,3018.1,3017.8,0.04092649]
["bitfinex","ETHUSD",1644059952477,1.80668949,3018.0,3017.8,0.04092649]
["bitfinex","ETHUSD",1644059952678,2.10668949,3018.0,3017.8,0.04092649]
["bitfinex","ETHUSD",1644059953379,3.49373805,3017.9,3017.8,0.04092649]
["bitfinex","ETHUSD",1644059953582,3.96873805,3017.9,3017.8,0.04092649]
["bitfinex","ETHUSD",1644059955280,0.64041,3017.9,3017.8,0.04092649]
["bitfinex","ETHUSD",1644059955481,0.64041,3017.9,3017.8,0.04179464]
["bitfinex","ETHUSD",1644059957305,3.95931926,3017.9,3017.8,0.04179464]
["bitfinex","ETHUSD",1644059957706,0.64041,3017.9,3017.8,0.04179464]
["bitfinex","ETHUSD",1644059959509,4.07186689,3017.9,3017.8,0.04179464]
["bitfinex","ETHUSD",1644059959748,0.64041,3017.9,3017.8,0.04179464]
["bitfinex","ETHUSD",1644059960354,3.96807412,3017.9,3017.8,0.04179464]
["bitfinex","ETHUSD",1644059960755,4.26807412,3017.9,3017.8,0.04092649]
["bitfinex","ETHUSD",1644059961256,3.96807412,3017.9,3017.8,0.04092649]
["bitfinex","ETHUSD",1644059961853,4.26807412,3017.9,3017.7,0.00898802]
["bitfinex","ETHUSD",1644059962053,3.46340177,3017.8,3017.7,0.00898802]
["bitfinex","ETHUSD",1644059962255,3.93840177,3017.8,3017.7,0.00898802]
["bitfinex","ETHUSD",1644059962555,3.93840177,3017.8,3017.7,0.05048293]
["bitfinex","ETHUSD",1644059962754,3.93840177,3017.8,3017.7,0.04149491]
["bitfinex","ETHUSD",1644059963154,3.93840177,3017.8,3017.6,0.00906099]
["bitfinex","ETHUSD",1644059963508,0.64041,3017.8,3017.6,0.00906099]
["bitfinex","ETHUSD",1644059963801,0.64041,3017.8,3017.3,0.01921149]
["bitfinex","ETHUSD",1644059963802,0.16541,3017.7,3017.3,0.01921149]
["bitfinex","ETHUSD",1644059964001,0.87772137,3017.4,3017.3,0.01921149]
["bitfinex","ETHUSD",1644059964200,1.35322743,3017.4,3017.3,0.01921149]
["bitfinex","ETHUSD",1644059964402,1.51863743,3017.4,3017.3,0.01921149]
["bitfinex","ETHUSD",1644059966306,1.35322743,3017.4,3017.3,0.01921149]
["bitfinex","ETHUSD",1644059966704,0.47550606,3017.4,3017.3,0.01921149]
["bitfinex","ETHUSD",1644059966905,0.64041,3017.6,3017.3,0.01921149]
["bitfinex","ETHUSD",1644059967349,0.475,3017.6,3017.4,0.04320018]
["bitfinex","ETHUSD",1644059967548,0.16569,3017.5,3017.4,0.04320018]
["bitfinex","ETHUSD",1644059967952,0.44046518,3017.4,3017.2,0.01]
["bitfinex","ETHUSD",1644059968153,0.44046518,3017.4,3017.2,0.01355331]
["bitfinex","ETHUSD",1644059968355,0.44046518,3017.4,3017.2,0.01]
["bitfinex","ETHUSD",1644059969158,0.16569,3017.3,3017.2,0.01]
["bitfinex","ETHUSD",1644059969355,0.16569,3017.3,3017.1,7.38]
["bitfinex","ETHUSD",1644059969356,0.64069,3017.3,3017.1,7.39]
["bitfinex","ETHUSD",1644059970157,0.16569,3017.2,3017.1,7.39]
["bitfinex","ETHUSD",1644059970359,1.49123437,3017.2,3017.1,7.38]
["bitfinex","ETHUSD",1644059974110,0.64069,3017.2,3017.1,7.38]
["bitfinex","ETHUSD",1644059975156,1.55194144,3017.2,3017.1,7.38]
["bitfinex","ETHUSD",1644059976961,0.64069,3017.2,3017.1,7.38]
["bitfinex","ETHUSD",1644059978600,0.16569,3017.2,3017.1,7.38]
["bitfinex","ETHUSD",1644059978803,0.16569,3017.9,3017.1,11.78986884]
["bitfinex","ETHUSD",1644059979000,0.16569,3018.1,3017.2,0.01]
["bitfinex","ETHUSD",1644059979198,0.16569,3018.1,3017.2,3.31579268]
["bitfinex","ETHUSD",1644059979402,0.16569,3018.1,3017.3,0.01]
["bitfinex","ETHUSD",1644059979600,0.16569,3018.1,3017.2,0.01]
["bitfinex","ETHUSD",1644059979801,0.51313351,3017.7,3017.2,0.01]
["bitfinex","ETHUSD",1644059980004,0.16569,3018.1,3017.2,0.01]
["bitfinex","ETHUSD",1644059980203,0.16569,3018.1,3017.2,3.30811895]
["bitfinex","ETHUSD",1644059980403,0.16569,3018.1,3017.3,0.01]
["bitfinex","ETHUSD",1644059980803,0.16569,3018.1,3017.2,0.01]
["bitfinex","ETHUSD",1644059981406,0.58043311,3017.6,3017.2,0.01]
["bitfinex","ETHUSD",1644059983251,0.58043311,3017.6,3017.2,0.01354954]
["bitfinex","ETHUSD",1644059984459,0.74612311,3017.6,3017.2,0.01354954]
["bitfinex","ETHUSD",1644059984665,1.04612311,3017.6,3017.2,0.01354954]
["bitfinex","ETHUSD",1644059984857,1.89726504,3017.5,3017.2,0.01354954]
["bitfinex","ETHUSD",1644059985061,1.42226504,3017.4,3017.1,0.00908991]
["bitfinex","ETHUSD",1644059985258,0.475,3017.3,3017.1,0.00908991]
["bitfinex","ETHUSD",1644059985558,0.475,3017.3,3017.0,0.0169684]
["bitfinex","ETHUSD",1644059985559,2.62496223,3017.2,3017.0,0.0169684]
["bitfinex","ETHUSD",1644059985759,1.89739676,3017.1,3017.0,0.0169684]
["bitfinex","ETHUSD",1644059986021,2.49739676,3017.1,3017.0,0.0169684]
["bitfinex","ETHUSD",1644059986407,3.01050479,3017.1,3017.0,0.0169684]
["bitfinex","ETHUSD",1644059986608,2.57619479,3017.1,3017.0,0.0169684]
["bitfinex","ETHUSD",1644059986810,1.15379803,3017.1,3017.0,0.0169684]
["bitfinex","ETHUSD",1644059987211,4.95,3017.0,3016.1,0.00354954]
["bitfinex","ETHUSD",1644059987410,4.95,3017.0,3016.0,1.265]
["bitfinex","ETHUSD",1644059987411,2.06328297,3016.9,3016.4,0.00369184]
["bitfinex","ETHUSD",1644059987611,1.42259297,3016.8,3016.4,0.00369184]
["bitfinex","ETHUSD",1644059987811,0.64069,3016.7,3016.4,0.00369184]
["bitfinex","ETHUSD",1644059988011,1.42259297,3016.6,3016.0,0.25]
["bitfinex","ETHUSD",1644059988311,0.91393808,3016.3,3016.0,0.00738368]
["bitfinex","ETHUSD",1644059988510,0.475,3016.2,3016.0,0.00738368]
["bitfinex","ETHUSD",1644059989509,0.16569,3016.1,3016.0,0.00738368]
["bitfinex","ETHUSD",1644059990359,0.43719304,3016.4,3016.0,0.00738368]
["bitfinex","ETHUSD",1644059990960,1.19410715,3016.3,3016.0,0.00738368]
["bitfinex","ETHUSD",1644059991159,0.43719304,3016.4,3016.0,0.00738368]
["bitfinex","ETHUSD",1644059991562,0.43719304,3016.4,3016.0,1.66492368]
["bitfinex","ETHUSD",1644059991761,0.43719304,3016.4,3016.0,1.67445425]
["bitfinex","ETHUSD",1644059992163,0.85183538,3016.3,3016.0,1.67445425]
["bitfinex","ETHUSD",1644059992368,0.43719304,3016.4,3016.0,1.67445425]
["bitfinex","ETHUSD",1644059992765,0.8289017,3017.2,3016.0,1.67445425]
["bitfinex","ETHUSD",1644059992766,0.16569,3017.0,3016.0,1.66492368]
["bitfinex","ETHUSD",1644059993165,0.00952898,3016.6,3016.0,1.67445425]
["bitfinex","ETHUSD",1644059993904,1.28555878,3016.9,3016.0,1.66492368]
["bitfinex","ETHUSD",1644059994306,0.00952908,3016.6,3016.2,0.82875]
["bitfinex","ETHUSD",1644059995213,0.8583,3016.9,3016.3,1.65719]
["bitfinex","ETHUSD",1644059995412,0.8583,3016.9,3016.8,1.18919836]
["bitfinex","ETHUSD",1644059995615,0.08952188,3016.9,3016.8,1.18919836]
["bitfinex","ETHUSD",1644059995811,0.08952188,3016.9,3016.8,1.20210199]
["bitfinex","ETHUSD",1644059997114,0.08952188,3016.9,3016.8,3.03049199]
["bitfinex","ETHUSD",1644059997354,0.00812192,3017.0,3016.9,2.8]
["bitfinex","ETHUSD",1644059997557,0.00812192,3017.0,3016.8,5.51564199]
["bitfinex","ETHUSD",1644059997854,0.16569,3018.1,3016.8,5.51564199]
["bitfinex","ETHUSD",1644059998055,0.00812192,3017.1,3017.0,0.8283467]
["bitfinex","ETHUSD",1644059998255,0.00812192,3017.1,3017.0,1.6567367]
["bitfinex","ETHUSD",1644059998857,0.49656425,3018.0,3017.0,0.82839]
["bitfinex","ETHUSD",1644059999056,1.42202649,3017.9,3017.1,1.6568]
["bitfinex","ETHUSD",1644059999256,1.42202649,3017.9,3017.2,0.8284]
["bitfinex","ETHUSD",1644059999457,1.42202649,3017.9,3017.2,1.6568]
["bitfinex","ETHUSD",1644059999856,0.49656425,3018.0,3017.2,1.6568]
["bitfinex","ETHUSD",1644060000261,4.69712481,3017.9,3017.2,1.6568]
["bitfinex","ETHUSD",1644060000462,0.00834014,3017.7,3017.2,1.6568]
["bitfinex","ETHUSD",1644060001309,3.32455933,3017.9,3017.2,1.6568]
["bitfinex","ETHUSD",1644060001510,3.29913956,3017.9,3017.2,1.6568]
["bitfinex","ETHUSD",1644060001706,0.00834014,3017.6,3017.2,1.6568]
["bitfinex","ETHUSD",1644060002508,0.66225425,3018.0,3017.2,1.6568]
["bitfinex","ETHUSD",1644060002711,0.00830827,3017.6,3017.2,1.6568]
["bitfinex","ETHUSD",1644060002909,0.00830827,3017.6,3017.2,2.6568]
["bitfinex","ETHUSD",1644060003111,0.00830827,3017.6,3017.2,12.66027843]
["bitfinex","ETHUSD",1644060003711,0.49656425,3018.0,3017.2,12.66027843]
["bitfinex","ETHUSD",1644060003911,0.00830827,3017.6,3017.3,0.00347843]
["bitfinex","ETHUSD",1644060005061,3.46921624,3017.9,3017.3,0.00347843]
["bitfinex","ETHUSD",1644060005266,0.00830827,3017.6,3017.3,0.00347843]
["bitfinex","ETHUSD",1644060005664,0.16569,3017.4,3017.3,0.00347843]
["bitfinex","ETHUSD",1644060005862,0.16569,3017.4,3017.2,10.0]
["bitfinex","ETHUSD",1644060006864,0.5225313,3017.5,3017.2,10.0]
["bitfinex","ETHUSD",1644060007062,0.1652,3017.3,3017.2,10.0]
["bitfinex","ETHUSD",1644060011419,1.58750906,3017.3,3017.2,10.0]
["bitfinex","ETHUSD",1644060011817,0.1652,3017.3,3017.2,10.0]
["bitfinex","ETHUSD",1644060012656,1.58750498,3017.3,3017.2,10.0]
["bitfinex","ETHUSD",1644060012856,0.1652,3017.3,3017.2,10.0]
["bitfinex","ETHUSD",1644060013059,1.58749733,3017.3,3017.2,10.0]
["bitfinex","ETHUSD",1644060013957,0.1652,3017.3,3017.2,10.0]
["bitfinex","ETHUSD",1644060015564,3.38813018,3017.3,3017.2,10.0]
["bitfinex","ETHUSD",1644060015761,5.84122029,3017.3,3017.2,10.0]
["bitfinex","ETHUSD",1644060016011,6.31622029,3017.3,3017.2,10.0]
["bitfinex","ETHUSD",1644060016203,5.28550941,3017.3,3017.2,10.0]
["bitfinex","ETHUSD",1644060016803,5.28550941,3017.3,3017.2,8.48279687]
["bitfinex","ETHUSD",1644060016804,5.58550941,3017.3,3017.2,8.48279687]
["bitfinex","ETHUSD",1644060017603,6.66116782,3017.3,3017.2,8.48279687]
["bitfinex","ETHUSD",1644060018207,6.66116782,3017.3,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060018208,3.52884,3017.2,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060018408,5.46222183,3017.1,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060018607,1.89737923,3017.0,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060018804,1.68411556,3016.8,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060019004,6.99511658,3016.8,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060019206,3.58149479,3016.8,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060021269,4.18149479,3016.8,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060021462,3.58149479,3016.8,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060021663,2.15911556,3016.8,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060022663,5.54903853,3016.8,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060022863,7.57160932,3016.8,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060024514,3.58168635,3016.8,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060024715,2.15911556,3016.8,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060025117,3.88168336,3016.8,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060025718,7.59766964,3016.8,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060026918,3.24629347,3016.8,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060027957,4.4123541,3016.8,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060028760,7.81475247,3016.8,3016.7,0.00738368]
["bitfinex","ETHUSD",1644060031607,7.81475247,3016.8,3016.2,0.50899104]
["bitfinex","ETHUSD",1644060031807,1.4225678,3016.7,3016.3,0.00347843]
["bitfinex","ETHUSD",1644060032006,3.44678914,3016.6,3016.3,0.00347843]
["bitfinex","ETHUSD",1644060032407,3.44678914,3016.6,3016.2,0.0237689]
["bitfinex","ETHUSD",1644060032607,3.44678914,3016.6,3016.2,0.01476736]
["bitfinex","ETHUSD",1644060033007,3.45568271,3016.6,3016.2,0.02366196]
["bitfinex","ETHUSD",1644060033408,0.17409357,3016.6,3016.2,0.85246196]
["bitfinex","ETHUSD",1644060033608,0.17409357,3016.6,3016.2,0.85594039]
["bitfinex","ETHUSD",1644060033806,0.1652,3016.6,3016.2,0.84704579]
["bitfinex","ETHUSD",1644060034207,0.17409366,3016.6,3016.2,0.85594034]
["bitfinex","ETHUSD",1644060034607,0.47200316,3016.4,3016.2,0.85594034]
["bitfinex","ETHUSD",1644060034861,0.1652,3016.3,3016.2,0.85594034]
["bitfinex","ETHUSD",1644060035062,0.1652,3016.3,3016.2,0.84704579]
["bitfinex","ETHUSD",1644060035865,0.1652,3016.3,3016.2,0.01824579]
["bitfinex","ETHUSD",1644060049413,0.00890027,3016.6,3016.2,0.01824579]
["bitfinex","ETHUSD",1644060049620,0.1652,3016.9,3016.2,1.67551579]
["bitfinex","ETHUSD",1644060049859,0.00299605,3016.6,3016.2,1.67551579]
["bitfinex","ETHUSD",1644060050062,0.00299605,3016.6,3016.3,1.12168735]
["bitfinex","ETHUSD",1644060050263,0.00299605,3016.6,3016.3,2.25143981]
["bitfinex","ETHUSD",1644060050562,0.00299605,3016.6,3016.3,1.65734]
["bitfinex","ETHUSD",1644060050763,1.42247948,3016.8,3016.3,0.84340736]
["bitfinex","ETHUSD",1644060050963,0.1652,3016.9,3016.3,0.84340736]
["bitfinex","ETHUSD",1644060051164,0.00890032,3016.6,3016.3,0.84340736]
["bitfinex","ETHUSD",1644060051366,0.00890032,3016.6,3016.3,1.67211736]
["bitfinex","ETHUSD",1644060051562,0.00890032,3016.6,3016.3,2.10108678]
["bitfinex","ETHUSD",1644060051964,1.3992,3017.2,3016.4,1.6572]
["bitfinex","ETHUSD",1644060052169,0.00890032,3016.6,3016.4,1.6571]
["bitfinex","ETHUSD",1644060052365,1.42258946,3016.5,3016.3,0.01476736]
["bitfinex","ETHUSD",1644060052664,0.1652,3016.4,3016.3,0.01476736]
["bitfinex","ETHUSD",1644060052865,1.58778946,3016.4,3016.3,0.01476736]
["bitfinex","ETHUSD",1644060056115,1.58677346,3016.4,3016.3,0.01476736]
["bitfinex","ETHUSD",1644060057960,4.96944712,3016.4,3016.3,0.01476736]
["bitfinex","ETHUSD",1644060058161,5.8448769,3016.4,3016.3,0.01476736]
["bitfinex","ETHUSD",1644060058360,5.8448769,3016.4,3015.8,0.00347567]
["bitfinex","ETHUSD",1644060058560,1.42258946,3016.3,3015.8,0.00347567]
["bitfinex","ETHUSD",1644060058762,3.58694421,3016.2,3015.8,0.00347567]
["bitfinex","ETHUSD",1644060058963,0.59409859,3016.0,3015.8,0.00347567]
["bitfinex","ETHUSD",1644060059161,0.59409859,3016.0,3015.6,2.88897337]
["bitfinex","ETHUSD",1644060059162,1.58677346,3015.9,3015.6,2.88897337]
["bitfinex","ETHUSD",1644060059363,0.164184,3015.9,3015.6,2.88897337]
["bitfinex","ETHUSD",1644060060167,0.164184,3015.9,3015.8,10.0]
["bitfinex","ETHUSD",1644060060668,1.58696805,3015.9,3015.8,10.0]
["bitfinex","ETHUSD",1644060061929,4.96532637,3015.9,3015.8,10.0]
["bitfinex","ETHUSD",1644060062429,5.82925,3015.8,3015.7,7.58e-06]
["bitfinex","ETHUSD",1644060062631,11.39121805,3015.8,3015.7,7.58e-06]
["bitfinex","ETHUSD",1644060062828,8.89121805,3015.8,3015.7,7.58e-06]
["bitfinex","ETHUSD",1644060063028,8.89121805,3015.8,3015.6,1.2276877]
["bitfinex","ETHUSD",1644060063029,10.48079475,3015.8,3015.6,1.2276877]
["bitfinex","ETHUSD",1644060063228,1.72278405,3015.7,3015.6,1.2276877]
["bitfinex","ETHUSD",1644060063629,1.88696805,3015.7,3015.6,1.2276877]
["bitfinex","ETHUSD",1644060064634,5.35611961,3015.7,3015.6,1.2276877]
["bitfinex","ETHUSD",1644060066264,1.88696805,3015.7,3015.6,1.2276877]
["bitfinex","ETHUSD",1644060066565,5.15401884,3015.7,3015.6,1.2276877]
["bitfinex","ETHUSD",1644060066964,5.43915898,3015.7,3015.6,1.2276877]
["bitfinex","ETHUSD",1644060067563,5.43915898,3015.7,3015.6,1.22660827]
["bitfinex","ETHUSD",1644060067966,6.41295687,3015.7,3015.6,1.22660827]
["bitfinex","ETHUSD",1644060070150,8.16621687,3015.7,3015.6,1.22660827]
["bitfinex","ETHUSD",1644060070350,9.64121687,3015.7,3015.6,1.22660827]
["bitfinex","ETHUSD",1644060071148,10.47057687,3015.7,3015.6,1.22660827]
["bitfinex","ETHUSD",1644060071350,6.08902594,3015.7,3015.6,1.22660827]
["bitfinex","ETHUSD",1644060072149,9.51745303,3015.7,3015.6,1.22660827]
["bitfinex","ETHUSD",1644060072365,9.51745303,3015.7,3013.9,0.4660224]
["bitfinex","ETHUSD",1644060072366,4.95,3015.5,3013.9,0.4660224]
["bitfinex","ETHUSD",1644060072569,4.95,3015.5,3013.4,7.38]
["bitfinex","ETHUSD",1644060072570,3.0,3014.7,3013.4,7.38]
["bitfinex","ETHUSD",1644060072764,3.0,3014.2,3013.4,7.38]
["bitfinex","ETHUSD",1644060072969,6.96205405,3014.6,3013.1,0.00829316]
["bitfinex","ETHUSD",1644060072970,3.975,3014.1,3013.1,0.00829316]
["bitfinex","ETHUSD",1644060073163,2.58279666,3014.0,3013.1,0.00829316]
["bitfinex","ETHUSD",1644060073367,0.01289123,3013.2,3013.1,0.00829316]
["bitfinex","ETHUSD",1644060073566,1.00684523,3013.2,3013.1,0.00829316]
["bitfinex","ETHUSD",1644060073763,0.95684523,3013.2,3013.1,0.00829316]
["bitfinex","ETHUSD",1644060073962,0.79266123,3013.2,3013.1,0.01658632]
["bitfinex","ETHUSD",1644060074162,0.164184,3013.6,3013.1,0.01658632]
["bitfinex","ETHUSD",1644060074363,0.164184,3013.6,3013.1,0.44694088]
["bitfinex","ETHUSD",1644060074564,0.993814,3013.6,3013.1,0.01658632]
["bitfinex","ETHUSD",1644060074766,0.164184,3013.6,3013.1,0.01658632]
["bitfinex","ETHUSD",1644060075369,0.164184,3013.9,3013.1,0.01658632]
["bitfinex","ETHUSD",1644060075572,0.164184,3013.9,3013.4,0.51559817]
["bitfinex","ETHUSD",1644060075768,0.164184,3014.1,3013.2,0.00924882]
["bitfinex","ETHUSD",1644060076219,0.164184,3014.1,3013.5,1.01542609]
["bitfinex","ETHUSD",1644060076619,0.164184,3014.1,3013.6,0.41471]
["bitfinex","ETHUSD",1644060076818,0.164184,3014.1,3013.6,1.24412]
["bitfinex","ETHUSD",1644060077219,3.43979749,3014.1,3013.6,0.41471]
["bitfinex","ETHUSD",1644060077420,0.164184,3014.1,3013.6,0.41471]
["bitfinex","ETHUSD",1644060078019,0.164184,3014.1,3013.7,0.0083796]
["bitfinex","ETHUSD",1644060078222,0.164184,3014.1,3013.7,0.01179531]
["bitfinex","ETHUSD",1644060078620,0.57668537,3014.0,3013.7,0.01179531]
["bitfinex","ETHUSD",1644060078921,0.164184,3013.8,3013.7,0.00341571]
["bitfinex","ETHUSD",1644060079121,0.164184,3013.8,3013.6,0.41471]
["bitfinex","ETHUSD",1644060079323,0.164184,3013.8,3013.7,0.00949459]
["bitfinex","ETHUSD",1644060079963,0.164184,3013.8,3013.6,0.41812571]
["bitfinex","ETHUSD",1644060080368,0.164184,3013.8,3013.6,0.42762063]
["bitfinex","ETHUSD",1644060080571,0.164184,3013.8,3012.2,0.475]
["bitfinex","ETHUSD",1644060080572,1.51889906,3013.3,3010.5,0.86459878]
["bitfinex","ETHUSD",1644060080775,1.51889906,3013.3,3009.5,0.78575]
["bitfinex","ETHUSD",1644060080776,3.0,3010.8,3009.5,0.78575]
["bitfinex","ETHUSD",1644060080973,0.01272254,3011.8,3008.9,0.0152898]
["bitfinex","ETHUSD",1644060080974,3.0,3009.6,3008.9,0.0152898]
["bitfinex","ETHUSD",1644060081169,3.0,3009.6,3006.4,3.5]
["bitfinex","ETHUSD",1644060081170,3.0,3009.2,3006.8,3.5]
["bitfinex","ETHUSD",1644060081371,3.85513,3009.1,3008.1,0.01524024]
["bitfinex","ETHUSD",1644060081674,3.85513,3009.1,3006.4,0.00341815]
["bitfinex","ETHUSD",1644060081675,7.931089,3009.0,3006.8,0.015072]
["bitfinex","ETHUSD",1644060081880,4.26614,3008.9,3006.8,0.015072]
["bitfinex","ETHUSD",1644060082071,4.26614,3008.9,3006.5,0.25]
["bitfinex","ETHUSD",1644060082072,0.83146,3007.8,3007.4,1.03304569]
["bitfinex","ETHUSD",1644060082270,0.84348079,3008.4,3007.5,8.45]
["bitfinex","ETHUSD",1644060082471,3.06555,3007.7,3007.5,0.45552928]
["bitfinex","ETHUSD",1644060082674,4.04988,3007.7,3007.5,0.45552928]
["bitfinex","ETHUSD",1644060082871,0.3,3008.7,3007.5,0.45552928]
["bitfinex","ETHUSD",1644060082872,0.16614,3008.4,3007.5,0.45552928]
["bitfinex","ETHUSD",1644060083071,0.83114,3008.3,3007.7,0.01296048]
["bitfinex","ETHUSD",1644060083269,0.16614,3008.7,3007.5,0.01972096]
["bitfinex","ETHUSD",1644060083526,0.16614,3008.5,3007.5,0.01972096]
["bitfinex","ETHUSD",1644060083716,0.16614,3008.5,3008.4,0.84329718]
["bitfinex","ETHUSD",1644060083918,2.49402,3009.0,3007.5,0.01972096]
["bitfinex","ETHUSD",1644060083919,0.16614,3008.7,3007.5,0.01972096]
["bitfinex","ETHUSD",1644060084518,0.16614,3009.0,3007.6,4.06911264]
["bitfinex","ETHUSD",1644060084720,2.2825784,3009.1,3008.4,0.41861072]
["bitfinex","ETHUSD",1644060084919,2.2825784,3009.8,3009.7,1.03172147]
["bitfinex","ETHUSD",1644060085122,0.16614,3009.9,3008.8,0.25]
["bitfinex","ETHUSD",1644060085324,0.22411068,3009.2,3008.6,0.01972096]
["bitfinex","ETHUSD",1644060085521,0.22411068,3009.2,3008.6,0.02806977]
["bitfinex","ETHUSD",1644060085924,0.16614,3009.8,3008.6,2.80395909]
["bitfinex","ETHUSD",1644060086129,0.1661,3010.1,3010.0,0.43998486]
["bitfinex","ETHUSD",1644060086323,0.1661,3010.1,3010.0,0.53308251]
["bitfinex","ETHUSD",1644060086521,0.1661,3010.1,3009.1,0.25]
["bitfinex","ETHUSD",1644060086925,0.1661,3010.1,3009.7,1.06106535]
["bitfinex","ETHUSD",1644060087129,0.1661,3010.1,3009.7,0.01972096]
["bitfinex","ETHUSD",1644060087130,5.16344945,3010.1,3009.7,0.01972096]
["bitfinex","ETHUSD",1644060087374,1.33120945,3009.8,3009.7,0.01972096]
["bitfinex","ETHUSD",1644060087571,1.49734945,3009.8,3009.7,0.01972096]
["bitfinex","ETHUSD",1644060088071,1.49734945,3009.8,3009.7,0.02924309]
["bitfinex","ETHUSD",1644060088272,5.10210931,3009.8,3009.7,0.02924309]
["bitfinex","ETHUSD",1644060088472,1.49734945,3009.8,3009.7,0.02924309]
["bitfinex","ETHUSD",1644060088871,1.49734945,3009.8,3009.1,0.25]
["bitfinex","ETHUSD",1644060088872,0.01435691,3009.7,3009.1,0.25]
["bitfinex","ETHUSD",1644060089073,1.33120945,3009.2,3009.1,0.01726464]
["bitfinex","ETHUSD",1644060089274,1.33120945,3009.2,3009.1,0.0149065]
["bitfinex","ETHUSD",1644060089275,5.45160462,3009.2,3009.1,0.0149065]
["bitfinex","ETHUSD",1644060089476,5.45160462,3009.2,3009.1,6.5e-06]
["bitfinex","ETHUSD",1644060089677,7.01587462,3009.2,3009.1,6.5e-06]
["bitfinex","ETHUSD",1644060090077,7.88413744,3009.2,3009.1,6.5e-06]
["bitfinex","ETHUSD",1644060090277,8.35913744,3009.2,3008.4,10.0]
["bitfinex","ETHUSD",1644060090480,7.02792799,3009.2,3008.4,10.0]
["bitfinex","ETHUSD",1644060090682,1.33120945,3008.5,3008.4,10.0]
["bitfinex","ETHUSD",1644060090882,1.33120945,3008.5,3006.8,1.01615226]
["bitfinex","ETHUSD",1644060090883,3.9,3008.4,3006.8,1.01615226]
["bitfinex","ETHUSD",1644060091113,1.33120945,3007.5,3006.8,1.80195226]
["bitfinex","ETHUSD",1644060091319,1.33120945,3007.2,3006.8,1.80195226]
["bitfinex","ETHUSD",1644060091512,1.33120945,3007.2,3006.9,0.9987]
["bitfinex","ETHUSD",1644060091714,1.33120945,3007.3,3007.0,1.27828178]
["bitfinex","ETHUSD",1644060091913,2.4919563,3007.2,3007.1,0.79571]
["bitfinex","ETHUSD",1644060092115,2.4919563,3007.2,3007.1,0.78571]
["bitfinex","ETHUSD",1644060092314,2.6580963,3007.2,3007.0,0.04573]
["bitfinex","ETHUSD",1644060092514,2.6580963,3007.2,3005.3,0.02715186]
["bitfinex","ETHUSD",1644060092714,1.33120945,3006.8,3005.3,5.16584831]
["bitfinex","ETHUSD",1644060092914,0.005,3006.7,3005.3,3.49705776]
["bitfinex","ETHUSD",1644060093213,0.16614,3006.6,3006.3,0.79828359]
["bitfinex","ETHUSD",1644060093415,1.33120945,3006.4,3006.3,0.79828359]
["bitfinex","ETHUSD",1644060093617,2.6630963,3006.4,3006.3,0.79828359]
["bitfinex","ETHUSD",1644060093818,7.9163563,3006.4,3006.3,0.79828359]
["bitfinex","ETHUSD",1644060094017,7.9163563,3006.4,3006.0,0.0594]
["bitfinex","ETHUSD",1644060094018,4.5686,3006.3,3006.0,0.0594]
["bitfinex","ETHUSD",1644060094218,4.5686,3006.3,3005.3,0.02715186]
["bitfinex","ETHUSD",1644060094219,0.8320338,3005.9,3005.3,0.02715186]
["bitfinex","ETHUSD",1644060094423,1.33120945,3005.5,3005.3,0.02715186]
["bitfinex","ETHUSD",1644060094616,0.71773327,3005.5,3005.4,0.46310065]
["bitfinex","ETHUSD",1644060095369,0.16635,3006.4,3005.4,0.46310065]
["bitfinex","ETHUSD",1644060095370,1.87848012,3005.7,3005.4,0.46310065]
["bitfinex","ETHUSD",1644060095578,1.87848012,3005.7,3005.5,1.11940643]
["bitfinex","ETHUSD",1644060099615,1.87848012,3005.7,3005.5,1.08617143]
["bitfinex","ETHUSD",1644060100419,1.16074685,3005.7,3005.5,1.08617143]
["bitfinex","ETHUSD",1644060102264,0.01257858,3006.5,3005.6,4.95]
["bitfinex","ETHUSD",1644060102465,0.005,3007.1,3005.7,0.399]
["bitfinex","ETHUSD",1644060102664,1.33120945,3006.8,3005.7,0.40241435]
["bitfinex","ETHUSD",1644060102865,1.33120945,3006.6,3006.2,0.87492441]
["bitfinex","ETHUSD",1644060103063,1.33120945,3006.6,3005.6,0.00341435]
["bitfinex","ETHUSD",1644060103263,1.33120945,3006.6,3005.4,0.00636732]
["bitfinex","ETHUSD",1644060103264,1.33120945,3006.6,3006.2,0.00341435]
["bitfinex","ETHUSD",1644060103464,0.17926908,3006.9,3005.5,1.66879055]
["bitfinex","ETHUSD",1644060103663,0.17926908,3006.9,3005.3,0.03056621]
["bitfinex","ETHUSD",1644060103664,0.17926908,3006.9,3005.7,1.66879055]
["bitfinex","ETHUSD",1644060103864,0.01291908,3006.9,3005.7,1.66879055]
["bitfinex","ETHUSD",1644060104167,0.01291908,3006.9,3005.8,0.00341435]
["bitfinex","ETHUSD",1644060104366,0.01291908,3006.9,3006.7,1.04190467]
["bitfinex","ETHUSD",1644060104564,0.01291908,3006.9,3006.8,0.42372219]
["bitfinex","ETHUSD",1644060104765,1.49755945,3007.1,3006.8,0.42372219]
["bitfinex","ETHUSD",1644060104965,0.00955108,3007.0,3006.8,0.42372219]
["bitfinex","ETHUSD",1644060105169,0.78242,3006.9,3006.8,0.42372219]
["bitfinex","ETHUSD",1644060106414,0.00955098,3007.0,3006.8,0.42372219]
["bitfinex","ETHUSD",1644060106818,0.00955098,3007.0,3005.9,0.00341435]
["bitfinex","ETHUSD",1644060107215,1.33120945,3006.8,3006.4,0.90180295]
["bitfinex","ETHUSD",1644060107414,0.005,3007.1,3006.5,0.00341435]
["bitfinex","ETHUSD",1644060107615,1.33120945,3006.7,3006.5,0.00341435]
["bitfinex","ETHUSD",1644060108014,1.33120945,3006.7,3006.6,0.4851233]
["bitfinex","ETHUSD",1644060108515,0.16635,3007.1,3006.6,0.4851233]
["bitfinex","ETHUSD",1644060108716,0.00955151,3006.8,3006.6,0.48853765]
["bitfinex","ETHUSD",1644060109769,0.00955129,3006.9,3006.6,0.00341435]
["bitfinex","ETHUSD",1644060109970,0.00955129,3006.9,3006.7,0.47339441]
["bitfinex","ETHUSD",1644060110173,0.00955129,3006.9,3006.7,0.46998006]
["bitfinex","ETHUSD",1644060110873,0.17135,3007.1,3006.7,0.46998006]
["bitfinex","ETHUSD",1644060111073,0.0088844,3007.0,3006.7,0.46998006]
["bitfinex","ETHUSD",1644060111476,0.0088844,3007.0,3006.9,1.13679219]
["bitfinex","ETHUSD",1644060111878,1.49755945,3007.2,3006.7,0.46998006]
["bitfinex","ETHUSD",1644060112076,0.005,3007.1,3006.8,0.00341435]
["bitfinex","ETHUSD",1644060112274,0.01388411,3007.1,3006.8,0.00341435]
["bitfinex","ETHUSD",1644060112474,0.00888411,3007.1,3006.7,0.46998006]
["bitfinex","ETHUSD",1644060113275,0.16635,3007.2,3006.7,0.46998006]
["bitfinex","ETHUSD",1644060113525,0.00888421,3007.1,3006.8,0.8677507]
["bitfinex","ETHUSD",1644060113721,0.00888421,3007.1,3006.8,0.00341435]
["bitfinex","ETHUSD",1644060113722,1.33120945,3006.9,3006.8,0.00341435]
["bitfinex","ETHUSD",1644060113920,1.50971521,3006.9,3006.8,0.00341435]
["bitfinex","ETHUSD",1644060114219,1.50971521,3006.9,3005.8,0.25]
["bitfinex","ETHUSD",1644060114220,4.2,3006.8,3005.8,0.25]
["bitfinex","ETHUSD",1644060114527,0.16635,3006.7,3005.6,0.00888835]
["bitfinex","ETHUSD",1644060114723,1.33120945,3006.1,3005.9,0.87329354]
["bitfinex","ETHUSD",1644060114922,0.16635,3006.2,3006.0,0.45334188]
["bitfinex","ETHUSD",1644060115122,1.33120945,3006.2,3006.0,0.45334188]
["bitfinex","ETHUSD",1644060115322,0.16635,3006.1,3006.0,0.45334188]
["bitfinex","ETHUSD",1644060115725,0.16635,3006.3,3006.0,0.45334188]
["bitfinex","ETHUSD",1644060115925,0.00893025,3006.3,3006.0,0.45334188]
["bitfinex","ETHUSD",1644060116124,0.00893025,3006.3,3006.1,0.46607491]
["bitfinex","ETHUSD",1644060117031,0.16635,3006.8,3006.1,0.46607491]
["bitfinex","ETHUSD",1644060117032,0.0084068,3006.4,3006.1,0.46607491]
["bitfinex","ETHUSD",1644060118069,0.17917316,3007.0,3006.1,0.46607491]
["bitfinex","ETHUSD",1644060118269,0.00841397,3006.4,3006.1,0.46607491]
["bitfinex","ETHUSD",1644060119272,3.47967816,3006.8,3006.1,0.46607491]
["bitfinex","ETHUSD",1644060119477,1.33120945,3006.3,3006.1,0.46607491]
["bitfinex","ETHUSD",1644060120077,0.00841397,3006.4,3006.1,0.46607491]
["bitfinex","ETHUSD",1644060120480,1.33120945,3006.6,3006.1,0.46430816]
["bitfinex","ETHUSD",1644060120881,0.00893723,3006.4,3006.1,0.46430816]
["bitfinex","ETHUSD",1644060121728,1.33120945,3006.6,3006.1,0.46430816]
["bitfinex","ETHUSD",1644060121929,0.00895497,3006.4,3006.1,0.46430816]
["bitfinex","ETHUSD",1644060122929,1.49755945,3006.7,3006.1,0.46430816]
["bitfinex","ETHUSD",1644060123130,1.49755945,3006.7,3006.4,0.54396814]
["bitfinex","ETHUSD",1644060123533,1.49755945,3006.7,3006.0,0.84244683]
["bitfinex","ETHUSD",1644060124335,0.00895478,3006.5,3006.0,0.84244683]
["bitfinex","ETHUSD",1644060124535,0.00895478,3006.5,3006.3,0.5813649]
["bitfinex","ETHUSD",1644060125386,1.4270869,3006.4,3006.3,0.5813649]
["bitfinex","ETHUSD",1644060125583,0.1752852,3006.6,3006.3,0.5813649]
["bitfinex","ETHUSD",1644060125781,1.42704702,3006.5,3006.3,0.5813649]
["bitfinex","ETHUSD",1644060126883,1.33120945,3006.4,3006.3,0.5813649]
["bitfinex","ETHUSD",1644060127083,2.75825647,3006.4,3006.0,0.84244683]
["bitfinex","ETHUSD",1644060127281,1.42704702,3006.3,3005.6,0.00893788]
["bitfinex","ETHUSD",1644060127583,0.1752852,3006.6,3005.6,0.00893788]
["bitfinex","ETHUSD",1644060127584,2.75825647,3006.2,3005.6,0.00893788]
["bitfinex","ETHUSD",1644060127781,1.42704702,3006.1,3005.3,0.02715186]
["bitfinex","ETHUSD",1644060127982,0.00893606,3006.1,3005.6,0.0089374]
["bitfinex","ETHUSD",1644060128183,0.00893606,3006.1,3005.7,0.97072099]
["bitfinex","ETHUSD",1644060128814,1.49755945,3006.6,3005.7,0.97072099]
["bitfinex","ETHUSD",1644060129013,1.42710036,3006.5,3006.3,0.42615244]
["bitfinex","ETHUSD",1644060130619,1.42710036,3006.5,3005.6,0.00893985]
["bitfinex","ETHUSD",1644060131224,1.42710036,3006.5,3005.1,2.18809599]
["bitfinex","ETHUSD",1644060131523,0.00893784,3006.2,3005.6,0.00893948]
["bitfinex","ETHUSD",1644060131722,1.42710036,3006.1,3006.0,0.56822679]
["bitfinex","ETHUSD",1644060132566,2.75830981,3006.1,3005.2,0.00329427]
["bitfinex","ETHUSD",1644060132771,1.42710036,3006.0,3005.2,0.00329427]
["bitfinex","ETHUSD",1644060133166,1.42710036,3006.0,3005.6,0.94549753]
["bitfinex","ETHUSD",1644060133571,1.42710036,3005.9,3005.7,0.50795824]
["bitfinex","ETHUSD",1644060133771,1.42710036,3005.8,3005.7,0.51125251]
["bitfinex","ETHUSD",1644060133970,1.42710036,3005.8,3005.7,0.50795824]
["bitfinex","ETHUSD",1644060134172,1.33120945,3006.1,3005.7,0.50795824]
["bitfinex","ETHUSD",1644060134173,1.42710036,3006.0,3005.7,0.50795824]
["bitfinex","ETHUSD",1644060134371,1.42710036,3005.9,3005.7,0.51125251]
["bitfinex","ETHUSD",1644060134572,1.42710036,3005.8,3005.7,0.50795824]
["bitfinex","ETHUSD",1644060134774,1.42710036,3005.8,3005.7,0.00329427]
["bitfinex","ETHUSD",1644060134972,1.42710036,3005.8,3005.3,0.00329427]
["bitfinex","ETHUSD",1644060134973,2.92465981,3005.8,3005.3,0.00329427]
["bitfinex","ETHUSD",1644060135173,1.42710036,3005.7,3005.3,0.00329427]
["bitfinex","ETHUSD",1644060135779,1.33120945,3005.5,3005.4,0.50282352]
["bitfinex","ETHUSD",1644060136021,1.42710036,3005.5,3005.4,0.45282352]
["bitfinex","ETHUSD",1644060136817,1.42710036,3005.5,3005.3,0.00955489]
["bitfinex","ETHUSD",1644060137018,1.42710036,3005.4,3005.3,0.00955489]
["bitfinex","ETHUSD",1644060137418,1.33120945,3005.8,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060137624,1.59377395,3005.7,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060137823,1.42742395,3005.6,3005.3,0.53864872]
["bitfinex","ETHUSD",1644060138423,2.7586334,3005.6,3005.2,0.0095551]
["bitfinex","ETHUSD",1644060138623,1.33120945,3005.6,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060138824,1.33120945,3005.6,3005.3,0.00955489]
["bitfinex","ETHUSD",1644060139022,0.16635,3005.7,3005.3,0.00955489]
["bitfinex","ETHUSD",1644060139424,0.16635,3005.7,3005.4,0.51897344]
["bitfinex","ETHUSD",1644060139872,1.49755945,3005.7,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060140073,1.49755945,3005.7,3005.4,0.00955468]
["bitfinex","ETHUSD",1644060141071,1.49755945,3005.7,3005.1,0.46497741]
["bitfinex","ETHUSD",1644060141275,1.49755945,3005.7,3005.4,0.00926804]
["bitfinex","ETHUSD",1644060141879,3.35629251,3005.6,3005.4,0.00926804]
["bitfinex","ETHUSD",1644060142078,1.33120945,3005.6,3005.4,0.00926804]
["bitfinex","ETHUSD",1644060142277,1.33120945,3005.6,3005.1,0.46497741]
["bitfinex","ETHUSD",1644060142479,1.33120945,3005.4,3005.3,0.00926814]
["bitfinex","ETHUSD",1644060142878,0.16635,3005.7,3005.3,0.00926814]
["bitfinex","ETHUSD",1644060143280,1.33120945,3005.5,3005.3,0.00926814]
["bitfinex","ETHUSD",1644060143516,1.33120945,3005.5,3005.1,0.46497741]
["bitfinex","ETHUSD",1644060143517,0.16635,3005.4,3005.1,0.46497741]
["bitfinex","ETHUSD",1644060143723,1.33120945,3005.5,3005.1,0.46497741]
["bitfinex","ETHUSD",1644060143724,1.33120945,3005.5,3005.3,0.00926814]
["bitfinex","ETHUSD",1644060144621,1.33120945,3005.5,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060144821,1.33120945,3005.5,3005.2,0.00891926]
["bitfinex","ETHUSD",1644060145022,1.33120945,3005.5,3005.2,0.5886569]
["bitfinex","ETHUSD",1644060145222,1.33120945,3005.5,3005.4,0.87612024]
["bitfinex","ETHUSD",1644060145827,1.33120945,3005.5,3005.2,0.57973764]
["bitfinex","ETHUSD",1644060146024,0.16635,3005.7,3005.3,0.00891916]
["bitfinex","ETHUSD",1644060146623,1.33120945,3005.6,3005.3,0.00891916]
["bitfinex","ETHUSD",1644060147024,1.33120945,3005.6,3005.2,0.57973764]
["bitfinex","ETHUSD",1644060147276,0.16635,3005.7,3005.3,0.00891916]
["bitfinex","ETHUSD",1644060147277,1.33120945,3005.5,3005.3,0.00891916]
["bitfinex","ETHUSD",1644060147473,0.16635,3005.7,3005.3,0.01221062]
["bitfinex","ETHUSD",1644060147674,0.16635,3005.7,3005.3,0.00891916]
["bitfinex","ETHUSD",1644060147875,0.16635,3005.7,3005.3,0.01221062]
["bitfinex","ETHUSD",1644060148276,0.16635,3005.7,3005.3,0.00329146]
["bitfinex","ETHUSD",1644060148477,0.16635,3005.7,3005.3,0.00894154]
["bitfinex","ETHUSD",1644060148674,1.49755945,3005.7,3005.3,0.012233]
["bitfinex","ETHUSD",1644060149378,1.49755945,3005.7,3005.3,0.00329146]
["bitfinex","ETHUSD",1644060149577,1.49755945,3005.7,3005.2,0.57973764]
["bitfinex","ETHUSD",1644060149776,1.49755945,3005.7,3005.3,0.00894154]
["bitfinex","ETHUSD",1644060149977,1.49755945,3005.7,3005.3,0.012233]
["bitfinex","ETHUSD",1644060150580,1.49755945,3005.9,3005.3,0.00329146]
["bitfinex","ETHUSD",1644060151020,1.50649948,3005.9,3005.7,0.55951372]
["bitfinex","ETHUSD",1644060151422,0.17529003,3005.9,3005.7,0.55951372]
["bitfinex","ETHUSD",1644060151817,0.16635,3006.3,3005.7,1.75223531]
["bitfinex","ETHUSD",1644060152017,5.23320945,3006.7,3005.8,0.00329146]
["bitfinex","ETHUSD",1644060152018,0.00893823,3006.0,3005.8,0.00329146]
["bitfinex","ETHUSD",1644060152217,0.00893823,3006.0,3005.7,1.75223531]
["bitfinex","ETHUSD",1644060153018,1.33120945,3006.4,3005.7,1.75223531]
["bitfinex","ETHUSD",1644060153318,0.00893814,3006.0,3005.8,0.00329146]
["bitfinex","ETHUSD",1644060153522,0.00893814,3006.0,3005.7,1.75223531]
["bitfinex","ETHUSD",1644060154118,0.00893814,3006.0,3005.7,1.70223531]
["bitfinex","ETHUSD",1644060154319,1.33120945,3006.4,3005.7,1.70223531]
["bitfinex","ETHUSD",1644060154518,1.33120945,3006.1,3005.8,0.00329146]
["bitfinex","ETHUSD",1644060154774,1.33120945,3005.9,3005.4,0.01223124]
["bitfinex","ETHUSD",1644060154970,0.00893814,3006.0,3005.4,0.00893978]
["bitfinex","ETHUSD",1644060155171,0.17528814,3006.0,3005.4,0.00893978]
["bitfinex","ETHUSD",1644060155573,0.11635,3006.0,3005.2,0.00329146]
["bitfinex","ETHUSD",1644060155772,1.34014802,3005.9,3005.4,0.00893978]
["bitfinex","ETHUSD",1644060155975,1.34014802,3005.9,3005.4,0.01223124]
["bitfinex","ETHUSD",1644060156674,1.33120945,3005.9,3005.4,0.00329146]
["bitfinex","ETHUSD",1644060156875,1.34014797,3005.9,3005.4,0.43280597]
["bitfinex","ETHUSD",1644060157374,0.00893852,3005.9,3005.4,0.43280597]
["bitfinex","ETHUSD",1644060157574,1.34014797,3005.9,3005.4,0.43280597]
["bitfinex","ETHUSD",1644060157975,0.16631,3006.2,3005.4,0.42386624]
["bitfinex","ETHUSD",1644060158180,0.00893852,3005.9,3005.4,0.43280597]
["bitfinex","ETHUSD",1644060158618,0.00893852,3005.9,3005.4,1.26434597]
["bitfinex","ETHUSD",1644060159022,1.33120945,3006.1,3005.4,1.26434597]
["bitfinex","ETHUSD",1644060159023,0.16631,3006.5,3005.8,1.14645802]
["bitfinex","ETHUSD",1644060159222,0.16631,3006.5,3005.9,0.00329146]
["bitfinex","ETHUSD",1644060159427,1.33120945,3006.0,3005.5,0.00329146]
["bitfinex","ETHUSD",1644060159623,0.01207256,3006.4,3005.4,0.00893972]
["bitfinex","ETHUSD",1644060159824,1.33120945,3005.5,3005.4,0.00893972]
["bitfinex","ETHUSD",1644060160023,0.01207256,3006.4,3005.4,0.00893972]
["bitfinex","ETHUSD",1644060160024,1.33120945,3006.0,3005.4,0.00893972]
["bitfinex","ETHUSD",1644060160228,0.88188192,3006.0,3005.4,0.00893972]
["bitfinex","ETHUSD",1644060160425,0.88188192,3006.0,3005.3,0.00329146]
["bitfinex","ETHUSD",1644060160426,0.17891738,3006.4,3005.3,0.00329146]
["bitfinex","ETHUSD",1644060160626,1.33120945,3005.4,3005.3,0.01223141]
["bitfinex","ETHUSD",1644060161026,1.33120945,3005.4,3005.3,0.00893995]
["bitfinex","ETHUSD",1644060161232,1.49751945,3005.4,3005.3,0.00893995]
["bitfinex","ETHUSD",1644060161628,1.49751945,3005.4,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060161832,1.33120945,3005.2,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060162027,1.49751945,3005.2,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060162469,0.16631,3005.2,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060162670,1.14421876,3005.7,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060162671,1.33120945,3005.4,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060162868,0.16631,3005.5,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060162869,1.33120945,3005.2,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060163069,0.16631,3005.5,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060163570,1.33120945,3005.6,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060163774,1.33120945,3005.3,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060164173,1.33120945,3005.3,3005.1,0.01332313]
["bitfinex","ETHUSD",1644060164773,1.29761465,3005.7,3005.1,0.01332313]
["bitfinex","ETHUSD",1644060164973,1.33120945,3005.6,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060165175,0.16631,3005.5,3005.1,0.00438288]
["bitfinex","ETHUSD",1644060165774,0.00893804,3005.9,3005.1,1.00241288]
["bitfinex","ETHUSD",1644060166020,1.33120945,3005.8,3005.2,0.00329146]
["bitfinex","ETHUSD",1644060166422,1.33120945,3005.8,3005.2,3.43332601]
["bitfinex","ETHUSD",1644060166625,1.33120945,3005.8,3005.5,0.48275558]
["bitfinex","ETHUSD",1644060167024,0.00893837,3005.9,3005.5,0.48275558]
["bitfinex","ETHUSD",1644060167226,0.00893837,3005.9,3005.6,0.479]
["bitfinex","ETHUSD",1644060167622,0.1663,3006.7,3005.6,0.479]
["bitfinex","ETHUSD",1644060167827,1.33120945,3006.6,3006.2,0.42921126]
["bitfinex","ETHUSD",1644060168024,1.33120945,3006.6,3006.1,1.31044]
["bitfinex","ETHUSD",1644060169025,0.00893736,3006.5,3006.1,1.31044]
["bitfinex","ETHUSD",1644060169879,1.33120945,3006.6,3006.1,1.47673]
["bitfinex","ETHUSD",1644060170279,0.00893744,3006.5,3006.1,1.47673]
["bitfinex","ETHUSD",1644060170776,0.00893744,3006.5,3006.2,0.8313115]
["bitfinex","ETHUSD",1644060170977,0.00893744,3006.5,3006.2,1.9951215]
["bitfinex","ETHUSD",1644060171175,0.1663,3006.7,3006.3,1.31021]
["bitfinex","ETHUSD",1644060171576,0.00893734,3006.5,3006.3,1.31021]
["bitfinex","ETHUSD",1644060171780,3.6926,3007.7,3006.3,1.31021]
["bitfinex","ETHUSD",1644060171781,0.005,3007.5,3006.5,4.95]
["bitfinex","ETHUSD",1644060171980,0.005,3007.7,3006.7,0.84391414]
["bitfinex","ETHUSD",1644060172180,0.005,3007.9,3007.1,0.83097]
["bitfinex","ETHUSD",1644060172378,1.42668377,3007.8,3007.2,0.93191758]
["bitfinex","ETHUSD",1644060172580,0.005,3007.7,3007.2,0.93191758]
["bitfinex","ETHUSD",1644060172779,0.005,3007.7,3007.6,1.02681217]
["bitfinex","ETHUSD",1644060172979,1.42668377,3007.8,3007.6,1.02681217]
["bitfinex","ETHUSD",1644060173179,0.005,3008.1,3007.7,0.48336201]
["bitfinex","ETHUSD",1644060173380,0.005,3008.2,3007.7,0.48336201]
["bitfinex","ETHUSD",1644060173616,0.005,3008.2,3007.8,3.98180989]
["bitfinex","ETHUSD",1644060173816,0.005,3008.5,3007.8,0.479]
["bitfinex","ETHUSD",1644060174017,1.42643566,3008.4,3007.9,3.45746921]
["bitfinex","ETHUSD",1644060174219,0.005,3008.3,3008.2,0.90472175]
["bitfinex","ETHUSD",1644060174423,0.005,3008.5,3008.2,0.90472175]
["bitfinex","ETHUSD",1644060174624,1.33620945,3009.1,3008.2,0.90472175]
["bitfinex","ETHUSD",1644060174825,1.33620945,3009.1,3008.3,4.07299356]
["bitfinex","ETHUSD",1644060174826,1.43130853,3009.0,3008.3,4.07299356]
["bitfinex","ETHUSD",1644060175020,1.43130307,3008.9,3008.3,1.3097275]
["bitfinex","ETHUSD",1644060175220,0.005,3008.8,3008.5,0.83066]
["bitfinex","ETHUSD",1644060175421,0.79448599,3009.9,3009.0,1.18010598]
["bitfinex","ETHUSD",1644060175422,1.33620945,3009.2,3009.0,1.18010598]
["bitfinex","ETHUSD",1644060175621,1.33620945,3009.6,3009.1,0.53197765]
["bitfinex","ETHUSD",1644060175820,1.33120945,3009.4,3009.1,0.46587218]
["bitfinex","ETHUSD",1644060176020,0.005,3009.3,3009.1,0.46587218]
["bitfinex","ETHUSD",1644060176224,0.005,3009.5,3009.1,0.46587218]
["bitfinex","ETHUSD",1644060176421,0.005,3009.5,3009.1,2.29305268]
["bitfinex","ETHUSD",1644060176623,0.005,3009.6,3009.1,0.46587218]
["bitfinex","ETHUSD",1644060176820,0.00319934,3009.5,3009.1,0.46587218]
["bitfinex","ETHUSD",1644060177023,0.00819934,3009.5,3009.1,0.46587218]
["bitfinex","ETHUSD",1644060177571,1.33120945,3009.7,3009.1,1.29646218]
["bitfinex","ETHUSD",1644060177771,0.01261004,3010.1,3009.0,0.19083543]
["bitfinex","ETHUSD",1644060177772,1.33120945,3009.3,3009.0,0.19083543]
["bitfinex","ETHUSD",1644060177974,0.00955276,3009.5,3009.2,0.50755935]
["bitfinex","ETHUSD",1644060178174,1.33120945,3009.3,3009.2,0.50755935]
["bitfinex","ETHUSD",1644060179373,1.32220945,3009.3,3009.2,0.50755935]
["bitfinex","ETHUSD",1644060181320,1.48851945,3009.3,3009.2,0.50755935]
["bitfinex","ETHUSD",1644060182228,1.32220945,3009.3,3009.2,0.50755935]
["bitfinex","ETHUSD",1644060184026,1.48851945,3009.3,3008.1,0.58232]
["bitfinex","ETHUSD",1644060184226,0.16631,3009.3,3008.1,0.58232]
["bitfinex","ETHUSD",1644060184429,1.32220945,3008.6,3008.1,0.58232]
["bitfinex","ETHUSD",1644060184632,0.00883227,3009.4,3008.1,0.58232]
["bitfinex","ETHUSD",1644060184633,1.32220945,3009.1,3008.1,0.33232]
["bitfinex","ETHUSD",1644060184871,1.32220945,3009.1,3008.3,0.83078]
["bitfinex","ETHUSD",1644060185070,0.16631,3009.8,3009.0,0.42737031]
["bitfinex","ETHUSD",1644060185275,0.1661,3009.9,3009.0,0.42737031]
["bitfinex","ETHUSD",1644060185472,0.17131,3010.5,3009.0,0.90637031]
["bitfinex","ETHUSD",1644060185473,1.32220945,3009.4,3009.0,0.90637031]
["bitfinex","ETHUSD",1644060185671,1.32220945,3009.6,3009.0,0.90637031]
["bitfinex","ETHUSD",1644060185872,0.16631,3010.1,3009.1,0.99668]
["bitfinex","ETHUSD",1644060186071,1.32220945,3009.6,3009.1,0.99668]
["bitfinex","ETHUSD",1644060186475,1.32220945,3009.6,3009.5,1.60152749]
["bitfinex","ETHUSD",1644060187677,1.32220945,3009.6,3009.5,0.44205791]
["bitfinex","ETHUSD",1644060188542,1.48851945,3009.6,3009.5,0.44205791]
["bitfinex","ETHUSD",1644060189631,1.48851945,3009.6,3009.3,0.87410263]
["bitfinex","ETHUSD",1644060189831,1.48851945,3009.6,3008.5,0.16615]
["bitfinex","ETHUSD",1644060190033,3.5,3010.1,3008.4,5.63896]
["bitfinex","ETHUSD",1644060190034,0.00844867,3009.7,3008.4,0.83076]
["bitfinex","ETHUSD",1644060190233,1.32220945,3008.9,3008.4,0.83076]
["bitfinex","ETHUSD",1644060190632,1.32220945,3008.9,3008.5,0.44428393]
["bitfinex","ETHUSD",1644060191234,0.00845039,3008.8,3008.7,0.83739287]
["bitfinex","ETHUSD",1644060191434,0.00845039,3008.8,3008.5,0.44428393]
["bitfinex","ETHUSD",1644060191634,1.32220945,3008.6,3008.5,0.44428393]
["bitfinex","ETHUSD",1644060194177,0.00843186,3008.7,3008.5,0.44428393]
["bitfinex","ETHUSD",1644060194379,0.16631,3009.3,3008.5,0.44428393]
["bitfinex","ETHUSD",1644060194979,0.00843186,3008.7,3008.5,0.44428393]
["bitfinex","ETHUSD",1644060195380,0.1661,3010.0,3008.6,0.479]
["bitfinex","ETHUSD",1644060195381,1.32220945,3010.0,3008.6,0.479]
["bitfinex","ETHUSD",1644060195879,1.32220945,3010.0,3008.7,1.6610383]
["bitfinex","ETHUSD",1644060196123,0.16631,3010.1,3008.8,0.479]
["bitfinex","ETHUSD",1644060196124,1.32220945,3009.8,3008.8,0.479]
["bitfinex","ETHUSD",1644060196325,1.32220945,3009.4,3009.2,0.84237264]
["bitfinex","ETHUSD",1644060196928,1.32220945,3009.4,3009.3,0.50243041]
["bitfinex","ETHUSD",1644060197326,1.32220945,3009.4,3009.1,0.53684069]
["bitfinex","ETHUSD",1644060197830,1.32220945,3009.2,3009.1,1.44635989]
["bitfinex","ETHUSD",1644060198228,1.32220945,3009.5,3009.1,1.44635989]
["bitfinex","ETHUSD",1644060198427,0.00843634,3009.4,3009.1,1.44635989]
["bitfinex","ETHUSD",1644060199429,1.32220945,3009.5,3009.1,1.44635989]
["bitfinex","ETHUSD",1644060199627,0.00843634,3009.4,3009.1,1.44635989]
["bitfinex","ETHUSD",1644060200274,1.32220945,3009.2,3009.1,1.44635989]
["bitfinex","ETHUSD",1644060201276,0.00842936,3009.4,3009.1,1.44635989]
["bitfinex","ETHUSD",1644060201674,1.32220945,3009.7,3009.1,1.44635989]
["bitfinex","ETHUSD",1644060201876,1.32220945,3009.7,3009.6,0.8554033]
["bitfinex","ETHUSD",1644060202074,1.32220945,3009.7,3009.6,1.38274862]
["bitfinex","ETHUSD",1644060202576,1.32220945,3009.7,3009.6,0.52734532]
["bitfinex","ETHUSD",1644060204029,0.00842859,3009.8,3009.6,0.52734532]
["bitfinex","ETHUSD",1644060204226,1.32220945,3010.0,3009.6,0.52734532]
["bitfinex","ETHUSD",1644060204426,1.3200618,3010.0,3009.6,0.52734532]
["bitfinex","ETHUSD",1644060204627,0.00843562,3009.8,3009.6,0.52734532]
["bitfinex","ETHUSD",1644060205031,1.3200618,3009.7,3009.6,0.52734532]
["bitfinex","ETHUSD",1644060205832,0.00843562,3009.8,3009.6,0.52734532]
["bitfinex","ETHUSD",1644060206632,1.3200618,3010.0,3009.6,0.52734532]
["bitfinex","ETHUSD",1644060206931,0.00843552,3009.9,3009.6,0.52734532]
["bitfinex","ETHUSD",1644060207132,1.3200618,3009.8,3009.6,0.52734532]
["bitfinex","ETHUSD",1644060208571,0.00842848,3009.9,3009.6,0.52734532]
["bitfinex","ETHUSD",1644060208972,1.3200618,3010.0,3009.6,0.52734532]
["bitfinex","ETHUSD",1644060209172,1.3200618,3010.0,3009.9,0.89745427]
["bitfinex","ETHUSD",1644060209374,1.3200618,3010.0,3009.8,0.46039849]
["bitfinex","ETHUSD",1644060209574,1.3200618,3010.0,3009.2,0.6451]
["bitfinex","ETHUSD",1644060209773,0.33741,3010.5,3009.2,0.6451]
["bitfinex","ETHUSD",1644060209972,1.42589481,3010.4,3009.2,0.6451]
["bitfinex","ETHUSD",1644060210376,1.3200618,3009.6,3009.2,0.6451]
["bitfinex","ETHUSD",1644060210578,0.00842819,3010.0,3009.9,0.42642683]
["bitfinex","ETHUSD",1644060210782,1.32848999,3010.0,3009.9,0.42642683]
["bitfinex","ETHUSD",1644060211221,2.75437879,3010.0,3009.9,0.42642683]
["bitfinex","ETHUSD",1644060211422,2.7459506,3010.0,3009.9,0.42642683]
["bitfinex","ETHUSD",1644060211821,1.4258888,3010.0,3009.9,0.42642683]
["bitfinex","ETHUSD",1644060212022,2.7211506,3010.0,3009.9,0.42642683]
["bitfinex","ETHUSD",1644060212424,2.8310406,3010.0,3009.9,0.42642683]
["bitfinex","ETHUSD",1644060216970,1.5357788,3010.0,3009.9,0.42642683]
["bitfinex","ETHUSD",1644060217371,1.5357788,3010.0,3009.6,0.96484052]
["bitfinex","ETHUSD",1644060217571,1.4258888,3009.9,3009.7,0.53109194]
["bitfinex","ETHUSD",1644060217971,1.4258888,3009.9,3009.7,0.69719194]
["bitfinex","ETHUSD",1644060218176,2.7211506,3009.9,3009.7,0.69719194]
["bitfinex","ETHUSD",1644060218375,2.7211506,3009.9,3009.5,0.9965503]
["bitfinex","ETHUSD",1644060218376,2.22037479,3009.8,3009.5,0.1661]
["bitfinex","ETHUSD",1644060218630,1.94157105,3009.6,3009.5,0.1661]
["bitfinex","ETHUSD",1644060218829,3.36745985,3009.6,3009.5,0.1661]
["bitfinex","ETHUSD",1644060219026,2.73405226,3009.6,3009.5,0.1661]
["bitfinex","ETHUSD",1644060219228,3.36745985,3009.6,3009.5,0.1661]
["bitfinex","ETHUSD",1644060219424,3.53376985,3009.6,3009.5,0.1661]
["bitfinex","ETHUSD",1644060219624,4.5008751,3009.6,3009.5,0.1661]
["bitfinex","ETHUSD",1644060220029,3.86746751,3009.6,3009.5,0.1661]
["bitfinex","ETHUSD",1644060220228,3.86746751,3009.6,3009.1,0.1661]
["bitfinex","ETHUSD",1644060220430,1.2952618,3009.2,3009.1,0.1661]
["bitfinex","ETHUSD",1644060220629,1.2952618,3009.2,3008.8,0.25]
["bitfinex","ETHUSD",1644060220630,4.78509076,3009.2,3008.8,0.25]
["bitfinex","ETHUSD",1644060220829,4.78509076,3009.2,3008.4,0.1661]
["bitfinex","ETHUSD",1644060220830,1.2952618,3008.9,3008.4,0.1661]
["bitfinex","ETHUSD",1644060221029,1.4258888,3008.8,3008.0,1.9116041]
["bitfinex","ETHUSD",1644060221232,1.4258888,3008.8,3008.4,0.96640509]
["bitfinex","ETHUSD",1644060221233,1.4258888,3008.7,3008.4,0.96640509]
["bitfinex","ETHUSD",1644060221428,1.4258888,3008.7,3008.5,0.60000597]
["bitfinex","ETHUSD",1644060222031,1.2952618,3008.6,3008.5,0.60000597]
["bitfinex","ETHUSD",1644060222469,2.7211506,3008.6,3008.5,0.43390597]
["bitfinex","ETHUSD",1644060222669,1.2952618,3008.6,3008.5,0.43390597]
["bitfinex","ETHUSD",1644060222872,1.2952618,3008.8,3008.5,0.43390597]
["bitfinex","ETHUSD",1644060223069,0.00846281,3008.9,3008.5,0.60000597]
["bitfinex","ETHUSD",1644060223070,1.2952618,3008.6,3008.5,0.60000597]
["bitfinex","ETHUSD",1644060223873,1.2952618,3008.8,3008.5,0.43390597]
["bitfinex","ETHUSD",1644060224071,1.2952618,3008.8,3008.6,0.1661]
["bitfinex","ETHUSD",1644060224072,1.42619467,3008.7,3008.6,0.1661]
["bitfinex","ETHUSD",1644060224271,1.2952618,3008.8,3008.6,0.1661]
["bitfinex","ETHUSD",1644060226122,1.2952618,3008.8,3008.5,0.43390597]
["bitfinex","ETHUSD",1644060226323,1.2952618,3008.6,3008.5,0.43390597]
["bitfinex","ETHUSD",1644060228528,1.2952618,3008.6,3008.3,0.1661]
["bitfinex","ETHUSD",1644060228726,1.2952618,3008.4,3008.3,0.1661]
["bitfinex","ETHUSD",1644060229526,1.2952618,3008.4,3008.3,0.70686038]
["bitfinex","ETHUSD",1644060232573,0.00846265,3008.9,3008.3,0.70686038]
["bitfinex","ETHUSD",1644060232574,1.2952618,3008.6,3008.3,0.70686038]
["bitfinex","ETHUSD",1644060232776,1.2952618,3008.6,3008.4,0.16617]
["bitfinex","ETHUSD",1644060233623,0.0084628,3008.9,3008.4,0.16617]
["bitfinex","ETHUSD",1644060233826,0.0084628,3008.9,3008.4,0.9969583]
["bitfinex","ETHUSD",1644060234023,0.0084628,3008.9,3008.8,0.55855939]
["bitfinex","ETHUSD",1644060234224,1.3037246,3008.9,3008.8,0.55855939]
["bitfinex","ETHUSD",1644060234429,1.2952618,3008.9,3008.8,0.55855939]
["bitfinex","ETHUSD",1644060236533,0.00846268,3009.0,3008.8,0.55855939]
["bitfinex","ETHUSD",1644060236735,0.7948618,3008.9,3008.8,0.55855939]
["bitfinex","ETHUSD",1644060238771,0.00846734,3009.0,3008.8,0.55855939]
["bitfinex","ETHUSD",1644060238973,0.00846734,3009.0,3008.9,3.55668848]
["bitfinex","ETHUSD",1644060239174,0.7948618,3009.8,3008.9,3.72278848]
["bitfinex","ETHUSD",1644060239371,0.10989,3010.0,3009.1,1.66102]
["bitfinex","ETHUSD",1644060239372,1.42590709,3009.7,3009.1,1.66102]
["bitfinex","ETHUSD",1644060239576,1.42590709,3009.6,3009.3,0.56228118]
["bitfinex","ETHUSD",1644060239772,0.10989,3010.0,3009.8,0.47384718]
["bitfinex","ETHUSD",1644060239973,0.10989,3010.0,3009.5,1.54350661]
["bitfinex","ETHUSD",1644060239974,2.22070283,3009.9,3009.5,1.54350661]
["bitfinex","ETHUSD",1644060240178,0.7948618,3009.6,3009.5,1.54350661]
["bitfinex","ETHUSD",1644060242024,0.00846558,3009.9,3009.5,1.54350661]
["bitfinex","ETHUSD",1644060242328,0.00846558,3009.9,3009.6,0.1661]
["bitfinex","ETHUSD",1644060242329,0.0084672,3009.7,3009.6,0.1661]
["bitfinex","ETHUSD",1644060243326,0.7948618,3009.8,3009.6,0.1661]
["bitfinex","ETHUSD",1644060243529,0.80332873,3009.8,3009.6,0.1661]
["bitfinex","ETHUSD",1644060244028,1.42582723,3009.7,3009.6,0.1661]
["bitfinex","ETHUSD",1644060245283,1.42582723,3009.7,3009.5,0.4662271]
["bitfinex","ETHUSD",1644060246086,1.42582723,3009.6,3009.5,0.4662271]
["bitfinex","ETHUSD",1644060246284,0.00846058,3009.8,3009.5,0.4662271]
["bitfinex","ETHUSD",1644060246484,0.00846058,3009.8,3009.3,0.1661]
["bitfinex","ETHUSD",1644060246485,0.7948618,3009.6,3009.3,0.1661]
["bitfinex","ETHUSD",1644060246687,1.42583818,3009.7,3009.2,0.1661]
["bitfinex","ETHUSD",1644060246688,0.7948618,3009.4,3009.2,0.1661]
["bitfinex","ETHUSD",1644060246887,0.7948618,3009.4,3008.9,0.25]
["bitfinex","ETHUSD",1644060246888,1.59227977,3009.3,3008.9,0.25]
["bitfinex","ETHUSD",1644060247088,0.7948618,3009.0,3008.2,0.1661]
["bitfinex","ETHUSD",1644060247286,0.7948618,3008.6,3008.1,0.83093]
["bitfinex","ETHUSD",1644060247488,0.7948618,3008.6,3008.3,0.52466509]
["bitfinex","ETHUSD",1644060248285,0.16631,3009.3,3008.3,1.35552509]
["bitfinex","ETHUSD",1644060248534,1.42619237,3009.2,3008.9,0.55003173]
["bitfinex","ETHUSD",1644060248727,0.7948618,3009.0,3008.9,0.55003173]
["bitfinex","ETHUSD",1644060249325,1.79628155,3009.0,3008.9,0.55003173]
["bitfinex","ETHUSD",1644060249529,3.2224269,3009.0,3008.9,0.55003173]
["bitfinex","ETHUSD",1644060249733,0.7948618,3009.0,3008.9,0.55003173]
["bitfinex","ETHUSD",1644060250833,2.22099392,3009.0,3008.9,0.55003173]
["bitfinex","ETHUSD",1644060251434,3.27974117,3009.0,3008.9,0.55003173]
["bitfinex","ETHUSD",1644060251835,1.85360905,3009.0,3008.9,0.55003173]
["bitfinex","ETHUSD",1644060252032,3.27974359,3009.0,3008.9,0.55003173]
["bitfinex","ETHUSD",1644060252269,1.85360905,3009.0,3008.9,0.55003173]
["bitfinex","ETHUSD",1644060252468,0.7948618,3009.0,3008.9,0.55003173]
["bitfinex","ETHUSD",1644060253272,0.7948618,3009.0,3008.9,1.38072173]
["bitfinex","ETHUSD",1644060254275,0.16631,3009.3,3008.9,1.38072173]
["bitfinex","ETHUSD",1644060254475,0.16631,3009.3,3009.0,0.16614]
["bitfinex","ETHUSD",1644060254476,0.00842974,3009.1,3009.0,0.16614]
["bitfinex","ETHUSD",1644060254677,0.00842974,3009.1,3009.0,1.82733]
["bitfinex","ETHUSD",1644060255579,0.7948618,3009.2,3009.0,1.82733]
["bitfinex","ETHUSD",1644060255580,0.00843064,3009.2,3009.0,1.82733]
["bitfinex","ETHUSD",1644060255775,0.80329244,3009.2,3009.0,1.82733]
["bitfinex","ETHUSD",1644060256427,0.00843064,3009.2,3009.1,0.83058]
["bitfinex","ETHUSD",1644060256627,0.7948618,3009.5,3009.1,0.83058]
["bitfinex","ETHUSD",1644060256928,0.00843054,3009.3,3009.1,0.83058]
["bitfinex","ETHUSD",1644060257127,0.00843054,3009.3,3009.1,0.99668]
["bitfinex","ETHUSD",1644060257328,0.00843054,3009.3,3009.2,1.12170315]
["bitfinex","ETHUSD",1644060257831,0.7948618,3009.5,3009.2,1.12170315]
["bitfinex","ETHUSD",1644060258031,0.7948618,3009.5,3009.3,0.8306]
["bitfinex","ETHUSD",1644060258234,0.00843008,3009.4,3009.3,0.9967]
["bitfinex","ETHUSD",1644060258633,0.00843008,3009.4,3009.3,1.57523089]
["bitfinex","ETHUSD",1644060259034,0.7948618,3009.7,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060259232,1.42593596,3009.6,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060259431,0.00268641,3009.5,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060260281,1.42593596,3009.6,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060260480,1.42862237,3009.6,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060261280,1.42862237,3009.6,3009.4,0.83059]
["bitfinex","ETHUSD",1644060261484,1.42593596,3009.6,3009.4,0.83059]
["bitfinex","ETHUSD",1644060261885,1.42895012,3009.6,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060262486,1.42593596,3009.5,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060263720,0.80424233,3009.6,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060263924,0.00524469,3009.9,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060263925,0.7948618,3009.4,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060264125,2.22087382,3009.4,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060264325,1.42601202,3009.4,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060264526,1.42601202,3009.5,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060264726,1.42601202,3009.4,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060264928,1.42601202,3009.5,3009.4,0.00155252]
["bitfinex","ETHUSD",1644060265127,1.42592485,3009.5,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060265327,0.00524469,3009.9,3009.3,0.74463089]
["bitfinex","ETHUSD",1644060265528,0.00878872,3009.5,3009.3,0.91074089]
["bitfinex","ETHUSD",1644060265826,0.00878872,3009.5,3009.3,0.74464089]
["bitfinex","ETHUSD",1644060266029,0.80365052,3009.5,3009.3,0.74464089]
["bitfinex","ETHUSD",1644060266227,0.80365052,3009.5,3009.4,0.83056]
["bitfinex","ETHUSD",1644060266427,0.7948618,3009.5,3009.4,0.83056]
["bitfinex","ETHUSD",1644060266626,0.00524469,3009.9,3009.4,0.83056]
["bitfinex","ETHUSD",1644060266627,0.00264444,3009.6,3009.4,0.83056]
["bitfinex","ETHUSD",1644060267272,1.42856196,3009.6,3009.4,0.83056]
["bitfinex","ETHUSD",1644060267476,0.00524469,3009.7,3009.4,0.83056]
["bitfinex","ETHUSD",1644060267673,0.7948618,3009.8,3009.4,0.83056]
["bitfinex","ETHUSD",1644060267878,1.43467349,3009.7,3009.4,0.83056]
["bitfinex","ETHUSD",1644060268078,0.00878872,3009.7,3009.4,0.83056]
["bitfinex","ETHUSD",1644060268280,0.00878872,3009.7,3009.5,1.0005372]
["bitfinex","ETHUSD",1644060268585,0.6343045,3011.1,3009.9,0.61618069]
["bitfinex","ETHUSD",1644060268781,1.42549244,3011.0,3010.0,4.145]
["bitfinex","ETHUSD",1644060269180,1.42549244,3011.0,3010.2,0.8301393]
["bitfinex","ETHUSD",1644060269379,2.90289813,3011.5,3010.9,1.52264209]
["bitfinex","ETHUSD",1644060269579,1.42533313,3011.4,3010.9,0.00228676]
["bitfinex","ETHUSD",1644060269780,1.42533313,3011.4,3010.9,0.99844676]
["bitfinex","ETHUSD",1644060271037,3.24764076,3011.8,3011.1,1.66017]
["bitfinex","ETHUSD",1644060271038,1.42533313,3011.3,3011.1,1.66017]
["bitfinex","ETHUSD",1644060271235,2.28102626,3011.8,3011.2,3.41594132]
["bitfinex","ETHUSD",1644060271432,1.42520367,3011.7,3011.2,3.41594132]
["bitfinex","ETHUSD",1644060271626,0.8006145,3012.1,3011.1,1.66017]
["bitfinex","ETHUSD",1644060271627,0.00318606,3011.3,3011.1,1.66017]
["bitfinex","ETHUSD",1644060272030,0.00318606,3011.3,3011.2,1.18257845]
["bitfinex","ETHUSD",1644060272232,0.00318606,3011.3,3011.2,2.34454845]
["bitfinex","ETHUSD",1644060272432,1.42515535,3011.9,3011.2,5.79646519]
["bitfinex","ETHUSD",1644060272731,1.42515535,3011.8,3011.5,0.56617981]
["bitfinex","ETHUSD",1644060272930,1.42510429,3011.7,3011.5,0.56617981]
["bitfinex","ETHUSD",1644060273135,2.28102626,3012.2,3011.6,3.9676511]
["bitfinex","ETHUSD",1644060273331,2.28102626,3012.2,3011.7,1.0]
["bitfinex","ETHUSD",1644060273632,2.28102626,3012.2,3012.0,0.82967]
["bitfinex","ETHUSD",1644060274034,9.76393076,3012.9,3012.4,1.0130258]
["bitfinex","ETHUSD",1644060274233,0.03824175,3012.7,3012.4,1.0130258]
["bitfinex","ETHUSD",1644060274432,1.4249241,3012.6,3012.4,1.0130258]
["bitfinex","ETHUSD",1644060274638,1.4249241,3012.6,3012.4,1.8427155]
["bitfinex","ETHUSD",1644060275080,0.03824175,3012.7,3012.4,1.8427155]
["bitfinex","ETHUSD",1644060275279,0.005,3013.0,3012.5,3.64504076]
["bitfinex","ETHUSD",1644060275479,0.00956116,3012.7,3012.5,3.64504076]
["bitfinex","ETHUSD",1644060275679,0.00956116,3012.7,3012.6,0.61599769]
["bitfinex","ETHUSD",1644060276080,1.4419928,3013.4,3012.6,1.44556769]
["bitfinex","ETHUSD",1644060276280,1.42966959,3013.3,3012.6,0.61599769]
["bitfinex","ETHUSD",1644060276484,0.00875114,3012.8,3012.6,0.61599769]
["bitfinex","ETHUSD",1644060276679,1.42466959,3012.7,3012.6,0.61599769]
["bitfinex","ETHUSD",1644060277682,0.86986485,3013.3,3012.6,0.61599769]
["bitfinex","ETHUSD",1644060277683,0.00833199,3012.8,3012.6,0.61599769]
["bitfinex","ETHUSD",1644060278558,0.86986485,3013.3,3012.6,0.61599769]
["bitfinex","ETHUSD",1644060278744,0.00833189,3012.9,3012.6,0.1658]
["bitfinex","ETHUSD",1644060278949,1.42470131,3012.8,3012.6,0.1658]
["bitfinex","ETHUSD",1644060279746,0.16631,3012.7,3012.6,0.1658]
["bitfinex","ETHUSD",1644060279946,2.62307323,3012.7,3012.6,0.1658]
["bitfinex","ETHUSD",1644060281150,2.62307323,3012.7,3012.4,0.43334988]
["bitfinex","ETHUSD",1644060281353,1.42470131,3012.6,3011.9,0.1658]
["bitfinex","ETHUSD",1644060281551,0.16631,3012.5,3011.7,0.1658]
["bitfinex","ETHUSD",1644060281754,1.42470131,3012.4,3011.5,0.1658]
["bitfinex","ETHUSD",1644060282376,1.42470131,3012.4,3012.2,0.45881635]
["bitfinex","ETHUSD",1644060282575,0.16631,3012.3,3011.3,0.1658]
["bitfinex","ETHUSD",1644060282775,1.42470131,3012.2,3011.3,0.1658]
["bitfinex","ETHUSD",1644060283580,1.42470131,3012.2,3011.4,0.49961163]
["bitfinex","ETHUSD",1644060283780,1.42470131,3012.2,3011.6,0.93017629]
["bitfinex","ETHUSD",1644060283781,0.00847672,3011.9,3011.6,0.93017629]
["bitfinex","ETHUSD",1644060284583,0.16631,3012.6,3011.6,0.93017629]
["bitfinex","ETHUSD",1644060284784,1.11816121,3012.4,3011.7,0.1658]
["bitfinex","ETHUSD",1644060284983,0.00845022,3011.9,3011.8,0.55452621]
["bitfinex","ETHUSD",1644060285183,0.00845022,3011.9,3011.8,0.72052621]
["bitfinex","ETHUSD",1644060285783,0.00523447,3012.3,3011.8,0.72052621]
["bitfinex","ETHUSD",1644060286023,0.00523447,3012.3,3011.9,0.1658]
["bitfinex","ETHUSD",1644060286024,0.0084358,3012.0,3011.9,0.1658]
["bitfinex","ETHUSD",1644060287027,0.01250452,3012.7,3011.9,0.1658]
["bitfinex","ETHUSD",1644060287226,1.42486729,3012.6,3012.1,0.94883982]
["bitfinex","ETHUSD",1644060287428,0.00523447,3012.5,3012.1,1.11463982]
["bitfinex","ETHUSD",1644060287827,0.04624047,3012.7,3012.1,1.11463982]
["bitfinex","ETHUSD",1644060287828,0.05147494,3012.7,3012.1,1.11463982]
["bitfinex","ETHUSD",1644060288228,0.01773899,3012.7,3012.1,1.11463982]
["bitfinex","ETHUSD",1644060288528,0.00843475,3012.6,3012.1,1.11463982]
["bitfinex","ETHUSD",1644060289631,0.00844526,3012.5,3012.0,0.99896272]
["bitfinex","ETHUSD",1644060290681,0.01773899,3012.7,3012.0,0.99896272]
["bitfinex","ETHUSD",1644060290883,0.00844545,3012.4,3012.0,0.99896272]
["bitfinex","ETHUSD",1644060291280,0.00844545,3012.4,3011.8,0.14927266]
["bitfinex","ETHUSD",1644060291484,0.00844545,3012.4,3012.3,0.45064766]
["bitfinex","ETHUSD",1644060291784,0.00844545,3012.4,3011.3,1.2233]
["bitfinex","ETHUSD",1644060291785,1.59123847,3012.4,3011.3,1.2233]
["bitfinex","ETHUSD",1644060291982,0.00523447,3012.3,3011.1,1.1859]
["bitfinex","ETHUSD",1644060292284,1.06393994,3012.0,3011.3,0.88553514]
["bitfinex","ETHUSD",1644060292481,0.00523447,3011.9,3011.3,0.88553514]
["bitfinex","ETHUSD",1644060292682,0.00523447,3011.9,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060293536,0.00843921,3011.8,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060294332,0.00523447,3011.9,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060294533,0.0084393,3011.8,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060295538,0.00523447,3011.9,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060295737,0.00843961,3011.8,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060296339,0.00843961,3011.8,3011.4,1.33777185]
["bitfinex","ETHUSD",1644060296539,0.00843961,3011.8,3011.4,1.50377185]
["bitfinex","ETHUSD",1644060296740,0.00523447,3011.9,3011.4,1.50377185]
["bitfinex","ETHUSD",1644060296941,0.00523447,3011.9,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060297140,0.00844011,3011.8,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060297974,1.01695383,3012.2,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060298173,0.00523447,3012.1,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060298375,0.00844011,3011.8,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060298975,0.00844011,3011.8,3011.4,1.33776995]
["bitfinex","ETHUSD",1644060299175,0.00523447,3012.1,3011.5,0.82995]
["bitfinex","ETHUSD",1644060299377,0.00844011,3011.8,3011.5,0.82995]
["bitfinex","ETHUSD",1644060300380,0.00523447,3012.1,3011.5,0.99594]
["bitfinex","ETHUSD",1644060300580,0.00843994,3011.8,3011.5,0.99594]
["bitfinex","ETHUSD",1644060301637,0.00523447,3012.5,3011.6,0.8299]
["bitfinex","ETHUSD",1644060301838,0.00843994,3011.8,3011.7,0.8299]
["bitfinex","ETHUSD",1644060302040,0.00843994,3011.8,3011.7,1.78718087]
["bitfinex","ETHUSD",1644060302843,0.00523447,3012.3,3011.7,1.78718087]
["bitfinex","ETHUSD",1644060303041,0.00843974,3011.9,3011.7,1.78718087]
["bitfinex","ETHUSD",1644060303741,0.00843974,3011.9,3011.7,0.8299]
["bitfinex","ETHUSD",1644060303943,0.00523447,3012.3,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060304143,1.42496747,3012.2,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060304343,0.00523447,3012.1,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060304544,1.43340712,3012.0,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060304788,0.00843965,3012.0,3011.4,0.50780465]
["bitfinex","ETHUSD",1644060304975,0.00523447,3011.9,3011.5,0.99415931]
["bitfinex","ETHUSD",1644060305177,0.00523447,3012.3,3011.5,0.99415931]
["bitfinex","ETHUSD",1644060305382,1.42497388,3012.2,3011.5,0.99415931]
["bitfinex","ETHUSD",1644060305678,0.00843984,3011.9,3011.5,0.99415931]
["bitfinex","ETHUSD",1644060306479,0.00523447,3012.3,3011.5,0.99415931]
["bitfinex","ETHUSD",1644060306680,0.00843984,3011.9,3011.5,0.99415931]
["bitfinex","ETHUSD",1644060306880,1.42497726,3011.8,3011.5,0.99415931]
["bitfinex","ETHUSD",1644060307080,0.00843984,3011.9,3011.5,0.99415931]
["bitfinex","ETHUSD",1644060307681,0.00523447,3012.3,3012.0,0.52103871]
["bitfinex","ETHUSD",1644060307887,0.00523447,3012.3,3010.6,2.54206]
["bitfinex","ETHUSD",1644060307888,0.16631,3012.1,3011.0,0.25]
["bitfinex","ETHUSD",1644060308083,1.42497212,3012.0,3011.0,0.25]
["bitfinex","ETHUSD",1644060308282,1.43020659,3012.0,3011.0,0.25]
["bitfinex","ETHUSD",1644060308526,1.42497212,3011.9,3011.0,0.25]
["bitfinex","ETHUSD",1644060308728,0.8591871,3011.8,3011.1,0.86556701]
["bitfinex","ETHUSD",1644060308928,1.42497212,3011.7,3011.1,0.86556701]
["bitfinex","ETHUSD",1644060309131,0.0136748,3011.6,3011.2,0.43086396]
["bitfinex","ETHUSD",1644060309529,0.00844033,3011.6,3011.2,0.43086396]
["bitfinex","ETHUSD",1644060309730,1.42508186,3011.5,3011.2,0.43086396]
["bitfinex","ETHUSD",1644060310133,0.00523447,3012.0,3011.2,0.43086396]
["bitfinex","ETHUSD",1644060310334,3.6956,3012.4,3011.2,0.43086396]
["bitfinex","ETHUSD",1644060310335,0.00844052,3011.5,3011.2,0.43086396]
["bitfinex","ETHUSD",1644060311036,0.00844052,3011.5,3011.2,0.76284396]
["bitfinex","ETHUSD",1644060311338,0.93753724,3012.3,3011.6,1.04519377]
["bitfinex","ETHUSD",1644060311534,1.42365817,3012.2,3011.7,0.4953902]
["bitfinex","ETHUSD",1644060311734,0.00523447,3012.1,3011.7,0.52598607]
["bitfinex","ETHUSD",1644060312135,0.00523447,3012.2,3011.7,0.52598607]
["bitfinex","ETHUSD",1644060312784,0.0084394,3012.1,3011.7,0.52598607]
["bitfinex","ETHUSD",1644060313783,0.00523447,3012.2,3011.7,0.52598607]
["bitfinex","ETHUSD",1644060314184,0.00843949,3012.1,3011.7,0.52598607]
["bitfinex","ETHUSD",1644060314386,0.00843949,3012.1,3011.8,0.82991]
["bitfinex","ETHUSD",1644060314585,0.01367396,3012.1,3011.8,0.82991]
["bitfinex","ETHUSD",1644060314785,0.00843949,3012.1,3011.8,0.82991]
["bitfinex","ETHUSD",1644060314987,0.63953897,3012.4,3011.8,0.82991]
["bitfinex","ETHUSD",1644060315187,0.00843936,3012.1,3011.8,0.82991]
["bitfinex","ETHUSD",1644060315789,0.00843936,3012.1,3011.8,1.74471616]
["bitfinex","ETHUSD",1644060316026,0.63953897,3012.4,3011.8,1.74471616]
["bitfinex","ETHUSD",1644060316228,0.00523447,3012.4,3011.8,1.74471616]
["bitfinex","ETHUSD",1644060316428,0.00843936,3012.1,3011.8,1.74471616]
["bitfinex","ETHUSD",1644060316626,0.00843936,3012.1,3011.8,1.91069616]
["bitfinex","ETHUSD",1644060317329,0.00523447,3012.4,3011.8,1.74471616]
["bitfinex","ETHUSD",1644060317528,0.00843936,3012.1,3011.8,1.65543996]
["bitfinex","ETHUSD",1644060317735,0.00843936,3012.1,3011.9,0.8298292]
["bitfinex","ETHUSD",1644060318230,0.00843936,3012.1,3011.9,1.8298292]
["bitfinex","ETHUSD",1644060318434,0.00523447,3012.5,3011.9,1.8298292]
["bitfinex","ETHUSD",1644060318631,0.00523447,3012.5,3012.4,0.45100147]
["bitfinex","ETHUSD",1644060318834,0.6343045,3012.6,3012.4,0.45100147]
["bitfinex","ETHUSD",1644060319532,0.6343045,3012.5,3011.7,1.65965]
["bitfinex","ETHUSD",1644060319798,0.63953897,3012.5,3011.6,1.83626979]
["bitfinex","ETHUSD",1644060320504,0.63953897,3012.5,3011.7,0.4844999]
["bitfinex","ETHUSD",1644060321107,0.00523447,3012.5,3012.4,0.53177279]
["bitfinex","ETHUSD",1644060321307,0.88218871,3012.7,3011.6,1.83626979]
["bitfinex","ETHUSD",1644060321508,0.63506704,3012.4,3011.6,1.83626979]
["bitfinex","ETHUSD",1644060321703,0.64030151,3012.3,3011.6,1.83626979]
["bitfinex","ETHUSD",1644060321903,0.63506704,3012.4,3011.6,2.00225979]
["bitfinex","ETHUSD",1644060322105,0.00523447,3012.2,3011.6,2.00225979]
["bitfinex","ETHUSD",1644060322303,0.00523447,3012.3,3011.6,2.00225979]
["bitfinex","ETHUSD",1644060322505,0.00847662,3012.1,3011.7,0.47549732]
["bitfinex","ETHUSD",1644060323304,0.63506704,3012.4,3011.7,0.47549732]
["bitfinex","ETHUSD",1644060323305,0.00523447,3012.2,3011.7,0.47549732]
["bitfinex","ETHUSD",1644060323522,0.00847671,3012.1,3011.7,0.47549732]
["bitfinex","ETHUSD",1644060323727,0.00847671,3012.1,3011.8,0.82991]
["bitfinex","ETHUSD",1644060324527,0.00523447,3012.3,3011.8,0.82991]
["bitfinex","ETHUSD",1644060324729,0.00847662,3012.1,3011.8,0.82991]
["bitfinex","ETHUSD",1644060325628,0.64030151,3012.5,3011.8,0.82991]
["bitfinex","ETHUSD",1644060325931,0.64030151,3012.5,3012.3,0.51524447]
["bitfinex","ETHUSD",1644060326128,0.64030151,3012.5,3011.8,0.82991]
["bitfinex","ETHUSD",1644060326129,0.63506704,3012.5,3011.8,0.82991]
["bitfinex","ETHUSD",1644060326332,0.00523447,3012.4,3011.8,0.82991]
["bitfinex","ETHUSD",1644060326532,0.00523447,3012.4,3011.6,0.99597]
["bitfinex","ETHUSD",1644060327131,0.00269503,3012.2,3011.7,0.55277867]
["bitfinex","ETHUSD",1644060327378,0.00269503,3012.2,3011.7,1.55277867]
["bitfinex","ETHUSD",1644060328180,0.64030151,3012.4,3012.3,0.48240553]
["bitfinex","ETHUSD",1644060328381,0.64030151,3012.4,3011.8,0.82994]
["bitfinex","ETHUSD",1644060328382,0.63506704,3012.5,3011.7,1.0]
["bitfinex","ETHUSD",1644060328583,0.00523447,3012.3,3011.2,1.1298]
["bitfinex","ETHUSD",1644060329184,0.64030151,3012.3,3011.2,1.1298]
["bitfinex","ETHUSD",1644060329385,4.19892305,3012.2,3011.5,0.54792765]
["bitfinex","ETHUSD",1644060329585,1.09913535,3011.8,3011.4,1.65985]
["bitfinex","ETHUSD",1644060329784,1.09913535,3011.8,3010.9,5.4618]
["bitfinex","ETHUSD",1644060329785,3.28363141,3011.7,3010.9,5.4618]
["bitfinex","ETHUSD",1644060329984,1.09913535,3011.8,3011.1,0.83013]
["bitfinex","ETHUSD",1644060330385,3.34003067,3011.7,3010.9,1.6602]
["bitfinex","ETHUSD",1644060330787,1.13462266,3011.3,3011.1,0.52574729]
["bitfinex","ETHUSD",1644060331048,1.13462266,3011.3,3009.9,0.25]
["bitfinex","ETHUSD",1644060331049,3.34571788,3011.2,3009.9,0.25]
["bitfinex","ETHUSD",1644060331234,0.479,3011.1,3009.5,11.9848]
["bitfinex","ETHUSD",1644060331435,4.37015618,3011.0,3009.5,8.8227]
["bitfinex","ETHUSD",1644060331637,1.90437964,3010.9,3009.5,9.6532195]
["bitfinex","ETHUSD",1644060331833,0.87313811,3010.5,3009.8,0.87687277]
["bitfinex","ETHUSD",1644060332033,1.35213811,3010.5,3009.8,0.87687277]
["bitfinex","ETHUSD",1644060332234,1.35213811,3010.5,3009.9,0.5213794]
["bitfinex","ETHUSD",1644060332434,1.36141292,3010.5,3009.9,0.5213794]
["bitfinex","ETHUSD",1644060333036,0.479,3010.5,3009.9,0.5213794]
["bitfinex","ETHUSD",1644060333438,0.00883008,3010.4,3009.9,0.5213794]
["bitfinex","ETHUSD",1644060334241,0.479,3010.5,3009.9,0.5213794]
["bitfinex","ETHUSD",1644060334435,0.479,3010.5,3009.9,0.6874594]
["bitfinex","ETHUSD",1644060334635,0.00838846,3010.3,3009.9,0.6874594]
["bitfinex","ETHUSD",1644060335083,0.00838846,3010.3,3010.0,0.8303904]
["bitfinex","ETHUSD",1644060335482,0.479,3010.5,3010.0,0.8303904]
["bitfinex","ETHUSD",1644060335685,0.00838846,3010.3,3010.0,0.8303904]
["bitfinex","ETHUSD",1644060336686,0.479,3010.5,3010.0,0.8303904]
["bitfinex","ETHUSD",1644060336887,0.00843369,3010.3,3010.0,0.9963904]
["bitfinex","ETHUSD",1644060337283,0.00843369,3010.3,3010.1,0.8304]
["bitfinex","ETHUSD",1644060337681,0.00843369,3010.3,3010.0,0.166]
["bitfinex","ETHUSD",1644060337883,0.479,3010.5,3010.0,0.166]
["bitfinex","ETHUSD",1644060338083,0.00849347,3010.4,3010.0,0.166]
["bitfinex","ETHUSD",1644060338724,3.26908669,3010.4,3010.0,0.166]
["bitfinex","ETHUSD",1644060338925,0.00849347,3010.4,3010.0,0.166]
["bitfinex","ETHUSD",1644060339125,0.47790952,3010.5,3010.0,0.166]
["bitfinex","ETHUSD",1644060339327,0.00849347,3010.4,3010.0,0.166]
["bitfinex","ETHUSD",1644060340329,0.47790952,3010.5,3010.0,0.166]
["bitfinex","ETHUSD",1644060340531,0.00849347,3010.4,3010.3,0.88262795]
["bitfinex","ETHUSD",1644060341532,0.47790952,3010.5,3010.4,0.46104424]
["bitfinex","ETHUSD",1644060341730,0.48638906,3010.5,3010.4,0.46104424]
["bitfinex","ETHUSD",1644060342782,0.47790952,3010.5,3010.4,0.46104424]
["bitfinex","ETHUSD",1644060349532,0.1994978,3010.5,3010.4,0.46104424]
["bitfinex","ETHUSD",1644060351087,0.12929584,3010.5,3010.4,0.46104424]
["bitfinex","ETHUSD",1644060352284,0.09246106,3010.5,3010.4,0.46104424]
["bitfinex","ETHUSD",1644060352684,0.00848092,3010.6,3010.4,0.46104424]
["bitfinex","ETHUSD",1644060353543,0.479,3011.1,3010.4,0.46104424]
["bitfinex","ETHUSD",1644060353733,0.00848084,3010.7,3010.4,0.46104424]
["bitfinex","ETHUSD",1644060354834,0.479,3011.1,3010.4,0.46104424]
["bitfinex","ETHUSD",1644060355040,0.00848074,3010.7,3010.4,0.46104424]
["bitfinex","ETHUSD",1644060356038,0.479,3011.6,3010.5,3.47990132]
["bitfinex","ETHUSD",1644060356239,0.479,3011.6,3010.4,1.46104424]
["bitfinex","ETHUSD",1644060356240,1.42518097,3011.5,3010.4,0.46104424]
["bitfinex","ETHUSD",1644060356438,0.00848074,3010.7,3010.5,0.99628]
["bitfinex","ETHUSD",1644060356837,0.00848074,3010.7,3010.5,1.82659]
["bitfinex","ETHUSD",1644060357484,0.17154644,3011.9,3010.5,1.82659]
["bitfinex","ETHUSD",1644060357689,0.00848063,3010.8,3010.7,0.9962709]
["bitfinex","ETHUSD",1644060358086,0.00848063,3010.8,3010.7,2.90890535]
["bitfinex","ETHUSD",1644060358486,0.65054644,3011.9,3010.7,1.91262535]
["bitfinex","ETHUSD",1644060358686,1.42517205,3011.8,3011.0,0.51659462]
["bitfinex","ETHUSD",1644060359188,1.42517205,3011.8,3011.3,1.13959479]
["bitfinex","ETHUSD",1644060359387,1.42517205,3011.8,3011.0,2.20387931]
["bitfinex","ETHUSD",1644060359988,0.0084788,3011.7,3011.0,2.20387931]
["bitfinex","ETHUSD",1644060360194,1.42517205,3011.6,3011.0,2.20387931]
["bitfinex","ETHUSD",1644060361131,1.43365133,3011.5,3011.0,2.20387931]
["bitfinex","ETHUSD",1644060361330,0.00847928,3011.5,3011.0,2.20387931]
["bitfinex","ETHUSD",1644060362131,0.65054644,3011.9,3011.0,1.37370931]
["bitfinex","ETHUSD",1644060362332,0.00847937,3011.4,3011.0,1.37370931]
["bitfinex","ETHUSD",1644060363330,0.65054644,3011.9,3011.0,1.37370931]
["bitfinex","ETHUSD",1644060363533,0.0084841,3011.4,3011.0,1.37370931]
["bitfinex","ETHUSD",1644060364333,0.0084841,3011.4,3011.0,2.20388931]
["bitfinex","ETHUSD",1644060364537,0.65054644,3011.9,3011.0,2.20388931]
["bitfinex","ETHUSD",1644060364784,0.00848409,3011.4,3011.0,2.20388931]
["bitfinex","ETHUSD",1644060365584,0.65054644,3011.9,3011.0,2.20388931]
["bitfinex","ETHUSD",1644060365787,1.42512585,3011.8,3011.0,2.20388931]
["bitfinex","ETHUSD",1644060365986,0.00848409,3011.4,3011.0,2.20388931]
["bitfinex","ETHUSD",1644060366386,0.00848409,3011.4,3011.0,1.37370931]
["bitfinex","ETHUSD",1644060366788,0.65054644,3011.9,3011.0,1.37370931]
["bitfinex","ETHUSD",1644060366991,1.42512158,3011.8,3011.0,1.37370931]
["bitfinex","ETHUSD",1644060367188,0.00847911,3011.4,3011.0,1.37370931]
["bitfinex","ETHUSD",1644060367389,0.00847911,3011.4,3011.0,0.51659462]
["bitfinex","ETHUSD",1644060367995,1.48077644,3011.9,3011.0,0.51659462]
["bitfinex","ETHUSD",1644060368193,0.8303386,3011.6,3011.0,0.51659462]
["bitfinex","ETHUSD",1644060368556,0.8303386,3011.6,3009.9,1.66066]
["bitfinex","ETHUSD",1644060368557,0.98565143,3011.1,3009.5,6.8785]
["bitfinex","ETHUSD",1644060368848,1.90412886,3011.0,3010.1,0.25]
["bitfinex","ETHUSD",1644060369045,1.42512886,3010.9,3010.1,0.03939545]
["bitfinex","ETHUSD",1644060369246,1.42512886,3010.9,3009.9,2.00117]
["bitfinex","ETHUSD",1644060369446,1.42512886,3010.9,3010.0,1.26176595]
["bitfinex","ETHUSD",1644060369848,1.42512886,3010.9,3010.1,1.09377774]
["bitfinex","ETHUSD",1644060369849,0.00848021,3010.7,3010.1,1.09377774]
["bitfinex","ETHUSD",1644060370447,0.479,3011.0,3010.1,1.09377774]
["bitfinex","ETHUSD",1644060370752,0.00848084,3010.6,3010.1,2.75457374]
["bitfinex","ETHUSD",1644060370950,0.00848084,3010.6,3010.1,1.92415374]
["bitfinex","ETHUSD",1644060371349,0.00848084,3010.6,3010.2,0.16607]
["bitfinex","ETHUSD",1644060371646,0.479,3011.0,3010.2,0.16607]
["bitfinex","ETHUSD",1644060371946,0.00848105,3010.6,3010.2,0.16607]
["bitfinex","ETHUSD",1644060372148,0.00848105,3010.6,3010.1,1.92415374]
["bitfinex","ETHUSD",1644060372379,0.00848105,3010.6,3010.0,0.43134625]
["bitfinex","ETHUSD",1644060372380,1.42547158,3010.5,3010.0,0.43134625]
["bitfinex","ETHUSD",1644060373180,1.42547158,3010.4,3010.0,0.43134625]
["bitfinex","ETHUSD",1644060373385,1.42554353,3010.3,3010.0,0.43134625]
["bitfinex","ETHUSD",1644060373582,1.42554353,3010.3,3010.0,0.59744625]
["bitfinex","ETHUSD",1644060374183,0.479,3010.7,3010.0,0.59744625]
["bitfinex","ETHUSD",1644060374381,0.479,3010.7,3010.0,1.42789625]
["bitfinex","ETHUSD",1644060374382,0.00869559,3010.3,3010.0,1.42789625]
["bitfinex","ETHUSD",1644060374582,0.00869559,3010.3,3010.0,0.59744625]
["bitfinex","ETHUSD",1644060375388,0.01213869,3011.1,3010.0,0.59744625]
["bitfinex","ETHUSD",1644060375586,0.01213869,3011.1,3010.0,0.92957625]
["bitfinex","ETHUSD",1644060375587,0.00869557,3010.3,3010.0,0.92957625]
["bitfinex","ETHUSD",1644060375787,0.00869557,3010.3,3010.1,1.66064]
["bitfinex","ETHUSD",1644060376230,0.00869557,3010.3,3010.1,4.1515357]
["bitfinex","ETHUSD",1644060376628,1.59399828,3011.0,3010.1,4.1515357]
["bitfinex","ETHUSD",1644060376629,1.59399828,3011.0,3010.1,3.4873]
["bitfinex","ETHUSD",1644060376830,0.00869548,3010.4,3010.2,0.166]
["bitfinex","ETHUSD",1644060377029,0.00869548,3010.4,3010.3,0.83035]
["bitfinex","ETHUSD",1644060377430,0.00869548,3010.4,3010.3,4.17537434]
["bitfinex","ETHUSD",1644060377630,0.00869548,3010.4,3010.3,4.21362708]
["bitfinex","ETHUSD",1644060377830,3.0536,3011.4,3010.3,5.21362708]
["bitfinex","ETHUSD",1644060378032,1.42522911,3011.3,3010.9,1.1379136]
["bitfinex","ETHUSD",1644060378231,1.42522911,3011.3,3010.4,1.66038]
["bitfinex","ETHUSD",1644060378232,1.42522911,3011.3,3011.0,0.53163287]
["bitfinex","ETHUSD",1644060378829,1.42522911,3011.2,3011.0,0.53163287]
["bitfinex","ETHUSD",1644060379031,1.42522911,3011.1,3011.0,0.53163287]
["bitfinex","ETHUSD",1644060379433,1.42522911,3011.2,3011.0,0.53163287]
["bitfinex","ETHUSD",1644060379632,0.00894575,3011.3,3011.0,0.53163287]
["bitfinex","ETHUSD",1644060379633,1.42522911,3011.1,3011.0,0.53163287]
["bitfinex","ETHUSD",1644060379882,1.42522911,3011.2,3011.0,0.53163287]
["bitfinex","ETHUSD",1644060380086,1.42522911,3011.1,3011.0,0.53163287]
["bitfinex","ETHUSD",1644060380690,1.42522911,3011.2,3011.0,0.53163287]
["bitfinex","ETHUSD",1644060381688,1.42522911,3011.1,3011.0,0.53163287]
["bitfinex","ETHUSD",1644060382288,0.00894585,3011.3,3011.0,0.53163287]
["bitfinex","ETHUSD",1644060382488,0.00894585,3011.3,3010.6,0.47394157]
["bitfinex","ETHUSD",1644060382489,0.02105497,3011.3,3010.6,0.47394157]
["bitfinex","ETHUSD",1644060382688,4.05046989,3011.3,3011.2,0.52618194]
["bitfinex","ETHUSD",1644060382887,4.05046989,3011.3,3010.2,5.1202]
["bitfinex","ETHUSD",1644060383088,4.88982793,3011.3,3010.2,1.2163]
["bitfinex","ETHUSD",1644060383291,0.94583936,3010.9,3010.2,2.04667]
["bitfinex","ETHUSD",1644060383535,0.94583936,3010.9,3010.2,1.2163]
["bitfinex","ETHUSD",1644060383728,0.94583936,3010.9,3010.1,1.0]
["bitfinex","ETHUSD",1644060383933,0.94583936,3010.9,3010.8,0.43632858]
["bitfinex","ETHUSD",1644060384330,3.79402119,3011.2,3010.8,0.43632858]
["bitfinex","ETHUSD",1644060384732,3.85302795,3011.4,3010.8,0.43632858]
["bitfinex","ETHUSD",1644060385135,3.85302795,3011.4,3011.3,0.49990367]
["bitfinex","ETHUSD",1644060385336,4.91996719,3011.4,3011.3,0.49990367]
["bitfinex","ETHUSD",1644060385635,4.91996719,3011.4,3010.4,0.16606]
["bitfinex","ETHUSD",1644060385837,4.91996719,3011.4,3010.2,2.66056]
["bitfinex","ETHUSD",1644060386439,0.00317947,3011.0,3010.2,2.66056]
["bitfinex","ETHUSD",1644060386735,0.00317947,3011.0,3010.5,0.84397374]
["bitfinex","ETHUSD",1644060387387,4.91996719,3011.4,3010.3,0.5606289]
["bitfinex","ETHUSD",1644060387788,4.91996719,3011.4,3011.0,0.54256907]
["bitfinex","ETHUSD",1644060388794,7.41113719,3011.4,3011.0,0.54256907]
["bitfinex","ETHUSD",1644060389000,7.41431666,3011.4,3010.2,2.66056]
["bitfinex","ETHUSD",1644060389195,5.75351666,3011.4,3010.2,2.66056]
["bitfinex","ETHUSD",1644060389398,4.92314666,3011.4,3010.2,1.66056]
["bitfinex","ETHUSD",1644060389796,6.58392666,3011.4,3010.2,1.66056]
["bitfinex","ETHUSD",1644060389998,6.58074719,3011.4,3010.2,1.66056]
["bitfinex","ETHUSD",1644060390196,0.0095644,3011.0,3010.2,1.66056]
["bitfinex","ETHUSD",1644060390399,0.0095644,3011.0,3010.3,0.43456349]
["bitfinex","ETHUSD",1644060390598,0.0095644,3011.0,3010.3,1.26492349]
["bitfinex","ETHUSD",1644060391040,4.91996719,3011.4,3010.3,1.26492349]
["bitfinex","ETHUSD",1644060391231,4.91996719,3011.4,3011.2,0.53366786]
["bitfinex","ETHUSD",1644060391431,3.33321439,3011.3,3011.2,0.53366786]
["bitfinex","ETHUSD",1644060391831,3.33321439,3011.3,3010.4,0.16607]
["bitfinex","ETHUSD",1644060392031,3.33321439,3011.3,3010.4,0.9963805]
["bitfinex","ETHUSD",1644060392233,3.96828143,3011.3,3010.4,0.9963805]
["bitfinex","ETHUSD",1644060392731,0.00956429,3011.0,3010.4,0.9963805]
["bitfinex","ETHUSD",1644060393136,0.00956429,3011.0,3010.4,1.8267105]
["bitfinex","ETHUSD",1644060393337,0.00956429,3011.0,3010.4,0.9963805]
["bitfinex","ETHUSD",1644060393537,3.96828143,3011.3,3010.4,0.9963805]
["bitfinex","ETHUSD",1644060393737,0.00956461,3010.9,3010.4,0.9963805]
["bitfinex","ETHUSD",1644060393938,0.00956461,3010.9,3010.5,0.57668204]
["bitfinex","ETHUSD",1644060394900,3.96828143,3011.3,3011.1,0.58351324]
["bitfinex","ETHUSD",1644060395102,3.27829028,3011.2,3011.1,0.58351324]
["bitfinex","ETHUSD",1644060395702,3.44460028,3011.2,3010.4,1.1429]
["bitfinex","ETHUSD",1644060396102,0.94793674,3010.9,3010.4,1.1429]
["bitfinex","ETHUSD",1644060396302,0.94793674,3010.9,3010.3,0.83035]
["bitfinex","ETHUSD",1644060396808,0.94793674,3010.9,3010.4,0.45889044]
["bitfinex","ETHUSD",1644060397305,3.44460028,3011.2,3010.4,0.45889044]
["bitfinex","ETHUSD",1644060397508,0.00956472,3010.8,3010.4,0.45889044]
["bitfinex","ETHUSD",1644060398408,1.01566756,3011.0,3010.4,0.45889044]
["bitfinex","ETHUSD",1644060398637,0.00889761,3010.8,3010.4,0.45889044]
["bitfinex","ETHUSD",1644060399639,3.53406117,3011.1,3010.4,0.45889044]
["bitfinex","ETHUSD",1644060399840,0.00889761,3010.8,3010.4,0.45889044]
["bitfinex","ETHUSD",1644060400845,0.16631,3010.8,3010.4,0.45889044]
["bitfinex","ETHUSD",1644060401046,0.17520761,3010.8,3010.4,0.45889044]
["bitfinex","ETHUSD",1644060401248,0.81027465,3010.8,3009.9,1.2247]
["bitfinex","ETHUSD",1644060401447,4.97922097,3010.7,3009.9,1.2247]
["bitfinex","ETHUSD",1644060401645,4.82315393,3010.7,3009.9,1.2247]
["bitfinex","ETHUSD",1644060401849,1.09474471,3010.5,3009.9,1.2247]
["bitfinex","ETHUSD",1644060402049,1.09474471,3010.5,3009.6,3.9751]
["bitfinex","ETHUSD",1644060402050,3.42776225,3010.4,3009.6,3.9751]
["bitfinex","ETHUSD",1644060402283,1.42561589,3010.3,3009.6,0.48181272]
["bitfinex","ETHUSD",1644060402881,1.42561589,3010.3,3009.6,0.64792272]
["bitfinex","ETHUSD",1644060403384,3.39452748,3010.2,3009.6,0.16611]
["bitfinex","ETHUSD",1644060403582,3.39452748,3010.2,3009.7,0.1661]
["bitfinex","ETHUSD",1644060403583,1.43455198,3010.1,3009.7,0.1661]
["bitfinex","ETHUSD",1644060403782,1.43455198,3010.1,3009.6,0.1661]
["bitfinex","ETHUSD",1644060403783,1.42561589,3010.0,3009.6,0.1661]
["bitfinex","ETHUSD",1644060403983,0.00893609,3010.1,3009.6,0.1661]
["bitfinex","ETHUSD",1644060404183,1.42563914,3010.0,3009.5,0.1661]
["bitfinex","ETHUSD",1644060404383,1.42563914,3010.0,3009.6,0.44271625]
["bitfinex","ETHUSD",1644060404586,4.46898,3010.9,3009.6,0.44271625]
["bitfinex","ETHUSD",1644060404587,2.26066704,3010.9,3009.8,0.83043]
["bitfinex","ETHUSD",1644060404784,0.00893628,3010.0,3009.8,0.83043]
["bitfinex","ETHUSD",1644060404986,0.00893628,3010.0,3009.9,0.166]
["bitfinex","ETHUSD",1644060405587,0.00893628,3010.0,3009.9,1.82678]
["bitfinex","ETHUSD",1644060405787,1.10217243,3011.1,3010.1,1.6607459]
["bitfinex","ETHUSD",1644060406057,1.42538702,3011.0,3010.2,0.58582554]
["bitfinex","ETHUSD",1644060406541,1.42538702,3011.0,3010.9,0.59134199]
["bitfinex","ETHUSD",1644060406745,1.59169702,3011.0,3010.8,0.48451039]
["bitfinex","ETHUSD",1644060406944,1.42538702,3010.9,3010.8,0.48451039]
["bitfinex","ETHUSD",1644060411996,1.86400827,3011.6,3010.8,0.78451039]
["bitfinex","ETHUSD",1644060412192,0.6337631,3011.8,3010.8,1.08451039]
["bitfinex","ETHUSD",1644060412396,0.00523644,3012.1,3010.8,1.08451039]
["bitfinex","ETHUSD",1644060412397,0.00523644,3012.1,3010.9,0.88237]
["bitfinex","ETHUSD",1644060412591,0.00523644,3012.1,3010.9,1.18237]
["bitfinex","ETHUSD",1644060412792,0.00523644,3012.1,3011.6,0.52044442]
["bitfinex","ETHUSD",1644060412995,1.17417825,3012.0,3011.6,0.83]
["bitfinex","ETHUSD",1644060413643,0.00523644,3012.2,3011.7,0.83]
["bitfinex","ETHUSD",1644060414042,0.63899954,3012.4,3011.8,1.6599242]
["bitfinex","ETHUSD",1644060414243,0.63899954,3012.4,3011.8,0.82994]
["bitfinex","ETHUSD",1644060414443,0.00523644,3012.4,3011.8,0.82994]
["bitfinex","ETHUSD",1644060414643,0.58899954,3012.5,3012.3,0.82987]
["bitfinex","ETHUSD",1644060415045,0.58899954,3012.5,3012.1,3.3194532]
["bitfinex","ETHUSD",1644060415443,0.176962,3012.7,3012.1,1.6597132]
["bitfinex","ETHUSD",1644060415643,0.16631,3012.7,3012.1,1.8256811]
["bitfinex","ETHUSD",1644060415843,0.00885563,3012.5,3012.2,0.82986]
["bitfinex","ETHUSD",1644060416243,0.00885563,3012.5,3012.3,0.51350429]
["bitfinex","ETHUSD",1644060416844,0.16631,3012.7,3012.3,0.51350429]
["bitfinex","ETHUSD",1644060417044,0.00885563,3012.6,3012.3,0.51350429]
["bitfinex","ETHUSD",1644060417284,0.00885563,3012.6,3011.8,1.82571]
["bitfinex","ETHUSD",1644060418088,0.16631,3012.7,3011.8,1.82571]
["bitfinex","ETHUSD",1644060418288,0.00882424,3012.4,3012.3,0.5677852]
["bitfinex","ETHUSD",1644060419292,0.16631,3012.7,3012.3,0.5677852]
["bitfinex","ETHUSD",1644060419491,0.00882424,3012.5,3012.3,0.5677852]
["bitfinex","ETHUSD",1644060420493,0.00524308,3012.6,3012.3,0.5677852]
["bitfinex","ETHUSD",1644060420692,0.0026551,3012.6,3012.3,0.5677852]
["bitfinex","ETHUSD",1644060421737,0.01024308,3013.3,3012.3,0.5677852]
["bitfinex","ETHUSD",1644060421939,0.00265646,3012.6,3012.3,0.5677852]
["bitfinex","ETHUSD",1644060422139,0.00265646,3012.6,3012.3,1.67719195]
["bitfinex","ETHUSD",1644060422338,0.00265646,3012.6,3012.4,1.65929]
["bitfinex","ETHUSD",1644060422538,0.00265646,3012.6,3012.4,2.4889846]
["bitfinex","ETHUSD",1644060422738,0.005,3013.2,3012.4,3.4889846]
["bitfinex","ETHUSD",1644060422945,0.005,3013.2,3012.5,0.1658]
["bitfinex","ETHUSD",1644060423142,0.00265646,3012.7,3012.5,0.1658]
["bitfinex","ETHUSD",1644060423342,0.00265646,3012.7,3012.0,0.1658]
["bitfinex","ETHUSD",1644060423542,0.00265646,3012.7,3011.8,3.6743]
["bitfinex","ETHUSD",1644060423543,0.00265646,3012.7,3011.9,1.3426]
["bitfinex","ETHUSD",1644060423943,0.00265646,3012.7,3012.5,0.55491931]
["bitfinex","ETHUSD",1644060424144,0.16631,3012.9,3012.5,0.55491931]
["bitfinex","ETHUSD",1644060424343,0.2016197,3012.9,3012.5,0.55491931]
["bitfinex","ETHUSD",1644060425187,0.17155308,3012.9,3012.5,0.55491931]
["bitfinex","ETHUSD",1644060425590,1.11389694,3012.8,3012.5,0.55491931]
["bitfinex","ETHUSD",1644060425887,1.11389694,3012.8,3011.9,2.172494]
["bitfinex","ETHUSD",1644060426087,0.00524308,3012.7,3012.1,0.9959]
["bitfinex","ETHUSD",1644060426289,0.00524308,3012.7,3012.1,1.8258095]
["bitfinex","ETHUSD",1644060426687,0.00938642,3012.6,3012.1,1.8258095]
["bitfinex","ETHUSD",1644060426889,0.00938642,3012.6,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060427589,0.00524308,3012.8,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060427988,0.0093861,3012.7,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060429031,0.01397183,3012.8,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060429231,0.00872875,3012.8,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060430035,0.16631,3012.9,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060430336,0.00872875,3012.8,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060431340,0.16631,3012.9,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060431536,0.00872875,3012.8,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060431935,1.42469696,3012.7,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060432388,1.42469696,3012.7,3012.5,1.40762413]
["bitfinex","ETHUSD",1644060432788,0.0088434,3012.8,3012.5,1.40762413]
["bitfinex","ETHUSD",1644060432988,1.42464619,3012.7,3012.5,1.40762413]
["bitfinex","ETHUSD",1644060433187,1.42464619,3012.7,3012.6,0.8297752]
["bitfinex","ETHUSD",1644060433392,1.42464619,3012.7,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060433792,0.005,3013.0,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060433989,0.0088434,3012.8,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060434489,0.0088434,3012.8,3012.5,1.40763413]
["bitfinex","ETHUSD",1644060434689,0.0088434,3012.8,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060434890,0.17655308,3013.1,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060435093,0.0088434,3012.8,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060436136,0.00524308,3012.9,3012.5,0.57779413]
["bitfinex","ETHUSD",1644060436339,0.00882679,3012.8,3012.5,2.23745233]
["bitfinex","ETHUSD",1644060436542,0.00882679,3012.8,3012.6,1.65948]
["bitfinex","ETHUSD",1644060436740,0.00882679,3012.8,3012.6,3.3188367]
["bitfinex","ETHUSD",1644060436938,0.00882679,3012.8,3012.6,4.2688367]
["bitfinex","ETHUSD",1644060437239,0.00882679,3012.8,3012.6,4.8688367]
["bitfinex","ETHUSD",1644060437438,0.00882679,3012.8,3012.7,0.05214]
["bitfinex","ETHUSD",1644060437639,0.03530187,3013.3,3012.8,1.67196352]
["bitfinex","ETHUSD",1644060437842,0.03530187,3013.3,3012.8,3.50138892]
["bitfinex","ETHUSD",1644060438039,0.03530187,3013.3,3012.9,0.1658]
["bitfinex","ETHUSD",1644060438240,0.03530187,3013.3,3012.9,1.36691808]
["bitfinex","ETHUSD",1644060438445,0.03530187,3013.3,3013.0,2.5017432]
["bitfinex","ETHUSD",1644060438639,0.03530187,3013.3,3013.1,0.1658]
["bitfinex","ETHUSD",1644060438841,0.03530187,3013.3,3013.1,1.1658]
["bitfinex","ETHUSD",1644060439138,0.00524308,3014.3,3013.7,1.02098101]
["bitfinex","ETHUSD",1644060439341,1.42425114,3014.2,3013.8,0.16589]
["bitfinex","ETHUSD",1644060439640,0.005,3014.1,3013.9,0.47851361]
["bitfinex","ETHUSD",1644060439888,1.42425114,3014.0,3013.9,0.47851361]
["bitfinex","ETHUSD",1644060440291,1.42425114,3014.0,3013.9,1.30796361]
["bitfinex","ETHUSD",1644060441096,0.005,3014.1,3013.9,1.30796361]
["bitfinex","ETHUSD",1644060441292,0.00524308,3014.6,3013.9,1.30796361]
["bitfinex","ETHUSD",1644060441496,0.0083908,3014.1,3013.9,1.30796361]
["bitfinex","ETHUSD",1644060441692,0.0083908,3014.1,3013.9,0.47851361]
["bitfinex","ETHUSD",1644060442093,1.42414235,3014.0,3013.9,0.47851361]
["bitfinex","ETHUSD",1644060442493,1.42914235,3014.4,3013.9,0.47851361]
["bitfinex","ETHUSD",1644060442692,0.00839071,3014.2,3013.9,0.47851361]
["bitfinex","ETHUSD",1644060442893,1.42414235,3014.1,3013.9,0.47851361]
["bitfinex","ETHUSD",1644060443093,1.42914235,3014.1,3013.9,0.47851361]
["bitfinex","ETHUSD",1644060443295,1.42414235,3014.0,3013.9,0.47851361]
["bitfinex","ETHUSD",1644060444142,1.42914235,3014.1,3013.9,0.47851361]
["bitfinex","ETHUSD",1644060444342,1.42414235,3014.0,3013.9,0.47851361]
["bitfinex","ETHUSD",1644060446148,1.42914235,3014.1,3013.9,0.47851361]
["bitfinex","ETHUSD",1644060446350,1.42414235,3014.0,3013.9,0.47851361]
["bitfinex","ETHUSD",1644060446747,1.42414235,3014.0,3013.7,0.52210868]
["bitfinex","ETHUSD",1644060446946,0.005,3013.9,3013.7,0.52210868]
["bitfinex","ETHUSD",1644060447389,0.00892566,3014.0,3013.7,0.52210868]
["bitfinex","ETHUSD",1644060447590,1.42420976,3013.9,3013.7,0.52210868]
["bitfinex","ETHUSD",1644060447791,0.005,3013.9,3013.7,0.52210868]
["bitfinex","ETHUSD",1644060447990,0.00892566,3014.0,3013.7,0.52210868]
["bitfinex","ETHUSD",1644060448391,1.42418377,3013.9,3013.7,0.52210868]
["bitfinex","ETHUSD",1644060448593,0.005,3014.1,3013.7,0.68800868]
["bitfinex","ETHUSD",1644060448895,1.43304494,3014.0,3013.7,0.68800868]
["bitfinex","ETHUSD",1644060449091,0.005,3013.9,3013.7,2.34684868]
["bitfinex","ETHUSD",1644060449291,0.00892566,3014.0,3013.7,2.34684868]
["bitfinex","ETHUSD",1644060449694,0.00524308,3014.7,3013.8,1.16114]
["bitfinex","ETHUSD",1644060449894,0.00524308,3014.7,3013.8,1.32694]
["bitfinex","ETHUSD",1644060449895,0.00892575,3014.0,3013.8,1.32694]
["bitfinex","ETHUSD",1644060450797,0.00524308,3014.6,3013.8,1.32694]
["bitfinex","ETHUSD",1644060451047,0.6310376,3014.8,3014.1,0.8293473]
["bitfinex","ETHUSD",1644060451048,1.42409646,3014.5,3014.1,0.8293473]
["bitfinex","ETHUSD",1644060451242,1.42409646,3014.5,3014.2,5.33463604]
["bitfinex","ETHUSD",1644060451243,1.42909646,3014.4,3014.2,5.33463604]
["bitfinex","ETHUSD",1644060451450,0.005,3014.4,3014.3,3.45249759]
["bitfinex","ETHUSD",1644060451642,1.42390616,3014.4,3014.3,3.45249759]
["bitfinex","ETHUSD",1644060452040,1.42390616,3014.4,3014.3,4.85609443]
["bitfinex","ETHUSD",1644060452242,1.42390616,3014.4,3014.3,1.40359684]
["bitfinex","ETHUSD",1644060453442,1.42390616,3014.4,3014.3,1.56939684]
["bitfinex","ETHUSD",1644060453742,1.41783361,3014.4,3014.3,1.56939684]
["bitfinex","ETHUSD",1644060453947,0.67198514,3015.0,3014.1,0.99516]
["bitfinex","ETHUSD",1644060454144,1.03277556,3014.7,3014.0,0.1658]
["bitfinex","ETHUSD",1644060454345,0.00524308,3014.6,3014.0,0.1658]
["bitfinex","ETHUSD",1644060454544,0.63628068,3014.6,3013.8,0.1658]
["bitfinex","ETHUSD",1644060454987,0.16631,3014.4,3013.9,0.51479304]
["bitfinex","ETHUSD",1644060455792,0.17155308,3014.4,3013.9,0.51479304]
["bitfinex","ETHUSD",1644060455992,0.00524308,3014.4,3013.9,0.51479304]
["bitfinex","ETHUSD",1644060456594,0.00524308,3014.6,3014.5,0.49731939]
["bitfinex","ETHUSD",1644060456790,1.66381316,3014.7,3013.6,0.1658]
["bitfinex","ETHUSD",1644060456992,0.6310376,3014.5,3013.6,0.1658]
["bitfinex","ETHUSD",1644060457191,0.00524308,3014.4,3013.6,1.1658]
["bitfinex","ETHUSD",1644060457390,0.00524308,3014.4,3013.6,0.1658]
["bitfinex","ETHUSD",1644060457790,0.63628068,3014.4,3013.6,0.1658]
["bitfinex","ETHUSD",1644060457992,1.1100376,3014.4,3013.6,0.1658]
["bitfinex","ETHUSD",1644060458193,1.47424062,3014.2,3013.4,0.1658]
["bitfinex","ETHUSD",1644060458391,1.47424062,3014.2,3013.3,0.25]
["bitfinex","ETHUSD",1644060458392,1.4608776,3013.8,3013.3,0.25]
["bitfinex","ETHUSD",1644060458643,0.84241044,3013.6,3013.3,0.00956308]
["bitfinex","ETHUSD",1644060458943,1.28159068,3013.7,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060459148,0.16631,3013.5,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060460145,0.00524308,3013.8,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060460347,1.2763476,3013.9,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060460550,0.00524308,3013.8,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060460747,0.6310376,3013.9,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060460947,0.00524308,3013.8,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060461148,0.7973476,3013.9,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060461348,1.11103624,3013.8,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060461550,1.93557116,3013.8,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060461749,1.94081424,3013.8,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060462146,2.77059424,3013.8,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060462594,3.40163184,3013.8,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060462794,2.57185384,3013.8,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060462993,1.11103624,3013.8,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060463994,0.00524308,3013.8,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060464193,0.6310376,3013.9,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060464397,4.02471302,3014.2,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060464398,0.00524308,3013.8,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060464594,0.63628068,3014.1,3013.4,0.45609774]
["bitfinex","ETHUSD",1644060464794,0.63628068,3014.1,3013.9,0.46478225]
["bitfinex","ETHUSD",1644060464995,0.6310376,3014.1,3013.9,0.46478225]
["bitfinex","ETHUSD",1644060466052,0.6310376,3014.1,3013.9,0.42801279]
["bitfinex","ETHUSD",1644060466542,0.7973476,3014.2,3013.9,0.42801279]
["bitfinex","ETHUSD",1644060466946,0.7973476,3014.2,3013.9,0.52181653]
["bitfinex","ETHUSD",1644060468343,0.16631,3014.2,3013.9,0.52181653]
["bitfinex","ETHUSD",1644060468545,0.7973476,3014.2,3013.9,0.52181653]
["bitfinex","ETHUSD",1644060470396,0.7973476,3014.2,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060470598,0.6310376,3014.2,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060470799,0.63628068,3014.3,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060471400,0.00524308,3014.3,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060473847,0.63628068,3014.3,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060475247,1.42414521,3014.2,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060476248,1.42414521,3014.2,3013.9,1.16992253]
["bitfinex","ETHUSD",1644060477897,1.42414521,3014.2,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060478598,0.63628068,3014.3,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060478798,0.6310376,3014.3,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060479199,2.06042589,3014.3,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060479401,1.42414521,3014.2,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060479599,1.42414521,3014.1,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060479799,1.42414521,3014.0,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060480203,0.00524308,3014.2,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060480204,0.6310376,3014.2,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060481644,0.00524308,3014.3,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060481645,0.6310376,3014.0,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060481845,1.42414521,3014.0,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060482045,0.6310376,3014.2,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060482346,0.6310376,3014.0,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060482547,1.42414521,3014.0,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060482746,0.6310376,3014.1,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060483351,1.42414521,3014.0,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060483951,0.63628068,3014.1,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060484247,2.05518281,3014.0,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060484448,0.6310376,3014.0,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060485626,2.01098353,3014.0,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060485824,0.58683832,3014.0,3013.9,0.34059253]
["bitfinex","ETHUSD",1644060486826,0.58683832,3014.0,3013.6,0.51281833]
["bitfinex","ETHUSD",1644060487332,0.58683832,3014.0,3012.8,1.33182]
["bitfinex","ETHUSD",1644060487333,0.01282761,3014.0,3013.1,1.1616]
["bitfinex","ETHUSD",1644060487528,0.82974,3013.8,3013.1,1.1616]
["bitfinex","ETHUSD",1644060487734,1.42938829,3013.7,3013.3,0.00894694]
["bitfinex","ETHUSD",1644060487928,1.42414521,3013.6,3013.3,0.00894694]
["bitfinex","ETHUSD",1644060488128,1.42414521,3013.5,3013.3,0.00894694]
["bitfinex","ETHUSD",1644060488329,1.42414521,3013.4,3013.3,0.00894694]
["bitfinex","ETHUSD",1644060488557,1.12157921,3013.4,3012.6,3.2868]
["bitfinex","ETHUSD",1644060488746,1.12157921,3013.4,3013.2,0.00894672]
["bitfinex","ETHUSD",1644060488747,1.42414521,3013.3,3013.2,0.00894672]
["bitfinex","ETHUSD",1644060489644,1.42414521,3013.3,3012.5,2.9093]
["bitfinex","ETHUSD",1644060489945,1.42414521,3013.3,3013.1,0.00894701]
["bitfinex","ETHUSD",1644060490354,1.42414521,3013.2,3013.1,0.00894701]
["bitfinex","ETHUSD",1644060490548,1.42414521,3013.2,3013.1,0.54374485]
["bitfinex","ETHUSD",1644060490750,1.42414521,3013.7,3013.1,0.54374485]
["bitfinex","ETHUSD",1644060490949,1.42414521,3013.6,3013.1,0.53479784]
["bitfinex","ETHUSD",1644060491151,0.94246913,3013.3,3013.1,0.53479784]
["bitfinex","ETHUSD",1644060491353,1.42414521,3013.2,3013.1,0.53479784]
["bitfinex","ETHUSD",1644060492794,1.42414521,3013.2,3013.0,0.00842518]
["bitfinex","ETHUSD",1644060493196,1.42414521,3013.2,3012.2,0.25]
["bitfinex","ETHUSD",1644060493396,0.479,3013.1,3012.0,7.9909]
["bitfinex","ETHUSD",1644060493795,1.42414521,3013.0,3012.9,0.00842527]
["bitfinex","ETHUSD",1644060493997,2.7291606,3013.0,3012.9,0.00842527]
["bitfinex","ETHUSD",1644060494197,4.8681036,3013.0,3012.9,0.00842527]
["bitfinex","ETHUSD",1644060494599,4.8681036,3013.0,3011.6,5.0267]
["bitfinex","ETHUSD",1644060494799,1.42967371,3012.9,3011.6,5.0267]
["bitfinex","ETHUSD",1644060494998,1.90314521,3012.8,3011.6,5.0267]
["bitfinex","ETHUSD",1644060495203,0.95348798,3012.1,3012.0,0.55534924]
["bitfinex","ETHUSD",1644060495405,0.95348798,3012.1,3011.6,1.201]
["bitfinex","ETHUSD",1644060495606,1.42414521,3012.0,3011.3,4.2789284]
["bitfinex","ETHUSD",1644060495805,1.42414521,3012.0,3011.3,1.1620284]
["bitfinex","ETHUSD",1644060496054,0.95348798,3012.1,3011.3,1.1620284]
["bitfinex","ETHUSD",1644060496247,3.6487,3012.6,3011.9,0.00844493]
["bitfinex","ETHUSD",1644060496448,1.42475028,3012.5,3011.9,0.00844493]
["bitfinex","ETHUSD",1644060496849,1.42475028,3012.4,3011.9,0.00844493]
["bitfinex","ETHUSD",1644060497049,1.2415,3012.7,3011.6,0.83]
["bitfinex","ETHUSD",1644060497050,1.42475028,3012.3,3011.6,0.83]
["bitfinex","ETHUSD",1644060497251,1.42475028,3012.2,3012.1,0.55589215]
["bitfinex","ETHUSD",1644060497650,1.42475028,3012.4,3012.1,0.55589215]
["bitfinex","ETHUSD",1644060497849,1.42475028,3012.3,3012.1,0.55589215]
["bitfinex","ETHUSD",1644060498050,1.42475028,3012.2,3012.1,0.55589215]
["bitfinex","ETHUSD",1644060498451,1.42475028,3012.6,3012.1,0.55589215]
["bitfinex","ETHUSD",1644060498651,1.42475028,3012.5,3012.1,0.55589215]
["bitfinex","ETHUSD",1644060498849,1.42475028,3012.6,3012.1,0.55589215]
["bitfinex","ETHUSD",1644060499250,0.93144245,3012.3,3012.1,0.55589215]
["bitfinex","ETHUSD",1644060499650,0.479,3012.6,3012.2,0.00847755]
["bitfinex","ETHUSD",1644060499899,1.42469296,3012.5,3012.2,0.00847755]
["bitfinex","ETHUSD",1644060500705,1.42469296,3012.5,3012.1,0.55589215]
["bitfinex","ETHUSD",1644060500910,1.42469296,3012.5,3012.2,0.00847474]
["bitfinex","ETHUSD",1644060501710,3.5,3012.4,3012.2,0.00847474]
["bitfinex","ETHUSD",1644060501909,4.59100296,3012.5,3010.8,0.25]
["bitfinex","ETHUSD",1644060501910,1.90369296,3012.3,3010.8,0.25]
["bitfinex","ETHUSD",1644060502109,0.83032,3011.9,3010.7,2.3981]
["bitfinex","ETHUSD",1644060502508,1.42469296,3011.8,3010.7,2.3981]
["bitfinex","ETHUSD",1644060502707,2.37931239,3011.8,3010.8,0.45883988]
["bitfinex","ETHUSD",1644060502909,1.42469296,3011.7,3010.8,0.45883988]
["bitfinex","ETHUSD",1644060503308,1.42469296,3011.7,3011.1,0.00847519]
["bitfinex","ETHUSD",1644060503557,0.479,3011.6,3011.1,0.00847519]
["bitfinex","ETHUSD",1644060504145,3.305798,3011.5,3011.1,0.00847519]
["bitfinex","ETHUSD",1644060504345,0.479,3011.6,3010.7,1.1696]
["bitfinex","ETHUSD",1644060504645,3.29270573,3011.5,3011.2,0.008475]
["bitfinex","ETHUSD",1644060504845,0.479,3011.6,3011.3,0.54078094]
["bitfinex","ETHUSD",1644060505651,0.479,3011.6,3011.3,0.54922372]
["bitfinex","ETHUSD",1644060506653,0.479,3011.6,3011.3,0.54078094]
["bitfinex","ETHUSD",1644060509299,0.479,3011.6,3011.3,0.55017785]
["bitfinex","ETHUSD",1644060509798,0.47792019,3011.6,3011.3,0.55017785]
["bitfinex","ETHUSD",1644060510205,1.12092943,3011.8,3011.3,0.54078094]
["bitfinex","ETHUSD",1644060510705,1.12092943,3011.8,3011.3,0.55017785]
["bitfinex","ETHUSD",1644060511348,1.12092943,3011.8,3011.3,0.54078094]
["bitfinex","ETHUSD",1644060512446,0.16631,3011.8,3011.3,0.54078094]
["bitfinex","ETHUSD",1644060513048,0.8673811,3012.1,3011.3,0.54078094]
["bitfinex","ETHUSD",1644060513249,5.41271,3012.2,3011.3,0.54078094]
["bitfinex","ETHUSD",1644060513250,4.7674,3012.2,3011.3,0.54078094]
["bitfinex","ETHUSD",1644060513451,1.1485,3012.2,3011.3,0.54078094]
["bitfinex","ETHUSD",1644060513648,3.1812,3012.3,3011.3,0.55328972]
["bitfinex","ETHUSD",1644060513851,3.1812,3012.3,3011.3,0.54078094]
["bitfinex","ETHUSD",1644060514048,3.1812,3012.3,3012.1,0.43320004]
["bitfinex","ETHUSD",1644060514247,0.166,3012.4,3010.7,2.45801945]
["bitfinex","ETHUSD",1644060514248,3.44431879,3012.4,3011.6,0.00901706]
["bitfinex","ETHUSD",1644060514447,1.42492996,3012.3,3011.0,0.83013]
["bitfinex","ETHUSD",1644060514894,0.95810472,3011.9,3010.8,1.0]
["bitfinex","ETHUSD",1644060515297,0.95810472,3011.9,3011.8,0.57824628]
["bitfinex","ETHUSD",1644060515898,1.12441472,3011.9,3010.7,1.4451]
["bitfinex","ETHUSD",1644060516099,1.12441472,3011.9,3010.7,2.27532]
["bitfinex","ETHUSD",1644060516403,0.95810472,3011.9,3010.7,3.27532]
["bitfinex","ETHUSD",1644060516599,0.95810472,3011.9,3010.7,2.44136]
["bitfinex","ETHUSD",1644060516802,0.95810472,3011.9,3010.7,2.27532]
["bitfinex","ETHUSD",1644060517001,0.95810472,3011.9,3011.7,0.48840204]
["bitfinex","ETHUSD",1644060517199,3.3497191,3012.1,3011.7,0.48840204]
["bitfinex","ETHUSD",1644060517400,3.9372357,3012.2,3011.7,0.48840204]
["bitfinex","ETHUSD",1644060517599,3.32212752,3012.1,3011.7,0.48840204]
["bitfinex","ETHUSD",1644060518300,0.88828244,3012.0,3011.7,0.48840204]
["bitfinex","ETHUSD",1644060519546,0.16631,3011.8,3011.7,0.48840204]
["bitfinex","ETHUSD",1644060519948,0.16631,3011.8,3010.7,1.4451]
["bitfinex","ETHUSD",1644060520155,0.64531,3011.8,3011.4,0.00925377]
["bitfinex","ETHUSD",1644060520352,3.96658415,3011.7,3011.4,0.00925377]
["bitfinex","ETHUSD",1644060520551,0.479,3011.6,3011.4,0.00925377]
["bitfinex","ETHUSD",1644060520753,3.56630581,3011.5,3011.4,0.00925377]
["bitfinex","ETHUSD",1644060520954,4.21161581,3011.5,3011.4,0.00925377]
["bitfinex","ETHUSD",1644060521150,4.21161581,3011.5,3010.7,1.1951]
["bitfinex","ETHUSD",1644060521558,4.21161581,3011.5,3011.3,0.00925385]
["bitfinex","ETHUSD",1644060521751,4.21161581,3011.5,3011.4,0.43905241]
["bitfinex","ETHUSD",1644060521951,0.64503,3011.5,3011.4,0.43905241]
["bitfinex","ETHUSD",1644060522153,0.166,3011.8,3011.4,0.43905241]
["bitfinex","ETHUSD",1644060522402,0.16603,3012.0,3011.4,0.43905241]
["bitfinex","ETHUSD",1644060522602,4.9292,3012.2,3011.4,0.43905241]
["bitfinex","ETHUSD",1644060522802,1.42499401,3012.1,3011.4,0.43905241]
["bitfinex","ETHUSD",1644060523301,1.42499401,3012.2,3011.4,0.43905241]
["bitfinex","ETHUSD",1644060523503,1.34698315,3012.3,3011.4,0.43905241]
["bitfinex","ETHUSD",1644060523701,1.4249282,3012.2,3011.4,0.43905241]
["bitfinex","ETHUSD",1644060523903,1.4249282,3012.2,3011.4,0.44776639]
["bitfinex","ETHUSD",1644060524105,0.16603,3012.3,3011.4,1.27773639]
["bitfinex","ETHUSD",1644060524304,0.03484371,3012.5,3011.4,1.27773639]
["bitfinex","ETHUSD",1644060524506,1.42480938,3012.4,3011.4,1.27773639]
["bitfinex","ETHUSD",1644060524907,1.42480938,3012.4,3011.7,1.08326456]
["bitfinex","ETHUSD",1644060525109,0.03484384,3012.6,3011.7,0.82997]
["bitfinex","ETHUSD",1644060525307,0.03484384,3012.6,3011.5,0.8299528]
["bitfinex","ETHUSD",1644060525308,1.42477504,3012.5,3011.5,0.8299528]
["bitfinex","ETHUSD",1644060525709,1.42477504,3012.5,3011.6,1.65977]
["bitfinex","ETHUSD",1644060526147,0.16603,3012.7,3011.6,1.65977]
["bitfinex","ETHUSD",1644060526347,1.45960506,3012.6,3011.6,2.63975525]
["bitfinex","ETHUSD",1644060526552,1.42476162,3012.5,3011.6,2.63975525]
["bitfinex","ETHUSD",1644060527053,0.03484344,3012.6,3011.7,0.9958512]
["bitfinex","ETHUSD",1644060527252,0.16603,3012.7,3011.7,0.9958512]
["bitfinex","ETHUSD",1644060527451,0.16603,3012.7,3011.7,0.16598]
["bitfinex","ETHUSD",1644060527452,1.42469186,3012.6,3011.7,0.16598]
["bitfinex","ETHUSD",1644060528052,1.42469186,3012.6,3011.8,0.53384467]
["bitfinex","ETHUSD",1644060528252,1.42469186,3012.6,3011.9,0.82983]
["bitfinex","ETHUSD",1644060528652,3.26134867,3012.8,3011.9,0.82983]
["bitfinex","ETHUSD",1644060528853,1.42466392,3012.7,3011.9,0.82983]
["bitfinex","ETHUSD",1644060529052,1.42466392,3012.7,3011.9,0.8298197]
["bitfinex","ETHUSD",1644060530311,1.42466392,3012.7,3012.1,0.82983]
["bitfinex","ETHUSD",1644060530511,1.42466392,3012.7,3011.9,0.8298197]
["bitfinex","ETHUSD",1644060530710,1.42466392,3012.6,3011.9,0.8298197]
["bitfinex","ETHUSD",1644060530918,0.44242993,3013.1,3012.1,0.16597]
["bitfinex","ETHUSD",1644060531117,1.45841971,3013.0,3012.0,0.82982]
["bitfinex","ETHUSD",1644060531312,1.42465228,3012.9,3012.0,0.82982]
["bitfinex","ETHUSD",1644060531511,1.42465228,3012.9,3012.1,1.6596086]
["bitfinex","ETHUSD",1644060531712,1.42465228,3012.9,3012.1,0.8297986]
["bitfinex","ETHUSD",1644060531913,1.42465228,3012.9,3012.2,1.99122]
["bitfinex","ETHUSD",1644060532116,8.93919981,3013.6,3012.6,1.17166381]
["bitfinex","ETHUSD",1644060532117,3.5,3013.6,3012.6,1.17166381]
["bitfinex","ETHUSD",1644060532313,0.00524308,3013.9,3012.7,0.82964]
["bitfinex","ETHUSD",1644060532314,1.42443857,3013.5,3012.7,0.82964]
["bitfinex","ETHUSD",1644060532515,0.03376666,3013.1,3012.7,0.82964]
["bitfinex","ETHUSD",1644060532714,1.42443857,3013.0,3012.7,0.82964]
["bitfinex","ETHUSD",1644060533114,1.42443857,3013.0,3012.8,0.48968636]
["bitfinex","ETHUSD",1644060533314,1.42443857,3013.0,3012.9,0.82963]
["bitfinex","ETHUSD",1644060533551,0.03376666,3013.1,3012.9,0.82963]
["bitfinex","ETHUSD",1644060533752,0.00265711,3013.2,3012.9,0.99555]
["bitfinex","ETHUSD",1644060534561,1.42439542,3013.4,3012.9,0.9954858]
["bitfinex","ETHUSD",1644060534762,0.00843999,3013.2,3013.1,0.16588]
["bitfinex","ETHUSD",1644060534959,0.00843999,3013.2,3013.0,0.34480746]
["bitfinex","ETHUSD",1644060535159,0.00717873,3013.2,3013.0,1.33176]
["bitfinex","ETHUSD",1644060535360,0.00717873,3013.2,3013.0,0.34314222]
["bitfinex","ETHUSD",1644060535560,0.00717873,3013.2,3013.0,1.33176]
["bitfinex","ETHUSD",1644060535761,0.00524308,3014.2,3013.0,1.33176]
["bitfinex","ETHUSD",1644060535762,0.00524308,3014.2,3013.1,1.04344695]
["bitfinex","ETHUSD",1644060535961,1.42418744,3014.1,3013.3,0.16589]
["bitfinex","ETHUSD",1644060536161,0.00524308,3014.0,3013.3,0.16589]
["bitfinex","ETHUSD",1644060536362,1.42418744,3013.9,3013.3,1.16589]
["bitfinex","ETHUSD",1644060536562,1.42418744,3013.9,3013.3,0.16589]
["bitfinex","ETHUSD",1644060536764,1.42943052,3013.8,3013.4,0.58462162]
["bitfinex","ETHUSD",1644060536963,1.42418744,3013.7,3013.4,0.58462162]
["bitfinex","ETHUSD",1644060537162,0.00524308,3014.2,3013.6,0.16588]
["bitfinex","ETHUSD",1644060537400,1.42417101,3014.1,3013.4,1.7014551]
["bitfinex","ETHUSD",1644060537596,0.00524308,3014.0,3013.4,1.7014551]
["bitfinex","ETHUSD",1644060537797,1.42417101,3013.9,3013.4,1.7014551]
["bitfinex","ETHUSD",1644060537996,1.42417101,3013.9,3013.4,2.5308844]
["bitfinex","ETHUSD",1644060538195,0.00524308,3014.2,3013.5,1.65884]
["bitfinex","ETHUSD",1644060538395,0.00956492,3013.8,3013.6,0.16588]
["bitfinex","ETHUSD",1644060538597,0.00956492,3013.8,3013.7,0.5072991]
["bitfinex","ETHUSD",1644060539498,3.34747453,3014.5,3013.7,0.5072991]
["bitfinex","ETHUSD",1644060539696,0.00956471,3013.9,3013.7,0.5072991]
["bitfinex","ETHUSD",1644060539903,1.42413446,3013.8,3013.7,0.5072991]
["bitfinex","ETHUSD",1644060540301,0.00956471,3013.9,3013.7,0.5072991]
["bitfinex","ETHUSD",1644060540504,0.00524308,3014.3,3013.7,0.5072991]
["bitfinex","ETHUSD",1644060540703,1.4241749,3014.2,3012.9,1.1889]
["bitfinex","ETHUSD",1644060540904,0.00524308,3014.3,3012.9,2.1889]
["bitfinex","ETHUSD",1644060540905,0.00956471,3013.9,3012.9,2.1889]
["bitfinex","ETHUSD",1644060541158,1.4241749,3013.8,3012.9,2.1889]
["bitfinex","ETHUSD",1644060541355,3.28462811,3013.7,3012.8,1.0]
["bitfinex","ETHUSD",1644060541556,1.02392947,3013.5,3012.8,1.82963]
["bitfinex","ETHUSD",1644060541757,1.4241749,3013.4,3012.9,0.44800521]
["bitfinex","ETHUSD",1644060542055,1.43374067,3013.4,3012.9,0.4282336]
["bitfinex","ETHUSD",1644060542256,0.00956577,3013.4,3012.9,0.4282336]
["bitfinex","ETHUSD",1644060542658,0.00956577,3013.4,3013.0,0.82957]
["bitfinex","ETHUSD",1644060543057,0.00524308,3014.1,3013.0,0.82957]
["bitfinex","ETHUSD",1644060543260,1.42425808,3014.0,3013.0,0.82957]
["bitfinex","ETHUSD",1644060543460,0.00925018,3013.4,3013.0,0.82957]
["bitfinex","ETHUSD",1644060543662,0.00925018,3013.4,3013.1,0.48976049]
["bitfinex","ETHUSD",1644060544461,1.13591635,3013.7,3013.1,0.48976049]
["bitfinex","ETHUSD",1644060544661,0.00925008,3013.4,3013.1,0.48976049]
["bitfinex","ETHUSD",1644060545502,3.36332528,3013.6,3013.1,0.48976049]
["bitfinex","ETHUSD",1644060545702,3.36332528,3013.6,3012.7,1.2466]
["bitfinex","ETHUSD",1644060545703,1.42435413,3013.5,3012.7,1.2466]
["bitfinex","ETHUSD",1644060545903,3.6644538,3013.4,3012.6,0.25]
["bitfinex","ETHUSD",1644060546102,3.6644538,3013.4,3012.3,2.99121]
["bitfinex","ETHUSD",1644060546103,1.42435413,3013.3,3012.3,1.99121]
["bitfinex","ETHUSD",1644060546302,3.31330759,3013.2,3012.3,1.65934]
["bitfinex","ETHUSD",1644060546502,0.99228144,3013.0,3012.3,1.65934]
["bitfinex","ETHUSD",1644060546703,0.99228144,3013.0,3012.9,0.58706287]
["bitfinex","ETHUSD",1644060548303,4.56445253,3013.0,3012.1,1.0]
["bitfinex","ETHUSD",1644060548556,0.99228144,3013.0,3012.1,1.0]
["bitfinex","ETHUSD",1644060549357,0.99228144,3013.0,3012.3,0.53737641]
["bitfinex","ETHUSD",1644060550056,3.34162387,3012.9,3012.3,0.53737641]
["bitfinex","ETHUSD",1644060550264,0.99228144,3013.0,3012.3,0.53737641]
["bitfinex","ETHUSD",1644060550557,0.99228144,3013.0,3012.9,0.55147248]
["bitfinex","ETHUSD",1644060550757,2.41677908,3013.0,3012.9,0.55147248]
["bitfinex","ETHUSD",1644060551157,5.86411573,3013.0,3012.9,0.55147248]
["bitfinex","ETHUSD",1644060552400,5.86411573,3013.0,3012.1,1.0]
["bitfinex","ETHUSD",1644060552605,4.43961809,3013.0,3012.1,1.0]
["bitfinex","ETHUSD",1644060552804,4.43961809,3013.0,3012.0,0.25]
["bitfinex","ETHUSD",1644060553003,0.99228144,3013.0,3012.0,0.25]
["bitfinex","ETHUSD",1644060554003,0.99228144,3013.0,3012.0,1.07984]
["bitfinex","ETHUSD",1644060554408,0.99228144,3013.0,3012.1,0.82983]
["bitfinex","ETHUSD",1644060555209,0.99228144,3013.0,3012.2,0.48390119]
["bitfinex","ETHUSD",1644060556953,0.52374745,3013.2,3012.3,0.99572]
["bitfinex","ETHUSD",1644060557152,1.42445956,3013.1,3012.3,0.82977]
["bitfinex","ETHUSD",1644060557352,1.42445956,3013.1,3012.2,0.48390119]
["bitfinex","ETHUSD",1644060557652,3.11661338,3013.8,3012.2,0.78390119]
["bitfinex","ETHUSD",1644060557653,3.44844338,3013.8,3012.2,0.78390119]
["bitfinex","ETHUSD",1644060557858,1.42437906,3013.7,3012.5,1.12880262]
["bitfinex","ETHUSD",1644060558058,0.00895005,3013.2,3012.7,0.82958]
["bitfinex","ETHUSD",1644060558254,1.18522989,3013.6,3012.7,2.4887618]
["bitfinex","ETHUSD",1644060558454,1.18522989,3013.6,3012.7,0.8295818]
["bitfinex","ETHUSD",1644060558455,1.42428649,3013.5,3012.7,0.8295818]
["bitfinex","ETHUSD",1644060558653,1.42428649,3013.5,3012.6,1.65919]
["bitfinex","ETHUSD",1644060558854,11.46012129,3014.1,3012.6,1.65919]
["bitfinex","ETHUSD",1644060558855,14.49332129,3014.1,3012.6,2.65919]
["bitfinex","ETHUSD",1644060559054,1.42424418,3013.8,3012.6,2.65919]
["bitfinex","ETHUSD",1644060559254,1.42424418,3013.7,3013.2,0.8295]
["bitfinex","ETHUSD",1644060559455,1.42424418,3013.6,3013.2,0.9954]
["bitfinex","ETHUSD",1644060559655,0.00524308,3014.1,3013.2,0.9954]
["bitfinex","ETHUSD",1644060559904,1.42418952,3014.0,3013.2,0.8295]
["bitfinex","ETHUSD",1644060560109,1.42418952,3014.0,3013.1,0.33178]
["bitfinex","ETHUSD",1644060560508,1.42418952,3014.0,3013.0,2.12705126]
["bitfinex","ETHUSD",1644060560712,1.42418952,3014.0,3013.7,0.47757534]
["bitfinex","ETHUSD",1644060560912,1.42418952,3014.0,3013.7,0.43429982]
["bitfinex","ETHUSD",1644060561311,1.42418952,3014.0,3012.8,1.99087]
["bitfinex","ETHUSD",1644060561312,1.42418952,3014.0,3012.8,1.65906]
["bitfinex","ETHUSD",1644060561512,1.42418952,3014.0,3012.7,4.3067]
["bitfinex","ETHUSD",1644060561513,3.383547,3013.9,3012.7,4.3067]
["bitfinex","ETHUSD",1644060561710,3.383547,3013.9,3013.1,0.0095632]
["bitfinex","ETHUSD",1644060561711,1.42418952,3013.8,3013.1,0.0095632]
["bitfinex","ETHUSD",1644060561910,3.43436143,3013.7,3013.1,0.0095632]
["bitfinex","ETHUSD",1644060562112,1.17167957,3013.2,3013.1,0.0095632]
["bitfinex","ETHUSD",1644060562711,2.59604397,3013.2,3013.0,0.43770932]
["bitfinex","ETHUSD",1644060562915,1.17167957,3013.2,3013.0,0.00956295]
["bitfinex","ETHUSD",1644060563761,1.17167957,3013.2,3012.4,0.82974]
["bitfinex","ETHUSD",1644060564163,1.4244056,3013.1,3013.0,0.48634537]
["bitfinex","ETHUSD",1644060564561,1.4244056,3013.1,3012.9,0.00956306]
["bitfinex","ETHUSD",1644060564968,1.4244056,3013.1,3012.4,0.82972]
["bitfinex","ETHUSD",1644060565170,1.4244056,3013.1,3012.8,0.00890959]
["bitfinex","ETHUSD",1644060565369,1.17167957,3013.2,3012.8,0.00890959]
["bitfinex","ETHUSD",1644060566171,1.17167957,3013.2,3012.9,0.47686943]
["bitfinex","ETHUSD",1644060566374,1.17167957,3013.2,3012.9,1.30647943]
["bitfinex","ETHUSD",1644060566772,0.00890781,3013.5,3012.9,1.30647943]
["bitfinex","ETHUSD",1644060566975,1.42428476,3013.4,3012.9,1.30647943]
["bitfinex","ETHUSD",1644060567602,1.42428476,3013.3,3013.0,0.16592]
["bitfinex","ETHUSD",1644060567803,10.60159948,3014.1,3013.1,0.82941]
["bitfinex","ETHUSD",1644060567804,0.00890796,3013.5,3013.1,0.82941]
["bitfinex","ETHUSD",1644060568002,1.42422094,3013.4,3013.1,0.82941]
["bitfinex","ETHUSD",1644060568604,1.42422094,3013.4,3013.1,1.8246961]
["bitfinex","ETHUSD",1644060568807,0.0089522,3013.5,3013.1,2.66307934]
["bitfinex","ETHUSD",1644060569004,0.0089522,3013.5,3013.4,0.82947]
["bitfinex","ETHUSD",1644060569605,1.4331602,3013.5,3013.4,0.82947]
["bitfinex","ETHUSD",1644060569805,1.424208,3013.5,3013.4,0.82947]
["bitfinex","ETHUSD",1644060570009,1.424208,3013.5,3013.4,2.23522488]
["bitfinex","ETHUSD",1644060570206,0.00895196,3013.6,3013.4,2.23522488]
["bitfinex","ETHUSD",1644060570405,0.00895196,3013.6,3013.4,3.23522488]
["bitfinex","ETHUSD",1644060571048,0.63369981,3014.5,3013.4,3.23522488]
["bitfinex","ETHUSD",1644060571049,0.63894289,3014.5,3013.4,3.23522488]
["bitfinex","ETHUSD",1644060571254,1.4240642,3014.4,3014.3,0.46939651]
["bitfinex","ETHUSD",1644060571450,2.51196166,3014.4,3013.9,0.82933]
["bitfinex","ETHUSD",1644060571649,1.4240642,3014.3,3013.9,0.82933]
["bitfinex","ETHUSD",1644060572349,1.43301111,3014.3,3013.7,1.0]
["bitfinex","ETHUSD",1644060572549,1.42930728,3014.2,3013.8,0.82938]
["bitfinex","ETHUSD",1644060572752,1.4240642,3014.1,3013.9,0.53661396]
["bitfinex","ETHUSD",1644060572953,1.4240642,3014.0,3013.9,0.53661396]
["bitfinex","ETHUSD",1644060573453,1.4240642,3014.2,3013.7,1.0]
["bitfinex","ETHUSD",1644060573653,1.43825448,3014.1,3013.7,1.0]
["bitfinex","ETHUSD",1644060573857,1.43825448,3014.1,3013.3,3.5676]
["bitfinex","ETHUSD",1644060573858,1.03229861,3013.9,3013.3,3.5676]
["bitfinex","ETHUSD",1644060574054,1.03229861,3013.9,3013.1,1.66789003]
["bitfinex","ETHUSD",1644060574055,1.4240642,3013.8,3013.1,1.66789003]
["bitfinex","ETHUSD",1644060574353,1.4240642,3013.8,3013.4,0.57661407]
["bitfinex","ETHUSD",1644060574810,1.4240642,3013.8,3012.9,1.0]
["bitfinex","ETHUSD",1644060575002,0.91919689,3013.3,3013.1,0.00894951]
["bitfinex","ETHUSD",1644060575205,1.4240642,3013.2,3013.1,0.00894951]
["bitfinex","ETHUSD",1644060575807,1.4240642,3013.2,3012.8,1.6591]
["bitfinex","ETHUSD",1644060576008,1.4240642,3013.2,3013.0,0.00894998]
["bitfinex","ETHUSD",1644060577006,1.4240642,3013.2,3012.5,3.5684595]
["bitfinex","ETHUSD",1644060577206,1.4240642,3013.2,3012.5,3.2420595]
["bitfinex","ETHUSD",1644060577407,1.4240642,3013.2,3012.9,0.00895008]
["bitfinex","ETHUSD",1644060577605,1.4240642,3013.1,3012.9,0.00895008]
["bitfinex","ETHUSD",1644060577807,1.42433536,3013.0,3012.9,0.00895008]
["bitfinex","ETHUSD",1644060578207,1.42433536,3013.4,3012.9,0.58599467]
["bitfinex","ETHUSD",1644060578408,0.00894859,3013.5,3012.9,0.57704459]
["bitfinex","ETHUSD",1644060578409,0.909412,3013.2,3012.9,0.57704459]
["bitfinex","ETHUSD",1644060578651,1.4243206,3013.1,3012.9,0.57704459]
["bitfinex","ETHUSD",1644060579251,1.4243206,3013.0,3012.9,0.57704459]
["bitfinex","ETHUSD",1644060579451,0.00894843,3013.5,3012.9,0.57704459]
["bitfinex","ETHUSD",1644060579452,1.4243206,3013.4,3012.9,0.57704459]
["bitfinex","ETHUSD",1644060579653,1.4243206,3013.3,3012.9,1.40664459]
["bitfinex","ETHUSD",1644060579852,1.4243206,3013.2,3012.9,1.40664459]
["bitfinex","ETHUSD",1644060580055,1.4243206,3013.1,3012.9,1.40664459]
["bitfinex","ETHUSD",1644060580257,1.42432472,3013.0,3012.9,1.40664459]
["bitfinex","ETHUSD",1644060580457,1.42432472,3013.0,3012.9,1.40660769]
["bitfinex","ETHUSD",1644060580658,1.42432472,3013.2,3012.9,1.40660769]
["bitfinex","ETHUSD",1644060580859,1.42432472,3013.2,3012.9,2.40210769]
["bitfinex","ETHUSD",1644060581062,1.42432472,3013.2,3013.0,0.82961]
["bitfinex","ETHUSD",1644060581259,1.42432472,3013.1,3013.0,0.82961]
["bitfinex","ETHUSD",1644060581461,1.42432472,3013.4,3013.0,0.82961]
["bitfinex","ETHUSD",1644060582062,1.42432472,3013.3,3013.0,0.83855988]
["bitfinex","ETHUSD",1644060582314,1.42432472,3013.2,3013.0,0.83855988]
["bitfinex","ETHUSD",1644060582506,1.00170459,3013.5,3013.0,0.83855988]
["bitfinex","ETHUSD",1644060582507,1.42432472,3013.1,3013.0,0.83855988]
["bitfinex","ETHUSD",1644060582914,1.42432472,3013.4,3013.0,0.82961]
["bitfinex","ETHUSD",1644060583110,6.5071218,3014.1,3013.0,0.82961]
["bitfinex","ETHUSD",1644060583111,1.42425797,3013.3,3013.0,0.82961]
["bitfinex","ETHUSD",1644060583310,1.42425797,3013.2,3013.0,0.82961]
["bitfinex","ETHUSD",1644060583511,0.00894854,3013.5,3012.9,0.58599477]
["bitfinex","ETHUSD",1644060583709,1.42424441,3013.4,3013.0,0.82961]
["bitfinex","ETHUSD",1644060584315,1.42424441,3013.3,3013.0,0.82961]
["bitfinex","ETHUSD",1644060584513,1.42424441,3013.2,3013.0,0.00894989]
["bitfinex","ETHUSD",1644060584713,0.00894869,3013.5,3013.0,0.00894989]
["bitfinex","ETHUSD",1644060584913,1.42422272,3013.4,3013.0,0.83855989]
["bitfinex","ETHUSD",1644060585314,1.42422272,3013.4,3013.0,1.8250685]
["bitfinex","ETHUSD",1644060585716,1.42422272,3013.3,3013.1,1.65898]
["bitfinex","ETHUSD",1644060585916,0.00894869,3013.5,3013.2,0.82953]
["bitfinex","ETHUSD",1644060586152,1.42418539,3013.4,3013.2,0.82953]
["bitfinex","ETHUSD",1644060586353,1.42418539,3013.4,3013.1,1.0]
["bitfinex","ETHUSD",1644060586552,1.42418539,3013.4,3013.0,1.0]
["bitfinex","ETHUSD",1644060586756,0.92879372,3013.6,3012.9,0.57704459]
["bitfinex","ETHUSD",1644060586757,1.42418539,3013.3,3012.9,0.57704459]
["bitfinex","ETHUSD",1644060586960,1.42418539,3013.2,3013.1,0.00894968]
["bitfinex","ETHUSD",1644060587156,1.42418539,3013.2,3012.5,1.0]
["bitfinex","ETHUSD",1644060587357,2.48822693,3013.1,3012.5,1.0]
["bitfinex","ETHUSD",1644060587558,1.42418539,3013.0,3012.5,1.0]
["bitfinex","ETHUSD",1644060588057,1.42418539,3013.0,3012.6,0.46122901]
["bitfinex","ETHUSD",1644060588257,1.06404154,3013.1,3012.7,0.82967]
["bitfinex","ETHUSD",1644060588457,1.77419981,3013.8,3012.7,0.82967]
["bitfinex","ETHUSD",1644060588458,1.1405,3013.8,3012.7,0.82967]
["bitfinex","ETHUSD",1644060588658,1.42426144,3013.7,3012.7,0.82967]
["bitfinex","ETHUSD",1644060588858,1.42426144,3013.6,3012.7,0.82967]
["bitfinex","ETHUSD",1644060589058,1.42426144,3013.5,3012.7,0.82967]
["bitfinex","ETHUSD",1644060589258,1.42426144,3013.4,3012.7,0.82967]
["bitfinex","ETHUSD",1644060589462,2.51005362,3013.3,3012.7,0.82967]
["bitfinex","ETHUSD",1644060589659,1.42426144,3013.2,3012.7,0.82967]
["bitfinex","ETHUSD",1644060590308,1.42426144,3013.2,3012.7,2.4890238]
["bitfinex","ETHUSD",1644060590508,1.42426144,3013.2,3012.8,0.00644037]
["bitfinex","ETHUSD",1644060590707,1.42426144,3013.2,3012.8,0.83609037]
["bitfinex","ETHUSD",1644060591306,1.42426144,3013.2,3012.9,0.99558]
["bitfinex","ETHUSD",1644060591708,0.00901287,3013.4,3012.9,0.99558]
["bitfinex","ETHUSD",1644060592012,1.42426617,3013.3,3012.9,1.82515]
["bitfinex","ETHUSD",1644060592509,1.42426617,3013.3,3012.9,1.65922]
["bitfinex","ETHUSD",1644060592709,2.3617428,3013.3,3013.2,0.49003212]
["bitfinex","ETHUSD",1644060592909,1.42426617,3013.3,3013.2,0.49003212]
["bitfinex","ETHUSD",1644060593108,1.42426617,3013.3,3012.9,0.0090142]
["bitfinex","ETHUSD",1644060593759,1.42426617,3013.3,3012.8,0.16594]
["bitfinex","ETHUSD",1644060593961,1.42426617,3013.3,3012.8,0.99561]
["bitfinex","ETHUSD",1644060594159,1.42426617,3013.2,3012.9,0.0090142]
["bitfinex","ETHUSD",1644060594459,1.42426617,3013.1,3012.9,0.0090142]
["bitfinex","ETHUSD",1644060594661,1.42426617,3013.3,3012.9,0.0090142]
["bitfinex","ETHUSD",1644060594857,0.92397513,3013.2,3012.9,0.0090142]
["bitfinex","ETHUSD",1644060595061,0.92397513,3013.2,3012.8,0.82967]
["bitfinex","ETHUSD",1644060595062,1.42426617,3013.1,3012.8,0.82967]
["bitfinex","ETHUSD",1644060595263,1.42426617,3013.1,3012.9,0.0090142]
["bitfinex","ETHUSD",1644060596265,1.42426617,3013.1,3012.8,0.82967]
["bitfinex","ETHUSD",1644060596464,1.42426617,3013.1,3012.8,0.83861331]
["bitfinex","ETHUSD",1644060597503,1.42426617,3013.1,3012.8,0.82967]
["bitfinex","ETHUSD",1644060597704,1.42426617,3013.1,3012.8,0.8386134]
["bitfinex","ETHUSD",1644060598707,1.42426617,3013.1,3012.8,0.82967]
["bitfinex","ETHUSD",1644060599006,1.42426617,3013.1,3012.8,1.6682734]
["bitfinex","ETHUSD",1644060599206,1.42426617,3013.1,3012.8,1.8342034]
["bitfinex","ETHUSD",1644060599810,1.42426617,3013.1,3012.8,1.82526]
["bitfinex","ETHUSD",1644060600008,0.63369981,3013.8,3013.2,0.43486423]
["bitfinex","ETHUSD",1644060600213,0.00894968,3013.4,3013.2,0.43486423]
["bitfinex","ETHUSD",1644060600412,1.42421486,3013.3,3013.2,0.43486423]
["bitfinex","ETHUSD",1644060600811,1.42421486,3013.3,3013.0,0.82961]
["bitfinex","ETHUSD",1644060600812,1.03207254,3013.2,3013.0,0.82961]
["bitfinex","ETHUSD",1644060601058,1.41614781,3013.1,3013.0,0.82961]
["bitfinex","ETHUSD",1644060601459,1.41614781,3013.1,3012.9,0.8385712]
["bitfinex","ETHUSD",1644060601659,1.41614781,3013.1,3012.9,0.0089512]
["bitfinex","ETHUSD",1644060601860,1.41614781,3013.1,3012.9,0.46047254]
["bitfinex","ETHUSD",1644060602261,1.41614781,3013.1,3012.9,0.45152134]
["bitfinex","ETHUSD",1644060603064,1.41614781,3013.1,3012.9,0.82963]
["bitfinex","ETHUSD",1644060603267,1.41614781,3013.1,3012.8,0.00895124]
["bitfinex","ETHUSD",1644060603466,1.41614781,3013.1,3012.6,1.6593]
["bitfinex","ETHUSD",1644060603665,1.41614781,3013.1,3012.4,2.4891445]
["bitfinex","ETHUSD",1644060603868,1.41614781,3013.1,3012.8,0.0089504]
["bitfinex","ETHUSD",1644060604910,1.41614781,3013.1,3012.7,0.82971]
["bitfinex","ETHUSD",1644060605116,1.41614781,3013.1,3012.8,0.0089505]
["bitfinex","ETHUSD",1644060605910,1.41614781,3013.1,3012.5,1.82531]
["bitfinex","ETHUSD",1644060606112,1.41614781,3013.1,3012.8,0.0089505]
["bitfinex","ETHUSD",1644060607216,1.41614781,3013.1,3012.6,0.82971]
["bitfinex","ETHUSD",1644060607414,1.41614781,3013.1,3012.8,0.0089506]
["bitfinex","ETHUSD",1644060607817,1.41614781,3013.1,3012.2,1.65949]
["bitfinex","ETHUSD",1644060607818,3.35049967,3013.0,3012.2,1.65949]
["bitfinex","ETHUSD",1644060608017,3.98419948,3013.0,3012.1,0.25308981]
["bitfinex","ETHUSD",1644060608215,4.15022948,3013.0,3012.1,0.00308981]
["bitfinex","ETHUSD",1644060608415,4.15022948,3013.0,3011.6,1.24848981]
["bitfinex","ETHUSD",1644060608416,0.63369981,3012.9,3011.6,1.24848981]
["bitfinex","ETHUSD",1644060608656,0.86782767,3011.9,3011.7,0.55812582]
["bitfinex","ETHUSD",1644060608855,0.86782767,3011.9,3011.8,0.00308981]
["bitfinex","ETHUSD",1644060609059,0.86782767,3011.9,3011.4,0.41601]
["bitfinex","ETHUSD",1644060609060,0.86782767,3011.9,3011.5,0.00308981]
["bitfinex","ETHUSD",1644060609259,0.86782767,3011.9,3011.8,0.63765723]
["bitfinex","ETHUSD",1644060609860,10.3483,3012.8,3011.8,0.63765723]
["bitfinex","ETHUSD",1644060610059,10.3483,3012.8,3011.9,0.00308981]
["bitfinex","ETHUSD",1644060610060,0.16603,3012.8,3011.9,0.00308981]
["bitfinex","ETHUSD",1644060610265,3.47595509,3012.8,3011.9,0.00308981]
["bitfinex","ETHUSD",1644060610860,0.94711908,3012.3,3011.9,0.00308981]
["bitfinex","ETHUSD",1644060611263,0.94711908,3012.3,3012.2,0.00956865]
["bitfinex","ETHUSD",1644060611462,3.47595509,3012.8,3012.2,0.00956865]
["bitfinex","ETHUSD",1644060612319,4.95,3012.7,3012.3,0.00889995]
["bitfinex","ETHUSD",1644060612508,0.01233243,3012.4,3012.3,0.00889995]
["bitfinex","ETHUSD",1644060612709,3.99133243,3012.4,3012.3,0.00889995]
["bitfinex","ETHUSD",1644060612911,4.15713243,3012.4,3012.3,0.00889995]
["bitfinex","ETHUSD",1644060613111,0.82316243,3012.4,3012.3,0.00889995]
["bitfinex","ETHUSD",1644060613511,0.65736243,3012.4,3012.3,0.00889995]
["bitfinex","ETHUSD",1644060613711,0.65736243,3012.4,3012.2,0.00890024]
["bitfinex","ETHUSD",1644060613911,1.09571707,3012.3,3012.2,0.00890024]
["bitfinex","ETHUSD",1644060614111,1.57471707,3012.3,3012.2,0.00890024]
["bitfinex","ETHUSD",1644060614313,1.74074707,3012.3,3012.2,0.00890024]
["bitfinex","ETHUSD",1644060614514,1.74074707,3012.3,3011.9,0.63765723]
["bitfinex","ETHUSD",1644060614712,3.50999184,3012.2,3011.9,0.63765723]
["bitfinex","ETHUSD",1644060614914,3.98899184,3012.2,3012.1,0.00890043]
["bitfinex","ETHUSD",1644060615212,3.96411125,3012.2,3012.1,0.00890043]
["bitfinex","ETHUSD",1644060615517,0.479,3012.2,3012.1,0.00890043]
["bitfinex","ETHUSD",1644060615712,4.01212547,3012.2,3011.9,0.63765723]
["bitfinex","ETHUSD",1644060616156,0.64503,3012.2,3012.0,0.00890062]
["bitfinex","ETHUSD",1644060616762,0.16603,3012.1,3012.0,0.00890062]
["bitfinex","ETHUSD",1644060617061,0.16603,3012.1,3011.9,0.63765723]
["bitfinex","ETHUSD",1644060617261,0.16603,3012.1,3011.9,0.64661383]
["bitfinex","ETHUSD",1644060618261,0.16603,3012.1,3011.9,0.63765723]
["bitfinex","ETHUSD",1644060618662,0.16603,3012.0,3011.9,0.63765723]
["bitfinex","ETHUSD",1644060618862,0.16603,3012.2,3011.9,0.63765723]
["bitfinex","ETHUSD",1644060619063,0.16603,3012.2,3011.8,0.00895679]
["bitfinex","ETHUSD",1644060619363,0.16603,3012.2,3012.0,0.63765723]
["bitfinex","ETHUSD",1644060620019,0.16603,3012.1,3012.0,0.63765723]
["bitfinex","ETHUSD",1644060621021,1.59093335,3012.1,3012.0,0.63765723]
["bitfinex","ETHUSD",1644060621222,0.16603,3012.1,3012.0,0.63765723]
["bitfinex","ETHUSD",1644060624759,0.16603,3012.1,3012.0,0.60117423]
["bitfinex","ETHUSD",1644060624957,0.16603,3012.1,3011.9,0.00893573]
["bitfinex","ETHUSD",1644060625362,0.16603,3012.1,3011.6,0.5150475]
["bitfinex","ETHUSD",1644060625363,0.16603,3012.1,3012.0,0.60117423]
["bitfinex","ETHUSD",1644060625963,11.1920702,3012.9,3012.0,0.60117423]
["bitfinex","ETHUSD",1644060625964,8.2248,3012.9,3012.0,0.60117423]
["bitfinex","ETHUSD",1644060626164,1.42472692,3012.8,3012.0,0.7800138]
["bitfinex","ETHUSD",1644060626365,1.42472692,3012.8,3012.0,0.76715423]
["bitfinex","ETHUSD",1644060626966,1.42472692,3012.8,3012.0,1.59702423]
["bitfinex","ETHUSD",1644060627326,1.42472692,3012.8,3012.2,0.00893505]
["bitfinex","ETHUSD",1644060627327,2.42484601,3012.8,3012.2,0.00893505]
["bitfinex","ETHUSD",1644060627518,1.42472692,3012.7,3012.2,0.00893505]
["bitfinex","ETHUSD",1644060627918,1.42472692,3012.7,3012.0,0.60117423]
["bitfinex","ETHUSD",1644060628320,1.42472692,3012.7,3012.3,0.00895415]
["bitfinex","ETHUSD",1644060628931,3.29276315,3012.6,3012.3,0.00895415]
["bitfinex","ETHUSD",1644060629128,1.42472692,3012.5,3012.0,0.60117423]
["bitfinex","ETHUSD",1644060629527,1.42472692,3012.5,3012.3,0.00895405]
["bitfinex","ETHUSD",1644060630128,3.28816943,3012.4,3012.3,0.00895405]
["bitfinex","ETHUSD",1644060630329,1.42472692,3012.4,3012.0,0.48721546]
["bitfinex","ETHUSD",1644060630529,3.66400709,3012.7,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060630731,1.4247799,3012.6,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060630935,3.29035308,3012.5,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060631162,1.4247799,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060631765,3.40478106,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060631964,4.99559096,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060632166,1.4247799,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060632368,1.4247799,3012.5,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060632966,1.16591909,3012.8,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060632967,1.4247799,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060633167,1.4247799,3012.6,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060633769,3.29642857,3012.5,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060633970,1.4247799,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060634170,1.4247799,3012.4,3012.3,0.61012579]
["bitfinex","ETHUSD",1644060634372,5.01303212,3012.4,3012.3,0.61012579]
["bitfinex","ETHUSD",1644060634571,5.02358984,3012.4,3012.3,0.61012579]
["bitfinex","ETHUSD",1644060635114,5.50258984,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060635513,5.33655984,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060635712,5.50258984,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060635920,5.33655984,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060636117,5.33239163,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060636313,1.9037799,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060636513,5.4961643,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060637116,2.0698099,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060637316,5.48036545,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060637516,5.53030843,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060637716,2.0698099,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060638119,5.48247677,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060639562,2.0698099,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060639963,5.45476565,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060640168,2.0698099,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060641169,1.4247799,3012.4,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060641376,1.4247799,3012.6,3012.3,0.60117423]
["bitfinex","ETHUSD",1644060641771,0.16603,3012.4,3012.2,0.008952]
["bitfinex","ETHUSD",1644060641971,1.4247799,3012.3,3012.2,0.008952]
["bitfinex","ETHUSD",1644060642172,1.4247799,3012.4,3012.2,0.008952]
["bitfinex","ETHUSD",1644060642436,1.4247799,3012.3,3011.5,0.00301912]
["bitfinex","ETHUSD",1644060642638,1.4247799,3012.2,3012.1,0.00895219]
["bitfinex","ETHUSD",1644060643036,1.4247799,3012.6,3012.1,0.00895219]
["bitfinex","ETHUSD",1644060643237,5.67688381,3012.5,3012.1,0.00895219]
["bitfinex","ETHUSD",1644060643437,1.4247799,3012.4,3012.1,0.00895219]
["bitfinex","ETHUSD",1644060643638,3.72764971,3012.7,3011.5,0.00301912]
["bitfinex","ETHUSD",1644060643639,1.4247799,3012.3,3011.5,0.00301912]
["bitfinex","ETHUSD",1644060643839,1.4247799,3012.2,3012.1,0.00895209]
["bitfinex","ETHUSD",1644060644042,1.01740222,3012.2,3012.1,0.00895209]
["bitfinex","ETHUSD",1644060644439,2.44218212,3012.2,3012.1,0.00895209]
["bitfinex","ETHUSD",1644060644838,2.44218212,3012.2,3011.5,0.00301912]
["bitfinex","ETHUSD",1644060645040,1.4247799,3012.1,3011.5,0.00301912]
["bitfinex","ETHUSD",1644060645240,1.4247799,3012.1,3012.0,0.00895238]
["bitfinex","ETHUSD",1644060646062,1.4247799,3012.1,3011.5,0.00301912]
["bitfinex","ETHUSD",1644060646567,1.4247799,3012.1,3011.9,0.00895258]
["bitfinex","ETHUSD",1644060647270,1.4247799,3012.1,3011.5,0.00301912]
["bitfinex","ETHUSD",1644060647271,1.4247799,3012.1,3012.0,0.60117423]
["bitfinex","ETHUSD",1644060647481,1.42381669,3012.1,3012.0,0.60117423]
["bitfinex","ETHUSD",1644060647972,1.42381669,3012.1,3011.8,0.00895267]
["bitfinex","ETHUSD",1644060648571,1.42381669,3012.1,3011.5,0.00301912]
["bitfinex","ETHUSD",1644060648771,1.42381669,3012.1,3011.8,0.00895277]
["bitfinex","ETHUSD",1644060649670,1.42381669,3012.1,3011.5,0.00301912]
["bitfinex","ETHUSD",1644060649916,1.42381669,3012.1,3011.8,0.00895278]
["bitfinex","ETHUSD",1644060650519,8.08984669,3012.1,3011.8,0.00895278]
["bitfinex","ETHUSD",1644060650717,8.08984669,3012.1,3011.4,0.00301944]
["bitfinex","ETHUSD",1644060650718,3.63369981,3012.0,3011.4,0.00301944]
["bitfinex","ETHUSD",1644060650919,1.11269981,3011.9,3011.4,0.00301944]
["bitfinex","ETHUSD",1644060651118,0.479,3011.8,3011.1,0.00301944]
["bitfinex","ETHUSD",1644060651319,0.479,3011.8,3010.6,0.25301944]
["bitfinex","ETHUSD",1644060651320,0.83037,3011.6,3010.6,0.25301944]
["bitfinex","ETHUSD",1644060651720,0.83037,3011.6,3010.7,0.00301944]
["bitfinex","ETHUSD",1644060652021,1.07546781,3011.1,3010.7,0.00301944]
["bitfinex","ETHUSD",1644060652418,1.07546781,3011.1,3010.9,0.00895442]
["bitfinex","ETHUSD",1644060652619,1.02546781,3011.1,3010.9,0.00895442]
["bitfinex","ETHUSD",1644060653218,1.02546781,3011.1,3010.5,0.00301944]
["bitfinex","ETHUSD",1644060653663,3.29406925,3011.0,3010.8,0.0089963]
["bitfinex","ETHUSD",1644060653866,1.02546781,3011.1,3010.8,0.0089963]
["bitfinex","ETHUSD",1644060654063,3.40851507,3011.0,3010.8,0.0089963]
["bitfinex","ETHUSD",1644060654465,1.02546781,3011.1,3010.1,0.00301944]
["bitfinex","ETHUSD",1644060654866,1.11175121,3010.8,3010.7,0.00899649]
["bitfinex","ETHUSD",1644060655671,1.11175121,3010.8,3010.2,0.00301944]
["bitfinex","ETHUSD",1644060655672,1.1998,3011.2,3010.2,0.00301944]
["bitfinex","ETHUSD",1644060655870,1.1998,3011.2,3010.2,0.83339944]
["bitfinex","ETHUSD",1644060655871,3.33104219,3011.1,3010.2,0.83339944]
["bitfinex","ETHUSD",1644060656072,3.33104219,3011.1,3010.6,0.00899678]
["bitfinex","ETHUSD",1644060656272,3.49707219,3011.1,3010.6,0.00899678]
["bitfinex","ETHUSD",1644060656674,0.88606525,3011.1,3010.6,0.00899678]
["bitfinex","ETHUSD",1644060656876,0.88606525,3011.1,3010.2,0.00301944]
["bitfinex","ETHUSD",1644060657075,3.7027,3011.4,3010.6,0.83027]
["bitfinex","ETHUSD",1644060657318,3.81287707,3011.6,3010.7,0.0119716]
["bitfinex","ETHUSD",1644060657515,0.16603,3011.6,3010.7,0.0119716]
["bitfinex","ETHUSD",1644060657716,0.16603,3011.6,3010.7,0.00895216]
["bitfinex","ETHUSD",1644060658116,0.16603,3011.6,3010.5,0.16907944]
["bitfinex","ETHUSD",1644060658117,1.05311042,3011.4,3010.6,0.00301944]
["bitfinex","ETHUSD",1644060658317,3.48545396,3011.3,3011.0,0.00895159]
["bitfinex","ETHUSD",1644060658716,1.05311042,3011.4,3011.0,0.00895159]
["bitfinex","ETHUSD",1644060658917,3.26600126,3011.3,3011.0,0.00895159]
["bitfinex","ETHUSD",1644060659119,0.16603,3011.1,3011.0,0.00895159]
["bitfinex","ETHUSD",1644060659317,0.16603,3011.1,3009.6,7.47332918]
["bitfinex","ETHUSD",1644060659318,0.83067,3011.0,3010.4,0.00301944]
["bitfinex","ETHUSD",1644060659518,0.98314315,3010.1,3010.0,0.00301944]
["bitfinex","ETHUSD",1644060659920,0.98314315,3010.1,3009.9,0.03373322]
["bitfinex","ETHUSD",1644060660521,0.98314315,3010.1,3009.8,0.1661]
["bitfinex","ETHUSD",1644060660719,0.98314315,3010.1,3009.8,0.17453543]
["bitfinex","ETHUSD",1644060660919,0.16603,3010.6,3009.8,0.00843543]
["bitfinex","ETHUSD",1644060661191,1.1882,3010.7,3009.9,0.00301944]
["bitfinex","ETHUSD",1644060661382,3.8833,3010.8,3010.0,0.166]
["bitfinex","ETHUSD",1644060661782,3.66603,3010.9,3010.1,0.00301944]
["bitfinex","ETHUSD",1644060661982,3.66603,3010.9,3010.2,0.00843466]
["bitfinex","ETHUSD",1644060662282,3.66603,3010.9,3010.2,0.17443466]
["bitfinex","ETHUSD",1644060662283,1.15941193,3010.3,3010.2,0.17443466]
["bitfinex","ETHUSD",1644060662591,1.15941193,3010.3,3010.2,0.00843466]
["bitfinex","ETHUSD",1644060662982,1.15941193,3010.3,3009.8,0.00301246]
["bitfinex","ETHUSD",1644060663182,1.15941193,3010.3,3010.1,0.00845231]
["bitfinex","ETHUSD",1644060663982,0.99668,3010.6,3010.1,0.00845231]
["bitfinex","ETHUSD",1644060663983,0.16603,3010.6,3010.1,0.00845231]
["bitfinex","ETHUSD",1644060664183,0.16603,3010.6,3009.8,0.00301246]
["bitfinex","ETHUSD",1644060664583,0.16603,3010.6,3010.0,0.00848715]
["bitfinex","ETHUSD",1644060664813,0.16603,3010.6,3010.0,0.01149961]
["bitfinex","ETHUSD",1644060665012,0.83690601,3010.2,3010.0,0.01149961]
["bitfinex","ETHUSD",1644060665220,0.16603,3010.6,3010.0,0.00848715]
["bitfinex","ETHUSD",1644060665419,0.16603,3010.6,3009.8,0.00301246]
["bitfinex","ETHUSD",1644060665618,0.16603,3010.6,3009.9,0.00848734]
["bitfinex","ETHUSD",1644060666221,0.84738302,3010.2,3009.9,0.00848734]
["bitfinex","ETHUSD",1644060666623,0.16603,3010.0,3009.8,0.00301246]
["bitfinex","ETHUSD",1644060666820,0.16603,3010.0,3009.9,0.00848744]
["bitfinex","ETHUSD",1644060667620,0.84738302,3010.2,3009.9,0.00848744]
["bitfinex","ETHUSD",1644060667825,0.84738302,3010.2,3009.4,0.1661]
["bitfinex","ETHUSD",1644060668023,0.84738302,3010.2,3009.5,0.00301246]
["bitfinex","ETHUSD",1644060668323,0.84738302,3010.2,3009.8,0.00848124]
["bitfinex","ETHUSD",1644060668963,0.84738302,3010.2,3009.5,0.00301246]
["bitfinex","ETHUSD",1644060669367,0.84738302,3010.2,3009.8,0.00848114]
["bitfinex","ETHUSD",1644060670169,0.84738302,3010.2,3009.6,0.00301246]
["bitfinex","ETHUSD",1644060670571,0.84738302,3010.2,3009.8,0.00848114]
["bitfinex","ETHUSD",1644060671472,0.84738302,3010.2,3009.6,0.00301246]
["bitfinex","ETHUSD",1644060671670,0.84738302,3010.2,3009.8,0.008482]
["bitfinex","ETHUSD",1644060672623,0.84738302,3010.2,3009.6,0.00301246]
["bitfinex","ETHUSD",1644060672830,0.84738302,3010.2,3009.8,0.008482]
["bitfinex","ETHUSD",1644060673830,0.84738302,3010.2,3009.6,0.00301246]
["bitfinex","ETHUSD",1644060674031,0.84738302,3010.2,3009.8,0.008482]
["bitfinex","ETHUSD",1644060675029,0.84738302,3010.2,3009.6,0.00301246]
["bitfinex","ETHUSD",1644060675230,0.84738302,3010.2,3009.8,0.00848188]
["bitfinex","ETHUSD",1644060676264,0.84738302,3010.2,3009.7,0.1661]
["bitfinex","ETHUSD",1644060676664,0.84738302,3010.2,3009.8,0.00848188]
["bitfinex","ETHUSD",1644060676864,0.84738302,3010.2,3009.8,0.01149434]
["bitfinex","ETHUSD",1644060677467,0.84738302,3010.2,3009.8,0.00301246]
["bitfinex","ETHUSD",1644060677668,0.84738302,3010.2,3009.8,0.00848188]
["bitfinex","ETHUSD",1644060678068,0.84738302,3010.2,3009.7,0.12458188]
["bitfinex","ETHUSD",1644060679670,0.54598452,3010.0,3009.7,0.12458188]
["bitfinex","ETHUSD",1644060679914,0.54598452,3010.0,3009.3,0.00301246]
["bitfinex","ETHUSD",1644060679915,0.71201452,3010.0,3009.3,0.00301246]
["bitfinex","ETHUSD",1644060681721,3.62192622,3009.9,3009.3,0.00301246]
["bitfinex","ETHUSD",1644060682023,5.28362892,3009.9,3009.3,0.00301246]
["bitfinex","ETHUSD",1644060682220,5.28362892,3009.9,3009.0,7.38]
["bitfinex","ETHUSD",1644060682421,0.16603,3009.8,3009.4,0.00957452]
["bitfinex","ETHUSD",1644060682822,3.31234137,3010.1,3009.4,0.00957452]
["bitfinex","ETHUSD",1644060683022,0.84738302,3010.2,3009.4,0.00957452]
["bitfinex","ETHUSD",1644060683570,0.84738302,3010.2,3009.4,0.16612]
["bitfinex","ETHUSD",1644060683766,0.84738302,3010.2,3009.5,0.42216615]
["bitfinex","ETHUSD",1644060683967,0.84738302,3010.2,3009.6,0.00957409]
["bitfinex","ETHUSD",1644060684868,0.84738302,3010.2,3009.4,0.64512]
["bitfinex","ETHUSD",1644060685070,0.84738302,3010.2,3009.6,0.0095742]
["bitfinex","ETHUSD",1644060685273,4.06879993,3010.9,3009.6,0.0095742]
["bitfinex","ETHUSD",1644060685274,4.23482993,3010.9,3009.6,0.1756842]
["bitfinex","ETHUSD",1644060685479,0.33203,3011.5,3009.7,0.49658233]
["bitfinex","ETHUSD",1644060685675,1.26504028,3011.6,3009.9,0.01993818]
["bitfinex","ETHUSD",1644060685676,1.42539855,3011.4,3009.9,0.01993818]
["bitfinex","ETHUSD",1644060685874,1.42539855,3011.5,3010.1,3.01873232]
["bitfinex","ETHUSD",1644060686076,3.2667,3012.2,3010.1,3.01873232]
["bitfinex","ETHUSD",1644060686077,3.1007,3012.2,3010.2,4.03114]
["bitfinex","ETHUSD",1644060686273,0.87556559,3012.0,3010.9,0.01238967]
["bitfinex","ETHUSD",1644060686472,0.04784393,3011.6,3010.9,1.32440251]
["bitfinex","ETHUSD",1644060686873,0.04784393,3011.6,3011.0,0.56388681]
["bitfinex","ETHUSD",1644060687330,0.17852227,3012.4,3011.0,0.56388681]
["bitfinex","ETHUSD",1644060687331,0.16603,3012.4,3011.0,0.56388681]
["bitfinex","ETHUSD",1644060687520,0.16603,3012.4,3011.3,0.84451001]
["bitfinex","ETHUSD",1644060687521,1.42506573,3012.3,3011.3,0.84451001]
["bitfinex","ETHUSD",1644060687722,1.42506573,3012.3,3011.0,3.89911274]
["bitfinex","ETHUSD",1644060687922,0.9316369,3012.2,3011.6,0.47655372]
["bitfinex","ETHUSD",1644060688124,0.03348458,3011.9,3011.2,0.01266655]
["bitfinex","ETHUSD",1644060688325,0.03348458,3011.9,3011.0,1.6601]
["bitfinex","ETHUSD",1644060688326,1.42506573,3011.8,3011.0,1.6601]
["bitfinex","ETHUSD",1644060688922,0.9316369,3012.2,3011.0,1.6601]
["bitfinex","ETHUSD",1644060689124,1.42512839,3012.1,3011.5,0.57714218]
["bitfinex","ETHUSD",1644060689723,1.42512839,3012.0,3011.5,0.57714218]
["bitfinex","ETHUSD",1644060689924,1.42512839,3011.9,3011.5,0.57714218]
["bitfinex","ETHUSD",1644060690123,1.42512839,3011.8,3011.5,0.57106857]
["bitfinex","ETHUSD",1644060690324,0.0095646,3012.0,3011.5,0.57106857]
["bitfinex","ETHUSD",1644060690627,1.42508267,3011.9,3011.4,0.0095662]
["bitfinex","ETHUSD",1644060691069,0.63369981,3012.6,3011.3,1.82608]
["bitfinex","ETHUSD",1644060691070,0.79972981,3012.7,3011.6,0.83002]
["bitfinex","ETHUSD",1644060691273,3.91825,3012.9,3011.7,4.95]
["bitfinex","ETHUSD",1644060691274,0.6314554,3012.9,3011.7,4.95]
["bitfinex","ETHUSD",1644060691477,1.74514636,3013.1,3011.8,8.45]
["bitfinex","ETHUSD",1644060691675,0.6314554,3013.4,3012.0,1.65943]
["bitfinex","ETHUSD",1644060691875,0.6314554,3013.3,3012.1,0.49149398]
["bitfinex","ETHUSD",1644060692074,0.9614258,3013.7,3012.1,0.49149398]
["bitfinex","ETHUSD",1644060692075,0.6314554,3013.4,3012.4,0.82972]
["bitfinex","ETHUSD",1644060692276,0.6314554,3013.4,3012.2,1.0]
["bitfinex","ETHUSD",1644060692475,0.6314554,3013.4,3012.2,1.479]
["bitfinex","ETHUSD",1644060692676,1.06336056,3013.2,3012.3,0.57285308]
["bitfinex","ETHUSD",1644060692976,1.06336056,3013.2,3012.2,0.81087]
["bitfinex","ETHUSD",1644060693176,1.06336056,3013.2,3012.2,1.64068]
["bitfinex","ETHUSD",1644060693376,1.06336056,3013.2,3012.2,1.30881]
["bitfinex","ETHUSD",1644060693577,1.06336056,3013.2,3012.1,0.05]
["bitfinex","ETHUSD",1644060693578,0.6314554,3013.2,3012.1,0.05]
["bitfinex","ETHUSD",1644060693780,0.6314554,3013.3,3012.2,0.82978]
["bitfinex","ETHUSD",1644060693976,0.6314554,3013.4,3012.2,0.82978]
["bitfinex","ETHUSD",1644060694176,0.6314554,3013.4,3012.6,0.59246277]
["bitfinex","ETHUSD",1644060694378,0.6314554,3013.4,3012.6,0.54246277]
["bitfinex","ETHUSD",1644060694678,0.18331842,3013.6,3012.7,3.42156706]
["bitfinex","ETHUSD",1644060694679,0.80250868,3013.6,3012.7,3.42156706]
["bitfinex","ETHUSD",1644060694926,0.00525328,3013.6,3012.7,3.42156706]
["bitfinex","ETHUSD",1644060695128,0.00956342,3013.2,3012.6,1.02146277]
["bitfinex","ETHUSD",1644060695828,0.00956342,3013.2,3012.3,0.00956596]
["bitfinex","ETHUSD",1644060696030,0.92534014,3013.2,3012.1,0.05]
["bitfinex","ETHUSD",1644060696229,0.00956363,3013.1,3012.3,0.00956586]
["bitfinex","ETHUSD",1644060696432,0.90122182,3012.7,3012.3,0.00956586]
["bitfinex","ETHUSD",1644060697229,0.90122182,3012.7,3012.1,0.63836868]
["bitfinex","ETHUSD",1644060697429,0.90122182,3012.7,3012.1,0.05]
["bitfinex","ETHUSD",1644060697629,0.91078631,3012.7,3012.3,0.00956545]
["bitfinex","ETHUSD",1644060698429,0.90122182,3012.7,3012.1,0.05]
["bitfinex","ETHUSD",1644060698874,0.11418,3012.6,3012.1,0.05]
["bitfinex","ETHUSD",1644060699672,0.1658,3012.5,3012.1,0.05]
["bitfinex","ETHUSD",1644060699873,0.11418,3012.6,3012.1,0.05]
["bitfinex","ETHUSD",1644060700274,1.11575545,3012.2,3012.1,0.05]
["bitfinex","ETHUSD",1644060700477,3.87053003,3012.6,3012.1,0.05]
["bitfinex","ETHUSD",1644060700676,0.11418,3012.6,3012.1,0.05]
["bitfinex","ETHUSD",1644060702428,1.10798739,3012.5,3012.2,0.00956116]
["bitfinex","ETHUSD",1644060702630,3.52390073,3012.4,3012.2,0.00956116]
["bitfinex","ETHUSD",1644060703129,1.10798739,3012.5,3012.2,0.00956116]
["bitfinex","ETHUSD",1644060703330,1.10798739,3012.5,3012.1,0.05]
["bitfinex","ETHUSD",1644060703530,1.10798739,3012.5,3012.1,0.05956127]
["bitfinex","ETHUSD",1644060704136,3.35989932,3012.4,3012.1,0.05956127]
["bitfinex","ETHUSD",1644060704334,3.32611287,3012.4,3012.1,0.05956127]
["bitfinex","ETHUSD",1644060704535,1.10798739,3012.5,3012.1,0.05]
["bitfinex","ETHUSD",1644060704936,1.10798739,3012.5,3012.1,0.05956137]
["bitfinex","ETHUSD",1644060705437,3.32104147,3012.4,3012.1,0.05956137]
["bitfinex","ETHUSD",1644060705840,1.10798739,3012.5,3012.1,0.05]
["bitfinex","ETHUSD",1644060706075,1.10798739,3012.5,3012.1,0.05956127]
["bitfinex","ETHUSD",1644060706873,1.10798739,3012.5,3012.1,0.05]
["bitfinex","ETHUSD",1644060707275,1.10798739,3012.5,3012.1,0.05956127]
["bitfinex","ETHUSD",1644060708074,1.10798739,3012.5,3012.1,0.05]
["bitfinex","ETHUSD",1644060708274,1.10798739,3012.5,3011.3,0.25]
["bitfinex","ETHUSD",1644060708475,1.10798739,3012.5,3012.1,0.00956127]
["bitfinex","ETHUSD",1644060709278,1.10798739,3012.5,3011.3,0.25]
["bitfinex","ETHUSD",1644060709576,1.01959271,3011.8,3011.0,5.0193597]
["bitfinex","ETHUSD",1644060709816,1.01959271,3011.8,3011.0,3.8373597]
["bitfinex","ETHUSD",1644060710018,3.61418,3012.6,3011.1,0.4432938]
["bitfinex","ETHUSD",1644060710219,0.11418,3012.6,3011.1,0.4432938]
["bitfinex","ETHUSD",1644060710418,3.43940229,3012.6,3011.1,0.4432938]
["bitfinex","ETHUSD",1644060710717,3.45554771,3012.6,3011.7,0.00956224]
["bitfinex","ETHUSD",1644060710918,1.02726779,3012.0,3011.7,0.00956224]
["bitfinex","ETHUSD",1644060711517,0.11418,3012.6,3011.7,0.00956224]
["bitfinex","ETHUSD",1644060711720,1.42488215,3012.5,3011.2,0.99605]
["bitfinex","ETHUSD",1644060712119,1.42488215,3012.5,3011.7,0.00956224]
["bitfinex","ETHUSD",1644060712520,1.03476338,3012.1,3011.7,0.00956224]
["bitfinex","ETHUSD",1644060712919,1.03476338,3012.1,3011.2,0.99605]
["bitfinex","ETHUSD",1644060713120,1.03476338,3012.1,3011.4,0.83003]
["bitfinex","ETHUSD",1644060713320,1.03476338,3012.1,3011.7,0.00956213]
["bitfinex","ETHUSD",1644060713775,1.03476338,3012.1,3011.1,0.4432938]
["bitfinex","ETHUSD",1644060713776,4.95,3011.9,3011.1,0.01230601]
["bitfinex","ETHUSD",1644060713976,1.74894338,3012.1,3011.0,0.03825806]
["bitfinex","ETHUSD",1644060713977,0.01275347,3011.5,3011.0,0.03825806]
["bitfinex","ETHUSD",1644060714177,8.40410297,3011.8,3010.5,0.00300797]
["bitfinex","ETHUSD",1644060714178,4.65,3011.1,3010.5,0.00300797]
["bitfinex","ETHUSD",1644060714377,1.42545791,3011.0,3010.5,0.00300797]
["bitfinex","ETHUSD",1644060714779,0.882392,3010.0,3009.7,0.25300797]
["bitfinex","ETHUSD",1644060714978,0.8307246,3010.5,3009.8,0.00300797]
["bitfinex","ETHUSD",1644060715179,0.8307246,3010.5,3009.5,7.38300797]
["bitfinex","ETHUSD",1644060715580,0.8307246,3010.5,3009.6,0.00300797]
["bitfinex","ETHUSD",1644060715783,7.50748,3010.8,3009.7,0.1661]
["bitfinex","ETHUSD",1644060715981,0.89356448,3010.3,3009.8,0.00300797]
["bitfinex","ETHUSD",1644060716380,0.89356448,3010.3,3009.6,0.16900797]
["bitfinex","ETHUSD",1644060717184,3.57588803,3010.8,3009.6,0.16900797]
["bitfinex","ETHUSD",1644060717417,0.11418,3010.8,3009.7,0.00300797]
["bitfinex","ETHUSD",1644060717620,3.47256632,3010.8,3009.7,0.00300797]
["bitfinex","ETHUSD",1644060718222,0.96932808,3010.5,3010.1,0.00952546]
["bitfinex","ETHUSD",1644060719224,0.96932808,3010.5,3009.8,0.00300797]
["bitfinex","ETHUSD",1644060719424,0.96932808,3010.5,3010.1,0.00952535]
["bitfinex","ETHUSD",1644060719828,0.11418,3010.8,3010.1,0.00952535]
["bitfinex","ETHUSD",1644060720426,0.11418,3010.8,3009.7,0.00300797]
["bitfinex","ETHUSD",1644060720627,0.11418,3010.8,3010.3,0.00952503]
["bitfinex","ETHUSD",1644060720826,1.05285464,3010.6,3010.3,0.00952503]
["bitfinex","ETHUSD",1644060721269,8.35283079,3011.2,3010.3,0.00952503]
["bitfinex","ETHUSD",1644060721270,0.11418,3011.1,3010.3,0.00952503]
["bitfinex","ETHUSD",1644060721476,8.35283079,3011.2,3010.3,0.00952503]
["bitfinex","ETHUSD",1644060721477,0.00952234,3011.2,3010.3,0.00952503]
["bitfinex","ETHUSD",1644060721672,0.166,3011.7,3010.2,0.16603]
["bitfinex","ETHUSD",1644060721871,0.479,3012.3,3010.5,0.00641427]
["bitfinex","ETHUSD",1644060721872,0.166,3012.2,3010.5,0.00641427]
["bitfinex","ETHUSD",1644060722074,1.42514021,3012.1,3010.5,0.00942224]
["bitfinex","ETHUSD",1644060722273,0.11418,3012.4,3010.5,0.00942224]
["bitfinex","ETHUSD",1644060722274,1.13688932,3011.3,3010.5,0.00942224]
["bitfinex","ETHUSD",1644060722475,1.13688932,3011.3,3010.5,0.17548224]
["bitfinex","ETHUSD",1644060722772,1.13688932,3011.3,3010.6,0.00300797]
["bitfinex","ETHUSD",1644060723476,1.13688932,3011.3,3010.7,0.00641385]
["bitfinex","ETHUSD",1644060723674,0.9444166,3012.2,3010.7,0.17246385]
["bitfinex","ETHUSD",1644060723876,0.9444166,3012.2,3011.0,0.56670915]
["bitfinex","ETHUSD",1644060723877,1.42508363,3012.1,3011.0,0.56670915]
["bitfinex","ETHUSD",1644060724077,1.42508363,3012.1,3010.8,0.83017]
["bitfinex","ETHUSD",1644060724477,0.00951723,3011.6,3010.8,0.8396896]
["bitfinex","ETHUSD",1644060724678,0.00951723,3011.6,3010.8,0.85092406]
["bitfinex","ETHUSD",1644060724919,0.00951723,3011.6,3011.3,0.829996]
["bitfinex","ETHUSD",1644060725324,0.00951723,3011.6,3011.2,1.397375]
["bitfinex","ETHUSD",1644060725522,0.89602702,3012.1,3011.2,1.397375]
["bitfinex","ETHUSD",1644060725723,0.00951723,3011.6,3011.2,0.83012]
["bitfinex","ETHUSD",1644060726525,0.89602702,3012.1,3011.2,0.83012]
["bitfinex","ETHUSD",1644060726927,0.00884149,3011.6,3011.2,0.83012]
["bitfinex","ETHUSD",1644060727130,0.00884149,3011.6,3010.9,0.83017]
["bitfinex","ETHUSD",1644060727730,0.89602702,3012.1,3010.9,0.83017]
["bitfinex","ETHUSD",1644060727928,1.42501029,3012.0,3010.9,0.83017]
["bitfinex","ETHUSD",1644060728128,1.42501029,3012.0,3010.9,1.66031]
["bitfinex","ETHUSD",1644060728129,0.00884178,3011.4,3010.9,1.66031]
["bitfinex","ETHUSD",1644060728968,0.89602702,3012.1,3010.9,1.66031]
["bitfinex","ETHUSD",1644060729169,1.42506317,3012.0,3010.9,1.66031]
["bitfinex","ETHUSD",1644060729368,0.00884197,3011.3,3010.9,1.66031]
["bitfinex","ETHUSD",1644060729976,0.00884197,3011.3,3010.9,1.82634]
["bitfinex","ETHUSD",1644060730277,0.89602702,3012.1,3010.9,0.83017]
["bitfinex","ETHUSD",1644060730475,0.00888767,3011.3,3010.8,0.00888885]
["bitfinex","ETHUSD",1644060730878,0.00888767,3011.3,3010.8,0.17492885]
["bitfinex","ETHUSD",1644060731277,3.9466178,3012.2,3010.8,0.16604]
["bitfinex","ETHUSD",1644060731575,1.42503277,3012.1,3010.8,0.16604]
["bitfinex","ETHUSD",1644060731776,0.00888776,3011.2,3010.9,0.53219419]
["bitfinex","ETHUSD",1644060731973,0.00888776,3011.2,3010.9,2.19235419]
["bitfinex","ETHUSD",1644060732174,0.00888776,3011.2,3011.0,0.8301]
["bitfinex","ETHUSD",1644060732624,0.94550278,3012.0,3011.0,3.12268295]
["bitfinex","ETHUSD",1644060732830,0.00888767,3011.3,3011.2,0.83009]
["bitfinex","ETHUSD",1644060733929,0.94550278,3012.0,3011.2,0.83009]
["bitfinex","ETHUSD",1644060733930,0.00888432,3011.4,3011.2,0.83009]
["bitfinex","ETHUSD",1644060734529,0.00888432,3011.4,3011.2,1.66014]
["bitfinex","ETHUSD",1644060734929,0.11418,3012.4,3011.2,1.66014]
["bitfinex","ETHUSD",1644060735129,1.4249743,3012.3,3011.7,0.44584346]
["bitfinex","ETHUSD",1644060735334,0.00888423,3011.5,3011.4,0.99604]
["bitfinex","ETHUSD",1644060736171,1.17934558,3012.2,3011.2,1.66014]
["bitfinex","ETHUSD",1644060736372,1.42497399,3012.1,3011.6,0.57515244]
["bitfinex","ETHUSD",1644060736572,1.42497399,3012.1,3011.2,0.83009]
["bitfinex","ETHUSD",1644060737273,1.42497399,3012.1,3011.3,1.43919484]
["bitfinex","ETHUSD",1644060737476,0.6314554,3013.1,3011.4,3.0]
["bitfinex","ETHUSD",1644060737673,0.28018,3013.3,3011.4,4.15722596]
["bitfinex","ETHUSD",1644060737674,2.05621264,3013.2,3011.4,4.15722596]
["bitfinex","ETHUSD",1644060737881,1.42475724,3013.1,3011.7,1.65945]
["bitfinex","ETHUSD",1644060738077,0.00888375,3011.8,3011.7,1.65945]
["bitfinex","ETHUSD",1644060738276,0.00888375,3011.8,3011.7,0.45757498]
["bitfinex","ETHUSD",1644060738478,0.00888375,3011.8,3011.5,1.0]
["bitfinex","ETHUSD",1644060738678,0.00888375,3011.8,3011.6,0.16599]
["bitfinex","ETHUSD",1644060738979,0.00888375,3011.8,3011.6,2.655552]
["bitfinex","ETHUSD",1644060739180,0.84305826,3012.4,3011.7,1.0]
["bitfinex","ETHUSD",1644060739378,1.42474675,3012.3,3011.7,1.0]
["bitfinex","ETHUSD",1644060739830,0.84305826,3012.4,3011.7,0.82991]
["bitfinex","ETHUSD",1644060740028,0.84305826,3012.4,3011.8,0.44271182]
["bitfinex","ETHUSD",1644060740227,0.00833983,3012.2,3011.7,1.82991]
["bitfinex","ETHUSD",1644060741029,0.84305826,3012.4,3011.7,1.82991]
["bitfinex","ETHUSD",1644060741228,0.6314554,3013.1,3011.7,2.16185]
["bitfinex","ETHUSD",1644060741229,1.42474926,3012.3,3011.7,2.16185]
["bitfinex","ETHUSD",1644060741528,0.00845249,3012.1,3011.7,2.16185]
["bitfinex","ETHUSD",1644060742229,0.00845249,3012.1,3011.8,0.8298453]
["bitfinex","ETHUSD",1644060742428,1.04402641,3012.4,3012.0,0.99586]
["bitfinex","ETHUSD",1644060742629,0.00845259,3012.1,3012.0,0.99586]
["bitfinex","ETHUSD",1644060742829,0.00845259,3012.1,3011.6,3.48538]
["bitfinex","ETHUSD",1644060743570,1.04402641,3012.4,3011.6,3.48538]
["bitfinex","ETHUSD",1644060743772,0.00850323,3012.0,3011.8,0.82987]
["bitfinex","ETHUSD",1644060744377,0.00850323,3012.0,3011.8,1.37615823]
["bitfinex","ETHUSD",1644060744776,1.04402641,3012.4,3011.8,2.37615823]
["bitfinex","ETHUSD",1644060744976,0.00841938,3012.1,3011.8,2.37615823]
["bitfinex","ETHUSD",1644060745977,1.04402641,3012.4,3011.8,2.37615823]
["bitfinex","ETHUSD",1644060746179,0.00841928,3012.1,3012.0,0.82984]
["bitfinex","ETHUSD",1644060746981,0.00841928,3012.1,3011.8,3.20596823]
["bitfinex","ETHUSD",1644060747185,1.08880472,3012.5,3011.8,3.20596823]
["bitfinex","ETHUSD",1644060747435,0.00841909,3012.2,3011.8,2.20596823]
["bitfinex","ETHUSD",1644060747636,0.00841909,3012.2,3011.8,0.54628823]
["bitfinex","ETHUSD",1644060747835,0.00841909,3012.2,3011.4,2.80284]
["bitfinex","ETHUSD",1644060748034,1.4248225,3012.1,3011.4,1.1429]
["bitfinex","ETHUSD",1644060748237,1.4248225,3012.1,3011.1,5.6185297]
["bitfinex","ETHUSD",1644060748238,3.50201414,3012.0,3011.1,3.9586]
["bitfinex","ETHUSD",1644060748434,3.50201414,3012.0,3011.0,0.99615]
["bitfinex","ETHUSD",1644060748435,1.4248225,3011.9,3011.0,0.99615]
["bitfinex","ETHUSD",1644060748639,0.00841909,3012.2,3011.0,0.99615]
["bitfinex","ETHUSD",1644060748835,0.00842294,3012.0,3011.3,0.53805389]
["bitfinex","ETHUSD",1644060749034,0.83684896,3011.8,3011.3,0.53805389]
["bitfinex","ETHUSD",1644060749237,0.83684896,3011.8,3011.4,0.166]
["bitfinex","ETHUSD",1644060749835,0.00842342,3011.7,3011.4,0.82998]
["bitfinex","ETHUSD",1644060750844,3.31784802,3012.4,3011.3,0.16602]
["bitfinex","ETHUSD",1644060751071,0.00842342,3011.7,3011.3,0.83006]
["bitfinex","ETHUSD",1644060752068,1.1671875,3011.8,3011.5,0.49055117]
["bitfinex","ETHUSD",1644060752269,0.479,3012.5,3011.6,0.82999]
["bitfinex","ETHUSD",1644060752270,0.00842178,3011.7,3011.6,0.82999]
["bitfinex","ETHUSD",1644060752671,0.00842178,3011.7,3011.6,0.99602]
["bitfinex","ETHUSD",1644060753270,0.01259295,3012.9,3011.6,0.99602]
["bitfinex","ETHUSD",1644060753271,1.16393585,3012.8,3012.2,0.82983]
["bitfinex","ETHUSD",1644060753474,1.42466422,3012.7,3012.2,0.82983]
["bitfinex","ETHUSD",1644060753871,1.42466422,3012.7,3011.8,3.31927]
["bitfinex","ETHUSD",1644060754472,1.42466422,3012.7,3012.0,0.46906185]
["bitfinex","ETHUSD",1644060754673,0.00842047,3012.4,3012.0,1.29894185]
["bitfinex","ETHUSD",1644060755127,0.00842047,3012.4,3012.0,2.12878185]
["bitfinex","ETHUSD",1644060755726,1.16393585,3012.8,3012.0,2.12878185]
["bitfinex","ETHUSD",1644060755926,0.00842701,3012.4,3012.0,2.12878185]
["bitfinex","ETHUSD",1644060756131,0.00842701,3012.4,3012.2,0.82979]
["bitfinex","ETHUSD",1644060756928,0.6314554,3013.3,3012.6,0.53116777]
["bitfinex","ETHUSD",1644060756929,3.26455399,3013.2,3012.6,0.53116777]
["bitfinex","ETHUSD",1644060757129,0.00842681,3012.5,3012.2,0.82979]
["bitfinex","ETHUSD",1644060757328,0.00842681,3012.5,3012.4,0.82979]
["bitfinex","ETHUSD",1644060758129,0.90552971,3012.9,3012.5,0.43308861]
["bitfinex","ETHUSD",1644060758329,0.00842652,3012.6,3012.5,0.43308861]
["bitfinex","ETHUSD",1644060759372,0.00525328,3013.3,3012.5,0.43308861]
["bitfinex","ETHUSD",1644060759572,0.00525328,3013.3,3012.4,2.4892219]
["bitfinex","ETHUSD",1644060759573,1.45811784,3013.2,3013.0,0.43604162]
["bitfinex","ETHUSD",1644060759774,1.42444571,3013.1,3012.6,0.82968]
["bitfinex","ETHUSD",1644060760778,0.00841872,3013.0,3012.8,0.55870005]
["bitfinex","ETHUSD",1644060761179,0.00841872,3013.0,3012.7,0.82971]
["bitfinex","ETHUSD",1644060761780,0.00525328,3013.3,3012.7,0.82971]
["bitfinex","ETHUSD",1644060761979,0.00684557,3013.0,3012.5,1.0]
["bitfinex","ETHUSD",1644060762182,1.4244435,3012.9,3012.8,0.54920447]
["bitfinex","ETHUSD",1644060762427,0.00684557,3013.0,3012.5,0.82974]
["bitfinex","ETHUSD",1644060762627,0.00684557,3013.0,3012.1,0.25]
["bitfinex","ETHUSD",1644060762628,1.42450591,3012.9,3012.1,0.25]
["bitfinex","ETHUSD",1644060762825,1.42450591,3012.9,3012.0,1.1525]
["bitfinex","ETHUSD",1644060763027,1.42450591,3012.8,3012.0,1.98239]
["bitfinex","ETHUSD",1644060763225,1.42450591,3012.7,3012.0,0.82989]
["bitfinex","ETHUSD",1644060763426,4.52982274,3013.3,3012.2,0.48816376]
["bitfinex","ETHUSD",1644060763427,1.42450591,3012.6,3012.2,0.48816376]
["bitfinex","ETHUSD",1644060763828,0.00525328,3013.3,3012.2,0.82005376]
["bitfinex","ETHUSD",1644060764035,1.42450998,3013.2,3012.2,0.82005376]
["bitfinex","ETHUSD",1644060764232,0.00525328,3013.1,3012.2,1.64989376]
["bitfinex","ETHUSD",1644060764431,0.00525328,3013.1,3012.2,2.64989376]
["bitfinex","ETHUSD",1644060764432,1.42450998,3013.0,3012.2,2.64989376]
["bitfinex","ETHUSD",1644060764833,1.42450998,3012.9,3012.2,2.64989376]
["bitfinex","ETHUSD",1644060765132,1.42450998,3012.9,3012.2,2.64831835]
["bitfinex","ETHUSD",1644060765332,1.42450998,3012.8,3012.3,0.99573]
["bitfinex","ETHUSD",1644060765533,1.42450998,3012.7,3012.3,0.99573]
["bitfinex","ETHUSD",1644060765832,1.42450998,3012.6,3012.2,2.16015459]
["bitfinex","ETHUSD",1644060766076,0.93403749,3013.0,3012.2,2.16015459]
["bitfinex","ETHUSD",1644060766077,1.42450998,3012.5,3012.2,2.16015459]
["bitfinex","ETHUSD",1644060766276,0.93403749,3013.0,3012.2,2.16015459]
["bitfinex","ETHUSD",1644060766478,1.42455701,3012.9,3012.2,2.16015459]
["bitfinex","ETHUSD",1644060766680,0.00950895,3012.8,3012.2,2.16015459]
["bitfinex","ETHUSD",1644060766878,1.42455701,3012.7,3012.2,2.16015459]
["bitfinex","ETHUSD",1644060767681,1.42455701,3012.7,3012.3,0.82977]
["bitfinex","ETHUSD",1644060767879,0.00950905,3012.8,3012.3,0.99573]
["bitfinex","ETHUSD",1644060768179,0.00950905,3012.8,3012.4,0.82976]
["bitfinex","ETHUSD",1644060768580,1.42449004,3012.7,3012.5,0.82974]
["bitfinex","ETHUSD",1644060768780,0.00950905,3012.8,3012.6,0.55638487]
["bitfinex","ETHUSD",1644060768980,0.00525328,3013.4,3012.6,0.55638487]
["bitfinex","ETHUSD",1644060769184,0.0380318,3013.2,3012.8,0.99561]
["bitfinex","ETHUSD",1644060769383,1.12255071,3013.0,3012.8,0.99561]
["bitfinex","ETHUSD",1644060769579,1.12255071,3013.0,3012.7,1.65932]
["bitfinex","ETHUSD",1644060769822,1.42444506,3012.9,3012.7,1.65932]
["bitfinex","ETHUSD",1644060770429,1.42444506,3012.9,3012.7,2.489]
["bitfinex","ETHUSD",1644060770625,1.42444506,3012.9,3012.7,1.65932]
["bitfinex","ETHUSD",1644060771424,1.42444506,3012.8,3012.7,1.65932]
["bitfinex","ETHUSD",1644060771827,0.00950895,3013.0,3012.7,1.65932]
["bitfinex","ETHUSD",1644060772028,1.42441514,3012.9,3012.7,1.65932]
["bitfinex","ETHUSD",1644060772627,0.00525328,3013.4,3012.7,1.65932]
["bitfinex","ETHUSD",1644060772828,0.00950895,3013.0,3012.7,1.65932]
["bitfinex","ETHUSD",1644060773027,1.42440938,3012.9,3012.7,1.65932]
["bitfinex","ETHUSD",1644060773870,0.00525328,3013.2,3012.7,1.65932]
["bitfinex","ETHUSD",1644060774173,0.00950895,3013.0,3012.7,1.65932]
["bitfinex","ETHUSD",1644060774373,1.42443544,3012.9,3012.8,0.82966]
["bitfinex","ETHUSD",1644060774569,0.00950895,3013.0,3012.8,0.82966]
["bitfinex","ETHUSD",1644060774969,0.6314554,3013.9,3012.8,1.82966]
["bitfinex","ETHUSD",1644060774970,0.00525328,3013.6,3012.8,1.82966]
["bitfinex","ETHUSD",1644060775173,1.4243193,3013.5,3012.9,0.16592]
["bitfinex","ETHUSD",1644060775375,0.00950874,3013.1,3012.9,0.16592]
["bitfinex","ETHUSD",1644060775575,0.00950874,3013.1,3012.9,0.99555]
["bitfinex","ETHUSD",1644060776174,0.00525328,3013.8,3012.9,0.99553]
["bitfinex","ETHUSD",1644060776377,0.00525328,3013.8,3013.1,4.8249]
["bitfinex","ETHUSD",1644060776378,0.00950853,3013.2,3013.1,4.8249]
["bitfinex","ETHUSD",1644060776576,1.42416407,3013.7,3013.3,3.95]
["bitfinex","ETHUSD",1644060776774,0.11418,3014.7,3013.3,3.95]
["bitfinex","ETHUSD",1644060776775,0.00525328,3014.0,3013.9,0.43690422]
["bitfinex","ETHUSD",1644060776979,1.01059229,3014.2,3013.6,0.49753]
["bitfinex","ETHUSD",1644060777178,1.01059229,3014.2,3013.8,0.8292502]
["bitfinex","ETHUSD",1644060777179,1.42392085,3014.1,3013.8,0.8292502]
["bitfinex","ETHUSD",1644060777427,1.42392085,3014.1,3013.9,0.82922]
["bitfinex","ETHUSD",1644060777625,1.42392085,3014.1,3013.8,1.65855]
["bitfinex","ETHUSD",1644060777626,1.42392085,3014.1,3013.8,0.9688565]
["bitfinex","ETHUSD",1644060778430,1.42392085,3014.1,3013.9,0.82922]
["bitfinex","ETHUSD",1644060778830,1.42392085,3014.1,3013.7,1.82432]
["bitfinex","ETHUSD",1644060779033,1.43226618,3014.1,3013.7,1.82432]
["bitfinex","ETHUSD",1644060779233,1.42392085,3014.0,3013.7,2.65375]
["bitfinex","ETHUSD",1644060779431,1.42392085,3014.0,3013.9,0.42594001]
["bitfinex","ETHUSD",1644060779637,1.42392085,3014.0,3013.7,2.65375]
["bitfinex","ETHUSD",1644060779638,1.42392085,3014.0,3013.8,1.65858]
["bitfinex","ETHUSD",1644060780234,0.6314554,3014.7,3013.9,0.11735164]
["bitfinex","ETHUSD",1644060780235,0.00834533,3014.1,3013.9,0.11735164]
["bitfinex","ETHUSD",1644060780535,0.00834533,3014.1,3014.0,0.94661164]
["bitfinex","ETHUSD",1644060780734,0.00834533,3014.1,3013.9,0.11735164]
["bitfinex","ETHUSD",1644060780935,1.42396918,3014.0,3013.9,0.11735164]
["bitfinex","ETHUSD",1644060781378,0.00834514,3014.2,3013.9,0.11735164]
["bitfinex","ETHUSD",1644060781576,1.38231432,3014.1,3013.9,0.94672164]
["bitfinex","ETHUSD",1644060781773,3.26407284,3014.3,3013.9,0.11735164]
["bitfinex","ETHUSD",1644060781976,1.0203806,3014.0,3013.9,0.11735164]
["bitfinex","ETHUSD",1644060782981,4.44047579,3014.0,3013.9,0.11735164]
["bitfinex","ETHUSD",1644060783181,1.0203806,3014.0,3013.9,0.11735164]
["bitfinex","ETHUSD",1644060784481,1.0203806,3014.0,3012.6,3.4613]
["bitfinex","ETHUSD",1644060784482,4.95,3013.9,3012.6,3.4613]
["bitfinex","ETHUSD",1644060784684,5.04929532,3013.8,3012.6,3.4613]
["bitfinex","ETHUSD",1644060784926,0.63726489,3013.7,3012.6,3.4613]
["bitfinex","ETHUSD",1644060785129,3.61464697,3013.6,3012.6,0.25]
["bitfinex","ETHUSD",1644060785330,0.00525328,3013.5,3012.6,0.25]
["bitfinex","ETHUSD",1644060785531,0.00525328,3013.5,3012.4,0.82978]
["bitfinex","ETHUSD",1644060785532,1.0998769,3012.7,3012.4,0.82978]
["bitfinex","ETHUSD",1644060786131,0.00525328,3013.5,3012.4,0.83929045]
["bitfinex","ETHUSD",1644060787133,0.00525328,3013.5,3012.4,0.82978]
["bitfinex","ETHUSD",1644060787336,0.00525328,3013.5,3012.8,0.00950959]
["bitfinex","ETHUSD",1644060787634,0.52651579,3013.4,3012.8,0.00950959]
["bitfinex","ETHUSD",1644060787835,3.50826278,3013.3,3012.8,0.00950959]
["bitfinex","ETHUSD",1644060788434,3.50826278,3013.3,3012.1,1.99583]
["bitfinex","ETHUSD",1644060788435,1.16315383,3012.2,3012.1,1.99583]
["bitfinex","ETHUSD",1644060788676,3.50826278,3013.3,3012.9,0.00950938]
["bitfinex","ETHUSD",1644060788677,3.70705328,3013.2,3012.9,0.00950938]
["bitfinex","ETHUSD",1644060788978,3.27381131,3013.3,3012.9,0.00950938]
["bitfinex","ETHUSD",1644060789477,3.27381131,3013.3,3012.2,0.99579]
["bitfinex","ETHUSD",1644060789478,0.00525328,3013.4,3012.2,0.16597]
["bitfinex","ETHUSD",1644060789677,1.16910017,3012.5,3012.2,0.16597]
["bitfinex","ETHUSD",1644060789979,0.43543717,3013.4,3012.2,0.16597]
["bitfinex","ETHUSD",1644060789980,1.23825328,3013.4,3012.2,0.16597]
["bitfinex","ETHUSD",1644060790180,1.23825328,3013.4,3012.2,0.99579]
["bitfinex","ETHUSD",1644060790380,0.00525328,3013.4,3012.2,0.99579]
["bitfinex","ETHUSD",1644060790979,0.98933269,3012.6,3012.4,0.82979]
["bitfinex","ETHUSD",1644060792831,0.98933269,3012.6,3012.3,0.00951056]
["bitfinex","ETHUSD",1644060793030,1.13495328,3013.4,3012.3,0.00951056]
["bitfinex","ETHUSD",1644060793230,3.29171845,3013.3,3012.2,0.99579]
["bitfinex","ETHUSD",1644060793432,0.00525328,3013.2,3012.3,0.00951066]
["bitfinex","ETHUSD",1644060794030,1.03202258,3012.8,3012.3,0.00951066]
["bitfinex","ETHUSD",1644060794434,0.00525328,3013.2,3012.4,2.48919]
["bitfinex","ETHUSD",1644060794633,0.59318,3013.6,3012.4,2.49852213]
["bitfinex","ETHUSD",1644060794634,3.2998743,3013.5,3012.4,2.49852213]
["bitfinex","ETHUSD",1644060795638,1.13026174,3013.0,3012.4,3.06747327]
["bitfinex","ETHUSD",1644060795839,1.13026174,3013.0,3012.8,0.0093313]
["bitfinex","ETHUSD",1644060796086,0.00525328,3013.5,3012.8,0.0093313]
["bitfinex","ETHUSD",1644060796873,0.00525328,3013.5,3012.6,0.16594]
["bitfinex","ETHUSD",1644060797076,0.00525328,3013.5,3013.0,0.00933088]
["bitfinex","ETHUSD",1644060797077,0.93689582,3013.2,3013.0,0.00933088]
["bitfinex","ETHUSD",1644060797574,0.93689582,3013.2,3012.5,1.65933]
["bitfinex","ETHUSD",1644060797779,0.9421491,3013.2,3012.5,1.65933]
["bitfinex","ETHUSD",1644060798674,0.00525328,3013.2,3012.5,1.82528]
["bitfinex","ETHUSD",1644060798876,0.00525328,3013.5,3012.6,0.82971]
["bitfinex","ETHUSD",1644060799075,0.00525328,3013.5,3012.8,0.82968]
["bitfinex","ETHUSD",1644060799927,0.9995808,3013.3,3012.8,0.82968]
["bitfinex","ETHUSD",1644060801838,0.9995808,3013.3,3012.8,0.00950954]
["bitfinex","ETHUSD",1644060802035,1.42434046,3013.2,3012.8,0.00950954]
["bitfinex","ETHUSD",1644060802835,1.42434046,3013.2,3012.7,0.82973]
["bitfinex","ETHUSD",1644060803039,1.42434046,3013.2,3012.8,0.0088407]
["bitfinex","ETHUSD",1644060803586,1.42434046,3013.2,3012.8,0.8385307]
["bitfinex","ETHUSD",1644060803977,1.42434046,3013.2,3012.8,0.82969]
["bitfinex","ETHUSD",1644060804381,1.42434046,3013.2,3012.8,0.8385307]
["bitfinex","ETHUSD",1644060805381,1.42434046,3013.2,3012.8,0.82969]
["bitfinex","ETHUSD",1644060805588,1.42434046,3013.2,3012.8,0.8385307]
["bitfinex","ETHUSD",1644060805785,1.42434046,3013.2,3012.8,0.0088407]
["bitfinex","ETHUSD",1644060806582,1.42434046,3013.2,3012.5,1.65933]
["bitfinex","ETHUSD",1644060806982,1.42434046,3013.2,3012.8,0.0088407]
["bitfinex","ETHUSD",1644060807630,1.42434046,3013.2,3012.5,1.65933]
["bitfinex","ETHUSD",1644060807835,1.42434046,3013.2,3012.2,3.7196793]
["bitfinex","ETHUSD",1644060808032,1.42434046,3013.2,3012.8,0.00889655]
["bitfinex","ETHUSD",1644060808833,1.42434046,3013.2,3012.2,3.7196793]
["bitfinex","ETHUSD",1644060809033,0.93989958,3012.7,3012.4,0.82981]
["bitfinex","ETHUSD",1644060809234,0.00525328,3013.3,3012.4,0.82981]
["bitfinex","ETHUSD",1644060809434,1.42441146,3013.2,3012.4,0.82981]
["bitfinex","ETHUSD",1644060810034,1.42441146,3013.2,3012.4,2.48919]
["bitfinex","ETHUSD",1644060810337,0.85115247,3013.0,3012.7,0.82971]
["bitfinex","ETHUSD",1644060810535,1.42441146,3012.9,3012.7,0.82971]
["bitfinex","ETHUSD",1644060810934,1.42441146,3012.9,3012.6,0.00889694]
["bitfinex","ETHUSD",1644060811395,1.42441146,3012.9,3012.5,1.6594]
["bitfinex","ETHUSD",1644060811596,0.00525328,3013.5,3012.8,0.82971]
["bitfinex","ETHUSD",1644060811997,1.42437522,3013.4,3012.9,0.16593]
["bitfinex","ETHUSD",1644060812297,1.42437522,3013.4,3012.9,0.14685767]
["bitfinex","ETHUSD",1644060812500,2.38941443,3013.3,3012.9,0.14685767]
["bitfinex","ETHUSD",1644060812701,1.42437522,3013.2,3012.9,0.14685767]
["bitfinex","ETHUSD",1644060813100,1.42437522,3013.2,3012.9,0.97648767]
["bitfinex","ETHUSD",1644060813500,1.42437522,3013.2,3012.8,0.83860889]
["bitfinex","ETHUSD",1644060813702,1.42437522,3013.2,3012.8,0.82971]
["bitfinex","ETHUSD",1644060814102,1.42437522,3013.2,3012.8,0.83860878]
["bitfinex","ETHUSD",1644060814924,1.42437522,3013.2,3012.8,0.82971]
["bitfinex","ETHUSD",1644060815127,1.42437522,3013.2,3012.8,1.83421202]
["bitfinex","ETHUSD",1644060815833,1.42437522,3013.2,3012.8,1.00454202]
["bitfinex","ETHUSD",1644060816028,1.42437522,3013.2,3012.8,0.99565]
["bitfinex","ETHUSD",1644060816327,1.42437522,3013.2,3012.8,1.00454202]
["bitfinex","ETHUSD",1644060817235,1.42437522,3013.2,3012.8,0.99565]
["bitfinex","ETHUSD",1644060817732,1.42437522,3013.2,3012.8,1.00454202]
["bitfinex","ETHUSD",1644060818338,1.42437522,3013.2,3012.8,0.00889202]
["bitfinex","ETHUSD",1644060818576,1.42437522,3013.2,3012.7,0.82974]
["bitfinex","ETHUSD",1644060818776,1.42437522,3013.2,3012.8,0.00889247]
["bitfinex","ETHUSD",1644060818975,1.42302467,3013.2,3012.8,0.00889247]
["bitfinex","ETHUSD",1644060819776,1.42302467,3013.2,3012.6,0.82973]
["bitfinex","ETHUSD",1644060819976,1.42302467,3013.2,3012.8,0.82971]
["bitfinex","ETHUSD",1644060820180,1.42302467,3013.2,3012.8,0.83860247]
["bitfinex","ETHUSD",1644060820982,1.42302467,3013.2,3012.8,0.82971]
["bitfinex","ETHUSD",1644060821384,1.42302467,3013.2,3012.8,0.83860247]
["bitfinex","ETHUSD",1644060821781,1.42302467,3013.2,3012.8,0.71103974]
["bitfinex","ETHUSD",1644060822182,1.42302467,3013.2,3012.8,0.70214727]
["bitfinex","ETHUSD",1644060822430,1.42302467,3013.2,3012.8,0.7110397]
["bitfinex","ETHUSD",1644060823129,1.42302467,3013.2,3012.8,0.8769797]
["bitfinex","ETHUSD",1644060823329,1.42302467,3013.2,3012.8,0.86808727]
["bitfinex","ETHUSD",1644060823729,1.42302467,3013.2,3012.8,0.8769797]
["bitfinex","ETHUSD",1644060824534,1.42302467,3013.2,3012.8,0.86808727]
["bitfinex","ETHUSD",1644060824934,1.42302467,3013.2,3012.8,0.8769797]
["bitfinex","ETHUSD",1644060825134,1.42302467,3013.2,3012.5,1.65941]
["bitfinex","ETHUSD",1644060825135,2.05503628,3013.2,3012.5,1.65941]
["bitfinex","ETHUSD",1644060826179,0.91580481,3012.8,3012.5,1.65941]
["bitfinex","ETHUSD",1644060827984,0.91580481,3012.8,3012.5,2.65511]
["bitfinex","ETHUSD",1644060828186,0.91580481,3012.8,3012.5,1.82536]
["bitfinex","ETHUSD",1644060829288,0.91580481,3012.8,3012.6,1.659426]
["bitfinex","ETHUSD",1644060829686,0.91580481,3012.8,3012.6,0.82973]
["bitfinex","ETHUSD",1644060830835,0.91580481,3012.8,3012.6,1.6594275]
["bitfinex","ETHUSD",1644060831636,0.00950837,3013.1,3012.7,0.8297]
["bitfinex","ETHUSD",1644060831835,0.63201161,3013.3,3012.7,1.65941]
["bitfinex","ETHUSD",1644060832036,0.00950837,3013.1,3012.7,1.65941]
["bitfinex","ETHUSD",1644060832236,0.00950837,3013.1,3012.7,0.82971]
["bitfinex","ETHUSD",1644060832837,1.0316521,3012.9,3012.7,0.82971]
["bitfinex","ETHUSD",1644060834684,1.0316521,3012.9,3012.7,1.65941]
["bitfinex","ETHUSD",1644060836693,0.63201161,3013.3,3012.7,1.65941]
["bitfinex","ETHUSD",1644060837187,0.00919469,3013.1,3012.7,1.65941]
["bitfinex","ETHUSD",1644060837931,0.95562942,3013.0,3012.7,1.65941]
["bitfinex","ETHUSD",1644060838935,1.42434576,3012.9,3012.7,1.65835087]
["bitfinex","ETHUSD",1644060839634,1.42434576,3012.9,3012.7,2.48799217]
["bitfinex","ETHUSD",1644060840036,1.42434576,3012.8,3012.7,2.48799217]
["bitfinex","ETHUSD",1644060840534,0.00887237,3013.1,3012.7,2.48799217]
["bitfinex","ETHUSD",1644060840737,1.42434576,3013.0,3012.7,0.82865087]
["bitfinex","ETHUSD",1644060840936,0.95207592,3012.9,3012.7,0.82865087]
["bitfinex","ETHUSD",1644060841187,1.42434576,3012.8,3012.7,0.82865087]
["bitfinex","ETHUSD",1644060841389,1.42434576,3012.8,3012.5,0.82982]
["bitfinex","ETHUSD",1644060841990,1.42434576,3012.8,3012.6,0.0088946]
["bitfinex","ETHUSD",1644060842590,1.42434576,3012.7,3012.5,0.99578]
["bitfinex","ETHUSD",1644060842792,1.42434576,3012.6,3012.5,0.99578]
["bitfinex","ETHUSD",1644060842992,0.00889315,3013.1,3012.5,0.1748548]
["bitfinex","ETHUSD",1644060843191,1.42436957,3013.0,3012.7,0.82976]
["bitfinex","ETHUSD",1644060843992,1.42436957,3012.9,3012.7,0.82976]
["bitfinex","ETHUSD",1644060844220,1.42436957,3012.8,3012.7,0.82976]
["bitfinex","ETHUSD",1644060844594,1.42436957,3013.0,3012.7,0.82976]
["bitfinex","ETHUSD",1644060844834,1.42436957,3012.9,3012.7,0.82976]
["bitfinex","ETHUSD",1644060845029,1.42436957,3012.8,3012.7,0.82976]
["bitfinex","ETHUSD",1644060845233,0.63201161,3013.4,3012.7,0.82976]
["bitfinex","ETHUSD",1644060845234,0.63201161,3013.5,3012.9,0.82962]
["bitfinex","ETHUSD",1644060845436,1.42423028,3013.4,3012.9,0.82962]
["bitfinex","ETHUSD",1644060845636,1.42423028,3013.5,3012.9,0.82962]
["bitfinex","ETHUSD",1644060845836,1.42423028,3013.3,3012.9,1.30862]
["bitfinex","ETHUSD",1644060846035,0.04081261,3013.7,3013.0,0.16593]
["bitfinex","ETHUSD",1644060846235,1.42400959,3013.6,3013.2,0.82935]
["bitfinex","ETHUSD",1644060846434,1.42400959,3013.6,3013.2,1.30835]
["bitfinex","ETHUSD",1644060847141,1.19298155,3014.1,3013.2,1.30835]
["bitfinex","ETHUSD",1644060847142,1.19298155,3014.1,3013.5,1.65872]
["bitfinex","ETHUSD",1644060847333,1.19298155,3014.1,3013.6,0.99526]
["bitfinex","ETHUSD",1644060847334,1.42395634,3014.0,3013.6,0.99526]
["bitfinex","ETHUSD",1644060847534,1.42395634,3014.0,3013.6,1.82462]
["bitfinex","ETHUSD",1644060847734,1.42651443,3014.0,3013.6,1.82462]
["bitfinex","ETHUSD",1644060848583,1.42395634,3014.0,3013.6,1.82462]
["bitfinex","ETHUSD",1644060848784,1.42395634,3014.0,3013.7,0.33176]
["bitfinex","ETHUSD",1644060848983,1.43245985,3014.0,3013.7,0.33176]
["bitfinex","ETHUSD",1644060849184,1.42395634,3013.9,3013.8,0.82941]
["bitfinex","ETHUSD",1644060849584,1.56206645,3013.9,3013.8,0.82941]
["bitfinex","ETHUSD",1644060849986,1.56206645,3013.9,3013.8,1.6588033]
["bitfinex","ETHUSD",1644060850388,1.56206645,3013.9,3013.7,1.16116]
["bitfinex","ETHUSD",1644060850589,1.42395634,3013.8,3013.7,1.16118]
["bitfinex","ETHUSD",1644060850786,1.42395634,3013.8,3013.6,0.63742322]
["bitfinex","ETHUSD",1644060851787,1.42395634,3013.8,3013.7,1.16118]
["bitfinex","ETHUSD",1644060852187,1.42395634,3013.8,3013.7,0.33176]
["bitfinex","ETHUSD",1644060853127,1.56206645,3013.8,3013.6,0.47154322]
["bitfinex","ETHUSD",1644060853328,1.42395634,3013.7,3013.6,0.47154322]
["bitfinex","ETHUSD",1644060853529,0.89991611,3013.6,3013.5,1.65886]
["bitfinex","ETHUSD",1644060853729,2.32397725,3013.6,3013.5,1.65886]
["bitfinex","ETHUSD",1644060853931,2.32397725,3013.6,3013.1,1.2378]
["bitfinex","ETHUSD",1644060853932,5.7106699,3013.6,3013.1,1.2378]
["bitfinex","ETHUSD",1644060854130,5.7106699,3013.6,3012.8,3.75381834]
["bitfinex","ETHUSD",1644060854131,1.42406114,3013.5,3012.8,0.17495834]
["bitfinex","ETHUSD",1644060854331,3.29025423,3013.4,3012.8,0.00901834]
["bitfinex","ETHUSD",1644060854529,1.42406114,3013.3,3012.8,0.00901834]
["bitfinex","ETHUSD",1644060854730,1.42406114,3013.2,3012.8,0.00901834]
["bitfinex","ETHUSD",1644060854931,0.46405362,3013.5,3012.4,0.74772]
["bitfinex","ETHUSD",1644060854932,1.06033378,3012.6,3012.4,0.74772]
["bitfinex","ETHUSD",1644060855133,1.06033378,3012.6,3012.5,1.65943]
["bitfinex","ETHUSD",1644060855834,1.06033378,3012.6,3012.5,2.48919]
["bitfinex","ETHUSD",1644060856279,1.19844389,3012.6,3012.5,2.48919]
["bitfinex","ETHUSD",1644060856782,1.19844389,3012.6,3012.5,0.82976]
["bitfinex","ETHUSD",1644060856980,1.19844389,3012.6,3012.4,1.66851743]
["bitfinex","ETHUSD",1644060857179,1.19844389,3012.6,3012.4,1.65949]
["bitfinex","ETHUSD",1644060857580,1.19844389,3012.6,3012.4,1.66788279]
["bitfinex","ETHUSD",1644060857779,0.13811011,3012.6,3012.4,1.66788279]
["bitfinex","ETHUSD",1644060858579,0.13811011,3012.6,3012.4,1.65949]
["bitfinex","ETHUSD",1644060859181,0.13811011,3013.2,3012.5,0.16596]
["bitfinex","ETHUSD",1644060859382,1.00975481,3012.9,3012.7,0.82978]
["bitfinex","ETHUSD",1644060860031,1.00975481,3012.9,3012.7,0.83817657]
["bitfinex","ETHUSD",1644060860838,1.00975481,3012.9,3012.7,0.82978]
["bitfinex","ETHUSD",1644060861836,0.95975481,3012.9,3012.7,0.82978]
["bitfinex","ETHUSD",1644060862036,0.13811011,3013.2,3012.7,0.82978]
["bitfinex","ETHUSD",1644060862239,1.42430014,3013.1,3012.7,0.82978]
["bitfinex","ETHUSD",1644060862741,0.13811011,3012.8,3012.7,0.82978]
["bitfinex","ETHUSD",1644060866091,0.13811011,3013.2,3012.7,0.82978]
["bitfinex","ETHUSD",1644060866291,1.42431471,3013.1,3012.7,0.82978]
["bitfinex","ETHUSD",1644060867091,1.42431471,3013.1,3012.7,0.83820657]
["bitfinex","ETHUSD",1644060868028,1.42431471,3013.1,3012.7,0.82978]
["bitfinex","ETHUSD",1644060868232,1.42431471,3013.1,3012.7,1.65948]
["bitfinex","ETHUSD",1644060868429,1.42431471,3013.1,3012.7,1.66790691]
["bitfinex","ETHUSD",1644060869228,1.42431471,3013.1,3012.7,1.65948]
["bitfinex","ETHUSD",1644060869229,0.13811011,3013.0,3012.7,1.65948]
["bitfinex","ETHUSD",1644060869529,0.13811011,3013.0,3012.7,1.66790691]
["bitfinex","ETHUSD",1644060870335,0.13811011,3013.0,3012.7,0.83820691]
["bitfinex","ETHUSD",1644060870632,0.13811011,3013.0,3012.7,0.83820674]
["bitfinex","ETHUSD",1644060871683,0.13811011,3013.0,3012.7,0.82978]
["bitfinex","ETHUSD",1644060871884,1.42439031,3012.9,3012.7,0.83820645]
["bitfinex","ETHUSD",1644060872086,0.13811011,3013.0,3012.7,0.83820645]
["bitfinex","ETHUSD",1644060872284,1.42437777,3012.9,3012.7,0.83820645]
["bitfinex","ETHUSD",1644060872989,0.13811011,3012.8,3012.7,0.82978]
["bitfinex","ETHUSD",1644060875034,0.13811011,3012.8,3012.6,0.00842693]
["bitfinex","ETHUSD",1644060875240,0.13811011,3012.8,3012.5,1.6594]
["bitfinex","ETHUSD",1644060875441,0.13811011,3013.1,3012.5,1.6594]
["bitfinex","ETHUSD",1644060875644,1.42437262,3013.0,3012.6,0.00842724]
["bitfinex","ETHUSD",1644060876442,1.42437262,3013.0,3012.5,1.6594]
["bitfinex","ETHUSD",1644060876842,1.42437262,3013.0,3012.6,0.00842714]
["bitfinex","ETHUSD",1644060877642,1.42437262,3013.0,3012.5,2.65515]
["bitfinex","ETHUSD",1644060878042,1.42437262,3013.0,3012.6,0.00842709]
["bitfinex","ETHUSD",1644060878680,0.13811011,3012.9,3012.6,0.00842709]
["bitfinex","ETHUSD",1644060878882,0.13811011,3012.9,3012.5,2.65515]
["bitfinex","ETHUSD",1644060879884,0.13811011,3012.9,3012.7,0.82975]
["bitfinex","ETHUSD",1644060881787,0.13811011,3013.2,3012.7,0.82975]
["bitfinex","ETHUSD",1644060881988,1.42430563,3013.1,3012.7,0.82975]
["bitfinex","ETHUSD",1644060882188,1.42430563,3013.1,3012.7,1.65946]
["bitfinex","ETHUSD",1644060882839,1.42347572,3013.1,3012.7,1.6688112]
["bitfinex","ETHUSD",1644060883637,1.42347572,3013.1,3012.7,1.65946]
["bitfinex","ETHUSD",1644060884036,1.42347572,3013.1,3012.7,1.6688112]
["bitfinex","ETHUSD",1644060884837,1.42347572,3013.1,3012.7,1.65946]
["bitfinex","ETHUSD",1644060885040,1.42347572,3013.1,3012.7,0.00899005]
["bitfinex","ETHUSD",1644060885442,0.13811011,3013.0,3012.7,0.00899005]
["bitfinex","ETHUSD",1644060886085,0.13811011,3013.0,3012.4,0.16596]
["bitfinex","ETHUSD",1644060886284,0.13811011,3013.0,3012.7,0.00899015]
["bitfinex","ETHUSD",1644060887186,0.13811011,3013.0,3012.5,1.65947]
["bitfinex","ETHUSD",1644060887387,0.13811011,3013.0,3012.7,0.82977]
["bitfinex","ETHUSD",1644060887587,0.13811011,3013.0,3012.7,0.83876015]
["bitfinex","ETHUSD",1644060888387,0.13811011,3013.0,3012.5,1.65947]
["bitfinex","ETHUSD",1644060888590,0.13811011,3013.2,3012.5,1.65947]
["bitfinex","ETHUSD",1644060888788,0.13811011,3013.2,3012.7,0.00903291]
["bitfinex","ETHUSD",1644060889599,0.13811011,3013.2,3012.5,1.65947]
["bitfinex","ETHUSD",1644060889845,0.8403771,3012.8,3012.5,1.65947]
["bitfinex","ETHUSD",1644060891147,0.8403771,3012.8,3012.5,1.66850334]
["bitfinex","ETHUSD",1644060891843,0.13811011,3012.7,3012.5,1.66850334]
["bitfinex","ETHUSD",1644060892043,0.13811011,3012.7,3012.5,1.65947]
["bitfinex","ETHUSD",1644060892442,0.13811011,3012.7,3012.5,2.49828311]
["bitfinex","ETHUSD",1644060893244,0.13811011,3012.7,3012.5,2.48925]
["bitfinex","ETHUSD",1644060894382,0.13811011,3012.7,3012.5,3.3189878]
["bitfinex","ETHUSD",1644060894784,0.00857365,3013.3,3012.5,3.3189878]
["bitfinex","ETHUSD",1644060894986,0.00857365,3013.3,3012.8,0.82975]
["bitfinex","ETHUSD",1644060895585,0.95730984,3013.1,3012.8,0.82975]
["bitfinex","ETHUSD",1644060895986,0.95730984,3013.1,3012.8,0.83878226]
["bitfinex","ETHUSD",1644060896786,0.95730984,3013.1,3012.5,1.65947]
["bitfinex","ETHUSD",1644060897187,0.95730984,3013.1,3012.8,0.00903218]
["bitfinex","ETHUSD",1644060897835,0.13811011,3013.0,3012.8,0.17498218]
["bitfinex","ETHUSD",1644060898033,0.13811011,3013.0,3012.8,0.16595]
["bitfinex","ETHUSD",1644060898434,0.13811011,3013.0,3012.8,0.17498218]
["bitfinex","ETHUSD",1644060899035,0.13811011,3013.0,3012.8,1.00473218]
["bitfinex","ETHUSD",1644060899238,0.13811011,3013.0,3012.8,0.9957]
["bitfinex","ETHUSD",1644060900843,0.13811011,3013.1,3012.8,0.9957]
["bitfinex","ETHUSD",1644060901081,0.13811011,3013.1,3012.8,0.99416306]
["bitfinex","ETHUSD",1644060902083,0.13811011,3013.1,3012.8,1.00319527]
["bitfinex","ETHUSD",1644060902885,0.13811011,3013.1,3012.8,0.99416306]
["bitfinex","ETHUSD",1644060903085,1.42436997,3013.0,3012.8,0.99416306]
["bitfinex","ETHUSD",1644060903885,0.13811011,3012.9,3012.8,0.99416306]
["bitfinex","ETHUSD",1644060904089,1.56248008,3012.9,3012.8,0.99416306]
["bitfinex","ETHUSD",1644060904687,4.91796219,3012.9,3012.8,0.82821306]
["bitfinex","ETHUSD",1644060904941,4.91796219,3012.9,3012.0,6.92320797]
["bitfinex","ETHUSD",1644060904942,1.56248008,3012.9,3012.0,6.92320797]
["bitfinex","ETHUSD",1644060905145,1.56248008,3012.9,3012.0,4.13977797]
["bitfinex","ETHUSD",1644060905146,0.63201161,3012.8,3012.0,4.13977797]
["bitfinex","ETHUSD",1644060905542,0.58201161,3012.7,3012.0,3.30980797]
["bitfinex","ETHUSD",1644060905746,0.94068027,3012.5,3012.0,0.00300797]
["bitfinex","ETHUSD",1644060905943,0.94068027,3012.5,3012.3,0.00904079]
["bitfinex","ETHUSD",1644060905944,1.42436997,3012.4,3012.3,0.00904079]
["bitfinex","ETHUSD",1644060906749,1.42436997,3012.4,3012.0,0.82996]
["bitfinex","ETHUSD",1644060906945,1.56248008,3012.4,3012.0,0.82996]
["bitfinex","ETHUSD",1644060907247,1.42436997,3012.3,3012.0,0.82996]
["bitfinex","ETHUSD",1644060908886,1.42436997,3012.3,3011.8,1.34505349]
["bitfinex","ETHUSD",1644060909288,1.42436997,3012.3,3011.8,0.00300797]
["bitfinex","ETHUSD",1644060910090,0.13811011,3012.2,3011.8,0.00300797]
["bitfinex","ETHUSD",1644060910291,1.42436997,3012.1,3011.8,0.00300797]
["bitfinex","ETHUSD",1644060910491,1.42436997,3012.1,3011.9,0.00933154]
["bitfinex","ETHUSD",1644060911491,1.42436997,3012.1,3011.8,0.00300797]
["bitfinex","ETHUSD",1644060911690,1.42436997,3012.1,3011.8,0.01233961]
["bitfinex","ETHUSD",1644060912737,1.42436997,3012.1,3011.8,0.00300797]
["bitfinex","ETHUSD",1644060912937,1.42436997,3012.1,3011.8,0.01233972]
["bitfinex","ETHUSD",1644060913138,0.13811011,3012.0,3011.8,0.01233972]
["bitfinex","ETHUSD",1644060913840,0.13811011,3012.0,3011.8,0.00300797]
["bitfinex","ETHUSD",1644060914042,0.13811011,3012.0,3011.7,0.83901078]
["bitfinex","ETHUSD",1644060915046,0.13811011,3012.0,3011.7,0.83003]
["bitfinex","ETHUSD",1644060915446,0.13811011,3012.0,3011.7,0.83901088]
["bitfinex","ETHUSD",1644060916289,0.13811011,3012.3,3011.8,0.82995]
["bitfinex","ETHUSD",1644060916489,1.42465791,3012.2,3011.8,0.83295797]
["bitfinex","ETHUSD",1644060917290,1.42465791,3012.2,3011.8,0.99894797]
["bitfinex","ETHUSD",1644060917489,1.42465791,3012.2,3011.8,0.83295797]
["bitfinex","ETHUSD",1644060917688,1.42465791,3012.2,3011.8,0.84198152]
["bitfinex","ETHUSD",1644060918693,1.42465791,3012.2,3011.8,0.83295797]
["bitfinex","ETHUSD",1644060918891,1.42465791,3012.2,3011.8,0.84198152]
["bitfinex","ETHUSD",1644060919391,0.13811011,3012.1,3011.8,0.84198152]
["bitfinex","ETHUSD",1644060919843,0.13811011,3012.1,3011.8,0.83295797]
["bitfinex","ETHUSD",1644060920037,0.13811011,3012.1,3011.8,1.00798163]
["bitfinex","ETHUSD",1644060920241,0.13811011,3012.1,3011.8,2.00798163]
["bitfinex","ETHUSD",1644060921143,0.13811011,3012.1,3011.9,0.82995]
["bitfinex","ETHUSD",1644060922042,0.13811011,3012.1,3011.9,1.6598929]
["bitfinex","ETHUSD",1644060922541,4.4390646,3012.7,3012.1,0.99592]
["bitfinex","ETHUSD",1644060922542,0.13811011,3012.6,3012.1,0.99592]
["bitfinex","ETHUSD",1644060922742,1.42456386,3012.5,3012.1,0.99592]
["bitfinex","ETHUSD",1644060922942,1.42456386,3012.5,3012.1,0.00300797]
["bitfinex","ETHUSD",1644060923688,1.42456386,3012.5,3012.1,0.01202464]
["bitfinex","ETHUSD",1644060924291,3.21528414,3012.4,3012.1,0.01202464]
["bitfinex","ETHUSD",1644060924492,1.42456386,3012.3,3012.1,0.01202464]
["bitfinex","ETHUSD",1644060924691,1.42456386,3012.3,3011.4,2.83436539]
["bitfinex","ETHUSD",1644060924692,1.42456386,3012.3,3011.8,0.00300797]
["bitfinex","ETHUSD",1644060924892,1.42456386,3012.3,3012.1,0.00901768]
["bitfinex","ETHUSD",1644060925295,0.95886699,3011.7,3011.5,0.00300797]
["bitfinex","ETHUSD",1644060925494,0.95886699,3011.7,3011.4,1.17427884]
["bitfinex","ETHUSD",1644060925495,0.95886699,3011.7,3011.4,0.03607884]
["bitfinex","ETHUSD",1644060925696,1.42496104,3011.6,3011.4,0.03607884]
["bitfinex","ETHUSD",1644060926394,2.25528424,3011.6,3011.4,0.03607884]
["bitfinex","ETHUSD",1644060926596,5.21042203,3011.5,3011.0,0.00300797]
["bitfinex","ETHUSD",1644060926795,1.42496104,3011.4,3010.2,0.26522086]
["bitfinex","ETHUSD",1644060926996,0.83042,3011.2,3010.3,0.00300797]
["bitfinex","ETHUSD",1644060927196,5.0678223,3011.1,3010.3,0.00300797]
["bitfinex","ETHUSD",1644060927440,3.64266304,3011.1,3010.3,0.00300797]
["bitfinex","ETHUSD",1644060927638,3.64266304,3011.1,3010.4,0.48562815]
["bitfinex","ETHUSD",1644060927837,1.07183077,3010.9,3010.5,0.00300797]
["bitfinex","ETHUSD",1644060928840,1.07183077,3010.9,3010.5,0.01253609]
["bitfinex","ETHUSD",1644060929042,3.39275724,3010.8,3010.5,0.00952812]
["bitfinex","ETHUSD",1644060929242,0.13811011,3010.8,3010.5,0.00952812]
["bitfinex","ETHUSD",1644060929441,3.36011396,3010.8,3010.5,0.00952812]
["bitfinex","ETHUSD",1644060929843,3.36011396,3010.8,3010.3,0.00300797]
["bitfinex","ETHUSD",1644060930045,3.36011396,3010.8,3010.5,0.00952822]
["bitfinex","ETHUSD",1644060930744,0.13811011,3010.8,3010.5,0.00952822]
["bitfinex","ETHUSD",1644060930942,0.13811011,3010.8,3010.3,0.00300797]
["bitfinex","ETHUSD",1644060931194,0.13811011,3010.8,3010.5,0.00952822]
["bitfinex","ETHUSD",1644060932093,3.41572684,3011.3,3010.5,0.00952822]
["bitfinex","ETHUSD",1644060932294,0.13811011,3011.3,3010.3,0.00300797]
["bitfinex","ETHUSD",1644060932495,0.13811011,3011.3,3010.7,1.66031]
["bitfinex","ETHUSD",1644060932699,0.13811011,3011.3,3010.8,0.00300797]
["bitfinex","ETHUSD",1644060933695,0.13811011,3011.3,3010.9,0.00952736]
["bitfinex","ETHUSD",1644060933896,0.13811011,3011.3,3011.0,0.83014]
["bitfinex","ETHUSD",1644060934097,0.13811011,3011.3,3011.0,2.15397056]
["bitfinex","ETHUSD",1644060934298,0.13811011,3011.3,3011.0,2.15697853]
["bitfinex","ETHUSD",1644060934850,0.13811011,3011.3,3011.0,2.16650568]
["bitfinex","ETHUSD",1644060935245,0.13811011,3011.6,3011.0,2.16650568]
["bitfinex","ETHUSD",1644060935442,0.13811011,3011.6,3011.1,0.00300797]
["bitfinex","ETHUSD",1644060935845,0.13811011,3011.6,3011.2,0.83009]
["bitfinex","ETHUSD",1644060936044,0.13811011,3011.6,3011.2,0.84262469]
["bitfinex","ETHUSD",1644060936243,0.13811011,3011.6,3011.2,2.3342513]
["bitfinex","ETHUSD",1644060936844,0.13811011,3011.6,3011.2,4.9902557]
["bitfinex","ETHUSD",1644060937044,0.13811011,3011.6,3011.2,4.98072898]
["bitfinex","ETHUSD",1644060937346,0.13811011,3011.6,3011.4,0.82998]
["bitfinex","ETHUSD",1644060937846,0.13811011,3011.6,3011.4,1.99598]
["bitfinex","ETHUSD",1644060938045,0.13811011,3011.6,3011.4,1.8259709]
["bitfinex","ETHUSD",1644060938244,0.13811011,3011.6,3011.4,2.8259709]
["bitfinex","ETHUSD",1644060938445,0.13819996,3012.4,3011.4,2.8259709]
["bitfinex","ETHUSD",1644060938446,0.13811011,3012.2,3011.4,2.8259709]
["bitfinex","ETHUSD",1644060938697,1.14936941,3012.2,3011.6,0.82997]
["bitfinex","ETHUSD",1644060938897,1.14936941,3012.2,3011.7,0.00300797]
["bitfinex","ETHUSD",1644060939298,0.13811011,3012.2,3011.7,0.00300797]
["bitfinex","ETHUSD",1644060939498,0.13811011,3012.2,3012.0,0.45802472]
["bitfinex","ETHUSD",1644060939701,0.13811011,3012.2,3012.0,1.28795472]
["bitfinex","ETHUSD",1644060940903,0.13811011,3012.2,3012.0,1.61987472]
["bitfinex","ETHUSD",1644060941503,0.14763266,3012.8,3012.0,1.61987472]
["bitfinex","ETHUSD",1644060941704,0.14763266,3012.8,3012.1,0.829777]
["bitfinex","ETHUSD",1644060941907,0.13811011,3012.8,3012.2,0.82982]
["bitfinex","ETHUSD",1644060942344,0.14763297,3012.8,3012.2,0.82982]
["bitfinex","ETHUSD",1644060942535,1.42453161,3012.7,3012.0,3.27940472]
["bitfinex","ETHUSD",1644060942736,1.42453161,3012.7,3012.0,1.28795472]
["bitfinex","ETHUSD",1644060943138,1.14220362,3012.4,3012.0,0.45802472]
["bitfinex","ETHUSD",1644060943334,1.42453161,3012.3,3012.0,0.45802472]
["bitfinex","ETHUSD",1644060943736,1.42453161,3012.3,3011.9,0.00952537]
["bitfinex","ETHUSD",1644060944336,1.42453161,3012.3,3011.8,0.00300797]
["bitfinex","ETHUSD",1644060944536,1.42453161,3012.3,3011.9,0.00920363]
["bitfinex","ETHUSD",1644060944738,0.13811011,3012.2,3011.9,0.00920363]
["bitfinex","ETHUSD",1644060944937,0.13811011,3012.2,3012.0,0.46065213]
["bitfinex","ETHUSD",1644060945439,0.13811011,3012.2,3011.8,0.00300797]
["bitfinex","ETHUSD",1644060945642,0.13811011,3012.2,3011.6,0.00300797]
["bitfinex","ETHUSD",1644060945840,0.13811011,3012.2,3011.9,0.00920363]
["bitfinex","ETHUSD",1644060945841,0.13697494,3012.2,3011.9,0.00920363]
["bitfinex","ETHUSD",1644060946493,1.42477966,3012.1,3011.9,0.00920363]
["bitfinex","ETHUSD",1644060946693,1.42477966,3012.1,3011.6,1.26195766]
["bitfinex","ETHUSD",1644060946992,0.13697494,3012.2,3011.9,0.00920374]
["bitfinex","ETHUSD",1644060947193,1.42478022,3012.1,3011.9,0.00920374]
["bitfinex","ETHUSD",1644060948094,1.42478022,3012.1,3011.7,0.00300797]
["bitfinex","ETHUSD",1644060948095,3.53051426,3012.0,3011.8,0.00888854]
["bitfinex","ETHUSD",1644060948299,3.53051426,3012.0,3011.5,0.00300797]
["bitfinex","ETHUSD",1644060948300,1.42478022,3011.9,3011.5,0.00300797]
["bitfinex","ETHUSD",1644060948496,1.42478022,3011.9,3011.3,0.00300797]
["bitfinex","ETHUSD",1644060948696,3.35430648,3011.8,3011.3,0.00300797]
["bitfinex","ETHUSD",1644060948896,1.42478022,3011.9,3011.3,0.00300797]
["bitfinex","ETHUSD",1644060949096,0.92828862,3011.5,3011.3,0.00300797]
["bitfinex","ETHUSD",1644060949297,0.92828862,3011.5,3011.1,0.00300797]
["bitfinex","ETHUSD",1644060950249,0.92828862,3011.5,3011.0,1.30370439]
["bitfinex","ETHUSD",1644060950440,0.92828862,3011.5,3011.1,0.00303053]
["bitfinex","ETHUSD",1644060950639,0.13697494,3012.0,3011.1,0.00303053]
["bitfinex","ETHUSD",1644060950842,1.42497143,3011.9,3011.1,0.00303053]
["bitfinex","ETHUSD",1644060951040,3.46328873,3011.8,3011.1,0.00303053]
["bitfinex","ETHUSD",1644060951239,1.42497143,3011.7,3011.2,0.83012]
["bitfinex","ETHUSD",1644060951440,1.42497143,3011.7,3011.3,0.00303053]
["bitfinex","ETHUSD",1644060951641,5.1417762,3012.1,3011.3,0.16601]
["bitfinex","ETHUSD",1644060951842,1.42488276,3012.0,3011.4,0.00303053]
["bitfinex","ETHUSD",1644060952043,1.42488276,3012.0,3011.3,0.00645173]
["bitfinex","ETHUSD",1644060952642,1.42488276,3012.0,3011.3,0.00303053]
["bitfinex","ETHUSD",1644060952843,0.13697494,3012.1,3011.3,0.00303053]
["bitfinex","ETHUSD",1644060953043,1.42481205,3012.0,3011.5,0.00601593]
["bitfinex","ETHUSD",1644060953243,1.42481205,3012.0,3011.5,0.00904646]
["bitfinex","ETHUSD",1644060953897,2.32664663,3012.0,3011.5,0.16903053]
["bitfinex","ETHUSD",1644060954099,0.13697494,3011.9,3011.6,0.00904626]
["bitfinex","ETHUSD",1644060954697,0.13697494,3011.9,3011.6,0.83904626]
["bitfinex","ETHUSD",1644060955099,0.13697494,3011.9,3011.6,0.83303053]
["bitfinex","ETHUSD",1644060955300,0.13697494,3011.9,3011.6,0.8421237]
["bitfinex","ETHUSD",1644060956399,0.13697494,3011.9,3011.6,0.83303053]
["bitfinex","ETHUSD",1644060956601,0.13697494,3011.9,3011.6,0.8421237]
["bitfinex","ETHUSD",1644060956803,0.13697494,3011.9,3011.6,1.66908317]
["bitfinex","ETHUSD",1644060957202,0.00909144,3012.2,3011.6,0.8421237]
["bitfinex","ETHUSD",1644060957203,0.13697494,3012.1,3011.6,0.8421237]
["bitfinex","ETHUSD",1644060957441,1.42481965,3012.0,3011.7,0.00303053]
["bitfinex","ETHUSD",1644060957641,0.13697494,3012.1,3011.7,0.00303053]
["bitfinex","ETHUSD",1644060957845,1.42481635,3012.0,3011.7,0.00303053]
["bitfinex","ETHUSD",1644060958240,1.42481635,3012.0,3011.6,0.83888075]
["bitfinex","ETHUSD",1644060958844,1.42481635,3012.0,3011.6,0.83]
["bitfinex","ETHUSD",1644060959141,1.42481635,3012.0,3011.6,0.8388807]
["bitfinex","ETHUSD",1644060959741,1.42481635,3012.0,3011.6,0.0088807]
["bitfinex","ETHUSD",1644060959944,1.42481635,3012.0,3011.5,0.00303053]
["bitfinex","ETHUSD",1644060960346,0.13697494,3011.9,3011.6,0.0088807]
["bitfinex","ETHUSD",1644060961200,0.13697494,3011.9,3011.5,0.00303053]
["bitfinex","ETHUSD",1644060961394,0.13697494,3011.9,3011.6,0.00889513]
["bitfinex","ETHUSD",1644060962194,1.18078231,3011.9,3011.6,0.00889513]
["bitfinex","ETHUSD",1644060962396,1.18078231,3011.9,3011.5,0.00303053]
["bitfinex","ETHUSD",1644060962796,1.18078231,3011.9,3011.6,0.00889513]
["bitfinex","ETHUSD",1644060963598,1.18078231,3011.9,3011.5,0.00303053]
["bitfinex","ETHUSD",1644060963799,1.18078231,3011.9,3011.6,0.00889513]
["bitfinex","ETHUSD",1644060964849,1.18078231,3011.9,3011.5,0.00303053]
["bitfinex","ETHUSD",1644060965041,1.18078231,3011.9,3011.6,0.00889416]
["bitfinex","ETHUSD",1644060966046,1.18078231,3011.9,3011.5,0.00303053]
["bitfinex","ETHUSD",1644060966244,1.18078231,3011.9,3011.6,0.00889416]
["bitfinex","ETHUSD",1644060967245,1.18078231,3011.9,3011.5,0.00303053]
["bitfinex","ETHUSD",1644060967447,1.18078231,3011.9,3011.6,0.00889416]
["bitfinex","ETHUSD",1644060968447,1.18078231,3011.9,3011.5,0.00303053]
["bitfinex","ETHUSD",1644060968689,0.13697494,3011.9,3011.6,0.00889422]
["bitfinex","ETHUSD",1644060969092,0.13697494,3011.9,3011.6,0.83890422]
["bitfinex","ETHUSD",1644060969388,0.13697494,3012.1,3011.6,0.84193475]
["bitfinex","ETHUSD",1644060969588,1.42486949,3012.0,3011.7,0.00303053]
["bitfinex","ETHUSD",1644060969790,2.27183803,3012.0,3011.5,0.00303053]
["bitfinex","ETHUSD",1644060969989,1.42486949,3011.9,3011.6,0.00889422]
["bitfinex","ETHUSD",1644060970892,1.42486949,3011.9,3011.5,0.00303053]
["bitfinex","ETHUSD",1644060971097,1.42486949,3011.9,3011.6,0.00889422]
["bitfinex","ETHUSD",1644060971395,1.42342642,3011.9,3011.6,0.00889422]
["bitfinex","ETHUSD",1644060971994,1.42342642,3011.9,3011.5,0.00303053]
["bitfinex","ETHUSD",1644060972194,1.42342642,3011.9,3011.6,0.00889424]
["bitfinex","ETHUSD",1644060972444,4.81819766,3011.9,3011.6,0.00889424]
["bitfinex","ETHUSD",1644060972643,0.13697494,3011.8,3011.6,0.00422424]
["bitfinex","ETHUSD",1644060972845,0.13697494,3011.8,3011.3,0.00303053]
["bitfinex","ETHUSD",1644060973644,1.06745804,3011.5,3011.3,0.00303053]
["bitfinex","ETHUSD",1644060973844,1.06745804,3011.5,3011.0,1.66015]
["bitfinex","ETHUSD",1644060973845,1.06745804,3011.5,3011.1,0.00303053]
["bitfinex","ETHUSD",1644060975951,0.13697494,3011.4,3011.1,0.01256002]
["bitfinex","ETHUSD",1644060976794,0.13697494,3011.4,3011.1,0.00303053]
["bitfinex","ETHUSD",1644060976991,0.13697494,3011.4,3011.1,0.01256013]
["bitfinex","ETHUSD",1644060977393,3.39217187,3011.4,3011.1,0.01256013]
["bitfinex","ETHUSD",1644060977592,3.39217187,3011.4,3011.1,0.0095296]
["bitfinex","ETHUSD",1644060977792,0.13697494,3011.4,3011.1,0.0095296]
["bitfinex","ETHUSD",1644060978192,0.13697494,3011.4,3010.9,0.00303053]
["bitfinex","ETHUSD",1644060978393,0.13697494,3011.4,3011.1,0.0095296]
["bitfinex","ETHUSD",1644060979397,0.13697494,3011.4,3010.9,0.00303053]
["bitfinex","ETHUSD",1644060979594,0.13697494,3011.4,3011.1,0.00897123]
["bitfinex","ETHUSD",1644060980443,0.13697494,3011.4,3010.9,0.00303053]
["bitfinex","ETHUSD",1644060980844,0.13697494,3011.4,3011.1,0.00833375]
["bitfinex","ETHUSD",1644060981644,0.13697494,3011.4,3010.9,0.00303053]
["bitfinex","ETHUSD",1644060981846,0.13697494,3011.4,3011.1,0.00833375]
["bitfinex","ETHUSD",1644060982846,0.13697494,3011.4,3010.9,1.66345053]
["bitfinex","ETHUSD",1644060983146,0.13697494,3011.4,3011.1,0.0083923]
["bitfinex","ETHUSD",1644060983346,0.13697494,3011.4,3011.1,0.0074405]
["bitfinex","ETHUSD",1644060984197,0.13697494,3011.4,3010.9,0.83022]
["bitfinex","ETHUSD",1644060987946,0.13697494,3011.4,3011.0,0.00952981]
["bitfinex","ETHUSD",1644060988949,0.13697494,3011.4,3010.9,0.83022]
["bitfinex","ETHUSD",1644060989150,0.13697494,3011.4,3011.0,0.0095297]
["bitfinex","ETHUSD",1644060990150,0.13697494,3011.4,3010.7,0.83023]
["bitfinex","ETHUSD",1644060990351,0.13697494,3011.4,3011.0,0.0095297]
["bitfinex","ETHUSD",1644060991392,1.42515322,3011.3,3010.8,0.83024]
["bitfinex","ETHUSD",1644060991591,1.42515322,3011.3,3011.0,0.0095297]
["bitfinex","ETHUSD",1644060991792,0.13697494,3011.2,3011.0,0.0095297]
["bitfinex","ETHUSD",1644060991993,1.42515322,3011.1,3011.0,0.0095297]
["bitfinex","ETHUSD",1644060992591,1.42515322,3011.1,3010.8,0.83024]
["bitfinex","ETHUSD",1644060992793,1.42515322,3011.1,3010.9,0.00953002]
["bitfinex","ETHUSD",1644060993694,1.42515322,3011.1,3010.4,1.0]
["bitfinex","ETHUSD",1644060993896,0.94157177,3010.9,3010.4,1.0]
["bitfinex","ETHUSD",1644060994094,0.94157177,3010.9,3010.8,0.00953013]
["bitfinex","ETHUSD",1644060994964,0.94157177,3010.9,3010.7,0.99628]
["bitfinex","ETHUSD",1644060995165,0.94157177,3010.9,3010.7,1.00581045]
["bitfinex","ETHUSD",1644060995364,0.13697494,3010.8,3010.7,1.00581045]
["bitfinex","ETHUSD",1644060996163,0.13697494,3010.8,3010.7,0.99628]
["bitfinex","ETHUSD",1644060997967,0.66514286,3011.5,3010.7,0.99628]
["bitfinex","ETHUSD",1644060998169,1.42514695,3011.4,3010.8,0.83327742]
["bitfinex","ETHUSD",1644060998593,1.42514695,3011.3,3010.8,0.83327742]
["bitfinex","ETHUSD",1644060998794,3.44424727,3011.6,3010.8,0.83327742]
["bitfinex","ETHUSD",1644060998795,2.34727755,3011.2,3010.9,0.00952992]
["bitfinex","ETHUSD",1644060998993,1.42514695,3011.1,3010.9,0.00952992]
["bitfinex","ETHUSD",1644060999791,3.44424727,3011.6,3010.8,0.99932742]
["bitfinex","ETHUSD",1644060999991,3.44424727,3011.6,3010.9,0.83023]
["bitfinex","ETHUSD",1644060999992,1.42514988,3011.5,3010.9,0.83023]
["bitfinex","ETHUSD",1644061000200,1.42514988,3011.5,3010.9,0.83325742]
["bitfinex","ETHUSD",1644061001200,1.42514988,3011.5,3011.0,0.0095297]
["bitfinex","ETHUSD",1644061001399,0.86321879,3011.4,3011.0,0.0095297]
["bitfinex","ETHUSD",1644061001600,1.42514988,3011.3,3011.0,0.0095297]
["bitfinex","ETHUSD",1644061002200,1.42514988,3011.3,3010.9,0.83325742]
["bitfinex","ETHUSD",1644061002445,1.42514988,3011.3,3011.0,0.83971981]
["bitfinex","ETHUSD",1644061002643,1.42514988,3011.2,3011.0,0.83971981]
["bitfinex","ETHUSD",1644061002847,8.36298203,3011.8,3011.1,0.00302742]
["bitfinex","ETHUSD",1644061003043,1.42511752,3011.7,3011.0,0.00952981]
["bitfinex","ETHUSD",1644061003246,5.0707,3011.8,3011.1,0.00302742]
["bitfinex","ETHUSD",1644061003446,9.24727375,3011.8,3011.1,0.00302742]
["bitfinex","ETHUSD",1644061003647,9.25680125,3011.8,3011.2,0.00952948]
["bitfinex","ETHUSD",1644061003848,9.26598981,3011.8,3011.2,0.17554948]
["bitfinex","ETHUSD",1644061004147,9.26598981,3011.8,3011.2,1.0086769]
["bitfinex","ETHUSD",1644061004348,4.19528981,3011.8,3011.2,1.0086769]
["bitfinex","ETHUSD",1644061004549,0.90354744,3011.8,3011.2,0.99914742]
["bitfinex","ETHUSD",1644061004750,0.91307499,3011.8,3011.2,1.00867695]
["bitfinex","ETHUSD",1644061005154,4.26067006,3011.8,3011.2,0.01255695]
["bitfinex","ETHUSD",1644061005361,4.26067006,3011.8,3011.2,0.00952953]
["bitfinex","ETHUSD",1644061005754,4.25114251,3011.8,3010.7,0.00302742]
["bitfinex","ETHUSD",1644061006191,4.20685069,3011.8,3011.2,0.00952953]
["bitfinex","ETHUSD",1644061006396,4.16992958,3011.8,3011.2,0.00952953]
["bitfinex","ETHUSD",1644061006594,4.16818251,3011.8,3011.2,0.00952953]
["bitfinex","ETHUSD",1644061006793,4.99887744,3011.8,3011.2,0.00952953]
["bitfinex","ETHUSD",1644061006994,0.8303128,3011.7,3010.8,0.00302742]
["bitfinex","ETHUSD",1644061007195,0.8303128,3011.7,3011.2,0.00952953]
["bitfinex","ETHUSD",1644061008193,0.8303128,3011.7,3010.8,0.00302742]
["bitfinex","ETHUSD",1644061008394,1.6606128,3011.7,3011.2,0.00952948]
["bitfinex","ETHUSD",1644061009196,0.97918105,3011.3,3011.2,0.00952948]
["bitfinex","ETHUSD",1644061009397,4.52054468,3011.3,3010.8,0.00302742]
["bitfinex","ETHUSD",1644061009596,4.52054468,3011.3,3011.2,0.00952948]
["bitfinex","ETHUSD",1644061010650,4.52054468,3011.3,3010.6,0.00302742]
["bitfinex","ETHUSD",1644061010847,4.52054468,3011.3,3011.1,0.0095296]
["bitfinex","ETHUSD",1644061011050,3.26206624,3011.2,3011.1,0.0095296]
["bitfinex","ETHUSD",1644061011549,3.2362311,3011.2,3011.1,0.0095296]
["bitfinex","ETHUSD",1644061011747,3.2362311,3011.2,3010.7,0.00302742]
["bitfinex","ETHUSD",1644061011948,0.97918105,3011.3,3011.0,0.00952981]
["bitfinex","ETHUSD",1644061012348,3.45271773,3011.2,3011.0,0.00952981]
["bitfinex","ETHUSD",1644061012948,3.45271773,3011.2,3010.5,0.04115238]
["bitfinex","ETHUSD",1644061013251,3.45271773,3011.2,3010.9,0.00952992]
["bitfinex","ETHUSD",1644061013896,4.28314773,3011.2,3010.9,0.00952992]
["bitfinex","ETHUSD",1644061014098,4.28314773,3011.2,3010.5,0.00302742]
["bitfinex","ETHUSD",1644061014497,4.28314773,3011.2,3010.9,0.00889254]
["bitfinex","ETHUSD",1644061014698,4.39732773,3011.2,3010.9,0.00889254]
["bitfinex","ETHUSD",1644061014905,0.74873209,3011.0,3010.9,0.00889254]
["bitfinex","ETHUSD",1644061015105,0.74873209,3011.0,3010.9,9.254e-05]
["bitfinex","ETHUSD",1644061015106,5.778695,3011.0,3010.9,9.254e-05]
["bitfinex","ETHUSD",1644061015302,5.23670248,3011.0,3010.9,9.254e-05]
["bitfinex","ETHUSD",1644061015502,6.23670248,3011.0,3010.5,0.00302742]
["bitfinex","ETHUSD",1644061015704,0.63476564,3010.6,3010.5,0.00302742]
["bitfinex","ETHUSD",1644061015906,0.63476564,3010.6,3009.5,0.4461249]
["bitfinex","ETHUSD",1644061015907,0.95678063,3010.2,3009.5,0.4461249]
["bitfinex","ETHUSD",1644061016103,1.1316,3010.5,3009.5,0.4461249]
["bitfinex","ETHUSD",1644061016302,1.1316,3010.5,3009.6,0.00302742]
["bitfinex","ETHUSD",1644061016802,1.24578,3010.5,3009.6,0.00302742]
["bitfinex","ETHUSD",1644061017003,1.05491721,3010.0,3009.6,0.00302742]
["bitfinex","ETHUSD",1644061017204,6.21116664,3010.5,3009.6,0.00302742]
["bitfinex","ETHUSD",1644061017642,5.576401,3010.5,3009.6,0.00302742]
["bitfinex","ETHUSD",1644061018046,5.576401,3010.5,3009.9,0.00953744]
["bitfinex","ETHUSD",1644061018344,0.90378323,3010.1,3009.9,0.00953744]
["bitfinex","ETHUSD",1644061019043,0.90378323,3010.1,3009.3,0.00302742]
["bitfinex","ETHUSD",1644061019044,0.90378323,3010.1,3009.3,0.83364742]
["bitfinex","ETHUSD",1644061019243,0.90378323,3010.1,3009.5,0.48023472]
["bitfinex","ETHUSD",1644061019444,6.407031,3010.5,3009.8,0.00953755]
["bitfinex","ETHUSD",1644061019647,5.57641,3010.5,3009.8,0.00953755]
["bitfinex","ETHUSD",1644061020046,4.6316,3010.5,3009.8,0.00953755]
["bitfinex","ETHUSD",1644061020249,1.1316,3010.5,3009.6,0.00302742]
["bitfinex","ETHUSD",1644061020649,1.14504437,3010.3,3010.0,0.00953723]
["bitfinex","ETHUSD",1644061021594,1.14504437,3010.3,3009.7,0.00302742]
["bitfinex","ETHUSD",1644061021796,1.14504437,3010.3,3010.0,0.00953723]
["bitfinex","ETHUSD",1644061022498,3.57067225,3011.0,3010.0,0.00953723]
["bitfinex","ETHUSD",1644061022499,0.4765597,3011.0,3010.2,4.95]
["bitfinex","ETHUSD",1644061022698,0.1661,3011.3,3010.9,0.01212611]
["bitfinex","ETHUSD",1644061022898,0.1661,3011.3,3011.2,0.01243114]
["bitfinex","ETHUSD",1644061023099,0.00953277,3011.4,3011.2,1.32148114]
["bitfinex","ETHUSD",1644061023298,0.00953277,3011.4,3011.2,0.49143114]
["bitfinex","ETHUSD",1644061023499,0.00953277,3011.4,3010.9,0.479]
["bitfinex","ETHUSD",1644061023500,2.58215004,3011.3,3010.9,0.479]
["bitfinex","ETHUSD",1644061023802,1.42522135,3011.2,3010.9,0.83331742]
["bitfinex","ETHUSD",1644061023999,1.42522135,3011.2,3010.9,0.83029]
["bitfinex","ETHUSD",1644061025163,1.42522135,3011.2,3010.9,0.00302742]
["bitfinex","ETHUSD",1644061025364,1.42522135,3011.2,3010.6,0.00302742]
["bitfinex","ETHUSD",1644061025569,1.42522135,3011.2,3010.7,0.00897152]
["bitfinex","ETHUSD",1644061025764,1.42522135,3011.2,3010.7,0.17503152]
["bitfinex","ETHUSD",1644061026368,1.42522135,3011.2,3010.7,0.00897152]
["bitfinex","ETHUSD",1644061026564,1.42522135,3011.2,3010.7,0.00302742]
["bitfinex","ETHUSD",1644061026964,1.42522135,3011.2,3010.5,0.00302742]
["bitfinex","ETHUSD",1644061030307,1.42522135,3011.2,3010.7,0.00935582]
["bitfinex","ETHUSD",1644061030511,4.8,3010.7,3009.6,0.16612]
["bitfinex","ETHUSD",1644061030708,4.8,3010.7,3009.0,3.1255]
["bitfinex","ETHUSD",1644061030709,5.40422135,3010.6,3009.0,3.1255]
["bitfinex","ETHUSD",1644061030908,1.42522135,3010.5,3009.0,3.1255]
["bitfinex","ETHUSD",1644061031109,1.42522135,3010.5,3009.1,0.00302746]
["bitfinex","ETHUSD",1644061031517,2.25596135,3010.5,3009.1,0.00302746]
["bitfinex","ETHUSD",1644061031707,0.97924152,3009.9,3009.1,0.52431498]
["bitfinex","ETHUSD",1644061031906,0.97924152,3009.9,3009.2,0.00302746]
["bitfinex","ETHUSD",1644061032744,0.00313355,3010.2,3009.2,0.00302746]
["bitfinex","ETHUSD",1644061032944,0.00313355,3010.2,3009.3,0.83063]
["bitfinex","ETHUSD",1644061033244,3.36711005,3010.2,3009.4,0.00302746]
["bitfinex","ETHUSD",1644061033447,1.42573568,3010.1,3009.4,0.00302746]
["bitfinex","ETHUSD",1644061033643,3.75232701,3010.5,3009.7,0.44090846]
["bitfinex","ETHUSD",1644061033843,3.75232701,3010.5,3009.5,0.83058]
["bitfinex","ETHUSD",1644061033844,0.95463475,3010.1,3009.5,0.83058]
["bitfinex","ETHUSD",1644061034050,8.1632,3010.7,3009.5,0.83058]
["bitfinex","ETHUSD",1644061034051,0.00292421,3010.2,3009.6,0.30302746]
["bitfinex","ETHUSD",1644061034245,0.00292421,3010.2,3009.7,2.23305918]
["bitfinex","ETHUSD",1644061034446,0.00292421,3010.2,3009.8,3.5]
["bitfinex","ETHUSD",1644061034646,0.00292421,3010.2,3009.9,0.479]
["bitfinex","ETHUSD",1644061034844,0.00292421,3010.2,3009.9,1.57232918]
["bitfinex","ETHUSD",1644061035044,1.42541401,3011.3,3010.0,0.42237823]
["bitfinex","ETHUSD",1644061035249,1.42541401,3011.3,3010.6,0.56250701]
["bitfinex","ETHUSD",1644061035250,0.97594406,3011.0,3010.6,0.56250701]
["bitfinex","ETHUSD",1644061035448,1.42541401,3010.9,3010.6,0.56250701]
["bitfinex","ETHUSD",1644061035651,0.1661,3011.5,3010.6,0.56250701]
["bitfinex","ETHUSD",1644061035850,1.42530811,3011.4,3010.7,0.16605]
["bitfinex","ETHUSD",1644061036116,1.42530811,3011.3,3010.7,0.16605]
["bitfinex","ETHUSD",1644061036303,7.0999,3011.6,3010.7,0.16605]
["bitfinex","ETHUSD",1644061036304,1.42530811,3011.2,3010.7,0.16605]
["bitfinex","ETHUSD",1644061036502,1.08807384,3011.0,3010.7,0.16605]
["bitfinex","ETHUSD",1644061036705,1.08807384,3011.0,3010.7,1.82641]
["bitfinex","ETHUSD",1644061037504,1.08807384,3011.0,3010.8,1.6603371]
["bitfinex","ETHUSD",1644061037704,1.09670047,3011.0,3010.8,1.6603371]
["bitfinex","ETHUSD",1644061038805,3.9552,3011.6,3010.8,1.6603371]
["bitfinex","ETHUSD",1644061039007,0.00862663,3011.1,3010.8,1.6603371]
["bitfinex","ETHUSD",1644061039407,1.42536213,3011.0,3010.4,3.3211735]
["bitfinex","ETHUSD",1644061039607,1.42536213,3011.0,3010.1,1.66071]
["bitfinex","ETHUSD",1644061039852,1.42536213,3011.0,3010.2,1.6607002]
["bitfinex","ETHUSD",1644061040155,1.42536213,3011.0,3010.2,3.3214802]
["bitfinex","ETHUSD",1644061040355,2.57540506,3010.9,3010.2,1.6607002]
["bitfinex","ETHUSD",1644061040555,1.42536213,3010.8,3010.2,1.6607002]
["bitfinex","ETHUSD",1644061041357,0.00862663,3010.7,3010.2,1.6607002]
["bitfinex","ETHUSD",1644061041955,1.42546948,3010.6,3010.2,1.6607002]
["bitfinex","ETHUSD",1644061042456,1.42546948,3010.6,3010.2,0.58780442]
["bitfinex","ETHUSD",1644061042457,1.43418344,3010.6,3010.2,0.58780442]
["bitfinex","ETHUSD",1644061042656,0.00871396,3010.6,3010.2,0.58780442]
["bitfinex","ETHUSD",1644061043456,1.1414163,3010.9,3010.2,0.58780442]
["bitfinex","ETHUSD",1644061043699,0.00837951,3010.6,3010.2,0.58780442]
["bitfinex","ETHUSD",1644061044796,0.166,3011.5,3010.2,2.24851442]
["bitfinex","ETHUSD",1644061044998,0.00837951,3010.6,3010.2,3.24851442]
["bitfinex","ETHUSD",1644061045206,0.00837951,3010.6,3010.4,0.8303463]
["bitfinex","ETHUSD",1644061045401,0.00837951,3010.6,3010.5,0.3]
["bitfinex","ETHUSD",1644061046001,0.166,3011.7,3010.5,0.3]
["bitfinex","ETHUSD",1644061046202,0.92127844,3011.4,3011.0,0.51834224]
["bitfinex","ETHUSD",1644061046402,1.4252253,3011.3,3010.9,0.83019]
["bitfinex","ETHUSD",1644061047444,1.43361062,3011.3,3010.9,0.83019]
["bitfinex","ETHUSD",1644061047644,1.4252253,3011.2,3010.9,0.83019]
["bitfinex","ETHUSD",1644061048045,1.4252253,3011.2,3011.0,0.83016]
["bitfinex","ETHUSD",1644061048245,1.4252253,3011.2,3010.9,1.6604018]
["bitfinex","ETHUSD",1644061048444,3.8801,3011.8,3010.9,1.6604018]
["bitfinex","ETHUSD",1644061048645,0.00840774,3011.2,3010.9,1.6604018]
["bitfinex","ETHUSD",1644061049048,0.00840774,3011.2,3010.9,0.8302118]
["bitfinex","ETHUSD",1644061049451,0.00840774,3011.2,3010.9,1.3247442]
["bitfinex","ETHUSD",1644061049647,0.97187862,3011.3,3010.9,1.3247442]
["bitfinex","ETHUSD",1644061049848,1.43365675,3011.2,3010.9,1.3247442]
["bitfinex","ETHUSD",1644061050048,0.00841465,3011.2,3010.9,1.3247442]
["bitfinex","ETHUSD",1644061050451,0.00841465,3011.2,3010.9,0.8302118]
["bitfinex","ETHUSD",1644061050651,0.97187862,3011.3,3010.7,1.6603718]
["bitfinex","ETHUSD",1644061050652,1.42527595,3011.1,3010.7,1.6603718]
["bitfinex","ETHUSD",1644061050851,1.42527595,3011.0,3010.7,1.6603718]
["bitfinex","ETHUSD",1644061051103,1.4336906,3011.2,3010.7,1.6603718]
["bitfinex","ETHUSD",1644061051294,0.00841465,3011.2,3010.7,1.6603718]
["bitfinex","ETHUSD",1644061051495,1.42532956,3011.1,3010.7,1.6603718]
["bitfinex","ETHUSD",1644061051694,1.42532956,3011.1,3010.6,0.0030264]
["bitfinex","ETHUSD",1644061052099,1.12775279,3010.7,3010.3,0.0030264]
["bitfinex","ETHUSD",1644061052698,0.00842063,3011.1,3010.4,0.830367]
["bitfinex","ETHUSD",1644061052898,0.00842063,3011.1,3010.6,0.16605]
["bitfinex","ETHUSD",1644061052899,1.42533458,3011.0,3010.6,0.16605]
["bitfinex","ETHUSD",1644061053098,1.42533458,3011.0,3010.6,0.1690764]
["bitfinex","ETHUSD",1644061053299,3.2492,3011.4,3010.6,0.1690764]
["bitfinex","ETHUSD",1644061053498,3.63815789,3011.7,3010.6,0.9993464]
["bitfinex","ETHUSD",1644061053499,0.00843043,3010.9,3010.6,0.9993464]
["bitfinex","ETHUSD",1644061054102,0.00843043,3010.9,3010.7,0.8302612]
["bitfinex","ETHUSD",1644061054302,4.2720042,3011.7,3010.7,0.8302612]
["bitfinex","ETHUSD",1644061054503,4.2720042,3011.7,3010.6,0.9993264]
["bitfinex","ETHUSD",1644061054504,1.4253093,3011.6,3010.6,0.8332664]
["bitfinex","ETHUSD",1644061054708,0.00843043,3010.9,3010.6,0.0030264]
["bitfinex","ETHUSD",1644061054947,0.00843043,3010.9,3010.4,0.0030264]
["bitfinex","ETHUSD",1644061054948,1.4253093,3010.8,3010.4,0.0030264]
["bitfinex","ETHUSD",1644061055150,1.42394912,3010.8,3010.2,0.0030264]
["bitfinex","ETHUSD",1644061055350,1.42394912,3010.8,3010.1,1.6608519]
["bitfinex","ETHUSD",1644061055552,1.14390739,3010.6,3010.2,0.0030264]
["bitfinex","ETHUSD",1644061056851,3.39825581,3011.1,3010.2,0.0030264]
["bitfinex","ETHUSD",1644061057152,0.0084397,3010.6,3010.2,0.8334164]
["bitfinex","ETHUSD",1644061057355,0.0084397,3010.6,3010.3,0.0030264]
["bitfinex","ETHUSD",1644061057550,0.0084397,3010.6,3010.3,0.8303897]
["bitfinex","ETHUSD",1644061057952,3.39825581,3011.1,3010.3,0.8303897]
["bitfinex","ETHUSD",1644061058151,3.39825581,3011.1,3010.4,0.0030264]
["bitfinex","ETHUSD",1644061058351,0.0084396,3010.6,3010.4,0.0030264]
["bitfinex","ETHUSD",1644061058599,0.0084396,3010.6,3010.3,0.8303897]
["bitfinex","ETHUSD",1644061058793,0.90184891,3010.5,3010.3,0.8303897]
["bitfinex","ETHUSD",1644061058994,0.0084396,3010.6,3010.3,0.8303897]
["bitfinex","ETHUSD",1644061059195,3.1646,3011.2,3010.4,0.16608]
["bitfinex","ETHUSD",1644061059396,0.00843837,3010.6,3010.4,0.1691064]
["bitfinex","ETHUSD",1644061059797,0.00843837,3010.6,3010.4,0.0030264]
["bitfinex","ETHUSD",1644061059999,0.00843837,3010.6,3010.3,0.8303897]
["bitfinex","ETHUSD",1644061060401,0.91783962,3010.7,3010.3,0.8303897]
["bitfinex","ETHUSD",1644061060603,0.00843812,3010.6,3010.3,0.8334161]
["bitfinex","ETHUSD",1644061060803,0.00843812,3010.6,3010.3,0.0030264]
["bitfinex","ETHUSD",1644061061003,0.00843812,3010.6,3010.2,0.83039]
["bitfinex","ETHUSD",1644061061203,0.00843812,3010.6,3010.2,0.0030264]
["bitfinex","ETHUSD",1644061061603,3.41238621,3011.2,3010.1,3.017808]
["bitfinex","ETHUSD",1644061061803,0.00843821,3010.6,3010.3,0.8303787]
["bitfinex","ETHUSD",1644061062004,0.00843821,3010.6,3010.4,0.0030264]
["bitfinex","ETHUSD",1644061062203,0.00843821,3010.6,3010.3,0.8303787]
["bitfinex","ETHUSD",1644061062443,0.00843821,3010.6,3010.2,0.0030264]
["bitfinex","ETHUSD",1644061062947,0.97321619,3011.0,3010.2,0.0030264]
["bitfinex","ETHUSD",1644061063143,0.00843837,3010.6,3010.1,3.017808]
["bitfinex","ETHUSD",1644061063343,0.00843837,3010.6,3010.2,0.0030264]
["bitfinex","ETHUSD",1644061063546,0.00843837,3010.6,3010.1,3.017808]
["bitfinex","ETHUSD",1644061063744,0.00843837,3010.6,3010.1,3.0208344]
["bitfinex","ETHUSD",1644061063944,0.97321619,3011.0,3010.1,3.0208344]
["bitfinex","ETHUSD",1644061064145,0.97321619,3011.0,3010.2,0.0030264]
["bitfinex","ETHUSD",1644061064445,0.00843851,3010.5,3010.2,0.0030264]
["bitfinex","ETHUSD",1644061065153,0.97321619,3011.0,3010.2,0.0030264]
["bitfinex","ETHUSD",1644061065548,0.00843851,3010.5,3010.2,0.0030264]
["bitfinex","ETHUSD",1644061066599,0.97321619,3011.0,3010.2,0.0030264]
["bitfinex","ETHUSD",1644061066797,4.52504631,3011.3,3010.2,1.6638164]
["bitfinex","ETHUSD",1644061066798,0.00843849,3010.5,3010.2,1.6638164]
["bitfinex","ETHUSD",1644061067000,0.00843849,3010.5,3010.3,0.57412732]
["bitfinex","ETHUSD",1644061067201,0.00843849,3010.5,3010.3,1.88049102]
["bitfinex","ETHUSD",1644061067399,0.00843849,3010.5,3010.3,2.88049102]
["bitfinex","ETHUSD",1644061067801,0.86845756,3011.5,3010.6,0.99632]
["bitfinex","ETHUSD",1644061067999,0.86845756,3011.5,3010.7,0.83025]
["bitfinex","ETHUSD",1644061068399,0.86845756,3011.5,3010.5,1.6605172]
["bitfinex","ETHUSD",1644061068801,0.86845756,3011.5,3010.6,0.83031]
["bitfinex","ETHUSD",1644061069199,0.00843723,3011.2,3010.9,0.52456007]
["bitfinex","ETHUSD",1644061069600,0.00843723,3011.2,3010.8,0.8302423]
["bitfinex","ETHUSD",1644061069847,0.00843723,3011.2,3010.6,0.16606]
["bitfinex","ETHUSD",1644061070047,0.86845756,3011.5,3010.6,0.16606]
["bitfinex","ETHUSD",1644061070452,0.00843723,3011.2,3010.6,0.16606]
["bitfinex","ETHUSD",1644061071050,0.00843723,3011.2,3010.7,0.8303016]
["bitfinex","ETHUSD",1644061071249,0.86845756,3011.5,3010.7,0.8303016]
["bitfinex","ETHUSD",1644061071452,0.86845756,3011.5,3010.6,0.99635]
["bitfinex","ETHUSD",1644061071453,0.86845756,3011.5,3010.9,0.53307576]
["bitfinex","ETHUSD",1644061072052,0.86845756,3011.5,3010.6,0.99635]
["bitfinex","ETHUSD",1644061072254,0.86845756,3011.5,3010.7,0.8303078]
["bitfinex","ETHUSD",1644061072452,0.86845756,3011.5,3010.8,0.83025]
["bitfinex","ETHUSD",1644061072853,0.00844177,3011.2,3010.8,0.83025]
["bitfinex","ETHUSD",1644061073057,0.00844177,3011.2,3010.9,0.56475226]
["bitfinex","ETHUSD",1644061073694,0.86845756,3011.5,3010.9,0.56475226]
["bitfinex","ETHUSD",1644061073993,0.00865115,3011.2,3010.9,2.22521346]
["bitfinex","ETHUSD",1644061074898,0.86845756,3011.5,3010.9,2.22521346]
["bitfinex","ETHUSD",1644061075096,0.00865115,3011.2,3010.9,2.22521346]
["bitfinex","ETHUSD",1644061075297,1.42529641,3011.1,3010.9,2.22521346]
["bitfinex","ETHUSD",1644061075699,1.42446174,3011.1,3010.9,2.22521346]
["bitfinex","ETHUSD",1644061076298,0.00864394,3011.2,3010.9,2.22521346]
["bitfinex","ETHUSD",1644061077099,0.00864394,3011.2,3010.9,0.56475226]
["bitfinex","ETHUSD",1644061077345,0.86845756,3011.5,3010.9,1.39498166]
["bitfinex","ETHUSD",1644061077548,0.86845756,3011.5,3010.9,0.56475226]
["bitfinex","ETHUSD",1644061077748,0.00842014,3011.2,3010.9,0.56475226]
["bitfinex","ETHUSD",1644061078551,0.8109502,3011.5,3010.9,1.39496226]
["bitfinex","ETHUSD",1644061078952,0.00842014,3011.2,3010.9,1.39496226]
["bitfinex","ETHUSD",1644061079152,0.00842014,3011.2,3010.9,2.22520456]
["bitfinex","ETHUSD",1644061079753,0.63384631,3011.6,3010.9,2.22520456]
["bitfinex","ETHUSD",1644061079951,0.0084285,3011.2,3010.9,2.22520456]
["bitfinex","ETHUSD",1644061080958,1.0548863,3011.4,3010.9,2.22520456]
["bitfinex","ETHUSD",1644061081200,0.00844425,3011.2,3010.9,2.22520456]
["bitfinex","ETHUSD",1644061081397,0.00844425,3011.2,3010.9,0.56475226]
["bitfinex","ETHUSD",1644061082097,1.0548863,3011.4,3010.9,0.56475226]
["bitfinex","ETHUSD",1644061082297,0.00844425,3011.2,3010.9,0.56475226]
["bitfinex","ETHUSD",1644061083300,0.00844425,3011.2,3010.8,1.6603794]
["bitfinex","ETHUSD",1644061083301,0.63384631,3011.5,3010.8,0.7047476]
["bitfinex","ETHUSD",1644061083502,0.94011433,3011.2,3010.8,0.7047476]
["bitfinex","ETHUSD",1644061083700,0.94855721,3011.2,3010.8,0.7047476]
["bitfinex","ETHUSD",1644061083900,0.94855721,3011.2,3010.6,1.66043]
["bitfinex","ETHUSD",1644061084300,0.94855721,3011.2,3010.4,1.6636364]
["bitfinex","ETHUSD",1644061084501,0.94011433,3011.2,3010.4,0.0030264]
["bitfinex","ETHUSD",1644061084846,0.94011433,3011.2,3010.6,0.58352155]
["bitfinex","ETHUSD",1644061087051,0.94011433,3011.2,3010.6,1.41383155]
["bitfinex","ETHUSD",1644061087250,0.00893624,3011.1,3010.6,1.41383155]
["bitfinex","ETHUSD",1644061087451,0.00893624,3011.1,3010.6,0.58352155]
["bitfinex","ETHUSD",1644061088152,0.94011433,3011.2,3010.6,0.58352155]
["bitfinex","ETHUSD",1644061088352,0.00914596,3011.0,3010.6,0.58352155]
["bitfinex","ETHUSD",1644061088611,0.00914596,3011.0,3010.4,1.6636464]
["bitfinex","ETHUSD",1644061088612,0.93554246,3010.7,3010.4,1.6636464]
["bitfinex","ETHUSD",1644061088798,3.70844875,3010.6,3010.4,0.0030264]
["bitfinex","ETHUSD",1644061088998,3.70844875,3010.6,3010.2,0.0030264]
["bitfinex","ETHUSD",1644061089398,3.70844875,3010.6,3009.9,0.0030264]
["bitfinex","ETHUSD",1644061089596,3.70844875,3010.6,3010.2,0.53949011]
["bitfinex","ETHUSD",1644061089798,0.00914685,3010.6,3010.2,0.53949011]
["bitfinex","ETHUSD",1644061090401,0.00914685,3010.6,3010.2,1.36987011]
["bitfinex","ETHUSD",1644061090601,0.00914685,3010.6,3010.2,1.36853254]
["bitfinex","ETHUSD",1644061090804,3.3269,3011.1,3010.2,1.36853254]
["bitfinex","ETHUSD",1644061091002,3.3269,3011.1,3010.4,0.83033]
["bitfinex","ETHUSD",1644061091003,0.00914685,3010.6,3010.4,0.83033]
["bitfinex","ETHUSD",1644061091206,0.00914685,3010.6,3010.3,0.0030264]
["bitfinex","ETHUSD",1644061091404,0.00914685,3010.6,3010.2,0.70557011]
["bitfinex","ETHUSD",1644061091806,1.10685133,3010.8,3010.2,0.70557011]
["bitfinex","ETHUSD",1644061092006,1.10685133,3010.8,3010.2,0.70859651]
["bitfinex","ETHUSD",1644061092206,0.00834187,3010.6,3010.2,0.70859651]
["bitfinex","ETHUSD",1644061092447,0.00834187,3010.6,3010.2,1.37292931]
["bitfinex","ETHUSD",1644061092849,0.00834187,3010.6,3010.2,2.20331931]
["bitfinex","ETHUSD",1644061093047,1.10685133,3010.8,3010.2,2.20331931]
["bitfinex","ETHUSD",1644061093247,0.00834187,3010.6,3010.2,2.20331931]
["bitfinex","ETHUSD",1644061094148,1.10685133,3010.8,3010.2,2.20331931]
["bitfinex","ETHUSD",1644061094547,0.00834187,3010.6,3010.2,2.20331931]
["bitfinex","ETHUSD",1644061094948,0.00834187,3010.6,3010.2,0.54251651]
["bitfinex","ETHUSD",1644061095355,1.10685133,3010.8,3010.2,0.54251651]
["bitfinex","ETHUSD",1644061095554,1.42549461,3010.7,3010.2,0.54251651]
["bitfinex","ETHUSD",1644061095753,0.00846198,3010.6,3010.2,1.37294921]
["bitfinex","ETHUSD",1644061095955,1.42549461,3010.5,3010.2,1.37294921]
["bitfinex","ETHUSD",1644061096198,1.42549461,3010.5,3010.2,2.20034281]
["bitfinex","ETHUSD",1644061096400,1.42549461,3010.5,3010.3,0.83038]
["bitfinex","ETHUSD",1644061096798,3.3269,3011.1,3010.3,2.4910335]
["bitfinex","ETHUSD",1644061096998,0.00846208,3010.5,3010.4,0.0030264]
["bitfinex","ETHUSD",1644061097199,1.43391549,3010.5,3010.3,2.4910335]
["bitfinex","ETHUSD",1644061097399,0.00846208,3010.5,3010.3,2.4910335]
["bitfinex","ETHUSD",1644061097799,3.3269,3011.1,3010.3,2.4910335]
["bitfinex","ETHUSD",1644061098001,1.4254472,3011.0,3010.5,0.9964]
["bitfinex","ETHUSD",1644061098202,0.00846198,3010.6,3010.5,1.82673]
["bitfinex","ETHUSD",1644061098400,1.43390918,3010.6,3010.5,1.82673]
["bitfinex","ETHUSD",1644061099000,1.4254472,3010.6,3010.5,1.82673]
["bitfinex","ETHUSD",1644061099204,0.95350605,3011.2,3010.7,0.46896059]
["bitfinex","ETHUSD",1644061099401,1.42542367,3011.1,3010.7,0.46896059]
["bitfinex","ETHUSD",1644061100256,5.44479459,3011.1,3010.7,0.46896059]
["bitfinex","ETHUSD",1644061100457,1.42542367,3011.0,3010.7,0.46896059]
["bitfinex","ETHUSD",1644061100655,1.43386815,3011.1,3010.7,0.46896059]
["bitfinex","ETHUSD",1644061100855,1.42542367,3011.0,3010.7,0.46896059]
["bitfinex","ETHUSD",1644061101256,1.42542367,3011.0,3010.5,0.83036]
["bitfinex","ETHUSD",1644061101454,1.42542367,3011.0,3010.4,0.0030264]
["bitfinex","ETHUSD",1644061101655,1.43386824,3011.0,3010.4,0.0030264]
["bitfinex","ETHUSD",1644061101857,1.42542367,3010.9,3010.4,0.0030264]
["bitfinex","ETHUSD",1644061102856,0.86587412,3010.7,3010.4,0.58758428]
["bitfinex","ETHUSD",1644061103056,1.42542367,3010.6,3010.4,0.58758428]
["bitfinex","ETHUSD",1644061103257,0.00844716,3010.8,3010.5,3.61272917]
["bitfinex","ETHUSD",1644061103456,0.00844716,3010.8,3010.6,0.479]
["bitfinex","ETHUSD",1644061103699,0.00844716,3010.8,3010.6,1.779]
["bitfinex","ETHUSD",1644061104102,0.63384631,3011.7,3011.5,0.54772947]
["bitfinex","ETHUSD",1644061104300,0.00844706,3010.9,3010.8,2.43917]
["bitfinex","ETHUSD",1644061104504,0.00844706,3010.9,3010.8,5.4595468]
["bitfinex","ETHUSD",1644061104700,0.00844706,3010.9,3010.8,4.9805468]
["bitfinex","ETHUSD",1644061105105,0.63384631,3011.6,3010.8,4.9805468]
["bitfinex","ETHUSD",1644061105305,0.63384631,3011.6,3011.2,0.83019]
["bitfinex","ETHUSD",1644061105507,0.63911858,3011.7,3011.2,0.83019]
["bitfinex","ETHUSD",1644061105704,0.63384631,3011.7,3011.2,0.83019]
["bitfinex","ETHUSD",1644061106506,1.48577617,3011.8,3011.2,2.6565504]
["bitfinex","ETHUSD",1644061106707,0.00844533,3011.6,3011.2,1.66032]
["bitfinex","ETHUSD",1644061106906,0.00844533,3011.6,3011.3,0.55258665]
["bitfinex","ETHUSD",1644061107110,0.00844533,3011.6,3011.0,3.6526703]
["bitfinex","ETHUSD",1644061107547,1.48577617,3011.8,3011.2,0.83018]
["bitfinex","ETHUSD",1644061107750,0.00844562,3011.5,3011.2,0.83018]
["bitfinex","ETHUSD",1644061107954,0.00844562,3011.5,3011.2,1.6603803]
["bitfinex","ETHUSD",1644061108155,0.00844562,3011.5,3011.2,2.10522136]
["bitfinex","ETHUSD",1644061108853,1.48577617,3011.8,3011.2,1.44106106]
["bitfinex","ETHUSD",1644061109055,0.00844553,3011.5,3011.2,0.44484106]
["bitfinex","ETHUSD",1644061109455,0.00844553,3011.5,3011.0,0.8302]
["bitfinex","ETHUSD",1644061109954,0.63384631,3011.7,3011.1,0.8301919]
["bitfinex","ETHUSD",1644061110156,0.00844572,3011.4,3011.2,0.83017]
["bitfinex","ETHUSD",1644061110358,1.08793679,3011.3,3011.2,0.83017]
["bitfinex","ETHUSD",1644061110555,1.08793679,3011.3,3011.1,0.8301919]
["bitfinex","ETHUSD",1644061110754,0.00844572,3011.4,3011.1,0.8301919]
["bitfinex","ETHUSD",1644061111199,0.63384631,3011.7,3011.1,0.8301919]
["bitfinex","ETHUSD",1644061111396,0.00844572,3011.4,3011.1,0.8301919]
["bitfinex","ETHUSD",1644061111797,1.15985923,3011.4,3011.1,0.8301919]
["bitfinex","ETHUSD",1644061112099,1.15985923,3011.4,3011.2,0.83017]
["bitfinex","ETHUSD",1644061112301,1.15141351,3011.4,3011.2,0.83017]
["bitfinex","ETHUSD",1644061112496,1.15985923,3011.4,3011.2,0.83017]
["bitfinex","ETHUSD",1644061113501,1.15141351,3011.4,3011.3,0.46758465]
["bitfinex","ETHUSD",1644061113701,0.00844563,3011.5,3011.2,1.82634]
["bitfinex","ETHUSD",1644061114853,0.9865965,3011.7,3011.2,2.25014171]
["bitfinex","ETHUSD",1644061115049,0.00844553,3011.5,3011.3,0.8301431]
["bitfinex","ETHUSD",1644061115953,0.00844553,3011.5,3011.0,2.4904357]
["bitfinex","ETHUSD",1644061115954,0.9865965,3011.7,3011.0,3.3206357]
["bitfinex","ETHUSD",1644061116154,0.00844544,3011.6,3011.0,1.6602557]
["bitfinex","ETHUSD",1644061116955,0.00844544,3011.6,3011.0,2.4904657]
["bitfinex","ETHUSD",1644061117154,0.63911858,3011.8,3011.4,0.57653458]
["bitfinex","ETHUSD",1644061117359,0.00527227,3011.8,3011.4,1.05553458]
["bitfinex","ETHUSD",1644061117555,0.00527227,3012.0,3011.4,1.05553458]
["bitfinex","ETHUSD",1644061117754,0.00527227,3012.1,3011.4,1.05553458]
["bitfinex","ETHUSD",1644061117954,0.63384631,3012.3,3011.4,1.05553458]
["bitfinex","ETHUSD",1644061118155,0.93495552,3012.1,3011.4,1.05553458]
["bitfinex","ETHUSD",1644061118355,0.93495552,3012.1,3011.5,1.16202]
["bitfinex","ETHUSD",1644061118606,0.93495552,3012.1,3011.4,1.30906]
["bitfinex","ETHUSD",1644061118607,0.00265829,3012.0,3011.4,1.30906]
["bitfinex","ETHUSD",1644061118797,0.00793056,3012.0,3011.5,0.16601]
["bitfinex","ETHUSD",1644061119097,0.00265829,3012.0,3011.5,0.16601]
["bitfinex","ETHUSD",1644061119297,0.00265829,3012.0,3011.3,2.49013]
["bitfinex","ETHUSD",1644061119498,1.5740741,3012.1,3011.5,0.5640789]
["bitfinex","ETHUSD",1644061119698,0.00265829,3011.9,3011.4,0.83006]
["bitfinex","ETHUSD",1644061119902,0.8375092,3011.6,3011.2,1.6601458]
["bitfinex","ETHUSD",1644061120104,0.8375092,3011.6,3011.1,1.2332]
["bitfinex","ETHUSD",1644061120301,0.8375092,3011.6,3010.7,6.7793]
["bitfinex","ETHUSD",1644061120602,0.8375092,3011.6,3010.8,0.83026]
["bitfinex","ETHUSD",1644061121000,0.00297069,3011.3,3010.9,0.46898594]
["bitfinex","ETHUSD",1644061121200,0.00297069,3011.3,3010.8,0.83026]
["bitfinex","ETHUSD",1644061121201,0.84150508,3011.1,3010.8,0.83026]
["bitfinex","ETHUSD",1644061121603,0.84150508,3011.1,3010.5,0.25]
["bitfinex","ETHUSD",1644061121802,0.84150508,3011.1,3010.3,3.0135264]
["bitfinex","ETHUSD",1644061121803,3.38790849,3011.0,3010.3,0.8334217]
["bitfinex","ETHUSD",1644061122002,3.40728663,3011.0,3010.3,0.8334217]
["bitfinex","ETHUSD",1644061122203,3.47548859,3011.0,3010.3,0.8334217]
["bitfinex","ETHUSD",1644061122451,3.45789401,3011.0,3010.4,0.50454642]
["bitfinex","ETHUSD",1644061123050,3.45789401,3011.0,3010.3,0.8334217]
["bitfinex","ETHUSD",1644061123250,1.42543539,3010.9,3010.3,0.8334217]
["bitfinex","ETHUSD",1644061123451,1.01698367,3010.6,3010.3,0.8334217]
["bitfinex","ETHUSD",1644061123650,1.42543539,3010.5,3010.3,0.8303953]
["bitfinex","ETHUSD",1644061124051,0.00866722,3010.9,3010.3,0.8303953]
["bitfinex","ETHUSD",1644061124252,1.4254695,3010.8,3010.3,0.8334217]
["bitfinex","ETHUSD",1644061124752,1.4254695,3010.7,3010.3,0.8334217]
["bitfinex","ETHUSD",1644061125055,2.6030973,3010.7,3010.4,0.8304]
["bitfinex","ETHUSD",1644061125255,1.4254695,3010.6,3010.4,1.82684]
["bitfinex","ETHUSD",1644061125455,1.1776278,3010.7,3010.4,1.82684]
["bitfinex","ETHUSD",1644061126113,1.42544751,3010.6,3010.4,1.82684]
["bitfinex","ETHUSD",1644061126902,0.63384631,3011.4,3010.4,1.82684]
["bitfinex","ETHUSD",1644061127103,0.00868482,3010.7,3010.4,1.82684]
["bitfinex","ETHUSD",1644061127303,1.42542484,3010.6,3010.4,0.99648]
["bitfinex","ETHUSD",1644061127504,1.42542484,3010.6,3010.3,0.8334217]
["bitfinex","ETHUSD",1644061127707,0.00868482,3010.7,3010.4,3.569858]
["bitfinex","ETHUSD",1644061127903,0.00868482,3010.7,3010.4,2.739548]
["bitfinex","ETHUSD",1644061128102,3.50527227,3011.6,3010.4,2.739548]
["bitfinex","ETHUSD",1644061128103,0.00527227,3011.6,3010.4,2.739548]
["bitfinex","ETHUSD",1644061128303,1.42514409,3011.5,3010.4,2.739548]
["bitfinex","ETHUSD",1644061128502,0.00527227,3011.8,3010.8,0.48671561]
["bitfinex","ETHUSD",1644061128503,1.42514409,3011.4,3010.8,0.48671561]
["bitfinex","ETHUSD",1644061128704,0.00527227,3011.8,3011.0,1.6601519]
["bitfinex","ETHUSD",1644061128705,0.93343719,3011.2,3011.0,1.6601519]
["bitfinex","ETHUSD",1644061128903,1.42519357,3011.1,3011.0,1.6601519]
["bitfinex","ETHUSD",1644061129103,0.00527227,3011.8,3011.0,0.83008]
["bitfinex","ETHUSD",1644061129304,1.42515424,3011.7,3011.0,0.83008]
["bitfinex","ETHUSD",1644061129503,0.00527227,3011.6,3011.0,0.83008]
["bitfinex","ETHUSD",1644061129703,1.42515424,3011.5,3011.2,0.16602]
["bitfinex","ETHUSD",1644061129953,1.42515424,3011.5,3011.3,0.83003]
["bitfinex","ETHUSD",1644061130158,1.01289782,3011.3,3011.2,1.13592105]
["bitfinex","ETHUSD",1644061130362,2.43805206,3011.3,3011.2,1.13592105]
["bitfinex","ETHUSD",1644061130560,2.43805206,3011.3,3011.2,1.87124314]
["bitfinex","ETHUSD",1644061130758,2.43805206,3011.3,3011.2,2.56143209]
["bitfinex","ETHUSD",1644061130957,2.43805206,3011.3,3011.2,0.73532209]
["bitfinex","ETHUSD",1644061131158,2.43805206,3011.3,3010.8,0.479]
["bitfinex","ETHUSD",1644061131362,1.42515424,3011.2,3010.8,0.479]
["bitfinex","ETHUSD",1644061131558,1.42515424,3011.2,3010.7,1.16232]
["bitfinex","ETHUSD",1644061131757,1.42515424,3011.2,3010.8,1.660365]
["bitfinex","ETHUSD",1644061132158,1.43355425,3011.2,3010.8,3.320755]
["bitfinex","ETHUSD",1644061132358,1.42515424,3011.1,3010.8,3.320755]
["bitfinex","ETHUSD",1644061133259,1.42515424,3011.0,3010.8,3.320755]
["bitfinex","ETHUSD",1644061133459,1.42515424,3011.0,3010.8,1.66039]
["bitfinex","ETHUSD",1644061133699,1.42515424,3011.0,3010.6,1.6605055]
["bitfinex","ETHUSD",1644061133907,1.42515424,3011.0,3010.6,2.4908155]
["bitfinex","ETHUSD",1644061134300,1.42515424,3011.0,3010.7,0.83027]
["bitfinex","ETHUSD",1644061134501,1.42515424,3010.9,3010.8,1.66031]
["bitfinex","ETHUSD",1644061135001,0.00842277,3011.0,3010.8,1.66031]
["bitfinex","ETHUSD",1644061135404,1.01289782,3011.3,3010.8,3.48667]
["bitfinex","ETHUSD",1644061135608,1.42524679,3011.2,3010.9,0.83019]
["bitfinex","ETHUSD",1644061135803,0.00842692,3011.1,3010.9,0.83019]
["bitfinex","ETHUSD",1644061136005,1.42524679,3011.0,3010.9,0.83019]
["bitfinex","ETHUSD",1644061136705,1.01289782,3011.3,3011.0,0.54062591]
["bitfinex","ETHUSD",1644061136904,0.00842683,3011.1,3010.9,0.83019]
["bitfinex","ETHUSD",1644061137752,1.42525707,3011.0,3010.9,0.83019]
["bitfinex","ETHUSD",1644061137955,1.42526334,3011.0,3010.9,0.83019]
["bitfinex","ETHUSD",1644061138155,1.42526334,3011.1,3010.9,0.83019]
["bitfinex","ETHUSD",1644061139351,1.43368738,3011.2,3011.1,0.53487869]
["bitfinex","ETHUSD",1644061139551,0.00842404,3011.2,3011.1,0.53487869]
["bitfinex","ETHUSD",1644061139951,1.43365723,3011.2,3011.1,0.53487869]
["bitfinex","ETHUSD",1644061140153,1.42523319,3011.2,3011.1,0.53487869]
["bitfinex","ETHUSD",1644061140353,1.42523319,3011.2,3011.0,1.6603339]
["bitfinex","ETHUSD",1644061142200,1.42523319,3011.2,3011.0,0.8301639]
["bitfinex","ETHUSD",1644061143802,1.42523319,3011.2,3010.9,0.83015]
["bitfinex","ETHUSD",1644061144003,1.42523319,3011.2,3010.8,3.3206528]
["bitfinex","ETHUSD",1644061144004,1.42523319,3011.2,3010.8,1.6603428]
["bitfinex","ETHUSD",1644061144603,1.42523319,3011.2,3010.6,1.6605143]
["bitfinex","ETHUSD",1644061144856,0.4902518,3011.0,3010.5,1.1525]
["bitfinex","ETHUSD",1644061145057,4.91874753,3010.9,3010.3,0.0030264]
["bitfinex","ETHUSD",1644061145260,1.64674413,3011.3,3010.3,0.0030264]
["bitfinex","ETHUSD",1644061145261,1.42523319,3010.8,3010.3,0.0030264]
["bitfinex","ETHUSD",1644061145461,1.42523319,3010.7,3010.3,0.0030264]
["bitfinex","ETHUSD",1644061145660,1.17522848,3010.4,3010.3,0.8334164]
["bitfinex","ETHUSD",1644061145865,0.00842572,3011.1,3010.3,0.8334164]
["bitfinex","ETHUSD",1644061146068,1.42545813,3011.0,3010.5,0.99642]
["bitfinex","ETHUSD",1644061146465,1.42545813,3010.9,3010.5,0.99642]
["bitfinex","ETHUSD",1644061146664,1.42545813,3010.8,3010.6,0.8303511]
["bitfinex","ETHUSD",1644061147068,1.07700845,3010.9,3010.7,3.3437312]
["bitfinex","ETHUSD",1644061147069,0.00842733,3010.9,3010.7,3.3437312]
["bitfinex","ETHUSD",1644061147269,0.00842733,3010.9,3010.7,4.2887312]
["bitfinex","ETHUSD",1644061147467,0.00842733,3010.9,3010.8,3.65708191]
["bitfinex","ETHUSD",1644061147667,0.00842733,3010.9,3010.8,5.78808175]
["bitfinex","ETHUSD",1644061147866,0.00842733,3010.9,3010.8,6.61803985]
["bitfinex","ETHUSD",1644061148065,0.00527227,3011.4,3010.8,6.75117273]
["bitfinex","ETHUSD",1644061148268,0.00842713,3011.0,3010.9,1.65995]
["bitfinex","ETHUSD",1644061148612,0.00842713,3011.0,3010.9,5.62211759]
["bitfinex","ETHUSD",1644061148902,0.00527227,3011.4,3010.9,5.62211759]
["bitfinex","ETHUSD",1644061149099,0.0084255,3011.1,3010.9,6.61810759]
["bitfinex","ETHUSD",1644061149301,0.0084255,3011.1,3011.0,3.39010067]
["bitfinex","ETHUSD",1644061149498,0.0084255,3011.1,3011.0,4.86910067]
["bitfinex","ETHUSD",1644061149698,0.0084255,3011.1,3011.0,5.69907067]
["bitfinex","ETHUSD",1644061149899,0.00527227,3011.4,3011.0,6.52901757]
["bitfinex","ETHUSD",1644061150103,0.00842396,3011.2,3011.1,1.6599]
["bitfinex","ETHUSD",1644061150303,0.00842396,3011.2,3011.1,5.55422258]
["bitfinex","ETHUSD",1644061150903,0.00842396,3011.2,3011.1,6.55422258]
["bitfinex","ETHUSD",1644061151207,0.00527227,3011.4,3011.2,0.49793]
["bitfinex","ETHUSD",1644061151408,0.166,3011.5,3011.3,5.97058177]
["bitfinex","ETHUSD",1644061151603,0.166,3011.5,3011.4,3.54161085]
["bitfinex","ETHUSD",1644061151807,0.166,3011.5,3011.4,4.02061085]
["bitfinex","ETHUSD",1644061152204,0.166,3011.5,3011.4,4.85050505]
["bitfinex","ETHUSD",1644061152451,0.166,3011.5,3011.4,5.34517336]
["bitfinex","ETHUSD",1644061153254,0.166,3011.5,3011.4,6.17509336]
["bitfinex","ETHUSD",1644061154652,0.16508345,3011.5,3011.4,6.17509336]
["bitfinex","ETHUSD",1644061154853,0.16508345,3011.5,3011.4,7.77509336]
["bitfinex","ETHUSD",1644061155258,0.16508345,3011.5,3011.4,4.23348251]
["bitfinex","ETHUSD",1644061156905,0.00892744,3011.6,3011.4,4.56544251]
["bitfinex","ETHUSD",1644061157205,0.00527227,3012.3,3011.6,0.82995]
["bitfinex","ETHUSD",1644061157405,1.42492844,3012.2,3011.8,0.8299409]
["bitfinex","ETHUSD",1644061158605,1.43385482,3012.2,3011.8,0.8299409]
["bitfinex","ETHUSD",1644061158805,1.42492844,3012.1,3011.8,0.9959309]
["bitfinex","ETHUSD",1644061159010,1.43020071,3012.1,3011.8,1.8258809]
["bitfinex","ETHUSD",1644061159207,1.42492844,3012.0,3011.8,2.6558409]
["bitfinex","ETHUSD",1644061159507,0.00892638,3012.2,3011.8,2.6558409]
["bitfinex","ETHUSD",1644061159508,1.42492844,3012.1,3011.8,2.6558409]
["bitfinex","ETHUSD",1644061159708,0.00527227,3012.4,3011.8,2.6558409]
["bitfinex","ETHUSD",1644061159709,1.42492844,3012.0,3011.8,2.6558409]
["bitfinex","ETHUSD",1644061159955,1.42492844,3011.9,3011.8,1.8258909]
["bitfinex","ETHUSD",1644061160157,1.42492844,3011.9,3011.8,0.8299409]
["bitfinex","ETHUSD",1644061160357,1.42492844,3011.9,3011.7,0.13996395]
["bitfinex","ETHUSD",1644061160556,1.42492419,3011.8,3011.7,0.13996395]
["bitfinex","ETHUSD",1644061160758,1.42492419,3012.0,3011.7,0.166]
["bitfinex","ETHUSD",1644061160956,1.42492419,3011.9,3011.8,0.8299409]
["bitfinex","ETHUSD",1644061161158,0.00527227,3012.4,3011.8,0.8299409]
["bitfinex","ETHUSD",1644061161159,0.0089301,3012.0,3011.8,0.8299409]
["bitfinex","ETHUSD",1644061161359,1.42492419,3011.9,3011.8,0.8299409]
["bitfinex","ETHUSD",1644061164702,0.00892962,3012.0,3011.8,0.8299409]
["bitfinex","ETHUSD",1644061164906,0.00892962,3012.0,3011.8,1.8299409]
["bitfinex","ETHUSD",1644061164907,1.42495073,3011.9,3011.8,1.8299409]
["bitfinex","ETHUSD",1644061165106,0.00892962,3012.0,3011.8,1.6598309]
["bitfinex","ETHUSD",1644061165705,0.00527227,3012.4,3011.8,0.8299409]
["bitfinex","ETHUSD",1644061165906,0.00527227,3012.4,3012.1,0.4291513]
["bitfinex","ETHUSD",1644061166107,0.00527227,3012.4,3012.1,1.2590178]
["bitfinex","ETHUSD",1644061166108,1.42482544,3012.3,3012.1,1.2590178]
["bitfinex","ETHUSD",1644061166506,0.84869433,3012.5,3012.1,1.2590178]
["bitfinex","ETHUSD",1644061166507,1.42482544,3012.2,3012.1,1.2590178]
["bitfinex","ETHUSD",1644061166710,1.42482544,3012.3,3012.1,1.2590178]
["bitfinex","ETHUSD",1644061166906,1.42482544,3012.2,3012.1,0.9958465]
["bitfinex","ETHUSD",1644061167747,1.42482544,3012.2,3012.1,1.8257165]
["bitfinex","ETHUSD",1644061167950,1.42482544,3012.2,3012.1,2.31680421]
["bitfinex","ETHUSD",1644061168350,1.43375451,3012.3,3012.1,2.31680421]
["bitfinex","ETHUSD",1644061168550,1.43375451,3012.3,3012.1,3.14666421]
["bitfinex","ETHUSD",1644061168752,1.42482544,3012.2,3012.1,3.14666421]
["bitfinex","ETHUSD",1644061169355,1.16860222,3012.4,3012.1,2.31680421]
["bitfinex","ETHUSD",1644061169555,1.43368845,3012.3,3012.1,2.31680421]
["bitfinex","ETHUSD",1644061169753,0.00892907,3012.3,3012.1,2.31680421]
["bitfinex","ETHUSD",1644061170558,0.04098235,3012.8,3012.1,2.31680421]
["bitfinex","ETHUSD",1644061170559,0.00527227,3012.8,3012.2,0.8298693]
["bitfinex","ETHUSD",1644061170758,0.00892897,3012.4,3012.2,0.8298693]
["bitfinex","ETHUSD",1644061170959,1.42477029,3012.3,3012.2,0.8298693]
["bitfinex","ETHUSD",1644061172205,1.42477029,3012.3,3012.2,1.6597193]
["bitfinex","ETHUSD",1644061172405,0.00892888,3012.4,3012.2,0.8298693]
["bitfinex","ETHUSD",1644061172604,0.00892888,3012.4,3012.2,1.8298693]
["bitfinex","ETHUSD",1644061172804,0.00892888,3012.4,3012.3,0.479]
["bitfinex","ETHUSD",1644061173005,0.00527227,3013.1,3012.6,0.4885499]
["bitfinex","ETHUSD",1644061173204,0.00527227,3013.1,3012.7,0.82963]
["bitfinex","ETHUSD",1644061173205,0.03570976,3012.9,3012.7,0.82963]
["bitfinex","ETHUSD",1644061173405,1.42463497,3012.8,3012.7,2.4888]
["bitfinex","ETHUSD",1644061173704,1.42463497,3012.8,3012.7,3.3184115]
["bitfinex","ETHUSD",1644061174306,0.00527227,3013.1,3012.8,2.5318]
["bitfinex","ETHUSD",1644061174509,0.1658,3013.5,3012.8,1.62729]
["bitfinex","ETHUSD",1644061174510,0.00892792,3012.9,3012.8,1.62729]
["bitfinex","ETHUSD",1644061174706,0.00892792,3012.9,3012.8,0.79783]
["bitfinex","ETHUSD",1644061175151,0.00892792,3012.9,3012.8,1.27683]
["bitfinex","ETHUSD",1644061175354,0.00527227,3013.3,3012.8,1.28820765]
["bitfinex","ETHUSD",1644061175552,0.00527227,3013.3,3012.9,0.45783424]
["bitfinex","ETHUSD",1644061175752,0.00892773,3013.0,3012.9,3.04861424]
["bitfinex","ETHUSD",1644061175954,0.00892773,3013.0,3012.9,3.52761424]
["bitfinex","ETHUSD",1644061176153,0.00892773,3013.0,3012.9,3.01371029]
["bitfinex","ETHUSD",1644061176557,0.00527227,3013.3,3012.9,3.84322029]
["bitfinex","ETHUSD",1644061176754,0.00892753,3013.1,3013.0,1.1295018]
["bitfinex","ETHUSD",1644061176954,0.00892753,3013.1,3013.0,1.6085018]
["bitfinex","ETHUSD",1644061177258,0.00892753,3013.1,3013.0,1.3085018]
["bitfinex","ETHUSD",1644061177860,0.00527227,3013.4,3013.1,2.48844]
["bitfinex","ETHUSD",1644061178055,0.00892732,3013.2,3013.1,2.65435]
["bitfinex","ETHUSD",1644061178356,1.43334992,3013.2,3012.5,4.4079]
["bitfinex","ETHUSD",1644061178612,1.42969487,3013.1,3012.2,1.0]
["bitfinex","ETHUSD",1644061178800,1.4244226,3013.0,3012.2,1.0]
["bitfinex","ETHUSD",1644061179000,0.9200682,3012.9,3012.2,1.0]
["bitfinex","ETHUSD",1644061179202,0.9200682,3012.9,3012.4,0.61464626]
["bitfinex","ETHUSD",1644061179401,0.00892809,3012.8,3012.4,0.61464626]
["bitfinex","ETHUSD",1644061179805,0.00892809,3012.8,3012.5,0.8297273]
["bitfinex","ETHUSD",1644061180001,0.00892809,3012.8,3012.5,1.6594273]
["bitfinex","ETHUSD",1644061180205,0.00527227,3013.5,3012.5,1.6594273]
["bitfinex","ETHUSD",1644061180405,0.00892809,3012.8,3012.5,1.6594273]
["bitfinex","ETHUSD",1644061181410,0.00527227,3013.0,3012.5,1.6594273]
["bitfinex","ETHUSD",1644061181606,0.0089281,3012.8,3012.5,1.6594273]
["bitfinex","ETHUSD",1644061182651,0.00527227,3013.0,3012.2,1.6594429]
["bitfinex","ETHUSD",1644061182852,0.0089281,3012.8,3012.2,1.6594429]
["bitfinex","ETHUSD",1644061183051,0.01420037,3012.8,3012.2,1.6594429]
["bitfinex","ETHUSD",1644061183251,0.0089281,3012.8,3012.2,1.6594429]
["bitfinex","ETHUSD",1644061183852,0.00527227,3013.0,3012.2,1.6594429]
["bitfinex","ETHUSD",1644061184056,0.00892839,3012.7,3012.2,2.4892429]
["bitfinex","ETHUSD",1644061184257,0.00892839,3012.7,3012.2,2.6552029]
["bitfinex","ETHUSD",1644061185058,0.00527227,3013.0,3012.2,2.6552029]
["bitfinex","ETHUSD",1644061185259,0.00892849,3012.6,3012.4,0.8297369]
["bitfinex","ETHUSD",1644061186299,0.00527227,3013.0,3012.4,1.6594969]
["bitfinex","ETHUSD",1644061186500,0.00892839,3012.7,3012.4,1.6594969]
["bitfinex","ETHUSD",1644061187503,0.00527227,3013.0,3012.4,1.6594969]
["bitfinex","ETHUSD",1644061187700,0.0089283,3012.7,3012.4,1.6594969]
["bitfinex","ETHUSD",1644061188503,1.132456,3012.6,3012.4,1.6594969]
["bitfinex","ETHUSD",1644061188705,0.00527227,3013.2,3012.4,1.6594969]
["bitfinex","ETHUSD",1644061188902,0.0089283,3012.7,3012.4,1.6594969]
["bitfinex","ETHUSD",1644061189504,0.0089283,3012.7,3012.5,0.82973]
["bitfinex","ETHUSD",1644061189704,0.0089283,3012.7,3012.5,0.99568]
["bitfinex","ETHUSD",1644061189958,0.93914579,3012.7,3012.5,0.99568]
["bitfinex","ETHUSD",1644061190161,0.93914579,3012.7,3012.5,0.82973]
["bitfinex","ETHUSD",1644061191159,0.00527227,3013.2,3012.5,1.65946]
["bitfinex","ETHUSD",1644061191359,0.0089282,3012.8,3012.6,0.8297258]
["bitfinex","ETHUSD",1644061191559,1.4245507,3012.7,3012.6,0.8297258]
["bitfinex","ETHUSD",1644061191960,0.0089282,3012.8,3012.6,0.8297258]
["bitfinex","ETHUSD",1644061192361,0.97249144,3013.2,3012.6,0.8297258]
["bitfinex","ETHUSD",1644061192561,1.42976295,3013.1,3012.7,1.65935]
["bitfinex","ETHUSD",1644061192765,0.0089281,3012.8,3012.7,1.65935]
["bitfinex","ETHUSD",1644061193362,1.43342234,3012.8,3012.7,1.65935]
["bitfinex","ETHUSD",1644061193612,1.42449451,3012.8,3012.7,2.10325515]
["bitfinex","ETHUSD",1644061193802,1.42449409,3012.8,3012.7,2.10325515]
["bitfinex","ETHUSD",1644061194601,0.00527227,3013.1,3012.7,1.65935]
["bitfinex","ETHUSD",1644061194801,1.42444809,3013.0,3012.7,1.65935]
["bitfinex","ETHUSD",1644061195002,0.00892791,3012.9,3012.7,0.82968]
["bitfinex","ETHUSD",1644061195205,1.42450098,3012.8,3012.6,0.13993809]
["bitfinex","ETHUSD",1644061196007,0.00892799,3012.9,3012.7,0.82968]
["bitfinex","ETHUSD",1644061196207,1.42452008,3012.8,3012.7,0.82968]
["bitfinex","ETHUSD",1644061197351,0.00840584,3012.9,3012.7,0.82968]
["bitfinex","ETHUSD",1644061197551,1.42452008,3012.8,3012.7,0.82968]
["bitfinex","ETHUSD",1644061198954,1.42452008,3012.8,3012.7,1.6593819]
["bitfinex","ETHUSD",1644061199756,0.00842346,3012.9,3012.7,1.6593819]
["bitfinex","ETHUSD",1644061199957,1.42452008,3012.8,3012.7,1.6593819]
["bitfinex","ETHUSD",1644061201405,1.42452008,3012.8,3012.7,2.13866092]
["bitfinex","ETHUSD",1644061202198,0.0084578,3012.9,3012.7,2.13866092]
["bitfinex","ETHUSD",1644061202399,1.42452008,3012.8,3012.7,2.13866092]
["bitfinex","ETHUSD",1644061202799,1.42452008,3012.8,3012.7,1.6593819]
["bitfinex","ETHUSD",1644061204200,1.75672008,3012.8,3012.7,0.82968]
["bitfinex","ETHUSD",1644061205052,1.75672008,3012.8,3012.4,4.9780935]
["bitfinex","ETHUSD",1644061205257,1.75672008,3012.8,3012.1,6.5107809]
["bitfinex","ETHUSD",1644061205258,1.42452008,3012.7,3012.1,6.5107809]
["bitfinex","ETHUSD",1644061205455,2.43127954,3012.7,3012.4,0.8298]
["bitfinex","ETHUSD",1644061205658,1.42452008,3012.6,3012.5,0.55275268]
["bitfinex","ETHUSD",1644061206155,1.42452008,3012.7,3012.5,0.55275268]
["bitfinex","ETHUSD",1644061206555,1.42452008,3012.7,3012.5,1.38250268]
["bitfinex","ETHUSD",1644061207158,0.34065254,3012.8,3012.5,1.98250268]
["bitfinex","ETHUSD",1644061207357,0.00845254,3012.8,3012.5,2.81206268]
["bitfinex","ETHUSD",1644061207559,0.3322,3012.6,3012.5,2.81206268]
["bitfinex","ETHUSD",1644061207755,0.3322,3012.6,3012.5,1.98250268]
["bitfinex","ETHUSD",1644061208805,0.3322,3012.6,3012.5,2.81226498]
["bitfinex","ETHUSD",1644061210812,0.00845311,3012.7,3012.6,0.82966]
["bitfinex","ETHUSD",1644061211613,0.00527227,3013.0,3012.7,0.82968]
["bitfinex","ETHUSD",1644061211815,0.00845291,3012.8,3012.7,1.6593416]
["bitfinex","ETHUSD",1644061212012,1.43284497,3012.8,3012.7,1.6593416]
["bitfinex","ETHUSD",1644061212859,1.42439206,3012.8,3012.7,1.6593416]
["bitfinex","ETHUSD",1644061213059,0.00845268,3012.9,3012.8,0.51093038]
["bitfinex","ETHUSD",1644061213461,1.43284261,3012.9,3012.8,0.51093038]
["bitfinex","ETHUSD",1644061213859,1.76504261,3012.9,3012.8,0.51093038]
["bitfinex","ETHUSD",1644061214059,1.75658993,3012.9,3012.8,0.51093038]
["bitfinex","ETHUSD",1644061216202,1.75545576,3012.9,3012.8,0.51093038]
["bitfinex","ETHUSD",1644061217604,0.63384631,3013.9,3013.0,4.95]
["bitfinex","ETHUSD",1644061217812,0.1658,3014.4,3013.5,3.0]
["bitfinex","ETHUSD",1644061218002,1.26984739,3014.8,3013.7,0.93258475]
["bitfinex","ETHUSD",1644061218003,0.63469429,3014.3,3013.7,0.93258475]
["bitfinex","ETHUSD",1644061218201,0.84635418,3014.6,3014.3,1.09172208]
["bitfinex","ETHUSD",1644061218202,0.63469429,3014.6,3014.3,1.09172208]
["bitfinex","ETHUSD",1644061218400,0.63469429,3014.6,3013.8,3.979]
["bitfinex","ETHUSD",1644061218401,0.63469429,3014.6,3014.1,0.51795156]
["bitfinex","ETHUSD",1644061218603,1.43564739,3015.2,3014.4,0.82908]
["bitfinex","ETHUSD",1644061218604,0.00527788,3014.5,3014.4,0.82908]
["bitfinex","ETHUSD",1644061218804,0.00527788,3014.8,3014.4,3.73249625]
["bitfinex","ETHUSD",1644061219104,3.2497,3015.4,3014.4,3.73249625]
["bitfinex","ETHUSD",1644061219105,0.63469429,3015.4,3014.6,4.95]
["bitfinex","ETHUSD",1644061219302,0.1658,3015.5,3014.7,0.49072411]
["bitfinex","ETHUSD",1644061219503,0.1658,3015.5,3014.7,0.479]
["bitfinex","ETHUSD",1644061219700,0.1658,3015.5,3014.8,0.56906573]
["bitfinex","ETHUSD",1644061219958,0.1658,3015.5,3015.2,1.6576999]
["bitfinex","ETHUSD",1644061220157,0.1658,3015.5,3015.2,1.9576999]
["bitfinex","ETHUSD",1644061220759,0.1658,3015.5,3015.3,0.48992155]
["bitfinex","ETHUSD",1644061221363,0.1658,3015.5,3015.4,3.21629511]
["bitfinex","ETHUSD",1644061221760,0.1658,3015.5,3015.3,0.48992155]
["bitfinex","ETHUSD",1644061225115,0.1658,3015.5,3015.4,3.23132447]
["bitfinex","ETHUSD",1644061225314,1.23726041,3015.6,3015.5,4.1]
["bitfinex","ETHUSD",1644061225515,1.2276877,3015.6,3015.5,4.78331479]
["bitfinex","ETHUSD",1644061225716,10.73259429,3016.9,3015.5,5.54934479]
["bitfinex","ETHUSD",1644061225717,0.03565552,3016.0,3015.5,5.54934479]
["bitfinex","ETHUSD",1644061225914,0.03565552,3016.0,3015.6,0.82867]
["bitfinex","ETHUSD",1644061226116,0.03565552,3016.0,3015.7,4.07765017]
["bitfinex","ETHUSD",1644061226315,0.03565552,3016.0,3015.7,3.78918206]
["bitfinex","ETHUSD",1644061226518,0.03565552,3016.0,3015.8,0.50697219]
["bitfinex","ETHUSD",1644061226716,0.04092648,3016.8,3016.0,2.4858191]
["bitfinex","ETHUSD",1644061226917,0.04092648,3016.8,3016.4,0.82862]
["bitfinex","ETHUSD",1644061227116,0.04035806,3016.7,3016.4,0.82862]
["bitfinex","ETHUSD",1644061227553,0.04035806,3016.7,3015.9,3.48771629]
["bitfinex","ETHUSD",1644061227753,0.04035806,3016.7,3015.9,0.82875]
["bitfinex","ETHUSD",1644061228158,0.95543221,3016.5,3015.8,1.33578219]
["bitfinex","ETHUSD",1644061228362,0.95854913,3016.5,3015.8,0.50697219]
["bitfinex","ETHUSD",1644061228563,1.78759913,3016.5,3015.5,0.25]
["bitfinex","ETHUSD",1644061228762,1.78759913,3016.5,3014.5,1.1894]
["bitfinex","ETHUSD",1644061228763,4.1496,3016.4,3014.8,0.25]
["bitfinex","ETHUSD",1644061228961,0.005,3016.3,3014.5,2.01851]
["bitfinex","ETHUSD",1644061229163,0.01221788,3016.0,3014.5,0.82911]
["bitfinex","ETHUSD",1644061229361,0.01221788,3016.0,3014.6,0.1658]
["bitfinex","ETHUSD",1644061229362,0.49121788,3016.0,3014.6,0.1658]
["bitfinex","ETHUSD",1644061229560,0.49121788,3016.0,3014.4,0.16603]
["bitfinex","ETHUSD",1644061229561,0.479,3016.0,3014.7,0.42065504]
["bitfinex","ETHUSD",1644061229762,0.6448,3016.0,3014.8,0.1658]
["bitfinex","ETHUSD",1644061229960,0.1658,3016.0,3014.8,0.1658]
["bitfinex","ETHUSD",1644061230162,0.1658,3016.0,3014.8,0.47421748]
["bitfinex","ETHUSD",1644061230361,0.1658,3016.0,3015.3,0.97219173]
["bitfinex","ETHUSD",1644061230566,0.1658,3016.0,3015.5,0.48257868]
["bitfinex","ETHUSD",1644061231210,0.00957208,3015.8,3015.5,0.48257868]
["bitfinex","ETHUSD",1644061232205,0.01914426,3015.8,3015.5,0.48257868]
["bitfinex","ETHUSD",1644061232404,0.00957218,3015.8,3015.5,0.48257868]
["bitfinex","ETHUSD",1644061233012,0.1658,3016.0,3015.5,0.48257868]
["bitfinex","ETHUSD",1644061233412,0.00856205,3015.8,3015.5,0.48257868]
["bitfinex","ETHUSD",1644061234314,0.00527545,3016.3,3015.5,0.48257868]
["bitfinex","ETHUSD",1644061234511,0.00856205,3015.8,3015.5,0.48257868]
["bitfinex","ETHUSD",1644061235561,1.11397018,3015.9,3015.5,1.65772]
["bitfinex","ETHUSD",1644061235761,0.00839028,3015.8,3015.4,0.1658]
["bitfinex","ETHUSD",1644061235958,0.00839028,3015.8,3015.0,1.65787]
["bitfinex","ETHUSD",1644061235959,3.36997563,3015.8,3015.1,0.1658]
["bitfinex","ETHUSD",1644061236359,0.01366573,3015.8,3014.9,0.1658]
["bitfinex","ETHUSD",1644061236762,1.08149822,3015.2,3014.9,0.1658]
["bitfinex","ETHUSD",1644061236961,0.005,3016.2,3014.9,0.1658]
["bitfinex","ETHUSD",1644061236962,0.005,3016.1,3015.1,0.45303618]
["bitfinex","ETHUSD",1644061237159,0.00890907,3015.8,3015.2,0.1658]
["bitfinex","ETHUSD",1644061237762,1.42352356,3015.7,3014.8,0.1658]
["bitfinex","ETHUSD",1644061237966,4.00774436,3015.6,3014.8,0.1658]
["bitfinex","ETHUSD",1644061238167,1.42352356,3015.5,3014.8,0.1658]
["bitfinex","ETHUSD",1644061238363,3.70738471,3015.4,3014.8,0.1658]
["bitfinex","ETHUSD",1644061238616,0.93615276,3014.6,3014.3,0.00891343]
["bitfinex","ETHUSD",1644061239006,3.37307445,3014.5,3014.3,0.00891343]
["bitfinex","ETHUSD",1644061239206,3.37307445,3014.5,3013.3,5.72244]
["bitfinex","ETHUSD",1644061239207,3.37307445,3014.5,3013.3,5.22494]
["bitfinex","ETHUSD",1644061239405,0.00527545,3014.4,3014.3,0.00891244]
["bitfinex","ETHUSD",1644061239608,3.37307445,3014.5,3014.3,0.00891244]
["bitfinex","ETHUSD",1644061240004,3.78147879,3014.8,3014.3,0.00891244]
["bitfinex","ETHUSD",1644061240409,0.6448,3015.2,3013.6,0.97232133]
["bitfinex","ETHUSD",1644061240410,3.97083438,3015.1,3013.7,0.82935]
["bitfinex","ETHUSD",1644061240610,0.00527545,3014.7,3013.7,0.82935]
["bitfinex","ETHUSD",1644061240808,0.00527545,3015.0,3014.3,0.00896086]
["bitfinex","ETHUSD",1644061241009,0.91544597,3014.6,3014.3,0.00896086]
["bitfinex","ETHUSD",1644061241612,0.91544597,3014.6,3013.5,1.6587]
["bitfinex","ETHUSD",1644061241809,0.00527545,3014.5,3013.5,1.6587]
["bitfinex","ETHUSD",1644061242013,0.00527545,3014.5,3014.3,0.00896084]
["bitfinex","ETHUSD",1644061242213,0.91544597,3014.6,3014.3,0.00896084]
["bitfinex","ETHUSD",1644061242856,0.91544597,3014.6,3013.7,0.82937]
["bitfinex","ETHUSD",1644061243053,0.00527545,3014.5,3013.5,1.6587]
["bitfinex","ETHUSD",1644061243256,0.00527545,3014.5,3014.3,0.00896084]
["bitfinex","ETHUSD",1644061243454,0.91544597,3014.6,3014.3,0.00896084]
["bitfinex","ETHUSD",1644061243857,0.86733997,3014.6,3014.3,0.00896084]
["bitfinex","ETHUSD",1644061244056,0.00527545,3014.9,3014.0,0.53148273]
["bitfinex","ETHUSD",1644061244256,0.00527545,3014.5,3014.3,0.00895776]
["bitfinex","ETHUSD",1644061244455,0.1658,3015.1,3014.3,0.00895776]
["bitfinex","ETHUSD",1644061244456,0.00527545,3014.9,3014.3,0.00895776]
["bitfinex","ETHUSD",1644061245058,0.00527545,3014.9,3014.5,0.59158752]
["bitfinex","ETHUSD",1644061245264,0.93219845,3014.8,3014.5,0.59158752]
["bitfinex","ETHUSD",1644061249008,0.00527545,3015.1,3014.5,0.59158752]
["bitfinex","ETHUSD",1644061250057,1.42371453,3015.0,3014.5,0.59158752]
["bitfinex","ETHUSD",1644061250459,1.02792967,3014.9,3014.5,0.59158752]
["bitfinex","ETHUSD",1644061250660,1.02792967,3014.9,3014.3,0.83818835]
["bitfinex","ETHUSD",1644061250862,0.00527673,3014.8,3014.3,0.00895835]
["bitfinex","ETHUSD",1644061251265,0.00527673,3014.8,3014.1,0.8292825]
["bitfinex","ETHUSD",1644061251661,0.00527673,3014.8,3014.3,0.00895805]
["bitfinex","ETHUSD",1644061251860,0.00527673,3014.8,3014.5,0.43995994]
["bitfinex","ETHUSD",1644061252162,1.02792967,3014.9,3014.3,0.00895805]
["bitfinex","ETHUSD",1644061252361,0.00527673,3014.8,3014.3,0.00895805]
["bitfinex","ETHUSD",1644061252563,0.00527673,3014.8,3013.8,1.6585426]
["bitfinex","ETHUSD",1644061252761,0.00527673,3014.8,3014.3,0.00895816]
["bitfinex","ETHUSD",1644061253265,0.00527673,3014.8,3014.6,0.54537205]
["bitfinex","ETHUSD",1644061253462,1.02792967,3014.9,3014.6,0.54537205]
["bitfinex","ETHUSD",1644061254306,1.42372847,3014.8,3014.6,0.54537205]
["bitfinex","ETHUSD",1644061254906,0.00527673,3015.1,3014.6,0.54537205]
["bitfinex","ETHUSD",1644061255114,0.00527673,3015.1,3014.3,0.00895821]
["bitfinex","ETHUSD",1644061255314,1.42366987,3015.0,3014.3,0.00895821]
["bitfinex","ETHUSD",1644061255615,0.00527673,3014.9,3014.3,0.00895821]
["bitfinex","ETHUSD",1644061255810,1.42366987,3014.8,3014.3,0.00895821]
["bitfinex","ETHUSD",1644061256011,1.42366987,3014.8,3014.6,0.48589159]
["bitfinex","ETHUSD",1644061256210,1.03468373,3014.9,3013.8,5.5853426]
["bitfinex","ETHUSD",1644061256413,0.00527673,3014.7,3014.3,0.00895811]
["bitfinex","ETHUSD",1644061256610,0.00527673,3014.8,3014.3,0.00895811]
["bitfinex","ETHUSD",1644061257211,0.00527673,3014.8,3013.9,0.82932]
["bitfinex","ETHUSD",1644061257457,0.00527673,3014.8,3014.5,0.55681796]
["bitfinex","ETHUSD",1644061257658,1.03468373,3014.9,3014.5,0.55681796]
["bitfinex","ETHUSD",1644061258659,1.03468373,3014.9,3014.5,0.51359991]
["bitfinex","ETHUSD",1644061260467,1.42366792,3014.8,3014.5,0.51359991]
["bitfinex","ETHUSD",1644061260867,1.42366792,3015.0,3014.5,0.51359991]
["bitfinex","ETHUSD",1644061262520,0.98714874,3014.9,3014.5,0.51359991]
["bitfinex","ETHUSD",1644061262720,1.42366792,3014.8,3014.5,0.51359991]
["bitfinex","ETHUSD",1644061265662,1.42366792,3014.7,3014.5,0.51359991]
["bitfinex","ETHUSD",1644061265860,0.00527673,3015.1,3014.5,0.51359991]
["bitfinex","ETHUSD",1644061266060,1.42366698,3015.0,3014.5,0.51359991]
["bitfinex","ETHUSD",1644061270908,1.42366698,3015.0,3014.5,1.34277141]
["bitfinex","ETHUSD",1644061272355,1.42366698,3015.0,3014.5,2.17193141]
["bitfinex","ETHUSD",1644061273756,1.42366698,3014.9,3014.5,3.00093991]
["bitfinex","ETHUSD",1644061273956,0.00527673,3015.3,3014.5,3.00093991]
["bitfinex","ETHUSD",1644061274156,1.42352415,3015.2,3014.5,3.00093991]
["bitfinex","ETHUSD",1644061274357,0.00527673,3015.1,3014.5,3.00093991]
["bitfinex","ETHUSD",1644061274557,1.42352415,3015.0,3014.5,3.00093991]
["bitfinex","ETHUSD",1644061274760,1.42352415,3015.0,3014.7,0.82912]
["bitfinex","ETHUSD",1644061274959,0.00527673,3015.3,3014.7,2.4872767]
["bitfinex","ETHUSD",1644061275162,1.42347068,3015.2,3014.7,2.4872767]
["bitfinex","ETHUSD",1644061275364,0.00527673,3015.1,3014.7,2.4872767]
["bitfinex","ETHUSD",1644061275765,0.00527673,3015.3,3014.9,0.82892]
["bitfinex","ETHUSD",1644061275969,0.00957867,3015.8,3015.1,0.8288517]
["bitfinex","ETHUSD",1644061275970,0.00527673,3015.7,3015.1,0.8288517]
["bitfinex","ETHUSD",1644061276207,0.00957867,3015.8,3015.1,0.8288517]
["bitfinex","ETHUSD",1644061276208,1.42324468,3015.6,3015.2,0.55233335]
["bitfinex","ETHUSD",1644061276509,0.0148554,3015.8,3015.2,0.55233335]
["bitfinex","ETHUSD",1644061276510,1.42324468,3015.5,3015.2,0.55233335]
["bitfinex","ETHUSD",1644061276708,0.00957867,3015.8,3015.2,0.55233335]
["bitfinex","ETHUSD",1644061276905,1.42324497,3015.7,3015.2,0.55233335]
["bitfinex","ETHUSD",1644061277108,0.00527673,3015.6,3015.2,2.37583335]
["bitfinex","ETHUSD",1644061277307,1.42324497,3015.5,3015.3,0.8289802]
["bitfinex","ETHUSD",1644061277706,0.00957908,3015.8,3015.3,0.8289802]
["bitfinex","ETHUSD",1644061277907,1.42324825,3015.7,3015.3,0.8289802]
["bitfinex","ETHUSD",1644061278107,1.42324825,3015.6,3015.3,0.8289802]
["bitfinex","ETHUSD",1644061278308,1.42324825,3015.5,3015.4,0.16579]
["bitfinex","ETHUSD",1644061278511,1.42324825,3015.7,3015.4,0.16579]
["bitfinex","ETHUSD",1644061278708,1.42324825,3015.7,3015.4,1.8236251]
["bitfinex","ETHUSD",1644061278907,1.42181782,3015.7,3015.4,1.8236251]
["bitfinex","ETHUSD",1644061279108,0.01027673,3016.1,3015.4,0.9946851]
["bitfinex","ETHUSD",1644061279309,0.00890186,3015.8,3015.4,1.8235951]
["bitfinex","ETHUSD",1644061280058,0.00890186,3015.8,3015.5,0.99466]
["bitfinex","ETHUSD",1644061280265,0.01027673,3016.1,3015.6,0.82885]
["bitfinex","ETHUSD",1644061280661,0.00890191,3015.8,3015.7,0.53964102]
["bitfinex","ETHUSD",1644061281461,0.00527673,3016.2,3015.7,1.36848982]
["bitfinex","ETHUSD",1644061281661,0.0089673,3015.9,3015.7,1.36848982]
["bitfinex","ETHUSD",1644061282266,0.0089673,3015.9,3015.7,0.53964102]
["bitfinex","ETHUSD",1644061282666,0.64497102,3016.2,3015.7,0.53964102]
["bitfinex","ETHUSD",1644061283067,0.00896721,3016.0,3015.7,0.53964102]
["bitfinex","ETHUSD",1644061283466,0.00896721,3016.0,3015.0,5.41114]
["bitfinex","ETHUSD",1644061283904,0.64497102,3016.2,3015.0,2.48698]
["bitfinex","ETHUSD",1644061284205,1.08392506,3015.8,3014.9,3.26684952]
["bitfinex","ETHUSD",1644061284403,0.00527673,3015.7,3015.0,1.65795]
["bitfinex","ETHUSD",1644061284607,0.00527673,3015.7,3015.6,0.44255897]
["bitfinex","ETHUSD",1644061284808,0.00896749,3015.8,3015.6,0.44255897]
["bitfinex","ETHUSD",1644061285007,0.63997102,3016.2,3015.6,0.44255897]
["bitfinex","ETHUSD",1644061285211,0.1708,3016.4,3015.6,0.44255897]
["bitfinex","ETHUSD",1644061285212,0.63997102,3016.3,3015.6,0.44255897]
["bitfinex","ETHUSD",1644061285413,0.00894308,3015.8,3015.6,0.44255897]
["bitfinex","ETHUSD",1644061286214,0.00527673,3016.0,3015.6,0.44255897]
["bitfinex","ETHUSD",1644061286613,0.00894298,3015.9,3015.6,0.44255897]
["bitfinex","ETHUSD",1644061287557,0.00527673,3016.2,3015.6,0.44255897]
["bitfinex","ETHUSD",1644061287756,0.00840476,3015.9,3015.6,0.44255897]
["bitfinex","ETHUSD",1644061288759,0.00840476,3015.9,3015.5,0.82892]
["bitfinex","ETHUSD",1644061288760,1.65330595,3016.4,3016.1,0.4451224]
["bitfinex","ETHUSD",1644061288959,0.005,3016.3,3015.4,3.2468165]
["bitfinex","ETHUSD",1644061289156,0.005,3016.3,3015.3,1.6577973]
["bitfinex","ETHUSD",1644061289357,0.63969429,3016.3,3015.3,2.4867573]
["bitfinex","ETHUSD",1644061289558,0.00527673,3016.2,3015.4,0.82894]
["bitfinex","ETHUSD",1644061289957,0.00527673,3016.2,3015.3,2.4867573]
["bitfinex","ETHUSD",1644061290162,0.00257951,3016.0,3015.8,0.43303727]
["bitfinex","ETHUSD",1644061291110,0.64497102,3016.3,3015.2,3.12632]
["bitfinex","ETHUSD",1644061291405,0.64497102,3016.3,3015.2,3.9553227]
["bitfinex","ETHUSD",1644061291406,0.00257951,3016.1,3015.2,3.9553227]
["bitfinex","ETHUSD",1644061291610,0.00257951,3016.1,3015.3,0.82898]
["bitfinex","ETHUSD",1644061292004,0.00257951,3016.1,3015.3,4.03912605]
["bitfinex","ETHUSD",1644061292206,0.01027673,3016.3,3015.4,0.16579]
["bitfinex","ETHUSD",1644061292610,0.00941403,3015.9,3015.4,0.16579]
["bitfinex","ETHUSD",1644061292807,0.00941403,3015.9,3015.5,0.50021705]
["bitfinex","ETHUSD",1644061293608,0.01027673,3016.3,3015.5,0.50021705]
["bitfinex","ETHUSD",1644061293811,0.00941403,3015.9,3015.5,0.50021705]
["bitfinex","ETHUSD",1644061294214,0.00941403,3015.9,3015.6,1.6577675]
["bitfinex","ETHUSD",1644061294855,0.01027673,3016.3,3016.0,0.51199511]
["bitfinex","ETHUSD",1644061295661,0.01027673,3016.3,3015.6,1.6577675]
["bitfinex","ETHUSD",1644061295861,0.01027673,3016.3,3015.5,1.6576668]
["bitfinex","ETHUSD",1644061296262,0.0188833,3016.3,3015.5,1.6576668]
["bitfinex","ETHUSD",1644061296962,0.0188833,3016.3,3016.0,0.51549797]
["bitfinex","ETHUSD",1644061297164,0.0188833,3016.3,3015.4,1.65769]
["bitfinex","ETHUSD",1644061297165,0.01027673,3016.3,3015.4,1.65769]
["bitfinex","ETHUSD",1644061297464,0.00860657,3016.1,3015.4,1.65769]
["bitfinex","ETHUSD",1644061298065,0.00860657,3016.1,3015.5,1.6578182]
["bitfinex","ETHUSD",1644061298264,0.01027673,3016.3,3015.5,1.6578182]
["bitfinex","ETHUSD",1644061298465,0.01027673,3016.3,3016.2,0.53263375]
["bitfinex","ETHUSD",1644061298706,0.005,3016.4,3015.5,4.05723642]
["bitfinex","ETHUSD",1644061298906,1.42844086,3016.3,3015.5,4.07908922]
["bitfinex","ETHUSD",1644061299107,1.42844086,3016.3,3015.8,0.82885]
["bitfinex","ETHUSD",1644061299108,1.42816413,3016.2,3015.8,0.82885]
["bitfinex","ETHUSD",1644061299308,0.00527673,3016.3,3015.8,0.82885]
["bitfinex","ETHUSD",1644061299309,1.42816413,3016.1,3015.8,0.82885]
["bitfinex","ETHUSD",1644061299507,0.00527673,3016.3,3015.1,1.6578808]
["bitfinex","ETHUSD",1644061299508,1.42316413,3016.0,3015.1,1.6578808]
["bitfinex","ETHUSD",1644061299707,1.42316413,3016.0,3014.8,3.0274]
["bitfinex","ETHUSD",1644061299708,1.42316413,3015.9,3015.4,0.54866172]
["bitfinex","ETHUSD",1644061299905,1.42316413,3015.9,3015.4,0.54749891]
["bitfinex","ETHUSD",1644061300111,1.42316413,3015.8,3015.4,0.54749891]
["bitfinex","ETHUSD",1644061300314,0.64497102,3016.1,3014.9,1.14]
["bitfinex","ETHUSD",1644061300315,0.97072894,3015.2,3014.9,1.14]
["bitfinex","ETHUSD",1644061300513,0.8962106,3015.5,3014.8,0.16581]
["bitfinex","ETHUSD",1644061300712,0.00527673,3015.9,3014.8,0.16581]
["bitfinex","ETHUSD",1644061300912,1.42335219,3015.8,3015.4,0.48591266]
["bitfinex","ETHUSD",1644061301114,1.42335219,3015.8,3015.0,1.65811]
["bitfinex","ETHUSD",1644061301115,1.43208691,3015.8,3015.0,1.65811]
["bitfinex","ETHUSD",1644061301310,1.43208691,3015.8,3014.7,2.8514312]
["bitfinex","ETHUSD",1644061301311,1.42862892,3015.7,3014.7,2.8514312]
["bitfinex","ETHUSD",1644061301511,1.42335219,3015.6,3014.7,2.8514312]
["bitfinex","ETHUSD",1644061301913,1.42335219,3015.5,3014.7,2.8514312]
["bitfinex","ETHUSD",1644061302114,0.00527673,3015.8,3014.7,2.8514312]
["bitfinex","ETHUSD",1644061302115,2.27037217,3015.4,3015.2,0.43342163]
["bitfinex","ETHUSD",1644061302353,1.42335219,3015.3,3014.7,3.6805612]
["bitfinex","ETHUSD",1644061302554,1.42335219,3015.3,3014.7,2.4872612]
["bitfinex","ETHUSD",1644061303354,1.42335219,3015.3,3014.8,0.8291002]
["bitfinex","ETHUSD",1644061303555,1.42335219,3015.3,3015.1,0.58247505]
["bitfinex","ETHUSD",1644061304756,1.42335219,3015.2,3015.1,0.58247505]
["bitfinex","ETHUSD",1644061304956,1.42335219,3015.7,3015.1,0.58247505]
["bitfinex","ETHUSD",1644061305160,1.42335219,3015.6,3015.1,0.58247505]
["bitfinex","ETHUSD",1644061305460,1.42335219,3015.5,3015.1,0.58247505]
["bitfinex","ETHUSD",1644061305660,1.42335219,3015.7,3015.1,0.58247505]
["bitfinex","ETHUSD",1644061305859,1.02545788,3015.5,3015.1,0.58247505]
["bitfinex","ETHUSD",1644061306123,1.42335219,3015.4,3015.1,1.41151505]
["bitfinex","ETHUSD",1644061306311,1.42335219,3015.3,3015.1,1.41151505]
["bitfinex","ETHUSD",1644061306511,0.64907063,3015.8,3014.8,3.3162896]
["bitfinex","ETHUSD",1644061306512,1.42335219,3015.2,3014.8,3.3162896]
["bitfinex","ETHUSD",1644061306711,0.64907063,3015.8,3014.7,1.6581312]
["bitfinex","ETHUSD",1644061306712,1.42335219,3015.1,3014.7,1.6581312]
["bitfinex","ETHUSD",1644061306911,2.63775219,3015.7,3014.7,1.6581312]
["bitfinex","ETHUSD",1644061307214,1.42335219,3015.6,3014.7,1.6581312]
["bitfinex","ETHUSD",1644061307411,1.42335219,3015.5,3014.7,1.6581312]
["bitfinex","ETHUSD",1644061307711,1.42335219,3015.4,3014.8,0.45175172]
["bitfinex","ETHUSD",1644061307910,0.63469429,3015.7,3014.5,3.09169]
["bitfinex","ETHUSD",1644061307911,0.86113081,3015.0,3014.5,3.09169]
["bitfinex","ETHUSD",1644061308112,1.42335219,3014.9,3014.4,1.6582998]
["bitfinex","ETHUSD",1644061308511,1.42335219,3014.8,3014.3,1.66738785]
["bitfinex","ETHUSD",1644061308712,0.63469429,3015.5,3014.3,1.66738785]
["bitfinex","ETHUSD",1644061308911,2.25282257,3015.5,3014.3,0.00906785]
["bitfinex","ETHUSD",1644061309114,1.42353257,3015.4,3014.3,0.00906785]
["bitfinex","ETHUSD",1644061309311,1.088169,3015.0,3014.7,0.56310679]
["bitfinex","ETHUSD",1644061309511,1.42353257,3014.9,3014.7,0.56310679]
["bitfinex","ETHUSD",1644061310162,1.42353257,3014.8,3014.7,0.56310679]
["bitfinex","ETHUSD",1644061310363,0.63469429,3015.5,3014.7,0.56310679]
["bitfinex","ETHUSD",1644061310364,2.05822686,3015.5,3014.7,0.56310679]
["bitfinex","ETHUSD",1644061310564,1.42353257,3015.4,3014.7,0.56310679]
["bitfinex","ETHUSD",1644061310763,2.2292,3015.6,3014.7,0.56310679]
["bitfinex","ETHUSD",1644061310764,1.42353257,3015.3,3014.7,0.56310679]
["bitfinex","ETHUSD",1644061311066,1.42353257,3015.2,3014.7,0.56310679]
["bitfinex","ETHUSD",1644061311263,1.07385675,3015.4,3014.7,0.56310679]
["bitfinex","ETHUSD",1644061311463,0.63469429,3015.7,3015.2,0.51576069]
["bitfinex","ETHUSD",1644061311464,1.42344077,3015.3,3015.2,0.51576069]
["bitfinex","ETHUSD",1644061311865,1.42344077,3015.7,3015.2,0.51576069]
["bitfinex","ETHUSD",1644061312064,1.42344077,3015.6,3015.2,0.51576069]
["bitfinex","ETHUSD",1644061312262,1.42344077,3015.5,3015.2,0.51576069]
["bitfinex","ETHUSD",1644061312467,1.42344077,3015.4,3015.2,0.51576069]
["bitfinex","ETHUSD",1644061312663,1.42344077,3015.3,3015.2,0.51576069]
["bitfinex","ETHUSD",1644061313365,1.42344077,3015.4,3015.2,0.51576069]
["bitfinex","ETHUSD",1644061313612,1.42344077,3015.3,3015.2,0.51576069]
["bitfinex","ETHUSD",1644061314004,1.42344077,3015.4,3015.2,0.51576069]
["bitfinex","ETHUSD",1644061314205,1.42344077,3015.3,3015.2,0.51576069]
["bitfinex","ETHUSD",1644061314405,1.42344077,3015.4,3014.7,1.65816]
["bitfinex","ETHUSD",1644061314605,1.42344077,3015.4,3014.2,3.85761821]
["bitfinex","ETHUSD",1644061314606,1.42344077,3015.3,3014.2,3.85761821]
["bitfinex","ETHUSD",1644061314807,1.42344077,3015.2,3014.2,3.85761821]
["bitfinex","ETHUSD",1644061315013,1.42344077,3015.1,3014.2,3.85761821]
["bitfinex","ETHUSD",1644061315210,1.42344077,3015.0,3014.3,1.1494]
["bitfinex","ETHUSD",1644061315409,1.66004655,3015.5,3014.6,0.56331143]
["bitfinex","ETHUSD",1644061315410,1.42344077,3014.9,3014.6,0.56331143]
["bitfinex","ETHUSD",1644061315610,1.42344077,3014.8,3014.6,0.56331143]
["bitfinex","ETHUSD",1644061315810,1.09100634,3015.0,3014.6,0.56331143]
["bitfinex","ETHUSD",1644061316011,1.42351341,3014.9,3014.6,0.56331143]
["bitfinex","ETHUSD",1644061316211,1.42351341,3015.3,3014.6,0.56331143]
["bitfinex","ETHUSD",1644061316411,1.231,3015.7,3014.7,3.19018518]
["bitfinex","ETHUSD",1644061316412,1.42351341,3015.2,3014.7,3.19018518]
["bitfinex","ETHUSD",1644061316612,1.231,3015.7,3015.1,0.4615532]
["bitfinex","ETHUSD",1644061316912,1.231,3015.7,3014.5,3.94423714]
["bitfinex","ETHUSD",1644061316913,1.11397557,3015.4,3014.5,3.94423714]
["bitfinex","ETHUSD",1644061317113,1.42337706,3015.3,3015.0,0.82905]
["bitfinex","ETHUSD",1644061317351,1.42337706,3015.3,3015.0,1.6580929]
["bitfinex","ETHUSD",1644061317953,1.42337706,3015.3,3015.2,0.43781054]
["bitfinex","ETHUSD",1644061318352,1.42337706,3015.3,3015.0,2.4871929]
["bitfinex","ETHUSD",1644061320057,1.42337706,3015.2,3015.1,0.58129494]
["bitfinex","ETHUSD",1644061321110,1.42337706,3015.4,3015.1,0.58129494]
["bitfinex","ETHUSD",1644061321306,1.42337706,3015.3,3015.1,1.41032494]
["bitfinex","ETHUSD",1644061321503,1.42337706,3015.2,3015.1,2.23934494]
["bitfinex","ETHUSD",1644061322107,1.42337706,3015.4,3015.1,1.41031494]
["bitfinex","ETHUSD",1644061322309,1.42337706,3015.3,3015.1,1.41031494]
["bitfinex","ETHUSD",1644061322508,1.42337706,3015.2,3015.1,2.23935494]
["bitfinex","ETHUSD",1644061323310,1.42337706,3015.2,3015.1,1.41033494]
["bitfinex","ETHUSD",1644061323511,1.42337706,3015.2,3015.1,0.82904]
["bitfinex","ETHUSD",1644061323811,1.42337706,3015.4,3015.1,0.82904]
["bitfinex","ETHUSD",1644061324013,1.42337706,3015.4,3014.9,0.82908]
["bitfinex","ETHUSD",1644061324211,1.42337706,3015.4,3014.8,2.4871686]
["bitfinex","ETHUSD",1644061324411,1.42337706,3015.4,3014.9,0.82907]
["bitfinex","ETHUSD",1644061324610,1.42337706,3015.4,3015.2,0.47526323]
["bitfinex","ETHUSD",1644061324856,1.42337706,3015.4,3014.8,3.3160786]
["bitfinex","ETHUSD",1644061325262,1.42337706,3015.4,3014.8,1.65802]
["bitfinex","ETHUSD",1644061325460,1.42337706,3015.4,3014.9,0.82908]
["bitfinex","ETHUSD",1644061325660,1.42337706,3015.4,3015.0,0.82906]
["bitfinex","ETHUSD",1644061325961,1.42337706,3015.4,3015.0,0.47368453]
["bitfinex","ETHUSD",1644061326159,1.42337706,3015.3,3015.0,0.47368453]
["bitfinex","ETHUSD",1644061326460,0.63469429,3015.8,3015.0,0.47368453]
["bitfinex","ETHUSD",1644061326461,1.42337706,3015.2,3015.0,0.47368453]
["bitfinex","ETHUSD",1644061326661,1.42337706,3015.1,3015.0,0.47368453]
["bitfinex","ETHUSD",1644061327060,1.14129297,3015.7,3015.1,0.8290348]
["bitfinex","ETHUSD",1644061327262,1.42334761,3015.6,3015.1,1.6580848]
["bitfinex","ETHUSD",1644061329306,1.42334761,3015.6,3015.2,0.82903]
["bitfinex","ETHUSD",1644061329507,1.42334761,3015.6,3015.1,0.8290348]
["bitfinex","ETHUSD",1644061330711,1.42334761,3015.5,3015.3,0.829003]
["bitfinex","ETHUSD",1644061330911,1.42334761,3015.4,3015.3,0.829003]
["bitfinex","ETHUSD",1644061331112,0.00865573,3015.8,3015.3,0.829003]
["bitfinex","ETHUSD",1644061331512,0.00865573,3015.8,3015.3,5.02285232]
["bitfinex","ETHUSD",1644061331713,0.00865573,3015.8,3015.4,1.65793]
["bitfinex","ETHUSD",1644061331912,0.00865573,3015.8,3015.5,0.43186361]
["bitfinex","ETHUSD",1644061332111,0.00865573,3015.8,3015.5,0.59763361]
["bitfinex","ETHUSD",1644061332758,0.00865573,3015.8,3015.7,0.8288212]
["bitfinex","ETHUSD",1644061332759,0.00866456,3015.8,3015.7,0.8288212]
["bitfinex","ETHUSD",1644061333360,0.64497102,3016.3,3015.7,0.8288212]
["bitfinex","ETHUSD",1644061333560,0.0086647,3015.9,3015.7,0.8288212]
["bitfinex","ETHUSD",1644061334461,0.01027673,3016.3,3015.7,0.8288212]
["bitfinex","ETHUSD",1644061334659,0.01027673,3016.3,3016.0,0.54498889]
["bitfinex","ETHUSD",1644061335463,0.01027673,3016.3,3015.9,1.6576321]
["bitfinex","ETHUSD",1644061335863,0.00527673,3016.3,3015.9,1.6576321]
["bitfinex","ETHUSD",1644061336112,0.01394013,3016.3,3015.9,1.6576321]
["bitfinex","ETHUSD",1644061336305,0.01394013,3016.3,3015.9,2.4864421]
["bitfinex","ETHUSD",1644061336907,0.98201825,3016.3,3015.9,2.4864421]
["bitfinex","ETHUSD",1644061337108,0.99068165,3016.3,3015.9,2.4864421]
["bitfinex","ETHUSD",1644061338211,0.98201825,3016.3,3015.9,2.4864421]
["bitfinex","ETHUSD",1644061338408,0.98201825,3016.3,3015.6,3.4810223]
["bitfinex","ETHUSD",1644061338409,0.99046017,3016.3,3015.7,0.82887]
["bitfinex","ETHUSD",1644061338610,0.99046017,3016.3,3015.6,3.3152523]
["bitfinex","ETHUSD",1644061338810,1.62515446,3016.3,3015.6,3.3152523]
["bitfinex","ETHUSD",1644061339012,0.005,3016.2,3015.6,3.3152523]
["bitfinex","ETHUSD",1644061339211,0.005,3016.2,3015.5,3.6536]
["bitfinex","ETHUSD",1644061339412,2.45072254,3016.3,3015.5,1.167]
["bitfinex","ETHUSD",1644061339611,0.005,3016.2,3015.5,1.167]
["bitfinex","ETHUSD",1644061339862,1.17247709,3015.7,3015.5,1.167]
["bitfinex","ETHUSD",1644061340060,1.17247709,3015.7,3015.2,0.42859546]
["bitfinex","ETHUSD",1644061340768,1.17247709,3015.7,3015.3,0.82897]
["bitfinex","ETHUSD",1644061340969,1.17247709,3015.7,3015.4,1.6579846]
["bitfinex","ETHUSD",1644061341564,0.00844279,3015.8,3015.4,1.6579846]
["bitfinex","ETHUSD",1644061341765,0.64497102,3016.1,3015.1,2.78835]
["bitfinex","ETHUSD",1644061341966,0.00846539,3015.8,3015.1,2.78835]
["bitfinex","ETHUSD",1644061342164,0.00846539,3015.8,3015.2,0.8290302]
["bitfinex","ETHUSD",1644061342366,0.00846539,3015.8,3015.2,0.82903]
["bitfinex","ETHUSD",1644061342865,0.00846539,3015.8,3015.3,0.47641196]
["bitfinex","ETHUSD",1644061342866,0.90322948,3015.8,3015.3,0.47641196]
["bitfinex","ETHUSD",1644061343268,0.91170225,3015.8,3015.3,0.47641196]
["bitfinex","ETHUSD",1644061343465,0.91170225,3015.8,3015.4,0.82895]
["bitfinex","ETHUSD",1644061343704,0.91170225,3015.8,3015.4,1.6579]
["bitfinex","ETHUSD",1644061344106,0.90322948,3015.8,3015.4,2.4868824]
["bitfinex","ETHUSD",1644061344303,0.01027673,3016.1,3015.4,2.4868824]
["bitfinex","ETHUSD",1644061344304,0.01027673,3016.1,3015.4,1.6579]
["bitfinex","ETHUSD",1644061344505,0.00847286,3015.8,3015.4,1.6579]
["bitfinex","ETHUSD",1644061345310,0.01027673,3016.3,3015.4,1.6579]
["bitfinex","ETHUSD",1644061345510,1.18526649,3016.3,3015.7,0.5857955]
["bitfinex","ETHUSD",1644061345712,0.00847111,3015.8,3015.6,1.65779]
["bitfinex","ETHUSD",1644061346511,0.005,3016.2,3015.6,1.65779]
["bitfinex","ETHUSD",1644061346911,0.00846966,3015.9,3015.7,0.8288891]
["bitfinex","ETHUSD",1644061347111,0.00846966,3015.9,3015.6,1.4624602]
["bitfinex","ETHUSD",1644061347357,0.00846966,3015.9,3015.6,0.96866961]
["bitfinex","ETHUSD",1644061347757,0.005,3016.2,3015.6,0.96866961]
["bitfinex","ETHUSD",1644061348157,0.00846956,3015.9,3015.6,0.96866961]
["bitfinex","ETHUSD",1644061348961,0.005,3016.2,3015.6,0.96866961]
["bitfinex","ETHUSD",1644061349359,0.00846972,3015.9,3015.6,0.96866961]
["bitfinex","ETHUSD",1644061349559,0.00846972,3015.9,3015.6,0.13977961]
["bitfinex","ETHUSD",1644061350164,0.005,3016.2,3015.6,0.13977961]
["bitfinex","ETHUSD",1644061350366,0.00846985,3015.9,3015.6,0.13977961]
["bitfinex","ETHUSD",1644061350567,0.00846985,3015.9,3015.6,0.87839841]
["bitfinex","ETHUSD",1644061351210,1.42314118,3015.8,3015.6,0.87839841]
["bitfinex","ETHUSD",1644061351610,1.42314118,3015.7,3015.6,0.87839841]
["bitfinex","ETHUSD",1644061351807,1.42314118,3015.7,3015.6,0.8288868]
["bitfinex","ETHUSD",1644061352008,1.42314118,3015.8,3015.6,0.8288868]
["bitfinex","ETHUSD",1644061352210,1.42314118,3015.8,3015.6,1.6577768]
["bitfinex","ETHUSD",1644061352909,1.42314118,3015.7,3015.6,1.6577768]
["bitfinex","ETHUSD",1644061353311,1.42314118,3015.8,3015.6,1.6577768]
["bitfinex","ETHUSD",1644061353913,1.42314118,3015.7,3015.6,1.6577768]
["bitfinex","ETHUSD",1644061354114,1.42314118,3015.7,3015.5,0.8289]
["bitfinex","ETHUSD",1644061354313,0.00846991,3015.9,3015.5,0.8289]
["bitfinex","ETHUSD",1644061354966,0.01027673,3016.2,3015.5,0.8289]
["bitfinex","ETHUSD",1644061355171,0.00846991,3015.9,3015.6,1.65777]
["bitfinex","ETHUSD",1644061355370,0.00846991,3015.9,3015.6,0.82888]
["bitfinex","ETHUSD",1644061356171,0.01027673,3016.2,3015.6,0.82888]
["bitfinex","ETHUSD",1644061356375,0.01027673,3016.2,3015.4,1.82354]
["bitfinex","ETHUSD",1644061356376,0.00848851,3015.9,3015.5,0.82892]
["bitfinex","ETHUSD",1644061356572,0.00848851,3015.9,3015.5,1.65786]
["bitfinex","ETHUSD",1644061357372,0.01027673,3016.2,3015.5,1.65786]
["bitfinex","ETHUSD",1644061357574,0.00850714,3015.9,3015.5,1.65786]
["bitfinex","ETHUSD",1644061357775,0.00850714,3015.9,3015.6,0.8289]
["bitfinex","ETHUSD",1644061357975,0.00850714,3015.9,3015.6,1.65777]
["bitfinex","ETHUSD",1644061358176,0.00850714,3015.9,3015.6,0.82887]
["bitfinex","ETHUSD",1644061358618,0.01027673,3016.2,3015.6,0.82887]
["bitfinex","ETHUSD",1644061358808,0.00850705,3015.9,3015.6,0.82887]
["bitfinex","ETHUSD",1644061359012,0.00850705,3015.9,3015.7,1.657731]
["bitfinex","ETHUSD",1644061359808,0.01027673,3016.2,3015.8,0.82886]
["bitfinex","ETHUSD",1644061360012,0.00850506,3016.0,3015.8,0.82886]
["bitfinex","ETHUSD",1644061360212,0.00850506,3016.0,3015.8,1.6577094]
["bitfinex","ETHUSD",1644061360912,0.01027673,3016.2,3015.8,1.6577094]
["bitfinex","ETHUSD",1644061361316,0.00850177,3016.1,3015.8,1.6577094]
["bitfinex","ETHUSD",1644061362116,0.01027673,3016.2,3015.8,1.6577094]
["bitfinex","ETHUSD",1644061362358,0.00850168,3016.1,3015.8,1.6577094]
["bitfinex","ETHUSD",1644061362757,0.00850168,3016.1,3015.8,2.4865494]
["bitfinex","ETHUSD",1644061363358,0.01027673,3016.2,3015.8,2.4865494]
["bitfinex","ETHUSD",1644061363561,0.00850067,3016.1,3015.8,2.4865494]
["bitfinex","ETHUSD",1644061364162,0.00850067,3016.1,3015.6,0.8289]
["bitfinex","ETHUSD",1644061364360,0.00850067,3016.1,3015.5,1.65771]
["bitfinex","ETHUSD",1644061364565,0.63469429,3016.1,3015.5,1.65771]
["bitfinex","ETHUSD",1644061364964,0.00850123,3016.0,3015.5,1.65771]
["bitfinex","ETHUSD",1644061365765,0.64497102,3016.2,3015.5,1.65771]
["bitfinex","ETHUSD",1644061365968,0.64497102,3016.2,3015.5,2.4866305]
["bitfinex","ETHUSD",1644061366215,0.64497102,3016.2,3015.6,1.65778]
["bitfinex","ETHUSD",1644061366216,0.00850142,3015.9,3015.6,1.65778]
["bitfinex","ETHUSD",1644061366418,0.00850142,3015.9,3015.6,0.82888]
["bitfinex","ETHUSD",1644061367022,0.01027673,3016.2,3015.6,0.82888]
["bitfinex","ETHUSD",1644061367223,0.00850158,3015.9,3015.6,1.3674241]
["bitfinex","ETHUSD",1644061367423,0.00850158,3015.9,3015.6,0.82888]
["bitfinex","ETHUSD",1644061367625,0.00850158,3015.9,3015.7,1.657718]
["bitfinex","ETHUSD",1644061368222,0.01027673,3016.2,3015.7,0.828868]
["bitfinex","ETHUSD",1644061368424,0.00850148,3016.0,3015.8,0.82882]
["bitfinex","ETHUSD",1644061369222,0.00850148,3016.0,3015.8,0.96846433]
["bitfinex","ETHUSD",1644061369427,0.00527673,3016.3,3015.8,0.13963433]
["bitfinex","ETHUSD",1644061369623,0.00850128,3016.1,3015.8,0.13963433]
["bitfinex","ETHUSD",1644061370262,0.00850128,3016.1,3015.8,0.96844723]
["bitfinex","ETHUSD",1644061370664,0.00527673,3016.3,3015.9,0.82883]
["bitfinex","ETHUSD",1644061370864,0.00850117,3016.1,3015.9,0.82883]
["bitfinex","ETHUSD",1644061371264,0.00850117,3016.1,3015.9,1.65766]
["bitfinex","ETHUSD",1644061371466,0.00850117,3016.1,3015.9,2.6522409]
["bitfinex","ETHUSD",1644061371864,0.00527673,3016.3,3015.9,1.8234109]
["bitfinex","ETHUSD",1644061372263,0.00850106,3016.2,3015.9,1.8234109]
["bitfinex","ETHUSD",1644061373066,0.00527673,3016.3,3015.9,1.8234109]
["bitfinex","ETHUSD",1644061373264,0.00850096,3016.2,3016.0,2.486348]
["bitfinex","ETHUSD",1644061374009,0.00850096,3016.2,3016.0,1.657578]
["bitfinex","ETHUSD",1644061374211,0.00527673,3016.3,3015.8,3.3151]
["bitfinex","ETHUSD",1644061374212,1.42307868,3016.1,3015.8,3.3151]
["bitfinex","ETHUSD",1644061374411,1.42307868,3016.0,3015.8,4.1439572]
["bitfinex","ETHUSD",1644061374614,1.42307868,3015.9,3015.8,4.0939572]
["bitfinex","ETHUSD",1644061375114,1.42807868,3016.1,3015.8,4.63248562]
["bitfinex","ETHUSD",1644061375312,0.64847188,3016.3,3015.8,4.63248562]
["bitfinex","ETHUSD",1644061375313,1.42307868,3016.0,3015.8,4.63248562]
["bitfinex","ETHUSD",1644061375513,0.64847188,3016.3,3015.8,4.63248562]
["bitfinex","ETHUSD",1644061375514,1.42307868,3015.9,3015.8,4.63248562]
["bitfinex","ETHUSD",1644061375913,0.63997102,3016.3,3015.8,4.63248562]
["bitfinex","ETHUSD",1644061375914,1.43657984,3016.1,3015.8,4.63248562]
["bitfinex","ETHUSD",1644061376113,1.42307868,3016.0,3015.8,4.63248562]
["bitfinex","ETHUSD",1644061377120,1.42307868,3015.9,3015.8,4.63248562]
["bitfinex","ETHUSD",1644061377361,0.01350125,3016.1,3015.8,4.63248562]
["bitfinex","ETHUSD",1644061377362,1.42307868,3016.0,3015.8,4.63248562]
["bitfinex","ETHUSD",1644061377561,1.42307868,3015.9,3015.8,4.63248562]
["bitfinex","ETHUSD",1644061378262,1.43158004,3016.0,3015.8,4.63248562]
["bitfinex","ETHUSD",1644061378462,1.42307868,3015.9,3015.8,4.63248562]
["bitfinex","ETHUSD",1644061378867,1.42307868,3015.9,3015.8,7.83162145]
["bitfinex","ETHUSD",1644061381307,1.42307868,3015.9,3015.8,7.942101]
["bitfinex","ETHUSD",1644061383110,1.43158004,3016.0,3015.9,0.82876]
["bitfinex","ETHUSD",1644061383311,1.43141357,3016.0,3015.9,1.6575112]
["bitfinex","ETHUSD",1644061383911,1.42291221,3016.0,3015.9,1.6575112]
["bitfinex","ETHUSD",1644061384113,1.42791221,3016.1,3015.9,1.6575112]
["bitfinex","ETHUSD",1644061384311,1.42291221,3016.0,3015.9,2.4862812]
["bitfinex","ETHUSD",1644061384711,1.42291221,3016.0,3015.9,5.68635812]
["bitfinex","ETHUSD",1644061384970,1.42291221,3016.0,3015.9,2.4862812]
["bitfinex","ETHUSD",1644061385569,1.42291221,3016.0,3015.9,2.6520312]
["bitfinex","ETHUSD",1644061386369,1.42291221,3016.0,3015.9,1.8232612]
["bitfinex","ETHUSD",1644061387973,1.42291221,3016.0,3015.9,2.6520312]
["bitfinex","ETHUSD",1644061388373,1.42291221,3016.0,3015.9,5.83081546]
["bitfinex","ETHUSD",1644061388814,2.0,3016.5,3015.9,5.83081546]
["bitfinex","ETHUSD",1644061388815,0.02335979,3017.5,3016.3,4.95]
["bitfinex","ETHUSD",1644061389016,0.03399953,3016.6,3016.5,0.01295133]
["bitfinex","ETHUSD",1644061389215,3.53573251,3018.2,3016.5,2.14910533]
["bitfinex","ETHUSD",1644061389414,0.01824051,3018.0,3016.5,1.67010533]
["bitfinex","ETHUSD",1644061389614,4.74,3018.1,3016.5,1.657154]
["bitfinex","ETHUSD",1644061389815,0.1656,3018.0,3017.1,0.82855]
["bitfinex","ETHUSD",1644061390014,0.1656,3018.0,3016.9,1.65709]
["bitfinex","ETHUSD",1644061390015,0.52305727,3017.0,3016.9,1.65709]
["bitfinex","ETHUSD",1644061390221,0.52305727,3017.0,3016.9,2.65155]
["bitfinex","ETHUSD",1644061390817,0.52305727,3017.0,3016.9,3.25155]
["bitfinex","ETHUSD",1644061391021,0.52305727,3017.0,3016.9,3.58295]
["bitfinex","ETHUSD",1644061391718,0.52305727,3017.0,3016.9,3.74865]
["bitfinex","ETHUSD",1644061393061,0.52305727,3017.0,3016.9,2.98262]
["bitfinex","ETHUSD",1644061393263,0.52305727,3017.0,3016.9,2.65122]
["bitfinex","ETHUSD",1644061393663,0.52305727,3017.0,3016.9,2.66354285]
["bitfinex","ETHUSD",1644061393867,0.52305727,3017.0,3016.9,3.42957285]
["bitfinex","ETHUSD",1644061394064,0.52305727,3017.0,3016.9,2.96354285]
["bitfinex","ETHUSD",1644061394264,0.52305727,3017.0,3016.9,2.65122]
["bitfinex","ETHUSD",1644061395266,0.52305727,3017.0,3016.9,0.82843]
["bitfinex","ETHUSD",1644061396121,0.99827646,3016.9,3016.7,0.1656]
["bitfinex","ETHUSD",1644061396316,0.52305727,3017.0,3016.7,0.1656]
["bitfinex","ETHUSD",1644061397214,0.52305727,3017.0,3016.4,0.83772989]
["bitfinex","ETHUSD",1644061397414,0.52305727,3017.0,3016.6,0.8286039]
["bitfinex","ETHUSD",1644061397615,0.5321354,3017.0,3016.6,0.8286039]
["bitfinex","ETHUSD",1644061397815,0.5321354,3017.0,3016.4,0.00907979]
["bitfinex","ETHUSD",1644061398023,0.5321354,3017.0,3016.5,0.1656]
["bitfinex","ETHUSD",1644061398216,0.5321354,3017.0,3016.4,0.00907979]
["bitfinex","ETHUSD",1644061398515,0.5321354,3017.0,3016.4,0.8286585]
["bitfinex","ETHUSD",1644061398516,0.52305727,3017.0,3016.4,0.8286585]
["bitfinex","ETHUSD",1644061398914,0.52305727,3017.0,3016.4,0.83773814]
["bitfinex","ETHUSD",1644061398915,0.00907843,3016.9,3016.4,0.83773814]
["bitfinex","ETHUSD",1644061399317,0.00907843,3016.9,3016.6,0.82861]
["bitfinex","ETHUSD",1644061399964,0.52305727,3017.0,3016.6,1.6572218]
["bitfinex","ETHUSD",1644061400168,0.0089539,3016.9,3016.6,1.6572218]
["bitfinex","ETHUSD",1644061400369,2.7,3016.8,3016.4,3.32329984]
["bitfinex","ETHUSD",1644061400573,2.7,3016.8,3016.4,0.00895524]
["bitfinex","ETHUSD",1644061401471,2.7,3016.8,3016.4,0.00895508]
["bitfinex","ETHUSD",1644061401472,1.17627329,3016.5,3016.4,0.00895508]
["bitfinex","ETHUSD",1644061402270,1.17627329,3016.5,3016.1,0.1656]
["bitfinex","ETHUSD",1644061402469,1.17627329,3016.5,3016.3,0.00895538]
["bitfinex","ETHUSD",1644061402870,2.00524329,3016.5,3016.3,0.00895538]
["bitfinex","ETHUSD",1644061403470,2.00524329,3016.5,3016.1,0.1656]
["bitfinex","ETHUSD",1644061403712,2.00524329,3016.5,3016.2,0.0089639]
["bitfinex","ETHUSD",1644061403911,2.83416329,3016.5,3016.2,0.0089639]
["bitfinex","ETHUSD",1644061404313,2.0104868,3016.5,3016.2,0.0089639]
["bitfinex","ETHUSD",1644061404514,2.00519329,3016.5,3016.2,0.0089639]
["bitfinex","ETHUSD",1644061404714,2.00519329,3016.5,3015.6,0.1656]
["bitfinex","ETHUSD",1644061404914,0.00529351,3016.4,3016.2,0.008964]
["bitfinex","ETHUSD",1644061405116,1.17627329,3016.5,3016.2,0.008964]
["bitfinex","ETHUSD",1644061405917,1.17627329,3016.5,3015.8,0.1656]
["bitfinex","ETHUSD",1644061406120,1.17627329,3016.5,3015.6,0.1656]
["bitfinex","ETHUSD",1644061406121,4.95,3016.3,3015.6,0.1656]
["bitfinex","ETHUSD",1644061406319,4.95,3016.3,3014.5,7.54603]
["bitfinex","ETHUSD",1644061406320,9.429,3016.2,3015.1,0.1657]
["bitfinex","ETHUSD",1644061406519,9.429,3016.2,3014.5,7.38]
["bitfinex","ETHUSD",1644061406520,3.0,3015.9,3014.9,0.1658]
["bitfinex","ETHUSD",1644061406719,0.5432185,3015.6,3014.9,0.1658]
["bitfinex","ETHUSD",1644061406920,0.479,3015.5,3014.7,0.1658]
["bitfinex","ETHUSD",1644061407118,0.479,3015.5,3014.8,0.00304517]
["bitfinex","ETHUSD",1644061407119,1.30831,3015.5,3014.8,0.00304517]
["bitfinex","ETHUSD",1644061407370,0.82931,3015.4,3014.8,0.00304517]
["bitfinex","ETHUSD",1644061407575,3.0,3015.1,3014.6,0.00304517]
["bitfinex","ETHUSD",1644061407774,3.0,3015.1,3014.7,0.00304517]
["bitfinex","ETHUSD",1644061407775,1.349594,3015.0,3014.7,0.00304517]
["bitfinex","ETHUSD",1644061407978,1.349594,3015.0,3013.8,0.1658]
["bitfinex","ETHUSD",1644061407979,5.349594,3015.0,3014.2,0.00304517]
["bitfinex","ETHUSD",1644061408174,5.349594,3015.0,3013.9,0.16884517]
["bitfinex","ETHUSD",1644061408175,0.91243727,3014.0,3013.9,0.16884517]
["bitfinex","ETHUSD",1644061408380,0.479,3014.4,3013.9,0.1658]
["bitfinex","ETHUSD",1644061408674,0.479,3014.4,3013.7,0.1658]
["bitfinex","ETHUSD",1644061408875,0.479,3014.4,3013.8,0.00304517]
["bitfinex","ETHUSD",1644061409078,0.479,3014.4,3013.9,0.1658]
["bitfinex","ETHUSD",1644061409274,1.03262513,3014.1,3013.9,0.1658]
["bitfinex","ETHUSD",1644061409476,1.03262513,3014.1,3014.0,0.00304517]
["bitfinex","ETHUSD",1644061409674,1.03262513,3014.1,3013.0,3.2875738]
["bitfinex","ETHUSD",1644061409675,1.03262513,3014.1,3013.6,0.16884517]
["bitfinex","ETHUSD",1644061409875,1.03262513,3014.1,3013.0,3.2875738]
["bitfinex","ETHUSD",1644061409876,3.72462147,3014.0,3013.2,0.00304517]
["bitfinex","ETHUSD",1644061410076,3.72462147,3014.0,3013.3,0.1658]
["bitfinex","ETHUSD",1644061410277,1.03262513,3014.1,3013.4,0.00304517]
["bitfinex","ETHUSD",1644061410480,3.40227711,3014.0,3013.5,0.1658]
["bitfinex","ETHUSD",1644061410881,3.40227711,3014.0,3013.3,0.1658]
["bitfinex","ETHUSD",1644061411114,3.40227711,3014.0,3013.6,0.00906985]
["bitfinex","ETHUSD",1644061411312,0.479,3014.3,3013.7,0.49007686]
["bitfinex","ETHUSD",1644061411313,3.6010297,3014.2,3013.7,0.49007686]
["bitfinex","ETHUSD",1644061411520,0.479,3014.3,3013.7,0.49007686]
["bitfinex","ETHUSD",1644061411812,4.00436783,3014.8,3013.8,0.00304517]
["bitfinex","ETHUSD",1644061411813,0.5448,3014.7,3013.8,0.00304517]
["bitfinex","ETHUSD",1644061412014,1.479,3014.7,3013.1,0.00304517]
["bitfinex","ETHUSD",1644061412314,0.479,3014.7,3013.8,0.00911762]
["bitfinex","ETHUSD",1644061412516,3.8411,3014.9,3013.8,0.00911762]
["bitfinex","ETHUSD",1644061412517,1.12005394,3014.3,3013.8,0.00911762]
["bitfinex","ETHUSD",1644061412715,1.12005394,3014.3,3013.8,0.59664178]
["bitfinex","ETHUSD",1644061412915,1.12005394,3014.3,3013.9,0.00304517]
["bitfinex","ETHUSD",1644061413122,1.12005394,3014.3,3013.9,0.16884517]
["bitfinex","ETHUSD",1644061413321,1.12005394,3014.3,3013.9,0.99815517]
["bitfinex","ETHUSD",1644061413523,3.8411,3014.9,3013.9,1.00727268]
["bitfinex","ETHUSD",1644061413720,3.64861931,3015.0,3013.9,1.00727268]
["bitfinex","ETHUSD",1644061413922,1.0,3014.9,3013.9,1.00727268]
["bitfinex","ETHUSD",1644061414120,1.0,3014.9,3013.9,0.17796268]
["bitfinex","ETHUSD",1644061414319,1.0,3014.9,3014.3,0.51856534]
["bitfinex","ETHUSD",1644061414521,1.0,3014.9,3014.4,0.00304517]
["bitfinex","ETHUSD",1644061414723,1.18582548,3014.6,3014.4,0.00304517]
["bitfinex","ETHUSD",1644061414962,1.18582548,3014.6,3014.3,0.51856534]
["bitfinex","ETHUSD",1644061415166,1.0,3014.9,3014.3,0.51856534]
["bitfinex","ETHUSD",1644061415366,1.0,3015.2,3014.4,0.00304517]
["bitfinex","ETHUSD",1644061415967,1.0,3015.2,3014.4,0.01216148]
["bitfinex","ETHUSD",1644061416170,1.04350738,3015.0,3014.8,0.45880109]
["bitfinex","ETHUSD",1644061416368,1.04350738,3015.0,3014.4,0.00911631]
["bitfinex","ETHUSD",1644061416966,1.04350738,3015.0,3014.2,0.00304517]
["bitfinex","ETHUSD",1644061417168,1.0,3015.3,3014.5,0.00911561]
["bitfinex","ETHUSD",1644061417368,1.1658,3015.3,3014.5,0.00911561]
["bitfinex","ETHUSD",1644061417568,1.0,3015.3,3014.5,0.00911561]
["bitfinex","ETHUSD",1644061417770,1.0,3015.5,3014.5,0.00911561]
["bitfinex","ETHUSD",1644061418168,1.0,3015.5,3014.5,0.00304517]
["bitfinex","ETHUSD",1644061418471,0.1658,3015.8,3015.1,0.47897159]
["bitfinex","ETHUSD",1644061418916,3.94320921,3016.1,3015.1,0.47897159]
["bitfinex","ETHUSD",1644061419115,1.42329943,3016.0,3015.1,0.47897159]
["bitfinex","ETHUSD",1644061419415,3.0,3015.8,3014.8,0.1658]
["bitfinex","ETHUSD",1644061419616,3.5,3015.7,3015.4,0.00911365]
["bitfinex","ETHUSD",1644061419814,2.06809943,3015.6,3015.4,0.00911365]
["bitfinex","ETHUSD",1644061420015,3.6418826,3015.9,3015.4,0.00911365]
["bitfinex","ETHUSD",1644061420016,1.90229943,3015.5,3015.4,0.00911365]
["bitfinex","ETHUSD",1644061420220,2.82570551,3015.5,3015.4,0.00911365]
["bitfinex","ETHUSD",1644061420419,4.65512551,3015.5,3015.4,0.00911365]
["bitfinex","ETHUSD",1644061420717,0.88423426,3014.8,3014.6,0.00304517]
["bitfinex","ETHUSD",1644061420917,0.88423426,3014.8,3014.5,0.1658]
["bitfinex","ETHUSD",1644061421116,0.88423426,3014.8,3013.8,0.16884517]
["bitfinex","ETHUSD",1644061421517,0.88423426,3014.8,3014.4,0.44105171]
["bitfinex","ETHUSD",1644061422018,0.88423426,3014.8,3014.1,0.00911606]
["bitfinex","ETHUSD",1644061422218,0.88423426,3014.8,3014.2,0.1658]
["bitfinex","ETHUSD",1644061422460,0.88423426,3014.8,3014.3,0.00304517]
["bitfinex","ETHUSD",1644061423260,0.88423426,3014.8,3013.8,0.70374864]
["bitfinex","ETHUSD",1644061423261,0.88423426,3014.8,3014.4,0.00881468]
["bitfinex","ETHUSD",1644061424063,0.88423426,3014.8,3013.8,0.70679381]
["bitfinex","ETHUSD",1644061424462,0.88423426,3014.8,3014.4,0.00881471]
["bitfinex","ETHUSD",1644061424662,3.3523455,3014.7,3014.4,0.00881471]
["bitfinex","ETHUSD",1644061424863,3.3523455,3014.7,3014.5,0.1658]
["bitfinex","ETHUSD",1644061425062,3.3523455,3014.7,3014.4,0.00881471]
["bitfinex","ETHUSD",1644061425266,3.3523455,3014.7,3013.9,0.1658]
["bitfinex","ETHUSD",1644061425267,5.85,3014.6,3013.9,0.1658]
["bitfinex","ETHUSD",1644061425468,3.88754545,3014.5,3014.0,0.00304517]
["bitfinex","ETHUSD",1644061425666,3.88754545,3014.5,3014.4,0.00881471]
["bitfinex","ETHUSD",1644061425667,5.19621545,3014.5,3014.4,0.00881471]
["bitfinex","ETHUSD",1644061426113,5.76145558,3014.5,3014.4,0.00881471]
["bitfinex","ETHUSD",1644061426514,5.76145558,3014.5,3013.8,0.16884517]
["bitfinex","ETHUSD",1644061426712,0.9832073,3014.4,3013.8,0.16884517]
["bitfinex","ETHUSD",1644061427011,3.79415954,3014.3,3013.8,0.16884517]
["bitfinex","ETHUSD",1644061427912,3.79415954,3014.3,3013.8,0.00304517]
["bitfinex","ETHUSD",1644061428114,0.9832073,3014.4,3013.9,0.00849118]
["bitfinex","ETHUSD",1644061429017,3.35412105,3014.3,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061429214,3.39933628,3014.3,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061429418,0.9832073,3014.4,3014.0,0.00849098]
["bitfinex","ETHUSD",1644061429876,3.36934893,3014.3,3014.0,0.00849098]
["bitfinex","ETHUSD",1644061430067,3.34481953,3014.3,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061430272,1.05920752,3013.8,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061430473,3.78848448,3014.6,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061430670,3.78848448,3014.6,3013.2,0.01272102]
["bitfinex","ETHUSD",1644061431272,3.78848448,3014.6,3013.6,0.43232456]
["bitfinex","ETHUSD",1644061431487,3.78848448,3014.6,3013.7,0.00304517]
["bitfinex","ETHUSD",1644061431675,0.9512336,3014.2,3013.7,0.01156061]
["bitfinex","ETHUSD",1644061432472,0.9512336,3014.2,3013.7,0.00304517]
["bitfinex","ETHUSD",1644061432874,0.9512336,3014.2,3013.8,0.00851534]
["bitfinex","ETHUSD",1644061433714,0.9512336,3014.2,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061434014,0.9512336,3014.2,3013.8,0.00851337]
["bitfinex","ETHUSD",1644061435016,0.9512336,3014.2,3013.7,0.00304517]
["bitfinex","ETHUSD",1644061435219,0.9512336,3014.2,3013.8,0.00851254]
["bitfinex","ETHUSD",1644061436222,0.9512336,3014.2,3013.7,0.00304517]
["bitfinex","ETHUSD",1644061436423,0.9512336,3014.2,3013.8,0.00851254]
["bitfinex","ETHUSD",1644061437461,3.81377368,3014.8,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061437661,3.81377368,3014.8,3013.8,0.00851274]
["bitfinex","ETHUSD",1644061438459,3.81377368,3014.8,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061438661,0.9164866,3014.3,3013.7,0.51507943]
["bitfinex","ETHUSD",1644061438860,0.9164866,3014.3,3014.1,0.00851226]
["bitfinex","ETHUSD",1644061439861,0.9164866,3014.3,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061440063,0.9164866,3014.3,3014.0,0.00851246]
["bitfinex","ETHUSD",1644061440866,0.9164866,3014.3,3013.2,0.01272102]
["bitfinex","ETHUSD",1644061441316,3.88277385,3014.6,3014.0,0.00851253]
["bitfinex","ETHUSD",1644061441515,0.8892263,3014.5,3014.0,0.00851253]
["bitfinex","ETHUSD",1644061442115,0.8892263,3014.5,3013.4,0.00304517]
["bitfinex","ETHUSD",1644061442514,0.8892263,3014.5,3014.1,0.00851231]
["bitfinex","ETHUSD",1644061443416,0.8892263,3014.5,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061443716,0.8892263,3014.5,3014.1,0.00851221]
["bitfinex","ETHUSD",1644061443915,3.54426298,3014.4,3014.1,0.00851221]
["bitfinex","ETHUSD",1644061444115,3.54426298,3014.4,3013.2,0.00304517]
["bitfinex","ETHUSD",1644061444116,0.01702441,3014.0,3013.2,0.00304517]
["bitfinex","ETHUSD",1644061444315,0.8296706,3014.3,3013.2,0.00304517]
["bitfinex","ETHUSD",1644061444519,0.86409087,3013.7,3013.2,0.00304517]
["bitfinex","ETHUSD",1644061445570,7.20186242,3014.2,3013.2,0.51436205]
["bitfinex","ETHUSD",1644061445767,7.20186242,3014.2,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061445969,4.30812242,3014.2,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061447073,0.98407208,3013.9,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061447470,3.47846242,3014.2,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061447872,3.0281,3014.4,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061448072,4.74404102,3014.3,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061448272,3.32021293,3014.3,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061448474,4.17555978,3014.3,3013.6,0.00911864]
["bitfinex","ETHUSD",1644061449313,4.17555978,3014.3,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061449513,1.42382049,3014.2,3013.3,0.00304517]
["bitfinex","ETHUSD",1644061449716,4.17555978,3014.3,3013.8,0.00930701]
["bitfinex","ETHUSD",1644061449717,4.19840006,3014.3,3013.8,0.00930701]
["bitfinex","ETHUSD",1644061449914,1.42381576,3014.2,3013.8,0.00930701]
["bitfinex","ETHUSD",1644061450518,1.42381576,3014.2,3013.1,0.00304517]
["bitfinex","ETHUSD",1644061450519,1.42381576,3014.2,3013.2,1.659]
["bitfinex","ETHUSD",1644061450717,1.42381576,3014.2,3013.3,0.5375627]
["bitfinex","ETHUSD",1644061450918,1.42381576,3014.2,3013.8,0.00930691]
["bitfinex","ETHUSD",1644061451718,1.42381576,3014.2,3013.2,0.00304517]
["bitfinex","ETHUSD",1644061452118,1.42381576,3014.2,3013.8,0.00930691]
["bitfinex","ETHUSD",1644061452966,0.84968642,3014.3,3013.4,0.00304517]
["bitfinex","ETHUSD",1644061453170,0.84968642,3014.3,3013.8,0.00908903]
["bitfinex","ETHUSD",1644061454171,0.84968642,3014.3,3013.4,0.00304517]
["bitfinex","ETHUSD",1644061454371,3.0281,3014.4,3013.9,0.00908893]
["bitfinex","ETHUSD",1644061454575,1.03250868,3014.2,3013.9,0.00908893]
["bitfinex","ETHUSD",1644061454772,4.72150886,3014.1,3013.9,0.00908893]
["bitfinex","ETHUSD",1644061454975,1.42389541,3014.0,3013.9,0.00908893]
["bitfinex","ETHUSD",1644061455473,1.03250868,3014.2,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061455474,1.42389541,3014.1,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061455673,1.42389541,3014.0,3013.8,0.00908914]
["bitfinex","ETHUSD",1644061455873,1.03250868,3014.2,3013.8,0.00908914]
["bitfinex","ETHUSD",1644061456112,1.42386968,3014.1,3013.8,0.00908914]
["bitfinex","ETHUSD",1644061456513,1.42386968,3014.1,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061456913,1.42386968,3014.1,3013.8,0.00912022]
["bitfinex","ETHUSD",1644061457112,1.03250868,3014.2,3013.8,0.00912022]
["bitfinex","ETHUSD",1644061457714,1.03250868,3014.2,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061458115,1.03250868,3014.2,3013.8,0.00912011]
["bitfinex","ETHUSD",1644061459015,1.4238021,3014.1,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061459215,1.03250868,3014.2,3013.8,0.00912011]
["bitfinex","ETHUSD",1644061459416,1.42381726,3014.1,3013.8,0.00912011]
["bitfinex","ETHUSD",1644061460264,1.03250868,3014.2,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061460464,3.36668514,3014.4,3013.8,0.00911549]
["bitfinex","ETHUSD",1644061460665,1.42379253,3014.3,3013.8,0.00911549]
["bitfinex","ETHUSD",1644061461268,1.42379253,3014.2,3013.8,0.00911549]
["bitfinex","ETHUSD",1644061461464,1.16976024,3014.4,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061461666,1.42374826,3014.3,3013.9,0.00911527]
["bitfinex","ETHUSD",1644061462667,1.42374826,3014.3,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061462864,1.42374826,3014.3,3013.9,0.00911517]
["bitfinex","ETHUSD",1644061463265,4.73758398,3014.3,3013.9,0.00911517]
["bitfinex","ETHUSD",1644061463468,1.64077948,3014.4,3013.9,0.00911517]
["bitfinex","ETHUSD",1644061463469,1.42374826,3014.2,3013.9,0.00911517]
["bitfinex","ETHUSD",1644061463714,1.64077948,3014.4,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061463915,1.42379147,3014.3,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061464318,4.73409103,3014.3,3013.9,0.009116]
["bitfinex","ETHUSD",1644061464516,1.42379147,3014.2,3013.9,0.009116]
["bitfinex","ETHUSD",1644061465120,1.42379147,3014.2,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061465324,1.06952304,3013.8,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061465522,1.06952304,3013.8,3013.5,7.38]
["bitfinex","ETHUSD",1644061466122,0.47101924,3014.4,3013.5,7.38]
["bitfinex","ETHUSD",1644061466322,1.42379526,3014.3,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061467570,1.07227913,3014.1,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061467770,1.07227913,3014.1,3013.8,0.00847771]
["bitfinex","ETHUSD",1644061468171,1.07088233,3014.1,3013.8,0.00847771]
["bitfinex","ETHUSD",1644061468671,1.07088233,3014.1,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061468672,1.423787,3014.0,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061469071,1.423787,3014.0,3013.8,0.00847771]
["bitfinex","ETHUSD",1644061469671,3.33501866,3014.5,3013.8,0.00847771]
["bitfinex","ETHUSD",1644061469871,10.3238,3014.6,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061469872,1.42377437,3014.4,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061470072,1.42377437,3014.3,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061470275,1.42377437,3014.2,3013.7,0.0084778]
["bitfinex","ETHUSD",1644061470478,1.42377437,3014.1,3013.7,0.0084778]
["bitfinex","ETHUSD",1644061470678,0.44357061,3014.4,3013.7,0.0084778]
["bitfinex","ETHUSD",1644061470875,1.42375919,3014.3,3013.7,0.0084778]
["bitfinex","ETHUSD",1644061471114,1.02346776,3014.0,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061471315,1.02346776,3014.0,3013.9,0.00847333]
["bitfinex","ETHUSD",1644061472316,1.02346776,3014.0,3013.6,0.00304517]
["bitfinex","ETHUSD",1644061472517,4.73367666,3013.9,3013.8,0.00847352]
["bitfinex","ETHUSD",1644061472717,4.73367666,3013.9,3013.1,1.1273]
["bitfinex","ETHUSD",1644061472718,0.01390187,3013.6,3012.8,0.03390525]
["bitfinex","ETHUSD",1644061472921,1.42391772,3013.5,3012.8,0.03390525]
["bitfinex","ETHUSD",1644061473125,3.34874798,3013.4,3012.8,0.03706513]
["bitfinex","ETHUSD",1644061473320,1.42391772,3013.3,3012.8,0.03706513]
["bitfinex","ETHUSD",1644061473720,0.85614743,3013.0,3012.8,0.00315988]
["bitfinex","ETHUSD",1644061473920,0.85614743,3013.0,3012.7,7.38]
["bitfinex","ETHUSD",1644061474969,0.85614743,3013.0,3012.7,7.38848246]
["bitfinex","ETHUSD",1644061475776,0.01390187,3013.6,3012.7,7.38848246]
["bitfinex","ETHUSD",1644061475974,1.4240958,3013.5,3012.8,0.00315988]
["bitfinex","ETHUSD",1644061476974,0.97415002,3013.2,3012.8,0.00315988]
["bitfinex","ETHUSD",1644061477175,0.97415002,3013.2,3012.7,8.2097]
["bitfinex","ETHUSD",1644061477373,0.97415002,3013.2,3013.0,0.00848187]
["bitfinex","ETHUSD",1644061477774,0.01390187,3013.6,3013.0,0.00848187]
["bitfinex","ETHUSD",1644061477974,1.42408931,3013.5,3013.0,0.00848187]
["bitfinex","ETHUSD",1644061478376,1.42408931,3013.5,3012.8,0.83282988]
["bitfinex","ETHUSD",1644061478629,1.42408931,3013.5,3013.1,0.00847471]
["bitfinex","ETHUSD",1644061478826,1.15971271,3013.3,3013.1,0.00847471]
["bitfinex","ETHUSD",1644061479626,1.15971271,3013.3,3012.8,0.00315988]
["bitfinex","ETHUSD",1644061479826,1.15971271,3013.3,3013.0,0.00847481]
["bitfinex","ETHUSD",1644061480027,0.01390187,3013.6,3013.0,0.00847481]
["bitfinex","ETHUSD",1644061480232,0.01390187,3013.6,3013.0,0.01163469]
["bitfinex","ETHUSD",1644061480630,0.01390187,3013.6,3013.0,0.00847481]
["bitfinex","ETHUSD",1644061480934,0.01390187,3013.6,3012.8,0.00315988]
["bitfinex","ETHUSD",1644061481131,1.02293731,3013.4,3012.8,0.00315988]
["bitfinex","ETHUSD",1644061482374,1.02293731,3013.4,3012.9,0.00850497]
["bitfinex","ETHUSD",1644061482566,1.02293731,3013.4,3012.9,0.83813497]
["bitfinex","ETHUSD",1644061482765,1.02293731,3013.4,3013.0,0.00315988]
["bitfinex","ETHUSD",1644061483570,1.02293731,3013.4,3013.0,0.01166465]
["bitfinex","ETHUSD",1644061484366,1.02293731,3013.4,3013.0,0.00315988]
["bitfinex","ETHUSD",1644061484868,1.02293731,3013.4,3013.0,0.01166465]
["bitfinex","ETHUSD",1644061485671,1.02293731,3013.4,3013.0,0.00315988]
["bitfinex","ETHUSD",1644061485872,1.02293731,3013.4,3013.0,0.01162478]
["bitfinex","ETHUSD",1644061486913,1.02293731,3013.4,3013.0,0.00315988]
["bitfinex","ETHUSD",1644061487114,1.02293731,3013.4,3013.0,0.01162478]
["bitfinex","ETHUSD",1644061488114,1.02293731,3013.4,3013.0,0.00315988]
["bitfinex","ETHUSD",1644061488315,1.02293731,3013.4,3013.0,0.01162478]
["bitfinex","ETHUSD",1644061489316,1.02293731,3013.4,3013.0,0.00315988]
["bitfinex","ETHUSD",1644061489516,1.02293731,3013.4,3013.0,0.01166611]
["bitfinex","ETHUSD",1644061490469,1.02293731,3013.4,3013.0,0.00315988]
["bitfinex","ETHUSD",1644061490669,1.02293731,3013.4,3013.0,0.01166611]
["bitfinex","ETHUSD",1644061491672,1.02293731,3013.4,3013.0,0.00315988]
["bitfinex","ETHUSD",1644061492071,1.02293731,3013.4,3013.0,0.00850623]
["bitfinex","ETHUSD",1644061492871,1.02293731,3013.4,3012.8,0.83285988]
["bitfinex","ETHUSD",1644061493071,1.02293731,3013.4,3013.0,0.00849947]
["bitfinex","ETHUSD",1644061494117,4.85770842,3013.3,3012.6,0.00315988]
["bitfinex","ETHUSD",1644061494317,1.42423288,3013.2,3013.0,0.00849947]
["bitfinex","ETHUSD",1644061494817,3.34856828,3013.1,3013.0,0.00849947]
["bitfinex","ETHUSD",1644061495016,6.13035968,3013.1,3013.0,0.00849947]
["bitfinex","ETHUSD",1644061495221,1.94763191,3013.1,3013.0,0.00849947]
["bitfinex","ETHUSD",1644061495420,0.99463105,3012.4,3012.3,0.00315988]
["bitfinex","ETHUSD",1644061495623,0.99463105,3012.4,3012.1,7.38]
["bitfinex","ETHUSD",1644061495821,0.52339903,3013.1,3012.1,7.38]
["bitfinex","ETHUSD",1644061496021,3.84752512,3013.1,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061496425,3.83722881,3013.1,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061496823,3.83722881,3013.1,3012.5,0.0085015]
["bitfinex","ETHUSD",1644061497023,0.90903145,3013.0,3012.5,0.0085015]
["bitfinex","ETHUSD",1644061497667,0.90903145,3013.0,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061497866,0.97379364,3012.3,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061498066,0.97379364,3012.3,3012.1,7.41401031]
["bitfinex","ETHUSD",1644061498867,0.97379364,3012.3,3012.1,7.38]
["bitfinex","ETHUSD",1644061499270,0.82993,3013.0,3012.1,7.38]
["bitfinex","ETHUSD",1644061499469,0.82993,3013.0,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061499769,3.28927261,3012.9,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061500372,0.48933229,3012.7,3012.4,0.00850788]
["bitfinex","ETHUSD",1644061500573,0.90816567,3012.6,3012.4,0.00850788]
["bitfinex","ETHUSD",1644061501216,0.90816567,3012.6,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061501416,0.90816567,3012.6,3012.1,7.38]
["bitfinex","ETHUSD",1644061501417,0.90734707,3012.6,3012.1,7.38]
["bitfinex","ETHUSD",1644061501818,0.90734707,3012.6,3012.3,0.00850808]
["bitfinex","ETHUSD",1644061502419,0.90734707,3012.6,3012.1,7.38315988]
["bitfinex","ETHUSD",1644061502821,0.90734707,3012.6,3012.3,0.00850818]
["bitfinex","ETHUSD",1644061503720,0.90734707,3012.6,3012.1,7.38315988]
["bitfinex","ETHUSD",1644061503921,3.28927261,3012.9,3012.3,0.00850119]
["bitfinex","ETHUSD",1644061504966,1.17090661,3012.6,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061505172,1.17090661,3012.6,3012.4,0.00850089]
["bitfinex","ETHUSD",1644061506073,0.82994,3013.0,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061506271,1.42444819,3012.9,3012.3,0.00850109]
["bitfinex","ETHUSD",1644061506873,3.7396,3013.1,3012.3,0.00850109]
["bitfinex","ETHUSD",1644061507172,1.42437303,3013.0,3012.3,0.00850109]
["bitfinex","ETHUSD",1644061507374,1.42437303,3013.0,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061507375,1.0964822,3013.0,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061507574,1.0964822,3013.0,3012.5,0.00850141]
["bitfinex","ETHUSD",1644061508375,1.0964822,3013.0,3012.3,0.00315988]
["bitfinex","ETHUSD",1644061508817,1.0964822,3013.0,3012.6,0.00850131]
["bitfinex","ETHUSD",1644061509017,1.0964822,3013.0,3012.6,0.60153504]
["bitfinex","ETHUSD",1644061509219,1.0964822,3013.0,3012.8,0.59303373]
["bitfinex","ETHUSD",1644061510229,1.42446354,3012.9,3012.6,0.59619361]
["bitfinex","ETHUSD",1644061510521,1.42446354,3012.9,3012.6,0.59303373]
["bitfinex","ETHUSD",1644061511122,4.77083758,3012.9,3012.6,0.59303373]
["bitfinex","ETHUSD",1644061511425,1.42445524,3012.8,3012.6,0.59303373]
["bitfinex","ETHUSD",1644061511725,3.34637404,3012.9,3012.6,0.59303373]
["bitfinex","ETHUSD",1644061513570,1.42446543,3012.8,3012.6,0.59303373]
["bitfinex","ETHUSD",1644061514071,1.42446543,3012.8,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061514373,1.01532808,3012.3,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061514570,1.01532808,3012.3,3012.1,7.38]
["bitfinex","ETHUSD",1644061515375,1.1368,3013.0,3012.1,7.38]
["bitfinex","ETHUSD",1644061515574,1.42444279,3012.9,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061515775,3.57219471,3013.0,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061515978,1.42446416,3012.9,3012.4,0.00958706]
["bitfinex","ETHUSD",1644061516219,4.6973165,3012.8,3012.4,0.00958706]
["bitfinex","ETHUSD",1644061516418,2.42446416,3012.7,3012.4,0.00958706]
["bitfinex","ETHUSD",1644061516619,5.550976,3012.6,3012.4,0.00958706]
["bitfinex","ETHUSD",1644061516817,4.91359104,3012.5,3012.4,0.00958706]
["bitfinex","ETHUSD",1644061517020,4.91359104,3012.5,3011.5,0.00315988]
["bitfinex","ETHUSD",1644061517218,1.03687921,3011.8,3011.5,0.00315988]
["bitfinex","ETHUSD",1644061517417,4.47882541,3012.3,3011.3,0.00315988]
["bitfinex","ETHUSD",1644061517618,1.42472645,3012.2,3011.3,0.83323988]
["bitfinex","ETHUSD",1644061517916,4.47882541,3012.3,3011.3,0.83323988]
["bitfinex","ETHUSD",1644061517917,3.64871541,3012.3,3011.3,0.83323988]
["bitfinex","ETHUSD",1644061518117,3.32478097,3012.3,3011.3,0.83323988]
["bitfinex","ETHUSD",1644061518316,1.1423,3012.4,3011.7,0.44988126]
["bitfinex","ETHUSD",1644061518317,1.1211964,3012.2,3011.7,0.44988126]
["bitfinex","ETHUSD",1644061518518,1.1211964,3012.2,3011.8,0.00315988]
["bitfinex","ETHUSD",1644061518717,1.1211964,3012.2,3011.6,0.00958879]
["bitfinex","ETHUSD",1644061519317,1.1211964,3012.2,3011.9,0.59303373]
["bitfinex","ETHUSD",1644061520773,1.1211964,3012.2,3011.9,0.60233421]
["bitfinex","ETHUSD",1644061521875,1.1211964,3012.2,3011.9,0.59303373]
["bitfinex","ETHUSD",1644061522175,1.1211964,3012.2,3011.9,0.60233421]
["bitfinex","ETHUSD",1644061522976,1.1211964,3012.2,3011.9,0.59303373]
["bitfinex","ETHUSD",1644061523177,1.1211964,3012.2,3011.9,0.60185623]
["bitfinex","ETHUSD",1644061523631,3.901,3013.1,3011.9,0.60185623]
["bitfinex","ETHUSD",1644061523834,1.48129246,3013.5,3011.9,0.60185623]
["bitfinex","ETHUSD",1644061523835,1.42442517,3013.0,3012.1,0.26140607]
["bitfinex","ETHUSD",1644061524032,0.87589246,3013.5,3012.3,0.8297573]
["bitfinex","ETHUSD",1644061524033,0.00881782,3013.5,3012.3,0.8297573]
["bitfinex","ETHUSD",1644061524233,6.98560187,3013.6,3012.3,0.8297573]
["bitfinex","ETHUSD",1644061524234,1.42432654,3013.4,3012.7,0.8296]
["bitfinex","ETHUSD",1644061524431,6.98560187,3013.6,3012.7,0.8296]
["bitfinex","ETHUSD",1644061524432,3.95470187,3013.6,3012.7,0.8296]
["bitfinex","ETHUSD",1644061524635,2.4262558,3013.5,3013.2,0.59303373]
["bitfinex","ETHUSD",1644061524833,1.00196785,3013.5,3013.2,1.42262373]
["bitfinex","ETHUSD",1644061525037,1.01078612,3013.5,3013.2,1.42262373]
["bitfinex","ETHUSD",1644061525235,0.00881827,3013.5,3013.2,2.25220213]
["bitfinex","ETHUSD",1644061525841,0.00881827,3013.5,3013.3,0.82957]
["bitfinex","ETHUSD",1644061526338,0.00881909,3013.5,3013.3,0.82957]
["bitfinex","ETHUSD",1644061526538,0.00881909,3013.5,3013.3,1.65906]
["bitfinex","ETHUSD",1644061526938,0.01390187,3013.6,3013.3,1.65906]
["bitfinex","ETHUSD",1644061527141,0.02233661,3013.6,3013.4,0.8294976]
["bitfinex","ETHUSD",1644061527375,0.02233661,3013.6,3013.5,0.82949]
["bitfinex","ETHUSD",1644061528166,0.01390187,3013.6,3013.5,0.82949]
["bitfinex","ETHUSD",1644061529968,0.01390187,3013.6,3013.5,1.42252373]
["bitfinex","ETHUSD",1644061531126,0.01390187,3013.6,3013.5,0.59303373]
["bitfinex","ETHUSD",1644061532326,0.01390187,3013.6,3013.2,2.05089]
["bitfinex","ETHUSD",1644061532527,0.01390187,3013.6,3013.0,3.6315]
["bitfinex","ETHUSD",1644061532731,1.42425057,3013.5,3012.8,0.27639994]
["bitfinex","ETHUSD",1644061533029,4.59896121,3013.4,3012.7,0.00315988]
["bitfinex","ETHUSD",1644061533227,1.42425057,3013.3,3012.7,0.00315988]
["bitfinex","ETHUSD",1644061533427,3.3225602,3013.2,3012.7,0.00315988]
["bitfinex","ETHUSD",1644061533627,1.1138911,3012.7,3012.5,10.47526253]
["bitfinex","ETHUSD",1644061533827,1.1138911,3012.7,3012.5,0.00850265]
["bitfinex","ETHUSD",1644061534429,3.3225602,3013.2,3012.3,0.507597]
["bitfinex","ETHUSD",1644061534627,1.42438747,3013.1,3012.3,0.507597]
["bitfinex","ETHUSD",1644061534874,1.42438747,3013.1,3012.4,0.0084936]
["bitfinex","ETHUSD",1644061535069,3.84124588,3013.5,3012.4,0.0084936]
["bitfinex","ETHUSD",1644061535273,1.42437362,3013.4,3012.4,0.0084936]
["bitfinex","ETHUSD",1644061535471,0.93127359,3012.7,3012.3,0.00315988]
["bitfinex","ETHUSD",1644061535671,0.93127359,3012.7,3012.1,1.08297798]
["bitfinex","ETHUSD",1644061535872,0.93127359,3012.7,3012.5,0.00898229]
["bitfinex","ETHUSD",1644061536475,5.09581442,3012.6,3012.5,0.00898229]
["bitfinex","ETHUSD",1644061536773,5.09581442,3012.6,3011.8,0.03909801]
["bitfinex","ETHUSD",1644061536972,5.09581442,3012.6,3011.3,3.9022]
["bitfinex","ETHUSD",1644061536973,1.42457265,3012.5,3011.6,0.00315988]
["bitfinex","ETHUSD",1644061537173,1.42457265,3012.5,3011.8,0.03587317]
["bitfinex","ETHUSD",1644061537174,3.37848009,3012.4,3011.8,0.03587317]
["bitfinex","ETHUSD",1644061537375,3.48506026,3012.6,3011.8,0.03587317]
["bitfinex","ETHUSD",1644061537575,1.42462254,3012.5,3011.9,0.56004671]
["bitfinex","ETHUSD",1644061537778,1.42462254,3012.5,3012.0,0.00315988]
["bitfinex","ETHUSD",1644061537977,1.11088572,3012.2,3012.0,0.00315988]
["bitfinex","ETHUSD",1644061538277,3.58467741,3012.6,3012.0,0.00896713]
["bitfinex","ETHUSD",1644061538475,2.02465526,3013.2,3012.0,0.00896713]
["bitfinex","ETHUSD",1644061538476,1.42465816,3012.5,3012.0,0.00896713]
["bitfinex","ETHUSD",1644061538723,3.1316,3012.9,3012.0,0.00896713]
["bitfinex","ETHUSD",1644061538923,4.86722212,3012.8,3012.0,0.00896713]
["bitfinex","ETHUSD",1644061539124,3.45146772,3012.8,3012.0,0.00896713]
["bitfinex","ETHUSD",1644061539325,0.94684475,3012.5,3011.8,0.83307988]
["bitfinex","ETHUSD",1644061539525,0.94684475,3012.5,3012.3,0.00896664]
["bitfinex","ETHUSD",1644061539923,3.1316,3012.9,3012.3,0.00896664]
["bitfinex","ETHUSD",1644061540130,6.57788712,3012.9,3012.3,0.00896664]
["bitfinex","ETHUSD",1644061540331,3.1316,3012.9,3011.9,0.50887284]
["bitfinex","ETHUSD",1644061540531,3.1316,3012.9,3012.0,0.8298636]
["bitfinex","ETHUSD",1644061540732,3.1316,3012.9,3012.4,0.00896635]
["bitfinex","ETHUSD",1644061540931,3.31469298,3012.8,3012.4,0.00896635]
["bitfinex","ETHUSD",1644061541229,1.17808331,3012.8,3012.4,0.00896635]
["bitfinex","ETHUSD",1644061541428,4.49512373,3012.8,3012.4,0.00896635]
["bitfinex","ETHUSD",1644061541629,4.53820714,3012.8,3012.1,0.00315988]
["bitfinex","ETHUSD",1644061541829,4.53820714,3012.8,3012.4,0.00896796]
["bitfinex","ETHUSD",1644061542767,4.53820714,3012.8,3012.1,0.00315988]
["bitfinex","ETHUSD",1644061542970,1.17808331,3012.8,3012.4,0.00896796]
["bitfinex","ETHUSD",1644061543168,4.51048241,3012.8,3012.4,0.00896796]
["bitfinex","ETHUSD",1644061543468,3.80600421,3013.1,3012.4,0.00896796]
["bitfinex","ETHUSD",1644061544066,3.80600421,3013.1,3012.2,0.00315988]
["bitfinex","ETHUSD",1644061544268,1.01725708,3013.0,3012.5,0.00896782]
["bitfinex","ETHUSD",1644061545272,3.34280424,3012.9,3012.1,0.00315988]
["bitfinex","ETHUSD",1644061545573,1.01725708,3013.0,3012.5,0.00896767]
["bitfinex","ETHUSD",1644061546418,1.01725708,3013.0,3012.3,0.83293988]
["bitfinex","ETHUSD",1644061546617,1.01725708,3013.0,3012.3,0.00315988]
["bitfinex","ETHUSD",1644061546818,1.01725708,3013.0,3012.5,0.00896767]
["bitfinex","ETHUSD",1644061547617,1.01725708,3013.0,3012.3,0.00315988]
["bitfinex","ETHUSD",1644061548020,3.3306,3013.1,3012.5,0.00896767]
["bitfinex","ETHUSD",1644061548620,1.2269,3013.2,3012.5,0.00896767]
["bitfinex","ETHUSD",1644061548819,1.2269,3013.2,3012.4,1.32993755]
["bitfinex","ETHUSD",1644061549019,3.3276557,3013.1,3012.4,1.32993755]
["bitfinex","ETHUSD",1644061549220,0.00896491,3013.5,3012.5,0.00896773]
["bitfinex","ETHUSD",1644061549420,3.28632865,3013.5,3012.5,0.00896773]
["bitfinex","ETHUSD",1644061549875,3.28632865,3013.5,3012.6,0.8297247]
["bitfinex","ETHUSD",1644061550068,3.27736374,3013.5,3012.6,0.8297247]
["bitfinex","ETHUSD",1644061550271,3.27736374,3013.5,3012.5,0.82975]
["bitfinex","ETHUSD",1644061550272,1.0179461,3013.1,3012.5,0.82975]
["bitfinex","ETHUSD",1644061550473,1.0179461,3013.1,3012.5,0.83871794]
["bitfinex","ETHUSD",1644061551275,1.0179461,3013.1,3012.5,0.82975]
["bitfinex","ETHUSD",1644061551479,1.0179461,3013.1,3012.5,0.00896773]
["bitfinex","ETHUSD",1644061552373,1.0179461,3013.1,3012.4,3.3189272]
["bitfinex","ETHUSD",1644061552573,1.0179461,3013.1,3012.4,3.75447151]
["bitfinex","ETHUSD",1644061552773,1.0179461,3013.1,3012.5,0.00896772]
["bitfinex","ETHUSD",1644061553377,1.0179461,3013.1,3012.5,0.83871772]
["bitfinex","ETHUSD",1644061553616,1.0179461,3013.1,3012.5,0.82975]
["bitfinex","ETHUSD",1644061554017,1.0179461,3013.1,3012.5,0.83871772]
["bitfinex","ETHUSD",1644061554217,1.0179461,3013.1,3012.5,0.00896772]
["bitfinex","ETHUSD",1644061554622,3.40656442,3013.0,3012.5,0.00896772]
["bitfinex","ETHUSD",1644061555018,3.40656442,3013.0,3012.3,0.00316326]
["bitfinex","ETHUSD",1644061555225,5.06655442,3013.0,3012.3,0.00316326]
["bitfinex","ETHUSD",1644061555423,5.06655442,3013.0,3012.5,0.00896772]
["bitfinex","ETHUSD",1644061555624,0.85021699,3012.2,3012.1,1.1874]
["bitfinex","ETHUSD",1644061555825,0.85021699,3012.2,3011.8,0.03587985]
["bitfinex","ETHUSD",1644061556029,0.85021699,3012.2,3011.8,0.03904843]
["bitfinex","ETHUSD",1644061556323,0.85021699,3012.2,3011.8,0.00316858]
["bitfinex","ETHUSD",1644061556524,0.85021699,3012.2,3011.7,2.21248321]
["bitfinex","ETHUSD",1644061556724,0.85021699,3012.2,3011.6,0.00316858]
["bitfinex","ETHUSD",1644061559984,0.85021699,3012.2,3011.7,0.00958846]
["bitfinex","ETHUSD",1644061560884,0.85021699,3012.2,3011.6,0.00316858]
["bitfinex","ETHUSD",1644061561320,0.85021699,3012.2,3011.8,0.00958835]
["bitfinex","ETHUSD",1644061562120,0.85021699,3012.2,3011.6,0.00316858]
["bitfinex","ETHUSD",1644061562320,0.85021699,3012.2,3011.8,0.0094872]
["bitfinex","ETHUSD",1644061562520,0.83013,3012.3,3011.8,0.0094872]
["bitfinex","ETHUSD",1644061563120,3.7549115,3012.5,3011.8,0.0094872]
["bitfinex","ETHUSD",1644061563321,1.42469947,3012.4,3011.6,0.00316858]
["bitfinex","ETHUSD",1644061563523,1.42469947,3012.4,3011.9,0.0094871]
["bitfinex","ETHUSD",1644061563725,0.99508648,3012.2,3011.9,0.0094871]
["bitfinex","ETHUSD",1644061564625,0.99508648,3012.2,3011.6,0.00316858]
["bitfinex","ETHUSD",1644061564871,0.99508648,3012.2,3011.9,0.0094871]
["bitfinex","ETHUSD",1644061565677,0.99508648,3012.2,3011.6,0.00316858]
["bitfinex","ETHUSD",1644061566078,0.99508648,3012.2,3011.9,0.00958814]
["bitfinex","ETHUSD",1644061566878,0.99508648,3012.2,3011.6,0.00316858]
["bitfinex","ETHUSD",1644061567280,0.99508648,3012.2,3011.9,0.00958814]
["bitfinex","ETHUSD",1644061568079,0.99508648,3012.2,3011.6,0.00316858]
["bitfinex","ETHUSD",1644061568481,1.82517648,3012.2,3011.9,0.00958814]
["bitfinex","ETHUSD",1644061569419,1.82517648,3012.2,3011.6,0.00316858]
["bitfinex","ETHUSD",1644061569618,5.13634335,3012.2,3011.9,0.00958814]
["bitfinex","ETHUSD",1644061569818,1.82517648,3012.2,3011.9,0.00958814]
["bitfinex","ETHUSD",1644061570622,0.9161583,3011.7,3011.6,0.00316858]
["bitfinex","ETHUSD",1644061570821,0.9161583,3011.7,3010.9,4.6831]
["bitfinex","ETHUSD",1644061570822,0.9161583,3011.7,3011.4,0.04152688]
["bitfinex","ETHUSD",1644061571034,0.9161583,3011.7,3011.4,0.0383583]
["bitfinex","ETHUSD",1644061571624,1.42511472,3011.6,3011.4,0.0383583]
["bitfinex","ETHUSD",1644061571825,1.42511472,3011.6,3011.1,0.00316858]
["bitfinex","ETHUSD",1644061572024,1.42511472,3011.6,3010.9,0.00316858]
["bitfinex","ETHUSD",1644061572224,3.08595472,3011.6,3011.4,0.00958922]
["bitfinex","ETHUSD",1644061572470,3.08595472,3011.5,3011.4,0.00958922]
["bitfinex","ETHUSD",1644061572869,3.91637472,3011.5,3011.4,0.00958922]
["bitfinex","ETHUSD",1644061573269,3.08595472,3011.5,3011.3,0.00958943]
["bitfinex","ETHUSD",1644061573471,0.8303526,3011.5,3011.3,0.00958943]
["bitfinex","ETHUSD",1644061573671,3.32544757,3011.4,3011.3,0.00958943]
["bitfinex","ETHUSD",1644061573873,4.75064137,3011.4,3011.3,0.00958943]
["bitfinex","ETHUSD",1644061574272,4.15580757,3011.4,3010.7,0.00316858]
["bitfinex","ETHUSD",1644061574471,4.98616757,3011.4,3011.2,0.00958965]
["bitfinex","ETHUSD",1644061574673,1.66072,3011.4,3011.2,0.00958965]
["bitfinex","ETHUSD",1644061574874,1.42523097,3011.3,3011.2,0.00958965]
["bitfinex","ETHUSD",1644061575076,4.77685895,3011.3,3011.2,0.00958965]
["bitfinex","ETHUSD",1644061575478,0.90082341,3010.9,3010.7,0.00316858]
["bitfinex","ETHUSD",1644061575679,1.66072,3011.4,3010.6,7.38]
["bitfinex","ETHUSD",1644061575680,3.38751993,3011.3,3011.1,0.00930217]
["bitfinex","ETHUSD",1644061575879,1.66072,3011.4,3011.1,0.00930217]
["bitfinex","ETHUSD",1644061576141,0.83036,3011.4,3011.1,0.00930217]
["bitfinex","ETHUSD",1644061576429,3.4358239,3011.5,3011.1,0.00930217]
["bitfinex","ETHUSD",1644061576633,0.94482889,3010.8,3010.7,0.00316858]
["bitfinex","ETHUSD",1644061576829,0.94482889,3010.8,3010.6,7.38]
["bitfinex","ETHUSD",1644061577031,0.94482889,3010.8,3010.6,7.41509245]
["bitfinex","ETHUSD",1644061577231,0.94400226,3010.8,3010.6,0.03509245]
["bitfinex","ETHUSD",1644061577831,0.94400226,3010.8,3010.0,0.00316858]
["bitfinex","ETHUSD",1644061578232,0.94400226,3010.8,3010.5,0.00877293]
["bitfinex","ETHUSD",1644061578433,3.33531994,3010.7,3010.5,0.00877293]
["bitfinex","ETHUSD",1644061579235,1.18749219,3010.3,3010.0,0.00316858]
["bitfinex","ETHUSD",1644061579434,1.18749219,3010.3,3010.0,0.03378277]
["bitfinex","ETHUSD",1644061579635,4.89864419,3011.0,3010.0,0.03378277]
["bitfinex","ETHUSD",1644061579875,4.06819419,3011.0,3010.0,0.03378277]
["bitfinex","ETHUSD",1644061580280,4.06819419,3011.0,3009.8,1.37790313]
["bitfinex","ETHUSD",1644061580479,4.06819419,3011.0,3009.8,0.77790313]
["bitfinex","ETHUSD",1644061580679,1.17987352,3010.5,3010.3,0.00844462]
["bitfinex","ETHUSD",1644061581484,1.17987352,3010.5,3010.0,0.00316858]
["bitfinex","ETHUSD",1644061581680,1.17987352,3010.5,3010.2,0.00849131]
["bitfinex","ETHUSD",1644061581883,4.50541169,3011.2,3010.2,0.00849131]
["bitfinex","ETHUSD",1644061582081,3.30319314,3011.1,3010.2,0.00849131]
["bitfinex","ETHUSD",1644061582685,1.1369,3011.2,3010.0,0.00316858]
["bitfinex","ETHUSD",1644061582882,1.1369,3011.2,3010.5,0.46697872]
["bitfinex","ETHUSD",1644061582883,1.17719788,3011.0,3010.5,0.46697872]
["bitfinex","ETHUSD",1644061583083,1.17719788,3011.0,3010.5,0.47865282]
["bitfinex","ETHUSD",1644061583483,1.17719788,3011.0,3010.5,0.0116741]
["bitfinex","ETHUSD",1644061583725,1.17719788,3011.0,3010.5,0.00850552]
["bitfinex","ETHUSD",1644061583926,1.17719788,3011.0,3010.2,0.00316858]
["bitfinex","ETHUSD",1644061584124,1.17719788,3011.0,3010.6,0.00850533]
["bitfinex","ETHUSD",1644061585128,1.17719788,3011.0,3010.4,0.00316858]
["bitfinex","ETHUSD",1644061585329,1.17719788,3011.0,3010.6,0.00850071]
["bitfinex","ETHUSD",1644061585732,3.29811861,3010.9,3010.6,0.00850071]
["bitfinex","ETHUSD",1644061585932,1.17719788,3011.0,3010.6,0.00850071]
["bitfinex","ETHUSD",1644061586132,4.57997565,3011.0,3010.6,0.00850071]
["bitfinex","ETHUSD",1644061586333,4.57997565,3011.0,3010.0,0.00316858]
["bitfinex","ETHUSD",1644061586534,0.83048,3010.9,3010.0,0.00316858]
["bitfinex","ETHUSD",1644061586732,3.55313765,3010.8,3010.6,0.00849789]
["bitfinex","ETHUSD",1644061586938,4.08028947,3010.8,3010.6,0.00849789]
["bitfinex","ETHUSD",1644061587139,5.22092443,3010.7,3010.2,0.03399664]
["bitfinex","ETHUSD",1644061587374,5.10492492,3010.7,3010.2,0.03399664]
["bitfinex","ETHUSD",1644061587975,5.10492492,3010.7,3010.0,0.00316858]
["bitfinex","ETHUSD",1644061588175,1.9208889,3010.2,3010.0,0.00316858]
["bitfinex","ETHUSD",1644061588475,1.9208889,3010.2,3009.7,0.00316858]
["bitfinex","ETHUSD",1644061588674,1.0902189,3010.2,3009.3,1.23266858]
["bitfinex","ETHUSD",1644061589076,4.8138,3010.7,3009.8,0.00910441]
["bitfinex","ETHUSD",1644061589277,0.166,3011.1,3009.8,0.00910441]
["bitfinex","ETHUSD",1644061589278,0.83039,3011.1,3009.8,0.00910441]
["bitfinex","ETHUSD",1644061589478,1.82683,3011.4,3010.9,0.5494483]
["bitfinex","ETHUSD",1644061589479,8.3441,3011.4,3010.9,0.5494483]
["bitfinex","ETHUSD",1644061589680,0.166,3011.4,3010.9,0.55261688]
["bitfinex","ETHUSD",1644061590480,0.166,3011.4,3011.0,3.23152503]
["bitfinex","ETHUSD",1644061590677,0.166,3011.4,3010.9,1.38273688]
["bitfinex","ETHUSD",1644061590678,0.166,3011.4,3010.9,0.55261688]
["bitfinex","ETHUSD",1644061591720,0.166,3011.4,3011.0,3.2377406]
["bitfinex","ETHUSD",1644061591922,0.166,3011.4,3010.9,0.55261688]
["bitfinex","ETHUSD",1644061592324,0.166,3011.4,3011.0,3.25165198]
["bitfinex","ETHUSD",1644061592522,0.166,3011.4,3011.0,3.73065198]
["bitfinex","ETHUSD",1644061592721,0.166,3011.4,3011.0,6.22063988]
["bitfinex","ETHUSD",1644061592921,0.166,3011.4,3011.0,4.56073198]
["bitfinex","ETHUSD",1644061593323,0.00259752,3011.8,3011.0,4.56073198]
["bitfinex","ETHUSD",1644061593524,0.00259752,3011.8,3011.1,0.00316858]
["bitfinex","ETHUSD",1644061593725,4.9937,3012.1,3011.1,0.00316858]
["bitfinex","ETHUSD",1644061593924,0.00865911,3011.8,3011.1,0.00316858]
["bitfinex","ETHUSD",1644061594423,0.00865911,3011.8,3011.6,0.53571668]
["bitfinex","ETHUSD",1644061594875,0.87062779,3011.9,3011.6,0.53571668]
["bitfinex","ETHUSD",1644061595072,0.87062779,3011.9,3011.3,0.00316858]
["bitfinex","ETHUSD",1644061595277,0.87062779,3011.9,3011.1,0.00316858]
["bitfinex","ETHUSD",1644061595278,0.87918851,3011.9,3011.1,0.00316858]
["bitfinex","ETHUSD",1644061595479,1.70937851,3011.9,3011.1,0.00316858]
["bitfinex","ETHUSD",1644061595677,1.70937851,3011.9,3010.9,0.00316858]
["bitfinex","ETHUSD",1644061596077,1.70081779,3011.9,3010.9,0.00316858]
["bitfinex","ETHUSD",1644061596277,0.87062779,3011.9,3010.9,0.00316858]
["bitfinex","ETHUSD",1644061596477,1.10388206,3011.1,3010.9,0.00316858]
["bitfinex","ETHUSD",1644061596677,1.10388206,3011.1,3010.9,0.8301]
["bitfinex","ETHUSD",1644061596878,1.10388206,3011.1,3010.9,1.6601957]
["bitfinex","ETHUSD",1644061597079,1.10388206,3011.1,3010.9,0.8301]
["bitfinex","ETHUSD",1644061597277,1.144,3012.1,3010.9,0.8301]
["bitfinex","ETHUSD",1644061597481,1.42507103,3012.0,3011.0,0.00316858]
["bitfinex","ETHUSD",1644061597678,0.00867722,3011.8,3011.0,0.83325858]
["bitfinex","ETHUSD",1644061597880,0.00867722,3011.8,3011.1,0.00316858]
["bitfinex","ETHUSD",1644061598283,0.85826575,3011.7,3011.1,0.00316858]
["bitfinex","ETHUSD",1644061598923,0.85826575,3011.7,3011.0,0.43872893]
["bitfinex","ETHUSD",1644061599923,4.0145393,3012.2,3011.5,0.57287377]
["bitfinex","ETHUSD",1644061600135,7.18093058,3012.5,3011.6,3.5]
["bitfinex","ETHUSD",1644061600136,0.00843422,3011.8,3011.6,3.5]
["bitfinex","ETHUSD",1644061600334,0.00843422,3011.8,3011.6,0.479]
["bitfinex","ETHUSD",1644061600531,0.00843422,3011.8,3011.6,1.30887]
["bitfinex","ETHUSD",1644061600931,0.00843422,3011.8,3011.7,1.07063601]
["bitfinex","ETHUSD",1644061601130,1.13429687,3012.9,3011.7,1.54963601]
["bitfinex","ETHUSD",1644061601335,1.42469183,3012.8,3012.1,3.0]
["bitfinex","ETHUSD",1644061601540,0.1658,3013.5,3012.4,3.0]
["bitfinex","ETHUSD",1644061601732,0.1658,3013.5,3012.5,4.14503]
["bitfinex","ETHUSD",1644061601733,1.4243305,3013.4,3012.5,4.14503]
["bitfinex","ETHUSD",1644061601932,0.1658,3013.5,3012.6,1.479]
["bitfinex","ETHUSD",1644061602131,0.1658,3013.5,3012.6,5.22785]
["bitfinex","ETHUSD",1644061602372,0.1658,3013.5,3012.7,1.16603]
["bitfinex","ETHUSD",1644061602576,0.1658,3013.5,3013.3,1.6589374]
["bitfinex","ETHUSD",1644061603673,0.1658,3013.5,3013.4,0.53498506]
["bitfinex","ETHUSD",1644061604074,0.1658,3013.5,3013.4,3.76844492]
["bitfinex","ETHUSD",1644061604674,0.00259498,3013.6,3013.4,7.08587162]
["bitfinex","ETHUSD",1644061604974,1.42413092,3014.3,3013.7,0.82929]
["bitfinex","ETHUSD",1644061605179,1.42413092,3014.3,3013.9,0.8293]
["bitfinex","ETHUSD",1644061605778,1.42413092,3014.3,3014.0,3.25259368]
["bitfinex","ETHUSD",1644061605979,1.42413092,3014.3,3013.9,0.8293]
["bitfinex","ETHUSD",1644061606523,1.4267259,3014.3,3013.9,0.8293]
["bitfinex","ETHUSD",1644061607124,1.4267259,3014.3,3013.7,0.82929]
["bitfinex","ETHUSD",1644061607524,1.42413092,3014.3,3013.7,0.82929]
["bitfinex","ETHUSD",1644061607726,0.00939413,3014.2,3014.1,0.5086073]
["bitfinex","ETHUSD",1644061607929,0.00939413,3014.2,3013.7,0.82929]
["bitfinex","ETHUSD",1644061608126,0.01467677,3014.2,3013.5,0.479]
["bitfinex","ETHUSD",1644061608329,0.00939413,3014.2,3013.6,0.8293308]
["bitfinex","ETHUSD",1644061608730,0.00528264,3014.4,3013.5,0.64503]
["bitfinex","ETHUSD",1644061608929,0.9983848,3013.9,3013.5,0.479]
["bitfinex","ETHUSD",1644061609329,0.9983848,3013.9,3013.7,0.50330886]
["bitfinex","ETHUSD",1644061609530,0.00939435,3014.1,3013.7,0.50330886]
["bitfinex","ETHUSD",1644061609971,0.00528264,3014.8,3013.7,0.50330886]
["bitfinex","ETHUSD",1644061610175,0.00939435,3014.1,3013.7,0.50330886]
["bitfinex","ETHUSD",1644061610774,0.96518196,3014.1,3013.7,0.50330886]
["bitfinex","ETHUSD",1644061611175,0.95578761,3014.1,3013.7,0.50330886]
["bitfinex","ETHUSD",1644061611377,0.96518196,3014.1,3013.6,0.82937]
["bitfinex","ETHUSD",1644061611575,0.9704646,3014.1,3013.5,0.479]
["bitfinex","ETHUSD",1644061612377,0.96107025,3014.1,3013.5,0.479]
["bitfinex","ETHUSD",1644061612578,0.00848208,3014.0,3013.6,0.57701355]
["bitfinex","ETHUSD",1644061613478,0.96107025,3014.1,3013.6,0.57701355]
["bitfinex","ETHUSD",1644061613727,0.96107025,3014.1,3013.6,1.40636355]
["bitfinex","ETHUSD",1644061613728,0.00848208,3014.0,3013.6,1.40636355]
["bitfinex","ETHUSD",1644061614326,0.00848208,3014.0,3013.4,1.65868]
["bitfinex","ETHUSD",1644061614728,0.96107025,3014.1,3013.3,1.65868]
["bitfinex","ETHUSD",1644061615133,0.00848208,3013.9,3013.3,1.65868]
["bitfinex","ETHUSD",1644061615337,0.00848208,3013.9,3013.5,0.82939]
["bitfinex","ETHUSD",1644061615534,0.00848208,3013.9,3013.6,1.26963717]
["bitfinex","ETHUSD",1644061615937,0.96107025,3014.1,3013.6,1.26963717]
["bitfinex","ETHUSD",1644061616134,0.00862552,3013.9,3013.6,0.44026717]
["bitfinex","ETHUSD",1644061617237,0.98128798,3014.4,3013.6,0.44026717]
["bitfinex","ETHUSD",1644061617471,0.00862552,3013.9,3013.6,0.44026717]
["bitfinex","ETHUSD",1644061617871,0.00862552,3013.9,3013.6,1.26961717]
["bitfinex","ETHUSD",1644061618371,0.00528264,3014.3,3013.6,1.26961717]
["bitfinex","ETHUSD",1644061618575,0.00862552,3013.9,3013.6,1.26961717]
["bitfinex","ETHUSD",1644061619372,0.00862552,3013.9,3013.6,0.44026717]
["bitfinex","ETHUSD",1644061619673,0.00528264,3014.3,3013.6,0.44026717]
["bitfinex","ETHUSD",1644061619872,0.00860473,3013.9,3013.6,0.44026717]
["bitfinex","ETHUSD",1644061620681,0.00528264,3014.3,3013.6,0.44026717]
["bitfinex","ETHUSD",1644061620879,0.00528264,3014.3,3014.1,0.53787358]
["bitfinex","ETHUSD",1644061621133,0.98128798,3014.4,3014.1,0.53787358]
["bitfinex","ETHUSD",1644061621320,0.98128798,3014.4,3013.3,1.65868]
["bitfinex","ETHUSD",1644061621521,0.00528264,3014.3,3013.3,1.65868]
["bitfinex","ETHUSD",1644061621821,0.00528264,3014.3,3013.5,0.82938]
["bitfinex","ETHUSD",1644061622221,0.00860473,3014.0,3013.5,0.82938]
["bitfinex","ETHUSD",1644061622420,0.00860473,3014.0,3013.6,0.45286771]
["bitfinex","ETHUSD",1644061622822,0.00860473,3014.0,3013.6,1.53091451]
["bitfinex","ETHUSD",1644061623021,0.00860473,3014.0,3013.6,8.3278512]
["bitfinex","ETHUSD",1644061623221,0.00528264,3015.1,3013.7,0.479]
["bitfinex","ETHUSD",1644061623422,0.00528264,3015.1,3013.8,4.16194236]
["bitfinex","ETHUSD",1644061623621,0.00528264,3015.1,3013.8,5.36536842]
["bitfinex","ETHUSD",1644061623622,0.00862926,3014.0,3013.8,5.36536842]
["bitfinex","ETHUSD",1644061623825,0.00862926,3014.0,3013.9,1.51186027]
["bitfinex","ETHUSD",1644061624321,0.00528264,3014.9,3013.9,3.33621107]
["bitfinex","ETHUSD",1644061624523,0.00528264,3014.9,3014.6,0.42497312]
["bitfinex","ETHUSD",1644061624722,0.00528264,3014.9,3013.9,4.99452107]
["bitfinex","ETHUSD",1644061624723,0.03450991,3014.7,3013.9,2.82434]
["bitfinex","ETHUSD",1644061624975,0.03450991,3014.7,3014.0,0.3]
["bitfinex","ETHUSD",1644061625179,0.87062781,3014.6,3013.8,3.0856]
["bitfinex","ETHUSD",1644061625382,0.87062781,3014.6,3013.6,1.1986]
["bitfinex","ETHUSD",1644061625383,0.00528264,3014.5,3013.6,1.1986]
["bitfinex","ETHUSD",1644061625580,3.31320946,3014.5,3013.7,0.5920678]
["bitfinex","ETHUSD",1644061625980,0.00862926,3014.4,3013.7,0.5920678]
["bitfinex","ETHUSD",1644061626383,1.02158244,3014.1,3013.7,0.5920678]
["bitfinex","ETHUSD",1644061627180,1.02998593,3014.1,3013.6,0.49041793]
["bitfinex","ETHUSD",1644061627381,0.00528264,3014.0,3013.2,10.2956527]
["bitfinex","ETHUSD",1644061627580,0.00528264,3014.0,3013.2,4.89944]
["bitfinex","ETHUSD",1644061627779,1.14634558,3013.6,3013.2,4.89944]
["bitfinex","ETHUSD",1644061627980,0.00840349,3014.1,3013.2,1.65874]
["bitfinex","ETHUSD",1644061628180,0.00528264,3014.5,3013.2,3.3176421]
["bitfinex","ETHUSD",1644061628382,0.00840407,3013.8,3013.2,3.3176421]
["bitfinex","ETHUSD",1644061628629,0.00840407,3013.8,3013.2,3.6176421]
["bitfinex","ETHUSD",1644061628822,0.00840407,3013.8,3013.3,0.3]
["bitfinex","ETHUSD",1644061629025,0.00840407,3013.8,3013.3,2.78805]
["bitfinex","ETHUSD",1644061629222,0.85094424,3014.0,3013.5,0.82937]
["bitfinex","ETHUSD",1644061629422,0.85094424,3014.0,3013.8,0.58580556]
["bitfinex","ETHUSD",1644061629423,0.8456616,3014.0,3013.8,0.58580556]
["bitfinex","ETHUSD",1644061629922,0.00528264,3014.5,3013.8,0.58580556]
["bitfinex","ETHUSD",1644061630127,1.42402321,3014.4,3013.8,0.58580556]
["bitfinex","ETHUSD",1644061630327,1.42402321,3014.4,3013.8,1.41511556]
["bitfinex","ETHUSD",1644061630532,0.00528264,3014.4,3013.8,1.41511556]
["bitfinex","ETHUSD",1644061630731,0.00528264,3014.6,3013.8,1.41511556]
["bitfinex","ETHUSD",1644061630931,0.00848692,3014.3,3013.8,1.41511556]
["bitfinex","ETHUSD",1644061631531,0.00848692,3014.3,3013.8,0.58580556]
["bitfinex","ETHUSD",1644061631729,0.00528264,3014.4,3013.8,0.58580556]
["bitfinex","ETHUSD",1644061631928,0.00848711,3014.2,3013.8,0.58580556]
["bitfinex","ETHUSD",1644061632878,0.00528264,3014.4,3013.8,0.58580556]
["bitfinex","ETHUSD",1644061633079,0.00848721,3014.2,3013.8,0.58580556]
["bitfinex","ETHUSD",1644061633481,0.00848721,3014.2,3013.8,0.83458556]
["bitfinex","ETHUSD",1644061634082,0.00528264,3015.0,3013.8,0.83458556]
["bitfinex","ETHUSD",1644061634281,0.03389436,3014.7,3014.3,0.50870204]
["bitfinex","ETHUSD",1644061634481,2.57804403,3014.6,3014.1,1.6584536]
["bitfinex","ETHUSD",1644061634681,1.42386947,3014.5,3014.0,0.82925]
["bitfinex","ETHUSD",1644061634882,1.1594572,3014.6,3014.0,0.82925]
["bitfinex","ETHUSD",1644061635080,1.42383645,3014.5,3014.0,0.82925]
["bitfinex","ETHUSD",1644061635286,1.1594572,3014.6,3014.0,0.82925]
["bitfinex","ETHUSD",1644061635484,1.4238014,3014.5,3014.1,0.82922]
["bitfinex","ETHUSD",1644061635684,1.43227601,3014.5,3014.1,0.82922]
["bitfinex","ETHUSD",1644061635884,0.00847461,3014.5,3014.1,1.31130257]
["bitfinex","ETHUSD",1644061636526,1.1594572,3014.6,3014.1,1.31130257]
["bitfinex","ETHUSD",1644061636730,1.43227823,3014.5,3014.1,0.48208257]
["bitfinex","ETHUSD",1644061636926,0.00847461,3014.5,3014.1,0.48208257]
["bitfinex","ETHUSD",1644061637328,1.423815,3014.4,3014.1,0.48208257]
["bitfinex","ETHUSD",1644061638028,0.00847633,3014.4,3014.1,0.48208257]
["bitfinex","ETHUSD",1644061638228,0.00847633,3014.4,3014.1,1.31131257]
["bitfinex","ETHUSD",1644061638927,1.1594572,3014.6,3014.1,1.31131257]
["bitfinex","ETHUSD",1644061639128,0.00847633,3014.4,3014.1,1.31131257]
["bitfinex","ETHUSD",1644061639331,1.4238184,3014.3,3014.1,1.31131257]
["bitfinex","ETHUSD",1644061639974,1.4238184,3014.3,3014.1,2.14055257]
["bitfinex","ETHUSD",1644061640377,0.00847643,3014.4,3014.1,0.48208257]
["bitfinex","ETHUSD",1644061640577,1.4238184,3014.3,3014.1,0.48208257]
["bitfinex","ETHUSD",1644061641677,1.4238184,3014.3,3014.0,0.82927]
["bitfinex","ETHUSD",1644061641880,1.4238184,3014.3,3013.6,1.65858]
["bitfinex","ETHUSD",1644061642078,1.4238184,3014.3,3013.5,0.82942]
["bitfinex","ETHUSD",1644061642079,1.42910104,3014.3,3013.5,0.82942]
["bitfinex","ETHUSD",1644061642277,1.4238184,3014.2,3013.5,0.82942]
["bitfinex","ETHUSD",1644061642478,0.00528264,3014.1,3013.5,1.65884]
["bitfinex","ETHUSD",1644061642678,1.4238184,3014.0,3013.6,0.24881]
["bitfinex","ETHUSD",1644061642877,1.4238184,3014.0,3013.7,0.51810232]
["bitfinex","ETHUSD",1644061643078,0.00528264,3014.5,3013.8,0.82933]
["bitfinex","ETHUSD",1644061643079,1.4238184,3014.4,3013.8,0.82933]
["bitfinex","ETHUSD",1644061643278,1.4238184,3014.3,3013.8,0.82933]
["bitfinex","ETHUSD",1644061643479,0.6372379,3014.5,3014.2,0.49181202]
["bitfinex","ETHUSD",1644061643726,1.42388899,3014.4,3014.1,0.82924]
["bitfinex","ETHUSD",1644061643927,1.42388899,3014.3,3014.1,0.82924]
["bitfinex","ETHUSD",1644061644123,1.42388899,3014.3,3013.9,1.65845]
["bitfinex","ETHUSD",1644061644325,1.42388899,3014.2,3013.9,3.31692]
["bitfinex","ETHUSD",1644061644528,1.42388899,3014.1,3014.0,0.8292727]
["bitfinex","ETHUSD",1644061644725,1.42388899,3014.1,3014.0,1.32438904]
["bitfinex","ETHUSD",1644061645128,1.42388899,3014.2,3014.0,2.15361904]
["bitfinex","ETHUSD",1644061645328,1.42388899,3014.1,3014.0,2.15361904]
["bitfinex","ETHUSD",1644061646528,0.00841378,3014.2,3014.0,2.98289904]
["bitfinex","ETHUSD",1644061646730,1.42388899,3014.1,3014.0,2.15361904]
["bitfinex","ETHUSD",1644061647233,1.42388899,3014.1,3014.0,0.63486041]
["bitfinex","ETHUSD",1644061648072,1.42388899,3014.1,3014.0,1.46413311]
["bitfinex","ETHUSD",1644061648273,0.63195526,3014.3,3014.1,0.57619388]
["bitfinex","ETHUSD",1644061648475,0.63195526,3014.3,3013.9,3.31692]
["bitfinex","ETHUSD",1644061648674,0.63195526,3014.3,3013.3,0.25]
["bitfinex","ETHUSD",1644061648675,0.63195526,3014.0,3013.3,0.25]
["bitfinex","ETHUSD",1644061648874,5.57244224,3013.9,3013.1,0.30397056]
["bitfinex","ETHUSD",1644061649076,1.423877,3013.8,3013.1,0.30397056]
["bitfinex","ETHUSD",1644061649273,1.423877,3013.7,3013.1,0.30397056]
["bitfinex","ETHUSD",1644061649476,5.3229311,3014.2,3013.1,0.30397056]
["bitfinex","ETHUSD",1644061649477,1.423877,3013.6,3013.1,0.30397056]
["bitfinex","ETHUSD",1644061649677,0.00528264,3014.2,3013.2,0.55494963]
["bitfinex","ETHUSD",1644061649678,1.423877,3013.5,3013.2,0.55494963]
["bitfinex","ETHUSD",1644061649879,1.423877,3013.4,3013.2,0.55494963]
["bitfinex","ETHUSD",1644061650075,1.423877,3013.3,3013.2,0.55494963]
["bitfinex","ETHUSD",1644061650280,1.423877,3013.5,3013.2,0.55494963]
["bitfinex","ETHUSD",1644061651326,1.423877,3013.4,3013.2,0.55494963]
["bitfinex","ETHUSD",1644061651728,1.423877,3013.4,3013.2,2.21385123]
["bitfinex","ETHUSD",1644061651927,1.423877,3013.4,3013.2,1.38441963]
["bitfinex","ETHUSD",1644061652128,1.423877,3013.4,3013.2,2.21389963]
["bitfinex","ETHUSD",1644061652328,1.423877,3013.9,3013.2,2.21389963]
["bitfinex","ETHUSD",1644061652532,0.00891689,3013.5,3013.2,1.38441963]
["bitfinex","ETHUSD",1644061652731,1.423877,3013.4,3013.2,1.98441963]
["bitfinex","ETHUSD",1644061652928,0.00891689,3013.5,3013.2,1.98441963]
["bitfinex","ETHUSD",1644061653128,0.00891689,3013.5,3013.3,0.3]
["bitfinex","ETHUSD",1644061653328,0.00528264,3014.3,3013.3,0.3]
["bitfinex","ETHUSD",1644061653529,0.00528264,3014.3,3014.0,0.46298009]
["bitfinex","ETHUSD",1644061653530,2.57305058,3014.2,3014.0,0.46298009]
["bitfinex","ETHUSD",1644061653830,1.42386469,3014.2,3013.6,1.65857]
["bitfinex","ETHUSD",1644061654030,1.42914733,3014.1,3013.7,0.16603]
["bitfinex","ETHUSD",1644061654233,5.44459848,3014.7,3013.8,0.479]
["bitfinex","ETHUSD",1644061654234,1.42386469,3014.0,3013.8,0.479]
["bitfinex","ETHUSD",1644061654431,0.03565264,3014.7,3013.8,0.479]
["bitfinex","ETHUSD",1644061654432,0.00528264,3014.4,3013.8,0.479]
["bitfinex","ETHUSD",1644061654630,1.42362022,3014.3,3013.8,0.779]
["bitfinex","ETHUSD",1644061654875,1.02956621,3014.7,3014.5,0.57642619]
["bitfinex","ETHUSD",1644061655079,0.00891572,3014.1,3013.9,6.21102]
["bitfinex","ETHUSD",1644061655283,0.00891572,3014.1,3013.9,5.02992]
["bitfinex","ETHUSD",1644061655882,0.00891572,3014.1,3013.9,6.68829]
["bitfinex","ETHUSD",1644061656282,0.00528264,3014.9,3014.2,0.24876]
["bitfinex","ETHUSD",1644061656481,1.42358488,3014.8,3014.7,0.49353911]
["bitfinex","ETHUSD",1644061656681,1.42358488,3014.8,3014.4,0.82917]
["bitfinex","ETHUSD",1644061657082,1.42358488,3014.8,3014.5,0.82917]
["bitfinex","ETHUSD",1644061657382,1.42358488,3014.8,3014.6,0.24874]
["bitfinex","ETHUSD",1644061657585,1.42358488,3014.8,3014.6,1.39793349]
["bitfinex","ETHUSD",1644061658483,1.42358488,3014.8,3014.6,0.56882349]
["bitfinex","ETHUSD",1644061659532,1.42358488,3014.8,3014.7,0.82913]
["bitfinex","ETHUSD",1644061659932,1.42358488,3014.8,3014.6,0.56882349]
["bitfinex","ETHUSD",1644061660937,0.64025909,3015.0,3014.6,0.56882349]
["bitfinex","ETHUSD",1644061660938,1.42358488,3014.7,3014.6,0.56882349]
["bitfinex","ETHUSD",1644061661140,1.42358488,3014.8,3014.6,0.56882349]
["bitfinex","ETHUSD",1644061662136,0.64025909,3015.1,3014.6,0.56882349]
["bitfinex","ETHUSD",1644061662137,1.42358488,3014.7,3014.6,0.56882349]
["bitfinex","ETHUSD",1644061662884,1.42358488,3014.8,3014.6,0.56882349]
["bitfinex","ETHUSD",1644061663285,1.42358488,3014.7,3014.6,0.56882349]
["bitfinex","ETHUSD",1644061663984,1.42358488,3014.7,3014.5,2.48736]
["bitfinex","ETHUSD",1644061664584,1.42358488,3014.6,3014.5,2.48736]
["bitfinex","ETHUSD",1644061664785,1.42358488,3014.6,3014.4,1.65826]
["bitfinex","ETHUSD",1644061664986,1.42358488,3014.6,3014.4,2.10259258]
["bitfinex","ETHUSD",1644061666926,1.42358488,3014.5,3014.4,2.10259258]
["bitfinex","ETHUSD",1644061667626,1.42358488,3014.6,3014.4,2.10259258]
["bitfinex","ETHUSD",1644061667828,1.42358488,3014.5,3014.4,2.10259258]
["bitfinex","ETHUSD",1644061668227,1.42358488,3014.6,3014.2,0.479]
["bitfinex","ETHUSD",1644061668429,0.84891224,3014.7,3014.1,1.65841]
["bitfinex","ETHUSD",1644061668430,1.42358488,3014.5,3014.1,1.65841]
["bitfinex","ETHUSD",1644061668627,1.42358488,3014.5,3014.1,2.25841]
["bitfinex","ETHUSD",1644061669028,1.42358488,3014.4,3014.1,2.25841]
["bitfinex","ETHUSD",1644061669228,1.42358488,3014.4,3014.3,0.53519925]
["bitfinex","ETHUSD",1644061669627,1.42358488,3014.4,3014.3,1.36443925]
["bitfinex","ETHUSD",1644061669874,0.00308695,3014.5,3014.3,1.36443925]
["bitfinex","ETHUSD",1644061670482,1.42358488,3014.6,3014.3,2.19362785]
["bitfinex","ETHUSD",1644061670680,1.42358488,3014.6,3014.5,0.82913]
["bitfinex","ETHUSD",1644061670883,0.00956238,3014.6,3014.5,0.82913]
["bitfinex","ETHUSD",1644061671082,1.43314726,3014.6,3014.5,0.82913]
["bitfinex","ETHUSD",1644061671282,1.43160849,3014.6,3014.5,0.82913]
["bitfinex","ETHUSD",1644061671686,1.42358488,3014.6,3014.5,0.82913]
["bitfinex","ETHUSD",1644061671882,1.42358488,3015.1,3014.5,0.82913]
["bitfinex","ETHUSD",1644061672084,1.42358488,3015.1,3014.6,0.24873]
["bitfinex","ETHUSD",1644061672282,1.42358488,3015.0,3014.7,2.48713]
["bitfinex","ETHUSD",1644061672482,1.42358488,3015.0,3014.7,0.96870617]
["bitfinex","ETHUSD",1644061672682,1.42358488,3014.9,3014.7,0.96870617]
["bitfinex","ETHUSD",1644061672882,0.8585714,3015.3,3014.8,0.55516183]
["bitfinex","ETHUSD",1644061673086,1.42351382,3015.2,3014.8,0.55516183]
["bitfinex","ETHUSD",1644061673283,0.8585714,3015.3,3014.8,2.21334183]
["bitfinex","ETHUSD",1644061674424,0.00307955,3015.2,3014.8,2.21334183]
["bitfinex","ETHUSD",1644061674623,0.00307955,3015.2,3014.9,0.82906]
["bitfinex","ETHUSD",1644061675227,0.00528264,3015.3,3014.9,0.82906]
["bitfinex","ETHUSD",1644061675428,0.63497645,3015.4,3014.9,0.82906]
["bitfinex","ETHUSD",1644061675631,0.00956099,3015.2,3014.9,0.82906]
["bitfinex","ETHUSD",1644061676428,0.64025909,3015.4,3014.9,0.82906]
["bitfinex","ETHUSD",1644061676729,0.00956099,3015.2,3015.0,0.82903]
["bitfinex","ETHUSD",1644061676929,0.00956099,3015.2,3015.1,0.82903]
["bitfinex","ETHUSD",1644061677580,0.00956099,3015.2,3015.1,1.30803]
["bitfinex","ETHUSD",1644061677779,0.00528264,3015.4,3015.1,1.30803]
["bitfinex","ETHUSD",1644061677980,0.00528264,3015.8,3015.1,2.13688]
["bitfinex","ETHUSD",1644061678184,0.03823735,3015.8,3015.3,0.82885]
["bitfinex","ETHUSD",1644061678382,0.03823735,3015.8,3015.4,0.53681932]
["bitfinex","ETHUSD",1644061678982,0.03823735,3015.8,3015.4,2.44314862]
["bitfinex","ETHUSD",1644061679181,0.00528264,3016.1,3015.4,2.44314862]
["bitfinex","ETHUSD",1644061679381,0.0095598,3015.8,3015.4,1.61431932]
["bitfinex","ETHUSD",1644061679884,0.0095598,3015.8,3015.5,0.82886]
["bitfinex","ETHUSD",1644061680086,0.0095598,3015.8,3015.5,2.4865054]
["bitfinex","ETHUSD",1644061680287,1.70887871,3016.1,3015.5,1.65768]
["bitfinex","ETHUSD",1644061680485,0.00888202,3015.8,3015.5,0.82886]
["bitfinex","ETHUSD",1644061680689,0.00888202,3015.8,3015.4,1.36565932]
["bitfinex","ETHUSD",1644061680886,0.00888202,3015.8,3014.5,3.1347]
["bitfinex","ETHUSD",1644061681145,0.93892933,3015.3,3014.6,1.1909]
["bitfinex","ETHUSD",1644061681335,0.93892933,3015.3,3014.5,3.1347]
["bitfinex","ETHUSD",1644061681336,0.00528264,3015.2,3014.5,3.1347]
["bitfinex","ETHUSD",1644061681733,0.00528264,3015.2,3014.6,0.82914]
["bitfinex","ETHUSD",1644061681931,0.00888337,3015.1,3014.6,0.82914]
["bitfinex","ETHUSD",1644061682733,0.00888337,3015.1,3014.7,0.8290804]
["bitfinex","ETHUSD",1644061682933,4.17755906,3015.7,3014.8,0.82907]
["bitfinex","ETHUSD",1644061683133,0.00892932,3015.0,3014.8,0.82907]
["bitfinex","ETHUSD",1644061683335,0.00892932,3015.0,3014.9,0.50396789]
["bitfinex","ETHUSD",1644061684135,0.00528264,3015.5,3014.9,0.50396789]
["bitfinex","ETHUSD",1644061684335,3.32949438,3015.6,3015.4,0.44882211]
["bitfinex","ETHUSD",1644061684336,0.04099378,3015.6,3015.4,0.44882211]
["bitfinex","ETHUSD",1644061684534,0.03571114,3015.6,3014.7,1.90679]
["bitfinex","ETHUSD",1644061684735,3.35727103,3015.6,3014.7,1.90679]
["bitfinex","ETHUSD",1644061684981,0.04099378,3015.6,3014.7,1.65807]
["bitfinex","ETHUSD",1644061685186,0.00528264,3015.6,3014.7,1.65807]
["bitfinex","ETHUSD",1644061685385,0.00892874,3015.3,3014.7,1.65807]
["bitfinex","ETHUSD",1644061685585,0.00892874,3015.3,3014.8,0.54842751]
["bitfinex","ETHUSD",1644061685785,0.00892874,3015.3,3014.8,1.37750751]
["bitfinex","ETHUSD",1644061686186,0.00892874,3015.3,3014.9,0.82905]
["bitfinex","ETHUSD",1644061686387,3.39026975,3015.6,3014.9,0.82905]
["bitfinex","ETHUSD",1644061686587,3.32627373,3015.6,3015.3,0.43117736]
["bitfinex","ETHUSD",1644061686787,1.52842382,3015.7,3014.9,0.82905]
["bitfinex","ETHUSD",1644061686989,1.52842382,3015.7,3015.0,1.6580592]
["bitfinex","ETHUSD",1644061687188,0.89344737,3015.7,3015.1,0.82901]
["bitfinex","ETHUSD",1644061687589,0.00528264,3015.7,3015.1,0.82901]
["bitfinex","ETHUSD",1644061687989,0.00889847,3015.6,3015.5,0.42619216]
["bitfinex","ETHUSD",1644061688388,0.00889847,3015.6,3015.3,0.82896]
["bitfinex","ETHUSD",1644061688640,0.00889847,3015.6,3015.3,1.07764]
["bitfinex","ETHUSD",1644061688828,0.00528264,3015.9,3015.3,1.07764]
["bitfinex","ETHUSD",1644061689029,0.00889837,3015.6,3015.3,0.24868]
["bitfinex","ETHUSD",1644061689227,0.00889837,3015.6,3015.4,0.82895]
["bitfinex","ETHUSD",1644061689428,0.00889837,3015.6,3015.5,0.43692367]
["bitfinex","ETHUSD",1644061690029,0.00528264,3015.9,3015.5,0.43692367]
["bitfinex","ETHUSD",1644061690232,0.00892487,3015.7,3015.5,0.43692367]
["bitfinex","ETHUSD",1644061691238,0.00528264,3015.9,3015.5,0.43692367]
["bitfinex","ETHUSD",1644061691435,0.00528264,3016.1,3015.6,0.82887]
["bitfinex","ETHUSD",1644061691634,4.81352711,3016.7,3015.6,0.82887]
["bitfinex","ETHUSD",1644061691635,0.00892611,3015.8,3015.6,0.82887]
["bitfinex","ETHUSD",1644061692478,0.64025909,3016.5,3015.6,0.82887]
["bitfinex","ETHUSD",1644061692679,0.64025909,3016.5,3016.2,0.46600556]
["bitfinex","ETHUSD",1644061692878,0.97263997,3016.6,3016.0,0.8287315]
["bitfinex","ETHUSD",1644061692879,0.0356983,3016.3,3016.0,0.8287315]
["bitfinex","ETHUSD",1644061693278,1.42307538,3016.2,3016.0,0.8287315]
["bitfinex","ETHUSD",1644061693680,1.42307538,3016.2,3016.0,2.4862315]
["bitfinex","ETHUSD",1644061693882,0.00528264,3016.4,3016.0,2.4862315]
["bitfinex","ETHUSD",1644061693883,1.42307538,3016.1,3016.0,2.4862315]
["bitfinex","ETHUSD",1644061694079,0.63497645,3016.6,3016.0,1.9061115]
["bitfinex","ETHUSD",1644061694080,1.43199926,3016.3,3016.0,1.9061115]
["bitfinex","ETHUSD",1644061694280,1.42307538,3016.2,3016.1,0.45016374]
["bitfinex","ETHUSD",1644061696529,1.42307538,3016.2,3016.1,1.27885374]
["bitfinex","ETHUSD",1644061698930,1.42307538,3016.2,3016.1,2.10752124]
["bitfinex","ETHUSD",1644061699979,0.00892384,3016.3,3016.2,1.9059]
["bitfinex","ETHUSD",1644061700183,1.4318132,3016.3,3016.2,1.9059]
["bitfinex","ETHUSD",1644061700981,1.42288936,3016.3,3016.2,1.6573]
["bitfinex","ETHUSD",1644061701784,1.42288936,3016.3,3016.2,2.2573]
["bitfinex","ETHUSD",1644061701981,0.00892365,3016.4,3016.2,3.46179628]
["bitfinex","ETHUSD",1644061702180,0.00528264,3017.0,3016.3,2.15422]
["bitfinex","ETHUSD",1644061702382,0.00528264,3017.0,3016.4,0.3]
["bitfinex","ETHUSD",1644061702582,0.03568921,3016.9,3016.4,0.6]
["bitfinex","ETHUSD",1644061702781,0.03568921,3016.9,3016.5,0.5754089]
["bitfinex","ETHUSD",1644061703382,0.00528264,3017.1,3016.5,0.8239689]
["bitfinex","ETHUSD",1644061703627,0.00528264,3017.1,3016.7,0.8285292]
["bitfinex","ETHUSD",1644061703628,0.00892277,3016.9,3016.7,0.8285292]
["bitfinex","ETHUSD",1644061703828,0.00892277,3016.9,3016.8,0.82854]
["bitfinex","ETHUSD",1644061704629,0.64025909,3017.4,3017.2,0.57335277]
["bitfinex","ETHUSD",1644061704831,0.63497645,3017.4,3017.2,0.57335277]
["bitfinex","ETHUSD",1644061705433,0.67066101,3017.5,3017.2,0.57335277]
["bitfinex","ETHUSD",1644061705635,0.63497645,3017.4,3017.2,0.57335277]
["bitfinex","ETHUSD",1644061705834,0.63497645,3017.5,3017.2,0.57335277]
["bitfinex","ETHUSD",1644061706234,0.63497645,3017.4,3017.2,0.57335277]
["bitfinex","ETHUSD",1644061706634,0.64389794,3017.5,3017.0,0.82846]
["bitfinex","ETHUSD",1644061707038,0.63497645,3017.5,3016.8,0.82854]
["bitfinex","ETHUSD",1644061707233,0.00892168,3017.4,3016.8,0.82854]
["bitfinex","ETHUSD",1644061707478,0.00892168,3017.4,3016.7,1.65692]
["bitfinex","ETHUSD",1644061707679,0.00892168,3017.4,3017.0,0.42373799]
["bitfinex","ETHUSD",1644061708078,0.64389813,3017.4,3017.0,0.42373799]
["bitfinex","ETHUSD",1644061708285,0.63497645,3017.4,3017.0,0.42373799]
["bitfinex","ETHUSD",1644061708483,1.16082834,3017.2,3016.7,1.65692]
["bitfinex","ETHUSD",1644061708884,1.16611098,3017.2,3016.7,1.65692]
["bitfinex","ETHUSD",1644061709286,0.00528264,3017.2,3016.7,1.65692]
["bitfinex","ETHUSD",1644061709485,0.64025909,3017.4,3017.1,0.52613899]
["bitfinex","ETHUSD",1644061709689,0.63497645,3017.4,3016.7,1.65692]
["bitfinex","ETHUSD",1644061709888,0.00892224,3017.1,3016.5,3.17649997]
["bitfinex","ETHUSD",1644061710486,0.00892224,3017.1,3016.5,4.00512997]
["bitfinex","ETHUSD",1644061710687,0.00528264,3017.2,3016.5,4.00512997]
["bitfinex","ETHUSD",1644061710888,0.00528264,3017.2,3016.7,0.82855]
["bitfinex","ETHUSD",1644061710889,0.00892253,3017.0,3016.7,0.82855]
["bitfinex","ETHUSD",1644061711328,0.00892253,3017.0,3016.6,0.52439368]
["bitfinex","ETHUSD",1644061711928,0.00528264,3017.1,3016.6,0.52439368]
["bitfinex","ETHUSD",1644061712128,0.00892253,3017.0,3016.6,1.35300368]
["bitfinex","ETHUSD",1644061712332,0.00892253,3017.0,3016.6,3.01014728]
["bitfinex","ETHUSD",1644061712728,0.00892253,3017.0,3016.6,1.4926459]
["bitfinex","ETHUSD",1644061712929,0.00892253,3017.0,3016.6,1.35300368]
["bitfinex","ETHUSD",1644061713132,0.00528264,3017.4,3016.6,1.35300368]
["bitfinex","ETHUSD",1644061713333,0.00892255,3017.0,3016.6,1.35300368]
["bitfinex","ETHUSD",1644061714134,0.00892255,3017.0,3016.6,2.18158368]
["bitfinex","ETHUSD",1644061714335,1.07949252,3017.4,3016.6,2.18158368]
["bitfinex","ETHUSD",1644061714535,0.00892255,3017.0,3016.6,2.18158368]
["bitfinex","ETHUSD",1644061715390,1.11517738,3017.4,3016.6,2.18158368]
["bitfinex","ETHUSD",1644061715588,1.07949252,3017.4,3016.6,2.18158368]
["bitfinex","ETHUSD",1644061715792,0.00892255,3017.0,3016.6,2.18158368]
["bitfinex","ETHUSD",1644061716590,0.00892255,3017.0,3016.6,3.01013568]
["bitfinex","ETHUSD",1644061716789,1.11517738,3017.4,3017.1,0.49357589]
["bitfinex","ETHUSD",1644061716790,1.07949252,3017.4,3017.1,0.49357589]
["bitfinex","ETHUSD",1644061716991,0.03568485,3017.4,3017.1,0.49357589]
["bitfinex","ETHUSD",1644061717993,0.9012396,3017.4,3016.8,0.82856]
["bitfinex","ETHUSD",1644061718194,0.91544392,3017.4,3016.8,0.82856]
["bitfinex","ETHUSD",1644061718827,0.91544392,3017.4,3016.9,0.82852]
["bitfinex","ETHUSD",1644061719027,0.90652224,3017.4,3017.0,1.36072866]
["bitfinex","ETHUSD",1644061719229,0.90652224,3017.4,3017.0,0.8285]
["bitfinex","ETHUSD",1644061719429,0.00892197,3017.3,3017.0,0.8285]
["bitfinex","ETHUSD",1644061719829,0.00892197,3017.3,3016.9,0.82852]
["bitfinex","ETHUSD",1644061720037,4.95,3017.2,3015.8,4.97141]
["bitfinex","ETHUSD",1644061720240,0.01227302,3016.4,3015.2,1.0]
["bitfinex","ETHUSD",1644061720437,3.0,3016.2,3014.9,0.25]
["bitfinex","ETHUSD",1644061720635,3.0,3016.2,3014.2,3.2977]
["bitfinex","ETHUSD",1644061720636,3.0,3016.0,3014.2,3.2977]
["bitfinex","ETHUSD",1644061720835,3.0,3016.0,3014.2,0.25]
["bitfinex","ETHUSD",1644061720836,3.979,3015.9,3014.2,0.25]
["bitfinex","ETHUSD",1644061721038,3.0,3015.5,3014.2,0.25]
["bitfinex","ETHUSD",1644061721238,3.0,3015.5,3013.8,3.984]
["bitfinex","ETHUSD",1644061721239,1.6587843,3015.0,3013.8,3.984]
["bitfinex","ETHUSD",1644061721437,1.6587843,3015.0,3013.6,3.9165]
["bitfinex","ETHUSD",1644061721438,3.5,3014.9,3013.6,3.9165]
["bitfinex","ETHUSD",1644061721634,3.5,3014.9,3013.1,0.16603]
["bitfinex","ETHUSD",1644061721635,0.48507721,3014.4,3013.1,0.16603]
["bitfinex","ETHUSD",1644061722045,0.48507721,3014.4,3012.9,0.16603]
["bitfinex","ETHUSD",1644061722237,3.08276261,3014.3,3012.9,0.16603]
["bitfinex","ETHUSD",1644061722483,1.15467918,3013.3,3013.0,0.57039126]
["bitfinex","ETHUSD",1644061722684,1.15467918,3013.3,3012.7,7.38]
["bitfinex","ETHUSD",1644061723584,3.28947569,3013.5,3012.8,0.50903507]
["bitfinex","ETHUSD",1644061723785,1.0,3013.9,3012.8,0.50903507]
["bitfinex","ETHUSD",1644061723984,1.0,3013.9,3012.9,0.24883]
["bitfinex","ETHUSD",1644061724187,1.31246859,3014.0,3012.9,0.24883]
["bitfinex","ETHUSD",1644061724585,1.30399997,3014.0,3012.9,0.24883]
["bitfinex","ETHUSD",1644061724885,0.31246929,3014.0,3013.1,0.82942]
["bitfinex","ETHUSD",1644061725085,1.13172089,3013.7,3013.3,0.46423699]
["bitfinex","ETHUSD",1644061725690,1.13172089,3013.7,3012.6,2.12485]
["bitfinex","ETHUSD",1644061725891,1.13172089,3013.7,3012.6,2.42485]
["bitfinex","ETHUSD",1644061726143,1.13172089,3013.7,3012.9,0.82948]
["bitfinex","ETHUSD",1644061727630,1.13172089,3013.7,3013.1,0.54514938]
["bitfinex","ETHUSD",1644061727928,1.13172089,3013.7,3012.9,0.82948]
["bitfinex","ETHUSD",1644061728134,1.13172089,3013.7,3012.5,0.01286026]
["bitfinex","ETHUSD",1644061728330,1.09861995,3013.2,3012.2,0.16603]
["bitfinex","ETHUSD",1644061728530,1.09861995,3013.2,3012.1,1.65924]
["bitfinex","ETHUSD",1644061728931,1.09861995,3013.2,3012.9,0.58065952]
["bitfinex","ETHUSD",1644061729130,1.0123172,3013.9,3012.9,0.58065952]
["bitfinex","ETHUSD",1644061729533,4.16407849,3013.8,3012.9,0.58065952]
["bitfinex","ETHUSD",1644061729983,0.829648,3013.8,3012.9,0.58065952]
["bitfinex","ETHUSD",1644061730187,1.0,3013.7,3012.9,0.58065952]
["bitfinex","ETHUSD",1644061730386,1.00626669,3013.8,3012.9,0.58065952]
["bitfinex","ETHUSD",1644061733730,1.00626669,3013.8,3012.9,0.54019822]
["bitfinex","ETHUSD",1644061734330,1.00626669,3013.8,3012.2,0.01240205]
["bitfinex","ETHUSD",1644061734331,3.5,3013.7,3012.2,0.01240205]
["bitfinex","ETHUSD",1644061734535,2.13865,3013.6,3012.1,7.38]
["bitfinex","ETHUSD",1644061734733,3.5,3013.5,3012.1,7.38]
["bitfinex","ETHUSD",1644061734931,3.979,3013.5,3012.1,7.38]
["bitfinex","ETHUSD",1644061735136,1.0,3013.4,3012.1,7.38]
["bitfinex","ETHUSD",1644061735336,1.0,3013.4,3012.1,7.97009733]
["bitfinex","ETHUSD",1644061735337,0.84431418,3012.6,3012.1,7.97009733]
["bitfinex","ETHUSD",1644061736536,0.84431418,3012.6,3012.1,7.38]
["bitfinex","ETHUSD",1644061737480,0.84431418,3012.6,3012.1,7.85089979]
["bitfinex","ETHUSD",1644061737678,0.84431418,3012.6,3012.1,7.38]
["bitfinex","ETHUSD",1644061737881,3.61688366,3012.5,3012.1,7.38]
["bitfinex","ETHUSD",1644061738180,0.84431418,3012.6,3012.1,7.38]
["bitfinex","ETHUSD",1644061738377,1.84431418,3012.6,3012.1,7.38]
["bitfinex","ETHUSD",1644061740191,0.84431418,3012.6,3012.1,7.38]
["bitfinex","ETHUSD",1644061740584,1.84431418,3012.6,3012.1,7.38]
["bitfinex","ETHUSD",1644061740786,0.84431418,3012.6,3011.4,0.00316858]
["bitfinex","ETHUSD",1644061740985,4.17019567,3012.5,3011.4,0.00316858]
["bitfinex","ETHUSD",1644061741233,3.34016007,3012.5,3011.4,0.00316858]
["bitfinex","ETHUSD",1644061741432,1.0,3012.4,3011.4,0.00316858]
["bitfinex","ETHUSD",1644061741631,0.84431418,3012.6,3011.4,0.00316858]
["bitfinex","ETHUSD",1644061741928,0.84431418,3012.6,3011.8,0.50292286]
["bitfinex","ETHUSD",1644061743132,3.42642302,3012.5,3011.4,0.00316858]
["bitfinex","ETHUSD",1644061743932,0.84431418,3012.6,3011.4,0.00316858]
["bitfinex","ETHUSD",1644061744133,0.94060396,3012.0,3011.4,0.00316858]
["bitfinex","ETHUSD",1644061744733,0.94060396,3012.0,3011.2,0.00316858]
["bitfinex","ETHUSD",1644061745584,3.35063625,3011.9,3011.2,0.50791269]
["bitfinex","ETHUSD",1644061745784,1.0,3011.8,3011.3,0.00316858]
["bitfinex","ETHUSD",1644061746185,0.94060396,3012.0,3011.3,0.00316858]
["bitfinex","ETHUSD",1644061746390,0.8301239,3012.2,3011.3,0.00316858]
["bitfinex","ETHUSD",1644061746586,1.0,3012.1,3011.3,0.00316858]
["bitfinex","ETHUSD",1644061746785,1.0,3012.1,3011.7,0.58132314]
["bitfinex","ETHUSD",1644061747185,0.479,3012.3,3011.7,0.58132314]
["bitfinex","ETHUSD",1644061747485,0.01239806,3012.5,3011.7,0.58132314]
["bitfinex","ETHUSD",1644061747685,0.82995,3013.1,3011.7,0.58132314]
["bitfinex","ETHUSD",1644061747686,0.1658,3012.9,3011.7,0.58132314]
["bitfinex","ETHUSD",1644061747886,3.43016962,3013.1,3011.7,0.58132314]
["bitfinex","ETHUSD",1644061747887,0.1658,3013.0,3011.7,0.58132314]
["bitfinex","ETHUSD",1644061748285,0.1658,3013.0,3012.5,0.56405968]
["bitfinex","ETHUSD",1644061748484,0.1658,3013.0,3012.4,0.57352863]
["bitfinex","ETHUSD",1644061748732,0.8875866,3012.8,3012.4,0.57352863]
["bitfinex","ETHUSD",1644061749133,0.8299024,3012.9,3012.4,0.57352863]
["bitfinex","ETHUSD",1644061749331,0.1658,3013.4,3012.4,0.57352863]
["bitfinex","ETHUSD",1644061749530,3.3984375,3013.5,3012.4,0.57352863]
["bitfinex","ETHUSD",1644061749930,4.72792,3013.6,3012.4,0.57352863]
["bitfinex","ETHUSD",1644061750337,3.37088347,3013.5,3012.4,0.57352863]
["bitfinex","ETHUSD",1644061750537,4.72792,3013.6,3012.9,0.57102724]
["bitfinex","ETHUSD",1644061750737,4.06245123,3013.5,3012.9,0.57102724]
["bitfinex","ETHUSD",1644061750936,1.6,3013.5,3012.9,0.57102724]
["bitfinex","ETHUSD",1644061751139,5.83178399,3013.5,3012.9,0.57102724]
["bitfinex","ETHUSD",1644061751340,1.0,3013.4,3012.9,0.57102724]
["bitfinex","ETHUSD",1644061752577,0.86202031,3013.1,3011.9,7.38]
["bitfinex","ETHUSD",1644061752878,0.86202031,3013.1,3011.7,0.25316858]
["bitfinex","ETHUSD",1644061752879,3.41484804,3013.0,3011.7,0.25316858]
["bitfinex","ETHUSD",1644061753277,1.0,3012.9,3011.7,0.25316858]
["bitfinex","ETHUSD",1644061753678,0.86202031,3013.1,3011.7,0.25316858]
["bitfinex","ETHUSD",1644061753679,0.95086184,3012.6,3011.7,0.25316858]
["bitfinex","ETHUSD",1644061754084,0.95086184,3012.6,3011.8,0.43343098]
["bitfinex","ETHUSD",1644061754281,0.95086184,3012.6,3011.8,0.43659956]
["bitfinex","ETHUSD",1644061754683,0.95086184,3012.6,3012.4,0.55475458]
["bitfinex","ETHUSD",1644061755487,1.8298608,3013.1,3012.4,0.55475458]
["bitfinex","ETHUSD",1644061755891,0.9955852,3013.4,3012.4,0.55475458]
["bitfinex","ETHUSD",1644061756150,1.79777997,3014.0,3012.5,4.25111055]
["bitfinex","ETHUSD",1644061756151,0.14656222,3014.0,3012.5,4.25111055]
["bitfinex","ETHUSD",1644061756338,0.14656222,3014.0,3012.6,1.0]
["bitfinex","ETHUSD",1644061756537,0.14656222,3014.0,3012.7,7.47343]
["bitfinex","ETHUSD",1644061756538,0.8788476,3013.6,3012.7,7.47343]
["bitfinex","ETHUSD",1644061756740,0.8788476,3013.6,3012.7,0.479]
["bitfinex","ETHUSD",1644061756741,1.45215119,3013.6,3012.7,0.479]
["bitfinex","ETHUSD",1644061757037,1.45215119,3013.6,3012.4,7.93475458]
["bitfinex","ETHUSD",1644061757038,1.7085966,3013.6,3012.4,0.55475458]
["bitfinex","ETHUSD",1644061757839,0.3,3013.5,3012.4,0.55475458]
["bitfinex","ETHUSD",1644061758041,0.89796072,3012.7,3012.4,0.55475458]
["bitfinex","ETHUSD",1644061759244,1.8298545,3013.4,3012.4,0.55475458]
["bitfinex","ETHUSD",1644061759439,1.0,3013.4,3012.4,0.55475458]
["bitfinex","ETHUSD",1644061759887,1.0,3013.6,3012.4,0.55475458]
["bitfinex","ETHUSD",1644061760293,1.18113959,3013.1,3012.4,0.55475458]
["bitfinex","ETHUSD",1644061760495,1.18113959,3013.1,3011.8,8.22849776]
["bitfinex","ETHUSD",1644061760696,1.18113959,3013.1,3011.8,7.73995061]
["bitfinex","ETHUSD",1644061760899,1.18113959,3013.1,3011.8,8.33995061]
["bitfinex","ETHUSD",1644061761296,1.18113959,3013.1,3011.8,4.99429776]
["bitfinex","ETHUSD",1644061761496,1.15745094,3012.6,3012.4,0.53882087]
["bitfinex","ETHUSD",1644061761696,1.15745094,3012.6,3011.8,4.90096858]
["bitfinex","ETHUSD",1644061761900,1.15745094,3012.6,3011.8,0.60316858]
["bitfinex","ETHUSD",1644061762295,1.15745094,3012.6,3011.8,0.30316858]
["bitfinex","ETHUSD",1644061762696,1.15745094,3012.6,3011.8,0.00316858]
["bitfinex","ETHUSD",1644061763196,1.15745094,3012.6,3012.4,0.55390248]
["bitfinex","ETHUSD",1644061763496,1.15745094,3012.6,3011.8,0.00316858]
["bitfinex","ETHUSD",1644061764532,1.15745094,3012.6,3012.1,0.51662379]
["bitfinex","ETHUSD",1644061765937,2.10842699,3013.3,3012.1,0.51662379]
["bitfinex","ETHUSD",1644061765938,1.46481645,3013.3,3012.2,3.33184758]
["bitfinex","ETHUSD",1644061766139,1.42426595,3013.2,3012.2,3.33184758]
["bitfinex","ETHUSD",1644061766337,1.42426595,3013.1,3012.2,3.63184758]
["bitfinex","ETHUSD",1644061766538,1.42426595,3013.0,3012.3,0.09332918]
["bitfinex","ETHUSD",1644061766738,1.42426595,3012.9,3012.3,0.09332918]
["bitfinex","ETHUSD",1644061766938,0.89216738,3013.1,3012.9,0.49082108]
["bitfinex","ETHUSD",1644061767141,1.42415743,3013.0,3012.9,0.49082108]
["bitfinex","ETHUSD",1644061767583,1.1528,3013.6,3012.9,0.49082108]
["bitfinex","ETHUSD",1644061767782,4.37247645,3013.9,3012.9,0.49082108]
["bitfinex","ETHUSD",1644061767783,1.42403925,3013.5,3012.9,0.49082108]
["bitfinex","ETHUSD",1644061767984,1.42403925,3013.4,3012.9,0.49082108]
["bitfinex","ETHUSD",1644061768182,1.42403925,3013.3,3012.9,0.49082108]
["bitfinex","ETHUSD",1644061768382,1.42403925,3013.2,3012.9,0.49082108]
["bitfinex","ETHUSD",1644061768582,1.21143514,3013.9,3012.9,0.49082108]
["bitfinex","ETHUSD",1644061768783,0.87042934,3013.3,3012.9,0.49082108]
["bitfinex","ETHUSD",1644061768983,1.42403851,3013.2,3012.9,0.49082108]
["bitfinex","ETHUSD",1644061769985,1.42403851,3013.1,3012.9,0.49082108]
["bitfinex","ETHUSD",1644061770189,0.63497645,3013.9,3012.4,4.90013097]
["bitfinex","ETHUSD",1644061770391,2.05902416,3013.9,3012.5,4.50774331]
["bitfinex","ETHUSD",1644061770589,1.42404771,3013.8,3012.5,4.60107249]
["bitfinex","ETHUSD",1644061770791,1.13819997,3014.1,3012.5,4.60107249]
["bitfinex","ETHUSD",1644061770792,1.42404771,3013.7,3012.7,0.8817064]
["bitfinex","ETHUSD",1644061770992,1.42404771,3013.6,3012.8,5.19774999]
["bitfinex","ETHUSD",1644061771248,0.94790671,3013.9,3013.7,0.44326327]
["bitfinex","ETHUSD",1644061771446,1.42383274,3013.8,3013.0,0.64487]
["bitfinex","ETHUSD",1644061771646,1.42383274,3013.8,3013.4,0.82931]
["bitfinex","ETHUSD",1644061771844,1.42383274,3013.8,3013.4,1.12931]
["bitfinex","ETHUSD",1644061772644,1.42383274,3013.8,3013.7,0.42231057]
["bitfinex","ETHUSD",1644061772843,1.42383274,3013.8,3013.4,1.12931]
["bitfinex","ETHUSD",1644061773644,0.00837672,3014.0,3013.4,1.12931]
["bitfinex","ETHUSD",1644061773844,1.42382625,3013.9,3013.8,0.50892548]
["bitfinex","ETHUSD",1644061774144,1.42382625,3013.9,3013.4,1.12931]
["bitfinex","ETHUSD",1644061775485,1.42382625,3013.9,3013.5,0.57440105]
["bitfinex","ETHUSD",1644061775684,0.00886635,3014.0,3013.5,0.57440105]
["bitfinex","ETHUSD",1644061775890,0.91510841,3013.7,3013.4,1.12931]
["bitfinex","ETHUSD",1644061776091,0.91510841,3013.7,3013.1,1.1322]
["bitfinex","ETHUSD",1644061776288,0.91510841,3013.7,3013.1,0.3]
["bitfinex","ETHUSD",1644061776686,0.91510841,3013.7,3012.9,0.43819997]
["bitfinex","ETHUSD",1644061776687,1.42397851,3013.6,3012.9,0.43819997]
["bitfinex","ETHUSD",1644061776886,0.91510841,3013.7,3012.9,0.13819997]
["bitfinex","ETHUSD",1644061777086,0.91510841,3013.7,3013.1,0.46294295]
["bitfinex","ETHUSD",1644061777285,1.42400441,3013.6,3013.1,0.76294295]
["bitfinex","ETHUSD",1644061777689,1.42400441,3013.6,3013.1,0.6]
["bitfinex","ETHUSD",1644061777887,1.42400441,3013.6,3012.9,0.13819997]
["bitfinex","ETHUSD",1644061778936,1.13025878,3013.2,3012.9,0.13819997]
["bitfinex","ETHUSD",1644061780640,1.0,3013.9,3012.9,0.13819997]
["bitfinex","ETHUSD",1644061780843,1.42402158,3013.8,3012.9,0.13819997]
["bitfinex","ETHUSD",1644061781041,1.42402158,3013.7,3012.9,0.13819997]
["bitfinex","ETHUSD",1644061781242,1.0,3013.9,3012.9,0.13819997]
["bitfinex","ETHUSD",1644061781442,1.42397272,3013.8,3012.9,0.13819997]
["bitfinex","ETHUSD",1644061781641,0.93645394,3013.6,3012.9,0.13819997]
["bitfinex","ETHUSD",1644061782884,0.93645394,3013.6,3013.0,0.16588]
["bitfinex","ETHUSD",1644061783082,0.93645394,3013.6,3013.1,0.43542175]
["bitfinex","ETHUSD",1644061783885,1.0,3014.1,3013.1,0.43542175]
["bitfinex","ETHUSD",1644061784085,1.43227012,3014.0,3013.1,0.43542175]
["bitfinex","ETHUSD",1644061784285,1.42395602,3013.9,3013.2,0.8294]
["bitfinex","ETHUSD",1644061785289,0.93504518,3013.6,3013.2,0.8294]
["bitfinex","ETHUSD",1644061785789,0.00833232,3014.0,3013.2,0.8294]
["bitfinex","ETHUSD",1644061785990,1.42394883,3013.9,3013.2,0.8294]
["bitfinex","ETHUSD",1644061786438,1.42394883,3013.8,3013.2,0.8294]
["bitfinex","ETHUSD",1644061786639,1.0,3014.2,3013.2,0.8294]
["bitfinex","ETHUSD",1644061786838,1.0394808,3013.8,3013.2,0.8294]
["bitfinex","ETHUSD",1644061787138,1.42392458,3013.7,3013.2,0.8294]
["bitfinex","ETHUSD",1644061787337,1.0394808,3013.8,3013.2,0.8294]
["bitfinex","ETHUSD",1644061787939,1.0394808,3013.8,3013.2,0.99527]
["bitfinex","ETHUSD",1644061791285,0.6825,3014.3,3013.5,0.82934]
["bitfinex","ETHUSD",1644061791485,0.00909739,3014.0,3013.5,0.82934]
["bitfinex","ETHUSD",1644061791686,1.42385201,3013.9,3013.5,0.82934]
["bitfinex","ETHUSD",1644061791885,0.00909739,3014.0,3013.5,0.82934]
["bitfinex","ETHUSD",1644061792086,1.42385016,3013.9,3013.5,0.82934]
["bitfinex","ETHUSD",1644061792487,1.0,3014.5,3013.5,0.82934]
["bitfinex","ETHUSD",1644061792686,0.00884001,3014.0,3013.5,0.82934]
["bitfinex","ETHUSD",1644061792888,1.42384827,3013.9,3013.5,0.82934]
["bitfinex","ETHUSD",1644061793489,1.11639164,3014.0,3013.5,0.82934]
["bitfinex","ETHUSD",1644061793733,1.1252316,3014.0,3013.5,0.82934]
["bitfinex","ETHUSD",1644061794533,0.00883996,3014.0,3013.5,0.82934]
["bitfinex","ETHUSD",1644061794734,3.79950585,3014.6,3013.5,0.82934]
["bitfinex","ETHUSD",1644061794933,1.42381115,3014.5,3013.5,0.82934]
["bitfinex","ETHUSD",1644061795137,0.00884001,3014.0,3013.5,0.82934]
["bitfinex","ETHUSD",1644061795942,1.13751005,3014.2,3013.5,0.82934]
["bitfinex","ETHUSD",1644061796138,0.00885738,3014.0,3013.5,0.82934]
["bitfinex","ETHUSD",1644061797138,1.13751005,3014.2,3013.5,0.82934]
["bitfinex","ETHUSD",1644061797388,0.00885738,3014.0,3013.5,0.82934]
["bitfinex","ETHUSD",1644061798391,1.13751005,3014.2,3013.5,0.82934]
["bitfinex","ETHUSD",1644061798593,0.00885738,3014.0,3013.5,0.82934]
["bitfinex","ETHUSD",1644061799594,1.13751005,3014.2,3013.5,0.82934]
["bitfinex","ETHUSD",1644061799793,0.00885621,3014.0,3013.5,0.82934]
["bitfinex","ETHUSD",1644061800199,1.42388369,3013.9,3012.9,4.35339997]
["bitfinex","ETHUSD",1644061800599,1.42388369,3013.9,3012.9,4.10339997]
["bitfinex","ETHUSD",1644061800600,3.32522443,3013.8,3012.9,4.10339997]
["bitfinex","ETHUSD",1644061800799,3.32522443,3013.8,3012.8,1.243]
["bitfinex","ETHUSD",1644061800800,1.42388369,3013.7,3012.8,1.243]
["bitfinex","ETHUSD",1644061801001,3.38755778,3013.6,3012.8,1.243]
["bitfinex","ETHUSD",1644061801237,3.38755778,3013.6,3013.0,0.53463675]
["bitfinex","ETHUSD",1644061801238,1.17610474,3013.3,3013.0,0.53463675]
["bitfinex","ETHUSD",1644061801635,1.42411426,3013.2,3013.0,0.53463675]
["bitfinex","ETHUSD",1644061801834,1.17610474,3013.3,3012.5,0.16919858]
["bitfinex","ETHUSD",1644061802638,1.17610474,3013.3,3012.5,0.99883858]
["bitfinex","ETHUSD",1644061802834,1.17610474,3013.3,3012.5,1.43280858]
["bitfinex","ETHUSD",1644061803036,1.17610474,3013.3,3012.5,1.9370888]
["bitfinex","ETHUSD",1644061804889,1.17610474,3013.3,3012.7,0.82959]
["bitfinex","ETHUSD",1644061807291,1.17610474,3013.3,3013.0,0.55206015]
["bitfinex","ETHUSD",1644061807892,4.5253,3013.8,3013.0,0.55206015]
["bitfinex","ETHUSD",1644061808092,1.42396908,3013.7,3013.0,0.55206015]
["bitfinex","ETHUSD",1644061808294,1.42396908,3013.6,3013.0,0.55206015]
["bitfinex","ETHUSD",1644061808644,1.42396908,3013.5,3013.0,0.55206015]
["bitfinex","ETHUSD",1644061808836,1.42396908,3013.8,3012.6,1.82498]
["bitfinex","ETHUSD",1644061809038,1.42396908,3013.7,3012.6,1.82498]
["bitfinex","ETHUSD",1644061809235,2.659181,3014.2,3012.8,0.99546]
["bitfinex","ETHUSD",1644061809236,1.42396908,3013.6,3012.8,0.99546]
["bitfinex","ETHUSD",1644061809436,3.0945,3014.2,3012.8,2.12467]
["bitfinex","ETHUSD",1644061809635,3.0945,3014.2,3013.0,0.33174]
["bitfinex","ETHUSD",1644061809636,0.00308482,3014.0,3013.0,0.33174]
["bitfinex","ETHUSD",1644061809840,0.00308482,3014.0,3013.2,1.65874]
["bitfinex","ETHUSD",1644061810034,0.00308482,3014.0,3013.7,0.50732208]
["bitfinex","ETHUSD",1644061810440,1.42700269,3014.0,3013.7,0.50732208]
["bitfinex","ETHUSD",1644061810639,1.42391787,3013.9,3013.7,0.50732208]
["bitfinex","ETHUSD",1644061810841,4.4344823,3014.6,3013.7,0.50732208]
["bitfinex","ETHUSD",1644061811039,0.00949635,3014.0,3013.7,0.50732208]
["bitfinex","ETHUSD",1644061811238,1.42375964,3013.9,3013.7,0.50732208]
["bitfinex","ETHUSD",1644061812040,0.98376867,3014.3,3013.7,1.33663208]
["bitfinex","ETHUSD",1644061812041,0.00949655,3014.0,3013.7,1.33663208]
["bitfinex","ETHUSD",1644061812239,1.42376326,3013.9,3013.7,1.50249208]
["bitfinex","ETHUSD",1644061812487,0.00949655,3014.0,3013.7,1.50249208]
["bitfinex","ETHUSD",1644061812886,0.98376867,3014.3,3013.7,1.50249208]
["bitfinex","ETHUSD",1644061813090,0.98376867,3014.3,3014.2,0.49571741]
["bitfinex","ETHUSD",1644061813486,1.42369716,3014.3,3014.2,0.49571741]
["bitfinex","ETHUSD",1644061814088,1.42369716,3014.5,3014.2,0.49571741]
["bitfinex","ETHUSD",1644061814289,1.42369716,3014.4,3014.2,1.32490741]
["bitfinex","ETHUSD",1644061814487,1.42369716,3014.3,3014.2,1.32490741]
["bitfinex","ETHUSD",1644061815086,1.42369716,3014.3,3014.2,0.82919]
["bitfinex","ETHUSD",1644061815292,1.42369716,3014.3,3014.0,0.82924]
["bitfinex","ETHUSD",1644061815492,1.42219737,3014.3,3014.0,0.82924]
["bitfinex","ETHUSD",1644061815695,0.00848872,3014.4,3014.0,0.82924]
["bitfinex","ETHUSD",1644061816639,0.89216753,3014.5,3014.0,1.40508735]
["bitfinex","ETHUSD",1644061816841,0.00857052,3014.4,3014.0,1.40508735]
["bitfinex","ETHUSD",1644061817038,0.00857052,3014.4,3014.0,0.82924]
["bitfinex","ETHUSD",1644061817738,0.89216753,3014.5,3014.0,0.82924]
["bitfinex","ETHUSD",1644061817937,0.63497645,3015.0,3014.0,0.82924]
["bitfinex","ETHUSD",1644061818140,0.00857052,3014.4,3014.0,0.82924]
["bitfinex","ETHUSD",1644061818940,0.63497645,3015.0,3014.0,1.42924]
["bitfinex","ETHUSD",1644061819140,1.08960668,3014.5,3014.0,0.82924]
["bitfinex","ETHUSD",1644061819344,0.00857052,3014.4,3014.0,0.82924]
["bitfinex","ETHUSD",1644061820190,1.08960668,3014.5,3014.0,1.30525651]
["bitfinex","ETHUSD",1644061820391,0.00855867,3014.4,3014.0,1.30525651]
["bitfinex","ETHUSD",1644061821391,0.8292794,3015.0,3014.0,1.30525651]
["bitfinex","ETHUSD",1644061821591,0.00855867,3014.4,3014.0,1.30525651]
["bitfinex","ETHUSD",1644061821994,0.00855867,3014.4,3014.0,0.82924]
["bitfinex","ETHUSD",1644061822591,7.35787645,3015.1,3014.0,0.82924]
["bitfinex","ETHUSD",1644061822792,0.00855867,3014.4,3014.0,0.82924]
["bitfinex","ETHUSD",1644061823491,0.85116704,3014.4,3014.0,0.82924]
["bitfinex","ETHUSD",1644061823742,0.84260837,3014.4,3014.0,0.82924]
["bitfinex","ETHUSD",1644061824141,0.85116876,3014.4,3014.0,0.82924]
["bitfinex","ETHUSD",1644061824841,0.85116876,3014.4,3013.7,1.2095]
["bitfinex","ETHUSD",1644061825045,0.85116876,3014.4,3013.6,0.49754]
["bitfinex","ETHUSD",1644061825046,0.84260837,3014.4,3013.6,0.49754]
["bitfinex","ETHUSD",1644061825245,0.85116876,3014.4,3013.7,0.24879]
["bitfinex","ETHUSD",1644061825846,0.85116876,3014.4,3013.7,0.67478016]
["bitfinex","ETHUSD",1644061826045,0.85116876,3014.4,3013.9,0.82931]
["bitfinex","ETHUSD",1644061826244,0.85116876,3014.4,3013.7,2.33331016]
["bitfinex","ETHUSD",1644061826245,0.84260837,3014.4,3013.7,2.33331016]
["bitfinex","ETHUSD",1644061826445,0.00856039,3014.2,3013.5,1.65853]
["bitfinex","ETHUSD",1644061826646,0.00856039,3014.2,3013.4,1.9072964]
["bitfinex","ETHUSD",1644061826647,0.00856039,3014.2,3013.4,0.24881]
["bitfinex","ETHUSD",1644061826847,0.00856039,3014.2,3013.3,0.89582385]
["bitfinex","ETHUSD",1644061827246,0.00856039,3014.2,3013.3,1.72519385]
["bitfinex","ETHUSD",1644061827481,1.29340109,3014.4,3013.4,0.44358074]
["bitfinex","ETHUSD",1644061827682,0.00862431,3014.0,3013.4,0.44358074]
["bitfinex","ETHUSD",1644061827884,0.85917643,3013.9,3013.4,0.44358074]
["bitfinex","ETHUSD",1644061828284,0.85917643,3013.9,3013.6,0.82939]
["bitfinex","ETHUSD",1644061828883,0.00862431,3014.0,3013.6,0.82939]
["bitfinex","ETHUSD",1644061829084,0.00862431,3014.0,3013.6,1.12939]
["bitfinex","ETHUSD",1644061829588,0.00862431,3014.0,3013.7,1.65858]
["bitfinex","ETHUSD",1644061829884,0.89840706,3014.4,3013.7,1.65858]
["bitfinex","ETHUSD",1644061830085,0.89840706,3014.4,3013.9,0.43747021]
["bitfinex","ETHUSD",1644061830287,0.00862446,3014.0,3013.9,0.43747021]
["bitfinex","ETHUSD",1644061830888,0.00862446,3014.0,3013.7,1.65858]
["bitfinex","ETHUSD",1644061830889,0.82048516,3014.4,3013.7,1.65858]
["bitfinex","ETHUSD",1644061831347,0.0086154,3014.1,3013.7,1.65858]
["bitfinex","ETHUSD",1644061831947,0.0086154,3014.1,3013.8,0.42700303]
["bitfinex","ETHUSD",1644061832152,0.0086154,3014.1,3013.2,2.78442]
["bitfinex","ETHUSD",1644061832349,1.0,3014.6,3013.2,1.1256]
["bitfinex","ETHUSD",1644061832350,0.8294653,3014.4,3013.2,1.1256]
["bitfinex","ETHUSD",1644061832550,4.13497645,3014.5,3013.2,1.1256]
["bitfinex","ETHUSD",1644061832748,4.13497645,3014.5,3013.2,1.7256]
["bitfinex","ETHUSD",1644061833147,4.13497645,3014.5,3013.3,0.24883]
["bitfinex","ETHUSD",1644061833348,0.95155362,3014.2,3013.6,0.8294]
["bitfinex","ETHUSD",1644061833649,0.95155362,3014.2,3013.8,0.4210857]
["bitfinex","ETHUSD",1644061834547,0.95155362,3014.2,3013.2,4.44312]
["bitfinex","ETHUSD",1644061834751,0.95155362,3014.2,3013.2,4.90915]
["bitfinex","ETHUSD",1644061834986,0.9608809,3014.2,3013.3,1.07821]
["bitfinex","ETHUSD",1644061835189,0.9608809,3014.2,3013.4,0.82944]
["bitfinex","ETHUSD",1644061835590,1.42383768,3014.1,3013.4,1.12944]
["bitfinex","ETHUSD",1644061835989,1.42383768,3014.1,3013.4,1.9588]
["bitfinex","ETHUSD",1644061836191,1.42383768,3014.1,3013.4,1.6588]
["bitfinex","ETHUSD",1644061836592,1.42383768,3014.1,3013.8,0.57315564]
["bitfinex","ETHUSD",1644061837192,1.42383768,3014.1,3013.8,2.23169564]
["bitfinex","ETHUSD",1644061837396,1.42383768,3014.0,3013.8,2.23169564]
["bitfinex","ETHUSD",1644061837592,0.00884979,3014.2,3013.9,0.82927]
["bitfinex","ETHUSD",1644061837793,1.42372651,3014.1,3013.9,0.82927]
["bitfinex","ETHUSD",1644061838394,1.42372651,3014.1,3013.9,1.65851]
["bitfinex","ETHUSD",1644061838644,1.00875516,3014.7,3013.9,1.65851]
["bitfinex","ETHUSD",1644061838645,0.00884984,3014.2,3013.9,1.65851]
["bitfinex","ETHUSD",1644061838833,0.00884984,3014.2,3014.1,1.6584505]
["bitfinex","ETHUSD",1644061839032,1.43251768,3014.2,3014.1,1.6584505]
["bitfinex","ETHUSD",1644061839634,1.42366784,3014.2,3014.1,1.6584505]
["bitfinex","ETHUSD",1644061839836,1.42366784,3014.2,3014.1,0.82922]
["bitfinex","ETHUSD",1644061841242,0.00307858,3014.3,3014.1,0.82922]
["bitfinex","ETHUSD",1644061842044,1.42366784,3014.6,3014.4,0.52777591]
["bitfinex","ETHUSD",1644061842244,1.42366784,3014.6,3014.1,0.82922]
["bitfinex","ETHUSD",1644061842484,1.42366784,3014.6,3014.3,0.82925]
["bitfinex","ETHUSD",1644061843491,1.42674642,3014.6,3014.3,0.82925]
["bitfinex","ETHUSD",1644061843690,1.42674642,3014.6,3014.3,1.40939331]
["bitfinex","ETHUSD",1644061844491,1.42366784,3014.6,3014.3,1.40939331]
["bitfinex","ETHUSD",1644061844693,1.43317013,3014.6,3014.3,1.40939331]
["bitfinex","ETHUSD",1644061844892,1.42366784,3014.5,3014.3,1.40939331]
["bitfinex","ETHUSD",1644061845900,1.42366784,3014.4,3014.3,1.40939331]
["bitfinex","ETHUSD",1644061846142,1.42366784,3014.5,3014.3,1.40939331]
["bitfinex","ETHUSD",1644061846336,1.42366784,3014.4,3014.3,1.40939331]
["bitfinex","ETHUSD",1644061849540,8.57797645,3015.1,3014.8,0.59470246]
["bitfinex","ETHUSD",1644061849541,0.03530037,3015.0,3014.8,0.59470246]
["bitfinex","ETHUSD",1644061849898,1.42351081,3014.9,3014.7,0.82915]
["bitfinex","ETHUSD",1644061850698,0.87184387,3015.1,3014.7,0.82760403]
["bitfinex","ETHUSD",1644061850699,1.42351081,3014.8,3014.7,0.82760403]
["bitfinex","ETHUSD",1644061850899,0.00887118,3015.0,3014.7,0.82760403]
["bitfinex","ETHUSD",1644061850900,1.42351081,3014.9,3014.7,1.38655124]
["bitfinex","ETHUSD",1644061851899,1.42351081,3014.8,3014.7,1.38655124]
["bitfinex","ETHUSD",1644061852099,1.42351081,3014.9,3014.7,1.38655124]
["bitfinex","ETHUSD",1644061853199,1.42351081,3014.8,3014.7,1.38655124]
["bitfinex","ETHUSD",1644061853399,0.00887118,3015.0,3014.7,1.38655124]
["bitfinex","ETHUSD",1644061853400,1.42351081,3014.9,3014.7,4.64022884]
["bitfinex","ETHUSD",1644061854243,1.42351081,3014.9,3014.7,1.38655124]
["bitfinex","ETHUSD",1644061854443,1.42351081,3014.8,3014.7,1.38655124]
["bitfinex","ETHUSD",1644061854643,1.42351081,3014.9,3014.7,4.64378136]
["bitfinex","ETHUSD",1644061854843,1.42351081,3014.8,3014.7,4.70956636]
["bitfinex","ETHUSD",1644061855044,1.42351081,3014.9,3014.7,4.70956636]
["bitfinex","ETHUSD",1644061855244,1.42351081,3014.8,3014.7,1.38655124]
["bitfinex","ETHUSD",1644061855446,0.63497645,3015.5,3014.7,5.11449241]
["bitfinex","ETHUSD",1644061855447,2.05848726,3015.5,3014.7,5.11449241]
["bitfinex","ETHUSD",1644061855652,0.00886817,3014.9,3014.7,5.41449241]
["bitfinex","ETHUSD",1644061855846,1.42351081,3014.8,3014.7,1.98655124]
["bitfinex","ETHUSD",1644061856047,0.42351081,3014.8,3014.7,1.38655124]
["bitfinex","ETHUSD",1644061856245,0.42351081,3014.8,3014.7,0.82760403]
["bitfinex","ETHUSD",1644061856447,0.42351081,3014.8,3014.5,0.82919]
["bitfinex","ETHUSD",1644061856847,1.67853709,3015.3,3014.5,0.82919]
["bitfinex","ETHUSD",1644061857048,0.9183877,3014.8,3014.5,0.82919]
["bitfinex","ETHUSD",1644061857485,0.9183877,3014.8,3014.5,1.54659813]
["bitfinex","ETHUSD",1644061857686,0.63497645,3015.1,3014.5,1.54659813]
["bitfinex","ETHUSD",1644061857885,0.63497645,3015.3,3014.6,1.65819]
["bitfinex","ETHUSD",1644061858089,0.00886857,3014.8,3014.6,1.65819]
["bitfinex","ETHUSD",1644061858586,0.00886857,3014.8,3014.6,1.90693]
["bitfinex","ETHUSD",1644061858786,0.00886857,3014.8,3014.7,0.82908]
["bitfinex","ETHUSD",1644061858986,0.67044542,3015.3,3015.1,0.49885838]
["bitfinex","ETHUSD",1644061858987,0.90889576,3015.2,3015.1,0.49885838]
["bitfinex","ETHUSD",1644061859188,0.90889576,3015.2,3014.7,0.8290654]
["bitfinex","ETHUSD",1644061859392,0.90889576,3015.2,3014.7,1.6581254]
["bitfinex","ETHUSD",1644061859788,0.03546859,3015.3,3014.8,0.24872]
["bitfinex","ETHUSD",1644061859990,0.03546859,3015.3,3014.8,1.9068142]
["bitfinex","ETHUSD",1644061860191,0.63497645,3015.5,3014.8,1.90676]
["bitfinex","ETHUSD",1644061860392,0.0088678,3015.2,3014.8,5.48907707]
["bitfinex","ETHUSD",1644061860599,0.0088678,3015.2,3014.3,0.08368057]
["bitfinex","ETHUSD",1644061860794,0.8381478,3015.2,3014.3,0.08368057]
["bitfinex","ETHUSD",1644061860999,0.63497645,3015.1,3014.3,0.08368057]
["bitfinex","ETHUSD",1644061861243,0.63497645,3015.1,3014.3,0.50403583]
["bitfinex","ETHUSD",1644061861642,0.63497645,3015.1,3014.3,0.08368057]
["bitfinex","ETHUSD",1644061861840,1.1779861,3014.7,3014.3,0.08368057]
["bitfinex","ETHUSD",1644061862443,1.1779861,3014.7,3014.1,0.25]
["bitfinex","ETHUSD",1644061862643,1.1779861,3014.7,3013.7,3.5]
["bitfinex","ETHUSD",1644061862843,1.1779861,3014.7,3014.0,0.46852099]
["bitfinex","ETHUSD",1644061863342,1.81296255,3014.7,3014.0,0.46852099]
["bitfinex","ETHUSD",1644061863548,1.1779861,3014.7,3014.0,1.29783099]
["bitfinex","ETHUSD",1644061864544,1.1779861,3014.7,3014.0,2.12705099]
["bitfinex","ETHUSD",1644061864744,1.1779861,3014.7,3014.2,1.07797]
["bitfinex","ETHUSD",1644061864988,1.1779861,3014.7,3014.0,0.46852099]
["bitfinex","ETHUSD",1644061865393,0.00948971,3014.5,3014.0,0.46852099]
["bitfinex","ETHUSD",1644061865695,0.00948971,3014.5,3014.1,1.65838]
["bitfinex","ETHUSD",1644061866293,0.8292274,3015.0,3014.1,1.65838]
["bitfinex","ETHUSD",1644061866492,0.00836059,3014.5,3014.1,1.65838]
["bitfinex","ETHUSD",1644061866893,0.00836059,3014.5,3014.0,0.46852099]
["bitfinex","ETHUSD",1644061867093,1.13891629,3014.4,3013.7,1.6585]
["bitfinex","ETHUSD",1644061867295,1.13891629,3014.4,3013.2,0.38819997]
["bitfinex","ETHUSD",1644061867694,1.77389274,3014.4,3013.2,0.38819997]
["bitfinex","ETHUSD",1644061867894,0.00836057,3014.2,3013.2,0.38819997]
["bitfinex","ETHUSD",1644061868094,0.90476325,3013.8,3013.5,0.45835658]
["bitfinex","ETHUSD",1644061868935,0.90476325,3013.8,3013.0,1.193]
["bitfinex","ETHUSD",1644061869137,1.73435325,3013.8,3013.0,1.22874161]
["bitfinex","ETHUSD",1644061869336,0.90476325,3013.8,3013.0,1.22874161]
["bitfinex","ETHUSD",1644061869937,0.90476325,3013.8,3013.0,1.193]
["bitfinex","ETHUSD",1644061870140,0.90476325,3013.8,3013.4,0.57254465]
["bitfinex","ETHUSD",1644061870741,1.73433325,3013.8,3013.4,0.57254465]
["bitfinex","ETHUSD",1644061870944,0.90476325,3013.8,3013.4,0.57254465]
["bitfinex","ETHUSD",1644061871942,3.14949441,3013.7,3012.4,1.66228737]
["bitfinex","ETHUSD",1644061872144,3.14949441,3013.7,3012.0,5.4289448]
["bitfinex","ETHUSD",1644061872145,0.01239855,3012.7,3012.2,0.00320737]
["bitfinex","ETHUSD",1644061872399,0.01239855,3012.7,3012.0,0.25]
["bitfinex","ETHUSD",1644061872400,0.49139855,3012.7,3012.0,0.00320737]
["bitfinex","ETHUSD",1644061872599,0.49139855,3012.7,3011.5,0.00320737]
["bitfinex","ETHUSD",1644061872799,0.3,3012.6,3011.5,0.00320737]
["bitfinex","ETHUSD",1644061872999,0.479,3012.5,3011.8,0.5238873]
["bitfinex","ETHUSD",1644061873199,0.479,3012.5,3011.9,0.00320737]
["bitfinex","ETHUSD",1644061873200,1.6601828,3012.3,3011.9,0.00320737]
["bitfinex","ETHUSD",1644061873404,1.0,3012.9,3011.9,0.00320737]
["bitfinex","ETHUSD",1644061873819,1.0,3013.1,3011.9,0.00320737]
["bitfinex","ETHUSD",1644061874199,1.12492539,3012.6,3012.0,0.00896218]
["bitfinex","ETHUSD",1644061874800,1.12492539,3012.6,3011.9,0.00320737]
["bitfinex","ETHUSD",1644061875203,1.12492539,3012.6,3012.1,0.00915288]
["bitfinex","ETHUSD",1644061875808,1.12492539,3012.6,3012.5,0.48280844]
["bitfinex","ETHUSD",1644061876241,1.12492539,3012.6,3012.2,0.00915277]
["bitfinex","ETHUSD",1644061877242,1.12492539,3012.6,3012.2,0.52337425]
["bitfinex","ETHUSD",1644061877443,1.12492539,3012.6,3012.2,0.53252692]
["bitfinex","ETHUSD",1644061878343,1.12492539,3012.6,3012.2,0.52337425]
["bitfinex","ETHUSD",1644061878742,1.12492539,3012.6,3012.2,0.00826131]
["bitfinex","ETHUSD",1644061879642,1.12492539,3012.6,3011.8,0.03625755]
["bitfinex","ETHUSD",1644061879643,1.12492539,3012.6,3012.1,0.4756799]
["bitfinex","ETHUSD",1644061879887,1.12492539,3012.6,3012.2,0.00826131]
["bitfinex","ETHUSD",1644061880892,1.12492539,3012.6,3012.1,0.47888727]
["bitfinex","ETHUSD",1644061881092,1.12492539,3012.6,3012.2,0.00826131]
["bitfinex","ETHUSD",1644061882092,1.12492539,3012.6,3012.1,0.47888727]
["bitfinex","ETHUSD",1644061882292,1.12492539,3012.6,3012.2,0.00826131]
["bitfinex","ETHUSD",1644061883293,1.12492539,3012.6,3012.1,0.47888727]
["bitfinex","ETHUSD",1644061883493,1.12492539,3012.6,3012.2,0.00838857]
["bitfinex","ETHUSD",1644061884451,1.12492539,3012.6,3012.1,0.00320737]
["bitfinex","ETHUSD",1644061884650,0.829972,3012.5,3011.8,0.00320737]
["bitfinex","ETHUSD",1644061884851,0.829972,3012.5,3012.2,0.00838857]
["bitfinex","ETHUSD",1644061885553,1.12492539,3012.6,3011.6,0.00320737]
["bitfinex","ETHUSD",1644061885956,1.12492539,3012.6,3012.2,0.00838867]
["bitfinex","ETHUSD",1644061886958,1.11319604,3012.1,3011.8,0.00320737]
["bitfinex","ETHUSD",1644061887156,1.11319604,3012.1,3011.8,0.03349795]
["bitfinex","ETHUSD",1644061888103,1.11319604,3012.1,3011.7,0.53396186]
["bitfinex","ETHUSD",1644061888503,1.11319604,3012.1,3011.8,0.0083741]
["bitfinex","ETHUSD",1644061888905,3.69021739,3012.6,3011.8,0.0083741]
["bitfinex","ETHUSD",1644061889104,3.69021739,3012.6,3011.8,0.01158147]
["bitfinex","ETHUSD",1644061889304,1.1475,3012.8,3011.8,0.00320737]
["bitfinex","ETHUSD",1644061889305,4.53258389,3012.8,3011.8,0.00320737]
["bitfinex","ETHUSD",1644061889507,4.53258389,3012.8,3012.1,0.00837342]
["bitfinex","ETHUSD",1644061890108,1.03097598,3012.5,3012.3,0.54215867]
["bitfinex","ETHUSD",1644061890709,0.97311374,3012.5,3012.3,0.54215867]
["bitfinex","ETHUSD",1644061890908,3.56648575,3013.0,3012.3,0.54215867]
["bitfinex","ETHUSD",1644061891535,0.8298036,3013.1,3012.3,0.54215867]
["bitfinex","ETHUSD",1644061891735,4.08058976,3013.1,3012.3,0.54215867]
["bitfinex","ETHUSD",1644061891936,4.08058976,3013.1,3012.4,0.00837518]
["bitfinex","ETHUSD",1644061892140,0.87627698,3012.6,3012.4,0.00837518]
["bitfinex","ETHUSD",1644061892841,0.87627698,3012.6,3012.0,0.00320737]
["bitfinex","ETHUSD",1644061893237,0.87627698,3012.6,3012.3,0.00837506]
["bitfinex","ETHUSD",1644061894039,0.87627698,3012.6,3012.2,0.4219814]
["bitfinex","ETHUSD",1644061894438,0.87627698,3012.6,3012.3,0.008375]
["bitfinex","ETHUSD",1644061895293,0.87627698,3012.6,3012.2,0.4219814]
["bitfinex","ETHUSD",1644061895694,0.87627698,3012.6,3012.3,0.00837486]
["bitfinex","ETHUSD",1644061896095,0.8298919,3012.8,3012.3,0.00837486]
["bitfinex","ETHUSD",1644061896296,3.7010889,3013.2,3012.3,0.01158223]
["bitfinex","ETHUSD",1644061896495,3.33844,3013.1,3012.3,0.00320737]
["bitfinex","ETHUSD",1644061896795,3.33844,3013.1,3012.4,0.0083748]
["bitfinex","ETHUSD",1644061897198,0.95990869,3012.5,3012.4,0.0083748]
["bitfinex","ETHUSD",1644061897795,0.95990869,3012.5,3011.9,0.03671106]
["bitfinex","ETHUSD",1644061897796,0.95990869,3012.5,3011.9,0.00320737]
["bitfinex","ETHUSD",1644061897996,0.95990869,3012.5,3012.3,0.00837488]
["bitfinex","ETHUSD",1644061898836,0.95990869,3012.5,3011.9,1.15886264]
["bitfinex","ETHUSD",1644061899237,0.95990869,3012.5,3012.2,0.008375]
["bitfinex","ETHUSD",1644061899843,0.8298314,3013.0,3012.2,0.008375]
["bitfinex","ETHUSD",1644061900039,3.43374228,3013.1,3012.0,0.00320737]
["bitfinex","ETHUSD",1644061900241,3.43374228,3013.1,3012.3,0.49045199]
["bitfinex","ETHUSD",1644061900541,3.43374228,3013.1,3012.3,0.49365936]
["bitfinex","ETHUSD",1644061900743,0.91166701,3012.5,3012.3,0.00320737]
["bitfinex","ETHUSD",1644061900942,0.91166701,3012.5,3012.2,0.00837509]
["bitfinex","ETHUSD",1644061901343,0.91166701,3012.5,3011.9,0.3]
["bitfinex","ETHUSD",1644061901540,0.91166701,3012.5,3012.2,0.00837509]
["bitfinex","ETHUSD",1644061902687,0.91166701,3012.5,3012.2,0.00580094]
["bitfinex","ETHUSD",1644061903788,0.91166701,3012.5,3011.8,0.00320737]
["bitfinex","ETHUSD",1644061903987,0.91166701,3012.5,3012.2,0.00580094]
["bitfinex","ETHUSD",1644061904588,3.37820613,3012.4,3012.2,0.00580094]
["bitfinex","ETHUSD",1644061904789,3.37820613,3012.4,3011.8,0.00320737]
["bitfinex","ETHUSD",1644061904790,1.4247042,3012.3,3011.8,0.00320737]
["bitfinex","ETHUSD",1644061904992,3.5840663,3012.2,3011.8,0.00320737]
["bitfinex","ETHUSD",1644061905191,3.5840663,3012.2,3012.1,0.00601013]
["bitfinex","ETHUSD",1644061905392,1.42472885,3012.2,3012.1,0.00601013]
["bitfinex","ETHUSD",1644061905592,1.42472885,3012.3,3012.1,0.00601013]
["bitfinex","ETHUSD",1644061905792,0.8300312,3012.2,3012.1,0.00601013]
["bitfinex","ETHUSD",1644061906245,5.79119585,3012.2,3011.7,0.00320737]
["bitfinex","ETHUSD",1644061906443,5.79119585,3012.2,3011.5,0.00320737]
["bitfinex","ETHUSD",1644061906444,4.36645311,3012.2,3011.5,0.00320737]
["bitfinex","ETHUSD",1644061906843,4.15280897,3012.2,3011.5,0.00320737]
["bitfinex","ETHUSD",1644061907444,4.09584562,3012.2,3011.5,0.00320737]
["bitfinex","ETHUSD",1644061907649,1.06836653,3011.6,3011.5,0.00320737]
["bitfinex","ETHUSD",1644061907848,1.06836653,3011.6,3011.4,7.38]
["bitfinex","ETHUSD",1644061908849,0.8300722,3012.1,3011.4,7.38]
["bitfinex","ETHUSD",1644061909048,0.8300722,3012.1,3011.5,0.00320737]
["bitfinex","ETHUSD",1644061910090,0.97306133,3011.8,3011.6,0.00946911]
["bitfinex","ETHUSD",1644061910896,0.97306133,3011.8,3011.5,0.00320737]
["bitfinex","ETHUSD",1644061911097,0.97306133,3011.8,3011.4,7.38]
["bitfinex","ETHUSD",1644061911308,0.97306133,3011.8,3011.5,0.00946932]
["bitfinex","ETHUSD",1644061912102,0.97306133,3011.8,3011.4,7.38]
["bitfinex","ETHUSD",1644061912496,0.97306133,3011.8,3011.5,0.00946943]
["bitfinex","ETHUSD",1644061913099,1.1627,3012.2,3011.5,0.00946943]
["bitfinex","ETHUSD",1644061913301,4.6576634,3012.4,3011.5,0.00320737]
["bitfinex","ETHUSD",1644061913501,1.42466842,3012.3,3011.5,0.00320737]
["bitfinex","ETHUSD",1644061913739,1.42466842,3012.3,3011.5,0.0126768]
["bitfinex","ETHUSD",1644061913939,4.68720688,3012.3,3011.5,0.0126768]
["bitfinex","ETHUSD",1644061914142,1.42466842,3012.2,3011.5,0.0126768]
["bitfinex","ETHUSD",1644061914338,0.85882975,3012.0,3011.5,0.0126768]
["bitfinex","ETHUSD",1644061914541,0.85882975,3012.0,3011.5,0.00320737]
["bitfinex","ETHUSD",1644061914942,0.85882975,3012.0,3011.7,0.009469]
["bitfinex","ETHUSD",1644061915744,0.85882975,3012.0,3011.5,0.00320737]
["bitfinex","ETHUSD",1644061915945,1.35663575,3012.0,3011.7,0.009469]
["bitfinex","ETHUSD",1644061916148,4.91069972,3011.9,3011.7,0.009469]
["bitfinex","ETHUSD",1644061916347,4.81297517,3011.8,3011.7,0.009469]
["bitfinex","ETHUSD",1644061916946,1.42481728,3011.8,3011.5,0.00320737]
["bitfinex","ETHUSD",1644061917145,1.42481728,3011.8,3011.4,7.38]
["bitfinex","ETHUSD",1644061917146,1.42481728,3011.7,3011.6,0.00946921]
["bitfinex","ETHUSD",1644061917391,1.42481728,3011.8,3011.6,0.00946921]
["bitfinex","ETHUSD",1644061917591,1.42481728,3011.7,3011.6,0.00946921]
["bitfinex","ETHUSD",1644061917992,1.42481728,3011.8,3011.6,0.00946921]
["bitfinex","ETHUSD",1644061918195,1.42481728,3011.8,3011.5,0.00320737]
["bitfinex","ETHUSD",1644061918393,1.42481728,3011.8,3011.5,0.00944237]
["bitfinex","ETHUSD",1644061919391,1.42481728,3011.7,3011.4,7.38320737]
["bitfinex","ETHUSD",1644061919592,0.90085562,3012.1,3011.5,0.00944237]
["bitfinex","ETHUSD",1644061919795,1.42485103,3012.0,3011.5,0.00944237]
["bitfinex","ETHUSD",1644061920298,2.42485103,3012.0,3011.5,0.00944237]
["bitfinex","ETHUSD",1644061920496,2.25495153,3011.9,3011.4,7.38320737]
["bitfinex","ETHUSD",1644061920698,1.06918232,3011.6,3011.4,7.38320737]
["bitfinex","ETHUSD",1644061920896,1.06918232,3011.6,3011.4,7.38]
["bitfinex","ETHUSD",1644061921639,1.42494717,3011.5,3011.4,7.38]
["bitfinex","ETHUSD",1644061921839,1.06918232,3011.6,3011.4,7.38]
["bitfinex","ETHUSD",1644061922339,1.06918232,3011.6,3011.3,0.00946974]
["bitfinex","ETHUSD",1644061923040,1.06918232,3011.6,3011.0,0.00320737]
["bitfinex","ETHUSD",1644061923442,1.06918232,3011.6,3011.3,0.00946985]
["bitfinex","ETHUSD",1644061924144,1.42493168,3011.5,3011.0,0.00320737]
["bitfinex","ETHUSD",1644061924343,1.06918232,3011.6,3011.0,0.00320737]
["bitfinex","ETHUSD",1644061924545,1.06918232,3011.6,3011.3,0.00946985]
["bitfinex","ETHUSD",1644061925600,1.06918232,3011.6,3011.1,0.00320737]
["bitfinex","ETHUSD",1644061925804,1.06918232,3011.6,3011.3,0.00946985]
["bitfinex","ETHUSD",1644061926402,1.42498798,3011.5,3011.3,0.00946985]
["bitfinex","ETHUSD",1644061926600,1.42498798,3011.5,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061927002,1.42498798,3011.5,3011.3,0.00946985]
["bitfinex","ETHUSD",1644061927804,1.42498798,3011.5,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061928003,1.42397048,3011.5,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061928206,1.42397048,3011.5,3011.2,0.00639986]
["bitfinex","ETHUSD",1644061929041,1.42397048,3011.5,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061929246,2.25417208,3011.5,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061929441,0.8302016,3011.5,3011.2,0.00947548]
["bitfinex","ETHUSD",1644061930350,0.8302016,3011.5,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061930547,1.89934332,3011.6,3011.2,0.00947548]
["bitfinex","ETHUSD",1644061931545,1.89934332,3011.6,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061931846,1.89934332,3011.6,3011.2,0.00919111]
["bitfinex","ETHUSD",1644061932247,1.06918232,3011.6,3011.2,0.00919111]
["bitfinex","ETHUSD",1644061932697,1.06918232,3011.6,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061932997,1.06918232,3011.6,3011.2,0.0061156]
["bitfinex","ETHUSD",1644061933799,1.06918232,3011.6,3010.9,0.25222737]
["bitfinex","ETHUSD",1644061934202,1.06918232,3011.6,3011.2,0.00919653]
["bitfinex","ETHUSD",1644061935000,0.8301877,3011.5,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061935404,0.8301877,3011.5,3011.2,0.00906816]
["bitfinex","ETHUSD",1644061936241,0.8301877,3011.5,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061936439,0.8301877,3011.5,3011.2,0.00906826]
["bitfinex","ETHUSD",1644061937439,1.06918232,3011.6,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061937639,1.06918232,3011.6,3011.2,0.00906826]
["bitfinex","ETHUSD",1644061938742,1.06918232,3011.6,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061938942,1.06918232,3011.6,3011.2,0.00883343]
["bitfinex","ETHUSD",1644061939890,1.06918232,3011.6,3010.9,0.25223737]
["bitfinex","ETHUSD",1644061940090,1.06918232,3011.6,3011.2,0.00883343]
["bitfinex","ETHUSD",1644061942396,1.08403232,3011.6,3011.2,0.83005]
["bitfinex","ETHUSD",1644061942597,1.08403232,3011.6,3011.2,0.83889928]
["bitfinex","ETHUSD",1644061942796,1.08403232,3011.6,3011.2,0.78889928]
["bitfinex","ETHUSD",1644061943197,0.01485,3011.6,3011.2,0.78889928]
["bitfinex","ETHUSD",1644061943498,0.01485,3011.6,3011.2,0.78005]
["bitfinex","ETHUSD",1644061943746,0.01485,3011.6,3011.2,0.78889928]
["bitfinex","ETHUSD",1644061943947,0.01485,3011.6,3011.2,0.00884928]
["bitfinex","ETHUSD",1644061944544,0.01485,3011.6,3011.1,0.00320737]
["bitfinex","ETHUSD",1644061944744,0.01485,3011.6,3011.3,0.56590844]
["bitfinex","ETHUSD",1644061944946,0.01485,3011.6,3011.2,0.00884928]
["bitfinex","ETHUSD",1644061945754,0.01485,3011.6,3011.3,0.83002]
["bitfinex","ETHUSD",1644061946950,0.01485,3011.6,3011.4,3.22529985]
["bitfinex","ETHUSD",1644061947161,0.01485,3011.6,3011.4,5.56690747]
["bitfinex","ETHUSD",1644061947411,0.01485,3011.6,3011.5,4.07998332]
["bitfinex","ETHUSD",1644061947612,0.01485,3011.6,3011.5,4.37998332]
["bitfinex","ETHUSD",1644061948213,0.01485,3011.6,3011.5,5.22626953]
["bitfinex","ETHUSD",1644061950518,0.01485,3011.6,3011.5,6.05611953]
["bitfinex","ETHUSD",1644061950720,0.01485,3011.6,3011.5,6.52214953]
["bitfinex","ETHUSD",1644061952142,0.01485,3011.6,3011.5,7.52214953]
["bitfinex","ETHUSD",1644061952942,0.01485,3011.6,3011.5,6.05611953]
["bitfinex","ETHUSD",1644061953142,0.01485,3011.6,3011.5,5.75611953]
["bitfinex","ETHUSD",1644061953344,0.01485,3011.6,3011.5,0.84628621]
["bitfinex","ETHUSD",1644061953947,0.01485,3011.6,3011.4,1.25703694]
["bitfinex","ETHUSD",1644061954348,0.01485,3011.6,3011.4,1.2482]
["bitfinex","ETHUSD",1644061954543,0.01485,3011.6,3011.1,0.00320737]
["bitfinex","ETHUSD",1644061954745,0.01485,3011.6,3011.3,0.00883704]
["bitfinex","ETHUSD",1644061955612,0.01485,3011.6,3011.1,0.00320737]
["bitfinex","ETHUSD",1644061956015,0.01485,3011.6,3011.3,0.00883713]
["bitfinex","ETHUSD",1644061956713,0.01485,3011.6,3011.1,0.00320737]
["bitfinex","ETHUSD",1644061957113,0.01485,3011.6,3011.3,0.00885468]
["bitfinex","ETHUSD",1644061957913,0.01485,3011.6,3011.1,0.00320737]
["bitfinex","ETHUSD",1644061958314,0.01485,3011.6,3011.3,0.00885468]
["bitfinex","ETHUSD",1644061959144,0.01485,3011.6,3011.1,0.83328737]
["bitfinex","ETHUSD",1644061959342,0.01485,3011.6,3011.1,0.00320737]
["bitfinex","ETHUSD",1644061959546,0.01485,3011.6,3011.3,0.00885468]
["bitfinex","ETHUSD",1644061960146,1.42493643,3011.5,3011.3,0.00885468]
["bitfinex","ETHUSD",1644061960347,1.42493643,3011.5,3011.1,0.00320737]
["bitfinex","ETHUSD",1644061960747,1.42493643,3011.5,3011.3,0.0088535]
["bitfinex","ETHUSD",1644061961348,1.42493643,3011.5,3011.3,2.16047498]
["bitfinex","ETHUSD",1644061961546,1.42493643,3011.5,3011.3,2.15162148]
["bitfinex","ETHUSD",1644061961947,0.01485,3011.6,3011.3,2.15162148]
["bitfinex","ETHUSD",1644061962391,1.42490208,3011.5,3011.3,2.15162148]
["bitfinex","ETHUSD",1644061965898,1.42490208,3011.5,3011.3,2.45162148]
["bitfinex","ETHUSD",1644061966155,0.01485,3011.6,3011.3,3.28163148]
["bitfinex","ETHUSD",1644061966350,1.42488026,3011.5,3011.3,3.28163148]
["bitfinex","ETHUSD",1644061966551,1.42488026,3011.5,3011.3,4.11160698]
["bitfinex","ETHUSD",1644061966752,0.01485,3011.6,3011.3,4.11160698]
["bitfinex","ETHUSD",1644061966953,0.01392293,3011.6,3011.5,0.16603]
["bitfinex","ETHUSD",1644061967152,0.01392293,3011.6,3011.5,4.98780794]
["bitfinex","ETHUSD",1644061967355,0.01392293,3011.6,3011.5,6.38113712]
["bitfinex","ETHUSD",1644061967653,0.01392293,3011.6,3011.5,4.35543712]
["bitfinex","ETHUSD",1644061968253,0.01392293,3011.6,3011.5,7.07666538]
["bitfinex","ETHUSD",1644061969255,0.01392293,3011.6,3011.5,10.7112577]
["bitfinex","ETHUSD",1644061969454,0.01392293,3011.6,3011.5,10.69835976]
["bitfinex","ETHUSD",1644061970098,2.293e-05,3011.6,3011.5,10.69835976]
["bitfinex","ETHUSD",1644061970301,2.293e-05,3011.6,3011.5,13.69835976]
["bitfinex","ETHUSD",1644061970601,2.293e-05,3011.6,3011.5,10.69835976]
["bitfinex","ETHUSD",1644061971404,2.293e-05,3011.6,3011.5,13.69835976]
["bitfinex","ETHUSD",1644061971804,2.293e-05,3011.6,3011.5,10.69835976]
["bitfinex","ETHUSD",1644061972003,2.293e-05,3011.6,3011.5,10.6970795]
["bitfinex","ETHUSD",1644061972406,2.293e-05,3011.6,3011.5,2.00418]
["bitfinex","ETHUSD",1644061972802,2.293e-05,3011.6,3011.5,1.1743]
["bitfinex","ETHUSD",1644061972803,1.03064858,3011.6,3011.5,1.1743]
["bitfinex","ETHUSD",1644061973002,2.293e-05,3011.6,3011.5,1.1743]
["bitfinex","ETHUSD",1644061973203,2.293e-05,3011.6,3011.4,0.00939489]
["bitfinex","ETHUSD",1644061974048,0.87582401,3011.5,3011.4,0.00939489]
["bitfinex","ETHUSD",1644061974249,0.87582401,3011.5,3011.1,0.00320737]
["bitfinex","ETHUSD",1644061974449,0.87582401,3011.5,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061974650,0.87582401,3011.5,3011.1,0.5079153]
["bitfinex","ETHUSD",1644061975453,0.87582401,3011.5,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061975656,4.69247691,3011.4,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061975855,1.42497536,3011.3,3010.9,0.00320737]
["bitfinex","ETHUSD",1644061976054,1.42497536,3011.3,3010.7,7.38320737]
["bitfinex","ETHUSD",1644061976055,3.67977773,3011.2,3010.7,7.38320737]
["bitfinex","ETHUSD",1644061976256,1.42497536,3011.1,3010.7,7.38]
["bitfinex","ETHUSD",1644061976454,1.08044937,3010.8,3010.7,7.38]
["bitfinex","ETHUSD",1644061976853,2.50572518,3010.8,3010.7,7.38]
["bitfinex","ETHUSD",1644061977257,2.50572518,3010.8,3009.6,1.66086]
["bitfinex","ETHUSD",1644061977259,4.95,3010.5,3009.6,1.66086]
["bitfinex","ETHUSD",1644061977500,9.61856046,3010.8,3009.5,0.09332918]
["bitfinex","ETHUSD",1644061977501,1.42527581,3010.4,3009.5,0.09332918]
["bitfinex","ETHUSD",1644061977696,0.1661,3010.8,3010.1,0.03667407]
["bitfinex","ETHUSD",1644061977896,1.42538644,3010.7,3010.1,0.03667407]
["bitfinex","ETHUSD",1644061978196,1.42538644,3010.6,3010.1,0.03667407]
["bitfinex","ETHUSD",1644061978396,1.42538644,3010.5,3010.1,0.03667407]
["bitfinex","ETHUSD",1644061978596,2.46562946,3010.5,3010.1,0.03667407]
["bitfinex","ETHUSD",1644061978796,1.42538644,3010.4,3009.6,0.04035806]
["bitfinex","ETHUSD",1644061979201,1.42538644,3010.4,3009.5,0.04092649]
["bitfinex","ETHUSD",1644061980005,0.1661,3010.7,3009.5,0.04092649]
["bitfinex","ETHUSD",1644061980201,1.42550406,3010.6,3009.5,0.04092649]
["bitfinex","ETHUSD",1644061980403,0.83061,3010.5,3009.5,0.04092649]
["bitfinex","ETHUSD",1644061981243,1.79738827,3010.5,3009.8,0.00949128]
["bitfinex","ETHUSD",1644061981445,0.96677827,3010.5,3009.8,0.00949128]
["bitfinex","ETHUSD",1644061982144,0.8305955,3010.3,3009.8,0.00949128]
["bitfinex","ETHUSD",1644061982346,2.78793,3010.9,3009.6,0.00321266]
["bitfinex","ETHUSD",1644061982347,1.2928,3010.9,3009.6,3.58956912]
["bitfinex","ETHUSD",1644061982551,1.2928,3010.9,3010.0,0.00949096]
["bitfinex","ETHUSD",1644061982552,0.00948891,3010.7,3010.0,0.00949096]
["bitfinex","ETHUSD",1644061983349,0.00948891,3010.7,3010.1,0.9260726]
["bitfinex","ETHUSD",1644061983552,2.0145797,3011.0,3010.1,0.9260726]
["bitfinex","ETHUSD",1644061983553,2.0145797,3011.0,3010.1,0.92928526]
["bitfinex","ETHUSD",1644061983750,1.42534424,3010.9,3010.2,0.00321266]
["bitfinex","ETHUSD",1644061983953,0.00948912,3010.7,3010.2,0.0127032]
["bitfinex","ETHUSD",1644061984651,0.00948912,3010.7,3010.3,0.58592311]
["bitfinex","ETHUSD",1644061984890,1.79906037,3011.1,3010.3,0.58592311]
["bitfinex","ETHUSD",1644061985096,1.79906037,3011.1,3010.4,0.00321266]
["bitfinex","ETHUSD",1644061985097,0.00861288,3010.7,3010.4,0.00321266]
["bitfinex","ETHUSD",1644061985297,0.00861288,3010.7,3010.3,0.59487478]
["bitfinex","ETHUSD",1644061985697,0.00861288,3010.7,3010.4,3.2422043]
["bitfinex","ETHUSD",1644061985896,0.13819997,3011.1,3010.4,3.2422043]
["bitfinex","ETHUSD",1644061986097,0.13819997,3011.1,3010.5,0.00321266]
["bitfinex","ETHUSD",1644061986297,0.00844424,3010.7,3010.5,0.00321266]
["bitfinex","ETHUSD",1644061986495,0.00844424,3010.7,3010.4,3.2422043]
["bitfinex","ETHUSD",1644061986897,0.00844424,3010.7,3010.4,3.4912843]
["bitfinex","ETHUSD",1644061987097,0.13819997,3011.1,3010.4,3.4912843]
["bitfinex","ETHUSD",1644061987296,0.13819997,3011.1,3010.7,0.92916615]
["bitfinex","ETHUSD",1644061988502,0.00850086,3011.1,3010.7,0.92916615]
["bitfinex","ETHUSD",1644061989751,2.293e-05,3011.6,3010.7,0.92916615]
["bitfinex","ETHUSD",1644061989950,0.00861155,3011.1,3010.8,0.00321266]
["bitfinex","ETHUSD",1644061990150,0.00861155,3011.1,3010.7,0.92916615]
["bitfinex","ETHUSD",1644061990851,2.293e-05,3011.6,3010.7,0.92916615]
["bitfinex","ETHUSD",1644061991054,0.00861155,3011.1,3010.8,0.00321266]
["bitfinex","ETHUSD",1644061991256,0.00861155,3011.1,3010.7,0.92916615]
["bitfinex","ETHUSD",1644061991851,0.00861155,3011.1,3010.7,4.20104902]
["bitfinex","ETHUSD",1644061992052,2.293e-05,3011.6,3010.7,4.16655718]
["bitfinex","ETHUSD",1644061992254,0.00872386,3011.1,3010.8,0.00321266]
["bitfinex","ETHUSD",1644061992492,0.00872386,3011.1,3010.7,0.92916615]
["bitfinex","ETHUSD",1644061993095,0.00872386,3011.1,3010.7,4.27942157]
["bitfinex","ETHUSD",1644061993294,2.293e-05,3011.6,3010.7,4.57942157]
["bitfinex","ETHUSD",1644061993496,0.00848849,3011.1,3010.9,0.83013]
["bitfinex","ETHUSD",1644061993695,0.00848849,3011.1,3011.0,4.14503]
["bitfinex","ETHUSD",1644061993894,0.00848849,3011.1,3011.0,5.23835918]
["bitfinex","ETHUSD",1644061994095,0.00848849,3011.1,3011.0,1.73835918]
["bitfinex","ETHUSD",1644061994295,0.00848849,3011.1,3011.0,1.57232918]
["bitfinex","ETHUSD",1644061994495,2.293e-05,3011.6,3011.0,3.20182918]
["bitfinex","ETHUSD",1644061994700,2.293e-05,3011.6,3011.2,0.82994]
["bitfinex","ETHUSD",1644061994895,2.293e-05,3011.6,3011.3,0.82994]
["bitfinex","ETHUSD",1644061995095,2.293e-05,3011.6,3011.5,0.16603]
["bitfinex","ETHUSD",1644061995298,2.293e-05,3011.6,3011.5,0.78322997]
["bitfinex","ETHUSD",1644061995503,2.293e-05,3011.6,3011.5,4.32396155]
["bitfinex","ETHUSD",1644061995700,2.293e-05,3011.6,3011.5,8.42396155]
["bitfinex","ETHUSD",1644061995901,2.293e-05,3011.6,3011.5,3.01729073]
["bitfinex","ETHUSD",1644061996157,2.293e-05,3011.6,3011.5,6.8052693]
["bitfinex","ETHUSD",1644061997147,2.293e-05,3011.6,3011.5,9.8052693]
["bitfinex","ETHUSD",1644061999451,0.015,3012.6,3011.5,9.8052693]
["bitfinex","ETHUSD",1644061999452,0.015,3012.6,3011.8,0.82955]
["bitfinex","ETHUSD",1644061999652,0.015,3012.6,3012.2,0.85652088]
["bitfinex","ETHUSD",1644061999900,0.015,3012.6,3012.3,3.54733654]
["bitfinex","ETHUSD",1644062000102,0.015,3012.6,3012.5,0.16603]
["bitfinex","ETHUSD",1644062000504,0.015,3012.6,3012.3,4.79236654]
["bitfinex","ETHUSD",1644062000706,0.015,3012.6,3012.3,6.45146654]
["bitfinex","ETHUSD",1644062000908,0.015,3012.6,3012.4,0.53822276]
["bitfinex","ETHUSD",1644062001308,0.015,3012.6,3012.5,3.28187203]
["bitfinex","ETHUSD",1644062001503,0.015,3012.6,3012.5,3.44790203]
["bitfinex","ETHUSD",1644062001703,0.015,3012.6,3012.5,4.88187203]
["bitfinex","ETHUSD",1644062004349,1.00949412,3013.9,3013.4,0.52005162]
["bitfinex","ETHUSD",1644062004549,1.00949412,3013.9,3013.4,0.50502859]
["bitfinex","ETHUSD",1644062004550,1.42431182,3013.8,3013.4,0.50502859]
["bitfinex","ETHUSD",1644062004749,1.42431182,3013.8,3012.7,4.05865512]
["bitfinex","ETHUSD",1644062004949,1.42431182,3013.8,3012.7,0.3]
["bitfinex","ETHUSD",1644062005156,1.42431182,3013.8,3012.6,3.85637715]
["bitfinex","ETHUSD",1644062005353,1.42431182,3013.8,3012.6,3.84633858]
["bitfinex","ETHUSD",1644062005754,0.94502133,3013.4,3013.0,0.44341007]
["bitfinex","ETHUSD",1644062005955,0.00860538,3013.4,3013.0,0.44341007]
["bitfinex","ETHUSD",1644062006654,0.1658,3013.9,3013.0,0.44341007]
["bitfinex","ETHUSD",1644062006854,0.00874869,3013.4,3013.0,0.44341007]
["bitfinex","ETHUSD",1644062007053,1.00734458,3013.4,3013.0,0.44341007]
["bitfinex","ETHUSD",1644062007255,1.83713458,3013.4,3012.6,0.25]
["bitfinex","ETHUSD",1644062007513,1.83713458,3013.4,3011.8,0.25]
["bitfinex","ETHUSD",1644062007514,5.18971936,3013.3,3011.8,0.25]
["bitfinex","ETHUSD",1644062007712,1.59031394,3013.2,3011.8,0.25]
["bitfinex","ETHUSD",1644062007911,1.42451394,3013.1,3011.8,0.25]
["bitfinex","ETHUSD",1644062008113,0.83,3012.8,3011.8,0.25]
["bitfinex","ETHUSD",1644062008310,2.49004,3012.8,3011.7,1.2004]
["bitfinex","ETHUSD",1644062008512,0.92001899,3012.6,3012.2,0.47364338]
["bitfinex","ETHUSD",1644062009516,0.92872539,3012.6,3012.2,0.47364338]
["bitfinex","ETHUSD",1644062010420,0.83003,3012.8,3012.2,0.47364338]
["bitfinex","ETHUSD",1644062010619,0.0087064,3012.6,3012.2,0.47364338]
["bitfinex","ETHUSD",1644062011747,0.87431988,3012.7,3012.2,0.47364338]
["bitfinex","ETHUSD",1644062011944,0.0083253,3012.6,3012.2,0.47364338]
["bitfinex","ETHUSD",1644062012749,0.87431988,3012.7,3012.2,0.47364338]
["bitfinex","ETHUSD",1644062013152,0.0083253,3012.6,3012.2,0.47364338]
["bitfinex","ETHUSD",1644062013554,0.8383412,3012.6,3012.2,0.47364338]
["bitfinex","ETHUSD",1644062013754,0.0083253,3012.6,3012.2,0.47364338]
["bitfinex","ETHUSD",1644062013951,0.87431988,3012.7,3012.2,0.47364338]
["bitfinex","ETHUSD",1644062014352,0.00834412,3012.6,3012.2,0.47364338]
["bitfinex","ETHUSD",1644062015301,0.87431988,3012.7,3012.2,0.47364338]
["bitfinex","ETHUSD",1644062015501,0.0083927,3012.6,3012.2,0.47364338]
["bitfinex","ETHUSD",1644062016501,0.87431988,3012.7,3011.6,3.2361]
["bitfinex","ETHUSD",1644062016704,0.8384117,3012.6,3011.6,3.2361]
["bitfinex","ETHUSD",1644062016903,0.0083927,3012.6,3011.6,3.2361]
["bitfinex","ETHUSD",1644062017104,1.4247937,3012.5,3011.5,1.29479997]
["bitfinex","ETHUSD",1644062017304,1.4247937,3012.5,3011.2,0.25]
["bitfinex","ETHUSD",1644062017305,3.0850037,3012.5,3011.2,0.25]
["bitfinex","ETHUSD",1644062017502,4.03945036,3012.6,3011.2,0.25]
["bitfinex","ETHUSD",1644062017503,0.83015,3012.3,3011.9,0.49565027]
["bitfinex","ETHUSD",1644062017705,1.18024052,3012.2,3011.9,0.49565027]
["bitfinex","ETHUSD",1644062018102,0.00840495,3012.0,3011.9,0.49565027]
["bitfinex","ETHUSD",1644062018962,3.13919,3012.5,3011.9,0.49565027]
["bitfinex","ETHUSD",1644062018963,1.479,3012.5,3011.9,0.49565027]
["bitfinex","ETHUSD",1644062019264,4.71170179,3013.0,3011.9,0.49565027]
["bitfinex","ETHUSD",1644062019265,0.00841505,3012.1,3011.9,0.49565027]
["bitfinex","ETHUSD",1644062019459,0.00841505,3012.1,3011.4,0.8927539]
["bitfinex","ETHUSD",1644062020162,0.479,3012.9,3011.4,0.8927539]
["bitfinex","ETHUSD",1644062020365,0.00841543,3011.9,3011.4,0.8927539]
["bitfinex","ETHUSD",1644062020865,0.00841543,3011.9,3011.5,0.4577579]
["bitfinex","ETHUSD",1644062021367,0.92261218,3012.3,3011.5,0.4577579]
["bitfinex","ETHUSD",1644062021669,0.00841166,3011.9,3011.5,0.4577579]
["bitfinex","ETHUSD",1644062022065,0.00841166,3011.9,3011.5,0.7577579]
["bitfinex","ETHUSD",1644062022394,0.00841166,3011.9,3011.5,0.4577579]
["bitfinex","ETHUSD",1644062022596,0.8300803,3012.3,3011.5,0.4577579]
["bitfinex","ETHUSD",1644062022795,0.00841166,3011.9,3011.5,0.4577579]
["bitfinex","ETHUSD",1644062022996,0.00841166,3011.9,3011.5,0.7577579]
["bitfinex","ETHUSD",1644062023397,0.00841166,3011.9,3011.5,0.4577579]
["bitfinex","ETHUSD",1644062023795,0.86858445,3012.4,3011.5,0.4577579]
["bitfinex","ETHUSD",1644062023995,0.86858445,3012.4,3012.0,0.57461253]
["bitfinex","ETHUSD",1644062024199,0.86858445,3012.4,3011.4,1.4927539]
["bitfinex","ETHUSD",1644062024596,1.42483821,3012.3,3011.4,0.3]
["bitfinex","ETHUSD",1644062024798,0.83013,3012.2,3011.2,2.0186]
["bitfinex","ETHUSD",1644062025000,0.8300894,3012.3,3011.2,2.0186]
["bitfinex","ETHUSD",1644062025225,0.00841166,3012.0,3011.2,2.0186]
["bitfinex","ETHUSD",1644062025404,0.00841166,3012.0,3011.8,0.5231437]
["bitfinex","ETHUSD",1644062026244,0.86858445,3012.4,3011.8,0.5231437]
["bitfinex","ETHUSD",1644062026447,0.00841183,3012.1,3011.8,0.5231437]
["bitfinex","ETHUSD",1644062027246,0.00702157,3012.1,3011.8,0.5231437]
["bitfinex","ETHUSD",1644062027447,0.86858445,3012.4,3011.8,0.5231437]
["bitfinex","ETHUSD",1644062027649,0.00841174,3012.1,3011.8,0.5231437]
["bitfinex","ETHUSD",1644062028650,0.86858445,3012.4,3011.8,0.5231437]
["bitfinex","ETHUSD",1644062028850,0.00264024,3012.1,3011.8,0.5231437]
["bitfinex","ETHUSD",1644062029901,1.42481676,3012.3,3011.8,0.5231437]
["bitfinex","ETHUSD",1644062030093,0.00841165,3012.1,3011.8,0.5231437]
["bitfinex","ETHUSD",1644062031099,0.86858445,3012.4,3011.8,0.5231437]
["bitfinex","ETHUSD",1644062031301,0.00841169,3012.1,3011.8,0.5231437]
["bitfinex","ETHUSD",1644062032303,0.86858445,3012.4,3011.8,0.5231437]
["bitfinex","ETHUSD",1644062032501,0.00841169,3012.1,3011.8,0.5231437]
["bitfinex","ETHUSD",1644062033646,0.00841169,3012.1,3011.8,0.7721137]
["bitfinex","ETHUSD",1644062033647,0.00841165,3012.1,3011.8,0.7721137]
["bitfinex","ETHUSD",1644062033848,0.00841165,3012.1,3011.8,4.01570344]
["bitfinex","ETHUSD",1644062034048,0.00841165,3012.1,3011.8,0.8231437]
["bitfinex","ETHUSD",1644062034650,0.00841165,3012.1,3011.9,1.09103716]
["bitfinex","ETHUSD",1644062034847,2.17704828,3012.9,3011.9,1.09103716]
["bitfinex","ETHUSD",1644062035152,1.42462387,3012.8,3012.3,0.55981113]
["bitfinex","ETHUSD",1644062036253,0.0084105,3012.7,3012.3,0.55981113]
["bitfinex","ETHUSD",1644062036451,1.42462387,3012.6,3012.3,0.55981113]
["bitfinex","ETHUSD",1644062037255,1.42462387,3012.5,3012.3,0.55981113]
["bitfinex","ETHUSD",1644062037495,1.03824828,3012.9,3012.3,0.55981113]
["bitfinex","ETHUSD",1644062039101,1.03824828,3012.9,3012.4,0.51264108]
["bitfinex","ETHUSD",1644062039504,0.64023539,3013.2,3012.4,0.51264108]
["bitfinex","ETHUSD",1644062039905,0.00264552,3012.8,3012.4,0.51264108]
["bitfinex","ETHUSD",1644062040306,0.00264552,3012.8,3011.9,1.09103716]
["bitfinex","ETHUSD",1644062040506,1.06080587,3012.7,3011.9,1.09103716]
["bitfinex","ETHUSD",1644062040908,1.06080587,3012.7,3011.8,4.1236657]
["bitfinex","ETHUSD",1644062041151,1.06080587,3012.7,3011.8,3.2937757]
["bitfinex","ETHUSD",1644062041354,1.06080587,3012.7,3011.9,0.58665801]
["bitfinex","ETHUSD",1644062041751,1.06080587,3012.7,3011.7,0.03607686]
["bitfinex","ETHUSD",1644062041953,1.03550229,3012.2,3011.7,0.03607686]
["bitfinex","ETHUSD",1644062042152,1.03550229,3012.2,3011.7,0.07215354]
["bitfinex","ETHUSD",1644062042352,1.03550229,3012.2,3011.7,0.03607668]
["bitfinex","ETHUSD",1644062043154,1.03550229,3012.2,3011.6,0.46060438]
["bitfinex","ETHUSD",1644062044159,3.749097,3012.1,3011.4,0.00899109]
["bitfinex","ETHUSD",1644062044355,3.749097,3012.1,3011.2,0.25]
["bitfinex","ETHUSD",1644062044356,0.479,3012.0,3011.2,0.25]
["bitfinex","ETHUSD",1644062044555,0.479,3012.0,3011.0,4.2358]
["bitfinex","ETHUSD",1644062044755,0.479,3012.0,3011.4,0.00899104]
["bitfinex","ETHUSD",1644062044999,1.10105996,3011.7,3011.4,0.00899104]
["bitfinex","ETHUSD",1644062045402,1.93135436,3011.7,3011.4,0.00899104]
["bitfinex","ETHUSD",1644062046002,1.93135436,3011.7,3011.4,0.00899074]
["bitfinex","ETHUSD",1644062046803,2.49385779,3011.7,3010.8,0.58251177]
["bitfinex","ETHUSD",1644062047003,2.49385779,3011.7,3011.4,0.00900569]
["bitfinex","ETHUSD",1644062047206,1.93135436,3011.7,3011.4,0.00900569]
["bitfinex","ETHUSD",1644062048104,1.93135436,3011.7,3010.8,0.58251177]
["bitfinex","ETHUSD",1644062048403,2.49734499,3011.7,3011.4,0.00900569]
["bitfinex","ETHUSD",1644062048650,1.93135436,3011.7,3011.4,0.00900569]
["bitfinex","ETHUSD",1644062048951,2.76168436,3011.7,3011.4,0.00900569]
["bitfinex","ETHUSD",1644062049151,2.76168436,3011.7,3010.8,0.58251177]
["bitfinex","ETHUSD",1644062049452,2.76168436,3011.7,3011.4,0.00900569]
["bitfinex","ETHUSD",1644062050458,2.76168436,3011.7,3010.8,0.58251177]
["bitfinex","ETHUSD",1644062050656,2.76168436,3011.7,3011.4,0.00916491]
["bitfinex","ETHUSD",1644062051656,2.76168436,3011.7,3010.8,0.58251177]
["bitfinex","ETHUSD",1644062051856,2.76168436,3011.7,3011.4,0.00916491]
["bitfinex","ETHUSD",1644062052699,3.59202436,3011.7,3011.4,0.00916491]
["bitfinex","ETHUSD",1644062052898,3.59202436,3011.7,3010.8,0.58251177]
["bitfinex","ETHUSD",1644062052899,2.76168436,3011.7,3010.8,0.58251177]
["bitfinex","ETHUSD",1644062053096,2.76168436,3011.7,3011.4,0.00916491]
["bitfinex","ETHUSD",1644062054098,1.0,3011.6,3010.8,0.58251177]
["bitfinex","ETHUSD",1644062054297,1.30934,3011.8,3011.4,0.00950285]
["bitfinex","ETHUSD",1644062054298,0.479,3011.8,3011.4,0.00950285]
["bitfinex","ETHUSD",1644062054500,3.0,3012.0,3011.4,0.00950285]
["bitfinex","ETHUSD",1644062055406,3.0,3012.0,3011.0,0.00321266]
["bitfinex","ETHUSD",1644062055407,3.0,3012.0,3011.7,1.56181368]
["bitfinex","ETHUSD",1644062056247,3.0,3012.0,3011.7,2.16181368]
["bitfinex","ETHUSD",1644062056645,3.0,3012.0,3011.7,4.97000809]
["bitfinex","ETHUSD",1644062056847,3.0,3012.0,3011.8,1.0]
["bitfinex","ETHUSD",1644062057245,3.0,3012.0,3011.8,0.6]
["bitfinex","ETHUSD",1644062057445,3.0,3012.0,3011.7,3.16181368]
["bitfinex","ETHUSD",1644062057648,3.0,3012.0,3011.7,1.56181368]
["bitfinex","ETHUSD",1644062058848,3.0,3012.0,3011.5,1.0]
["bitfinex","ETHUSD",1644062058849,1.42484644,3011.9,3011.5,1.0]
["bitfinex","ETHUSD",1644062059049,1.42484644,3011.9,3011.2,1.1618]
["bitfinex","ETHUSD",1644062059349,1.42484644,3011.9,3010.8,0.00321266]
["bitfinex","ETHUSD",1644062059550,1.42484644,3011.9,3011.4,0.00831262]
["bitfinex","ETHUSD",1644062059915,1.42484644,3011.9,3011.2,0.03325211]
["bitfinex","ETHUSD",1644062059916,0.830301,3011.7,3011.2,0.03325211]
["bitfinex","ETHUSD",1644062060106,1.42484644,3011.6,3011.2,0.03325211]
["bitfinex","ETHUSD",1644062060508,1.42508707,3011.5,3011.2,0.03325211]
["bitfinex","ETHUSD",1644062060709,1.42508707,3011.4,3011.2,0.03325211]
["bitfinex","ETHUSD",1644062060907,1.42508707,3011.3,3010.7,0.00321266]
["bitfinex","ETHUSD",1644062061106,0.830301,3011.7,3010.7,0.00321266]
["bitfinex","ETHUSD",1644062061107,1.660641,3011.7,3010.7,0.00321266]
["bitfinex","ETHUSD",1644062061311,0.83033,3011.5,3010.7,0.00321266]
["bitfinex","ETHUSD",1644062061511,1.42510245,3011.4,3010.9,0.84842278]
["bitfinex","ETHUSD",1644062061707,1.42510245,3011.4,3010.9,0.85163544]
["bitfinex","ETHUSD",1644062062409,1.42510245,3011.3,3010.9,0.85163544]
["bitfinex","ETHUSD",1644062062707,8.76105,3011.9,3010.9,0.85163544]
["bitfinex","ETHUSD",1644062062907,1.42509936,3011.8,3010.9,0.85163544]
["bitfinex","ETHUSD",1644062063109,2.25537936,3011.8,3011.0,0.00901274]
["bitfinex","ETHUSD",1644062063312,1.42509936,3011.7,3011.0,0.00901274]
["bitfinex","ETHUSD",1644062063951,1.42509936,3011.7,3010.9,0.85163544]
["bitfinex","ETHUSD",1644062064157,3.08571236,3011.7,3011.2,0.00901232]
["bitfinex","ETHUSD",1644062064352,1.42509936,3011.6,3011.2,0.00901232]
["bitfinex","ETHUSD",1644062065153,1.42509936,3011.6,3010.9,0.85163544]
["bitfinex","ETHUSD",1644062065353,1.42509936,3011.6,3011.2,0.00897503]
["bitfinex","ETHUSD",1644062066457,1.42509936,3011.5,3010.9,0.85163544]
["bitfinex","ETHUSD",1644062066657,1.0,3011.8,3010.9,0.85163544]
["bitfinex","ETHUSD",1644062066658,1.42509936,3011.4,3011.2,0.00897503]
["bitfinex","ETHUSD",1644062066855,1.0,3011.8,3011.2,0.00897503]
["bitfinex","ETHUSD",1644062067059,1.42505029,3011.7,3011.2,0.00897503]
["bitfinex","ETHUSD",1644062067264,1.42505029,3011.6,3011.2,0.00897503]
["bitfinex","ETHUSD",1644062067516,1.42505029,3011.5,3010.9,0.85163544]
["bitfinex","ETHUSD",1644062067717,1.42505029,3011.4,3010.9,0.85163544]
["bitfinex","ETHUSD",1644062067916,0.8302782,3011.7,3011.2,0.00897507]
["bitfinex","ETHUSD",1644062068216,1.42507785,3011.6,3011.2,0.00897507]
["bitfinex","ETHUSD",1644062068416,1.42507785,3011.5,3011.2,0.00897507]
["bitfinex","ETHUSD",1644062068618,9.92325356,3011.9,3011.2,0.00897507]
["bitfinex","ETHUSD",1644062068619,1.42507785,3011.4,3011.2,0.00897507]
["bitfinex","ETHUSD",1644062068815,9.92325356,3011.9,3010.9,0.85163544]
["bitfinex","ETHUSD",1644062069016,1.4250534,3011.8,3011.2,0.00897503]
["bitfinex","ETHUSD",1644062069217,1.4250534,3011.8,3011.3,0.50859819]
["bitfinex","ETHUSD",1644062069617,1.4250534,3011.8,3011.2,0.00897503]
["bitfinex","ETHUSD",1644062069816,3.479,3012.0,3011.2,0.00897503]
["bitfinex","ETHUSD",1644062069817,1.4250534,3011.7,3011.2,0.00897503]
["bitfinex","ETHUSD",1644062070018,1.4250534,3011.6,3010.9,0.85163544]
["bitfinex","ETHUSD",1644062070219,1.4250534,3011.5,3011.2,0.00898054]
["bitfinex","ETHUSD",1644062070417,4.14910266,3012.0,3011.2,0.00898054]
["bitfinex","ETHUSD",1644062070621,1.4250121,3011.9,3011.5,0.42945208]
["bitfinex","ETHUSD",1644062071024,3.0,3012.0,3011.5,0.42945208]
["bitfinex","ETHUSD",1644062071261,1.42482218,3011.9,3011.5,0.42945208]
["bitfinex","ETHUSD",1644062071449,3.0,3012.0,3011.5,0.42945208]
["bitfinex","ETHUSD",1644062071749,1.42480738,3011.9,3011.5,0.42945208]
["bitfinex","ETHUSD",1644062071953,3.0,3012.0,3011.5,1.25948208]
["bitfinex","ETHUSD",1644062073254,1.42482081,3011.9,3011.5,0.42945208]
["bitfinex","ETHUSD",1644062078303,3.0,3012.0,3011.5,4.0286324]
["bitfinex","ETHUSD",1644062078746,3.0,3012.0,3011.5,4.3286324]
["bitfinex","ETHUSD",1644062079348,3.0,3012.0,3011.9,0.86718856]
["bitfinex","ETHUSD",1644062083711,2.99866557,3012.0,3011.9,0.86718856]
["bitfinex","ETHUSD",1644062084915,2.99866557,3012.0,3011.9,1.69710856]
["bitfinex","ETHUSD",1644062086652,2.99866557,3012.0,3011.9,1.67808926]
["bitfinex","ETHUSD",1644062087252,2.99866557,3012.0,3011.9,0.84816926]
["bitfinex","ETHUSD",1644062087452,2.99866557,3012.0,3011.9,1.67803926]
["bitfinex","ETHUSD",1644062087957,2.99866557,3012.0,3011.9,0.84816926]
["bitfinex","ETHUSD",1644062088557,2.99866557,3012.0,3011.9,1.67808926]
["bitfinex","ETHUSD",1644062088757,2.99866557,3012.0,3011.9,0.84816926]
["bitfinex","ETHUSD",1644062091606,2.99866557,3012.0,3011.5,2.25939698]
["bitfinex","ETHUSD",1644062091807,2.99866557,3012.0,3011.6,0.3]
["bitfinex","ETHUSD",1644062092009,2.99866557,3012.0,3011.5,2.02945208]
["bitfinex","ETHUSD",1644062092206,1.42477065,3011.9,3011.6,1.07898]
["bitfinex","ETHUSD",1644062092405,2.99866557,3012.0,3011.6,1.07898]
["bitfinex","ETHUSD",1644062092808,2.99866557,3012.0,3011.5,2.02945208]
["bitfinex","ETHUSD",1644062093007,2.99866557,3012.0,3011.6,0.99932955]
["bitfinex","ETHUSD",1644062093850,2.99866557,3012.0,3011.5,0.42945208]
["bitfinex","ETHUSD",1644062093851,1.424796,3011.9,3011.5,0.42945208]
["bitfinex","ETHUSD",1644062094253,4.75922649,3011.9,3011.5,0.42945208]
["bitfinex","ETHUSD",1644062094454,2.99866557,3012.0,3011.5,0.42945208]
["bitfinex","ETHUSD",1644062094455,1.424796,3011.8,3011.5,0.42945208]
["bitfinex","ETHUSD",1644062094657,2.99866557,3012.0,3011.5,0.42945208]
["bitfinex","ETHUSD",1644062094658,1.424796,3011.7,3011.5,0.42945208]
["bitfinex","ETHUSD",1644062094855,2.99866557,3012.0,3011.5,0.42945208]
["bitfinex","ETHUSD",1644062095154,1.42489424,3011.9,3011.5,0.42945208]
["bitfinex","ETHUSD",1644062095756,1.42489424,3011.9,3011.2,0.00897691]
["bitfinex","ETHUSD",1644062095958,3.55061983,3011.8,3011.2,0.00897691]
["bitfinex","ETHUSD",1644062096156,1.42489424,3011.7,3011.2,0.00897691]
["bitfinex","ETHUSD",1644062096758,1.42489424,3011.7,3010.9,0.00321266]
["bitfinex","ETHUSD",1644062096759,1.42489424,3011.7,3011.6,0.56992475]
["bitfinex","ETHUSD",1644062097263,1.42489424,3011.9,3011.6,0.56992475]
["bitfinex","ETHUSD",1644062097506,1.42489424,3011.9,3011.2,0.95418352]
["bitfinex","ETHUSD",1644062097908,1.42489424,3011.9,3011.2,0.94520683]
["bitfinex","ETHUSD",1644062098207,1.42489424,3011.9,3011.2,0.95388064]
["bitfinex","ETHUSD",1644062098410,4.95,3011.6,3010.7,0.06979768]
["bitfinex","ETHUSD",1644062098711,4.95,3011.6,3009.7,3.3073]
["bitfinex","ETHUSD",1644062098712,3.0,3011.1,3009.7,3.3073]
["bitfinex","ETHUSD",1644062098910,5.40389424,3011.0,3010.5,0.03470392]
["bitfinex","ETHUSD",1644062099209,1.90389424,3010.9,3010.5,0.03470392]
["bitfinex","ETHUSD",1644062099408,4.1519212,3010.8,3010.5,0.03470392]
["bitfinex","ETHUSD",1644062099609,2.49674246,3010.7,3010.5,0.03470392]
["bitfinex","ETHUSD",1644062099812,1.42489424,3010.6,3009.1,9.3999]
["bitfinex","ETHUSD",1644062100013,0.479,3010.5,3009.1,9.3999]
["bitfinex","ETHUSD",1644062100211,0.479,3010.5,3009.2,0.04263176]
["bitfinex","ETHUSD",1644062100212,1.42489424,3010.4,3009.2,0.04263176]
["bitfinex","ETHUSD",1644062100614,0.83073,3010.2,3009.2,0.04263176]
["bitfinex","ETHUSD",1644062100812,0.83073,3010.0,3009.9,0.45235432]
["bitfinex","ETHUSD",1644062101011,0.83073,3010.0,3009.4,0.95016301]
["bitfinex","ETHUSD",1644062101247,3.32766412,3009.9,3009.4,0.95016301]
["bitfinex","ETHUSD",1644062101450,3.52950751,3009.9,3009.5,0.04092649]
["bitfinex","ETHUSD",1644062101749,0.83072,3010.3,3009.5,0.04092649]
["bitfinex","ETHUSD",1644062101950,2.14044,3010.5,3009.5,0.05041132]
["bitfinex","ETHUSD",1644062101951,1.42564656,3010.2,3009.5,0.05041132]
["bitfinex","ETHUSD",1644062102149,3.979,3010.5,3009.5,0.05041132]
["bitfinex","ETHUSD",1644062102350,1.42566588,3010.4,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062102548,1.42566588,3010.4,3010.0,0.58423117]
["bitfinex","ETHUSD",1644062103153,0.83068,3010.3,3010.0,0.59371484]
["bitfinex","ETHUSD",1644062103351,4.5336871,3010.8,3010.0,0.59371484]
["bitfinex","ETHUSD",1644062103352,1.211,3010.8,3010.0,0.59371484]
["bitfinex","ETHUSD",1644062103550,1.42548517,3010.7,3010.0,0.59371484]
["bitfinex","ETHUSD",1644062103752,10.8223,3011.1,3010.0,0.59371484]
["bitfinex","ETHUSD",1644062103953,1.42547017,3011.0,3010.6,0.97108002]
["bitfinex","ETHUSD",1644062104152,1.42547017,3011.0,3009.8,2.15982]
["bitfinex","ETHUSD",1644062104351,1.42547017,3011.0,3010.2,0.00948335]
["bitfinex","ETHUSD",1644062104352,3.31105754,3010.9,3010.2,0.00948335]
["bitfinex","ETHUSD",1644062104552,1.42547017,3010.8,3010.2,0.00948335]
["bitfinex","ETHUSD",1644062104902,1.660876,3011.1,3010.2,0.00948335]
["bitfinex","ETHUSD",1644062105099,1.42542255,3011.0,3010.2,0.00948335]
["bitfinex","ETHUSD",1644062105303,1.42542255,3011.0,3010.4,1.13449662]
["bitfinex","ETHUSD",1644062105503,1.42542255,3011.0,3010.5,0.00948272]
["bitfinex","ETHUSD",1644062106103,1.42542255,3011.0,3010.7,0.56908622]
["bitfinex","ETHUSD",1644062106803,1.42542255,3011.0,3010.7,0.57543287]
["bitfinex","ETHUSD",1644062107107,0.83034,3011.5,3010.7,0.57543287]
["bitfinex","ETHUSD",1644062107304,0.83034,3011.5,3011.2,0.57314671]
["bitfinex","ETHUSD",1644062107305,1.42524761,3011.4,3011.2,0.57314671]
["bitfinex","ETHUSD",1644062107903,4.74318581,3011.4,3010.4,1.13449662]
["bitfinex","ETHUSD",1644062108106,1.42524761,3011.3,3011.0,0.00634591]
["bitfinex","ETHUSD",1644062108302,1.42524761,3011.2,3011.0,0.00634591]
["bitfinex","ETHUSD",1644062108502,1.42524761,3011.1,3011.0,0.00634591]
["bitfinex","ETHUSD",1644062108951,0.13819997,3011.6,3010.9,1.039306]
["bitfinex","ETHUSD",1644062109148,1.42525051,3011.5,3010.9,1.039306]
["bitfinex","ETHUSD",1644062109348,1.42525051,3011.5,3010.9,1.04565222]
["bitfinex","ETHUSD",1644062109948,1.42525051,3011.5,3011.3,0.5182287]
["bitfinex","ETHUSD",1644062111352,1.42525051,3011.5,3010.9,1.039306]
["bitfinex","ETHUSD",1644062111551,1.42525051,3011.5,3011.0,0.00926691]
["bitfinex","ETHUSD",1644062112507,2.99866557,3012.0,3011.1,0.49285624]
["bitfinex","ETHUSD",1644062112708,1.42499413,3011.9,3011.1,0.49285624]
["bitfinex","ETHUSD",1644062112905,0.00926511,3011.6,3011.1,0.49285624]
["bitfinex","ETHUSD",1644062113805,2.99866557,3012.0,3011.1,0.49285624]
["bitfinex","ETHUSD",1644062114006,0.00881528,3011.6,3011.1,0.49285624]
["bitfinex","ETHUSD",1644062115007,3.95482428,3012.0,3011.1,0.49285624]
["bitfinex","ETHUSD",1644062115214,0.00881528,3011.6,3011.1,0.49285624]
["bitfinex","ETHUSD",1644062116248,2.99866557,3012.0,3011.1,0.49285624]
["bitfinex","ETHUSD",1644062116450,0.00881528,3011.6,3011.1,0.49285624]
["bitfinex","ETHUSD",1644062117248,0.00881528,3011.6,3011.4,0.84283413]
["bitfinex","ETHUSD",1644062117450,2.99866557,3012.0,3011.4,0.84283413]
["bitfinex","ETHUSD",1644062117650,0.00884563,3011.6,3011.4,0.84283413]
["bitfinex","ETHUSD",1644062118254,0.00884563,3011.6,3011.3,0.93788934]
["bitfinex","ETHUSD",1644062118553,1.42516145,3011.5,3011.3,0.93788934]
["bitfinex","ETHUSD",1644062118753,3.38032258,3011.9,3011.3,0.93788934]
["bitfinex","ETHUSD",1644062118952,1.42515584,3011.8,3011.6,0.52756451]
["bitfinex","ETHUSD",1644062119151,1.42515584,3011.8,3011.3,0.93788934]
["bitfinex","ETHUSD",1644062120201,1.42515584,3011.8,3011.6,0.5368381]
["bitfinex","ETHUSD",1644062120202,0.0088455,3011.7,3011.6,0.5368381]
["bitfinex","ETHUSD",1644062120407,1.43400134,3011.7,3011.6,0.5368381]
["bitfinex","ETHUSD",1644062121004,1.42515584,3011.7,3011.6,0.5368381]
["bitfinex","ETHUSD",1644062121203,1.42515584,3011.8,3011.6,0.5368381]
["bitfinex","ETHUSD",1644062121405,1.42515584,3011.7,3011.6,0.5368381]
["bitfinex","ETHUSD",1644062122504,3.35812302,3011.9,3011.3,0.93788934]
["bitfinex","ETHUSD",1644062122505,1.4339991,3011.8,3011.3,0.93788934]
["bitfinex","ETHUSD",1644062122703,4.71514483,3011.7,3011.0,0.00884547]
["bitfinex","ETHUSD",1644062122907,1.42515584,3011.6,3011.0,0.00884547]
["bitfinex","ETHUSD",1644062123102,0.00884326,3011.8,3011.0,0.00884547]
["bitfinex","ETHUSD",1644062123103,1.42515584,3011.7,3011.0,0.00884547]
["bitfinex","ETHUSD",1644062123303,1.42515584,3011.7,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062123853,1.43399943,3011.6,3011.1,1.57453725]
["bitfinex","ETHUSD",1644062124052,1.42517492,3011.5,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062124853,3.7061138,3011.9,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062125055,0.00884366,3011.6,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062125258,1.42515353,3011.5,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062126057,3.53749176,3011.9,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062126259,0.00884366,3011.6,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062126858,1.42514605,3011.5,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062127259,0.00884372,3011.6,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062127502,1.42514229,3011.5,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062128006,0.00884372,3011.6,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062128201,2.99866557,3012.0,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062128202,6.33049161,3012.0,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062128401,1.42510657,3011.9,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062128607,0.00884368,3011.6,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062128802,1.42510657,3011.5,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062129604,1.42510657,3011.4,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062129804,1.06140302,3011.6,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062129805,0.00884368,3011.6,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062130003,1.42519603,3011.5,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062130809,1.42519603,3011.4,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062131008,1.42519603,3011.3,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062131255,3.28865408,3011.6,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062131454,1.42519914,3011.5,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062132056,1.42519914,3011.4,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062132255,1.43404282,3011.6,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062132456,1.42514706,3011.5,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062133259,1.42514706,3011.4,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062133458,0.00884368,3011.6,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062133657,1.42511582,3011.5,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062134057,1.42511582,3011.5,3011.1,0.87466967]
["bitfinex","ETHUSD",1644062134462,3.33068927,3011.9,3011.1,1.87466967]
["bitfinex","ETHUSD",1644062134665,0.00884368,3011.6,3011.1,0.87466967]
["bitfinex","ETHUSD",1644062134898,1.42510486,3011.5,3011.1,1.87466967]
["bitfinex","ETHUSD",1644062135099,1.42510486,3011.5,3011.1,0.87466967]
["bitfinex","ETHUSD",1644062135305,1.42510486,3011.5,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062135806,3.52671083,3011.9,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062135807,1.42510486,3011.4,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062136005,0.00884368,3011.6,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062136203,1.42511227,3011.5,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062136903,3.30709096,3011.9,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062137104,0.00884368,3011.6,3011.1,0.57466967]
["bitfinex","ETHUSD",1644062137303,1.42509042,3011.5,3011.2,0.16602]
["bitfinex","ETHUSD",1644062137509,1.42509042,3011.5,3011.2,0.99611]
["bitfinex","ETHUSD",1644062138104,1.42509042,3011.4,3011.2,0.99611]
["bitfinex","ETHUSD",1644062138308,0.00884373,3011.6,3011.2,0.99611]
["bitfinex","ETHUSD",1644062138508,0.00884373,3011.6,3011.2,2.42611]
["bitfinex","ETHUSD",1644062138753,0.00884373,3011.6,3011.2,3.16446918]
["bitfinex","ETHUSD",1644062138953,0.00884373,3011.6,3011.2,4.16446918]
["bitfinex","ETHUSD",1644062139154,0.00884373,3011.6,3011.2,3.16446918]
["bitfinex","ETHUSD",1644062139355,0.00884373,3011.6,3011.5,1.0961467]
["bitfinex","ETHUSD",1644062139553,2.99866557,3012.0,3011.5,1.0961467]
["bitfinex","ETHUSD",1644062139754,1.42481696,3011.9,3011.6,0.56731503]
["bitfinex","ETHUSD",1644062140556,1.43312123,3011.9,3011.6,0.56731503]
["bitfinex","ETHUSD",1644062140756,0.00830427,3011.9,3011.6,0.56731503]
["bitfinex","ETHUSD",1644062140960,0.00830427,3011.9,3011.6,1.39730503]
["bitfinex","ETHUSD",1644062141458,0.00718588,3011.9,3011.6,1.39730503]
["bitfinex","ETHUSD",1644062141655,2.99866557,3012.0,3011.6,1.39730503]
["bitfinex","ETHUSD",1644062141856,0.00830427,3011.9,3011.6,1.39730503]
["bitfinex","ETHUSD",1644062142501,0.00830427,3011.9,3011.6,2.22721503]
["bitfinex","ETHUSD",1644062142703,2.99866557,3012.0,3011.6,2.22721503]
["bitfinex","ETHUSD",1644062143308,2.30309811,3013.0,3011.8,5.11597]
["bitfinex","ETHUSD",1644062143515,2.13145349,3013.5,3011.8,5.11597]
["bitfinex","ETHUSD",1644062143516,1.42462104,3012.9,3012.0,0.82985]
["bitfinex","ETHUSD",1644062143707,1.42462104,3012.8,3012.1,0.99567]
["bitfinex","ETHUSD",1644062143907,7.2476,3013.7,3012.1,0.99567]
["bitfinex","ETHUSD",1644062143909,0.63497645,3013.6,3012.1,0.99567]
["bitfinex","ETHUSD",1644062144107,0.63497645,3013.6,3012.2,1.4405]
["bitfinex","ETHUSD",1644062144108,3.5,3013.5,3012.2,1.4405]
["bitfinex","ETHUSD",1644062144307,3.5,3013.5,3012.3,0.58004006]
["bitfinex","ETHUSD",1644062144308,1.42443932,3013.4,3012.3,0.58004006]
["bitfinex","ETHUSD",1644062144507,1.42443932,3013.4,3013.3,0.43172839]
["bitfinex","ETHUSD",1644062144706,1.42443932,3013.4,3013.1,0.51994561]
["bitfinex","ETHUSD",1644062144906,0.63497645,3013.6,3013.1,0.51994561]
["bitfinex","ETHUSD",1644062144907,1.42443932,3013.3,3013.1,0.51994561]
["bitfinex","ETHUSD",1644062145106,1.42443932,3013.2,3013.1,0.51994561]
["bitfinex","ETHUSD",1644062145511,1.42443932,3013.6,3013.1,0.51994561]
["bitfinex","ETHUSD",1644062145710,1.42443932,3013.5,3013.1,0.51994561]
["bitfinex","ETHUSD",1644062145910,1.42443932,3013.4,3013.1,0.51994561]
["bitfinex","ETHUSD",1644062146163,1.42443932,3013.3,3013.1,0.51994561]
["bitfinex","ETHUSD",1644062146352,1.42443932,3013.2,3013.1,0.51994561]
["bitfinex","ETHUSD",1644062146551,0.00264805,3013.5,3013.1,0.51994561]
["bitfinex","ETHUSD",1644062146552,0.00264805,3013.5,3013.1,1.47790052]
["bitfinex","ETHUSD",1644062146950,0.00881793,3013.4,3013.1,2.30748052]
["bitfinex","ETHUSD",1644062147154,1.42443932,3013.3,3013.1,2.30748052]
["bitfinex","ETHUSD",1644062147352,1.42443932,3013.3,3013.1,3.13700052]
["bitfinex","ETHUSD",1644062147751,1.42443932,3013.3,3013.1,3.96651132]
["bitfinex","ETHUSD",1644062147951,0.00929643,3013.4,3013.2,0.16591]
["bitfinex","ETHUSD",1644062148152,1.42436449,3013.3,3013.2,0.16591]
["bitfinex","ETHUSD",1644062148351,1.42436449,3013.3,3013.1,2.30748052]
["bitfinex","ETHUSD",1644062149153,1.71999902,3014.0,3013.1,2.30748052]
["bitfinex","ETHUSD",1644062149452,0.00929643,3013.4,3013.1,2.30748052]
["bitfinex","ETHUSD",1644062149652,1.42431257,3013.3,3013.1,2.30748052]
["bitfinex","ETHUSD",1644062149901,1.42431257,3013.3,3013.1,2.47340052]
["bitfinex","ETHUSD",1644062150305,1.08502257,3014.0,3013.8,0.44812979]
["bitfinex","ETHUSD",1644062150306,1.71999902,3014.0,3013.8,0.44812979]
["bitfinex","ETHUSD",1644062150509,1.42430026,3013.9,3013.1,1.12387491]
["bitfinex","ETHUSD",1644062150707,1.42430026,3013.9,3013.3,0.8295]
["bitfinex","ETHUSD",1644062151106,1.42430026,3013.8,3013.3,0.8295]
["bitfinex","ETHUSD",1644062151318,1.42430026,3013.7,3013.3,0.8295]
["bitfinex","ETHUSD",1644062151505,0.63497645,3014.0,3013.3,0.8295]
["bitfinex","ETHUSD",1644062151506,1.42430026,3013.6,3013.3,0.8295]
["bitfinex","ETHUSD",1644062151707,0.63497645,3014.0,3013.1,1.12387491]
["bitfinex","ETHUSD",1644062151708,1.42430026,3013.5,3013.4,0.514884]
["bitfinex","ETHUSD",1644062152306,1.42430026,3013.7,3013.4,0.514884]
["bitfinex","ETHUSD",1644062152809,0.0094731,3013.6,3013.4,0.514884]
["bitfinex","ETHUSD",1644062153009,1.42430026,3013.5,3013.4,0.514884]
["bitfinex","ETHUSD",1644062153409,1.42430026,3013.5,3013.2,0.99542]
["bitfinex","ETHUSD",1644062153658,1.42430026,3013.5,3013.1,0.95795491]
["bitfinex","ETHUSD",1644062154052,1.42430026,3013.4,3013.1,0.95795491]
["bitfinex","ETHUSD",1644062154253,0.00947331,3013.5,3013.1,0.95795491]
["bitfinex","ETHUSD",1644062154453,1.42428891,3013.4,3013.2,0.82951]
["bitfinex","ETHUSD",1644062155056,1.42428891,3013.4,3013.3,0.53936195]
["bitfinex","ETHUSD",1644062155460,1.42428891,3013.4,3013.1,0.95795491]
["bitfinex","ETHUSD",1644062155660,1.42428891,3013.4,3012.7,4.5430415]
["bitfinex","ETHUSD",1644062155661,1.42428891,3013.4,3012.7,1.2249]
["bitfinex","ETHUSD",1644062155860,1.42428891,3013.4,3011.9,0.17879427]
["bitfinex","ETHUSD",1644062155861,3.38631221,3013.3,3012.0,1.4905]
["bitfinex","ETHUSD",1644062156061,1.42428891,3013.2,3012.0,1.4905]
["bitfinex","ETHUSD",1644062156261,3.3892405,3013.1,3012.0,1.4905]
["bitfinex","ETHUSD",1644062156464,1.42428891,3013.0,3012.0,1.4905]
["bitfinex","ETHUSD",1644062156660,1.42428891,3013.0,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062156661,1.10863822,3012.5,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062156861,3.70005211,3013.2,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062156862,0.00947478,3012.8,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062157503,1.42462144,3012.7,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062157703,0.82994,3013.0,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062157903,0.0094752,3012.6,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062158104,0.0094752,3012.6,3012.3,0.97802313]
["bitfinex","ETHUSD",1644062158804,3.79002808,3013.3,3012.3,0.97802313]
["bitfinex","ETHUSD",1644062159009,1.42462125,3013.2,3012.3,0.97802313]
["bitfinex","ETHUSD",1644062159208,0.00828173,3012.6,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062160211,1.02057939,3012.7,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062160412,0.00828192,3012.5,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062161249,0.00523574,3013.0,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062161452,0.00828202,3012.5,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062162150,0.00828202,3012.5,3012.1,1.29941294]
["bitfinex","ETHUSD",1644062162550,0.00523574,3013.0,3012.1,1.29941294]
["bitfinex","ETHUSD",1644062162551,0.00523574,3013.0,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062162750,0.00840238,3012.5,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062162950,1.42475824,3012.4,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062163951,3.5448086,3012.7,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062164253,0.00840247,3012.4,3012.1,0.46959294]
["bitfinex","ETHUSD",1644062164901,3.61231822,3012.7,3011.7,1.135]
["bitfinex","ETHUSD",1644062165105,0.00523574,3012.7,3011.7,1.96493]
["bitfinex","ETHUSD",1644062165306,0.00840247,3012.4,3011.7,1.96493]
["bitfinex","ETHUSD",1644062165506,0.00840247,3012.4,3011.9,1.15136673]
["bitfinex","ETHUSD",1644062166208,0.00523574,3012.7,3012.5,0.44988426]
["bitfinex","ETHUSD",1644062166407,3.32094594,3012.9,3011.9,1.98126673]
["bitfinex","ETHUSD",1644062166408,0.00838515,3012.3,3011.9,1.98126673]
["bitfinex","ETHUSD",1644062167208,0.00838515,3012.3,3012.0,1.12975]
["bitfinex","ETHUSD",1644062167409,0.00523574,3013.3,3012.3,0.77975]
["bitfinex","ETHUSD",1644062167709,1.42456963,3013.2,3012.8,0.59279038]
["bitfinex","ETHUSD",1644062167908,5.25512695,3013.6,3012.3,0.77975]
["bitfinex","ETHUSD",1644062167909,0.1658,3013.6,3012.3,0.77975]
["bitfinex","ETHUSD",1644062168110,1.11033657,3013.3,3012.6,0.84025598]
["bitfinex","ETHUSD",1644062168311,1.11033657,3013.3,3012.3,0.77975]
["bitfinex","ETHUSD",1644062168950,0.00838363,3013.1,3013.0,0.44234577]
["bitfinex","ETHUSD",1644062169751,1.11033657,3013.3,3013.0,0.44234577]
["bitfinex","ETHUSD",1644062170156,0.00839214,3013.2,3013.0,0.44234577]
["bitfinex","ETHUSD",1644062170957,1.11033657,3013.3,3013.0,0.44234577]
["bitfinex","ETHUSD",1644062171157,1.11872861,3013.3,3013.0,0.44234577]
["bitfinex","ETHUSD",1644062171760,1.11872861,3013.3,3012.5,0.88169554]
["bitfinex","ETHUSD",1644062172261,1.11033657,3013.3,3012.5,0.88169554]
["bitfinex","ETHUSD",1644062172507,0.00839242,3013.1,3012.5,0.88169554]
["bitfinex","ETHUSD",1644062172707,0.00839242,3013.1,3012.6,3.16215498]
["bitfinex","ETHUSD",1644062172909,0.00839242,3013.1,3012.6,3.16083409]
["bitfinex","ETHUSD",1644062173107,0.00839242,3013.1,3012.5,0.88169554]
["bitfinex","ETHUSD",1644062173307,0.00839242,3013.1,3012.8,0.54869524]
["bitfinex","ETHUSD",1644062173507,1.11033657,3013.3,3012.8,0.54869524]
["bitfinex","ETHUSD",1644062173708,0.00838524,3013.0,3012.8,0.54869524]
["bitfinex","ETHUSD",1644062174610,1.11033657,3013.3,3012.8,0.54869524]
["bitfinex","ETHUSD",1644062174807,0.00838514,3013.1,3012.8,0.54869524]
["bitfinex","ETHUSD",1644062175211,0.00838514,3013.1,3012.3,0.94571]
["bitfinex","ETHUSD",1644062175412,0.00838514,3013.1,3012.2,4.3284]
["bitfinex","ETHUSD",1644062175611,0.00838514,3013.1,3012.3,0.3]
["bitfinex","ETHUSD",1644062176011,1.11033657,3013.3,3012.2,4.9284]
["bitfinex","ETHUSD",1644062176255,0.00838562,3012.8,3012.2,4.9284]
["bitfinex","ETHUSD",1644062176454,0.85663149,3012.8,3012.4,0.49177273]
["bitfinex","ETHUSD",1644062176854,0.85663149,3012.8,3012.3,0.3]
["bitfinex","ETHUSD",1644062177054,0.84824587,3012.8,3012.3,0.3]
["bitfinex","ETHUSD",1644062177256,0.85704378,3012.8,3012.2,1.6]
["bitfinex","ETHUSD",1644062177653,0.86227979,3012.8,3012.2,1.6]
["bitfinex","ETHUSD",1644062177853,0.86227979,3012.8,3012.2,0.47469242]
["bitfinex","ETHUSD",1644062178155,0.86227979,3012.8,3011.7,6.651]
["bitfinex","ETHUSD",1644062178156,2.32726624,3012.8,3011.7,6.651]
["bitfinex","ETHUSD",1644062178356,2.32726624,3012.8,3011.7,7.8948]
["bitfinex","ETHUSD",1644062178357,2.31846833,3012.8,3011.7,7.8948]
["bitfinex","ETHUSD",1644062178557,0.00879791,3012.7,3011.7,7.8948]
["bitfinex","ETHUSD",1644062178756,0.48779791,3012.7,3011.7,1.2438]
["bitfinex","ETHUSD",1644062179054,0.48779791,3012.7,3011.5,2.2045]
["bitfinex","ETHUSD",1644062179055,0.44506869,3012.6,3011.8,0.58774283]
["bitfinex","ETHUSD",1644062180004,0.90443883,3012.1,3011.8,0.58774283]
["bitfinex","ETHUSD",1644062180207,0.00879791,3012.4,3011.8,0.58774283]
["bitfinex","ETHUSD",1644062180806,1.30904,3012.6,3011.8,0.58774283]
["bitfinex","ETHUSD",1644062181006,1.30904,3012.6,3012.3,0.55329768]
["bitfinex","ETHUSD",1644062181406,1.39237502,3012.6,3012.3,0.55329768]
["bitfinex","ETHUSD",1644062182106,1.40104372,3012.6,3012.3,0.55329768]
["bitfinex","ETHUSD",1644062182509,2.03602017,3012.6,3011.8,1.06392694]
["bitfinex","ETHUSD",1644062182906,2.86606017,3012.6,3011.8,1.06392694]
["bitfinex","ETHUSD",1644062183108,2.85739147,3012.6,3011.8,1.06392694]
["bitfinex","ETHUSD",1644062183309,0.0086692,3012.4,3011.5,0.9717]
["bitfinex","ETHUSD",1644062183657,0.0086692,3012.4,3012.1,0.43091815]
["bitfinex","ETHUSD",1644062184250,2.22241502,3012.6,3012.1,0.43091815]
["bitfinex","ETHUSD",1644062184451,0.00865215,3012.4,3012.1,0.43091815]
["bitfinex","ETHUSD",1644062184852,0.00865215,3012.4,3011.8,0.83926802]
["bitfinex","ETHUSD",1644062185455,2.22241502,3012.6,3011.8,0.83926802]
["bitfinex","ETHUSD",1644062185656,2.22241502,3012.6,3011.5,3.93611]
["bitfinex","ETHUSD",1644062185855,2.22241502,3012.6,3011.5,3.1061]
["bitfinex","ETHUSD",1644062185856,0.00865245,3012.3,3011.5,3.1061]
["bitfinex","ETHUSD",1644062186056,0.00865245,3012.3,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062186657,1.39237502,3012.6,3011.9,1.34778019]
["bitfinex","ETHUSD",1644062187055,0.00865245,3012.3,3011.9,1.34778019]
["bitfinex","ETHUSD",1644062187256,0.00865245,3012.3,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062187908,1.42483321,3012.2,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062188109,3.35021551,3012.5,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062188110,1.42483321,3012.1,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062188309,0.00877011,3012.3,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062188310,1.42483321,3012.0,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062188509,0.00877011,3012.3,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062188510,1.42483321,3012.2,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062188711,1.42483321,3012.1,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062188909,1.42483321,3012.0,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062189110,1.42483321,3012.2,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062189310,1.42483321,3012.1,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062189510,1.42483321,3012.0,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062189809,1.42483321,3012.1,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062190011,1.42483321,3012.0,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062191452,0.91337502,3012.6,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062191653,1.42478781,3012.5,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062191852,0.00875704,3012.1,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062192051,1.42478781,3012.0,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062192251,0.00875704,3012.1,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062192651,1.74340502,3012.6,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062192856,4.84748686,3012.5,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062193053,0.00875704,3012.2,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062193256,1.42477571,3012.1,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062194053,1.74340502,3012.6,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062194256,0.00875704,3012.2,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062194554,1.42477596,3012.1,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062195405,1.74340502,3012.6,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062195406,1.42477596,3012.0,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062195802,1.42477596,3012.1,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062196005,1.42477596,3012.0,3011.9,0.49011653]
["bitfinex","ETHUSD",1644062196203,0.00876017,3012.2,3011.4,1.2094]
["bitfinex","ETHUSD",1644062196204,1.11281209,3012.1,3011.4,1.2094]
["bitfinex","ETHUSD",1644062196404,4.84964596,3012.0,3011.4,1.2094]
["bitfinex","ETHUSD",1644062196606,4.84964596,3012.0,3011.1,0.01217705]
["bitfinex","ETHUSD",1644062196607,1.42487221,3011.9,3011.1,0.01217705]
["bitfinex","ETHUSD",1644062196809,3.80226161,3011.8,3011.1,0.01217705]
["bitfinex","ETHUSD",1644062197008,3.80226161,3011.8,3011.1,0.00897814]
["bitfinex","ETHUSD",1644062197009,1.42487221,3011.7,3011.1,0.00897814]
["bitfinex","ETHUSD",1644062197207,2.4913197,3011.5,3011.1,0.00897814]
["bitfinex","ETHUSD",1644062197406,0.83044,3011.3,3011.1,0.00897814]
["bitfinex","ETHUSD",1644062197606,1.42487221,3011.2,3011.1,0.00897814]
["bitfinex","ETHUSD",1644062197808,0.479,3011.5,3011.0,0.54837792]
["bitfinex","ETHUSD",1644062198010,1.42514687,3011.4,3011.0,0.54837792]
["bitfinex","ETHUSD",1644062198208,1.42514687,3011.8,3011.0,0.55157683]
["bitfinex","ETHUSD",1644062198408,3.36231825,3011.7,3011.1,0.00897766]
["bitfinex","ETHUSD",1644062198666,1.42514687,3011.6,3011.1,0.01217657]
["bitfinex","ETHUSD",1644062198955,6.894606,3011.5,3011.1,0.01217657]
["bitfinex","ETHUSD",1644062199155,6.894606,3011.5,3010.7,0.00319891]
["bitfinex","ETHUSD",1644062199156,1.42514687,3011.4,3010.7,0.00319891]
["bitfinex","ETHUSD",1644062199355,3.55345089,3011.3,3011.1,0.00834646]
["bitfinex","ETHUSD",1644062199555,1.42514687,3011.2,3011.1,0.00834646]
["bitfinex","ETHUSD",1644062199756,4.82007853,3011.4,3011.1,0.00834646]
["bitfinex","ETHUSD",1644062199957,1.42514687,3011.3,3011.1,0.00834646]
["bitfinex","ETHUSD",1644062200158,3.38234334,3011.2,3010.7,0.00319891]
["bitfinex","ETHUSD",1644062200357,0.83044,3011.4,3010.7,0.00319891]
["bitfinex","ETHUSD",1644062200358,3.44208509,3011.4,3010.7,0.00319891]
["bitfinex","ETHUSD",1644062200563,1.42520633,3011.3,3011.1,0.00834642]
["bitfinex","ETHUSD",1644062200757,3.37783446,3011.2,3011.1,0.00834642]
["bitfinex","ETHUSD",1644062200958,4.80304079,3011.2,3011.1,0.00834642]
["bitfinex","ETHUSD",1644062201160,1.42520633,3011.2,3011.1,0.00834642]
["bitfinex","ETHUSD",1644062201363,0.94453655,3011.5,3010.7,0.00319891]
["bitfinex","ETHUSD",1644062201364,1.42520633,3011.3,3010.7,0.00319891]
["bitfinex","ETHUSD",1644062201561,0.94453655,3011.5,3010.7,0.00319891]
["bitfinex","ETHUSD",1644062201562,1.42520633,3011.2,3010.7,0.00319891]
["bitfinex","ETHUSD",1644062201761,0.94453655,3011.5,3011.0,0.00834661]
["bitfinex","ETHUSD",1644062201961,1.42517574,3011.4,3011.0,0.00834661]
["bitfinex","ETHUSD",1644062202401,1.42517574,3011.4,3011.1,0.45265939]
["bitfinex","ETHUSD",1644062202602,1.42517574,3011.4,3010.7,0.00319891]
["bitfinex","ETHUSD",1644062202803,1.42517574,3011.4,3011.0,0.00839424]
["bitfinex","ETHUSD",1644062203803,1.42517574,3011.4,3010.9,0.00319891]
["bitfinex","ETHUSD",1644062204004,0.13819997,3011.7,3011.2,0.48110426]
["bitfinex","ETHUSD",1644062204204,1.42511733,3011.6,3011.2,0.48110426]
["bitfinex","ETHUSD",1644062204608,1.42511733,3011.6,3011.0,0.00839424]
["bitfinex","ETHUSD",1644062205005,1.42511733,3011.6,3010.9,0.00319891]
["bitfinex","ETHUSD",1644062205209,1.41007562,3011.6,3011.1,0.00839409]
["bitfinex","ETHUSD",1644062205409,1.10374944,3011.7,3011.1,0.00839409]
["bitfinex","ETHUSD",1644062206250,1.10374944,3011.7,3010.9,0.00319891]
["bitfinex","ETHUSD",1644062206452,1.10374944,3011.7,3011.2,0.58586535]
["bitfinex","ETHUSD",1644062207354,1.10374944,3011.7,3011.1,1.0647094]
["bitfinex","ETHUSD",1644062207554,1.10374944,3011.7,3011.1,1.07309881]
["bitfinex","ETHUSD",1644062207754,1.10374944,3011.7,3011.1,0.85732881]
["bitfinex","ETHUSD",1644062208757,1.10374944,3011.7,3011.1,0.8489394]
["bitfinex","ETHUSD",1644062208959,1.10374944,3011.7,3011.1,0.85732877]
["bitfinex","ETHUSD",1644062209256,1.10374944,3011.7,3011.2,0.54290851]
["bitfinex","ETHUSD",1644062210102,1.10374944,3011.7,3011.1,0.00839008]
["bitfinex","ETHUSD",1644062211106,1.10374944,3011.7,3010.9,1.06228225]
["bitfinex","ETHUSD",1644062211306,1.10374944,3011.7,3011.2,0.52473033]
["bitfinex","ETHUSD",1644062211507,0.13819997,3011.7,3011.2,0.52473033]
["bitfinex","ETHUSD",1644062212911,0.13819997,3011.7,3011.4,1.05061083]
["bitfinex","ETHUSD",1644062215452,0.00838831,3011.8,3011.4,1.05061083]
["bitfinex","ETHUSD",1644062216355,0.00838836,3011.8,3011.7,0.57403381]
["bitfinex","ETHUSD",1644062217153,0.8301,3012.3,3011.7,0.57403381]
["bitfinex","ETHUSD",1644062217402,0.00870389,3011.9,3011.7,0.57403381]
["bitfinex","ETHUSD",1644062218202,1.07541343,3012.3,3011.7,0.57403381]
["bitfinex","ETHUSD",1644062218607,0.00870379,3012.0,3011.7,0.57403381]
["bitfinex","ETHUSD",1644062219404,1.07541343,3012.3,3011.7,0.57403381]
["bitfinex","ETHUSD",1644062219804,0.00870369,3012.0,3011.7,0.57403381]
["bitfinex","ETHUSD",1644062220808,1.07541343,3012.3,3011.7,0.57403381]
["bitfinex","ETHUSD",1644062221012,0.00835637,3012.0,3011.7,0.57403381]
["bitfinex","ETHUSD",1644062221261,0.00835637,3012.0,3011.3,1.1291]
["bitfinex","ETHUSD",1644062221854,4.37917142,3012.0,3011.3,1.6436216]
["bitfinex","ETHUSD",1644062222054,4.37081505,3012.0,3011.3,1.6436216]
["bitfinex","ETHUSD",1644062222255,0.00835675,3011.8,3011.3,1.6436216]
["bitfinex","ETHUSD",1644062222454,1.96988058,3011.5,3011.3,1.1291]
["bitfinex","ETHUSD",1644062222655,1.96988058,3011.5,3011.1,0.00835861]
["bitfinex","ETHUSD",1644062223257,1.96988058,3011.5,3010.9,0.00319891]
["bitfinex","ETHUSD",1644062223461,1.96988058,3011.5,3011.1,0.0083583]
["bitfinex","ETHUSD",1644062223659,1.96988058,3011.5,3011.1,0.43450027]
["bitfinex","ETHUSD",1644062223660,1.13957128,3011.5,3011.1,0.43450027]
["bitfinex","ETHUSD",1644062224259,1.13957128,3011.5,3011.1,0.0083583]
["bitfinex","ETHUSD",1644062224459,1.13957128,3011.5,3010.9,0.00319891]
["bitfinex","ETHUSD",1644062224660,1.13957128,3011.5,3011.1,0.00837063]
["bitfinex","ETHUSD",1644062225307,1.42511226,3011.4,3011.1,0.00837063]
["bitfinex","ETHUSD",1644062225509,1.42511226,3011.4,3010.9,0.00319891]
["bitfinex","ETHUSD",1644062225706,1.42511226,3011.4,3010.9,0.56449878]
["bitfinex","ETHUSD",1644062225906,1.42511226,3011.4,3011.1,0.00839333]
["bitfinex","ETHUSD",1644062226708,1.42511226,3011.4,3010.9,0.56449878]
["bitfinex","ETHUSD",1644062227107,1.42511226,3011.4,3011.1,0.00839338]
["bitfinex","ETHUSD",1644062227511,1.13957128,3011.5,3011.1,0.00839338]
["bitfinex","ETHUSD",1644062227710,1.42507304,3011.4,3011.1,0.00839338]
["bitfinex","ETHUSD",1644062227911,1.42507304,3011.4,3010.9,0.56449878]
["bitfinex","ETHUSD",1644062228513,1.13957128,3011.5,3011.1,0.00839134]
["bitfinex","ETHUSD",1644062228753,1.42510313,3011.4,3011.1,0.00839134]
["bitfinex","ETHUSD",1644062229158,1.42510313,3011.4,3010.9,0.56449878]
["bitfinex","ETHUSD",1644062229356,1.42510313,3011.4,3011.1,0.00837182]
["bitfinex","ETHUSD",1644062229757,4.81722641,3011.4,3011.1,0.00837182]
["bitfinex","ETHUSD",1644062229957,1.42510313,3011.3,3011.1,0.00837182]
["bitfinex","ETHUSD",1644062230558,0.56661967,3011.2,3010.7,0.00319891]
["bitfinex","ETHUSD",1644062230858,1.42510313,3011.1,3011.0,0.00837192]
["bitfinex","ETHUSD",1644062231662,1.42510313,3011.1,3010.7,0.00319891]
["bitfinex","ETHUSD",1644062231860,1.42510313,3011.1,3010.9,0.00835552]
["bitfinex","ETHUSD",1644062232059,5.12045668,3011.4,3010.9,0.00835552]
["bitfinex","ETHUSD",1644062232060,0.83034,3011.4,3010.9,0.00835552]
["bitfinex","ETHUSD",1644062232260,1.42514013,3011.3,3010.9,0.00835552]
["bitfinex","ETHUSD",1644062232505,1.42517136,3011.2,3010.9,0.00835552]
["bitfinex","ETHUSD",1644062232707,1.13957128,3011.5,3010.9,0.00835552]
["bitfinex","ETHUSD",1644062232906,1.42511091,3011.4,3010.6,0.00319891]
["bitfinex","ETHUSD",1644062233306,1.42511091,3011.4,3010.9,0.00835691]
["bitfinex","ETHUSD",1644062234112,1.42511091,3011.4,3011.0,0.57042889]
["bitfinex","ETHUSD",1644062234316,1.42511091,3011.6,3011.0,0.57878561]
["bitfinex","ETHUSD",1644062234512,1.42503085,3011.5,3011.0,0.57878561]
["bitfinex","ETHUSD",1644062234716,0.0083546,3011.8,3011.0,0.57878561]
["bitfinex","ETHUSD",1644062234911,1.42499951,3011.7,3011.0,0.57878561]
["bitfinex","ETHUSD",1644062235313,1.42499951,3011.7,3011.0,0.57042889]
["bitfinex","ETHUSD",1644062235513,1.42499951,3011.6,3011.4,1.00200909]
["bitfinex","ETHUSD",1644062235712,1.42499951,3011.5,3011.4,1.00200909]
["bitfinex","ETHUSD",1644062236161,1.42499951,3011.5,3011.0,1.40058889]
["bitfinex","ETHUSD",1644062236355,0.0026307,3011.8,3011.0,1.40058889]
["bitfinex","ETHUSD",1644062236554,2.25519629,3011.9,3011.0,1.40058889]
["bitfinex","ETHUSD",1644062236758,1.43336993,3011.8,3011.1,0.00836548]
["bitfinex","ETHUSD",1644062236958,1.42500629,3011.7,3011.1,0.00836548]
["bitfinex","ETHUSD",1644062237560,1.42500629,3011.7,3011.3,0.9061477]
["bitfinex","ETHUSD",1644062238058,1.42500629,3011.6,3011.3,0.9061477]
["bitfinex","ETHUSD",1644062238257,0.00836377,3011.8,3011.3,0.9061477]
["bitfinex","ETHUSD",1644062238458,1.42495269,3011.7,3011.3,0.9061477]
["bitfinex","ETHUSD",1644062239058,1.42495269,3011.6,3011.3,0.9061477]
["bitfinex","ETHUSD",1644062239259,0.00850186,3011.8,3011.3,0.9061477]
["bitfinex","ETHUSD",1644062239462,1.42495353,3011.7,3011.3,0.9061477]
["bitfinex","ETHUSD",1644062240312,1.42495353,3011.6,3011.3,0.9061477]
["bitfinex","ETHUSD",1644062240509,1.42495353,3011.6,3011.5,0.42749498]
["bitfinex","ETHUSD",1644062241008,0.00850152,3011.8,3011.5,0.42749498]
["bitfinex","ETHUSD",1644062241009,1.42495353,3011.7,3011.5,0.42749498]
["bitfinex","ETHUSD",1644062241613,1.42495353,3011.6,3011.5,0.42749498]
["bitfinex","ETHUSD",1644062241813,1.42495353,3011.6,3011.3,0.9061477]
["bitfinex","ETHUSD",1644062242017,0.00850157,3011.8,3011.3,0.9061477]
["bitfinex","ETHUSD",1644062242214,1.42495803,3011.7,3011.3,0.9061477]
["bitfinex","ETHUSD",1644062242816,1.42495803,3011.6,3011.5,0.50413899]
["bitfinex","ETHUSD",1644062243317,0.00835425,3011.8,3011.5,0.50413899]
["bitfinex","ETHUSD",1644062244153,5.4144793,3012.6,3012.0,0.4582728]
["bitfinex","ETHUSD",1644062244351,5.4144793,3012.6,3011.5,0.50413899]
["bitfinex","ETHUSD",1644062244352,1.42478385,3012.5,3011.3,0.6]
["bitfinex","ETHUSD",1644062244554,2.05748679,3012.5,3011.2,7.7981]
["bitfinex","ETHUSD",1644062244751,1.37478385,3012.4,3011.2,7.7981]
["bitfinex","ETHUSD",1644062244953,2.98648224,3012.6,3011.5,0.166]
["bitfinex","ETHUSD",1644062245156,0.63270294,3012.5,3011.6,0.83002]
["bitfinex","ETHUSD",1644062245356,2.3537793,3012.6,3011.6,0.83002]
["bitfinex","ETHUSD",1644062245357,0.0083492,3012.0,3011.6,0.83002]
["bitfinex","ETHUSD",1644062245560,0.0083492,3012.0,3011.7,0.97165179]
["bitfinex","ETHUSD",1644062245756,0.0083492,3012.0,3011.7,1.57165179]
["bitfinex","ETHUSD",1644062245958,0.0083492,3012.0,3011.7,4.99111474]
["bitfinex","ETHUSD",1644062246156,0.0083492,3012.0,3011.8,1.30898]
["bitfinex","ETHUSD",1644062246355,0.13819997,3013.0,3011.9,0.16603]
["bitfinex","ETHUSD",1644062246356,0.00523601,3012.8,3011.9,0.16603]
["bitfinex","ETHUSD",1644062246556,0.00523601,3012.8,3011.9,1.1466]
["bitfinex","ETHUSD",1644062246557,0.00836547,3012.0,3011.9,1.1466]
["bitfinex","ETHUSD",1644062246756,0.00836547,3012.0,3011.9,1.57887972]
["bitfinex","ETHUSD",1644062247404,1.08605278,3012.6,3011.9,2.40882972]
["bitfinex","ETHUSD",1644062247808,0.00837053,3012.1,3011.9,2.40882972]
["bitfinex","ETHUSD",1644062248608,1.08605278,3012.6,3011.9,2.40882972]
["bitfinex","ETHUSD",1644062248609,0.00523601,3012.6,3011.9,2.40882972]
["bitfinex","ETHUSD",1644062248808,0.77090291,3013.0,3012.2,0.82986]
["bitfinex","ETHUSD",1644062248809,0.00523601,3012.9,3012.2,0.82986]
["bitfinex","ETHUSD",1644062249815,0.00523601,3012.9,3012.2,0.99583]
["bitfinex","ETHUSD",1644062250012,0.00836186,3012.7,3012.2,0.99583]
["bitfinex","ETHUSD",1644062250220,1.51977782,3012.0,3011.3,2.73958]
["bitfinex","ETHUSD",1644062250420,0.6410648,3012.7,3011.3,0.25]
["bitfinex","ETHUSD",1644062250421,0.63270294,3012.5,3011.3,0.25]
["bitfinex","ETHUSD",1644062250616,3.50523601,3012.6,3011.3,0.25]
["bitfinex","ETHUSD",1644062250617,1.11170294,3012.4,3011.3,0.25]
["bitfinex","ETHUSD",1644062250817,0.83011,3012.3,3011.2,3.1013]
["bitfinex","ETHUSD",1644062251019,1.16071166,3011.8,3011.2,0.54223192]
["bitfinex","ETHUSD",1644062251283,1.16071166,3011.8,3011.1,2.31090251]
["bitfinex","ETHUSD",1644062251673,1.16071166,3011.8,3011.1,2.31090103]
["bitfinex","ETHUSD",1644062252076,0.83022,3011.8,3011.1,2.31090103]
["bitfinex","ETHUSD",1644062252276,0.83022,3011.8,3011.1,2.3025363]
["bitfinex","ETHUSD",1644062252479,0.83858259,3011.8,3011.1,2.31090064]
["bitfinex","ETHUSD",1644062252874,0.83858259,3011.8,3011.2,0.46523532]
["bitfinex","ETHUSD",1644062253077,1.66880569,3011.8,3011.2,0.46523532]
["bitfinex","ETHUSD",1644062253474,1.6604431,3011.8,3011.2,0.46523532]
["bitfinex","ETHUSD",1644062253676,1.66880626,3011.8,3011.2,0.46523532]
["bitfinex","ETHUSD",1644062254678,1.6604431,3011.8,3011.2,0.46523532]
["bitfinex","ETHUSD",1644062254904,1.66880663,3011.8,3011.2,0.46523532]
["bitfinex","ETHUSD",1644062255110,0.00836353,3011.8,3011.2,0.46523532]
["bitfinex","ETHUSD",1644062255911,4.3085,3012.3,3011.2,0.46523532]
["bitfinex","ETHUSD",1644062256310,0.00836353,3011.8,3011.2,0.46523532]
["bitfinex","ETHUSD",1644062257109,0.83019,3011.9,3011.2,0.46523532]
["bitfinex","ETHUSD",1644062257310,0.00836348,3011.8,3011.2,0.46523532]
["bitfinex","ETHUSD",1644062257510,0.00836348,3011.8,3011.7,0.4700836]
["bitfinex","ETHUSD",1644062258412,0.83014,3012.2,3011.1,1.1799]
["bitfinex","ETHUSD",1644062258656,0.00836328,3011.9,3011.1,1.18826542]
["bitfinex","ETHUSD",1644062259057,0.00836328,3011.9,3011.6,1.01185845]
["bitfinex","ETHUSD",1644062259260,0.00836328,3011.9,3011.7,0.44095708]
["bitfinex","ETHUSD",1644062259661,0.63270294,3012.4,3011.7,0.44095708]
["bitfinex","ETHUSD",1644062259862,0.00836328,3011.9,3011.6,1.01185845]
["bitfinex","ETHUSD",1644062260761,0.8300847,3012.3,3011.6,1.01185845]
["bitfinex","ETHUSD",1644062260962,0.00836328,3011.9,3011.6,1.01185845]
["bitfinex","ETHUSD",1644062261162,0.00836328,3011.9,3011.7,0.57315298]
["bitfinex","ETHUSD",1644062261864,1.6602047,3012.3,3011.7,0.57315298]
["bitfinex","ETHUSD",1644062262262,0.00836319,3012.0,3011.7,0.57315298]
["bitfinex","ETHUSD",1644062263207,0.83008,3012.3,3011.7,0.57315298]
["bitfinex","ETHUSD",1644062263406,0.00836309,3012.0,3011.7,0.57315298]
["bitfinex","ETHUSD",1644062264312,0.83008,3012.3,3012.2,0.52427143]
["bitfinex","ETHUSD",1644062264614,0.00836309,3012.0,3011.6,1.01185845]
["bitfinex","ETHUSD",1644062264812,1.42484941,3011.9,3011.6,1.01185845]
["bitfinex","ETHUSD",1644062265613,0.83013,3012.2,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062265814,0.00869619,3011.9,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062266017,1.42489777,3011.8,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062267061,0.00869619,3011.9,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062267260,1.42489777,3011.8,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062267761,1.42489736,3011.8,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062268164,0.00868505,3011.9,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062268362,1.42489601,3011.8,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062268563,0.00868505,3011.9,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062268964,1.42490603,3011.8,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062269364,0.00832958,3012.0,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062269567,1.41654088,3011.9,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062270620,0.00832958,3012.0,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062271518,1.6601676,3012.3,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062271817,0.00834211,3012.0,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062272618,0.83013,3012.2,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062273018,1.69863681,3012.4,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062273019,0.00836647,3012.0,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062273863,1.46277744,3012.4,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062274265,0.00836647,3012.0,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062275164,1.6602387,3012.2,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062275366,0.00836481,3012.0,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062276365,0.63793895,3012.7,3011.7,0.41697966]
["bitfinex","ETHUSD",1644062276366,0.63793895,3012.7,3011.7,3.73810176]
["bitfinex","ETHUSD",1644062276566,0.00523601,3012.7,3011.7,1.71697966]
["bitfinex","ETHUSD",1644062276765,0.00836274,3012.0,3011.7,1.41697966]
["bitfinex","ETHUSD",1644062277420,0.00836274,3012.0,3011.7,1.91490966]
["bitfinex","ETHUSD",1644062277609,0.63793895,3012.8,3012.2,1.12102826]
["bitfinex","ETHUSD",1644062278418,0.63793895,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062278616,2.29794395,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062278915,0.63793895,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062279116,0.64630044,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062279715,0.0135975,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062279916,0.00523601,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062280117,0.63270294,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062280320,0.64106462,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062281019,2.30100132,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062281267,2.29263964,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062281468,2.30100132,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062281868,1.47103462,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062282070,0.64106462,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062282471,0.63270294,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062282772,0.64106457,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062283371,1.47103457,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062283574,1.46267294,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062283970,1.47103454,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062284570,2.30099234,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062284771,0.63270294,3012.8,3012.4,0.44902979]
["bitfinex","ETHUSD",1644062285014,0.00523601,3013.0,3012.8,1.03667895]
["bitfinex","ETHUSD",1644062285221,0.63793895,3013.2,3012.8,1.03667895]
["bitfinex","ETHUSD",1644062285619,0.63270294,3013.2,3012.8,1.03667895]
["bitfinex","ETHUSD",1644062286020,0.63270294,3013.1,3012.9,0.49755457]
["bitfinex","ETHUSD",1644062286224,0.63793895,3013.1,3012.9,0.49755457]
["bitfinex","ETHUSD",1644062286419,0.63270294,3013.1,3012.9,0.49755457]
["bitfinex","ETHUSD",1644062286819,0.63270294,3013.0,3012.9,0.49755457]
["bitfinex","ETHUSD",1644062288222,0.00836094,3013.1,3012.9,0.49755457]
["bitfinex","ETHUSD",1644062288424,1.46258294,3013.2,3012.9,0.49755457]
["bitfinex","ETHUSD",1644062288872,0.00836094,3013.1,3012.9,0.49755457]
["bitfinex","ETHUSD",1644062289467,0.83827294,3013.1,3012.9,0.49755457]
["bitfinex","ETHUSD",1644062289667,1.42456482,3013.0,3012.9,0.49755457]
["bitfinex","ETHUSD",1644062290066,1.42456482,3013.1,3012.9,0.49755457]
["bitfinex","ETHUSD",1644062290270,1.42456482,3013.0,3012.9,0.49755457]
["bitfinex","ETHUSD",1644062290670,1.42456482,3013.1,3012.9,0.49755457]
["bitfinex","ETHUSD",1644062290878,6.9222,3013.6,3013.0,4.35]
["bitfinex","ETHUSD",1644062290879,5.87855705,3013.6,3013.0,4.35]
["bitfinex","ETHUSD",1644062291073,0.00836092,3013.1,3013.0,7.09712067]
["bitfinex","ETHUSD",1644062291271,1.43120588,3014.4,3013.0,7.09712067]
["bitfinex","ETHUSD",1644062291272,0.84360392,3014.3,3013.1,4.95]
["bitfinex","ETHUSD",1644062291481,1.00940392,3014.4,3013.0,0.46603]
["bitfinex","ETHUSD",1644062291869,1.00940392,3014.4,3013.2,0.82947]
["bitfinex","ETHUSD",1644062292072,0.84360392,3014.4,3013.2,0.82947]
["bitfinex","ETHUSD",1644062292273,0.84360392,3014.4,3013.6,0.24885]
["bitfinex","ETHUSD",1644062292712,8.1958,3014.6,3013.6,0.54885]
["bitfinex","ETHUSD",1644062292713,9.03940392,3014.6,3013.6,0.54885]
["bitfinex","ETHUSD",1644062292913,8.1958,3014.6,3013.6,0.54885]
["bitfinex","ETHUSD",1644062293111,8.1958,3014.6,3013.6,1.12942]
["bitfinex","ETHUSD",1644062293514,8.1958,3014.6,3013.6,2.20762]
["bitfinex","ETHUSD",1644062293712,0.89597452,3014.5,3013.9,1.00274362]
["bitfinex","ETHUSD",1644062293913,0.00262966,3014.3,3014.0,0.46546987]
["bitfinex","ETHUSD",1644062294713,0.89597452,3014.5,3014.0,0.46546987]
["bitfinex","ETHUSD",1644062294914,0.00874465,3014.3,3014.0,0.46546987]
["bitfinex","ETHUSD",1644062295920,0.89597452,3014.5,3014.0,0.46546987]
["bitfinex","ETHUSD",1644062296164,0.00874465,3014.3,3014.0,0.46546987]
["bitfinex","ETHUSD",1644062297165,0.89597452,3014.5,3014.0,0.46546987]
["bitfinex","ETHUSD",1644062297365,0.00874279,3014.3,3014.0,0.46546987]
["bitfinex","ETHUSD",1644062298168,0.89597452,3014.5,3014.0,0.46546987]
["bitfinex","ETHUSD",1644062298365,0.89597452,3014.5,3014.1,0.44895079]
["bitfinex","ETHUSD",1644062298566,0.00948641,3014.3,3014.1,0.44895079]
["bitfinex","ETHUSD",1644062299368,3.39927652,3014.7,3014.1,0.44895079]
["bitfinex","ETHUSD",1644062299566,6.81390443,3014.9,3014.8,0.47691814]
["bitfinex","ETHUSD",1644062299770,0.0094863,3014.4,3014.0,0.5309377]
["bitfinex","ETHUSD",1644062300817,0.95296565,3014.5,3014.0,0.5309377]
["bitfinex","ETHUSD",1644062301019,0.0094863,3014.4,3014.0,0.5309377]
["bitfinex","ETHUSD",1644062301819,0.63071532,3014.6,3014.0,0.5309377]
["bitfinex","ETHUSD",1644062302022,0.63071532,3014.7,3014.0,0.5309377]
["bitfinex","ETHUSD",1644062302222,0.0094863,3014.4,3014.0,0.5309377]
["bitfinex","ETHUSD",1644062302419,0.0094863,3014.4,3014.0,1.39697825]
["bitfinex","ETHUSD",1644062303021,1.0905188,3014.6,3014.0,1.39697825]
["bitfinex","ETHUSD",1644062303421,0.0094863,3014.4,3014.0,1.39697825]
["bitfinex","ETHUSD",1644062304275,1.0905188,3014.6,3014.0,1.39697825]
["bitfinex","ETHUSD",1644062304679,0.0094863,3014.4,3014.0,1.39697825]
["bitfinex","ETHUSD",1644062305477,1.27551532,3015.1,3014.0,1.39697825]
["bitfinex","ETHUSD",1644062305678,1.93914532,3015.1,3014.0,1.39697825]
["bitfinex","ETHUSD",1644062305877,0.00917591,3014.4,3014.1,0.43493716]
["bitfinex","ETHUSD",1644062306677,0.00525262,3014.7,3014.1,0.43493716]
["bitfinex","ETHUSD",1644062307078,0.00917581,3014.4,3014.1,0.43493716]
["bitfinex","ETHUSD",1644062307911,0.00525262,3014.7,3014.1,0.43493716]
["bitfinex","ETHUSD",1644062308108,0.00917581,3014.4,3014.1,0.43493716]
["bitfinex","ETHUSD",1644062309109,0.00525262,3014.7,3014.1,0.43493716]
["bitfinex","ETHUSD",1644062309513,0.00867444,3014.4,3014.1,0.43493716]
["bitfinex","ETHUSD",1644062310314,0.00525262,3014.7,3014.1,0.43493716]
["bitfinex","ETHUSD",1644062310514,0.00867444,3014.4,3014.1,0.43493716]
["bitfinex","ETHUSD",1644062310914,1.4240011,3014.3,3014.1,0.43493716]
["bitfinex","ETHUSD",1644062311760,1.4240011,3014.2,3014.1,0.43493716]
["bitfinex","ETHUSD",1644062311960,1.4240011,3014.3,3014.1,0.43493716]
["bitfinex","ETHUSD",1644062312763,0.03469255,3014.8,3014.1,0.73493716]
["bitfinex","ETHUSD",1644062312764,0.00525262,3014.8,3014.1,0.73493716]
["bitfinex","ETHUSD",1644062312966,0.00867444,3014.4,3014.1,0.73493716]
["bitfinex","ETHUSD",1644062313566,0.00867444,3014.4,3014.1,2.06167716]
["bitfinex","ETHUSD",1644062313967,0.98337571,3015.1,3014.1,2.06167716]
["bitfinex","ETHUSD",1644062314165,0.03500539,3014.9,3014.5,0.96620327]
["bitfinex","ETHUSD",1644062314365,1.42368998,3014.8,3014.6,0.46721942]
["bitfinex","ETHUSD",1644062314567,0.03500539,3014.9,3014.6,0.46721942]
["bitfinex","ETHUSD",1644062315015,0.98337571,3015.1,3014.6,0.46721942]
["bitfinex","ETHUSD",1644062315224,1.4236657,3015.0,3014.6,0.46721942]
["bitfinex","ETHUSD",1644062315420,0.00875266,3014.9,3014.6,0.46721942]
["bitfinex","ETHUSD",1644062316220,1.42371214,3014.8,3014.6,0.46721942]
["bitfinex","ETHUSD",1644062316623,1.42371214,3014.7,3014.6,0.46721942]
["bitfinex","ETHUSD",1644062317222,1.42371214,3014.8,3014.6,0.46721942]
["bitfinex","ETHUSD",1644062317624,0.98337571,3015.1,3014.6,0.46721942]
["bitfinex","ETHUSD",1644062317827,0.00874044,3014.8,3014.6,0.46721942]
["bitfinex","ETHUSD",1644062318024,1.42371495,3014.7,3014.6,0.46721942]
["bitfinex","ETHUSD",1644062318425,0.00874044,3014.8,3014.2,4.50441312]
["bitfinex","ETHUSD",1644062318664,1.4289711,3014.7,3014.3,0.8292508]
["bitfinex","ETHUSD",1644062318866,0.00525262,3015.0,3014.4,3.27105344]
["bitfinex","ETHUSD",1644062319066,0.97812309,3015.1,3014.4,3.27105344]
["bitfinex","ETHUSD",1644062319067,0.00874044,3014.8,3014.4,3.27105344]
["bitfinex","ETHUSD",1644062319266,0.00874044,3014.8,3014.5,0.43163654]
["bitfinex","ETHUSD",1644062319669,1.42374504,3014.7,3014.1,0.49752]
["bitfinex","ETHUSD",1644062319868,1.42899766,3014.7,3014.0,1.1869]
["bitfinex","ETHUSD",1644062320067,1.42374504,3014.6,3014.0,1.1869]
["bitfinex","ETHUSD",1644062320670,1.07334966,3014.3,3014.0,1.1869]
["bitfinex","ETHUSD",1644062320869,1.07334966,3014.3,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062320870,1.42374504,3014.2,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062323812,0.00525262,3014.8,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062323813,0.53577236,3014.6,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062324012,0.00874167,3014.3,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062324214,1.42374504,3014.2,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062325219,0.97213273,3014.3,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062325419,1.42374504,3014.2,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062327464,1.42374504,3014.6,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062327664,0.0083586,3014.3,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062327864,1.42374504,3014.2,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062328077,2.34375685,3014.2,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062328467,1.42374504,3014.2,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062329938,0.0084024,3014.3,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062330130,1.42374504,3014.2,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062330531,2.50688329,3014.2,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062333866,1.42374504,3014.2,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062335874,1.42374504,3014.4,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062336077,0.00839769,3014.3,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062336277,1.42374504,3014.2,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062337076,1.42374504,3014.4,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062337278,1.43214273,3014.3,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062337518,1.42374504,3014.2,3014.1,0.58957446]
["bitfinex","ETHUSD",1644062338321,0.92922052,3014.0,3013.8,1.3]
["bitfinex","ETHUSD",1644062338520,0.00839769,3014.3,3013.9,0.51417184]
["bitfinex","ETHUSD",1644062338521,1.03369959,3014.1,3013.9,0.51417184]
["bitfinex","ETHUSD",1644062338725,1.42387396,3014.0,3013.9,0.51417184]
["bitfinex","ETHUSD",1644062343668,1.42387396,3014.0,3013.9,0.39432844]
["bitfinex","ETHUSD",1644062344271,0.00839799,3014.1,3013.9,0.39432844]
["bitfinex","ETHUSD",1644062344469,1.42387396,3014.0,3013.9,0.39432844]
["bitfinex","ETHUSD",1644062345415,2.52385135,3014.2,3013.9,0.39432844]
["bitfinex","ETHUSD",1644062345618,1.43227195,3014.1,3013.9,0.39432844]
["bitfinex","ETHUSD",1644062345816,1.42387396,3014.0,3013.9,0.39432844]
["bitfinex","ETHUSD",1644062347918,1.42387396,3014.0,3013.9,3.52331191]
["bitfinex","ETHUSD",1644062348120,1.42387396,3014.0,3013.9,5.35270191]
["bitfinex","ETHUSD",1644062348518,1.42387396,3014.0,3013.9,6.41466512]
["bitfinex","ETHUSD",1644062348767,0.00839799,3014.1,3014.0,4.95]
["bitfinex","ETHUSD",1644062348972,0.00525262,3014.6,3014.0,9.1565508]
["bitfinex","ETHUSD",1644062349168,0.63071532,3015.0,3014.0,5.2065508]
["bitfinex","ETHUSD",1644062349169,0.00525262,3014.7,3014.0,5.2065508]
["bitfinex","ETHUSD",1644062349366,0.03358486,3014.7,3014.1,1.8292]
["bitfinex","ETHUSD",1644062349566,0.03358486,3014.7,3014.6,1.09072799]
["bitfinex","ETHUSD",1644062349765,0.03358486,3014.7,3014.6,1.59469594]
["bitfinex","ETHUSD",1644062350369,0.00525262,3014.9,3014.6,1.59469594]
["bitfinex","ETHUSD",1644062350370,0.00839665,3014.8,3014.6,1.59469594]
["bitfinex","ETHUSD",1644062350572,0.00839665,3014.8,3014.6,2.42388304]
["bitfinex","ETHUSD",1644062350770,0.00839665,3014.8,3014.6,0.92388304]
["bitfinex","ETHUSD",1644062351372,0.00525262,3014.9,3014.6,0.92388304]
["bitfinex","ETHUSD",1644062351575,0.00525262,3014.9,3014.6,4.97931671]
["bitfinex","ETHUSD",1644062351576,0.00839655,3014.9,3014.6,4.97931671]
["bitfinex","ETHUSD",1644062352173,0.00839655,3014.9,3014.7,1.0]
["bitfinex","ETHUSD",1644062352612,0.00525262,3015.0,3014.7,1.0]
["bitfinex","ETHUSD",1644062352814,0.00839636,3015.0,3014.7,1.0]
["bitfinex","ETHUSD",1644062353014,0.01364898,3015.0,3014.7,1.0]
["bitfinex","ETHUSD",1644062353414,0.01364898,3015.0,3014.6,0.92388304]
["bitfinex","ETHUSD",1644062353822,0.00525262,3015.0,3014.6,0.92388304]
["bitfinex","ETHUSD",1644062354019,0.01364893,3015.0,3014.6,0.92388304]
["bitfinex","ETHUSD",1644062354420,0.64436425,3015.0,3014.6,1.75308384]
["bitfinex","ETHUSD",1644062354620,0.00839631,3015.0,3014.6,1.75308384]
["bitfinex","ETHUSD",1644062354821,0.00839631,3015.0,3014.6,2.00184384]
["bitfinex","ETHUSD",1644062355021,0.00525262,3015.0,3014.6,2.00184384]
["bitfinex","ETHUSD",1644062355220,0.01364893,3015.0,3014.6,2.00184384]
["bitfinex","ETHUSD",1644062355620,0.00839631,3015.0,3014.6,2.00184384]
["bitfinex","ETHUSD",1644062355820,0.00839631,3015.0,3014.6,5.17412046]
["bitfinex","ETHUSD",1644062356021,0.00839631,3015.0,3014.6,6.00331046]
["bitfinex","ETHUSD",1644062356274,0.00525262,3015.1,3014.7,1.0]
["bitfinex","ETHUSD",1644062356474,0.00839631,3015.0,3014.8,3.13902291]
["bitfinex","ETHUSD",1644062356877,0.00839631,3015.0,3014.9,1.0]
["bitfinex","ETHUSD",1644062357272,0.00839631,3015.0,3014.7,1.07791]
["bitfinex","ETHUSD",1644062357473,0.63071532,3015.1,3014.7,1.07791]
["bitfinex","ETHUSD",1644062357674,0.00525262,3015.0,3014.6,5.74636538]
["bitfinex","ETHUSD",1644062358077,0.00525262,3015.0,3014.6,2.52388304]
["bitfinex","ETHUSD",1644062358276,0.00525262,3015.0,3014.6,4.69798611]
["bitfinex","ETHUSD",1644062358476,0.63071532,3015.2,3014.6,4.47945528]
["bitfinex","ETHUSD",1644062358676,0.00525262,3015.1,3014.6,1.22388304]
["bitfinex","ETHUSD",1644062359076,0.00525262,3015.1,3014.6,4.37653692]
["bitfinex","ETHUSD",1644062359482,0.00525262,3015.1,3014.6,5.20574732]
["bitfinex","ETHUSD",1644062360115,0.00888111,3015.0,3014.7,0.3]
["bitfinex","ETHUSD",1644062360315,0.00888111,3015.0,3014.7,1.3]
["bitfinex","ETHUSD",1644062360715,0.00888111,3015.0,3014.6,1.52388304]
["bitfinex","ETHUSD",1644062361013,0.00525262,3015.1,3014.6,1.52388304]
["bitfinex","ETHUSD",1644062361215,0.0090911,3015.0,3014.6,1.52388304]
["bitfinex","ETHUSD",1644062362218,0.00525262,3015.1,3014.6,1.52388304]
["bitfinex","ETHUSD",1644062362419,0.0090912,3015.0,3014.6,1.52388304]
["bitfinex","ETHUSD",1644062362923,0.0090912,3015.0,3014.6,4.64694794]
["bitfinex","ETHUSD",1644062363123,0.0090912,3015.0,3014.7,1.0]
["bitfinex","ETHUSD",1644062363320,0.0090912,3015.0,3014.6,1.52388304]
["bitfinex","ETHUSD",1644062363321,0.00525262,3015.1,3014.6,2.52388304]
["bitfinex","ETHUSD",1644062363521,0.00525262,3015.1,3014.6,2.35310144]
["bitfinex","ETHUSD",1644062363781,0.0090912,3015.0,3014.7,1.0]
["bitfinex","ETHUSD",1644062363983,0.0090912,3015.0,3014.6,2.52388304]
["bitfinex","ETHUSD",1644062364181,0.0090912,3015.0,3014.6,1.52388304]
["bitfinex","ETHUSD",1644062364385,0.0090912,3015.0,3014.7,1.0]
["bitfinex","ETHUSD",1644062364588,0.00525262,3015.2,3014.6,3.35308974]
["bitfinex","ETHUSD",1644062364787,0.00525262,3015.2,3014.7,1.0]
["bitfinex","ETHUSD",1644062364986,0.00883285,3015.0,3014.7,1.0]
["bitfinex","ETHUSD",1644062365787,0.63596794,3015.2,3014.7,1.0]
["bitfinex","ETHUSD",1644062365788,0.63071532,3015.2,3014.7,1.0]
["bitfinex","ETHUSD",1644062365988,0.00525262,3015.1,3014.7,1.0]
["bitfinex","ETHUSD",1644062366190,0.00883275,3015.0,3014.7,1.0]
["bitfinex","ETHUSD",1644062366988,0.00525262,3015.1,3014.7,1.0]
["bitfinex","ETHUSD",1644062367193,0.00883275,3015.0,3014.7,1.0]
["bitfinex","ETHUSD",1644062367414,0.00883275,3015.0,3014.6,0.92388304]
["bitfinex","ETHUSD",1644062368014,0.01408537,3015.0,3014.6,0.92388304]
["bitfinex","ETHUSD",1644062368215,0.63596794,3015.1,3014.6,0.92388304]
["bitfinex","ETHUSD",1644062368414,0.00885028,3015.0,3014.6,0.92388304]
["bitfinex","ETHUSD",1644062368814,1.42366573,3014.9,3014.6,0.92388304]
["bitfinex","ETHUSD",1644062369614,1.42366573,3014.8,3014.6,1.22388304]
["bitfinex","ETHUSD",1644062369819,1.42366573,3014.8,3014.7,3.125]
["bitfinex","ETHUSD",1644062370016,1.42366573,3014.8,3014.6,1.52388304]
["bitfinex","ETHUSD",1644062370223,1.42366573,3014.8,3014.6,0.92388304]
["bitfinex","ETHUSD",1644062370822,1.42366573,3014.7,3014.6,0.92388304]
["bitfinex","ETHUSD",1644062371028,0.00885047,3014.9,3014.6,4.83186308]
["bitfinex","ETHUSD",1644062371470,1.42351667,3014.8,3014.6,0.75272795]
["bitfinex","ETHUSD",1644062371670,1.42351667,3014.8,3014.6,0.50396795]
["bitfinex","ETHUSD",1644062372068,1.42351667,3014.7,3014.6,0.50396795]
["bitfinex","ETHUSD",1644062372267,0.0031255,3014.9,3014.6,0.50396795]
["bitfinex","ETHUSD",1644062372869,1.42664217,3014.9,3014.6,1.59097708]
["bitfinex","ETHUSD",1644062373069,1.42351667,3014.8,3014.6,1.59097708]
["bitfinex","ETHUSD",1644062373270,1.42351667,3014.7,3014.6,1.59097708]
["bitfinex","ETHUSD",1644062373470,0.0031255,3014.9,3014.6,5.48713569]
["bitfinex","ETHUSD",1644062373672,0.0031255,3014.9,3014.6,4.88713569]
["bitfinex","ETHUSD",1644062373872,0.0031255,3014.9,3014.7,1.0]
["bitfinex","ETHUSD",1644062374274,1.42346311,3015.1,3014.7,1.3]
["bitfinex","ETHUSD",1644062374473,0.0031255,3015.0,3014.6,1.59097708]
["bitfinex","ETHUSD",1644062374922,0.00837812,3015.0,3014.6,1.59097708]
["bitfinex","ETHUSD",1644062375116,1.42346311,3014.9,3014.6,1.59097708]
["bitfinex","ETHUSD",1644062375515,0.00525262,3015.3,3014.6,1.59097708]
["bitfinex","ETHUSD",1644062375715,1.42347891,3015.2,3014.6,1.59097708]
["bitfinex","ETHUSD",1644062375915,0.00948786,3014.9,3014.6,1.59097708]
["bitfinex","ETHUSD",1644062376117,0.00948786,3014.9,3014.7,3.24383136]
["bitfinex","ETHUSD",1644062376316,1.42350043,3014.8,3014.7,3.24383136]
["bitfinex","ETHUSD",1644062376716,1.42350043,3014.8,3014.7,4.24383136]
["bitfinex","ETHUSD",1644062377116,1.42350043,3014.8,3014.7,3.24383136]
["bitfinex","ETHUSD",1644062377319,1.42350043,3014.8,3014.6,4.748517]
["bitfinex","ETHUSD",1644062377518,1.42350043,3014.8,3014.6,5.748517]
["bitfinex","ETHUSD",1644062377720,1.42350043,3014.8,3014.6,2.59097708]
["bitfinex","ETHUSD",1644062377918,1.42350043,3014.8,3014.7,3.17796803]
["bitfinex","ETHUSD",1644062378319,1.42350043,3014.8,3014.7,4.17796803]
["bitfinex","ETHUSD",1644062379379,0.00948786,3014.9,3014.7,1.0]
["bitfinex","ETHUSD",1644062379578,1.42350043,3014.8,3014.7,4.17926475]
["bitfinex","ETHUSD",1644062380077,1.42350043,3014.8,3014.7,1.0]
["bitfinex","ETHUSD",1644062380286,1.42350043,3014.8,3014.7,4.03003097]
["bitfinex","ETHUSD",1644062380482,0.00948044,3014.9,3014.7,4.03003097]
["bitfinex","ETHUSD",1644062380684,1.42350043,3014.8,3014.7,5.03003097]
["bitfinex","ETHUSD",1644062380884,1.42350043,3014.8,3014.7,5.27879097]
["bitfinex","ETHUSD",1644062381183,1.42350043,3014.8,3014.7,6.10797147]
["bitfinex","ETHUSD",1644062381384,1.42350043,3014.8,3014.7,6.08006739]
["bitfinex","ETHUSD",1644062381584,1.42350043,3014.8,3014.7,6.09166155]
["bitfinex","ETHUSD",1644062381784,1.42350043,3014.8,3014.7,1.9071305]
["bitfinex","ETHUSD",1644062381985,1.42350043,3014.8,3014.6,1.59097708]
["bitfinex","ETHUSD",1644062383012,1.07825292,3015.4,3014.6,2.42018708]
["bitfinex","ETHUSD",1644062383013,0.00948055,3014.9,3014.6,2.42018708]
["bitfinex","ETHUSD",1644062383213,1.42349594,3014.8,3014.6,2.42018708]
["bitfinex","ETHUSD",1644062383814,1.42349594,3014.8,3014.7,3.17404051]
["bitfinex","ETHUSD",1644062384016,1.42349594,3014.8,3014.6,2.66895708]
["bitfinex","ETHUSD",1644062384217,0.00948797,3014.9,3014.7,3.17174177]
["bitfinex","ETHUSD",1644062384417,1.42350109,3014.8,3014.7,0.82918]
["bitfinex","ETHUSD",1644062384617,1.42350109,3014.8,3014.7,4.00250256]
["bitfinex","ETHUSD",1644062384818,1.42350109,3014.8,3014.7,0.82918]
["bitfinex","ETHUSD",1644062385426,0.00948786,3014.9,3014.7,3.97869731]
["bitfinex","ETHUSD",1644062385720,1.42350109,3014.8,3014.7,0.82918]
["bitfinex","ETHUSD",1644062385921,1.42350109,3014.8,3014.6,1.15046452]
["bitfinex","ETHUSD",1644062386168,1.42350109,3014.8,3014.6,0.06345539]
["bitfinex","ETHUSD",1644062386568,1.42350109,3014.7,3014.6,1.14140539]
["bitfinex","ETHUSD",1644062386768,1.42350109,3014.8,3014.6,1.14140539]
["bitfinex","ETHUSD",1644062386969,1.42350109,3014.8,3014.6,1.97059239]
["bitfinex","ETHUSD",1644062387771,1.42350109,3014.7,3014.6,1.97059239]
["bitfinex","ETHUSD",1644062387975,1.42350109,3014.8,3014.6,1.97059239]
["bitfinex","ETHUSD",1644062388972,1.42350109,3014.7,3014.6,1.97059239]
["bitfinex","ETHUSD",1644062389172,1.42350109,3014.7,3014.6,5.1717543]
["bitfinex","ETHUSD",1644062389575,1.42350109,3014.8,3014.6,5.1717543]
["bitfinex","ETHUSD",1644062389773,1.42350109,3014.8,3014.6,0.06345539]
["bitfinex","ETHUSD",1644062390226,1.43267605,3014.8,3014.6,0.06345539]
["bitfinex","ETHUSD",1644062390425,1.42350109,3014.7,3014.6,0.06345539]
["bitfinex","ETHUSD",1644062391326,1.4326795,3014.8,3014.6,0.06345539]
["bitfinex","ETHUSD",1644062391526,1.42350109,3014.7,3014.6,0.06345539]
["bitfinex","ETHUSD",1644062392528,1.4326795,3014.8,3014.6,0.06345539]
["bitfinex","ETHUSD",1644062392729,1.42350109,3014.7,3014.6,0.06345539]
["bitfinex","ETHUSD",1644062393335,1.42350109,3014.7,3014.6,1.06345539]
["bitfinex","ETHUSD",1644062393968,1.42350109,3014.7,3014.6,1.31220539]
["bitfinex","ETHUSD",1644062394169,1.42350109,3014.7,3014.6,0.31220539]
["bitfinex","ETHUSD",1644062394376,1.42350109,3014.7,3014.0,8.3062]
["bitfinex","ETHUSD",1644062394573,1.42350109,3014.6,3014.0,1.2287]
["bitfinex","ETHUSD",1644062394771,1.42350109,3014.6,3013.4,0.09332918]
["bitfinex","ETHUSD",1644062394772,1.42350109,3014.6,3013.4,3.59332918]
["bitfinex","ETHUSD",1644062394972,2.05421641,3014.7,3013.4,4.83052918]
["bitfinex","ETHUSD",1644062395172,0.82948,3014.5,3013.4,4.83052918]
["bitfinex","ETHUSD",1644062395374,1.42350109,3014.4,3014.1,0.58800774]
["bitfinex","ETHUSD",1644062395774,1.42350109,3014.3,3014.1,0.58800774]
["bitfinex","ETHUSD",1644062395978,1.42350109,3014.2,3014.1,0.58800774]
["bitfinex","ETHUSD",1644062396176,2.05421641,3014.5,3014.1,0.58800774]
["bitfinex","ETHUSD",1644062396376,2.06253946,3014.4,3014.1,0.58800774]
["bitfinex","ETHUSD",1644062396580,1.42350109,3014.3,3014.1,0.58800774]
["bitfinex","ETHUSD",1644062396780,0.97067148,3014.2,3014.1,0.58800774]
["bitfinex","ETHUSD",1644062397080,2.39417257,3014.2,3014.1,0.58800774]
["bitfinex","ETHUSD",1644062399929,2.39417257,3014.2,3013.5,1.0]
["bitfinex","ETHUSD",1644062400133,1.42350109,3014.1,3013.5,1.0]
["bitfinex","ETHUSD",1644062400432,1.42350109,3014.1,3013.5,1.8294562]
["bitfinex","ETHUSD",1644062400630,1.42350109,3014.1,3013.5,1.0]
["bitfinex","ETHUSD",1644062401032,1.42350109,3014.1,3013.6,3.17763157]
["bitfinex","ETHUSD",1644062401270,0.00889433,3014.0,3013.6,0.50965555]
["bitfinex","ETHUSD",1644062401468,1.42350109,3013.9,3013.7,1.0]
["bitfinex","ETHUSD",1644062401666,1.42350109,3013.9,3013.6,3.6571699]
["bitfinex","ETHUSD",1644062401866,1.42350109,3013.9,3013.7,1.0]
["bitfinex","ETHUSD",1644062402266,6.07866042,3014.6,3014.0,0.87053372]
["bitfinex","ETHUSD",1644062402471,1.42383533,3014.5,3014.1,3.19686234]
["bitfinex","ETHUSD",1644062402668,1.42383533,3014.6,3014.1,4.02619784]
["bitfinex","ETHUSD",1644062402866,1.42383533,3014.5,3014.1,4.02619784]
["bitfinex","ETHUSD",1644062403066,0.03541406,3014.7,3014.1,4.02619784]
["bitfinex","ETHUSD",1644062403067,1.42383533,3014.4,3014.1,4.02619784]
["bitfinex","ETHUSD",1644062403266,1.42383533,3014.3,3014.1,4.02619784]
["bitfinex","ETHUSD",1644062403467,0.63596794,3015.0,3014.2,3.72944832]
["bitfinex","ETHUSD",1644062403669,1.42891935,3015.0,3014.4,0.24878]
["bitfinex","ETHUSD",1644062403892,1.42891935,3015.0,3014.4,3.93638162]
["bitfinex","ETHUSD",1644062403893,0.00885492,3014.5,3014.4,3.93638162]
["bitfinex","ETHUSD",1644062404269,0.00885492,3014.5,3014.4,4.93638162]
["bitfinex","ETHUSD",1644062404668,0.00525262,3015.2,3014.4,4.93638162]
["bitfinex","ETHUSD",1644062404956,0.00525262,3015.2,3015.1,0.89628635]
["bitfinex","ETHUSD",1644062405162,1.42334407,3015.2,3015.1,0.89628635]
["bitfinex","ETHUSD",1644062405360,1.51938272,3015.2,3015.1,0.89628635]
["bitfinex","ETHUSD",1644062405965,1.51938272,3015.2,3015.1,0.7424826]
["bitfinex","ETHUSD",1644062406564,1.51938272,3015.2,3015.0,5.16153506]
["bitfinex","ETHUSD",1644062406763,1.42334407,3015.1,3015.0,1.98786921]
["bitfinex","ETHUSD",1644062406963,1.42334407,3015.1,3015.0,5.40920156]
["bitfinex","ETHUSD",1644062407163,1.51938272,3015.1,3015.0,5.89339739]
["bitfinex","ETHUSD",1644062407362,1.51938272,3015.1,3015.0,6.06432109]
["bitfinex","ETHUSD",1644062408464,1.51938272,3015.1,3015.0,6.89342109]
["bitfinex","ETHUSD",1644062408867,1.51938272,3015.1,3015.0,7.49342109]
["bitfinex","ETHUSD",1644062409071,1.51938272,3015.1,3015.0,8.04641878]
["bitfinex","ETHUSD",1644062409265,1.51938272,3015.1,3015.0,8.29941647]
["bitfinex","ETHUSD",1644062409666,0.09603865,3015.1,3015.0,8.29941647]
["bitfinex","ETHUSD",1644062409868,0.09603865,3015.1,3015.0,8.59941647]
["bitfinex","ETHUSD",1644062410872,0.00525262,3015.8,3015.2,3.8]
["bitfinex","ETHUSD",1644062411074,0.03362402,3015.7,3015.4,0.8288782]
["bitfinex","ETHUSD",1644062411271,0.03362402,3015.7,3015.4,1.1288782]
["bitfinex","ETHUSD",1644062411472,0.03362402,3015.7,3015.5,0.5552307]
["bitfinex","ETHUSD",1644062411676,1.42312153,3015.6,3015.5,0.8552307]
["bitfinex","ETHUSD",1644062411870,0.03362402,3015.7,3015.5,1.77309898]
["bitfinex","ETHUSD",1644062412070,0.00525262,3016.0,3015.5,2.30196898]
["bitfinex","ETHUSD",1644062412272,0.00840621,3015.8,3015.5,2.30196898]
["bitfinex","ETHUSD",1644062412520,0.00840621,3015.8,3015.5,2.60196898]
["bitfinex","ETHUSD",1644062412722,0.00840621,3015.8,3015.5,2.90196898]
["bitfinex","ETHUSD",1644062412921,0.00840621,3015.8,3015.6,1.0]
["bitfinex","ETHUSD",1644062413122,1.42313993,3015.7,3015.6,1.0]
["bitfinex","ETHUSD",1644062413321,1.42313993,3015.9,3015.6,4.33967132]
["bitfinex","ETHUSD",1644062413523,0.00840243,3015.8,3015.6,4.33967132]
["bitfinex","ETHUSD",1644062413722,0.00840243,3015.8,3015.6,1.0]
["bitfinex","ETHUSD",1644062413723,1.42313993,3015.7,3015.6,1.0]
["bitfinex","ETHUSD",1644062414727,0.00840243,3015.8,3015.6,1.0]
["bitfinex","ETHUSD",1644062415527,0.00525262,3016.0,3015.6,1.0]
["bitfinex","ETHUSD",1644062415728,1.42311269,3015.9,3015.6,1.0]
["bitfinex","ETHUSD",1644062415931,1.43151502,3015.9,3015.6,1.0]
["bitfinex","ETHUSD",1644062416182,0.00840233,3015.9,3015.6,1.0]
["bitfinex","ETHUSD",1644062416369,0.00840233,3015.9,3015.5,2.47309898]
["bitfinex","ETHUSD",1644062416669,0.00525262,3016.0,3015.6,0.82887]
["bitfinex","ETHUSD",1644062416869,1.42309215,3015.9,3015.6,0.82887]
["bitfinex","ETHUSD",1644062417074,1.43148882,3015.9,3015.6,0.82887]
["bitfinex","ETHUSD",1644062417270,0.00839667,3015.9,3015.6,0.82887]
["bitfinex","ETHUSD",1644062417671,0.03358163,3016.3,3015.7,8.47425678]
["bitfinex","ETHUSD",1644062417871,0.1656,3017.0,3015.9,4.95]
["bitfinex","ETHUSD",1644062418071,1.42281624,3016.9,3016.0,4.46774664]
["bitfinex","ETHUSD",1644062418271,1.42281624,3016.8,3016.7,1.40103385]
["bitfinex","ETHUSD",1644062418470,1.42281624,3016.8,3016.7,1.10103385]
["bitfinex","ETHUSD",1644062418672,1.42281624,3017.1,3016.7,1.10103385]
["bitfinex","ETHUSD",1644062418970,1.0,3017.2,3016.8,0.44310488]
["bitfinex","ETHUSD",1644062418971,1.42281624,3017.0,3016.8,0.44310488]
["bitfinex","ETHUSD",1644062419169,1.0,3017.2,3016.8,0.44310488]
["bitfinex","ETHUSD",1644062419170,1.42281624,3016.9,3016.8,0.44310488]
["bitfinex","ETHUSD",1644062419370,1.42281624,3017.1,3016.8,0.44310488]
["bitfinex","ETHUSD",1644062419574,1.42281624,3017.1,3017.0,1.10599538]
["bitfinex","ETHUSD",1644062420626,4.795882,3017.1,3017.0,1.10599538]
["bitfinex","ETHUSD",1644062420824,1.42281624,3017.1,3017.0,1.10599538]
["bitfinex","ETHUSD",1644062421024,4.7390914,3017.1,3017.0,1.10599538]
["bitfinex","ETHUSD",1644062424470,1.42281624,3017.1,3017.0,1.10599538]
["bitfinex","ETHUSD",1644062425977,1.42281624,3017.1,3016.8,0.44310488]
["bitfinex","ETHUSD",1644062425978,3.1,3017.0,3016.8,0.03134646]
["bitfinex","ETHUSD",1644062426178,1.42281624,3016.9,3016.8,0.03134646]
["bitfinex","ETHUSD",1644062426579,1.42281624,3017.1,3016.8,0.03134646]
["bitfinex","ETHUSD",1644062426780,1.42281624,3016.9,3016.3,0.1656]
["bitfinex","ETHUSD",1644062426980,4.84072493,3016.8,3016.3,0.1656]
["bitfinex","ETHUSD",1644062427184,1.1752706,3016.5,3016.2,0.1656]
["bitfinex","ETHUSD",1644062427417,1.42281624,3016.4,3016.2,0.1656]
["bitfinex","ETHUSD",1644062427821,1.42281624,3016.4,3016.0,0.48410336]
["bitfinex","ETHUSD",1644062428120,1.1752706,3016.5,3016.1,0.17508559]
["bitfinex","ETHUSD",1644062428121,0.00948448,3016.5,3016.1,0.17508559]
["bitfinex","ETHUSD",1644062428917,0.91098669,3016.9,3016.2,1.02883448]
["bitfinex","ETHUSD",1644062429119,0.00948459,3016.5,3016.3,0.1656]
["bitfinex","ETHUSD",1644062430120,0.91098669,3016.9,3016.3,0.1656]
["bitfinex","ETHUSD",1644062430324,0.91098669,3016.9,3016.8,0.59361872]
["bitfinex","ETHUSD",1644062430526,0.91098669,3016.9,3016.5,0.1656]
["bitfinex","ETHUSD",1644062430924,1.42294726,3016.8,3016.5,0.1656]
["bitfinex","ETHUSD",1644062431371,1.42294726,3016.7,3016.5,0.1656]
["bitfinex","ETHUSD",1644062431669,1.42291747,3016.6,3016.5,0.1656]
["bitfinex","ETHUSD",1644062432270,1.42291747,3016.6,3016.5,0.63720708]
["bitfinex","ETHUSD",1644062432468,1.11197277,3016.9,3016.5,0.63720708]
["bitfinex","ETHUSD",1644062432469,1.42291747,3016.7,3016.5,0.63720708]
["bitfinex","ETHUSD",1644062432671,1.42291747,3016.6,3016.5,0.63720708]
["bitfinex","ETHUSD",1644062433972,1.42291747,3016.6,3016.5,0.47160708]
["bitfinex","ETHUSD",1644062434377,1.42291747,3016.6,3016.4,0.06]
["bitfinex","ETHUSD",1644062435228,1.42291747,3016.5,3016.4,0.6236033]
["bitfinex","ETHUSD",1644062435426,1.42291747,3016.6,3016.4,0.6236033]
["bitfinex","ETHUSD",1644062435625,1.42291747,3016.5,3016.4,0.6236033]
["bitfinex","ETHUSD",1644062435825,1.42291747,3016.6,3016.4,0.6236033]
["bitfinex","ETHUSD",1644062436426,0.00948416,3016.7,3016.4,0.6236033]
["bitfinex","ETHUSD",1644062436625,1.42293824,3016.6,3016.4,0.6236033]
["bitfinex","ETHUSD",1644062437226,0.00948416,3016.7,3016.4,0.6236033]
["bitfinex","ETHUSD",1644062437428,0.00526841,3016.8,3016.4,0.6236033]
["bitfinex","ETHUSD",1644062437625,0.00948416,3016.7,3016.4,0.6236033]
["bitfinex","ETHUSD",1644062438025,0.00948416,3016.7,3016.4,1.4522533]
["bitfinex","ETHUSD",1644062438226,1.42291183,3016.6,3016.4,0.6236033]
["bitfinex","ETHUSD",1644062438874,0.00948416,3016.7,3016.4,0.6236033]
["bitfinex","ETHUSD",1644062439074,1.42291943,3016.6,3016.5,0.44595722]
["bitfinex","ETHUSD",1644062440181,0.00948406,3016.7,3016.5,0.44595722]
["bitfinex","ETHUSD",1644062440382,1.42291943,3016.6,3016.5,0.44595722]
["bitfinex","ETHUSD",1644062440783,0.00948406,3016.7,3016.5,0.44595722]
["bitfinex","ETHUSD",1644062440985,0.00948406,3016.7,3016.5,0.74595722]
["bitfinex","ETHUSD",1644062441388,0.00948406,3016.7,3016.5,1.04595722]
["bitfinex","ETHUSD",1644062442180,0.00948406,3016.7,3016.5,1.87459722]
["bitfinex","ETHUSD",1644062442424,0.00526841,3017.1,3017.0,0.56717635]
["bitfinex","ETHUSD",1644062442627,0.00526841,3017.1,3016.5,2.2572765]
["bitfinex","ETHUSD",1644062442628,1.42271365,3017.1,3016.6,0.1656]
["bitfinex","ETHUSD",1644062442829,1.42798206,3017.1,3016.6,0.1656]
["bitfinex","ETHUSD",1644062443030,1.42271365,3017.0,3016.6,0.1656]
["bitfinex","ETHUSD",1644062443531,0.00526841,3017.1,3016.6,0.1656]
["bitfinex","ETHUSD",1644062443729,1.43150919,3017.0,3016.7,0.8286]
["bitfinex","ETHUSD",1644062443930,0.00884265,3017.0,3016.7,0.8286]
["bitfinex","ETHUSD",1644062444130,0.00884265,3017.0,3016.8,0.50162488]
["bitfinex","ETHUSD",1644062444630,0.00526841,3017.1,3016.8,0.50162488]
["bitfinex","ETHUSD",1644062444831,1.0,3017.2,3016.8,0.50162488]
["bitfinex","ETHUSD",1644062444832,1.42266347,3017.0,3016.8,0.50162488]
["bitfinex","ETHUSD",1644062445031,1.42266347,3016.9,3016.8,0.50162488]
["bitfinex","ETHUSD",1644062445234,0.00884246,3017.1,3016.8,0.50162488]
["bitfinex","ETHUSD",1644062445433,1.42263587,3017.0,3016.8,0.50162488]
["bitfinex","ETHUSD",1644062446031,1.42263587,3017.0,3016.7,0.74460154]
["bitfinex","ETHUSD",1644062446273,1.42263587,3017.0,3016.7,1.33624875]
["bitfinex","ETHUSD",1644062446474,1.42263587,3017.0,3016.7,2.16484875]
["bitfinex","ETHUSD",1644062446673,1.42263587,3017.0,3016.7,1.33624875]
["bitfinex","ETHUSD",1644062446878,1.42263587,3017.0,3016.7,2.33624875]
["bitfinex","ETHUSD",1644062447080,1.42263587,3017.0,3016.7,1.33624875]
["bitfinex","ETHUSD",1644062447280,1.42263587,3017.0,3016.8,0.1656]
["bitfinex","ETHUSD",1644062447480,1.43151419,3017.0,3016.8,0.1656]
["bitfinex","ETHUSD",1644062447680,0.00887832,3017.0,3016.8,0.1656]
["bitfinex","ETHUSD",1644062448280,0.00526841,3017.1,3016.8,0.1656]
["bitfinex","ETHUSD",1644062448486,1.0,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644062448682,1.43674024,3017.1,3016.8,1.1656]
["bitfinex","ETHUSD",1644062448882,1.42259361,3017.0,3016.8,1.7656]
["bitfinex","ETHUSD",1644062449281,1.42259361,3017.0,3016.8,0.4656]
["bitfinex","ETHUSD",1644062449481,1.42259361,3017.0,3016.8,0.1656]
["bitfinex","ETHUSD",1644062449926,0.01414375,3017.1,3016.8,0.1656]
["bitfinex","ETHUSD",1644062450132,1.42258576,3017.0,3016.8,1.8226966]
["bitfinex","ETHUSD",1644062450330,1.42258576,3017.0,3016.8,2.8226966]
["bitfinex","ETHUSD",1644062450731,1.42258576,3017.0,3016.9,0.3]
["bitfinex","ETHUSD",1644062450934,0.00526797,3017.1,3016.9,0.3]
["bitfinex","ETHUSD",1644062450935,0.01414331,3017.1,3016.9,0.3]
["bitfinex","ETHUSD",1644062451233,0.01414331,3017.1,3016.9,0.6]
["bitfinex","ETHUSD",1644062451234,0.00887534,3017.1,3016.9,0.6]
["bitfinex","ETHUSD",1644062451448,0.00887534,3017.1,3017.0,0.16603]
["bitfinex","ETHUSD",1644062451632,0.00887534,3017.1,3017.0,0.99397]
["bitfinex","ETHUSD",1644062452031,1.0,3017.2,3017.0,0.99397]
["bitfinex","ETHUSD",1644062452236,1.0,3017.2,3017.1,0.4656]
["bitfinex","ETHUSD",1644062452433,1.00311864,3017.2,3017.1,0.4656]
["bitfinex","ETHUSD",1644062452632,1.00311864,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1644062453234,1.0,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1644062453688,1.0,3017.2,3017.0,2.8223856]
["bitfinex","ETHUSD",1644062456686,1.0,3017.2,3017.0,0.1656]
["bitfinex","ETHUSD",1644062458127,0.97944157,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1644062458331,0.97944157,3017.1,3016.6,0.82865]
["bitfinex","ETHUSD",1644062458526,0.00526797,3017.0,3016.7,0.1656]
["bitfinex","ETHUSD",1644062458726,0.98470954,3017.1,3016.7,0.1656]
["bitfinex","ETHUSD",1644062459226,0.00526797,3017.1,3016.6,0.1656]
["bitfinex","ETHUSD",1644062459428,0.00526797,3017.1,3017.0,0.52182953]
["bitfinex","ETHUSD",1644062459630,0.00888449,3017.1,3017.0,0.52182953]
["bitfinex","ETHUSD",1644062460026,0.00888449,3017.1,3016.7,2.6570071]
["bitfinex","ETHUSD",1644062460230,0.01415246,3017.1,3016.7,2.6570071]
["bitfinex","ETHUSD",1644062460430,0.00526797,3017.1,3016.7,2.6570071]
["bitfinex","ETHUSD",1644062460633,0.00526797,3017.1,3016.9,0.82856]
["bitfinex","ETHUSD",1644062460832,0.00888578,3017.1,3016.9,0.82856]
["bitfinex","ETHUSD",1644062461032,0.00888578,3017.1,3017.0,0.47357738]
["bitfinex","ETHUSD",1644062461696,1.0,3017.2,3017.0,0.47357738]
["bitfinex","ETHUSD",1644062461895,1.00888549,3017.2,3017.1,0.8285]
["bitfinex","ETHUSD",1644062462900,1.0,3017.2,3017.1,0.8285]
["bitfinex","ETHUSD",1644062467527,1.0,3017.2,3017.1,1.756396]
["bitfinex","ETHUSD",1644062467927,1.0,3017.2,3017.1,2.921996]
["bitfinex","ETHUSD",1644062468781,1.0,3017.2,3017.1,1.9941]
["bitfinex","ETHUSD",1644062469382,1.0,3017.2,3017.1,2.2941]
["bitfinex","ETHUSD",1644062469581,1.0,3017.2,3017.1,2.5941]
["bitfinex","ETHUSD",1644062469981,1.0,3017.2,3017.1,2.76013]
["bitfinex","ETHUSD",1644062470387,1.0,3017.2,3017.1,3.45992364]
["bitfinex","ETHUSD",1644062471786,1.0,3017.2,3017.1,3.62595364]
["bitfinex","ETHUSD",1644062471985,1.0,3017.2,3017.1,3.45992364]
["bitfinex","ETHUSD",1644062473829,0.95,3017.2,3017.1,3.45992364]
["bitfinex","ETHUSD",1644062474830,0.95,3017.2,3017.1,1.1656]
["bitfinex","ETHUSD",1644062475333,0.95,3017.2,3017.0,0.47357738]
["bitfinex","ETHUSD",1644062476977,0.95,3017.2,3017.0,1.30211738]
["bitfinex","ETHUSD",1644062477377,0.95,3017.2,3017.0,2.30211738]
["bitfinex","ETHUSD",1644062478177,0.95,3017.2,3017.0,1.47357738]
["bitfinex","ETHUSD",1644062478376,0.95,3017.2,3017.0,0.47357738]
["bitfinex","ETHUSD",1644062478577,0.95,3017.2,3016.8,1.1656]
["bitfinex","ETHUSD",1644062478778,0.95526797,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644062478978,0.95526797,3017.2,3016.4,1.7171635]
["bitfinex","ETHUSD",1644062478979,4.86652594,3017.1,3016.6,0.1656]
["bitfinex","ETHUSD",1644062479281,4.86652594,3017.1,3016.4,0.06]
["bitfinex","ETHUSD",1644062479282,0.891932,3017.0,3016.4,0.06]
["bitfinex","ETHUSD",1644062479478,0.00526797,3017.1,3016.4,0.06]
["bitfinex","ETHUSD",1644062479678,0.00526797,3016.9,3016.5,0.49309499]
["bitfinex","ETHUSD",1644062479927,0.00526797,3017.1,3016.5,1.32176249]
["bitfinex","ETHUSD",1644062480131,0.00838584,3016.9,3016.5,1.92176249]
["bitfinex","ETHUSD",1644062480332,0.00838584,3016.9,3016.5,2.92176249]
["bitfinex","ETHUSD",1644062480531,0.00838584,3016.9,3016.6,1.0432894]
["bitfinex","ETHUSD",1644062480731,0.00838584,3016.9,3016.7,0.82847]
["bitfinex","ETHUSD",1644062480933,0.00838584,3016.9,3016.7,3.2054946]
["bitfinex","ETHUSD",1644062481131,0.00526797,3017.1,3016.7,3.2054946]
["bitfinex","ETHUSD",1644062481334,0.00843968,3016.9,3016.8,0.3]
["bitfinex","ETHUSD",1644062481731,0.00843968,3016.9,3016.7,1.84855]
["bitfinex","ETHUSD",1644062481935,0.03375368,3017.4,3016.8,7.02155]
["bitfinex","ETHUSD",1644062482133,1.98771791,3018.3,3017.6,0.44926271]
["bitfinex","ETHUSD",1644062482335,1.42227067,3018.2,3017.2,1.6567704]
["bitfinex","ETHUSD",1644062482932,1.42227067,3018.2,3017.2,1.9567704]
["bitfinex","ETHUSD",1644062483133,1.37227067,3018.2,3017.2,1.9567704]
["bitfinex","ETHUSD",1644062483533,0.97721771,3017.8,3017.4,0.82843]
["bitfinex","ETHUSD",1644062484982,0.98030196,3017.8,3017.3,2.46697649]
["bitfinex","ETHUSD",1644062485386,0.98030196,3017.8,3017.3,0.63859129]
["bitfinex","ETHUSD",1644062485587,0.98030196,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1644062485885,0.97721771,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1644062486287,0.00847304,3017.7,3017.3,0.1656]
["bitfinex","ETHUSD",1644062486684,0.52853936,3017.6,3017.3,0.1656]
["bitfinex","ETHUSD",1644062487089,0.97721771,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1644062488131,0.50806204,3017.5,3017.1,0.1656]
["bitfinex","ETHUSD",1644062488530,0.97721771,3017.8,3017.1,0.1656]
["bitfinex","ETHUSD",1644062488931,0.97721771,3017.8,3017.0,0.1656]
["bitfinex","ETHUSD",1644062489132,0.97721771,3017.8,3017.2,0.8285]
["bitfinex","ETHUSD",1644062489332,0.97721771,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1644062489532,0.97721771,3017.8,3017.2,0.1656]
["bitfinex","ETHUSD",1644062489736,0.00951735,3017.7,3017.3,0.50885286]
["bitfinex","ETHUSD",1644062489933,0.00951735,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1644062490536,0.00951735,3017.7,3017.4,0.99404]
["bitfinex","ETHUSD",1644062490738,2.95954964,3018.3,3017.4,0.99404]
["bitfinex","ETHUSD",1644062490739,1.46233289,3018.3,3017.4,0.99404]
["bitfinex","ETHUSD",1644062490939,0.0095174,3017.7,3017.4,0.99404]
["bitfinex","ETHUSD",1644062491196,0.0095174,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1644062491981,0.94015204,3017.9,3017.4,0.1656]
["bitfinex","ETHUSD",1644062492285,0.0095174,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1644062492680,0.0095174,3017.7,3017.4,1.1656]
["bitfinex","ETHUSD",1644062492882,0.0095174,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1644062493080,2.12517289,3018.3,3017.4,0.1656]
["bitfinex","ETHUSD",1644062493280,0.0095174,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1644062494080,0.0095174,3017.7,3017.4,0.9940171]
["bitfinex","ETHUSD",1644062494280,1.09550111,3018.0,3017.4,1.8224471]
["bitfinex","ETHUSD",1644062494480,0.0095174,3017.7,3017.4,0.99403]
["bitfinex","ETHUSD",1644062494681,0.0095174,3017.7,3017.4,1.99403]
["bitfinex","ETHUSD",1644062494937,0.0095174,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1644062495137,0.0095174,3017.7,3017.4,1.1656]
["bitfinex","ETHUSD",1644062495340,0.0095174,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1644062495537,1.09550111,3018.0,3017.4,1.1656]
["bitfinex","ETHUSD",1644062495739,0.0095174,3017.7,3017.4,1.1656]
["bitfinex","ETHUSD",1644062496040,0.0095174,3017.7,3017.4,0.61742979]
["bitfinex","ETHUSD",1644062496738,1.09550111,3018.0,3017.4,0.61742979]
["bitfinex","ETHUSD",1644062496939,0.0095174,3017.7,3017.4,0.61742979]
["bitfinex","ETHUSD",1644062497542,0.0095174,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1644062497939,0.00528607,3017.9,3017.4,0.1656]
["bitfinex","ETHUSD",1644062498139,0.00885936,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1644062499182,0.57928916,3017.9,3017.4,0.1656]
["bitfinex","ETHUSD",1644062499384,0.00885936,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1644062499985,0.00885936,3017.7,3017.3,1.66576928]
["bitfinex","ETHUSD",1644062500386,0.00528607,3017.9,3017.3,1.6569086]
["bitfinex","ETHUSD",1644062500588,0.00885936,3017.7,3017.3,1.66576928]
["bitfinex","ETHUSD",1644062501587,0.00528607,3017.9,3017.3,1.9569086]
["bitfinex","ETHUSD",1644062501787,0.00885931,3017.7,3017.3,1.66576923]
["bitfinex","ETHUSD",1644062502728,0.00528607,3017.9,3017.3,1.6569086]
["bitfinex","ETHUSD",1644062502927,0.00890372,3017.7,3017.3,1.66581364]
["bitfinex","ETHUSD",1644062503327,1.4222689,3017.6,3017.3,1.66581364]
["bitfinex","ETHUSD",1644062503527,1.42755497,3017.6,3017.3,1.66581364]
["bitfinex","ETHUSD",1644062503731,1.4222689,3017.5,3017.3,1.66581364]
["bitfinex","ETHUSD",1644062503931,1.4222689,3017.5,3017.3,1.6569086]
["bitfinex","ETHUSD",1644062504131,0.00528607,3017.9,3017.3,1.6569086]
["bitfinex","ETHUSD",1644062504132,0.00890367,3017.7,3017.3,1.66581359]
["bitfinex","ETHUSD",1644062504336,1.4222758,3017.6,3017.3,1.66581359]
["bitfinex","ETHUSD",1644062504532,1.42756187,3017.6,3017.3,1.66581359]
["bitfinex","ETHUSD",1644062504733,1.4222758,3017.5,3017.3,1.66581359]
["bitfinex","ETHUSD",1644062505133,0.00528607,3017.9,3017.3,1.6569086]
["bitfinex","ETHUSD",1644062505339,0.00890361,3017.7,3017.3,1.6569086]
["bitfinex","ETHUSD",1644062505533,1.42226426,3017.6,3017.3,1.6569086]
["bitfinex","ETHUSD",1644062506036,1.42755033,3017.6,3017.3,1.6569086]
["bitfinex","ETHUSD",1644062506286,1.42226426,3017.5,3017.3,1.6569086]
["bitfinex","ETHUSD",1644062506488,1.42226426,3017.5,3017.3,1.66580985]
["bitfinex","ETHUSD",1644062506688,0.00889993,3017.7,3017.3,1.66580985]
["bitfinex","ETHUSD",1644062506885,1.42225249,3017.6,3017.3,1.66580985]
["bitfinex","ETHUSD",1644062507089,1.42225249,3017.6,3017.4,1.09085283]
["bitfinex","ETHUSD",1644062507090,1.42753856,3017.6,3017.4,1.09085283]
["bitfinex","ETHUSD",1644062507291,0.00889993,3017.7,3017.5,0.1657]
["bitfinex","ETHUSD",1644062507491,0.03559226,3018.3,3017.5,0.82828]
["bitfinex","ETHUSD",1644062507492,0.00528607,3018.3,3017.5,0.82828]
["bitfinex","ETHUSD",1644062507691,1.42214934,3018.2,3017.5,0.82828]
["bitfinex","ETHUSD",1644062507896,0.00889998,3017.7,3017.5,1.82828]
["bitfinex","ETHUSD",1644062508092,0.00889998,3017.7,3017.5,0.82828]
["bitfinex","ETHUSD",1644062508294,0.00889998,3017.7,3017.5,1.82828]
["bitfinex","ETHUSD",1644062508497,0.00889998,3017.7,3017.6,1.32759017]
["bitfinex","ETHUSD",1644062508697,1.12472505,3018.3,3017.6,1.62759017]
["bitfinex","ETHUSD",1644062508698,1.08913258,3018.3,3017.6,1.62759017]
["bitfinex","ETHUSD",1644062508896,1.08913258,3018.3,3017.8,1.07674]
["bitfinex","ETHUSD",1644062508897,1.42200828,3018.2,3017.8,1.07674]
["bitfinex","ETHUSD",1644062509296,1.42200828,3018.2,3017.8,1.37674]
["bitfinex","ETHUSD",1644062509496,1.41595887,3018.2,3017.8,1.37674]
["bitfinex","ETHUSD",1644062509696,1.12472545,3018.3,3017.8,0.54848]
["bitfinex","ETHUSD",1644062509933,1.08913258,3018.3,3017.8,0.54848]
["bitfinex","ETHUSD",1644062510137,1.08913258,3018.3,3017.9,1.656526]
["bitfinex","ETHUSD",1644062510337,1.08913258,3018.3,3017.3,1.25340216]
["bitfinex","ETHUSD",1644062510338,0.00889955,3018.2,3017.3,1.25340216]
["bitfinex","ETHUSD",1644062510540,0.00889955,3018.2,3017.3,0.00890216]
["bitfinex","ETHUSD",1644062511139,0.8782317,3017.8,3017.3,0.83734186]
["bitfinex","ETHUSD",1644062511340,0.8782317,3017.8,3017.5,0.47254794]
["bitfinex","ETHUSD",1644062511341,0.00528607,3017.8,3017.5,0.47254794]
["bitfinex","ETHUSD",1644062511544,0.00890003,3017.9,3017.3,0.83733191]
["bitfinex","ETHUSD",1644062511739,0.00890003,3017.9,3017.3,1.00890191]
["bitfinex","ETHUSD",1644062512340,0.00528607,3018.0,3017.3,1.0]
["bitfinex","ETHUSD",1644062512739,0.00838111,3017.8,3017.3,1.00838246]
["bitfinex","ETHUSD",1644062513142,0.88928108,3017.7,3017.3,1.00838246]
["bitfinex","ETHUSD",1644062513340,0.89456715,3017.7,3017.3,1.00838246]
["bitfinex","ETHUSD",1644062513687,0.89456715,3017.7,3017.2,1.82844]
["bitfinex","ETHUSD",1644062513881,0.90294824,3017.7,3017.3,0.83680314]
["bitfinex","ETHUSD",1644062514280,0.90294824,3017.7,3017.3,0.00838234]
["bitfinex","ETHUSD",1644062514680,0.89456715,3017.7,3017.2,1.3]
["bitfinex","ETHUSD",1644062514982,0.90294824,3017.7,3017.3,0.83680234]
["bitfinex","ETHUSD",1644062515994,0.89456715,3017.7,3017.3,0.82842]
["bitfinex","ETHUSD",1644062516184,0.90344465,3017.7,3017.3,0.83729883]
["bitfinex","ETHUSD",1644062516385,0.51201737,3017.6,3017.3,0.83729883]
["bitfinex","ETHUSD",1644062517187,0.51201737,3017.6,3017.3,0.82842]
["bitfinex","ETHUSD",1644062517434,0.90346214,3017.7,3017.3,0.00889632]
["bitfinex","ETHUSD",1644062517934,0.01418106,3017.7,3017.3,0.00889632]
["bitfinex","ETHUSD",1644062518235,0.00889499,3017.7,3017.3,0.00889632]
["bitfinex","ETHUSD",1644062518439,0.00528607,3018.2,3017.2,2.04838503]
["bitfinex","ETHUSD",1644062518637,0.00889504,3017.7,3017.3,0.00889637]
["bitfinex","ETHUSD",1644062519038,1.07571576,3017.5,3017.3,0.00889637]
["bitfinex","ETHUSD",1644062519638,1.07571576,3017.5,3016.9,2.4907]
["bitfinex","ETHUSD",1644062519839,1.07571576,3017.5,3017.2,0.00891911]
["bitfinex","ETHUSD",1644062520740,1.07571576,3017.5,3016.8,1.65699]
["bitfinex","ETHUSD",1644062520944,1.07571576,3017.5,3016.8,2.25699]
["bitfinex","ETHUSD",1644062521194,0.44530752,3017.4,3017.2,0.00890069]
["bitfinex","ETHUSD",1644062521586,0.00889917,3017.7,3017.2,0.83737559]
["bitfinex","ETHUSD",1644062521785,0.00889917,3017.7,3017.2,1.43737559]
["bitfinex","ETHUSD",1644062521985,0.00528607,3018.1,3017.2,1.6]
["bitfinex","ETHUSD",1644062522187,0.00528607,3018.1,3017.3,0.09332918]
["bitfinex","ETHUSD",1644062522387,4.0485,3018.6,3017.3,1.10222977]
["bitfinex","ETHUSD",1644062522388,0.00889927,3017.7,3017.3,1.10222977]
["bitfinex","ETHUSD",1644062522587,0.00889927,3017.7,3017.3,6.44626214]
["bitfinex","ETHUSD",1644062522788,0.00889927,3017.7,3017.3,1.10222977]
["bitfinex","ETHUSD",1644062523186,0.00889927,3017.7,3017.3,0.10222977]
["bitfinex","ETHUSD",1644062523387,0.00528607,3018.1,3017.3,0.09332918]
["bitfinex","ETHUSD",1644062523594,0.00889932,3017.7,3017.3,1.51972273]
["bitfinex","ETHUSD",1644062523791,0.00889932,3017.7,3017.3,2.51972273]
["bitfinex","ETHUSD",1644062524191,0.00889932,3017.7,3017.3,3.34818273]
["bitfinex","ETHUSD",1644062524391,0.00528607,3018.1,3017.3,3.33928209]
["bitfinex","ETHUSD",1644062524592,0.91452981,3017.7,3017.3,2.51082209]
["bitfinex","ETHUSD",1644062524796,0.92343025,3017.7,3017.3,2.51972385]
["bitfinex","ETHUSD",1644062525029,0.92871632,3017.7,3017.3,2.51972385]
["bitfinex","ETHUSD",1644062525232,0.92871632,3017.7,3017.3,2.42639467]
["bitfinex","ETHUSD",1644062525433,0.92871632,3017.7,3017.3,3.25484467]
["bitfinex","ETHUSD",1644062525635,0.91981588,3017.7,3017.3,3.24594291]
["bitfinex","ETHUSD",1644062526033,0.91981588,3017.7,3017.3,3.25484467]
["bitfinex","ETHUSD",1644062526034,0.92871632,3017.7,3017.3,3.25484467]
["bitfinex","ETHUSD",1644062526238,0.00890044,3017.7,3017.3,3.25484467]
["bitfinex","ETHUSD",1644062526636,0.00890044,3017.7,3017.3,1.66580236]
["bitfinex","ETHUSD",1644062526834,3.50528607,3018.1,3016.9,1.75016918]
["bitfinex","ETHUSD",1644062526835,0.63071532,3018.0,3016.9,1.65695]
["bitfinex","ETHUSD",1644062527034,0.63071532,3017.7,3016.9,1.65695]
["bitfinex","ETHUSD",1644062527234,0.82862,3017.6,3017.3,0.00890176]
["bitfinex","ETHUSD",1644062527639,1.62232808,3017.5,3017.3,0.00890176]
["bitfinex","ETHUSD",1644062528037,1.62232808,3017.5,3016.7,0.25]
["bitfinex","ETHUSD",1644062528238,1.07217876,3017.0,3016.4,3.1077]
["bitfinex","ETHUSD",1644062528438,1.07217876,3017.0,3016.3,0.90448663]
["bitfinex","ETHUSD",1644062528883,1.07217876,3017.0,3016.3,1.90448663]
["bitfinex","ETHUSD",1644062529383,1.07217876,3017.0,3016.3,1.0]
["bitfinex","ETHUSD",1644062529588,1.90932146,3016.9,3016.3,1.0]
["bitfinex","ETHUSD",1644062529787,1.422585,3016.8,3016.3,1.6]
["bitfinex","ETHUSD",1644062530186,0.48673646,3016.9,3016.3,1.0]
["bitfinex","ETHUSD",1644062530389,0.48673646,3016.9,3016.3,1.6]
["bitfinex","ETHUSD",1644062530589,0.48673646,3016.9,3016.3,1.0]
["bitfinex","ETHUSD",1644062530789,0.48673646,3016.9,3016.3,1.6]
["bitfinex","ETHUSD",1644062530987,0.48673646,3016.9,3016.3,1.0]
["bitfinex","ETHUSD",1644062531296,1.422626,3016.8,3016.3,1.0]
["bitfinex","ETHUSD",1644062531888,1.422626,3016.8,3016.3,1.09332918]
["bitfinex","ETHUSD",1644062532089,1.07217876,3017.0,3016.4,0.0095135]
["bitfinex","ETHUSD",1644062532435,1.2246,3017.4,3016.5,0.92197918]
["bitfinex","ETHUSD",1644062532637,1.42248363,3017.3,3016.5,0.92197918]
["bitfinex","ETHUSD",1644062532836,1.37248363,3017.3,3016.5,1.52197918]
["bitfinex","ETHUSD",1644062533036,1.2246,3017.4,3016.7,0.49064143]
["bitfinex","ETHUSD",1644062533236,1.04624816,3017.2,3016.8,0.00951264]
["bitfinex","ETHUSD",1644062534039,1.04624816,3017.2,3016.5,0.09332918]
["bitfinex","ETHUSD",1644062534236,1.04624816,3017.2,3016.5,1.0]
["bitfinex","ETHUSD",1644062534435,0.46028741,3016.9,3016.8,0.00951253]
["bitfinex","ETHUSD",1644062534635,1.04624816,3017.2,3016.8,0.00951253]
["bitfinex","ETHUSD",1644062535240,1.04624816,3017.2,3016.3,3.1543448]
["bitfinex","ETHUSD",1644062535442,1.04624816,3017.2,3016.5,1.088726]
["bitfinex","ETHUSD",1644062535742,1.57855846,3017.2,3016.8,0.00951253]
["bitfinex","ETHUSD",1644062536194,1.04624816,3017.2,3016.8,0.00951253]
["bitfinex","ETHUSD",1644062536589,1.04624816,3017.2,3016.5,0.82866]
["bitfinex","ETHUSD",1644062536785,1.04624816,3017.2,3016.8,0.00951253]
["bitfinex","ETHUSD",1644062537788,1.04624816,3017.2,3016.3,1.3]
["bitfinex","ETHUSD",1644062537988,1.04624816,3017.2,3016.8,0.00951253]
["bitfinex","ETHUSD",1644062538187,0.52085493,3017.1,3016.8,0.00951253]
["bitfinex","ETHUSD",1644062538990,0.52085493,3017.1,3016.4,0.8286438]
["bitfinex","ETHUSD",1644062539292,0.52085493,3017.1,3016.8,0.00951264]
["bitfinex","ETHUSD",1644062539493,3.85957608,3017.1,3016.8,0.00951264]
["bitfinex","ETHUSD",1644062539694,0.52085493,3017.1,3016.8,0.00951264]
["bitfinex","ETHUSD",1644062540133,3.84962313,3017.1,3016.3,1.6]
["bitfinex","ETHUSD",1644062540337,0.52085493,3017.1,3016.3,1.6]
["bitfinex","ETHUSD",1644062540534,0.52085493,3017.1,3016.8,0.00919159]
["bitfinex","ETHUSD",1644062541335,0.52085493,3017.1,3016.2,8.611]
["bitfinex","ETHUSD",1644062541534,1.14214683,3016.7,3016.2,8.611]
["bitfinex","ETHUSD",1644062541733,1.14214683,3016.7,3016.2,7.38]
["bitfinex","ETHUSD",1644062542333,1.14214683,3016.7,3016.5,0.06440296]
["bitfinex","ETHUSD",1644062543135,3.89424721,3017.1,3016.5,0.06440296]
["bitfinex","ETHUSD",1644062543790,0.52085493,3017.1,3016.5,0.06440296]
["bitfinex","ETHUSD",1644062543990,0.52085493,3017.1,3016.6,0.0088648]
["bitfinex","ETHUSD",1644062544391,0.84106603,3016.8,3016.6,0.0065693]
["bitfinex","ETHUSD",1644062545090,0.84106603,3016.8,3016.5,0.06440296]
["bitfinex","ETHUSD",1644062546496,0.52085493,3017.1,3016.5,0.06440296]
["bitfinex","ETHUSD",1644062547100,0.52085493,3017.1,3016.3,1.82869]
["bitfinex","ETHUSD",1644062547734,0.52085493,3017.1,3016.4,0.00645493]
["bitfinex","ETHUSD",1644062547935,0.52981512,3016.6,3016.4,0.00645493]
["bitfinex","ETHUSD",1644062548534,0.52981512,3016.6,3016.3,1.82869]
["bitfinex","ETHUSD",1644062548737,0.52981512,3016.6,3016.3,1.8382036]
["bitfinex","ETHUSD",1644062549137,4.57659451,3017.4,3016.3,1.8382036]
["bitfinex","ETHUSD",1644062549744,4.57659451,3017.4,3016.3,1.82869]
["bitfinex","ETHUSD",1644062549937,0.94485507,3016.9,3016.3,1.82869]
["bitfinex","ETHUSD",1644062550139,0.94485507,3016.9,3016.4,0.00951364]
["bitfinex","ETHUSD",1644062550339,0.43954467,3016.7,3016.4,0.00951364]
["bitfinex","ETHUSD",1644062551042,0.43954467,3016.7,3016.3,1.82869]
["bitfinex","ETHUSD",1644062551285,0.43954467,3016.7,3016.4,0.0095135]
["bitfinex","ETHUSD",1644062551885,0.94485507,3016.9,3016.4,0.0095135]
["bitfinex","ETHUSD",1644062552086,0.94485507,3016.9,3016.4,0.07368871]
["bitfinex","ETHUSD",1644062552290,0.94485507,3016.9,3016.4,0.06417521]
["bitfinex","ETHUSD",1644062552486,0.94485507,3016.9,3016.4,0.90236871]
["bitfinex","ETHUSD",1644062552685,2.09041411,3017.4,3016.4,0.37368871]
["bitfinex","ETHUSD",1644062552885,0.4663413,3016.8,3016.4,0.07368871]
["bitfinex","ETHUSD",1644062553486,0.4663413,3016.8,3016.4,0.06417521]
["bitfinex","ETHUSD",1644062553685,0.4663413,3016.8,3016.4,0.0736886]
["bitfinex","ETHUSD",1644062554086,1.44628003,3016.8,3016.4,0.0736886]
["bitfinex","ETHUSD",1644062554490,1.44628003,3016.8,3016.4,0.89287521]
["bitfinex","ETHUSD",1644062555032,1.44628003,3016.8,3016.4,0.9023886]
["bitfinex","ETHUSD",1644062555637,1.44628003,3016.8,3016.4,0.0736886]
["bitfinex","ETHUSD",1644062555842,1.44628003,3016.8,3016.4,0.06417521]
["bitfinex","ETHUSD",1644062556039,1.44628003,3016.8,3016.4,0.0736886]
["bitfinex","ETHUSD",1644062556238,1.44628003,3016.8,3016.4,1.2023886]
["bitfinex","ETHUSD",1644062556439,1.44628003,3016.8,3016.4,0.0736886]
["bitfinex","ETHUSD",1644062557047,1.44628003,3016.8,3016.4,0.06417521]
["bitfinex","ETHUSD",1644062557238,1.44628003,3016.8,3016.4,0.0736886]
["bitfinex","ETHUSD",1644062557442,1.44628003,3016.8,3016.4,0.00951339]
["bitfinex","ETHUSD",1644062558242,1.44628003,3016.8,3016.2,3.2573]
["bitfinex","ETHUSD",1644062558243,1.44628003,3016.8,3016.2,1.3]
["bitfinex","ETHUSD",1644062558441,1.44628003,3016.8,3016.4,0.00951339]
["bitfinex","ETHUSD",1644062559083,1.4226598,3016.7,3016.4,0.00951339]
["bitfinex","ETHUSD",1644062559483,1.4226598,3016.7,3016.1,4.38]
["bitfinex","ETHUSD",1644062559683,1.4226598,3016.7,3016.4,0.0095135]
["bitfinex","ETHUSD",1644062560688,1.4226598,3016.7,3016.1,4.38]
["bitfinex","ETHUSD",1644062560890,1.4226598,3016.7,3016.4,0.0095135]
["bitfinex","ETHUSD",1644062561891,1.4226598,3016.7,3016.0,1.6574206]
["bitfinex","ETHUSD",1644062561892,5.14788007,3016.7,3016.0,1.6574206]
["bitfinex","ETHUSD",1644062562096,1.44628003,3016.8,3016.5,0.06429755]
["bitfinex","ETHUSD",1644062562097,1.4226598,3016.6,3016.5,0.06429755]
["bitfinex","ETHUSD",1644062562294,2.35,3016.5,3015.5,10.4148]
["bitfinex","ETHUSD",1644062562540,2.55599535,3016.8,3015.5,10.4148]
["bitfinex","ETHUSD",1644062562541,1.4226598,3016.4,3015.5,10.4148]
["bitfinex","ETHUSD",1644062562743,1.4226598,3016.3,3015.5,3.5]
["bitfinex","ETHUSD",1644062562940,1.6999499,3015.6,3015.5,3.5]
["bitfinex","ETHUSD",1644062563141,1.10971532,3016.8,3015.3,0.00326662]
["bitfinex","ETHUSD",1644062563341,0.82897,3016.4,3015.3,0.00326662]
["bitfinex","ETHUSD",1644062563542,1.42293326,3016.3,3015.3,0.00326662]
["bitfinex","ETHUSD",1644062563740,1.42293326,3016.3,3015.3,3.50326662]
["bitfinex","ETHUSD",1644062563941,1.42293326,3016.3,3015.4,1.0]
["bitfinex","ETHUSD",1644062564343,0.58365916,3015.5,3015.3,2.13225662]
["bitfinex","ETHUSD",1644062564542,0.88246963,3015.9,3015.3,2.13225662]
["bitfinex","ETHUSD",1644062564748,0.88246963,3015.9,3015.3,2.96119622]
["bitfinex","ETHUSD",1644062565349,0.88246963,3015.9,3015.4,0.82892]
["bitfinex","ETHUSD",1644062565546,1.1916,3016.3,3015.4,0.82892]
["bitfinex","ETHUSD",1644062565747,1.1916,3016.3,3015.4,1.12892]
["bitfinex","ETHUSD",1644062565748,1.42290574,3016.2,3015.4,1.12892]
["bitfinex","ETHUSD",1644062565947,0.52610999,3015.7,3015.4,0.3]
["bitfinex","ETHUSD",1644062566196,0.52610999,3015.7,3015.3,1.30326662]
["bitfinex","ETHUSD",1644062566384,1.1916,3016.3,3015.3,1.60326662]
["bitfinex","ETHUSD",1644062566582,0.90283378,3016.0,3015.3,1.60326662]
["bitfinex","ETHUSD",1644062566783,0.90283378,3016.0,3015.4,0.41445]
["bitfinex","ETHUSD",1644062566983,0.90283378,3016.0,3015.6,0.0095151]
["bitfinex","ETHUSD",1644062567185,0.90283378,3016.0,3015.6,0.8384351]
["bitfinex","ETHUSD",1644062567385,0.90283378,3016.0,3015.6,1.1384351]
["bitfinex","ETHUSD",1644062567886,0.90283378,3016.0,3015.6,1.12892]
["bitfinex","ETHUSD",1644062568090,0.44170822,3015.8,3015.6,0.82892]
["bitfinex","ETHUSD",1644062568289,0.44170822,3015.8,3015.6,0.83775848]
["bitfinex","ETHUSD",1644062569089,0.44170822,3015.8,3015.6,0.82892]
["bitfinex","ETHUSD",1644062570141,0.44170822,3015.8,3015.5,0.61210529]
["bitfinex","ETHUSD",1644062570443,0.44170822,3015.8,3015.5,0.30326662]
["bitfinex","ETHUSD",1644062570641,0.44170822,3015.8,3015.5,0.31210529]
["bitfinex","ETHUSD",1644062571447,0.44170822,3015.8,3015.5,0.30326662]
["bitfinex","ETHUSD",1644062571842,0.44170822,3015.8,3015.5,0.31210539]
["bitfinex","ETHUSD",1644062572443,0.02112717,3015.7,3015.5,0.31210539]
["bitfinex","ETHUSD",1644062572643,0.02112717,3015.7,3015.5,0.30326662]
["bitfinex","ETHUSD",1644062573048,0.02112717,3015.7,3015.5,0.31215107]
["bitfinex","ETHUSD",1644062573442,0.02112717,3015.7,3015.5,1.01215107]
["bitfinex","ETHUSD",1644062573695,0.02112717,3015.7,3015.5,1.84108107]
["bitfinex","ETHUSD",1644062573885,0.02112717,3015.7,3015.5,1.82893]
["bitfinex","ETHUSD",1644062577837,0.02112717,3015.7,3015.5,2.42893]
["bitfinex","ETHUSD",1644062578837,0.02112717,3015.7,3015.5,1.82893]
["bitfinex","ETHUSD",1644062579839,0.02112717,3015.7,3015.5,2.42893]
["bitfinex","ETHUSD",1644062580041,0.02112717,3015.7,3015.4,1.2433946]
["bitfinex","ETHUSD",1644062580245,0.02112717,3015.7,3015.4,0.00888167]
["bitfinex","ETHUSD",1644062580246,0.94217788,3015.6,3015.4,0.00888167]
["bitfinex","ETHUSD",1644062581193,0.436875,3015.5,3015.3,0.00326662]
["bitfinex","ETHUSD",1644062581384,0.436875,3015.5,3015.1,0.00326662]
["bitfinex","ETHUSD",1644062581586,0.436875,3015.5,3015.3,0.00888186]
["bitfinex","ETHUSD",1644062581985,0.96324554,3015.6,3015.3,0.00888186]
["bitfinex","ETHUSD",1644062582385,0.02106766,3015.6,3015.2,0.00326662]
["bitfinex","ETHUSD",1644062582589,0.02106766,3015.6,3015.3,0.00888196]
["bitfinex","ETHUSD",1644062583489,0.44840688,3015.7,3015.2,2.1154213]
["bitfinex","ETHUSD",1644062583887,0.44840688,3015.7,3015.3,0.00888195]
["bitfinex","ETHUSD",1644062584089,0.44840688,3015.7,3015.3,0.01214857]
["bitfinex","ETHUSD",1644062584289,1.42317147,3015.6,3015.3,0.00888195]
["bitfinex","ETHUSD",1644062584686,1.42317147,3015.6,3014.9,0.00326662]
["bitfinex","ETHUSD",1644062584934,0.57411724,3015.1,3014.9,0.00326662]
["bitfinex","ETHUSD",1644062585139,1.13025064,3015.4,3014.7,2.52175978]
["bitfinex","ETHUSD",1644062585339,0.82916,3015.7,3014.8,1.0]
["bitfinex","ETHUSD",1644062585541,0.82916,3015.7,3014.8,1.00326662]
["bitfinex","ETHUSD",1644062586143,0.82915,3015.8,3014.8,1.83238662]
["bitfinex","ETHUSD",1644062586342,0.45008078,3015.4,3015.1,0.00888234]
["bitfinex","ETHUSD",1644062586540,1.50054337,3015.4,3015.1,0.00888234]
["bitfinex","ETHUSD",1644062587141,1.50054337,3015.4,3014.8,1.83238662]
["bitfinex","ETHUSD",1644062587541,1.50054337,3015.4,3015.1,0.008889]
["bitfinex","ETHUSD",1644062587740,0.45008078,3015.4,3015.1,0.008889]
["bitfinex","ETHUSD",1644062588342,0.45008078,3015.4,3014.8,2.43238662]
["bitfinex","ETHUSD",1644062588789,0.84793116,3015.3,3015.1,0.008889]
["bitfinex","ETHUSD",1644062589584,0.84793116,3015.3,3015.0,0.00326662]
["bitfinex","ETHUSD",1644062589985,0.84793116,3015.3,3015.0,0.01215572]
["bitfinex","ETHUSD",1644062590188,0.45008078,3015.4,3015.0,0.01215572]
["bitfinex","ETHUSD",1644062590787,0.45008078,3015.4,3015.0,0.00326662]
["bitfinex","ETHUSD",1644062590989,0.45008078,3015.4,3015.0,0.01214861]
["bitfinex","ETHUSD",1644062591189,1.60642574,3015.4,3015.0,0.01214861]
["bitfinex","ETHUSD",1644062591391,0.02118275,3015.5,3015.0,0.31214861]
["bitfinex","ETHUSD",1644062591589,0.02118275,3015.5,3015.1,0.83231662]
["bitfinex","ETHUSD",1644062591789,0.02118275,3015.5,3015.2,0.3]
["bitfinex","ETHUSD",1644062592433,0.02118275,3015.5,3015.1,0.01214841]
["bitfinex","ETHUSD",1644062592633,1.65206423,3015.9,3015.3,0.9406249]
["bitfinex","ETHUSD",1644062592834,0.45706423,3015.9,3015.4,0.00326662]
["bitfinex","ETHUSD",1644062593238,1.01644753,3016.0,3015.4,0.00326662]
["bitfinex","ETHUSD",1644062593536,0.1658,3016.3,3015.5,0.00888112]
["bitfinex","ETHUSD",1644062593736,6.81178915,3016.4,3015.5,0.00888112]
["bitfinex","ETHUSD",1644062593737,1.42304395,3016.2,3015.5,0.00888112]
["bitfinex","ETHUSD",1644062594039,1.42304395,3016.1,3015.5,0.00888112]
["bitfinex","ETHUSD",1644062594236,1.42304395,3016.0,3015.5,0.00888112]
["bitfinex","ETHUSD",1644062594437,0.47852575,3016.1,3015.4,3.09745657]
["bitfinex","ETHUSD",1644062594636,1.42298327,3016.0,3015.6,0.00888131]
["bitfinex","ETHUSD",1644062595440,1.42298327,3016.0,3015.6,0.01214793]
["bitfinex","ETHUSD",1644062595642,1.42298327,3016.0,3015.6,0.00326662]
["bitfinex","ETHUSD",1644062595841,1.42298327,3016.0,3015.6,0.01214793]
["bitfinex","ETHUSD",1644062596043,1.42298327,3016.0,3015.5,0.79108793]
["bitfinex","ETHUSD",1644062596292,1.42298327,3016.0,3015.6,0.00338006]
["bitfinex","ETHUSD",1644062597094,0.02090323,3015.8,3015.6,0.00338006]
["bitfinex","ETHUSD",1644062597494,0.02090323,3015.8,3015.6,1.66117486]
["bitfinex","ETHUSD",1644062597694,0.02090323,3015.8,3015.7,3.15561831]
["bitfinex","ETHUSD",1644062597893,0.02090323,3015.8,3015.7,4.15561831]
["bitfinex","ETHUSD",1644062598694,0.02090323,3015.8,3015.7,4.75561831]
["bitfinex","ETHUSD",1644062599197,0.02090323,3015.8,3015.7,3.45561831]
["bitfinex","ETHUSD",1644062599394,0.02090323,3015.8,3015.7,4.75561831]
["bitfinex","ETHUSD",1644062600444,0.02090323,3015.8,3015.7,4.15561831]
["bitfinex","ETHUSD",1644062601044,0.02090323,3015.8,3015.7,1.0]
["bitfinex","ETHUSD",1644062601545,0.02090323,3015.8,3015.7,0.3]
["bitfinex","ETHUSD",1644062601848,0.02975439,3016.2,3015.6,2.96117486]
["bitfinex","ETHUSD",1644062602046,0.02975439,3016.2,3015.7,3.97187193]
["bitfinex","ETHUSD",1644062602246,0.02975439,3016.2,3015.7,0.83226006]
["bitfinex","ETHUSD",1644062602847,0.02087498,3016.2,3015.7,0.83226006]
["bitfinex","ETHUSD",1644062603247,0.0297546,3016.2,3015.9,0.82885]
["bitfinex","ETHUSD",1644062603447,0.0297546,3016.2,3015.8,0.83223186]
["bitfinex","ETHUSD",1644062604087,0.02087498,3016.2,3015.8,0.83223186]
["bitfinex","ETHUSD",1644062604291,0.02975465,3016.2,3015.8,0.83223186]
["bitfinex","ETHUSD",1644062604496,0.02975465,3016.2,3015.8,1.66109186]
["bitfinex","ETHUSD",1644062605292,0.02087498,3016.2,3015.8,1.66109186]
["bitfinex","ETHUSD",1644062605492,0.02975963,3016.2,3015.8,1.66109186]
["bitfinex","ETHUSD",1644062606493,0.02087498,3016.2,3015.8,2.51250267]
["bitfinex","ETHUSD",1644062606694,0.02975963,3016.2,3015.9,1.0]
["bitfinex","ETHUSD",1644062606895,0.55495545,3016.2,3015.9,1.0]
["bitfinex","ETHUSD",1644062607293,0.02975963,3016.2,3015.9,1.0]
["bitfinex","ETHUSD",1644062607737,0.02087498,3016.2,3015.9,1.0]
["bitfinex","ETHUSD",1644062607939,0.02975964,3016.2,3015.8,1.66109186]
["bitfinex","ETHUSD",1644062608947,0.02087498,3016.2,3015.8,1.66109186]
["bitfinex","ETHUSD",1644062609147,0.02977378,3016.2,3015.8,1.66109186]
["bitfinex","ETHUSD",1644062610045,0.02087498,3016.2,3015.8,1.66109186]
["bitfinex","ETHUSD",1644062610446,0.02977378,3016.2,3015.8,1.66109186]
["bitfinex","ETHUSD",1644062610848,0.02977378,3016.2,3015.8,1.57432018]
["bitfinex","ETHUSD",1644062611297,0.02087498,3016.2,3015.8,1.57432018]
["bitfinex","ETHUSD",1644062611690,0.02977378,3016.2,3015.8,1.57432018]
["bitfinex","ETHUSD",1644062612486,0.02087498,3016.2,3015.8,1.57432018]
["bitfinex","ETHUSD",1644062612686,0.02977186,3016.2,3015.8,1.57432018]
["bitfinex","ETHUSD",1644062612886,0.02977186,3016.2,3015.9,0.71441]
["bitfinex","ETHUSD",1644062613088,0.02977186,3016.2,3016.0,0.82882]
["bitfinex","ETHUSD",1644062613686,0.02087498,3016.2,3016.0,0.82882]
["bitfinex","ETHUSD",1644062615539,0.02087498,3016.2,3016.1,3.17160493]
["bitfinex","ETHUSD",1644062615741,0.02087498,3016.2,3016.1,3.47160493]
["bitfinex","ETHUSD",1644062615942,0.02087498,3016.2,3016.1,4.47160493]
["bitfinex","ETHUSD",1644062616141,0.02087498,3016.2,3016.1,1.3]
["bitfinex","ETHUSD",1644062616340,0.02087498,3016.2,3016.1,0.3]
["bitfinex","ETHUSD",1644062616540,0.02087498,3016.2,3016.1,1.3]
["bitfinex","ETHUSD",1644062616943,0.02087498,3016.2,3016.1,3.56960963]
["bitfinex","ETHUSD",1644062617144,0.02087498,3016.2,3016.1,2.40390963]
["bitfinex","ETHUSD",1644062617342,0.02087498,3016.2,3016.1,3.56960963]
["bitfinex","ETHUSD",1644062617942,0.02087498,3016.2,3016.1,7.20175248]
["bitfinex","ETHUSD",1644062618143,0.02087498,3016.2,3016.1,7.03605248]
["bitfinex","ETHUSD",1644062618343,0.02087498,3016.2,3016.1,6.73605248]
["bitfinex","ETHUSD",1644062618545,0.02087498,3016.2,3016.1,5.73605248]
["bitfinex","ETHUSD",1644062619596,0.01936125,3016.2,3016.1,5.73605248]
["bitfinex","ETHUSD",1644062619796,0.01936125,3016.2,3016.1,7.33605248]
["bitfinex","ETHUSD",1644062622440,0.01936125,3016.2,3016.1,7.50175248]
["bitfinex","ETHUSD",1644062622643,0.00837714,3016.3,3016.1,8.74474008]
["bitfinex","ETHUSD",1644062622846,0.00837714,3016.3,3016.2,5.20284406]
["bitfinex","ETHUSD",1644062623445,0.89641264,3017.1,3016.5,0.53134639]
["bitfinex","ETHUSD",1644062623645,0.03357289,3016.9,3016.2,5.20284406]
["bitfinex","ETHUSD",1644062623944,0.03357289,3016.9,3016.2,1.0]
["bitfinex","ETHUSD",1644062624145,0.03357289,3016.9,3016.4,0.82869]
["bitfinex","ETHUSD",1644062624648,0.89641264,3017.1,3016.5,1.6573471]
["bitfinex","ETHUSD",1644062624848,0.00839371,3016.8,3016.5,3.15064539]
["bitfinex","ETHUSD",1644062625849,0.89641264,3017.1,3016.5,3.15064539]
["bitfinex","ETHUSD",1644062626050,0.00843364,3016.8,3016.5,3.15064539]
["bitfinex","ETHUSD",1644062626293,0.00843364,3016.8,3016.5,2.6573471]
["bitfinex","ETHUSD",1644062626898,0.89641264,3017.1,3016.5,2.6573471]
["bitfinex","ETHUSD",1644062627099,1.42260041,3017.0,3016.5,2.6573471]
["bitfinex","ETHUSD",1644062627302,0.00843185,3016.8,3016.5,2.6573471]
["bitfinex","ETHUSD",1644062628102,0.89641264,3017.1,3016.5,2.6573471]
["bitfinex","ETHUSD",1644062628297,1.42259707,3017.0,3016.5,2.6573471]
["bitfinex","ETHUSD",1644062628499,0.00843185,3016.8,3016.5,2.6573471]
["bitfinex","ETHUSD",1644062629500,0.89641264,3017.1,3016.5,2.6573471]
["bitfinex","ETHUSD",1644062629700,0.00842299,3016.8,3016.5,2.6573471]
["bitfinex","ETHUSD",1644062630545,0.89641264,3017.1,3016.5,2.6573471]
["bitfinex","ETHUSD",1644062630747,0.00842182,3016.8,3016.5,2.6573471]
["bitfinex","ETHUSD",1644062631541,0.00842182,3016.8,3016.6,0.82865]
["bitfinex","ETHUSD",1644062631741,0.89641264,3017.1,3016.7,0.8286329]
["bitfinex","ETHUSD",1644062631942,1.42257558,3017.0,3016.7,0.8286329]
["bitfinex","ETHUSD",1644062632141,0.00842182,3016.8,3016.7,0.8286329]
["bitfinex","ETHUSD",1644062632544,0.00842182,3016.8,3016.7,4.44767182]
["bitfinex","ETHUSD",1644062632742,0.00842182,3016.8,3016.7,4.74767182]
["bitfinex","ETHUSD",1644062632942,0.00842182,3016.8,3016.7,6.62669862]
["bitfinex","ETHUSD",1644062633141,0.00528607,3017.5,3016.7,6.62669862]
["bitfinex","ETHUSD",1644062633142,0.00528607,3017.5,3017.0,0.49708]
["bitfinex","ETHUSD",1644062633346,1.45613382,3017.4,3017.1,0.82847]
["bitfinex","ETHUSD",1644062633543,1.42244967,3017.3,3017.1,0.82847]
["bitfinex","ETHUSD",1644062634390,1.42244967,3017.2,3017.1,0.82847]
["bitfinex","ETHUSD",1644062634790,0.00842185,3017.4,3017.1,0.82847]
["bitfinex","ETHUSD",1644062634791,1.42244967,3017.3,3017.1,0.82847]
["bitfinex","ETHUSD",1644062634991,1.42244967,3017.3,3017.1,1.6569457]
["bitfinex","ETHUSD",1644062635395,1.42244967,3017.3,3017.1,2.6569457]
["bitfinex","ETHUSD",1644062635595,1.42244967,3017.2,3017.1,2.6569457]
["bitfinex","ETHUSD",1644062635998,1.42244967,3017.3,3017.1,2.6569457]
["bitfinex","ETHUSD",1644062636195,0.00842185,3017.4,3017.1,2.6569457]
["bitfinex","ETHUSD",1644062636196,1.42244967,3017.2,3017.1,2.6569457]
["bitfinex","ETHUSD",1644062636395,1.42244967,3017.3,3017.1,2.6569457]
["bitfinex","ETHUSD",1644062636796,1.42244967,3017.2,3017.1,2.32556]
["bitfinex","ETHUSD",1644062638041,1.02604342,3017.8,3017.3,0.49850359]
["bitfinex","ETHUSD",1644062638239,1.42243131,3017.7,3017.1,2.32556]
["bitfinex","ETHUSD",1644062638440,0.00528607,3017.6,3017.1,2.32556]
["bitfinex","ETHUSD",1644062638643,1.42243131,3017.5,3017.1,2.32556]
["bitfinex","ETHUSD",1644062639039,1.42243131,3017.4,3017.1,2.32556]
["bitfinex","ETHUSD",1644062639243,1.42243131,3017.3,3017.2,1.3059486]
["bitfinex","ETHUSD",1644062639440,1.42243131,3017.3,3017.2,1.82847]
["bitfinex","ETHUSD",1644062639641,1.42243131,3017.4,3017.2,1.82847]
["bitfinex","ETHUSD",1644062639841,1.42243131,3017.3,3017.2,1.82847]
["bitfinex","ETHUSD",1644062640345,0.00842791,3017.4,3017.2,1.82847]
["bitfinex","ETHUSD",1644062640546,1.42243131,3017.3,3017.2,1.82847]
["bitfinex","ETHUSD",1644062641387,1.42243131,3017.3,3017.2,2.32908339]
["bitfinex","ETHUSD",1644062641587,0.00842792,3017.4,3017.2,2.32908339]
["bitfinex","ETHUSD",1644062641786,1.42243131,3017.3,3017.2,2.32908339]
["bitfinex","ETHUSD",1644062642788,0.00842792,3017.4,3017.2,2.32908339]
["bitfinex","ETHUSD",1644062642989,1.42243131,3017.3,3017.2,2.32908339]
["bitfinex","ETHUSD",1644062645448,0.00842096,3017.4,3017.3,0.82846]
["bitfinex","ETHUSD",1644062646148,1.42238167,3017.4,3017.3,0.82846]
["bitfinex","ETHUSD",1644062646350,1.62307667,3017.8,3017.3,1.65691]
["bitfinex","ETHUSD",1644062646548,0.00842077,3017.5,3017.3,2.4853626]
["bitfinex","ETHUSD",1644062646747,1.42237109,3017.4,3017.3,2.4853626]
["bitfinex","ETHUSD",1644062646947,1.42237109,3017.4,3017.3,3.4853626]
["bitfinex","ETHUSD",1644062647549,0.00528607,3017.7,3017.3,3.4853626]
["bitfinex","ETHUSD",1644062647550,1.42237109,3017.6,3017.3,3.4853626]
["bitfinex","ETHUSD",1644062647751,0.00842123,3017.5,3017.3,3.4853626]
["bitfinex","ETHUSD",1644062647951,1.42237109,3017.4,3017.3,3.4853626]
["bitfinex","ETHUSD",1644062651302,0.00842143,3017.5,3017.3,3.4853626]
["bitfinex","ETHUSD",1644062651505,1.42237109,3017.4,3017.3,3.4853626]
["bitfinex","ETHUSD",1644062652738,1.42237109,3017.4,3017.3,0.8284526]
["bitfinex","ETHUSD",1644062652939,1.42237109,3017.4,3017.3,1.8284526]
["bitfinex","ETHUSD",1644062653142,1.42237109,3017.4,3017.3,0.8284526]
["bitfinex","ETHUSD",1644062653539,1.42237109,3017.4,3017.3,1.1284526]
["bitfinex","ETHUSD",1644062653941,1.42237109,3017.4,3017.3,0.8284526]
["bitfinex","ETHUSD",1644062654943,0.00842601,3017.5,3017.3,1.6568426]
["bitfinex","ETHUSD",1644062655147,0.00842601,3017.5,3017.4,1.6567396]
["bitfinex","ETHUSD",1644062655447,0.00842601,3017.5,3017.4,2.6567396]
["bitfinex","ETHUSD",1644062655647,1.43069852,3017.5,3017.4,2.6567396]
["bitfinex","ETHUSD",1644062655849,1.42227251,3017.5,3017.4,2.6567396]
["bitfinex","ETHUSD",1644062657391,1.43069833,3017.6,3017.4,3.4851196]
["bitfinex","ETHUSD",1644062657592,1.42227251,3017.5,3017.4,3.4851196]
["bitfinex","ETHUSD",1644062658395,0.99236135,3017.8,3017.5,1.32541]
["bitfinex","ETHUSD",1644062658592,0.00842089,3017.6,3017.5,1.32541]
["bitfinex","ETHUSD",1644062658791,0.00842089,3017.6,3017.5,2.32541]
["bitfinex","ETHUSD",1644062658792,1.43066071,3017.6,3017.5,2.32541]
["bitfinex","ETHUSD",1644062659392,1.42223982,3017.6,3017.5,2.32541]
["bitfinex","ETHUSD",1644062659938,1.43066036,3017.7,3017.5,2.32541]
["bitfinex","ETHUSD",1644062660142,1.42223982,3017.6,3017.5,2.32541]
["bitfinex","ETHUSD",1644062660944,1.43066036,3017.7,3017.5,2.32541]
["bitfinex","ETHUSD",1644062661145,1.42223982,3017.6,3017.5,2.32541]
["bitfinex","ETHUSD",1644062661747,1.42087298,3017.6,3017.5,2.32541]
["bitfinex","ETHUSD",1644062662147,0.00842087,3017.7,3017.5,3.9820773]
["bitfinex","ETHUSD",1644062662347,0.00842087,3017.7,3017.5,4.8104073]
["bitfinex","ETHUSD",1644062663147,1.00428607,3018.0,3017.7,2.153618]
["bitfinex","ETHUSD",1644062663348,0.00842095,3017.8,3017.7,0.828318]
["bitfinex","ETHUSD",1644062664295,1.00428607,3018.0,3017.7,0.828318]
["bitfinex","ETHUSD",1644062664492,0.00842066,3017.9,3017.7,0.828318]
["bitfinex","ETHUSD",1644062665296,0.00842066,3017.9,3017.8,0.58042739]
["bitfinex","ETHUSD",1644062665498,0.999,3018.0,3017.8,3.8058374]
["bitfinex","ETHUSD",1644062665696,1.00742053,3018.0,3017.8,0.6]
["bitfinex","ETHUSD",1644062665896,1.00742053,3018.0,3017.6,1.0]
["bitfinex","ETHUSD",1644062666197,1.0127066,3018.0,3017.6,1.0]
["bitfinex","ETHUSD",1644062666396,1.0127066,3018.0,3017.7,2.15121032]
["bitfinex","ETHUSD",1644062666597,1.00428607,3018.0,3017.7,2.15121032]
["bitfinex","ETHUSD",1644062666799,1.00428607,3018.0,3017.7,2.65672]
["bitfinex","ETHUSD",1644062666997,1.01270656,3018.0,3017.7,2.65672]
["bitfinex","ETHUSD",1644062667841,1.00428607,3018.0,3017.7,2.65672]
["bitfinex","ETHUSD",1644062668044,1.01270647,3018.0,3017.7,2.65672]
["bitfinex","ETHUSD",1644062669147,1.00428607,3018.0,3017.7,2.65672]
["bitfinex","ETHUSD",1644062669352,1.01270647,3018.0,3017.7,2.65672]
["bitfinex","ETHUSD",1644062669549,1.01270647,3018.0,3017.6,1.8223111]
["bitfinex","ETHUSD",1644062669751,1.01270647,3018.0,3017.6,1.8283511]
["bitfinex","ETHUSD",1644062670350,1.00428607,3018.0,3017.3,0.8284383]
["bitfinex","ETHUSD",1644062670551,1.00428607,3018.0,3017.4,1.0]
["bitfinex","ETHUSD",1644062670552,1.18552428,3017.6,3017.4,1.0]
["bitfinex","ETHUSD",1644062670750,1.01270656,3018.0,3017.3,2.16348169]
["bitfinex","ETHUSD",1644062670951,1.01270656,3018.0,3017.4,0.82842]
["bitfinex","ETHUSD",1644062671491,1.01270656,3018.0,3017.4,1.65684]
["bitfinex","ETHUSD",1644062671492,1.00428607,3018.0,3017.4,1.65684]
["bitfinex","ETHUSD",1644062671692,0.00842069,3017.9,3017.4,0.82842]
["bitfinex","ETHUSD",1644062671894,0.00842069,3017.9,3017.4,1.82842]
["bitfinex","ETHUSD",1644062672092,0.99278123,3017.8,3017.4,1.82842]
["bitfinex","ETHUSD",1644062672293,0.00528607,3017.8,3017.4,0.82842]
["bitfinex","ETHUSD",1644062672693,0.00528607,3017.8,3017.5,0.3]
["bitfinex","ETHUSD",1644062672894,0.00842088,3017.8,3017.5,4.41372669]
["bitfinex","ETHUSD",1644062673094,0.00842088,3017.8,3017.5,4.11372669]
["bitfinex","ETHUSD",1644062673294,0.00842088,3017.8,3017.6,1.3]
["bitfinex","ETHUSD",1644062673494,0.00842088,3017.8,3017.6,1.0]
["bitfinex","ETHUSD",1644062673997,1.00428607,3018.0,3017.5,2.6567682]
["bitfinex","ETHUSD",1644062674196,0.00842069,3017.9,3017.6,0.82837]
["bitfinex","ETHUSD",1644062674399,0.00842069,3017.9,3017.6,1.32539]
["bitfinex","ETHUSD",1644062674596,0.00842069,3017.9,3017.5,1.8283982]
["bitfinex","ETHUSD",1644062675045,1.00428607,3018.0,3017.5,1.8283982]
["bitfinex","ETHUSD",1644062675250,1.00428607,3018.0,3017.5,0.8283982]
["bitfinex","ETHUSD",1644062675449,0.00842069,3017.9,3017.5,0.8283982]
["bitfinex","ETHUSD",1644062675850,0.54964435,3017.7,3017.4,1.82843]
["bitfinex","ETHUSD",1644062676050,0.00842069,3017.9,3017.4,1.0]
["bitfinex","ETHUSD",1644062676250,0.00842069,3017.9,3017.1,2.6509849]
["bitfinex","ETHUSD",1644062676251,0.00842069,3017.9,3017.1,3.2568949]
["bitfinex","ETHUSD",1644062676451,1.00428607,3018.0,3017.1,3.2568949]
["bitfinex","ETHUSD",1644062676652,0.00842098,3017.7,3017.1,3.2568949]
["bitfinex","ETHUSD",1644062677254,0.00842098,3017.7,3017.3,0.59469747]
["bitfinex","ETHUSD",1644062677453,1.00428607,3018.0,3017.4,0.82843]
["bitfinex","ETHUSD",1644062677652,1.00428607,3018.0,3017.5,0.8283935]
["bitfinex","ETHUSD",1644062677854,0.00842127,3017.6,3017.5,1.6567735]
["bitfinex","ETHUSD",1644062678052,0.00842127,3017.6,3017.5,0.8283935]
["bitfinex","ETHUSD",1644062678712,1.00428607,3018.0,3017.3,3.982282]
["bitfinex","ETHUSD",1644062679101,0.00842098,3017.7,3017.3,3.982282]
["bitfinex","ETHUSD",1644062679301,0.00842098,3017.7,3017.4,0.82841]
["bitfinex","ETHUSD",1644062679706,0.00842098,3017.7,3017.5,1.6567368]
["bitfinex","ETHUSD",1644062679904,1.00428607,3018.0,3017.5,1.6567368]
["bitfinex","ETHUSD",1644062680307,0.00842099,3017.7,3017.5,1.6567368]
["bitfinex","ETHUSD",1644062680506,0.00842099,3017.7,3017.5,2.238256]
["bitfinex","ETHUSD",1644062680908,0.00842099,3017.7,3017.5,4.563666]
["bitfinex","ETHUSD",1644062681110,1.00428607,3018.0,3017.6,1.0]
["bitfinex","ETHUSD",1644062681311,1.00428607,3018.0,3017.6,0.82839]
["bitfinex","ETHUSD",1644062681510,0.0084209,3017.8,3017.5,2.238276]
["bitfinex","ETHUSD",1644062681708,0.0084209,3017.8,3017.5,3.238276]
["bitfinex","ETHUSD",1644062681709,1.42212474,3017.7,3017.5,3.238276]
["bitfinex","ETHUSD",1644062682009,1.42212474,3017.7,3017.5,1.3254168]
["bitfinex","ETHUSD",1644062682213,1.42212474,3017.7,3017.5,2.1538168]
["bitfinex","ETHUSD",1644062682448,1.42212474,3017.7,3017.5,3.1538168]
["bitfinex","ETHUSD",1644062688401,1.42079628,3017.7,3017.5,3.1538168]
["bitfinex","ETHUSD",1644062694099,1.42079628,3017.7,3017.5,3.74416757]
["bitfinex","ETHUSD",1644062696503,1.42079628,3017.7,3017.5,4.86302569]
["bitfinex","ETHUSD",1644062697103,1.42079628,3017.7,3017.5,3.74416757]
["bitfinex","ETHUSD",1644062697305,1.42079628,3017.7,3017.5,3.1538168]
["bitfinex","ETHUSD",1644062698149,1.42079628,3017.7,3017.5,4.24886267]
["bitfinex","ETHUSD",1644062699550,1.42079628,3017.7,3017.6,0.54186976]
["bitfinex","ETHUSD",1644062699750,1.42079628,3017.7,3017.6,0.84186976]
["bitfinex","ETHUSD",1644062699951,1.42079628,3017.7,3017.6,1.84186976]
["bitfinex","ETHUSD",1644062701058,1.22567813,3018.3,3017.6,1.84186976]
["bitfinex","ETHUSD",1644062701059,1.30744792,3018.7,3018.0,4.95]
["bitfinex","ETHUSD",1644062701312,0.01100352,3019.3,3018.6,0.01232526]
["bitfinex","ETHUSD",1644062701313,0.1656,3019.1,3018.6,0.01232526]
["bitfinex","ETHUSD",1644062701710,0.00529477,3019.0,3018.6,0.01232526]
["bitfinex","ETHUSD",1644062702010,0.00529477,3019.1,3018.6,0.01232526]
["bitfinex","ETHUSD",1644062702710,0.00529477,3019.1,3018.6,0.50916526]
["bitfinex","ETHUSD",1644062703109,0.00529477,3019.1,3018.7,1.6560555]
["bitfinex","ETHUSD",1644062703312,0.00529477,3019.1,3018.7,2.6560555]
["bitfinex","ETHUSD",1644062703511,0.01100352,3019.3,3018.8,0.46066956]
["bitfinex","ETHUSD",1644062703713,0.01100352,3019.3,3018.8,0.95750956]
["bitfinex","ETHUSD",1644062703910,0.01100352,3019.3,3018.8,1.95750956]
["bitfinex","ETHUSD",1644062704311,0.01100352,3019.3,3018.8,0.95750956]
["bitfinex","ETHUSD",1644062704953,0.01100352,3019.3,3018.8,0.46066956]
["bitfinex","ETHUSD",1644062705557,0.00890615,3019.2,3018.8,0.46066956]
["bitfinex","ETHUSD",1644062706358,0.01100352,3019.3,3018.9,4.55406064]
["bitfinex","ETHUSD",1644062706558,0.01100352,3019.3,3018.9,6.50998934]
["bitfinex","ETHUSD",1644062706559,0.00899134,3019.2,3018.9,6.50998934]
["bitfinex","ETHUSD",1644062706757,0.00899134,3019.2,3019.0,1.6446]
["bitfinex","ETHUSD",1644062707057,0.00899134,3019.2,3019.0,1.73792918]
["bitfinex","ETHUSD",1644062707256,0.00899134,3019.2,3019.0,1.6446]
["bitfinex","ETHUSD",1644062707459,0.00899134,3019.2,3019.0,3.30014]
["bitfinex","ETHUSD",1644062707657,0.00720352,3019.3,3019.1,0.49666]
["bitfinex","ETHUSD",1644062707857,0.00720352,3019.3,3019.2,0.1656]
["bitfinex","ETHUSD",1644062707858,0.01619467,3019.3,3019.2,0.1656]
["bitfinex","ETHUSD",1644062708257,0.01619467,3019.3,3019.2,0.4656]
["bitfinex","ETHUSD",1644062708707,0.01619467,3019.3,3019.2,3.81365724]
["bitfinex","ETHUSD",1644062708708,0.00720352,3019.3,3019.2,3.81365724]
["bitfinex","ETHUSD",1644062708900,0.00720352,3019.3,3019.2,4.81365724]
["bitfinex","ETHUSD",1644062709302,0.00720352,3019.3,3019.2,5.64141724]
["bitfinex","ETHUSD",1644062710806,0.00720352,3019.3,3019.2,5.64061655]
["bitfinex","ETHUSD",1644062712308,0.01480352,3019.3,3019.2,5.64061655]
["bitfinex","ETHUSD",1644062712548,0.01480352,3019.3,3019.2,9.28276595]
["bitfinex","ETHUSD",1644062712750,0.01480352,3019.3,3019.2,9.58276595]
["bitfinex","ETHUSD",1644062714956,0.01480352,3019.3,3019.2,10.06176595]
["bitfinex","ETHUSD",1644062715156,0.01480352,3019.3,3019.2,13.1203724]
["bitfinex","ETHUSD",1644062716803,0.00529477,3019.6,3019.3,4.95]
["bitfinex","ETHUSD",1644062716998,1.2054856,3019.7,3019.5,0.99334]
["bitfinex","ETHUSD",1644062716999,1.21078037,3019.7,3019.5,0.99334]
["bitfinex","ETHUSD",1644062717198,1.2054856,3019.7,3019.6,3.43447867]
["bitfinex","ETHUSD",1644062717400,1.2054856,3019.7,3019.6,4.73447867]
["bitfinex","ETHUSD",1644062718004,1.2054856,3019.7,3019.6,5.22077659]
["bitfinex","ETHUSD",1644062718202,1.2054856,3019.7,3019.6,1.78629792]
["bitfinex","ETHUSD",1644062723357,1.2054856,3019.7,3019.6,1.61409792]
["bitfinex","ETHUSD",1644062723556,1.2054856,3019.7,3019.6,2.61409792]
["bitfinex","ETHUSD",1644062723804,1.2054856,3019.7,3019.6,1.31409792]
["bitfinex","ETHUSD",1644062724007,2.18774691,3019.7,3019.4,0.74739003]
["bitfinex","ETHUSD",1644062724212,2.18774691,3019.7,3019.4,0.1655]
["bitfinex","ETHUSD",1644062724803,2.19725305,3019.7,3019.4,0.1655]
["bitfinex","ETHUSD",1644062725409,1.42150118,3019.6,3019.0,0.96406691]
["bitfinex","ETHUSD",1644062725608,1.42150118,3019.6,3018.8,0.1655]
["bitfinex","ETHUSD",1644062725609,1.42679595,3019.6,3018.8,0.1655]
["bitfinex","ETHUSD",1644062725809,1.42679595,3019.6,3018.7,0.1656]
["bitfinex","ETHUSD",1644062725810,1.42150118,3019.5,3018.7,0.1656]
["bitfinex","ETHUSD",1644062726008,1.42150118,3019.5,3018.7,0.17448393]
["bitfinex","ETHUSD",1644062726009,0.00529477,3019.4,3018.7,0.17448393]
["bitfinex","ETHUSD",1644062726513,1.42165733,3019.3,3018.7,0.00888393]
["bitfinex","ETHUSD",1644062726709,0.00529477,3019.2,3018.7,0.00888393]
["bitfinex","ETHUSD",1644062726908,2.65644356,3019.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644062727110,0.00529477,3019.4,3018.2,0.1656]
["bitfinex","ETHUSD",1644062727307,0.00529477,3019.4,3018.7,0.00888348]
["bitfinex","ETHUSD",1644062727308,1.42168849,3019.3,3018.7,0.00888348]
["bitfinex","ETHUSD",1644062727553,0.00529477,3019.2,3018.7,0.00888348]
["bitfinex","ETHUSD",1644062727958,0.00529477,3019.3,3018.7,0.00888348]
["bitfinex","ETHUSD",1644062728155,0.5158452,3018.9,3018.4,0.1656]
["bitfinex","ETHUSD",1644062728355,0.5158452,3018.9,3018.7,0.00888339]
["bitfinex","ETHUSD",1644062728656,0.00529477,3018.9,3018.7,0.00888339]
["bitfinex","ETHUSD",1644062728855,1.20749477,3019.4,3018.7,0.00888339]
["bitfinex","ETHUSD",1644062729058,1.42169447,3019.3,3018.7,0.00888339]
["bitfinex","ETHUSD",1644062729258,1.01577641,3018.7,3018.3,0.1656]
["bitfinex","ETHUSD",1644062729456,1.02107118,3018.7,3018.3,0.1656]
["bitfinex","ETHUSD",1644062730056,1.4757717,3018.7,3018.3,0.1656]
["bitfinex","ETHUSD",1644062730456,1.02107118,3018.7,3018.3,0.1656]
["bitfinex","ETHUSD",1644062730755,1.02107118,3018.7,3018.3,0.17510206]
["bitfinex","ETHUSD",1644062730956,0.00529477,3018.7,3018.3,0.17510206]
["bitfinex","ETHUSD",1644062731240,0.00529477,3019.2,3018.3,0.17510206]
["bitfinex","ETHUSD",1644062731424,0.50123121,3019.0,3018.3,0.00950206]
["bitfinex","ETHUSD",1644062731631,0.00529477,3018.9,3018.2,1.99377]
["bitfinex","ETHUSD",1644062731823,0.00529477,3018.9,3018.2,1.1656]
["bitfinex","ETHUSD",1644062732023,1.17249876,3018.9,3018.6,0.00950152]
["bitfinex","ETHUSD",1644062732823,1.17249876,3018.9,3018.2,1.1656]
["bitfinex","ETHUSD",1644062733123,0.00529477,3018.8,3018.6,0.00950131]
["bitfinex","ETHUSD",1644062733323,1.17249876,3018.9,3018.6,0.00950131]
["bitfinex","ETHUSD",1644062733523,1.17779353,3018.9,3018.6,0.00950131]
["bitfinex","ETHUSD",1644062734126,1.17779353,3018.9,3018.2,0.1656]
["bitfinex","ETHUSD",1644062734324,1.17779353,3018.9,3018.6,0.00950131]
["bitfinex","ETHUSD",1644062735157,1.17779353,3018.9,3018.2,0.99376]
["bitfinex","ETHUSD",1644062735558,1.17779353,3018.9,3018.6,0.00950131]
["bitfinex","ETHUSD",1644062735758,0.00529477,3018.9,3018.6,0.00950131]
["bitfinex","ETHUSD",1644062735961,0.26027429,3019.3,3018.6,0.00950131]
["bitfinex","ETHUSD",1644062736158,1.42169389,3019.2,3018.6,0.00950131]
["bitfinex","ETHUSD",1644062736359,1.42169389,3019.1,3018.2,0.4656]
["bitfinex","ETHUSD",1644062736559,1.42169389,3019.3,3018.2,0.4656]
["bitfinex","ETHUSD",1644062736762,0.44845095,3019.1,3018.7,0.00950131]
["bitfinex","ETHUSD",1644062737059,2.26412689,3019.0,3018.7,0.00950131]
["bitfinex","ETHUSD",1644062737360,1.42169389,3018.9,3018.7,0.00950131]
["bitfinex","ETHUSD",1644062737559,1.42169389,3018.9,3018.2,0.1656]
["bitfinex","ETHUSD",1644062737961,1.42169389,3018.9,3018.7,0.00950121]
["bitfinex","ETHUSD",1644062738907,1.42169389,3018.9,3018.3,1.23489776]
["bitfinex","ETHUSD",1644062739107,1.42169389,3018.9,3018.6,0.0095012]
["bitfinex","ETHUSD",1644062740116,1.42169389,3018.9,3018.3,1.73179776]
["bitfinex","ETHUSD",1644062740313,1.42169389,3018.9,3018.6,0.0095088]
["bitfinex","ETHUSD",1644062740512,0.44845095,3019.1,3018.6,0.0095088]
["bitfinex","ETHUSD",1644062740715,1.4216818,3019.0,3018.6,0.0095088]
["bitfinex","ETHUSD",1644062741215,1.4216818,3019.0,3018.3,2.23489776]
["bitfinex","ETHUSD",1644062741411,1.4216818,3019.0,3018.3,1.23489776]
["bitfinex","ETHUSD",1644062741613,1.4216818,3019.0,3018.6,0.0095087]
["bitfinex","ETHUSD",1644062742452,1.4216818,3019.0,3018.5,1.32495]
["bitfinex","ETHUSD",1644062742654,1.4216818,3018.9,3018.5,1.32495]
["bitfinex","ETHUSD",1644062742856,1.4216818,3018.8,3018.6,0.0095087]
["bitfinex","ETHUSD",1644062743055,1.2022,3019.4,3018.7,0.82803]
["bitfinex","ETHUSD",1644062743255,0.81008369,3019.6,3018.7,1.32486]
["bitfinex","ETHUSD",1644062743256,1.42162935,3019.3,3018.7,1.32486]
["bitfinex","ETHUSD",1644062743457,0.81008369,3019.6,3018.7,1.32486]
["bitfinex","ETHUSD",1644062743458,1.42162935,3019.2,3018.7,1.32486]
["bitfinex","ETHUSD",1644062743660,1.42162935,3019.1,3018.7,1.32486]
["bitfinex","ETHUSD",1644062743860,1.52604828,3019.5,3018.7,2.9808897]
["bitfinex","ETHUSD",1644062743861,1.42162935,3019.0,3018.7,2.9808897]
["bitfinex","ETHUSD",1644062744160,0.00918523,3019.6,3018.7,2.99007764]
["bitfinex","ETHUSD",1644062744363,1.42155877,3019.5,3018.7,2.99007764]
["bitfinex","ETHUSD",1644062744760,1.42155877,3019.5,3018.8,1.0]
["bitfinex","ETHUSD",1644062745159,1.4307441,3019.6,3018.8,1.0]
["bitfinex","ETHUSD",1644062745360,1.42155877,3019.5,3019.0,0.57370354]
["bitfinex","ETHUSD",1644062745560,1.42155877,3019.5,3018.8,2.06755814]
["bitfinex","ETHUSD",1644062745764,1.42155877,3019.5,3018.8,1.4968]
["bitfinex","ETHUSD",1644062746406,2.06572199,3019.6,3018.8,1.4968]
["bitfinex","ETHUSD",1644062746608,1.42155877,3019.5,3018.8,1.4968]
["bitfinex","ETHUSD",1644062747009,0.55389655,3019.3,3018.8,1.4968]
["bitfinex","ETHUSD",1644062747205,1.42155877,3019.2,3018.8,1.4968]
["bitfinex","ETHUSD",1644062747407,1.42155877,3019.1,3018.8,1.4968]
["bitfinex","ETHUSD",1644062747607,1.42155877,3019.0,3018.8,1.4968]
["bitfinex","ETHUSD",1644062747807,0.64384738,3019.6,3018.8,1.4968]
["bitfinex","ETHUSD",1644062747808,1.42155877,3018.9,3018.8,1.4968]
["bitfinex","ETHUSD",1644062748209,1.42155877,3019.5,3018.8,1.4968]
["bitfinex","ETHUSD",1644062748609,1.42155877,3019.5,3018.8,1.0]
["bitfinex","ETHUSD",1644062748808,1.42155877,3019.4,3018.7,1.00251196]
["bitfinex","ETHUSD",1644062749009,0.64384748,3019.6,3018.7,0.17447226]
["bitfinex","ETHUSD",1644062749010,1.91291217,3019.3,3018.7,0.17447226]
["bitfinex","ETHUSD",1644062749210,1.42155877,3019.2,3018.7,0.17447226]
["bitfinex","ETHUSD",1644062749813,1.42155877,3019.2,3018.7,0.1656]
["bitfinex","ETHUSD",1644062750050,1.42155877,3019.2,3018.7,0.17447206]
["bitfinex","ETHUSD",1644062750952,1.42155877,3019.2,3019.0,0.8280901]
["bitfinex","ETHUSD",1644062751152,1.42155877,3019.2,3019.0,1.1280901]
["bitfinex","ETHUSD",1644062751352,1.42155877,3019.2,3019.0,0.8280901]
["bitfinex","ETHUSD",1644062751551,1.42155877,3019.2,3019.0,1.1280901]
["bitfinex","ETHUSD",1644062751752,1.42155877,3019.1,3019.0,1.1280901]
["bitfinex","ETHUSD",1644062751953,1.42155877,3019.4,3019.0,1.1280901]
["bitfinex","ETHUSD",1644062752157,1.87291758,3019.4,3019.0,1.1280901]
["bitfinex","ETHUSD",1644062752353,1.42155877,3019.3,3019.0,1.1280901]
["bitfinex","ETHUSD",1644062752751,1.42155877,3019.2,3019.0,1.1280901]
["bitfinex","ETHUSD",1644062752951,1.42155877,3019.1,3019.0,1.1280901]
["bitfinex","ETHUSD",1644062753151,1.42155877,3019.4,3019.0,1.1280901]
["bitfinex","ETHUSD",1644062754604,1.42155877,3019.4,3018.9,1.9561182]
["bitfinex","ETHUSD",1644062754805,1.42155877,3019.4,3019.0,0.8281017]
["bitfinex","ETHUSD",1644062756009,1.42155877,3019.4,3018.9,1.9561182]
["bitfinex","ETHUSD",1644062756010,2.01077814,3019.4,3018.9,1.9561182]
["bitfinex","ETHUSD",1644062756208,2.01077814,3019.4,3018.9,0.3]
["bitfinex","ETHUSD",1644062756209,1.42155877,3019.3,3018.9,0.3]
["bitfinex","ETHUSD",1644062756410,2.06182468,3019.3,3018.9,0.3]
["bitfinex","ETHUSD",1644062756610,1.42155877,3019.2,3018.8,0.1656]
["bitfinex","ETHUSD",1644062756808,3.0,3018.9,3018.7,0.00889152]
["bitfinex","ETHUSD",1644062757008,3.0,3018.9,3018.0,0.1656]
["bitfinex","ETHUSD",1644062757009,1.13831886,3018.3,3018.0,0.1656]
["bitfinex","ETHUSD",1644062757555,1.13831886,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644062757953,1.42191126,3018.2,3017.9,0.4656]
["bitfinex","ETHUSD",1644062758553,1.42191126,3018.2,3017.9,0.47449268]
["bitfinex","ETHUSD",1644062759355,1.42191126,3018.2,3017.9,0.4656]
["bitfinex","ETHUSD",1644062759857,4.83995921,3018.2,3017.9,0.47449278]
["bitfinex","ETHUSD",1644062760055,1.42191126,3018.1,3017.9,0.47449278]
["bitfinex","ETHUSD",1644062760260,1.42191126,3018.1,3017.9,0.17449278]
["bitfinex","ETHUSD",1644062760661,1.13831886,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644062760863,1.42190652,3018.2,3017.9,0.1656]
["bitfinex","ETHUSD",1644062761321,1.94656345,3018.2,3017.9,0.1656]
["bitfinex","ETHUSD",1644062761521,1.42190652,3018.1,3017.9,0.4656]
["bitfinex","ETHUSD",1644062761921,1.13831886,3018.3,3017.9,0.4656]
["bitfinex","ETHUSD",1644062762122,1.42189901,3018.2,3017.9,0.4656]
["bitfinex","ETHUSD",1644062763324,1.42189901,3018.2,3017.9,0.47449283]
["bitfinex","ETHUSD",1644062763522,1.99658281,3018.2,3017.9,0.47449283]
["bitfinex","ETHUSD",1644062763725,1.42189901,3018.1,3017.9,0.47449283]
["bitfinex","ETHUSD",1644062764124,1.42189901,3018.1,3017.9,0.17449283]
["bitfinex","ETHUSD",1644062764125,3.33202634,3018.0,3017.9,0.17449283]
["bitfinex","ETHUSD",1644062764329,1.42200724,3018.0,3017.2,0.1656]
["bitfinex","ETHUSD",1644062764528,1.42200724,3017.9,3017.8,0.00889293]
["bitfinex","ETHUSD",1644062765160,1.42200724,3018.1,3017.8,0.00889293]
["bitfinex","ETHUSD",1644062765358,0.57363341,3017.9,3017.8,0.00889293]
["bitfinex","ETHUSD",1644062765558,0.57363341,3017.9,3017.4,1.6569759]
["bitfinex","ETHUSD",1644062765559,1.99564065,3017.9,3017.4,1.6569759]
["bitfinex","ETHUSD",1644062765760,1.42200724,3017.8,3017.5,0.4656]
["bitfinex","ETHUSD",1644062766260,0.57363341,3017.9,3017.5,0.4656]
["bitfinex","ETHUSD",1644062766661,0.57264724,3017.9,3017.5,0.4656]
["bitfinex","ETHUSD",1644062766860,1.42199741,3017.8,3017.5,0.4656]
["bitfinex","ETHUSD",1644062767063,1.42199741,3017.8,3017.6,0.8284932]
["bitfinex","ETHUSD",1644062767261,1.42199741,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644062767861,1.42199741,3018.2,3017.6,0.1656]
["bitfinex","ETHUSD",1644062768064,3.3324468,3018.1,3017.6,0.1656]
["bitfinex","ETHUSD",1644062768263,0.50962407,3017.9,3017.6,0.00853996]
["bitfinex","ETHUSD",1644062768464,1.42199741,3017.8,3017.6,0.00853996]
["bitfinex","ETHUSD",1644062768718,1.42199741,3017.8,3016.9,8.6185]
["bitfinex","ETHUSD",1644062768719,1.42199741,3017.8,3017.2,0.1656]
["bitfinex","ETHUSD",1644062769103,1.42199741,3017.8,3017.0,0.1656]
["bitfinex","ETHUSD",1644062769905,1.90099741,3017.8,3017.0,0.1656]
["bitfinex","ETHUSD",1644062770217,4.92199741,3017.7,3017.0,0.1656]
["bitfinex","ETHUSD",1644062770411,1.90099741,3017.6,3017.0,0.1656]
["bitfinex","ETHUSD",1644062770611,5.55697524,3017.5,3017.0,0.1656]
["bitfinex","ETHUSD",1644062770811,5.55697524,3017.5,3016.5,0.1656]
["bitfinex","ETHUSD",1644062770812,1.90099741,3017.4,3016.5,0.1656]
["bitfinex","ETHUSD",1644062771013,0.82889,3017.2,3016.5,0.1656]
["bitfinex","ETHUSD",1644062771212,1.10554973,3016.6,3016.2,0.1656]
["bitfinex","ETHUSD",1644062771410,3.6144806,3016.9,3016.3,0.00342404]
["bitfinex","ETHUSD",1644062771610,1.42249643,3016.8,3016.4,0.1656]
["bitfinex","ETHUSD",1644062771811,3.6144806,3016.9,3016.4,0.1656]
["bitfinex","ETHUSD",1644062772011,1.06398334,3017.0,3016.4,0.1656]
["bitfinex","ETHUSD",1644062772218,4.78844235,3016.9,3016.4,0.1656]
["bitfinex","ETHUSD",1644062772455,4.34087707,3016.9,3016.4,0.1656]
["bitfinex","ETHUSD",1644062772654,0.97491129,3016.9,3016.4,0.9944053]
["bitfinex","ETHUSD",1644062773056,0.97491129,3016.9,3016.4,1.2944053]
["bitfinex","ETHUSD",1644062773257,0.479,3017.0,3016.5,0.00951331]
["bitfinex","ETHUSD",1644062773657,0.30033289,3017.5,3016.5,0.00951331]
["bitfinex","ETHUSD",1644062773658,0.479,3017.4,3016.5,0.00951331]
["bitfinex","ETHUSD",1644062773856,1.42238029,3017.3,3016.6,0.8286069]
["bitfinex","ETHUSD",1644062774057,0.13473289,3017.5,3016.4,1.29423]
["bitfinex","ETHUSD",1644062774256,0.13473289,3017.5,3016.5,0.3]
["bitfinex","ETHUSD",1644062774257,0.57122826,3017.3,3016.5,0.3]
["bitfinex","ETHUSD",1644062774457,0.57122826,3017.3,3016.8,0.00951266]
["bitfinex","ETHUSD",1644062774458,3.922824,3017.3,3016.8,0.00951266]
["bitfinex","ETHUSD",1644062774659,1.42237055,3017.2,3016.8,0.00951266]
["bitfinex","ETHUSD",1644062775162,0.57122826,3017.3,3016.8,0.83818576]
["bitfinex","ETHUSD",1644062775464,0.57122826,3017.3,3016.8,0.8286731]
["bitfinex","ETHUSD",1644062775661,0.57122826,3017.3,3016.8,0.83818566]
["bitfinex","ETHUSD",1644062775861,0.13473289,3017.5,3016.8,0.83818566]
["bitfinex","ETHUSD",1644062776308,1.18202123,3017.5,3016.8,1.13818566]
["bitfinex","ETHUSD",1644062776508,1.18202123,3017.5,3016.8,1.1286731]
["bitfinex","ETHUSD",1644062776710,1.18202123,3017.5,3017.0,0.00951223]
["bitfinex","ETHUSD",1644062776907,0.4634669,3017.4,3017.0,0.00951223]
["bitfinex","ETHUSD",1644062777707,0.4634669,3017.4,3016.8,1.1286731]
["bitfinex","ETHUSD",1644062777906,0.4634669,3017.4,3017.0,0.00933378]
["bitfinex","ETHUSD",1644062778907,0.4634669,3017.4,3016.8,1.1286731]
["bitfinex","ETHUSD",1644062779108,0.4634669,3017.4,3017.0,0.00933378]
["bitfinex","ETHUSD",1644062779708,3.86286303,3017.4,3017.0,0.00933378]
["bitfinex","ETHUSD",1644062779960,0.4634669,3017.4,3017.0,0.00933378]
["bitfinex","ETHUSD",1644062780159,0.4634669,3017.4,3016.7,1.2943182]
["bitfinex","ETHUSD",1644062780359,0.4634669,3017.4,3017.0,0.00933378]
["bitfinex","ETHUSD",1644062780961,3.84565127,3017.4,3017.0,0.00933378]
["bitfinex","ETHUSD",1644062781361,0.4634669,3017.4,3016.7,1.2943182]
["bitfinex","ETHUSD",1644062781560,0.4634669,3017.4,3017.0,0.00886568]
["bitfinex","ETHUSD",1644062782460,0.4634669,3017.4,3016.7,1.2943182]
["bitfinex","ETHUSD",1644062782660,0.4634669,3017.4,3017.0,0.00886568]
["bitfinex","ETHUSD",1644062783715,0.4634669,3017.4,3016.7,1.2943182]
["bitfinex","ETHUSD",1644062783908,0.4634669,3017.4,3017.0,0.00886568]
["bitfinex","ETHUSD",1644062784908,0.4634669,3017.4,3016.7,1.2943161]
["bitfinex","ETHUSD",1644062785109,0.4634669,3017.4,3017.0,0.00889712]
["bitfinex","ETHUSD",1644062786115,0.4634669,3017.4,3016.7,1.2943161]
["bitfinex","ETHUSD",1644062786317,0.4634669,3017.4,3017.0,0.00889712]
["bitfinex","ETHUSD",1644062787317,0.4634669,3017.4,3016.7,1.2943161]
["bitfinex","ETHUSD",1644062787560,0.4634669,3017.4,3017.0,0.00889712]
["bitfinex","ETHUSD",1644062788562,0.4634669,3017.4,3016.7,1.2943161]
["bitfinex","ETHUSD",1644062788761,0.4634669,3017.4,3017.0,0.00889448]
["bitfinex","ETHUSD",1644062788962,1.2922369,3017.4,3017.0,0.00889448]
["bitfinex","ETHUSD",1644062789163,0.4634669,3017.4,3017.0,0.00889448]
["bitfinex","ETHUSD",1644062789765,0.5923433,3016.9,3016.7,0.9943182]
["bitfinex","ETHUSD",1644062789965,4.56022841,3017.5,3016.7,0.1656]
["bitfinex","ETHUSD",1644062790170,1.18202123,3017.5,3016.7,0.1656]
["bitfinex","ETHUSD",1644062790469,1.18202123,3017.5,3016.7,0.16902404]
["bitfinex","ETHUSD",1644062790671,1.18202123,3017.5,3016.7,0.99774234]
["bitfinex","ETHUSD",1644062791077,1.18202123,3017.5,3016.9,0.00889468]
["bitfinex","ETHUSD",1644062791307,0.49239966,3017.1,3016.9,0.00889468]
["bitfinex","ETHUSD",1644062792106,0.49239966,3017.1,3016.7,0.99774234]
["bitfinex","ETHUSD",1644062792306,0.49239966,3017.1,3016.8,0.00890179]
["bitfinex","ETHUSD",1644062793308,0.49239966,3017.1,3016.7,0.99774234]
["bitfinex","ETHUSD",1644062793309,0.49239966,3017.1,3016.7,0.16902404]
["bitfinex","ETHUSD",1644062793507,0.49239966,3017.1,3016.8,0.00890189]
["bitfinex","ETHUSD",1644062793906,0.49141073,3017.1,3016.8,0.00890189]
["bitfinex","ETHUSD",1644062794509,0.49141073,3017.1,3016.7,0.16902404]
["bitfinex","ETHUSD",1644062794510,1.42256461,3017.0,3016.7,0.16902404]
["bitfinex","ETHUSD",1644062794809,1.42256461,3017.0,3015.9,15.62]
["bitfinex","ETHUSD",1644062794810,7.379,3016.9,3016.8,0.00890189]
["bitfinex","ETHUSD",1644062795063,1.90156461,3016.9,3016.8,0.00890189]
["bitfinex","ETHUSD",1644062795667,3.55958461,3016.9,3016.8,0.00890189]
["bitfinex","ETHUSD",1644062795866,3.55958461,3016.9,3015.8,0.00345989]
["bitfinex","ETHUSD",1644062796069,2.25166461,3016.8,3015.8,0.00345989]
["bitfinex","ETHUSD",1644062796272,0.82906,3016.5,3015.8,0.00345989]
["bitfinex","ETHUSD",1644062796466,0.84743798,3016.4,3015.8,0.00345989]
["bitfinex","ETHUSD",1644062796666,0.5713731,3016.3,3015.8,0.00345989]
["bitfinex","ETHUSD",1644062796866,0.5713731,3016.3,3015.6,0.00345989]
["bitfinex","ETHUSD",1644062797067,0.5713731,3016.3,3015.6,0.83249719]
["bitfinex","ETHUSD",1644062797270,0.5713731,3016.3,3015.7,0.00345989]
["bitfinex","ETHUSD",1644062797674,0.5713731,3016.3,3015.5,0.00345989]
["bitfinex","ETHUSD",1644062797869,0.50481062,3015.8,3015.5,0.00345989]
["bitfinex","ETHUSD",1644062798069,4.30996658,3016.4,3015.5,0.00345989]
["bitfinex","ETHUSD",1644062798070,0.84743798,3016.4,3015.5,0.00345989]
["bitfinex","ETHUSD",1644062798369,0.84743798,3016.4,3015.7,0.00950786]
["bitfinex","ETHUSD",1644062798573,1.67651798,3016.4,3015.7,0.00950786]
["bitfinex","ETHUSD",1644062798812,1.67651798,3016.4,3015.7,0.01296775]
["bitfinex","ETHUSD",1644062798813,0.84743798,3016.4,3015.7,0.01296775]
["bitfinex","ETHUSD",1644062799208,0.45672888,3016.1,3015.7,0.01296775]
["bitfinex","ETHUSD",1644062799409,0.45672888,3016.1,3015.7,0.00345989]
["bitfinex","ETHUSD",1644062799607,0.45672888,3016.1,3015.9,0.00950754]
["bitfinex","ETHUSD",1644062800512,0.45672888,3016.1,3015.8,0.00345989]
["bitfinex","ETHUSD",1644062800914,0.45672888,3016.1,3015.8,0.01296753]
["bitfinex","ETHUSD",1644062801113,0.45672888,3016.1,3015.8,0.00950764]
["bitfinex","ETHUSD",1644062801813,0.45672888,3016.1,3015.7,0.00345989]
["bitfinex","ETHUSD",1644062802013,0.45672888,3016.1,3015.8,0.00950775]
["bitfinex","ETHUSD",1644062803061,0.45672888,3016.1,3015.4,0.00345989]
["bitfinex","ETHUSD",1644062803261,0.45672888,3016.1,3015.8,0.00950775]
["bitfinex","ETHUSD",1644062804266,0.45672888,3016.1,3015.7,0.00345989]
["bitfinex","ETHUSD",1644062804466,0.45672888,3016.1,3015.8,0.00950775]
["bitfinex","ETHUSD",1644062805572,0.45672888,3016.1,3015.7,0.00345989]
["bitfinex","ETHUSD",1644062805769,0.45672888,3016.1,3015.8,0.00950775]
["bitfinex","ETHUSD",1644062806207,1.28583888,3016.1,3015.8,0.00950775]
["bitfinex","ETHUSD",1644062806609,1.28583888,3016.1,3015.7,0.00345989]
["bitfinex","ETHUSD",1644062806807,0.45672888,3016.1,3015.8,0.00950775]
["bitfinex","ETHUSD",1644062807808,0.45672888,3016.1,3015.7,0.00345989]
["bitfinex","ETHUSD",1644062808009,3.35529715,3016.0,3015.8,0.00950775]
["bitfinex","ETHUSD",1644062808210,0.45672888,3016.1,3015.8,0.00950775]
["bitfinex","ETHUSD",1644062808411,4.27787158,3016.0,3015.8,0.00950775]
["bitfinex","ETHUSD",1644062808611,3.51588808,3015.9,3015.8,0.00950775]
["bitfinex","ETHUSD",1644062809014,3.51588808,3015.9,3015.6,0.00345989]
["bitfinex","ETHUSD",1644062809212,3.51588808,3015.9,3015.7,0.00950797]
["bitfinex","ETHUSD",1644062809514,1.9021091,3015.8,3015.7,0.00950797]
["bitfinex","ETHUSD",1644062809714,5.94790117,3015.8,3015.7,0.00950797]
["bitfinex","ETHUSD",1644062810161,5.94790117,3015.8,3014.6,0.03804584]
["bitfinex","ETHUSD",1644062810162,4.95,3015.7,3014.6,0.03804584]
["bitfinex","ETHUSD",1644062810364,3.0,3015.5,3014.4,15.62]
["bitfinex","ETHUSD",1644062810562,3.0,3015.5,3014.6,0.0367899]
["bitfinex","ETHUSD",1644062810563,1.65894,3015.2,3014.6,0.0367899]
["bitfinex","ETHUSD",1644062810762,4.14733,3015.3,3014.6,0.0367899]
["bitfinex","ETHUSD",1644062810763,1.04486268,3015.0,3014.6,0.0367899]
["bitfinex","ETHUSD",1644062810966,1.52386268,3015.0,3014.6,0.0367899]
["bitfinex","ETHUSD",1644062811362,0.51926266,3014.9,3014.6,0.0367899]
["bitfinex","ETHUSD",1644062811563,2.13812,3014.8,3014.4,15.62]
["bitfinex","ETHUSD",1644062811760,2.13812,3014.8,3014.4,8.24]
["bitfinex","ETHUSD",1644062812260,2.13812,3014.8,3014.4,0.00345993]
["bitfinex","ETHUSD",1644062812463,5.67101028,3014.8,3014.0,0.01580939]
["bitfinex","ETHUSD",1644062812663,5.67102028,3014.8,3014.0,0.01580939]
["bitfinex","ETHUSD",1644062813062,1.11720805,3014.1,3014.0,0.01580939]
["bitfinex","ETHUSD",1644062813262,0.479,3014.6,3014.0,0.00345993]
["bitfinex","ETHUSD",1644062813918,0.52739941,3014.3,3014.0,0.00345993]
["bitfinex","ETHUSD",1644062814119,0.52739941,3014.3,3014.1,0.00950378]
["bitfinex","ETHUSD",1644062814319,1.00066656,3014.4,3014.1,0.00950378]
["bitfinex","ETHUSD",1644062814516,1.00066656,3014.4,3014.1,0.83890668]
["bitfinex","ETHUSD",1644062814816,1.00066656,3014.4,3014.1,1.14236661]
["bitfinex","ETHUSD",1644062815020,1.00066656,3014.4,3014.1,1.13286283]
["bitfinex","ETHUSD",1644062815420,1.00066656,3014.4,3014.1,1.14236672]
["bitfinex","ETHUSD",1644062816323,0.55348934,3014.3,3014.1,1.13286283]
["bitfinex","ETHUSD",1644062816521,0.55348934,3014.3,3014.1,1.14236672]
["bitfinex","ETHUSD",1644062816726,0.55348934,3014.3,3014.1,0.31296382]
["bitfinex","ETHUSD",1644062817122,1.00066656,3014.4,3014.1,0.31296382]
["bitfinex","ETHUSD",1644062817559,1.00066656,3014.4,3014.1,0.00345993]
["bitfinex","ETHUSD",1644062817560,1.47966656,3014.4,3014.1,0.00345993]
["bitfinex","ETHUSD",1644062817758,1.47966656,3014.4,3013.8,7.38]
["bitfinex","ETHUSD",1644062817759,1.47966656,3014.4,3014.0,0.009504]
["bitfinex","ETHUSD",1644062818364,0.44159518,3014.2,3014.0,0.009504]
["bitfinex","ETHUSD",1644062818762,0.44159518,3014.2,3013.9,0.00345993]
["bitfinex","ETHUSD",1644062818962,1.47966656,3014.4,3014.0,0.009504]
["bitfinex","ETHUSD",1644062819764,1.47966656,3014.4,3013.9,0.00345993]
["bitfinex","ETHUSD",1644062819965,0.479,3014.4,3013.9,0.00345993]
["bitfinex","ETHUSD",1644062820166,0.479,3014.4,3014.0,0.009504]
["bitfinex","ETHUSD",1644062820566,0.50256112,3014.3,3014.0,0.009504]
["bitfinex","ETHUSD",1644062820965,1.14754477,3014.2,3014.0,0.009504]
["bitfinex","ETHUSD",1644062821204,1.14754477,3014.2,3013.9,0.00345993]
["bitfinex","ETHUSD",1644062821408,1.14754477,3014.2,3014.0,0.00950411]
["bitfinex","ETHUSD",1644062822206,1.14754477,3014.2,3013.9,0.00345993]
["bitfinex","ETHUSD",1644062822505,1.14754477,3014.2,3013.9,0.01296414]
["bitfinex","ETHUSD",1644062823310,0.50256112,3014.3,3013.9,0.01296414]
["bitfinex","ETHUSD",1644062823511,0.50256112,3014.3,3013.9,0.00345993]
["bitfinex","ETHUSD",1644062823711,0.50256112,3014.3,3013.9,0.01296425]
["bitfinex","ETHUSD",1644062824614,0.50256112,3014.3,3013.9,0.00345993]
["bitfinex","ETHUSD",1644062825056,0.50256112,3014.3,3013.9,0.01296414]
["bitfinex","ETHUSD",1644062825262,0.50256112,3014.3,3013.9,0.31296414]
["bitfinex","ETHUSD",1644062825659,0.90420212,3014.2,3013.9,0.01296414]
["bitfinex","ETHUSD",1644062825860,0.90420212,3014.2,3013.9,0.00345993]
["bitfinex","ETHUSD",1644062826061,0.90420212,3014.2,3013.9,0.01296414]
["bitfinex","ETHUSD",1644062826062,3.44243783,3014.1,3013.9,0.01296414]
["bitfinex","ETHUSD",1644062826864,3.44243783,3014.1,3013.9,0.00950421]
["bitfinex","ETHUSD",1644062827264,1.38320212,3014.2,3013.6,0.00345993]
["bitfinex","ETHUSD",1644062827861,0.43126432,3013.7,3013.6,0.00345993]
["bitfinex","ETHUSD",1644062828062,1.38320212,3014.2,3013.4,1.96249793]
["bitfinex","ETHUSD",1644062829309,0.46271696,3013.8,3013.4,1.96249793]
["bitfinex","ETHUSD",1644062829709,1.04598128,3013.7,3013.6,0.00949694]
["bitfinex","ETHUSD",1644062830514,0.46271696,3013.8,3013.6,0.00949694]
["bitfinex","ETHUSD",1644062830713,0.46271696,3013.8,3013.4,1.96249793]
["bitfinex","ETHUSD",1644062831015,3.3307888,3014.1,3013.5,0.00949726]
["bitfinex","ETHUSD",1644062831214,0.479,3014.2,3013.5,0.00949726]
["bitfinex","ETHUSD",1644062831614,1.59631651,3014.2,3013.5,1.17243618]
["bitfinex","ETHUSD",1644062831814,1.59631651,3014.2,3013.6,0.00345993]
["bitfinex","ETHUSD",1644062832213,0.4897671,3013.9,3013.7,0.00949683]
["bitfinex","ETHUSD",1644062833060,0.4897671,3013.9,3013.6,0.00345993]
["bitfinex","ETHUSD",1644062833460,0.4897671,3013.9,3013.6,0.01295687]
["bitfinex","ETHUSD",1644062834264,0.4897671,3013.9,3013.6,0.00345993]
["bitfinex","ETHUSD",1644062834664,0.4897671,3013.9,3013.6,0.01295698]
["bitfinex","ETHUSD",1644062834865,1.11731651,3014.2,3013.6,0.01295698]
["bitfinex","ETHUSD",1644062835565,1.11731651,3014.2,3013.6,0.00345993]
["bitfinex","ETHUSD",1644062835765,1.11731651,3014.2,3013.7,0.00949672]
["bitfinex","ETHUSD",1644062835965,0.45056282,3013.9,3013.7,0.00949672]
["bitfinex","ETHUSD",1644062836211,0.45056282,3013.9,3013.7,0.0116478]
["bitfinex","ETHUSD",1644062836513,1.11731651,3014.2,3013.7,0.0116478]
["bitfinex","ETHUSD",1644062836713,1.11731651,3014.2,3013.7,0.00345993]
["bitfinex","ETHUSD",1644062836911,1.11731651,3014.2,3013.5,0.00345993]
["bitfinex","ETHUSD",1644062837511,0.54063706,3014.1,3013.7,0.8295113]
["bitfinex","ETHUSD",1644062837716,0.86668956,3014.4,3013.7,2.49185873]
["bitfinex","ETHUSD",1644062837915,0.479,3015.0,3013.8,0.00345993]
["bitfinex","ETHUSD",1644062838116,0.1658,3015.1,3013.8,0.00345993]
["bitfinex","ETHUSD",1644062838117,3.5,3015.1,3013.8,1.15305993]
["bitfinex","ETHUSD",1644062838316,1.42358342,3015.0,3013.8,2.45305993]
["bitfinex","ETHUSD",1644062838520,1.1782,3015.2,3013.9,0.82931]
["bitfinex","ETHUSD",1644062838716,1.00874464,3014.6,3014.0,0.00345993]
["bitfinex","ETHUSD",1644062839016,1.00874464,3014.6,3014.1,1.1293346]
["bitfinex","ETHUSD",1644062839215,1.00874464,3014.6,3014.1,0.30345993]
["bitfinex","ETHUSD",1644062839815,1.00874464,3014.6,3014.1,0.30990652]
["bitfinex","ETHUSD",1644062840461,1.00874464,3014.6,3014.2,0.8293967]
["bitfinex","ETHUSD",1644062840661,1.00874464,3014.6,3014.2,0.83285663]
["bitfinex","ETHUSD",1644062840860,1.00874464,3014.6,3014.2,0.84235248]
["bitfinex","ETHUSD",1644062841065,1.00874464,3014.6,3014.2,0.31295578]
["bitfinex","ETHUSD",1644062841268,1.55871024,3014.6,3014.2,0.01295578]
["bitfinex","ETHUSD",1644062841465,1.55871024,3014.6,3014.2,0.84235828]
["bitfinex","ETHUSD",1644062841668,1.55871024,3014.6,3014.2,1.14235828]
["bitfinex","ETHUSD",1644062841865,1.55871024,3014.6,3014.2,1.13286243]
["bitfinex","ETHUSD",1644062842065,1.55871024,3014.6,3014.2,1.14235833]
["bitfinex","ETHUSD",1644062842667,0.82941,3015.1,3014.2,1.14235833]
["bitfinex","ETHUSD",1644062842872,1.42353134,3015.0,3014.3,0.00345993]
["bitfinex","ETHUSD",1644062843068,4.62425775,3015.2,3014.3,0.83281263]
["bitfinex","ETHUSD",1644062843268,1.42349776,3015.1,3014.4,0.3]
["bitfinex","ETHUSD",1644062843468,1.42349776,3015.1,3014.5,0.00345993]
["bitfinex","ETHUSD",1644062843906,1.27989967,3014.6,3014.5,0.00345993]
["bitfinex","ETHUSD",1644062844106,1.27989967,3014.6,3014.3,0.8293527]
["bitfinex","ETHUSD",1644062844710,1.27989967,3014.6,3014.4,0.3]
["bitfinex","ETHUSD",1644062845911,1.27989967,3014.6,3014.3,0.83281263]
["bitfinex","ETHUSD",1644062846110,1.27989967,3014.6,3014.4,0.3]
["bitfinex","ETHUSD",1644062846311,0.42766368,3014.6,3014.4,0.3]
["bitfinex","ETHUSD",1644062846713,0.42766368,3014.6,3014.3,0.83281263]
["bitfinex","ETHUSD",1644062846913,0.42766368,3014.6,3014.2,0.00888508]
["bitfinex","ETHUSD",1644062847314,1.13996061,3014.3,3014.2,0.00888508]
["bitfinex","ETHUSD",1644062847766,1.13996061,3014.3,3014.1,0.00345993]
["bitfinex","ETHUSD",1644062847969,1.13996061,3014.3,3014.1,0.00888504]
["bitfinex","ETHUSD",1644062848374,3.42541348,3014.2,3014.1,0.00888504]
["bitfinex","ETHUSD",1644062848672,1.42377483,3014.2,3014.1,0.00888504]
["bitfinex","ETHUSD",1644062848871,0.55586975,3014.1,3013.9,0.00345993]
["bitfinex","ETHUSD",1644062849071,0.55586975,3014.1,3013.7,0.00345993]
["bitfinex","ETHUSD",1644062849271,0.55586975,3014.1,3014.0,0.00888523]
["bitfinex","ETHUSD",1644062849674,0.55458975,3014.1,3014.0,0.00888523]
["bitfinex","ETHUSD",1644062849872,5.44257867,3014.1,3014.0,0.00888523]
["bitfinex","ETHUSD",1644062850275,5.44257867,3014.1,3013.4,0.00345993]
["bitfinex","ETHUSD",1644062850476,0.44486721,3013.6,3013.4,0.00345993]
["bitfinex","ETHUSD",1644062850677,0.89649975,3013.8,3013.2,3.62515993]
["bitfinex","ETHUSD",1644062850874,0.89649975,3013.8,3013.3,0.00345993]
["bitfinex","ETHUSD",1644062851075,0.89649975,3013.8,3013.0,4.44244194]
["bitfinex","ETHUSD",1644062851076,0.89649975,3013.8,3013.2,0.8296855]
["bitfinex","ETHUSD",1644062851312,0.89649975,3013.8,3013.2,1.1296855]
["bitfinex","ETHUSD",1644062851512,0.89649975,3013.8,3013.3,0.00345993]
["bitfinex","ETHUSD",1644062852712,0.88856975,3013.8,3013.3,0.00345993]
["bitfinex","ETHUSD",1644062852911,0.42123217,3013.9,3013.3,1.66180283]
["bitfinex","ETHUSD",1644062853314,4.59949861,3014.3,3013.3,1.66180283]
["bitfinex","ETHUSD",1644062853510,1.42380118,3014.2,3013.3,1.66180283]
["bitfinex","ETHUSD",1644062853711,1.34573588,3014.4,3013.3,1.66180283]
["bitfinex","ETHUSD",1644062853712,1.42380118,3014.1,3013.3,1.66180283]
["bitfinex","ETHUSD",1644062853912,3.36626882,3014.3,3013.3,1.66180283]
["bitfinex","ETHUSD",1644062853913,2.29338348,3014.0,3013.3,1.66180283]
["bitfinex","ETHUSD",1644062854213,1.42380118,3013.9,3013.6,0.00949694]
["bitfinex","ETHUSD",1644062854614,0.54037886,3013.8,3013.6,0.00949694]
["bitfinex","ETHUSD",1644062854816,0.8695823,3014.0,3013.6,0.00949694]
["bitfinex","ETHUSD",1644062855061,1.42380531,3013.9,3013.3,0.00345993]
["bitfinex","ETHUSD",1644062855272,1.42380531,3013.9,3013.6,0.00949704]
["bitfinex","ETHUSD",1644062855466,1.42380531,3013.9,3013.6,0.01295697]
["bitfinex","ETHUSD",1644062855870,2.00965946,3013.9,3013.6,0.01295697]
["bitfinex","ETHUSD",1644062856068,0.58585415,3013.9,3013.6,0.00345993]
["bitfinex","ETHUSD",1644062856666,0.58585415,3013.9,3013.6,0.01295697]
["bitfinex","ETHUSD",1644062857268,1.42381354,3013.8,3013.6,0.00345993]
["bitfinex","ETHUSD",1644062857468,1.34573588,3014.4,3013.7,0.8295296]
["bitfinex","ETHUSD",1644062857670,1.42376743,3014.3,3013.7,2.4885076]
["bitfinex","ETHUSD",1644062857868,1.42376743,3014.3,3013.8,0.00345993]
["bitfinex","ETHUSD",1644062858372,0.92992216,3014.2,3013.8,0.00345993]
["bitfinex","ETHUSD",1644062858707,1.42376743,3014.1,3013.8,0.00345993]
["bitfinex","ETHUSD",1644062859106,1.42376743,3014.1,3013.9,0.0094964]
["bitfinex","ETHUSD",1644062859308,1.42376743,3014.0,3013.9,0.0094964]
["bitfinex","ETHUSD",1644062859707,1.42376743,3014.3,3013.9,0.0094964]
["bitfinex","ETHUSD",1644062859907,0.86673588,3014.4,3013.9,0.0094964]
["bitfinex","ETHUSD",1644062859908,1.42376743,3014.2,3013.9,0.0094964]
["bitfinex","ETHUSD",1644062860107,0.86673588,3014.4,3013.8,0.83299613]
["bitfinex","ETHUSD",1644062860108,1.42376743,3014.1,3013.8,0.84249275]
["bitfinex","ETHUSD",1644062860311,1.42376743,3014.0,3013.8,0.84249275]
["bitfinex","ETHUSD",1644062860513,0.86673588,3014.4,3013.8,0.84249275]
["bitfinex","ETHUSD",1644062860711,1.42376111,3014.3,3013.8,0.84249275]
["bitfinex","ETHUSD",1644062860917,1.42376111,3014.3,3013.8,0.83299613]
["bitfinex","ETHUSD",1644062861319,1.42376111,3014.3,3013.9,0.00895798]
["bitfinex","ETHUSD",1644062861914,1.42376111,3014.3,3014.0,0.8294666]
["bitfinex","ETHUSD",1644062862216,1.42376111,3014.3,3014.0,0.83292653]
["bitfinex","ETHUSD",1644062863965,1.42376111,3014.3,3014.0,0.00345993]
["bitfinex","ETHUSD",1644062864967,4.82805354,3014.3,3014.0,0.00345993]
["bitfinex","ETHUSD",1644062865171,1.42376111,3014.2,3014.0,0.00345993]
["bitfinex","ETHUSD",1644062865970,1.42376111,3014.1,3014.0,0.00345993]
["bitfinex","ETHUSD",1644062866212,3.30181974,3014.3,3013.9,0.42610311]
["bitfinex","ETHUSD",1644062866213,1.42376111,3014.2,3013.9,0.43549199]
["bitfinex","ETHUSD",1644062866411,0.94702564,3014.0,3013.9,0.43549199]
["bitfinex","ETHUSD",1644062866910,1.42376111,3014.0,3013.9,0.42610311]
["bitfinex","ETHUSD",1644062867109,1.42376111,3014.3,3013.9,0.3]
["bitfinex","ETHUSD",1644062867310,1.42376111,3014.2,3013.9,0.3]
["bitfinex","ETHUSD",1644062867513,1.42376111,3014.1,3013.9,0.30345364]
["bitfinex","ETHUSD",1644062867711,1.42376111,3014.0,3013.9,0.00345364]
["bitfinex","ETHUSD",1644062867912,1.42376111,3014.0,3013.8,0.83892532]
["bitfinex","ETHUSD",1644062868112,1.42376111,3013.9,3013.8,0.8295362]
["bitfinex","ETHUSD",1644062868512,1.42376111,3014.1,3013.8,0.83892532]
["bitfinex","ETHUSD",1644062868714,1.01974101,3014.2,3013.8,0.84237896]
["bitfinex","ETHUSD",1644062868715,1.42376111,3014.0,3013.8,0.84237896]
["bitfinex","ETHUSD",1644062868911,1.42376111,3013.9,3013.8,0.84237896]
["bitfinex","ETHUSD",1644062869112,1.42376111,3014.1,3013.8,0.84237896]
["bitfinex","ETHUSD",1644062869312,1.42376111,3014.1,3013.8,0.83298984]
["bitfinex","ETHUSD",1644062870769,1.42376111,3014.1,3013.8,0.84184285]
["bitfinex","ETHUSD",1644062871870,1.42376111,3014.1,3013.8,0.83298984]
["bitfinex","ETHUSD",1644062872070,1.42376111,3014.1,3013.9,0.12610311]
["bitfinex","ETHUSD",1644062874306,1.42376111,3014.1,3013.8,0.83298984]
["bitfinex","ETHUSD",1644062874507,1.42376111,3014.1,3013.8,0.84187205]
["bitfinex","ETHUSD",1644062875414,1.42376111,3014.1,3013.8,0.83298984]
["bitfinex","ETHUSD",1644062875612,1.42376111,3014.1,3013.8,0.84187214]
["bitfinex","ETHUSD",1644062876515,1.42376111,3014.1,3013.8,0.83298984]
["bitfinex","ETHUSD",1644062876915,1.42376111,3014.1,3013.8,0.84186952]
["bitfinex","ETHUSD",1644062877565,3.42754041,3014.0,3013.8,0.01233332]
["bitfinex","ETHUSD",1644062877766,3.42754041,3014.0,3013.2,1.26852584]
["bitfinex","ETHUSD",1644062877767,1.42376111,3013.9,3013.5,0.00345364]
["bitfinex","ETHUSD",1644062877967,1.42376111,3013.9,3013.0,1.25346708]
["bitfinex","ETHUSD",1644062877968,3.54872322,3013.8,3013.3,0.00345364]
["bitfinex","ETHUSD",1644062878164,3.54872322,3013.8,3013.2,0.03552584]
["bitfinex","ETHUSD",1644062878165,1.42270495,3013.7,3013.2,0.03552584]
["bitfinex","ETHUSD",1644062878365,1.42270495,3013.7,3013.2,0.03897948]
["bitfinex","ETHUSD",1644062878665,0.91122061,3013.5,3013.2,0.03897948]
["bitfinex","ETHUSD",1644062879067,0.91122061,3013.5,3013.2,0.30345364]
["bitfinex","ETHUSD",1644062879265,0.91122061,3013.5,3013.3,0.00836155]
["bitfinex","ETHUSD",1644062880169,0.91122061,3013.5,3013.2,0.30345364]
["bitfinex","ETHUSD",1644062880370,0.91122061,3013.5,3013.2,0.3118222]
["bitfinex","ETHUSD",1644062881313,0.91122061,3013.5,3013.2,0.00345364]
["bitfinex","ETHUSD",1644062881715,0.91122061,3013.5,3013.2,0.0118223]
["bitfinex","ETHUSD",1644062882614,0.91122061,3013.5,3013.2,0.00345364]
["bitfinex","ETHUSD",1644062882811,0.91122061,3013.5,3013.2,0.0118223]
["bitfinex","ETHUSD",1644062883712,0.91122061,3013.5,3013.2,0.00345364]
["bitfinex","ETHUSD",1644062884115,0.91122061,3013.5,3013.2,0.84159105]
["bitfinex","ETHUSD",1644062884316,4.21123626,3013.5,3013.2,0.01186725]
["bitfinex","ETHUSD",1644062884516,4.41122061,3013.5,3013.2,0.01186725]
["bitfinex","ETHUSD",1644062884718,4.85,3013.4,3012.7,0.03365947]
["bitfinex","ETHUSD",1644062884977,4.89022061,3013.5,3012.7,0.03365947]
["bitfinex","ETHUSD",1644062884978,0.479,3013.3,3012.7,0.03365947]
["bitfinex","ETHUSD",1644062885165,5.04619844,3013.5,3012.3,1.4106]
["bitfinex","ETHUSD",1644062885166,0.8301,3013.0,3012.3,1.4106]
["bitfinex","ETHUSD",1644062885368,1.50372262,3012.2,3011.8,7.0389]
["bitfinex","ETHUSD",1644062885568,1.50372262,3012.2,3011.6,1.1585]
["bitfinex","ETHUSD",1644062885767,1.50372262,3012.2,3011.5,7.38]
["bitfinex","ETHUSD",1644062886370,1.50372262,3012.2,3011.5,7.3800452]
["bitfinex","ETHUSD",1644062887370,4.80404729,3012.2,3011.5,7.3800452]
["bitfinex","ETHUSD",1644062887570,4.80404729,3012.2,3011.5,4.52e-05]
["bitfinex","ETHUSD",1644062887770,4.80488361,3012.2,3011.7,0.0095011]
["bitfinex","ETHUSD",1644062887971,1.50372262,3012.2,3011.7,0.0095011]
["bitfinex","ETHUSD",1644062888392,4.8452752,3012.2,3011.7,0.0095011]
["bitfinex","ETHUSD",1644062888572,4.88628405,3012.2,3011.7,0.0095011]
["bitfinex","ETHUSD",1644062888815,4.85575469,3012.2,3011.5,4.52e-05]
["bitfinex","ETHUSD",1644062889015,1.50372262,3012.2,3011.8,0.00884193]
["bitfinex","ETHUSD",1644062889418,4.82091108,3012.2,3011.8,0.00884193]
["bitfinex","ETHUSD",1644062889620,1.50372262,3012.2,3011.8,0.00884193]
["bitfinex","ETHUSD",1644062889917,1.50372262,3012.2,3011.7,0.8301108]
["bitfinex","ETHUSD",1644062890323,4.81250471,3012.2,3011.8,0.00884184]
["bitfinex","ETHUSD",1644062890522,1.50372262,3012.2,3011.8,0.00884184]
["bitfinex","ETHUSD",1644062891123,1.50372262,3012.2,3011.5,0.8302004]
["bitfinex","ETHUSD",1644062891321,4.8333613,3012.2,3011.6,0.3]
["bitfinex","ETHUSD",1644062891522,4.8333613,3012.2,3011.8,0.00884184]
["bitfinex","ETHUSD",1644062891723,4.85784262,3012.2,3011.8,0.00884184]
["bitfinex","ETHUSD",1644062892568,4.85784262,3012.2,3011.6,0.3]
["bitfinex","ETHUSD",1644062892769,1.50372262,3012.2,3011.8,0.00884184]
["bitfinex","ETHUSD",1644062893168,4.866151,3012.2,3011.8,0.00884184]
["bitfinex","ETHUSD",1644062893568,4.85877708,3012.2,3011.6,0.3]
["bitfinex","ETHUSD",1644062893967,4.43930103,3012.2,3011.8,0.00888753]
["bitfinex","ETHUSD",1644062894169,0.02851538,3012.1,3011.8,0.00888753]
["bitfinex","ETHUSD",1644062894773,3.35263042,3012.1,3011.5,4.52e-05]
["bitfinex","ETHUSD",1644062894969,0.02851538,3012.1,3011.5,4.52e-05]
["bitfinex","ETHUSD",1644062895170,0.57553625,3012.0,3011.8,0.00888763]
["bitfinex","ETHUSD",1644062895569,3.88702786,3012.0,3011.8,0.00888763]
["bitfinex","ETHUSD",1644062895771,0.57553625,3012.0,3011.8,0.00888763]
["bitfinex","ETHUSD",1644062896211,0.57553625,3012.0,3011.7,0.00888773]
["bitfinex","ETHUSD",1644062896618,3.979,3011.9,3011.7,0.00888773]
["bitfinex","ETHUSD",1644062896818,3.5,3011.8,3011.7,0.00888773]
["bitfinex","ETHUSD",1644062897019,0.479,3011.8,3011.7,0.00888773]
["bitfinex","ETHUSD",1644062897421,0.83044,3011.7,3011.5,4.52e-05]
["bitfinex","ETHUSD",1644062897619,0.83044,3011.7,3011.6,0.00888411]
["bitfinex","ETHUSD",1644062897819,1.30944,3011.7,3011.6,0.00888411]
["bitfinex","ETHUSD",1644062898220,1.60944,3011.7,3011.6,0.00888411]
["bitfinex","ETHUSD",1644062898419,1.60944,3011.7,3011.5,4.52e-05]
["bitfinex","ETHUSD",1644062898420,2.16717962,3011.7,3011.5,4.52e-05]
["bitfinex","ETHUSD",1644062898620,1.60944,3011.7,3011.5,4.52e-05]
["bitfinex","ETHUSD",1644062898821,3.78756157,3011.6,3011.5,0.0089295]
["bitfinex","ETHUSD",1644062899022,4.26656157,3011.6,3011.5,0.0089295]
["bitfinex","ETHUSD",1644062899223,4.16625517,3011.6,3011.5,0.0089295]
["bitfinex","ETHUSD",1644062899624,4.16625517,3011.6,3011.5,4.52e-05]
["bitfinex","ETHUSD",1644062901605,4.99673517,3011.6,3010.2,0.95892917]
["bitfinex","ETHUSD",1644062901806,0.83047,3011.4,3010.8,0.00344164]
["bitfinex","ETHUSD",1644062902007,0.83047,3011.4,3010.6,1.33973537]
["bitfinex","ETHUSD",1644062902008,0.44246853,3011.2,3010.6,1.33973537]
["bitfinex","ETHUSD",1644062902207,1.37073508,3011.3,3010.7,0.00344164]
["bitfinex","ETHUSD",1644062903207,1.37073508,3011.3,3010.6,1.08973537]
["bitfinex","ETHUSD",1644062903606,1.37073508,3011.3,3010.2,1.25892917]
["bitfinex","ETHUSD",1644062904020,0.00309625,3011.2,3010.2,1.25892917]
["bitfinex","ETHUSD",1644062904221,0.04069186,3011.2,3010.2,1.25892917]
["bitfinex","ETHUSD",1644062904621,0.04069186,3011.2,3010.2,1.20892917]
["bitfinex","ETHUSD",1644062904820,0.04069186,3011.2,3010.4,0.56754492]
["bitfinex","ETHUSD",1644062905021,0.00950198,3011.1,3010.5,0.00950356]
["bitfinex","ETHUSD",1644062905821,4.6,3011.0,3010.1,8.08897407]
["bitfinex","ETHUSD",1644062906030,4.34743761,3010.9,3010.0,0.03802122]
["bitfinex","ETHUSD",1644062906223,0.479,3010.8,3010.0,0.03802122]
["bitfinex","ETHUSD",1644062906422,0.479,3010.8,3010.6,0.00950335]
["bitfinex","ETHUSD",1644062906622,0.0190067,3010.4,3010.0,0.07604285]
["bitfinex","ETHUSD",1644062907022,0.94429937,3010.2,3010.0,0.07604285]
["bitfinex","ETHUSD",1644062907223,0.94429937,3010.2,3010.0,0.03802163]
["bitfinex","ETHUSD",1644062907487,0.479,3010.1,3010.0,0.03802163]
["bitfinex","ETHUSD",1644062907685,1.0533675,3010.1,3010.0,0.03802163]
["bitfinex","ETHUSD",1644062908687,4.36279752,3010.1,3010.0,0.03802163]
["bitfinex","ETHUSD",1644062908889,1.0533675,3010.1,3009.2,2.43591062]
["bitfinex","ETHUSD",1644062909088,4.45879659,3010.1,3009.2,2.43591062]
["bitfinex","ETHUSD",1644062909287,4.45879659,3010.1,3009.3,0.04206334]
["bitfinex","ETHUSD",1644062909489,4.45706267,3010.1,3009.3,0.04206334]
["bitfinex","ETHUSD",1644062909892,1.09044345,3010.1,3009.3,0.04206334]
["bitfinex","ETHUSD",1644062910092,4.44410865,3010.1,3009.3,0.04206334]
["bitfinex","ETHUSD",1644062910296,1.09044345,3010.1,3009.5,0.00885091]
["bitfinex","ETHUSD",1644062910496,3.31546144,3010.0,3009.5,0.00885091]
["bitfinex","ETHUSD",1644062910695,3.31546144,3010.0,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062911521,1.09044345,3010.1,3009.6,0.04920878]
["bitfinex","ETHUSD",1644062912520,1.09044345,3010.1,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062912723,1.09044345,3010.1,3009.7,0.00885063]
["bitfinex","ETHUSD",1644062913227,4.41281598,3010.1,3009.7,0.00885063]
["bitfinex","ETHUSD",1644062913624,1.09044345,3010.1,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062913825,4.51199517,3010.1,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062914124,4.48889337,3010.1,3009.7,0.00901027]
["bitfinex","ETHUSD",1644062914326,3.39956279,3010.0,3009.7,0.00901027]
["bitfinex","ETHUSD",1644062914626,3.90403604,3010.1,3009.7,0.00901027]
["bitfinex","ETHUSD",1644062914826,0.61144345,3010.1,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062915065,0.61144345,3010.1,3009.7,0.00901037]
["bitfinex","ETHUSD",1644062915066,0.03707595,3010.1,3009.7,0.00901037]
["bitfinex","ETHUSD",1644062916072,1.0505704,3010.1,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062916475,1.0505704,3010.1,3009.7,0.00901027]
["bitfinex","ETHUSD",1644062916874,0.50225903,3009.8,3009.7,0.00901027]
["bitfinex","ETHUSD",1644062917274,0.50225903,3009.8,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062917573,1.0505704,3010.1,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062917574,1.0505704,3010.1,3009.6,0.04921926]
["bitfinex","ETHUSD",1644062917774,1.0505704,3010.1,3009.6,0.0088612]
["bitfinex","ETHUSD",1644062917775,0.03707595,3010.1,3009.6,0.0088612]
["bitfinex","ETHUSD",1644062918378,0.03707595,3010.1,3009.4,0.04149491]
["bitfinex","ETHUSD",1644062918575,0.03707595,3010.1,3009.5,0.59137152]
["bitfinex","ETHUSD",1644062918821,0.03707595,3010.1,3009.7,0.92911283]
["bitfinex","ETHUSD",1644062919023,0.51602868,3010.3,3009.7,1.22911283]
["bitfinex","ETHUSD",1644062919222,0.51602868,3010.3,3009.8,0.00343978]
["bitfinex","ETHUSD",1644062919223,0.03702868,3010.3,3009.8,0.00343978]
["bitfinex","ETHUSD",1644062919421,0.03702868,3010.3,3009.9,0.01241605]
["bitfinex","ETHUSD",1644062920122,0.03702868,3010.3,3010.2,1.62908596]
["bitfinex","ETHUSD",1644062920324,0.03702868,3010.3,3010.2,1.92908596]
["bitfinex","ETHUSD",1644062920721,0.03702868,3010.3,3010.2,1.4551812]
["bitfinex","ETHUSD",1644062923771,0.03702868,3010.3,3010.2,0.3]
["bitfinex","ETHUSD",1644062924771,0.03702868,3010.3,3010.2,1.29055252]
["bitfinex","ETHUSD",1644062926835,0.03702868,3010.3,3010.2,1.79687762]
["bitfinex","ETHUSD",1644062928130,0.03702868,3010.3,3010.2,2.62726762]
["bitfinex","ETHUSD",1644062928631,0.03546383,3010.3,3010.2,3.62726762]
["bitfinex","ETHUSD",1644062929131,0.0190067,3010.4,3010.2,3.62726762]
["bitfinex","ETHUSD",1644062931982,0.0190067,3010.4,3010.2,2.79687762]
["bitfinex","ETHUSD",1644062932380,0.0190067,3010.4,3010.2,1.29055252]
["bitfinex","ETHUSD",1644062932781,0.0190067,3010.4,3010.2,2.29055252]
["bitfinex","ETHUSD",1644062933280,0.0190067,3010.4,3010.2,1.29055252]
["bitfinex","ETHUSD",1644062934228,0.0190067,3010.4,3010.3,0.48249748]
["bitfinex","ETHUSD",1644062936334,0.0190067,3010.4,3010.2,1.30288657]
["bitfinex","ETHUSD",1644062936532,0.0190067,3010.4,3010.2,1.2939923]
["bitfinex","ETHUSD",1644062936932,0.0190067,3010.4,3010.2,1.30288657]
["bitfinex","ETHUSD",1644062937577,0.0190067,3010.4,3010.2,1.8331829]
["bitfinex","ETHUSD",1644062937777,0.0190067,3010.4,3010.2,1.82428863]
["bitfinex","ETHUSD",1644062940382,0.0190067,3010.4,3010.2,1.2939923]
["bitfinex","ETHUSD",1644062941433,0.0190067,3010.4,3010.2,0.30343978]
["bitfinex","ETHUSD",1644062944134,0.0190067,3010.4,3010.2,0.00343978]
["bitfinex","ETHUSD",1644062944337,1.42556849,3010.3,3010.1,0.00889186]
["bitfinex","ETHUSD",1644062944637,3.34744707,3010.2,3010.1,0.00889186]
["bitfinex","ETHUSD",1644062944985,4.77301556,3010.2,3010.1,0.00889186]
["bitfinex","ETHUSD",1644062945179,4.77301556,3010.2,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062945180,0.44960697,3010.2,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062945381,1.06196969,3010.0,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062945581,4.45046378,3010.0,3009.5,1.69672634]
["bitfinex","ETHUSD",1644062945780,4.45046378,3010.0,3009.6,0.04379784]
["bitfinex","ETHUSD",1644062945984,3.38849409,3010.0,3009.6,0.04379784]
["bitfinex","ETHUSD",1644062946181,0.44960697,3010.2,3009.6,0.04379784]
["bitfinex","ETHUSD",1644062946581,0.44960697,3010.2,3009.6,0.05269083]
["bitfinex","ETHUSD",1644062946780,0.48454173,3009.7,3009.6,0.05269083]
["bitfinex","ETHUSD",1644062946981,0.48454173,3009.7,3009.6,0.04925105]
["bitfinex","ETHUSD",1644062947482,0.48454173,3009.7,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062949932,0.48369491,3009.7,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062950132,3.87165905,3009.7,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062950330,5.29749794,3009.7,3009.6,0.04035806]
["bitfinex","ETHUSD",1644062950930,5.29749794,3009.7,3009.0,0.03557846]
["bitfinex","ETHUSD",1644062950931,4.95,3009.6,3009.0,0.03557846]
["bitfinex","ETHUSD",1644062951131,4.95,3009.6,3008.9,1.2054856]
["bitfinex","ETHUSD",1644062951132,4.72583889,3009.5,3008.9,1.2054856]
["bitfinex","ETHUSD",1644062951334,4.979,3009.6,3008.2,0.25]
["bitfinex","ETHUSD",1644062951335,5.78102,3009.3,3008.2,1.4501]
["bitfinex","ETHUSD",1644062951534,6.40483889,3009.4,3009.0,0.03557846]
["bitfinex","ETHUSD",1644062951535,3.979,3009.2,3009.0,0.03557846]
["bitfinex","ETHUSD",1644062951833,4.402,3009.6,3008.0,0.007]
["bitfinex","ETHUSD",1644062951834,1.90483889,3009.1,3008.0,0.007]
["bitfinex","ETHUSD",1644062952031,1.90483889,3009.0,3008.0,0.007]
["bitfinex","ETHUSD",1644062952232,3.5,3009.5,3008.0,0.007]
["bitfinex","ETHUSD",1644062952233,1.11117188,3008.4,3008.0,0.007]
["bitfinex","ETHUSD",1644062953476,0.53192733,3008.1,3008.0,0.007]
["bitfinex","ETHUSD",1644062953775,0.53192733,3008.1,3007.6,1.662164]
["bitfinex","ETHUSD",1644062953776,0.53192733,3008.1,3007.2,1.1898]
["bitfinex","ETHUSD",1644062953975,0.53192733,3008.1,3007.6,0.02332088]
["bitfinex","ETHUSD",1644062953976,0.479,3008.0,3007.6,0.02332088]
["bitfinex","ETHUSD",1644062954378,1.3104,3008.0,3007.6,0.02332088]
["bitfinex","ETHUSD",1644062954576,0.479,3008.0,3007.6,0.02332088]
["bitfinex","ETHUSD",1644062954777,1.11189285,3007.9,3007.6,0.02332088]
["bitfinex","ETHUSD",1644062954980,0.479,3007.8,3007.1,0.0017824]
["bitfinex","ETHUSD",1644062955183,0.479,3007.8,3006.6,7.38]
["bitfinex","ETHUSD",1644062955184,0.95467977,3007.4,3006.6,7.38]
["bitfinex","ETHUSD",1644062955386,0.95467977,3007.4,3006.3,0.0142592]
["bitfinex","ETHUSD",1644062955387,5.99,3006.7,3006.3,0.0142592]
["bitfinex","ETHUSD",1644062955586,5.99,3006.7,3005.3,1.2054856]
["bitfinex","ETHUSD",1644062955587,7.1577575,3006.6,3005.3,1.2054856]
["bitfinex","ETHUSD",1644062955785,4.95,3006.3,3005.3,1.16920488]
["bitfinex","ETHUSD",1644062955984,0.64504,3006.2,3005.3,1.18264344]
["bitfinex","ETHUSD",1644062956427,0.479,3006.2,3005.3,1.18264344]
["bitfinex","ETHUSD",1644062956830,1.31086,3006.6,3005.3,1.18264344]
["bitfinex","ETHUSD",1644062957032,2.6622,3006.9,3005.3,0.93264344]
["bitfinex","ETHUSD",1644062957033,0.16604,3006.9,3005.3,0.93264344]
["bitfinex","ETHUSD",1644062957231,0.46066136,3006.7,3005.8,0.51304132]
["bitfinex","ETHUSD",1644062957431,1.07184838,3006.8,3005.8,0.51304132]
["bitfinex","ETHUSD",1644062957633,0.479,3006.9,3005.8,4.01304132]
["bitfinex","ETHUSD",1644062957829,0.479,3006.9,3005.9,0.00584447]
["bitfinex","ETHUSD",1644062958231,0.1663,3007.2,3005.9,0.00584447]
["bitfinex","ETHUSD",1644062958431,0.1663,3007.2,3006.7,0.42716327]
["bitfinex","ETHUSD",1644062958829,0.1663,3007.2,3006.2,4.77613261]
["bitfinex","ETHUSD",1644062959030,0.1663,3007.2,3006.3,3.5]
["bitfinex","ETHUSD",1644062959229,0.1663,3007.2,3006.4,0.00584359]
["bitfinex","ETHUSD",1644062959430,1.31362591,3007.9,3006.4,0.00584359]
["bitfinex","ETHUSD",1644062959431,0.16604,3007.9,3006.4,1.00584359]
["bitfinex","ETHUSD",1644062959631,0.16604,3007.9,3006.5,3.5]
["bitfinex","ETHUSD",1644062959831,0.16604,3007.9,3006.6,1.0]
["bitfinex","ETHUSD",1644062959832,0.50256502,3007.8,3006.6,1.0]
["bitfinex","ETHUSD",1644062960103,0.50256502,3007.8,3006.4,1.00584359]
["bitfinex","ETHUSD",1644062960104,0.479,3007.7,3006.4,0.00584359]
["bitfinex","ETHUSD",1644062960311,0.99766,3007.6,3006.4,0.00584359]
["bitfinex","ETHUSD",1644062960507,1.54623241,3007.5,3007.0,0.0090003]
["bitfinex","ETHUSD",1644062960805,1.54623241,3007.5,3006.5,0.01800602]
["bitfinex","ETHUSD",1644062960806,0.54088768,3006.9,3006.5,0.01800602]
["bitfinex","ETHUSD",1644062961407,0.479,3007.0,3006.0,0.25]
["bitfinex","ETHUSD",1644062961606,0.479,3007.0,3005.6,3.6966]
["bitfinex","ETHUSD",1644062961607,1.65671082,3007.0,3005.6,3.6966]
["bitfinex","ETHUSD",1644062962109,0.16604,3006.9,3005.6,3.6966]
["bitfinex","ETHUSD",1644062962307,0.479,3006.8,3005.4,0.45639961]
["bitfinex","ETHUSD",1644062962507,0.83189,3006.6,3005.3,4.52550488]
["bitfinex","ETHUSD",1644062962707,1.05202469,3006.4,3005.3,5.55814293]
["bitfinex","ETHUSD",1644062962910,4.17857212,3006.3,3005.3,5.55814293]
["bitfinex","ETHUSD",1644062963405,0.55745918,3006.2,3005.3,2.38559291]
["bitfinex","ETHUSD",1644062963606,3.44412442,3006.1,3005.3,1.95184293]
["bitfinex","ETHUSD",1644062963840,1.03645918,3006.2,3005.3,0.91920488]
["bitfinex","ETHUSD",1644062964046,3.43084585,3006.1,3005.3,0.91920488]
["bitfinex","ETHUSD",1644062964443,0.479,3006.0,3005.3,0.91920488]
["bitfinex","ETHUSD",1644062965241,0.479,3006.0,3005.7,0.00947469]
["bitfinex","ETHUSD",1644062966145,0.479,3006.0,3005.4,0.00339779]
["bitfinex","ETHUSD",1644062966547,0.479,3006.0,3005.7,0.00947469]
["bitfinex","ETHUSD",1644062967346,0.479,3006.0,3005.4,1.18455562]
["bitfinex","ETHUSD",1644062967573,0.479,3006.0,3005.7,0.00947469]
["bitfinex","ETHUSD",1644062967773,0.00947177,3006.7,3005.7,0.00947469]
["bitfinex","ETHUSD",1644062967980,0.00947177,3006.7,3006.0,0.46065052]
["bitfinex","ETHUSD",1644062968179,0.00947177,3006.7,3006.1,0.00339779]
["bitfinex","ETHUSD",1644062968678,0.64504,3007.3,3006.1,0.00339779]
["bitfinex","ETHUSD",1644062968877,0.64504,3007.3,3006.4,1.10942365]
["bitfinex","ETHUSD",1644062968878,0.0094723,3006.7,3006.4,1.10942365]
["bitfinex","ETHUSD",1644062969079,0.0094723,3006.7,3006.5,0.00339779]
["bitfinex","ETHUSD",1644062969279,0.0094723,3006.7,3006.5,0.47204653]
["bitfinex","ETHUSD",1644062969480,0.0094723,3006.7,3006.4,1.10942365]
["bitfinex","ETHUSD",1644062969679,0.0094723,3006.7,3006.1,0.00339779]
["bitfinex","ETHUSD",1644062969680,0.16604,3007.2,3006.1,0.00339779]
["bitfinex","ETHUSD",1644062970081,0.00872133,3006.8,3006.3,0.00891286]
["bitfinex","ETHUSD",1644062970781,0.00872133,3006.8,3006.3,0.01231065]
["bitfinex","ETHUSD",1644062970982,0.16604,3007.0,3006.0,0.95774137]
["bitfinex","ETHUSD",1644062971237,0.16604,3007.0,3006.2,0.25339779]
["bitfinex","ETHUSD",1644062971422,0.00872133,3006.7,3006.3,0.00891281]
["bitfinex","ETHUSD",1644062972228,0.62470209,3006.8,3006.0,0.95774137]
["bitfinex","ETHUSD",1644062972429,3.41039736,3006.7,3006.3,0.00891277]
["bitfinex","ETHUSD",1644062972628,0.00872126,3006.7,3006.3,0.00891277]
["bitfinex","ETHUSD",1644062973431,0.16604,3006.8,3006.0,1.25774137]
["bitfinex","ETHUSD",1644062973631,0.00886722,3006.7,3006.3,0.00895656]
["bitfinex","ETHUSD",1644062974632,0.16604,3007.0,3006.0,1.25774137]
["bitfinex","ETHUSD",1644062974831,0.00886722,3006.7,3006.4,0.51962902]
["bitfinex","ETHUSD",1644062975288,0.00886722,3006.7,3006.4,0.81962902]
["bitfinex","ETHUSD",1644062975894,3.48470873,3007.1,3006.4,0.81962902]
["bitfinex","ETHUSD",1644062976089,0.00886729,3006.7,3006.5,1.05610658]
["bitfinex","ETHUSD",1644062976291,0.00886729,3006.7,3006.4,0.81962902]
["bitfinex","ETHUSD",1644062976992,1.04776348,3007.5,3005.8,0.84501046]
["bitfinex","ETHUSD",1644062976993,0.16604,3006.5,3005.8,0.01343856]
["bitfinex","ETHUSD",1644062977193,0.94994,3006.5,3005.8,0.01343856]
["bitfinex","ETHUSD",1644062977396,0.7839,3006.5,3006.3,0.00895028]
["bitfinex","ETHUSD",1644062977795,0.00884621,3006.7,3006.3,0.47124718]
["bitfinex","ETHUSD",1644062978194,0.00884621,3006.7,3006.3,0.77124718]
["bitfinex","ETHUSD",1644062978402,0.00884621,3006.7,3006.3,0.00895028]
["bitfinex","ETHUSD",1644062978596,0.16604,3006.6,3005.8,0.01343856]
["bitfinex","ETHUSD",1644062979030,0.479,3006.5,3005.8,0.01343856]
["bitfinex","ETHUSD",1644062979241,0.16604,3006.4,3005.8,0.01343856]
["bitfinex","ETHUSD",1644062979429,0.43387784,3006.2,3005.8,0.01343856]
["bitfinex","ETHUSD",1644062979629,0.59991784,3006.2,3005.8,0.01343856]
["bitfinex","ETHUSD",1644062979829,0.16604,3006.2,3005.8,0.01343856]
["bitfinex","ETHUSD",1644062980634,3.4,3006.1,3005.3,1.95494513]
["bitfinex","ETHUSD",1644062980838,0.4631253,3005.8,3005.3,0.91920488]
["bitfinex","ETHUSD",1644062981237,1.2951953,3005.8,3005.3,0.91920488]
["bitfinex","ETHUSD",1644062981453,1.2951953,3005.8,3005.5,0.0062586]
["bitfinex","ETHUSD",1644062982036,1.4612353,3005.8,3005.5,0.0062586]
["bitfinex","ETHUSD",1644062982238,1.4612353,3005.8,3005.3,0.91920488]
["bitfinex","ETHUSD",1644062982678,1.4612353,3005.8,3005.5,0.00627994]
["bitfinex","ETHUSD",1644062983076,1.13240576,3005.7,3005.5,0.00627994]
["bitfinex","ETHUSD",1644062983274,0.16604,3005.6,3005.5,0.00627994]
["bitfinex","ETHUSD",1644062983475,0.16604,3005.6,3005.3,0.91920488]
["bitfinex","ETHUSD",1644062983874,0.16604,3005.6,3005.4,0.00628005]
["bitfinex","ETHUSD",1644062984375,0.16604,3005.5,3005.4,0.00628005]
["bitfinex","ETHUSD",1644062984574,0.16604,3005.5,3005.3,0.87548493]
["bitfinex","ETHUSD",1644062984975,0.16604,3005.5,3005.3,0.88493924]
["bitfinex","ETHUSD",1644062985378,0.16604,3005.4,3005.3,0.88493924]
["bitfinex","ETHUSD",1644062985978,0.16604,3005.4,3005.3,0.87548493]
["bitfinex","ETHUSD",1644062990781,3.65376545,3005.4,3005.3,0.87548493]
["bitfinex","ETHUSD",1644062991384,0.6448784,3005.3,3005.2,0.00946398]
["bitfinex","ETHUSD",1644062991595,0.83232,3005.2,3004.7,0.04125513]
["bitfinex","ETHUSD",1644062991884,0.83232,3005.2,3004.6,0.0030452]
["bitfinex","ETHUSD",1644062991885,0.01244142,3005.0,3004.6,0.0030452]
["bitfinex","ETHUSD",1644062992082,0.83241,3004.8,3004.6,0.0030452]
["bitfinex","ETHUSD",1644062992284,0.83241,3004.8,3002.7,1.2268054]
["bitfinex","ETHUSD",1644062992285,13.15799,3004.7,3002.7,1.2268054]
["bitfinex","ETHUSD",1644062992487,3.0,3004.1,3003.5,0.00848648]
["bitfinex","ETHUSD",1644062992784,3.0,3003.7,3002.7,1.46026484]
["bitfinex","ETHUSD",1644062992985,7.93504,3004.0,3002.7,1.46026484]
["bitfinex","ETHUSD",1644062992986,0.479,3003.6,3002.7,1.46026484]
["bitfinex","ETHUSD",1644062993181,1.12686972,3002.9,3002.7,1.06026484]
["bitfinex","ETHUSD",1644062993384,1.12686972,3002.9,3002.5,0.05005]
["bitfinex","ETHUSD",1644062993385,1.12686972,3002.9,3002.5,0.03195]
["bitfinex","ETHUSD",1644062993586,1.12686972,3002.9,3002.0,0.25]
["bitfinex","ETHUSD",1644062993587,1.12686972,3002.9,3002.1,0.0083612]
["bitfinex","ETHUSD",1644062993590,3.2,3002.5,3002.1,0.0083612]
["bitfinex","ETHUSD",1644062993845,0.479,3002.4,3002.1,0.0083612]
["bitfinex","ETHUSD",1644062994048,0.479,3002.4,3002.2,0.04206334]
["bitfinex","ETHUSD",1644062994347,0.77134,3003.0,3002.2,0.04206334]
["bitfinex","ETHUSD",1644062994348,0.53882293,3002.3,3002.2,0.04206334]
["bitfinex","ETHUSD",1644062994744,0.53882293,3002.3,3002.1,0.0083612]
["bitfinex","ETHUSD",1644062994745,4.95,3002.2,3002.1,0.0083612]
["bitfinex","ETHUSD",1644062994951,6.6664205,3002.2,3002.1,0.0083612]
["bitfinex","ETHUSD",1644062995150,2.0164205,3002.2,3002.1,0.01430244]
["bitfinex","ETHUSD",1644062995349,3.0164205,3002.2,3002.1,0.01430244]
["bitfinex","ETHUSD",1644062995550,1.7164205,3002.2,3002.1,0.01430244]
["bitfinex","ETHUSD",1644062995852,4.14591194,3002.2,3002.1,0.01430244]
["bitfinex","ETHUSD",1644062996051,4.14591194,3002.2,3002.1,0.0083612]
["bitfinex","ETHUSD",1644062996249,2.7164205,3002.2,3002.1,0.0083612]
["bitfinex","ETHUSD",1644062996450,0.84143,3002.1,3002.0,0.01676401]
["bitfinex","ETHUSD",1644062996655,3.91603167,3002.1,3002.0,0.01676401]
["bitfinex","ETHUSD",1644062996850,3.91603167,3002.1,3001.5,0.02336993]
["bitfinex","ETHUSD",1644062996851,0.83327,3001.9,3001.5,0.02336993]
["bitfinex","ETHUSD",1644062997050,8.30167,3001.8,3001.5,0.02336993]
["bitfinex","ETHUSD",1644062997258,6.469,3001.8,3001.2,0.25]
["bitfinex","ETHUSD",1644062997474,6.469,3001.8,3000.5,0.03575324]
["bitfinex","ETHUSD",1644062997475,1.05871601,3001.8,3000.7,0.01255131]
["bitfinex","ETHUSD",1644062997675,0.479,3001.8,3000.5,0.09332918]
["bitfinex","ETHUSD",1644062997875,0.16604,3002.4,3000.5,0.09332918]
["bitfinex","ETHUSD",1644062997876,0.64504,3002.4,3001.3,0.89420668]
["bitfinex","ETHUSD",1644062998078,0.64504,3002.4,3001.3,1.19420668]
["bitfinex","ETHUSD",1644062998079,0.479,3002.4,3001.3,1.19420668]
["bitfinex","ETHUSD",1644062998377,0.33015061,3003.0,3001.4,3.5]
["bitfinex","ETHUSD",1644062998778,0.16411061,3002.8,3001.7,0.01287949]
["bitfinex","ETHUSD",1644062999080,0.16411061,3003.1,3002.5,1.16244327]
["bitfinex","ETHUSD",1644062999281,0.17851052,3003.6,3002.5,1.16244327]
["bitfinex","ETHUSD",1644062999282,0.16411061,3003.3,3002.5,1.46244327]
["bitfinex","ETHUSD",1644062999481,0.16604,3003.6,3002.5,0.3]
["bitfinex","ETHUSD",1644062999681,1.42903987,3003.5,3002.5,0.3]
["bitfinex","ETHUSD",1644062999979,0.53168451,3002.8,3002.0,0.40591381]
["bitfinex","ETHUSD",1644063000188,0.16604,3003.4,3002.0,0.40341381]
["bitfinex","ETHUSD",1644063000189,0.64504,3003.1,3002.0,0.40341381]
["bitfinex","ETHUSD",1644063000383,0.64504,3003.1,3002.0,0.35341381]
["bitfinex","ETHUSD",1644063000384,0.479,3003.1,3002.0,0.35341381]
["bitfinex","ETHUSD",1644063000584,0.479,3003.1,3002.0,1.29312768]
["bitfinex","ETHUSD",1644063000784,0.16411061,3002.7,3001.8,1.0]
["bitfinex","ETHUSD",1644063000986,1.12101722,3002.7,3001.7,1.17475999]
["bitfinex","ETHUSD",1644063001230,0.16604,3003.2,3001.7,0.92475999]
["bitfinex","ETHUSD",1644063001433,1.42924615,3003.1,3001.8,0.00947241]
["bitfinex","ETHUSD",1644063001633,0.16411061,3002.9,3001.8,0.00947241]
["bitfinex","ETHUSD",1644063001832,0.16604,3002.9,3001.8,0.00947241]
["bitfinex","ETHUSD",1644063002032,0.33015061,3002.9,3001.8,0.00947241]
["bitfinex","ETHUSD",1644063002230,0.33015061,3002.9,3001.7,1.22475999]
["bitfinex","ETHUSD",1644063002432,1.15381634,3002.6,3001.8,0.00947219]
["bitfinex","ETHUSD",1644063002631,0.33015061,3002.9,3001.8,0.00947219]
["bitfinex","ETHUSD",1644063002830,0.33015061,3002.9,3001.8,0.01947219]
["bitfinex","ETHUSD",1644063003232,0.16604,3002.9,3001.8,0.01947219]
["bitfinex","ETHUSD",1644063003531,0.74293947,3002.7,3001.8,0.55665674]
["bitfinex","ETHUSD",1644063003732,0.74293947,3002.7,3001.8,0.56612893]
["bitfinex","ETHUSD",1644063003932,0.16604,3002.9,3001.8,0.57837325]
["bitfinex","ETHUSD",1644063004131,0.7839,3003.3,3001.8,0.87837325]
["bitfinex","ETHUSD",1644063004132,0.33015061,3003.1,3001.8,0.87837325]
["bitfinex","ETHUSD",1644063004435,0.33015061,3003.1,3001.8,0.57837325]
["bitfinex","ETHUSD",1644063004633,0.16604,3003.1,3001.8,0.56890106]
["bitfinex","ETHUSD",1644063004831,0.16604,3003.1,3001.8,0.03171662]
["bitfinex","ETHUSD",1644063004832,0.16411061,3002.6,3001.8,0.03171662]
["bitfinex","ETHUSD",1644063005079,3.58099739,3003.2,3001.8,0.03171662]
["bitfinex","ETHUSD",1644063005080,0.16411061,3002.3,3001.8,0.0194723]
["bitfinex","ETHUSD",1644063005281,0.16411061,3002.5,3001.8,0.0194723]
["bitfinex","ETHUSD",1644063005482,0.16604,3002.8,3001.8,0.0094723]
["bitfinex","ETHUSD",1644063005882,0.16604,3002.8,3001.8,0.54385238]
["bitfinex","ETHUSD",1644063006087,0.33015061,3003.1,3001.8,0.55332452]
["bitfinex","ETHUSD",1644063006285,0.16411061,3003.1,3001.8,1.68597082]
["bitfinex","ETHUSD",1644063006482,0.16604,3003.5,3001.9,0.01]
["bitfinex","ETHUSD",1644063006683,0.16411061,3002.6,3001.9,0.01]
["bitfinex","ETHUSD",1644063006882,0.16411061,3003.0,3001.8,0.55332452]
["bitfinex","ETHUSD",1644063007087,0.16411061,3003.0,3002.6,0.92082197]
["bitfinex","ETHUSD",1644063007284,0.16411061,3003.4,3002.6,0.92082197]
["bitfinex","ETHUSD",1644063007484,0.16411061,3003.4,3002.7,0.00331287]
["bitfinex","ETHUSD",1644063007884,0.16411061,3003.4,3001.9,0.01331287]
["bitfinex","ETHUSD",1644063008084,5.0125845,3003.6,3001.9,0.01331287]
["bitfinex","ETHUSD",1644063008288,0.55026831,3002.9,3002.0,0.50673706]
["bitfinex","ETHUSD",1644063008585,0.16604,3003.5,3002.4,1.06531548]
["bitfinex","ETHUSD",1644063008830,0.33015061,3003.5,3002.5,0.01331287]
["bitfinex","ETHUSD",1644063009028,0.16411061,3003.5,3002.5,0.01331287]
["bitfinex","ETHUSD",1644063009433,0.33015061,3003.7,3003.0,0.48005497]
["bitfinex","ETHUSD",1644063009633,0.33015061,3003.7,3003.1,0.00331287]
["bitfinex","ETHUSD",1644063009830,0.16411061,3003.7,3003.1,1.00301085]
["bitfinex","ETHUSD",1644063010028,0.16411061,3003.7,3003.2,0.01]
["bitfinex","ETHUSD",1644063010234,0.16411061,3003.7,3002.6,0.01]
["bitfinex","ETHUSD",1644063010432,0.16411061,3003.7,3002.6,0.01331287]
["bitfinex","ETHUSD",1644063010733,0.16604,3003.9,3002.6,0.01331287]
["bitfinex","ETHUSD",1644063010934,0.4756858,3003.4,3002.6,0.01331287]
["bitfinex","ETHUSD",1644063011133,0.16411061,3003.8,3002.9,1.12535798]
["bitfinex","ETHUSD",1644063011336,0.16411061,3003.8,3003.0,0.01331287]
["bitfinex","ETHUSD",1644063011732,0.16411061,3003.8,3002.6,0.01331287]
["bitfinex","ETHUSD",1644063011932,0.13015061,3003.9,3002.6,0.01331287]
["bitfinex","ETHUSD",1644063012611,0.13015061,3003.9,3002.9,0.83751975]
["bitfinex","ETHUSD",1644063012810,0.13015061,3003.9,3003.0,0.00331287]
["bitfinex","ETHUSD",1644063013012,0.42069289,3003.6,3003.0,0.00331287]
["bitfinex","ETHUSD",1644063013411,0.42069289,3003.6,3002.6,0.01331287]
["bitfinex","ETHUSD",1644063014012,0.5732878,3003.1,3002.6,0.01331287]
["bitfinex","ETHUSD",1644063014417,0.14257388,3003.9,3002.6,0.01331287]
["bitfinex","ETHUSD",1644063014418,1.08647219,3003.6,3002.6,0.01331287]
["bitfinex","ETHUSD",1644063014819,0.14257388,3003.9,3002.6,0.01331287]
["bitfinex","ETHUSD",1644063015016,1.41860658,3004.7,3002.8,4.95]
["bitfinex","ETHUSD",1644063015218,0.7839,3004.6,3004.3,0.0123938]
["bitfinex","ETHUSD",1644063015417,0.7839,3004.6,3004.3,1.40359131]
["bitfinex","ETHUSD",1644063015618,0.1664,3005.0,3004.3,1.40359131]
["bitfinex","ETHUSD",1644063015619,0.1664,3005.0,3004.4,0.0241229]
["bitfinex","ETHUSD",1644063015818,0.1664,3005.0,3004.8,1.09475635]
["bitfinex","ETHUSD",1644063016016,0.1664,3005.0,3004.5,0.01]
["bitfinex","ETHUSD",1644063016244,0.1664,3005.0,3004.4,1.67701587]
["bitfinex","ETHUSD",1644063016445,0.1664,3005.0,3004.5,0.01]
["bitfinex","ETHUSD",1644063016746,0.1664,3005.0,3004.4,0.00331287]
["bitfinex","ETHUSD",1644063016747,0.41890295,3004.8,3004.4,0.00331287]
["bitfinex","ETHUSD",1644063017144,0.41890295,3004.8,3004.4,1.04420318]
["bitfinex","ETHUSD",1644063017347,0.41890295,3004.8,3004.5,0.01]
["bitfinex","ETHUSD",1644063017546,0.00834327,3004.9,3004.5,0.01]
["bitfinex","ETHUSD",1644063017845,0.00834327,3004.9,3004.5,4.55333441]
["bitfinex","ETHUSD",1644063018046,0.00834327,3004.9,3004.6,0.01]
["bitfinex","ETHUSD",1644063018245,0.1664,3005.0,3004.7,0.3]
["bitfinex","ETHUSD",1644063018444,0.1664,3005.0,3004.6,0.42922287]
["bitfinex","ETHUSD",1644063018643,0.1664,3005.0,3004.6,3.71213358]
["bitfinex","ETHUSD",1644063018644,0.00834336,3004.9,3004.6,3.71213358]
["bitfinex","ETHUSD",1644063018844,0.00834336,3004.9,3004.7,1.6736717]
["bitfinex","ETHUSD",1644063019443,0.1664,3005.0,3004.7,1.6736717]
["bitfinex","ETHUSD",1644063019647,0.1664,3005.0,3004.8,1.1417841]
["bitfinex","ETHUSD",1644063019848,0.1664,3005.0,3004.9,3.27422048]
["bitfinex","ETHUSD",1644063019849,0.17475898,3005.0,3004.9,3.27422048]
["bitfinex","ETHUSD",1644063020588,0.58679445,3005.7,3005.0,0.41588]
["bitfinex","ETHUSD",1644063020788,0.58679445,3005.7,3005.0,0.01]
["bitfinex","ETHUSD",1644063020987,0.00887208,3005.1,3004.9,0.1663]
["bitfinex","ETHUSD",1644063021189,0.00887208,3005.1,3004.5,0.779]
["bitfinex","ETHUSD",1644063021390,0.00887208,3005.1,3004.6,3.4388732]
["bitfinex","ETHUSD",1644063021791,0.00887208,3005.1,3004.7,1.05737309]
["bitfinex","ETHUSD",1644063021990,0.58679445,3005.7,3005.2,1.03239185]
["bitfinex","ETHUSD",1644063022188,0.58679445,3005.7,3004.6,3.5224732]
["bitfinex","ETHUSD",1644063022788,0.3257,3006.1,3004.6,3.5224732]
["bitfinex","ETHUSD",1644063022988,0.3257,3006.1,3004.7,1.0]
["bitfinex","ETHUSD",1644063023189,0.3257,3006.1,3004.9,0.8317485]
["bitfinex","ETHUSD",1644063023389,0.3257,3006.1,3005.0,3.73726252]
["bitfinex","ETHUSD",1644063023589,0.3257,3006.1,3005.8,1.03701986]
["bitfinex","ETHUSD",1644063023831,0.78139397,3006.1,3005.8,1.03701986]
["bitfinex","ETHUSD",1644063024031,0.78139397,3006.1,3005.1,12.0002]
["bitfinex","ETHUSD",1644063024230,0.78139397,3006.1,3005.2,0.3]
["bitfinex","ETHUSD",1644063024632,0.79085667,3006.1,3005.1,5.4737]
["bitfinex","ETHUSD",1644063024938,0.3351627,3006.1,3005.1,1.6]
["bitfinex","ETHUSD",1644063025332,0.2951627,3006.1,3005.7,1.17545998]
["bitfinex","ETHUSD",1644063025531,0.2857,3006.1,3005.7,1.47545998]
["bitfinex","ETHUSD",1644063025732,0.00946343,3005.8,3005.7,1.47545998]
["bitfinex","ETHUSD",1644063026533,0.00946343,3005.8,3005.7,1.77545998]
["bitfinex","ETHUSD",1644063026734,0.2857,3006.1,3005.8,1.1314782]
["bitfinex","ETHUSD",1644063026932,0.2857,3006.1,3005.9,0.57942006]
["bitfinex","ETHUSD",1644063027134,0.2857,3006.1,3006.0,0.1663]
["bitfinex","ETHUSD",1644063027333,0.1663,3007.0,3006.0,0.1663]
["bitfinex","ETHUSD",1644063027590,0.1663,3007.0,3006.6,1.01686822]
["bitfinex","ETHUSD",1644063027785,0.1663,3007.0,3006.7,0.01]
["bitfinex","ETHUSD",1644063029590,0.17470284,3007.0,3006.7,0.01]
["bitfinex","ETHUSD",1644063030090,0.17470284,3007.0,3006.3,0.01]
["bitfinex","ETHUSD",1644063030293,0.17470284,3007.0,3006.3,0.43408064]
["bitfinex","ETHUSD",1644063030490,0.1663,3007.0,3006.3,0.01]
["bitfinex","ETHUSD",1644063030690,0.17470284,3007.0,3006.3,0.01]
["bitfinex","ETHUSD",1644063031090,0.17470284,3007.0,3006.2,0.4761]
["bitfinex","ETHUSD",1644063031329,0.17470284,3007.0,3006.3,0.9652574]
["bitfinex","ETHUSD",1644063031529,0.1663,3007.0,3006.3,0.9752574]
["bitfinex","ETHUSD",1644063031729,0.1663,3007.0,3006.3,1.2752574]
["bitfinex","ETHUSD",1644063031930,0.00840332,3006.8,3006.4,0.01]
["bitfinex","ETHUSD",1644063032337,1.42758121,3006.7,3005.9,0.1763]
["bitfinex","ETHUSD",1644063032535,1.42758121,3006.7,3005.9,0.01]
["bitfinex","ETHUSD",1644063032738,1.42758121,3006.7,3005.8,0.1663]
["bitfinex","ETHUSD",1644063032739,0.55272703,3006.2,3005.8,0.1663]
["bitfinex","ETHUSD",1644063032937,0.00840332,3006.8,3005.8,0.1663]
["bitfinex","ETHUSD",1644063033135,3.51289573,3007.1,3005.8,0.1663]
["bitfinex","ETHUSD",1644063033136,0.95905584,3006.5,3005.8,0.1663]
["bitfinex","ETHUSD",1644063033336,3.51289573,3007.1,3005.8,0.1663]
["bitfinex","ETHUSD",1644063033537,0.00945497,3006.5,3005.8,0.1663]
["bitfinex","ETHUSD",1644063034036,0.47637638,3006.2,3005.8,0.1663]
["bitfinex","ETHUSD",1644063035079,0.00945528,3006.3,3005.7,0.8415789]
["bitfinex","ETHUSD",1644063035291,3.51289573,3007.1,3005.7,1.1415789]
["bitfinex","ETHUSD",1644063035487,1.42767476,3007.0,3005.8,0.01]
["bitfinex","ETHUSD",1644063035685,0.00945559,3006.2,3005.8,0.01]
["bitfinex","ETHUSD",1644063036688,4.81503505,3006.9,3005.8,0.01]
["bitfinex","ETHUSD",1644063036886,0.00886307,3006.2,3005.8,0.01]
["bitfinex","ETHUSD",1644063037288,0.00886307,3006.2,3005.7,0.3]
["bitfinex","ETHUSD",1644063037688,0.00886307,3006.2,3006.0,0.87355921]
["bitfinex","ETHUSD",1644063037893,3.5,3006.8,3006.0,0.87355921]
["bitfinex","ETHUSD",1644063038088,0.00886317,3006.1,3006.0,1.17355921]
["bitfinex","ETHUSD",1644063038930,0.4587707,3006.6,3006.0,0.3]
["bitfinex","ETHUSD",1644063039230,0.00886297,3006.2,3005.7,0.4763]
["bitfinex","ETHUSD",1644063039432,0.00886297,3006.2,3005.9,0.8315176]
["bitfinex","ETHUSD",1644063039631,0.00886297,3006.2,3005.9,1.1315176]
["bitfinex","ETHUSD",1644063039831,0.00886297,3006.2,3006.0,0.01]
["bitfinex","ETHUSD",1644063040237,1.0,3007.4,3006.0,0.01]
["bitfinex","ETHUSD",1644063040440,0.50402766,3006.8,3006.3,1.0706148]
["bitfinex","ETHUSD",1644063040640,0.50402766,3006.8,3006.4,0.01]
["bitfinex","ETHUSD",1644063040839,0.50402766,3006.8,3006.0,0.01]
["bitfinex","ETHUSD",1644063041043,0.50402766,3006.8,3005.8,0.3]
["bitfinex","ETHUSD",1644063041240,0.005,3007.2,3006.0,0.3]
["bitfinex","ETHUSD",1644063041443,0.005,3007.4,3006.0,0.3]
["bitfinex","ETHUSD",1644063041639,1.42749263,3007.3,3006.1,0.1661]
["bitfinex","ETHUSD",1644063041842,0.00832669,3006.5,3006.0,0.1661]
["bitfinex","ETHUSD",1644063042508,0.00832669,3006.5,3006.1,0.96515255]
["bitfinex","ETHUSD",1644063042696,0.58413871,3006.9,3006.1,1.26515255]
["bitfinex","ETHUSD",1644063042896,0.00832678,3006.4,3006.1,0.6]
["bitfinex","ETHUSD",1644063043100,0.00832678,3006.4,3006.1,0.4157]
["bitfinex","ETHUSD",1644063043296,0.00832678,3006.4,3006.2,1.1314173]
["bitfinex","ETHUSD",1644063043698,0.00832678,3006.4,3006.2,5.0203173]
["bitfinex","ETHUSD",1644063043897,0.59096837,3007.5,3006.2,5.4889]
["bitfinex","ETHUSD",1644063044097,0.00838388,3006.5,3006.3,0.1661]
["bitfinex","ETHUSD",1644063044497,0.00838388,3006.5,3006.2,5.8879]
["bitfinex","ETHUSD",1644063044697,0.00838388,3006.5,3006.2,1.999]
["bitfinex","ETHUSD",1644063044900,0.00838388,3006.5,3006.2,1.6]
["bitfinex","ETHUSD",1644063045099,0.005,3007.2,3006.3,1.57852528]
["bitfinex","ETHUSD",1644063045308,0.00838379,3006.5,3006.3,1.02347461]
["bitfinex","ETHUSD",1644063046330,0.005,3007.2,3006.4,0.8363765]
["bitfinex","ETHUSD",1644063046530,0.005,3007.2,3006.4,0.005]
["bitfinex","ETHUSD",1644063046531,0.00277542,3006.6,3006.4,0.005]
["bitfinex","ETHUSD",1644063047333,0.00277542,3006.6,3006.5,0.49143838]
["bitfinex","ETHUSD",1644063047531,1.42740595,3007.3,3006.4,0.305]
["bitfinex","ETHUSD",1644063047731,0.00837879,3006.7,3006.4,0.305]
["bitfinex","ETHUSD",1644063048131,0.00837879,3006.7,3006.5,1.08113647]
["bitfinex","ETHUSD",1644063048436,0.00837879,3006.7,3006.6,0.005]
["bitfinex","ETHUSD",1644063048635,0.56666982,3007.4,3006.6,0.005]
["bitfinex","ETHUSD",1644063048834,0.00837861,3006.8,3006.6,0.005]
["bitfinex","ETHUSD",1644063049991,0.56666982,3007.4,3006.6,0.005]
["bitfinex","ETHUSD",1644063050187,0.00837842,3006.9,3006.6,0.005]
["bitfinex","ETHUSD",1644063051090,3.44185761,3007.3,3006.6,0.005]
["bitfinex","ETHUSD",1644063051288,0.00862333,3006.9,3006.6,0.005]
["bitfinex","ETHUSD",1644063051887,0.00862333,3006.9,3006.2,0.005]
["bitfinex","ETHUSD",1644063052088,0.00862333,3006.9,3006.2,0.305]
["bitfinex","ETHUSD",1644063052290,0.005,3007.2,3006.2,0.305]
["bitfinex","ETHUSD",1644063052490,1.42748456,3007.1,3006.2,0.305]
["bitfinex","ETHUSD",1644063052688,0.00862372,3006.7,3006.3,0.93277215]
["bitfinex","ETHUSD",1644063052888,0.00862372,3006.7,3006.3,0.93777215]
["bitfinex","ETHUSD",1644063053088,0.00862372,3006.7,3006.3,0.005]
["bitfinex","ETHUSD",1644063053291,0.00862372,3006.7,3006.2,0.005]
["bitfinex","ETHUSD",1644063053491,1.42761343,3006.6,3006.1,0.005]
["bitfinex","ETHUSD",1644063053741,5.08584196,3006.5,3006.1,0.005]
["bitfinex","ETHUSD",1644063053937,0.00288986,3006.7,3004.6,6.12751]
["bitfinex","ETHUSD",1644063053938,1.88006062,3006.4,3005.4,0.005]
["bitfinex","ETHUSD",1644063054138,0.942583,3006.1,3005.0,1.09643846]
["bitfinex","ETHUSD",1644063054338,0.942583,3006.1,3005.1,0.005]
["bitfinex","ETHUSD",1644063054736,1.42785503,3006.0,3005.1,0.005]
["bitfinex","ETHUSD",1644063054936,0.005,3005.9,3005.1,0.005]
["bitfinex","ETHUSD",1644063055138,0.58955184,3005.2,3005.1,0.005]
["bitfinex","ETHUSD",1644063055341,0.58955184,3005.2,3005.0,0.005]
["bitfinex","ETHUSD",1644063056140,0.58955184,3005.2,3004.2,7.12841381]
["bitfinex","ETHUSD",1644063056141,0.58955184,3005.2,3004.8,0.96384607]
["bitfinex","ETHUSD",1644063056344,0.58955184,3005.2,3004.8,1.26384607]
["bitfinex","ETHUSD",1644063056542,0.58955184,3005.2,3004.9,0.005]
["bitfinex","ETHUSD",1644063057241,0.58955184,3005.2,3004.6,0.005]
["bitfinex","ETHUSD",1644063057496,0.58955184,3005.2,3004.5,0.8319414]
["bitfinex","ETHUSD",1644063057497,0.58955184,3005.2,3004.5,2.1369414]
["bitfinex","ETHUSD",1644063057686,0.00836052,3005.2,3004.5,2.1319414]
["bitfinex","ETHUSD",1644063057886,0.00836052,3005.2,3004.5,1.4319414]
["bitfinex","ETHUSD",1644063058086,0.00836052,3005.2,3004.8,0.89857716]
["bitfinex","ETHUSD",1644063058287,0.00836052,3005.2,3004.8,1.19857716]
["bitfinex","ETHUSD",1644063058487,3.899,3006.0,3004.8,1.19857716]
["bitfinex","ETHUSD",1644063058687,0.00836061,3005.2,3004.8,1.19857716]
["bitfinex","ETHUSD",1644063058889,0.58169589,3004.9,3004.8,1.19857716]
["bitfinex","ETHUSD",1644063059087,0.00836061,3005.2,3004.8,1.19857716]
["bitfinex","ETHUSD",1644063059588,3.77288732,3005.8,3004.8,1.19857716]
["bitfinex","ETHUSD",1644063059788,1.56752624,3006.1,3004.8,1.19857716]
["bitfinex","ETHUSD",1644063059789,1.42793805,3005.7,3004.8,1.19857716]
["bitfinex","ETHUSD",1644063059989,0.00836061,3005.2,3004.8,1.19857716]
["bitfinex","ETHUSD",1644063060194,0.00836061,3005.2,3004.8,0.89857716]
["bitfinex","ETHUSD",1644063060394,0.00836061,3005.2,3004.9,1.13172]
["bitfinex","ETHUSD",1644063060594,0.00836061,3005.2,3005.1,0.01251621]
["bitfinex","ETHUSD",1644063060795,3.50700448,3006.5,3005.2,0.6]
["bitfinex","ETHUSD",1644063060995,1.42772798,3006.4,3005.2,0.3]
["bitfinex","ETHUSD",1644063061235,3.5,3006.6,3005.2,0.3]
["bitfinex","ETHUSD",1644063061236,1.42772798,3006.3,3005.2,0.3]
["bitfinex","ETHUSD",1644063061443,0.00836052,3005.2,3005.1,0.72838621]
["bitfinex","ETHUSD",1644063061635,0.00836052,3005.2,3005.1,1.14427371]
["bitfinex","ETHUSD",1644063061838,0.00836052,3005.2,3005.1,0.3]
["bitfinex","ETHUSD",1644063062236,4.7346218,3006.4,3005.5,1.06379421]
["bitfinex","ETHUSD",1644063062435,4.7346218,3006.4,3004.9,0.7159]
["bitfinex","ETHUSD",1644063062436,0.00840724,3005.4,3004.9,0.7159]
["bitfinex","ETHUSD",1644063062636,1.42783544,3005.3,3004.9,0.7159]
["bitfinex","ETHUSD",1644063063135,1.42783544,3005.3,3004.9,1.5477423]
["bitfinex","ETHUSD",1644063063336,1.42783544,3005.3,3004.9,2.5477423]
["bitfinex","ETHUSD",1644063063536,0.00840719,3005.4,3005.0,0.98636543]
["bitfinex","ETHUSD",1644063063736,0.00840719,3005.4,3005.0,1.28636543]
["bitfinex","ETHUSD",1644063063939,0.00840719,3005.4,3005.0,2.28636543]
["bitfinex","ETHUSD",1644063064541,3.55595238,3006.4,3005.0,2.28636543]
["bitfinex","ETHUSD",1644063064746,0.00840728,3005.4,3005.1,1.1317837]
["bitfinex","ETHUSD",1644063065183,0.00840728,3005.4,3005.2,1.11485]
["bitfinex","ETHUSD",1644063065384,0.00840728,3005.4,3005.2,5.74055]
["bitfinex","ETHUSD",1644063066286,0.49103894,3006.5,3005.7,0.8315498]
["bitfinex","ETHUSD",1644063066489,1.42761652,3006.4,3005.8,0.41578]
["bitfinex","ETHUSD",1644063066685,1.42761652,3006.4,3005.7,1.8315498]
["bitfinex","ETHUSD",1644063066884,1.42761652,3006.4,3005.8,0.3]
["bitfinex","ETHUSD",1644063067387,0.0083871,3006.3,3005.9,0.94066221]
["bitfinex","ETHUSD",1644063067587,0.54049152,3006.0,3005.9,1.24066221]
["bitfinex","ETHUSD",1644063067988,1.96810804,3006.0,3005.9,1.24066221]
["bitfinex","ETHUSD",1644063068488,1.42761652,3006.0,3005.9,1.24066221]
["bitfinex","ETHUSD",1644063069134,1.42761652,3006.0,3005.9,1.54066221]
["bitfinex","ETHUSD",1644063069335,0.5478563,3006.9,3006.1,0.41572]
["bitfinex","ETHUSD",1644063069532,0.5478563,3006.9,3006.2,1.6628051]
["bitfinex","ETHUSD",1644063069533,1.42750447,3006.8,3006.2,1.6628051]
["bitfinex","ETHUSD",1644063069733,1.42750447,3006.8,3006.3,0.3]
["bitfinex","ETHUSD",1644063069932,1.42750447,3006.8,3006.3,1.3]
["bitfinex","ETHUSD",1644063070336,1.42750447,3006.8,3006.3,0.3]
["bitfinex","ETHUSD",1644063070537,0.52603548,3006.4,3006.3,0.3]
["bitfinex","ETHUSD",1644063070736,1.42750447,3006.7,3006.3,0.3]
["bitfinex","ETHUSD",1644063070938,1.42750447,3006.6,3006.3,0.3]
["bitfinex","ETHUSD",1644063071838,1.97323259,3006.6,3006.3,0.3]
["bitfinex","ETHUSD",1644063072038,1.42750447,3006.5,3006.3,0.3]
["bitfinex","ETHUSD",1644063072239,1.42750447,3006.5,3006.2,1.3]
["bitfinex","ETHUSD",1644063072687,1.42750447,3006.5,3006.2,0.3]
["bitfinex","ETHUSD",1644063073289,1.43636863,3006.5,3006.2,0.3]
["bitfinex","ETHUSD",1644063073489,1.42750447,3006.4,3006.2,0.3]
["bitfinex","ETHUSD",1644063074388,1.42750447,3006.3,3006.2,0.3]
["bitfinex","ETHUSD",1644063074589,1.42750447,3006.4,3006.2,0.3]
["bitfinex","ETHUSD",1644063074790,1.42750447,3006.4,3006.2,1.9627651]
["bitfinex","ETHUSD",1644063075190,0.00886426,3006.5,3006.2,2.9627249]
["bitfinex","ETHUSD",1644063075389,0.63679619,3007.2,3006.2,2.9627249]
["bitfinex","ETHUSD",1644063075791,0.00886426,3006.5,3006.4,0.83134]
["bitfinex","ETHUSD",1644063076235,1.43623722,3006.5,3006.4,1.13134]
["bitfinex","ETHUSD",1644063076440,1.43623722,3006.5,3006.4,2.1243935]
["bitfinex","ETHUSD",1644063076636,1.42737296,3006.5,3006.4,2.9557815]
["bitfinex","ETHUSD",1644063076839,0.63679619,3007.2,3006.4,2.9557815]
["bitfinex","ETHUSD",1644063076840,0.00886511,3006.6,3006.4,2.9557815]
["bitfinex","ETHUSD",1644063077036,1.42737296,3006.5,3006.4,2.9557815]
["bitfinex","ETHUSD",1644063077237,1.42737296,3006.5,3006.4,3.7871215]
["bitfinex","ETHUSD",1644063077638,1.42737296,3006.5,3006.4,4.7871215]
["bitfinex","ETHUSD",1644063078038,1.42733856,3006.5,3006.4,4.7871215]
["bitfinex","ETHUSD",1644063078242,1.42733856,3006.5,3006.4,4.7871064]
["bitfinex","ETHUSD",1644063078640,1.42733856,3006.5,3006.4,0.8313729]
["bitfinex","ETHUSD",1644063078841,1.42733856,3006.5,3005.5,3.0501]
["bitfinex","ETHUSD",1644063079040,1.42733856,3006.5,3005.4,1.25]
["bitfinex","ETHUSD",1644063079240,3.5,3006.8,3005.4,1.25]
["bitfinex","ETHUSD",1644063079241,1.42733856,3006.4,3005.4,1.25]
["bitfinex","ETHUSD",1644063079444,1.42733856,3006.3,3005.4,0.25]
["bitfinex","ETHUSD",1644063079641,0.51073114,3005.8,3005.4,1.17385747]
["bitfinex","ETHUSD",1644063079840,0.51073114,3005.8,3005.4,0.8316]
["bitfinex","ETHUSD",1644063080094,0.51073114,3005.8,3005.4,2.4948884]
["bitfinex","ETHUSD",1644063080298,1.10483306,3006.5,3005.4,2.4948884]
["bitfinex","ETHUSD",1644063080497,0.00886717,3005.8,3005.4,2.4948884]
["bitfinex","ETHUSD",1644063081301,0.00886717,3005.8,3005.5,0.3]
["bitfinex","ETHUSD",1644063081503,0.4329002,3005.9,3005.5,0.8316418]
["bitfinex","ETHUSD",1644063081699,1.4363173,3005.8,3005.5,0.8316418]
["bitfinex","ETHUSD",1644063081902,1.42771306,3005.7,3005.5,0.8316418]
["bitfinex","ETHUSD",1644063082299,1.42771306,3005.7,3005.5,0.71784042]
["bitfinex","ETHUSD",1644063082900,1.4350401,3005.8,3005.5,1.01784042]
["bitfinex","ETHUSD",1644063083100,0.00860424,3005.8,3005.5,1.01784042]
["bitfinex","ETHUSD",1644063083304,0.00860424,3005.8,3005.5,0.3]
["bitfinex","ETHUSD",1644063083832,3.4546044,3006.5,3005.5,1.131643]
["bitfinex","ETHUSD",1644063084033,3.4546044,3006.5,3005.3,1.00810107]
["bitfinex","ETHUSD",1644063084034,0.63679619,3006.3,3005.3,1.00810107]
["bitfinex","ETHUSD",1644063084234,0.63679619,3006.3,3005.3,1.30810107]
["bitfinex","ETHUSD",1644063084235,0.00861301,3005.8,3005.3,1.30810107]
["bitfinex","ETHUSD",1644063084739,0.00861301,3005.8,3005.3,1.00810107]
["bitfinex","ETHUSD",1644063085137,5.04213261,3006.2,3005.3,1.00810107]
["bitfinex","ETHUSD",1644063085138,4.03615488,3006.2,3005.3,1.00810107]
["bitfinex","ETHUSD",1644063085342,0.00324845,3005.7,3005.3,1.00810107]
["bitfinex","ETHUSD",1644063085839,0.00324845,3005.7,3004.7,9.0416]
["bitfinex","ETHUSD",1644063085840,0.91884292,3005.6,3004.6,0.25]
["bitfinex","ETHUSD",1644063086040,0.91884292,3005.6,3004.2,0.10591381]
["bitfinex","ETHUSD",1644063086041,1.75097292,3005.6,3004.2,0.10591381]
["bitfinex","ETHUSD",1644063086242,0.83208,3005.5,3004.2,0.10591381]
["bitfinex","ETHUSD",1644063086442,1.31108,3005.5,3004.2,0.10591381]
["bitfinex","ETHUSD",1644063086841,0.56579899,3004.8,3004.4,0.94801428]
["bitfinex","ETHUSD",1644063087140,0.00324834,3005.4,3004.4,0.94801428]
["bitfinex","ETHUSD",1644063087589,0.49123382,3005.7,3004.4,0.94801428]
["bitfinex","ETHUSD",1644063087889,3.82059619,3005.9,3005.1,1.0779734]
["bitfinex","ETHUSD",1644063087890,3.1838,3005.9,3005.1,1.0779734]
["bitfinex","ETHUSD",1644063088089,0.00947137,3005.4,3005.1,1.0779734]
["bitfinex","ETHUSD",1644063088391,0.00947137,3005.4,3005.1,1.3779734]
["bitfinex","ETHUSD",1644063088790,1.11579619,3006.2,3005.1,2.2097444]
["bitfinex","ETHUSD",1644063088991,0.00947159,3005.4,3005.1,2.2097444]
["bitfinex","ETHUSD",1644063089691,0.00947159,3005.4,3005.2,0.3]
["bitfinex","ETHUSD",1644063089894,0.63679619,3006.5,3005.2,2.9633742]
["bitfinex","ETHUSD",1644063090090,0.63679619,3006.5,3005.3,0.83167]
["bitfinex","ETHUSD",1644063090293,0.48134391,3006.3,3005.4,0.57899102]
["bitfinex","ETHUSD",1644063090492,0.48134391,3006.3,3005.7,0.92492299]
["bitfinex","ETHUSD",1644063090892,0.48134391,3006.3,3005.7,1.22492299]
["bitfinex","ETHUSD",1644063091536,0.00947004,3006.2,3005.7,1.22492299]
["bitfinex","ETHUSD",1644063092135,0.00947004,3006.2,3005.2,1.6633742]
["bitfinex","ETHUSD",1644063092335,4.02727177,3006.3,3005.4,0.3]
["bitfinex","ETHUSD",1644063092539,3.95517729,3006.3,3005.1,0.41589]
["bitfinex","ETHUSD",1644063092737,0.00947014,3006.1,3005.2,0.3]
["bitfinex","ETHUSD",1644063092940,0.46137569,3005.8,3005.2,0.3]
["bitfinex","ETHUSD",1644063093337,0.00947014,3006.1,3005.0,1.3]
["bitfinex","ETHUSD",1644063093541,1.54895534,3006.3,3005.2,0.90781739]
["bitfinex","ETHUSD",1644063093740,0.63679619,3006.4,3005.4,0.8317159]
["bitfinex","ETHUSD",1644063093940,0.00947107,3005.7,3005.4,0.8317159]
["bitfinex","ETHUSD",1644063094141,0.00947107,3005.7,3005.5,0.3]
["bitfinex","ETHUSD",1644063094741,0.46217266,3006.2,3005.5,0.3]
["bitfinex","ETHUSD",1644063095187,0.00947087,3005.8,3005.5,0.3]
["bitfinex","ETHUSD",1644063095985,0.46217266,3006.2,3005.5,0.3]
["bitfinex","ETHUSD",1644063096185,0.00947076,3005.8,3005.4,0.8317159]
["bitfinex","ETHUSD",1644063096386,0.00947076,3005.8,3005.5,0.3]
["bitfinex","ETHUSD",1644063097186,0.01449683,3006.2,3005.5,0.3]
["bitfinex","ETHUSD",1644063097486,0.00947076,3005.8,3005.5,0.3]
["bitfinex","ETHUSD",1644063097689,0.00947076,3005.8,3005.7,1.16218685]
["bitfinex","ETHUSD",1644063097887,0.63679619,3006.6,3005.8,3.4]
["bitfinex","ETHUSD",1644063098090,0.479,3006.9,3005.8,3.4]
["bitfinex","ETHUSD",1644063098091,0.63679619,3006.9,3005.9,1.0]
["bitfinex","ETHUSD",1644063098289,1.2358,3007.3,3006.1,0.54253959]
["bitfinex","ETHUSD",1644063098290,0.43916589,3007.0,3006.1,0.54253959]
["bitfinex","ETHUSD",1644063098589,0.63679619,3007.1,3005.9,1.6]
["bitfinex","ETHUSD",1644063098834,0.63679619,3007.1,3006.3,0.83135]
["bitfinex","ETHUSD",1644063099036,0.63679619,3007.1,3006.2,0.92937541]
["bitfinex","ETHUSD",1644063099233,1.03240484,3007.2,3006.2,0.3]
["bitfinex","ETHUSD",1644063099234,0.63679619,3007.0,3006.2,0.3]
["bitfinex","ETHUSD",1644063099433,4.53240484,3007.2,3006.2,0.3]
["bitfinex","ETHUSD",1644063099434,0.63679619,3006.9,3006.2,0.3]
["bitfinex","ETHUSD",1644063099633,0.63679619,3006.9,3005.8,4.0129]
["bitfinex","ETHUSD",1644063099835,0.63679619,3006.9,3005.9,1.3]
["bitfinex","ETHUSD",1644063100033,0.00946879,3006.8,3006.1,0.41576]
["bitfinex","ETHUSD",1644063100241,0.00946879,3006.8,3006.2,0.3]
["bitfinex","ETHUSD",1644063100838,0.55366936,3006.9,3006.2,0.3]
["bitfinex","ETHUSD",1644063101038,0.00881794,3006.7,3006.3,1.08081073]
["bitfinex","ETHUSD",1644063101438,0.00881794,3006.7,3006.4,0.831473]
["bitfinex","ETHUSD",1644063101638,0.00881794,3006.7,3006.3,1.08081073]
["bitfinex","ETHUSD",1644063102238,0.63679619,3007.2,3006.3,1.08081073]
["bitfinex","ETHUSD",1644063102479,0.00881794,3006.7,3006.4,0.42904001]
["bitfinex","ETHUSD",1644063102686,0.00881794,3006.7,3006.3,1.91229003]
["bitfinex","ETHUSD",1644063102887,1.42742854,3006.6,3006.4,0.3]
["bitfinex","ETHUSD",1644063103085,1.42742854,3006.6,3006.4,1.6627363]
["bitfinex","ETHUSD",1644063103886,1.42742854,3006.6,3006.4,2.6627363]
["bitfinex","ETHUSD",1644063104089,1.42742854,3006.6,3006.4,3.4941363]
["bitfinex","ETHUSD",1644063104286,1.42742854,3006.6,3006.5,0.3]
["bitfinex","ETHUSD",1644063104488,1.42742854,3006.6,3006.4,4.4568937]
["bitfinex","ETHUSD",1644063104687,1.42742854,3006.5,3006.4,1.9627363]
["bitfinex","ETHUSD",1644063104890,0.00852335,3006.7,3006.5,1.0]
["bitfinex","ETHUSD",1644063105087,1.42733796,3006.6,3006.5,1.0]
["bitfinex","ETHUSD",1644063105289,1.42733796,3006.6,3006.4,3.7941009]
["bitfinex","ETHUSD",1644063105592,1.42733796,3006.6,3006.4,1.9627363]
["bitfinex","ETHUSD",1644063105790,1.42733796,3006.6,3006.5,0.3]
["bitfinex","ETHUSD",1644063105991,0.0085673,3006.7,3006.4,2.9627363]
["bitfinex","ETHUSD",1644063106251,0.0085673,3006.7,3006.4,1.9627363]
["bitfinex","ETHUSD",1644063106252,1.42733796,3006.6,3006.4,1.9627363]
["bitfinex","ETHUSD",1644063106440,1.42733796,3006.6,3006.5,1.0]
["bitfinex","ETHUSD",1644063106840,1.42733796,3006.6,3006.5,0.3]
["bitfinex","ETHUSD",1644063107040,1.42733796,3006.6,3006.3,1.52100362]
["bitfinex","ETHUSD",1644063107241,4.4990922,3007.7,3006.3,1.52100362]
["bitfinex","ETHUSD",1644063107242,0.00856721,3006.7,3006.4,1.0]
["bitfinex","ETHUSD",1644063107442,0.00856721,3006.7,3006.3,1.93672362]
["bitfinex","ETHUSD",1644063107642,0.00856721,3006.7,3006.4,0.8313932]
["bitfinex","ETHUSD",1644063108040,1.42731978,3006.6,3006.4,0.8313932]
["bitfinex","ETHUSD",1644063108245,0.57268893,3007.3,3007.0,0.94843616]
["bitfinex","ETHUSD",1644063108441,1.42731471,3007.2,3006.4,2.1313932]
["bitfinex","ETHUSD",1644063108640,1.42731471,3007.2,3006.4,1.1313932]
["bitfinex","ETHUSD",1644063108842,1.42731471,3007.2,3006.5,0.83131]
["bitfinex","ETHUSD",1644063109341,1.42731471,3007.2,3006.5,1.83131]
["bitfinex","ETHUSD",1644063109542,0.00886745,3007.0,3006.5,1.83131]
["bitfinex","ETHUSD",1644063109742,0.00886745,3007.0,3006.7,1.41707081]
["bitfinex","ETHUSD",1644063109743,1.42731471,3006.9,3006.7,1.41707081]
["bitfinex","ETHUSD",1644063109983,1.42731471,3006.9,3006.7,1.71707081]
["bitfinex","ETHUSD",1644063110389,1.42731471,3006.9,3006.7,1.66707081]
["bitfinex","ETHUSD",1644063110794,1.42731471,3006.8,3006.7,2.66707081]
["bitfinex","ETHUSD",1644063110991,1.42731471,3006.8,3006.7,1.66707081]
["bitfinex","ETHUSD",1644063111190,1.42731471,3006.9,3006.7,2.66707081]
["bitfinex","ETHUSD",1644063111392,1.42731471,3006.8,3006.7,1.66707081]
["bitfinex","ETHUSD",1644063111790,0.57268893,3007.3,3006.7,1.66707081]
["bitfinex","ETHUSD",1644063111791,1.42731471,3006.9,3006.7,1.66707081]
["bitfinex","ETHUSD",1644063111992,1.42731471,3006.8,3006.7,1.66707081]
["bitfinex","ETHUSD",1644063112192,1.42731471,3006.9,3006.7,1.66707081]
["bitfinex","ETHUSD",1644063113191,1.42731471,3006.8,3006.7,1.66707081]
["bitfinex","ETHUSD",1644063113395,1.42731471,3006.9,3006.7,1.66707081]
["bitfinex","ETHUSD",1644063113834,1.42731471,3006.9,3006.7,2.49842461]
["bitfinex","ETHUSD",1644063114038,1.42731471,3006.9,3006.7,0.25]
["bitfinex","ETHUSD",1644063114236,1.42731471,3006.8,3006.2,1.0]
["bitfinex","ETHUSD",1644063114438,1.42731471,3006.7,3006.2,0.3]
["bitfinex","ETHUSD",1644063114638,0.00885694,3007.0,3006.2,0.3]
["bitfinex","ETHUSD",1644063114639,1.42731471,3006.6,3006.2,0.3]
["bitfinex","ETHUSD",1644063114838,0.00885694,3007.0,3005.9,1.3]
["bitfinex","ETHUSD",1644063115036,1.42739392,3006.9,3005.9,1.3]
["bitfinex","ETHUSD",1644063115239,1.42739392,3006.9,3006.4,1.1885068]
["bitfinex","ETHUSD",1644063115443,1.42739392,3006.9,3006.4,2.1885068]
["bitfinex","ETHUSD",1644063115639,0.0088575,3006.7,3006.4,2.4885068]
["bitfinex","ETHUSD",1644063115840,0.0088575,3006.7,3006.4,2.3198768]
["bitfinex","ETHUSD",1644063116044,1.01344779,3007.8,3006.6,5.1163]
["bitfinex","ETHUSD",1644063116045,0.635442,3007.8,3006.6,5.1163]
["bitfinex","ETHUSD",1644063116242,1.4271011,3007.7,3006.9,0.8311429]
["bitfinex","ETHUSD",1644063116441,1.4271011,3007.6,3007.0,1.60999]
["bitfinex","ETHUSD",1644063116643,0.00519791,3008.1,3007.1,0.17912972]
["bitfinex","ETHUSD",1644063116844,0.67085174,3008.4,3007.0,1.60999]
["bitfinex","ETHUSD",1644063116845,1.42756024,3008.0,3007.2,0.479]
["bitfinex","ETHUSD",1644063117043,1.42756024,3007.9,3007.5,0.50677754]
["bitfinex","ETHUSD",1644063117243,1.42756024,3007.8,3007.6,0.16622]
["bitfinex","ETHUSD",1644063117486,0.00519791,3008.3,3007.6,0.16622]
["bitfinex","ETHUSD",1644063117487,0.00519791,3008.3,3007.8,0.26059494]
["bitfinex","ETHUSD",1644063117688,1.84066998,3008.9,3007.7,5.36541]
["bitfinex","ETHUSD",1644063117689,0.00519791,3008.7,3008.0,0.26059494]
["bitfinex","ETHUSD",1644063117887,1.2054856,3008.9,3008.1,0.42681494]
["bitfinex","ETHUSD",1644063117888,0.00519791,3008.8,3008.1,0.42681494]
["bitfinex","ETHUSD",1644063118288,0.00519791,3008.8,3008.2,0.26059494]
["bitfinex","ETHUSD",1644063118494,0.00519791,3008.8,3008.5,0.26059494]
["bitfinex","ETHUSD",1644063118697,1.2054856,3008.9,3008.5,0.26059494]
["bitfinex","ETHUSD",1644063119895,0.00324826,3008.7,3008.5,0.26059494]
["bitfinex","ETHUSD",1644063120091,0.00324826,3008.7,3008.6,0.26059494]
["bitfinex","ETHUSD",1644063120293,0.00324826,3008.7,3008.6,0.56059494]
["bitfinex","ETHUSD",1644063120497,1.2054856,3008.9,3008.6,0.56059494]
["bitfinex","ETHUSD",1644063120897,0.00947146,3008.8,3008.6,0.56059494]
["bitfinex","ETHUSD",1644063121640,1.2054856,3008.9,3008.6,0.56059494]
["bitfinex","ETHUSD",1644063122041,1.21495696,3008.9,3008.6,0.56059494]
["bitfinex","ETHUSD",1644063122441,1.21495696,3008.9,3008.6,1.39133944]
["bitfinex","ETHUSD",1644063122841,1.21495696,3008.9,3008.8,0.26059494]
["bitfinex","ETHUSD",1644063122842,1.2054856,3008.9,3008.8,0.26059494]
["bitfinex","ETHUSD",1644063123242,1.21495686,3008.9,3008.8,0.26059494]
["bitfinex","ETHUSD",1644063123844,0.04307725,3009.4,3009.0,0.26059494]
["bitfinex","ETHUSD",1644063123845,0.03787934,3009.4,3009.0,0.26059494]
["bitfinex","ETHUSD",1644063124242,0.04035806,3009.3,3009.0,1.26059494]
["bitfinex","ETHUSD",1644063124641,0.03294439,3009.5,3009.3,0.26059494]
["bitfinex","ETHUSD",1644063124843,0.03294439,3009.5,3009.4,1.63822118]
["bitfinex","ETHUSD",1644063125289,0.00519791,3010.0,3009.4,2.63822118]
["bitfinex","ETHUSD",1644063125491,0.53866027,3010.1,3009.4,1.63822118]
["bitfinex","ETHUSD",1644063125690,0.04376861,3009.9,3009.6,0.26059494]
["bitfinex","ETHUSD",1644063126090,0.04320018,3009.8,3009.6,0.26059494]
["bitfinex","ETHUSD",1644063126494,0.04263176,3009.7,3009.6,0.26059494]
["bitfinex","ETHUSD",1644063127190,0.04263176,3009.7,3009.6,0.6405]
["bitfinex","ETHUSD",1644063129843,0.04263176,3009.7,3009.4,0.6405]
["bitfinex","ETHUSD",1644063130247,0.04206334,3009.6,3009.4,0.6405]
["bitfinex","ETHUSD",1644063130544,0.04263176,3009.7,3009.4,0.6405]
["bitfinex","ETHUSD",1644063130746,0.04149491,3009.5,3009.4,0.6405]
["bitfinex","ETHUSD",1644063130945,0.04206334,3009.6,3009.4,0.6405]
["bitfinex","ETHUSD",1644063131147,0.04149491,3009.5,3009.4,0.9405]
["bitfinex","ETHUSD",1644063131347,0.04149491,3009.5,3009.4,0.6405]
["bitfinex","ETHUSD",1644063131348,0.04263176,3009.5,3009.4,0.6405]
["bitfinex","ETHUSD",1644063131545,0.04149491,3009.5,3009.4,0.9405]
["bitfinex","ETHUSD",1644063135194,0.04149491,3009.5,3009.4,2.10672]
["bitfinex","ETHUSD",1644063135794,0.00880741,3009.6,3009.4,2.42859927]
["bitfinex","ETHUSD",1644063135999,0.03522437,3010.1,3009.4,2.42859927]
["bitfinex","ETHUSD",1644063136000,0.03522437,3010.1,3009.9,0.5405]
["bitfinex","ETHUSD",1644063136236,3.31870666,3011.0,3009.9,0.5405]
["bitfinex","ETHUSD",1644063136237,0.00519791,3010.8,3009.9,0.55524019]
["bitfinex","ETHUSD",1644063136634,0.00519791,3010.8,3009.9,0.5405]
["bitfinex","ETHUSD",1644063136937,0.00519791,3010.8,3010.5,0.5405]
["bitfinex","ETHUSD",1644063137134,1.09734322,3011.3,3010.9,0.5405]
["bitfinex","ETHUSD",1644063137135,0.00519791,3011.1,3010.9,0.5405]
["bitfinex","ETHUSD",1644063137334,0.00519791,3011.1,3010.0,1.66047]
["bitfinex","ETHUSD",1644063137335,3.43527717,3011.2,3010.5,0.5405]
["bitfinex","ETHUSD",1644063137535,3.53331035,3011.2,3010.6,0.5405]
["bitfinex","ETHUSD",1644063137735,1.42590398,3011.1,3010.6,0.5405]
["bitfinex","ETHUSD",1644063137936,3.68182985,3011.0,3010.6,0.5405]
["bitfinex","ETHUSD",1644063138136,1.42590398,3010.9,3010.6,0.5405]
["bitfinex","ETHUSD",1644063138338,0.58208669,3010.8,3010.6,0.5405]
["bitfinex","ETHUSD",1644063138738,1.42590398,3010.7,3010.6,0.5405]
["bitfinex","ETHUSD",1644063144235,0.00946731,3010.8,3010.6,0.8405]
["bitfinex","ETHUSD",1644063144640,1.42586108,3010.7,3010.6,0.8405]
["bitfinex","ETHUSD",1644063145242,0.00519791,3011.2,3010.6,0.8405]
["bitfinex","ETHUSD",1644063145243,0.00946721,3010.9,3010.6,0.8405]
["bitfinex","ETHUSD",1644063145439,1.42586108,3010.8,3010.6,0.8405]
["bitfinex","ETHUSD",1644063145639,1.94220194,3010.8,3010.6,0.8405]
["bitfinex","ETHUSD",1644063145839,1.42586108,3010.7,3010.6,0.8405]
["bitfinex","ETHUSD",1644063146440,1.42586108,3010.7,3010.6,0.5405]
["bitfinex","ETHUSD",1644063146640,4.84275735,3010.7,3010.6,0.5405]
["bitfinex","ETHUSD",1644063147246,5.00887735,3010.7,3010.6,0.9417]
["bitfinex","ETHUSD",1644063147500,4.95,3010.6,3009.0,0.84009299]
["bitfinex","ETHUSD",1644063147690,5.70200212,3010.5,3009.0,0.25947299]
["bitfinex","ETHUSD",1644063147889,1.43105899,3010.4,3009.1,0.830625]
["bitfinex","ETHUSD",1644063148087,5.05967092,3010.3,3009.1,0.830625]
["bitfinex","ETHUSD",1644063148288,1.43105899,3010.2,3009.3,2.09724483]
["bitfinex","ETHUSD",1644063148488,1.14195917,3010.4,3009.3,1.24584]
["bitfinex","ETHUSD",1644063148489,1.42609173,3010.1,3009.3,1.24584]
["bitfinex","ETHUSD",1644063148688,0.43621099,3009.5,3009.1,1.661057]
["bitfinex","ETHUSD",1644063148890,0.43621099,3009.5,3009.1,4.1525199]
["bitfinex","ETHUSD",1644063149188,0.0082631,3009.9,3009.1,4.1525199]
["bitfinex","ETHUSD",1644063149389,0.0082631,3009.9,3009.2,1.71527]
["bitfinex","ETHUSD",1644063149588,0.00519791,3010.3,3009.2,1.71527]
["bitfinex","ETHUSD",1644063149589,0.00519791,3010.3,3009.5,1.00590049]
["bitfinex","ETHUSD",1644063149793,0.00519791,3010.3,3009.5,1.30590049]
["bitfinex","ETHUSD",1644063149794,0.00826329,3009.8,3009.5,1.30590049]
["bitfinex","ETHUSD",1644063149989,0.00826329,3009.8,3009.5,0.3]
["bitfinex","ETHUSD",1644063150592,0.00826329,3009.8,3009.2,2.84581]
["bitfinex","ETHUSD",1644063150794,3.47714951,3010.3,3009.2,2.01527]
["bitfinex","ETHUSD",1644063150994,0.00826329,3009.8,3009.2,1.6]
["bitfinex","ETHUSD",1644063151232,0.00826329,3009.8,3009.3,1.80368467]
["bitfinex","ETHUSD",1644063151633,0.00826329,3009.8,3009.3,3.46467467]
["bitfinex","ETHUSD",1644063151835,0.00826329,3009.8,3009.4,2.66089]
["bitfinex","ETHUSD",1644063152035,0.00519791,3010.5,3009.4,3.7913]
["bitfinex","ETHUSD",1644063152233,1.4261051,3010.4,3009.4,4.0913]
["bitfinex","ETHUSD",1644063152437,0.56299934,3009.6,3009.4,4.92171]
["bitfinex","ETHUSD",1644063152635,0.56299934,3009.6,3009.4,5.7522474]
["bitfinex","ETHUSD",1644063153236,0.56299934,3009.6,3009.4,4.9218374]
["bitfinex","ETHUSD",1644063153835,0.00888245,3009.8,3009.4,4.9218374]
["bitfinex","ETHUSD",1644063154435,0.00519791,3010.6,3009.4,4.9218374]
["bitfinex","ETHUSD",1644063154637,0.00888256,3009.8,3009.4,4.9218374]
["bitfinex","ETHUSD",1644063154838,0.49166557,3009.7,3009.6,0.71526]
["bitfinex","ETHUSD",1644063155296,0.00888256,3009.8,3009.6,0.71526]
["bitfinex","ETHUSD",1644063155496,0.00888256,3009.8,3009.7,0.83044]
["bitfinex","ETHUSD",1644063155794,0.01288097,3010.5,3009.9,0.83028]
["bitfinex","ETHUSD",1644063155992,1.42592971,3010.4,3009.9,0.83028]
["bitfinex","ETHUSD",1644063156192,1.42592971,3010.4,3010.0,0.6]
["bitfinex","ETHUSD",1644063156392,1.42592971,3010.4,3010.0,1.51373161]
["bitfinex","ETHUSD",1644063156593,0.01288097,3010.5,3010.0,1.51373161]
["bitfinex","ETHUSD",1644063156793,0.00519791,3011.1,3010.0,1.51373161]
["bitfinex","ETHUSD",1644063156995,1.42578007,3011.0,3010.3,0.8302984]
["bitfinex","ETHUSD",1644063157192,0.00322794,3010.4,3010.3,1.1302984]
["bitfinex","ETHUSD",1644063157395,0.43637402,3010.4,3010.3,1.1302984]
["bitfinex","ETHUSD",1644063157597,1.86215409,3010.4,3010.3,1.1302984]
["bitfinex","ETHUSD",1644063157994,1.85892615,3010.4,3010.3,1.1302984]
["bitfinex","ETHUSD",1644063158597,1.42578007,3010.4,3010.3,1.1302984]
["bitfinex","ETHUSD",1644063158835,0.00322794,3010.5,3010.3,1.1302984]
["bitfinex","ETHUSD",1644063159034,3.3,3010.4,3010.3,1.1302984]
["bitfinex","ETHUSD",1644063159235,4.72578007,3010.4,3010.3,1.1302984]
["bitfinex","ETHUSD",1644063160442,4.72578007,3010.4,3010.3,0.3]
["bitfinex","ETHUSD",1644063160840,5.22826527,3010.4,3010.2,0.3]
["bitfinex","ETHUSD",1644063161040,1.42578007,3010.3,3010.2,0.3]
["bitfinex","ETHUSD",1644063161438,1.42578007,3010.3,3010.1,0.830375]
["bitfinex","ETHUSD",1644063161638,1.42578007,3010.3,3010.1,1.660675]
["bitfinex","ETHUSD",1644063162984,1.42578007,3010.3,3010.2,1.29647]
["bitfinex","ETHUSD",1644063163381,1.42578007,3010.3,3010.2,2.29647]
["bitfinex","ETHUSD",1644063163583,1.42578007,3010.3,3010.2,2.77547]
["bitfinex","ETHUSD",1644063163783,3.3094752,3010.4,3010.3,4.95]
["bitfinex","ETHUSD",1644063163983,3.3094752,3010.4,3010.3,5.11622]
["bitfinex","ETHUSD",1644063163984,3.3,3010.4,3010.3,5.11622]
["bitfinex","ETHUSD",1644063164183,2.69496179,3010.4,3010.3,6.11622]
["bitfinex","ETHUSD",1644063164483,0.04309259,3010.9,3010.7,0.83001]
["bitfinex","ETHUSD",1644063164683,0.03789468,3010.9,3010.8,0.479]
["bitfinex","ETHUSD",1644063164883,0.03789468,3010.9,3010.8,0.779]
["bitfinex","ETHUSD",1644063165288,0.00519791,3011.2,3010.9,1.55569209]
["bitfinex","ETHUSD",1644063165289,0.63879611,3011.2,3010.9,1.55569209]
["bitfinex","ETHUSD",1644063165491,0.63879611,3011.2,3010.9,6.59986599]
["bitfinex","ETHUSD",1644063165492,0.00947385,3011.0,3010.9,6.59986599]
["bitfinex","ETHUSD",1644063165687,0.00947385,3011.0,3010.9,6.02607214]
["bitfinex","ETHUSD",1644063165888,0.00947385,3011.0,3010.9,6.49604214]
["bitfinex","ETHUSD",1644063166336,0.00947385,3011.0,3010.9,6.08101214]
["bitfinex","ETHUSD",1644063166536,0.63879611,3011.3,3011.0,1.6600881]
["bitfinex","ETHUSD",1644063166737,0.00947364,3011.1,3011.0,1.9600881]
["bitfinex","ETHUSD",1644063166937,0.00947364,3011.1,3011.0,2.9600881]
["bitfinex","ETHUSD",1644063167135,0.00947364,3011.1,3011.0,1.43962552]
["bitfinex","ETHUSD",1644063167537,0.00947364,3011.1,3011.0,2.26964552]
["bitfinex","ETHUSD",1644063167735,0.00519791,3011.4,3011.0,2.74864552]
["bitfinex","ETHUSD",1644063167736,0.63879611,3011.4,3011.0,2.74864552]
["bitfinex","ETHUSD",1644063167937,0.6335982,3011.4,3011.2,0.83007]
["bitfinex","ETHUSD",1644063168138,0.6335982,3011.4,3011.2,1.13007]
["bitfinex","ETHUSD",1644063168536,0.45649649,3011.3,3011.1,1.0]
["bitfinex","ETHUSD",1644063168738,1.30340899,3011.3,3010.3,1.479]
["bitfinex","ETHUSD",1644063168936,0.63591479,3011.1,3010.5,0.41514]
["bitfinex","ETHUSD",1644063169337,0.00519791,3011.2,3010.6,0.16622]
["bitfinex","ETHUSD",1644063169338,0.6411127,3011.2,3010.6,0.16622]
["bitfinex","ETHUSD",1644063169537,0.6411127,3011.2,3010.5,0.41514]
["bitfinex","ETHUSD",1644063169538,0.00519791,3011.2,3010.5,0.41514]
["bitfinex","ETHUSD",1644063169736,0.00519791,3011.2,3010.6,1.30915]
["bitfinex","ETHUSD",1644063170192,0.00519791,3011.2,3010.6,2.07537]
["bitfinex","ETHUSD",1644063170394,0.00881112,3011.1,3010.6,3.07537]
["bitfinex","ETHUSD",1644063170595,0.00881112,3011.1,3010.7,1.24523]
["bitfinex","ETHUSD",1644063170596,3.30881112,3011.1,3010.7,1.24523]
["bitfinex","ETHUSD",1644063170798,0.58929625,3010.9,3010.7,2.24523]
["bitfinex","ETHUSD",1644063171405,3.31400903,3011.1,3010.8,1.35561355]
["bitfinex","ETHUSD",1644063171406,3.30519791,3011.1,3010.8,1.35561355]
["bitfinex","ETHUSD",1644063171595,0.00884824,3011.0,3010.9,1.66007]
["bitfinex","ETHUSD",1644063171795,0.00884824,3011.0,3010.9,2.96913]
["bitfinex","ETHUSD",1644063171995,0.00884824,3011.0,3010.9,1.779]
["bitfinex","ETHUSD",1644063172597,3.3,3011.1,3010.9,1.779]
["bitfinex","ETHUSD",1644063172796,3.3,3011.1,3011.0,0.3]
["bitfinex","ETHUSD",1644063172998,3.30884796,3011.1,3011.0,0.779]
["bitfinex","ETHUSD",1644063173198,3.30884796,3011.1,3011.0,0.479]
["bitfinex","ETHUSD",1644063173402,3.30884796,3011.1,3011.0,1.4180485]
["bitfinex","ETHUSD",1644063173836,3.30884796,3011.1,3011.0,1.479]
["bitfinex","ETHUSD",1644063174036,3.30884796,3011.1,3011.0,0.479]
["bitfinex","ETHUSD",1644063174236,3.3,3011.1,3011.0,1.479]
["bitfinex","ETHUSD",1644063174438,3.3,3011.1,3011.0,0.479]
["bitfinex","ETHUSD",1644063174635,3.3,3011.1,3011.0,1.479]
["bitfinex","ETHUSD",1644063174836,3.3,3011.1,3011.0,1.30904]
["bitfinex","ETHUSD",1644063175036,3.3,3011.1,3011.0,1.479]
["bitfinex","ETHUSD",1644063175841,3.3,3011.1,3011.0,2.57954722]
["bitfinex","ETHUSD",1644063176440,3.3,3011.1,3011.0,2.74576722]
["bitfinex","ETHUSD",1644063178589,3.3,3011.1,3011.0,2.26676722]
["bitfinex","ETHUSD",1644063180495,3.3,3011.1,3011.0,1.10054722]
["bitfinex","ETHUSD",1644063183043,3.3,3011.1,3011.0,2.40054722]
["bitfinex","ETHUSD",1644063183242,3.3,3011.1,3011.0,2.70054722]
["bitfinex","ETHUSD",1644063183443,3.3,3011.1,3011.0,3.53067982]
["bitfinex","ETHUSD",1644063183647,3.3,3011.1,3011.0,2.53067982]
["bitfinex","ETHUSD",1644063183844,3.3,3011.1,3011.0,3.53067982]
["bitfinex","ETHUSD",1644063184044,3.3,3011.1,3011.0,2.53067982]
["bitfinex","ETHUSD",1644063184245,3.3,3011.1,3011.0,3.53067982]
["bitfinex","ETHUSD",1644063191349,3.29885275,3011.1,3011.0,3.53067982]
["bitfinex","ETHUSD",1644063194995,3.29885275,3011.1,3011.0,3.28067982]
["bitfinex","ETHUSD",1644063199037,3.29885275,3011.1,3011.0,1.35]
["bitfinex","ETHUSD",1644063199243,3.29885275,3011.1,3010.4,1.66051]
["bitfinex","ETHUSD",1644063199244,4.72416846,3011.1,3010.4,1.66051]
["bitfinex","ETHUSD",1644063199440,3.3093104,3011.1,3010.5,0.41516]
["bitfinex","ETHUSD",1644063199640,1.42533691,3011.0,3010.5,0.41516]
["bitfinex","ETHUSD",1644063200095,3.30405066,3011.1,3010.8,0.94835094]
["bitfinex","ETHUSD",1644063200304,3.29885275,3011.1,3010.8,3.46296903]
["bitfinex","ETHUSD",1644063200798,3.29885275,3011.1,3010.9,1.0]
["bitfinex","ETHUSD",1644063201698,3.29885275,3011.1,3010.9,1.13017]
["bitfinex","ETHUSD",1644063201901,3.29885275,3011.1,3010.9,2.43017]
["bitfinex","ETHUSD",1644063202099,3.29885275,3011.1,3010.9,2.08415853]
["bitfinex","ETHUSD",1644063202299,3.29885275,3011.1,3010.9,3.74436853]
["bitfinex","ETHUSD",1644063204141,3.29885275,3011.1,3010.9,4.04436853]
["bitfinex","ETHUSD",1644063204746,1.42529241,3011.0,3010.9,4.04436853]
["bitfinex","ETHUSD",1644063204947,3.29885275,3011.1,3010.9,4.04436853]
["bitfinex","ETHUSD",1644063205648,3.30770601,3011.1,3010.9,4.04436853]
["bitfinex","ETHUSD",1644063206449,3.29885275,3011.1,3010.9,4.04436853]
["bitfinex","ETHUSD",1644063206851,1.42522541,3011.0,3010.9,0.55398853]
["bitfinex","ETHUSD",1644063207691,3.29885275,3011.1,3010.9,0.55398853]
["bitfinex","ETHUSD",1644063207893,1.42526445,3011.0,3010.9,0.55398853]
["bitfinex","ETHUSD",1644063208794,1.42526445,3011.0,3010.9,1.10031004]
["bitfinex","ETHUSD",1644063210298,1.42526445,3011.0,3010.9,0.55398853]
["bitfinex","ETHUSD",1644063210496,1.42526445,3011.0,3010.9,0.25398853]
["bitfinex","ETHUSD",1644063211339,1.42526445,3011.0,3010.9,0.70894481]
["bitfinex","ETHUSD",1644063212943,1.42526445,3011.0,3010.9,0.87516481]
["bitfinex","ETHUSD",1644063213144,1.42526445,3011.0,3010.9,4.69647528]
["bitfinex","ETHUSD",1644063213443,3.30770541,3011.1,3010.9,6.17547528]
["bitfinex","ETHUSD",1644063213643,3.29885275,3011.1,3011.0,4.19921158]
["bitfinex","ETHUSD",1644063213843,3.29885275,3011.1,3011.0,5.97821158]
["bitfinex","ETHUSD",1644063214042,3.30770541,3011.1,3011.0,5.97821158]
["bitfinex","ETHUSD",1644063214444,3.30770541,3011.1,3011.0,6.14443158]
["bitfinex","ETHUSD",1644063214846,4.7239482,3011.1,3011.0,6.14443158]
["bitfinex","ETHUSD",1644063215088,3.29885275,3011.1,3011.0,6.14443158]
["bitfinex","ETHUSD",1644063215294,3.29885275,3011.1,3011.0,5.92750025]
["bitfinex","ETHUSD",1644063215492,3.29885275,3011.1,3011.0,5.94386812]
["bitfinex","ETHUSD",1644063215893,4.72394521,3011.1,3011.0,5.94386812]
["bitfinex","ETHUSD",1644063216893,4.72307905,3011.1,3011.0,5.94386812]
["bitfinex","ETHUSD",1644063218295,4.72307905,3011.1,3011.0,2.77526]
["bitfinex","ETHUSD",1644063218494,4.72307905,3011.1,3011.0,2.29626]
["bitfinex","ETHUSD",1644063219149,4.72307905,3011.1,3011.0,5.46618882]
["bitfinex","ETHUSD",1644063219950,4.72307905,3011.1,3011.0,5.29996882]
["bitfinex","ETHUSD",1644063220257,4.72307905,3011.1,3011.0,2.13004]
["bitfinex","ETHUSD",1644063220454,4.72307905,3011.1,3011.0,5.30498036]
["bitfinex","ETHUSD",1644063220654,4.72307905,3011.1,3011.0,2.13004]
["bitfinex","ETHUSD",1644063221060,4.72307905,3011.1,3011.0,2.9601343]
["bitfinex","ETHUSD",1644063221855,4.72307905,3011.1,3011.0,2.6601343]
["bitfinex","ETHUSD",1644063222055,4.72307905,3011.1,3011.0,2.9601343]
["bitfinex","ETHUSD",1644063224991,4.72307905,3011.1,3011.0,2.6601343]
["bitfinex","ETHUSD",1644063225198,4.72307905,3011.1,3010.9,4.1503445]
["bitfinex","ETHUSD",1644063225401,4.72307905,3011.1,3010.1,0.25]
["bitfinex","ETHUSD",1644063225402,1.42509246,3011.0,3010.1,0.25]
["bitfinex","ETHUSD",1644063226244,0.57719414,3010.8,3010.2,1.0822358]
["bitfinex","ETHUSD",1644063226445,3.93735775,3011.1,3010.2,1.9126158]
["bitfinex","ETHUSD",1644063226446,1.42509246,3010.7,3010.2,1.9126158]
["bitfinex","ETHUSD",1644063226645,1.42509246,3010.6,3010.2,1.9126158]
["bitfinex","ETHUSD",1644063226846,1.42509246,3010.5,3010.2,2.7430079]
["bitfinex","ETHUSD",1644063227046,3.29798659,3011.1,3010.2,3.5734079]
["bitfinex","ETHUSD",1644063227249,0.008366,3010.6,3010.2,1.9126358]
["bitfinex","ETHUSD",1644063227451,1.42546548,3010.5,3010.2,1.9126358]
["bitfinex","ETHUSD",1644063227651,0.008366,3010.6,3010.3,1.13034]
["bitfinex","ETHUSD",1644063227850,0.008366,3010.6,3010.4,0.8303528]
["bitfinex","ETHUSD",1644063228354,3.29798659,3011.1,3010.8,1.07105069]
["bitfinex","ETHUSD",1644063228554,1.42540603,3011.0,3010.8,1.07105069]
["bitfinex","ETHUSD",1644063228752,1.42540603,3011.0,3010.6,0.83027]
["bitfinex","ETHUSD",1644063228951,1.42540603,3011.0,3010.6,1.6605381]
["bitfinex","ETHUSD",1644063229351,1.42540603,3011.0,3010.6,0.41515]
["bitfinex","ETHUSD",1644063229753,1.43377128,3011.0,3010.7,0.87329168]
["bitfinex","ETHUSD",1644063229997,1.42540603,3010.9,3010.7,0.87329168]
["bitfinex","ETHUSD",1644063230396,1.42540603,3010.9,3010.7,1.17329168]
["bitfinex","ETHUSD",1644063230601,1.42540603,3010.9,3010.7,2.83374168]
["bitfinex","ETHUSD",1644063230800,1.42540603,3010.9,3010.8,3.16652923]
["bitfinex","ETHUSD",1644063231000,3.29798659,3011.1,3010.8,3.16652923]
["bitfinex","ETHUSD",1644063231001,1.43376581,3011.0,3010.8,3.16652923]
["bitfinex","ETHUSD",1644063231200,1.42540603,3010.9,3010.8,3.16652923]
["bitfinex","ETHUSD",1644063231404,0.00835978,3011.0,3010.8,4.99660503]
["bitfinex","ETHUSD",1644063231603,0.00835978,3011.0,3010.9,3.68346774]
["bitfinex","ETHUSD",1644063231799,0.00835978,3011.0,3010.9,5.28346774]
["bitfinex","ETHUSD",1644063231999,3.29798659,3011.1,3010.9,5.28346774]
["bitfinex","ETHUSD",1644063232200,3.29798659,3011.1,3011.0,3.21696617]
["bitfinex","ETHUSD",1644063232503,3.30634618,3011.1,3011.0,4.70063151]
["bitfinex","ETHUSD",1644063233104,3.29798659,3011.1,3011.0,4.70063151]
["bitfinex","ETHUSD",1644063233302,3.29798659,3011.1,3011.0,5.53065211]
["bitfinex","ETHUSD",1644063237898,3.29798659,3011.1,3011.0,5.69687211]
["bitfinex","ETHUSD",1644063238996,3.04234468,3011.1,3011.0,5.69687211]
["bitfinex","ETHUSD",1644063241745,0.03748407,3012.1,3011.2,0.41906043]
["bitfinex","ETHUSD",1644063241746,0.17119791,3012.1,3011.2,0.41906043]
["bitfinex","ETHUSD",1644063241947,7.44111479,3012.2,3011.6,4.95]
["bitfinex","ETHUSD",1644063241948,0.63367436,3012.2,3011.6,4.95]
["bitfinex","ETHUSD",1644063242147,2.13914636,3012.3,3011.5,0.82989]
["bitfinex","ETHUSD",1644063242148,1.91830789,3012.3,3011.8,2.95]
["bitfinex","ETHUSD",1644063242353,1.42477654,3012.2,3011.8,3.55]
["bitfinex","ETHUSD",1644063242549,1.42477654,3012.1,3011.9,1.0]
["bitfinex","ETHUSD",1644063242747,1.42477654,3012.0,3011.9,1.0]
["bitfinex","ETHUSD",1644063242947,1.2054856,3012.5,3012.0,1.65961]
["bitfinex","ETHUSD",1644063243147,1.4247321,3012.4,3012.2,0.95824398]
["bitfinex","ETHUSD",1644063243347,1.4247321,3012.4,3012.2,1.24900705]
["bitfinex","ETHUSD",1644063244150,1.4247321,3012.4,3012.3,0.82983]
["bitfinex","ETHUSD",1644063245001,1.4247321,3012.4,3012.3,1.12983]
["bitfinex","ETHUSD",1644063245399,1.4247321,3012.4,3012.2,3.10384871]
["bitfinex","ETHUSD",1644063245800,1.4247321,3012.4,3012.3,3.17003012]
["bitfinex","ETHUSD",1644063245999,1.4247321,3012.4,3012.3,3.99986012]
["bitfinex","ETHUSD",1644063246204,0.8469125,3013.5,3012.7,0.35932416]
["bitfinex","ETHUSD",1644063246406,0.8469125,3013.5,3013.4,0.01266664]
["bitfinex","ETHUSD",1644063246407,0.01923968,3013.5,3013.4,0.01266664]
["bitfinex","ETHUSD",1644063246602,1.27088401,3014.3,3014.1,0.50824374]
["bitfinex","ETHUSD",1644063246802,0.00765928,3014.4,3014.3,0.35932416]
["bitfinex","ETHUSD",1644063247402,0.0163698,3014.5,3014.4,0.35932416]
["bitfinex","ETHUSD",1644063247900,0.0163698,3014.5,3014.4,0.9280486]
["bitfinex","ETHUSD",1644063248502,0.0163698,3014.5,3014.4,1.0942686]
["bitfinex","ETHUSD",1644063248751,0.0163698,3014.5,3014.4,1.2600686]
["bitfinex","ETHUSD",1644063249151,0.0163698,3014.5,3014.4,3.17802416]
["bitfinex","ETHUSD",1644063249352,0.0163698,3014.5,3014.4,1.69134416]
["bitfinex","ETHUSD",1644063249652,0.0163698,3014.5,3014.4,0.35932416]
["bitfinex","ETHUSD",1644063250469,0.33660613,3015.6,3014.5,4.9163]
["bitfinex","ETHUSD",1644063250667,0.1658,3015.6,3015.4,0.01291292]
["bitfinex","ETHUSD",1644063250863,1.2054856,3016.1,3014.8,0.35932416]
["bitfinex","ETHUSD",1644063250864,1.2054856,3016.1,3015.5,0.35932416]
["bitfinex","ETHUSD",1644063251065,1.2054856,3016.1,3016.0,0.35932416]
["bitfinex","ETHUSD",1644063252161,1.2054856,3016.1,3016.0,1.30115859]
["bitfinex","ETHUSD",1644063252521,1.2054856,3016.1,3016.0,1.60115859]
["bitfinex","ETHUSD",1644063254115,1.2054856,3016.1,3016.0,0.35932416]
["bitfinex","ETHUSD",1644063254315,1.64408916,3016.1,3016.0,0.35932416]
["bitfinex","ETHUSD",1644063256114,1.67892896,3016.1,3016.0,0.35932416]
["bitfinex","ETHUSD",1644063257250,1.2403254,3016.1,3016.0,0.35932416]
["bitfinex","ETHUSD",1644063257851,1.2403254,3016.1,3016.0,0.52492416]
["bitfinex","ETHUSD",1644063259053,1.2403254,3016.1,3016.0,0.35932416]
["bitfinex","ETHUSD",1644063259856,1.2403254,3016.1,3015.5,0.635]
["bitfinex","ETHUSD",1644063260106,1.2403254,3016.1,3015.6,0.1656]
["bitfinex","ETHUSD",1644063260107,0.00520791,3016.0,3015.6,0.1656]
["bitfinex","ETHUSD",1644063261311,0.00520791,3016.0,3015.6,0.8006]
["bitfinex","ETHUSD",1644063261509,0.00520791,3016.0,3015.9,0.635]
["bitfinex","ETHUSD",1644063261711,0.00888866,3016.0,3015.9,0.635]
["bitfinex","ETHUSD",1644063262511,1.22291749,3016.1,3015.9,0.635]
["bitfinex","ETHUSD",1644063262912,1.23180587,3016.1,3015.9,0.635]
["bitfinex","ETHUSD",1644063263310,1.23180587,3016.1,3015.9,1.67161229]
["bitfinex","ETHUSD",1644063263744,1.22291749,3016.1,3015.9,1.67161229]
["bitfinex","ETHUSD",1644063264946,0.32468866,3016.0,3015.9,1.67161229]
["bitfinex","ETHUSD",1644063265353,0.32468866,3016.0,3015.9,0.15347465]
["bitfinex","ETHUSD",1644063265951,0.32468866,3016.0,3015.5,0.82881]
["bitfinex","ETHUSD",1644063266154,0.32989657,3016.0,3015.6,0.1656]
["bitfinex","ETHUSD",1644063266352,0.34730493,3016.0,3015.6,0.4656]
["bitfinex","ETHUSD",1644063267158,0.34730493,3016.0,3015.8,1.16136292]
["bitfinex","ETHUSD",1644063267357,0.34209702,3016.0,3015.8,1.16136292]
["bitfinex","ETHUSD",1644063267798,0.35098437,3016.0,3015.8,1.16136292]
["bitfinex","ETHUSD",1644063268597,0.34209702,3016.0,3015.8,1.16136292]
["bitfinex","ETHUSD",1644063269399,0.34209702,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1644063272046,0.34209702,3016.0,3015.9,0.15729361]
["bitfinex","ETHUSD",1644063272953,0.34209702,3016.0,3015.8,1.16136292]
["bitfinex","ETHUSD",1644063274351,0.34209702,3016.0,3015.9,0.3]
["bitfinex","ETHUSD",1644063274554,0.29209702,3016.0,3015.9,0.3]
["bitfinex","ETHUSD",1644063275599,0.29209702,3016.0,3015.9,0.4656]
["bitfinex","ETHUSD",1644063276403,0.27468866,3016.0,3015.9,0.4656]
["bitfinex","ETHUSD",1644063279443,0.27468866,3016.0,3015.9,0.1657]
["bitfinex","ETHUSD",1644063281150,0.27468866,3016.0,3015.9,0.4657]
["bitfinex","ETHUSD",1644063284397,1.69770881,3016.0,3015.9,0.4657]
["bitfinex","ETHUSD",1644063285405,1.69770881,3016.0,3015.9,0.3]
["bitfinex","ETHUSD",1644063285606,1.69770881,3016.0,3015.9,0.4657]
["bitfinex","ETHUSD",1644063285803,1.69770881,3016.0,3015.9,1.31471656]
["bitfinex","ETHUSD",1644063286003,1.69770881,3016.0,3015.9,2.31471656]
["bitfinex","ETHUSD",1644063287546,1.69770881,3016.0,3015.9,2.01471656]
["bitfinex","ETHUSD",1644063287750,1.69770881,3016.0,3015.9,2.31471656]
["bitfinex","ETHUSD",1644063287954,0.27468866,3016.0,3015.9,2.31471656]
["bitfinex","ETHUSD",1644063288150,0.27468866,3016.0,3015.9,3.97192656]
["bitfinex","ETHUSD",1644063288350,1.69763476,3016.0,3015.9,3.97192656]
["bitfinex","ETHUSD",1644063288549,1.69763476,3016.0,3015.9,4.45092656]
["bitfinex","ETHUSD",1644063288952,0.54765619,3016.1,3016.0,4.95]
["bitfinex","ETHUSD",1644063289153,0.54445893,3016.1,3016.0,6.0521]
["bitfinex","ETHUSD",1644063289351,0.55397227,3016.1,3016.0,7.0521]
["bitfinex","ETHUSD",1644063289651,0.55397227,3016.1,3016.0,2.1221]
["bitfinex","ETHUSD",1644063289852,0.01193488,3017.0,3016.4,0.4775]
["bitfinex","ETHUSD",1644063290106,0.01193488,3017.0,3016.8,0.48961248]
["bitfinex","ETHUSD",1644063290107,0.00521741,3016.9,3016.8,0.48961248]
["bitfinex","ETHUSD",1644063290314,0.01193488,3017.0,3016.9,0.1656]
["bitfinex","ETHUSD",1644063290511,0.00521741,3017.5,3017.1,0.4775]
["bitfinex","ETHUSD",1644063290708,0.02386976,3017.5,3017.3,0.4775]
["bitfinex","ETHUSD",1644063290908,0.02386976,3017.5,3017.4,0.9565]
["bitfinex","ETHUSD",1644063291107,0.02386976,3017.5,3017.4,1.41514814]
["bitfinex","ETHUSD",1644063291308,0.06934364,3017.5,3017.4,2.28484514]
["bitfinex","ETHUSD",1644063291708,0.06934364,3017.5,3017.4,3.28484514]
["bitfinex","ETHUSD",1644063292111,0.06934364,3017.5,3017.4,6.68942499]
["bitfinex","ETHUSD",1644063293411,0.00316251,3017.6,3017.5,5.56569997]
["bitfinex","ETHUSD",1644063293612,0.00892408,3017.9,3017.7,0.4775]
["bitfinex","ETHUSD",1644063293845,0.00892408,3017.9,3017.8,4.66847846]
["bitfinex","ETHUSD",1644063294047,0.00892408,3017.9,3017.8,4.83907846]
["bitfinex","ETHUSD",1644063294246,0.01784816,3018.4,3018.0,0.4775]
["bitfinex","ETHUSD",1644063294448,0.01784816,3018.4,3018.2,0.4775]
["bitfinex","ETHUSD",1644063294646,0.01784816,3018.4,3018.3,4.30632583]
["bitfinex","ETHUSD",1644063294847,0.01784816,3018.4,3018.3,5.31132583]
["bitfinex","ETHUSD",1644063295658,0.01784816,3018.4,3018.3,5.16720807]
["bitfinex","ETHUSD",1644063296455,0.0188018,3018.7,3018.5,1.3053171]
["bitfinex","ETHUSD",1644063296654,0.0188018,3018.7,3018.6,6.05324181]
["bitfinex","ETHUSD",1644063296854,0.0188018,3018.7,3018.6,6.35324181]
["bitfinex","ETHUSD",1644063297054,0.0188018,3018.7,3018.6,7.51891181]
["bitfinex","ETHUSD",1644063297493,0.80512711,3019.6,3018.6,7.51891181]
["bitfinex","ETHUSD",1644063297494,0.63452711,3019.5,3018.6,3.25048455]
["bitfinex","ETHUSD",1644063297695,0.16953096,3019.6,3018.8,0.4775]
["bitfinex","ETHUSD",1644063297696,0.63952711,3019.6,3018.8,0.4775]
["bitfinex","ETHUSD",1644063297900,0.63952711,3019.6,3019.2,0.4775]
["bitfinex","ETHUSD",1644063297901,0.03805611,3019.3,3019.2,0.4775]
["bitfinex","ETHUSD",1644063298100,0.03805611,3019.3,3018.8,0.4775]
["bitfinex","ETHUSD",1644063298499,0.03805611,3019.3,3018.8,3.70255973]
["bitfinex","ETHUSD",1644063298700,0.03805611,3019.3,3018.9,0.01293274]
["bitfinex","ETHUSD",1644063298900,1.2054856,3019.7,3019.0,0.4775]
["bitfinex","ETHUSD",1644063299201,1.2054856,3019.7,3019.5,0.4775]
["bitfinex","ETHUSD",1644063299202,1.24353834,3019.7,3019.5,0.4775]
["bitfinex","ETHUSD",1644063299798,1.24353834,3019.7,3019.6,0.4775]
["bitfinex","ETHUSD",1644063300202,1.2054856,3019.7,3019.6,0.4775]
["bitfinex","ETHUSD",1644063301850,1.2054856,3019.7,3019.6,1.00910714]
["bitfinex","ETHUSD",1644063303348,1.2054856,3019.7,3019.6,2.83674714]
["bitfinex","ETHUSD",1644063303555,1.2054856,3019.7,3019.6,6.3529421]
["bitfinex","ETHUSD",1644063303754,1.2054856,3019.7,3019.6,6.58002923]
["bitfinex","ETHUSD",1644063303755,1.03400669,3019.7,3019.6,6.58002923]
["bitfinex","ETHUSD",1644063304149,0.005,3020.0,3019.7,4.4549483]
["bitfinex","ETHUSD",1644063304150,0.008739,3019.8,3019.7,4.4549483]
["bitfinex","ETHUSD",1644063304354,0.008739,3019.8,3019.7,9.18256727]
["bitfinex","ETHUSD",1644063304551,0.005,3020.0,3019.9,2.13233]
["bitfinex","ETHUSD",1644063304750,0.005,3020.0,3019.9,7.52645909]
["bitfinex","ETHUSD",1644063305400,0.005,3020.0,3019.9,7.01041886]
["bitfinex","ETHUSD",1644063305601,0.1655,3020.3,3020.2,1.284859]
["bitfinex","ETHUSD",1644063305801,0.1655,3020.3,3020.2,5.48325293]
["bitfinex","ETHUSD",1644063306004,0.01277822,3020.4,3020.3,0.4575]
["bitfinex","ETHUSD",1644063306400,2.4104427,3020.6,3020.3,0.4575]
["bitfinex","ETHUSD",1644063306401,0.0152616,3020.5,3020.3,4.90819565]
["bitfinex","ETHUSD",1644063306601,0.0152616,3020.5,3020.4,3.90703567]
["bitfinex","ETHUSD",1644063306800,0.0152616,3020.5,3020.4,5.07253567]
["bitfinex","ETHUSD",1644063307000,0.0152616,3020.5,3020.4,1.623]
["bitfinex","ETHUSD",1644063307402,0.0152616,3020.5,3020.4,3.88276623]
["bitfinex","ETHUSD",1644063307602,2.4195302,3020.6,3020.5,4.0575]
["bitfinex","ETHUSD",1644063307801,2.4195302,3020.6,3020.5,2.00980212]
["bitfinex","ETHUSD",1644063308001,2.4195302,3020.6,3020.5,6.2206117]
["bitfinex","ETHUSD",1644063308203,2.4195302,3020.6,3020.5,7.10426398]
["bitfinex","ETHUSD",1644063308403,2.4195302,3020.6,3020.5,3.83707212]
["bitfinex","ETHUSD",1644063308602,0.005,3021.4,3020.6,3.6575]
["bitfinex","ETHUSD",1644063308851,0.01766938,3021.6,3020.9,0.4575]
["bitfinex","ETHUSD",1644063309046,0.01766938,3021.6,3021.1,1.40215167]
["bitfinex","ETHUSD",1644063309047,0.03634373,3021.2,3021.1,1.40215167]
["bitfinex","ETHUSD",1644063309248,0.03634373,3021.2,3021.1,1.56745167]
["bitfinex","ETHUSD",1644063309249,1e-08,3021.2,3021.1,1.56745167]
["bitfinex","ETHUSD",1644063309445,1e-08,3021.2,3021.1,2.65888349]
["bitfinex","ETHUSD",1644063309648,1e-08,3021.2,3021.1,0.9228]
["bitfinex","ETHUSD",1644063309846,1e-08,3021.2,3021.1,1.9228]
["bitfinex","ETHUSD",1644063310048,1e-08,3021.2,3021.1,0.9228]
["bitfinex","ETHUSD",1644063310453,0.01766938,3021.6,3021.1,0.9228]
["bitfinex","ETHUSD",1644063310656,1.14853362,3022.2,3021.6,0.4575]
["bitfinex","ETHUSD",1644063310957,1.14853362,3022.2,3021.7,0.9917]
["bitfinex","ETHUSD",1644063310958,1.42085553,3022.1,3021.7,0.9917]
["bitfinex","ETHUSD",1644063311654,0.005,3022.0,3021.7,0.9917]
["bitfinex","ETHUSD",1644063311853,1.42085553,3021.9,3021.7,0.9917]
["bitfinex","ETHUSD",1644063312054,1.42585553,3021.9,3021.7,0.9917]
["bitfinex","ETHUSD",1644063312253,0.005,3022.0,3021.7,0.9917]
["bitfinex","ETHUSD",1644063312494,1.42087535,3021.9,3021.7,0.9917]
["bitfinex","ETHUSD",1644063312695,0.005,3022.2,3021.7,0.9917]
["bitfinex","ETHUSD",1644063312894,1.42091149,3022.1,3021.7,0.9917]
["bitfinex","ETHUSD",1644063313096,1.42591149,3022.0,3021.7,0.9917]
["bitfinex","ETHUSD",1644063313296,0.00522897,3022.1,3021.7,0.9917]
["bitfinex","ETHUSD",1644063313297,1.42591149,3021.9,3021.7,0.9917]
["bitfinex","ETHUSD",1644063313496,0.005,3022.0,3021.7,0.9917]
["bitfinex","ETHUSD",1644063313695,1.42092909,3021.9,3021.7,0.9917]
["bitfinex","ETHUSD",1644063313895,0.00859485,3022.3,3021.7,0.9917]
["bitfinex","ETHUSD",1644063313896,0.00951641,3022.0,3021.7,0.9917]
["bitfinex","ETHUSD",1644063314895,0.00951641,3022.0,3021.8,0.9917]
["bitfinex","ETHUSD",1644063315097,0.00311951,3022.0,3021.8,0.9917]
["bitfinex","ETHUSD",1644063315299,0.00311951,3022.0,3021.8,1.2917]
["bitfinex","ETHUSD",1644063315498,0.00311951,3022.0,3021.8,1.2817]
["bitfinex","ETHUSD",1644063315899,0.00859485,3022.3,3021.8,0.9917]
["bitfinex","ETHUSD",1644063316257,0.00311951,3022.1,3021.8,0.9917]
["bitfinex","ETHUSD",1644063317247,0.00522897,3022.3,3021.8,0.9917]
["bitfinex","ETHUSD",1644063317547,0.00311951,3022.1,3021.8,0.9917]
["bitfinex","ETHUSD",1644063318346,1.43079606,3022.4,3021.8,0.9917]
["bitfinex","ETHUSD",1644063318548,0.01022897,3022.3,3021.8,0.9917]
["bitfinex","ETHUSD",1644063318846,4.03751414,3022.6,3021.8,0.9917]
["bitfinex","ETHUSD",1644063318847,0.00952405,3022.1,3021.8,0.9917]
["bitfinex","ETHUSD",1644063319548,0.01022897,3022.5,3021.8,0.9917]
["bitfinex","ETHUSD",1644063319748,1.42079704,3022.4,3021.9,0.1653]
["bitfinex","ETHUSD",1644063319999,0.00952405,3022.1,3021.9,0.1653]
["bitfinex","ETHUSD",1644063320802,0.01022897,3022.5,3021.9,0.1653]
["bitfinex","ETHUSD",1644063320803,3.0,3022.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644063321000,4.95,3021.9,3021.8,0.88247781]
["bitfinex","ETHUSD",1644063321201,5.429,3021.9,3021.8,0.88247781]
["bitfinex","ETHUSD",1644063321404,0.479,3021.9,3021.8,0.88247781]
["bitfinex","ETHUSD",1644063322704,3.479,3021.9,3021.8,0.88247781]
["bitfinex","ETHUSD",1644063322902,3.64471,3021.9,3021.8,0.88247781]
["bitfinex","ETHUSD",1644063323604,1.23330166,3021.9,3021.8,0.88247781]
["bitfinex","ETHUSD",1644063323866,7.93181091,3021.9,3021.8,0.88247781]
["bitfinex","ETHUSD",1644063324466,7.93181091,3021.9,3021.8,1.39669061]
["bitfinex","ETHUSD",1644063324671,4.93181091,3021.9,3021.8,1.91090341]
["bitfinex","ETHUSD",1644063325476,4.93181091,3021.9,3021.8,0.39522532]
["bitfinex","ETHUSD",1644063325678,7.93181091,3021.9,3021.8,0.39522532]
["bitfinex","ETHUSD",1644063325876,4.95,3021.8,3021.1,0.1653]
["bitfinex","ETHUSD",1644063326077,4.95,3021.8,3021.0,0.17415222]
["bitfinex","ETHUSD",1644063326078,0.01209412,3021.6,3021.0,0.17415222]
["bitfinex","ETHUSD",1644063326275,0.02232309,3021.6,3021.0,0.17415222]
["bitfinex","ETHUSD",1644063326875,0.02232309,3021.6,3021.0,0.1653]
["bitfinex","ETHUSD",1644063327278,0.00891605,3021.5,3021.0,0.16421723]
["bitfinex","ETHUSD",1644063327697,3.0,3021.4,3021.0,0.16421723]
["bitfinex","ETHUSD",1644063327900,3.0,3021.1,3021.0,1.723e-05]
["bitfinex","ETHUSD",1644063328098,7.34201769,3021.1,3019.3,11.9009]
["bitfinex","ETHUSD",1644063328299,3.0,3020.6,3019.3,11.9009]
["bitfinex","ETHUSD",1644063328498,3.77113428,3020.5,3019.3,11.9009]
["bitfinex","ETHUSD",1644063328796,4.16571,3021.0,3019.3,11.9009]
["bitfinex","ETHUSD",1644063328797,0.16571,3020.8,3019.3,11.9009]
["bitfinex","ETHUSD",1644063328996,0.00522997,3020.4,3019.3,11.9009]
["bitfinex","ETHUSD",1644063329198,0.16571,3020.8,3019.3,11.9009]
["bitfinex","ETHUSD",1644063329199,3.76560283,3020.5,3019.6,0.49808629]
["bitfinex","ETHUSD",1644063329399,0.00522997,3020.5,3019.6,0.49808629]
["bitfinex","ETHUSD",1644063329600,3.71651707,3020.5,3019.7,0.1655]
["bitfinex","ETHUSD",1644063329802,3.72174704,3020.5,3019.7,0.1655]
["bitfinex","ETHUSD",1644063330400,1.07259426,3020.4,3019.7,0.1655]
["bitfinex","ETHUSD",1644063330601,0.00522997,3020.5,3019.7,0.1655]
["bitfinex","ETHUSD",1644063330602,0.00522997,3020.3,3019.7,0.1655]
["bitfinex","ETHUSD",1644063330802,0.00522997,3020.5,3019.9,0.00890151]
["bitfinex","ETHUSD",1644063331001,0.00522997,3020.5,3020.0,0.1655]
["bitfinex","ETHUSD",1644063331255,0.16571,3020.7,3020.0,0.1655]
["bitfinex","ETHUSD",1644063331449,0.00522997,3020.6,3020.0,0.1655]
["bitfinex","ETHUSD",1644063331649,3.0,3020.5,3020.0,0.1655]
["bitfinex","ETHUSD",1644063331848,3.91910274,3020.6,3020.0,0.1655]
["bitfinex","ETHUSD",1644063331849,0.88570436,3020.4,3020.0,0.1655]
["bitfinex","ETHUSD",1644063332049,0.89093433,3020.4,3020.2,0.00890103]
["bitfinex","ETHUSD",1644063332251,0.88570436,3020.4,3020.2,0.00890103]
["bitfinex","ETHUSD",1644063332851,0.88570436,3020.4,3020.0,0.1655]
["bitfinex","ETHUSD",1644063333052,0.89093433,3020.4,3019.7,0.1655]
["bitfinex","ETHUSD",1644063333251,0.89093433,3020.4,3020.1,0.00838114]
["bitfinex","ETHUSD",1644063333453,0.89093433,3020.4,3020.2,0.1655]
["bitfinex","ETHUSD",1644063333655,0.00522997,3020.4,3020.2,0.1655]
["bitfinex","ETHUSD",1644063333856,3.61867218,3020.6,3020.2,0.1655]
["bitfinex","ETHUSD",1644063334557,3.61867218,3020.6,3020.1,0.00839524]
["bitfinex","ETHUSD",1644063334558,1.04322577,3020.4,3020.1,0.00839524]
["bitfinex","ETHUSD",1644063334757,3.62564281,3020.7,3020.2,0.1655]
["bitfinex","ETHUSD",1644063335002,1.4211835,3020.6,3020.2,0.1655]
["bitfinex","ETHUSD",1644063335713,4.9583,3020.2,3018.8,0.25]
["bitfinex","ETHUSD",1644063335905,3.0,3019.9,3018.1,3.6304]
["bitfinex","ETHUSD",1644063336106,5.57164406,3019.8,3018.1,0.25]
["bitfinex","ETHUSD",1644063336305,5.57164406,3019.8,3017.9,0.41407]
["bitfinex","ETHUSD",1644063336306,1.43331013,3019.7,3017.9,0.41407]
["bitfinex","ETHUSD",1644063336505,1.16015904,3019.1,3018.3,1.08282777]
["bitfinex","ETHUSD",1644063336705,0.17093997,3019.6,3018.3,1.08282777]
["bitfinex","ETHUSD",1644063336906,1.42156593,3019.5,3018.7,0.54838589]
["bitfinex","ETHUSD",1644063337107,0.00522997,3019.4,3018.3,1.08282777]
["bitfinex","ETHUSD",1644063337306,0.00522997,3019.4,3018.0,0.25]
["bitfinex","ETHUSD",1644063337510,3.48422997,3019.4,3018.1,0.3]
["bitfinex","ETHUSD",1644063337705,3.48422997,3019.4,3018.0,0.25]
["bitfinex","ETHUSD",1644063337706,1.42163681,3019.3,3018.0,0.25]
["bitfinex","ETHUSD",1644063337907,4.1717272,3019.2,3018.0,0.25]
["bitfinex","ETHUSD",1644063338107,4.1717272,3019.2,3017.7,2.66429997]
["bitfinex","ETHUSD",1644063338108,1.42163681,3019.1,3017.7,1.66429997]
["bitfinex","ETHUSD",1644063338306,0.85579819,3018.7,3018.0,1.14965227]
["bitfinex","ETHUSD",1644063338508,3.78425141,3019.0,3018.6,0.00841699]
["bitfinex","ETHUSD",1644063338754,4.04911239,3019.3,3018.6,0.00841699]
["bitfinex","ETHUSD",1644063338949,1.4216618,3019.2,3018.6,0.00841699]
["bitfinex","ETHUSD",1644063339150,3.63005561,3019.1,3018.0,1.14965227]
["bitfinex","ETHUSD",1644063339349,0.45138406,3018.8,3018.0,1.14965227]
["bitfinex","ETHUSD",1644063339650,0.33131,3019.3,3018.8,0.00841661]
["bitfinex","ETHUSD",1644063339950,1.42166406,3019.2,3018.8,0.00841661]
["bitfinex","ETHUSD",1644063340552,1.42166406,3019.2,3018.4,0.59300937]
["bitfinex","ETHUSD",1644063340851,1.42166406,3019.2,3018.0,1.14965227]
["bitfinex","ETHUSD",1644063340852,1.42166406,3019.2,3018.8,0.00842849]
["bitfinex","ETHUSD",1644063341053,0.1830666,3019.7,3018.8,0.00842849]
["bitfinex","ETHUSD",1644063341054,0.00522997,3019.7,3018.8,0.00842849]
["bitfinex","ETHUSD",1644063341253,1.42148126,3019.6,3018.8,0.00842849]
["bitfinex","ETHUSD",1644063341852,1.42148126,3019.5,3018.4,0.3]
["bitfinex","ETHUSD",1644063342153,0.17082997,3019.9,3019.0,1.09430847]
["bitfinex","ETHUSD",1644063342154,0.00522997,3019.9,3019.0,1.09430847]
["bitfinex","ETHUSD",1644063342355,1.42136922,3019.8,3019.1,0.3]
["bitfinex","ETHUSD",1644063342806,1.42659919,3019.7,3019.1,1.3]
["bitfinex","ETHUSD",1644063343001,0.62678967,3020.4,3019.1,1.3]
["bitfinex","ETHUSD",1644063343002,1.42136922,3019.6,3019.1,1.3]
["bitfinex","ETHUSD",1644063343204,1.42136922,3019.6,3019.0,1.39430847]
["bitfinex","ETHUSD",1644063343205,0.00522997,3019.7,3019.2,0.82774]
["bitfinex","ETHUSD",1644063343403,1.42139191,3019.6,3019.3,0.00844492]
["bitfinex","ETHUSD",1644063343604,1.42139191,3019.5,3019.3,0.00844492]
["bitfinex","ETHUSD",1644063343803,4.49176214,3020.1,3019.1,0.95844492]
["bitfinex","ETHUSD",1644063344003,1.42137428,3020.0,3019.1,0.95844492]
["bitfinex","ETHUSD",1644063344205,0.00522997,3019.9,3019.1,0.95844492]
["bitfinex","ETHUSD",1644063344405,1.42137428,3019.8,3019.1,0.95844492]
["bitfinex","ETHUSD",1644063344607,1.42137428,3019.8,3019.1,0.96689126]
["bitfinex","ETHUSD",1644063345004,1.42137428,3019.8,3019.5,1.08192668]
["bitfinex","ETHUSD",1644063345209,0.00844384,3020.0,3019.5,1.08192668]
["bitfinex","ETHUSD",1644063345416,0.03377355,3020.2,3019.5,1.68192668]
["bitfinex","ETHUSD",1644063345417,0.00522997,3020.2,3019.5,1.68192668]
["bitfinex","ETHUSD",1644063345609,1.42115238,3020.1,3019.5,1.68192668]
["bitfinex","ETHUSD",1644063345809,0.00522997,3020.5,3019.5,1.68192668]
["bitfinex","ETHUSD",1644063346009,0.01367385,3020.0,3019.5,1.38192668]
["bitfinex","ETHUSD",1644063346262,0.00844388,3020.0,3019.5,1.38192668]
["bitfinex","ETHUSD",1644063346453,0.00844388,3020.0,3019.6,0.8276]
["bitfinex","ETHUSD",1644063346850,0.00522997,3020.2,3019.6,2.1276]
["bitfinex","ETHUSD",1644063347052,0.00844397,3020.0,3019.3,1.65531]
["bitfinex","ETHUSD",1644063347254,0.00844397,3020.0,3019.3,1.95531]
["bitfinex","ETHUSD",1644063347255,1.42116085,3019.9,3019.3,1.95531]
["bitfinex","ETHUSD",1644063347458,1.42116085,3019.9,3019.2,1.0]
["bitfinex","ETHUSD",1644063347857,1.42116085,3019.9,3019.1,1.13614647]
["bitfinex","ETHUSD",1644063348060,1.42116085,3019.9,3019.3,2.18828193]
["bitfinex","ETHUSD",1644063348259,0.00522997,3020.2,3019.4,0.82754]
["bitfinex","ETHUSD",1644063348459,0.00844379,3020.0,3019.5,2.08090766]
["bitfinex","ETHUSD",1644063348660,0.00844379,3020.0,3019.5,2.38090766]
["bitfinex","ETHUSD",1644063348959,0.01367376,3020.0,3019.5,3.38090766]
["bitfinex","ETHUSD",1644063349159,0.00522997,3020.3,3019.6,0.82754]
["bitfinex","ETHUSD",1644063349360,0.00522997,3020.7,3020.1,0.91904295]
["bitfinex","ETHUSD",1644063349561,0.03374749,3020.4,3020.1,1.21904295]
["bitfinex","ETHUSD",1644063349761,1.42109443,3020.3,3020.1,1.21904295]
["bitfinex","ETHUSD",1644063350001,0.03374749,3020.4,3020.1,1.51904295]
["bitfinex","ETHUSD",1644063350405,0.0052304,3020.9,3020.1,1.21904295]
["bitfinex","ETHUSD",1644063350610,1.42105117,3020.8,3020.1,1.21904295]
["bitfinex","ETHUSD",1644063350907,1.42105117,3020.8,3020.2,0.82746]
["bitfinex","ETHUSD",1644063350908,0.00843718,3020.4,3020.2,0.82746]
["bitfinex","ETHUSD",1644063351306,0.00843718,3020.4,3020.2,1.82746]
["bitfinex","ETHUSD",1644063351606,0.0052304,3021.0,3020.2,0.82746]
["bitfinex","ETHUSD",1644063351807,1.42090004,3020.9,3020.4,0.82739]
["bitfinex","ETHUSD",1644063352008,0.00843708,3020.5,3020.4,1.24109]
["bitfinex","ETHUSD",1644063352607,0.00843708,3020.5,3020.4,0.82739]
["bitfinex","ETHUSD",1644063352806,0.0052304,3021.0,3020.4,0.82739]
["bitfinex","ETHUSD",1644063353005,1.42090966,3020.9,3020.4,0.82739]
["bitfinex","ETHUSD",1644063353210,0.00892747,3020.6,3020.4,0.82739]
["bitfinex","ETHUSD",1644063353406,0.00892747,3020.6,3020.4,1.12739]
["bitfinex","ETHUSD",1644063353606,0.00892747,3020.6,3020.4,0.82739]
["bitfinex","ETHUSD",1644063354047,0.0052304,3021.0,3020.4,1.42739]
["bitfinex","ETHUSD",1644063354250,0.00892737,3020.7,3020.4,1.12739]
["bitfinex","ETHUSD",1644063354449,0.00892737,3020.7,3020.4,0.82739]
["bitfinex","ETHUSD",1644063354847,0.00892737,3020.7,3020.4,1.8411]
["bitfinex","ETHUSD",1644063355049,0.00892737,3020.7,3020.5,0.82739]
["bitfinex","ETHUSD",1644063355253,0.0052304,3021.0,3020.5,0.82739]
["bitfinex","ETHUSD",1644063355458,0.00892727,3020.7,3020.5,1.0]
["bitfinex","ETHUSD",1644063355653,0.00892727,3020.7,3020.4,1.2411]
["bitfinex","ETHUSD",1644063356455,0.0052304,3021.0,3020.4,2.06849]
["bitfinex","ETHUSD",1644063356654,0.00889309,3020.7,3020.4,2.06849]
["bitfinex","ETHUSD",1644063357604,0.0052304,3021.0,3020.6,0.42297176]
["bitfinex","ETHUSD",1644063357804,0.00889309,3020.7,3020.4,2.36849]
["bitfinex","ETHUSD",1644063358408,0.00889309,3020.7,3020.5,1.13535914]
["bitfinex","ETHUSD",1644063358607,0.00889309,3020.7,3020.5,1.43535914]
["bitfinex","ETHUSD",1644063358804,0.00889309,3020.7,3020.5,2.43535914]
["bitfinex","ETHUSD",1644063359005,0.0102304,3021.4,3020.8,0.41363]
["bitfinex","ETHUSD",1644063359205,0.03556664,3021.2,3020.8,0.41363]
["bitfinex","ETHUSD",1644063359405,1.42077742,3021.1,3020.8,0.71363]
["bitfinex","ETHUSD",1644063359806,1.42600782,3021.1,3020.8,0.71363]
["bitfinex","ETHUSD",1644063360007,1.42077742,3021.0,3020.8,0.71363]
["bitfinex","ETHUSD",1644063360211,1.42077742,3021.0,3020.9,0.82725]
["bitfinex","ETHUSD",1644063360410,0.00889463,3021.1,3020.9,1.82724]
["bitfinex","ETHUSD",1644063361270,0.0052304,3021.4,3020.9,1.82724]
["bitfinex","ETHUSD",1644063361464,0.0052304,3021.4,3021.0,0.41362]
["bitfinex","ETHUSD",1644063361465,0.00889454,3021.2,3021.0,0.41362]
["bitfinex","ETHUSD",1644063361661,1.42075039,3021.1,3021.0,0.41362]
["bitfinex","ETHUSD",1644063362663,1.42075039,3021.1,3020.8,0.96624656]
["bitfinex","ETHUSD",1644063362864,1.42598079,3021.1,3020.8,0.96624656]
["bitfinex","ETHUSD",1644063363064,1.42075039,3021.0,3020.8,0.96624656]
["bitfinex","ETHUSD",1644063363465,0.00889444,3021.2,3020.7,0.82725]
["bitfinex","ETHUSD",1644063363668,0.0052304,3021.0,3020.7,0.82725]
["bitfinex","ETHUSD",1644063363864,0.005,3021.5,3020.7,0.82725]
["bitfinex","ETHUSD",1644063364065,0.00835514,3021.1,3020.7,0.82725]
["bitfinex","ETHUSD",1644063364265,1.42079584,3021.0,3020.7,0.82725]
["bitfinex","ETHUSD",1644063364666,1.42602624,3021.0,3020.7,0.82725]
["bitfinex","ETHUSD",1644063364866,0.0052304,3021.0,3020.7,0.82725]
["bitfinex","ETHUSD",1644063365104,0.52467737,3021.5,3020.7,0.82725]
["bitfinex","ETHUSD",1644063365307,0.00835523,3021.0,3020.7,0.82725]
["bitfinex","ETHUSD",1644063365706,0.00835523,3021.0,3020.8,0.8274]
["bitfinex","ETHUSD",1644063366210,0.0052304,3021.3,3020.7,0.82725]
["bitfinex","ETHUSD",1644063366211,1.42084156,3020.9,3020.7,0.82725]
["bitfinex","ETHUSD",1644063366408,0.0052304,3021.3,3020.6,0.82737]
["bitfinex","ETHUSD",1644063366409,1.42084156,3020.8,3020.6,0.82737]
["bitfinex","ETHUSD",1644063366707,0.00835514,3021.1,3020.6,1.6548]
["bitfinex","ETHUSD",1644063366907,1.42081026,3021.0,3020.6,1.6548]
["bitfinex","ETHUSD",1644063367510,1.42081026,3020.9,3020.6,1.6548]
["bitfinex","ETHUSD",1644063367709,0.0102304,3021.3,3020.6,2.6548]
["bitfinex","ETHUSD",1644063367710,0.00839285,3021.0,3020.6,2.6548]
["bitfinex","ETHUSD",1644063367912,1.42083448,3020.9,3020.7,0.41369]
["bitfinex","ETHUSD",1644063368111,0.00839285,3021.0,3020.7,0.41369]
["bitfinex","ETHUSD",1644063368763,0.0102304,3021.3,3020.7,0.41369]
["bitfinex","ETHUSD",1644063368954,0.0084481,3021.0,3020.8,0.82735]
["bitfinex","ETHUSD",1644063369653,0.0052304,3021.3,3020.8,0.82735]
["bitfinex","ETHUSD",1644063369854,1.42078676,3021.2,3020.8,2.48202]
["bitfinex","ETHUSD",1644063370058,0.00844801,3021.1,3020.9,0.49931424]
["bitfinex","ETHUSD",1644063370256,0.00844801,3021.1,3020.9,1.74032424]
["bitfinex","ETHUSD",1644063370456,0.00844801,3021.1,3021.0,0.98565194]
["bitfinex","ETHUSD",1644063370958,0.01803279,3021.6,3021.0,0.98565194]
["bitfinex","ETHUSD",1644063371261,0.00844141,3021.2,3021.0,0.98565194]
["bitfinex","ETHUSD",1644063372055,0.8615745,3021.8,3021.0,0.98565194]
["bitfinex","ETHUSD",1644063372255,1.42069891,3021.7,3021.0,0.98565194]
["bitfinex","ETHUSD",1644063372505,0.00843444,3021.3,3021.0,0.98565194]
["bitfinex","ETHUSD",1644063372909,0.00843444,3021.3,3021.0,1.98565194]
["bitfinex","ETHUSD",1644063373107,0.00843444,3021.3,3021.1,3.23765899]
["bitfinex","ETHUSD",1644063373308,0.0052304,3022.0,3021.2,1.0]
["bitfinex","ETHUSD",1644063373510,1.42059142,3021.9,3021.3,4.41985743]
["bitfinex","ETHUSD",1644063373708,1.46455415,3021.8,3021.3,4.41985743]
["bitfinex","ETHUSD",1644063373912,1.42559142,3021.7,3021.4,1.0]
["bitfinex","ETHUSD",1644063374109,0.03373233,3021.8,3021.4,1.0]
["bitfinex","ETHUSD",1644063374110,1.42559142,3021.6,3021.4,1.0]
["bitfinex","ETHUSD",1644063374310,0.005,3021.7,3021.4,1.0]
["bitfinex","ETHUSD",1644063374510,1.42059723,3021.6,3021.4,1.0]
["bitfinex","ETHUSD",1644063374712,0.005,3021.8,3021.4,1.0]
["bitfinex","ETHUSD",1644063374911,1.42324725,3021.7,3021.4,1.0]
["bitfinex","ETHUSD",1644063375215,1.42324725,3021.7,3021.3,0.82719]
["bitfinex","ETHUSD",1644063375216,1.42560023,3021.6,3021.3,0.82719]
["bitfinex","ETHUSD",1644063375415,0.005,3021.5,3021.3,0.82719]
["bitfinex","ETHUSD",1644063375615,0.00787742,3021.7,3021.3,0.82719]
["bitfinex","ETHUSD",1644063375815,1.42059413,3021.6,3021.3,0.82719]
["bitfinex","ETHUSD",1644063376017,0.005,3021.5,3021.3,0.82719]
["bitfinex","ETHUSD",1644063376280,0.00265425,3021.6,3021.3,4.13192856]
["bitfinex","ETHUSD",1644063376471,0.00265425,3021.6,3021.3,4.13214018]
["bitfinex","ETHUSD",1644063376668,0.00265425,3021.6,3021.3,0.82719]
["bitfinex","ETHUSD",1644063376970,0.0102304,3021.8,3021.3,0.82719]
["bitfinex","ETHUSD",1644063376971,1.42059557,3021.7,3021.3,0.82719]
["bitfinex","ETHUSD",1644063377167,1.42059557,3021.7,3021.4,0.57204434]
["bitfinex","ETHUSD",1644063377168,0.005,3021.6,3021.4,0.57204434]
["bitfinex","ETHUSD",1644063377369,0.01382417,3021.6,3021.5,3.24717404]
["bitfinex","ETHUSD",1644063377568,0.01382417,3021.6,3021.5,3.23346153]
["bitfinex","ETHUSD",1644063377569,0.00882417,3021.6,3021.5,3.23346153]
["bitfinex","ETHUSD",1644063377968,0.00882417,3021.6,3021.4,1.39920434]
["bitfinex","ETHUSD",1644063378170,0.63202007,3022.5,3021.4,1.39920434]
["bitfinex","ETHUSD",1644063378369,0.99011308,3022.4,3021.6,1.78008913]
["bitfinex","ETHUSD",1644063378571,0.00882417,3021.7,3021.6,1.78008913]
["bitfinex","ETHUSD",1644063378972,1.42934974,3021.7,3021.6,1.78008913]
["bitfinex","ETHUSD",1644063379370,1.42052557,3021.7,3021.6,1.78008913]
["bitfinex","ETHUSD",1644063379570,0.005,3021.8,3021.6,0.82717]
["bitfinex","ETHUSD",1644063379769,0.00875849,3021.8,3021.6,0.82717]
["bitfinex","ETHUSD",1644063380406,0.00875849,3021.8,3021.4,2.39920434]
["bitfinex","ETHUSD",1644063380608,0.0052304,3022.3,3021.4,1.39920434]
["bitfinex","ETHUSD",1644063380808,0.00875849,3021.9,3021.4,2.39920434]
["bitfinex","ETHUSD",1644063381411,0.00875849,3021.9,3021.4,3.56051994]
["bitfinex","ETHUSD",1644063381810,0.0102304,3022.1,3021.6,0.82717]
["bitfinex","ETHUSD",1644063382009,0.00875849,3021.8,3021.6,0.82717]
["bitfinex","ETHUSD",1644063383011,0.91783881,3022.4,3021.6,0.82717]
["bitfinex","ETHUSD",1644063383210,0.00877105,3021.9,3021.6,0.82717]
["bitfinex","ETHUSD",1644063383887,0.00877105,3021.9,3020.3,0.07423937]
["bitfinex","ETHUSD",1644063383888,0.16571,3021.7,3020.3,0.07423937]
["bitfinex","ETHUSD",1644063384086,1.42063667,3021.6,3020.3,0.07423937]
["bitfinex","ETHUSD",1644063384287,1.42063667,3021.6,3020.4,1.65479]
["bitfinex","ETHUSD",1644063384288,0.005,3021.5,3020.4,1.65479]
["bitfinex","ETHUSD",1644063384489,1.42063667,3021.4,3020.4,1.65479]
["bitfinex","ETHUSD",1644063384789,1.42063667,3021.4,3020.9,1.64677832]
["bitfinex","ETHUSD",1644063384790,0.01377105,3021.3,3020.9,1.64677832]
["bitfinex","ETHUSD",1644063384988,0.01377105,3021.3,3020.9,2.06044832]
["bitfinex","ETHUSD",1644063385189,0.00877105,3021.3,3020.9,2.06044832]
["bitfinex","ETHUSD",1644063385491,0.005,3021.9,3020.9,2.06044832]
["bitfinex","ETHUSD",1644063385690,1.42067166,3021.8,3020.9,2.06044832]
["bitfinex","ETHUSD",1644063385892,0.00876912,3021.3,3020.9,2.06044832]
["bitfinex","ETHUSD",1644063386090,0.00876912,3021.3,3020.9,2.88779832]
["bitfinex","ETHUSD",1644063386290,0.00876912,3021.3,3020.9,3.71509832]
["bitfinex","ETHUSD",1644063386899,0.84160357,3021.8,3020.9,3.71509832]
["bitfinex","ETHUSD",1644063387099,0.005,3021.9,3020.9,3.71509832]
["bitfinex","ETHUSD",1644063387100,0.00876912,3021.3,3020.9,3.71509832]
["bitfinex","ETHUSD",1644063387297,1.4206687,3021.2,3020.9,3.71509832]
["bitfinex","ETHUSD",1644063388202,0.00876912,3021.2,3020.9,3.71509832]
["bitfinex","ETHUSD",1644063389207,0.005,3021.6,3020.9,3.71509832]
["bitfinex","ETHUSD",1644063389411,0.00876912,3021.2,3020.9,3.71509832]
["bitfinex","ETHUSD",1644063389609,1.42067654,3021.1,3020.9,3.71509832]
["bitfinex","ETHUSD",1644063390609,0.00876945,3021.2,3020.9,3.71509832]
["bitfinex","ETHUSD",1644063391010,1.42069522,3021.1,3020.9,3.71509832]
["bitfinex","ETHUSD",1644063391254,1.42069522,3021.1,3021.0,1.0]
["bitfinex","ETHUSD",1644063391958,0.62678967,3021.8,3021.0,1.0]
["bitfinex","ETHUSD",1644063391959,1.42946467,3021.2,3021.0,1.0]
["bitfinex","ETHUSD",1644063392155,1.42069522,3021.1,3021.0,1.0]
["bitfinex","ETHUSD",1644063394262,0.00839333,3021.2,3021.0,1.0]
["bitfinex","ETHUSD",1644063394463,1.42069522,3021.1,3021.0,1.0]
["bitfinex","ETHUSD",1644063395710,0.00839333,3021.2,3021.0,1.0]
["bitfinex","ETHUSD",1644063395913,1.42069522,3021.1,3020.9,0.82735]
["bitfinex","ETHUSD",1644063396113,1.42069522,3021.1,3020.5,1.0]
["bitfinex","ETHUSD",1644063396313,1.42069522,3021.1,3020.5,0.3]
["bitfinex","ETHUSD",1644063396713,1.42069522,3021.1,3020.5,0.88533464]
["bitfinex","ETHUSD",1644063396913,1.42908903,3021.0,3020.5,2.01755213]
["bitfinex","ETHUSD",1644063397218,1.42069522,3020.9,3020.5,2.01755213]
["bitfinex","ETHUSD",1644063397412,1.42069522,3020.9,3020.5,2.25968749]
["bitfinex","ETHUSD",1644063397612,1.42069522,3020.9,3020.5,3.25968749]
["bitfinex","ETHUSD",1644063398013,1.42069522,3020.8,3020.5,3.25968749]
["bitfinex","ETHUSD",1644063398413,1.42069522,3020.8,3020.5,3.72044597]
["bitfinex","ETHUSD",1644063398613,1.42069522,3020.8,3020.6,0.82741]
["bitfinex","ETHUSD",1644063398855,1.42069522,3020.8,3020.6,1.0]
["bitfinex","ETHUSD",1644063399358,1.42084875,3020.7,3020.2,2.177]
["bitfinex","ETHUSD",1644063399557,1.42084875,3020.6,3019.9,0.10655608]
["bitfinex","ETHUSD",1644063399762,0.00844979,3020.9,3019.6,1.4234]
["bitfinex","ETHUSD",1644063399763,1.42084875,3020.5,3019.6,1.4234]
["bitfinex","ETHUSD",1644063399955,0.63523946,3020.9,3019.3,0.16567]
["bitfinex","ETHUSD",1644063399956,1.42084875,3020.4,3019.4,0.82773]
["bitfinex","ETHUSD",1644063400156,1.42084875,3020.3,3019.3,0.99339]
["bitfinex","ETHUSD",1644063400358,1.42084875,3020.2,3019.3,0.99339]
["bitfinex","ETHUSD",1644063400559,1.42084875,3020.1,3019.3,0.99339]
["bitfinex","ETHUSD",1644063400764,1.75050759,3020.5,3019.3,0.99339]
["bitfinex","ETHUSD",1644063400765,0.00845104,3020.2,3019.3,0.99339]
["bitfinex","ETHUSD",1644063400960,1.42105298,3020.1,3019.3,0.99339]
["bitfinex","ETHUSD",1644063401162,1.42105298,3020.1,3019.5,0.41386]
["bitfinex","ETHUSD",1644063401961,0.0084442,3020.0,3019.5,0.41386]
["bitfinex","ETHUSD",1644063402161,0.0084442,3020.0,3019.6,1.16901356]
["bitfinex","ETHUSD",1644063402809,1.8186685,3020.3,3019.6,1.16901356]
["bitfinex","ETHUSD",1644063403007,1.42112496,3020.2,3019.4,1.0]
["bitfinex","ETHUSD",1644063403208,0.0084442,3020.0,3019.4,1.0]
["bitfinex","ETHUSD",1644063403407,4.84654786,3020.2,3019.4,1.0]
["bitfinex","ETHUSD",1644063403408,3.4254229,3020.2,3019.4,1.0]
["bitfinex","ETHUSD",1644063403608,3.47977043,3020.2,3019.4,1.0]
["bitfinex","ETHUSD",1644063403807,0.8278241,3020.1,3019.4,1.0]
["bitfinex","ETHUSD",1644063404007,0.8278241,3020.1,3019.3,0.76567]
["bitfinex","ETHUSD",1644063404008,3.59394615,3020.2,3019.2,2.11988182]
["bitfinex","ETHUSD",1644063404209,0.91334932,3019.8,3019.0,0.10655608]
["bitfinex","ETHUSD",1644063404411,3.63975619,3019.7,3019.6,0.00581164]
["bitfinex","ETHUSD",1644063404609,3.63975619,3019.7,3018.9,0.25]
["bitfinex","ETHUSD",1644063404610,0.00367099,3019.6,3018.9,0.25]
["bitfinex","ETHUSD",1644063404810,0.1656,3019.5,3018.9,0.25]
["bitfinex","ETHUSD",1644063405012,4.30221939,3019.7,3018.9,0.25]
["bitfinex","ETHUSD",1644063405309,0.97639063,3019.3,3018.5,1.17838276]
["bitfinex","ETHUSD",1644063405507,1.45777068,3019.3,3018.2,1.65599]
["bitfinex","ETHUSD",1644063405709,3.7061138,3019.2,3018.2,1.65599]
["bitfinex","ETHUSD",1644063405912,1.45777068,3019.3,3018.2,1.65599]
["bitfinex","ETHUSD",1644063406108,1.45777068,3019.3,3018.4,0.41401]
["bitfinex","ETHUSD",1644063406109,0.97639063,3019.3,3018.4,0.41401]
["bitfinex","ETHUSD",1644063406353,0.97639063,3019.3,3018.3,1.0]
["bitfinex","ETHUSD",1644063406553,0.97639063,3019.3,3018.2,2.65599]
["bitfinex","ETHUSD",1644063407159,3.45167316,3019.2,3018.2,2.65599]
["bitfinex","ETHUSD",1644063407360,1.30056498,3019.1,3018.2,2.65599]
["bitfinex","ETHUSD",1644063407564,1.30056498,3019.1,3018.1,1.94350452]
["bitfinex","ETHUSD",1644063407565,3.63349433,3019.0,3018.1,1.2043]
["bitfinex","ETHUSD",1644063407760,3.63349433,3019.0,3018.0,1.07729715]
["bitfinex","ETHUSD",1644063407761,0.90595902,3018.8,3018.0,1.07729715]
["bitfinex","ETHUSD",1644063407963,3.56915414,3018.7,3018.0,1.07729715]
["bitfinex","ETHUSD",1644063408159,3.56915414,3018.7,3017.7,0.09332918]
["bitfinex","ETHUSD",1644063408360,3.56915414,3018.7,3017.6,0.55231997]
["bitfinex","ETHUSD",1644063408361,3.56915414,3018.7,3017.6,0.13819997]
["bitfinex","ETHUSD",1644063408561,0.828295,3018.6,3017.6,0.58433539]
["bitfinex","ETHUSD",1644063408761,2.56260682,3018.8,3017.6,0.58433539]
["bitfinex","ETHUSD",1644063408762,0.90595902,3018.8,3017.6,0.58433539]
["bitfinex","ETHUSD",1644063409159,0.90595902,3018.8,3018.0,0.00954007]
["bitfinex","ETHUSD",1644063409762,4.39058779,3018.8,3018.0,0.00954007]
["bitfinex","ETHUSD",1644063410014,4.39058779,3018.8,3017.9,1.06032722]
["bitfinex","ETHUSD",1644063410410,4.39058779,3018.8,3018.2,0.00953954]
["bitfinex","ETHUSD",1644063410411,0.90595902,3018.8,3018.2,0.00953954]
["bitfinex","ETHUSD",1644063411213,0.16571,3019.0,3018.1,0.50805188]
["bitfinex","ETHUSD",1644063411414,0.16571,3019.0,3018.4,0.06903392]
["bitfinex","ETHUSD",1644063412212,1.18102982,3018.8,3018.4,0.06903392]
["bitfinex","ETHUSD",1644063412413,0.51400069,3018.5,3018.4,0.06903392]
["bitfinex","ETHUSD",1644063412612,3.59232471,3018.7,3018.4,0.06903392]
["bitfinex","ETHUSD",1644063412613,3.73780805,3018.7,3018.4,0.06903392]
["bitfinex","ETHUSD",1644063412818,0.1656,3019.1,3018.5,0.0095389]
["bitfinex","ETHUSD",1644063413014,3.26241122,3019.2,3018.5,0.0095389]
["bitfinex","ETHUSD",1644063413015,6.92066906,3019.2,3018.5,0.0095389]
["bitfinex","ETHUSD",1644063413214,3.4158,3019.2,3018.5,0.0095389]
["bitfinex","ETHUSD",1644063413855,1.68104354,3018.9,3018.4,0.06903392]
["bitfinex","ETHUSD",1644063414055,0.16571,3019.1,3018.7,0.00953858]
["bitfinex","ETHUSD",1644063414856,3.61178131,3019.1,3018.7,0.00953858]
["bitfinex","ETHUSD",1644063415057,3.61178131,3019.1,3018.7,0.00953847]
["bitfinex","ETHUSD",1644063415261,0.86340696,3018.8,3018.7,0.00953847]
["bitfinex","ETHUSD",1644063416062,0.86340696,3018.8,3018.0,1.26917726]
["bitfinex","ETHUSD",1644063416463,0.86340696,3018.8,3018.6,0.00953879]
["bitfinex","ETHUSD",1644063416863,0.8281711,3019.0,3018.6,0.00953879]
["bitfinex","ETHUSD",1644063417363,3.63766879,3019.1,3018.0,1.26917726]
["bitfinex","ETHUSD",1644063417608,3.63766879,3019.1,3018.6,0.00935984]
["bitfinex","ETHUSD",1644063418011,1.10393409,3019.0,3018.6,0.00935984]
["bitfinex","ETHUSD",1644063418608,1.10393409,3019.0,3017.7,3.48437]
["bitfinex","ETHUSD",1644063418808,1.10393409,3019.0,3018.6,0.00935984]
["bitfinex","ETHUSD",1644063419008,1.93209189,3019.0,3018.6,0.00935984]
["bitfinex","ETHUSD",1644063419610,1.10393409,3019.0,3018.6,0.00935984]
["bitfinex","ETHUSD",1644063419810,1.61006824,3019.0,3018.2,0.9838007]
["bitfinex","ETHUSD",1644063420009,1.61006824,3019.0,3018.6,0.00935984]
["bitfinex","ETHUSD",1644063421015,1.61006824,3019.0,3018.2,1.8118907]
["bitfinex","ETHUSD",1644063421254,1.10393409,3019.0,3018.6,0.00889436]
["bitfinex","ETHUSD",1644063422051,1.10393409,3019.0,3018.2,1.8118907]
["bitfinex","ETHUSD",1644063422452,1.10393409,3019.0,3018.6,0.00889436]
["bitfinex","ETHUSD",1644063422857,0.16571,3019.1,3018.6,0.00889436]
["bitfinex","ETHUSD",1644063423055,3.4769,3019.4,3018.6,0.00889436]
["bitfinex","ETHUSD",1644063423056,7.6109259,3019.4,3018.6,0.00889436]
["bitfinex","ETHUSD",1644063423260,0.828035,3019.4,3018.6,0.00889436]
["bitfinex","ETHUSD",1644063423455,3.40486132,3019.3,3018.3,0.82802]
["bitfinex","ETHUSD",1644063423755,0.16571,3019.5,3018.3,0.82802]
["bitfinex","ETHUSD",1644063423756,0.16571,3019.5,3018.7,0.00889426]
["bitfinex","ETHUSD",1644063423956,0.43077651,3019.3,3018.7,0.96344131]
["bitfinex","ETHUSD",1644063424356,3.6513861,3019.6,3018.7,0.96344131]
["bitfinex","ETHUSD",1644063424357,0.8280083,3019.6,3018.7,0.96344131]
["bitfinex","ETHUSD",1644063424558,0.16571,3019.7,3018.7,0.95454705]
["bitfinex","ETHUSD",1644063425017,0.16571,3019.7,3019.4,1.05691527]
["bitfinex","ETHUSD",1644063425210,3.1252068,3019.9,3019.0,0.88193012]
["bitfinex","ETHUSD",1644063425412,0.0084068,3019.9,3019.5,0.84379912]
["bitfinex","ETHUSD",1644063425814,0.0084068,3019.9,3019.0,3.50310784]
["bitfinex","ETHUSD",1644063426010,0.0084068,3019.9,3018.9,2.1702]
["bitfinex","ETHUSD",1644063426211,0.0084068,3019.9,3018.9,1.1702]
["bitfinex","ETHUSD",1644063426411,0.00840741,3019.9,3019.4,0.00840868]
["bitfinex","ETHUSD",1644063426912,0.00840741,3019.9,3019.4,0.43698782]
["bitfinex","ETHUSD",1644063427114,10.0,3020.0,3019.4,0.42857914]
["bitfinex","ETHUSD",1644063427514,0.00840736,3019.9,3019.4,0.43698778]
["bitfinex","ETHUSD",1644063427912,0.00840736,3019.9,3019.4,1.26475778]
["bitfinex","ETHUSD",1644063428314,10.0,3020.0,3019.4,1.25634914]
["bitfinex","ETHUSD",1644063428512,0.00845008,3019.9,3019.4,1.2648005]
["bitfinex","ETHUSD",1644063428957,0.00845008,3019.9,3019.7,1.10113126]
["bitfinex","ETHUSD",1644063429159,0.00845008,3019.9,3019.7,1.92882126]
["bitfinex","ETHUSD",1644063429659,10.0,3020.0,3019.7,2.75639126]
["bitfinex","ETHUSD",1644063430058,10.00845009,3020.0,3019.9,0.44503599]
["bitfinex","ETHUSD",1644063430462,10.00845009,3020.0,3019.9,0.43993599]
["bitfinex","ETHUSD",1644063430871,10.0,3020.0,3019.9,0.43993599]
["bitfinex","ETHUSD",1644063435414,10.0,3020.0,3019.5,3.19841092]
["bitfinex","ETHUSD",1644063435415,4.95,3019.8,3019.2,0.01239604]
["bitfinex","ETHUSD",1644063435616,4.95,3019.8,3018.6,0.25]
["bitfinex","ETHUSD",1644063435617,0.0124672,3019.3,3018.6,0.25]
["bitfinex","ETHUSD",1644063435815,0.0124672,3019.3,3018.1,3.6647]
["bitfinex","ETHUSD",1644063436020,0.0124672,3019.3,3018.1,4.49276]
["bitfinex","ETHUSD",1644063436021,0.01665121,3019.3,3018.1,4.49276]
["bitfinex","ETHUSD",1644063436256,0.0124672,3019.3,3018.1,3.6647]
["bitfinex","ETHUSD",1644063436455,0.0124672,3019.3,3018.9,0.58689964]
["bitfinex","ETHUSD",1644063436456,0.87007943,3019.3,3018.9,0.58689964]
["bitfinex","ETHUSD",1644063436655,0.8281192,3019.2,3018.9,0.58689964]
["bitfinex","ETHUSD",1644063438460,1.6562178,3019.4,3018.9,0.58689964]
["bitfinex","ETHUSD",1644063438859,1.6562178,3019.4,3018.4,0.9217348]
["bitfinex","ETHUSD",1644063439059,1.6562178,3019.4,3018.4,1.2217348]
["bitfinex","ETHUSD",1644063439259,1.6562178,3019.4,3018.4,0.3]
["bitfinex","ETHUSD",1644063439462,1.42167016,3019.3,3018.4,0.3]
["bitfinex","ETHUSD",1644063439663,1.42167016,3019.3,3018.7,0.00953847]
["bitfinex","ETHUSD",1644063440112,3.43860447,3019.8,3019.1,0.49839454]
["bitfinex","ETHUSD",1644063440313,1.15118643,3019.5,3019.1,0.49839454]
["bitfinex","ETHUSD",1644063440512,1.15118643,3019.5,3018.7,0.00953847]
["bitfinex","ETHUSD",1644063440513,1.4216237,3019.4,3018.7,0.00953847]
["bitfinex","ETHUSD",1644063440716,1.4216237,3019.4,3018.6,0.82796]
["bitfinex","ETHUSD",1644063440913,1.4216237,3019.4,3019.2,0.00953746]
["bitfinex","ETHUSD",1644063441714,5.38564389,3019.5,3018.7,0.50627758]
["bitfinex","ETHUSD",1644063441915,1.42163384,3019.3,3018.7,0.50627758]
["bitfinex","ETHUSD",1644063442115,1.42163384,3019.2,3019.1,0.00953762]
["bitfinex","ETHUSD",1644063442514,1.42163384,3019.4,3019.1,0.00953762]
["bitfinex","ETHUSD",1644063442714,1.42163384,3019.3,3019.1,0.00953762]
["bitfinex","ETHUSD",1644063442914,1.42163384,3019.3,3018.7,0.50627758]
["bitfinex","ETHUSD",1644063443314,1.42163384,3019.3,3019.1,0.00953773]
["bitfinex","ETHUSD",1644063444168,1.42163384,3019.3,3018.7,0.50627758]
["bitfinex","ETHUSD",1644063444567,1.42163384,3019.3,3019.0,0.00953784]
["bitfinex","ETHUSD",1644063445366,1.42163384,3019.3,3019.2,0.49096533]
["bitfinex","ETHUSD",1644063445565,1.42163384,3019.3,3019.1,0.4691716]
["bitfinex","ETHUSD",1644063446969,1.42163384,3019.2,3019.1,0.4691716]
["bitfinex","ETHUSD",1644063447166,0.8279908,3019.5,3019.1,0.4691716]
["bitfinex","ETHUSD",1644063447367,1.4215381,3019.4,3019.1,0.4691716]
["bitfinex","ETHUSD",1644063448011,1.4215381,3019.4,3019.1,0.47870933]
["bitfinex","ETHUSD",1644063449010,1.4215381,3019.4,3019.1,0.4691716]
["bitfinex","ETHUSD",1644063449213,4.83686068,3019.4,3019.1,0.47870933]
["bitfinex","ETHUSD",1644063449510,5.82906299,3019.3,3019.1,0.00953773]
["bitfinex","ETHUSD",1644063449712,5.9154681,3019.2,3019.1,0.00953773]
["bitfinex","ETHUSD",1644063449912,3.4154681,3019.2,3019.1,0.00953773]
["bitfinex","ETHUSD",1644063450310,3.4154681,3019.2,3018.1,0.25]
["bitfinex","ETHUSD",1644063450512,0.828286,3019.0,3018.3,0.46002797]
["bitfinex","ETHUSD",1644063450711,2.47426577,3018.9,3018.3,0.46002797]
["bitfinex","ETHUSD",1644063450912,1.4215381,3018.8,3018.3,0.46002797]
["bitfinex","ETHUSD",1644063451357,1.4215381,3018.8,3017.7,3.64495993]
["bitfinex","ETHUSD",1644063451956,2.2497803,3018.8,3018.4,0.0083408]
["bitfinex","ETHUSD",1644063452157,1.4215381,3018.7,3018.4,0.0083408]
["bitfinex","ETHUSD",1644063452556,2.135572,3019.1,3018.4,0.0083408]
["bitfinex","ETHUSD",1644063452758,1.42163002,3019.0,3018.3,0.46587948]
["bitfinex","ETHUSD",1644063452961,0.8280219,3019.5,3018.3,1.12825948]
["bitfinex","ETHUSD",1644063453163,1.42155933,3019.4,3018.4,0.0083408]
["bitfinex","ETHUSD",1644063453561,1.42155933,3019.3,3018.9,0.50726145]
["bitfinex","ETHUSD",1644063453760,1.42155933,3019.3,3018.6,0.99236732]
["bitfinex","ETHUSD",1644063454264,1.42155933,3019.3,3018.9,0.00833976]
["bitfinex","ETHUSD",1644063454862,1.42155933,3019.3,3018.9,0.51395484]
["bitfinex","ETHUSD",1644063455308,1.42155933,3019.3,3018.9,0.50561508]
["bitfinex","ETHUSD",1644063455511,1.42155933,3019.3,3018.9,0.00845816]
["bitfinex","ETHUSD",1644063456511,1.42155933,3019.3,3018.8,0.52670656]
["bitfinex","ETHUSD",1644063456710,1.42155933,3019.3,3018.9,0.00845816]
["bitfinex","ETHUSD",1644063457711,1.42155933,3019.3,3018.8,0.52670656]
["bitfinex","ETHUSD",1644063457913,1.42155933,3019.3,3018.9,0.00845816]
["bitfinex","ETHUSD",1644063458858,1.42155933,3019.3,3018.4,0.9982909]
["bitfinex","ETHUSD",1644063459058,1.42155933,3019.3,3018.9,0.00844616]
["bitfinex","ETHUSD",1644063459959,1.42155933,3019.3,3018.6,0.46486076]
["bitfinex","ETHUSD",1644063460163,0.8279919,3019.6,3018.6,0.46486076]
["bitfinex","ETHUSD",1644063460363,1.42147771,3019.5,3018.9,0.00844616]
["bitfinex","ETHUSD",1644063460966,1.42147771,3019.5,3019.1,0.46365812]
["bitfinex","ETHUSD",1644063461368,1.42147771,3019.4,3018.6,0.82795]
["bitfinex","ETHUSD",1644063461566,1.42147771,3019.3,3019.0,0.00844597]
["bitfinex","ETHUSD",1644063461764,1.10555833,3019.7,3019.0,0.00844597]
["bitfinex","ETHUSD",1644063461765,1.42147771,3019.6,3019.0,0.00844597]
["bitfinex","ETHUSD",1644063461968,1.42147771,3019.5,3019.0,0.00844597]
["bitfinex","ETHUSD",1644063462165,1.42147771,3019.4,3019.0,0.00844597]
["bitfinex","ETHUSD",1644063462366,1.42147771,3019.3,3018.7,0.48048906]
["bitfinex","ETHUSD",1644063462608,4.56801707,3019.7,3018.7,0.48048906]
["bitfinex","ETHUSD",1644063462609,1.42147771,3019.2,3018.7,0.48048906]
["bitfinex","ETHUSD",1644063462809,4.56801707,3019.7,3019.1,0.00844753]
["bitfinex","ETHUSD",1644063463015,0.83680255,3019.2,3019.1,0.00844753]
["bitfinex","ETHUSD",1644063463217,2.25834045,3019.2,3019.1,0.00844753]
["bitfinex","ETHUSD",1644063463614,2.25834045,3019.2,3018.4,1.3]
["bitfinex","ETHUSD",1644063463814,1.4215379,3019.1,3018.4,1.3]
["bitfinex","ETHUSD",1644063464015,1.4215379,3019.1,3019.0,0.00844773]
["bitfinex","ETHUSD",1644063464816,1.4215379,3019.1,3018.7,0.47284971]
["bitfinex","ETHUSD",1644063465015,1.4215379,3019.1,3018.4,2.57340402]
["bitfinex","ETHUSD",1644063465217,1.4215379,3019.1,3018.9,0.00844792]
["bitfinex","ETHUSD",1644063466118,1.4215379,3019.1,3018.4,1.3]
["bitfinex","ETHUSD",1644063466359,1.4215379,3019.1,3018.8,0.00844778]
["bitfinex","ETHUSD",1644063467167,1.4215379,3019.1,3018.4,1.3]
["bitfinex","ETHUSD",1644063467168,1.4215379,3019.1,3018.5,0.00325993]
["bitfinex","ETHUSD",1644063467566,1.4215379,3019.1,3018.8,0.00844787]
["bitfinex","ETHUSD",1644063468467,1.4215379,3019.1,3018.5,0.00325993]
["bitfinex","ETHUSD",1644063468669,1.4215379,3019.1,3018.8,0.00844787]
["bitfinex","ETHUSD",1644063468867,0.8280152,3019.5,3018.8,0.00844787]
["bitfinex","ETHUSD",1644063469067,1.42150942,3019.4,3018.8,0.00844787]
["bitfinex","ETHUSD",1644063469269,3.07775382,3019.4,3018.8,0.00844787]
["bitfinex","ETHUSD",1644063469468,1.42150942,3019.3,3018.8,0.00844787]
["bitfinex","ETHUSD",1644063469868,1.04732802,3019.1,3018.6,0.00325993]
["bitfinex","ETHUSD",1644063470108,1.42150942,3019.0,3018.9,0.00844763]
["bitfinex","ETHUSD",1644063470511,1.04732802,3019.1,3018.9,0.00844763]
["bitfinex","ETHUSD",1644063470709,1.42153092,3019.0,3018.9,0.00844763]
["bitfinex","ETHUSD",1644063470908,1.42153092,3019.0,3018.6,0.00325993]
["bitfinex","ETHUSD",1644063471113,1.42153092,3019.0,3018.8,0.00844782]
["bitfinex","ETHUSD",1644063471714,1.42153092,3019.0,3018.4,1.26170775]
["bitfinex","ETHUSD",1644063471913,1.42153092,3019.0,3018.5,0.00341521]
["bitfinex","ETHUSD",1644063472516,1.04732802,3019.1,3018.5,0.83144521]
["bitfinex","ETHUSD",1644063472715,1.04732802,3019.1,3018.6,0.00341521]
["bitfinex","ETHUSD",1644063473515,1.04732802,3019.1,3018.6,0.83986979]
["bitfinex","ETHUSD",1644063473771,0.00845273,3019.3,3018.6,0.83986979]
["bitfinex","ETHUSD",1644063473959,1.42148719,3019.2,3018.7,0.00341521]
["bitfinex","ETHUSD",1644063474759,1.42148719,3019.1,3018.9,0.58907851]
["bitfinex","ETHUSD",1644063474962,0.00845282,3019.3,3018.9,0.58907851]
["bitfinex","ETHUSD",1644063475167,1.42148043,3019.2,3018.9,0.58907851]
["bitfinex","ETHUSD",1644063475966,1.42148043,3019.1,3018.7,0.00341521]
["bitfinex","ETHUSD",1644063476267,1.42148043,3019.0,3018.7,0.00341521]
["bitfinex","ETHUSD",1644063476465,1.42148043,3018.9,3018.7,0.00341521]
["bitfinex","ETHUSD",1644063476666,3.40689041,3019.3,3018.7,0.00341521]
["bitfinex","ETHUSD",1644063476667,1.42148043,3018.8,3018.7,0.00341521]
["bitfinex","ETHUSD",1644063476866,1.42148043,3019.2,3018.5,0.33121]
["bitfinex","ETHUSD",1644063477065,1.7463269,3019.4,3018.5,0.33121]
["bitfinex","ETHUSD",1644063477066,1.42148043,3019.1,3018.6,0.48525263]
["bitfinex","ETHUSD",1644063477267,1.00994593,3018.9,3018.7,0.00341521]
["bitfinex","ETHUSD",1644063477515,0.00844571,3019.3,3018.7,0.00341521]
["bitfinex","ETHUSD",1644063477516,1.42148043,3018.8,3018.7,0.00341521]
["bitfinex","ETHUSD",1644063477712,1.42148043,3018.8,3018.6,0.00844755]
["bitfinex","ETHUSD",1644063477913,1.42148043,3018.7,3018.6,0.00844755]
["bitfinex","ETHUSD",1644063478113,1.42148043,3018.7,3018.6,0.00341521]
["bitfinex","ETHUSD",1644063478414,1.12237996,3019.1,3018.5,1.69828571]
["bitfinex","ETHUSD",1644063478614,1.42148043,3019.0,3018.6,0.00341521]
["bitfinex","ETHUSD",1644063479618,1.42148043,3019.0,3018.6,0.01186276]
["bitfinex","ETHUSD",1644063480419,1.42148043,3019.0,3018.6,0.00341521]
["bitfinex","ETHUSD",1644063480621,0.8280528,3019.4,3019.0,0.59374612]
["bitfinex","ETHUSD",1644063480820,1.42994301,3019.3,3018.6,0.8398535]
["bitfinex","ETHUSD",1644063481019,1.42149657,3019.2,3018.7,0.00341521]
["bitfinex","ETHUSD",1644063481460,1.42149657,3019.2,3018.6,0.7898535]
["bitfinex","ETHUSD",1644063481755,1.42149657,3019.2,3018.6,0.78140521]
["bitfinex","ETHUSD",1644063481956,1.42149657,3019.1,3018.6,1.83556515]
["bitfinex","ETHUSD",1644063482156,1.42149657,3019.0,3018.9,0.50864686]
["bitfinex","ETHUSD",1644063482357,1.42149657,3019.2,3018.6,0.78985363]
["bitfinex","ETHUSD",1644063482959,1.42149657,3019.2,3018.6,1.11260521]
["bitfinex","ETHUSD",1644063483164,1.42149657,3019.1,3018.6,1.12105359]
["bitfinex","ETHUSD",1644063483367,1.42149657,3019.0,3018.6,1.12105359]
["bitfinex","ETHUSD",1644063483568,0.00844653,3019.3,3018.9,0.5455636]
["bitfinex","ETHUSD",1644063483767,1.421517,3019.2,3018.9,0.5455636]
["bitfinex","ETHUSD",1644063483966,1.421517,3019.2,3018.6,1.12105359]
["bitfinex","ETHUSD",1644063484167,1.421517,3019.2,3018.6,1.11260521]
["bitfinex","ETHUSD",1644063484367,1.421517,3019.1,3018.6,1.12105361]
["bitfinex","ETHUSD",1644063484766,1.421517,3019.0,3018.6,1.12105361]
["bitfinex","ETHUSD",1644063485008,1.421517,3018.9,3018.6,1.12105361]
["bitfinex","ETHUSD",1644063485213,1.421517,3018.8,3018.6,1.12105361]
["bitfinex","ETHUSD",1644063485410,0.8280176,3019.4,3018.6,1.11260521]
["bitfinex","ETHUSD",1644063485611,0.8280176,3019.4,3018.6,1.07105339]
["bitfinex","ETHUSD",1644063485612,1.42996382,3019.3,3018.6,1.07105339]
["bitfinex","ETHUSD",1644063485910,1.42151748,3019.2,3018.9,0.43634418]
["bitfinex","ETHUSD",1644063486610,4.19959512,3019.4,3018.9,0.43634418]
["bitfinex","ETHUSD",1644063486611,1.42151748,3019.3,3018.9,0.43634418]
["bitfinex","ETHUSD",1644063486811,1.42151748,3019.2,3018.9,0.43634418]
["bitfinex","ETHUSD",1644063487914,1.42151748,3019.1,3018.9,0.43634418]
["bitfinex","ETHUSD",1644063488113,1.42151748,3019.0,3018.9,0.43634418]
["bitfinex","ETHUSD",1644063488515,1.42151748,3019.2,3018.9,0.43634418]
["bitfinex","ETHUSD",1644063488769,1.42151748,3019.1,3018.9,0.43634418]
["bitfinex","ETHUSD",1644063488959,1.42151748,3019.2,3018.9,0.43634418]
["bitfinex","ETHUSD",1644063489159,1.42151748,3019.1,3018.9,0.43634418]
["bitfinex","ETHUSD",1644063489359,1.42151748,3019.0,3018.9,0.43634418]
["bitfinex","ETHUSD",1644063489558,0.00844658,3019.3,3018.9,0.43634418]
["bitfinex","ETHUSD",1644063489559,1.42151748,3019.2,3018.9,0.43634418]
["bitfinex","ETHUSD",1644063489761,0.00844658,3019.3,3018.7,0.56994484]
["bitfinex","ETHUSD",1644063489762,1.42151748,3019.1,3018.7,0.56994484]
["bitfinex","ETHUSD",1644063489959,1.42151748,3019.0,3018.7,0.56994484]
["bitfinex","ETHUSD",1644063490160,1.42151748,3018.9,3018.7,0.56994484]
["bitfinex","ETHUSD",1644063490363,1.42151748,3018.8,3018.7,0.56994484]
["bitfinex","ETHUSD",1644063490963,1.42151748,3019.2,3018.7,0.56994484]
["bitfinex","ETHUSD",1644063491167,1.42151748,3019.1,3018.7,0.56994484]
["bitfinex","ETHUSD",1644063491366,1.42151748,3019.0,3018.7,0.51994484]
["bitfinex","ETHUSD",1644063491563,1.42151748,3018.9,3018.7,0.51994484]
["bitfinex","ETHUSD",1644063491763,1.42151748,3018.8,3018.7,0.51994484]
["bitfinex","ETHUSD",1644063491963,1.42151748,3018.8,3018.6,1.16765831]
["bitfinex","ETHUSD",1644063492165,1.42151748,3018.7,3018.6,0.00844831]
["bitfinex","ETHUSD",1644063492366,0.62678967,3019.0,3018.6,0.00844831]
["bitfinex","ETHUSD",1644063492610,0.62678967,3019.0,3018.2,0.00341539]
["bitfinex","ETHUSD",1644063492611,4.98417749,3018.9,3018.2,0.00341539]
["bitfinex","ETHUSD",1644063492810,1.42151748,3018.8,3018.2,0.00341539]
["bitfinex","ETHUSD",1644063493010,3.50721709,3018.7,3018.6,0.50064531]
["bitfinex","ETHUSD",1644063493214,1.42151748,3018.7,3018.6,0.50064531]
["bitfinex","ETHUSD",1644063493411,1.42151748,3018.7,3018.5,0.00844847]
["bitfinex","ETHUSD",1644063493811,1.42151748,3018.7,3018.1,0.00341539]
["bitfinex","ETHUSD",1644063494212,1.42151748,3018.7,3018.4,0.0084486]
["bitfinex","ETHUSD",1644063495014,1.42151748,3018.7,3018.3,0.00341539]
["bitfinex","ETHUSD",1644063495015,0.82824,3018.6,3018.3,0.00341539]
["bitfinex","ETHUSD",1644063495218,1.42151748,3018.5,3018.2,0.4641546]
["bitfinex","ETHUSD",1644063495419,1.42151748,3018.5,3018.4,0.00844869]
["bitfinex","ETHUSD",1644063496021,1.42151748,3018.7,3018.4,0.00844869]
["bitfinex","ETHUSD",1644063496271,1.42151748,3018.7,3017.9,1.16290539]
["bitfinex","ETHUSD",1644063496462,2.42380658,3018.7,3018.3,0.00844888]
["bitfinex","ETHUSD",1644063496662,1.42151748,3018.6,3018.3,0.00844888]
["bitfinex","ETHUSD",1644063497467,1.42151748,3018.6,3018.2,0.00341539]
["bitfinex","ETHUSD",1644063497667,1.42151748,3018.5,3018.3,0.00844888]
["bitfinex","ETHUSD",1644063497868,1.42151748,3018.4,3018.3,0.00844888]
["bitfinex","ETHUSD",1644063498070,4.81977329,3018.4,3018.3,0.00844888]
["bitfinex","ETHUSD",1644063498268,1.42151748,3018.4,3018.3,0.00844888]
["bitfinex","ETHUSD",1644063498670,1.42151748,3018.5,3017.3,2.1839]
["bitfinex","ETHUSD",1644063498868,4.93198003,3018.4,3017.8,0.49230021]
["bitfinex","ETHUSD",1644063499068,4.93198003,3018.4,3017.4,0.00341567]
["bitfinex","ETHUSD",1644063499069,1.98202058,3018.2,3017.4,0.00341567]
["bitfinex","ETHUSD",1644063499270,1.42151748,3018.1,3017.4,0.00341567]
["bitfinex","ETHUSD",1644063500115,1.42151748,3018.1,3017.6,0.49642953]
["bitfinex","ETHUSD",1644063500318,2.24987508,3018.1,3017.6,0.49642953]
["bitfinex","ETHUSD",1644063500518,1.42151748,3018.0,3017.4,0.00341567]
["bitfinex","ETHUSD",1644063500918,1.42151748,3018.1,3017.4,0.00341567]
["bitfinex","ETHUSD",1644063501120,4.59147372,3018.2,3017.4,0.00341567]
["bitfinex","ETHUSD",1644063501121,1.42194385,3018.0,3017.4,0.00341567]
["bitfinex","ETHUSD",1644063501321,4.59147372,3018.2,3017.4,0.00341567]
["bitfinex","ETHUSD",1644063501520,0.8284078,3018.0,3017.5,0.00954102]
["bitfinex","ETHUSD",1644063502419,1.15364478,3018.2,3017.4,0.49688472]
["bitfinex","ETHUSD",1644063502621,1.15364478,3018.2,3017.6,0.00954091]
["bitfinex","ETHUSD",1644063502821,5.69503093,3018.1,3017.6,0.00954091]
["bitfinex","ETHUSD",1644063503021,1.42194892,3018.0,3017.6,0.00954091]
["bitfinex","ETHUSD",1644063503221,3.63436329,3017.9,3017.6,0.00954091]
["bitfinex","ETHUSD",1644063503420,1.42194892,3017.8,3017.6,0.00954091]
["bitfinex","ETHUSD",1644063503623,1.42194892,3017.8,3017.2,0.00341567]
["bitfinex","ETHUSD",1644063504062,1.7627795,3017.7,3017.6,0.00954091]
["bitfinex","ETHUSD",1644063504260,3.18472842,3017.7,3017.6,0.00954091]
["bitfinex","ETHUSD",1644063504862,3.18472842,3017.7,3017.2,0.00341567]
["bitfinex","ETHUSD",1644063505062,0.8285418,3017.5,3017.0,0.00341567]
["bitfinex","ETHUSD",1644063505264,0.9342059,3017.7,3017.0,0.00341567]
["bitfinex","ETHUSD",1644063505667,4.37457287,3017.7,3017.0,0.00341567]
["bitfinex","ETHUSD",1644063505866,4.45782263,3017.7,3017.0,0.00341567]
["bitfinex","ETHUSD",1644063506267,5.28631993,3017.7,3017.2,0.00921971]
["bitfinex","ETHUSD",1644063506664,1.7627032,3017.7,3017.2,0.00921971]
["bitfinex","ETHUSD",1644063507065,5.20307017,3017.7,3017.2,0.00921971]
["bitfinex","ETHUSD",1644063507268,1.7627032,3017.7,3017.0,0.00341567]
["bitfinex","ETHUSD",1644063507508,0.8285593,3017.5,3017.3,0.00921951]
["bitfinex","ETHUSD",1644063507907,0.8285593,3017.5,3016.8,0.76673277]
["bitfinex","ETHUSD",1644063508115,3.4365942,3017.4,3016.7,1.63142]
["bitfinex","ETHUSD",1644063508310,5.0939391,3017.4,3016.5,3.7615]
["bitfinex","ETHUSD",1644063508510,0.8286725,3017.2,3016.5,3.7615]
["bitfinex","ETHUSD",1644063508710,3.41864326,3017.1,3016.3,1.1383]
["bitfinex","ETHUSD",1644063508913,0.479,3017.2,3016.3,1.1383]
["bitfinex","ETHUSD",1644063509312,0.479,3017.2,3016.0,0.25]
["bitfinex","ETHUSD",1644063509313,3.45920879,3017.1,3016.0,0.25]
["bitfinex","ETHUSD",1644063509515,0.8287243,3017.0,3016.0,0.25]
["bitfinex","ETHUSD",1644063509714,3.4366106,3016.9,3016.0,0.25]
["bitfinex","ETHUSD",1644063510114,0.8287243,3017.0,3016.4,0.00891561]
["bitfinex","ETHUSD",1644063510813,0.8287243,3017.0,3016.2,0.4923692]
["bitfinex","ETHUSD",1644063511265,0.8287243,3017.0,3016.5,0.00891532]
["bitfinex","ETHUSD",1644063511760,1.69391703,3017.2,3016.5,0.00891532]
["bitfinex","ETHUSD",1644063512160,1.69391703,3017.2,3016.2,1.3210292]
["bitfinex","ETHUSD",1644063512359,1.69391703,3017.2,3016.2,1.31211307]
["bitfinex","ETHUSD",1644063512560,0.8286765,3017.2,3016.7,0.00891504]
["bitfinex","ETHUSD",1644063512760,3.7074663,3017.3,3016.7,0.00891504]
["bitfinex","ETHUSD",1644063512960,0.8286199,3017.4,3016.7,0.00891504]
["bitfinex","ETHUSD",1644063513160,3.43654471,3017.3,3016.7,0.00891504]
["bitfinex","ETHUSD",1644063513361,3.43654471,3017.3,3016.2,0.4923692]
["bitfinex","ETHUSD",1644063513562,3.43654471,3017.3,3016.9,0.00892863]
["bitfinex","ETHUSD",1644063513968,0.8286771,3017.2,3016.9,0.00892863]
["bitfinex","ETHUSD",1644063514164,3.50864055,3017.1,3016.9,0.00892863]
["bitfinex","ETHUSD",1644063514363,0.8286771,3017.2,3016.9,0.00892863]
["bitfinex","ETHUSD",1644063514563,0.8286771,3017.2,3016.3,0.00341688]
["bitfinex","ETHUSD",1644063514767,3.52944145,3017.1,3016.8,0.00892873]
["bitfinex","ETHUSD",1644063515012,0.8286771,3017.2,3016.8,0.00892873]
["bitfinex","ETHUSD",1644063515820,0.8286771,3017.2,3016.3,0.00341688]
["bitfinex","ETHUSD",1644063516020,0.8286771,3017.2,3016.8,0.00892873]
["bitfinex","ETHUSD",1644063516623,3.46164,3017.3,3016.8,0.00892873]
["bitfinex","ETHUSD",1644063517120,3.39388888,3017.3,3016.6,1.00332435]
["bitfinex","ETHUSD",1644063517322,3.39388888,3017.3,3016.9,0.00892736]
["bitfinex","ETHUSD",1644063517521,0.8286232,3017.4,3016.9,0.00892736]
["bitfinex","ETHUSD",1644063517722,4.65550397,3017.9,3016.9,0.00892736]
["bitfinex","ETHUSD",1644063517723,1.6633,3017.9,3016.9,0.00892736]
["bitfinex","ETHUSD",1644063517921,1.1843,3017.9,3016.9,0.00892736]
["bitfinex","ETHUSD",1644063518321,1.1843,3017.9,3016.8,0.00341688]
["bitfinex","ETHUSD",1644063518525,20.00892446,3018.0,3017.5,1.08493294]
["bitfinex","ETHUSD",1644063518773,20.00892446,3018.0,3017.6,0.00341688]
["bitfinex","ETHUSD",1644063519568,20.0,3018.0,3017.6,0.00341688]
["bitfinex","ETHUSD",1644063519765,20.00892487,3018.0,3017.6,0.00341688]
["bitfinex","ETHUSD",1644063519966,20.00892487,3018.0,3017.6,0.33471688]
["bitfinex","ETHUSD",1644063520569,20.0,3018.0,3017.7,0.82825]
["bitfinex","ETHUSD",1644063520767,20.0,3018.0,3017.6,0.00341688]
["bitfinex","ETHUSD",1644063520970,20.00892498,3018.0,3017.6,0.00341688]
["bitfinex","ETHUSD",1644063521167,20.00892498,3018.0,3017.6,0.33474688]
["bitfinex","ETHUSD",1644063521771,20.00892498,3018.0,3017.6,1.29371601]
["bitfinex","ETHUSD",1644063521772,20.0,3018.0,3017.6,1.29371601]
["bitfinex","ETHUSD",1644063521967,11.39950954,3017.0,3016.9,3.52317028]
["bitfinex","ETHUSD",1644063522170,11.39950954,3017.0,3016.9,4.41094103]
["bitfinex","ETHUSD",1644063522815,11.39950954,3017.0,3016.9,5.23923103]
["bitfinex","ETHUSD",1644063523216,11.39950954,3017.0,3016.9,6.53923103]
["bitfinex","ETHUSD",1644063523515,11.39950954,3017.0,3016.9,6.44590185]
["bitfinex","ETHUSD",1644063524521,11.39950954,3017.0,3016.9,4.91313]
["bitfinex","ETHUSD",1644063524715,11.39950954,3017.0,3016.9,1.6]
["bitfinex","ETHUSD",1644063524914,11.39950954,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1644063525115,11.39950954,3017.0,3016.8,0.00893431]
["bitfinex","ETHUSD",1644063525521,11.39950954,3017.0,3016.7,1.60341706]
["bitfinex","ETHUSD",1644063525722,11.39950954,3017.0,3016.8,0.87961452]
["bitfinex","ETHUSD",1644063526119,11.39950954,3017.0,3016.9,0.0455399]
["bitfinex","ETHUSD",1644063526365,11.39950954,3017.0,3016.9,1.08915876]
["bitfinex","ETHUSD",1644063526564,11.39950954,3017.0,3016.9,1.38915876]
["bitfinex","ETHUSD",1644063526772,11.39950954,3017.0,3016.9,2.38915876]
["bitfinex","ETHUSD",1644063531016,11.39950954,3017.0,3016.9,2.34361886]
["bitfinex","ETHUSD",1644063535464,11.39950954,3017.0,3016.9,1.34361886]
["bitfinex","ETHUSD",1644063535663,11.39950954,3017.0,3016.9,2.64361886]
["bitfinex","ETHUSD",1644063536064,11.39950954,3017.0,3016.9,2.34361886]
["bitfinex","ETHUSD",1644063536263,11.39950954,3017.0,3016.9,1.04361886]
["bitfinex","ETHUSD",1644063536462,11.39950954,3017.0,3016.9,1.34361886]
["bitfinex","ETHUSD",1644063536664,11.39950954,3017.0,3016.9,2.64361886]
["bitfinex","ETHUSD",1644063542266,2.0,3016.9,3016.3,1.03571601]
["bitfinex","ETHUSD",1644063542468,2.0,3016.9,3015.5,4.4081]
["bitfinex","ETHUSD",1644063542469,0.01220311,3016.4,3015.5,4.4081]
["bitfinex","ETHUSD",1644063542667,0.01220311,3016.4,3016.1,0.0034303]
["bitfinex","ETHUSD",1644063542668,0.84107511,3016.4,3016.1,0.0034303]
["bitfinex","ETHUSD",1644063542871,0.84107511,3016.4,3016.3,0.03571603]
["bitfinex","ETHUSD",1644063543069,2.26381197,3016.4,3016.3,0.03571603]
["bitfinex","ETHUSD",1644063543266,3.9274744,3016.4,3016.3,0.03571603]
["bitfinex","ETHUSD",1644063543567,3.9274744,3016.4,3015.6,0.0034303]
["bitfinex","ETHUSD",1644063543767,0.829,3016.2,3015.6,0.0034303]
["bitfinex","ETHUSD",1644063543967,0.829,3016.2,3015.3,0.25]
["bitfinex","ETHUSD",1644063543968,5.57504476,3016.1,3015.4,0.0034303]
["bitfinex","ETHUSD",1644063544174,0.01244844,3015.7,3015.4,0.0034303]
["bitfinex","ETHUSD",1644063544376,2.51000003,3015.6,3015.4,0.94669334]
["bitfinex","ETHUSD",1644063544569,1.08726317,3015.6,3015.4,0.94669334]
["bitfinex","ETHUSD",1644063544770,1.95812647,3015.5,3015.4,0.94669334]
["bitfinex","ETHUSD",1644063545012,2.43712647,3015.5,3015.4,0.94669334]
["bitfinex","ETHUSD",1644063545216,1.60781647,3015.5,3015.4,0.94669334]
["bitfinex","ETHUSD",1644063545422,1.77352647,3015.5,3015.4,0.94669334]
["bitfinex","ETHUSD",1644063545816,8.00673794,3015.5,3015.4,0.94669334]
["bitfinex","ETHUSD",1644063546416,8.00673794,3015.5,3014.7,0.0034303]
["bitfinex","ETHUSD",1644063546417,1.76807662,3014.9,3014.7,0.0034303]
["bitfinex","ETHUSD",1644063546618,1.76807662,3014.9,3014.0,0.91638823]
["bitfinex","ETHUSD",1644063546818,1.76807662,3014.9,3014.1,0.0034303]
["bitfinex","ETHUSD",1644063546819,3.47625858,3014.8,3014.1,0.0034303]
["bitfinex","ETHUSD",1644063547018,3.47625858,3014.8,3014.2,0.91638823]
["bitfinex","ETHUSD",1644063547220,3.47625858,3014.8,3014.3,0.91981853]
["bitfinex","ETHUSD",1644063547420,1.76807662,3014.9,3014.3,0.91638823]
["bitfinex","ETHUSD",1644063547719,1.76807662,3014.9,3013.8,1.25]
["bitfinex","ETHUSD",1644063547720,3.48292259,3014.8,3014.4,0.0034303]
["bitfinex","ETHUSD",1644063547922,1.76807662,3014.9,3014.2,0.91638823]
["bitfinex","ETHUSD",1644063548120,0.8293457,3014.8,3014.4,0.00895778]
["bitfinex","ETHUSD",1644063548518,0.8293457,3014.8,3014.4,0.67530713]
["bitfinex","ETHUSD",1644063548964,1.76807662,3014.9,3014.4,0.66634935]
["bitfinex","ETHUSD",1644063549164,1.76807662,3014.9,3014.5,0.66977965]
["bitfinex","ETHUSD",1644063549368,0.09205157,3014.7,3014.5,0.66634935]
["bitfinex","ETHUSD",1644063550368,0.09205157,3014.7,3014.1,0.0034303]
["bitfinex","ETHUSD",1644063550369,0.09205157,3014.7,3014.6,0.66384918]
["bitfinex","ETHUSD",1644063552373,0.09205157,3014.8,3014.6,0.66384918]
["bitfinex","ETHUSD",1644063552616,0.09205157,3014.8,3014.7,3.25608047]
["bitfinex","ETHUSD",1644063552825,0.09205157,3014.8,3014.7,4.87241445]
["bitfinex","ETHUSD",1644063553016,0.09205157,3014.8,3014.7,5.17241445]
["bitfinex","ETHUSD",1644063553219,0.09205157,3014.8,3014.7,6.80387492]
["bitfinex","ETHUSD",1644063554117,0.09205157,3014.8,3014.7,7.63284492]
["bitfinex","ETHUSD",1644063554720,0.09205157,3014.8,3014.7,4.38019475]
["bitfinex","ETHUSD",1644063555525,0.09205157,3015.7,3014.7,4.38019475]
["bitfinex","ETHUSD",1644063555827,0.09205157,3015.7,3015.0,0.82895]
["bitfinex","ETHUSD",1644063556024,0.09205157,3015.7,3015.1,0.0034303]
["bitfinex","ETHUSD",1644063556269,0.09205157,3015.7,3015.1,0.62188192]
["bitfinex","ETHUSD",1644063556461,0.09205157,3015.7,3015.2,0.01188338]
["bitfinex","ETHUSD",1644063556662,0.09205157,3015.7,3015.2,0.60736957]
["bitfinex","ETHUSD",1644063557361,0.09205157,3015.7,3015.2,0.59891649]
["bitfinex","ETHUSD",1644063557761,0.09205157,3015.7,3015.3,0.00845088]
["bitfinex","ETHUSD",1644063557964,0.09205157,3015.7,3015.3,0.60736737]
["bitfinex","ETHUSD",1644063558164,0.09205157,3015.7,3015.3,0.60393707]
["bitfinex","ETHUSD",1644063558563,1.17088159,3015.6,3015.3,0.60393707]
["bitfinex","ETHUSD",1644063558765,1.17088159,3015.6,3015.3,0.59548619]
["bitfinex","ETHUSD",1644063558965,1.17088159,3015.6,3015.3,0.46871605]
["bitfinex","ETHUSD",1644063559766,1.17088159,3015.6,3015.3,0.46026526]
["bitfinex","ETHUSD",1644063560217,1.17088159,3015.6,3015.3,0.46871402]
["bitfinex","ETHUSD",1644063560417,1.17088159,3015.6,3015.3,0.37336769]
["bitfinex","ETHUSD",1644063561021,1.17088159,3015.6,3015.3,0.36491893]
["bitfinex","ETHUSD",1644063561219,1.17088159,3015.6,3015.3,0.37336675]
["bitfinex","ETHUSD",1644063562219,0.09205157,3015.5,3015.3,0.36491893]
["bitfinex","ETHUSD",1644063562517,0.09205157,3015.5,3015.3,0.00844782]
["bitfinex","ETHUSD",1644063563420,3.53950587,3015.5,3014.9,0.0034303]
["bitfinex","ETHUSD",1644063563778,3.53950587,3015.5,3015.2,0.00844813]
["bitfinex","ETHUSD",1644063564264,4.40577883,3015.5,3015.2,0.00844813]
["bitfinex","ETHUSD",1644063564667,0.95832453,3015.5,3014.9,0.0034303]
["bitfinex","ETHUSD",1644063564868,0.47544374,3015.0,3014.9,0.0034303]
["bitfinex","ETHUSD",1644063565067,0.47544374,3015.0,3014.7,1.03379862]
["bitfinex","ETHUSD",1644063565271,1.08610345,3015.1,3014.7,1.03379862]
["bitfinex","ETHUSD",1644063565472,0.09205157,3014.9,3014.7,0.63379862]
["bitfinex","ETHUSD",1644063565672,0.09205157,3014.9,3014.8,0.0034303]
["bitfinex","ETHUSD",1644063565874,0.09205157,3014.9,3014.7,0.03379862]
["bitfinex","ETHUSD",1644063565875,0.09205157,3014.9,3014.7,0.3]
["bitfinex","ETHUSD",1644063566074,0.6448,3016.3,3014.8,4.95]
["bitfinex","ETHUSD",1644063566279,0.16571,3016.4,3015.6,0.0120807]
["bitfinex","ETHUSD",1644063566280,0.55864838,3016.4,3015.6,0.0120807]
["bitfinex","ETHUSD",1644063566476,0.55864838,3016.4,3015.8,0.82866]
["bitfinex","ETHUSD",1644063566675,0.55864838,3016.4,3015.6,1.83994124]
["bitfinex","ETHUSD",1644063566676,0.55864838,3016.4,3015.9,0.0034303]
["bitfinex","ETHUSD",1644063566879,0.55864838,3016.4,3015.9,0.16574]
["bitfinex","ETHUSD",1644063567178,0.55864838,3016.4,3016.0,0.0034303]
["bitfinex","ETHUSD",1644063567376,0.00844439,3016.5,3016.0,1.6034303]
["bitfinex","ETHUSD",1644063567618,0.00844439,3016.5,3016.1,0.0034303]
["bitfinex","ETHUSD",1644063567817,0.00844439,3016.5,3016.3,0.8285936]
["bitfinex","ETHUSD",1644063567818,0.00844553,3016.5,3016.3,0.8285936]
["bitfinex","ETHUSD",1644063568019,0.00844553,3016.5,3016.3,1.1285936]
["bitfinex","ETHUSD",1644063568220,0.00844553,3016.5,3016.4,0.779]
["bitfinex","ETHUSD",1644063568420,0.0120747,3017.8,3016.4,6.21943346]
["bitfinex","ETHUSD",1644063568621,0.16571,3018.2,3016.4,6.21943346]
["bitfinex","ETHUSD",1644063568622,0.1656,3018.5,3016.9,3.0]
["bitfinex","ETHUSD",1644063568826,1.42235887,3018.4,3017.6,1.1595133]
["bitfinex","ETHUSD",1644063569021,1.42235887,3018.4,3017.7,1.65661]
["bitfinex","ETHUSD",1644063569221,0.1656,3018.8,3017.7,0.13953779]
["bitfinex","ETHUSD",1644063569422,0.1656,3018.8,3017.7,1.79605779]
["bitfinex","ETHUSD",1644063569423,1.42224106,3018.7,3017.7,1.79605779]
["bitfinex","ETHUSD",1644063569623,0.47843654,3018.1,3017.9,0.82827]
["bitfinex","ETHUSD",1644063570624,0.00844237,3018.2,3017.9,0.82827]
["bitfinex","ETHUSD",1644063571028,0.00844237,3018.2,3017.7,1.79605779]
["bitfinex","ETHUSD",1644063571283,1.10255824,3018.5,3017.7,1.79605779]
["bitfinex","ETHUSD",1644063571284,1.10255824,3018.5,3017.7,2.48482]
["bitfinex","ETHUSD",1644063571473,0.0084485,3018.2,3017.7,2.48482]
["bitfinex","ETHUSD",1644063571675,0.53370617,3018.1,3017.7,2.48482]
["bitfinex","ETHUSD",1644063572476,0.53370617,3018.1,3017.7,2.48098993]
["bitfinex","ETHUSD",1644063572676,0.00844878,3018.1,3017.7,2.48098993]
["bitfinex","ETHUSD",1644063572877,0.00844878,3018.1,3017.7,0.82446993]
["bitfinex","ETHUSD",1644063573476,1.10255824,3018.5,3017.7,0.82446993]
["bitfinex","ETHUSD",1644063573676,0.58079294,3018.2,3017.7,0.82446993]
["bitfinex","ETHUSD",1644063573875,0.00844878,3018.1,3017.7,0.82446993]
["bitfinex","ETHUSD",1644063574675,0.58079294,3018.2,3017.7,0.82446993]
["bitfinex","ETHUSD",1644063575117,0.00842453,3018.1,3017.7,0.82446993]
["bitfinex","ETHUSD",1644063575320,1.19311427,3017.9,3017.4,1.82832]
["bitfinex","ETHUSD",1644063575521,1.19311427,3017.9,3017.3,1.82221]
["bitfinex","ETHUSD",1644063575522,1.19311427,3017.9,3017.3,0.1656]
["bitfinex","ETHUSD",1644063575922,1.42239874,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1644063576123,1.42239874,3017.8,3016.8,0.1656]
["bitfinex","ETHUSD",1644063576324,0.5833761,3017.6,3016.8,0.1656]
["bitfinex","ETHUSD",1644063577324,0.5833761,3017.6,3016.9,2.78531]
["bitfinex","ETHUSD",1644063577523,0.5833761,3017.6,3017.0,0.1656]
["bitfinex","ETHUSD",1644063577524,0.00840806,3017.4,3017.0,0.1656]
["bitfinex","ETHUSD",1644063577725,0.00840806,3017.4,3017.0,1.1656]
["bitfinex","ETHUSD",1644063577927,0.00840806,3017.4,3017.0,0.1656]
["bitfinex","ETHUSD",1644063578124,0.00840806,3017.4,3017.0,1.99407]
["bitfinex","ETHUSD",1644063578325,1.19311427,3017.9,3017.1,0.8284]
["bitfinex","ETHUSD",1644063578771,1.19311427,3017.9,3017.1,2.4284]
["bitfinex","ETHUSD",1644063578772,0.0084152,3017.4,3017.1,2.4284]
["bitfinex","ETHUSD",1644063578966,0.0084152,3017.4,3017.2,0.1656]
["bitfinex","ETHUSD",1644063579665,1.19311427,3017.9,3017.2,0.1656]
["bitfinex","ETHUSD",1644063579869,0.00842203,3017.5,3017.2,0.1656]
["bitfinex","ETHUSD",1644063580073,0.00842203,3017.5,3017.2,0.99399]
["bitfinex","ETHUSD",1644063580272,0.00842203,3017.5,3017.3,0.8284]
["bitfinex","ETHUSD",1644063580672,0.44588934,3017.4,3017.2,1.1656]
["bitfinex","ETHUSD",1644063580872,0.44588934,3017.4,3017.2,0.1656]
["bitfinex","ETHUSD",1644063581673,0.00842184,3017.6,3017.2,0.1656]
["bitfinex","ETHUSD",1644063581878,0.00842184,3017.6,3017.2,0.994]
["bitfinex","ETHUSD",1644063582076,1.19311427,3017.9,3017.2,1.994]
["bitfinex","ETHUSD",1644063582277,0.1656,3018.5,3017.5,3.0]
["bitfinex","ETHUSD",1644063582278,0.00841622,3017.6,3017.5,3.0]
["bitfinex","ETHUSD",1644063582519,0.00841622,3017.6,3017.5,7.1446]
["bitfinex","ETHUSD",1644063582520,1.622e-05,3017.6,3017.5,7.1446]
["bitfinex","ETHUSD",1644063582717,1.622e-05,3017.6,3017.5,8.7446]
["bitfinex","ETHUSD",1644063582918,1.622e-05,3017.6,3017.5,11.75534349]
["bitfinex","ETHUSD",1644063583417,1.42196987,3019.2,3017.8,1.65615]
["bitfinex","ETHUSD",1644063583618,1.42196987,3019.1,3018.5,0.33117]
["bitfinex","ETHUSD",1644063583817,1.0845955,3019.5,3018.5,0.33117]
["bitfinex","ETHUSD",1644063583818,0.42292056,3019.2,3018.6,0.479]
["bitfinex","ETHUSD",1644063584017,1.42178243,3019.1,3018.7,0.82792]
["bitfinex","ETHUSD",1644063584219,1.42178243,3019.1,3018.6,0.779]
["bitfinex","ETHUSD",1644063584420,1.42178243,3019.1,3018.6,2.43483]
["bitfinex","ETHUSD",1644063584620,1.42178243,3019.1,3018.5,0.82791]
["bitfinex","ETHUSD",1644063584820,1.1655619,3018.8,3018.5,0.1656]
["bitfinex","ETHUSD",1644063585018,1.1655619,3018.8,3018.3,0.1656]
["bitfinex","ETHUSD",1644063585226,0.42292056,3019.2,3018.3,0.4656]
["bitfinex","ETHUSD",1644063585422,1.42187806,3019.1,3018.3,0.4656]
["bitfinex","ETHUSD",1644063585621,1.42187806,3019.1,3018.3,0.1656]
["bitfinex","ETHUSD",1644063586024,0.0095309,3018.9,3018.3,0.1656]
["bitfinex","ETHUSD",1644063586466,0.0095309,3018.9,3018.5,0.82807]
["bitfinex","ETHUSD",1644063586667,0.0095309,3018.9,3018.6,3.63819997]
["bitfinex","ETHUSD",1644063586971,0.0052304,3019.7,3018.7,1.479]
["bitfinex","ETHUSD",1644063587167,1.42166342,3019.6,3018.8,0.33115]
["bitfinex","ETHUSD",1644063587367,0.00953101,3018.9,3018.8,0.81015]
["bitfinex","ETHUSD",1644063587771,0.00953101,3018.9,3018.8,2.06370159]
["bitfinex","ETHUSD",1644063588173,0.0052304,3019.9,3018.8,1.64474]
["bitfinex","ETHUSD",1644063588373,0.00953069,3019.0,3018.9,0.1655]
["bitfinex","ETHUSD",1644063588977,0.00953069,3019.0,3018.6,1.79400997]
["bitfinex","ETHUSD",1644063589172,0.00953069,3019.0,3018.6,0.27742909]
["bitfinex","ETHUSD",1644063589372,0.42440302,3019.3,3018.6,0.27742909]
["bitfinex","ETHUSD",1644063589576,0.0095308,3019.0,3018.6,0.27742909]
["bitfinex","ETHUSD",1644063590450,0.0095308,3019.0,3018.6,0.13819997]
["bitfinex","ETHUSD",1644063590652,0.42440302,3019.3,3018.6,0.13819997]
["bitfinex","ETHUSD",1644063590848,1.13180747,3019.5,3018.6,0.13819997]
["bitfinex","ETHUSD",1644063590849,0.00920913,3019.0,3018.6,0.13819997]
["bitfinex","ETHUSD",1644063591850,0.0052304,3019.7,3018.6,0.13819997]
["bitfinex","ETHUSD",1644063592048,0.93300791,3019.5,3018.6,0.13819997]
["bitfinex","ETHUSD",1644063592253,0.00920913,3019.0,3018.6,1.43819997]
["bitfinex","ETHUSD",1644063592451,0.00920913,3019.0,3018.7,0.1656]
["bitfinex","ETHUSD",1644063592853,0.00920913,3019.0,3018.7,6.6656]
["bitfinex","ETHUSD",1644063593051,10.79238967,3020.0,3018.7,6.6656]
["bitfinex","ETHUSD",1644063593052,0.0052304,3019.9,3018.8,0.82792]
["bitfinex","ETHUSD",1644063593253,0.0052304,3019.9,3018.9,4.1445]
["bitfinex","ETHUSD",1644063593254,0.00920903,3019.0,3018.9,4.1445]
["bitfinex","ETHUSD",1644063593452,0.00920903,3019.0,3018.9,1.03782918]
["bitfinex","ETHUSD",1644063593653,0.00920903,3019.0,3018.9,1.73782918]
["bitfinex","ETHUSD",1644063593897,0.00920903,3019.0,3018.9,2.69978165]
["bitfinex","ETHUSD",1644063594087,0.00920903,3019.0,3018.9,6.34884165]
["bitfinex","ETHUSD",1644063594290,0.0052304,3019.9,3019.0,0.8278]
["bitfinex","ETHUSD",1644063594487,0.0052304,3019.9,3019.1,1.14137]
["bitfinex","ETHUSD",1644063594687,0.0052304,3019.9,3019.1,1.44137]
["bitfinex","ETHUSD",1644063594688,0.003154,3019.6,3019.1,1.44137]
["bitfinex","ETHUSD",1644063595494,0.0052304,3019.9,3019.1,1.44137]
["bitfinex","ETHUSD",1644063595695,0.00315442,3019.6,3019.3,0.82779]
["bitfinex","ETHUSD",1644063595894,0.00315442,3019.6,3019.3,1.30679]
["bitfinex","ETHUSD",1644063596095,0.00315442,3019.6,3019.4,0.3]
["bitfinex","ETHUSD",1644063596494,0.00315442,3019.6,3019.4,0.73657065]
["bitfinex","ETHUSD",1644063596696,0.0052304,3019.9,3019.4,1.73657065]
["bitfinex","ETHUSD",1644063596895,0.00315447,3019.7,3019.4,0.73657065]
["bitfinex","ETHUSD",1644063597095,0.00315447,3019.7,3019.4,1.73657065]
["bitfinex","ETHUSD",1644063597297,0.00315447,3019.7,3019.4,1.3]
["bitfinex","ETHUSD",1644063597718,0.00315447,3019.7,3019.4,0.3]
["bitfinex","ETHUSD",1644063597922,0.0052304,3019.9,3019.4,1.3]
["bitfinex","ETHUSD",1644063598122,0.00952922,3019.7,3019.5,0.8277]
["bitfinex","ETHUSD",1644063599024,0.0052304,3019.9,3019.5,0.8277]
["bitfinex","ETHUSD",1644063599223,10.0,3020.0,3019.5,1.88325055]
["bitfinex","ETHUSD",1644063599421,0.00952911,3019.8,3019.5,2.88325055]
["bitfinex","ETHUSD",1644063599621,0.00952911,3019.8,3019.5,2.15878]
["bitfinex","ETHUSD",1644063600026,0.00952911,3019.8,3019.6,0.82767]
["bitfinex","ETHUSD",1644063600223,0.0052304,3019.9,3019.6,0.82767]
["bitfinex","ETHUSD",1644063600424,10.0,3020.0,3019.6,1.82767]
["bitfinex","ETHUSD",1644063600625,0.009529,3019.8,3019.6,0.82767]
["bitfinex","ETHUSD",1644063600924,0.009529,3019.8,3019.6,1.82767]
["bitfinex","ETHUSD",1644063601125,0.009529,3019.8,3019.6,0.82767]
["bitfinex","ETHUSD",1644063601372,0.0052304,3019.9,3019.6,1.56790482]
["bitfinex","ETHUSD",1644063601571,10.0,3020.0,3019.6,0.56790482]
["bitfinex","ETHUSD",1644063601772,1.4310196,3019.9,3019.6,1.56790482]
["bitfinex","ETHUSD",1644063602074,0.0095289,3019.9,3019.6,0.56790482]
["bitfinex","ETHUSD",1644063602273,0.0095289,3019.9,3019.6,1.86790482]
["bitfinex","ETHUSD",1644063602678,10.0,3020.0,3019.6,1.86790482]
["bitfinex","ETHUSD",1644063602876,0.00952879,3019.9,3019.6,1.3]
["bitfinex","ETHUSD",1644063603175,1.43101094,3019.9,3019.7,0.82772]
["bitfinex","ETHUSD",1644063603376,1.42148215,3019.8,3019.7,0.82772]
["bitfinex","ETHUSD",1644063603778,0.00952879,3019.9,3019.8,0.50492715]
["bitfinex","ETHUSD",1644063603980,10.0,3020.0,3019.8,0.50492715]
["bitfinex","ETHUSD",1644063604181,0.00952879,3019.9,3019.8,0.50492715]
["bitfinex","ETHUSD",1644063604584,0.00952879,3019.9,3019.7,2.65539]
["bitfinex","ETHUSD",1644063604782,1.43097039,3019.9,3019.7,1.65539]
["bitfinex","ETHUSD",1644063605031,10.0,3020.0,3019.7,1.65539]
["bitfinex","ETHUSD",1644063605437,10.00952869,3020.0,3019.7,1.65539]
["bitfinex","ETHUSD",1644063605635,1.4214328,3019.9,3019.7,1.65539]
["bitfinex","ETHUSD",1644063606538,10.00952869,3020.0,3019.7,1.65539]
["bitfinex","ETHUSD",1644063607541,10.00952869,3020.0,3019.8,3.18238434]
["bitfinex","ETHUSD",1644063607542,10.0,3020.0,3019.8,3.18238434]
["bitfinex","ETHUSD",1644063607743,10.00952858,3020.0,3019.9,0.4655]
["bitfinex","ETHUSD",1644063607938,10.00952858,3020.0,3019.9,0.3]
["bitfinex","ETHUSD",1644063608542,10.00952858,3020.0,3019.8,3.3486081]
["bitfinex","ETHUSD",1644063608770,10.0,3020.0,3019.8,3.34247505]
["bitfinex","ETHUSD",1644063609073,10.0,3020.0,3019.9,1.0]
["bitfinex","ETHUSD",1644063609269,10.0,3020.0,3019.8,2.83033175]
["bitfinex","ETHUSD",1644063609470,10.0,3020.0,3019.8,0.1655]
["bitfinex","ETHUSD",1644063611480,9.3048056,3020.0,3019.9,1.29203266]
["bitfinex","ETHUSD",1644063611678,9.3048056,3020.0,3019.9,1.77103266]
["bitfinex","ETHUSD",1644063611880,9.3048056,3020.0,3019.9,2.77103266]
["bitfinex","ETHUSD",1644063612625,9.3048056,3020.0,3019.9,3.10227266]
["bitfinex","ETHUSD",1644063612830,9.3048056,3020.0,3019.9,2.93677266]
["bitfinex","ETHUSD",1644063615528,8.20366554,3020.0,3019.9,3.03010184]
["bitfinex","ETHUSD",1644063615730,8.07815904,3020.0,3019.9,3.03010184]
["bitfinex","ETHUSD",1644063616570,3.11403904,3020.0,3019.9,3.03010184]
["bitfinex","ETHUSD",1644063616771,0.00920679,3020.1,3020.0,4.95]
["bitfinex","ETHUSD",1644063616971,6.79e-06,3020.1,3020.0,15.91367263]
["bitfinex","ETHUSD",1644063617169,0.0052304,3021.4,3020.3,0.3309]
["bitfinex","ETHUSD",1644063617370,1.42088417,3021.3,3020.6,0.82728]
["bitfinex","ETHUSD",1644063617569,0.0052304,3021.2,3020.7,0.779]
["bitfinex","ETHUSD",1644063617770,1.42088417,3021.1,3020.7,0.779]
["bitfinex","ETHUSD",1644063617978,1.42088417,3021.1,3020.9,0.42878226]
["bitfinex","ETHUSD",1644063618274,1.42088417,3021.0,3020.7,0.779]
["bitfinex","ETHUSD",1644063618474,0.005,3021.3,3020.7,0.779]
["bitfinex","ETHUSD",1644063618475,0.005,3021.4,3020.9,1.654602]
["bitfinex","ETHUSD",1644063618676,1.42084854,3021.3,3020.9,3.309142]
["bitfinex","ETHUSD",1644063618877,1.42084854,3021.2,3020.9,3.309142]
["bitfinex","ETHUSD",1644063619075,0.005,3021.4,3021.0,0.3]
["bitfinex","ETHUSD",1644063619275,1.42572336,3021.3,3021.0,1.3]
["bitfinex","ETHUSD",1644063619475,0.0052304,3021.8,3021.0,1.3]
["bitfinex","ETHUSD",1644063619476,0.005,3021.7,3021.2,0.82731]
["bitfinex","ETHUSD",1644063619676,1.42070133,3021.6,3021.1,0.45363529]
["bitfinex","ETHUSD",1644063619876,0.00314756,3021.4,3021.1,0.45363529]
["bitfinex","ETHUSD",1644063620123,1.42884889,3021.4,3021.1,0.45363529]
["bitfinex","ETHUSD",1644063620331,0.005,3021.3,3021.1,0.78455529]
["bitfinex","ETHUSD",1644063620927,0.0052304,3021.8,3021.1,0.78455529]
["bitfinex","ETHUSD",1644063621127,0.00952573,3021.4,3021.1,0.78455529]
["bitfinex","ETHUSD",1644063621928,1.42072642,3021.3,3021.2,0.8273]
["bitfinex","ETHUSD",1644063622126,1.42074514,3021.3,3021.2,0.8273]
["bitfinex","ETHUSD",1644063622529,0.00952562,3021.4,3021.2,0.8273]
["bitfinex","ETHUSD",1644063622928,1.42076256,3021.3,3021.2,0.8273]
["bitfinex","ETHUSD",1644063623329,0.0052304,3021.8,3021.2,1.78906]
["bitfinex","ETHUSD",1644063623330,0.005,3021.6,3021.2,1.78906]
["bitfinex","ETHUSD",1644063623529,1.43017566,3021.5,3021.3,1.65438]
["bitfinex","ETHUSD",1644063623774,0.00952552,3021.5,3021.3,1.65438]
["bitfinex","ETHUSD",1644063623976,0.00952552,3021.5,3021.3,2.65438]
["bitfinex","ETHUSD",1644063624182,0.00952552,3021.5,3021.4,1.03769607]
["bitfinex","ETHUSD",1644063624380,10.0,3022.0,3021.5,7.4311398]
["bitfinex","ETHUSD",1644063624381,8.65459029,3022.0,3021.5,7.4311398]
["bitfinex","ETHUSD",1644063624582,4.95433249,3022.0,3021.9,0.01290224]
["bitfinex","ETHUSD",1644063624780,1.2054856,3023.3,3022.1,0.29006717]
["bitfinex","ETHUSD",1644063624979,1.41988393,3023.2,3022.7,0.01255913]
["bitfinex","ETHUSD",1644063625182,1.2054856,3023.3,3023.1,0.29006717]
["bitfinex","ETHUSD",1644063625379,1.2054856,3023.3,3023.2,0.29006717]
["bitfinex","ETHUSD",1644063625578,1.2054856,3023.3,3023.2,0.12409717]
["bitfinex","ETHUSD",1644063625579,2.57531577,3023.3,3023.2,0.12409717]
["bitfinex","ETHUSD",1644063625782,2.57535009,3023.3,3023.2,0.00829717]
["bitfinex","ETHUSD",1644063626880,2.58748915,3023.3,3023.2,0.00829717]
["bitfinex","ETHUSD",1644063628125,2.57535009,3023.3,3023.2,0.00829717]
["bitfinex","ETHUSD",1644063629326,2.57535009,3023.3,3023.2,0.7047]
["bitfinex","ETHUSD",1644063629624,1.1554856,3023.3,3023.2,0.7047]
["bitfinex","ETHUSD",1644063630027,2.57545401,3023.3,3023.2,0.7047]
["bitfinex","ETHUSD",1644063630227,2.57545401,3023.3,3022.6,0.7047]
["bitfinex","ETHUSD",1644063630429,1.1554856,3023.3,3023.2,0.7047]
["bitfinex","ETHUSD",1644063630628,0.01856466,3023.4,3023.2,0.7047]
["bitfinex","ETHUSD",1644063630832,1.1554856,3023.3,3023.2,0.7047]
["bitfinex","ETHUSD",1644063631129,1.1554856,3023.3,3022.5,0.62714735]
["bitfinex","ETHUSD",1644063631130,0.67493419,3023.0,3022.5,0.62714735]
["bitfinex","ETHUSD",1644063631375,3.95,3023.2,3022.5,0.1653]
["bitfinex","ETHUSD",1644063631577,1.42009255,3023.1,3022.5,0.1653]
["bitfinex","ETHUSD",1644063631773,1.1554856,3023.3,3022.5,0.1653]
["bitfinex","ETHUSD",1644063631979,1.4200688,3023.2,3022.5,0.1653]
["bitfinex","ETHUSD",1644063632181,0.00910379,3023.0,3022.5,0.1653]
["bitfinex","ETHUSD",1644063632377,1.11458939,3023.3,3022.7,0.48162675]
["bitfinex","ETHUSD",1644063632578,1.42007402,3023.2,3022.7,1.30849675]
["bitfinex","ETHUSD",1644063632778,1.11458939,3023.3,3022.7,2.13535675]
["bitfinex","ETHUSD",1644063632979,1.11458939,3023.3,3022.7,2.43535675]
["bitfinex","ETHUSD",1644063633778,1.11458939,3023.3,3022.7,2.13535675]
["bitfinex","ETHUSD",1644063634579,1.11458939,3023.3,3022.7,2.46609675]
["bitfinex","ETHUSD",1644063634781,1.11458939,3023.3,3022.7,7.43622236]
["bitfinex","ETHUSD",1644063635033,1.11458939,3023.3,3022.8,2.31489]
["bitfinex","ETHUSD",1644063635228,1.11458939,3023.3,3022.9,3.58222146]
["bitfinex","ETHUSD",1644063635430,1.11458939,3023.3,3023.0,0.479]
["bitfinex","ETHUSD",1644063635627,1.11458939,3023.3,3023.2,0.58958168]
["bitfinex","ETHUSD",1644063637226,1.11458939,3023.3,3023.2,1.41626168]
["bitfinex","ETHUSD",1644063638633,1.11458939,3023.3,3023.2,4.60774163]
["bitfinex","ETHUSD",1644063638879,1.11458939,3023.3,3023.2,6.20217238]
["bitfinex","ETHUSD",1644063639285,0.0170584,3024.3,3023.4,4.95]
["bitfinex","ETHUSD",1644063639486,0.0170584,3024.3,3024.1,0.01242692]
["bitfinex","ETHUSD",1644063639690,0.0170584,3024.3,3024.2,1.53244496]
["bitfinex","ETHUSD",1644063640085,0.0170584,3024.3,3024.2,2.70357164]
["bitfinex","ETHUSD",1644063640290,0.0170584,3024.3,3024.2,2.81586668]
["bitfinex","ETHUSD",1644063641289,0.0170584,3024.3,3024.2,4.65584951]
["bitfinex","ETHUSD",1644063641487,0.0170584,3024.3,3024.2,3.64218668]
["bitfinex","ETHUSD",1644063642086,0.0170584,3024.3,3024.2,2.60532]
["bitfinex","ETHUSD",1644063642287,0.0170584,3024.3,3023.7,0.00838829]
["bitfinex","ETHUSD",1644063642542,0.0170584,3024.3,3023.5,0.1653]
["bitfinex","ETHUSD",1644063642543,0.01208395,3024.1,3023.5,0.1653]
["bitfinex","ETHUSD",1644063642729,0.01208395,3024.1,3023.4,0.1653]
["bitfinex","ETHUSD",1644063643731,1.15831884,3023.8,3023.4,0.1653]
["bitfinex","ETHUSD",1644063643934,1.15831884,3023.8,3023.2,0.25]
["bitfinex","ETHUSD",1644063643935,1.15831884,3023.8,3023.3,0.1653]
["bitfinex","ETHUSD",1644063644134,0.00523323,3023.7,3023.0,0.1653]
["bitfinex","ETHUSD",1644063644335,0.53307577,3023.5,3023.0,0.1653]
["bitfinex","ETHUSD",1644063644538,0.53307577,3023.5,3022.7,0.1653]
["bitfinex","ETHUSD",1644063644539,3.5492876,3023.4,3022.7,0.1653]
["bitfinex","ETHUSD",1644063644740,0.00523323,3023.4,3022.6,0.1653]
["bitfinex","ETHUSD",1644063644934,0.89753182,3023.3,3022.6,0.1653]
["bitfinex","ETHUSD",1644063645134,0.00523323,3023.2,3022.6,0.1653]
["bitfinex","ETHUSD",1644063645736,0.00523323,3023.2,3022.6,0.73037751]
["bitfinex","ETHUSD",1644063645934,0.00523323,3023.2,3022.7,0.0095889]
["bitfinex","ETHUSD",1644063646872,0.00523323,3023.2,3022.6,0.1653]
["bitfinex","ETHUSD",1644063646873,0.00523323,3023.2,3022.6,0.99217]
["bitfinex","ETHUSD",1644063647074,0.00523323,3023.7,3022.8,0.00958879]
["bitfinex","ETHUSD",1644063647273,0.00523323,3023.8,3022.8,0.00958879]
["bitfinex","ETHUSD",1644063647975,1.05681428,3023.6,3023.1,0.42824481]
["bitfinex","ETHUSD",1644063648177,0.00523323,3023.5,3023.1,0.42824481]
["bitfinex","ETHUSD",1644063648376,0.00523323,3023.5,3023.1,0.00958804]
["bitfinex","ETHUSD",1644063649179,0.00523323,3023.5,3022.9,0.3307]
["bitfinex","ETHUSD",1644063649180,0.00523323,3024.0,3023.0,0.82673]
["bitfinex","ETHUSD",1644063649380,0.01208395,3024.1,3023.2,0.45358185]
["bitfinex","ETHUSD",1644063649381,0.01731718,3024.1,3023.2,0.45358185]
["bitfinex","ETHUSD",1644063649579,0.00958545,3024.0,3022.9,4.5995019]
["bitfinex","ETHUSD",1644063649780,0.00958545,3024.0,3023.1,0.82671]
["bitfinex","ETHUSD",1644063650033,1.18929951,3023.9,3023.1,0.82671]
["bitfinex","ETHUSD",1644063650433,0.00523437,3023.8,3023.1,0.82671]
["bitfinex","ETHUSD",1644063650637,0.00523437,3023.8,3023.0,0.5948177]
["bitfinex","ETHUSD",1644063650934,0.00523437,3023.8,3023.3,0.00958761]
["bitfinex","ETHUSD",1644063651739,0.00523437,3023.8,3023.0,0.5948177]
["bitfinex","ETHUSD",1644063651935,0.00523437,3023.8,3023.4,0.0095875]
["bitfinex","ETHUSD",1644063652137,1.18929951,3023.9,3023.4,0.0095875]
["bitfinex","ETHUSD",1644063652335,0.00523437,3023.8,3023.4,0.0095875]
["bitfinex","ETHUSD",1644063652536,0.00958571,3024.0,3023.4,0.0095875]
["bitfinex","ETHUSD",1644063652736,0.00523437,3023.8,3023.4,0.0095875]
["bitfinex","ETHUSD",1644063652935,0.00958571,3024.0,3023.2,0.3]
["bitfinex","ETHUSD",1644063652936,0.01731832,3024.1,3023.2,0.3]
["bitfinex","ETHUSD",1644063653137,0.01731832,3024.1,3023.5,0.00958717]
["bitfinex","ETHUSD",1644063653138,0.00958586,3024.0,3023.5,0.00958717]
["bitfinex","ETHUSD",1644063653772,0.95943391,3023.9,3023.5,0.00958717]
["bitfinex","ETHUSD",1644063654175,0.95943391,3023.9,3023.2,0.3]
["bitfinex","ETHUSD",1644063654383,0.00523437,3023.8,3023.5,0.00958722]
["bitfinex","ETHUSD",1644063654578,0.95943391,3023.9,3023.5,0.00958722]
["bitfinex","ETHUSD",1644063654978,0.96466828,3023.9,3023.5,0.00958722]
["bitfinex","ETHUSD",1644063655380,0.96466828,3023.9,3023.1,0.3]
["bitfinex","ETHUSD",1644063655579,0.96466828,3023.9,3023.5,0.00958717]
["bitfinex","ETHUSD",1644063656582,0.96466828,3023.9,3023.2,0.1653]
["bitfinex","ETHUSD",1644063656780,0.96466828,3023.9,3023.5,0.00958717]
["bitfinex","ETHUSD",1644063657728,0.96466828,3023.9,3023.2,0.1653]
["bitfinex","ETHUSD",1644063657729,1.41966756,3023.8,3023.2,0.1653]
["bitfinex","ETHUSD",1644063657928,0.00523437,3023.7,3023.5,0.00958717]
["bitfinex","ETHUSD",1644063658129,0.96466828,3023.9,3023.5,0.00958717]
["bitfinex","ETHUSD",1644063658327,1.41971659,3023.8,3023.5,0.00958717]
["bitfinex","ETHUSD",1644063658827,1.41971659,3023.8,3022.8,0.1653]
["bitfinex","ETHUSD",1644063659028,1.02222881,3023.3,3022.8,0.1653]
["bitfinex","ETHUSD",1644063659633,0.479,3023.7,3022.7,0.1653]
["bitfinex","ETHUSD",1644063659830,0.00523437,3023.2,3022.6,0.1653]
["bitfinex","ETHUSD",1644063660028,1.41987077,3023.6,3022.5,0.1653]
["bitfinex","ETHUSD",1644063660029,1.41987077,3023.1,3022.5,0.1653]
["bitfinex","ETHUSD",1644063660234,0.00523437,3023.0,3022.4,0.1653]
["bitfinex","ETHUSD",1644063660434,3.15583437,3023.6,3023.0,0.00958825]
["bitfinex","ETHUSD",1644063660734,0.90546915,3023.4,3023.0,0.00958825]
["bitfinex","ETHUSD",1644063660934,1.41991334,3023.3,3023.0,0.00958825]
["bitfinex","ETHUSD",1644063661385,1.41991334,3023.3,3022.4,0.1653]
["bitfinex","ETHUSD",1644063661386,1.89891334,3023.3,3022.4,0.1653]
["bitfinex","ETHUSD",1644063661580,1.42514771,3023.2,3023.0,0.00908509]
["bitfinex","ETHUSD",1644063661781,1.41991334,3023.1,3023.0,0.00908509]
["bitfinex","ETHUSD",1644063662184,1.41991334,3023.2,3023.0,0.00908509]
["bitfinex","ETHUSD",1644063662383,1.41991334,3023.1,3023.0,0.00908509]
["bitfinex","ETHUSD",1644063662583,4.60135172,3023.1,3022.3,0.25]
["bitfinex","ETHUSD",1644063662784,1.42514771,3023.0,3022.9,0.00908519]
["bitfinex","ETHUSD",1644063663184,1.41991334,3023.0,3022.9,0.00908519]
["bitfinex","ETHUSD",1644063663683,1.41991334,3023.1,3022.4,0.49412234]
["bitfinex","ETHUSD",1644063663883,0.479,3023.3,3022.4,0.79412234]
["bitfinex","ETHUSD",1644063663884,0.00523437,3022.9,3022.4,0.79412234]
["bitfinex","ETHUSD",1644063664083,0.00523437,3023.2,3022.8,0.00908549]
["bitfinex","ETHUSD",1644063664286,1.16854655,3022.9,3022.8,0.00908549]
["bitfinex","ETHUSD",1644063664585,2.58846027,3022.9,3022.8,0.00908549]
["bitfinex","ETHUSD",1644063665054,1.41991372,3022.9,3022.5,0.1653]
["bitfinex","ETHUSD",1644063665240,0.48423437,3023.3,3022.2,0.4653]
["bitfinex","ETHUSD",1644063665540,0.48423437,3023.3,3022.7,0.00896309]
["bitfinex","ETHUSD",1644063665541,0.00523437,3022.8,3022.7,0.00896309]
["bitfinex","ETHUSD",1644063665741,0.00523437,3023.2,3022.7,0.00896309]
["bitfinex","ETHUSD",1644063665942,1.41988844,3023.1,3022.7,0.00896309]
["bitfinex","ETHUSD",1644063666142,1.41988844,3023.1,3022.6,0.81705575]
["bitfinex","ETHUSD",1644063666441,1.41988844,3023.1,3022.8,0.0089629]
["bitfinex","ETHUSD",1644063666442,0.00523437,3023.0,3022.8,0.0089629]
["bitfinex","ETHUSD",1644063666641,1.41988844,3022.9,3022.8,0.0089629]
["bitfinex","ETHUSD",1644063666841,1.42512281,3023.3,3022.8,0.0089629]
["bitfinex","ETHUSD",1644063667042,1.41988844,3023.2,3022.8,0.0089629]
["bitfinex","ETHUSD",1644063667244,1.41988844,3023.2,3022.6,0.2677741]
["bitfinex","ETHUSD",1644063667445,1.41988844,3023.2,3022.3,0.1653]
["bitfinex","ETHUSD",1644063667446,0.00523437,3023.1,3022.3,0.1653]
["bitfinex","ETHUSD",1644063667642,0.00523437,3023.1,3022.8,0.0089628]
["bitfinex","ETHUSD",1644063667643,1.06140237,3022.9,3022.8,0.0089628]
["bitfinex","ETHUSD",1644063667842,1.41988844,3022.9,3022.8,0.0089628]
["bitfinex","ETHUSD",1644063668243,1.41988844,3023.1,3022.8,0.0089628]
["bitfinex","ETHUSD",1644063668446,1.41988844,3023.0,3022.8,0.0089628]
["bitfinex","ETHUSD",1644063668778,1.41988844,3022.9,3022.3,0.92230482]
["bitfinex","ETHUSD",1644063668978,1.41988844,3022.8,3022.7,0.01753]
["bitfinex","ETHUSD",1644063669378,1.42512281,3023.0,3022.7,0.01753]
["bitfinex","ETHUSD",1644063669578,1.41988844,3022.9,3022.3,0.92230482]
["bitfinex","ETHUSD",1644063669780,1.41988844,3022.8,3022.3,1.22230482]
["bitfinex","ETHUSD",1644063670384,1.41988844,3022.8,3022.3,2.04925482]
["bitfinex","ETHUSD",1644063670584,1.41988844,3022.8,3022.4,0.82693]
["bitfinex","ETHUSD",1644063670885,0.0083044,3023.4,3022.5,0.7653]
["bitfinex","ETHUSD",1644063671084,1.41983748,3023.3,3022.5,0.7653]
["bitfinex","ETHUSD",1644063671284,0.00523437,3023.2,3022.5,0.7653]
["bitfinex","ETHUSD",1644063671584,1.41983748,3023.1,3022.5,0.7653]
["bitfinex","ETHUSD",1644063671787,1.41983748,3023.1,3022.9,0.41708234]
["bitfinex","ETHUSD",1644063671985,0.00523437,3023.0,3022.9,0.41708234]
["bitfinex","ETHUSD",1644063672185,1.41983748,3023.0,3022.9,0.41708234]
["bitfinex","ETHUSD",1644063672385,0.00523437,3023.2,3022.9,0.41708234]
["bitfinex","ETHUSD",1644063672636,4.32473851,3023.5,3022.5,2.59222]
["bitfinex","ETHUSD",1644063672637,1.41983748,3023.1,3022.6,0.00958932]
["bitfinex","ETHUSD",1644063672831,1.41983748,3023.0,3022.6,0.00958932]
["bitfinex","ETHUSD",1644063673033,1.41983748,3022.9,3022.6,1.00958932]
["bitfinex","ETHUSD",1644063673231,1.41983748,3022.8,3022.6,0.00958932]
["bitfinex","ETHUSD",1644063673432,0.00523437,3023.4,3022.6,1.0]
["bitfinex","ETHUSD",1644063673632,1.41983876,3023.3,3022.9,0.488916]
["bitfinex","ETHUSD",1644063675237,1.41983876,3023.3,3022.6,0.00892241]
["bitfinex","ETHUSD",1644063675535,4.93801525,3023.2,3022.6,0.00892241]
["bitfinex","ETHUSD",1644063675735,4.93801525,3023.2,3022.0,3.05668]
["bitfinex","ETHUSD",1644063675736,1.41983876,3023.1,3022.3,0.827]
["bitfinex","ETHUSD",1644063675937,1.41983876,3023.1,3022.3,0.9923]
["bitfinex","ETHUSD",1644063675938,1.42507313,3023.1,3022.3,0.9923]
["bitfinex","ETHUSD",1644063676138,1.41983876,3023.0,3022.4,0.3]
["bitfinex","ETHUSD",1644063676379,1.41983876,3023.0,3022.6,0.00892226]
["bitfinex","ETHUSD",1644063676380,0.00523437,3022.9,3022.6,0.00892226]
["bitfinex","ETHUSD",1644063676579,0.95315074,3023.1,3022.6,0.00892226]
["bitfinex","ETHUSD",1644063676580,1.41983876,3022.8,3022.6,0.00892226]
["bitfinex","ETHUSD",1644063676782,1.41983876,3022.7,3022.6,0.00892226]
["bitfinex","ETHUSD",1644063676979,1.41983876,3022.7,3022.2,0.1653]
["bitfinex","ETHUSD",1644063677181,1.41983876,3022.6,3022.2,0.4653]
["bitfinex","ETHUSD",1644063677382,0.00523437,3023.0,3022.5,0.0089223]
["bitfinex","ETHUSD",1644063677582,1.41995031,3022.9,3022.5,0.0089223]
["bitfinex","ETHUSD",1644063677985,1.41995031,3022.8,3022.5,0.0089223]
["bitfinex","ETHUSD",1644063678184,1.41995031,3023.2,3022.5,0.0089223]
["bitfinex","ETHUSD",1644063678385,1.42518468,3023.1,3022.2,1.4653]
["bitfinex","ETHUSD",1644063678585,1.41995031,3023.0,3022.5,0.0089744]
["bitfinex","ETHUSD",1644063678787,1.41995031,3022.9,3022.5,0.0089744]
["bitfinex","ETHUSD",1644063679185,1.41995031,3022.8,3022.5,0.0089744]
["bitfinex","ETHUSD",1644063679388,0.00523437,3023.1,3022.5,0.0089744]
["bitfinex","ETHUSD",1644063679584,0.00897172,3023.4,3022.4,2.99076009]
["bitfinex","ETHUSD",1644063679585,1.4198429,3023.0,3022.4,3.15606009]
["bitfinex","ETHUSD",1644063679786,1.42507727,3022.9,3022.5,0.0089744]
["bitfinex","ETHUSD",1644063680031,1.4198429,3022.8,3022.5,1.15427595]
["bitfinex","ETHUSD",1644063680235,1.4198429,3022.8,3022.5,2.15427595]
["bitfinex","ETHUSD",1644063680442,0.01420609,3023.4,3022.7,0.82689]
["bitfinex","ETHUSD",1644063680635,0.01420609,3023.4,3022.6,0.1653]
["bitfinex","ETHUSD",1644063680636,1.41979758,3023.3,3022.6,0.1653]
["bitfinex","ETHUSD",1644063680838,0.00523437,3023.2,3022.6,0.1653]
["bitfinex","ETHUSD",1644063681035,1.41979758,3023.1,3022.6,0.1653]
["bitfinex","ETHUSD",1644063681439,1.42503195,3023.0,3022.6,0.1653]
["bitfinex","ETHUSD",1644063681638,1.41979758,3022.9,3022.6,0.1653]
["bitfinex","ETHUSD",1644063681837,1.41979758,3022.8,3022.6,0.1653]
["bitfinex","ETHUSD",1644063682038,1.41979758,3022.7,3022.6,0.1653]
["bitfinex","ETHUSD",1644063682237,1.41979758,3023.0,3022.6,0.00897022]
["bitfinex","ETHUSD",1644063683040,1.41979758,3023.0,3022.4,0.1653]
["bitfinex","ETHUSD",1644063683238,1.41979758,3023.0,3022.4,0.4653]
["bitfinex","ETHUSD",1644063683439,1.41979758,3023.0,3022.6,0.00897022]
["bitfinex","ETHUSD",1644063684274,1.41979758,3023.0,3022.4,0.1653]
["bitfinex","ETHUSD",1644063684474,1.41979758,3023.0,3022.6,0.00897022]
["bitfinex","ETHUSD",1644063685482,1.41979758,3023.0,3022.4,0.1653]
["bitfinex","ETHUSD",1644063685688,1.41979758,3023.0,3022.6,0.00897057]
["bitfinex","ETHUSD",1644063685884,1.41979758,3022.9,3022.6,0.00897057]
["bitfinex","ETHUSD",1644063686182,1.11102404,3023.1,3022.6,0.00897057]
["bitfinex","ETHUSD",1644063686183,1.41979758,3022.8,3022.6,0.00897057]
["bitfinex","ETHUSD",1644063686384,1.41979758,3022.7,3022.6,0.00897057]
["bitfinex","ETHUSD",1644063686582,1.10578967,3023.1,3022.6,0.00897057]
["bitfinex","ETHUSD",1644063686583,1.41979758,3023.0,3022.6,0.00897057]
["bitfinex","ETHUSD",1644063686783,1.41979758,3023.0,3022.1,0.1653]
["bitfinex","ETHUSD",1644063686987,1.41979758,3023.0,3022.5,0.00897076]
["bitfinex","ETHUSD",1644063687929,1.41979758,3023.0,3022.0,0.1653]
["bitfinex","ETHUSD",1644063688132,1.41979758,3023.0,3022.6,0.00897067]
["bitfinex","ETHUSD",1644063689332,1.41979758,3023.0,3022.2,3.45587734]
["bitfinex","ETHUSD",1644063689529,1.11102404,3023.3,3022.6,0.00897055]
["bitfinex","ETHUSD",1644063689530,1.41979758,3023.2,3022.6,0.00897055]
["bitfinex","ETHUSD",1644063689729,1.41979758,3023.1,3022.6,0.00897055]
["bitfinex","ETHUSD",1644063689933,1.41979758,3023.0,3022.6,0.00897055]
["bitfinex","ETHUSD",1644063690135,1.41979758,3022.9,3022.6,3.4255699]
["bitfinex","ETHUSD",1644063690333,0.00523437,3023.5,3022.6,3.4255699]
["bitfinex","ETHUSD",1644063690334,0.00523437,3023.5,3022.7,1.0]
["bitfinex","ETHUSD",1644063690535,1.41975801,3023.4,3022.8,0.50777504]
["bitfinex","ETHUSD",1644063690733,1.41975801,3023.4,3022.9,0.82687]
["bitfinex","ETHUSD",1644063690734,0.00523437,3023.3,3022.9,0.82687]
["bitfinex","ETHUSD",1644063690939,1.41975801,3023.2,3022.9,0.82687]
["bitfinex","ETHUSD",1644063691134,1.41975801,3023.1,3022.9,0.82687]
["bitfinex","ETHUSD",1644063691392,0.00854589,3023.4,3022.9,0.82687]
["bitfinex","ETHUSD",1644063691393,1.41975801,3023.0,3022.9,1.82687]
["bitfinex","ETHUSD",1644063692291,0.00854607,3023.4,3022.9,1.82687]
["bitfinex","ETHUSD",1644063692292,1.41975801,3023.3,3022.9,1.82687]
["bitfinex","ETHUSD",1644063692893,1.41975801,3023.2,3022.9,0.82687]
["bitfinex","ETHUSD",1644063693097,1.41975801,3023.1,3022.9,1.82687]
["bitfinex","ETHUSD",1644063693294,1.41858008,3023.0,3022.9,1.0]
["bitfinex","ETHUSD",1644063693498,0.0085604,3023.4,3022.6,5.53710702]
["bitfinex","ETHUSD",1644063693694,0.0085604,3023.4,3022.7,1.82692]
["bitfinex","ETHUSD",1644063694094,0.00523437,3023.5,3022.7,1.82692]
["bitfinex","ETHUSD",1644063694293,0.00898262,3023.4,3022.7,1.82692]
["bitfinex","ETHUSD",1644063695235,0.00523437,3023.5,3022.7,1.82692]
["bitfinex","ETHUSD",1644063695438,0.00898267,3023.4,3022.7,1.82692]
["bitfinex","ETHUSD",1644063696040,0.00898267,3023.4,3022.8,0.8269]
["bitfinex","ETHUSD",1644063696439,0.00523437,3023.5,3022.8,0.8269]
["bitfinex","ETHUSD",1644063696637,0.00896751,3023.4,3022.8,1.65377]
["bitfinex","ETHUSD",1644063697638,0.63202404,3023.6,3022.8,1.65377]
["bitfinex","ETHUSD",1644063698038,0.00896751,3023.4,3022.8,1.65377]
["bitfinex","ETHUSD",1644063699674,0.00896751,3023.4,3022.7,0.1653]
["bitfinex","ETHUSD",1644063699675,0.63575718,3023.4,3022.7,0.1653]
["bitfinex","ETHUSD",1644063700075,0.62678967,3023.3,3022.6,0.1653]
["bitfinex","ETHUSD",1644063700479,0.62678967,3023.4,3022.6,0.1653]
["bitfinex","ETHUSD",1644063700679,0.63575768,3023.4,3022.6,0.17427039]
["bitfinex","ETHUSD",1644063700981,0.63575768,3023.4,3022.6,0.00897039]
["bitfinex","ETHUSD",1644063701182,0.63575768,3023.4,3022.7,0.82696]
["bitfinex","ETHUSD",1644063701383,0.62678967,3023.4,3022.7,0.82696]
["bitfinex","ETHUSD",1644063701579,0.62678967,3023.4,3022.7,1.12696]
["bitfinex","ETHUSD",1644063701781,0.00896796,3023.4,3022.7,1.12696]
["bitfinex","ETHUSD",1644063701980,0.00896796,3023.4,3022.7,0.82696]
["bitfinex","ETHUSD",1644063702633,0.62678967,3023.5,3022.7,0.82696]
["bitfinex","ETHUSD",1644063702832,0.00896844,3023.4,3022.7,0.82696]
["bitfinex","ETHUSD",1644063703032,0.00896844,3023.4,3022.7,1.65389]
["bitfinex","ETHUSD",1644063703935,0.0092711,3023.4,3022.7,1.65389]
["bitfinex","ETHUSD",1644063704134,0.0092711,3023.4,3022.6,0.00927355]
["bitfinex","ETHUSD",1644063704333,0.63606077,3023.4,3022.6,0.00927355]
["bitfinex","ETHUSD",1644063704934,0.63606077,3023.4,3022.5,2.2923]
["bitfinex","ETHUSD",1644063704935,0.62678967,3023.4,3022.5,2.2923]
["bitfinex","ETHUSD",1644063705133,0.63525658,3023.4,3022.6,0.00874325]
["bitfinex","ETHUSD",1644063706288,0.63525658,3023.4,3022.6,0.82696]
["bitfinex","ETHUSD",1644063706289,0.62678967,3023.4,3022.6,0.82696]
["bitfinex","ETHUSD",1644063706483,1.515238,3023.4,3022.6,0.83570325]
["bitfinex","ETHUSD",1644063707379,0.62678967,3023.4,3022.6,0.82696]
["bitfinex","ETHUSD",1644063707579,0.63525658,3023.4,3022.6,0.83494404]
["bitfinex","ETHUSD",1644063707784,0.63525658,3023.4,3022.7,0.1653]
["bitfinex","ETHUSD",1644063708681,0.62678967,3023.4,3022.7,0.1653]
["bitfinex","ETHUSD",1644063708881,0.63525672,3023.4,3022.7,0.1653]
["bitfinex","ETHUSD",1644063709680,0.62678967,3023.4,3022.7,0.1653]
["bitfinex","ETHUSD",1644063710138,0.63540711,3023.4,3022.7,0.1653]
["bitfinex","ETHUSD",1644063711045,0.62678967,3023.4,3022.7,0.1653]
["bitfinex","ETHUSD",1644063711345,1.46244631,3023.4,3022.6,0.47440424]
["bitfinex","ETHUSD",1644063711545,1.46244631,3023.4,3022.6,0.70083066]
["bitfinex","ETHUSD",1644063711748,0.63540711,3023.4,3022.6,0.47440424]
["bitfinex","ETHUSD",1644063711945,0.63540711,3023.4,3022.6,0.17440424]
["bitfinex","ETHUSD",1644063711946,0.62678967,3023.3,3022.6,0.17440424]
["bitfinex","ETHUSD",1644063712147,0.62678967,3023.3,3022.6,0.4653]
["bitfinex","ETHUSD",1644063712546,0.62678967,3023.3,3022.6,0.4744042]
["bitfinex","ETHUSD",1644063712846,0.62678967,3023.3,3022.6,0.1744042]
["bitfinex","ETHUSD",1644063712847,1.17786724,3023.1,3022.6,0.1744042]
["bitfinex","ETHUSD",1644063713046,1.17786724,3023.1,3022.1,1.0]
["bitfinex","ETHUSD",1644063713047,1.10578967,3023.0,3022.1,1.0]
["bitfinex","ETHUSD",1644063713246,1.10578967,3023.0,3021.8,4.59659997]
["bitfinex","ETHUSD",1644063713447,2.0467671,3022.9,3021.8,4.59659997]
["bitfinex","ETHUSD",1644063713646,1.41997743,3022.9,3021.8,4.59659997]
["bitfinex","ETHUSD",1644063713890,1.08478758,3022.7,3021.8,4.59659997]
["bitfinex","ETHUSD",1644063714092,1.41997743,3022.6,3021.9,1.0]
["bitfinex","ETHUSD",1644063714292,1.41997743,3022.6,3021.9,1.82717]
["bitfinex","ETHUSD",1644063714492,1.41997743,3022.5,3021.9,1.82717]
["bitfinex","ETHUSD",1644063714692,1.10578967,3023.0,3021.9,1.82717]
["bitfinex","ETHUSD",1644063714693,1.41997743,3022.4,3021.9,1.82717]
["bitfinex","ETHUSD",1644063714892,1.41997743,3022.3,3021.9,0.82717]
["bitfinex","ETHUSD",1644063715095,1.41997743,3022.2,3022.1,0.00588981]
["bitfinex","ETHUSD",1644063715295,1.5095252,3023.0,3022.1,0.00588981]
["bitfinex","ETHUSD",1644063715495,1.41990315,3022.9,3022.1,0.00588981]
["bitfinex","ETHUSD",1644063715996,4.90157854,3022.9,3022.1,0.8271]
["bitfinex","ETHUSD",1644063716195,1.41990315,3022.8,3022.3,0.00896011]
["bitfinex","ETHUSD",1644063717199,1.41990315,3022.8,3022.2,0.82708]
["bitfinex","ETHUSD",1644063717396,1.41990315,3022.7,3022.4,0.00896002]
["bitfinex","ETHUSD",1644063717629,1.41990315,3022.6,3022.4,0.00896002]
["bitfinex","ETHUSD",1644063717829,1.41990315,3022.5,3022.4,0.00896002]
["bitfinex","ETHUSD",1644063718029,0.00895851,3022.9,3022.4,0.00896002]
["bitfinex","ETHUSD",1644063718030,1.41990315,3022.8,3022.4,0.00896002]
["bitfinex","ETHUSD",1644063718228,1.41990315,3022.8,3021.9,3.63914]
["bitfinex","ETHUSD",1644063718433,3.70284226,3022.7,3021.9,3.63914]
["bitfinex","ETHUSD",1644063718630,1.41990315,3022.6,3022.3,0.0089687]
["bitfinex","ETHUSD",1644063719029,1.41990315,3022.5,3022.3,0.0089687]
["bitfinex","ETHUSD",1644063719332,1.41990315,3022.4,3022.3,0.0089687]
["bitfinex","ETHUSD",1644063719528,1.41990315,3022.7,3021.8,1.33087]
["bitfinex","ETHUSD",1644063719730,1.41990315,3022.7,3022.2,0.00589117]
["bitfinex","ETHUSD",1644063720129,1.41990315,3022.6,3022.2,0.00589117]
["bitfinex","ETHUSD",1644063720332,1.41990315,3022.5,3022.2,0.00589117]
["bitfinex","ETHUSD",1644063720534,1.41990315,3022.4,3022.2,0.00589117]
["bitfinex","ETHUSD",1644063720733,1.41990315,3022.3,3022.0,1.42714]
["bitfinex","ETHUSD",1644063720932,1.41990315,3022.2,3022.0,1.42714]
["bitfinex","ETHUSD",1644063721289,1.18819952,3022.9,3022.2,0.83604391]
["bitfinex","ETHUSD",1644063721580,1.41992771,3022.8,3022.3,0.82706]
["bitfinex","ETHUSD",1644063721778,1.41992771,3022.8,3022.3,0.82626]
["bitfinex","ETHUSD",1644063722180,1.41992771,3022.8,3022.4,0.00918704]
["bitfinex","ETHUSD",1644063723184,1.41992771,3022.8,3022.0,1.0]
["bitfinex","ETHUSD",1644063723384,1.41992771,3022.8,3022.4,0.00918694]
["bitfinex","ETHUSD",1644063723988,0.49816961,3022.6,3022.4,0.00918694]
["bitfinex","ETHUSD",1644063724186,1.41992771,3022.5,3022.4,0.00918694]
["bitfinex","ETHUSD",1644063724386,1.41992771,3022.5,3021.9,3.30837]
["bitfinex","ETHUSD",1644063724387,1.41992771,3022.5,3022.0,1.0]
["bitfinex","ETHUSD",1644063724589,1.41992771,3022.5,3022.3,0.00918714]
["bitfinex","ETHUSD",1644063725033,1.41992771,3022.4,3022.3,0.00918714]
["bitfinex","ETHUSD",1644063725236,1.41992771,3022.8,3022.3,0.00918714]
["bitfinex","ETHUSD",1644063725636,0.58965056,3022.7,3022.1,0.82709]
["bitfinex","ETHUSD",1644063725837,1.41992771,3022.6,3022.4,0.00904158]
["bitfinex","ETHUSD",1644063726236,1.41992771,3022.5,3022.4,0.00904158]
["bitfinex","ETHUSD",1644063726638,1.41992771,3022.8,3022.4,0.00904158]
["bitfinex","ETHUSD",1644063726837,1.41992771,3022.7,3022.2,0.82711]
["bitfinex","ETHUSD",1644063727037,1.41992771,3022.6,3022.2,0.82711]
["bitfinex","ETHUSD",1644063727341,1.41992771,3022.5,3022.3,0.00904177]
["bitfinex","ETHUSD",1644063727541,1.41992771,3022.4,3022.3,0.00904177]
["bitfinex","ETHUSD",1644063727739,1.41992771,3022.8,3022.3,0.00904177]
["bitfinex","ETHUSD",1644063727942,1.41992771,3022.8,3021.9,3.30837]
["bitfinex","ETHUSD",1644063728138,1.41992771,3022.7,3022.0,1.3]
["bitfinex","ETHUSD",1644063728339,1.41992771,3022.6,3022.2,0.00904197]
["bitfinex","ETHUSD",1644063728541,1.41992771,3022.5,3022.2,0.00904197]
["bitfinex","ETHUSD",1644063728792,0.00903985,3022.9,3022.2,0.00904197]
["bitfinex","ETHUSD",1644063728793,1.41992771,3022.4,3022.3,0.33082]
["bitfinex","ETHUSD",1644063728985,1.41992771,3022.8,3022.3,0.33082]
["bitfinex","ETHUSD",1644063729186,1.41992771,3022.7,3022.3,1.15789]
["bitfinex","ETHUSD",1644063729386,1.41992771,3022.6,3022.1,1.65405]
["bitfinex","ETHUSD",1644063729685,3.45636482,3022.9,3022.1,1.65405]
["bitfinex","ETHUSD",1644063729686,1.41992771,3022.5,3022.2,0.00894268]
["bitfinex","ETHUSD",1644063729888,0.00894058,3022.9,3022.2,0.00894268]
["bitfinex","ETHUSD",1644063729889,1.41992771,3022.8,3022.2,0.00894268]
["bitfinex","ETHUSD",1644063730089,1.41992771,3022.7,3022.2,0.00894268]
["bitfinex","ETHUSD",1644063730285,1.41992771,3022.8,3022.2,0.00894268]
["bitfinex","ETHUSD",1644063730488,1.41992771,3022.7,3022.1,1.98488]
["bitfinex","ETHUSD",1644063730685,1.33310532,3023.0,3022.3,0.00894238]
["bitfinex","ETHUSD",1644063730686,1.41992771,3022.6,3022.3,0.00894238]
["bitfinex","ETHUSD",1644063730885,1.41992771,3022.5,3022.3,0.00894238]
["bitfinex","ETHUSD",1644063731087,1.41992771,3022.4,3022.3,0.00894238]
["bitfinex","ETHUSD",1644063731286,1.41992771,3022.8,3022.3,0.00894238]
["bitfinex","ETHUSD",1644063731487,1.41992771,3022.8,3021.9,0.82717]
["bitfinex","ETHUSD",1644063731488,4.95,3022.6,3021.9,0.82717]
["bitfinex","ETHUSD",1644063731690,5.54671738,3022.5,3021.3,0.10649173]
["bitfinex","ETHUSD",1644063731888,5.54671738,3022.5,3021.2,0.26269953]
["bitfinex","ETHUSD",1644063731889,2.21242738,3022.4,3022.2,0.00894268]
["bitfinex","ETHUSD",1644063732090,2.52571738,3022.3,3022.2,0.00894268]
["bitfinex","ETHUSD",1644063732292,2.06422771,3022.3,3022.2,0.00894268]
["bitfinex","ETHUSD",1644063732540,5.27446797,3022.3,3022.2,0.00894268]
["bitfinex","ETHUSD",1644063732742,5.91111751,3022.3,3022.2,0.00894268]
["bitfinex","ETHUSD",1644063732939,4.95,3022.2,3021.2,0.25]
["bitfinex","ETHUSD",1644063733140,3.55380191,3022.1,3020.8,1.24]
["bitfinex","ETHUSD",1644063733341,1.41992771,3022.0,3020.8,1.24]
["bitfinex","ETHUSD",1644063733741,0.82751,3021.8,3020.8,1.24]
["bitfinex","ETHUSD",1644063734042,1.41992771,3021.7,3020.6,1.2212]
["bitfinex","ETHUSD",1644063734241,3.07508221,3021.7,3020.6,1.2212]
["bitfinex","ETHUSD",1644063734443,1.41992771,3021.6,3020.6,1.2212]
["bitfinex","ETHUSD",1644063734644,1.41992771,3021.6,3020.7,0.3]
["bitfinex","ETHUSD",1644063735047,1.41992771,3021.6,3020.7,0.63099]
["bitfinex","ETHUSD",1644063735245,0.1653,3022.3,3020.8,0.82743]
["bitfinex","ETHUSD",1644063735447,5.69180097,3022.6,3020.9,6.90063558]
["bitfinex","ETHUSD",1644063735448,1.42016311,3022.2,3020.9,6.90063558]
["bitfinex","ETHUSD",1644063735648,4.03184954,3022.7,3021.2,0.01294255]
["bitfinex","ETHUSD",1644063735649,3.2299,3022.7,3021.2,0.01294255]
["bitfinex","ETHUSD",1644063735845,3.2299,3022.7,3021.3,0.82717]
["bitfinex","ETHUSD",1644063735846,1.42007465,3022.6,3021.3,0.82717]
["bitfinex","ETHUSD",1644063736048,1.10716063,3022.5,3021.5,0.33092]
["bitfinex","ETHUSD",1644063736313,1.10716063,3022.5,3021.3,2.2736887]
["bitfinex","ETHUSD",1644063736314,1.42007465,3022.4,3021.3,2.2736887]
["bitfinex","ETHUSD",1644063736504,1.42007465,3022.4,3021.6,0.82727]
["bitfinex","ETHUSD",1644063736705,1.42007465,3022.4,3021.3,2.8009694]
["bitfinex","ETHUSD",1644063737105,1.42007465,3022.4,3021.8,0.00958388]
["bitfinex","ETHUSD",1644063737106,0.41684739,3022.2,3021.8,0.00958388]
["bitfinex","ETHUSD",1644063737305,1.42007465,3022.1,3021.8,0.00958388]
["bitfinex","ETHUSD",1644063737708,1.42007465,3022.1,3021.3,1.0]
["bitfinex","ETHUSD",1644063738106,1.42007465,3022.1,3021.8,0.00958388]
["bitfinex","ETHUSD",1644063738911,1.42007465,3022.1,3021.6,0.82729]
["bitfinex","ETHUSD",1644063739312,1.42007465,3022.1,3021.8,0.00958388]
["bitfinex","ETHUSD",1644063740138,1.42007465,3022.1,3020.9,1.65473]
["bitfinex","ETHUSD",1644063740344,0.58665976,3021.3,3020.9,1.65473]
["bitfinex","ETHUSD",1644063740541,0.98604796,3021.8,3020.6,3.30967]
["bitfinex","ETHUSD",1644063740744,1.42033276,3021.7,3020.6,3.30967]
["bitfinex","ETHUSD",1644063740945,1.42033276,3021.7,3020.6,1.65481]
["bitfinex","ETHUSD",1644063741144,1.42033276,3021.7,3020.5,8.09154031]
["bitfinex","ETHUSD",1644063741145,1.42033276,3021.7,3020.5,4.09814031]
["bitfinex","ETHUSD",1644063741345,1.42033276,3021.7,3020.5,4.0861]
["bitfinex","ETHUSD",1644063741747,0.42219037,3021.2,3021.0,0.00902622]
["bitfinex","ETHUSD",1644063742548,0.42219037,3021.2,3020.5,1.25]
["bitfinex","ETHUSD",1644063742751,0.42219037,3021.2,3020.4,2.1285]
["bitfinex","ETHUSD",1644063742952,0.82761,3021.7,3020.9,0.00902633]
["bitfinex","ETHUSD",1644063742953,0.827556,3021.6,3020.9,0.00902633]
["bitfinex","ETHUSD",1644063743149,1.4205402,3021.5,3020.9,0.00902633]
["bitfinex","ETHUSD",1644063743785,1.4205402,3021.5,3020.4,3.78348]
["bitfinex","ETHUSD",1644063743985,0.45727293,3021.2,3020.4,4.38348]
["bitfinex","ETHUSD",1644063744285,0.45727293,3021.2,3021.0,0.00872148]
["bitfinex","ETHUSD",1644063744489,5.21206566,3021.8,3021.0,0.00872148]
["bitfinex","ETHUSD",1644063744690,1.42053223,3021.7,3021.0,0.00872148]
["bitfinex","ETHUSD",1644063745091,1.42053223,3021.7,3020.6,1.12752]
["bitfinex","ETHUSD",1644063745290,1.42053223,3021.7,3021.2,0.00872118]
["bitfinex","ETHUSD",1644063745493,0.44720097,3021.6,3021.2,0.00872118]
["bitfinex","ETHUSD",1644063745689,1.42053223,3021.5,3021.2,0.00872118]
["bitfinex","ETHUSD",1644063746290,1.42053223,3021.5,3020.7,0.3]
["bitfinex","ETHUSD",1644063746490,1.42053223,3021.5,3020.5,2.65508]
["bitfinex","ETHUSD",1644063746491,1.42053223,3021.5,3021.2,0.00879821]
["bitfinex","ETHUSD",1644063747539,1.42053223,3021.5,3020.5,2.42753]
["bitfinex","ETHUSD",1644063747730,1.42053223,3021.5,3021.2,0.00848458]
["bitfinex","ETHUSD",1644063747929,0.44720097,3021.6,3021.2,0.00848458]
["bitfinex","ETHUSD",1644063748735,0.44720097,3021.6,3020.6,0.82751]
["bitfinex","ETHUSD",1644063748935,0.49882558,3021.1,3020.6,0.82751]
["bitfinex","ETHUSD",1644063749135,5.21206626,3021.8,3020.6,0.82751]
["bitfinex","ETHUSD",1644063749336,0.00113271,3020.6,3020.5,2.42753]
["bitfinex","ETHUSD",1644063749536,1.42040262,3021.7,3020.5,2.42753]
["bitfinex","ETHUSD",1644063749739,1.42040262,3021.7,3020.5,3.25508]
["bitfinex","ETHUSD",1644063749938,1.42040262,3021.7,3020.5,1.6]
["bitfinex","ETHUSD",1644063750140,1.42040262,3021.7,3020.9,0.00847866]
["bitfinex","ETHUSD",1644063750538,0.86460148,3021.6,3020.9,0.00847866]
["bitfinex","ETHUSD",1644063751139,0.86460148,3021.6,3020.6,0.82753]
["bitfinex","ETHUSD",1644063751387,0.57626198,3021.4,3021.1,0.00850097]
["bitfinex","ETHUSD",1644063752388,0.57626198,3021.4,3020.6,1.82753]
["bitfinex","ETHUSD",1644063753195,0.57626198,3021.4,3020.6,0.82753]
["bitfinex","ETHUSD",1644063753498,0.57626198,3021.4,3020.6,1.82753]
["bitfinex","ETHUSD",1644063753698,1.69214508,3021.6,3020.6,0.82753]
["bitfinex","ETHUSD",1644063753897,1.69214508,3021.6,3020.6,1.82753]
["bitfinex","ETHUSD",1644063754094,1.42044894,3021.5,3020.4,3.3335]
["bitfinex","ETHUSD",1644063754294,1.42044894,3021.5,3020.5,1.82755]
["bitfinex","ETHUSD",1644063754494,1.69214508,3021.6,3020.5,1.82755]
["bitfinex","ETHUSD",1644063754697,1.4204395,3021.5,3020.5,1.82755]
["bitfinex","ETHUSD",1644063754894,0.86460148,3021.6,3020.5,1.82755]
["bitfinex","ETHUSD",1644063755135,0.46797809,3021.3,3020.8,0.00908971]
["bitfinex","ETHUSD",1644063755342,0.86460148,3021.6,3020.8,0.00908971]
["bitfinex","ETHUSD",1644063755539,1.42043927,3021.5,3020.8,0.00908971]
["bitfinex","ETHUSD",1644063755939,1.42043927,3021.5,3020.5,1.82755]
["bitfinex","ETHUSD",1644063756142,1.42043927,3021.5,3020.5,2.65508]
["bitfinex","ETHUSD",1644063756339,1.42043927,3021.5,3021.0,0.00908938]
["bitfinex","ETHUSD",1644063757041,1.97701619,3021.5,3021.0,0.00908938]
["bitfinex","ETHUSD",1644063757240,0.55657692,3021.5,3020.6,0.3]
["bitfinex","ETHUSD",1644063757440,1.42045407,3021.4,3021.1,0.00919986]
["bitfinex","ETHUSD",1644063757640,0.55657692,3021.5,3021.1,0.00919986]
["bitfinex","ETHUSD",1644063758340,0.55657692,3021.5,3020.6,0.8275]
["bitfinex","ETHUSD",1644063758642,1.42044863,3021.4,3020.6,1.1275]
["bitfinex","ETHUSD",1644063758885,1.42044863,3021.4,3021.1,0.00919975]
["bitfinex","ETHUSD",1644063759081,0.55657692,3021.5,3021.1,0.00919975]
["bitfinex","ETHUSD",1644063759482,1.42046946,3021.4,3021.1,0.00919975]
["bitfinex","ETHUSD",1644063759683,1.42046946,3021.4,3020.7,1.0]
["bitfinex","ETHUSD",1644063759884,1.42046946,3021.4,3020.4,1.3785]
["bitfinex","ETHUSD",1644063759885,1.42046946,3021.4,3021.1,0.00919975]
["bitfinex","ETHUSD",1644063760085,1.42046946,3021.4,3020.4,3.01530818]
["bitfinex","ETHUSD",1644063760887,1.42046946,3021.4,3020.4,2.9785]
["bitfinex","ETHUSD",1644063761090,2.24806356,3021.4,3020.4,1.3785]
["bitfinex","ETHUSD",1644063761291,1.42046946,3021.3,3020.4,1.1285]
["bitfinex","ETHUSD",1644063761489,2.24815946,3021.3,3020.4,1.1285]
["bitfinex","ETHUSD",1644063761788,1.42046946,3021.2,3020.4,1.1285]
["bitfinex","ETHUSD",1644063761989,1.42046946,3021.1,3020.4,1.1285]
["bitfinex","ETHUSD",1644063762190,0.86460148,3021.6,3020.6,0.01265189]
["bitfinex","ETHUSD",1644063762544,0.86460148,3021.6,3020.6,1.84015189]
["bitfinex","ETHUSD",1644063762545,1.42044045,3021.5,3020.6,1.84015189]
["bitfinex","ETHUSD",1644063763136,1.42044045,3021.5,3020.7,0.3]
["bitfinex","ETHUSD",1644063763536,1.42044045,3021.5,3020.9,0.00648741]
["bitfinex","ETHUSD",1644063764539,1.42044045,3021.5,3020.6,1.19206432]
["bitfinex","ETHUSD",1644063764738,1.42044045,3021.5,3020.9,0.00957877]
["bitfinex","ETHUSD",1644063765642,1.42044045,3021.5,3020.5,2.42754]
["bitfinex","ETHUSD",1644063765842,1.42044045,3021.5,3020.9,0.00957877]
["bitfinex","ETHUSD",1644063766887,1.42044045,3021.5,3020.7,1.3]
["bitfinex","ETHUSD",1644063767088,1.42044045,3021.5,3020.9,0.00957877]
["bitfinex","ETHUSD",1644063768089,0.827595,3021.4,3020.4,1.1285]
["bitfinex","ETHUSD",1644063768290,1.42044045,3021.3,3020.4,2.7285]
["bitfinex","ETHUSD",1644063768489,1.42044045,3021.3,3020.9,0.00957877]
["bitfinex","ETHUSD",1644063769389,1.42044045,3021.3,3020.5,1.83102254]
["bitfinex","ETHUSD",1644063769689,1.42044045,3021.3,3020.9,0.00957867]
["bitfinex","ETHUSD",1644063770344,1.69214338,3021.6,3020.9,0.00957867]
["bitfinex","ETHUSD",1644063770546,1.42049485,3021.5,3020.6,0.3]
["bitfinex","ETHUSD",1644063770944,1.42049485,3021.5,3020.9,0.00957867]
["bitfinex","ETHUSD",1644063771142,0.47389853,3021.4,3020.9,0.00957867]
["bitfinex","ETHUSD",1644063771344,1.42049485,3021.3,3020.9,0.00957867]
["bitfinex","ETHUSD",1644063771743,1.42049485,3021.3,3020.5,1.30346254]
["bitfinex","ETHUSD",1644063771946,1.42049485,3021.3,3020.9,0.00957867]
["bitfinex","ETHUSD",1644063772944,1.42049485,3021.3,3020.6,0.00346254]
["bitfinex","ETHUSD",1644063773144,1.42049485,3021.3,3020.9,0.00957867]
["bitfinex","ETHUSD",1644063773780,2.24817485,3021.3,3020.9,0.00957867]
["bitfinex","ETHUSD",1644063773979,2.24816285,3021.2,3020.9,0.00957867]
["bitfinex","ETHUSD",1644063774185,1.42049485,3021.1,3020.3,0.00346254]
["bitfinex","ETHUSD",1644063774380,2.12923493,3021.4,3020.9,0.00957867]
["bitfinex","ETHUSD",1644063774381,1.42049485,3021.0,3020.9,0.00957867]
["bitfinex","ETHUSD",1644063774581,2.1344635,3021.2,3020.9,0.00957867]
["bitfinex","ETHUSD",1644063774783,1.42049485,3021.1,3020.9,0.00957867]
["bitfinex","ETHUSD",1644063774984,0.8277051,3021.0,3020.9,0.00957867]
["bitfinex","ETHUSD",1644063775187,2.24819995,3021.0,3020.9,0.00957867]
["bitfinex","ETHUSD",1644063775387,0.41986864,3020.7,3020.3,0.00346254]
["bitfinex","ETHUSD",1644063775587,0.41986864,3020.7,3020.1,7.9046]
["bitfinex","ETHUSD",1644063775588,1.42049485,3020.6,3020.1,4.40806254]
["bitfinex","ETHUSD",1644063775787,1.42049485,3020.6,3020.2,0.03832365]
["bitfinex","ETHUSD",1644063775987,1.42049485,3020.5,3020.2,0.03832365]
["bitfinex","ETHUSD",1644063776188,1.42083591,3020.4,3020.2,0.04178619]
["bitfinex","ETHUSD",1644063776389,0.82781,3020.8,3020.2,0.03832365]
["bitfinex","ETHUSD",1644063776390,0.479,3020.8,3020.2,0.03832365]
["bitfinex","ETHUSD",1644063776588,2.24870125,3020.7,3020.2,0.03832365]
["bitfinex","ETHUSD",1644063776892,2.24870125,3020.7,3020.0,0.00346254]
["bitfinex","ETHUSD",1644063776893,1.42084125,3020.6,3020.0,0.00346254]
["bitfinex","ETHUSD",1644063777093,1.42084125,3020.6,3020.1,0.00958039]
["bitfinex","ETHUSD",1644063777290,1.42084125,3020.5,3020.1,0.00958039]
["bitfinex","ETHUSD",1644063777542,1.94908213,3020.4,3020.1,0.00958039]
["bitfinex","ETHUSD",1644063777733,3.07535035,3020.8,3020.1,0.00958039]
["bitfinex","ETHUSD",1644063777933,2.24863981,3020.7,3019.8,0.00346254]
["bitfinex","ETHUSD",1644063778134,1.42084601,3020.6,3020.1,0.00958039]
["bitfinex","ETHUSD",1644063778734,2.24869601,3020.6,3020.1,0.00958039]
["bitfinex","ETHUSD",1644063778940,2.24869601,3020.6,3019.7,0.0383273]
["bitfinex","ETHUSD",1644063778941,1.39944613,3020.4,3019.7,0.0383273]
["bitfinex","ETHUSD",1644063779139,1.42084601,3020.3,3019.7,0.00346254]
["bitfinex","ETHUSD",1644063779339,1.42084601,3020.3,3020.2,0.00890293]
["bitfinex","ETHUSD",1644063779940,2.24879601,3020.3,3020.2,0.00890293]
["bitfinex","ETHUSD",1644063780540,4.15,3020.2,3019.5,0.00346254]
["bitfinex","ETHUSD",1644063780740,1.42084601,3020.1,3019.6,0.03561781]
["bitfinex","ETHUSD",1644063780940,2.24889601,3020.1,3019.6,0.03561781]
["bitfinex","ETHUSD",1644063781142,1.86711308,3020.0,3019.6,0.03561781]
["bitfinex","ETHUSD",1644063781390,1.86711308,3020.0,3019.0,0.00346254]
["bitfinex","ETHUSD",1644063781391,1.42084601,3019.9,3019.0,0.00346254]
["bitfinex","ETHUSD",1644063781786,0.8280659,3019.8,3019.0,0.00346254]
["bitfinex","ETHUSD",1644063781990,1.42084601,3019.7,3019.0,0.00346254]
["bitfinex","ETHUSD",1644063782388,1.48297738,3020.0,3019.0,0.00346254]
["bitfinex","ETHUSD",1644063782588,1.42109622,3019.9,3019.0,0.00346254]
["bitfinex","ETHUSD",1644063782991,1.42109622,3019.9,3019.2,0.00585899]
["bitfinex","ETHUSD",1644063783193,0.86504331,3020.3,3019.3,0.82789]
["bitfinex","ETHUSD",1644063783391,1.42102834,3020.2,3019.3,0.82789]
["bitfinex","ETHUSD",1644063783591,1.42102834,3020.2,3019.4,0.00346254]
["bitfinex","ETHUSD",1644063783791,1.42102834,3020.2,3019.4,0.83130254]
["bitfinex","ETHUSD",1644063783992,1.42102834,3020.2,3019.4,0.00346254]
["bitfinex","ETHUSD",1644063784192,1.93679481,3020.2,3019.6,0.00896182]
["bitfinex","ETHUSD",1644063784392,1.42102834,3020.1,3019.6,0.00896182]
["bitfinex","ETHUSD",1644063785047,1.42102834,3020.1,3019.4,0.00346254]
["bitfinex","ETHUSD",1644063785242,0.86504331,3020.3,3019.4,3.53804946]
["bitfinex","ETHUSD",1644063785448,3.7573,3020.8,3019.7,0.00896162]
["bitfinex","ETHUSD",1644063785642,2.28575248,3020.7,3019.7,0.00896162]
["bitfinex","ETHUSD",1644063785841,2.28575248,3020.7,3019.7,1.01242416]
["bitfinex","ETHUSD",1644063785842,1.42087687,3020.6,3019.7,1.01242416]
["bitfinex","ETHUSD",1644063786042,1.42087687,3020.6,3019.8,0.83117254]
["bitfinex","ETHUSD",1644063786243,1.42087687,3020.6,3019.9,0.3]
["bitfinex","ETHUSD",1644063786442,1.42087687,3020.6,3020.0,0.00346254]
["bitfinex","ETHUSD",1644063786843,1.42087687,3020.6,3020.0,0.0089511]
["bitfinex","ETHUSD",1644063787044,1.42087687,3020.6,3020.0,0.01241364]
["bitfinex","ETHUSD",1644063787447,1.42087687,3020.6,3019.8,0.30346254]
["bitfinex","ETHUSD",1644063787644,1.42087687,3020.6,3019.8,0.00346254]
["bitfinex","ETHUSD",1644063787844,1.42087687,3020.6,3020.0,0.0089511]
["bitfinex","ETHUSD",1644063788644,1.42087687,3020.6,3019.8,1.8127919]
["bitfinex","ETHUSD",1644063788890,1.42087687,3020.6,3019.8,0.83118254]
["bitfinex","ETHUSD",1644063789087,1.42087687,3020.6,3020.0,0.0089511]
["bitfinex","ETHUSD",1644063789289,1.42087687,3020.6,3020.0,0.01241364]
["bitfinex","ETHUSD",1644063789489,1.42087687,3020.6,3020.0,0.0089511]
["bitfinex","ETHUSD",1644063790092,0.5844598,3020.1,3019.4,0.00346254]
["bitfinex","ETHUSD",1644063790293,0.5844598,3020.1,3019.0,3.5]
["bitfinex","ETHUSD",1644063790294,1.42087687,3020.0,3019.3,0.03581588]
["bitfinex","ETHUSD",1644063791095,1.42087687,3020.0,3019.3,0.03927842]
["bitfinex","ETHUSD",1644063791293,1.42087687,3020.0,3019.3,1.00346254]
["bitfinex","ETHUSD",1644063791493,1.42087687,3020.0,3019.5,0.00895269]
["bitfinex","ETHUSD",1644063792543,1.42087687,3020.0,3019.0,0.00346254]
["bitfinex","ETHUSD",1644063792747,1.42087687,3020.0,3019.6,0.00895248]
["bitfinex","ETHUSD",1644063793543,1.42087687,3020.0,3019.1,0.00346254]
["bitfinex","ETHUSD",1644063793544,1.32797687,3020.0,3019.1,0.00346254]
["bitfinex","ETHUSD",1644063793747,0.58738014,3019.2,3019.1,0.00346254]
["bitfinex","ETHUSD",1644063793950,0.58738014,3019.2,3018.7,0.25]
["bitfinex","ETHUSD",1644063793951,0.58738014,3019.2,3018.9,0.00346254]
["bitfinex","ETHUSD",1644063794147,0.58738014,3019.2,3018.3,0.00346254]
["bitfinex","ETHUSD",1644063795351,3.07211954,3019.2,3018.6,0.00895442]
["bitfinex","ETHUSD",1644063795549,2.24837824,3019.2,3018.6,0.00895442]
["bitfinex","ETHUSD",1644063795948,4.66933724,3019.1,3018.6,0.00895442]
["bitfinex","ETHUSD",1644063796152,0.54377159,3018.7,3018.6,0.00895442]
["bitfinex","ETHUSD",1644063796390,3.84102724,3019.1,3018.6,0.00895442]
["bitfinex","ETHUSD",1644063796590,3.84102724,3019.1,3018.3,0.00346254]
["bitfinex","ETHUSD",1644063796798,3.84102724,3019.1,3018.7,0.00841551]
["bitfinex","ETHUSD",1644063797096,4.32002724,3019.1,3018.7,0.00841551]
["bitfinex","ETHUSD",1644063797697,0.00444499,3019.0,3018.7,0.00842294]
["bitfinex","ETHUSD",1644063797900,0.57735782,3018.8,3018.7,0.00842294]
["bitfinex","ETHUSD",1644063798395,0.00444499,3019.0,3018.7,0.00842294]
["bitfinex","ETHUSD",1644063798597,0.479,3019.1,3018.1,0.00346254]
["bitfinex","ETHUSD",1644063798796,0.479,3019.1,3018.6,0.00842323]
["bitfinex","ETHUSD",1644063799397,0.57315623,3018.9,3018.6,0.00842323]
["bitfinex","ETHUSD",1644063799597,0.479,3019.1,3018.6,0.00842323]
["bitfinex","ETHUSD",1644063799798,0.479,3019.1,3018.1,0.00346254]
["bitfinex","ETHUSD",1644063800047,0.479,3019.1,3018.6,0.00895734]
["bitfinex","ETHUSD",1644063801047,0.42507532,3018.8,3018.1,0.00346254]
["bitfinex","ETHUSD",1644063801247,0.42507532,3018.8,3018.7,0.00895063]
["bitfinex","ETHUSD",1644063802146,0.42507532,3018.8,3018.1,0.00346254]
["bitfinex","ETHUSD",1644063802448,0.42507532,3018.8,3018.6,0.00895083]
["bitfinex","ETHUSD",1644063803250,0.42507532,3018.8,3018.1,0.03927122]
["bitfinex","ETHUSD",1644063803452,0.42507532,3018.8,3018.1,0.00346254]
["bitfinex","ETHUSD",1644063803650,0.42507532,3018.8,3018.5,0.00895543]
["bitfinex","ETHUSD",1644063804086,3.41651943,3018.7,3018.5,0.00895543]
["bitfinex","ETHUSD",1644063804289,0.42507532,3018.8,3018.5,0.00895543]
["bitfinex","ETHUSD",1644063804485,1.25337422,3018.8,3018.5,0.00895543]
["bitfinex","ETHUSD",1644063804685,3.43942963,3018.7,3018.1,0.00346254]
["bitfinex","ETHUSD",1644063804888,3.43942963,3018.7,3018.4,0.00895562]
["bitfinex","ETHUSD",1644063805189,2.91000422,3018.8,3018.4,0.00895562]
["bitfinex","ETHUSD",1644063805388,4.34671898,3018.7,3018.4,0.00895562]
["bitfinex","ETHUSD",1644063805790,4.34671898,3018.7,3017.9,0.00346254]
["bitfinex","ETHUSD",1644063805992,6.00354898,3018.7,3017.9,0.00346254]
["bitfinex","ETHUSD",1644063806190,6.00354898,3018.7,3018.4,0.00897398]
["bitfinex","ETHUSD",1644063806390,6.83202828,3018.7,3018.4,0.00897398]
["bitfinex","ETHUSD",1644063806791,2.4853965,3018.6,3018.4,0.00897398]
["bitfinex","ETHUSD",1644063806992,3.45899339,3018.5,3017.9,0.00346254]
["bitfinex","ETHUSD",1644063807193,5.11596339,3018.5,3018.4,0.00897398]
["bitfinex","ETHUSD",1644063807392,5.59496339,3018.5,3018.4,0.00897398]
["bitfinex","ETHUSD",1644063807635,0.82852,3018.3,3017.9,0.03590131]
["bitfinex","ETHUSD",1644063807836,0.82852,3018.1,3017.9,0.03590131]
["bitfinex","ETHUSD",1644063808239,0.82852,3018.1,3017.5,0.00346254]
["bitfinex","ETHUSD",1644063808240,0.55641845,3017.6,3017.5,0.00346254]
["bitfinex","ETHUSD",1644063808436,0.55641845,3017.6,3017.2,3.2569]
["bitfinex","ETHUSD",1644063808437,0.55641845,3017.6,3017.2,0.3]
["bitfinex","ETHUSD",1644063808636,0.55641845,3017.6,3017.3,1.0]
["bitfinex","ETHUSD",1644063808838,0.55641845,3017.6,3017.3,0.3]
["bitfinex","ETHUSD",1644063809243,0.55641845,3017.6,3016.9,1.61581723]
["bitfinex","ETHUSD",1644063809643,0.55641845,3017.6,3017.3,0.00587134]
["bitfinex","ETHUSD",1644063810645,0.55641845,3017.6,3016.9,1.61581723]
["bitfinex","ETHUSD",1644063810853,0.55641845,3017.6,3017.3,0.00898653]
["bitfinex","ETHUSD",1644063811047,0.8285625,3017.9,3017.3,0.00898653]
["bitfinex","ETHUSD",1644063811304,4.26877274,3017.9,3017.3,0.00898653]
["bitfinex","ETHUSD",1644063811496,4.36488764,3017.9,3017.3,0.00898653]
["bitfinex","ETHUSD",1644063811894,4.36488764,3017.9,3016.9,1.46581723]
["bitfinex","ETHUSD",1644063812094,4.36488764,3017.9,3016.9,1.45346254]
["bitfinex","ETHUSD",1644063812295,0.51751692,3017.8,3017.4,0.00898624]
["bitfinex","ETHUSD",1644063812896,3.40737927,3017.7,3017.4,0.00898624]
["bitfinex","ETHUSD",1644063813095,3.40737927,3017.7,3016.9,0.00346254]
["bitfinex","ETHUSD",1644063813298,3.42468,3017.7,3016.9,0.00346254]
["bitfinex","ETHUSD",1644063813500,3.42468,3017.7,3017.4,0.00909522]
["bitfinex","ETHUSD",1644063813697,0.51751692,3017.8,3017.4,0.00909522]
["bitfinex","ETHUSD",1644063813899,3.45458677,3017.7,3017.4,0.00909522]
["bitfinex","ETHUSD",1644063814398,3.96173671,3017.8,3016.9,1.30346254]
["bitfinex","ETHUSD",1644063814598,3.93406396,3017.8,3017.4,0.00909532]
["bitfinex","ETHUSD",1644063814800,3.93357383,3017.8,3017.4,0.00909532]
["bitfinex","ETHUSD",1644063815040,0.51751692,3017.8,3017.4,0.00909532]
["bitfinex","ETHUSD",1644063815643,0.51751692,3017.8,3016.9,1.60346254]
["bitfinex","ETHUSD",1644063815843,4.40001449,3018.2,3017.4,0.00909522]
["bitfinex","ETHUSD",1644063816047,0.86561945,3017.7,3017.4,0.00909522]
["bitfinex","ETHUSD",1644063816444,0.479,3018.2,3017.4,0.00909522]
["bitfinex","ETHUSD",1644063816647,0.86560848,3017.7,3017.1,0.00346254]
["bitfinex","ETHUSD",1644063817045,0.54901181,3018.2,3017.4,0.00895298]
["bitfinex","ETHUSD",1644063817245,0.54901181,3018.2,3017.4,0.01241552]
["bitfinex","ETHUSD",1644063817246,0.86555891,3017.7,3017.4,0.01241552]
["bitfinex","ETHUSD",1644063817647,0.54901181,3018.2,3017.4,0.01241552]
["bitfinex","ETHUSD",1644063817848,0.86556091,3017.7,3017.4,0.00346254]
["bitfinex","ETHUSD",1644063818049,0.86556091,3017.7,3017.3,0.3]
["bitfinex","ETHUSD",1644063818349,0.4712266,3018.1,3017.4,0.00895298]
["bitfinex","ETHUSD",1644063818553,0.86556876,3017.7,3017.4,0.01241552]
["bitfinex","ETHUSD",1644063819192,0.86556876,3017.7,3017.4,0.00346254]
["bitfinex","ETHUSD",1644063819397,0.86556876,3017.7,3017.4,0.0058364]
["bitfinex","ETHUSD",1644063820098,0.86556876,3017.7,3017.5,0.3]
["bitfinex","ETHUSD",1644063820301,1.64421781,3018.4,3017.5,1.3]
["bitfinex","ETHUSD",1644063820500,0.47951781,3018.4,3017.6,0.00346254]
["bitfinex","ETHUSD",1644063820800,0.86552637,3018.1,3017.6,0.00346254]
["bitfinex","ETHUSD",1644063821801,0.86552637,3018.1,3017.7,0.00584543]
["bitfinex","ETHUSD",1644063822402,0.86552637,3018.1,3017.7,1.00584543]
["bitfinex","ETHUSD",1644063822636,0.86552637,3018.1,3017.7,0.3]
["bitfinex","ETHUSD",1644063822838,0.86552637,3018.1,3017.7,1.3]
["bitfinex","ETHUSD",1644063823038,0.86552637,3018.1,3017.7,1.30896725]
["bitfinex","ETHUSD",1644063823441,0.86552637,3018.1,3017.7,0.00896725]
["bitfinex","ETHUSD",1644063823843,0.86552637,3018.1,3017.6,0.30346254]
["bitfinex","ETHUSD",1644063824241,0.86552637,3018.1,3017.7,0.00907195]
["bitfinex","ETHUSD",1644063825242,0.86552637,3018.1,3017.4,0.00346254]
["bitfinex","ETHUSD",1644063825443,0.86552637,3018.1,3017.7,0.00907195]
["bitfinex","ETHUSD",1644063825742,1.41290614,3018.1,3017.7,0.00907195]
["bitfinex","ETHUSD",1644063825943,0.16571,3018.0,3017.7,0.00907195]
["bitfinex","ETHUSD",1644063826143,1.41290614,3018.1,3017.7,0.00907195]
["bitfinex","ETHUSD",1644063826392,1.41290614,3018.1,3016.9,0.00346254]
["bitfinex","ETHUSD",1644063826792,1.41290614,3018.1,3017.7,0.00907204]
["bitfinex","ETHUSD",1644063827793,1.41290614,3018.1,3016.9,1.60346254]
["bitfinex","ETHUSD",1644063827995,1.41290614,3018.1,3017.7,0.00895952]
["bitfinex","ETHUSD",1644063828795,1.41290614,3018.1,3016.9,1.00346254]
["bitfinex","ETHUSD",1644063828999,1.41290614,3018.1,3016.9,0.00346254]
["bitfinex","ETHUSD",1644063829196,1.41290614,3018.1,3017.7,0.00895952]
["bitfinex","ETHUSD",1644063830036,1.41290614,3018.1,3016.9,4.20861982]
["bitfinex","ETHUSD",1644063830241,1.41290614,3018.1,3016.9,1.60346254]
["bitfinex","ETHUSD",1644063830439,1.41290614,3018.1,3017.7,0.00898646]
["bitfinex","ETHUSD",1644063831340,1.41290614,3018.1,3016.9,1.0]
["bitfinex","ETHUSD",1644063831341,1.41290614,3018.1,3017.2,0.00346254]
["bitfinex","ETHUSD",1644063831544,1.41290614,3018.1,3017.0,0.00346254]
["bitfinex","ETHUSD",1644063831743,1.41290614,3018.1,3017.7,0.0087671]
["bitfinex","ETHUSD",1644063832442,1.41290614,3018.1,3017.0,0.00346254]
["bitfinex","ETHUSD",1644063832642,1.41290614,3018.1,3017.7,0.00586395]
["bitfinex","ETHUSD",1644063832843,2.24148614,3018.1,3017.7,0.00586395]
["bitfinex","ETHUSD",1644063833042,3.07005474,3018.1,3017.7,0.00586395]
["bitfinex","ETHUSD",1644063833644,3.07005474,3018.1,3017.0,0.00346254]
["bitfinex","ETHUSD",1644063833645,1.41290614,3018.1,3017.0,0.00346254]
["bitfinex","ETHUSD",1644063833887,1.41290614,3018.1,3017.7,0.00586395]
["bitfinex","ETHUSD",1644063833888,0.86552637,3018.1,3017.7,0.00586395]
["bitfinex","ETHUSD",1644063834891,0.86552637,3018.1,3017.3,1.83185254]
["bitfinex","ETHUSD",1644063835091,0.86552637,3018.1,3017.7,0.00921021]
["bitfinex","ETHUSD",1644063836094,0.86552637,3018.1,3017.6,0.00346254]
["bitfinex","ETHUSD",1644063836392,0.86552637,3018.1,3017.7,0.00921021]
["bitfinex","ETHUSD",1644063837198,0.86552637,3018.1,3017.0,0.00346254]
["bitfinex","ETHUSD",1644063837199,3.90816313,3018.0,3017.0,0.00346254]
["bitfinex","ETHUSD",1644063837395,0.012252,3017.6,3017.0,0.00346254]
["bitfinex","ETHUSD",1644063837640,0.491252,3017.6,3017.3,0.03684635]
["bitfinex","ETHUSD",1644063837840,2.25102544,3017.5,3017.3,0.03684635]
["bitfinex","ETHUSD",1644063838042,1.36622527,3017.4,3017.3,0.03684635]
["bitfinex","ETHUSD",1644063838440,2.2166621,3017.4,3017.3,0.03684635]
["bitfinex","ETHUSD",1644063838639,2.2166621,3017.4,3016.6,0.00346254]
["bitfinex","ETHUSD",1644063838841,3.0454621,3017.4,3016.6,0.00346254]
["bitfinex","ETHUSD",1644063839039,3.0454621,3017.4,3017.2,0.00895631]
["bitfinex","ETHUSD",1644063839840,4.23996233,3017.3,3016.6,0.00346254]
["bitfinex","ETHUSD",1644063840041,4.23996233,3017.3,3017.1,0.00840912]
["bitfinex","ETHUSD",1644063840247,4.93798717,3017.2,3017.1,0.00840912]
["bitfinex","ETHUSD",1644063840446,3.51559405,3017.2,3017.1,0.00840912]
["bitfinex","ETHUSD",1644063840648,3.51431456,3017.2,3017.1,0.00840912]
["bitfinex","ETHUSD",1644063840845,6.59450188,3017.2,3017.1,0.00840912]
["bitfinex","ETHUSD",1644063841047,7.42341188,3017.2,3016.6,0.00346254]
["bitfinex","ETHUSD",1644063841297,5.57115006,3017.1,3017.0,0.00844513]
["bitfinex","ETHUSD",1644063841488,9.26434722,3017.1,3017.0,0.00844513]
["bitfinex","ETHUSD",1644063842091,1.65785,3017.0,3016.6,0.00346254]
["bitfinex","ETHUSD",1644063842287,0.8289135,3016.8,3016.5,0.03378558]
["bitfinex","ETHUSD",1644063842487,4.40910867,3016.7,3016.2,0.00346254]
["bitfinex","ETHUSD",1644063842688,4.40910867,3016.7,3016.4,0.03378636]
["bitfinex","ETHUSD",1644063842689,0.47739671,3016.5,3016.4,0.03378636]
["bitfinex","ETHUSD",1644063842887,4.00955338,3016.5,3016.4,0.03378636]
["bitfinex","ETHUSD",1644063843490,4.83850338,3016.5,3016.2,0.00346254]
["bitfinex","ETHUSD",1644063843691,2.13529191,3016.5,3016.1,1.2054856]
["bitfinex","ETHUSD",1644063844495,5.53731675,3016.5,3016.1,1.2054856]
["bitfinex","ETHUSD",1644063845346,0.82896,3016.4,3016.1,1.2054856]
["bitfinex","ETHUSD",1644063845549,5.09087872,3016.3,3016.1,1.2054856]
["bitfinex","ETHUSD",1644063845748,1.6580121,3016.3,3016.1,1.2054856]
["bitfinex","ETHUSD",1644063846149,3.42708333,3016.2,3016.1,1.2054856]
["bitfinex","ETHUSD",1644063846350,4.55100656,3016.2,3016.1,1.21459179]
["bitfinex","ETHUSD",1644063847153,4.55100656,3016.2,3016.1,1.2054856]
["bitfinex","ETHUSD",1644063848253,4.94470049,3016.0,3015.5,0.03720338]
["bitfinex","ETHUSD",1644063848453,0.82914,3015.9,3015.8,0.00361774]
["bitfinex","ETHUSD",1644063848652,0.82914,3015.9,3015.0,0.25]
["bitfinex","ETHUSD",1644063848653,1.30814,3015.9,3015.5,0.03720338]
["bitfinex","ETHUSD",1644063849293,0.58871733,3015.8,3015.5,0.03720338]
["bitfinex","ETHUSD",1644063849492,0.82921,3015.7,3015.1,0.00361774]
["bitfinex","ETHUSD",1644063849698,3.6167796,3015.7,3015.1,0.00361774]
["bitfinex","ETHUSD",1644063849894,3.6167796,3015.7,3014.6,3.7188]
["bitfinex","ETHUSD",1644063849895,4.92820841,3015.6,3014.9,0.00361774]
["bitfinex","ETHUSD",1644063850092,3.5,3015.5,3014.7,0.00361774]
["bitfinex","ETHUSD",1644063850293,0.48291137,3015.4,3014.3,0.00361774]
["bitfinex","ETHUSD",1644063850494,1.65893,3015.2,3014.3,0.00361774]
["bitfinex","ETHUSD",1644063850696,0.44681826,3014.7,3014.3,0.00361774]
["bitfinex","ETHUSD",1644063850894,2.10577166,3014.7,3013.9,0.00361774]
["bitfinex","ETHUSD",1644063851096,2.10577166,3014.7,3014.5,0.0258701]
["bitfinex","ETHUSD",1644063851698,0.44681826,3014.7,3014.5,0.0258701]
["bitfinex","ETHUSD",1644063851896,0.83284518,3014.9,3014.5,0.0258701]
["bitfinex","ETHUSD",1644063852096,0.83284518,3014.9,3013.9,0.00361774]
["bitfinex","ETHUSD",1644063852097,0.82945,3014.9,3013.9,0.00361774]
["bitfinex","ETHUSD",1644063852298,0.479,3014.8,3013.9,0.00361774]
["bitfinex","ETHUSD",1644063852556,0.479,3014.8,3014.4,0.00647062]
["bitfinex","ETHUSD",1644063852957,0.56500479,3014.5,3014.4,0.00647062]
["bitfinex","ETHUSD",1644063853256,0.56500479,3014.5,3013.9,1.00361774]
["bitfinex","ETHUSD",1644063853662,0.56500479,3014.5,3014.4,0.00647062]
["bitfinex","ETHUSD",1644063854461,4.01225249,3014.5,3013.7,0.00361774]
["bitfinex","ETHUSD",1644063854662,5.67138519,3014.5,3014.3,0.00961626]
["bitfinex","ETHUSD",1644063854866,3.4287037,3014.4,3014.3,0.00961626]
["bitfinex","ETHUSD",1644063855664,3.4287037,3014.4,3013.5,0.00361774]
["bitfinex","ETHUSD",1644063855864,3.4287037,3014.4,3014.2,0.00927243]
["bitfinex","ETHUSD",1644063856802,3.4287037,3014.4,3013.5,0.00361774]
["bitfinex","ETHUSD",1644063857203,3.4287037,3014.4,3014.1,0.00927253]
["bitfinex","ETHUSD",1644063857406,0.53129956,3014.4,3014.1,0.00927253]
["bitfinex","ETHUSD",1644063858103,0.53129956,3014.4,3013.6,0.00361774]
["bitfinex","ETHUSD",1644063858304,0.53129956,3014.4,3014.1,0.00927263]
["bitfinex","ETHUSD",1644063858703,3.56961228,3014.6,3014.1,0.00927263]
["bitfinex","ETHUSD",1644063858903,7.06961228,3014.6,3014.1,0.00927263]
["bitfinex","ETHUSD",1644063859306,7.06961228,3014.6,3013.6,0.00361774]
["bitfinex","ETHUSD",1644063859509,7.06961228,3014.6,3014.2,0.00961647]
["bitfinex","ETHUSD",1644063859510,3.5,3014.6,3014.2,0.00961647]
["bitfinex","ETHUSD",1644063859912,0.86647697,3015.1,3014.2,0.00961647]
["bitfinex","ETHUSD",1644063860344,0.86647697,3015.1,3014.2,1.00961647]
["bitfinex","ETHUSD",1644063860543,0.86647697,3015.1,3014.3,3.34809589]
["bitfinex","ETHUSD",1644063860744,0.86647697,3015.1,3014.4,0.3]
["bitfinex","ETHUSD",1644063860946,0.86647697,3015.1,3014.5,0.01323357]
["bitfinex","ETHUSD",1644063861546,0.86647697,3015.1,3014.5,3.21007972]
["bitfinex","ETHUSD",1644063861748,0.86647697,3015.1,3014.5,3.50046389]
["bitfinex","ETHUSD",1644063862048,0.86647697,3015.1,3014.6,1.30647255]
["bitfinex","ETHUSD",1644063862452,0.86647697,3015.1,3014.7,3.21156211]
["bitfinex","ETHUSD",1644063862651,0.86647697,3015.1,3014.7,3.51156211]
["bitfinex","ETHUSD",1644063862852,4.4886,3016.1,3014.8,1.0]
["bitfinex","ETHUSD",1644063862853,4.3228,3016.1,3014.8,1.0]
["bitfinex","ETHUSD",1644063863051,7.7525,3016.4,3014.9,4.35768645]
["bitfinex","ETHUSD",1644063863052,3.0548,3016.3,3014.9,4.35768645]
["bitfinex","ETHUSD",1644063863252,3.0548,3016.3,3015.0,0.00361774]
["bitfinex","ETHUSD",1644063863450,0.48746175,3016.1,3015.0,1.00361774]
["bitfinex","ETHUSD",1644063863651,0.48746175,3016.1,3015.1,3.32515132]
["bitfinex","ETHUSD",1644063863895,0.48746175,3016.1,3015.2,1.60361774]
["bitfinex","ETHUSD",1644063864097,0.48746175,3016.1,3015.3,0.00361774]
["bitfinex","ETHUSD",1644063864596,0.48746175,3016.1,3015.4,0.00930192]
["bitfinex","ETHUSD",1644063865001,0.89390612,3016.4,3015.4,0.00930192]
["bitfinex","ETHUSD",1644063865200,0.01282746,3016.6,3015.4,0.00930192]
["bitfinex","ETHUSD",1644063865403,3.1559,3016.7,3015.5,0.27639994]
["bitfinex","ETHUSD",1644063865600,7.10511,3017.3,3015.5,0.27639994]
["bitfinex","ETHUSD",1644063865601,0.1656,3017.1,3015.6,0.00361774]
["bitfinex","ETHUSD",1644063865804,0.00929815,3016.8,3015.7,0.00930131]
["bitfinex","ETHUSD",1644063866005,0.00929815,3016.8,3015.7,0.01291905]
["bitfinex","ETHUSD",1644063866402,1.05044668,3016.6,3015.7,0.01291905]
["bitfinex","ETHUSD",1644063866801,0.45821751,3016.1,3015.7,0.01291905]
["bitfinex","ETHUSD",1644063867004,0.45821751,3016.1,3015.7,0.00361774]
["bitfinex","ETHUSD",1644063867201,0.45821751,3016.1,3015.8,0.00898237]
["bitfinex","ETHUSD",1644063867849,0.45821751,3016.1,3015.6,1.30361774]
["bitfinex","ETHUSD",1644063868048,0.45821751,3016.1,3015.8,0.00845107]
["bitfinex","ETHUSD",1644063868449,1.05044668,3016.6,3015.8,0.00845107]
["bitfinex","ETHUSD",1644063869048,1.05044668,3016.6,3015.6,0.00361774]
["bitfinex","ETHUSD",1644063869251,1.05044668,3016.6,3015.8,0.00845115]
["bitfinex","ETHUSD",1644063869848,0.57985952,3016.2,3015.8,0.00845115]
["bitfinex","ETHUSD",1644063870252,0.57985952,3016.2,3015.7,0.00361774]
["bitfinex","ETHUSD",1644063870550,0.5784665,3016.2,3015.8,0.00849039]
["bitfinex","ETHUSD",1644063871495,0.5784665,3016.2,3015.6,0.00361774]
["bitfinex","ETHUSD",1644063871696,1.05044668,3016.6,3015.8,0.00853367]
["bitfinex","ETHUSD",1644063872802,1.05044668,3016.6,3015.6,0.00361774]
["bitfinex","ETHUSD",1644063872999,1.05044668,3016.6,3015.8,0.00853385]
["bitfinex","ETHUSD",1644063873799,1.05044668,3016.6,3015.6,0.00361774]
["bitfinex","ETHUSD",1644063874000,0.57948369,3015.9,3015.6,0.00361774]
["bitfinex","ETHUSD",1644063874201,0.57948369,3015.9,3015.5,0.27639994]
["bitfinex","ETHUSD",1644063875643,4.36104668,3016.6,3015.5,0.27639994]
["bitfinex","ETHUSD",1644063875843,1.05044668,3016.6,3015.6,0.00361774]
["bitfinex","ETHUSD",1644063876842,0.49274736,3016.3,3015.6,0.00361774]
["bitfinex","ETHUSD",1644063877745,0.49274736,3016.3,3015.8,0.00943884]
["bitfinex","ETHUSD",1644063878545,1.23343579,3016.8,3015.8,0.00943884]
["bitfinex","ETHUSD",1644063878799,3.39211,3016.9,3015.7,4.2195128]
["bitfinex","ETHUSD",1644063878800,3.2264,3016.9,3015.7,4.2195128]
["bitfinex","ETHUSD",1644063878997,0.00943589,3016.8,3015.8,0.01305653]
["bitfinex","ETHUSD",1644063879197,0.00943589,3016.8,3015.8,1.01305653]
["bitfinex","ETHUSD",1644063879497,0.00943589,3016.8,3015.9,4.05520709]
["bitfinex","ETHUSD",1644063879698,0.4908517,3016.5,3016.0,0.00361774]
["bitfinex","ETHUSD",1644063879897,0.4908517,3016.5,3016.0,4.20980646]
["bitfinex","ETHUSD",1644063880098,1.1406,3017.3,3016.1,3.39090616]
["bitfinex","ETHUSD",1644063880303,0.00867986,3016.8,3016.2,1.0]
["bitfinex","ETHUSD",1644063880504,0.00867986,3016.8,3016.3,3.99846311]
["bitfinex","ETHUSD",1644063880703,0.00867986,3016.8,3016.4,3.479]
["bitfinex","ETHUSD",1644063880902,0.00867986,3016.8,3016.5,3.5]
["bitfinex","ETHUSD",1644063881102,0.00867986,3016.8,3016.6,5.24693516]
["bitfinex","ETHUSD",1644063881302,0.00867986,3016.8,3016.6,6.24693516]
["bitfinex","ETHUSD",1644063881502,0.00867986,3016.8,3016.7,0.3]
["bitfinex","ETHUSD",1644063881702,0.00868058,3016.8,3016.7,0.779]
["bitfinex","ETHUSD",1644063881902,0.00868058,3016.8,3016.7,0.94474]
["bitfinex","ETHUSD",1644063882104,0.00868058,3016.8,3016.7,0.779]
["bitfinex","ETHUSD",1644063882304,0.42115102,3018.1,3016.7,1.19327]
["bitfinex","ETHUSD",1644063882544,0.42115102,3018.1,3016.7,4.579]
["bitfinex","ETHUSD",1644063882545,1.42235933,3018.0,3016.7,4.579]
["bitfinex","ETHUSD",1644063882739,0.00846447,3016.9,3016.7,5.61576899]
["bitfinex","ETHUSD",1644063882942,0.00846447,3016.9,3016.8,4.17936099]
["bitfinex","ETHUSD",1644063883145,0.00846447,3016.9,3016.8,4.77936099]
["bitfinex","ETHUSD",1644063883647,0.42115102,3018.1,3016.8,4.77936099]
["bitfinex","ETHUSD",1644063883847,0.00846428,3017.0,3016.8,4.77936099]
["bitfinex","ETHUSD",1644063884243,0.00846428,3017.0,3016.8,1.6]
["bitfinex","ETHUSD",1644063884443,0.00846428,3017.0,3016.9,3.19259624]
["bitfinex","ETHUSD",1644063884842,0.42115102,3018.1,3016.9,4.19259624]
["bitfinex","ETHUSD",1644063885043,0.00846409,3017.1,3016.9,4.19259624]
["bitfinex","ETHUSD",1644063885243,0.00846409,3017.1,3017.0,1.3]
["bitfinex","ETHUSD",1644063885647,0.00846409,3017.1,3017.0,1.6]
["bitfinex","ETHUSD",1644063885844,0.00846409,3017.1,3017.0,0.6]
["bitfinex","ETHUSD",1644063886046,1.73121968,3018.2,3017.0,0.6]
["bitfinex","ETHUSD",1644063886293,0.00852611,3017.2,3017.0,0.3]
["bitfinex","ETHUSD",1644063886493,0.00852611,3017.2,3016.8,1.6]
["bitfinex","ETHUSD",1644063886894,0.00852611,3017.2,3016.9,3.18000599]
["bitfinex","ETHUSD",1644063887094,0.00852611,3017.2,3016.8,0.6]
["bitfinex","ETHUSD",1644063887298,6.86613496,3018.2,3016.7,0.6]
["bitfinex","ETHUSD",1644063887495,0.0085291,3017.2,3016.7,0.6]
["bitfinex","ETHUSD",1644063888097,0.0085291,3017.2,3016.7,0.3]
["bitfinex","ETHUSD",1644063888696,0.0085291,3017.2,3016.6,1.0]
["bitfinex","ETHUSD",1644063888896,0.47112875,3017.7,3016.6,1.0]
["bitfinex","ETHUSD",1644063888897,0.0085292,3017.1,3016.6,1.0]
["bitfinex","ETHUSD",1644063889299,0.0085292,3017.1,3016.6,0.95]
["bitfinex","ETHUSD",1644063889698,0.47112875,3017.7,3016.6,0.95]
["bitfinex","ETHUSD",1644063889900,0.00852267,3017.0,3016.6,0.95]
["bitfinex","ETHUSD",1644063890153,0.00852267,3017.0,3016.7,0.3]
["bitfinex","ETHUSD",1644063890759,0.47112875,3017.7,3016.7,0.3]
["bitfinex","ETHUSD",1644063890962,1.42237081,3017.6,3016.7,0.3]
["bitfinex","ETHUSD",1644063891159,0.00852062,3017.0,3016.7,0.3]
["bitfinex","ETHUSD",1644063891359,0.00852062,3017.0,3016.7,1.5427735]
["bitfinex","ETHUSD",1644063891561,0.00852062,3017.0,3016.9,0.16574]
["bitfinex","ETHUSD",1644063892159,1.09457014,3018.2,3016.9,0.16574]
["bitfinex","ETHUSD",1644063892360,0.00852042,3017.1,3016.9,0.16574]
["bitfinex","ETHUSD",1644063892559,0.00852042,3017.1,3017.0,0.16574]
["bitfinex","ETHUSD",1644063892865,0.00852042,3017.1,3017.0,0.99415]
["bitfinex","ETHUSD",1644063893059,0.00852042,3017.1,3017.0,1.822568]
["bitfinex","ETHUSD",1644063893258,0.43268961,3017.9,3017.0,3.122568]
["bitfinex","ETHUSD",1644063893462,1.09457014,3018.2,3017.0,1.822568]
["bitfinex","ETHUSD",1644063893661,0.00852099,3017.2,3017.1,1.3]
["bitfinex","ETHUSD",1644063893892,0.00852099,3017.2,3017.1,1.6]
["bitfinex","ETHUSD",1644063894495,0.43989038,3018.0,3017.1,1.6]
["bitfinex","ETHUSD",1644063894694,0.00852114,3017.3,3017.1,0.6]
["bitfinex","ETHUSD",1644063894894,0.00852114,3017.3,3016.8,3.25684]
["bitfinex","ETHUSD",1644063895092,0.00852114,3017.3,3016.8,3.67109]
["bitfinex","ETHUSD",1644063895696,1.09457014,3018.2,3016.8,3.67109]
["bitfinex","ETHUSD",1644063895897,0.00852133,3017.2,3017.0,0.82845]
["bitfinex","ETHUSD",1644063896101,0.00852133,3017.2,3017.0,1.12845]
["bitfinex","ETHUSD",1644063896298,0.00852133,3017.2,3017.0,1.42845]
["bitfinex","ETHUSD",1644063896497,0.00852133,3017.2,3017.0,1.6]
["bitfinex","ETHUSD",1644063896897,1.09457014,3018.2,3017.0,0.6]
["bitfinex","ETHUSD",1644063897098,0.00852114,3017.3,3017.0,0.6]
["bitfinex","ETHUSD",1644063897300,0.00852114,3017.3,3017.0,0.3]
["bitfinex","ETHUSD",1644063897547,0.00852114,3017.3,3016.8,2.8267]
["bitfinex","ETHUSD",1644063898139,0.48499604,3018.0,3016.8,2.8267]
["bitfinex","ETHUSD",1644063898340,0.00852119,3017.2,3016.8,2.8267]
["bitfinex","ETHUSD",1644063899240,1.09457014,3018.2,3016.9,0.82851]
["bitfinex","ETHUSD",1644063899441,1.09457014,3018.2,3016.9,1.82851]
["bitfinex","ETHUSD",1644063899640,0.00852129,3017.2,3016.9,1.82851]
["bitfinex","ETHUSD",1644063899845,0.00852129,3017.2,3016.9,2.657]
["bitfinex","ETHUSD",1644063900645,1.68025837,3018.2,3016.9,2.657]
["bitfinex","ETHUSD",1644063900847,0.0085212,3017.2,3016.9,2.657]
["bitfinex","ETHUSD",1644063901300,0.0085212,3017.2,3016.9,2.82274]
["bitfinex","ETHUSD",1644063901496,0.0085212,3017.2,3016.9,2.657]
["bitfinex","ETHUSD",1644063901694,1.09457014,3018.2,3016.9,2.657]
["bitfinex","ETHUSD",1644063901893,0.00852121,3017.2,3016.9,2.657]
["bitfinex","ETHUSD",1644063902298,0.00852121,3017.2,3016.9,1.0]
["bitfinex","ETHUSD",1644063902695,0.00852121,3017.2,3016.8,2.24097]
["bitfinex","ETHUSD",1644063902896,1.09457014,3018.2,3016.8,2.24097]
["bitfinex","ETHUSD",1644063903096,0.00852121,3017.2,3016.8,1.8267]
["bitfinex","ETHUSD",1644063903303,0.00852121,3017.2,3016.9,0.64474]
["bitfinex","ETHUSD",1644063903501,0.00852121,3017.2,3016.9,1.3073578]
["bitfinex","ETHUSD",1644063903697,0.00852121,3017.2,3017.0,1.95679]
["bitfinex","ETHUSD",1644063903905,0.00852121,3017.2,3017.1,0.50603644]
["bitfinex","ETHUSD",1644063904101,0.56704128,3018.5,3017.1,0.50603644]
["bitfinex","ETHUSD",1644063904301,1.42214952,3018.4,3017.3,1.27644801]
["bitfinex","ETHUSD",1644063904502,1.42214952,3018.4,3017.3,1.57644801]
["bitfinex","ETHUSD",1644063904701,1.42214952,3018.4,3017.3,1.87644801]
["bitfinex","ETHUSD",1644063905146,1.42214952,3018.4,3017.3,3.53324801]
["bitfinex","ETHUSD",1644063905350,1.42214952,3018.4,3017.4,1.0]
["bitfinex","ETHUSD",1644063905549,0.00851965,3018.0,3017.3,0.3]
["bitfinex","ETHUSD",1644063905751,0.00851965,3018.0,3017.4,1.0]
["bitfinex","ETHUSD",1644063905951,0.00851965,3018.0,3017.2,1.4954]
["bitfinex","ETHUSD",1644063906150,1.42216434,3017.9,3017.2,1.7954]
["bitfinex","ETHUSD",1644063906453,0.50172159,3018.3,3017.2,0.6]
["bitfinex","ETHUSD",1644063906749,0.00852023,3017.7,3017.1,1.6]
["bitfinex","ETHUSD",1644063907049,0.00852023,3017.7,3017.0,5.69612552]
["bitfinex","ETHUSD",1644063907050,0.00852023,3017.7,3017.0,7.29612552]
["bitfinex","ETHUSD",1644063907250,0.00852023,3017.7,3017.1,0.9941566]
["bitfinex","ETHUSD",1644063907450,0.00852023,3017.7,3017.1,1.8225466]
["bitfinex","ETHUSD",1644063907651,0.00852023,3017.7,3017.2,0.6]
["bitfinex","ETHUSD",1644063907849,0.01261095,3018.5,3017.2,1.0142]
["bitfinex","ETHUSD",1644063908050,1.42210238,3018.4,3017.2,1.0142]
["bitfinex","ETHUSD",1644063908251,0.0085205,3017.6,3017.4,0.50349452]
["bitfinex","ETHUSD",1644063908452,0.0085205,3017.6,3017.2,2.0142]
["bitfinex","ETHUSD",1644063908651,0.0085205,3017.6,3017.2,0.6]
["bitfinex","ETHUSD",1644063908896,0.92249592,3018.4,3017.2,1.6]
["bitfinex","ETHUSD",1644063909098,1.42211037,3018.3,3017.2,1.6]
["bitfinex","ETHUSD",1644063909297,0.00852048,3017.6,3017.2,1.6]
["bitfinex","ETHUSD",1644063909496,0.00852048,3017.6,3017.3,1.38386132]
["bitfinex","ETHUSD",1644063909897,0.00852048,3017.6,3017.3,4.04063192]
["bitfinex","ETHUSD",1644063909898,0.00717284,3017.6,3017.3,4.04063192]
["bitfinex","ETHUSD",1644063910098,0.01261095,3018.5,3017.3,3.04063192]
["bitfinex","ETHUSD",1644063910300,1.42209228,3018.4,3017.4,1.0]
["bitfinex","ETHUSD",1644063910501,1.42209228,3018.4,3017.5,0.3]
["bitfinex","ETHUSD",1644063910900,1.42209228,3018.4,3017.6,0.16574]
["bitfinex","ETHUSD",1644063911105,3.2175,3018.8,3017.5,0.3]
["bitfinex","ETHUSD",1644063911305,1.42189575,3018.7,3017.6,0.16574]
["bitfinex","ETHUSD",1644063911706,1.42189575,3018.7,3017.6,0.5799]
["bitfinex","ETHUSD",1644063911904,1.42189575,3018.7,3017.8,0.8282]
["bitfinex","ETHUSD",1644063912103,1.42189575,3018.7,3018.1,1.65619]
["bitfinex","ETHUSD",1644063912303,3.2426,3019.1,3018.1,1.95619]
["bitfinex","ETHUSD",1644063912304,3.5,3019.1,3018.1,1.95619]
["bitfinex","ETHUSD",1644063912556,1.42181125,3019.0,3018.1,3.25619]
["bitfinex","ETHUSD",1644063912745,1.42181125,3018.9,3018.1,3.67025]
["bitfinex","ETHUSD",1644063912945,1.43082115,3018.8,3018.1,3.67025]
["bitfinex","ETHUSD",1644063913146,1.42181125,3018.7,3018.2,0.8281]
["bitfinex","ETHUSD",1644063913345,1.42181125,3018.7,3018.1,3.25619]
["bitfinex","ETHUSD",1644063914250,1.42181125,3018.7,3018.1,2.95619]
["bitfinex","ETHUSD",1644063914251,0.00899256,3018.6,3018.1,2.95619]
["bitfinex","ETHUSD",1644063914548,0.00899256,3018.6,3018.2,0.3]
["bitfinex","ETHUSD",1644063914750,1.42190462,3018.5,3017.8,1.1464]
["bitfinex","ETHUSD",1644063914949,1.42190462,3018.5,3017.3,3.4113]
["bitfinex","ETHUSD",1644063914950,0.01222399,3018.0,3017.5,3.6312]
["bitfinex","ETHUSD",1644063915149,0.01222399,3018.0,3017.1,3.1466]
["bitfinex","ETHUSD",1644063915150,0.01222399,3018.0,3017.2,1.1421]
["bitfinex","ETHUSD",1644063915552,0.01222399,3018.0,3017.4,1.29304172]
["bitfinex","ETHUSD",1644063915954,0.00899305,3018.3,3017.4,1.29304172]
["bitfinex","ETHUSD",1644063916395,0.00899305,3018.3,3017.5,0.71417]
["bitfinex","ETHUSD",1644063916599,3.46263543,3018.7,3017.5,0.71417]
["bitfinex","ETHUSD",1644063916799,0.00899363,3018.0,3017.5,1.3]
["bitfinex","ETHUSD",1644063917197,0.00899363,3018.0,3017.5,0.3]
["bitfinex","ETHUSD",1644063917396,0.00899363,3018.0,3017.5,1.3]
["bitfinex","ETHUSD",1644063917596,0.00899363,3018.0,3017.5,0.3]
["bitfinex","ETHUSD",1644063917798,0.63664954,3019.0,3017.7,0.82831]
["bitfinex","ETHUSD",1644063917999,3.76262912,3019.1,3017.7,0.82831]
["bitfinex","ETHUSD",1644063918000,0.00846974,3017.9,3017.7,0.82831]
["bitfinex","ETHUSD",1644063918198,0.00846974,3017.9,3017.7,1.42831]
["bitfinex","ETHUSD",1644063918797,0.00846974,3017.9,3017.7,2.42831]
["bitfinex","ETHUSD",1644063918997,0.86538202,3018.7,3017.8,0.16574]
["bitfinex","ETHUSD",1644063918998,1.71902379,3018.7,3017.8,0.16574]
["bitfinex","ETHUSD",1644063919198,0.00846964,3018.0,3017.8,0.16574]
["bitfinex","ETHUSD",1644063919402,0.00846964,3018.0,3017.8,1.16574]
["bitfinex","ETHUSD",1644063920078,1.71902379,3018.7,3017.8,1.16574]
["bitfinex","ETHUSD",1644063920271,0.00846945,3018.1,3017.9,0.85964184]
["bitfinex","ETHUSD",1644063920669,0.00846945,3018.1,3017.9,1.15964184]
["bitfinex","ETHUSD",1644063921072,0.00846945,3018.1,3017.9,0.6]
["bitfinex","ETHUSD",1644063921371,0.86538202,3018.7,3017.9,0.6]
["bitfinex","ETHUSD",1644063921572,0.00850819,3018.2,3017.9,0.6]
["bitfinex","ETHUSD",1644063921977,0.00850819,3018.2,3017.9,1.4282315]
["bitfinex","ETHUSD",1644063922174,0.00850819,3018.2,3017.9,1.02166857]
["bitfinex","ETHUSD",1644063922375,0.00850819,3018.2,3017.9,2.02166857]
["bitfinex","ETHUSD",1644063922676,1.75378658,3018.7,3017.9,2.02166857]
["bitfinex","ETHUSD",1644063922875,0.00852571,3018.2,3017.9,1.6]
["bitfinex","ETHUSD",1644063923275,0.00852571,3018.2,3017.9,0.6]
["bitfinex","ETHUSD",1644063923476,0.00852571,3018.2,3017.9,1.3]
["bitfinex","ETHUSD",1644063923675,1.75378658,3018.7,3017.8,3.422272]
["bitfinex","ETHUSD",1644063923897,1.42195591,3018.6,3017.9,1.58224844]
["bitfinex","ETHUSD",1644063924100,0.00852571,3018.2,3017.9,1.0]
["bitfinex","ETHUSD",1644063924299,0.00852571,3018.2,3017.7,1.3]
["bitfinex","ETHUSD",1644063924701,0.00852571,3018.2,3017.7,0.3]
["bitfinex","ETHUSD",1644063924900,1.75378658,3018.7,3017.7,1.3]
["bitfinex","ETHUSD",1644063925100,1.42195461,3018.6,3017.7,0.3]
["bitfinex","ETHUSD",1644063925302,0.00852185,3018.1,3017.7,1.0]
["bitfinex","ETHUSD",1644063925600,0.00852185,3018.1,3017.6,4.20573084]
["bitfinex","ETHUSD",1644063925801,0.00852185,3018.1,3017.7,1.0]
["bitfinex","ETHUSD",1644063926202,1.75378658,3018.7,3017.7,1.0]
["bitfinex","ETHUSD",1644063926405,0.00851859,3018.1,3017.7,1.0]
["bitfinex","ETHUSD",1644063927405,2.58219658,3018.7,3017.6,3.37739084]
["bitfinex","ETHUSD",1644063927674,0.00851859,3018.1,3017.6,2.8039]
["bitfinex","ETHUSD",1644063927874,1.42204104,3018.0,3017.7,1.0]
["bitfinex","ETHUSD",1644063928274,1.42204104,3018.0,3017.6,0.3]
["bitfinex","ETHUSD",1644063928675,1.42204104,3018.0,3017.4,0.49837855]
["bitfinex","ETHUSD",1644063928874,0.0085192,3018.0,3017.4,0.49837855]
["bitfinex","ETHUSD",1644063929075,0.0085192,3018.0,3017.4,0.79837855]
["bitfinex","ETHUSD",1644063929873,4.42777161,3018.5,3017.4,0.79837855]
["bitfinex","ETHUSD",1644063930075,0.00851998,3017.9,3017.4,0.79837855]
["bitfinex","ETHUSD",1644063930879,4.42777161,3018.5,3017.4,0.79837855]
["bitfinex","ETHUSD",1644063931313,0.00852008,3017.8,3017.4,0.79837855]
["bitfinex","ETHUSD",1644063931903,0.00852008,3017.8,3017.4,0.3]
["bitfinex","ETHUSD",1644063932104,1.6570726,3018.3,3017.2,0.25]
["bitfinex","ETHUSD",1644063932309,1.6570726,3018.3,3016.6,1.82281]
["bitfinex","ETHUSD",1644063932310,5.69449444,3018.2,3016.6,1.65707]
["bitfinex","ETHUSD",1644063932506,5.69449444,3018.2,3016.5,0.25]
["bitfinex","ETHUSD",1644063932507,0.00852011,3017.8,3016.5,0.25]
["bitfinex","ETHUSD",1644063932704,1.42216543,3017.7,3016.5,0.25]
["bitfinex","ETHUSD",1644063932904,3.48143236,3017.6,3016.5,0.25]
["bitfinex","ETHUSD",1644063933106,2.57077094,3017.5,3016.6,0.54642865]
["bitfinex","ETHUSD",1644063933405,1.42216543,3017.4,3016.6,0.54642865]
["bitfinex","ETHUSD",1644063933804,0.00266155,3017.3,3016.6,0.54642865]
["bitfinex","ETHUSD",1644063934004,0.00266155,3017.3,3016.6,0.84642865]
["bitfinex","ETHUSD",1644063934203,0.00266155,3017.3,3016.6,1.67504865]
["bitfinex","ETHUSD",1644063934403,0.00266155,3017.3,3016.7,0.3]
["bitfinex","ETHUSD",1644063934604,1.42216543,3017.4,3016.7,1.7143]
["bitfinex","ETHUSD",1644063934805,4.2191,3017.8,3016.7,0.7143]
["bitfinex","ETHUSD",1644063935048,0.00266146,3017.3,3016.7,2.54288]
["bitfinex","ETHUSD",1644063935249,0.00266146,3017.3,3016.8,2.4854353]
["bitfinex","ETHUSD",1644063935650,0.00266146,3017.3,3016.9,1.01425]
["bitfinex","ETHUSD",1644063935949,1.42223243,3017.7,3016.9,2.01425]
["bitfinex","ETHUSD",1644063936150,0.00943434,3017.3,3016.9,2.01425]
["bitfinex","ETHUSD",1644063936352,0.00943434,3017.3,3016.9,2.84277]
["bitfinex","ETHUSD",1644063936950,0.00943434,3017.3,3017.0,0.82851]
["bitfinex","ETHUSD",1644063937152,3.05,3017.8,3017.0,0.82851]
["bitfinex","ETHUSD",1644063937351,0.89076947,3018.0,3017.0,0.82851]
["bitfinex","ETHUSD",1644063937352,0.00943439,3017.3,3017.0,0.82851]
["bitfinex","ETHUSD",1644063938252,0.89076947,3018.0,3017.0,0.82851]
["bitfinex","ETHUSD",1644063938454,1.42217675,3017.9,3017.0,0.82851]
["bitfinex","ETHUSD",1644063938652,0.00943435,3017.3,3017.0,0.82851]
["bitfinex","ETHUSD",1644063939503,0.89076947,3018.0,3017.0,0.82851]
["bitfinex","ETHUSD",1644063939802,0.00867714,3017.3,3017.0,0.82851]
["bitfinex","ETHUSD",1644063940208,0.00867714,3017.3,3016.9,2.42852]
["bitfinex","ETHUSD",1644063940405,0.00867714,3017.3,3016.9,1.42852]
["bitfinex","ETHUSD",1644063940606,0.00867714,3017.3,3016.9,1.6]
["bitfinex","ETHUSD",1644063940808,4.26616242,3018.0,3016.9,0.6]
["bitfinex","ETHUSD",1644063941006,0.00776702,3017.3,3016.9,1.6]
["bitfinex","ETHUSD",1644063941407,0.00776702,3017.3,3016.9,0.6]
["bitfinex","ETHUSD",1644063941607,0.00776702,3017.3,3016.8,1.0]
["bitfinex","ETHUSD",1644063941608,0.00776702,3017.3,3016.8,1.6]
["bitfinex","ETHUSD",1644063942010,3.38055555,3017.9,3016.8,1.6]
["bitfinex","ETHUSD",1644063942210,1.42228607,3017.8,3016.8,0.3]
["bitfinex","ETHUSD",1644063942409,3.42035256,3017.7,3016.8,1.0]
["bitfinex","ETHUSD",1644063942650,1.42228607,3017.6,3016.5,0.25]
["bitfinex","ETHUSD",1644063942852,0.82874,3017.4,3016.5,0.25]
["bitfinex","ETHUSD",1644063943049,5.19990134,3017.3,3016.3,9.8526]
["bitfinex","ETHUSD",1644063943250,1.42228607,3017.2,3016.3,6.7909]
["bitfinex","ETHUSD",1644063943850,3.07990607,3017.2,3016.3,7.3909]
["bitfinex","ETHUSD",1644063944049,1.42228607,3017.1,3016.3,7.3909]
["bitfinex","ETHUSD",1644063944454,1.42228607,3017.1,3016.4,1.0]
["bitfinex","ETHUSD",1644063944654,4.84881278,3017.1,3016.2,3.83600496]
["bitfinex","ETHUSD",1644063944854,0.82893,3016.8,3016.2,3.83600496]
["bitfinex","ETHUSD",1644063945052,4.25539671,3017.1,3016.2,0.00910496]
["bitfinex","ETHUSD",1644063945053,3.6225,3016.9,3016.2,0.00910496]
["bitfinex","ETHUSD",1644063945255,1.42254909,3016.8,3016.2,0.00910496]
["bitfinex","ETHUSD",1644063945655,0.435659,3016.7,3015.7,7.09161774]
["bitfinex","ETHUSD",1644063945854,2.49256695,3016.8,3015.8,1.17142969]
["bitfinex","ETHUSD",1644063945855,1.07001786,3016.8,3015.8,1.17142969]
["bitfinex","ETHUSD",1644063946056,1.07001786,3016.8,3016.2,0.00910478]
["bitfinex","ETHUSD",1644063946903,1.07001786,3016.8,3015.9,0.3]
["bitfinex","ETHUSD",1644063947102,1.07001786,3016.8,3016.2,0.00909866]
["bitfinex","ETHUSD",1644063948105,1.07001786,3016.8,3015.9,0.6]
["bitfinex","ETHUSD",1644063948303,1.07001786,3016.8,3016.2,0.00909866]
["bitfinex","ETHUSD",1644063948905,3.36454676,3017.0,3016.2,0.00909866]
["bitfinex","ETHUSD",1644063949106,1.4225814,3016.9,3016.2,0.00909866]
["bitfinex","ETHUSD",1644063949306,1.4225814,3016.9,3015.9,0.6]
["bitfinex","ETHUSD",1644063949507,1.4225814,3017.0,3016.2,0.00909875]
["bitfinex","ETHUSD",1644063949707,1.42255816,3016.9,3016.2,0.00909875]
["bitfinex","ETHUSD",1644063949908,6.01542562,3017.1,3016.2,0.00909875]
["bitfinex","ETHUSD",1644063950146,2.57790567,3017.0,3016.2,0.00909875]
["bitfinex","ETHUSD",1644063950353,1.42256072,3016.9,3016.2,0.00909875]
["bitfinex","ETHUSD",1644063950551,1.42256072,3016.9,3015.9,2.42881]
["bitfinex","ETHUSD",1644063950752,1.15534495,3017.0,3016.2,0.00646841]
["bitfinex","ETHUSD",1644063951549,2.00657534,3017.1,3016.0,0.55726014]
["bitfinex","ETHUSD",1644063951852,2.00657534,3017.1,3016.0,0.72300014]
["bitfinex","ETHUSD",1644063952050,3.2168,3017.6,3016.2,0.00646841]
["bitfinex","ETHUSD",1644063952249,1.42238356,3017.5,3016.3,0.64474]
["bitfinex","ETHUSD",1644063952451,1.42238356,3017.5,3016.7,2.07142]
["bitfinex","ETHUSD",1644063952651,1.42238356,3017.5,3016.7,1.24285]
["bitfinex","ETHUSD",1644063952951,1.42238356,3017.5,3016.8,0.3]
["bitfinex","ETHUSD",1644063953799,1.42238356,3017.5,3016.8,1.3]
["bitfinex","ETHUSD",1644063954005,1.42238356,3017.5,3016.5,2.8810735]
["bitfinex","ETHUSD",1644063954204,1.42238356,3017.5,3016.8,0.3]
["bitfinex","ETHUSD",1644063954407,1.42238356,3017.5,3016.7,0.3]
["bitfinex","ETHUSD",1644063955808,1.42238356,3017.5,3016.6,1.3]
["bitfinex","ETHUSD",1644063956012,1.42238356,3017.5,3016.6,2.1286]
["bitfinex","ETHUSD",1644063956209,1.42238356,3017.5,3016.6,1.8286]
["bitfinex","ETHUSD",1644063956411,1.42238356,3017.5,3016.7,0.3]
["bitfinex","ETHUSD",1644063956609,1.42238356,3017.5,3016.7,0.71428]
["bitfinex","ETHUSD",1644063956810,1.42238356,3017.5,3016.8,0.3]
["bitfinex","ETHUSD",1644063958046,1.42238356,3017.5,3016.7,0.3]
["bitfinex","ETHUSD",1644063958450,1.42238356,3017.5,3016.7,1.1285662]
["bitfinex","ETHUSD",1644063959053,1.42238356,3017.5,3016.8,0.82856]
["bitfinex","ETHUSD",1644063959654,1.42238356,3017.5,3016.7,2.1285662]
["bitfinex","ETHUSD",1644063959861,1.42238356,3017.5,3016.7,2.12857]
["bitfinex","ETHUSD",1644063959862,4.79437532,3017.5,3016.7,2.12857]
["bitfinex","ETHUSD",1644063960058,5.17551004,3017.6,3016.7,1.3]
["bitfinex","ETHUSD",1644063960059,1.42238356,3017.4,3016.7,1.3]
["bitfinex","ETHUSD",1644063960260,5.16589337,3017.6,3016.7,0.6]
["bitfinex","ETHUSD",1644063960462,1.42238141,3017.5,3016.5,0.82865]
["bitfinex","ETHUSD",1644063962098,1.42238141,3017.5,3016.6,0.82862]
["bitfinex","ETHUSD",1644063962302,1.42238141,3017.5,3016.7,0.6]
["bitfinex","ETHUSD",1644063962508,1.42238141,3017.5,3016.7,1.4286]
["bitfinex","ETHUSD",1644063962705,1.42238141,3017.5,3016.7,0.6]
["bitfinex","ETHUSD",1644063964006,1.42238141,3017.5,3016.7,2.2571359]
["bitfinex","ETHUSD",1644063964207,1.42238141,3017.5,3016.7,3.0857159]
["bitfinex","ETHUSD",1644063964409,1.42238141,3017.5,3016.8,1.0]
["bitfinex","ETHUSD",1644063964809,1.42238141,3017.5,3016.8,1.41427]
["bitfinex","ETHUSD",1644063965056,1.42238141,3017.5,3016.8,1.0]
["bitfinex","ETHUSD",1644063966950,1.42238141,3017.5,3016.8,1.56284831]
["bitfinex","ETHUSD",1644063967553,1.42238141,3017.5,3016.9,0.82855]
["bitfinex","ETHUSD",1644063967752,1.42238141,3017.5,3016.9,1.12855]
["bitfinex","ETHUSD",1644063968354,1.42133687,3017.5,3016.9,1.12855]
["bitfinex","ETHUSD",1644063971706,1.42133687,3017.5,3016.9,0.3]
["bitfinex","ETHUSD",1644063971903,1.42133687,3017.5,3016.8,2.56923824]
["bitfinex","ETHUSD",1644063972104,1.42133687,3017.5,3016.8,1.56923824]
["bitfinex","ETHUSD",1644063972303,1.42133687,3017.5,3016.9,1.0]
["bitfinex","ETHUSD",1644063972554,1.42133687,3017.5,3016.8,1.6]
["bitfinex","ETHUSD",1644063972747,1.42133687,3017.5,3016.8,0.3]
["bitfinex","ETHUSD",1644063973046,1.42133687,3017.5,3016.7,0.3]
["bitfinex","ETHUSD",1644063973847,1.42133687,3017.5,3016.8,0.41428]
["bitfinex","ETHUSD",1644063974049,1.42133687,3017.5,3016.9,0.82855]
["bitfinex","ETHUSD",1644063974247,1.42133687,3017.5,3016.9,1.12855]
["bitfinex","ETHUSD",1644063974851,1.97624085,3017.5,3016.9,0.3]
["bitfinex","ETHUSD",1644063975053,0.55490398,3017.5,3016.9,0.3]
["bitfinex","ETHUSD",1644063975352,0.55490398,3017.5,3016.7,3.2571936]
["bitfinex","ETHUSD",1644063975554,0.55490398,3017.5,3016.7,1.9571936]
["bitfinex","ETHUSD",1644063975753,0.55490398,3017.5,3016.8,1.3]
["bitfinex","ETHUSD",1644063976152,0.87467489,3017.6,3016.8,0.3]
["bitfinex","ETHUSD",1644063976397,0.87467489,3017.6,3016.8,1.0]
["bitfinex","ETHUSD",1644063976796,0.87467489,3017.6,3016.6,1.1991]
["bitfinex","ETHUSD",1644063976998,4.39392302,3017.6,3016.6,1.1991]
["bitfinex","ETHUSD",1644063977397,4.40286291,3017.6,3016.6,1.1991]
["bitfinex","ETHUSD",1644063977598,5.03951245,3017.6,3016.6,1.1991]
["bitfinex","ETHUSD",1644063977898,0.57534902,3017.4,3016.6,1.4991]
["bitfinex","ETHUSD",1644063978097,0.57534902,3017.4,3016.7,0.3]
["bitfinex","ETHUSD",1644063978898,3.39175257,3017.3,3016.7,0.3]
["bitfinex","ETHUSD",1644063979103,0.57534902,3017.4,3016.7,0.3]
["bitfinex","ETHUSD",1644063983358,0.57534902,3017.4,3016.7,1.3]
["bitfinex","ETHUSD",1644063984806,0.57534902,3017.4,3016.7,0.3]
["bitfinex","ETHUSD",1644063985209,0.57534902,3017.4,3016.7,1.3]
["bitfinex","ETHUSD",1644063986010,0.63664954,3017.5,3016.7,1.3]
["bitfinex","ETHUSD",1644063986210,4.18926845,3017.6,3016.7,1.3]
["bitfinex","ETHUSD",1644063986211,0.87446685,3017.6,3016.7,0.3]
["bitfinex","ETHUSD",1644063986510,0.87446685,3017.6,3016.7,1.3]
["bitfinex","ETHUSD",1644063986713,0.87446685,3017.6,3016.7,0.7143]
["bitfinex","ETHUSD",1644063986714,0.86573511,3017.6,3016.7,0.7143]
["bitfinex","ETHUSD",1644063986910,0.8744749,3017.6,3016.7,0.7143]
["bitfinex","ETHUSD",1644063987109,1.39807187,3017.6,3016.7,0.7143]
["bitfinex","ETHUSD",1644063987310,1.39807187,3017.6,3016.7,1.5429063]
["bitfinex","ETHUSD",1644063987563,1.39807187,3017.6,3016.7,2.3715163]
["bitfinex","ETHUSD",1644063987752,1.38933208,3017.6,3016.7,2.12861]
["bitfinex","ETHUSD",1644063988152,0.87473673,3017.6,3016.7,2.12861]
["bitfinex","ETHUSD",1644063988352,0.87473673,3017.6,3016.8,0.8285735]
["bitfinex","ETHUSD",1644063988353,0.00900162,3017.6,3016.8,0.8285735]
["bitfinex","ETHUSD",1644063988554,0.00900162,3017.6,3017.0,0.82855]
["bitfinex","ETHUSD",1644063988757,0.00900162,3017.6,3017.0,1.42855]
["bitfinex","ETHUSD",1644063988758,1.42239081,3017.5,3017.0,1.42855]
["bitfinex","ETHUSD",1644063989157,3.69719803,3018.1,3017.0,1.42855]
["bitfinex","ETHUSD",1644063989158,1.42239081,3017.4,3017.0,1.42855]
["bitfinex","ETHUSD",1644063989361,3.69719803,3018.1,3017.0,1.42855]
["bitfinex","ETHUSD",1644063989562,0.00900177,3017.6,3017.1,0.5892586]
["bitfinex","ETHUSD",1644063989859,1.42219965,3017.5,3017.1,1.82839]
["bitfinex","ETHUSD",1644063990059,1.42219965,3017.5,3017.2,0.3]
["bitfinex","ETHUSD",1644063990260,1.42219965,3017.5,3017.3,0.82839]
["bitfinex","ETHUSD",1644063990461,3.06054849,3018.1,3017.3,0.82839]
["bitfinex","ETHUSD",1644063990661,0.00898151,3017.6,3017.3,0.82839]
["bitfinex","ETHUSD",1644063990960,1.42213345,3017.5,3017.3,0.82839]
["bitfinex","ETHUSD",1644063991396,1.42213345,3017.5,3017.4,0.82839]
["bitfinex","ETHUSD",1644063991604,0.00524849,3018.1,3017.4,1.47313]
["bitfinex","ETHUSD",1644063991903,1.2202,3018.6,3017.4,1.47313]
["bitfinex","ETHUSD",1644063991904,0.00789439,3017.6,3017.5,0.3]
["bitfinex","ETHUSD",1644063992097,0.00789439,3017.6,3017.5,0.779]
["bitfinex","ETHUSD",1644063992497,0.00789439,3017.6,3017.5,1.25334848]
["bitfinex","ETHUSD",1644063992699,0.00789439,3017.6,3017.5,1.41908848]
["bitfinex","ETHUSD",1644063992899,0.00524849,3018.4,3017.7,1.6565908]
["bitfinex","ETHUSD",1644063993100,1.42188073,3018.3,3017.7,0.8282908]
["bitfinex","ETHUSD",1644063993300,1.42188073,3018.3,3017.8,0.3]
["bitfinex","ETHUSD",1644063993700,1.42188073,3018.2,3017.8,0.3]
["bitfinex","ETHUSD",1644063993900,1.42188073,3018.1,3017.7,1.3]
["bitfinex","ETHUSD",1644063994100,0.00524849,3018.8,3017.7,1.3]
["bitfinex","ETHUSD",1644063994301,0.00524849,3018.8,3017.9,1.12829]
["bitfinex","ETHUSD",1644063994302,1.42188664,3018.7,3017.9,1.12829]
["bitfinex","ETHUSD",1644063994504,0.00524849,3018.6,3017.9,1.12829]
["bitfinex","ETHUSD",1644063994703,1.42188664,3018.5,3017.9,1.3]
["bitfinex","ETHUSD",1644063994902,1.42188664,3018.5,3017.9,0.3]
["bitfinex","ETHUSD",1644063995158,1.42188664,3018.4,3017.9,0.3]
["bitfinex","ETHUSD",1644063995363,1.42188664,3018.4,3018.1,0.82824]
["bitfinex","ETHUSD",1644063995364,1.42188664,3018.3,3018.1,0.82824]
["bitfinex","ETHUSD",1644063995762,1.42188664,3018.3,3018.1,1.12824]
["bitfinex","ETHUSD",1644063995963,1.42188664,3018.3,3017.9,1.0]
["bitfinex","ETHUSD",1644063996363,1.95737842,3018.3,3017.7,0.3]
["bitfinex","ETHUSD",1644063996563,1.95737842,3018.3,3017.6,2.12835]
["bitfinex","ETHUSD",1644063996564,1.42713513,3018.2,3017.6,2.12835]
["bitfinex","ETHUSD",1644063996766,1.42188664,3018.1,3017.6,1.3]
["bitfinex","ETHUSD",1644063996966,1.42188664,3018.1,3017.5,4.0087]
["bitfinex","ETHUSD",1644063997566,1.42188664,3018.1,3017.5,0.8284]
["bitfinex","ETHUSD",1644063997964,0.00898221,3018.0,3017.6,0.41418]
["bitfinex","ETHUSD",1644063998163,1.42188664,3017.9,3017.6,0.71418]
["bitfinex","ETHUSD",1644063998365,1.42188664,3017.9,3017.7,0.82835]
["bitfinex","ETHUSD",1644063998998,0.00898221,3018.0,3017.7,0.82835]
["bitfinex","ETHUSD",1644063999199,0.00898221,3018.0,3017.7,3.07086]
["bitfinex","ETHUSD",1644063999599,1.42203365,3017.9,3017.7,3.37086]
["bitfinex","ETHUSD",1644063999999,0.00524849,3018.2,3017.7,3.37086]
["bitfinex","ETHUSD",1644064000205,0.00898221,3018.0,3017.8,0.8283005]
["bitfinex","ETHUSD",1644064000403,1.42205008,3017.9,3017.6,1.65658]
["bitfinex","ETHUSD",1644064000605,1.42205008,3017.9,3017.8,1.3]
["bitfinex","ETHUSD",1644064000805,1.42205008,3017.9,3017.8,0.3]
["bitfinex","ETHUSD",1644064001205,1.42205008,3017.9,3017.6,1.65658]
["bitfinex","ETHUSD",1644064001206,1.42205008,3017.9,3017.7,1.0]
["bitfinex","ETHUSD",1644064001405,0.00524849,3018.2,3017.6,1.95658]
["bitfinex","ETHUSD",1644064001605,0.00898214,3018.0,3017.6,1.95658]
["bitfinex","ETHUSD",1644064001804,1.42207379,3017.9,3017.6,1.95658]
["bitfinex","ETHUSD",1644064002409,1.42207379,3017.9,3017.4,1.1777]
["bitfinex","ETHUSD",1644064002410,3.35947302,3017.8,3017.4,1.1777]
["bitfinex","ETHUSD",1644064002659,3.35947302,3017.8,3017.1,1.65684]
["bitfinex","ETHUSD",1644064002660,1.42207379,3017.7,3017.0,4.623]
["bitfinex","ETHUSD",1644064002855,0.00898233,3017.9,3017.0,4.373]
["bitfinex","ETHUSD",1644064002856,1.42207379,3017.6,3017.0,4.373]
["bitfinex","ETHUSD",1644064003054,0.00898233,3017.9,3016.4,1.5090526]
["bitfinex","ETHUSD",1644064003055,1.42207379,3017.5,3016.4,1.5090526]
["bitfinex","ETHUSD",1644064003257,1.42207379,3017.4,3016.5,1.1357]
["bitfinex","ETHUSD",1644064003455,1.02846331,3017.6,3016.8,1.65698]
["bitfinex","ETHUSD",1644064003756,1.42230785,3017.5,3016.8,1.95698]
["bitfinex","ETHUSD",1644064003956,1.42230785,3017.4,3016.9,0.82855]
["bitfinex","ETHUSD",1644064004155,0.00898244,3017.6,3016.9,0.82855]
["bitfinex","ETHUSD",1644064004355,1.42230868,3017.5,3016.9,0.82855]
["bitfinex","ETHUSD",1644064004556,1.42230868,3017.5,3016.9,1.65711]
["bitfinex","ETHUSD",1644064004963,1.42230868,3017.4,3016.9,2.07139]
["bitfinex","ETHUSD",1644064005160,0.00898258,3017.6,3016.9,2.07139]
["bitfinex","ETHUSD",1644064005360,0.00898258,3017.6,3016.9,1.65711]
["bitfinex","ETHUSD",1644064005361,1.42230243,3017.5,3016.9,1.65711]
["bitfinex","ETHUSD",1644064005563,1.42230243,3017.5,3016.6,4.9712851]
["bitfinex","ETHUSD",1644064006161,1.42230243,3017.4,3016.6,4.9712851]
["bitfinex","ETHUSD",1644064006403,0.00898243,3017.6,3016.6,4.9712851]
["bitfinex","ETHUSD",1644064006600,1.42233556,3017.5,3016.7,0.8286]
["bitfinex","ETHUSD",1644064006803,1.42233556,3017.5,3016.9,0.82853]
["bitfinex","ETHUSD",1644064007406,1.1553,3017.9,3016.9,0.3]
["bitfinex","ETHUSD",1644064007608,0.00898258,3017.6,3016.9,0.3]
["bitfinex","ETHUSD",1644064007807,0.00898258,3017.6,3016.7,1.0]
["bitfinex","ETHUSD",1644064007808,1.42224787,3017.5,3016.7,1.3]
["bitfinex","ETHUSD",1644064008006,1.42224787,3017.5,3016.9,0.8285393]
["bitfinex","ETHUSD",1644064008306,1.42224787,3017.5,3017.0,1.12854]
["bitfinex","ETHUSD",1644064008704,0.00898263,3017.6,3017.0,1.12854]
["bitfinex","ETHUSD",1644064008912,1.42223706,3017.5,3017.0,1.12854]
["bitfinex","ETHUSD",1644064009104,1.42223706,3017.5,3017.0,1.95707]
["bitfinex","ETHUSD",1644064009304,1.42223706,3017.5,3017.0,2.95707]
["bitfinex","ETHUSD",1644064009907,0.00898268,3017.6,3017.1,1.0]
["bitfinex","ETHUSD",1644064010163,0.00898268,3017.6,3017.2,0.8284033]
["bitfinex","ETHUSD",1644064010366,0.00898268,3017.6,3017.2,2.1284033]
["bitfinex","ETHUSD",1644064010963,3.32804849,3018.2,3017.2,1.3]
["bitfinex","ETHUSD",1644064011165,0.00898283,3017.6,3017.3,0.82842]
["bitfinex","ETHUSD",1644064012166,4.28499022,3018.2,3017.3,0.82842]
["bitfinex","ETHUSD",1644064012365,0.00898288,3017.6,3017.3,0.82842]
["bitfinex","ETHUSD",1644064013170,4.28499022,3018.2,3017.3,0.82842]
["bitfinex","ETHUSD",1644064013367,1.42213352,3018.1,3017.3,0.82842]
["bitfinex","ETHUSD",1644064013666,0.00898288,3017.6,3017.3,0.82842]
["bitfinex","ETHUSD",1644064014304,0.00898288,3017.6,3017.3,1.65688]
["bitfinex","ETHUSD",1644064014503,0.00524849,3018.1,3017.3,2.65688]
["bitfinex","ETHUSD",1644064014707,0.00898288,3017.6,3017.3,1.82842]
["bitfinex","ETHUSD",1644064014909,0.00898288,3017.6,3017.3,0.82842]
["bitfinex","ETHUSD",1644064015108,0.00898288,3017.6,3017.3,1.82842]
["bitfinex","ETHUSD",1644064015310,0.00898288,3017.6,3017.3,2.6568421]
["bitfinex","ETHUSD",1644064015509,0.00898288,3017.6,3017.3,1.82842]
["bitfinex","ETHUSD",1644064015710,0.00524849,3018.1,3017.3,0.82842]
["bitfinex","ETHUSD",1644064015909,0.00898287,3017.6,3017.3,1.82842]
["bitfinex","ETHUSD",1644064016110,0.00898287,3017.6,3017.3,0.82842]
["bitfinex","ETHUSD",1644064016310,0.00898287,3017.6,3017.3,1.82842]
["bitfinex","ETHUSD",1644064016710,0.00898287,3017.6,3017.3,0.82842]
["bitfinex","ETHUSD",1644064016910,0.00524849,3018.1,3017.3,0.82842]
["bitfinex","ETHUSD",1644064017111,0.00898287,3017.6,3017.3,1.6568587]
["bitfinex","ETHUSD",1644064017755,0.00898287,3017.6,3017.3,0.82842]
["bitfinex","ETHUSD",1644064018155,0.00524849,3018.1,3017.3,0.82842]
["bitfinex","ETHUSD",1644064018356,0.00898287,3017.6,3017.3,0.82842]
["bitfinex","ETHUSD",1644064019357,0.00524849,3018.1,3017.3,1.65686]
["bitfinex","ETHUSD",1644064019557,0.00524849,3018.1,3017.3,2.07108]
["bitfinex","ETHUSD",1644064019558,0.00898287,3017.6,3017.3,2.07108]
["bitfinex","ETHUSD",1644064019957,0.00898287,3017.6,3017.3,3.07108]
["bitfinex","ETHUSD",1644064020159,0.00898287,3017.6,3017.4,0.85232072]
["bitfinex","ETHUSD",1644064020363,0.00898287,3017.6,3017.5,0.3]
["bitfinex","ETHUSD",1644064020569,0.00524849,3018.1,3017.5,0.3]
["bitfinex","ETHUSD",1644064020764,0.00898287,3017.6,3017.5,0.3]
["bitfinex","ETHUSD",1644064021610,0.00524849,3018.3,3017.5,0.3]
["bitfinex","ETHUSD",1644064022212,0.00898273,3017.7,3017.5,0.3]
["bitfinex","ETHUSD",1644064022412,0.00898273,3017.7,3017.5,0.29854873]
["bitfinex","ETHUSD",1644064022813,0.00524849,3018.3,3017.5,0.29854873]
["bitfinex","ETHUSD",1644064023012,0.00898264,3017.8,3017.5,0.29854873]
["bitfinex","ETHUSD",1644064024042,0.00524849,3018.3,3017.3,3.41789]
["bitfinex","ETHUSD",1644064024215,0.00524849,3018.3,3017.4,1.18661645]
["bitfinex","ETHUSD",1644064024413,0.00898254,3017.8,3017.5,0.41421]
["bitfinex","ETHUSD",1644064025259,0.00524849,3018.3,3017.5,0.41421]
["bitfinex","ETHUSD",1644064025461,0.00898254,3017.8,3017.5,0.41421]
["bitfinex","ETHUSD",1644064025763,0.00898254,3017.8,3017.6,0.3]
["bitfinex","ETHUSD",1644064026460,0.00524849,3018.3,3017.6,0.3]
["bitfinex","ETHUSD",1644064026664,0.00898244,3017.9,3017.6,0.3]
["bitfinex","ETHUSD",1644064027063,0.00898244,3017.9,3017.6,0.7142]
["bitfinex","ETHUSD",1644064027264,0.00898244,3017.9,3017.7,0.82837]
["bitfinex","ETHUSD",1644064027865,0.00898244,3017.9,3017.5,1.3]
["bitfinex","ETHUSD",1644064028065,0.00898225,3018.0,3017.5,1.3]
["bitfinex","ETHUSD",1644064028667,0.00898225,3018.0,3017.6,0.82837]
["bitfinex","ETHUSD",1644064028917,0.00524849,3018.3,3017.6,0.82837]
["bitfinex","ETHUSD",1644064029118,0.00844232,3017.9,3017.6,0.82837]
["bitfinex","ETHUSD",1644064029521,0.00844232,3017.9,3017.6,2.4850264]
["bitfinex","ETHUSD",1644064029718,0.00844232,3017.9,3017.7,0.82833]
["bitfinex","ETHUSD",1644064029918,0.00844232,3017.9,3017.7,1.82833]
["bitfinex","ETHUSD",1644064030222,0.00524849,3018.3,3017.9,1.65666]
["bitfinex","ETHUSD",1644064030419,0.0084422,3018.0,3017.9,1.65666]
["bitfinex","ETHUSD",1644064030620,0.0084422,3018.0,3017.9,0.82833]
["bitfinex","ETHUSD",1644064031221,0.00524849,3018.4,3017.9,0.82833]
["bitfinex","ETHUSD",1644064031222,0.64189803,3018.4,3017.9,0.82833]
["bitfinex","ETHUSD",1644064031420,0.63664954,3018.5,3017.9,2.07084]
["bitfinex","ETHUSD",1644064031620,0.00844191,3018.1,3017.9,2.07084]
["bitfinex","ETHUSD",1644064031821,0.00844191,3018.1,3017.9,2.8991684]
["bitfinex","ETHUSD",1644064032552,0.00524849,3018.3,3017.9,2.8991684]
["bitfinex","ETHUSD",1644064032753,0.00889125,3018.2,3017.9,2.8991684]
["bitfinex","ETHUSD",1644064033758,0.63664954,3018.4,3017.9,2.8991684]
["bitfinex","ETHUSD",1644064033958,0.00892735,3018.2,3017.9,2.8991684]
["bitfinex","ETHUSD",1644064034760,0.00892735,3018.2,3017.7,3.48513]
["bitfinex","ETHUSD",1644064034959,0.63664954,3018.4,3017.7,0.82833]
["bitfinex","ETHUSD",1644064034960,0.00524849,3018.3,3017.7,0.82833]
["bitfinex","ETHUSD",1644064035159,0.63664954,3018.4,3017.6,1.0]
["bitfinex","ETHUSD",1644064035160,0.00892735,3018.2,3017.6,1.0]
["bitfinex","ETHUSD",1644064036162,0.00524849,3018.3,3017.6,1.0]
["bitfinex","ETHUSD",1644064036412,0.00901823,3018.1,3017.6,1.2425289]
["bitfinex","ETHUSD",1644064036812,0.00901823,3018.1,3017.7,0.3]
["bitfinex","ETHUSD",1644064037014,0.00901823,3018.1,3017.8,1.65658]
["bitfinex","ETHUSD",1644064037214,0.00524849,3018.6,3017.9,0.3]
["bitfinex","ETHUSD",1644064037415,0.00524849,3018.6,3017.9,0.6]
["bitfinex","ETHUSD",1644064037613,0.00899327,3018.1,3018.0,0.8282773]
["bitfinex","ETHUSD",1644064038412,1.42193609,3018.1,3018.0,0.8282773]
["bitfinex","ETHUSD",1644064038615,1.42193609,3018.5,3018.0,0.8282773]
["bitfinex","ETHUSD",1644064038813,0.00899298,3018.2,3018.0,0.8282773]
["bitfinex","ETHUSD",1644064039016,1.42193609,3018.1,3018.0,0.8282773]
["bitfinex","ETHUSD",1644064039216,1.42193609,3018.1,3018.0,1.6565473]
["bitfinex","ETHUSD",1644064039817,1.42193609,3018.1,3018.0,2.0706873]
["bitfinex","ETHUSD",1644064040062,0.00524849,3018.5,3018.0,3.0706873]
["bitfinex","ETHUSD",1644064040063,0.00899298,3018.2,3018.0,3.0706873]
["bitfinex","ETHUSD",1644064040256,1.42193609,3018.1,3017.5,1.65668]
["bitfinex","ETHUSD",1644064040454,1.42193609,3018.1,3017.7,0.3]
["bitfinex","ETHUSD",1644064040655,1.42193609,3018.1,3017.5,1.3]
["bitfinex","ETHUSD",1644064040855,1.42193609,3018.1,3017.5,0.3]
["bitfinex","ETHUSD",1644064041262,1.42193609,3018.0,3017.3,2.18944]
["bitfinex","ETHUSD",1644064041458,1.42193609,3017.9,3017.4,0.82845]
["bitfinex","ETHUSD",1644064041658,1.42193609,3017.9,3017.4,1.12845]
["bitfinex","ETHUSD",1644064041859,1.42193609,3017.8,3017.4,2.12845]
["bitfinex","ETHUSD",1644064042158,1.42193609,3017.7,3017.4,1.3]
["bitfinex","ETHUSD",1644064042460,1.42193609,3017.6,3017.4,0.3]
["bitfinex","ETHUSD",1644064042658,1.42193609,3017.5,3017.4,1.3]
["bitfinex","ETHUSD",1644064042859,1.42193609,3017.7,3017.4,0.3]
["bitfinex","ETHUSD",1644064043060,1.42193609,3017.7,3017.4,1.3]
["bitfinex","ETHUSD",1644064043260,1.42193609,3017.7,3017.1,1.1799]
["bitfinex","ETHUSD",1644064043462,1.42193609,3017.7,3017.1,2.1799]
["bitfinex","ETHUSD",1644064043662,1.43091886,3017.7,3017.1,2.4799]
["bitfinex","ETHUSD",1644064043914,1.42193609,3017.6,3017.1,2.4799]
["bitfinex","ETHUSD",1644064044310,1.42193609,3017.6,3017.1,1.3]
["bitfinex","ETHUSD",1644064045013,1.91742636,3017.6,3017.1,1.3]
["bitfinex","ETHUSD",1644064045215,1.42193609,3017.5,3017.1,1.3]
["bitfinex","ETHUSD",1644064045815,1.42193609,3017.5,3017.1,0.3]
["bitfinex","ETHUSD",1644064046014,1.42193609,3017.5,3017.0,0.3]
["bitfinex","ETHUSD",1644064046216,1.42193609,3017.5,3016.8,0.55]
["bitfinex","ETHUSD",1644064046517,1.42193609,3017.5,3016.8,0.3]
["bitfinex","ETHUSD",1644064046715,1.42193609,3017.5,3016.7,0.3]
["bitfinex","ETHUSD",1644064046915,1.42193609,3017.5,3016.7,1.1286108]
["bitfinex","ETHUSD",1644064047317,0.00898259,3017.6,3016.7,1.1286108]
["bitfinex","ETHUSD",1644064047572,0.00898259,3017.6,3016.7,2.7857008]
["bitfinex","ETHUSD",1644064047762,1.42193609,3017.5,3016.7,2.51615918]
["bitfinex","ETHUSD",1644064047961,1.42074142,3017.5,3016.9,1.24289]
["bitfinex","ETHUSD",1644064048160,1.42074142,3017.5,3016.9,1.84289]
["bitfinex","ETHUSD",1644064048362,1.42074142,3017.5,3016.9,2.6713103]
["bitfinex","ETHUSD",1644064048561,0.00898251,3017.6,3016.9,2.6713103]
["bitfinex","ETHUSD",1644064048761,0.00898251,3017.6,3017.0,1.0]
["bitfinex","ETHUSD",1644064048965,0.00898251,3017.6,3017.0,2.24263]
["bitfinex","ETHUSD",1644064049364,0.00898251,3017.6,3017.1,0.82841]
["bitfinex","ETHUSD",1644064049565,3.18434849,3018.1,3017.4,1.14678288]
["bitfinex","ETHUSD",1644064049765,0.00898272,3017.6,3017.4,1.14678288]
["bitfinex","ETHUSD",1644064049966,0.00898272,3017.6,3017.5,0.3]
["bitfinex","ETHUSD",1644064050567,0.00524849,3018.1,3017.5,0.3]
["bitfinex","ETHUSD",1644064050968,0.00898274,3017.7,3017.5,0.3]
["bitfinex","ETHUSD",1644064051808,0.00524849,3018.1,3017.5,0.3]
["bitfinex","ETHUSD",1644064052207,0.00898264,3017.8,3017.5,0.3]
["bitfinex","ETHUSD",1644064052407,0.00898264,3017.8,3017.3,3.67096]
["bitfinex","ETHUSD",1644064052808,0.00898264,3017.8,3017.3,3.37096]
["bitfinex","ETHUSD",1644064053008,0.00524849,3018.1,3017.3,3.67096]
["bitfinex","ETHUSD",1644064053009,0.64189803,3018.1,3017.3,3.67096]
["bitfinex","ETHUSD",1644064053209,0.00898273,3017.7,3017.3,3.67096]
["bitfinex","ETHUSD",1644064053408,0.00898273,3017.7,3017.3,4.49943]
["bitfinex","ETHUSD",1644064053608,0.00898273,3017.7,3017.4,0.82846]
["bitfinex","ETHUSD",1644064053809,0.00898273,3017.7,3017.5,0.41422]
["bitfinex","ETHUSD",1644064054210,0.00524849,3018.1,3017.5,0.41422]
["bitfinex","ETHUSD",1644064054415,0.00524849,3018.1,3017.8,0.49357687]
["bitfinex","ETHUSD",1644064054612,0.00524849,3018.3,3017.8,0.49357687]
["bitfinex","ETHUSD",1644064054811,0.00524849,3018.3,3017.8,0.79357687]
["bitfinex","ETHUSD",1644064055074,5.11845313,3018.7,3017.8,1.50771687]
["bitfinex","ETHUSD",1644064055075,0.64189803,3018.6,3017.8,1.50771687]
["bitfinex","ETHUSD",1644064055463,0.64189803,3018.6,3017.9,0.82828]
["bitfinex","ETHUSD",1644064055663,0.64189803,3018.6,3017.9,1.65657]
["bitfinex","ETHUSD",1644064055964,0.00898175,3018.2,3018.0,0.71415]
["bitfinex","ETHUSD",1644064056164,0.00898175,3018.2,3018.0,1.01415]
["bitfinex","ETHUSD",1644064056367,0.00898175,3018.2,3018.0,2.01415]
["bitfinex","ETHUSD",1644064056566,0.64189803,3018.6,3018.0,2.01415]
["bitfinex","ETHUSD",1644064056968,0.00898166,3018.3,3018.0,1.01415]
["bitfinex","ETHUSD",1644064057165,0.00898166,3018.3,3018.0,2.84242]
["bitfinex","ETHUSD",1644064057366,0.00898166,3018.3,3018.0,3.6706875]
["bitfinex","ETHUSD",1644064057768,0.64189803,3018.6,3018.0,3.6706875]
["bitfinex","ETHUSD",1644064057967,0.64189803,3018.6,3018.0,2.01415]
["bitfinex","ETHUSD",1644064058168,0.00898156,3018.3,3018.0,1.01415]
["bitfinex","ETHUSD",1644064058370,0.00898156,3018.3,3018.0,1.6]
["bitfinex","ETHUSD",1644064058568,0.00898156,3018.3,3018.0,0.3]
["bitfinex","ETHUSD",1644064058804,0.00898156,3018.3,3017.9,0.3]
["bitfinex","ETHUSD",1644064059009,0.64189803,3018.6,3017.9,1.1283061]
["bitfinex","ETHUSD",1644064059409,0.00898153,3018.3,3018.0,0.3]
["bitfinex","ETHUSD",1644064059812,0.00898153,3018.3,3018.0,1.3]
["bitfinex","ETHUSD",1644064060211,0.64189803,3018.6,3018.0,1.3]
["bitfinex","ETHUSD",1644064060411,0.64189803,3018.6,3017.5,2.4849957]
["bitfinex","ETHUSD",1644064060611,0.00898153,3018.3,3017.9,0.3]
["bitfinex","ETHUSD",1644064060812,0.00898153,3018.3,3017.5,1.42836]
["bitfinex","ETHUSD",1644064061012,0.65087956,3018.3,3017.4,3.0331]
["bitfinex","ETHUSD",1644064061612,1.47039803,3018.3,3017.4,3.0331]
["bitfinex","ETHUSD",1644064061813,0.00898211,3018.0,3017.4,3.0331]
["bitfinex","ETHUSD",1644064062013,0.00898211,3018.0,3017.5,0.41422]
["bitfinex","ETHUSD",1644064062215,0.00898211,3018.0,3017.5,1.01422]
["bitfinex","ETHUSD",1644064062412,0.00898211,3018.0,3017.6,0.82835]
["bitfinex","ETHUSD",1644064062654,0.00524849,3018.5,3017.7,0.8283]
["bitfinex","ETHUSD",1644064063054,0.0089823,3017.9,3017.7,0.8283]
["bitfinex","ETHUSD",1644064063252,0.0089823,3017.9,3017.7,1.4283]
["bitfinex","ETHUSD",1644064063652,0.0089823,3017.9,3017.7,2.25667]
["bitfinex","ETHUSD",1644064063852,0.00524849,3018.5,3017.7,3.25667]
["bitfinex","ETHUSD",1644064064053,0.0089822,3018.0,3017.7,3.25667]
["bitfinex","ETHUSD",1644064064253,0.0089822,3018.0,3017.7,2.25667]
["bitfinex","ETHUSD",1644064064456,0.0089822,3018.0,3017.8,2.24253]
["bitfinex","ETHUSD",1644064064655,0.0089822,3018.0,3017.8,1.24253]
["bitfinex","ETHUSD",1644064064859,0.0089822,3018.0,3017.8,2.24253]
["bitfinex","ETHUSD",1644064065060,0.00524849,3018.5,3017.8,1.24253]
["bitfinex","ETHUSD",1644064065260,0.00898201,3018.1,3017.8,3.07087]
["bitfinex","ETHUSD",1644064065460,0.00898201,3018.1,3017.9,0.41415]
["bitfinex","ETHUSD",1644064065862,0.00898201,3018.1,3017.9,1.41415]
["bitfinex","ETHUSD",1644064066160,0.00898201,3018.1,3017.9,0.41415]
["bitfinex","ETHUSD",1644064066408,0.00524849,3018.5,3017.9,3.07075]
["bitfinex","ETHUSD",1644064066607,0.00898184,3018.2,3017.9,1.54245]
["bitfinex","ETHUSD",1644064066806,0.00898184,3018.2,3018.0,1.0]
["bitfinex","ETHUSD",1644064067007,0.00898184,3018.2,3017.9,1.24245]
["bitfinex","ETHUSD",1644064067410,0.64189803,3018.6,3017.9,1.24245]
["bitfinex","ETHUSD",1644064067607,0.64189803,3018.6,3018.0,0.41414]
["bitfinex","ETHUSD",1644064067808,0.00898174,3018.2,3018.0,0.41414]
["bitfinex","ETHUSD",1644064068007,1.4219687,3018.1,3018.0,0.41414]
["bitfinex","ETHUSD",1644064068208,1.4210631,3018.1,3018.0,0.41414]
["bitfinex","ETHUSD",1644064068408,1.4210631,3018.1,3018.0,1.71414]
["bitfinex","ETHUSD",1644064068809,0.64189803,3018.6,3018.0,1.41414]
["bitfinex","ETHUSD",1644064069010,0.00898174,3018.2,3018.0,0.41414]
["bitfinex","ETHUSD",1644064069410,0.00898174,3018.2,3017.7,6.0979747]
["bitfinex","ETHUSD",1644064069611,0.00898174,3018.2,3017.8,3.37084]
["bitfinex","ETHUSD",1644064069812,0.64189803,3018.6,3017.8,3.37084]
["bitfinex","ETHUSD",1644064070270,0.00898192,3018.1,3017.8,3.37084]
["bitfinex","ETHUSD",1644064071070,0.64189803,3018.6,3017.8,3.37084]
["bitfinex","ETHUSD",1644064071271,0.00898192,3018.1,3017.8,3.37084]
["bitfinex","ETHUSD",1644064071476,0.00898192,3018.1,3017.9,1.6566136]
["bitfinex","ETHUSD",1644064071674,0.00898192,3018.1,3017.9,2.7848236]
["bitfinex","ETHUSD",1644064071874,0.00898192,3018.1,3018.0,1.0]
["bitfinex","ETHUSD",1644064072074,0.00898192,3018.1,3018.0,0.966668]
["bitfinex","ETHUSD",1644064072275,0.00524849,3018.6,3018.0,1.266668]
["bitfinex","ETHUSD",1644064072475,0.00524849,3018.6,3018.1,0.82828]
["bitfinex","ETHUSD",1644064072678,0.00898173,3018.2,3018.1,0.82828]
["bitfinex","ETHUSD",1644064073575,0.64189803,3018.7,3018.1,0.82828]
["bitfinex","ETHUSD",1644064073802,0.00898153,3018.3,3018.1,0.82828]
["bitfinex","ETHUSD",1644064074704,0.64189803,3018.7,3018.1,0.82828]
["bitfinex","ETHUSD",1644064074905,0.00898143,3018.4,3018.1,2.07067]
["bitfinex","ETHUSD",1644064075104,0.00898143,3018.4,3018.1,2.02067]
["bitfinex","ETHUSD",1644064075311,0.00898143,3018.4,3018.1,2.19241]
["bitfinex","ETHUSD",1644064075511,0.00898143,3018.4,3018.1,1.19241]
["bitfinex","ETHUSD",1644064075908,0.64189803,3018.6,3018.1,1.19241]
["bitfinex","ETHUSD",1644064076109,0.00898134,3018.4,3018.1,0.82828]
["bitfinex","ETHUSD",1644064076709,0.00898134,3018.4,3018.1,1.82828]
["bitfinex","ETHUSD",1644064076908,0.00898134,3018.4,3018.1,0.82828]
["bitfinex","ETHUSD",1644064077113,0.00524849,3018.6,3018.1,1.82828]
["bitfinex","ETHUSD",1644064077312,0.00898133,3018.4,3018.1,1.82828]
["bitfinex","ETHUSD",1644064078156,0.00898133,3018.4,3018.1,2.24241]
["bitfinex","ETHUSD",1644064078456,0.00898133,3018.4,3018.2,0.82824]
["bitfinex","ETHUSD",1644064079461,0.00524849,3018.8,3018.2,0.82824]
["bitfinex","ETHUSD",1644064079762,0.00898123,3018.5,3018.3,2.89694538]
["bitfinex","ETHUSD",1644064079963,0.00898123,3018.5,3018.4,1.0]
["bitfinex","ETHUSD",1644064080262,0.00898123,3018.5,3018.4,1.3]
["bitfinex","ETHUSD",1644064081062,0.00898095,3018.6,3018.5,2.4841447]
["bitfinex","ETHUSD",1644064081328,0.00898095,3018.6,3018.5,5.20332228]
["bitfinex","ETHUSD",1644064081710,0.00898095,3018.6,3018.5,6.20332228]
["bitfinex","ETHUSD",1644064081911,0.00524849,3019.1,3018.5,5.37526228]
["bitfinex","ETHUSD",1644064082111,0.00524849,3019.1,3018.7,0.8280704]
["bitfinex","ETHUSD",1644064082312,3.3324,3019.2,3018.7,0.8280704]
["bitfinex","ETHUSD",1644064082513,0.00524849,3019.3,3018.7,1.6561304]
["bitfinex","ETHUSD",1644064082714,0.63664954,3019.4,3018.7,1.6561304]
["bitfinex","ETHUSD",1644064083319,0.0089798,3019.2,3018.8,0.828031]
["bitfinex","ETHUSD",1644064083522,0.0089798,3019.2,3018.8,1.242051]
["bitfinex","ETHUSD",1644064083818,0.0089798,3019.2,3018.8,1.24206]
["bitfinex","ETHUSD",1644064084217,0.00524849,3019.3,3018.8,0.41402]
["bitfinex","ETHUSD",1644064084417,0.63664954,3019.4,3018.7,1.6561393]
["bitfinex","ETHUSD",1644064084616,0.00897986,3019.2,3018.7,2.0701793]
["bitfinex","ETHUSD",1644064085466,0.00524849,3019.3,3018.7,2.0701793]
["bitfinex","ETHUSD",1644064085867,0.00897996,3019.1,3018.7,2.0701793]
["bitfinex","ETHUSD",1644064086266,0.00897996,3019.1,3018.7,2.8982393]
["bitfinex","ETHUSD",1644064086667,0.00524849,3019.3,3018.7,2.8982393]
["bitfinex","ETHUSD",1644064087166,0.00898006,3019.1,3018.7,2.8982393]
["bitfinex","ETHUSD",1644064087869,0.00524849,3019.3,3018.7,2.8982393]
["bitfinex","ETHUSD",1644064088070,1.42164329,3019.2,3018.7,2.8982393]
["bitfinex","ETHUSD",1644064088274,0.00898004,3019.1,3018.7,2.8982393]
["bitfinex","ETHUSD",1644064088569,1.42164329,3019.0,3018.7,0.41404]
["bitfinex","ETHUSD",1644064089408,1.42164329,3018.9,3018.7,0.41404]
["bitfinex","ETHUSD",1644064090611,1.42164329,3018.8,3018.7,0.41404]
["bitfinex","ETHUSD",1644064090818,1.42164329,3018.9,3018.7,0.41404]
["bitfinex","ETHUSD",1644064091814,0.00524849,3019.5,3018.7,0.41404]
["bitfinex","ETHUSD",1644064091815,0.00898025,3019.0,3018.7,2.6701625]
["bitfinex","ETHUSD",1644064092014,1.42164329,3018.9,3018.7,3.4982125]
["bitfinex","ETHUSD",1644064092213,1.42164329,3018.9,3018.7,3.1982125]
["bitfinex","ETHUSD",1644064092412,1.42164329,3018.9,3018.7,2.37016]
["bitfinex","ETHUSD",1644064092854,1.42164329,3018.8,3018.7,2.37016]
["bitfinex","ETHUSD",1644064093055,1.42164329,3018.8,3018.7,1.54211]
["bitfinex","ETHUSD",1644064093258,0.00898025,3019.0,3018.7,1.54211]
["bitfinex","ETHUSD",1644064093259,1.42164329,3018.9,3018.7,1.54211]
["bitfinex","ETHUSD",1644064093464,1.42164329,3018.8,3018.7,1.54211]
["bitfinex","ETHUSD",1644064093859,1.42164329,3018.9,3018.7,2.3701752]
["bitfinex","ETHUSD",1644064094060,0.64189803,3019.5,3018.8,0.82793]
["bitfinex","ETHUSD",1644064094061,0.00524849,3019.5,3018.8,0.82793]
["bitfinex","ETHUSD",1644064094261,0.00898034,3018.9,3018.8,1.65575]
["bitfinex","ETHUSD",1644064094461,0.00898034,3018.9,3018.8,7.05870053]
["bitfinex","ETHUSD",1644064094760,0.00898034,3018.9,3018.8,7.35870053]
["bitfinex","ETHUSD",1644064095160,0.00524849,3019.9,3019.3,0.8278045]
["bitfinex","ETHUSD",1644064095360,1.42143257,3019.8,3019.4,0.82781]
["bitfinex","ETHUSD",1644064095562,1.42143257,3019.8,3019.3,2.20897243]
["bitfinex","ETHUSD",1644064095762,1.42143257,3019.8,3019.3,3.50897243]
["bitfinex","ETHUSD",1644064096607,0.00897879,3019.7,3019.4,0.53581041]
["bitfinex","ETHUSD",1644064096807,1.42143257,3019.6,3019.4,1.94972041]
["bitfinex","ETHUSD",1644064097004,0.42143257,3019.6,3019.4,3.60535551]
["bitfinex","ETHUSD",1644064097205,0.00897879,3019.7,3019.4,4.43316551]
["bitfinex","ETHUSD",1644064097411,0.00897879,3019.7,3019.4,3.60535551]
["bitfinex","ETHUSD",1644064097611,0.00524849,3020.1,3019.5,0.3]
["bitfinex","ETHUSD",1644064097812,0.00897889,3019.7,3019.5,0.3]
["bitfinex","ETHUSD",1644064098010,0.00897889,3019.7,3019.4,1.83581041]
["bitfinex","ETHUSD",1644064098212,0.00897889,3019.7,3019.6,0.82779]
["bitfinex","ETHUSD",1644064098813,0.00524849,3020.3,3019.6,1.12779]
["bitfinex","ETHUSD",1644064099012,0.00897857,3019.8,3019.6,1.12779]
["bitfinex","ETHUSD",1644064099213,0.00897857,3019.8,3019.6,0.82779]
["bitfinex","ETHUSD",1644064099412,0.00897857,3019.8,3019.6,1.12779]
["bitfinex","ETHUSD",1644064100052,0.00524849,3020.3,3019.6,1.12779]
["bitfinex","ETHUSD",1644064100258,0.00897847,3019.9,3019.6,1.12779]
["bitfinex","ETHUSD",1644064100659,0.00897847,3019.9,3019.6,0.82779]
["bitfinex","ETHUSD",1644064101160,0.00524849,3020.3,3019.5,2.24175]
["bitfinex","ETHUSD",1644064101360,0.00524849,3020.3,3019.5,2.54175]
["bitfinex","ETHUSD",1644064101361,0.00897838,3019.9,3019.5,2.54175]
["bitfinex","ETHUSD",1644064102359,0.00524849,3020.3,3019.5,2.54175]
["bitfinex","ETHUSD",1644064102560,0.00897847,3019.9,3019.5,2.54175]
["bitfinex","ETHUSD",1644064103565,0.00524849,3020.3,3019.5,1.54175]
["bitfinex","ETHUSD",1644064103816,0.00897847,3019.9,3019.5,1.54175]
["bitfinex","ETHUSD",1644064104004,0.00897847,3019.9,3019.6,0.82783]
["bitfinex","ETHUSD",1644064104704,0.00524849,3020.3,3019.6,0.82783]
["bitfinex","ETHUSD",1644064104904,1.10602989,3020.2,3019.5,1.3]
["bitfinex","ETHUSD",1644064105106,0.00897837,3019.9,3019.5,1.3]
["bitfinex","ETHUSD",1644064105311,0.00897837,3019.9,3019.3,1.1689]
["bitfinex","ETHUSD",1644064105312,0.00897837,3019.9,3019.3,1.4689]
["bitfinex","ETHUSD",1644064105510,0.00897837,3019.9,3019.3,1.7689]
["bitfinex","ETHUSD",1644064105813,0.00897837,3019.9,3019.3,2.7689]
["bitfinex","ETHUSD",1644064106010,0.00524849,3020.1,3019.3,1.7689]
["bitfinex","ETHUSD",1644064106211,0.00897866,3019.8,3019.4,1.0]
["bitfinex","ETHUSD",1644064106413,0.00897866,3019.8,3019.4,0.3]
["bitfinex","ETHUSD",1644064106810,0.00897866,3019.8,3019.3,2.7689]
["bitfinex","ETHUSD",1644064107210,0.00897866,3019.8,3017.8,5.92464]
["bitfinex","ETHUSD",1644064107211,3.36821383,3020.1,3018.9,4.77352]
["bitfinex","ETHUSD",1644064107413,3.36821383,3020.1,3018.6,1.078]
["bitfinex","ETHUSD",1644064107414,0.00897876,3019.7,3018.6,0.25]
["bitfinex","ETHUSD",1644064107668,0.55282972,3019.5,3018.6,0.25]
["bitfinex","ETHUSD",1644064107865,0.55282972,3019.5,3017.7,0.25]
["bitfinex","ETHUSD",1644064107866,7.97014803,3019.4,3017.7,0.25]
["bitfinex","ETHUSD",1644064108066,0.63664954,3019.1,3017.3,0.41422]
["bitfinex","ETHUSD",1644064108265,3.00854074,3019.2,3017.5,1.77218035]
["bitfinex","ETHUSD",1644064108266,0.00524849,3019.0,3017.5,1.77218035]
["bitfinex","ETHUSD",1644064108464,4.13664954,3019.3,3017.5,1.77218035]
["bitfinex","ETHUSD",1644064108465,0.00534714,3018.7,3017.5,1.77218035]
["bitfinex","ETHUSD",1644064108865,0.00534714,3018.7,3017.6,0.41419]
["bitfinex","ETHUSD",1644064109069,0.00524849,3019.2,3017.6,0.41419]
["bitfinex","ETHUSD",1644064109266,0.00898069,3018.7,3017.9,0.8282026]
["bitfinex","ETHUSD",1644064109465,0.00898069,3018.7,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064110067,0.00524849,3019.2,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064110265,0.0089805,3018.8,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064111069,3.8199222,3019.4,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064111322,3.8199222,3019.4,3018.6,1.42803297]
["bitfinex","ETHUSD",1644064111518,0.0089804,3018.9,3018.6,1.42803297]
["bitfinex","ETHUSD",1644064112115,0.0089804,3018.9,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064112315,3.38411162,3019.4,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064112516,0.00844028,3018.9,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064113216,0.00844028,3018.9,3018.6,1.57730197]
["bitfinex","ETHUSD",1644064113418,3.38411162,3019.4,3018.6,1.57730197]
["bitfinex","ETHUSD",1644064113817,0.00844028,3018.9,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064114618,0.00524849,3019.1,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064114819,3.38498052,3019.1,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064115059,0.00844028,3018.9,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064115862,0.00524849,3019.3,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064116265,0.00849554,3018.9,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064117064,3.55360967,3019.4,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064117065,1.42171022,3018.8,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064117263,3.55360967,3019.4,3018.6,0.55751743]
["bitfinex","ETHUSD",1644064117465,0.00853297,3018.9,3018.3,0.3]
["bitfinex","ETHUSD",1644064117666,1.42172137,3018.8,3018.3,0.3]
["bitfinex","ETHUSD",1644064117865,1.42172137,3018.8,3018.3,0.71409]
["bitfinex","ETHUSD",1644064118266,1.42019102,3018.8,3018.4,0.82815]
["bitfinex","ETHUSD",1644064118467,0.00524849,3019.3,3018.4,1.35128859]
["bitfinex","ETHUSD",1644064118666,0.00853336,3018.7,3018.4,1.65128859]
["bitfinex","ETHUSD",1644064118911,0.00853336,3018.7,3018.4,2.65128859]
["bitfinex","ETHUSD",1644064119515,0.00524849,3019.3,3018.4,2.65128859]
["bitfinex","ETHUSD",1644064119714,0.00852651,3018.7,3018.4,2.65128859]
["bitfinex","ETHUSD",1644064119914,0.00852651,3018.7,3018.4,3.06533859]
["bitfinex","ETHUSD",1644064120113,0.00852651,3018.7,3018.4,2.23718859]
["bitfinex","ETHUSD",1644064120715,0.00524849,3019.3,3018.4,2.23718859]
["bitfinex","ETHUSD",1644064120917,0.00852021,3018.7,3018.4,2.23718859]
["bitfinex","ETHUSD",1644064121915,0.00524849,3019.3,3018.5,0.82812]
["bitfinex","ETHUSD",1644064122118,0.00852021,3018.7,3018.5,0.3]
["bitfinex","ETHUSD",1644064122317,0.00852021,3018.7,3018.4,2.23718859]
["bitfinex","ETHUSD",1644064122755,0.00852021,3018.7,3018.4,3.06531859]
["bitfinex","ETHUSD",1644064123158,0.01297147,3019.5,3018.4,2.23718859]
["bitfinex","ETHUSD",1644064123357,0.00852112,3018.7,3018.4,2.23718859]
["bitfinex","ETHUSD",1644064124161,0.00852112,3018.7,3018.4,0.93718859]
["bitfinex","ETHUSD",1644064124361,0.18392996,3019.5,3018.4,1.93718859]
["bitfinex","ETHUSD",1644064124561,0.00852201,3018.7,3018.4,1.93718859]
["bitfinex","ETHUSD",1644064124764,0.00852201,3018.7,3018.4,0.93718859]
["bitfinex","ETHUSD",1644064125160,0.00852201,3018.7,3018.4,2.76532219]
["bitfinex","ETHUSD",1644064125363,0.00852201,3018.7,3018.4,3.59345219]
["bitfinex","ETHUSD",1644064125563,0.18392996,3019.5,3018.5,0.71406]
["bitfinex","ETHUSD",1644064125763,0.18392996,3019.5,3018.5,1.54218]
["bitfinex","ETHUSD",1644064125764,0.00852201,3018.7,3018.5,1.54218]
["bitfinex","ETHUSD",1644064126813,0.18392996,3019.5,3018.5,1.54218]
["bitfinex","ETHUSD",1644064127011,0.00852179,3018.8,3018.5,1.54218]
["bitfinex","ETHUSD",1644064127613,0.00852179,3018.8,3018.5,2.37029]
["bitfinex","ETHUSD",1644064127814,0.00852179,3018.8,3018.5,3.37029]
["bitfinex","ETHUSD",1644064128017,0.18392996,3019.5,3018.5,3.37029]
["bitfinex","ETHUSD",1644064128214,0.00852158,3018.8,3018.5,3.37029]
["bitfinex","ETHUSD",1644064129216,0.18392996,3019.5,3018.5,3.37029]
["bitfinex","ETHUSD",1644064129415,0.00852158,3018.8,3018.5,3.37029]
["bitfinex","ETHUSD",1644064130261,0.18392996,3019.5,3018.5,3.37029]
["bitfinex","ETHUSD",1644064130664,0.00852159,3018.8,3018.5,3.37029]
["bitfinex","ETHUSD",1644064131564,0.8205795,3019.5,3018.5,3.37029]
["bitfinex","ETHUSD",1644064131964,0.0085216,3018.8,3018.6,2.4842078]
["bitfinex","ETHUSD",1644064132765,0.00524849,3019.3,3018.7,0.41403]
["bitfinex","ETHUSD",1644064132967,0.00852151,3018.9,3018.7,0.41403]
["bitfinex","ETHUSD",1644064133164,0.00852151,3018.9,3018.6,2.4842078]
["bitfinex","ETHUSD",1644064133823,0.00852151,3018.9,3018.5,1.3]
["bitfinex","ETHUSD",1644064134011,0.00524849,3019.3,3018.5,0.3]
["bitfinex","ETHUSD",1644064134211,0.00852141,3018.9,3018.5,0.3]
["bitfinex","ETHUSD",1644064134411,0.00852141,3018.9,3018.4,2.12313859]
["bitfinex","ETHUSD",1644064135221,0.00524849,3019.3,3018.4,2.53720859]
["bitfinex","ETHUSD",1644064135417,0.0085216,3018.8,3018.4,2.53720859]
["bitfinex","ETHUSD",1644064136316,0.00524849,3019.3,3018.4,2.53720859]
["bitfinex","ETHUSD",1644064136516,0.00852169,3018.8,3018.4,2.53720859]
["bitfinex","ETHUSD",1644064137564,0.00524849,3019.3,3018.4,2.53720859]
["bitfinex","ETHUSD",1644064137767,0.00852169,3018.8,3018.4,2.23720859]
["bitfinex","ETHUSD",1644064138164,0.00852169,3018.8,3018.4,2.53720859]
["bitfinex","ETHUSD",1644064138368,0.00852169,3018.8,3018.4,2.23720859]
["bitfinex","ETHUSD",1644064138767,0.64189803,3019.5,3018.4,2.53720859]
["bitfinex","ETHUSD",1644064139067,0.0085217,3018.8,3018.4,2.53720859]
["bitfinex","ETHUSD",1644064139767,1.42169383,3018.7,3018.4,0.52313859]
["bitfinex","ETHUSD",1644064140166,0.0085217,3018.8,3018.4,0.52313859]
["bitfinex","ETHUSD",1644064140369,1.42170743,3018.7,3018.4,0.52313859]
["bitfinex","ETHUSD",1644064140566,1.42170743,3018.7,3018.3,0.3]
["bitfinex","ETHUSD",1644064140968,1.42170743,3018.7,3018.1,2.5467]
["bitfinex","ETHUSD",1644064141166,1.42170743,3018.7,3018.1,1.6]
["bitfinex","ETHUSD",1644064141411,1.42170743,3018.6,3018.1,1.6]
["bitfinex","ETHUSD",1644064141616,1.42170743,3018.5,3018.1,1.6]
["bitfinex","ETHUSD",1644064141913,0.00852189,3018.7,3018.1,1.6]
["bitfinex","ETHUSD",1644064141914,1.42170743,3018.4,3018.1,1.6]
["bitfinex","ETHUSD",1644064142113,0.00852189,3018.7,3018.1,0.3]
["bitfinex","ETHUSD",1644064142114,1.42170743,3018.3,3018.1,0.3]
["bitfinex","ETHUSD",1644064142315,3.75766331,3018.9,3018.0,0.3]
["bitfinex","ETHUSD",1644064142514,1.42185492,3018.8,3018.0,0.3]
["bitfinex","ETHUSD",1644064142714,0.00852238,3018.4,3018.0,0.3]
["bitfinex","ETHUSD",1644064142917,1.42185492,3018.3,3018.0,0.3]
["bitfinex","ETHUSD",1644064143817,0.00852257,3018.3,3018.0,0.3]
["bitfinex","ETHUSD",1644064144817,3.76262102,3018.9,3018.0,0.3]
["bitfinex","ETHUSD",1644064145057,0.00852258,3018.3,3018.0,0.3]
["bitfinex","ETHUSD",1644064145467,0.00852258,3018.3,3018.0,0.7141]
["bitfinex","ETHUSD",1644064145664,0.00852258,3018.3,3018.1,0.82821]
["bitfinex","ETHUSD",1644064145863,0.00852258,3018.3,3018.1,1.12821]
["bitfinex","ETHUSD",1644064146064,6.85565278,3019.1,3018.1,1.12821]
["bitfinex","ETHUSD",1644064146264,0.0085225,3018.4,3018.1,1.12821]
["bitfinex","ETHUSD",1644064147067,1.42181562,3018.3,3018.1,1.12821]
["bitfinex","ETHUSD",1644064147266,1.42181562,3018.3,3018.1,1.95642]
["bitfinex","ETHUSD",1644064147467,3.56100654,3018.9,3018.1,1.95642]
["bitfinex","ETHUSD",1644064147670,0.0085224,3018.4,3018.1,2.95642]
["bitfinex","ETHUSD",1644064147867,0.0085224,3018.4,3018.1,3.37054]
["bitfinex","ETHUSD",1644064148070,0.0085224,3018.4,3018.1,1.3]
["bitfinex","ETHUSD",1644064148270,0.0085224,3018.4,3018.0,1.6]
["bitfinex","ETHUSD",1644064148470,3.42594401,3019.0,3017.9,4.5329224]
["bitfinex","ETHUSD",1644064148471,4.35723519,3019.0,3017.9,4.5329224]
["bitfinex","ETHUSD",1644064148673,4.35723519,3019.0,3017.7,0.25]
["bitfinex","ETHUSD",1644064148674,0.00852241,3018.4,3017.7,0.25]
["bitfinex","ETHUSD",1644064148915,1.42183816,3018.3,3017.4,4.8715]
["bitfinex","ETHUSD",1644064149316,0.8285779,3018.1,3017.4,4.8715]
["bitfinex","ETHUSD",1644064149514,1.42183816,3018.0,3017.4,4.8715]
["bitfinex","ETHUSD",1644064149713,1.42183816,3018.0,3017.4,1.65257484]
["bitfinex","ETHUSD",1644064149914,1.42183816,3018.0,3017.5,0.3]
["bitfinex","ETHUSD",1644064150320,1.43036134,3018.0,3017.5,0.3]
["bitfinex","ETHUSD",1644064150519,1.42183816,3017.9,3017.5,0.3]
["bitfinex","ETHUSD",1644064151219,1.42183816,3017.8,3017.5,0.3]
["bitfinex","ETHUSD",1644064152020,1.42183816,3017.8,3017.3,1.47615851]
["bitfinex","ETHUSD",1644064152221,1.42183816,3017.8,3017.3,1.77615851]
["bitfinex","ETHUSD",1644064152423,0.00852358,3017.8,3017.3,1.77615851]
["bitfinex","ETHUSD",1644064152860,0.00852358,3017.8,3017.3,2.60457101]
["bitfinex","ETHUSD",1644064153264,0.00852358,3017.8,3017.4,1.0]
["bitfinex","ETHUSD",1644064153461,6.93929493,3018.5,3017.4,1.0]
["bitfinex","ETHUSD",1644064153668,0.00852384,3017.7,3017.4,1.82842]
["bitfinex","ETHUSD",1644064153867,0.00852384,3017.7,3017.4,2.65684]
["bitfinex","ETHUSD",1644064154467,0.00852384,3017.7,3017.4,1.82842]
["bitfinex","ETHUSD",1644064154667,3.39648218,3018.3,3017.4,1.82842]
["bitfinex","ETHUSD",1644064154869,0.00852384,3017.7,3017.4,1.82842]
["bitfinex","ETHUSD",1644064155669,0.00852384,3017.7,3017.4,0.82842]
["bitfinex","ETHUSD",1644064155872,3.39648218,3018.3,3017.4,0.82842]
["bitfinex","ETHUSD",1644064156069,0.00852385,3017.7,3017.4,0.82842]
["bitfinex","ETHUSD",1644064156617,0.00852385,3017.7,3017.3,0.60360244]
["bitfinex","ETHUSD",1644064157216,4.4759727,3018.2,3017.3,0.30360244]
["bitfinex","ETHUSD",1644064157417,0.00852392,3017.7,3017.3,0.30360244]
["bitfinex","ETHUSD",1644064158320,3.40491591,3018.0,3017.3,0.00360244]
["bitfinex","ETHUSD",1644064158522,0.00852392,3017.7,3017.3,0.00360244]
["bitfinex","ETHUSD",1644064158719,0.00852392,3017.7,3017.1,5.48950509]
["bitfinex","ETHUSD",1644064159320,0.00852392,3017.7,3017.1,1.21930244]
["bitfinex","ETHUSD",1644064159321,1.4222096,3017.6,3017.1,1.21930244]
["bitfinex","ETHUSD",1644064159521,1.4222096,3017.6,3016.9,0.00360244]
["bitfinex","ETHUSD",1644064159522,3.58573825,3017.5,3016.9,0.00360244]
["bitfinex","ETHUSD",1644064159722,3.58573825,3017.5,3016.9,1.00360244]
["bitfinex","ETHUSD",1644064159921,0.00852392,3017.6,3016.9,1.00360244]
["bitfinex","ETHUSD",1644064160162,1.42224541,3017.5,3016.9,1.00360244]
["bitfinex","ETHUSD",1644064160767,1.42224541,3017.5,3016.9,1.30360244]
["bitfinex","ETHUSD",1644064161366,3.4126837,3017.6,3016.9,1.30360244]
["bitfinex","ETHUSD",1644064161566,0.00852377,3017.6,3016.9,1.30360244]
["bitfinex","ETHUSD",1644064161767,0.00852377,3017.6,3016.9,0.00360244]
["bitfinex","ETHUSD",1644064161967,1.422266,3017.5,3016.9,0.00360244]
["bitfinex","ETHUSD",1644064162168,3.35647561,3017.4,3016.9,0.00360244]
["bitfinex","ETHUSD",1644064162367,3.66517799,3017.6,3016.9,0.00360244]
["bitfinex","ETHUSD",1644064162669,1.42228989,3017.5,3016.9,0.00360244]
["bitfinex","ETHUSD",1644064163070,1.42228989,3017.5,3016.7,0.30360244]
["bitfinex","ETHUSD",1644064163266,0.86574165,3017.4,3016.8,0.00360244]
["bitfinex","ETHUSD",1644064165815,1.69450165,3017.4,3016.8,0.00360244]
["bitfinex","ETHUSD",1644064166816,0.86574165,3017.4,3016.8,0.00360244]
["bitfinex","ETHUSD",1644064169877,5.10645379,3017.4,3016.8,0.00360244]
["bitfinex","ETHUSD",1644064170077,1.42240999,3017.3,3016.6,0.00360244]
["bitfinex","ETHUSD",1644064170282,1.42240999,3017.3,3016.4,0.00852722]
["bitfinex","ETHUSD",1644064170283,3.5,3017.2,3016.4,0.00852722]
["bitfinex","ETHUSD",1644064170479,3.5,3017.2,3016.3,0.00360244]
["bitfinex","ETHUSD",1644064170480,2.06711999,3017.1,3016.3,0.00360244]
["bitfinex","ETHUSD",1644064170681,1.42693447,3017.0,3016.3,0.00360244]
["bitfinex","ETHUSD",1644064170880,2.32131316,3016.9,3016.4,0.00852722]
["bitfinex","ETHUSD",1644064171079,4.23296295,3016.8,3016.4,0.00852722]
["bitfinex","ETHUSD",1644064171326,7.43482486,3016.8,3016.4,0.00852722]
["bitfinex","ETHUSD",1644064171521,0.82906,3016.7,3016.4,0.00852722]
["bitfinex","ETHUSD",1644064172020,1.65812,3016.7,3016.4,0.00852722]
["bitfinex","ETHUSD",1644064172220,0.82905,3016.6,3016.4,0.00852722]
["bitfinex","ETHUSD",1644064172521,0.82905,3016.6,3016.3,0.00360244]
["bitfinex","ETHUSD",1644064172522,5.06628058,3016.6,3016.3,0.00360244]
["bitfinex","ETHUSD",1644064172721,5.06628058,3016.6,3016.0,0.0155328]
["bitfinex","ETHUSD",1644064172722,0.82902,3016.5,3016.0,0.0155328]
["bitfinex","ETHUSD",1644064173423,0.82902,3016.5,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064173623,0.82905,3016.6,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064173825,0.16571,3016.7,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064174025,0.82897,3016.7,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064174227,3.43111581,3016.6,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064174424,1.63148296,3016.8,3016.1,0.00962439]
["bitfinex","ETHUSD",1644064174425,5.09284659,3016.8,3016.1,0.00962439]
["bitfinex","ETHUSD",1644064174724,3.94036363,3016.8,3016.1,0.00962439]
["bitfinex","ETHUSD",1644064175162,3.46136363,3016.8,3016.1,0.00962439]
["bitfinex","ETHUSD",1644064175367,3.46136363,3016.8,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064175566,1.6578286,3016.9,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064175766,4.23743496,3016.8,3016.3,0.00894696]
["bitfinex","ETHUSD",1644064176573,4.23743496,3016.8,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064176871,3.5,3016.9,3016.4,0.00894683]
["bitfinex","ETHUSD",1644064177270,1.03145165,3017.4,3016.4,0.00894683]
["bitfinex","ETHUSD",1644064177570,4.9215748,3017.3,3016.4,0.00894683]
["bitfinex","ETHUSD",1644064177769,3.4990407,3017.3,3016.4,0.00894683]
["bitfinex","ETHUSD",1644064177970,3.4990407,3017.3,3016.3,1.24303]
["bitfinex","ETHUSD",1644064177971,4.07277815,3017.3,3016.3,1.24303]
["bitfinex","ETHUSD",1644064178170,4.07277815,3017.3,3016.4,0.01254964]
["bitfinex","ETHUSD",1644064178171,0.57373745,3017.3,3016.4,0.01254964]
["bitfinex","ETHUSD",1644064178372,1.88564292,3017.4,3016.4,0.0089472]
["bitfinex","ETHUSD",1644064179014,1.88564292,3017.4,3016.3,0.00360244]
["bitfinex","ETHUSD",1644064179217,1.86022165,3017.4,3016.3,3.18431274]
["bitfinex","ETHUSD",1644064179415,1.42253916,3017.3,3016.4,0.00899285]
["bitfinex","ETHUSD",1644064179817,0.86574165,3017.4,3016.4,1.00899285]
["bitfinex","ETHUSD",1644064180016,0.86574165,3017.4,3016.5,3.51641428]
["bitfinex","ETHUSD",1644064180220,0.86574165,3017.4,3016.6,1.13483698]
["bitfinex","ETHUSD",1644064180420,0.86574165,3017.4,3016.7,0.00360244]
["bitfinex","ETHUSD",1644064180622,0.86574165,3017.4,3016.7,0.50936677]
["bitfinex","ETHUSD",1644064180822,0.86574165,3017.4,3016.8,0.00360244]
["bitfinex","ETHUSD",1644064181220,0.86574165,3017.4,3016.4,4.81259529]
["bitfinex","ETHUSD",1644064181419,0.86574165,3017.4,3016.4,1.31259529]
["bitfinex","ETHUSD",1644064181619,0.86574165,3017.4,3016.4,1.60360244]
["bitfinex","ETHUSD",1644064181823,1.42252154,3017.3,3016.4,0.31205511]
["bitfinex","ETHUSD",1644064182020,1.42252154,3017.3,3016.4,0.01205511]
["bitfinex","ETHUSD",1644064182663,1.58823154,3017.3,3016.4,0.00360244]
["bitfinex","ETHUSD",1644064182861,1.58823154,3017.3,3016.2,0.00360244]
["bitfinex","ETHUSD",1644064182862,1.42252154,3017.2,3016.2,0.00360244]
["bitfinex","ETHUSD",1644064183066,1.65774,3017.1,3016.4,0.00845245]
["bitfinex","ETHUSD",1644064183262,1.58823154,3017.0,3016.4,0.00845245]
["bitfinex","ETHUSD",1644064183462,1.42268031,3016.9,3016.4,0.00845245]
["bitfinex","ETHUSD",1644064183663,0.16571,3017.0,3016.4,0.00845245]
["bitfinex","ETHUSD",1644064183865,0.16571,3017.0,3016.2,0.00360244]
["bitfinex","ETHUSD",1644064184267,0.16571,3017.0,3016.4,0.00848666]
["bitfinex","ETHUSD",1644064184469,0.99459,3017.0,3016.4,0.00848666]
["bitfinex","ETHUSD",1644064185066,0.16571,3017.2,3016.4,0.00848666]
["bitfinex","ETHUSD",1644064185269,1.42261663,3017.1,3016.2,0.00360244]
["bitfinex","ETHUSD",1644064185568,1.42261663,3017.1,3016.4,0.00854196]
["bitfinex","ETHUSD",1644064186412,1.42261663,3017.1,3016.2,0.00360244]
["bitfinex","ETHUSD",1644064186612,1.42261663,3017.1,3016.4,0.008542]
["bitfinex","ETHUSD",1644064187613,0.99455,3017.2,3016.2,0.00360244]
["bitfinex","ETHUSD",1644064187814,0.99455,3017.2,3016.4,0.00853592]
["bitfinex","ETHUSD",1644064188417,0.16571,3017.2,3016.4,0.00853592]
["bitfinex","ETHUSD",1644064188816,0.16571,3017.2,3016.2,0.00360244]
["bitfinex","ETHUSD",1644064189016,0.16571,3017.2,3016.4,0.00852923]
["bitfinex","ETHUSD",1644064189620,0.82885,3017.1,3016.4,0.00852923]
["bitfinex","ETHUSD",1644064190062,0.16571,3017.2,3016.3,0.00360244]
["bitfinex","ETHUSD",1644064190266,0.16571,3017.2,3016.4,0.00852919]
["bitfinex","ETHUSD",1644064190667,0.99453,3017.2,3016.4,0.00852919]
["bitfinex","ETHUSD",1644064190868,1.42262442,3017.1,3016.4,0.00852919]
["bitfinex","ETHUSD",1644064191270,4.73820532,3017.1,3016.3,0.00360244]
["bitfinex","ETHUSD",1644064191468,1.42262442,3017.0,3016.4,0.0085301]
["bitfinex","ETHUSD",1644064191768,0.82893,3016.9,3016.4,0.0085301]
["bitfinex","ETHUSD",1644064191968,0.91476225,3016.7,3016.4,0.0085301]
["bitfinex","ETHUSD",1644064192171,0.82893,3016.9,3016.4,0.0085301]
["bitfinex","ETHUSD",1644064192172,0.8289537,3016.9,3016.4,0.0085301]
["bitfinex","ETHUSD",1644064192370,0.8289537,3016.9,3016.0,3.96023036]
["bitfinex","ETHUSD",1644064192371,1.87897828,3016.8,3016.1,0.00360244]
["bitfinex","ETHUSD",1644064192569,0.45629558,3016.8,3016.1,0.00360244]
["bitfinex","ETHUSD",1644064192771,0.45629558,3016.8,3016.4,0.00853076]
["bitfinex","ETHUSD",1644064193169,0.82897,3016.7,3016.4,0.00853076]
["bitfinex","ETHUSD",1644064193569,1.69492727,3016.7,3016.4,0.00853076]
["bitfinex","ETHUSD",1644064194822,1.69492727,3016.7,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064195022,1.69492727,3016.7,3016.4,0.00853065]
["bitfinex","ETHUSD",1644064196019,1.69492727,3016.7,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064196221,1.69492727,3016.7,3016.4,0.00853054]
["bitfinex","ETHUSD",1644064197222,1.69492727,3016.7,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064197425,1.69492727,3016.7,3016.4,0.00853054]
["bitfinex","ETHUSD",1644064198464,1.69492727,3016.7,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064198662,1.69492727,3016.7,3016.4,0.00853055]
["bitfinex","ETHUSD",1644064198864,2.52386727,3016.7,3016.4,0.00853055]
["bitfinex","ETHUSD",1644064199063,0.82895,3016.6,3016.4,0.00853055]
["bitfinex","ETHUSD",1644064199264,0.82897,3016.5,3016.4,0.00853055]
["bitfinex","ETHUSD",1644064199662,0.82897,3016.5,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064199863,1.65795,3016.5,3016.3,0.0085307]
["bitfinex","ETHUSD",1644064200266,2.48693,3016.5,3016.3,0.0085307]
["bitfinex","ETHUSD",1644064200465,0.86595727,3016.7,3016.3,0.0085307]
["bitfinex","ETHUSD",1644064200666,2.25012485,3016.6,3016.3,0.0085307]
["bitfinex","ETHUSD",1644064200866,0.82741894,3016.6,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064201325,0.82741894,3016.6,3016.3,0.0085306]
["bitfinex","ETHUSD",1644064201715,1.65641894,3016.6,3016.3,0.0085306]
["bitfinex","ETHUSD",1644064202117,1.65641894,3016.6,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064202316,1.65641894,3016.6,3016.3,0.0085307]
["bitfinex","ETHUSD",1644064202918,2.52393027,3016.7,3016.3,0.0085307]
["bitfinex","ETHUSD",1644064202919,0.86595727,3016.7,3016.3,0.0085307]
["bitfinex","ETHUSD",1644064203118,1.42270523,3016.6,3016.3,0.0085307]
["bitfinex","ETHUSD",1644064203518,1.42270523,3016.6,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064203718,1.42270523,3016.6,3016.3,0.0085306]
["bitfinex","ETHUSD",1644064204417,1.42270523,3016.6,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064204822,1.42270523,3016.6,3016.3,0.0085307]
["bitfinex","ETHUSD",1644064205284,2.25166523,3016.6,3016.3,0.0085307]
["bitfinex","ETHUSD",1644064205482,1.42270523,3016.5,3016.3,0.0085307]
["bitfinex","ETHUSD",1644064205683,0.9603224,3016.6,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064205883,1.42272184,3016.5,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064206084,1.42272184,3016.5,3016.3,0.0085307]
["bitfinex","ETHUSD",1644064206884,1.42272184,3016.5,3016.0,0.01193036]
["bitfinex","ETHUSD",1644064207084,1.42272184,3016.5,3016.2,0.00853079]
["bitfinex","ETHUSD",1644064208084,1.42272184,3016.5,3015.7,2.1979328]
["bitfinex","ETHUSD",1644064208284,1.42272184,3016.5,3016.2,0.00853089]
["bitfinex","ETHUSD",1644064209122,1.42272184,3016.5,3016.4,0.95836252]
["bitfinex","ETHUSD",1644064211029,2.25170184,3016.5,3016.4,0.95836252]
["bitfinex","ETHUSD",1644064211231,2.25170184,3016.5,3015.8,0.03412898]
["bitfinex","ETHUSD",1644064211430,1.42272184,3016.4,3015.8,0.03412898]
["bitfinex","ETHUSD",1644064211829,1.42272184,3016.3,3015.7,2.1979328]
["bitfinex","ETHUSD",1644064212029,1.4393224,3016.6,3015.7,2.1979328]
["bitfinex","ETHUSD",1644064212030,1.42272184,3016.2,3015.7,1.0]
["bitfinex","ETHUSD",1644064212231,1.42272184,3016.2,3015.0,0.82908]
["bitfinex","ETHUSD",1644064212232,3.01217277,3015.8,3014.8,0.25]
["bitfinex","ETHUSD",1644064212434,3.01217277,3015.8,3014.0,10.9893]
["bitfinex","ETHUSD",1644064212435,0.01275638,3015.1,3014.0,10.9893]
["bitfinex","ETHUSD",1644064212670,0.01275638,3015.1,3014.0,11.2393]
["bitfinex","ETHUSD",1644064212875,0.8294765,3014.8,3014.0,11.2393]
["bitfinex","ETHUSD",1644064213176,0.95214834,3014.6,3013.8,3.0731]
["bitfinex","ETHUSD",1644064213374,0.95214834,3014.6,3013.7,7.38]
["bitfinex","ETHUSD",1644064213574,0.95214834,3014.6,3014.4,0.00587565]
["bitfinex","ETHUSD",1644064213874,3.5,3014.5,3014.4,0.00587565]
["bitfinex","ETHUSD",1644064214074,1.9026559,3014.5,3014.4,0.00587565]
["bitfinex","ETHUSD",1644064214477,3.0683659,3014.5,3014.4,0.00587565]
["bitfinex","ETHUSD",1644064214673,3.0683659,3014.5,3014.3,0.00903647]
["bitfinex","ETHUSD",1644064214674,6.3869059,3014.5,3014.3,0.00903647]
["bitfinex","ETHUSD",1644064214877,4.95,3014.2,3013.0,0.10677724]
["bitfinex","ETHUSD",1644064215078,0.01201536,3013.6,3012.5,1.2054856]
["bitfinex","ETHUSD",1644064215278,0.8299894,3013.3,3012.5,1.2054856]
["bitfinex","ETHUSD",1644064215479,0.479,3013.2,3012.5,1.2054856]
["bitfinex","ETHUSD",1644064216077,0.00359971,3013.4,3012.5,1.2054856]
["bitfinex","ETHUSD",1644064216342,0.27639994,3013.7,3012.5,1.2054856]
["bitfinex","ETHUSD",1644064217032,0.99089165,3013.5,3012.5,1.2054856]
["bitfinex","ETHUSD",1644064217234,0.99089165,3013.5,3012.5,1.8054856]
["bitfinex","ETHUSD",1644064217435,0.27639994,3013.7,3012.5,1.8054856]
["bitfinex","ETHUSD",1644064217638,5.60106551,3014.4,3012.9,0.00586099]
["bitfinex","ETHUSD",1644064217639,3.39819094,3014.3,3012.9,0.00586099]
["bitfinex","ETHUSD",1644064217936,4.34213,3014.7,3013.5,0.43735362]
["bitfinex","ETHUSD",1644064217937,5.11515414,3014.7,3013.5,0.43735362]
["bitfinex","ETHUSD",1644064218135,5.11515414,3014.7,3012.9,0.00586099]
["bitfinex","ETHUSD",1644064218136,1.42389138,3014.6,3012.9,0.00586099]
["bitfinex","ETHUSD",1644064218344,0.97146273,3013.7,3012.9,0.00586099]
["bitfinex","ETHUSD",1644064219137,3.56340579,3013.6,3012.9,0.00586099]
["bitfinex","ETHUSD",1644064219339,3.56340579,3013.6,3013.0,0.03627009]
["bitfinex","ETHUSD",1644064219638,2.1388267,3013.5,3013.0,0.03627009]
["bitfinex","ETHUSD",1644064219838,3.50144341,3013.4,3013.0,0.03627009]
["bitfinex","ETHUSD",1644064220075,0.85886137,3013.2,3013.0,0.03627009]
["bitfinex","ETHUSD",1644064220478,2.48973,3013.7,3013.0,0.03627009]
["bitfinex","ETHUSD",1644064220479,4.08446424,3014.2,3013.0,0.03627009]
["bitfinex","ETHUSD",1644064220679,0.479,3013.9,3013.0,0.03627009]
["bitfinex","ETHUSD",1644064220915,0.479,3013.9,3013.1,0.0096622]
["bitfinex","ETHUSD",1644064221081,1.17536931,3014.1,3013.1,0.0096622]
["bitfinex","ETHUSD",1644064221082,3.4732435,3014.0,3013.1,0.0096622]
["bitfinex","ETHUSD",1644064221681,0.01283367,3014.0,3013.1,0.0096622]
["bitfinex","ETHUSD",1644064221881,0.00965931,3014.1,3013.1,0.0096622]
["bitfinex","ETHUSD",1644064222081,0.0128909,3014.1,3013.1,0.0096622]
["bitfinex","ETHUSD",1644064222481,0.00323159,3014.1,3012.9,0.00357887]
["bitfinex","ETHUSD",1644064222681,0.13819997,3014.4,3012.9,0.30357887]
["bitfinex","ETHUSD",1644064222882,0.93311729,3014.2,3013.3,0.54370136]
["bitfinex","ETHUSD",1644064223080,0.00266818,3014.1,3013.4,0.00357887]
["bitfinex","ETHUSD",1644064223281,0.00266818,3014.1,3013.0,0.00357887]
["bitfinex","ETHUSD",1644064223925,0.93311729,3014.2,3013.0,0.00357887]
["bitfinex","ETHUSD",1644064224123,3.45487421,3014.1,3013.4,0.00909361]
["bitfinex","ETHUSD",1644064224424,3.46376798,3014.1,3013.4,0.00909361]
["bitfinex","ETHUSD",1644064224623,1.18058277,3013.7,3013.4,0.00909361]
["bitfinex","ETHUSD",1644064225225,1.18058277,3013.7,3012.9,0.00357887]
["bitfinex","ETHUSD",1644064225425,1.18058277,3013.7,3013.4,0.00909361]
["bitfinex","ETHUSD",1644064226227,0.86683434,3013.6,3012.9,0.03995876]
["bitfinex","ETHUSD",1644064226427,0.86683434,3013.6,3012.9,0.00357887]
["bitfinex","ETHUSD",1644064226627,0.86683434,3013.6,3013.4,0.00913795]
["bitfinex","ETHUSD",1644064227569,0.86683434,3013.6,3012.9,0.00357887]
["bitfinex","ETHUSD",1644064227771,0.86683434,3013.6,3013.3,0.00913806]
["bitfinex","ETHUSD",1644064228771,0.86683434,3013.6,3012.9,0.00357887]
["bitfinex","ETHUSD",1644064229173,0.86683434,3013.6,3013.3,0.00913816]
["bitfinex","ETHUSD",1644064229973,0.86683434,3013.6,3012.6,0.30357887]
["bitfinex","ETHUSD",1644064230172,0.86683434,3013.6,3012.7,0.00357887]
["bitfinex","ETHUSD",1644064230375,0.86683434,3013.6,3013.3,0.00913816]
["bitfinex","ETHUSD",1644064231176,0.86683434,3013.6,3012.9,0.00357887]
["bitfinex","ETHUSD",1644064231429,0.86683434,3013.6,3013.3,0.00913174]
["bitfinex","ETHUSD",1644064231624,0.00901983,3014.1,3013.3,0.00913174]
["bitfinex","ETHUSD",1644064232122,0.00901983,3014.1,3013.3,0.01271061]
["bitfinex","ETHUSD",1644064232323,0.00901983,3014.1,3013.3,0.00913174]
["bitfinex","ETHUSD",1644064232525,0.00901983,3014.1,3014.0,0.44797263]
["bitfinex","ETHUSD",1644064232724,0.13819997,3014.4,3013.6,1.39245165]
["bitfinex","ETHUSD",1644064232927,0.00851014,3014.1,3013.7,0.00357887]
["bitfinex","ETHUSD",1644064233124,0.00851014,3014.1,3013.6,1.39245165]
["bitfinex","ETHUSD",1644064233625,0.13819997,3014.4,3014.3,0.51564113]
["bitfinex","ETHUSD",1644064233829,0.16571,3014.7,3014.3,0.51564113]
["bitfinex","ETHUSD",1644064234627,0.16571,3014.7,3013.8,0.00357887]
["bitfinex","ETHUSD",1644064235071,0.17423715,3014.7,3013.8,0.00357887]
["bitfinex","ETHUSD",1644064235677,0.17423715,3014.7,3013.8,0.00272147]
["bitfinex","ETHUSD",1644064235873,0.17423715,3014.7,3014.2,0.57859641]
["bitfinex","ETHUSD",1644064236076,2.16788952,3015.4,3014.2,0.57859641]
["bitfinex","ETHUSD",1644064236077,1.83736645,3015.4,3014.2,0.57859641]
["bitfinex","ETHUSD",1644064236278,0.00855005,3014.4,3014.3,3.48512338]
["bitfinex","ETHUSD",1644064236478,0.00855005,3014.4,3014.3,3.48240191]
["bitfinex","ETHUSD",1644064236774,0.00855005,3014.4,3014.3,4.78240191]
["bitfinex","ETHUSD",1644064236973,0.00855005,3014.4,3014.3,3.48240191]
["bitfinex","ETHUSD",1644064237175,0.01275645,3015.4,3014.3,3.23842383]
["bitfinex","ETHUSD",1644064237374,1.17655821,3015.0,3014.4,0.00272147]
["bitfinex","ETHUSD",1644064237574,0.00854985,3014.5,3014.4,0.00272147]
["bitfinex","ETHUSD",1644064237773,0.00854985,3014.5,3014.2,0.00272147]
["bitfinex","ETHUSD",1644064237972,0.00854985,3014.5,3014.0,3.16182147]
["bitfinex","ETHUSD",1644064238173,0.00854985,3014.5,3014.0,0.00272147]
["bitfinex","ETHUSD",1644064238373,1.34226821,3015.0,3013.9,1.1803]
["bitfinex","ETHUSD",1644064238573,1.34226821,3015.0,3013.7,3.59617202]
["bitfinex","ETHUSD",1644064238574,1.34226821,3015.0,3014.0,0.00272147]
["bitfinex","ETHUSD",1644064238833,0.00856722,3014.4,3014.2,0.54406523]
["bitfinex","ETHUSD",1644064239026,0.00856722,3014.4,3014.3,0.00272147]
["bitfinex","ETHUSD",1644064239224,0.00856722,3014.4,3014.2,0.54406523]
["bitfinex","ETHUSD",1644064239625,0.01275645,3015.4,3014.2,0.54406523]
["bitfinex","ETHUSD",1644064239826,0.16571,3015.5,3014.3,3.58006315]
["bitfinex","ETHUSD",1644064239827,1.0,3015.5,3014.3,3.58006315]
["bitfinex","ETHUSD",1644064240128,1.0,3015.5,3014.3,0.00272147]
["bitfinex","ETHUSD",1644064240129,0.00855917,3014.5,3014.3,0.00272147]
["bitfinex","ETHUSD",1644064240330,0.00855917,3014.5,3014.2,0.54406523]
["bitfinex","ETHUSD",1644064240932,1.11418322,3015.0,3014.2,0.54406523]
["bitfinex","ETHUSD",1644064241136,0.00855908,3014.5,3014.3,0.00272147]
["bitfinex","ETHUSD",1644064241540,0.00855908,3014.5,3014.2,0.54406523]
["bitfinex","ETHUSD",1644064242131,4.94316177,3015.6,3014.2,0.54406523]
["bitfinex","ETHUSD",1644064242132,0.16571,3015.2,3014.2,0.54406523]
["bitfinex","ETHUSD",1644064242331,0.00855242,3014.5,3014.3,0.00272147]
["bitfinex","ETHUSD",1644064242568,0.00855242,3014.5,3014.2,0.54406523]
["bitfinex","ETHUSD",1644064243269,0.16571,3015.2,3014.2,0.54406523]
["bitfinex","ETHUSD",1644064243469,0.16571,3015.2,3014.3,0.00272147]
["bitfinex","ETHUSD",1644064243671,0.00853888,3014.5,3013.9,0.00272147]
["bitfinex","ETHUSD",1644064244470,1.11809099,3014.7,3013.9,0.00272147]
["bitfinex","ETHUSD",1644064244670,1.11809099,3014.7,3014.0,0.56696529]
["bitfinex","ETHUSD",1644064244974,1.11809099,3014.7,3013.9,0.00272147]
["bitfinex","ETHUSD",1644064244975,0.00853917,3014.4,3013.9,0.00272147]
["bitfinex","ETHUSD",1644064245772,1.11809099,3014.7,3013.9,0.00272147]
["bitfinex","ETHUSD",1644064245972,0.00852678,3014.3,3014.1,0.50007619]
["bitfinex","ETHUSD",1644064246173,0.00852678,3014.3,3013.9,0.00272147]
["bitfinex","ETHUSD",1644064246418,0.00852678,3014.3,3013.7,1.39374981]
["bitfinex","ETHUSD",1644064246623,0.00852678,3014.3,3013.8,0.00272147]
["bitfinex","ETHUSD",1644064247022,1.11809099,3014.7,3013.8,0.00272147]
["bitfinex","ETHUSD",1644064247218,0.00852821,3014.2,3013.8,0.00272147]
["bitfinex","ETHUSD",1644064247419,0.00852821,3014.2,3013.7,4.69917902]
["bitfinex","ETHUSD",1644064247820,0.00852821,3014.2,3013.7,4.99917902]
["bitfinex","ETHUSD",1644064248219,1.16571,3015.0,3013.7,4.99064967]
["bitfinex","ETHUSD",1644064248425,0.00852831,3014.1,3013.8,0.00272147]
["bitfinex","ETHUSD",1644064248619,0.00852831,3014.1,3013.7,4.99917897]
["bitfinex","ETHUSD",1644064248620,0.00852831,3014.1,3013.9,0.52045619]
["bitfinex","ETHUSD",1644064249222,0.00852831,3014.1,3013.7,1.14375077]
["bitfinex","ETHUSD",1644064249421,1.08695113,3014.9,3013.7,0.00272147]
["bitfinex","ETHUSD",1644064249422,0.16571,3014.7,3013.7,0.00272147]
["bitfinex","ETHUSD",1644064249621,0.16571,3014.7,3013.8,0.00272147]
["bitfinex","ETHUSD",1644064249622,0.00852902,3014.2,3013.8,0.00272147]
["bitfinex","ETHUSD",1644064249820,0.00852902,3014.2,3013.7,0.00853016]
["bitfinex","ETHUSD",1644064250485,1.0323264,3014.7,3013.6,3.22154446]
["bitfinex","ETHUSD",1644064250686,1.95189988,3014.7,3014.0,0.44730339]
["bitfinex","ETHUSD",1644064250884,0.00852948,3014.1,3013.7,0.01207493]
["bitfinex","ETHUSD",1644064251685,2.25189988,3014.7,3013.7,0.00354446]
["bitfinex","ETHUSD",1644064251686,1.0,3014.6,3013.7,0.00354446]
["bitfinex","ETHUSD",1644064251889,3.25189988,3014.7,3013.7,0.00354446]
["bitfinex","ETHUSD",1644064252085,0.00852957,3014.1,3013.8,0.47473568]
["bitfinex","ETHUSD",1644064252287,0.00852957,3014.1,3013.9,0.00354446]
["bitfinex","ETHUSD",1644064252484,0.00852957,3014.1,3013.8,0.47473568]
["bitfinex","ETHUSD",1644064252685,0.00852957,3014.1,3013.7,0.00853043]
["bitfinex","ETHUSD",1644064252886,3.25189988,3014.7,3013.6,4.28933332]
["bitfinex","ETHUSD",1644064253086,3.25189988,3014.7,3013.7,0.00354446]
["bitfinex","ETHUSD",1644064253287,3.25189988,3014.7,3013.7,0.01207487]
["bitfinex","ETHUSD",1644064253288,0.00852941,3014.1,3013.7,0.01207487]
["bitfinex","ETHUSD",1644064253491,0.00852941,3014.1,3013.7,0.00853041]
["bitfinex","ETHUSD",1644064254322,0.16571,3014.4,3013.5,0.00354446]
["bitfinex","ETHUSD",1644064254525,1.42397077,3014.3,3013.5,0.00354446]
["bitfinex","ETHUSD",1644064254722,0.00852946,3014.1,3013.7,0.00853031]
["bitfinex","ETHUSD",1644064255423,0.00852946,3014.1,3013.5,0.00354446]
["bitfinex","ETHUSD",1644064255424,0.82967,3014.3,3013.5,0.00354446]
["bitfinex","ETHUSD",1644064255623,0.82967,3014.3,3013.2,3.5279]
["bitfinex","ETHUSD",1644064255624,1.42394048,3014.2,3013.3,0.00354446]
["bitfinex","ETHUSD",1644064255825,0.00852946,3014.1,3013.7,0.00853031]
["bitfinex","ETHUSD",1644064256026,1.42394048,3014.0,3013.7,0.00853031]
["bitfinex","ETHUSD",1644064256224,0.00852946,3014.1,3013.7,0.00853031]
["bitfinex","ETHUSD",1644064256725,0.64471,3014.4,3013.6,0.00354446]
["bitfinex","ETHUSD",1644064256925,0.64471,3014.4,3013.5,0.49276598]
["bitfinex","ETHUSD",1644064256926,1.42390057,3014.3,3013.5,0.49276598]
["bitfinex","ETHUSD",1644064257128,1.42390057,3014.3,3013.7,0.00853032]
["bitfinex","ETHUSD",1644064257129,0.00852947,3014.1,3013.7,0.00853032]
["bitfinex","ETHUSD",1644064257970,0.16571,3014.4,3013.6,0.00354446]
["bitfinex","ETHUSD",1644064258173,0.00854811,3014.1,3013.7,0.00854897]
["bitfinex","ETHUSD",1644064259171,1.42305578,3014.0,3013.6,0.00354446]
["bitfinex","ETHUSD",1644064259371,0.00854811,3014.1,3013.7,0.00854897]
["bitfinex","ETHUSD",1644064260375,1.72282237,3014.2,3013.3,0.00354446]
["bitfinex","ETHUSD",1644064260575,1.72282237,3014.2,3013.7,0.00856682]
["bitfinex","ETHUSD",1644064260576,0.00856597,3014.1,3013.7,0.00856682]
["bitfinex","ETHUSD",1644064261427,1.89313147,3014.2,3013.3,0.00354446]
["bitfinex","ETHUSD",1644064261428,1.42147499,3014.2,3013.3,0.00354446]
["bitfinex","ETHUSD",1644064261622,1.89313147,3014.2,3013.3,0.00354446]
["bitfinex","ETHUSD",1644064261824,0.00856346,3014.1,3013.7,0.00856431]
["bitfinex","ETHUSD",1644064262221,3.54655649,3014.1,3013.7,0.00856431]
["bitfinex","ETHUSD",1644064262425,1.0,3014.0,3013.7,0.00856431]
["bitfinex","ETHUSD",1644064262625,3.88843894,3013.9,3013.3,0.00354446]
["bitfinex","ETHUSD",1644064262823,0.82985,3013.8,3013.3,0.00354446]
["bitfinex","ETHUSD",1644064263024,0.82985,3013.8,3012.7,3.7688]
["bitfinex","ETHUSD",1644064263025,0.8298382,3013.6,3013.0,0.03426583]
["bitfinex","ETHUSD",1644064263224,3.38505656,3013.5,3013.0,0.03426583]
["bitfinex","ETHUSD",1644064263428,0.98615794,3013.1,3013.0,0.03426583]
["bitfinex","ETHUSD",1644064263626,3.41699495,3013.3,3013.0,0.03426583]
["bitfinex","ETHUSD",1644064263826,3.35319536,3013.3,3013.0,0.03426583]
["bitfinex","ETHUSD",1644064264025,1.65984,3013.4,3012.6,0.00354446]
["bitfinex","ETHUSD",1644064264225,3.36666936,3013.3,3012.6,0.00354446]
["bitfinex","ETHUSD",1644064264425,3.36666936,3013.3,3012.9,0.0085636]
["bitfinex","ETHUSD",1644064264827,1.17768877,3013.3,3012.9,0.0085636]
["bitfinex","ETHUSD",1644064265082,4.55862586,3013.3,3012.6,0.00354446]
["bitfinex","ETHUSD",1644064265473,4.55862586,3013.3,3012.9,0.00856963]
["bitfinex","ETHUSD",1644064266377,4.55862586,3013.3,3012.6,0.00354446]
["bitfinex","ETHUSD",1644064266378,2.30907,3013.2,3012.6,0.00354446]
["bitfinex","ETHUSD",1644064266574,1.6601744,3013.1,3012.5,1.2054856]
["bitfinex","ETHUSD",1644064266776,0.479,3013.0,3012.9,0.00856974]
["bitfinex","ETHUSD",1644064267475,2.13919,3013.0,3012.9,0.00856974]
["bitfinex","ETHUSD",1644064267680,2.13919,3013.0,3011.8,0.25]
["bitfinex","ETHUSD",1644064267681,4.95,3012.8,3011.8,0.25]
["bitfinex","ETHUSD",1644064267878,1.66047,3012.9,3012.3,0.03428525]
["bitfinex","ETHUSD",1644064267879,1.6605865,3012.6,3012.3,0.03428525]
["bitfinex","ETHUSD",1644064268075,2.1395865,3012.6,3012.3,0.03428525]
["bitfinex","ETHUSD",1644064268275,3.1395865,3012.6,3012.3,0.03428525]
["bitfinex","ETHUSD",1644064268475,5.07871561,3012.5,3012.3,0.03428525]
["bitfinex","ETHUSD",1644064268676,3.80711091,3012.4,3012.3,0.03428525]
["bitfinex","ETHUSD",1644064268927,0.83026,3012.2,3011.2,0.00354543]
["bitfinex","ETHUSD",1644064269127,0.86321097,3011.9,3011.2,0.00354543]
["bitfinex","ETHUSD",1644064269328,4.58815086,3012.1,3011.2,0.00354543]
["bitfinex","ETHUSD",1644064270028,1.66052,3011.9,3011.2,0.00354543]
["bitfinex","ETHUSD",1644064270234,1.18052016,3011.8,3011.2,0.00854543]
["bitfinex","ETHUSD",1644064270632,4.95501109,3011.8,3011.2,0.00854543]
["bitfinex","ETHUSD",1644064270834,1.18052016,3011.8,3011.2,0.00854543]
["bitfinex","ETHUSD",1644064271632,1.18052016,3011.8,3011.3,0.00966629]
["bitfinex","ETHUSD",1644064272435,1.18052016,3011.8,3011.2,0.00854543]
["bitfinex","ETHUSD",1644064272873,1.18052016,3011.8,3011.4,0.00966619]
["bitfinex","ETHUSD",1644064273373,4.49601889,3011.8,3011.4,0.00966619]
["bitfinex","ETHUSD",1644064273570,1.18052016,3011.8,3011.4,0.00966619]
["bitfinex","ETHUSD",1644064273769,1.18052016,3011.8,3011.2,0.00354543]
["bitfinex","ETHUSD",1644064273970,3.36497433,3011.7,3011.2,0.00354543]
["bitfinex","ETHUSD",1644064274171,3.36497433,3011.7,3011.4,0.00966608]
["bitfinex","ETHUSD",1644064274371,5.02582433,3011.7,3011.4,0.00966608]
["bitfinex","ETHUSD",1644064274971,5.02582433,3011.7,3010.9,0.00354543]
["bitfinex","ETHUSD",1644064275171,2.43975895,3011.3,3010.9,0.00354543]
["bitfinex","ETHUSD",1644064275378,1.6608957,3011.3,3010.9,0.03867055]
["bitfinex","ETHUSD",1644064275575,3.34542673,3011.7,3010.9,0.03867055]
["bitfinex","ETHUSD",1644064276175,3.34542673,3011.7,3010.7,0.01175568]
["bitfinex","ETHUSD",1644064276425,1.04739205,3011.5,3011.4,0.13248226]
["bitfinex","ETHUSD",1644064277024,4.39965026,3011.5,3011.4,0.13248226]
["bitfinex","ETHUSD",1644064278624,1.04739205,3011.5,3011.4,0.13248226]
["bitfinex","ETHUSD",1644064278829,4.35717465,3011.5,3011.4,0.13248226]
["bitfinex","ETHUSD",1644064280076,1.04739205,3011.5,3011.4,0.13248226]
["bitfinex","ETHUSD",1644064280880,5.21903173,3011.5,3011.4,0.13248226]
["bitfinex","ETHUSD",1644064281083,6.04945173,3011.5,3011.2,0.13248226]
["bitfinex","ETHUSD",1644064281280,6.87990173,3011.5,3011.3,0.0090482]
["bitfinex","ETHUSD",1644064281680,5.23665111,3011.5,3011.3,0.0090482]
["bitfinex","ETHUSD",1644064282081,4.22871892,3011.4,3011.3,0.0090482]
["bitfinex","ETHUSD",1644064282282,4.22871892,3011.4,3011.2,0.13248226]
["bitfinex","ETHUSD",1644064282483,0.83045,3011.4,3011.2,0.14153056]
["bitfinex","ETHUSD",1644064282682,1.2925396,3011.4,3011.2,0.14153056]
["bitfinex","ETHUSD",1644064283085,3.40302406,3011.3,3011.2,0.14153056]
["bitfinex","ETHUSD",1644064283483,3.40302406,3011.3,3011.2,0.13248226]
["bitfinex","ETHUSD",1644064283929,3.32013735,3011.3,3011.2,0.13248226]
["bitfinex","ETHUSD",1644064285130,1.2925396,3011.4,3011.2,0.13248226]
["bitfinex","ETHUSD",1644064285729,0.86746906,3011.5,3011.2,0.13248226]
["bitfinex","ETHUSD",1644064285933,4.1515,3012.3,3011.2,0.13248226]
["bitfinex","ETHUSD",1644064285934,4.4169,3012.0,3011.2,0.13248226]
["bitfinex","ETHUSD",1644064286131,4.4169,3012.0,3011.3,0.00354543]
["bitfinex","ETHUSD",1644064286932,3.1526,3012.6,3011.7,0.97329247]
["bitfinex","ETHUSD",1644064287135,0.27639994,3012.7,3011.8,0.00354543]
["bitfinex","ETHUSD",1644064287332,0.27639994,3012.7,3011.5,0.00904941]
["bitfinex","ETHUSD",1644064287781,0.27639994,3012.7,3011.5,0.01404941]
["bitfinex","ETHUSD",1644064288181,1.04673308,3012.2,3011.5,0.00904941]
["bitfinex","ETHUSD",1644064288382,1.04673308,3012.2,3011.4,0.00854543]
["bitfinex","ETHUSD",1644064288586,1.04673308,3012.2,3011.9,0.00904854]
["bitfinex","ETHUSD",1644064289685,1.04673308,3012.2,3011.9,0.00904864]
["bitfinex","ETHUSD",1644064289886,1.66035,3012.4,3011.9,0.00904864]
["bitfinex","ETHUSD",1644064290085,1.43589994,3012.7,3011.9,0.00904864]
["bitfinex","ETHUSD",1644064290685,1.43589994,3012.7,3011.4,0.00854543]
["bitfinex","ETHUSD",1644064291089,1.43589994,3012.7,3012.1,0.00854749]
["bitfinex","ETHUSD",1644064291331,0.86986658,3012.4,3012.1,0.00854749]
["bitfinex","ETHUSD",1644064291929,0.86986658,3012.4,3011.4,0.00854543]
["bitfinex","ETHUSD",1644064292130,0.86986658,3012.4,3012.1,0.00580935]
["bitfinex","ETHUSD",1644064293133,0.86986658,3012.4,3011.5,0.005]
["bitfinex","ETHUSD",1644064293332,0.86986658,3012.4,3011.5,0.00354543]
["bitfinex","ETHUSD",1644064293531,0.86986658,3012.4,3011.2,1.60854543]
["bitfinex","ETHUSD",1644064293733,0.86986658,3012.4,3011.3,0.00854543]
["bitfinex","ETHUSD",1644064294330,1.70004658,3012.4,3011.3,3.21759057]
["bitfinex","ETHUSD",1644064294534,1.70004658,3012.4,3011.7,0.00927179]
["bitfinex","ETHUSD",1644064294731,0.86986658,3012.4,3011.7,0.00927179]
["bitfinex","ETHUSD",1644064294935,4.8368306,3012.4,3011.7,0.00927179]
["bitfinex","ETHUSD",1644064295180,0.86986658,3012.4,3011.7,0.00927179]
["bitfinex","ETHUSD",1644064295583,0.86986658,3012.4,3011.3,0.00354543]
["bitfinex","ETHUSD",1644064295780,0.92224888,3011.6,3011.3,0.00354543]
["bitfinex","ETHUSD",1644064295980,0.83017,3012.4,3011.2,0.04209421]
["bitfinex","ETHUSD",1644064296180,0.83017,3012.4,3011.2,0.34209421]
["bitfinex","ETHUSD",1644064296384,0.83017,3012.4,3011.2,0.04563964]
["bitfinex","ETHUSD",1644064296579,0.83017,3012.4,3011.2,0.34563964]
["bitfinex","ETHUSD",1644064296780,0.83017,3012.4,3011.3,0.00354543]
["bitfinex","ETHUSD",1644064296982,0.5667101,3011.9,3011.6,0.00927189]
["bitfinex","ETHUSD",1644064297180,1.04662851,3011.8,3011.6,0.00927189]
["bitfinex","ETHUSD",1644064297581,0.5667101,3011.9,3011.6,0.00927189]
["bitfinex","ETHUSD",1644064297780,0.16571,3012.5,3011.6,0.00927189]
["bitfinex","ETHUSD",1644064297982,1.42489709,3012.4,3011.3,0.00354543]
["bitfinex","ETHUSD",1644064298282,0.16571,3012.5,3011.6,0.00902165]
["bitfinex","ETHUSD",1644064298681,0.90317347,3012.1,3011.6,0.00902165]
["bitfinex","ETHUSD",1644064298928,1.472828,3012.1,3011.6,0.00902165]
["bitfinex","ETHUSD",1644064299325,0.90317347,3012.1,3011.5,0.00854543]
["bitfinex","ETHUSD",1644064299523,0.90317347,3012.1,3011.7,0.00577238]
["bitfinex","ETHUSD",1644064300328,0.90317347,3012.1,3011.4,1.005]
["bitfinex","ETHUSD",1644064300532,0.90317347,3012.1,3011.5,0.00854543]
["bitfinex","ETHUSD",1644064300533,0.46193326,3012.0,3011.5,0.00854543]
["bitfinex","ETHUSD",1644064300730,0.46193326,3012.0,3011.7,0.00577229]
["bitfinex","ETHUSD",1644064301532,0.46193326,3012.0,3011.5,0.00354543]
["bitfinex","ETHUSD",1644064301730,0.46193326,3012.0,3011.3,0.57838447]
["bitfinex","ETHUSD",1644064301929,0.46193326,3012.0,3011.7,0.00602528]
["bitfinex","ETHUSD",1644064302131,0.90317347,3012.1,3011.7,0.00602528]
["bitfinex","ETHUSD",1644064302774,0.90317347,3012.1,3011.2,0.00354658]
["bitfinex","ETHUSD",1644064303180,0.55806421,3012.0,3011.7,0.00927966]
["bitfinex","ETHUSD",1644064303982,0.90317347,3012.1,3011.4,0.8300421]
["bitfinex","ETHUSD",1644064304185,0.90317347,3012.1,3011.7,0.00927976]
["bitfinex","ETHUSD",1644064304584,1.42490522,3012.0,3011.7,0.00927976]
["bitfinex","ETHUSD",1644064305086,0.51348206,3011.9,3011.7,0.00927976]
["bitfinex","ETHUSD",1644064305282,0.51348206,3011.9,3011.2,0.30354658]
["bitfinex","ETHUSD",1644064305482,0.51348206,3011.9,3011.7,0.00901974]
["bitfinex","ETHUSD",1644064305884,1.42497337,3011.8,3011.7,0.00901974]
["bitfinex","ETHUSD",1644064306084,0.51348206,3011.9,3011.7,0.00901974]
["bitfinex","ETHUSD",1644064306324,0.51348206,3011.9,3011.1,0.00354658]
["bitfinex","ETHUSD",1644064306524,1.4249794,3011.8,3011.1,0.30354658]
["bitfinex","ETHUSD",1644064306734,1.4249794,3011.8,3011.6,0.00901993]
["bitfinex","ETHUSD",1644064307533,1.4249794,3011.8,3011.0,0.01354658]
["bitfinex","ETHUSD",1644064307733,0.86298391,3011.4,3011.0,0.01354658]
["bitfinex","ETHUSD",1644064307932,0.51348206,3011.9,3011.0,0.01354658]
["bitfinex","ETHUSD",1644064307933,0.51348206,3011.9,3011.5,0.00902003]
["bitfinex","ETHUSD",1644064308735,0.51348206,3011.9,3011.1,0.01354658]
["bitfinex","ETHUSD",1644064308736,1.42496396,3011.8,3011.1,0.01354658]
["bitfinex","ETHUSD",1644064308938,0.46635823,3011.4,3011.1,0.00354658]
["bitfinex","ETHUSD",1644064309135,1.14301295,3011.6,3011.1,0.00354658]
["bitfinex","ETHUSD",1644064309136,1.14301295,3011.6,3011.1,0.04615575]
["bitfinex","ETHUSD",1644064309343,1.1993,3012.2,3011.1,0.03615575]
["bitfinex","ETHUSD",1644064309536,1.42494446,3012.1,3011.2,0.83009]
["bitfinex","ETHUSD",1644064309836,1.42494446,3012.1,3011.3,0.00354658]
["bitfinex","ETHUSD",1644064310089,1.42494446,3012.1,3011.3,3.22809881]
["bitfinex","ETHUSD",1644064310282,0.52510722,3011.9,3011.5,0.00903768]
["bitfinex","ETHUSD",1644064310483,1.42494446,3011.8,3011.5,0.00903768]
["bitfinex","ETHUSD",1644064310686,0.52510722,3011.9,3011.5,0.00903768]
["bitfinex","ETHUSD",1644064310885,1.42489356,3011.8,3011.5,0.00903768]
["bitfinex","ETHUSD",1644064311286,1.42489356,3011.8,3011.2,0.01]
["bitfinex","ETHUSD",1644064311686,1.42489356,3011.8,3011.5,0.00903758]
["bitfinex","ETHUSD",1644064312485,1.42489356,3011.8,3011.2,0.01]
["bitfinex","ETHUSD",1644064312685,1.42489356,3011.8,3011.5,0.0090365]
["bitfinex","ETHUSD",1644064313084,0.52510722,3011.9,3011.5,0.0090365]
["bitfinex","ETHUSD",1644064313686,0.52510722,3011.9,3011.3,1.01]
["bitfinex","ETHUSD",1644064313924,0.52510722,3011.9,3011.5,0.0090364]
["bitfinex","ETHUSD",1644064314124,1.1979,3012.2,3011.5,0.0090364]
["bitfinex","ETHUSD",1644064314324,1.42483971,3012.1,3011.5,0.0090364]
["bitfinex","ETHUSD",1644064314527,1.42483971,3012.0,3011.5,0.0090364]
["bitfinex","ETHUSD",1644064314729,1.42483971,3011.9,3011.3,1.3]
["bitfinex","ETHUSD",1644064314929,1.42483971,3012.2,3011.4,0.01]
["bitfinex","ETHUSD",1644064315229,1.42483971,3012.2,3011.2,0.3]
["bitfinex","ETHUSD",1644064315230,1.42483971,3012.1,3011.6,0.00903621]
["bitfinex","ETHUSD",1644064315432,1.42483971,3012.0,3011.6,0.00903621]
["bitfinex","ETHUSD",1644064315631,1.42483971,3011.9,3011.6,0.00903621]
["bitfinex","ETHUSD",1644064315832,1.42483971,3011.8,3011.6,0.00903621]
["bitfinex","ETHUSD",1644064316033,1.42483971,3011.7,3011.2,0.31]
["bitfinex","ETHUSD",1644064316233,0.86729948,3012.3,3011.2,0.31]
["bitfinex","ETHUSD",1644064316434,0.55703729,3012.0,3011.2,4.03524528]
["bitfinex","ETHUSD",1644064316633,0.55703729,3012.0,3011.3,0.01]
["bitfinex","ETHUSD",1644064316634,1.42484536,3011.9,3011.3,0.01]
["bitfinex","ETHUSD",1644064316833,1.42484536,3011.9,3011.3,1.31]
["bitfinex","ETHUSD",1644064317037,1.42484536,3011.9,3011.4,0.01]
["bitfinex","ETHUSD",1644064317235,1.42484536,3011.9,3011.4,0.01228079]
["bitfinex","ETHUSD",1644064317439,1.42484536,3011.9,3011.4,0.84233479]
["bitfinex","ETHUSD",1644064317699,1.42484536,3011.9,3011.4,1.14233479]
["bitfinex","ETHUSD",1644064318087,1.42484536,3011.9,3011.4,0.31228079]
["bitfinex","ETHUSD",1644064318285,1.42484536,3011.9,3011.4,0.01228079]
["bitfinex","ETHUSD",1644064319589,1.05802933,3011.7,3011.4,0.01228079]
["bitfinex","ETHUSD",1644064319988,1.05802933,3011.7,3011.5,0.00944397]
["bitfinex","ETHUSD",1644064320996,1.42493446,3011.6,3011.4,0.01228079]
["bitfinex","ETHUSD",1644064321195,0.58747028,3011.5,3011.4,0.01822988]
["bitfinex","ETHUSD",1644064321425,2.01240474,3011.5,3011.4,0.01822988]
["bitfinex","ETHUSD",1644064321624,1.42493446,3011.5,3011.4,0.01822988]
["bitfinex","ETHUSD",1644064321826,1.05802933,3011.7,3011.4,0.01822988]
["bitfinex","ETHUSD",1644064322025,1.42500149,3011.6,3011.4,0.00878581]
["bitfinex","ETHUSD",1644064322228,2.03802,3012.2,3011.4,0.00878581]
["bitfinex","ETHUSD",1644064322426,2.03802,3012.2,3011.3,0.00944439]
["bitfinex","ETHUSD",1644064322626,0.43320761,3011.4,3011.3,0.00944439]
["bitfinex","ETHUSD",1644064323427,0.43320761,3011.4,3011.0,0.00349498]
["bitfinex","ETHUSD",1644064323627,0.43320761,3011.4,3011.2,0.00911305]
["bitfinex","ETHUSD",1644064323830,0.43320761,3011.4,3010.9,0.30878581]
["bitfinex","ETHUSD",1644064323831,8.45,3011.3,3010.9,0.00878581]
["bitfinex","ETHUSD",1644064324028,8.46278256,3011.3,3010.9,0.00349536]
["bitfinex","ETHUSD",1644064324227,1.0,3011.2,3010.7,0.04821335]
["bitfinex","ETHUSD",1644064324928,0.86680139,3010.8,3010.7,0.01175568]
["bitfinex","ETHUSD",1644064325201,1.37637307,3010.8,3010.7,0.01175568]
["bitfinex","ETHUSD",1644064327404,4.73354422,3010.8,3010.7,0.01175568]
["bitfinex","ETHUSD",1644064329230,1.37637307,3010.8,3010.7,0.01175568]
["bitfinex","ETHUSD",1644064329635,4.89573926,3010.8,3010.7,0.01175568]
["bitfinex","ETHUSD",1644064331237,4.89573926,3010.8,3010.7,0.14597484]
["bitfinex","ETHUSD",1644064333078,1.37637307,3010.8,3010.7,0.14597484]
["bitfinex","ETHUSD",1644064336726,2.24402832,3010.8,3010.7,0.14597484]
["bitfinex","ETHUSD",1644064337828,1.37722693,3010.8,3010.7,0.14597484]
["bitfinex","ETHUSD",1644064338831,4.70244643,3010.8,3010.7,0.14597484]
["bitfinex","ETHUSD",1644064340882,1.37722693,3010.8,3010.7,0.14597484]
["bitfinex","ETHUSD",1644064341684,4.75076873,3010.8,3010.7,0.14597484]
["bitfinex","ETHUSD",1644064341885,4.6907334,3010.8,3010.7,0.14597484]
["bitfinex","ETHUSD",1644064342083,5.8564434,3010.8,3010.7,0.14597484]
["bitfinex","ETHUSD",1644064342283,7.28197364,3010.8,3010.7,0.14597484]
["bitfinex","ETHUSD",1644064342483,5.8564434,3010.8,3010.7,0.14597484]
["bitfinex","ETHUSD",1644064344825,2.52293693,3010.8,3010.7,0.14597484]
["bitfinex","ETHUSD",1644064345230,1.35722693,3010.8,3010.7,0.14597484]
["bitfinex","ETHUSD",1644064345838,0.86765525,3010.8,3010.7,0.14597484]
["bitfinex","ETHUSD",1644064346032,3.2291,3011.5,3010.7,0.14597484]
["bitfinex","ETHUSD",1644064346233,4.35982409,3011.5,3010.9,1.66044]
["bitfinex","ETHUSD",1644064346436,1.13072409,3011.5,3011.0,0.00878581]
["bitfinex","ETHUSD",1644064346635,1.13072409,3011.5,3010.7,0.10825601]
["bitfinex","ETHUSD",1644064346934,0.5512577,3011.0,3010.8,0.8302681]
["bitfinex","ETHUSD",1644064347134,1.1499,3011.7,3010.8,0.8302681]
["bitfinex","ETHUSD",1644064347334,1.42517154,3011.6,3010.8,2.4907681]
["bitfinex","ETHUSD",1644064347583,1.42517154,3011.7,3010.9,0.01228154]
["bitfinex","ETHUSD",1644064347785,1.42517154,3011.6,3011.0,0.00904222]
["bitfinex","ETHUSD",1644064348184,1.16571,3011.8,3011.0,0.00904222]
["bitfinex","ETHUSD",1644064348185,1.9829014,3011.5,3011.0,0.00904222]
["bitfinex","ETHUSD",1644064348388,0.55772986,3011.5,3011.0,0.00904222]
["bitfinex","ETHUSD",1644064348785,0.55772986,3011.5,3010.9,0.00878581]
["bitfinex","ETHUSD",1644064348986,0.55772986,3011.5,3011.0,0.00904222]
["bitfinex","ETHUSD",1644064349886,0.55772986,3011.5,3010.9,0.83902501]
["bitfinex","ETHUSD",1644064350088,0.55772986,3011.5,3011.0,0.00904222]
["bitfinex","ETHUSD",1644064350493,3.20883968,3011.9,3011.0,0.00904222]
["bitfinex","ETHUSD",1644064350494,3.20883968,3011.9,3011.0,0.84803803]
["bitfinex","ETHUSD",1644064350694,1.42511049,3011.8,3011.0,0.84803803]
["bitfinex","ETHUSD",1644064351093,1.42511049,3011.8,3011.0,0.00878581]
["bitfinex","ETHUSD",1644064351350,0.00963431,3011.5,3011.0,0.01782698]
["bitfinex","ETHUSD",1644064351553,0.4655033,3011.4,3011.0,0.01782698]
["bitfinex","ETHUSD",1644064352351,0.4655033,3011.4,3011.0,0.00878581]
["bitfinex","ETHUSD",1644064352552,0.4655033,3011.4,3011.0,0.01782676]
["bitfinex","ETHUSD",1644064352852,0.00963431,3011.5,3011.0,0.84798676]
["bitfinex","ETHUSD",1644064353053,0.00963431,3011.5,3011.1,0.8301327]
["bitfinex","ETHUSD",1644064353251,0.00963431,3011.5,3011.1,0.83891851]
["bitfinex","ETHUSD",1644064353853,0.43756054,3011.5,3011.1,1.6602427]
["bitfinex","ETHUSD",1644064354052,0.43756054,3011.5,3011.2,0.00878581]
["bitfinex","ETHUSD",1644064354452,0.43756054,3011.5,3011.2,0.83889581]
["bitfinex","ETHUSD",1644064355883,0.43756054,3011.5,3011.2,1.33695581]
["bitfinex","ETHUSD",1644064356087,0.43756054,3011.5,3011.3,0.00878581]
["bitfinex","ETHUSD",1644064356283,0.009637,3011.4,3011.2,0.83889581]
["bitfinex","ETHUSD",1644064358825,0.11023362,3011.3,3011.2,0.83889581]
["bitfinex","ETHUSD",1644064359124,0.11023362,3011.3,3011.2,0.83011]
["bitfinex","ETHUSD",1644064359825,0.11023362,3011.3,3011.2,1.32817]
["bitfinex","ETHUSD",1644064362227,0.11023362,3011.3,3011.1,1.66899351]
["bitfinex","ETHUSD",1644064362228,0.11023362,3011.3,3011.0,0.0178269]
["bitfinex","ETHUSD",1644064362429,0.11023362,3011.3,3011.0,0.00904109]
["bitfinex","ETHUSD",1644064363080,0.11023362,3011.3,3010.8,0.00878581]
["bitfinex","ETHUSD",1644064363482,0.11023362,3011.3,3011.0,0.00904113]
["bitfinex","ETHUSD",1644064363680,3.96816363,3011.8,3011.0,0.00904113]
["bitfinex","ETHUSD",1644064363681,4.07825558,3011.8,3011.0,0.00904113]
["bitfinex","ETHUSD",1644064363885,1.42519909,3011.7,3011.0,0.00904113]
["bitfinex","ETHUSD",1644064364582,1.42519909,3011.7,3010.8,0.00878581]
["bitfinex","ETHUSD",1644064364784,3.37792628,3011.6,3011.0,0.00904119]
["bitfinex","ETHUSD",1644064365083,1.42519909,3011.5,3011.0,0.00904119]
["bitfinex","ETHUSD",1644064365285,1.42519909,3011.4,3011.0,0.00904119]
["bitfinex","ETHUSD",1644064365484,1.42519909,3011.3,3010.8,0.00878581]
["bitfinex","ETHUSD",1644064365684,1.42519909,3011.2,3010.7,0.32403684]
["bitfinex","ETHUSD",1644064365884,0.83033,3011.7,3011.0,0.00904109]
["bitfinex","ETHUSD",1644064366085,0.46490274,3011.1,3011.0,0.00904109]
["bitfinex","ETHUSD",1644064366531,0.83033,3011.7,3011.0,0.00904109]
["bitfinex","ETHUSD",1644064366829,1.425201,3011.6,3010.7,0.32054149]
["bitfinex","ETHUSD",1644064367029,1.425201,3011.6,3010.9,0.00904132]
["bitfinex","ETHUSD",1644064367227,4.75243385,3011.6,3010.9,0.00904132]
["bitfinex","ETHUSD",1644064367429,1.425201,3011.5,3010.9,0.00904132]
["bitfinex","ETHUSD",1644064367631,3.2882716,3011.4,3010.9,0.00904132]
["bitfinex","ETHUSD",1644064367831,1.425201,3011.3,3010.9,0.00904132]
["bitfinex","ETHUSD",1644064368029,1.425201,3011.3,3010.7,0.01175568]
["bitfinex","ETHUSD",1644064368428,1.425201,3011.3,3011.0,0.00904103]
["bitfinex","ETHUSD",1644064368429,0.49771715,3011.2,3011.0,0.00904103]
["bitfinex","ETHUSD",1644064368632,1.425201,3011.1,3011.0,0.00904103]
["bitfinex","ETHUSD",1644064369329,1.425201,3011.1,3010.7,0.01175568]
["bitfinex","ETHUSD",1644064369528,1.425201,3011.1,3010.9,0.00904132]
["bitfinex","ETHUSD",1644064370283,1.425201,3011.1,3010.7,0.01175568]
["bitfinex","ETHUSD",1644064370685,1.425201,3011.1,3010.8,0.00904142]
["bitfinex","ETHUSD",1644064371483,1.42412741,3011.1,3010.7,0.01175568]
["bitfinex","ETHUSD",1644064371687,1.42412741,3011.1,3010.8,0.00904152]
["bitfinex","ETHUSD",1644064372784,1.42412741,3011.1,3010.7,0.01175568]
["bitfinex","ETHUSD",1644064372984,1.42412741,3011.1,3010.8,0.00904152]
["bitfinex","ETHUSD",1644064373837,0.10980858,3011.0,3010.7,0.01175568]
["bitfinex","ETHUSD",1644064374241,0.10980858,3011.0,3010.8,0.00904152]
["bitfinex","ETHUSD",1644064375044,0.10980858,3011.0,3010.7,0.01175568]
["bitfinex","ETHUSD",1644064375646,0.10980858,3011.0,3010.7,0.02079729]
["bitfinex","ETHUSD",1644064375844,0.10980858,3011.0,3010.7,0.85106549]
["bitfinex","ETHUSD",1644064376045,0.10980858,3011.0,3010.8,1.30921]
["bitfinex","ETHUSD",1644064376245,0.10980858,3011.0,3010.8,1.91799581]
["bitfinex","ETHUSD",1644064376446,0.10980858,3011.0,3010.8,3.74820581]
["bitfinex","ETHUSD",1644064376647,0.10980858,3011.0,3010.8,4.24633581]
["bitfinex","ETHUSD",1644064376851,0.00903812,3011.9,3010.9,4.95]
["bitfinex","ETHUSD",1644064377049,0.00903812,3011.9,3011.2,0.58474344]
["bitfinex","ETHUSD",1644064377250,0.00903812,3011.9,3011.2,0.3]
["bitfinex","ETHUSD",1644064377589,0.86740214,3012.2,3011.4,0.83]
["bitfinex","ETHUSD",1644064377786,0.86740214,3012.2,3011.4,0.00878581]
["bitfinex","ETHUSD",1644064377787,1.02827635,3012.0,3011.4,0.00878581]
["bitfinex","ETHUSD",1644064377988,3.29945476,3011.9,3011.4,0.00878581]
["bitfinex","ETHUSD",1644064378189,0.00903888,3011.9,3011.4,0.00878581]
["bitfinex","ETHUSD",1644064378387,0.49094473,3011.8,3011.4,0.00878581]
["bitfinex","ETHUSD",1644064379396,0.49094473,3011.8,3011.4,0.83887581]
["bitfinex","ETHUSD",1644064379593,0.49094473,3011.8,3011.4,1.66900821]
["bitfinex","ETHUSD",1644064379793,0.49094473,3011.8,3011.5,0.00878581]
["bitfinex","ETHUSD",1644064379993,0.49094473,3011.8,3011.4,0.8301324]
["bitfinex","ETHUSD",1644064379994,0.49094473,3011.8,3011.4,0.83891821]
["bitfinex","ETHUSD",1644064380194,0.49094473,3011.8,3011.4,2.16707821]
["bitfinex","ETHUSD",1644064380397,0.49094473,3011.8,3011.5,0.00878581]
["bitfinex","ETHUSD",1644064380596,0.49094473,3011.8,3011.3,0.00878581]
["bitfinex","ETHUSD",1644064381194,0.49094473,3011.8,3011.1,0.00878581]
["bitfinex","ETHUSD",1644064381430,0.49094473,3011.8,3011.1,0.30878581]
["bitfinex","ETHUSD",1644064381631,0.49094473,3011.8,3011.2,0.83013]
["bitfinex","ETHUSD",1644064381832,0.49094473,3011.8,3011.3,0.3]
["bitfinex","ETHUSD",1644064382035,0.49094473,3011.8,3011.3,0.30878581]
["bitfinex","ETHUSD",1644064382331,0.49094473,3011.8,3011.3,0.83891391]
["bitfinex","ETHUSD",1644064382532,0.49094473,3011.8,3011.3,0.00878581]
["bitfinex","ETHUSD",1644064382932,0.49094473,3011.8,3011.1,0.00878581]
["bitfinex","ETHUSD",1644064383135,0.49094473,3011.8,3011.2,0.8301513]
["bitfinex","ETHUSD",1644064384136,0.49094473,3011.8,3011.2,0.83893711]
["bitfinex","ETHUSD",1644064384841,0.49094473,3011.8,3011.4,0.830087]
["bitfinex","ETHUSD",1644064385080,0.49094473,3011.8,3011.4,1.13887281]
["bitfinex","ETHUSD",1644064385284,0.49094473,3011.8,3011.5,0.00878581]
["bitfinex","ETHUSD",1644064385685,0.49094473,3011.8,3011.1,0.00878581]
["bitfinex","ETHUSD",1644064386285,0.00903896,3011.9,3011.2,0.8301566]
["bitfinex","ETHUSD",1644064386485,0.00903896,3011.9,3011.2,0.00878581]
["bitfinex","ETHUSD",1644064386687,0.00903896,3011.9,3011.1,0.30878581]
["bitfinex","ETHUSD",1644064386886,0.00903896,3011.9,3011.1,1.30878581]
["bitfinex","ETHUSD",1644064387088,0.00903896,3011.9,3011.2,0.00878581]
["bitfinex","ETHUSD",1644064387290,6.49580215,3012.2,3011.2,0.83892841]
["bitfinex","ETHUSD",1644064387486,0.4184324,3011.7,3011.2,0.83892841]
["bitfinex","ETHUSD",1644064388086,0.4184324,3011.7,3011.2,0.00878581]
["bitfinex","ETHUSD",1644064388286,0.4184324,3011.7,3011.1,0.00878581]
["bitfinex","ETHUSD",1644064388486,0.4184324,3011.7,3011.1,0.83894641]
["bitfinex","ETHUSD",1644064388930,0.00903875,3011.9,3011.1,0.83894641]
["bitfinex","ETHUSD",1644064389137,0.00903875,3011.9,3011.2,0.83014]
["bitfinex","ETHUSD",1644064389435,0.00903875,3011.9,3011.3,0.3]
["bitfinex","ETHUSD",1644064389637,6.53465777,3012.2,3011.3,0.30878581]
["bitfinex","ETHUSD",1644064389840,0.00903886,3011.9,3011.3,1.13890761]
["bitfinex","ETHUSD",1644064390034,0.50053674,3011.8,3011.4,0.00878581]
["bitfinex","ETHUSD",1644064391035,0.50053674,3011.8,3011.3,0.3]
["bitfinex","ETHUSD",1644064391236,0.50053674,3011.8,3011.2,0.60878581]
["bitfinex","ETHUSD",1644064391436,1.4250505,3011.7,3011.2,0.30878581]
["bitfinex","ETHUSD",1644064392036,1.4250505,3011.7,3011.3,0.8301292]
["bitfinex","ETHUSD",1644064392237,1.4250505,3011.7,3011.3,0.83891501]
["bitfinex","ETHUSD",1644064393282,1.4250505,3011.7,3011.3,0.00878581]
["bitfinex","ETHUSD",1644064394886,1.4250505,3011.7,3011.4,0.8301106]
["bitfinex","ETHUSD",1644064395090,1.4250505,3011.6,3011.4,0.83889641]
["bitfinex","ETHUSD",1644064395287,1.4250505,3011.5,3011.4,0.83889641]
["bitfinex","ETHUSD",1644064395485,1.4250505,3011.5,3011.4,0.8301106]
["bitfinex","ETHUSD",1644064395686,1.4250505,3011.5,3011.3,0.00878581]
["bitfinex","ETHUSD",1644064395887,0.00883417,3011.9,3011.3,0.00878581]
["bitfinex","ETHUSD",1644064396086,1.42500774,3011.8,3011.4,0.8301135]
["bitfinex","ETHUSD",1644064396828,1.42500774,3011.8,3011.4,1.33693931]
["bitfinex","ETHUSD",1644064397030,1.42500774,3011.7,3011.5,0.00878581]
["bitfinex","ETHUSD",1644064397234,1.42500774,3011.6,3011.5,0.00878581]
["bitfinex","ETHUSD",1644064397434,1.42500774,3011.8,3011.3,0.00878581]
["bitfinex","ETHUSD",1644064397636,1.42500774,3011.7,3011.3,0.00878581]
["bitfinex","ETHUSD",1644064399336,1.42355395,3011.7,3011.3,0.00878581]
["bitfinex","ETHUSD",1644064400381,1.42355395,3011.7,3011.4,0.8301183]
["bitfinex","ETHUSD",1644064400582,1.50471846,3012.2,3011.4,0.8301183]
["bitfinex","ETHUSD",1644064400583,0.86740214,3012.2,3011.4,0.8301183]
["bitfinex","ETHUSD",1644064400785,0.00906302,3011.9,3011.4,1.6601883]
["bitfinex","ETHUSD",1644064400982,0.00906302,3011.9,3011.5,0.00878581]
["bitfinex","ETHUSD",1644064401181,0.00906302,3011.9,3011.4,0.83007]
["bitfinex","ETHUSD",1644064401783,0.57342532,3012.1,3011.4,1.32812]
["bitfinex","ETHUSD",1644064401985,0.00905508,3011.9,3011.5,0.00878581]
["bitfinex","ETHUSD",1644064402986,1.21074164,3012.1,3011.5,0.00878581]
["bitfinex","ETHUSD",1644064403188,0.00905513,3011.9,3011.5,0.00878581]
["bitfinex","ETHUSD",1644064404230,1.21074164,3012.1,3011.5,0.00878581]
["bitfinex","ETHUSD",1644064404430,0.00905513,3011.9,3011.5,0.00878581]
["bitfinex","ETHUSD",1644064404630,0.00905513,3011.9,3011.4,0.83889801]
["bitfinex","ETHUSD",1644064404830,0.00905513,3011.9,3011.4,1.43889801]
["bitfinex","ETHUSD",1644064405134,0.00905513,3011.9,3011.5,0.00878581]
["bitfinex","ETHUSD",1644064405338,0.57342532,3012.1,3011.5,0.00878581]
["bitfinex","ETHUSD",1644064405635,0.00905589,3011.9,3011.5,0.00878581]
["bitfinex","ETHUSD",1644064406335,0.00905589,3011.9,3011.5,0.83885711]
["bitfinex","ETHUSD",1644064406538,0.57342532,3012.1,3011.5,0.83885711]
["bitfinex","ETHUSD",1644064406937,0.00905594,3011.9,3011.5,0.83885711]
["bitfinex","ETHUSD",1644064407336,0.00905594,3011.9,3011.5,1.66888711]
["bitfinex","ETHUSD",1644064407583,0.00905594,3011.9,3011.6,0.83881581]
["bitfinex","ETHUSD",1644064407985,0.86740214,3012.2,3011.6,0.83881581]
["bitfinex","ETHUSD",1644064408183,4.4659,3012.6,3011.6,0.83881581]
["bitfinex","ETHUSD",1644064408184,0.00905594,3011.9,3011.6,1.43881581]
["bitfinex","ETHUSD",1644064408382,0.00905594,3011.9,3011.7,0.00878581]
["bitfinex","ETHUSD",1644064408590,0.00905594,3011.9,3011.8,2.22077376]
["bitfinex","ETHUSD",1644064408785,0.00905594,3011.9,3011.8,3.29977376]
["bitfinex","ETHUSD",1644064408984,0.00905594,3011.9,3011.8,4.29977376]
["bitfinex","ETHUSD",1644064409184,0.00905594,3011.9,3011.8,3.78737389]
["bitfinex","ETHUSD",1644064409385,3.5,3013.1,3012.0,0.99584]
["bitfinex","ETHUSD",1644064409386,4.13731632,3013.1,3012.0,0.99584]
["bitfinex","ETHUSD",1644064409585,4.13731632,3013.0,3012.1,0.82989]
["bitfinex","ETHUSD",1644064409785,0.63731632,3012.9,3012.1,0.00878581]
["bitfinex","ETHUSD",1644064409984,0.63731632,3012.9,3012.0,0.30878581]
["bitfinex","ETHUSD",1644064410185,4.98029316,3013.0,3012.0,0.30878581]
["bitfinex","ETHUSD",1644064410390,3.51296414,3013.0,3012.0,1.30878581]
["bitfinex","ETHUSD",1644064410591,3.51296414,3013.0,3012.1,0.00878581]
["bitfinex","ETHUSD",1644064410789,0.65028046,3013.0,3012.1,0.83871071]
["bitfinex","ETHUSD",1644064410987,0.00905446,3012.7,3012.1,1.66861071]
["bitfinex","ETHUSD",1644064411187,0.00905446,3012.7,3012.2,0.00878581]
["bitfinex","ETHUSD",1644064411432,0.57359243,3012.7,3012.2,0.00878581]
["bitfinex","ETHUSD",1644064411632,0.56453797,3012.7,3012.2,0.00878581]
["bitfinex","ETHUSD",1644064411830,0.56453797,3012.7,3012.2,0.83866421]
["bitfinex","ETHUSD",1644064412031,0.00853468,3012.6,3012.2,0.83866421]
["bitfinex","ETHUSD",1644064412333,0.00853468,3012.6,3012.2,0.00878581]
["bitfinex","ETHUSD",1644064412530,0.00853468,3012.6,3012.1,0.50671581]
["bitfinex","ETHUSD",1644064412929,0.56453797,3012.7,3012.1,1.32782]
["bitfinex","ETHUSD",1644064413133,0.56453797,3012.7,3012.2,0.00878581]
["bitfinex","ETHUSD",1644064413330,0.00853487,3012.5,3012.2,0.00878581]
["bitfinex","ETHUSD",1644064413732,0.00853487,3012.5,3012.1,0.83871161]
["bitfinex","ETHUSD",1644064414131,0.56453797,3012.7,3012.1,0.00878581]
["bitfinex","ETHUSD",1644064414337,0.00853497,3012.5,3012.1,0.00878581]
["bitfinex","ETHUSD",1644064415386,0.56453797,3012.7,3012.1,0.00878581]
["bitfinex","ETHUSD",1644064415586,0.00856296,3012.5,3012.1,0.00878581]
["bitfinex","ETHUSD",1644064415987,0.00856296,3012.5,3011.7,2.83078]
["bitfinex","ETHUSD",1644064415988,4.15,3012.4,3011.7,1.171]
["bitfinex","ETHUSD",1644064416187,0.00856296,3012.5,3011.7,1.171]
["bitfinex","ETHUSD",1644064416188,3.65372013,3012.3,3011.7,1.171]
["bitfinex","ETHUSD",1644064416387,0.005,3012.2,3011.6,3.942]
["bitfinex","ETHUSD",1644064416589,0.005,3012.2,3011.4,3.3144]
["bitfinex","ETHUSD",1644064416590,0.44476409,3011.7,3011.4,1.4713]
["bitfinex","ETHUSD",1644064416789,0.44476409,3011.7,3011.0,0.00856694]
["bitfinex","ETHUSD",1644064416790,0.44476409,3011.7,3011.0,3.0132]
["bitfinex","ETHUSD",1644064416987,0.44976409,3011.7,3011.0,3.02178423]
["bitfinex","ETHUSD",1644064417189,0.44976409,3011.7,3011.1,0.8301776]
["bitfinex","ETHUSD",1644064417589,0.005,3011.7,3011.1,0.8301776]
["bitfinex","ETHUSD",1644064417789,0.005,3011.7,3011.2,0.6]
["bitfinex","ETHUSD",1644064419340,1.42500219,3011.6,3011.2,0.6]
["bitfinex","ETHUSD",1644064419544,0.005,3011.5,3011.2,0.6]
["bitfinex","ETHUSD",1644064419942,0.43531527,3011.7,3011.2,0.6]
["bitfinex","ETHUSD",1644064420142,1.42500535,3011.6,3011.0,3.02177814]
["bitfinex","ETHUSD",1644064420343,0.005,3011.5,3011.0,0.3]
["bitfinex","ETHUSD",1644064420644,0.005,3011.5,3011.0,0.00857814]
["bitfinex","ETHUSD",1644064420645,1.42500535,3011.4,3011.0,0.00857814]
["bitfinex","ETHUSD",1644064420846,0.005,3011.3,3011.0,0.00857814]
["bitfinex","ETHUSD",1644064421243,0.00857573,3011.9,3011.0,0.84377814]
["bitfinex","ETHUSD",1644064421444,1.42495908,3011.8,3011.0,2.9899]
["bitfinex","ETHUSD",1644064421642,1.42995908,3011.7,3011.1,0.005]
["bitfinex","ETHUSD",1644064421842,1.42995908,3011.6,3011.1,0.005]
["bitfinex","ETHUSD",1644064422043,0.005,3011.5,3011.1,0.005]
["bitfinex","ETHUSD",1644064422244,0.51415322,3011.8,3011.2,0.4981]
["bitfinex","ETHUSD",1644064422442,0.51415322,3011.8,3011.1,0.8351821]
["bitfinex","ETHUSD",1644064422680,1.42502795,3011.7,3011.1,0.005]
["bitfinex","ETHUSD",1644064422880,0.005,3011.6,3011.1,0.005]
["bitfinex","ETHUSD",1644064423180,1.42502795,3011.5,3011.1,0.005]
["bitfinex","ETHUSD",1644064423383,0.005,3011.4,3011.1,0.005]
["bitfinex","ETHUSD",1644064423581,0.005,3011.4,3011.0,1.01357819]
["bitfinex","ETHUSD",1644064423782,0.01357578,3011.9,3011.1,0.005]
["bitfinex","ETHUSD",1644064423983,1.42502639,3011.8,3011.1,0.005]
["bitfinex","ETHUSD",1644064424282,0.005,3011.7,3011.1,0.005]
["bitfinex","ETHUSD",1644064424483,0.005,3011.7,3011.0,0.00857851]
["bitfinex","ETHUSD",1644064424484,1.42502639,3011.6,3011.0,0.84376851]
["bitfinex","ETHUSD",1644064424683,0.005,3011.5,3011.0,0.84376851]
["bitfinex","ETHUSD",1644064424881,1.42502639,3011.4,3011.0,1.84376851]
["bitfinex","ETHUSD",1644064425082,0.005,3011.3,3011.1,0.83515]
["bitfinex","ETHUSD",1644064425285,0.005,3012.0,3011.1,0.83515]
["bitfinex","ETHUSD",1644064425486,1.43356988,3011.9,3011.2,1.16916153]
["bitfinex","ETHUSD",1644064425687,1.42999374,3011.8,3011.3,0.005]
["bitfinex","ETHUSD",1644064425890,1.42999374,3011.7,3011.3,0.005]
["bitfinex","ETHUSD",1644064426086,1.42999374,3011.6,3011.3,0.005]
["bitfinex","ETHUSD",1644064426338,0.005,3011.5,3011.3,1.6652616]
["bitfinex","ETHUSD",1644064426530,0.00857637,3011.9,3011.7,1.11136909]
["bitfinex","ETHUSD",1644064426734,0.00857637,3011.9,3011.8,0.005]
["bitfinex","ETHUSD",1644064426930,1.43345769,3011.9,3011.8,0.005]
["bitfinex","ETHUSD",1644064427129,1.43845769,3011.9,3011.8,0.005]
["bitfinex","ETHUSD",1644064427531,1.42988132,3011.9,3011.8,0.005]
["bitfinex","ETHUSD",1644064427931,1.42988132,3011.9,3011.8,0.305]
["bitfinex","ETHUSD",1644064428131,0.005,3011.9,3011.8,0.305]
["bitfinex","ETHUSD",1644064428330,0.00857633,3012.0,3011.8,1.305]
["bitfinex","ETHUSD",1644064428532,0.00857633,3012.0,3011.9,0.005]
["bitfinex","ETHUSD",1644064428831,0.005,3012.6,3011.9,0.005]
["bitfinex","ETHUSD",1644064429031,0.00857624,3012.1,3012.0,1.32773]
["bitfinex","ETHUSD",1644064429230,0.00857624,3012.1,3012.0,3.2923749]
["bitfinex","ETHUSD",1644064429831,0.00857624,3012.1,3012.0,4.5923749]
["bitfinex","ETHUSD",1644064430084,0.00524968,3012.8,3012.2,0.49791]
["bitfinex","ETHUSD",1644064430288,1.42459687,3012.7,3012.3,0.8298561]
["bitfinex","ETHUSD",1644064430488,1.42459687,3012.7,3012.3,1.1348561]
["bitfinex","ETHUSD",1644064430489,0.005,3012.6,3012.3,1.1348561]
["bitfinex","ETHUSD",1644064430687,1.42459687,3012.5,3012.4,0.005]
["bitfinex","ETHUSD",1644064430887,1.42959687,3012.5,3012.4,0.005]
["bitfinex","ETHUSD",1644064431287,1.42959687,3012.5,3012.4,0.305]
["bitfinex","ETHUSD",1644064431488,1.42959687,3012.5,3012.4,0.83482]
["bitfinex","ETHUSD",1644064431689,0.005,3012.5,3012.4,0.83482]
["bitfinex","ETHUSD",1644064431888,1.42452921,3012.5,3012.4,0.83482]
["bitfinex","ETHUSD",1644064432087,1.42952921,3012.5,3012.4,1.13482]
["bitfinex","ETHUSD",1644064432490,1.42952921,3012.5,3012.4,0.305]
["bitfinex","ETHUSD",1644064432888,1.42952921,3012.5,3012.4,0.005]
["bitfinex","ETHUSD",1644064433088,1.42952921,3012.5,3012.3,0.605]
["bitfinex","ETHUSD",1644064433288,1.42952921,3012.4,3012.3,0.605]
["bitfinex","ETHUSD",1644064433696,1.42952921,3012.4,3012.3,0.305]
["bitfinex","ETHUSD",1644064433932,1.42952921,3012.4,3012.3,0.605]
["bitfinex","ETHUSD",1644064434333,1.42952921,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1644064434732,1.42952921,3012.4,3012.2,0.6]
["bitfinex","ETHUSD",1644064434733,1.42952921,3012.4,3012.2,1.605]
["bitfinex","ETHUSD",1644064434933,0.005,3012.3,3012.2,1.6]
["bitfinex","ETHUSD",1644064435132,0.0085753,3012.5,3012.3,0.8298551]
["bitfinex","ETHUSD",1644064435336,0.0085753,3012.5,3012.4,0.3]
["bitfinex","ETHUSD",1644064435737,0.0085753,3012.5,3012.4,0.6]
["bitfinex","ETHUSD",1644064435937,0.00524968,3013.2,3012.4,0.6]
["bitfinex","ETHUSD",1644064436139,0.00524968,3013.2,3012.5,0.8297936]
["bitfinex","ETHUSD",1644064436342,0.00524968,3013.2,3012.2,2.8480761]
["bitfinex","ETHUSD",1644064436343,0.00857511,3012.6,3012.3,0.3]
["bitfinex","ETHUSD",1644064437140,0.00524968,3013.0,3012.2,2.7885]
["bitfinex","ETHUSD",1644064437584,0.00857511,3012.6,3012.2,2.7885]
["bitfinex","ETHUSD",1644064438486,0.00524968,3013.0,3012.2,2.7885]
["bitfinex","ETHUSD",1644064438686,0.0085404,3012.6,3012.2,2.7885]
["bitfinex","ETHUSD",1644064438890,0.0085404,3012.6,3012.2,3.6183832]
["bitfinex","ETHUSD",1644064439285,0.0085404,3012.6,3012.2,2.4885]
["bitfinex","ETHUSD",1644064439486,0.00524968,3013.0,3012.2,3.31837]
["bitfinex","ETHUSD",1644064439688,0.00524968,3013.0,3012.2,4.14823]
["bitfinex","ETHUSD",1644064439886,0.0085404,3012.6,3012.2,4.14823]
["bitfinex","ETHUSD",1644064440289,0.0085404,3012.6,3012.2,2.01836]
["bitfinex","ETHUSD",1644064440488,0.0085404,3012.6,3012.1,3.31933]
["bitfinex","ETHUSD",1644064440690,0.00524968,3013.0,3012.1,3.31933]
["bitfinex","ETHUSD",1644064441088,0.0085404,3012.6,3012.1,3.31933]
["bitfinex","ETHUSD",1644064441932,0.00524968,3013.0,3012.2,1.6597381]
["bitfinex","ETHUSD",1644064442131,0.63731632,3013.1,3012.2,1.6597381]
["bitfinex","ETHUSD",1644064442132,0.642566,3013.1,3012.2,1.6597381]
["bitfinex","ETHUSD",1644064442332,0.00854401,3012.5,3012.2,2.6597381]
["bitfinex","ETHUSD",1644064442532,0.00854401,3012.5,3012.1,1.65969]
["bitfinex","ETHUSD",1644064443133,0.5826337,3012.8,3012.1,3.28749]
["bitfinex","ETHUSD",1644064443333,0.5826337,3012.8,3012.2,0.8298567]
["bitfinex","ETHUSD",1644064443533,0.0085441,3012.5,3012.2,0.8298567]
["bitfinex","ETHUSD",1644064444332,0.00524968,3012.8,3012.2,0.8298567]
["bitfinex","ETHUSD",1644064444532,0.00524968,3012.8,3012.1,3.81739]
["bitfinex","ETHUSD",1644064444736,0.00854401,3012.5,3012.1,3.81739]
["bitfinex","ETHUSD",1644064445591,0.00524968,3013.0,3012.1,3.81739]
["bitfinex","ETHUSD",1644064445792,0.00524968,3013.0,3012.3,1.12216093]
["bitfinex","ETHUSD",1644064445993,0.00854376,3012.5,3012.3,1.12216093]
["bitfinex","ETHUSD",1644064446393,0.00854376,3012.5,3012.3,2.95198093]
["bitfinex","ETHUSD",1644064446594,0.00854376,3012.5,3012.3,1.95198093]
["bitfinex","ETHUSD",1644064446994,0.51045135,3013.2,3012.4,1.6596356]
["bitfinex","ETHUSD",1644064447195,0.00854356,3012.6,3012.4,1.6596356]
["bitfinex","ETHUSD",1644064447595,0.00854356,3012.6,3012.5,0.82978]
["bitfinex","ETHUSD",1644064447994,0.00524968,3013.2,3012.5,0.82978]
["bitfinex","ETHUSD",1644064448196,0.00524968,3013.2,3012.6,0.49785]
["bitfinex","ETHUSD",1644064448397,0.00524968,3013.2,3012.6,1.49785]
["bitfinex","ETHUSD",1644064448398,0.00854328,3012.7,3012.6,1.49785]
["bitfinex","ETHUSD",1644064448844,0.00854328,3012.7,3012.6,0.49785]
["bitfinex","ETHUSD",1644064449035,0.00854328,3012.7,3012.6,0.98687099]
["bitfinex","ETHUSD",1644064449235,0.00854328,3012.7,3012.6,1.98687099]
["bitfinex","ETHUSD",1644064449447,0.00854328,3012.7,3012.6,4.95438099]
["bitfinex","ETHUSD",1644064449635,0.00524968,3013.5,3012.6,4.95438099]
["bitfinex","ETHUSD",1644064449836,0.00524968,3013.5,3012.7,3.42846111]
["bitfinex","ETHUSD",1644064449837,0.00854312,3012.8,3012.7,3.42846111]
["bitfinex","ETHUSD",1644064450241,0.00854312,3012.8,3012.7,4.42846111]
["bitfinex","ETHUSD",1644064450641,0.00524968,3013.7,3013.2,0.829489]
["bitfinex","ETHUSD",1644064450844,0.00524968,3013.8,3013.3,1.6589612]
["bitfinex","ETHUSD",1644064451047,0.94303239,3014.0,3013.3,1.6589612]
["bitfinex","ETHUSD",1644064451243,0.94303239,3014.0,3013.5,0.82951]
["bitfinex","ETHUSD",1644064451448,0.93778271,3014.0,3013.5,0.82951]
["bitfinex","ETHUSD",1644064451846,0.49298246,3013.7,3013.5,0.82951]
["bitfinex","ETHUSD",1644064452446,0.00854101,3013.9,3013.6,0.3]
["bitfinex","ETHUSD",1644064452997,0.00524968,3014.3,3013.6,1.12947]
["bitfinex","ETHUSD",1644064453199,0.00524968,3014.3,3013.6,3.7834893]
["bitfinex","ETHUSD",1644064453398,2.44109148,3014.9,3013.7,1.50926772]
["bitfinex","ETHUSD",1644064453399,0.00858444,3013.9,3013.7,1.50926772]
["bitfinex","ETHUSD",1644064453601,0.00858444,3013.9,3013.7,3.16815552]
["bitfinex","ETHUSD",1644064453799,0.00858444,3013.9,3013.8,1.32302609]
["bitfinex","ETHUSD",1644064453998,0.00858444,3013.9,3013.8,6.14745251]
["bitfinex","ETHUSD",1644064454198,0.00524968,3014.8,3014.0,0.82916]
["bitfinex","ETHUSD",1644064454398,0.01727026,3015.1,3014.0,0.99499]
["bitfinex","ETHUSD",1644064454599,0.01727026,3015.1,3013.9,4.1555039]
["bitfinex","ETHUSD",1644064454600,0.01727026,3015.1,3013.9,5.1555039]
["bitfinex","ETHUSD",1644064454797,0.01727026,3015.1,3014.1,0.82916]
["bitfinex","ETHUSD",1644064454997,1.4237458,3015.0,3014.1,0.82916]
["bitfinex","ETHUSD",1644064455201,1.4237458,3015.0,3014.5,1.06932337]
["bitfinex","ETHUSD",1644064455403,0.00524968,3014.9,3014.5,1.06932337]
["bitfinex","ETHUSD",1644064455702,1.4237458,3014.8,3014.5,1.36932337]
["bitfinex","ETHUSD",1644064455907,0.0085828,3014.8,3014.5,1.36932337]
["bitfinex","ETHUSD",1644064456655,0.00524968,3015.5,3014.5,1.36932337]
["bitfinex","ETHUSD",1644064456854,0.00854118,3014.8,3014.5,1.36932337]
["bitfinex","ETHUSD",1644064457055,0.00854118,3014.8,3014.4,0.85059744]
["bitfinex","ETHUSD",1644064457056,1.42372983,3014.7,3014.4,0.85059744]
["bitfinex","ETHUSD",1644064457259,0.00854118,3014.8,3014.4,0.85059744]
["bitfinex","ETHUSD",1644064457455,1.42382809,3014.7,3014.1,5.2642568]
["bitfinex","ETHUSD",1644064457658,1.42907777,3014.7,3014.2,0.8292681]
["bitfinex","ETHUSD",1644064457957,0.00524968,3014.7,3014.2,0.8292681]
["bitfinex","ETHUSD",1644064458155,0.00854166,3014.6,3014.2,1.6585281]
["bitfinex","ETHUSD",1644064458358,0.00854166,3014.6,3014.2,2.9585281]
["bitfinex","ETHUSD",1644064458557,0.00854166,3014.6,3014.3,0.82924]
["bitfinex","ETHUSD",1644064458756,0.00854166,3014.6,3014.4,0.49754]
["bitfinex","ETHUSD",1644064458956,0.01251186,3015.2,3014.4,0.49754]
["bitfinex","ETHUSD",1644064459156,0.01251186,3015.2,3014.6,0.8291819]
["bitfinex","ETHUSD",1644064459157,1.42368467,3015.1,3014.6,0.8291819]
["bitfinex","ETHUSD",1644064459356,1.42893435,3015.1,3014.6,0.8291819]
["bitfinex","ETHUSD",1644064459656,1.37368467,3015.0,3014.6,0.3]
["bitfinex","ETHUSD",1644064459859,3.3296,3015.7,3014.6,0.3]
["bitfinex","ETHUSD",1644064459860,0.00524968,3015.5,3014.6,0.3]
["bitfinex","ETHUSD",1644064460085,0.00524968,3015.6,3014.6,0.3]
["bitfinex","ETHUSD",1644064460288,0.00524968,3015.6,3014.4,0.49754]
["bitfinex","ETHUSD",1644064460289,0.00524968,3015.6,3014.4,1.32675]
["bitfinex","ETHUSD",1644064460489,0.00854451,3015.2,3014.4,1.32675]
["bitfinex","ETHUSD",1644064461091,0.00854451,3015.2,3014.6,1.0449722]
["bitfinex","ETHUSD",1644064461291,0.00854451,3015.2,3014.6,1.3449722]
["bitfinex","ETHUSD",1644064461491,0.00524968,3015.3,3014.6,1.3449722]
["bitfinex","ETHUSD",1644064461690,2.11301047,3015.7,3014.6,1.5424722]
["bitfinex","ETHUSD",1644064461691,0.0085448,3015.1,3014.6,1.5424722]
["bitfinex","ETHUSD",1644064461891,0.0085448,3015.1,3014.6,0.4975]
["bitfinex","ETHUSD",1644064462292,0.0085448,3015.1,3014.6,0.3]
["bitfinex","ETHUSD",1644064462593,0.00524968,3015.6,3014.5,1.829196]
["bitfinex","ETHUSD",1644064462790,0.00524968,3015.6,3014.5,0.829196]
["bitfinex","ETHUSD",1644064462791,0.52884785,3015.3,3014.5,0.829196]
["bitfinex","ETHUSD",1644064462991,0.0085449,3015.0,3014.5,0.829196]
["bitfinex","ETHUSD",1644064463391,0.0085449,3015.0,3014.4,0.82921]
["bitfinex","ETHUSD",1644064463593,0.0085449,3015.0,3014.1,1.6584988]
["bitfinex","ETHUSD",1644064463853,4.31447435,3015.2,3013.8,0.8293887]
["bitfinex","ETHUSD",1644064463854,4.16571,3015.1,3013.8,0.8293887]
["bitfinex","ETHUSD",1644064464141,4.16571,3015.1,3013.4,0.25]
["bitfinex","ETHUSD",1644064464142,0.0121657,3014.5,3013.4,0.25]
["bitfinex","ETHUSD",1644064464340,0.1778757,3014.5,3013.0,9.0713]
["bitfinex","ETHUSD",1644064464643,0.1778757,3014.5,3012.8,0.25]
["bitfinex","ETHUSD",1644064464647,0.01209298,3013.8,3012.8,0.25]
["bitfinex","ETHUSD",1644064464840,0.01209298,3013.8,3012.4,0.82974]
["bitfinex","ETHUSD",1644064464841,0.64471,3013.7,3012.4,0.82974]
["bitfinex","ETHUSD",1644064465042,0.64471,3013.7,3012.3,0.49787]
["bitfinex","ETHUSD",1644064465043,6.63819997,3013.6,3012.3,0.49787]
["bitfinex","ETHUSD",1644064465247,3.0,3013.4,3012.2,1.6594526]
["bitfinex","ETHUSD",1644064465443,3.0,3013.4,3012.1,0.25]
["bitfinex","ETHUSD",1644064465444,1.55750774,3012.3,3012.1,0.25]
["bitfinex","ETHUSD",1644064465644,5.46486584,3013.3,3012.1,0.25]
["bitfinex","ETHUSD",1644064465844,2.26486584,3013.3,3012.1,1.0798]
["bitfinex","ETHUSD",1644064466044,2.26486584,3013.3,3012.1,1.57768]
["bitfinex","ETHUSD",1644064466343,0.65396541,3013.3,3012.1,1.55]
["bitfinex","ETHUSD",1644064466542,0.17496541,3013.3,3012.1,0.25]
["bitfinex","ETHUSD",1644064466742,0.17496541,3013.3,3012.3,0.91732941]
["bitfinex","ETHUSD",1644064466943,0.17095968,3013.3,3012.3,1.41518941]
["bitfinex","ETHUSD",1644064467344,0.17095968,3013.3,3012.3,1.83825371]
["bitfinex","ETHUSD",1644064467588,0.00854312,3012.4,3012.3,0.49786]
["bitfinex","ETHUSD",1644064467793,0.00854312,3012.4,3012.1,0.3]
["bitfinex","ETHUSD",1644064467992,0.00854312,3012.4,3012.2,0.8297501]
["bitfinex","ETHUSD",1644064468691,0.00854312,3012.4,3012.2,1.81215094]
["bitfinex","ETHUSD",1644064468891,0.17095968,3013.3,3012.2,1.44120124]
["bitfinex","ETHUSD",1644064469492,0.00854371,3012.5,3012.2,1.44120124]
["bitfinex","ETHUSD",1644064469693,0.00854371,3012.5,3012.0,0.3]
["bitfinex","ETHUSD",1644064470094,0.00854371,3012.5,3011.7,2.9597507]
["bitfinex","ETHUSD",1644064470302,0.00854371,3012.5,3011.8,1.0]
["bitfinex","ETHUSD",1644064470499,0.00524968,3013.2,3011.8,1.0]
["bitfinex","ETHUSD",1644064470701,0.00854381,3012.4,3012.2,0.45123612]
["bitfinex","ETHUSD",1644064471346,0.00854381,3012.4,3012.1,1.12988]
["bitfinex","ETHUSD",1644064471537,0.00524968,3013.2,3012.1,1.12988]
["bitfinex","ETHUSD",1644064471740,0.00524968,3013.2,3012.2,0.49794]
["bitfinex","ETHUSD",1644064471937,0.00861255,3012.5,3012.2,0.49794]
["bitfinex","ETHUSD",1644064472437,0.00861255,3012.5,3012.3,0.82983]
["bitfinex","ETHUSD",1644064472839,0.00524968,3013.3,3012.3,0.82983]
["bitfinex","ETHUSD",1644064473037,1.00524968,3013.3,3012.3,0.82983]
["bitfinex","ETHUSD",1644064473238,0.00861236,3012.6,3012.3,0.45146474]
["bitfinex","ETHUSD",1644064474043,0.00524968,3013.3,3012.3,1.55395585]
["bitfinex","ETHUSD",1644064474241,0.00524968,3013.3,3012.4,0.49789]
["bitfinex","ETHUSD",1644064474242,0.00861226,3012.6,3012.4,0.49789]
["bitfinex","ETHUSD",1644064474643,0.00861226,3012.6,3012.4,1.79789]
["bitfinex","ETHUSD",1644064474842,0.00861226,3012.6,3012.4,0.49789]
["bitfinex","ETHUSD",1644064475091,0.00861226,3012.6,3012.3,1.55395585]
["bitfinex","ETHUSD",1644064475294,0.00524968,3013.5,3012.3,1.85395585]
["bitfinex","ETHUSD",1644064475497,0.00858748,3012.7,3012.3,1.55395585]
["bitfinex","ETHUSD",1644064475894,0.00858748,3012.7,3011.9,1.0]
["bitfinex","ETHUSD",1644064476097,0.00858748,3012.7,3011.7,5.82432229]
["bitfinex","ETHUSD",1644064476098,0.00858748,3012.7,3011.7,1.75302918]
["bitfinex","ETHUSD",1644064476294,0.00858748,3012.7,3011.4,3.5719]
["bitfinex","ETHUSD",1644064476494,0.01214537,3013.1,3011.7,0.82992]
["bitfinex","ETHUSD",1644064476696,0.01214537,3013.1,3011.5,7.01962918]
["bitfinex","ETHUSD",1644064476893,0.00856375,3012.4,3011.5,7.01962918]
["bitfinex","ETHUSD",1644064477095,0.00856375,3012.4,3012.3,0.51281041]
["bitfinex","ETHUSD",1644064477495,0.00856375,3012.4,3012.2,1.1807091]
["bitfinex","ETHUSD",1644064477696,0.01214537,3013.1,3012.2,1.1807091]
["bitfinex","ETHUSD",1644064477895,0.00856743,3012.5,3012.2,1.1807091]
["bitfinex","ETHUSD",1644064478215,0.00856743,3012.5,3012.2,0.3]
["bitfinex","ETHUSD",1644064478394,0.00856743,3012.5,3011.8,1.32785]
["bitfinex","ETHUSD",1644064478395,0.00856743,3012.5,3012.0,0.3]
["bitfinex","ETHUSD",1644064478595,0.00856743,3012.5,3012.1,0.4605271]
["bitfinex","ETHUSD",1644064478850,0.01750202,3013.1,3011.8,2.62785]
["bitfinex","ETHUSD",1644064479040,0.01750202,3013.1,3011.8,1.62785]
["bitfinex","ETHUSD",1644064479239,0.00856762,3012.4,3012.0,1.13040748]
["bitfinex","ETHUSD",1644064480044,1.07347791,3013.1,3012.0,1.13040748]
["bitfinex","ETHUSD",1644064480445,0.0085715,3012.4,3012.0,1.13040748]
["bitfinex","ETHUSD",1644064480851,0.0085715,3012.4,3012.0,1.96028538]
["bitfinex","ETHUSD",1644064481347,0.01225234,3013.1,3012.0,1.96028538]
["bitfinex","ETHUSD",1644064481646,0.0085715,3012.4,3012.0,1.13040748]
["bitfinex","ETHUSD",1644064482587,0.00524968,3013.0,3012.0,1.13040748]
["bitfinex","ETHUSD",1644064482788,0.00857109,3012.4,3012.0,1.13040748]
["bitfinex","ETHUSD",1644064482988,0.00857109,3012.4,3011.9,1.0]
["bitfinex","ETHUSD",1644064483187,0.00857109,3012.4,3011.6,1.0]
["bitfinex","ETHUSD",1644064483392,0.00857109,3012.4,3011.6,1.3]
["bitfinex","ETHUSD",1644064483790,3.61894347,3012.9,3011.6,1.3]
["bitfinex","ETHUSD",1644064483989,1.4246833,3012.8,3011.6,1.3]
["bitfinex","ETHUSD",1644064484188,0.51859459,3012.6,3011.6,1.3]
["bitfinex","ETHUSD",1644064484393,0.00857112,3012.2,3011.6,2.40662544]
["bitfinex","ETHUSD",1644064484593,0.00731616,3012.2,3011.6,2.40662544]
["bitfinex","ETHUSD",1644064484991,3.38636363,3012.5,3011.6,2.40662544]
["bitfinex","ETHUSD",1644064485393,3.62313937,3012.8,3011.6,2.40662544]
["bitfinex","ETHUSD",1644064485594,1.42470192,3012.7,3011.6,2.40662544]
["bitfinex","ETHUSD",1644064485793,3.45734519,3012.6,3011.6,2.40662544]
["bitfinex","ETHUSD",1644064486939,3.45734519,3012.6,3011.5,6.9263]
["bitfinex","ETHUSD",1644064487739,0.00906543,3012.2,3011.5,7.47934753]
["bitfinex","ETHUSD",1644064487939,0.00906543,3012.2,3011.5,8.42923025]
["bitfinex","ETHUSD",1644064488138,0.00906543,3012.2,3011.5,5.11083025]
["bitfinex","ETHUSD",1644064488338,0.00906543,3012.2,3011.5,4.55778272]
["bitfinex","ETHUSD",1644064488544,3.45734519,3012.6,3011.5,4.55778272]
["bitfinex","ETHUSD",1644064488746,3.45734519,3012.6,3011.4,0.25]
["bitfinex","ETHUSD",1644064488747,3.75734519,3012.6,3011.4,0.25]
["bitfinex","ETHUSD",1644064488944,0.00906581,3012.0,3011.4,0.25]
["bitfinex","ETHUSD",1644064489143,0.00906581,3012.0,3011.2,4.20046829]
["bitfinex","ETHUSD",1644064489544,0.00906581,3012.0,3011.2,0.30906829]
["bitfinex","ETHUSD",1644064489744,3.32543169,3012.0,3011.0,10.0]
["bitfinex","ETHUSD",1644064489946,3.32543169,3012.0,3011.0,10.3]
["bitfinex","ETHUSD",1644064490184,3.32543169,3012.0,3011.2,0.00905131]
["bitfinex","ETHUSD",1644064490185,3.33448053,3012.0,3011.2,0.00905131]
["bitfinex","ETHUSD",1644064491092,3.32543169,3012.0,3011.0,10.0]
["bitfinex","ETHUSD",1644064491290,3.33448053,3012.0,3011.2,0.00905131]
["bitfinex","ETHUSD",1644064492289,3.32543169,3012.0,3011.0,10.0]
["bitfinex","ETHUSD",1644064492490,3.33448053,3012.0,3011.2,0.00905131]
["bitfinex","ETHUSD",1644064492690,0.00904884,3012.0,3011.2,0.00905131]
["bitfinex","ETHUSD",1644064493491,1.0,3012.1,3011.0,10.49807]
["bitfinex","ETHUSD",1644064493695,0.00904682,3012.0,3011.2,0.00904929]
["bitfinex","ETHUSD",1644064494543,0.00904682,3012.0,3011.0,10.49807]
["bitfinex","ETHUSD",1644064494751,0.779,3012.2,3011.0,10.49807]
["bitfinex","ETHUSD",1644064494942,0.00904682,3012.0,3011.2,0.00904929]
["bitfinex","ETHUSD",1644064495345,0.8763768,3012.0,3011.2,0.00904929]
["bitfinex","ETHUSD",1644064495746,0.8763768,3012.0,3011.0,11.32817]
["bitfinex","ETHUSD",1644064495747,0.86732998,3012.0,3011.0,11.32817]
["bitfinex","ETHUSD",1644064496247,0.8763768,3012.0,3011.2,0.00904929]
["bitfinex","ETHUSD",1644064497046,0.86732998,3012.0,3011.1,4.11243715]
["bitfinex","ETHUSD",1644064497347,0.87638059,3012.0,3011.2,0.00905308]
["bitfinex","ETHUSD",1644064498190,0.86732998,3012.0,3011.3,1.3281]
["bitfinex","ETHUSD",1644064498590,0.87638059,3012.0,3011.3,1.3281]
["bitfinex","ETHUSD",1644064498792,0.87638059,3012.0,3011.3,0.49804]
["bitfinex","ETHUSD",1644064499391,0.86732998,3012.0,3011.3,0.49804]
["bitfinex","ETHUSD",1644064499591,0.86732998,3012.0,3011.2,0.3]
["bitfinex","ETHUSD",1644064499792,0.87638065,3012.0,3011.2,0.00905313]
["bitfinex","ETHUSD",1644064499994,0.87638065,3012.0,3011.2,3.23705742]
["bitfinex","ETHUSD",1644064500496,0.87638065,3012.0,3011.4,0.90468739]
["bitfinex","ETHUSD",1644064500695,0.86732998,3012.0,3011.4,0.90468739]
["bitfinex","ETHUSD",1644064500896,0.87638059,3012.0,3011.4,0.90468739]
["bitfinex","ETHUSD",1644064501536,0.87638059,3012.0,3011.2,3.73511737]
["bitfinex","ETHUSD",1644064501936,0.86732998,3012.0,3011.2,3.72606429]
["bitfinex","ETHUSD",1644064502137,0.87638047,3012.0,3011.2,3.73511724]
["bitfinex","ETHUSD",1644064503138,0.86732998,3012.0,3011.3,2.490133]
["bitfinex","ETHUSD",1644064503339,0.86732998,3012.0,3011.6,0.49798]
["bitfinex","ETHUSD",1644064503340,0.00905038,3012.0,3011.6,0.49798]
["bitfinex","ETHUSD",1644064503538,0.00905038,3012.0,3011.9,1.54401646]
["bitfinex","ETHUSD",1644064504139,0.00905038,3012.0,3011.9,4.90285128]
["bitfinex","ETHUSD",1644064504339,0.16571,3012.9,3011.9,1.54401646]
["bitfinex","ETHUSD",1644064504540,0.16571,3012.9,3011.9,1.0858296]
["bitfinex","ETHUSD",1644064504541,0.00905045,3012.1,3011.9,1.0858296]
["bitfinex","ETHUSD",1644064504741,0.00905045,3012.1,3011.8,0.49796]
["bitfinex","ETHUSD",1644064504742,0.00905045,3012.1,3011.7,4.42210311]
["bitfinex","ETHUSD",1644064505395,0.16571,3012.9,3011.7,4.42210311]
["bitfinex","ETHUSD",1644064505595,1.42465029,3012.8,3011.7,4.42210311]
["bitfinex","ETHUSD",1644064505794,0.00905057,3012.1,3011.9,0.44883607]
["bitfinex","ETHUSD",1644064505996,0.00782615,3012.1,3011.9,0.44883607]
["bitfinex","ETHUSD",1644064506698,0.16571,3012.9,3012.0,3.22051922]
["bitfinex","ETHUSD",1644064506895,1.42461817,3012.8,3012.0,3.20317738]
["bitfinex","ETHUSD",1644064507297,1.42461817,3012.8,3011.9,1.27875287]
["bitfinex","ETHUSD",1644064507496,1.42461817,3012.8,3011.9,0.44883607]
["bitfinex","ETHUSD",1644064507697,0.16571,3012.7,3011.8,3.33034011]
["bitfinex","ETHUSD",1644064507898,1.42461817,3012.6,3011.8,3.25604089]
["bitfinex","ETHUSD",1644064508597,1.42461817,3012.6,3011.7,0.9271423]
["bitfinex","ETHUSD",1644064508856,1.42461817,3012.6,3011.8,0.59275194]
["bitfinex","ETHUSD",1644064509041,1.42461817,3012.6,3011.8,3.83393387]
["bitfinex","ETHUSD",1644064509245,1.42461817,3012.5,3011.8,3.83393387]
["bitfinex","ETHUSD",1644064509441,1.42461817,3012.8,3011.8,3.24118193]
["bitfinex","ETHUSD",1644064509642,0.16571,3012.9,3011.8,3.24118193]
["bitfinex","ETHUSD",1644064509643,1.42461817,3012.7,3011.8,3.24118193]
["bitfinex","ETHUSD",1644064509843,1.42461817,3012.6,3011.8,3.24118193]
["bitfinex","ETHUSD",1644064510048,1.42461817,3012.5,3011.8,3.24118193]
["bitfinex","ETHUSD",1644064510246,1.42461817,3012.4,3011.8,3.24118193]
["bitfinex","ETHUSD",1644064510447,0.00966559,3012.4,3011.8,3.24118193]
["bitfinex","ETHUSD",1644064510848,0.00966559,3012.4,3011.8,3.77002683]
["bitfinex","ETHUSD",1644064511449,0.16571,3012.9,3011.8,3.77002683]
["bitfinex","ETHUSD",1644064511750,0.00966569,3012.3,3011.8,3.77002683]
["bitfinex","ETHUSD",1644064512588,0.99575,3012.9,3011.7,0.9271423]
["bitfinex","ETHUSD",1644064512790,1.42464923,3012.8,3011.7,0.9271423]
["bitfinex","ETHUSD",1644064512988,0.00966563,3012.3,3011.7,0.9271423]
["bitfinex","ETHUSD",1644064513191,1.42464923,3012.2,3011.7,0.9271423]
["bitfinex","ETHUSD",1644064513992,1.42464923,3012.2,3011.8,3.20673515]
["bitfinex","ETHUSD",1644064514193,0.00966553,3012.3,3011.7,0.9271423]
["bitfinex","ETHUSD",1644064514497,0.00966553,3012.3,3011.8,3.28336188]
["bitfinex","ETHUSD",1644064515094,1.86716991,3012.8,3011.8,3.28336188]
["bitfinex","ETHUSD",1644064515294,1.42467011,3012.7,3011.7,1.49700142]
["bitfinex","ETHUSD",1644064515495,0.00966563,3012.3,3011.7,1.49700142]
["bitfinex","ETHUSD",1644064515694,1.86716991,3012.8,3011.6,3.21228448]
["bitfinex","ETHUSD",1644064515894,2.16716991,3012.8,3011.6,3.21228448]
["bitfinex","ETHUSD",1644064516353,1.93311632,3012.7,3011.4,3.7065]
["bitfinex","ETHUSD",1644064516744,1.05398375,3012.5,3011.4,3.7065]
["bitfinex","ETHUSD",1644064516944,0.16571,3012.4,3011.4,3.7065]
["bitfinex","ETHUSD",1644064517746,0.16571,3012.4,3011.7,0.00589484]
["bitfinex","ETHUSD",1644064517946,0.46571,3012.4,3011.7,0.00589484]
["bitfinex","ETHUSD",1644064518149,0.16571,3012.4,3011.7,0.00589484]
["bitfinex","ETHUSD",1644064518349,0.46571,3012.4,3011.7,0.00589484]
["bitfinex","ETHUSD",1644064518850,1.46571,3012.4,3011.4,3.7065]
["bitfinex","ETHUSD",1644064519049,0.46571,3012.4,3011.7,0.00915802]
["bitfinex","ETHUSD",1644064519252,1.46571,3012.4,3011.7,0.00915802]
["bitfinex","ETHUSD",1644064520093,0.16571,3012.4,3011.4,3.7065]
["bitfinex","ETHUSD",1644064520296,0.16571,3012.4,3011.7,0.00915802]
["bitfinex","ETHUSD",1644064521098,0.16571,3012.4,3011.4,5.3666128]
["bitfinex","ETHUSD",1644064521301,0.16571,3012.4,3011.4,6.6946928]
["bitfinex","ETHUSD",1644064521500,0.16571,3012.4,3011.7,0.00904486]
["bitfinex","ETHUSD",1644064522304,0.16571,3012.4,3011.5,0.8300199]
["bitfinex","ETHUSD",1644064522600,0.16571,3012.4,3011.4,5.36658]
["bitfinex","ETHUSD",1644064522601,0.16571,3012.4,3011.7,0.00904486]
["bitfinex","ETHUSD",1644064523701,0.16571,3012.4,3011.4,4.20456]
["bitfinex","ETHUSD",1644064523939,0.16571,3012.4,3011.7,0.00904486]
["bitfinex","ETHUSD",1644064524643,0.00904267,3012.5,3011.7,0.00904486]
["bitfinex","ETHUSD",1644064524846,1.6111257,3012.6,3011.4,9.04823409]
["bitfinex","ETHUSD",1644064525042,0.00904978,3012.5,3011.7,0.00905197]
["bitfinex","ETHUSD",1644064526044,1.1321257,3012.6,3011.4,8.21818409]
["bitfinex","ETHUSD",1644064526242,0.00904983,3012.5,3011.7,0.00905202]
["bitfinex","ETHUSD",1644064527243,1.1321257,3012.6,3011.6,3.19994646]
["bitfinex","ETHUSD",1644064527447,0.00852365,3012.5,3011.7,0.00852571]
["bitfinex","ETHUSD",1644064528491,2.40302632,3012.7,3011.6,4.52797826]
["bitfinex","ETHUSD",1644064528891,0.00852307,3012.5,3011.7,0.00852514]
["bitfinex","ETHUSD",1644064529692,2.10083211,3012.6,3011.6,4.52797826]
["bitfinex","ETHUSD",1644064529995,0.00852307,3012.5,3011.7,0.00852514]
["bitfinex","ETHUSD",1644064530598,0.00852307,3012.5,3011.4,8.29366091]
["bitfinex","ETHUSD",1644064530799,3.56824843,3012.6,3011.4,8.25955668]
["bitfinex","ETHUSD",1644064532040,3.56824843,3012.6,3011.4,7.42948878]
["bitfinex","ETHUSD",1644064532447,3.56824843,3012.6,3011.5,0.008585]
["bitfinex","ETHUSD",1644064532448,0.00858322,3012.2,3011.5,0.008585]
["bitfinex","ETHUSD",1644064533247,0.16571,3012.4,3011.4,5.90732666]
["bitfinex","ETHUSD",1644064533449,0.16571,3012.4,3011.4,5.07725296]
["bitfinex","ETHUSD",1644064533648,0.00858308,3012.2,3011.5,0.00858486]
["bitfinex","ETHUSD",1644064534448,0.16571,3012.4,3011.5,0.49806]
["bitfinex","ETHUSD",1644064534649,0.00858308,3012.2,3011.5,0.50664486]
["bitfinex","ETHUSD",1644064535099,0.84816042,3012.1,3011.5,0.00858486]
["bitfinex","ETHUSD",1644064535507,5.33731632,3011.9,3011.3,0.25]
["bitfinex","ETHUSD",1644064535704,5.33731632,3011.9,3011.1,0.00349535]
["bitfinex","ETHUSD",1644064535705,2.06244024,3011.8,3011.1,0.00349535]
["bitfinex","ETHUSD",1644064535904,0.16571,3011.7,3011.1,0.00349535]
["bitfinex","ETHUSD",1644064536103,1.42512392,3011.6,3011.1,0.00349535]
["bitfinex","ETHUSD",1644064536303,2.04014826,3011.7,3011.5,0.00857124]
["bitfinex","ETHUSD",1644064536505,4.25716951,3011.6,3011.5,0.00857124]
["bitfinex","ETHUSD",1644064536905,4.42287951,3011.6,3011.5,0.00857124]
["bitfinex","ETHUSD",1644064537103,4.42287951,3011.6,3011.1,0.00349535]
["bitfinex","ETHUSD",1644064537303,1.42519178,3011.5,3011.1,0.00349535]
["bitfinex","ETHUSD",1644064537704,2.42519178,3011.5,3011.1,0.00349535]
["bitfinex","ETHUSD",1644064538104,1.42519178,3011.4,3011.1,0.00349535]
["bitfinex","ETHUSD",1644064538305,1.42519178,3011.4,3011.0,10.0]
["bitfinex","ETHUSD",1644064538505,1.42519178,3011.4,3011.1,0.00966847]
["bitfinex","ETHUSD",1644064539450,1.42519178,3011.4,3011.0,10.00349535]
["bitfinex","ETHUSD",1644064539647,1.42519178,3011.4,3011.1,0.00966858]
["bitfinex","ETHUSD",1644064539648,0.83044,3011.3,3011.1,0.00966858]
["bitfinex","ETHUSD",1644064539847,1.42519178,3011.2,3011.1,0.00966858]
["bitfinex","ETHUSD",1644064540453,1.42519178,3011.4,3011.1,0.00966858]
["bitfinex","ETHUSD",1644064540651,1.42519178,3011.4,3011.0,10.0]
["bitfinex","ETHUSD",1644064540652,1.42519178,3011.4,3011.0,10.00349535]
["bitfinex","ETHUSD",1644064540858,1.42519178,3011.4,3011.0,9.50966879]
["bitfinex","ETHUSD",1644064541252,0.85218909,3011.1,3011.0,9.50966879]
["bitfinex","ETHUSD",1644064541852,0.85218909,3011.1,3011.0,9.5]
["bitfinex","ETHUSD",1644064542053,2.66084,3011.5,3011.0,9.5]
["bitfinex","ETHUSD",1644064542253,1.42518099,3011.4,3011.0,9.50349535]
["bitfinex","ETHUSD",1644064542456,1.42518099,3011.4,3011.0,9.5]
["bitfinex","ETHUSD",1644064543311,1.42518099,3011.4,3011.0,9.50967393]
["bitfinex","ETHUSD",1644064543810,0.84134865,3011.3,3011.0,9.50967393]
["bitfinex","ETHUSD",1644064544210,0.83043,3011.4,3011.0,9.5]
["bitfinex","ETHUSD",1644064544415,0.8675239,3011.2,3011.0,9.50967404]
["bitfinex","ETHUSD",1644064545416,1.42523405,3011.1,3011.0,9.5]
["bitfinex","ETHUSD",1644064545620,1.59094405,3011.1,3011.0,9.5]
["bitfinex","ETHUSD",1644064545917,2.59094405,3011.1,3011.0,9.5]
["bitfinex","ETHUSD",1644064548748,2.05219235,3011.2,3011.0,9.5]
["bitfinex","ETHUSD",1644064549048,0.8675239,3011.2,3011.0,9.5]
["bitfinex","ETHUSD",1644064561949,1.59103584,3011.1,3011.0,7.97965244]
["bitfinex","ETHUSD",1644064562353,2.19103584,3011.1,3011.0,7.97965244]
["bitfinex","ETHUSD",1644064562750,3.19103584,3011.1,3011.0,7.97965244]
["bitfinex","ETHUSD",1644064562950,2.19103584,3011.1,3011.0,7.97965244]
["bitfinex","ETHUSD",1644064563150,5.02869408,3011.1,3011.0,7.97965244]
["bitfinex","ETHUSD",1644064563551,5.02869408,3011.1,3011.0,0.23023973]
["bitfinex","ETHUSD",1644064566405,5.04158161,3011.1,3011.0,0.23023973]
["bitfinex","ETHUSD",1644064566602,5.52058161,3011.1,3011.0,0.23023973]
["bitfinex","ETHUSD",1644064567502,5.50769408,3011.1,3011.0,0.23023973]
["bitfinex","ETHUSD",1644064568303,4.95,3011.0,3010.7,0.01175568]
["bitfinex","ETHUSD",1644064568503,4.95,3011.0,3010.4,0.01651416]
["bitfinex","ETHUSD",1644064568504,6.6113792,3010.7,3010.4,0.01651416]
["bitfinex","ETHUSD",1644064568704,2.73501584,3010.6,3010.4,0.05321533]
["bitfinex","ETHUSD",1644064568948,1.42532584,3010.5,3010.4,0.05321533]
["bitfinex","ETHUSD",1644064569144,1.90432584,3010.5,3010.4,0.05321533]
["bitfinex","ETHUSD",1644064569446,2.67003584,3010.5,3010.4,0.0935734]
["bitfinex","ETHUSD",1644064569644,3.57130602,3010.5,3010.4,0.05687223]
["bitfinex","ETHUSD",1644064569843,4.57130602,3010.5,3010.4,0.05687223]
["bitfinex","ETHUSD",1644064570849,4.57130602,3010.5,3009.8,0.01243524]
["bitfinex","ETHUSD",1644064570850,0.83078,3010.2,3009.8,0.01243524]
["bitfinex","ETHUSD",1644064571053,1.90432584,3010.1,3009.8,0.05036832]
["bitfinex","ETHUSD",1644064571247,5.69195428,3010.0,3009.8,0.05036832]
["bitfinex","ETHUSD",1644064571453,5.81067748,3009.9,3009.8,0.05036832]
["bitfinex","ETHUSD",1644064571648,4.95,3009.8,3009.2,0.006964]
["bitfinex","ETHUSD",1644064571850,1.81606745,3009.6,3009.2,0.006964]
["bitfinex","ETHUSD",1644064572049,3.77833809,3009.5,3009.2,0.006964]
["bitfinex","ETHUSD",1644064572995,2.29505995,3009.6,3009.2,0.006964]
["bitfinex","ETHUSD",1644064573602,3.12609995,3009.6,3009.2,0.01272802]
["bitfinex","ETHUSD",1644064574302,3.95703995,3009.6,3009.2,0.01272802]
["bitfinex","ETHUSD",1644064574502,3.95703995,3009.6,3009.2,0.006964]
["bitfinex","ETHUSD",1644064574503,3.12599745,3009.6,3009.2,0.006964]
["bitfinex","ETHUSD",1644064574707,0.86807353,3009.5,3009.2,0.006964]
["bitfinex","ETHUSD",1644064574905,0.86807353,3009.5,3009.2,0.01272802]
["bitfinex","ETHUSD",1644064575707,0.86807353,3009.5,3009.2,0.006964]
["bitfinex","ETHUSD",1644064576106,0.86807353,3009.5,3009.2,0.01272811]
["bitfinex","ETHUSD",1644064576349,0.83096,3009.4,3009.2,0.01272811]
["bitfinex","ETHUSD",1644064576946,0.83096,3009.4,3009.2,0.006964]
["bitfinex","ETHUSD",1644064579050,0.86807353,3009.5,3009.2,0.006964]
["bitfinex","ETHUSD",1644064580901,0.86807353,3009.5,3009.2,0.01547375]
["bitfinex","ETHUSD",1644064581803,0.86807353,3009.5,3009.2,0.006964]
["bitfinex","ETHUSD",1644064582001,0.86807353,3009.5,3009.2,0.01547375]
["bitfinex","ETHUSD",1644064582904,0.86807353,3009.5,3009.2,0.006964]
["bitfinex","ETHUSD",1644064583405,0.86807353,3009.5,3009.2,0.01547375]
["bitfinex","ETHUSD",1644064584139,0.86807353,3009.5,3009.2,0.006964]
["bitfinex","ETHUSD",1644064584343,0.86807353,3009.5,3009.2,0.01554054]
["bitfinex","ETHUSD",1644064585345,0.86807353,3009.5,3009.2,0.006964]
["bitfinex","ETHUSD",1644064585745,0.86807353,3009.5,3009.2,0.01554054]
["bitfinex","ETHUSD",1644064586545,0.86807353,3009.5,3009.2,0.006964]
["bitfinex","ETHUSD",1644064586949,0.86807353,3009.5,3009.2,0.01554054]
["bitfinex","ETHUSD",1644064587791,0.86807353,3009.5,3009.2,0.006964]
["bitfinex","ETHUSD",1644064587992,0.86807353,3009.5,3009.2,0.0155318]
["bitfinex","ETHUSD",1644064588893,0.86807353,3009.5,3009.2,0.006964]
["bitfinex","ETHUSD",1644064589293,0.86807353,3009.5,3009.2,0.0155318]
["bitfinex","ETHUSD",1644064590094,0.86807353,3009.5,3009.2,0.006964]
["bitfinex","ETHUSD",1644064590498,0.86807353,3009.5,3009.2,0.0155318]
["bitfinex","ETHUSD",1644064591356,0.86807353,3009.5,3009.2,0.006964]
["bitfinex","ETHUSD",1644064591542,0.86807353,3009.5,3009.2,0.01553297]
["bitfinex","ETHUSD",1644064592542,0.86807353,3009.5,3009.2,0.006964]
["bitfinex","ETHUSD",1644064592742,0.86807353,3009.5,3009.2,0.01553297]
["bitfinex","ETHUSD",1644064593140,0.86807353,3009.5,3009.1,0.47832687]
["bitfinex","ETHUSD",1644064593141,0.86807353,3009.5,3009.1,0.45778784]
["bitfinex","ETHUSD",1644064593941,0.86807353,3009.5,3009.1,0.013928]
["bitfinex","ETHUSD",1644064598857,3.52811696,3009.4,3009.1,0.013928]
["bitfinex","ETHUSD",1644064599247,1.42606861,3009.3,3009.1,0.013928]
["bitfinex","ETHUSD",1644064599451,3.893367,3009.2,3009.1,0.013928]
["bitfinex","ETHUSD",1644064599649,3.893367,3009.2,3009.0,10.03192278]
["bitfinex","ETHUSD",1644064599650,4.05,3009.1,3009.0,10.00406678]
["bitfinex","ETHUSD",1644064599848,5.61633787,3009.1,3009.0,9.99549821]
["bitfinex","ETHUSD",1644064600250,7.04249427,3009.1,3009.0,9.99549821]
["bitfinex","ETHUSD",1644064600652,5.78204787,3009.1,3009.0,9.99549821]
["bitfinex","ETHUSD",1644064602254,7.20819467,3009.1,3009.0,9.99549821]
["bitfinex","ETHUSD",1644064603094,4.95,3009.0,3007.8,0.005]
["bitfinex","ETHUSD",1644064603300,4.95,3009.0,3005.4,0.49811023]
["bitfinex","ETHUSD",1644064603301,0.69,3006.3,3005.4,0.49811023]
["bitfinex","ETHUSD",1644064603496,0.69,3006.3,3005.2,0.83340372]
["bitfinex","ETHUSD",1644064603497,0.69,3006.3,3005.2,0.00833512]
["bitfinex","ETHUSD",1644064603498,5.0,3005.7,3005.2,0.00833512]
["bitfinex","ETHUSD",1644064603695,0.01249895,3005.5,3005.2,0.01667024]
["bitfinex","ETHUSD",1644064603895,0.16571,3005.3,3005.2,0.01667024]
["bitfinex","ETHUSD",1644064604095,0.17797807,3005.3,3005.2,0.01667024]
["bitfinex","ETHUSD",1644064604294,0.17797807,3005.3,3004.7,0.00436396]
["bitfinex","ETHUSD",1644064604295,7.59835824,3005.3,3004.7,0.00436396]
["bitfinex","ETHUSD",1644064604496,5.988,3004.9,3004.7,0.00436396]
["bitfinex","ETHUSD",1644064605202,0.479,3004.8,3004.7,0.00436396]
["bitfinex","ETHUSD",1644064606002,0.64471,3004.8,3004.7,0.00436396]
["bitfinex","ETHUSD",1644064606371,6.83688705,3004.7,3004.4,7.57174132]
["bitfinex","ETHUSD",1644064606563,0.16571,3004.5,3004.4,7.58046924]
["bitfinex","ETHUSD",1644064606763,0.64471,3004.5,3004.4,7.58046924]
["bitfinex","ETHUSD",1644064606963,0.479,3004.5,3004.4,7.58046924]
["bitfinex","ETHUSD",1644064607163,0.86933901,3005.1,3004.4,7.58046924]
["bitfinex","ETHUSD",1644064607164,4.36933901,3005.1,3004.4,7.58046924]
["bitfinex","ETHUSD",1644064607363,0.86933901,3005.1,3004.4,6.96046924]
["bitfinex","ETHUSD",1644064607766,0.86933901,3005.1,3005.0,0.57781979]
["bitfinex","ETHUSD",1644064607966,0.86933901,3005.1,3004.6,0.93317971]
["bitfinex","ETHUSD",1644064609362,0.86933901,3005.1,3004.7,0.5678771]
["bitfinex","ETHUSD",1644064609565,0.86933901,3005.1,3004.7,0.5792031]
["bitfinex","ETHUSD",1644064609763,0.86933901,3005.1,3004.7,0.8792031]
["bitfinex","ETHUSD",1644064609965,0.15118269,3006.0,3004.7,0.8792031]
["bitfinex","ETHUSD",1644064610198,0.15118269,3006.0,3004.7,0.8728771]
["bitfinex","ETHUSD",1644064610403,0.86912822,3005.5,3004.7,0.58160502]
["bitfinex","ETHUSD",1644064610602,0.2126,3006.4,3004.7,1.19124945]
["bitfinex","ETHUSD",1644064610801,3.5,3006.3,3004.9,0.3]
["bitfinex","ETHUSD",1644064611001,0.86901193,3006.1,3004.9,0.305]
["bitfinex","ETHUSD",1644064611200,0.86901193,3006.1,3004.9,1.305]
["bitfinex","ETHUSD",1644064611403,0.86901193,3006.1,3005.0,0.005]
["bitfinex","ETHUSD",1644064611601,0.86901193,3006.1,3005.1,0.41582]
["bitfinex","ETHUSD",1644064611803,0.86901193,3006.1,3005.3,0.00964318]
["bitfinex","ETHUSD",1644064612200,0.86901193,3006.1,3006.0,1.036307]
["bitfinex","ETHUSD",1644064612400,0.2126,3006.4,3006.0,1.036307]
["bitfinex","ETHUSD",1644064612601,0.2126,3006.4,3006.1,7.2571]
["bitfinex","ETHUSD",1644064612802,1.08155401,3006.4,3006.1,7.2571]
["bitfinex","ETHUSD",1644064613006,1.08155401,3006.4,3006.2,0.48687152]
["bitfinex","ETHUSD",1644064613405,0.2126,3006.4,3006.3,3.26612149]
["bitfinex","ETHUSD",1644064613602,0.49854779,3006.4,3006.3,3.26612149]
["bitfinex","ETHUSD",1644064613870,0.49854779,3006.4,3006.2,3.6424146]
["bitfinex","ETHUSD",1644064614055,0.49854779,3006.4,3006.2,5.1214146]
["bitfinex","ETHUSD",1644064614256,0.49854779,3006.4,3006.3,3.62265807]
["bitfinex","ETHUSD",1644064614654,0.49854779,3006.4,3006.2,3.43322697]
["bitfinex","ETHUSD",1644064614856,0.49854779,3006.4,3006.2,2.73322697]
["bitfinex","ETHUSD",1644064615056,0.49854779,3006.4,3006.3,3.34173482]
["bitfinex","ETHUSD",1644064615264,0.49854779,3006.4,3006.2,2.73322697]
["bitfinex","ETHUSD",1644064615462,0.49854779,3006.4,3006.2,2.74166982]
["bitfinex","ETHUSD",1644064615668,0.49854779,3006.4,3006.2,2.73322697]
["bitfinex","ETHUSD",1644064615862,0.49854779,3006.4,3006.3,1.0]
["bitfinex","ETHUSD",1644064616063,4.779e-05,3006.4,3006.3,4.32853423]
["bitfinex","ETHUSD",1644064616263,4.779e-05,3006.4,3006.2,1.079]
["bitfinex","ETHUSD",1644064616464,4.779e-05,3006.4,3006.3,0.00327486]
["bitfinex","ETHUSD",1644064617164,4.779e-05,3006.4,3006.3,0.30327486]
["bitfinex","ETHUSD",1644064617375,4.779e-05,3006.4,3006.3,0.00327486]
["bitfinex","ETHUSD",1644064618899,4.779e-05,3006.4,3005.9,0.00327486]
["bitfinex","ETHUSD",1644064619099,4.779e-05,3006.4,3006.2,0.00855643]
["bitfinex","ETHUSD",1644064619701,4.779e-05,3006.4,3005.7,1.51323086]
["bitfinex","ETHUSD",1644064619702,0.013838,3005.9,3005.7,0.03423086]
["bitfinex","ETHUSD",1644064619902,0.013838,3005.9,3005.1,0.255]
["bitfinex","ETHUSD",1644064620101,0.013838,3005.9,3004.9,3.16637]
["bitfinex","ETHUSD",1644064620304,0.013838,3005.9,3005.2,0.00327565]
["bitfinex","ETHUSD",1644064620505,0.013838,3005.9,3004.8,0.00827565]
["bitfinex","ETHUSD",1644064620812,0.013838,3005.9,3005.4,1.07656766]
["bitfinex","ETHUSD",1644064621007,0.013838,3005.9,3005.4,1.07984331]
["bitfinex","ETHUSD",1644064621754,0.013838,3005.9,3005.5,0.59021532]
["bitfinex","ETHUSD",1644064623952,0.013838,3005.9,3005.5,0.5998679]
["bitfinex","ETHUSD",1644064624152,0.013838,3005.9,3005.6,6.8505]
["bitfinex","ETHUSD",1644064625192,0.013838,3005.9,3005.6,6.86015248]
["bitfinex","ETHUSD",1644064626001,0.013838,3005.9,3005.6,6.8505]
["bitfinex","ETHUSD",1644064626400,0.013838,3005.9,3005.6,6.85677354]
["bitfinex","ETHUSD",1644064627200,0.013838,3005.9,3005.6,6.8505]
["bitfinex","ETHUSD",1644064627602,0.013838,3005.9,3005.6,6.86018561]
["bitfinex","ETHUSD",1644064628402,0.013838,3005.9,3005.6,6.8505]
["bitfinex","ETHUSD",1644064628860,0.013838,3005.9,3005.6,6.86018561]
["bitfinex","ETHUSD",1644064629662,0.013838,3005.9,3005.7,0.49245678]
["bitfinex","ETHUSD",1644064630065,0.16639,3005.8,3005.7,0.49245678]
["bitfinex","ETHUSD",1644064630266,0.013838,3005.9,3005.7,0.49245678]
["bitfinex","ETHUSD",1644064630768,0.16639,3005.8,3005.7,0.49245678]
["bitfinex","ETHUSD",1644064631667,0.16639,3005.8,3005.6,6.85677343]
["bitfinex","ETHUSD",1644064632067,3.56631832,3005.8,3005.6,6.8505]
["bitfinex","ETHUSD",1644064632268,0.16639,3005.8,3005.6,6.8505]
["bitfinex","ETHUSD",1644064633094,3.60013673,3005.8,3005.6,6.8505]
["bitfinex","ETHUSD",1644064633299,3.60013673,3005.8,3005.3,0.005]
["bitfinex","ETHUSD",1644064633300,1.17904153,3005.7,3005.3,0.005]
["bitfinex","ETHUSD",1644064633496,4.44083113,3005.6,3005.5,0.00969123]
["bitfinex","ETHUSD",1644064633895,5.74083113,3005.6,3005.5,0.00969123]
["bitfinex","ETHUSD",1644064634094,6.78175783,3005.6,3005.5,0.00969123]
["bitfinex","ETHUSD",1644064634497,6.78175783,3005.6,3004.9,0.005]
["bitfinex","ETHUSD",1644064634498,0.83221,3005.4,3004.9,0.005]
["bitfinex","ETHUSD",1644064634697,4.0943097,3005.3,3004.9,0.005]
["bitfinex","ETHUSD",1644064634895,1.0,3005.2,3004.9,0.03009959]
["bitfinex","ETHUSD",1644064635099,0.16639,3005.0,3004.9,0.03009959]
["bitfinex","ETHUSD",1644064635301,1.16639,3005.0,3004.9,0.02509959]
["bitfinex","ETHUSD",1644064635501,4.71528875,3005.0,3004.9,0.02509959]
["bitfinex","ETHUSD",1644064635702,4.71528875,3005.0,3004.7,0.00872792]
["bitfinex","ETHUSD",1644064636000,8.87689835,3005.0,3004.8,0.00627521]
["bitfinex","ETHUSD",1644064636204,0.16639,3004.9,3004.8,0.00627521]
["bitfinex","ETHUSD",1644064636847,0.16639,3004.9,3004.7,0.00872792]
["bitfinex","ETHUSD",1644064637247,3.53263031,3004.9,3004.7,0.00872792]
["bitfinex","ETHUSD",1644064637449,1.0,3004.8,3004.7,0.01842645]
["bitfinex","ETHUSD",1644064637849,4.57198936,3004.9,3004.7,0.01842645]
["bitfinex","ETHUSD",1644064638049,1.16639,3004.9,3004.7,0.00872792]
["bitfinex","ETHUSD",1644064639149,4.62094292,3004.9,3004.7,0.00872792]
["bitfinex","ETHUSD",1644064639552,4.62094292,3004.9,3004.6,0.00969863]
["bitfinex","ETHUSD",1644064639553,3.4,3004.7,3004.6,0.00969863]
["bitfinex","ETHUSD",1644064639750,4.48944191,3004.7,3004.6,0.00969863]
["bitfinex","ETHUSD",1644064639950,5.48944191,3004.7,3004.6,0.00969863]
["bitfinex","ETHUSD",1644064640199,5.78944191,3004.7,3004.6,0.00969863]
["bitfinex","ETHUSD",1644064640600,5.78944191,3004.7,3004.1,0.00327627]
["bitfinex","ETHUSD",1644064640802,0.3,3004.5,3004.1,0.00327627]
["bitfinex","ETHUSD",1644064641002,0.83243,3004.3,3004.0,0.05325637]
["bitfinex","ETHUSD",1644064641200,0.16639,3004.1,3004.0,0.05325637]
["bitfinex","ETHUSD",1644064641803,3.78222027,3004.1,3004.0,0.07071221]
["bitfinex","ETHUSD",1644064642203,4.78222027,3004.1,3004.0,0.0319106]
["bitfinex","ETHUSD",1644064643004,4.78222027,3004.1,3003.4,0.01565704]
["bitfinex","ETHUSD",1644064643005,0.83253,3003.9,3003.4,0.01565704]
["bitfinex","ETHUSD",1644064643403,1.13253,3003.9,3003.4,0.05193604]
["bitfinex","ETHUSD",1644064643847,0.83265,3003.8,3002.6,0.25]
["bitfinex","ETHUSD",1644064644049,0.83265,3003.8,3002.9,0.55024105]
["bitfinex","ETHUSD",1644064644050,0.99901,3003.7,3002.9,0.55024105]
["bitfinex","ETHUSD",1644064644252,0.16639,3003.7,3002.9,0.55024105]
["bitfinex","ETHUSD",1644064644447,0.86978355,3003.8,3002.9,0.55024105]
["bitfinex","ETHUSD",1644064644647,0.86978355,3003.8,3002.9,0.50024105]
["bitfinex","ETHUSD",1644064645047,0.86978355,3003.8,3002.8,0.04320018]
["bitfinex","ETHUSD",1644064645048,0.86978355,3003.8,3003.6,0.44273144]
["bitfinex","ETHUSD",1644064646452,0.86978355,3003.8,3002.8,4.99700018]
["bitfinex","ETHUSD",1644064646453,0.16639,3003.7,3002.8,4.99700018]
["bitfinex","ETHUSD",1644064646857,0.9988913,3003.7,3002.9,0.04263176]
["bitfinex","ETHUSD",1644064647057,4.3592579,3003.7,3003.2,0.00914573]
["bitfinex","ETHUSD",1644064647255,0.8325013,3003.7,3003.2,0.00914573]
["bitfinex","ETHUSD",1644064647456,1.42873405,3003.6,3003.5,0.44973825]
["bitfinex","ETHUSD",1644064647701,0.86978355,3003.8,3003.1,1.09326017]
["bitfinex","ETHUSD",1644064647901,0.86978355,3003.8,3002.8,3.84447749]
["bitfinex","ETHUSD",1644064647902,2.26116644,3003.7,3002.8,3.84447749]
["bitfinex","ETHUSD",1644064648099,1.42865684,3003.6,3002.8,3.84447749]
["bitfinex","ETHUSD",1644064648301,2.02865684,3003.6,3002.8,3.84447749]
["bitfinex","ETHUSD",1644064648501,3.09401684,3003.5,3002.8,3.84447749]
["bitfinex","ETHUSD",1644064648701,1.59504684,3003.4,3002.8,3.84447749]
["bitfinex","ETHUSD",1644064648901,1.42865684,3003.3,3002.8,4.37101388]
["bitfinex","ETHUSD",1644064649100,1.16639,3003.4,3002.8,4.37101388]
["bitfinex","ETHUSD",1644064649304,0.9990003,3003.4,3002.8,4.37101388]
["bitfinex","ETHUSD",1644064649508,1.70235355,3003.8,3002.8,4.37101388]
["bitfinex","ETHUSD",1644064649509,0.00346939,3003.5,3002.8,4.37101388]
["bitfinex","ETHUSD",1644064650101,1.43226662,3003.5,3002.8,4.37101388]
["bitfinex","ETHUSD",1644064650303,0.8325784,3003.4,3002.8,4.37101388]
["bitfinex","ETHUSD",1644064650907,0.00346945,3003.5,3002.8,4.37101388]
["bitfinex","ETHUSD",1644064651546,1.16639,3003.6,3002.8,4.37101388]
["bitfinex","ETHUSD",1644064651746,1.16639,3003.6,3003.0,0.00969442]
["bitfinex","ETHUSD",1644064651747,0.00969295,3003.5,3003.0,0.00969442]
["bitfinex","ETHUSD",1644064652647,0.00969295,3003.5,3002.8,3.84447749]
["bitfinex","ETHUSD",1644064652848,0.16639,3003.4,3002.8,3.84447749]
["bitfinex","ETHUSD",1644064653048,0.16639,3003.4,3003.0,0.00969438]
["bitfinex","ETHUSD",1644064654047,0.16639,3003.4,3002.8,3.84447749]
["bitfinex","ETHUSD",1644064654248,0.16639,3003.4,3003.0,0.00969432]
["bitfinex","ETHUSD",1644064655103,0.16639,3003.4,3002.8,3.84447749]
["bitfinex","ETHUSD",1644064655104,1.8316297,3003.4,3002.8,3.84447749]
["bitfinex","ETHUSD",1644064655301,5.28392283,3003.4,3002.8,3.84447749]
["bitfinex","ETHUSD",1644064655504,1.8316297,3003.4,3003.0,0.00969432]
["bitfinex","ETHUSD",1644064655702,3.5553721,3003.4,3003.0,0.00969432]
["bitfinex","ETHUSD",1644064656101,0.16639,3003.4,3003.0,0.00969432]
["bitfinex","ETHUSD",1644064656302,0.16639,3003.4,3002.8,4.73144125]
["bitfinex","ETHUSD",1644064656303,0.16639,3003.4,3002.8,4.34113557]
["bitfinex","ETHUSD",1644064656501,0.16639,3003.4,3002.8,3.45417181]
["bitfinex","ETHUSD",1644064656702,0.16639,3003.4,3003.0,0.00969432]
["bitfinex","ETHUSD",1644064657503,0.16639,3003.4,3002.8,3.45417181]
["bitfinex","ETHUSD",1644064657504,1.8314877,3003.7,3002.8,3.45417181]
["bitfinex","ETHUSD",1644064657703,0.16639,3003.7,3002.8,3.45417181]
["bitfinex","ETHUSD",1644064657902,0.0034769,3003.4,3003.2,0.57860593]
["bitfinex","ETHUSD",1644064658502,0.0034769,3003.4,3003.2,1.42091318]
["bitfinex","ETHUSD",1644064658704,0.86978355,3003.8,3003.2,1.42091318]
["bitfinex","ETHUSD",1644064658950,0.0034769,3003.5,3003.2,1.42418748]
["bitfinex","ETHUSD",1644064659150,0.0034769,3003.5,3003.2,1.42091318]
["bitfinex","ETHUSD",1644064660054,0.86961845,3004.3,3003.2,1.42091318]
["bitfinex","ETHUSD",1644064660254,0.86961845,3004.3,3003.3,0.0032743]
["bitfinex","ETHUSD",1644064660454,0.86961845,3004.3,3004.2,0.5517992]
["bitfinex","ETHUSD",1644064660657,0.16639,3004.8,3003.9,0.12330237]
["bitfinex","ETHUSD",1644064660855,2.29792179,3004.7,3003.9,0.12330237]
["bitfinex","ETHUSD",1644064661055,0.86951149,3004.7,3004.0,0.0032743]
["bitfinex","ETHUSD",1644064661657,0.00969097,3004.5,3004.0,0.0032743]
["bitfinex","ETHUSD",1644064661855,0.00969097,3004.5,3003.8,0.42779904]
["bitfinex","ETHUSD",1644064661856,0.00969097,3004.5,3003.8,0.43107334]
["bitfinex","ETHUSD",1644064662609,0.86951149,3004.7,3003.8,0.43107334]
["bitfinex","ETHUSD",1644064662799,0.86951149,3004.7,3003.8,0.0032743]
["bitfinex","ETHUSD",1644064662800,0.00969139,3004.3,3003.8,0.0032743]
["bitfinex","ETHUSD",1644064662999,0.00969139,3004.3,3003.6,0.92703261]
["bitfinex","ETHUSD",1644064663198,0.00969139,3004.3,3003.6,0.93030691]
["bitfinex","ETHUSD",1644064663599,0.16639,3004.6,3003.6,0.93030691]
["bitfinex","ETHUSD",1644064663802,0.86951149,3004.7,3004.2,0.50433812]
["bitfinex","ETHUSD",1644064664202,1.42841866,3004.6,3004.2,0.50433812]
["bitfinex","ETHUSD",1644064664401,1.42841866,3004.6,3003.8,0.0032743]
["bitfinex","ETHUSD",1644064665205,0.832278,3004.5,3003.8,0.0032743]
["bitfinex","ETHUSD",1644064665406,0.832278,3004.5,3003.5,0.45967639]
["bitfinex","ETHUSD",1644064665407,1.43778286,3004.4,3003.5,0.45967639]
["bitfinex","ETHUSD",1644064665609,1.42841866,3004.3,3003.6,0.0032743]
["bitfinex","ETHUSD",1644064666008,0.0093642,3004.4,3003.6,0.0032743]
["bitfinex","ETHUSD",1644064666207,0.86951149,3004.7,3003.7,1.13386904]
["bitfinex","ETHUSD",1644064666457,1.42839379,3004.6,3003.8,0.0032743]
["bitfinex","ETHUSD",1644064666654,0.00936469,3004.1,3003.8,0.0032743]
["bitfinex","ETHUSD",1644064666857,0.00936469,3004.1,3003.7,1.13386904]
["bitfinex","ETHUSD",1644064667453,0.86951149,3004.7,3003.7,1.13386904]
["bitfinex","ETHUSD",1644064667654,0.00936479,3004.1,3003.8,0.0032743]
["bitfinex","ETHUSD",1644064667858,0.00936479,3004.1,3003.7,1.13386904]
["bitfinex","ETHUSD",1644064668654,0.88187829,3004.7,3003.7,1.13386904]
["bitfinex","ETHUSD",1644064668854,1.42842421,3004.6,3003.8,0.0032743]
["bitfinex","ETHUSD",1644064669056,0.00906405,3004.1,3003.8,0.0032743]
["bitfinex","ETHUSD",1644064669258,0.00906405,3004.1,3003.7,1.13386904]
["bitfinex","ETHUSD",1644064669858,0.88187829,3004.7,3003.7,1.13386904]
["bitfinex","ETHUSD",1644064670121,1.42847174,3004.6,3004.0,0.4688748]
["bitfinex","ETHUSD",1644064670310,0.00906405,3004.1,3004.0,0.4721491]
["bitfinex","ETHUSD",1644064670511,0.00906405,3004.1,3004.0,0.4688748]
["bitfinex","ETHUSD",1644064671111,0.00906405,3004.1,3004.0,0.9352448]
["bitfinex","ETHUSD",1644064671311,0.00906405,3004.1,3004.0,0.4688748]
["bitfinex","ETHUSD",1644064671511,0.16639,3005.6,3004.0,0.7688748]
["bitfinex","ETHUSD",1644064671711,0.00906377,3004.2,3004.1,0.0032743]
["bitfinex","ETHUSD",1644064671912,0.00906377,3004.2,3004.1,0.779]
["bitfinex","ETHUSD",1644064672116,0.00906377,3004.2,3004.1,3.779]
["bitfinex","ETHUSD",1644064672311,0.00906377,3004.2,3004.1,0.779]
["bitfinex","ETHUSD",1644064672512,0.00906377,3004.2,3004.1,4.6109]
["bitfinex","ETHUSD",1644064672812,0.16639,3005.6,3004.1,1.6109]
["bitfinex","ETHUSD",1644064673016,0.00865181,3004.3,3004.2,0.0032743]
["bitfinex","ETHUSD",1644064673214,0.00865181,3004.3,3004.2,0.479]
["bitfinex","ETHUSD",1644064673413,0.00865181,3004.3,3004.2,1.43716435]
["bitfinex","ETHUSD",1644064673713,0.16639,3005.6,3004.4,1.61368]
["bitfinex","ETHUSD",1644064673950,1.42800397,3005.5,3004.4,1.61368]
["bitfinex","ETHUSD",1644064674152,1.42800397,3005.5,3004.5,0.0032743]
["bitfinex","ETHUSD",1644064674352,1.42800397,3005.5,3004.3,1.3032743]
["bitfinex","ETHUSD",1644064674554,1.42800397,3005.5,3004.4,0.41596]
["bitfinex","ETHUSD",1644064674752,1.42800397,3005.5,3004.5,0.0032743]
["bitfinex","ETHUSD",1644064674956,1.42800397,3005.5,3004.9,1.38847171]
["bitfinex","ETHUSD",1644064675155,0.00866321,3005.1,3004.9,1.38847171]
["bitfinex","ETHUSD",1644064675958,0.013838,3005.9,3004.9,1.80436171]
["bitfinex","ETHUSD",1644064676158,1.42790623,3005.8,3005.5,0.46169461]
["bitfinex","ETHUSD",1644064677160,0.013838,3005.9,3005.5,0.46169461]
["bitfinex","ETHUSD",1644064677359,1.42775635,3005.8,3005.5,0.46169461]
["bitfinex","ETHUSD",1644064677600,0.00859323,3005.8,3005.5,0.46169461]
["bitfinex","ETHUSD",1644064678599,0.013838,3005.9,3005.5,0.46169461]
["bitfinex","ETHUSD",1644064678799,0.00859323,3005.8,3005.5,0.46169461]
["bitfinex","ETHUSD",1644064678999,0.00859323,3005.8,3005.2,3.754]
["bitfinex","ETHUSD",1644064679199,0.00859323,3005.8,3005.0,4.68002]
["bitfinex","ETHUSD",1644064679600,0.013838,3005.9,3005.0,4.98002]
["bitfinex","ETHUSD",1644064679801,0.013838,3005.9,3005.4,0.84357204]
["bitfinex","ETHUSD",1644064680002,0.00859268,3005.6,3005.4,0.84357204]
["bitfinex","ETHUSD",1644064680405,0.00859268,3005.6,3005.4,1.14357204]
["bitfinex","ETHUSD",1644064680609,4.779e-05,3006.4,3005.5,9.09537]
["bitfinex","ETHUSD",1644064680814,4.779e-05,3006.4,3005.6,1.5747602]
["bitfinex","ETHUSD",1644064681007,4.779e-05,3006.4,3005.7,0.479]
["bitfinex","ETHUSD",1644064681207,4.779e-05,3006.4,3005.7,1.079]
["bitfinex","ETHUSD",1644064681456,4.779e-05,3006.4,3005.7,0.479]
["bitfinex","ETHUSD",1644064681657,4.779e-05,3006.4,3005.8,1.6628211]
["bitfinex","ETHUSD",1644064681855,4.779e-05,3006.4,3005.8,2.0785311]
["bitfinex","ETHUSD",1644064682055,4.779e-05,3006.4,3005.9,0.58761887]
["bitfinex","ETHUSD",1644064682256,4.779e-05,3006.4,3005.9,8.34453967]
["bitfinex","ETHUSD",1644064682458,4.779e-05,3006.4,3005.9,5.7569208]
["bitfinex","ETHUSD",1644064682655,4.779e-05,3006.4,3006.0,4.28536533]
["bitfinex","ETHUSD",1644064682855,4.779e-05,3006.4,3006.0,3.86974533]
["bitfinex","ETHUSD",1644064683055,4.779e-05,3006.4,3006.0,0.41571]
["bitfinex","ETHUSD",1644064683257,4.779e-05,3006.4,3005.7,3.9877]
["bitfinex","ETHUSD",1644064683657,4.779e-05,3006.4,3005.9,0.4201908]
["bitfinex","ETHUSD",1644064683957,0.00973494,3006.4,3005.9,0.4201908]
["bitfinex","ETHUSD",1644064684158,0.00973494,3006.4,3006.3,0.84814414]
["bitfinex","ETHUSD",1644064684457,0.00973494,3006.4,3006.1,0.95623921]
["bitfinex","ETHUSD",1644064684658,4.779e-05,3006.4,3006.1,0.95623921]
["bitfinex","ETHUSD",1644064684858,4.779e-05,3006.4,3006.0,4.3036]
["bitfinex","ETHUSD",1644064686007,4.779e-05,3006.4,3006.1,1.50677365]
["bitfinex","ETHUSD",1644064686205,4.779e-05,3006.4,3006.0,4.3036]
["bitfinex","ETHUSD",1644064686206,0.00973494,3006.4,3006.0,4.3036]
["bitfinex","ETHUSD",1644064687006,4.779e-05,3006.4,3006.0,4.3036]
["bitfinex","ETHUSD",1644064687406,0.00973494,3006.4,3006.0,4.3036]
["bitfinex","ETHUSD",1644064687605,0.00973494,3006.4,3006.1,0.93793865]
["bitfinex","ETHUSD",1644064687807,0.00973494,3006.4,3006.0,4.3036]
["bitfinex","ETHUSD",1644064688007,0.00973494,3006.4,3005.2,1.91318]
["bitfinex","ETHUSD",1644064688008,1.42776155,3006.3,3005.2,0.25]
["bitfinex","ETHUSD",1644064688206,0.16639,3006.2,3005.2,4.2197]
["bitfinex","ETHUSD",1644064688406,1.42776155,3006.1,3005.2,3.9697]
["bitfinex","ETHUSD",1644064688856,0.16639,3006.3,3005.5,0.87526045]
["bitfinex","ETHUSD",1644064689049,1.42783451,3006.2,3005.9,0.51548958]
["bitfinex","ETHUSD",1644064689249,2.02783451,3006.2,3005.9,0.51548958]
["bitfinex","ETHUSD",1644064689449,1.16639,3006.3,3005.9,0.51548958]
["bitfinex","ETHUSD",1644064689649,1.16639,3006.3,3005.5,0.87526045]
["bitfinex","ETHUSD",1644064689650,1.42780463,3006.2,3005.5,0.87526045]
["bitfinex","ETHUSD",1644064689849,1.43660778,3006.2,3005.5,0.87526045]
["bitfinex","ETHUSD",1644064690049,0.00880315,3006.2,3005.5,0.87526045]
["bitfinex","ETHUSD",1644064690855,0.16639,3006.3,3006.1,0.48116269]
["bitfinex","ETHUSD",1644064691258,0.16639,3006.3,3005.5,0.87526045]
["bitfinex","ETHUSD",1644064691955,1.42777491,3006.2,3005.5,0.87526045]
["bitfinex","ETHUSD",1644064692454,0.16639,3006.3,3005.5,0.87526045]
["bitfinex","ETHUSD",1644064692455,0.00913474,3006.1,3005.5,0.87526045]
["bitfinex","ETHUSD",1644064693303,0.16639,3006.3,3006.2,0.53378164]
["bitfinex","ETHUSD",1644064693703,1.5941298,3006.3,3006.2,0.53378164]
["bitfinex","ETHUSD",1644064694706,4.779e-05,3006.4,3005.3,3.31971531]
["bitfinex","ETHUSD",1644064694906,1.43691258,3006.4,3005.2,4.2197]
["bitfinex","ETHUSD",1644064695107,0.0092364,3006.4,3005.2,4.2197]
["bitfinex","ETHUSD",1644064695308,0.0092364,3006.4,3005.3,3.31650973]
["bitfinex","ETHUSD",1644064695808,4.779e-05,3006.4,3006.1,0.55212937]
["bitfinex","ETHUSD",1644064696008,4.779e-05,3006.4,3005.2,4.2197]
["bitfinex","ETHUSD",1644064696009,0.00887929,3006.0,3005.2,4.2197]
["bitfinex","ETHUSD",1644064696210,0.00887929,3006.0,3005.2,3.9697]
["bitfinex","ETHUSD",1644064696858,0.16639,3006.2,3005.2,3.9697]
["bitfinex","ETHUSD",1644064697053,0.16639,3006.2,3006.1,0.55510999]
["bitfinex","ETHUSD",1644064697253,1.5941516,3006.2,3006.1,0.55510999]
["bitfinex","ETHUSD",1644064697453,1.5941516,3006.2,3005.2,3.9697]
["bitfinex","ETHUSD",1644064697656,1.4277616,3006.1,3005.2,3.9697]
["bitfinex","ETHUSD",1644064698253,1.4277616,3006.1,3005.6,0.97499727]
["bitfinex","ETHUSD",1644064698457,0.00885734,3005.8,3005.6,0.97499727]
["bitfinex","ETHUSD",1644064698754,0.83434404,3006.5,3005.6,0.97499727]
["bitfinex","ETHUSD",1644064699557,0.83434404,3006.5,3006.0,0.52987709]
["bitfinex","ETHUSD",1644064699855,0.83434404,3006.5,3005.6,0.97499727]
["bitfinex","ETHUSD",1644064700305,0.3,3006.4,3005.2,0.25]
["bitfinex","ETHUSD",1644064700505,0.8318449,3006.3,3005.2,0.25]
["bitfinex","ETHUSD",1644064700705,0.8318449,3006.3,3005.4,0.46491045]
["bitfinex","ETHUSD",1644064700706,0.479,3006.2,3005.4,0.46491045]
["bitfinex","ETHUSD",1644064700906,0.7819687,3006.2,3005.2,0.25]
["bitfinex","ETHUSD",1644064701107,0.7819687,3006.2,3005.1,5.0669]
["bitfinex","ETHUSD",1644064701309,1.0819687,3006.2,3005.3,0.99007966]
["bitfinex","ETHUSD",1644064701705,1.079,3006.2,3005.3,0.99007966]
["bitfinex","ETHUSD",1644064702206,0.00296865,3006.0,3005.3,0.99007966]
["bitfinex","ETHUSD",1644064702410,0.00296865,3006.0,3005.6,0.49370552]
["bitfinex","ETHUSD",1644064703407,0.00918622,3006.0,3005.6,0.49370552]
["bitfinex","ETHUSD",1644064704070,1.779,3006.2,3005.6,0.49370552]
["bitfinex","ETHUSD",1644064704267,1.479,3006.2,3005.6,0.49370552]
["bitfinex","ETHUSD",1644064704468,0.00937549,3006.0,3005.3,0.99945724]
["bitfinex","ETHUSD",1644064704670,0.00937549,3006.0,3005.3,0.00937758]
["bitfinex","ETHUSD",1644064705267,0.00937549,3006.0,3005.1,5.0669]
["bitfinex","ETHUSD",1644064705268,4.23507189,3006.1,3005.1,5.0669]
["bitfinex","ETHUSD",1644064705467,4.23507189,3006.1,3005.3,0.51549669]
["bitfinex","ETHUSD",1644064705668,0.00937534,3006.0,3005.3,0.52487411]
["bitfinex","ETHUSD",1644064706671,4.19732938,3006.1,3005.3,0.51549669]
["bitfinex","ETHUSD",1644064706869,0.00937534,3006.0,3005.3,0.52487411]
["bitfinex","ETHUSD",1644064707708,5.02927938,3006.1,3005.3,0.51549669]
["bitfinex","ETHUSD",1644064707909,5.02927938,3006.1,3005.1,6.16122978]
["bitfinex","ETHUSD",1644064708110,0.00932079,3006.0,3005.3,0.00932286]
["bitfinex","ETHUSD",1644064708912,5.02927938,3006.1,3005.1,6.16122978]
["bitfinex","ETHUSD",1644064709314,0.00932079,3006.0,3005.3,0.55408795]
["bitfinex","ETHUSD",1644064709511,0.00932079,3006.0,3005.3,0.00932286]
["bitfinex","ETHUSD",1644064709512,0.832,3005.9,3005.3,0.00932286]
["bitfinex","ETHUSD",1644064709713,0.3,3005.6,3005.3,0.00932286]
["bitfinex","ETHUSD",1644064709911,4.0442027,3005.6,3005.3,0.00932286]
["bitfinex","ETHUSD",1644064710111,0.479,3005.5,3005.3,0.00932286]
["bitfinex","ETHUSD",1644064710315,0.479,3005.5,3004.3,3.8903]
["bitfinex","ETHUSD",1644064710316,4.07486807,3005.4,3004.3,3.8903]
["bitfinex","ETHUSD",1644064710516,5.6748743,3005.4,3004.4,0.49386802]
["bitfinex","ETHUSD",1644064710717,4.55386807,3005.4,3004.8,0.0372959]
["bitfinex","ETHUSD",1644064710917,0.83222,3005.2,3004.8,0.0372959]
["bitfinex","ETHUSD",1644064711120,3.47144913,3005.1,3004.8,0.0372959]
["bitfinex","ETHUSD",1644064711365,3.47144913,3005.1,3004.4,0.49386802]
["bitfinex","ETHUSD",1644064711752,3.47144913,3005.1,3004.8,0.0096906]
["bitfinex","ETHUSD",1644064712152,1.6644072,3005.2,3004.8,0.0096906]
["bitfinex","ETHUSD",1644064712351,0.8321872,3005.2,3004.8,0.0096906]
["bitfinex","ETHUSD",1644064712553,3.44120553,3005.1,3004.4,0.49386802]
["bitfinex","ETHUSD",1644064712951,0.8321872,3005.2,3004.4,0.49386802]
["bitfinex","ETHUSD",1644064712952,0.8321872,3005.2,3004.8,0.0096906]
["bitfinex","ETHUSD",1644064713352,0.479,3005.4,3004.8,0.0096906]
["bitfinex","ETHUSD",1644064713753,0.479,3005.4,3004.7,0.98072769]
["bitfinex","ETHUSD",1644064713954,1.66423,3005.7,3004.7,0.98072769]
["bitfinex","ETHUSD",1644064713955,3.50115435,3005.7,3004.7,0.98072769]
["bitfinex","ETHUSD",1644064714154,3.40656442,3005.7,3004.9,0.00969039]
["bitfinex","ETHUSD",1644064714354,4.24433889,3005.7,3004.9,0.00969039]
["bitfinex","ETHUSD",1644064714955,4.24433889,3005.7,3004.7,0.98072769]
["bitfinex","ETHUSD",1644064715206,3.4257712,3005.7,3004.7,0.98072769]
["bitfinex","ETHUSD",1644064715411,3.4257712,3005.7,3005.1,0.00913669]
["bitfinex","ETHUSD",1644064716209,3.4257712,3005.7,3005.1,0.53514623]
["bitfinex","ETHUSD",1644064716611,3.4257712,3005.7,3005.2,0.00913648]
["bitfinex","ETHUSD",1644064717413,3.4257712,3005.7,3005.1,0.53514623]
["bitfinex","ETHUSD",1644064717612,3.4257712,3005.7,3005.3,0.00913643]
["bitfinex","ETHUSD",1644064717912,3.5,3005.6,3005.3,0.00913643]
["bitfinex","ETHUSD",1644064718713,1.4280533,3005.5,3004.7,0.98072769]
["bitfinex","ETHUSD",1644064718950,1.4280533,3005.5,3005.3,0.00913643]
["bitfinex","ETHUSD",1644064719757,1.4280533,3005.5,3004.7,0.98072769]
["bitfinex","ETHUSD",1644064719952,1.4280533,3005.5,3004.9,0.45313977]
["bitfinex","ETHUSD",1644064720153,1.4280533,3005.5,3005.2,0.00917389]
["bitfinex","ETHUSD",1644064720555,1.4280533,3005.5,3005.2,0.02403749]
["bitfinex","ETHUSD",1644064720957,1.4280533,3005.5,3005.2,0.0148636]
["bitfinex","ETHUSD",1644064721457,1.4280533,3005.5,3005.2,0.02403759]
["bitfinex","ETHUSD",1644064721656,1.4280533,3005.4,3005.2,0.02403759]
["bitfinex","ETHUSD",1644064721856,0.0091717,3006.0,3005.2,0.02403759]
["bitfinex","ETHUSD",1644064722057,1.42785492,3005.9,3005.2,0.02403759]
["bitfinex","ETHUSD",1644064722259,1.42785492,3005.9,3005.8,0.42877262]
["bitfinex","ETHUSD",1644064722456,1.42785492,3005.9,3005.8,0.44363622]
["bitfinex","ETHUSD",1644064723712,0.00916889,3006.0,3005.8,0.44363622]
["bitfinex","ETHUSD",1644064723915,1.42785492,3005.9,3005.8,0.44363622]
["bitfinex","ETHUSD",1644064724316,0.88727243,3005.7,3005.6,0.86313669]
["bitfinex","ETHUSD",1644064724517,1.42785492,3005.8,3005.6,1.3539358]
["bitfinex","ETHUSD",1644064724715,1.42785492,3005.7,3005.6,1.3539358]
["bitfinex","ETHUSD",1644064724920,0.63731632,3006.8,3005.6,4.81136725]
["bitfinex","ETHUSD",1644064725118,0.00916885,3006.0,3005.7,0.479]
["bitfinex","ETHUSD",1644064725318,0.00916885,3006.0,3005.8,0.41576]
["bitfinex","ETHUSD",1644064725515,0.00916885,3006.0,3005.9,3.30814044]
["bitfinex","ETHUSD",1644064725715,0.00916885,3006.0,3005.8,2.07864]
["bitfinex","ETHUSD",1644064725916,0.00916885,3006.0,3005.6,2.5215358]
["bitfinex","ETHUSD",1644064726117,1.46905632,3006.8,3006.2,0.52346927]
["bitfinex","ETHUSD",1644064726359,1.42764346,3006.7,3005.6,2.03073669]
["bitfinex","ETHUSD",1644064726554,1.42764346,3006.6,3005.6,2.03073669]
["bitfinex","ETHUSD",1644064726753,1.42764346,3006.5,3005.6,2.03073669]
["bitfinex","ETHUSD",1644064726955,1.42764346,3006.4,3005.6,0.86313669]
["bitfinex","ETHUSD",1644064727155,0.83191,3006.1,3005.4,0.25]
["bitfinex","ETHUSD",1644064727355,1.42764346,3006.0,3005.3,4.24723808]
["bitfinex","ETHUSD",1644064727657,1.42764346,3005.9,3005.3,4.25577512]
["bitfinex","ETHUSD",1644064727857,1.42764346,3006.1,3005.3,4.25577512]
["bitfinex","ETHUSD",1644064728055,1.42764346,3006.0,3005.3,4.25577512]
["bitfinex","ETHUSD",1644064728255,0.64585075,3006.2,3005.3,4.25577512]
["bitfinex","ETHUSD",1644064728256,1.42764346,3005.9,3005.3,4.25577512]
["bitfinex","ETHUSD",1644064728455,1.42764346,3005.8,3005.3,4.24723808]
["bitfinex","ETHUSD",1644064728657,0.0085348,3006.0,3005.3,4.25577478]
["bitfinex","ETHUSD",1644064728855,1.42764346,3005.9,3005.3,4.25577478]
["bitfinex","ETHUSD",1644064729055,1.42764346,3005.9,3005.3,3.7587367]
["bitfinex","ETHUSD",1644064729454,1.42764346,3005.8,3005.3,3.7587367]
["bitfinex","ETHUSD",1644064729654,0.64585112,3006.0,3005.3,3.7587367]
["bitfinex","ETHUSD",1644064729655,1.42764346,3005.7,3005.3,3.7587367]
["bitfinex","ETHUSD",1644064729958,1.42764346,3005.6,3005.3,3.7502]
["bitfinex","ETHUSD",1644064730215,0.63731632,3005.9,3005.3,0.00857941]
["bitfinex","ETHUSD",1644064730216,1.42764346,3005.5,3005.3,0.00857941]
["bitfinex","ETHUSD",1644064730414,0.63731632,3005.7,3005.3,0.00857941]
["bitfinex","ETHUSD",1644064730415,1.42764346,3005.4,3005.3,0.00857941]
["bitfinex","ETHUSD",1644064730616,0.479,3005.8,3005.3,0.00857941]
["bitfinex","ETHUSD",1644064730617,1.42764346,3005.6,3005.3,0.00857941]
["bitfinex","ETHUSD",1644064730916,1.42764346,3005.5,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064731114,1.63731632,3005.7,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064731115,1.42764346,3005.4,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064731317,1.42764346,3005.3,3005.2,0.00860058]
["bitfinex","ETHUSD",1644064731516,0.8320544,3005.5,3005.2,0.00860058]
["bitfinex","ETHUSD",1644064731716,1.42764346,3005.4,3005.2,0.00860058]
["bitfinex","ETHUSD",1644064732117,0.98456891,3005.3,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064732319,1.42764346,3005.2,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064732518,1.42764346,3005.2,3005.1,0.0085964]
["bitfinex","ETHUSD",1644064732519,3.09206326,3005.2,3005.1,0.0085964]
["bitfinex","ETHUSD",1644064732917,3.96142349,3005.2,3005.1,0.0085964]
["bitfinex","ETHUSD",1644064733317,4.79360349,3005.2,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064733518,1.42764346,3005.1,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064733720,2.25979476,3005.1,3005.0,0.00859668]
["bitfinex","ETHUSD",1644064734560,2.25979476,3005.1,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064734761,2.25979476,3005.1,3004.9,0.02107466]
["bitfinex","ETHUSD",1644064734961,1.42764346,3005.0,3004.9,0.02107466]
["bitfinex","ETHUSD",1644064735761,1.42764346,3005.0,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064735964,1.42764346,3005.1,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064736163,1.42764346,3005.0,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064736566,1.42764346,3005.1,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064736764,1.42764346,3005.0,3004.9,0.87908043]
["bitfinex","ETHUSD",1644064736964,0.86936023,3005.2,3005.0,0.49465706]
["bitfinex","ETHUSD",1644064737164,1.42803791,3005.1,3005.0,0.49465706]
["bitfinex","ETHUSD",1644064737803,0.831948,3005.8,3004.9,0.87908043]
["bitfinex","ETHUSD",1644064738007,1.42801395,3005.7,3004.9,0.87908043]
["bitfinex","ETHUSD",1644064738410,1.42801395,3005.7,3005.2,0.00907753]
["bitfinex","ETHUSD",1644064739110,1.42801395,3005.6,3005.2,0.00907753]
["bitfinex","ETHUSD",1644064739310,1.42801395,3005.5,3005.1,0.53648801]
["bitfinex","ETHUSD",1644064739514,1.42801395,3005.8,3005.1,0.53648801]
["bitfinex","ETHUSD",1644064739712,1.42801395,3005.7,3005.3,0.00907739]
["bitfinex","ETHUSD",1644064739914,1.42801395,3005.6,3005.3,0.00907739]
["bitfinex","ETHUSD",1644064740113,1.42801395,3005.5,3005.3,0.00907739]
["bitfinex","ETHUSD",1644064740311,1.42801395,3005.4,3005.3,0.00907739]
["bitfinex","ETHUSD",1644064740515,1.42801395,3005.4,3005.3,0.86937969]
["bitfinex","ETHUSD",1644064740712,0.63731632,3006.3,3005.3,0.86937969]
["bitfinex","ETHUSD",1644064741013,0.00907696,3006.0,3005.6,0.43959683]
["bitfinex","ETHUSD",1644064741212,0.00907696,3006.0,3005.3,1.28524969]
["bitfinex","ETHUSD",1644064741213,1.42783216,3005.9,3005.3,0.86937969]
["bitfinex","ETHUSD",1644064741654,0.00907696,3006.0,3005.3,0.86937969]
["bitfinex","ETHUSD",1644064742057,0.00907719,3006.0,3005.3,0.8784589]
["bitfinex","ETHUSD",1644064743160,2.30118632,3006.2,3005.1,4.8067]
["bitfinex","ETHUSD",1644064743359,2.30118632,3006.2,3005.3,0.00907927]
["bitfinex","ETHUSD",1644064743360,0.00907725,3006.0,3005.3,0.00907927]
["bitfinex","ETHUSD",1644064743558,0.63731632,3005.8,3005.3,0.00907927]
["bitfinex","ETHUSD",1644064743757,0.00907725,3006.0,3005.3,0.00907927]
["bitfinex","ETHUSD",1644064743758,0.63731632,3005.7,3005.3,0.00907927]
["bitfinex","ETHUSD",1644064743957,2.30141422,3005.7,3005.3,0.00907927]
["bitfinex","ETHUSD",1644064744160,0.832023,3005.6,3005.3,0.00907927]
["bitfinex","ETHUSD",1644064744358,0.832023,3005.6,3005.1,2.12010663]
["bitfinex","ETHUSD",1644064744558,0.832023,3005.6,3005.3,0.00907891]
["bitfinex","ETHUSD",1644064745410,0.832023,3005.6,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064746209,1.46933932,3005.6,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064746611,1.46936632,3005.5,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064746812,0.8320503,3005.4,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064748013,1.46936662,3005.4,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064748212,1.46936662,3005.4,3005.0,0.00622613]
["bitfinex","ETHUSD",1644064749052,0.8320503,3005.4,3004.9,0.0119802]
["bitfinex","ETHUSD",1644064749254,1.63731632,3005.5,3005.0,0.00969019]
["bitfinex","ETHUSD",1644064749451,0.63731632,3005.5,3005.0,0.00969019]
["bitfinex","ETHUSD",1644064749851,0.87892302,3005.7,3005.4,0.47979055]
["bitfinex","ETHUSD",1644064750359,0.86923493,3005.7,3005.4,0.47979055]
["bitfinex","ETHUSD",1644064750959,0.87892342,3005.7,3005.4,0.47979055]
["bitfinex","ETHUSD",1644064751156,0.00968849,3005.7,3005.4,0.47979055]
["bitfinex","ETHUSD",1644064751356,0.00968849,3005.7,3005.4,3.84416415]
["bitfinex","ETHUSD",1644064751557,1.83097393,3006.6,3005.4,3.84416415]
["bitfinex","ETHUSD",1644064751558,0.8690704,3006.1,3005.4,3.84416415]
["bitfinex","ETHUSD",1644064751755,0.8690704,3006.1,3005.4,0.47979055]
["bitfinex","ETHUSD",1644064751960,0.00968849,3005.7,3005.4,0.47979055]
["bitfinex","ETHUSD",1644064752803,0.8690704,3006.1,3005.4,0.47979055]
["bitfinex","ETHUSD",1644064753003,0.00902645,3005.7,3005.4,0.47979055]
["bitfinex","ETHUSD",1644064754006,0.8690704,3006.1,3005.4,0.47979055]
["bitfinex","ETHUSD",1644064754207,0.00847408,3005.7,3005.4,0.47979055]
["bitfinex","ETHUSD",1644064754508,0.00847408,3005.7,3005.1,0.00847564]
["bitfinex","ETHUSD",1644064755308,0.00847408,3005.7,3005.3,1.00146187]
["bitfinex","ETHUSD",1644064755608,0.00847394,3005.7,3005.3,1.00146187]
["bitfinex","ETHUSD",1644064755809,0.64579026,3005.7,3005.3,1.00146187]
["bitfinex","ETHUSD",1644064756457,0.63731632,3005.8,3005.3,1.00146187]
["bitfinex","ETHUSD",1644064756657,0.00854746,3005.7,3005.3,1.00146187]
["bitfinex","ETHUSD",1644064756859,0.00854746,3005.7,3005.1,0.00854902]
["bitfinex","ETHUSD",1644064757259,0.64586378,3005.7,3005.1,0.00854902]
["bitfinex","ETHUSD",1644064757457,0.63731632,3005.6,3005.1,0.00854902]
["bitfinex","ETHUSD",1644064757661,0.63731632,3005.6,3005.1,0.57179337]
["bitfinex","ETHUSD",1644064757858,0.63731632,3005.6,3005.1,0.58039986]
["bitfinex","ETHUSD",1644064758059,0.64592123,3005.7,3005.3,0.91734242]
["bitfinex","ETHUSD",1644064758258,0.64592123,3005.7,3005.1,0.58039986]
["bitfinex","ETHUSD",1644064758659,0.00860491,3005.7,3005.1,0.58039986]
["bitfinex","ETHUSD",1644064758862,0.479,3006.0,3005.1,0.57179337]
["bitfinex","ETHUSD",1644064758863,1.11631632,3006.0,3005.1,0.57179337]
["bitfinex","ETHUSD",1644064759059,0.00860491,3005.7,3005.1,0.58039986]
["bitfinex","ETHUSD",1644064759260,0.00860491,3005.7,3005.5,0.85082992]
["bitfinex","ETHUSD",1644064760110,1.50638672,3006.1,3005.6,0.49129999]
["bitfinex","ETHUSD",1644064760306,0.63731632,3006.1,3005.6,0.49129999]
["bitfinex","ETHUSD",1644064760506,8.21295313,3006.4,3005.6,0.49129999]
["bitfinex","ETHUSD",1644064760507,0.0085981,3005.8,3005.6,0.49129999]
["bitfinex","ETHUSD",1644064761510,0.63731632,3006.2,3005.7,0.41583]
["bitfinex","ETHUSD",1644064761708,1.4277895,3006.1,3005.5,1.68243992]
["bitfinex","ETHUSD",1644064761908,1.4277895,3006.0,3005.3,3.22250911]
["bitfinex","ETHUSD",1644064762108,0.63731632,3006.3,3005.9,1.05381676]
["bitfinex","ETHUSD",1644064762310,1.42777661,3006.3,3005.9,1.05381676]
["bitfinex","ETHUSD",1644064762511,1.42777661,3006.2,3006.0,0.83153]
["bitfinex","ETHUSD",1644064762709,1.42777661,3006.1,3006.0,0.83153]
["bitfinex","ETHUSD",1644064762911,0.63731632,3006.7,3006.0,0.3]
["bitfinex","ETHUSD",1644064763110,0.00859041,3006.3,3005.9,1.24734]
["bitfinex","ETHUSD",1644064763312,0.00859041,3006.3,3006.0,0.53645788]
["bitfinex","ETHUSD",1644064763710,0.00859041,3006.3,3006.1,0.85120865]
["bitfinex","ETHUSD",1644064763954,0.62817922,3006.6,3006.1,0.85120865]
["bitfinex","ETHUSD",1644064764161,0.83295313,3006.8,3006.1,0.85120865]
["bitfinex","ETHUSD",1644064764353,0.83295313,3006.8,3005.8,1.37426305]
["bitfinex","ETHUSD",1644064764554,0.00859066,3006.3,3005.8,1.37426305]
["bitfinex","ETHUSD",1644064765357,0.83295313,3006.8,3005.8,1.37426305]
["bitfinex","ETHUSD",1644064765555,0.8316237,3006.9,3006.3,1.08725701]
["bitfinex","ETHUSD",1644064765556,1.66457683,3006.9,3006.3,1.08725701]
["bitfinex","ETHUSD",1644064765755,2.07917507,3007.1,3005.8,1.2144]
["bitfinex","ETHUSD",1644064765756,0.83295313,3006.8,3005.8,1.2144]
["bitfinex","ETHUSD",1644064766156,1.0,3007.0,3005.8,1.2144]
["bitfinex","ETHUSD",1644064766157,0.83295313,3006.9,3005.8,1.2144]
["bitfinex","ETHUSD",1644064766357,0.8316803,3006.7,3005.8,1.2144]
["bitfinex","ETHUSD",1644064766957,0.8316803,3006.7,3006.3,0.54973896]
["bitfinex","ETHUSD",1644064767158,1.6633803,3006.7,3006.3,0.54973896]
["bitfinex","ETHUSD",1644064767358,1.11227038,3006.6,3005.8,1.2144]
["bitfinex","ETHUSD",1644064767612,1.11227038,3006.6,3005.4,5.65799]
["bitfinex","ETHUSD",1644064767613,1.66468473,3006.5,3005.4,3.9948]
["bitfinex","ETHUSD",1644064767803,0.479,3006.4,3005.6,0.00622444]
["bitfinex","ETHUSD",1644064768006,1.31195313,3006.4,3005.6,0.00622444]
["bitfinex","ETHUSD",1644064768606,0.8319,3006.1,3005.3,4.12305483]
["bitfinex","ETHUSD",1644064768808,0.8319,3006.1,3005.8,0.53749566]
["bitfinex","ETHUSD",1644064769009,0.479,3006.2,3005.8,0.53749566]
["bitfinex","ETHUSD",1644064769010,1.31195313,3006.2,3005.8,0.53749566]
["bitfinex","ETHUSD",1644064769207,0.479,3006.2,3005.8,0.53749566]
["bitfinex","ETHUSD",1644064770006,0.479,3006.2,3005.3,0.90105483]
["bitfinex","ETHUSD",1644064770208,0.479,3006.2,3005.6,0.00968922]
["bitfinex","ETHUSD",1644064771357,0.479,3006.2,3005.4,0.8317]
["bitfinex","ETHUSD",1644064771558,0.479,3006.2,3005.6,0.0096891]
["bitfinex","ETHUSD",1644064771962,0.479,3006.2,3006.1,0.53544443]
["bitfinex","ETHUSD",1644064773162,0.00902426,3006.5,3006.1,0.53544443]
["bitfinex","ETHUSD",1644064773563,0.01215072,3006.7,3006.1,0.53544443]
["bitfinex","ETHUSD",1644064773564,0.83295313,3006.7,3006.1,0.53544443]
["bitfinex","ETHUSD",1644064773762,0.00902455,3006.5,3006.1,0.53544443]
["bitfinex","ETHUSD",1644064773963,0.00902455,3006.5,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064774765,0.63679623,3006.7,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064774966,0.00902454,3006.6,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064775610,0.00902454,3006.6,3006.4,0.8314]
["bitfinex","ETHUSD",1644064776111,0.63679623,3007.1,3006.4,0.8314]
["bitfinex","ETHUSD",1644064776112,0.00524419,3007.0,3006.4,0.8314]
["bitfinex","ETHUSD",1644064776311,0.00967951,3006.6,3006.4,1.8314]
["bitfinex","ETHUSD",1644064776710,0.00967951,3006.6,3006.4,0.8314]
["bitfinex","ETHUSD",1644064777113,0.63679623,3007.1,3006.5,0.41569]
["bitfinex","ETHUSD",1644064777114,0.64204042,3007.1,3006.5,0.41569]
["bitfinex","ETHUSD",1644064777512,0.0096794,3006.7,3006.3,1.95999688]
["bitfinex","ETHUSD",1644064777812,0.0096794,3006.7,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064778211,0.00524419,3006.9,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064778614,0.0096794,3006.7,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064779554,0.63679623,3006.9,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064779555,0.64204042,3006.9,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064779757,0.00968653,3006.7,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064780762,0.00524419,3006.9,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064781068,0.00968653,3006.7,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064781858,0.00524419,3006.9,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064782265,0.00968653,3006.7,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064782908,1.42753642,3006.6,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064783305,1.42753642,3006.5,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064783508,1.42753642,3006.4,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064784105,1.42753642,3006.6,3006.3,1.12859688]
["bitfinex","ETHUSD",1644064784506,1.42753642,3006.6,3006.2,0.08252896]
["bitfinex","ETHUSD",1644064784706,1.43722326,3006.5,3006.2,0.08252896]
["bitfinex","ETHUSD",1644064784907,1.42753642,3006.4,3006.2,0.08252896]
["bitfinex","ETHUSD",1644064785107,1.42753642,3006.4,3006.3,1.05454986]
["bitfinex","ETHUSD",1644064787154,0.63679623,3007.1,3006.3,1.05454986]
["bitfinex","ETHUSD",1644064787155,0.00968684,3006.5,3006.3,1.47029986]
["bitfinex","ETHUSD",1644064787354,1.42753642,3006.4,3006.3,1.47029986]
["bitfinex","ETHUSD",1644064788357,3.24787039,3007.3,3006.3,0.41575]
["bitfinex","ETHUSD",1644064788358,0.00968684,3006.5,3006.3,0.41575]
["bitfinex","ETHUSD",1644064788556,1.42753642,3006.4,3006.3,0.41575]
["bitfinex","ETHUSD",1644064788757,1.42753642,3006.4,3006.2,0.08252896]
["bitfinex","ETHUSD",1644064789356,1.42753642,3006.3,3006.2,0.08252896]
["bitfinex","ETHUSD",1644064789557,1.42753642,3006.4,3006.2,0.08252896]
["bitfinex","ETHUSD",1644064790521,1.42753642,3006.3,3006.2,0.08252896]
["bitfinex","ETHUSD",1644064791120,1.42753642,3006.4,3006.2,0.08252896]
["bitfinex","ETHUSD",1644064791321,1.42753642,3006.4,3006.0,0.83148]
["bitfinex","ETHUSD",1644064791522,1.42753642,3006.4,3005.6,1.23330788]
["bitfinex","ETHUSD",1644064791523,3.63200934,3006.3,3005.6,1.23330788]
["bitfinex","ETHUSD",1644064791724,1.42753642,3006.2,3005.5,3.6552]
["bitfinex","ETHUSD",1644064791922,1.42753642,3006.2,3005.6,0.00950788]
["bitfinex","ETHUSD",1644064792725,1.42753642,3006.2,3005.5,3.6552]
["bitfinex","ETHUSD",1644064792922,3.52279096,3006.1,3005.5,3.6552]
["bitfinex","ETHUSD",1644064793123,1.42753642,3006.0,3005.6,0.00950742]
["bitfinex","ETHUSD",1644064793423,3.38107064,3005.9,3005.6,0.00950742]
["bitfinex","ETHUSD",1644064793622,1.42753642,3005.8,3005.6,0.00950742]
["bitfinex","ETHUSD",1644064793855,1.42753642,3005.8,3005.7,0.56559487]
["bitfinex","ETHUSD",1644064795858,0.86903802,3006.2,3005.7,0.56559487]
["bitfinex","ETHUSD",1644064795859,1.42753642,3006.0,3005.7,0.56559487]
["bitfinex","ETHUSD",1644064796060,1.42753642,3005.9,3005.7,0.56559487]
["bitfinex","ETHUSD",1644064796260,0.86903802,3006.2,3005.7,0.56559487]
["bitfinex","ETHUSD",1644064796261,1.42753642,3005.8,3005.7,0.56559487]
["bitfinex","ETHUSD",1644064796762,1.42753642,3006.0,3005.7,0.56559487]
["bitfinex","ETHUSD",1644064796962,1.42753642,3005.9,3005.7,0.56559487]
["bitfinex","ETHUSD",1644064797162,2.14371783,3006.3,3005.7,0.56559487]
["bitfinex","ETHUSD",1644064797163,1.42753642,3005.8,3005.7,0.56559487]
["bitfinex","ETHUSD",1644064797364,1.42753642,3006.2,3005.7,0.56559487]
["bitfinex","ETHUSD",1644064797620,1.42753642,3006.1,3005.7,0.56559487]
["bitfinex","ETHUSD",1644064797810,1.42753642,3006.0,3005.7,0.56559487]
["bitfinex","ETHUSD",1644064798012,1.42753642,3005.9,3005.7,0.56559487]
["bitfinex","ETHUSD",1644064798209,0.00968631,3006.5,3005.9,0.83155]
["bitfinex","ETHUSD",1644064798409,1.42772591,3006.4,3006.1,0.84882617]
["bitfinex","ETHUSD",1644064799010,2.06452214,3006.5,3006.1,0.84882617]
["bitfinex","ETHUSD",1644064799210,1.42772591,3006.4,3006.1,0.84882617]
["bitfinex","ETHUSD",1644064799410,1.42772591,3006.4,3005.9,0.83149]
["bitfinex","ETHUSD",1644064799910,1.42773284,3006.3,3006.0,0.53429065]
["bitfinex","ETHUSD",1644064800110,0.6517273,3006.5,3006.0,0.53429065]
["bitfinex","ETHUSD",1644064800111,1.42773284,3006.2,3006.0,0.53429065]
["bitfinex","ETHUSD",1644064800319,1.42773284,3006.1,3006.0,0.53429065]
["bitfinex","ETHUSD",1644064800715,1.42773284,3006.4,3006.0,1.6465307]
["bitfinex","ETHUSD",1644064800918,2.06452907,3006.4,3006.0,1.6465307]
["bitfinex","ETHUSD",1644064801117,1.42773284,3006.3,3006.0,1.6465307]
["bitfinex","ETHUSD",1644064801351,1.42773284,3006.2,3006.0,1.6465307]
["bitfinex","ETHUSD",1644064801556,0.64204042,3006.6,3006.0,2.0623207]
["bitfinex","ETHUSD",1644064801557,1.42773284,3006.1,3006.0,2.0623207]
["bitfinex","ETHUSD",1644064801955,1.42773284,3006.4,3006.0,2.0623207]
["bitfinex","ETHUSD",1644064802153,0.64648306,3006.5,3006.0,2.0623207]
["bitfinex","ETHUSD",1644064802154,1.42773284,3006.3,3006.0,2.0623207]
["bitfinex","ETHUSD",1644064802353,0.01493102,3006.5,3006.0,2.0623207]
["bitfinex","ETHUSD",1644064802354,1.42773284,3006.2,3006.0,2.0623207]
["bitfinex","ETHUSD",1644064802554,1.42773284,3006.1,3006.0,2.0623207]
["bitfinex","ETHUSD",1644064802754,2.06452907,3006.4,3006.0,2.0623207]
["bitfinex","ETHUSD",1644064802954,1.42773284,3006.3,3006.0,2.0623207]
["bitfinex","ETHUSD",1644064803161,1.42773284,3006.2,3006.0,2.0623207]
["bitfinex","ETHUSD",1644064803356,1.42773284,3006.1,3006.0,2.0623207]
["bitfinex","ETHUSD",1644064803555,1.42773284,3006.1,3006.0,2.8938807]
["bitfinex","ETHUSD",1644064803756,1.42773284,3006.4,3006.0,3.1938807]
["bitfinex","ETHUSD",1644064803955,1.42773284,3006.3,3006.0,2.8938807]
["bitfinex","ETHUSD",1644064804154,1.42773284,3006.2,3006.0,2.8938807]
["bitfinex","ETHUSD",1644064804556,1.42773284,3006.4,3006.0,4.0254107]
["bitfinex","ETHUSD",1644064804756,1.42773284,3006.3,3006.0,4.8568936]
["bitfinex","ETHUSD",1644064804955,1.42773284,3006.2,3006.1,0.83146]
["bitfinex","ETHUSD",1644064805202,1.42773284,3006.6,3006.1,0.83146]
["bitfinex","ETHUSD",1644064805407,1.43712906,3006.5,3006.0,3.1938507]
["bitfinex","ETHUSD",1644064805606,1.42773284,3006.4,3006.0,3.1938507]
["bitfinex","ETHUSD",1644064805811,1.42773284,3006.4,3006.0,4.0253424]
["bitfinex","ETHUSD",1644064806009,1.42773284,3006.4,3006.2,0.83141]
["bitfinex","ETHUSD",1644064806408,1.42773284,3006.7,3006.2,0.83141]
["bitfinex","ETHUSD",1644064806607,1.42773284,3006.7,3006.2,1.24713]
["bitfinex","ETHUSD",1644064806608,0.00939622,3006.5,3006.2,1.24713]
["bitfinex","ETHUSD",1644064806809,0.00939622,3006.5,3006.2,6.828537]
["bitfinex","ETHUSD",1644064807009,0.00939622,3006.5,3006.3,0.83138]
["bitfinex","ETHUSD",1644064807407,0.00939622,3006.5,3006.2,1.24713]
["bitfinex","ETHUSD",1644064807610,0.00939622,3006.5,3006.2,1.54713]
["bitfinex","ETHUSD",1644064807807,0.00524419,3006.9,3006.7,1.17192055]
["bitfinex","ETHUSD",1644064808010,0.63679623,3007.0,3006.6,1.19240486]
["bitfinex","ETHUSD",1644064808210,0.64204042,3007.0,3006.6,1.19240486]
["bitfinex","ETHUSD",1644064808413,0.63679623,3007.0,3006.6,1.19240486]
["bitfinex","ETHUSD",1644064809060,0.645832,3007.0,3006.6,1.19240486]
["bitfinex","ETHUSD",1644064809262,0.63679623,3006.9,3006.6,1.19240486]
["bitfinex","ETHUSD",1644064810061,0.64583209,3006.9,3006.6,1.19240486]
["bitfinex","ETHUSD",1644064810864,0.64583209,3006.9,3006.6,1.60813486]
["bitfinex","ETHUSD",1644064811066,0.63679623,3006.9,3006.6,1.60813486]
["bitfinex","ETHUSD",1644064811264,0.00903586,3006.9,3006.6,1.60813486]
["bitfinex","ETHUSD",1644064812167,0.63679623,3007.0,3006.6,1.60813486]
["bitfinex","ETHUSD",1644064812606,0.0090601,3006.9,3006.6,1.60813486]
["bitfinex","ETHUSD",1644064813411,0.63679623,3007.0,3006.6,1.60813486]
["bitfinex","ETHUSD",1644064813618,7.41267119,3007.8,3006.6,1.60813486]
["bitfinex","ETHUSD",1644064813619,0.84980964,3007.7,3007.0,0.41562]
["bitfinex","ETHUSD",1644064813814,2.14159927,3008.1,3007.0,0.41562]
["bitfinex","ETHUSD",1644064813815,0.84980964,3007.8,3007.0,0.71562]
["bitfinex","ETHUSD",1644064814028,0.84980964,3008.0,3007.2,1.66222]
["bitfinex","ETHUSD",1644064814215,0.03622558,3008.1,3007.3,0.3]
["bitfinex","ETHUSD",1644064814416,0.03622558,3008.1,3007.4,0.479]
["bitfinex","ETHUSD",1644064814614,0.03622558,3008.1,3007.4,3.59511328]
["bitfinex","ETHUSD",1644064814814,0.03622558,3008.1,3007.5,0.997327]
["bitfinex","ETHUSD",1644064815015,6.98,3008.5,3007.7,3.15]
["bitfinex","ETHUSD",1644064815217,7.38,3008.7,3007.9,0.83086]
["bitfinex","ETHUSD",1644064815415,7.38,3008.7,3008.0,3.96637]
["bitfinex","ETHUSD",1644064815618,0.03622866,3008.2,3008.1,0.479]
["bitfinex","ETHUSD",1644064815816,0.03622866,3008.2,3008.1,2.0306]
["bitfinex","ETHUSD",1644064816120,0.84980964,3009.1,3008.2,2.15]
["bitfinex","ETHUSD",1644064816355,7.38,3009.3,3008.2,2.15]
["bitfinex","ETHUSD",1644064816356,8.22980964,3009.3,3008.9,0.4708627]
["bitfinex","ETHUSD",1644064816759,7.38,3009.3,3008.9,0.4708627]
["bitfinex","ETHUSD",1644064817663,7.38,3009.3,3008.9,2.1322827]
["bitfinex","ETHUSD",1644064818063,7.38,3009.3,3008.9,2.9629427]
["bitfinex","ETHUSD",1644064818864,1.01590964,3009.9,3008.9,2.9629427]
["bitfinex","ETHUSD",1644064819066,1.01590964,3009.9,3009.1,0.83065]
["bitfinex","ETHUSD",1644064819266,0.1661,3009.9,3009.2,0.41533]
["bitfinex","ETHUSD",1644064819466,0.1661,3009.9,3009.3,0.42387003]
["bitfinex","ETHUSD",1644064820106,0.00967738,3009.8,3009.6,0.8549522]
["bitfinex","ETHUSD",1644064821111,7.38,3010.3,3009.6,0.8549522]
["bitfinex","ETHUSD",1644064821510,0.00967717,3009.9,3009.6,0.8549522]
["bitfinex","ETHUSD",1644064822411,0.04092649,3010.1,3009.6,0.8549522]
["bitfinex","ETHUSD",1644064822611,0.04092649,3010.1,3009.6,1.1549522]
["bitfinex","ETHUSD",1644064822813,0.00967706,3009.9,3009.6,1.9853822]
["bitfinex","ETHUSD",1644064823011,0.03870245,3010.4,3009.6,1.9853822]
["bitfinex","ETHUSD",1644064823612,0.63086386,3011.0,3009.7,1.82697]
["bitfinex","ETHUSD",1644064823883,0.63086386,3011.0,3010.7,1.15466316]
["bitfinex","ETHUSD",1644064824070,0.63086386,3011.1,3010.0,1.2455]
["bitfinex","ETHUSD",1644064824272,0.86234798,3011.4,3010.1,3.0]
["bitfinex","ETHUSD",1644064824273,0.01253834,3011.4,3010.1,3.0]
["bitfinex","ETHUSD",1644064824474,0.63086386,3011.5,3010.2,0.64537]
["bitfinex","ETHUSD",1644064824672,4.99592319,3012.4,3010.2,0.64537]
["bitfinex","ETHUSD",1644064824673,4.99592319,3012.4,3010.4,0.8301408]
["bitfinex","ETHUSD",1644064824674,0.63086386,3011.6,3010.4,0.8301408]
["bitfinex","ETHUSD",1644064824971,0.63086386,3011.7,3010.7,2.01342216]
["bitfinex","ETHUSD",1644064825171,8.01086386,3012.0,3011.7,0.97122131]
["bitfinex","ETHUSD",1644064825374,7.38,3012.0,3011.7,0.97122131]
["bitfinex","ETHUSD",1644064825574,7.38,3012.0,3010.8,8.0055]
["bitfinex","ETHUSD",1644064825775,7.38,3012.0,3010.8,1.418]
["bitfinex","ETHUSD",1644064825976,7.38,3012.0,3010.8,1.718]
["bitfinex","ETHUSD",1644064826574,7.38286586,3012.0,3010.8,5.08188888]
["bitfinex","ETHUSD",1644064826774,7.38286586,3012.0,3011.3,1.06548466]
["bitfinex","ETHUSD",1644064826974,1.42572788,3011.9,3011.4,0.55754638]
["bitfinex","ETHUSD",1644064827609,0.00913184,3011.8,3011.4,0.55754638]
["bitfinex","ETHUSD",1644064827812,1.42572788,3011.7,3011.4,0.55754638]
["bitfinex","ETHUSD",1644064828010,1.42572788,3011.7,3011.5,0.5569961]
["bitfinex","ETHUSD",1644064828919,1.42572788,3011.6,3011.5,0.5569961]
["bitfinex","ETHUSD",1644064829116,0.0087151,3011.8,3011.5,0.5569961]
["bitfinex","ETHUSD",1644064829117,1.42572788,3011.7,3011.5,0.5569961]
["bitfinex","ETHUSD",1644064829916,1.42572788,3011.6,3011.5,0.5569961]
["bitfinex","ETHUSD",1644064830119,1.43444298,3011.8,3011.5,0.5569961]
["bitfinex","ETHUSD",1644064830417,1.42572788,3011.7,3011.5,0.5569961]
["bitfinex","ETHUSD",1644064831220,1.42572788,3011.6,3011.5,0.5569961]
["bitfinex","ETHUSD",1644064831471,1.42572788,3011.7,3011.5,0.5569961]
["bitfinex","ETHUSD",1644064831659,1.42572788,3011.6,3011.5,0.5569961]
["bitfinex","ETHUSD",1644064832061,1.42572788,3011.7,3011.5,0.5569961]
["bitfinex","ETHUSD",1644064832260,1.42572788,3011.6,3011.5,0.5569961]
["bitfinex","ETHUSD",1644064832664,1.42572788,3011.6,3010.8,0.97864629]
["bitfinex","ETHUSD",1644064832865,0.00521186,3011.5,3010.8,0.97864629]
["bitfinex","ETHUSD",1644064833264,0.00521186,3011.6,3010.8,0.97864629]
["bitfinex","ETHUSD",1644064833463,1.0,3011.9,3010.9,3.37611607]
["bitfinex","ETHUSD",1644064833464,0.00521186,3011.8,3010.9,3.37611607]
["bitfinex","ETHUSD",1644064833664,0.00521186,3011.8,3011.0,0.59391432]
["bitfinex","ETHUSD",1644064833665,1.42557537,3011.7,3011.0,0.59391432]
["bitfinex","ETHUSD",1644064833865,0.00857038,3011.3,3011.0,0.59391432]
["bitfinex","ETHUSD",1644064834866,0.03948825,3011.8,3011.0,0.59391432]
["bitfinex","ETHUSD",1644064834867,0.00521186,3011.8,3011.0,0.59391432]
["bitfinex","ETHUSD",1644064835108,0.00857038,3011.3,3011.0,0.59391432]
["bitfinex","ETHUSD",1644064836012,3.36050724,3011.4,3011.0,0.59391432]
["bitfinex","ETHUSD",1644064836211,0.00858263,3011.3,3011.0,0.59391432]
["bitfinex","ETHUSD",1644064836815,0.00858263,3011.3,3010.3,3.9334]
["bitfinex","ETHUSD",1644064837016,0.00521186,3011.3,3010.2,1.1522]
["bitfinex","ETHUSD",1644064837415,0.00521186,3011.3,3010.6,1.08898946]
["bitfinex","ETHUSD",1644064837614,0.01379449,3011.3,3010.6,1.08898946]
["bitfinex","ETHUSD",1644064838218,0.00521186,3011.3,3010.6,1.08898946]
["bitfinex","ETHUSD",1644064838417,0.00521186,3011.3,3010.8,0.48911225]
["bitfinex","ETHUSD",1644064838618,0.00858301,3011.1,3010.8,0.48911225]
["bitfinex","ETHUSD",1644064839457,0.00521186,3011.3,3010.8,0.48911225]
["bitfinex","ETHUSD",1644064839656,1.18747713,3011.5,3010.8,0.48911225]
["bitfinex","ETHUSD",1644064839657,1.19268899,3011.5,3010.8,0.48911225]
["bitfinex","ETHUSD",1644064839859,0.00858218,3011.1,3010.8,0.48911225]
["bitfinex","ETHUSD",1644064840460,0.00858218,3011.1,3010.8,0.13035225]
["bitfinex","ETHUSD",1644064840664,2.19268899,3011.5,3010.8,0.13035225]
["bitfinex","ETHUSD",1644064840962,0.00858162,3011.1,3010.8,0.13035225]
["bitfinex","ETHUSD",1644064841960,0.00521186,3011.3,3010.8,0.13035225]
["bitfinex","ETHUSD",1644064842160,0.00858162,3011.1,3010.8,0.13035225]
["bitfinex","ETHUSD",1644064843206,0.00521186,3011.3,3010.8,0.13035225]
["bitfinex","ETHUSD",1644064843407,0.00858172,3011.1,3010.8,0.13035225]
["bitfinex","ETHUSD",1644064844311,0.00521186,3011.3,3010.8,0.13035225]
["bitfinex","ETHUSD",1644064844509,1.42568755,3011.2,3010.8,0.13035225]
["bitfinex","ETHUSD",1644064844709,0.0085818,3011.1,3010.8,0.13035225]
["bitfinex","ETHUSD",1644064845208,0.84652558,3011.0,3010.8,0.13035225]
["bitfinex","ETHUSD",1644064846661,0.84652558,3011.0,3010.3,1.17817954]
["bitfinex","ETHUSD",1644064846864,1.42578277,3010.9,3010.3,1.17817954]
["bitfinex","ETHUSD",1644064847861,1.42578277,3010.9,3010.7,0.51439322]
["bitfinex","ETHUSD",1644064848062,0.00858244,3010.8,3010.2,1.67690388]
["bitfinex","ETHUSD",1644064848262,0.00858244,3010.8,3010.2,0.86733466]
["bitfinex","ETHUSD",1644064849062,0.00521186,3010.9,3010.2,0.86733466]
["bitfinex","ETHUSD",1644064849261,1.42574585,3010.8,3010.2,0.86733466]
["bitfinex","ETHUSD",1644064849464,0.00858263,3010.7,3010.3,0.57605268]
["bitfinex","ETHUSD",1644064850308,0.00521339,3010.9,3010.3,0.57605268]
["bitfinex","ETHUSD",1644064850509,1.42576917,3010.8,3010.3,0.57605268]
["bitfinex","ETHUSD",1644064850710,0.00858264,3010.7,3010.3,0.57605268]
["bitfinex","ETHUSD",1644064851310,1.4257519,3010.6,3010.3,0.57605268]
["bitfinex","ETHUSD",1644064851710,0.00521339,3010.9,3010.3,0.57605268]
["bitfinex","ETHUSD",1644064851910,0.00858265,3010.7,3010.3,0.57605268]
["bitfinex","ETHUSD",1644064852113,1.42575481,3010.6,3010.3,0.57605268]
["bitfinex","ETHUSD",1644064852913,1.42575481,3010.5,3010.3,0.57605268]
["bitfinex","ETHUSD",1644064853115,2.61856633,3010.4,3009.9,4.8313]
["bitfinex","ETHUSD",1644064853316,4.77470275,3010.3,3010.0,0.1661]
["bitfinex","ETHUSD",1644064853517,4.77470275,3010.3,3009.0,1.3892]
["bitfinex","ETHUSD",1644064853518,1.90475423,3010.2,3009.0,1.3892]
["bitfinex","ETHUSD",1644064853717,1.42575423,3010.1,3009.0,1.3892]
["bitfinex","ETHUSD",1644064853965,1.43096762,3010.1,3009.0,1.3892]
["bitfinex","ETHUSD",1644064854168,0.97448253,3009.9,3009.7,0.43195922]
["bitfinex","ETHUSD",1644064854366,1.42575423,3010.0,3009.7,0.43195922]
["bitfinex","ETHUSD",1644064854564,1.42575423,3010.1,3009.7,0.43195922]
["bitfinex","ETHUSD",1644064854768,1.42575423,3010.0,3009.7,0.43195922]
["bitfinex","ETHUSD",1644064855566,2.28985651,3010.0,3009.3,1.01818458]
["bitfinex","ETHUSD",1644064855768,1.42575423,3009.9,3009.3,1.01818458]
["bitfinex","ETHUSD",1644064856869,1.42575423,3009.9,3009.0,2.6892]
["bitfinex","ETHUSD",1644064857070,1.42575423,3009.9,3009.0,0.1661]
["bitfinex","ETHUSD",1644064857071,0.00521339,3009.8,3009.0,0.1661]
["bitfinex","ETHUSD",1644064857274,1.42575423,3009.7,3008.8,0.1661]
["bitfinex","ETHUSD",1644064857472,1.42575423,3009.7,3008.5,0.1661]
["bitfinex","ETHUSD",1644064857473,3.4277673,3009.6,3008.5,0.1661]
["bitfinex","ETHUSD",1644064857712,1.42575423,3009.5,3008.5,0.1661]
["bitfinex","ETHUSD",1644064857914,1.18021436,3009.1,3008.5,1.15563498]
["bitfinex","ETHUSD",1644064858114,1.42631845,3009.0,3008.5,1.15563498]
["bitfinex","ETHUSD",1644064858312,1.42631845,3009.0,3008.5,0.1661]
["bitfinex","ETHUSD",1644064858614,1.42631845,3009.0,3008.2,0.1661]
["bitfinex","ETHUSD",1644064858615,3.4508675,3008.9,3008.2,0.1661]
["bitfinex","ETHUSD",1644064858813,3.4508675,3008.9,3007.6,15.87894]
["bitfinex","ETHUSD",1644064858814,1.42631845,3008.8,3008.0,0.1661]
["bitfinex","ETHUSD",1644064859012,1.42631845,3008.8,3007.7,0.1661]
["bitfinex","ETHUSD",1644064859413,0.92004399,3008.6,3008.4,0.53901114]
["bitfinex","ETHUSD",1644064859614,3.72018072,3009.0,3008.4,0.53901114]
["bitfinex","ETHUSD",1644064859916,1.42649827,3008.9,3008.4,0.53901114]
["bitfinex","ETHUSD",1644064860721,1.42649827,3008.8,3008.5,1.06938217]
["bitfinex","ETHUSD",1644064860920,4.07300582,3009.5,3008.5,1.06938217]
["bitfinex","ETHUSD",1644064860921,1.42649827,3009.3,3008.5,1.06938217]
["bitfinex","ETHUSD",1644064861121,1.42624748,3009.2,3008.5,1.66938217]
["bitfinex","ETHUSD",1644064861366,0.00521339,3009.7,3008.6,0.16637]
["bitfinex","ETHUSD",1644064861562,1.42619511,3009.6,3008.9,1.66127]
["bitfinex","ETHUSD",1644064861763,1.42619511,3009.5,3009.2,1.1313071]
["bitfinex","ETHUSD",1644064862162,1.42619511,3009.4,3009.2,1.1313071]
["bitfinex","ETHUSD",1644064862363,1.42619511,3009.3,3009.2,1.1313071]
["bitfinex","ETHUSD",1644064862668,1.42619511,3009.3,3008.7,0.00913293]
["bitfinex","ETHUSD",1644064862865,1.42619511,3009.2,3008.7,0.00913293]
["bitfinex","ETHUSD",1644064863063,1.42619511,3009.1,3008.6,3.7767]
["bitfinex","ETHUSD",1644064863263,1.42619511,3009.0,3008.6,3.7767]
["bitfinex","ETHUSD",1644064863463,4.09805492,3009.3,3008.9,0.00848738]
["bitfinex","ETHUSD",1644064863664,0.89044843,3009.1,3008.9,0.44864749]
["bitfinex","ETHUSD",1644064863864,1.42643389,3009.0,3008.9,0.00848738]
["bitfinex","ETHUSD",1644064864262,1.42643389,3009.0,3008.3,0.25]
["bitfinex","ETHUSD",1644064864463,1.42643389,3009.0,3008.8,0.00848728]
["bitfinex","ETHUSD",1644064865210,1.42643389,3009.0,3008.9,0.4998926]
["bitfinex","ETHUSD",1644064867514,0.63086386,3009.6,3009.0,4.8]
["bitfinex","ETHUSD",1644064867723,0.00521339,3009.7,3008.9,1.6305526]
["bitfinex","ETHUSD",1644064867917,0.00521339,3009.9,3009.0,0.4661]
["bitfinex","ETHUSD",1644064868318,0.00521339,3009.9,3009.0,0.1661]
["bitfinex","ETHUSD",1644064868517,0.00856546,3010.1,3009.0,0.1661]
["bitfinex","ETHUSD",1644064868719,0.01377885,3010.1,3010.0,0.47073345]
["bitfinex","ETHUSD",1644064868960,0.01377885,3010.1,3010.0,0.51181825]
["bitfinex","ETHUSD",1644064868961,0.98856786,3010.1,3010.0,0.51181825]
["bitfinex","ETHUSD",1644064869160,0.00856546,3010.1,3010.0,0.51181825]
["bitfinex","ETHUSD",1644064869361,0.63086386,3010.3,3010.0,0.51181825]
["bitfinex","ETHUSD",1644064869562,0.00521339,3010.4,3010.0,0.51181825]
["bitfinex","ETHUSD",1644064869563,0.00856178,3010.1,3010.0,0.51181825]
["bitfinex","ETHUSD",1644064869761,0.00856178,3010.1,3009.1,9.0256]
["bitfinex","ETHUSD",1644064869963,0.01282667,3010.0,3009.1,5.2089]
["bitfinex","ETHUSD",1644064870166,0.83773963,3009.6,3009.1,3.7629]
["bitfinex","ETHUSD",1644064870375,3.83431372,3009.5,3008.4,3.9107]
["bitfinex","ETHUSD",1644064870568,4.46517758,3009.5,3008.9,0.00857976]
["bitfinex","ETHUSD",1644064870769,1.0,3009.4,3008.9,0.50946158]
["bitfinex","ETHUSD",1644064870966,3.428532,3009.3,3008.9,0.50946158]
["bitfinex","ETHUSD",1644064871169,3.428532,3009.3,3008.9,0.00857976]
["bitfinex","ETHUSD",1644064871369,1.0,3009.2,3008.9,0.00857976]
["bitfinex","ETHUSD",1644064871569,1.01738221,3009.0,3008.3,1.13312705]
["bitfinex","ETHUSD",1644064871768,1.01738221,3009.0,3008.9,0.00857928]
["bitfinex","ETHUSD",1644064872167,3.44703109,3009.1,3008.9,0.45613712]
["bitfinex","ETHUSD",1644064872367,3.33303599,3009.2,3008.9,0.45613712]
["bitfinex","ETHUSD",1644064872613,3.35735477,3009.2,3008.9,0.44755784]
["bitfinex","ETHUSD",1644064873018,0.479,3009.3,3008.9,0.44755784]
["bitfinex","ETHUSD",1644064873213,3.49569813,3009.4,3008.9,0.44755784]
["bitfinex","ETHUSD",1644064873214,1.08077782,3009.2,3008.9,0.44755784]
["bitfinex","ETHUSD",1644064874215,1.08077782,3009.2,3008.9,0.45615446]
["bitfinex","ETHUSD",1644064875016,1.08077782,3009.2,3008.9,0.44755784]
["bitfinex","ETHUSD",1644064875416,1.08077782,3009.2,3008.9,0.45615446]
["bitfinex","ETHUSD",1644064875618,1.08077782,3009.2,3008.9,0.45063076]
["bitfinex","ETHUSD",1644064875820,4.21019719,3009.8,3008.9,0.45063076]
["bitfinex","ETHUSD",1644064876016,0.17131339,3009.9,3009.4,0.5724841]
["bitfinex","ETHUSD",1644064876017,0.63607725,3009.9,3009.4,0.5724841]
["bitfinex","ETHUSD",1644064876218,3.40365932,3009.8,3009.4,0.5724841]
["bitfinex","ETHUSD",1644064876457,3.40365932,3009.8,3008.6,0.25]
["bitfinex","ETHUSD",1644064876664,3.40365932,3009.8,3008.9,0.00859451]
["bitfinex","ETHUSD",1644064876862,0.84041885,3009.4,3008.9,0.00859451]
["bitfinex","ETHUSD",1644064877463,0.63607725,3009.9,3009.0,0.48507536]
["bitfinex","ETHUSD",1644064877665,0.00521339,3009.9,3009.0,0.48507536]
["bitfinex","ETHUSD",1644064878463,0.01380262,3010.1,3009.0,0.48507536]
["bitfinex","ETHUSD",1644064878664,1.13480641,3009.9,3009.3,1.11123661]
["bitfinex","ETHUSD",1644064878864,1.13480641,3009.9,3009.8,0.54128562]
["bitfinex","ETHUSD",1644064879663,1.13480641,3009.9,3009.0,2.83388]
["bitfinex","ETHUSD",1644064879866,3.30561472,3009.8,3009.0,1.1726]
["bitfinex","ETHUSD",1644064880107,1.13480641,3009.9,3009.0,1.1726]
["bitfinex","ETHUSD",1644064880108,1.76567027,3009.9,3009.0,1.1726]
["bitfinex","ETHUSD",1644064880514,1.13480641,3009.9,3009.0,1.1726]
["bitfinex","ETHUSD",1644064880715,1.13480641,3009.9,3009.5,0.53628479]
["bitfinex","ETHUSD",1644064881114,0.63086386,3010.2,3009.5,0.53628479]
["bitfinex","ETHUSD",1644064881115,0.63607725,3010.2,3009.5,0.53628479]
["bitfinex","ETHUSD",1644064881319,0.00521339,3010.2,3009.5,0.53628479]
["bitfinex","ETHUSD",1644064881514,0.00859036,3010.1,3009.5,0.53628479]
["bitfinex","ETHUSD",1644064882319,0.98867497,3009.8,3009.5,0.53628479]
["bitfinex","ETHUSD",1644064882718,0.00859046,3010.1,3009.5,0.53628479]
["bitfinex","ETHUSD",1644064883523,0.00521339,3010.4,3009.5,0.53628479]
["bitfinex","ETHUSD",1644064883722,1.17967784,3009.9,3009.5,0.53628479]
["bitfinex","ETHUSD",1644064883963,1.17967784,3009.9,3009.5,0.44264233]
["bitfinex","ETHUSD",1644064884363,0.00859039,3010.1,3009.5,0.44264233]
["bitfinex","ETHUSD",1644064884761,0.63607725,3010.2,3009.5,0.44264233]
["bitfinex","ETHUSD",1644064884962,0.63607725,3010.3,3009.5,0.44264233]
["bitfinex","ETHUSD",1644064885163,0.01380373,3010.1,3009.5,0.44264233]
["bitfinex","ETHUSD",1644064885367,0.00859034,3010.1,3009.5,0.44264233]
["bitfinex","ETHUSD",1644064885669,3.61281725,3010.4,3009.5,1.08338851]
["bitfinex","ETHUSD",1644064885869,0.00522375,3010.2,3009.5,1.08338851]
["bitfinex","ETHUSD",1644064886073,0.63575549,3010.2,3009.2,0.83056]
["bitfinex","ETHUSD",1644064886269,0.00522375,3010.1,3009.2,0.83056]
["bitfinex","ETHUSD",1644064886870,0.00522375,3010.1,3009.3,0.59029991]
["bitfinex","ETHUSD",1644064887071,0.00522375,3010.3,3009.4,0.41529]
["bitfinex","ETHUSD",1644064887269,0.63575549,3010.4,3009.4,0.41529]
["bitfinex","ETHUSD",1644064887470,0.00813348,3010.3,3009.3,1.42085991]
["bitfinex","ETHUSD",1644064887711,1.42600044,3010.2,3009.3,1.42085991]
["bitfinex","ETHUSD",1644064887913,1.42600044,3010.2,3009.3,0.59029991]
["bitfinex","ETHUSD",1644064888115,1.17681971,3010.1,3010.0,0.53310991]
["bitfinex","ETHUSD",1644064888316,2.60282015,3010.1,3009.4,1.18266516]
["bitfinex","ETHUSD",1644064888517,1.42600044,3010.0,3009.4,1.18266516]
["bitfinex","ETHUSD",1644064888719,1.42600044,3010.0,3009.6,0.0091951]
["bitfinex","ETHUSD",1644064889018,1.42600044,3010.0,3009.4,1.16427496]
["bitfinex","ETHUSD",1644064889315,1.42600044,3010.0,3009.2,0.83056]
["bitfinex","ETHUSD",1644064891019,1.42888419,3010.0,3009.2,1.13056]
["bitfinex","ETHUSD",1644064891223,1.42600044,3009.9,3009.3,0.83057]
["bitfinex","ETHUSD",1644064891471,1.42600044,3009.8,3009.3,0.83057]
["bitfinex","ETHUSD",1644064891672,1.42600044,3009.7,3009.3,0.83057]
["bitfinex","ETHUSD",1644064891876,0.00522375,3010.3,3009.3,2.49155]
["bitfinex","ETHUSD",1644064892079,1.42596251,3010.2,3009.8,1.02180265]
["bitfinex","ETHUSD",1644064892278,0.0028837,3010.0,3009.9,0.54862596]
["bitfinex","ETHUSD",1644064892677,0.0028837,3010.0,3009.4,1.1334]
["bitfinex","ETHUSD",1644064893277,0.63575549,3010.2,3009.5,1.06613581]
["bitfinex","ETHUSD",1644064893278,1.42596251,3010.2,3009.5,1.06613581]
["bitfinex","ETHUSD",1644064893478,0.00916721,3010.0,3009.5,1.06613581]
["bitfinex","ETHUSD",1644064893678,1.42596251,3009.9,3009.5,1.06613581]
["bitfinex","ETHUSD",1644064893880,1.42596251,3009.9,3009.4,0.17526887]
["bitfinex","ETHUSD",1644064894280,1.42596251,3009.9,3009.5,0.58005715]
["bitfinex","ETHUSD",1644064894479,1.42596251,3009.8,3009.5,0.58005715]
["bitfinex","ETHUSD",1644064894679,0.64097924,3010.3,3009.5,0.58005715]
["bitfinex","ETHUSD",1644064894680,1.42596251,3009.7,3009.5,0.58005715]
["bitfinex","ETHUSD",1644064894879,1.42596251,3009.6,3009.5,0.74615715]
["bitfinex","ETHUSD",1644064895512,1.42596251,3009.9,3009.5,0.74615715]
["bitfinex","ETHUSD",1644064896111,1.42596251,3009.8,3009.5,0.74615715]
["bitfinex","ETHUSD",1644064896315,2.4416471,3009.7,3009.5,0.74615715]
["bitfinex","ETHUSD",1644064896518,1.42596251,3009.6,3009.5,0.58005715]
["bitfinex","ETHUSD",1644064897718,1.42596251,3009.6,3009.4,0.00938128]
["bitfinex","ETHUSD",1644064897918,1.42596251,3009.6,3009.1,1.1661]
["bitfinex","ETHUSD",1644064898118,1.42596251,3009.6,3009.1,1.0]
["bitfinex","ETHUSD",1644064898320,1.42596251,3009.6,3009.4,0.00914969]
["bitfinex","ETHUSD",1644064898520,3.97565829,3009.5,3009.4,0.00914969]
["bitfinex","ETHUSD",1644064898720,5.4016208,3009.5,3009.4,0.00914969]
["bitfinex","ETHUSD",1644064898965,1.42596251,3009.5,3009.4,0.00914969]
["bitfinex","ETHUSD",1644064899166,1.42596251,3009.5,3009.1,0.50344784]
["bitfinex","ETHUSD",1644064899462,1.42596251,3009.4,3009.3,0.0091499]
["bitfinex","ETHUSD",1644064899663,1.01568459,3009.7,3009.3,0.0091499]
["bitfinex","ETHUSD",1644064899664,1.42596251,3009.5,3009.3,0.0091499]
["bitfinex","ETHUSD",1644064899863,1.42596251,3009.4,3009.3,0.0091499]
["bitfinex","ETHUSD",1644064900263,0.63575549,3009.7,3009.3,0.0091499]
["bitfinex","ETHUSD",1644064900464,1.42596251,3009.6,3009.2,0.83075]
["bitfinex","ETHUSD",1644064900668,1.42596251,3009.5,3009.2,0.83990011]
["bitfinex","ETHUSD",1644064900865,0.63575549,3009.8,3009.3,0.47828544]
["bitfinex","ETHUSD",1644064900866,1.42596251,3009.4,3009.3,0.47828544]
["bitfinex","ETHUSD",1644064901066,0.63575549,3009.8,3009.3,0.47828544]
["bitfinex","ETHUSD",1644064901067,1.60367782,3009.8,3009.3,0.47828544]
["bitfinex","ETHUSD",1644064901366,1.42596251,3009.7,3009.3,0.47828544]
["bitfinex","ETHUSD",1644064901969,1.42596251,3009.7,3009.4,1.67062676]
["bitfinex","ETHUSD",1644064902175,0.00917124,3010.0,3009.4,1.67062676]
["bitfinex","ETHUSD",1644064902176,1.42596251,3009.6,3009.4,1.67062676]
["bitfinex","ETHUSD",1644064902371,0.00917124,3010.0,3009.5,1.96132]
["bitfinex","ETHUSD",1644064902622,1.42596773,3009.9,3009.5,1.96132]
["bitfinex","ETHUSD",1644064902817,1.42596773,3009.9,3009.6,0.1661]
["bitfinex","ETHUSD",1644064903216,1.42596773,3009.9,3009.6,1.99655]
["bitfinex","ETHUSD",1644064903417,1.42596773,3009.9,3009.7,2.54602034]
["bitfinex","ETHUSD",1644064903617,1.42596773,3009.9,3009.7,3.37642774]
["bitfinex","ETHUSD",1644064903821,1.42596773,3009.9,3009.8,1.0]
["bitfinex","ETHUSD",1644064904420,0.00917148,3010.0,3009.9,1.25486944]
["bitfinex","ETHUSD",1644064904617,1.43499952,3010.0,3009.9,1.25486944]
["bitfinex","ETHUSD",1644064905422,1.42582804,3010.0,3009.9,1.25486944]
["bitfinex","ETHUSD",1644064905622,0.00916894,3010.1,3009.9,1.25486944]
["bitfinex","ETHUSD",1644064905822,1.42582804,3010.0,3009.9,1.67008944]
["bitfinex","ETHUSD",1644064906024,1.42582804,3010.0,3009.9,1.25486944]
["bitfinex","ETHUSD",1644064906660,2.06158353,3010.5,3009.9,1.25486944]
["bitfinex","ETHUSD",1644064906863,0.00916894,3010.1,3009.9,1.25486944]
["bitfinex","ETHUSD",1644064907162,1.42582804,3010.0,3009.9,1.25486944]
["bitfinex","ETHUSD",1644064908967,1.42582804,3010.0,3009.8,4.05555234]
["bitfinex","ETHUSD",1644064909164,1.42582804,3009.9,3009.8,3.4912644]
["bitfinex","ETHUSD",1644064909668,1.42582804,3010.0,3009.8,3.4912644]
["bitfinex","ETHUSD",1644064909963,1.42582804,3010.0,3009.9,0.49164101]
["bitfinex","ETHUSD",1644064910424,0.00916927,3010.1,3009.9,0.49164101]
["bitfinex","ETHUSD",1644064910623,1.42582804,3010.0,3009.9,0.49164101]
["bitfinex","ETHUSD",1644064911622,0.00916916,3010.1,3009.9,0.49164101]
["bitfinex","ETHUSD",1644064911823,1.42582804,3010.0,3009.9,0.49164101]
["bitfinex","ETHUSD",1644064912622,2.06158353,3010.5,3009.9,0.49164101]
["bitfinex","ETHUSD",1644064912824,0.00916914,3010.1,3009.9,0.49164101]
["bitfinex","ETHUSD",1644064913123,1.42582804,3010.0,3009.9,0.49164101]
["bitfinex","ETHUSD",1644064913726,1.42582804,3010.0,3009.9,1.92203101]
["bitfinex","ETHUSD",1644064913968,0.63575549,3010.6,3010.0,1.66066]
["bitfinex","ETHUSD",1644064913969,0.00916914,3010.1,3010.0,1.66066]
["bitfinex","ETHUSD",1644064914266,0.00916914,3010.1,3010.0,1.82666]
["bitfinex","ETHUSD",1644064914466,0.00916914,3010.1,3010.0,2.82666]
["bitfinex","ETHUSD",1644064914970,0.00522375,3011.1,3010.0,2.82666]
["bitfinex","ETHUSD",1644064914971,0.64097924,3010.9,3010.0,2.82666]
["bitfinex","ETHUSD",1644064915175,0.03667024,3010.7,3010.2,1.00180231]
["bitfinex","ETHUSD",1644064915472,1.42571105,3010.6,3010.3,0.46515845]
["bitfinex","ETHUSD",1644064915871,1.42571105,3010.6,3010.3,1.46515845]
["bitfinex","ETHUSD",1644064916071,1.42571105,3010.6,3010.3,0.46515845]
["bitfinex","ETHUSD",1644064916272,1.42571105,3010.5,3010.3,2.29542845]
["bitfinex","ETHUSD",1644064916473,0.00522375,3010.8,3010.3,2.29542845]
["bitfinex","ETHUSD",1644064916474,1.42571105,3010.4,3010.3,2.29542845]
["bitfinex","ETHUSD",1644064916873,1.42571105,3010.5,3010.3,2.29542845]
["bitfinex","ETHUSD",1644064917073,1.42571105,3010.4,3010.3,2.29542845]
["bitfinex","ETHUSD",1644064917278,1.42571105,3010.5,3010.3,2.29542845]
["bitfinex","ETHUSD",1644064917473,1.42571105,3010.4,3010.3,2.29542845]
["bitfinex","ETHUSD",1644064917718,0.0091682,3010.6,3010.3,2.29542845]
["bitfinex","ETHUSD",1644064917918,1.42571105,3010.5,3010.3,2.29542845]
["bitfinex","ETHUSD",1644064918718,0.00522375,3010.8,3010.3,2.29542845]
["bitfinex","ETHUSD",1644064918719,1.42571105,3010.4,3010.3,2.29542845]
["bitfinex","ETHUSD",1644064919118,1.42571105,3010.5,3010.3,2.29542845]
["bitfinex","ETHUSD",1644064919318,1.42571105,3010.4,3010.3,2.29542845]
["bitfinex","ETHUSD",1644064919718,0.00522375,3010.8,3010.3,2.59542845]
["bitfinex","ETHUSD",1644064919719,1.42571105,3010.5,3010.3,2.59542845]
["bitfinex","ETHUSD",1644064919924,0.00916806,3010.5,3010.3,2.59542845]
["bitfinex","ETHUSD",1644064920120,0.00916806,3010.5,3010.4,2.65647]
["bitfinex","ETHUSD",1644064920325,0.00916806,3010.5,3010.4,3.82284]
["bitfinex","ETHUSD",1644064920925,0.63575549,3011.4,3011.0,1.10542446]
["bitfinex","ETHUSD",1644064920926,0.64097924,3011.4,3011.0,1.10542446]
["bitfinex","ETHUSD",1644064921125,0.64097924,3011.4,3010.6,0.83023]
["bitfinex","ETHUSD",1644064921126,0.63575549,3011.3,3010.6,0.83023]
["bitfinex","ETHUSD",1644064921370,0.03666591,3011.1,3010.7,0.53446685]
["bitfinex","ETHUSD",1644064921969,0.6724214,3011.1,3010.7,0.53446685]
["bitfinex","ETHUSD",1644064922168,0.63575549,3010.9,3010.7,0.53446685]
["bitfinex","ETHUSD",1644064922570,0.63575549,3010.8,3010.7,0.53446685]
["bitfinex","ETHUSD",1644064922769,0.63575549,3010.8,3010.3,1.00047713]
["bitfinex","ETHUSD",1644064923572,0.63575549,3010.7,3010.3,1.00047713]
["bitfinex","ETHUSD",1644064923769,0.64493029,3010.7,3010.3,1.00047713]
["bitfinex","ETHUSD",1644064923970,0.0091748,3010.7,3010.4,0.49079889]
["bitfinex","ETHUSD",1644064924269,0.64493029,3010.7,3010.4,0.49079889]
["bitfinex","ETHUSD",1644064924672,0.63575549,3010.7,3010.1,0.25]
["bitfinex","ETHUSD",1644064924871,0.63575549,3010.7,3009.8,3.48766]
["bitfinex","ETHUSD",1644064924872,0.64493029,3010.7,3009.8,3.48766]
["bitfinex","ETHUSD",1644064925129,0.64493029,3010.7,3010.1,1.04242318]
["bitfinex","ETHUSD",1644064925720,0.63575549,3010.7,3010.1,1.04242318]
["bitfinex","ETHUSD",1644064926118,0.00917511,3010.6,3010.1,1.04242318]
["bitfinex","ETHUSD",1644064926319,0.00917511,3010.6,3010.2,0.47338049]
["bitfinex","ETHUSD",1644064927119,0.63575549,3010.7,3010.2,0.47338049]
["bitfinex","ETHUSD",1644064927318,0.00916774,3010.6,3010.2,0.47338049]
["bitfinex","ETHUSD",1644064927724,0.64492323,3010.6,3010.2,0.47338049]
["bitfinex","ETHUSD",1644064928120,0.64492323,3010.6,3009.9,0.166]
["bitfinex","ETHUSD",1644064928321,0.63575549,3010.3,3009.9,0.166]
["bitfinex","ETHUSD",1644064928521,0.63575549,3010.3,3009.4,1.18714158]
["bitfinex","ETHUSD",1644064928522,0.88826353,3010.1,3009.4,1.18714158]
["bitfinex","ETHUSD",1644064928970,0.63575549,3010.2,3009.4,1.18714158]
["bitfinex","ETHUSD",1644064929170,0.63575549,3010.3,3009.5,0.42105502]
["bitfinex","ETHUSD",1644064929372,0.63575549,3010.3,3010.2,0.42334631]
["bitfinex","ETHUSD",1644064929575,0.63575549,3010.3,3009.6,0.1661]
["bitfinex","ETHUSD",1644064929576,0.63575549,3010.4,3009.6,0.1661]
["bitfinex","ETHUSD",1644064929774,0.63575549,3010.4,3009.7,0.83053]
["bitfinex","ETHUSD",1644064929775,0.00916886,3010.0,3009.7,0.83053]
["bitfinex","ETHUSD",1644064930174,0.00916886,3010.0,3009.9,1.05673328]
["bitfinex","ETHUSD",1644064930379,0.00916886,3010.0,3009.9,1.88719328]
["bitfinex","ETHUSD",1644064930674,0.63575549,3010.7,3009.9,5.64522655]
["bitfinex","ETHUSD",1644064930876,0.63575549,3010.7,3010.0,0.166]
["bitfinex","ETHUSD",1644064931178,0.00886661,3010.1,3010.0,0.166]
["bitfinex","ETHUSD",1644064931383,0.00886661,3010.1,3010.0,3.41087041]
["bitfinex","ETHUSD",1644064931775,0.63575549,3010.7,3010.0,4.24127041]
["bitfinex","ETHUSD",1644064931976,0.63575549,3010.7,3010.4,0.50659064]
["bitfinex","ETHUSD",1644064932175,0.63575549,3010.6,3010.4,0.50659064]
["bitfinex","ETHUSD",1644064932623,0.67121582,3010.7,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064932816,0.03546033,3010.7,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064933018,0.63575549,3010.8,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064933518,0.00886542,3010.7,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064933716,0.63575549,3010.6,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064934518,0.63575549,3010.5,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064934920,0.64432472,3010.7,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064935523,0.63575549,3010.7,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064935721,0.00856914,3010.7,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064936121,0.64432463,3010.7,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064936368,0.00856914,3010.7,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064936568,0.63575549,3010.8,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064936970,0.00856914,3010.7,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064937369,0.64432463,3010.7,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064937970,0.63575549,3010.7,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064938175,0.64434719,3010.7,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064938972,0.63575549,3010.7,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064939373,0.64434719,3010.7,3010.4,0.45659064]
["bitfinex","ETHUSD",1644064939573,0.64434719,3010.7,3009.9,1.05673328]
["bitfinex","ETHUSD",1644064939773,0.63575549,3010.6,3009.9,1.05673328]
["bitfinex","ETHUSD",1644064940235,1.42582433,3010.5,3009.9,1.05673328]
["bitfinex","ETHUSD",1644064940436,1.85700912,3010.9,3009.9,1.05673328]
["bitfinex","ETHUSD",1644064940437,1.42582433,3010.4,3009.9,1.05673328]
["bitfinex","ETHUSD",1644064940634,1.42582433,3010.3,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064941036,1.42582433,3010.3,3010.2,3.19514492]
["bitfinex","ETHUSD",1644064941238,1.42582433,3010.3,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064942837,0.63575549,3010.6,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064942838,1.42582433,3010.2,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064943445,1.42582433,3010.3,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064943640,1.42582433,3010.2,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064944167,0.00858947,3010.4,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064944366,1.42582433,3010.3,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064945270,1.42582433,3010.2,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064945670,1.42582433,3010.3,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064945872,1.42582433,3010.2,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064946273,1.42582433,3010.3,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064946474,1.42582433,3010.2,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064947722,0.00858996,3010.3,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064947928,1.42582433,3010.2,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064948928,0.00858991,3010.3,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064949128,1.42582433,3010.2,3010.1,0.44904111]
["bitfinex","ETHUSD",1644064949528,1.42582433,3010.2,3009.9,2.30243328]
["bitfinex","ETHUSD",1644064950130,0.63575549,3010.6,3010.2,0.54286774]
["bitfinex","ETHUSD",1644064950131,0.00858991,3010.3,3010.2,0.54286774]
["bitfinex","ETHUSD",1644064950327,1.43439626,3010.3,3010.2,0.54286774]
["bitfinex","ETHUSD",1644064951031,1.42580635,3010.3,3010.2,0.54286774]
["bitfinex","ETHUSD",1644064951233,0.00858972,3010.4,3010.2,0.54286774]
["bitfinex","ETHUSD",1644064951475,1.42580635,3010.3,3010.2,0.54286774]
["bitfinex","ETHUSD",1644064954792,0.63575549,3010.4,3010.2,0.54286774]
["bitfinex","ETHUSD",1644064954793,0.64434522,3010.4,3010.2,0.54286774]
["bitfinex","ETHUSD",1644064954987,1.42580635,3010.3,3010.2,0.54286774]
["bitfinex","ETHUSD",1644064957224,0.63575549,3010.6,3010.2,1.37325774]
["bitfinex","ETHUSD",1644064957427,0.00858972,3010.4,3010.2,1.37325774]
["bitfinex","ETHUSD",1644064957625,1.42580635,3010.3,3010.2,0.54286774]
["bitfinex","ETHUSD",1644064958225,1.42580635,3010.3,3010.2,1.37326774]
["bitfinex","ETHUSD",1644064958626,0.00858972,3010.4,3010.2,1.37326774]
["bitfinex","ETHUSD",1644064958868,1.42580635,3010.3,3010.2,1.37326774]
["bitfinex","ETHUSD",1644064960878,1.42580635,3010.3,3010.2,0.54286774]
["bitfinex","ETHUSD",1644064961978,0.63575549,3010.4,3010.2,0.54286774]
["bitfinex","ETHUSD",1644064962178,1.42580635,3010.3,3010.2,0.54286774]
["bitfinex","ETHUSD",1644064963420,0.00858972,3010.4,3010.2,0.54286774]
["bitfinex","ETHUSD",1644064963621,1.42580635,3010.3,3010.2,0.54286774]
["bitfinex","ETHUSD",1644064964423,0.63575549,3010.6,3010.2,0.12399434]
["bitfinex","ETHUSD",1644064964620,0.00858972,3010.4,3010.2,0.12399434]
["bitfinex","ETHUSD",1644064964821,1.42580635,3010.3,3010.2,0.12399434]
["bitfinex","ETHUSD",1644064965826,0.63575549,3010.7,3010.2,0.12399434]
["bitfinex","ETHUSD",1644064965827,0.00858972,3010.4,3010.2,0.95441434]
["bitfinex","ETHUSD",1644064966026,1.42580635,3010.3,3010.2,0.95441434]
["bitfinex","ETHUSD",1644064966668,1.42580635,3010.3,3010.2,1.78481434]
["bitfinex","ETHUSD",1644064967470,1.42580635,3010.3,3010.2,2.78481434]
["bitfinex","ETHUSD",1644064967671,0.00858972,3010.4,3010.3,4.05]
["bitfinex","ETHUSD",1644064967869,0.63575549,3011.1,3010.4,0.83021]
["bitfinex","ETHUSD",1644064968070,0.63575549,3011.1,3010.5,0.83025]
["bitfinex","ETHUSD",1644064968470,0.03435374,3010.9,3010.6,0.41512]
["bitfinex","ETHUSD",1644064969072,0.03435374,3010.9,3010.6,1.24534]
["bitfinex","ETHUSD",1644064969274,0.63575549,3011.3,3011.2,0.51892269]
["bitfinex","ETHUSD",1644064969777,0.63575549,3011.3,3010.9,0.83021]
["bitfinex","ETHUSD",1644064969778,0.63575549,3011.3,3010.9,0.75546146]
["bitfinex","ETHUSD",1644064969975,0.6753292,3011.4,3010.9,0.75546146]
["bitfinex","ETHUSD",1644064970226,0.67010545,3011.4,3010.9,0.75546146]
["bitfinex","ETHUSD",1644064970432,0.63575549,3011.4,3011.0,0.83021]
["bitfinex","ETHUSD",1644064970629,0.00859446,3011.3,3011.0,0.83021]
["bitfinex","ETHUSD",1644064971231,0.00859446,3011.3,3010.9,0.75546146]
["bitfinex","ETHUSD",1644064971429,0.63575549,3011.2,3010.9,0.166]
["bitfinex","ETHUSD",1644064971630,4.10804055,3011.1,3010.9,0.166]
["bitfinex","ETHUSD",1644064971830,0.86256107,3011.3,3010.9,0.166]
["bitfinex","ETHUSD",1644064971831,4.46276144,3011.2,3010.9,0.166]
["bitfinex","ETHUSD",1644064972030,0.63892808,3011.0,3010.9,0.166]
["bitfinex","ETHUSD",1644064972232,1.61399694,3011.0,3010.9,0.166]
["bitfinex","ETHUSD",1644064972433,1.61398785,3011.0,3010.9,0.166]
["bitfinex","ETHUSD",1644064972730,0.97506886,3011.0,3010.9,0.166]
["bitfinex","ETHUSD",1644064973031,1.61397254,3011.0,3010.9,0.166]
["bitfinex","ETHUSD",1644064973632,1.61397254,3011.0,3010.2,1.82671]
["bitfinex","ETHUSD",1644064973869,0.63890368,3010.7,3010.2,0.166]
["bitfinex","ETHUSD",1644064974470,1.8248785,3011.0,3010.2,0.166]
["bitfinex","ETHUSD",1644064974471,0.64749202,3010.8,3010.2,0.166]
["bitfinex","ETHUSD",1644064974870,0.84740106,3010.5,3010.2,0.166]
["bitfinex","ETHUSD",1644064975076,0.84740106,3010.5,3010.2,0.99643]
["bitfinex","ETHUSD",1644064975474,0.84740106,3010.5,3010.2,1.53569329]
["bitfinex","ETHUSD",1644064975674,0.00858881,3010.5,3010.2,1.53569329]
["bitfinex","ETHUSD",1644064975875,0.00858881,3010.5,3010.2,1.36969329]
["bitfinex","ETHUSD",1644064976073,0.00858881,3010.5,3010.2,2.20010329]
["bitfinex","ETHUSD",1644064976273,0.00858881,3010.5,3010.2,1.66084]
["bitfinex","ETHUSD",1644064976474,0.00858881,3010.5,3010.2,0.83043]
["bitfinex","ETHUSD",1644064976676,0.63890368,3010.8,3010.2,0.83043]
["bitfinex","ETHUSD",1644064976876,0.00858911,3010.5,3010.2,0.83043]
["bitfinex","ETHUSD",1644064977478,0.00858911,3010.5,3010.2,1.32807989]
["bitfinex","ETHUSD",1644064977732,1.06724297,3010.6,3010.2,1.32807989]
["bitfinex","ETHUSD",1644064978130,0.00858962,3010.5,3010.2,0.49764989]
["bitfinex","ETHUSD",1644064978931,0.63890368,3010.9,3010.2,0.49764989]
["bitfinex","ETHUSD",1644064979136,0.88432091,3010.8,3010.2,0.49764989]
["bitfinex","ETHUSD",1644064979334,0.00858962,3010.5,3010.2,0.49764989]
["bitfinex","ETHUSD",1644064979539,0.00858962,3010.5,3010.2,1.32807989]
["bitfinex","ETHUSD",1644064980139,0.88432091,3010.8,3010.2,1.32807989]
["bitfinex","ETHUSD",1644064980439,0.00858962,3010.5,3010.2,2.15848989]
["bitfinex","ETHUSD",1644064980637,0.00858962,3010.5,3010.2,1.74326989]
["bitfinex","ETHUSD",1644064980837,0.00858962,3010.5,3010.3,0.166]
["bitfinex","ETHUSD",1644064981470,0.67325699,3011.0,3010.7,0.52322399]
["bitfinex","ETHUSD",1644064981471,1.65543288,3011.0,3010.7,0.52322399]
["bitfinex","ETHUSD",1644064981668,0.00858943,3010.6,3010.4,0.83038]
["bitfinex","ETHUSD",1644064981868,0.00858943,3010.6,3010.3,1.85263299]
["bitfinex","ETHUSD",1644064982670,1.65543288,3011.0,3010.3,1.85263299]
["bitfinex","ETHUSD",1644064982871,0.00858933,3010.6,3010.3,1.85263299]
["bitfinex","ETHUSD",1644064983072,0.00858933,3010.6,3010.5,0.83037]
["bitfinex","ETHUSD",1644064983274,0.00858933,3010.6,3010.3,0.166]
["bitfinex","ETHUSD",1644064983475,0.64749301,3010.6,3010.1,1.3544]
["bitfinex","ETHUSD",1644064983675,0.64749301,3010.6,3010.0,0.166]
["bitfinex","ETHUSD",1644064983874,0.64749301,3010.6,3009.9,0.166]
["bitfinex","ETHUSD",1644064984076,1.47809941,3010.6,3009.8,0.166]
["bitfinex","ETHUSD",1644064984273,0.63890368,3010.5,3010.2,0.49468189]
["bitfinex","ETHUSD",1644064984474,0.86262699,3010.5,3010.2,0.49468189]
["bitfinex","ETHUSD",1644064984875,0.86262699,3010.5,3009.8,1.32080295]
["bitfinex","ETHUSD",1644064985321,0.87121651,3010.5,3009.8,1.32080295]
["bitfinex","ETHUSD",1644064985522,1.51012019,3010.5,3009.8,1.32080295]
["bitfinex","ETHUSD",1644064985723,0.87121651,3010.5,3009.8,0.166]
["bitfinex","ETHUSD",1644064986121,0.87121651,3010.5,3009.9,0.45644292]
["bitfinex","ETHUSD",1644064986322,0.86262699,3010.5,3010.0,0.1661]
["bitfinex","ETHUSD",1644064986521,0.0085899,3010.3,3010.0,0.1661]
["bitfinex","ETHUSD",1644064987223,0.64749358,3010.3,3010.0,0.1661]
["bitfinex","ETHUSD",1644064987424,3.42424861,3010.2,3010.0,0.1661]
["bitfinex","ETHUSD",1644064987629,1.42593987,3010.1,3009.5,1.1511]
["bitfinex","ETHUSD",1644064988025,2.25664057,3010.1,3009.5,1.1511]
["bitfinex","ETHUSD",1644064988230,2.44574138,3010.0,3009.7,0.44768931]
["bitfinex","ETHUSD",1644064988429,1.42593987,3009.9,3009.7,0.44768931]
["bitfinex","ETHUSD",1644064989170,1.42593987,3009.9,3009.4,3.80645135]
["bitfinex","ETHUSD",1644064989772,1.42593987,3009.9,3009.4,0.00875135]
["bitfinex","ETHUSD",1644064989974,1.42593987,3009.9,3009.3,0.83065]
["bitfinex","ETHUSD",1644064990276,1.42593987,3009.8,3009.5,0.48008381]
["bitfinex","ETHUSD",1644064990475,0.00874956,3010.0,3009.5,0.48008381]
["bitfinex","ETHUSD",1644064990476,1.42593987,3009.7,3009.5,0.48008381]
["bitfinex","ETHUSD",1644064990676,1.42593987,3009.6,3009.5,0.48008381]
["bitfinex","ETHUSD",1644064990878,1.42593987,3009.9,3009.5,0.48008381]
["bitfinex","ETHUSD",1644064991079,2.26719356,3009.9,3009.3,0.83065]
["bitfinex","ETHUSD",1644064991379,2.26719356,3009.9,3009.4,0.00875119]
["bitfinex","ETHUSD",1644064991380,1.42593987,3009.8,3009.4,0.00875119]
["bitfinex","ETHUSD",1644064992376,1.42593987,3009.8,3009.4,0.44378983]
["bitfinex","ETHUSD",1644064992652,1.42593987,3009.7,3009.4,0.45285629]
["bitfinex","ETHUSD",1644064992844,1.42593987,3009.6,3009.4,0.45285629]
["bitfinex","ETHUSD",1644064993050,1.42593987,3009.5,3009.4,0.45285629]
["bitfinex","ETHUSD",1644064993454,1.42593987,3009.9,3009.4,0.44378983]
["bitfinex","ETHUSD",1644064993648,1.42593987,3009.8,3009.4,0.44378983]
["bitfinex","ETHUSD",1644064993850,1.42593987,3009.7,3009.4,0.44378983]
["bitfinex","ETHUSD",1644064994049,0.00905928,3010.0,3009.7,0.00118479]
["bitfinex","ETHUSD",1644064994247,0.00905928,3010.0,3009.4,0.44378983]
["bitfinex","ETHUSD",1644064994248,1.42601618,3009.9,3009.4,0.44378983]
["bitfinex","ETHUSD",1644064994852,3.33234032,3010.2,3009.4,0.45285098]
["bitfinex","ETHUSD",1644064995052,0.00905951,3010.0,3009.4,0.45285098]
["bitfinex","ETHUSD",1644064995853,4.42494824,3010.2,3009.4,0.44378983]
["bitfinex","ETHUSD",1644064996251,0.00908384,3010.0,3009.4,0.45287532]
["bitfinex","ETHUSD",1644064997103,4.42494824,3010.2,3009.4,0.44378983]
["bitfinex","ETHUSD",1644064997300,0.00907374,3010.0,3009.4,0.45286522]
["bitfinex","ETHUSD",1644064997502,0.00907374,3010.0,3009.4,1.28348522]
["bitfinex","ETHUSD",1644064998302,4.55712386,3010.4,3009.4,1.27440983]
["bitfinex","ETHUSD",1644064998502,0.00907374,3010.0,3009.4,0.45286522]
["bitfinex","ETHUSD",1644064999503,3.36931818,3010.2,3009.4,0.44378983]
["bitfinex","ETHUSD",1644064999702,0.00907374,3010.0,3009.4,0.45286522]
["bitfinex","ETHUSD",1644065000731,4.27816554,3010.2,3009.4,0.44378983]
["bitfinex","ETHUSD",1644065000932,0.00907394,3010.0,3009.4,0.45286542]
["bitfinex","ETHUSD",1644065001831,4.27816554,3010.2,3009.4,0.44378983]
["bitfinex","ETHUSD",1644065002030,4.27816554,3010.2,3009.4,0.74378983]
["bitfinex","ETHUSD",1644065002031,0.90884736,3010.2,3009.4,0.74378983]
["bitfinex","ETHUSD",1644065002231,0.00907394,3010.0,3009.4,1.45286542]
["bitfinex","ETHUSD",1644065003232,0.00907394,3010.0,3009.4,3.11401662]
["bitfinex","ETHUSD",1644065003433,0.00907394,3010.0,3009.9,0.41978254]
["bitfinex","ETHUSD",1644065003635,0.00907394,3010.0,3009.7,0.81057714]
["bitfinex","ETHUSD",1644065004375,0.63890368,3010.5,3009.7,0.81057714]
["bitfinex","ETHUSD",1644065004573,0.00907408,3010.0,3009.9,0.46311267]
["bitfinex","ETHUSD",1644065004774,0.00907408,3010.0,3009.7,0.97070106]
["bitfinex","ETHUSD",1644065005176,0.00907408,3010.0,3009.4,2.67017574]
["bitfinex","ETHUSD",1644065005577,1.14980734,3010.3,3009.4,2.6611]
["bitfinex","ETHUSD",1644065005979,0.00907408,3010.0,3009.5,0.3]
["bitfinex","ETHUSD",1644065006178,0.00907408,3010.0,3009.6,1.06341912]
["bitfinex","ETHUSD",1644065006678,1.14980734,3010.3,3009.6,1.36341912]
["bitfinex","ETHUSD",1644065006979,1.14980734,3010.3,3010.1,0.48441568]
["bitfinex","ETHUSD",1644065007180,1.14980734,3010.3,3009.6,1.06341912]
["bitfinex","ETHUSD",1644065008224,0.00907389,3010.1,3009.7,0.47330578]
["bitfinex","ETHUSD",1644065009028,1.14980734,3010.3,3009.7,0.47330578]
["bitfinex","ETHUSD",1644065009427,0.00907398,3010.1,3009.7,0.47330578]
["bitfinex","ETHUSD",1644065009626,0.00907398,3010.1,3009.4,0.00907579]
["bitfinex","ETHUSD",1644065009829,0.63890368,3009.7,3009.4,0.00907579]
["bitfinex","ETHUSD",1644065010027,0.479,3009.7,3009.4,0.00907579]
["bitfinex","ETHUSD",1644065010228,3.8596561,3009.7,3009.4,0.00907579]
["bitfinex","ETHUSD",1644065010427,3.8596561,3009.7,3009.3,0.00312485]
["bitfinex","ETHUSD",1644065010827,3.8596561,3009.7,3009.4,0.00854426]
["bitfinex","ETHUSD",1644065011029,0.93604953,3009.6,3009.4,0.00854426]
["bitfinex","ETHUSD",1644065011481,4.27731809,3009.6,3009.4,0.00854426]
["bitfinex","ETHUSD",1644065011684,4.27731809,3009.6,3009.3,0.00312485]
["bitfinex","ETHUSD",1644065011882,4.27731809,3009.6,3009.3,0.00854436]
["bitfinex","ETHUSD",1644065012080,0.93604953,3009.6,3009.3,0.00854436]
["bitfinex","ETHUSD",1644065012882,0.93604953,3009.6,3009.0,0.00312485]
["bitfinex","ETHUSD",1644065013086,0.93604953,3009.6,3009.3,0.00854445]
["bitfinex","ETHUSD",1644065013484,3.33777617,3009.5,3009.3,0.00854445]
["bitfinex","ETHUSD",1644065013983,3.33777617,3009.5,3008.4,0.25]
["bitfinex","ETHUSD",1644065013984,3.33777617,3009.5,3008.7,0.00312485]
["bitfinex","ETHUSD",1644065014187,3.33777617,3009.5,3008.9,1.66182]
["bitfinex","ETHUSD",1644065014383,3.33777617,3009.5,3009.2,0.00854455]
["bitfinex","ETHUSD",1644065014784,1.42622925,3009.4,3009.2,0.00854455]
["bitfinex","ETHUSD",1644065015221,1.42622925,3009.5,3009.0,0.00312485]
["bitfinex","ETHUSD",1644065015426,1.42622925,3009.4,3009.0,0.00312485]
["bitfinex","ETHUSD",1644065015628,1.42622925,3009.4,3009.1,0.0085983]
["bitfinex","ETHUSD",1644065015828,1.42622925,3009.4,3009.1,0.8394783]
["bitfinex","ETHUSD",1644065015829,3.46083834,3009.3,3009.1,0.8394783]
["bitfinex","ETHUSD",1644065016028,3.46083834,3009.3,3009.1,0.0085983]
["bitfinex","ETHUSD",1644065016029,1.42622925,3009.2,3009.1,0.0085983]
["bitfinex","ETHUSD",1644065016830,1.42622925,3009.4,3008.8,0.00312485]
["bitfinex","ETHUSD",1644065017028,3.80199115,3009.5,3009.1,0.56666553]
["bitfinex","ETHUSD",1644065017029,1.42622925,3009.2,3009.1,0.56666553]
["bitfinex","ETHUSD",1644065017427,1.42622925,3009.3,3009.1,0.56666553]
["bitfinex","ETHUSD",1644065017628,3.80199115,3009.5,3009.1,0.56666553]
["bitfinex","ETHUSD",1644065017629,1.42622925,3009.2,3009.1,0.56666553]
["bitfinex","ETHUSD",1644065018029,1.42622925,3009.4,3009.1,0.56666553]
["bitfinex","ETHUSD",1644065018329,1.42622925,3009.4,3009.1,0.56979038]
["bitfinex","ETHUSD",1644065019185,3.32610759,3009.3,3009.1,0.57838219]
["bitfinex","ETHUSD",1644065019382,1.42622925,3009.2,3009.1,0.57525734]
["bitfinex","ETHUSD",1644065019985,1.42622925,3009.4,3009.1,0.57525734]
["bitfinex","ETHUSD",1644065020287,1.42622925,3009.3,3009.1,0.56979038]
["bitfinex","ETHUSD",1644065020485,1.42622925,3009.2,3009.1,0.56666553]
["bitfinex","ETHUSD",1644065020886,1.42622925,3009.5,3009.1,0.56666553]
["bitfinex","ETHUSD",1644065021088,1.42622925,3009.4,3009.1,0.56666553]
["bitfinex","ETHUSD",1644065021290,1.42622925,3009.3,3009.1,0.56666553]
["bitfinex","ETHUSD",1644065021487,1.42622925,3009.2,3009.1,0.56666553]
["bitfinex","ETHUSD",1644065021686,1.42622925,3009.2,3009.1,0.57525725]
["bitfinex","ETHUSD",1644065021890,1.42622925,3009.5,3009.1,0.57525725]
["bitfinex","ETHUSD",1644065022087,1.42622925,3009.4,3009.1,0.57525725]
["bitfinex","ETHUSD",1644065022288,1.42622925,3009.3,3009.1,0.5783821]
["bitfinex","ETHUSD",1644065022624,1.42622925,3009.2,3009.1,0.56979038]
["bitfinex","ETHUSD",1644065022824,1.42622925,3009.2,3009.1,0.57525821]
["bitfinex","ETHUSD",1644065023025,1.42622925,3009.5,3009.1,0.57525821]
["bitfinex","ETHUSD",1644065023227,1.42622925,3009.4,3009.1,0.57838306]
["bitfinex","ETHUSD",1644065023629,1.42622925,3009.4,3008.9,1.24637]
["bitfinex","ETHUSD",1644065023630,1.42622925,3009.3,3009.2,0.56587154]
["bitfinex","ETHUSD",1644065024031,1.42622925,3009.5,3009.2,0.56587154]
["bitfinex","ETHUSD",1644065024230,1.42622925,3009.4,3009.2,0.56587154]
["bitfinex","ETHUSD",1644065024433,1.42622925,3009.3,3009.2,0.56587154]
["bitfinex","ETHUSD",1644065025031,1.42622925,3009.5,3009.0,0.83406938]
["bitfinex","ETHUSD",1644065025232,1.42622925,3009.5,3009.1,0.00315938]
["bitfinex","ETHUSD",1644065025630,1.42622925,3009.5,3008.8,0.00315938]
["bitfinex","ETHUSD",1644065026031,1.42622925,3009.5,3008.9,0.42482899]
["bitfinex","ETHUSD",1644065026231,1.42622925,3009.5,3009.0,0.00315938]
["bitfinex","ETHUSD",1644065029084,1.42622925,3009.5,3009.4,0.59340267]
["bitfinex","ETHUSD",1644065029488,1.42622925,3009.5,3009.0,0.00315938]
["bitfinex","ETHUSD",1644065029888,1.42622925,3009.4,3009.2,0.92858591]
["bitfinex","ETHUSD",1644065030127,0.00859133,3009.6,3009.2,0.92858591]
["bitfinex","ETHUSD",1644065030128,1.42622925,3009.3,3009.2,0.92858591]
["bitfinex","ETHUSD",1644065030532,1.42622925,3009.3,3009.2,1.45892577]
["bitfinex","ETHUSD",1644065030732,1.42622925,3009.5,3009.2,1.45892577]
["bitfinex","ETHUSD",1644065031132,1.42622925,3009.4,3009.2,1.45892577]
["bitfinex","ETHUSD",1644065031334,1.42622925,3009.3,3009.2,1.45892577]
["bitfinex","ETHUSD",1644065031733,1.42616106,3009.5,3009.3,4.95]
["bitfinex","ETHUSD",1644065031935,0.03435996,3010.0,3009.5,4.95]
["bitfinex","ETHUSD",1644065032133,0.63890368,3010.4,3009.7,4.95]
["bitfinex","ETHUSD",1644065032338,1.41362507,3010.9,3010.5,1.07575974]
["bitfinex","ETHUSD",1644065032339,0.00522375,3010.6,3010.5,1.07575974]
["bitfinex","ETHUSD",1644065032534,0.00522375,3010.8,3010.6,1.80631581]
["bitfinex","ETHUSD",1644065032734,0.63890368,3011.0,3010.6,1.80631581]
["bitfinex","ETHUSD",1644065032936,0.00522375,3010.9,3010.6,1.80631581]
["bitfinex","ETHUSD",1644065033134,0.63890368,3011.0,3010.7,0.8302524]
["bitfinex","ETHUSD",1644065033734,0.63890368,3010.9,3010.8,1.6606]
["bitfinex","ETHUSD",1644065033974,1.24752507,3011.5,3010.8,1.6606]
["bitfinex","ETHUSD",1644065033975,0.63890368,3011.1,3010.8,1.6606]
["bitfinex","ETHUSD",1644065034176,0.64412743,3011.1,3010.8,2.49091]
["bitfinex","ETHUSD",1644065034576,0.63890368,3011.2,3010.8,2.49091]
["bitfinex","ETHUSD",1644065034775,0.63890368,3011.3,3010.8,2.49091]
["bitfinex","ETHUSD",1644065034978,0.63890368,3011.2,3011.1,1.16829857]
["bitfinex","ETHUSD",1644065035177,0.00522375,3011.4,3011.2,1.24515]
["bitfinex","ETHUSD",1644065035379,0.63890368,3011.5,3011.2,1.67865867]
["bitfinex","ETHUSD",1644065035579,0.63890368,3011.6,3011.2,2.50872267]
["bitfinex","ETHUSD",1644065035782,0.64412743,3011.7,3011.2,6.7683805]
["bitfinex","ETHUSD",1644065035983,0.64412743,3011.8,3011.2,6.7683805]
["bitfinex","ETHUSD",1644065036180,0.63890368,3011.7,3011.6,0.99217398]
["bitfinex","ETHUSD",1644065036382,0.63890368,3011.7,3011.6,0.83005]
["bitfinex","ETHUSD",1644065036782,0.64412743,3011.8,3011.6,0.83005]
["bitfinex","ETHUSD",1644065036982,0.63890368,3011.8,3011.6,0.83005]
["bitfinex","ETHUSD",1644065037184,0.63890368,3011.7,3011.6,0.83005]
["bitfinex","ETHUSD",1644065037383,0.64412743,3011.8,3011.5,0.41502]
["bitfinex","ETHUSD",1644065037633,0.84980964,3012.0,3011.5,0.41502]
["bitfinex","ETHUSD",1644065037634,0.63890368,3011.7,3011.6,2.49019]
["bitfinex","ETHUSD",1644065037829,0.64858363,3011.9,3011.6,2.49019]
["bitfinex","ETHUSD",1644065038131,0.64858363,3011.9,3011.7,0.52622711]
["bitfinex","ETHUSD",1644065038732,0.63890368,3011.9,3011.7,0.94125711]
["bitfinex","ETHUSD",1644065038932,0.64858342,3012.0,3011.8,0.83003]
["bitfinex","ETHUSD",1644065039937,0.63890368,3012.0,3011.8,0.83003]
["bitfinex","ETHUSD",1644065040139,0.64858321,3012.1,3011.8,0.83003]
["bitfinex","ETHUSD",1644065040536,0.64858321,3012.1,3011.7,1.35626711]
["bitfinex","ETHUSD",1644065040936,0.63890368,3012.1,3011.7,1.35626711]
["bitfinex","ETHUSD",1644065041137,0.63890368,3012.1,3011.7,1.77128711]
["bitfinex","ETHUSD",1644065041574,0.64791628,3012.1,3011.7,1.77128711]
["bitfinex","ETHUSD",1644065042275,0.63890368,3012.1,3011.8,0.83004]
["bitfinex","ETHUSD",1644065042474,0.64791628,3012.1,3011.8,0.83004]
["bitfinex","ETHUSD",1644065042679,0.64791628,3012.1,3011.7,1.77128711]
["bitfinex","ETHUSD",1644065042878,0.64791628,3012.1,3011.7,1.35626711]
["bitfinex","ETHUSD",1644065043477,0.63890368,3012.1,3011.7,1.35626711]
["bitfinex","ETHUSD",1644065043678,0.63890368,3012.2,3011.8,0.44403486]
["bitfinex","ETHUSD",1644065043879,0.00522375,3012.0,3011.8,0.44403486]
["bitfinex","ETHUSD",1644065044280,0.0090126,3012.1,3011.8,0.44403486]
["bitfinex","ETHUSD",1644065044679,0.00522375,3012.2,3011.8,0.44403486]
["bitfinex","ETHUSD",1644065044879,0.00907424,3012.1,3011.8,0.44403486]
["bitfinex","ETHUSD",1644065045129,0.98485706,3011.9,3011.6,1.49602245]
["bitfinex","ETHUSD",1644065045337,0.98485706,3011.9,3011.0,6.3275688]
["bitfinex","ETHUSD",1644065045338,1.92376074,3011.9,3011.0,3.8372]
["bitfinex","ETHUSD",1644065045534,0.00522375,3011.8,3010.9,5.0253]
["bitfinex","ETHUSD",1644065045733,0.64412743,3011.8,3010.9,5.0253]
["bitfinex","ETHUSD",1644065045934,1.12312743,3011.8,3010.9,5.0253]
["bitfinex","ETHUSD",1644065046135,1.12312743,3011.8,3011.0,0.5694635]
["bitfinex","ETHUSD",1644065046136,1.01077209,3011.1,3011.0,0.5694635]
["bitfinex","ETHUSD",1644065046334,0.63890368,3011.7,3010.9,1.246]
["bitfinex","ETHUSD",1644065046335,3.59839913,3011.6,3010.9,1.246]
["bitfinex","ETHUSD",1644065046634,3.59839913,3011.6,3010.8,0.83035]
["bitfinex","ETHUSD",1644065047034,3.58932395,3011.6,3010.8,0.83035]
["bitfinex","ETHUSD",1644065047433,0.00907565,3011.4,3010.8,0.83035]
["bitfinex","ETHUSD",1644065047634,0.00907565,3011.4,3010.9,0.52714948]
["bitfinex","ETHUSD",1644065048235,3.58932395,3011.6,3010.9,0.52714948]
["bitfinex","ETHUSD",1644065048636,0.00907025,3011.3,3010.9,0.52714948]
["bitfinex","ETHUSD",1644065048888,0.83950258,3011.2,3010.9,0.52714948]
["bitfinex","ETHUSD",1644065049682,0.00907044,3011.2,3010.9,0.52714948]
["bitfinex","ETHUSD",1644065050690,0.00522375,3011.5,3010.9,0.52714948]
["bitfinex","ETHUSD",1644065050890,0.00337727,3011.2,3010.9,0.52714948]
["bitfinex","ETHUSD",1644065051290,0.00337727,3011.2,3010.5,1.07369389]
["bitfinex","ETHUSD",1644065051492,0.00337727,3011.2,3010.4,1.1277]
["bitfinex","ETHUSD",1644065051891,3.47756816,3011.3,3010.4,1.1277]
["bitfinex","ETHUSD",1644065052292,0.003158,3011.0,3010.4,1.1277]
["bitfinex","ETHUSD",1644065052492,0.003158,3011.0,3010.5,1.48622813]
["bitfinex","ETHUSD",1644065052927,1.4288054,3011.0,3010.5,1.48622813]
["bitfinex","ETHUSD",1644065053130,1.4256474,3010.9,3010.5,1.48622813]
["bitfinex","ETHUSD",1644065053326,1.4288054,3010.9,3010.5,1.48622813]
["bitfinex","ETHUSD",1644065053527,1.4256474,3010.8,3010.5,0.50929951]
["bitfinex","ETHUSD",1644065054729,1.4288054,3010.8,3010.5,0.50929951]
["bitfinex","ETHUSD",1644065054929,0.003158,3010.8,3010.5,0.50929951]
["bitfinex","ETHUSD",1644065055533,1.8335977,3010.9,3010.5,0.50929951]
["bitfinex","ETHUSD",1644065055737,0.00946545,3010.8,3010.5,0.50929951]
["bitfinex","ETHUSD",1644065056778,1.8335977,3010.9,3010.5,0.50929951]
["bitfinex","ETHUSD",1644065056978,0.00936667,3010.8,3010.5,0.50929951]
["bitfinex","ETHUSD",1644065058080,1.8335977,3010.9,3010.5,0.50929951]
["bitfinex","ETHUSD",1644065058284,0.00936667,3010.8,3010.5,0.50929951]
["bitfinex","ETHUSD",1644065058481,0.00936667,3010.8,3010.1,2.66067]
["bitfinex","ETHUSD",1644065058681,1.42568352,3010.7,3010.1,2.66067]
["bitfinex","ETHUSD",1644065058881,0.00936667,3010.8,3010.1,2.66067]
["bitfinex","ETHUSD",1644065059281,1.8335977,3010.9,3010.0,1.2038]
["bitfinex","ETHUSD",1644065059483,0.0093672,3010.6,3010.3,0.55507215]
["bitfinex","ETHUSD",1644065060331,1.8335977,3010.9,3010.3,0.55507215]
["bitfinex","ETHUSD",1644065060532,0.00887518,3010.6,3010.1,0.83046]
["bitfinex","ETHUSD",1644065060732,0.00887518,3010.6,3010.1,0.78046]
["bitfinex","ETHUSD",1644065061339,0.00887518,3010.6,3010.0,2.33381402]
["bitfinex","ETHUSD",1644065061535,1.8335977,3010.9,3010.0,2.33381402]
["bitfinex","ETHUSD",1644065061737,1.42573437,3010.8,3010.5,0.56378293]
["bitfinex","ETHUSD",1644065062239,1.42573437,3010.8,3010.0,2.33381402]
["bitfinex","ETHUSD",1644065062539,4.83784744,3010.8,3010.0,2.33381402]
["bitfinex","ETHUSD",1644065062737,1.42573437,3010.7,3010.0,2.33381402]
["bitfinex","ETHUSD",1644065063137,0.00887528,3010.6,3010.0,1.13001402]
["bitfinex","ETHUSD",1644065063337,1.42573437,3010.5,3010.2,0.53061437]
["bitfinex","ETHUSD",1644065063737,1.42573437,3010.5,3010.2,0.48295632]
["bitfinex","ETHUSD",1644065064188,0.00857713,3010.5,3009.8,2.49992899]
["bitfinex","ETHUSD",1644065064389,1.42573437,3010.4,3009.8,2.49992899]
["bitfinex","ETHUSD",1644065064588,0.00857713,3010.5,3009.8,2.49992899]
["bitfinex","ETHUSD",1644065065091,2.8335977,3010.9,3009.8,2.49135]
["bitfinex","ETHUSD",1644065065289,4.73567756,3010.8,3010.4,0.45715335]
["bitfinex","ETHUSD",1644065065490,1.42575247,3010.7,3010.4,0.45715335]
["bitfinex","ETHUSD",1644065065692,0.90187689,3010.9,3010.4,0.45715335]
["bitfinex","ETHUSD",1644065065891,0.03430318,3010.9,3010.4,2.41774335]
["bitfinex","ETHUSD",1644065066292,0.03430318,3010.9,3010.4,2.71774335]
["bitfinex","ETHUSD",1644065066692,0.03430318,3010.9,3010.5,1.0]
["bitfinex","ETHUSD",1644065066894,0.00522375,3011.6,3010.6,1.87398053]
["bitfinex","ETHUSD",1644065066895,0.00857657,3010.8,3010.6,1.87398053]
["bitfinex","ETHUSD",1644065067731,1.02317521,3011.6,3010.8,0.83022]
["bitfinex","ETHUSD",1644065067931,0.00860428,3010.9,3010.8,0.83022]
["bitfinex","ETHUSD",1644065068932,1.02317521,3011.6,3010.8,0.83022]
["bitfinex","ETHUSD",1644065069233,0.00860399,3011.0,3010.9,0.42153662]
["bitfinex","ETHUSD",1644065069632,1.43402475,3011.0,3010.9,0.42153662]
["bitfinex","ETHUSD",1644065070133,1.42542076,3011.0,3010.9,0.42153662]
["bitfinex","ETHUSD",1644065070338,1.42542076,3011.0,3010.9,1.25175662]
["bitfinex","ETHUSD",1644065070537,0.0086038,3011.1,3010.9,1.25175662]
["bitfinex","ETHUSD",1644065070740,0.0086038,3011.1,3010.9,0.42153662]
["bitfinex","ETHUSD",1644065070941,1.4254207,3011.0,3010.9,0.42153662]
["bitfinex","ETHUSD",1644065071392,1.4254207,3011.3,3010.9,0.42153662]
["bitfinex","ETHUSD",1644065071577,1.43401467,3011.2,3010.9,0.42153662]
["bitfinex","ETHUSD",1644065071775,1.4254207,3011.1,3010.9,0.42153662]
["bitfinex","ETHUSD",1644065072578,1.4254207,3011.0,3010.9,0.42153662]
["bitfinex","ETHUSD",1644065072776,0.00522375,3011.4,3010.9,0.72153662]
["bitfinex","ETHUSD",1644065072777,0.00859397,3011.2,3010.9,0.72153662]
["bitfinex","ETHUSD",1644065073178,0.00859397,3011.2,3010.9,2.02153662]
["bitfinex","ETHUSD",1644065073376,0.00859397,3011.2,3010.9,3.68176662]
["bitfinex","ETHUSD",1644065073779,0.95793525,3011.6,3011.2,1.6601919]
["bitfinex","ETHUSD",1644065073980,1.42524447,3011.5,3011.3,1.24515]
["bitfinex","ETHUSD",1644065074178,1.42524447,3011.5,3011.4,0.55043809]
["bitfinex","ETHUSD",1644065074377,1.43046822,3011.5,3011.4,0.55043809]
["bitfinex","ETHUSD",1644065074576,1.42524447,3011.5,3011.4,0.55043809]
["bitfinex","ETHUSD",1644065076435,0.00859409,3011.6,3011.4,0.55043809]
["bitfinex","ETHUSD",1644065076642,1.42524447,3011.5,3011.4,0.55043809]
["bitfinex","ETHUSD",1644065077636,0.00859409,3011.6,3011.4,0.55043809]
["bitfinex","ETHUSD",1644065077836,1.42524447,3011.5,3011.4,0.55043809]
["bitfinex","ETHUSD",1644065078237,1.42524447,3011.5,3011.0,2.96019]
["bitfinex","ETHUSD",1644065078436,1.42524447,3011.5,3011.0,2.66019]
["bitfinex","ETHUSD",1644065079576,1.42524447,3011.4,3011.0,2.66019]
["bitfinex","ETHUSD",1644065079778,1.42524447,3011.3,3011.0,2.66019]
["bitfinex","ETHUSD",1644065079978,1.42524447,3011.2,3011.0,2.66019]
["bitfinex","ETHUSD",1644065080184,1.42524447,3011.1,3011.0,2.66019]
["bitfinex","ETHUSD",1644065080380,1.42524447,3011.3,3011.0,2.66019]
["bitfinex","ETHUSD",1644065080580,1.42524447,3011.3,3011.1,0.45245386]
["bitfinex","ETHUSD",1644065081283,0.00522375,3011.8,3011.1,0.45245386]
["bitfinex","ETHUSD",1644065081284,1.42524447,3011.2,3011.1,0.45245386]
["bitfinex","ETHUSD",1644065081482,1.42524447,3011.3,3011.1,0.45245386]
["bitfinex","ETHUSD",1644065083528,1.42524447,3011.2,3011.1,0.45245386]
["bitfinex","ETHUSD",1644065083729,1.42524447,3011.2,3011.0,0.99729395]
["bitfinex","ETHUSD",1644065083931,0.00859442,3011.4,3011.0,0.99729395]
["bitfinex","ETHUSD",1644065083932,1.42524447,3011.1,3011.0,0.99729395]
["bitfinex","ETHUSD",1644065084132,1.42524447,3011.1,3011.0,1.42307897]
["bitfinex","ETHUSD",1644065084732,0.00859471,3011.2,3011.0,1.42307897]
["bitfinex","ETHUSD",1644065084934,1.42524447,3011.1,3011.0,1.83815897]
["bitfinex","ETHUSD",1644065085132,1.42524447,3011.1,3011.0,1.42307897]
["bitfinex","ETHUSD",1644065086133,0.00859471,3011.2,3011.0,1.42307897]
["bitfinex","ETHUSD",1644065086381,1.42524447,3011.1,3011.0,1.42307897]
["bitfinex","ETHUSD",1644065087177,0.00522375,3011.7,3011.2,0.83014]
["bitfinex","ETHUSD",1644065087178,0.03959745,3011.7,3011.2,0.83014]
["bitfinex","ETHUSD",1644065087376,1.42520494,3011.6,3011.2,3.3205513]
["bitfinex","ETHUSD",1644065087575,1.42520494,3011.6,3011.3,1.66027]
["bitfinex","ETHUSD",1644065088377,1.43379889,3011.6,3011.4,0.8301313]
["bitfinex","ETHUSD",1644065088579,1.42520494,3011.5,3011.4,1.6602713]
["bitfinex","ETHUSD",1644065089579,1.43380534,3011.6,3011.4,1.6602713]
["bitfinex","ETHUSD",1644065089781,1.42520494,3011.5,3011.4,1.6602713]
["bitfinex","ETHUSD",1644065090230,1.42520494,3011.5,3011.4,3.19177706]
["bitfinex","ETHUSD",1644065090832,1.42520494,3011.5,3011.4,4.02191706]
["bitfinex","ETHUSD",1644065091736,1.42520494,3011.5,3011.4,4.32191706]
["bitfinex","ETHUSD",1644065091936,0.00522375,3011.7,3011.4,5.78828706]
["bitfinex","ETHUSD",1644065092137,0.0086004,3011.6,3011.5,1.12991]
["bitfinex","ETHUSD",1644065092336,0.0086004,3011.6,3011.5,2.12991]
["bitfinex","ETHUSD",1644065092533,0.03439646,3012.1,3011.6,1.65982]
["bitfinex","ETHUSD",1644065092733,0.03439646,3012.1,3011.6,3.20467]
["bitfinex","ETHUSD",1644065092932,0.03439646,3012.1,3011.7,1.0]
["bitfinex","ETHUSD",1644065093132,0.03439646,3012.1,3011.8,1.68325923]
["bitfinex","ETHUSD",1644065093535,1.42482989,3012.0,3011.8,1.68325923]
["bitfinex","ETHUSD",1644065093735,1.42482989,3012.0,3011.8,3.34305923]
["bitfinex","ETHUSD",1644065093984,0.00522375,3012.3,3011.8,5.00285923]
["bitfinex","ETHUSD",1644065094187,1.42479469,3012.2,3012.0,0.82996]
["bitfinex","ETHUSD",1644065094385,1.42479469,3012.2,3012.0,0.77996]
["bitfinex","ETHUSD",1644065094586,1.42479469,3012.1,3012.0,0.77996]
["bitfinex","ETHUSD",1644065094786,1.42479469,3012.3,3012.0,0.77996]
["bitfinex","ETHUSD",1644065094990,1.42479469,3012.2,3012.0,0.77996]
["bitfinex","ETHUSD",1644065095188,1.2054856,3012.5,3012.0,0.77996]
["bitfinex","ETHUSD",1644065095189,1.42479469,3012.1,3012.0,0.77996]
["bitfinex","ETHUSD",1644065095391,1.2054856,3012.5,3012.0,0.77996]
["bitfinex","ETHUSD",1644065095392,1.43001844,3012.4,3012.0,0.77996]
["bitfinex","ETHUSD",1644065095591,1.42479469,3012.3,3012.0,2.85488]
["bitfinex","ETHUSD",1644065095794,1.42479469,3012.2,3012.1,1.65979]
["bitfinex","ETHUSD",1644065095993,1.42479469,3012.2,3012.1,2.48968]
["bitfinex","ETHUSD",1644065095994,0.0096886,3012.2,3012.1,2.48968]
["bitfinex","ETHUSD",1644065096291,1.43448329,3012.2,3012.1,2.48968]
["bitfinex","ETHUSD",1644065096492,0.00522375,3012.4,3012.1,4.6195749]
["bitfinex","ETHUSD",1644065096694,1.2054856,3012.5,3012.2,2.65503]
["bitfinex","ETHUSD",1644065096893,0.00522375,3013.0,3012.3,5.54685631]
["bitfinex","ETHUSD",1644065097094,0.00522375,3013.1,3012.4,0.60778382]
["bitfinex","ETHUSD",1644065097295,3.65830368,3013.6,3012.5,5.2894686]
["bitfinex","ETHUSD",1644065097296,0.00522375,3013.2,3012.5,5.2894686]
["bitfinex","ETHUSD",1644065097496,0.80470368,3013.7,3012.6,0.1658]
["bitfinex","ETHUSD",1644065097497,0.00522375,3013.4,3012.6,0.1658]
["bitfinex","ETHUSD",1644065097730,7.38,3013.8,3012.8,0.82953]
["bitfinex","ETHUSD",1644065097731,0.00522375,3013.6,3012.8,0.82953]
["bitfinex","ETHUSD",1644065097931,0.00522375,3013.7,3013.4,1.13624228]
["bitfinex","ETHUSD",1644065098133,7.38,3013.8,3013.5,0.45720771]
["bitfinex","ETHUSD",1644065099132,7.38,3013.8,3013.5,2.11643771]
["bitfinex","ETHUSD",1644065099332,0.00522375,3014.1,3013.5,2.11643771]
["bitfinex","ETHUSD",1644065099533,0.00522375,3014.2,3013.6,0.1658]
["bitfinex","ETHUSD",1644065099731,0.00522375,3014.3,3013.8,1.03165647]
["bitfinex","ETHUSD",1644065099934,0.00522375,3014.5,3013.8,2.44628647]
["bitfinex","ETHUSD",1644065100136,0.00522375,3014.5,3014.0,0.82922]
["bitfinex","ETHUSD",1644065100336,0.00522375,3014.5,3014.4,1.17895258]
["bitfinex","ETHUSD",1644065100540,0.00522375,3014.9,3014.4,1.17895258]
["bitfinex","ETHUSD",1644065100746,0.00522375,3014.9,3014.4,4.26613218]
["bitfinex","ETHUSD",1644065100939,0.008529,3015.0,3014.4,4.26613218]
["bitfinex","ETHUSD",1644065101137,0.03873015,3014.9,3014.5,1.41456]
["bitfinex","ETHUSD",1644065101399,0.03873015,3014.9,3014.6,0.51899699]
["bitfinex","ETHUSD",1644065101888,0.008529,3015.0,3014.6,0.51899699]
["bitfinex","ETHUSD",1644065101889,0.017058,3015.0,3014.8,0.00625255]
["bitfinex","ETHUSD",1644065102088,0.017058,3015.0,3014.8,0.48525255]
["bitfinex","ETHUSD",1644065102288,0.017058,3015.0,3014.8,3.97190255]
["bitfinex","ETHUSD",1644065102289,0.00968305,3014.9,3014.8,3.97190255]
["bitfinex","ETHUSD",1644065102488,0.00968305,3014.9,3014.8,6.62437255]
["bitfinex","ETHUSD",1644065102691,0.00968305,3014.9,3014.8,8.16911872]
["bitfinex","ETHUSD",1644065102888,0.00968305,3014.9,3014.8,8.16286617]
["bitfinex","ETHUSD",1644065103087,0.017058,3015.0,3014.8,8.16286617]
["bitfinex","ETHUSD",1644065103288,0.017058,3015.0,3014.9,0.1658]
["bitfinex","ETHUSD",1644065103688,0.017058,3015.0,3014.8,6.16904024]
["bitfinex","ETHUSD",1644065103889,0.017058,3015.0,3014.8,5.16904024]
["bitfinex","ETHUSD",1644065104090,0.017058,3015.0,3014.7,1.65778]
["bitfinex","ETHUSD",1644065104289,0.017058,3015.0,3014.6,0.51899699]
["bitfinex","ETHUSD",1644065104891,3.35010312,3015.4,3014.6,0.51899699]
["bitfinex","ETHUSD",1644065105129,0.00525424,3015.3,3014.6,0.51899699]
["bitfinex","ETHUSD",1644065105335,0.00525424,3015.3,3014.8,0.82915]
["bitfinex","ETHUSD",1644065105733,0.57788824,3015.1,3014.6,0.51899699]
["bitfinex","ETHUSD",1644065105932,0.57788824,3015.1,3014.7,0.00968365]
["bitfinex","ETHUSD",1644065105933,3.516388,3015.0,3014.7,0.00968365]
["bitfinex","ETHUSD",1644065106134,0.00968252,3015.1,3014.7,0.00968365]
["bitfinex","ETHUSD",1644065106936,0.01128128,3015.3,3014.6,0.15582991]
["bitfinex","ETHUSD",1644065107135,0.01128128,3015.3,3014.8,0.43802213]
["bitfinex","ETHUSD",1644065107136,0.00334178,3015.1,3014.8,0.43802213]
["bitfinex","ETHUSD",1644065107335,0.00334178,3015.1,3015.0,2.00764467]
["bitfinex","ETHUSD",1644065107635,0.00334178,3015.1,3015.0,2.83666057]
["bitfinex","ETHUSD",1644065108036,0.00602704,3015.3,3015.0,3.83666057]
["bitfinex","ETHUSD",1644065108435,0.00334178,3015.2,3015.0,3.83666057]
["bitfinex","ETHUSD",1644065108636,0.00334178,3015.2,3015.1,1.3]
["bitfinex","ETHUSD",1644065108886,0.00334178,3015.2,3015.1,2.5748679]
["bitfinex","ETHUSD",1644065109378,0.00602704,3015.3,3015.1,3.0206858]
["bitfinex","ETHUSD",1644065109578,0.01571641,3015.3,3015.2,1.65797]
["bitfinex","ETHUSD",1644065110584,0.03875101,3015.8,3015.4,3.0]
["bitfinex","ETHUSD",1644065110585,0.01205408,3015.8,3015.4,3.0]
["bitfinex","ETHUSD",1644065110784,0.00338312,3016.8,3015.6,0.00461422]
["bitfinex","ETHUSD",1644065110785,0.00698272,3016.6,3015.6,0.00461422]
["bitfinex","ETHUSD",1644065110988,0.00698272,3016.6,3015.9,1.6574]
["bitfinex","ETHUSD",1644065111185,0.00698272,3016.6,3016.0,1.00963312]
["bitfinex","ETHUSD",1644065111383,0.00698272,3016.6,3016.0,1.34112312]
["bitfinex","ETHUSD",1644065111582,0.00698272,3016.6,3016.5,0.96175861]
["bitfinex","ETHUSD",1644065111783,0.00698272,3016.6,3016.5,1.31925057]
["bitfinex","ETHUSD",1644065114029,0.00698272,3016.6,3016.5,0.49057057]
["bitfinex","ETHUSD",1644065114234,0.00698272,3016.6,3016.5,0.93638847]
["bitfinex","ETHUSD",1644065114437,0.00698272,3016.6,3016.5,1.38220637]
["bitfinex","ETHUSD",1644065117790,0.00698272,3016.6,3016.5,2.21087637]
["bitfinex","ETHUSD",1644065118790,0.00698272,3016.6,3016.5,1.38220637]
["bitfinex","ETHUSD",1644065119197,0.00698272,3016.6,3016.5,0.8916358]
["bitfinex","ETHUSD",1644065119391,0.00698272,3016.6,3015.8,0.1656]
["bitfinex","ETHUSD",1644065119392,4.95,3016.5,3015.8,0.1656]
["bitfinex","ETHUSD",1644065119594,0.1656,3016.5,3015.7,0.82886]
["bitfinex","ETHUSD",1644065119792,0.1656,3016.5,3015.6,0.00965336]
["bitfinex","ETHUSD",1644065119994,0.01210137,3015.9,3015.6,0.00965336]
["bitfinex","ETHUSD",1644065120636,0.49110137,3015.9,3015.6,0.00965287]
["bitfinex","ETHUSD",1644065120844,0.01210137,3015.9,3015.6,0.00965287]
["bitfinex","ETHUSD",1644065121441,0.01210137,3015.9,3015.3,0.57876969]
["bitfinex","ETHUSD",1644065121638,0.00526218,3016.2,3015.8,0.48678939]
["bitfinex","ETHUSD",1644065121838,0.00904283,3016.0,3015.8,0.48678939]
["bitfinex","ETHUSD",1644065122238,3.51423399,3016.0,3015.8,0.48678939]
["bitfinex","ETHUSD",1644065122438,3.51423399,3016.0,3015.6,0.00904389]
["bitfinex","ETHUSD",1644065122640,3.51045334,3016.0,3015.3,0.94969827]
["bitfinex","ETHUSD",1644065122841,3.32328964,3016.0,3015.3,0.94969827]
["bitfinex","ETHUSD",1644065123041,3.35738237,3016.0,3015.6,0.00849709]
["bitfinex","ETHUSD",1644065123243,3.44133395,3016.0,3015.6,0.00849709]
["bitfinex","ETHUSD",1644065123444,3.44133395,3016.0,3015.6,0.5655182]
["bitfinex","ETHUSD",1644065123641,3.44133395,3016.0,3015.6,0.00849709]
["bitfinex","ETHUSD",1644065123885,0.01250121,3015.8,3014.9,1.12155963]
["bitfinex","ETHUSD",1644065124188,0.01250121,3015.8,3015.6,0.008497]
["bitfinex","ETHUSD",1644065125090,0.01250121,3015.8,3014.1,2.6584]
["bitfinex","ETHUSD",1644065125292,0.01250121,3015.8,3013.8,10.10707]
["bitfinex","ETHUSD",1644065125293,0.479,3015.7,3015.4,0.00639088]
["bitfinex","ETHUSD",1644065125493,3.9351058,3015.6,3015.4,0.00639088]
["bitfinex","ETHUSD",1644065125690,4.7141058,3015.6,3015.4,0.00639088]
["bitfinex","ETHUSD",1644065125890,4.80534825,3015.5,3015.4,0.00639088]
["bitfinex","ETHUSD",1644065126096,4.77925841,3015.5,3015.4,0.00639088]
["bitfinex","ETHUSD",1644065126293,6.07925841,3015.5,3015.4,0.00639088]
["bitfinex","ETHUSD",1644065126690,6.07925841,3015.5,3015.3,0.00919929]
["bitfinex","ETHUSD",1644065126890,4.68770388,3015.4,3015.3,0.00919929]
["bitfinex","ETHUSD",1644065127092,4.98770388,3015.4,3015.3,0.00919929]
["bitfinex","ETHUSD",1644065127289,3.6824417,3015.4,3015.3,0.00919929]
["bitfinex","ETHUSD",1644065127631,3.6824417,3015.4,3015.1,0.55631749]
["bitfinex","ETHUSD",1644065127632,3.6824417,3015.4,3015.2,0.00919961]
["bitfinex","ETHUSD",1644065128738,3.6824417,3015.4,3014.4,0.25]
["bitfinex","ETHUSD",1644065128739,1.0,3015.3,3014.4,0.25]
["bitfinex","ETHUSD",1644065128936,1.0,3015.3,3013.9,1.65843]
["bitfinex","ETHUSD",1644065128937,3.48771629,3015.2,3015.1,0.00902722]
["bitfinex","ETHUSD",1644065129136,1.12257657,3015.2,3015.1,0.00902722]
["bitfinex","ETHUSD",1644065129939,0.00526218,3015.3,3015.1,0.45020279]
["bitfinex","ETHUSD",1644065130138,3.50795722,3015.3,3015.1,0.45020279]
["bitfinex","ETHUSD",1644065130338,3.50795722,3015.3,3015.0,0.00899895]
["bitfinex","ETHUSD",1644065130540,3.59854138,3015.3,3015.0,0.00899895]
["bitfinex","ETHUSD",1644065131241,2.27218515,3015.2,3015.0,0.44807571]
["bitfinex","ETHUSD",1644065131482,3.48296766,3015.1,3015.0,0.44807571]
["bitfinex","ETHUSD",1644065131881,3.48296766,3015.1,3015.0,0.00899895]
["bitfinex","ETHUSD",1644065132287,3.27218515,3015.2,3015.0,0.00899895]
["bitfinex","ETHUSD",1644065132488,3.27218515,3015.2,3014.2,1.12026178]
["bitfinex","ETHUSD",1644065132689,0.00526218,3015.1,3014.9,0.00854111]
["bitfinex","ETHUSD",1644065132887,2.27218515,3015.2,3014.9,0.00854111]
["bitfinex","ETHUSD",1644065133086,2.27218515,3015.2,3015.0,0.47629433]
["bitfinex","ETHUSD",1644065133694,5.6848855,3015.2,3015.0,0.47629433]
["bitfinex","ETHUSD",1644065133893,2.27218515,3015.2,3015.0,0.47629433]
["bitfinex","ETHUSD",1644065134090,3.38291855,3015.1,3015.0,0.47629433]
["bitfinex","ETHUSD",1644065134290,3.38291855,3015.1,3014.9,0.0085519]
["bitfinex","ETHUSD",1644065134690,3.38291855,3015.1,3014.2,1.12026178]
["bitfinex","ETHUSD",1644065134892,0.00526218,3015.0,3014.2,1.12026178]
["bitfinex","ETHUSD",1644065135161,1.00526218,3015.0,3014.8,0.00855209]
["bitfinex","ETHUSD",1644065135354,3.740928,3015.1,3014.9,0.53348754]
["bitfinex","ETHUSD",1644065135554,3.73566582,3015.1,3014.9,0.53348754]
["bitfinex","ETHUSD",1644065135753,1.42375057,3015.0,3014.9,0.53348754]
["bitfinex","ETHUSD",1644065135957,4.89000017,3015.0,3014.9,0.53348754]
["bitfinex","ETHUSD",1644065136358,3.43107124,3015.1,3014.9,0.53348754]
["bitfinex","ETHUSD",1644065136564,3.37084664,3015.1,3014.9,0.53348754]
["bitfinex","ETHUSD",1644065136761,1.42370425,3015.0,3014.8,0.00858584]
["bitfinex","ETHUSD",1644065137057,1.42370425,3015.0,3014.2,1.12026178]
["bitfinex","ETHUSD",1644065137258,0.00526218,3014.9,3014.2,1.12026178]
["bitfinex","ETHUSD",1644065137459,0.00526218,3014.9,3014.7,0.0085999]
["bitfinex","ETHUSD",1644065137761,1.42378841,3014.8,3014.7,0.0085999]
["bitfinex","ETHUSD",1644065138061,5.97613046,3014.8,3014.7,0.0085999]
["bitfinex","ETHUSD",1644065138261,6.5525304,3014.8,3014.7,0.0085999]
["bitfinex","ETHUSD",1644065138459,4.95554413,3014.7,3013.9,0.55498531]
["bitfinex","ETHUSD",1644065138661,4.6533757,3014.6,3013.9,0.55498531]
["bitfinex","ETHUSD",1644065138883,0.96700441,3014.3,3013.9,0.55498531]
["bitfinex","ETHUSD",1644065139085,5.0144662,3014.2,3013.9,0.55498531]
["bitfinex","ETHUSD",1644065139282,1.42398961,3014.1,3013.9,0.55498531]
["bitfinex","ETHUSD",1644065139482,3.59047659,3014.2,3013.9,0.55498531]
["bitfinex","ETHUSD",1644065139782,1.42404912,3014.1,3013.9,0.55498531]
["bitfinex","ETHUSD",1644065140388,0.97226659,3014.3,3013.9,0.55498531]
["bitfinex","ETHUSD",1644065140589,1.42400651,3014.2,3013.9,0.55498531]
["bitfinex","ETHUSD",1644065141593,1.42400651,3014.2,3013.1,5.0996]
["bitfinex","ETHUSD",1644065141793,3.54054387,3014.1,3013.1,5.0996]
["bitfinex","ETHUSD",1644065141991,1.42400651,3014.0,3013.1,5.0996]
["bitfinex","ETHUSD",1644065142390,3.39304619,3013.9,3013.1,5.0996]
["bitfinex","ETHUSD",1644065142641,0.479,3014.1,3013.1,5.0996]
["bitfinex","ETHUSD",1644065142642,1.42400651,3013.8,3013.1,5.0996]
["bitfinex","ETHUSD",1644065142839,1.42400651,3013.7,3013.3,0.85742654]
["bitfinex","ETHUSD",1644065143038,1.42400651,3013.6,3013.3,0.85742654]
["bitfinex","ETHUSD",1644065143239,3.34073282,3014.0,3013.4,0.5415131]
["bitfinex","ETHUSD",1644065143439,1.42410305,3013.9,3013.4,0.5415131]
["bitfinex","ETHUSD",1644065143640,1.42410305,3013.8,3013.4,0.5415131]
["bitfinex","ETHUSD",1644065143839,3.336041,3014.0,3013.4,0.5415131]
["bitfinex","ETHUSD",1644065143840,1.42410305,3013.7,3013.4,0.5415131]
["bitfinex","ETHUSD",1644065144040,0.06741,3013.3,3013.0,0.25]
["bitfinex","ETHUSD",1644065144243,3.38503236,3014.0,3013.3,1.03623079]
["bitfinex","ETHUSD",1644065144440,0.479,3014.1,3013.3,1.03623079]
["bitfinex","ETHUSD",1644065144441,1.42408874,3013.9,3013.3,1.03623079]
["bitfinex","ETHUSD",1644065144642,1.42408874,3013.8,3013.3,1.03623079]
["bitfinex","ETHUSD",1644065144842,0.479,3014.1,3013.3,1.03623079]
["bitfinex","ETHUSD",1644065145045,1.4240996,3014.0,3013.3,1.03623079]
["bitfinex","ETHUSD",1644065147187,1.4240996,3014.1,3013.3,1.03623079]
["bitfinex","ETHUSD",1644065147386,1.4240996,3014.0,3013.3,1.03623079]
["bitfinex","ETHUSD",1644065147588,0.17106218,3014.5,3013.3,1.03623079]
["bitfinex","ETHUSD",1644065147789,1.42393829,3014.4,3013.4,4.68244106]
["bitfinex","ETHUSD",1644065147991,0.00526218,3014.7,3013.5,0.54601807]
["bitfinex","ETHUSD",1644065148190,0.00526218,3014.7,3013.7,0.8292613]
["bitfinex","ETHUSD",1644065148191,1.42379054,3014.6,3013.7,0.8292613]
["bitfinex","ETHUSD",1644065148388,0.00526218,3014.5,3013.7,0.8292613]
["bitfinex","ETHUSD",1644065148589,0.00526218,3014.5,3014.2,0.89280076]
["bitfinex","ETHUSD",1644065148788,0.00969135,3014.3,3013.9,0.82931]
["bitfinex","ETHUSD",1644065149392,0.00969135,3014.3,3013.9,1.9903008]
["bitfinex","ETHUSD",1644065149589,0.00526218,3014.7,3013.9,1.9903008]
["bitfinex","ETHUSD",1644065149790,0.00913603,3014.3,3014.1,1.19080912]
["bitfinex","ETHUSD",1644065150159,0.00913603,3014.3,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065150753,0.00526445,3014.7,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065150954,1.42378569,3014.6,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065151157,0.00913574,3014.4,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065152157,1.4239038,3014.3,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065152557,1.4239038,3014.4,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065152755,1.4239038,3014.3,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065152955,0.00913564,3014.5,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065152956,2.48556749,3014.4,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065153155,1.4239038,3014.3,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065154389,0.0091355,3014.4,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065154591,4.11632741,3014.7,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065154790,0.0091614,3014.4,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065155597,0.85607651,3014.5,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065155995,0.8652378,3014.5,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065156195,1.42391296,3014.4,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065156996,4.8282233,3014.4,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065157202,1.42391296,3014.3,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065157396,4.85775582,3014.4,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065157639,0.86524534,3014.5,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065157640,1.42391296,3014.3,3014.2,0.54194028]
["bitfinex","ETHUSD",1644065158441,1.42391296,3014.3,3013.6,1.1296]
["bitfinex","ETHUSD",1644065158645,1.42391296,3014.3,3013.5,0.82946]
["bitfinex","ETHUSD",1644065159446,1.42391296,3014.2,3013.7,1.01600249]
["bitfinex","ETHUSD",1644065159750,0.00917833,3014.3,3013.8,0.53009051]
["bitfinex","ETHUSD",1644065159946,1.42397123,3014.2,3013.8,0.53009051]
["bitfinex","ETHUSD",1644065160649,0.00917842,3014.3,3013.8,0.53009051]
["bitfinex","ETHUSD",1644065160851,1.42397359,3014.2,3013.8,0.53009051]
["bitfinex","ETHUSD",1644065165133,1.42397359,3014.2,3013.8,0.48009051]
["bitfinex","ETHUSD",1644065174335,1.42397359,3014.2,3013.8,0.4346824]
["bitfinex","ETHUSD",1644065176586,1.42397359,3014.2,3013.8,0.3846824]
["bitfinex","ETHUSD",1644065177290,1.42397359,3014.2,3013.9,1.65865]
["bitfinex","ETHUSD",1644065177490,1.42397359,3014.1,3013.9,1.65865]
["bitfinex","ETHUSD",1644065177693,0.009177,3014.3,3013.9,1.65865]
["bitfinex","ETHUSD",1644065177891,1.42379104,3014.2,3013.9,1.65865]
["bitfinex","ETHUSD",1644065178691,1.42379104,3014.1,3013.9,1.65865]
["bitfinex","ETHUSD",1644065178893,1.42379104,3014.0,3013.9,1.65865]
["bitfinex","ETHUSD",1644065179093,1.42379104,3014.2,3013.8,0.3846824]
["bitfinex","ETHUSD",1644065179294,1.42379104,3014.1,3013.8,0.3846824]
["bitfinex","ETHUSD",1644065179496,1.42379104,3014.0,3013.8,0.3846824]
["bitfinex","ETHUSD",1644065179694,3.97550668,3014.3,3013.8,0.3846824]
["bitfinex","ETHUSD",1644065179695,1.42379104,3014.2,3013.8,0.3846824]
["bitfinex","ETHUSD",1644065179895,1.42379104,3014.1,3013.8,0.3846824]
["bitfinex","ETHUSD",1644065180138,1.42379104,3014.0,3013.8,0.3846824]
["bitfinex","ETHUSD",1644065180340,1.42379104,3013.9,3013.8,0.3846824]
["bitfinex","ETHUSD",1644065180748,2.06269472,3014.2,3013.8,0.3846824]
["bitfinex","ETHUSD",1644065180943,1.42379104,3014.1,3013.8,0.3846824]
["bitfinex","ETHUSD",1644065181143,1.47817858,3014.4,3013.8,0.3846824]
["bitfinex","ETHUSD",1644065181144,1.42379104,3014.0,3013.8,0.3846824]
["bitfinex","ETHUSD",1644065181346,0.00917686,3014.3,3013.8,0.3846824]
["bitfinex","ETHUSD",1644065181347,1.42379104,3013.9,3013.8,0.3846824]
["bitfinex","ETHUSD",1644065182043,1.42379104,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065182245,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065182445,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065182745,1.42379104,3013.9,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065182945,1.42379104,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065183547,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065183748,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065183982,1.42379104,3013.9,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065184382,1.42379104,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065184785,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065184986,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065185187,1.42379104,3013.9,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065185385,1.42379104,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065185586,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065185787,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065185988,0.64746214,3014.3,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065186186,1.42379104,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065187188,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065187393,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065187632,1.42379104,3013.9,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065187830,1.42379104,3013.9,3013.8,1.1640824]
["bitfinex","ETHUSD",1644065188030,1.42379104,3014.2,3013.8,1.4958424]
["bitfinex","ETHUSD",1644065188232,1.42379104,3014.1,3013.8,1.4958424]
["bitfinex","ETHUSD",1644065188432,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065188734,1.42379104,3013.9,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065188932,1.42379104,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065189332,4.78492441,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065189533,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065189732,0.64749304,3014.3,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065189733,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065189932,1.42379104,3013.9,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065190133,1.42379104,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065190737,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065190938,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065191140,0.64750259,3014.3,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065191141,1.42379104,3013.9,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065191788,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065191989,0.63890368,3014.3,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065191990,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065192289,1.42379104,3013.9,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065192688,1.42379104,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065193089,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065193288,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065193488,1.42379104,3013.9,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065193691,1.42379104,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065194389,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065194590,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065194789,1.42379104,3013.9,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065195443,1.42379104,3014.2,3013.8,1.4957624]
["bitfinex","ETHUSD",1644065195743,1.42379104,3014.1,3013.9,0.96950071]
["bitfinex","ETHUSD",1644065195942,1.42379104,3014.0,3013.9,0.96950071]
["bitfinex","ETHUSD",1644065196344,1.42379104,3014.2,3013.9,0.96950071]
["bitfinex","ETHUSD",1644065196547,1.42379104,3014.1,3013.8,1.1640024]
["bitfinex","ETHUSD",1644065196744,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065196946,1.42379104,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065197147,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065197346,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065197548,1.42379104,3013.9,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065197948,1.71643962,3014.5,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065197949,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065198147,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065198348,1.42379104,3013.9,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065198747,1.42379104,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065198989,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065199298,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065199487,0.00859557,3014.3,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065199488,1.42379104,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065199687,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065199886,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065200089,1.42379104,3013.9,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065200693,2.06269472,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065200895,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065201392,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065201593,1.42379104,3013.9,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065201992,1.42379104,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065202292,1.42379104,3014.1,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065202492,1.42379104,3014.0,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065202735,1.42379104,3013.9,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065202940,0.00859564,3014.3,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065203140,1.42379104,3014.2,3013.8,0.3346824]
["bitfinex","ETHUSD",1644065203843,1.42379104,3014.2,3013.8,1.4958524]
["bitfinex","ETHUSD",1644065204041,0.00859565,3014.3,3013.8,1.4958524]
["bitfinex","ETHUSD",1644065204241,1.42379104,3014.2,3013.8,1.4958524]
["bitfinex","ETHUSD",1644065205064,1.42379104,3014.1,3013.8,1.4958524]
["bitfinex","ETHUSD",1644065205243,1.42379104,3014.0,3013.8,1.4958524]
["bitfinex","ETHUSD",1644065205545,1.42379104,3013.9,3013.8,1.4958524]
["bitfinex","ETHUSD",1644065205745,1.42379104,3014.2,3013.8,1.4958524]
["bitfinex","ETHUSD",1644065205946,1.42238354,3014.2,3013.8,1.4958524]
["bitfinex","ETHUSD",1644065206146,1.42238354,3014.2,3013.9,1.65877]
["bitfinex","ETHUSD",1644065206408,0.00859565,3014.3,3013.9,1.65877]
["bitfinex","ETHUSD",1644065207396,0.86662998,3014.5,3013.9,1.65877]
["bitfinex","ETHUSD",1644065207597,0.00859574,3014.3,3013.9,1.65877]
["bitfinex","ETHUSD",1644065208596,0.86662998,3014.5,3013.9,1.65877]
["bitfinex","ETHUSD",1644065208799,0.00859574,3014.3,3013.9,1.65877]
["bitfinex","ETHUSD",1644065209001,0.00859574,3014.3,3013.9,1.99052]
["bitfinex","ETHUSD",1644065209700,0.86662998,3014.5,3014.1,0.83710972]
["bitfinex","ETHUSD",1644065209897,0.00859574,3014.3,3014.1,0.83710972]
["bitfinex","ETHUSD",1644065210940,0.86662998,3014.5,3014.1,0.83710972]
["bitfinex","ETHUSD",1644065211146,0.00859556,3014.4,3014.1,1.66643972]
["bitfinex","ETHUSD",1644065212142,0.86662998,3014.5,3014.1,1.66643972]
["bitfinex","ETHUSD",1644065212542,0.00859547,3014.4,3014.1,1.66643972]
["bitfinex","ETHUSD",1644065213146,0.00859547,3014.4,3014.2,0.82928]
["bitfinex","ETHUSD",1644065213345,0.66854568,3015.2,3014.2,0.82928]
["bitfinex","ETHUSD",1644065213549,0.029642,3015.2,3014.3,0.16637]
["bitfinex","ETHUSD",1644065213905,0.00859547,3014.4,3014.3,0.16637]
["bitfinex","ETHUSD",1644065214093,0.00526445,3015.5,3014.6,4.95]
["bitfinex","ETHUSD",1644065214292,3.16360803,3016.7,3014.6,4.95]
["bitfinex","ETHUSD",1644065214293,0.00526445,3015.8,3014.8,2.4866815]
["bitfinex","ETHUSD",1644065214493,0.00526445,3015.8,3014.9,0.479]
["bitfinex","ETHUSD",1644065214494,0.00526445,3015.6,3014.9,0.479]
["bitfinex","ETHUSD",1644065214693,0.64416813,3015.8,3014.9,0.779]
["bitfinex","ETHUSD",1644065215194,0.00526445,3015.8,3015.0,0.16637]
["bitfinex","ETHUSD",1644065215396,0.63890368,3016.0,3015.0,0.16637]
["bitfinex","ETHUSD",1644065215397,0.64416813,3016.0,3015.6,1.15405191]
["bitfinex","ETHUSD",1644065215598,0.63890368,3016.1,3015.7,0.45082707]
["bitfinex","ETHUSD",1644065215800,0.63890368,3015.9,3015.7,0.45082707]
["bitfinex","ETHUSD",1644065216200,0.63890368,3016.0,3015.7,0.45082707]
["bitfinex","ETHUSD",1644065216398,0.00284745,3016.0,3015.8,0.1656]
["bitfinex","ETHUSD",1644065216896,0.64175113,3016.0,3015.8,0.1656]
["bitfinex","ETHUSD",1644065217097,0.63890368,3016.0,3015.8,0.1656]
["bitfinex","ETHUSD",1644065217298,0.64812231,3016.1,3015.8,0.99448]
["bitfinex","ETHUSD",1644065217503,0.64812231,3016.1,3015.8,0.82888]
["bitfinex","ETHUSD",1644065218240,0.63890368,3016.1,3015.8,0.82888]
["bitfinex","ETHUSD",1644065218642,0.6481222,3016.1,3015.8,0.82888]
["bitfinex","ETHUSD",1644065219043,0.6481222,3016.1,3015.8,1.65773]
["bitfinex","ETHUSD",1644065219441,0.63890368,3016.1,3015.8,1.65773]
["bitfinex","ETHUSD",1644065219843,0.64806893,3016.1,3015.8,1.65773]
["bitfinex","ETHUSD",1644065220647,0.63890368,3016.1,3015.8,1.65773]
["bitfinex","ETHUSD",1644065221051,0.64806893,3016.1,3015.7,0.45082707]
["bitfinex","ETHUSD",1644065221256,3.97926418,3016.0,3015.7,0.45082707]
["bitfinex","ETHUSD",1644065221495,3.97926418,3016.0,3015.0,1.2001]
["bitfinex","ETHUSD",1644065221496,3.34686802,3015.9,3015.0,1.2001]
["bitfinex","ETHUSD",1644065221698,0.00526445,3015.8,3015.0,1.2001]
["bitfinex","ETHUSD",1644065221896,0.63890368,3015.7,3015.0,1.2001]
["bitfinex","ETHUSD",1644065222097,0.63890368,3015.7,3014.7,0.25916936]
["bitfinex","ETHUSD",1644065222098,0.82932,3015.5,3014.7,0.25916936]
["bitfinex","ETHUSD",1644065222297,0.82932,3015.5,3014.5,3.2552]
["bitfinex","ETHUSD",1644065222298,1.08519125,3015.2,3014.5,3.2552]
["bitfinex","ETHUSD",1644065222497,1.08519125,3015.2,3014.7,0.00853472]
["bitfinex","ETHUSD",1644065222700,1.08519125,3015.2,3014.8,0.47857618]
["bitfinex","ETHUSD",1644065223297,4.38487421,3015.4,3014.8,0.47857618]
["bitfinex","ETHUSD",1644065223298,3.74597053,3015.4,3014.8,0.47857618]
["bitfinex","ETHUSD",1644065223499,0.00853739,3015.2,3014.8,0.47857618]
["bitfinex","ETHUSD",1644065224297,4.38487421,3015.4,3014.8,0.47857618]
["bitfinex","ETHUSD",1644065224498,5.51338968,3015.4,3014.8,0.47857618]
["bitfinex","ETHUSD",1644065224700,0.00853739,3015.2,3014.8,0.47857618]
["bitfinex","ETHUSD",1644065225136,0.00853739,3015.2,3014.8,1.30765618]
["bitfinex","ETHUSD",1644065225542,0.1658,3015.6,3014.8,1.30765618]
["bitfinex","ETHUSD",1644065225743,0.80996813,3015.7,3015.1,0.86248517]
["bitfinex","ETHUSD",1644065225943,0.00857998,3015.2,3015.1,0.86248517]
["bitfinex","ETHUSD",1644065226343,0.00857998,3015.2,3015.1,1.69146867]
["bitfinex","ETHUSD",1644065226743,1.4233909,3015.2,3015.1,1.69146867]
["bitfinex","ETHUSD",1644065226944,1.4233909,3015.8,3015.3,0.82898]
["bitfinex","ETHUSD",1644065227145,1.42340322,3015.7,3015.4,0.42541187]
["bitfinex","ETHUSD",1644065228148,1.42340322,3015.6,3015.4,0.42541187]
["bitfinex","ETHUSD",1644065229392,1.42340322,3015.5,3015.4,0.42541187]
["bitfinex","ETHUSD",1644065229589,1.42340322,3015.6,3015.4,0.42541187]
["bitfinex","ETHUSD",1644065230497,1.42340322,3015.5,3015.4,0.42541187]
["bitfinex","ETHUSD",1644065230696,4.79100333,3015.7,3015.4,0.42541187]
["bitfinex","ETHUSD",1644065230896,1.42340322,3015.6,3015.4,0.42541187]
["bitfinex","ETHUSD",1644065231698,1.42340322,3015.5,3015.4,0.89763377]
["bitfinex","ETHUSD",1644065231898,1.42340322,3015.6,3015.4,0.89763377]
["bitfinex","ETHUSD",1644065232301,3.3227883,3015.5,3015.4,0.4722219]
["bitfinex","ETHUSD",1644065232499,5.3850952,3015.5,3015.4,0.4722219]
["bitfinex","ETHUSD",1644065232743,4.74619152,3015.5,3015.4,0.4722219]
["bitfinex","ETHUSD",1644065233149,1.42340322,3015.5,3015.4,0.4722219]
["bitfinex","ETHUSD",1644065233346,1.42340322,3015.5,3015.4,0.89385336]
["bitfinex","ETHUSD",1644065233546,1.43245967,3015.6,3015.4,0.89385336]
["bitfinex","ETHUSD",1644065233846,1.42340322,3015.5,3015.4,0.89385336]
["bitfinex","ETHUSD",1644065234846,3.44600161,3015.5,3015.4,0.89385336]
["bitfinex","ETHUSD",1644065235050,2.0623069,3015.5,3015.4,0.89385336]
["bitfinex","ETHUSD",1644065235452,0.63890368,3015.5,3015.4,0.89385336]
["bitfinex","ETHUSD",1644065235655,2.0623069,3015.5,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065236052,1.42340322,3015.4,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065236252,1.42340322,3015.3,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065236488,1.42340322,3015.5,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065236688,1.42340322,3015.4,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065236888,1.42340322,3015.3,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065237292,2.0623069,3015.7,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065237491,1.42340322,3015.6,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065237690,1.42340322,3015.5,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065237890,1.42669569,3015.4,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065238091,1.42340322,3015.3,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065238690,1.42340322,3015.7,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065238990,0.00329247,3015.4,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065240143,0.00968906,3015.5,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065240350,1.42340322,3015.4,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065241352,0.64416813,3015.9,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065241353,1.42340322,3015.3,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065241550,0.00526445,3015.9,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065241551,0.05998949,3015.5,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065241751,1.42340322,3015.4,3015.2,0.45584783]
["bitfinex","ETHUSD",1644065242152,1.42340322,3015.4,3015.2,1.28487783]
["bitfinex","ETHUSD",1644065242652,1.42340322,3015.4,3015.2,1.61647783]
["bitfinex","ETHUSD",1644065242852,0.01098949,3015.5,3015.3,5.51637]
["bitfinex","ETHUSD",1644065243055,0.04401488,3015.9,3015.5,0.82893]
["bitfinex","ETHUSD",1644065243254,0.03875043,3015.9,3015.5,1.42893]
["bitfinex","ETHUSD",1644065243457,0.03875043,3015.9,3015.6,0.8288]
["bitfinex","ETHUSD",1644065243899,0.03875043,3015.9,3015.7,2.38357491]
["bitfinex","ETHUSD",1644065244090,0.01224717,3016.5,3015.8,0.82883]
["bitfinex","ETHUSD",1644065245295,0.01224717,3016.5,3015.7,2.38357491]
["bitfinex","ETHUSD",1644065245296,0.01224717,3016.5,3016.0,0.82882]
["bitfinex","ETHUSD",1644065245494,0.01224717,3016.5,3016.0,1.16034]
["bitfinex","ETHUSD",1644065246100,0.01224717,3016.5,3016.0,1.62671]
["bitfinex","ETHUSD",1644065246296,0.01224717,3016.5,3016.2,0.82858]
["bitfinex","ETHUSD",1644065246297,0.00902004,3016.4,3016.2,0.82858]
["bitfinex","ETHUSD",1644065246694,0.00902004,3016.4,3016.2,2.2571829]
["bitfinex","ETHUSD",1644065247095,0.00902004,3016.4,3016.3,1.74586876]
["bitfinex","ETHUSD",1644065247296,0.00698272,3016.5,3016.3,1.74586876]
["bitfinex","ETHUSD",1644065247297,0.00698272,3016.5,3016.3,2.74586876]
["bitfinex","ETHUSD",1644065247499,0.01600267,3016.5,3016.4,0.82858]
["bitfinex","ETHUSD",1644065247946,0.01600267,3016.5,3016.4,1.82858]
["bitfinex","ETHUSD",1644065248549,0.00698272,3016.5,3016.4,1.82858]
["bitfinex","ETHUSD",1644065248946,0.00698272,3016.5,3016.4,2.12858]
["bitfinex","ETHUSD",1644065249146,0.00698272,3016.5,3016.4,2.42858]
["bitfinex","ETHUSD",1644065249346,4.20155382,3018.1,3016.5,4.95]
["bitfinex","ETHUSD",1644065249548,17.9797676,3018.3,3016.9,0.82834]
["bitfinex","ETHUSD",1644065249549,0.02738976,3017.2,3016.9,0.82834]
["bitfinex","ETHUSD",1644065249747,0.01774782,3017.2,3017.0,0.43305529]
["bitfinex","ETHUSD",1644065250351,0.01774782,3017.2,3017.1,1.09065945]
["bitfinex","ETHUSD",1644065250550,0.01774782,3017.2,3017.1,1.25635945]
["bitfinex","ETHUSD",1644065250750,0.01774782,3017.2,3017.1,1.85635945]
["bitfinex","ETHUSD",1644065251797,0.01774782,3017.2,3017.1,1.25635945]
["bitfinex","ETHUSD",1644065252397,0.01774782,3017.2,3017.1,0.1657]
["bitfinex","ETHUSD",1644065252599,0.01774782,3017.2,3017.0,0.59865529]
["bitfinex","ETHUSD",1644065252803,0.01774782,3017.2,3017.0,0.43305529]
["bitfinex","ETHUSD",1644065254501,0.01774782,3017.2,3016.9,0.00968621]
["bitfinex","ETHUSD",1644065254700,0.01774782,3017.2,3016.1,0.1656]
["bitfinex","ETHUSD",1644065255140,0.01774782,3017.2,3016.9,0.00968621]
["bitfinex","ETHUSD",1644065255545,0.01774782,3017.2,3017.0,0.49401037]
["bitfinex","ETHUSD",1644065255845,0.01342432,3017.2,3017.0,0.4688417]
["bitfinex","ETHUSD",1644065258451,0.0185085,3017.1,3017.0,0.4688417]
["bitfinex","ETHUSD",1644065258896,0.03193282,3017.1,3017.0,0.4688417]
["bitfinex","ETHUSD",1644065260190,0.03193282,3017.1,3016.9,0.00861703]
["bitfinex","ETHUSD",1644065260395,0.01218984,3017.0,3016.9,0.00861703]
["bitfinex","ETHUSD",1644065260794,0.01218984,3017.0,3016.0,0.1656]
["bitfinex","ETHUSD",1644065260795,0.01895608,3017.0,3016.0,0.1656]
["bitfinex","ETHUSD",1644065260997,0.01895608,3017.0,3016.8,0.00861713]
["bitfinex","ETHUSD",1644065261197,1.10592878,3017.0,3016.8,0.00861713]
["bitfinex","ETHUSD",1644065261398,1.10592878,3017.0,3016.9,0.50437698]
["bitfinex","ETHUSD",1644065262193,4.47611182,3017.0,3016.9,0.50437698]
["bitfinex","ETHUSD",1644065262394,4.47611182,3017.0,3016.8,0.00861723]
["bitfinex","ETHUSD",1644065262642,3.39033942,3016.9,3016.8,0.00861723]
["bitfinex","ETHUSD",1644065262842,3.39710566,3016.9,3016.8,0.00861723]
["bitfinex","ETHUSD",1644065263043,4.81990417,3016.9,3016.0,0.1656]
["bitfinex","ETHUSD",1644065263244,1.42806826,3016.8,3016.0,0.1656]
["bitfinex","ETHUSD",1644065263445,0.00526975,3016.8,3016.7,0.0085951]
["bitfinex","ETHUSD",1644065263643,0.00676624,3016.9,3016.7,0.0085951]
["bitfinex","ETHUSD",1644065263845,1.42278208,3016.8,3016.7,0.0085951]
["bitfinex","ETHUSD",1644065264347,1.42278208,3016.8,3016.6,0.57348138]
["bitfinex","ETHUSD",1644065264545,1.42278208,3016.8,3016.6,0.58207667]
["bitfinex","ETHUSD",1644065264744,1.42278208,3016.8,3016.6,0.00859529]
["bitfinex","ETHUSD",1644065264945,1.42954832,3016.8,3016.6,0.00859529]
["bitfinex","ETHUSD",1644065265145,1.42278208,3016.7,3016.6,0.00859529]
["bitfinex","ETHUSD",1644065265551,1.42278208,3016.7,3016.0,0.1656]
["bitfinex","ETHUSD",1644065265750,0.00526975,3016.6,3016.5,0.00859548]
["bitfinex","ETHUSD",1644065265952,0.00676624,3016.8,3016.7,0.51551613]
["bitfinex","ETHUSD",1644065266398,0.00676624,3016.8,3016.5,0.00859548]
["bitfinex","ETHUSD",1644065266399,1.42959011,3016.8,3016.5,0.00859548]
["bitfinex","ETHUSD",1644065266591,1.42282387,3016.7,3016.5,0.00859548]
["bitfinex","ETHUSD",1644065266791,1.42282387,3016.7,3015.9,0.1656]
["bitfinex","ETHUSD",1644065266994,0.00526975,3016.6,3015.9,0.1656]
["bitfinex","ETHUSD",1644065267390,0.00676624,3016.8,3016.6,0.52288324]
["bitfinex","ETHUSD",1644065267592,1.42282755,3016.7,3015.9,0.1656]
["bitfinex","ETHUSD",1644065267793,0.00526975,3016.6,3015.9,0.1656]
["bitfinex","ETHUSD",1644065268390,0.01203599,3016.8,3016.2,0.00859906]
["bitfinex","ETHUSD",1644065268591,1.42287844,3016.7,3016.6,0.51363876]
["bitfinex","ETHUSD",1644065268792,1.42287844,3016.7,3016.2,0.00859906]
["bitfinex","ETHUSD",1644065268793,1.72287844,3016.7,3016.2,0.00859906]
["bitfinex","ETHUSD",1644065268991,1.42814819,3016.6,3016.2,0.00859906]
["bitfinex","ETHUSD",1644065269190,1.42814819,3016.6,3015.8,0.1656]
["bitfinex","ETHUSD",1644065269191,1.42287844,3016.5,3015.8,0.1656]
["bitfinex","ETHUSD",1644065269393,0.00526975,3016.4,3015.8,0.1656]
["bitfinex","ETHUSD",1644065269597,0.3,3016.7,3016.3,0.00859886]
["bitfinex","ETHUSD",1644065269598,0.00526975,3016.6,3016.3,0.00859886]
["bitfinex","ETHUSD",1644065269794,1.42298769,3016.5,3016.3,0.00859886]
["bitfinex","ETHUSD",1644065269995,3.37062728,3016.4,3016.3,0.00859886]
["bitfinex","ETHUSD",1644065270243,6.28304069,3016.4,3016.3,0.00859886]
["bitfinex","ETHUSD",1644065270446,7.03903894,3016.4,3015.7,0.1656]
["bitfinex","ETHUSD",1644065270648,4.74337167,3016.3,3015.3,0.1656]
["bitfinex","ETHUSD",1644065270846,1.42298769,3016.2,3015.3,0.1656]
["bitfinex","ETHUSD",1644065271348,1.72298769,3016.2,3015.3,0.1656]
["bitfinex","ETHUSD",1644065271547,1.42298769,3016.1,3015.3,0.1656]
["bitfinex","ETHUSD",1644065271748,0.3,3016.2,3015.3,0.1656]
["bitfinex","ETHUSD",1644065271948,1.42308024,3016.1,3016.0,0.43894651]
["bitfinex","ETHUSD",1644065272151,1.42308024,3016.2,3015.6,0.00859984]
["bitfinex","ETHUSD",1644065272348,0.3,3016.1,3015.6,0.00859984]
["bitfinex","ETHUSD",1644065272548,1.42834999,3016.3,3015.6,0.00859984]
["bitfinex","ETHUSD",1644065272549,1.42308024,3016.2,3015.6,0.00859984]
["bitfinex","ETHUSD",1644065272748,2.02308024,3016.1,3015.2,0.88954075]
["bitfinex","ETHUSD",1644065272948,1.42308024,3016.0,3015.2,0.88954075]
["bitfinex","ETHUSD",1644065273149,1.72308024,3016.0,3015.8,0.43111824]
["bitfinex","ETHUSD",1644065273349,1.42308024,3015.9,3015.8,0.43111824]
["bitfinex","ETHUSD",1644065273750,0.3,3016.0,3015.8,0.43111824]
["bitfinex","ETHUSD",1644065273994,1.42317837,3015.9,3015.8,0.43111824]
["bitfinex","ETHUSD",1644065274392,1.42317837,3015.9,3015.7,0.00859969]
["bitfinex","ETHUSD",1644065274796,2.42317837,3015.9,3015.7,0.00859969]
["bitfinex","ETHUSD",1644065274992,1.42317837,3015.8,3015.7,0.00859969]
["bitfinex","ETHUSD",1644065275194,1.42317837,3015.8,3015.1,0.1656]
["bitfinex","ETHUSD",1644065275398,1.42317837,3015.7,3015.5,0.42892267]
["bitfinex","ETHUSD",1644065275597,1.42317837,3015.7,3015.1,0.1656]
["bitfinex","ETHUSD",1644065276496,1.0,3015.9,3015.1,0.1656]
["bitfinex","ETHUSD",1644065276697,0.3,3016.0,3015.8,0.46316231]
["bitfinex","ETHUSD",1644065276898,1.42322073,3015.9,3015.8,0.46316231]
["bitfinex","ETHUSD",1644065277097,0.3,3015.9,3015.8,0.46316231]
["bitfinex","ETHUSD",1644065277300,1.42322073,3015.9,3015.8,0.46316231]
["bitfinex","ETHUSD",1644065277498,1.42322073,3016.1,3015.8,0.46316231]
["bitfinex","ETHUSD",1644065277745,1.42322073,3016.0,3015.8,0.46316231]
["bitfinex","ETHUSD",1644065277946,1.42322073,3015.9,3015.8,0.46316231]
["bitfinex","ETHUSD",1644065278549,0.03614208,3015.9,3015.8,0.46316231]
["bitfinex","ETHUSD",1644065278747,1.45936281,3015.9,3015.8,0.46316231]
["bitfinex","ETHUSD",1644065280557,0.03614208,3015.9,3015.8,0.46316231]
["bitfinex","ETHUSD",1644065281057,1.45921072,3015.9,3015.8,0.46316231]
["bitfinex","ETHUSD",1644065291505,2.32538683,3015.9,3015.5,0.1656]
["bitfinex","ETHUSD",1644065291704,1.42306864,3015.8,3015.5,0.1656]
["bitfinex","ETHUSD",1644065292306,1.42306864,3015.8,3015.3,0.1658]
["bitfinex","ETHUSD",1644065292506,1.42306864,3015.8,3015.4,0.00860037]
["bitfinex","ETHUSD",1644065292747,1.42306864,3015.8,3015.5,0.58608528]
["bitfinex","ETHUSD",1644065293645,1.42306864,3015.8,3015.5,0.42028528]
["bitfinex","ETHUSD",1644065296051,1.42306864,3015.8,3015.6,0.1658]
["bitfinex","ETHUSD",1644065296492,1.72306864,3015.8,3015.6,0.1658]
["bitfinex","ETHUSD",1644065296693,1.72306864,3015.8,3015.0,1.2162]
["bitfinex","ETHUSD",1644065296694,1.42306864,3015.7,3015.0,1.2162]
["bitfinex","ETHUSD",1644065296896,1.72306864,3015.7,3015.0,1.2162]
["bitfinex","ETHUSD",1644065297093,1.42306864,3015.6,3015.0,1.2162]
["bitfinex","ETHUSD",1644065297494,1.42306864,3015.6,3015.3,0.46462737]
["bitfinex","ETHUSD",1644065297698,2.45006156,3015.6,3015.3,0.46462737]
["bitfinex","ETHUSD",1644065297903,1.42306864,3015.5,3015.3,0.46462737]
["bitfinex","ETHUSD",1644065299299,1.42306864,3015.5,3014.7,1.2028]
["bitfinex","ETHUSD",1644065299700,1.42306864,3015.5,3015.2,0.00969665]
["bitfinex","ETHUSD",1644065300552,1.42306864,3015.5,3015.2,0.59077175]
["bitfinex","ETHUSD",1644065300751,1.42306864,3015.5,3015.2,0.60046851]
["bitfinex","ETHUSD",1644065301154,1.42306864,3015.5,3015.2,0.00969676]
["bitfinex","ETHUSD",1644065301750,1.42306864,3015.5,3014.7,1.2028]
["bitfinex","ETHUSD",1644065301951,1.42306864,3015.5,3015.2,0.00969676]
["bitfinex","ETHUSD",1644065302953,1.42306864,3015.5,3015.0,0.53501359]
["bitfinex","ETHUSD",1644065302954,0.01825371,3015.4,3015.0,0.53501359]
["bitfinex","ETHUSD",1644065303157,0.01825371,3015.4,3015.2,0.00969676]
["bitfinex","ETHUSD",1644065303158,1.42306864,3015.3,3015.2,0.00969676]
["bitfinex","ETHUSD",1644065304197,1.42306864,3015.3,3015.0,0.53501359]
["bitfinex","ETHUSD",1644065304399,1.42306864,3015.3,3015.1,0.00969697]
["bitfinex","ETHUSD",1644065305403,1.42306864,3015.3,3015.0,0.53501359]
["bitfinex","ETHUSD",1644065305707,1.42306864,3015.3,3015.0,0.54471067]
["bitfinex","ETHUSD",1644065306502,1.42306864,3015.3,3015.0,0.53501359]
["bitfinex","ETHUSD",1644065306905,1.42306864,3015.3,3015.0,0.54471077]
["bitfinex","ETHUSD",1644065307745,1.45928614,3015.3,3015.0,0.53501359]
["bitfinex","ETHUSD",1644065307947,1.42306864,3015.2,3015.0,0.54471077]
["bitfinex","ETHUSD",1644065308948,1.42306864,3015.2,3015.0,0.53501359]
["bitfinex","ETHUSD",1644065309148,0.0362175,3015.3,3015.0,0.53501359]
["bitfinex","ETHUSD",1644065309352,1.42326138,3015.2,3015.0,0.53501359]
["bitfinex","ETHUSD",1644065309953,1.42326138,3015.2,3015.0,1.36406359]
["bitfinex","ETHUSD",1644065310352,1.42326138,3015.2,3015.0,0.53501359]
["bitfinex","ETHUSD",1644065311620,1.42326138,3015.2,3015.1,3.47978547]
["bitfinex","ETHUSD",1644065311821,0.0362175,3015.3,3015.1,3.47978547]
["bitfinex","ETHUSD",1644065312118,0.0362175,3015.3,3015.1,3.24500619]
["bitfinex","ETHUSD",1644065312518,0.01757873,3015.2,3015.1,3.24500619]
["bitfinex","ETHUSD",1644065313718,0.01757873,3015.2,3015.1,3.26914552]
["bitfinex","ETHUSD",1644065313919,0.01757873,3015.2,3015.1,3.26945465]
["bitfinex","ETHUSD",1644065314920,0.01757873,3015.2,3015.0,3.02217389]
["bitfinex","ETHUSD",1644065315142,0.01757873,3015.2,3015.1,3.25604089]
["bitfinex","ETHUSD",1644065316549,0.01757873,3015.2,3015.0,3.03187107]
["bitfinex","ETHUSD",1644065316550,1.44077093,3015.2,3015.0,3.03187107]
["bitfinex","ETHUSD",1644065316748,0.01757873,3015.2,3015.0,3.03187107]
["bitfinex","ETHUSD",1644065316950,0.01757873,3015.2,3015.0,2.20285077]
["bitfinex","ETHUSD",1644065317552,0.0358089,3015.2,3015.0,2.19315359]
["bitfinex","ETHUSD",1644065318152,0.034353,3015.2,3015.0,3.19315359]
["bitfinex","ETHUSD",1644065321117,0.034353,3015.2,3015.1,0.1658]
["bitfinex","ETHUSD",1644065321518,1.45752885,3015.2,3015.1,0.1658]
["bitfinex","ETHUSD",1644065322418,1.45752885,3015.2,3015.0,0.70081359]
["bitfinex","ETHUSD",1644065322655,0.034353,3015.2,3015.0,0.70940415]
["bitfinex","ETHUSD",1644065322849,0.034353,3015.2,3015.0,0.54360415]
["bitfinex","ETHUSD",1644065323453,0.034353,3015.2,3015.0,0.53501359]
["bitfinex","ETHUSD",1644065325255,0.034353,3015.2,3015.1,3.28138428]
["bitfinex","ETHUSD",1644065329610,0.034353,3015.2,3015.0,1.37263456]
["bitfinex","ETHUSD",1644065330010,0.034353,3015.2,3015.1,3.24030172]
["bitfinex","ETHUSD",1644065330860,0.1658,3016.0,3015.4,0.82896]
["bitfinex","ETHUSD",1644065331063,0.0085986,3015.8,3015.5,3.5]
["bitfinex","ETHUSD",1644065331262,0.0085986,3015.8,3015.5,0.3]
["bitfinex","ETHUSD",1644065331662,0.0085986,3015.8,3015.5,0.89701095]
["bitfinex","ETHUSD",1644065331861,0.0085986,3015.8,3015.5,1.36781956]
["bitfinex","ETHUSD",1644065332064,0.0085986,3015.8,3015.5,2.19658956]
["bitfinex","ETHUSD",1644065332264,0.0085986,3015.8,3015.5,3.19658956]
["bitfinex","ETHUSD",1644065332463,0.00277642,3015.8,3015.5,3.19658956]
["bitfinex","ETHUSD",1644065332663,0.00277642,3015.8,3015.6,0.1658]
["bitfinex","ETHUSD",1644065333065,1.42285372,3016.0,3015.6,0.99457]
["bitfinex","ETHUSD",1644065333264,1.42285372,3015.9,3015.6,0.82877]
["bitfinex","ETHUSD",1644065333464,1.42285372,3015.8,3015.6,0.82877]
["bitfinex","ETHUSD",1644065334502,1.42285372,3015.7,3015.6,1.65766]
["bitfinex","ETHUSD",1644065334901,0.00860614,3015.9,3015.6,1.98921]
["bitfinex","ETHUSD",1644065334902,1.42285372,3015.8,3015.6,1.98921]
["bitfinex","ETHUSD",1644065335102,1.42285372,3015.7,3015.6,1.98921]
["bitfinex","ETHUSD",1644065335304,1.42285372,3015.7,3015.6,1.16032]
["bitfinex","ETHUSD",1644065335505,1.42285372,3015.8,3015.6,1.16032]
["bitfinex","ETHUSD",1644065335707,1.42285372,3015.7,3015.6,1.16032]
["bitfinex","ETHUSD",1644065336104,0.00860614,3015.8,3015.6,1.16032]
["bitfinex","ETHUSD",1644065336705,0.00526975,3016.4,3015.6,1.16032]
["bitfinex","ETHUSD",1644065336908,1.42290547,3016.3,3015.8,0.8288]
["bitfinex","ETHUSD",1644065337106,0.0085711,3015.9,3015.8,0.8288]
["bitfinex","ETHUSD",1644065337851,1.42290547,3015.9,3015.8,0.8288]
["bitfinex","ETHUSD",1644065338053,1.42290547,3016.3,3015.8,0.8288]
["bitfinex","ETHUSD",1644065338252,0.00526975,3016.4,3015.8,0.8288]
["bitfinex","ETHUSD",1644065338253,0.00857081,3016.0,3015.8,1.65759]
["bitfinex","ETHUSD",1644065338454,1.42290547,3015.9,3015.8,1.65759]
["bitfinex","ETHUSD",1644065339353,0.00857081,3016.0,3015.8,1.65759]
["bitfinex","ETHUSD",1644065339558,1.42290547,3015.9,3015.8,1.65759]
["bitfinex","ETHUSD",1644065339755,1.42290547,3015.9,3015.8,2.65759]
["bitfinex","ETHUSD",1644065340155,1.42290547,3015.9,3015.8,1.65759]
["bitfinex","ETHUSD",1644065341159,0.67845862,3016.5,3015.8,1.65759]
["bitfinex","ETHUSD",1644065341404,0.03955494,3016.5,3016.0,1.16024]
["bitfinex","ETHUSD",1644065341610,0.64566992,3016.8,3016.0,1.98886]
["bitfinex","ETHUSD",1644065341611,0.00526975,3016.7,3016.0,1.98886]
["bitfinex","ETHUSD",1644065341803,0.64566992,3016.8,3016.0,0.82862]
["bitfinex","ETHUSD",1644065342003,0.65093967,3016.8,3016.0,2.01952]
["bitfinex","ETHUSD",1644065342204,1.07434912,3016.8,3016.5,0.53323177]
["bitfinex","ETHUSD",1644065342403,0.64566992,3016.8,3016.0,2.01952]
["bitfinex","ETHUSD",1644065342601,0.00526975,3016.7,3016.0,2.01952]
["bitfinex","ETHUSD",1644065342802,0.00526975,3016.7,3016.1,0.82863]
["bitfinex","ETHUSD",1644065343403,0.56930695,3016.7,3016.4,0.5558085]
["bitfinex","ETHUSD",1644065343604,0.5640372,3016.7,3016.4,0.5558085]
["bitfinex","ETHUSD",1644065343806,0.5640372,3016.7,3016.0,1.1909]
["bitfinex","ETHUSD",1644065344005,0.00526975,3016.6,3016.0,1.1909]
["bitfinex","ETHUSD",1644065345249,0.00526975,3016.6,3016.2,0.42298489]
["bitfinex","ETHUSD",1644065345454,0.00970067,3016.5,3016.2,0.42298489]
["bitfinex","ETHUSD",1644065346251,0.00970067,3016.5,3016.2,1.25170489]
["bitfinex","ETHUSD",1644065346450,0.00526975,3016.7,3016.2,1.25170489]
["bitfinex","ETHUSD",1644065346652,0.00970057,3016.5,3016.2,0.42298489]
["bitfinex","ETHUSD",1644065347353,0.00970057,3016.5,3016.2,0.75448489]
["bitfinex","ETHUSD",1644065347551,0.49390027,3016.7,3016.2,0.75448489]
["bitfinex","ETHUSD",1644065347851,0.00970057,3016.5,3016.3,0.82873]
["bitfinex","ETHUSD",1644065348454,0.00970057,3016.5,3016.2,3.24056489]
["bitfinex","ETHUSD",1644065348653,0.00970057,3016.5,3016.2,2.90906489]
["bitfinex","ETHUSD",1644065348908,0.03062422,3016.6,3016.2,0.42298489]
["bitfinex","ETHUSD",1644065349109,0.00970057,3016.5,3016.2,0.42298489]
["bitfinex","ETHUSD",1644065349609,0.00970057,3016.5,3016.2,0.75448489]
["bitfinex","ETHUSD",1644065350013,0.00970057,3016.5,3016.2,1.58323489]
["bitfinex","ETHUSD",1644065350313,0.03062422,3016.6,3016.2,0.75448489]
["bitfinex","ETHUSD",1644065350513,0.0090916,3016.5,3016.2,0.75448489]
["bitfinex","ETHUSD",1644065351114,0.0090916,3016.5,3016.3,0.8287]
["bitfinex","ETHUSD",1644065351320,0.03062422,3016.6,3016.4,1.1601312]
["bitfinex","ETHUSD",1644065351516,0.03062422,3016.6,3016.4,0.33147]
["bitfinex","ETHUSD",1644065351517,0.0090916,3016.5,3016.4,0.33147]
["bitfinex","ETHUSD",1644065352520,0.03062422,3016.6,3016.4,0.82867]
["bitfinex","ETHUSD",1644065352752,0.03971562,3016.6,3016.2,0.75447489]
["bitfinex","ETHUSD",1644065353153,0.01537638,3016.4,3016.2,0.75447489]
["bitfinex","ETHUSD",1644065353752,0.01537638,3016.4,3016.2,1.58317929]
["bitfinex","ETHUSD",1644065354152,0.01537638,3016.4,3016.2,1.58322489]
["bitfinex","ETHUSD",1644065354352,0.01537638,3016.4,3016.2,0.42298489]
["bitfinex","ETHUSD",1644065355958,0.51965563,3016.8,3016.2,0.42298489]
["bitfinex","ETHUSD",1644065356157,0.00528032,3016.7,3016.2,0.42298489]
["bitfinex","ETHUSD",1644065356403,0.00970067,3016.5,3016.2,0.42298489]
["bitfinex","ETHUSD",1644065356600,0.01498099,3016.5,3016.1,0.82877]
["bitfinex","ETHUSD",1644065357002,0.00970067,3016.5,3016.1,0.82877]
["bitfinex","ETHUSD",1644065357201,0.01353248,3016.8,3016.1,0.82877]
["bitfinex","ETHUSD",1644065357601,0.01353248,3016.8,3016.1,0.83847192]
["bitfinex","ETHUSD",1644065357602,0.91554003,3016.6,3016.1,0.83847192]
["bitfinex","ETHUSD",1644065357805,0.00528032,3016.5,3016.2,0.51164626]
["bitfinex","ETHUSD",1644065358006,0.01536461,3016.3,3016.2,0.51164626]
["bitfinex","ETHUSD",1644065361154,1.43822728,3016.3,3016.2,0.51164626]
["bitfinex","ETHUSD",1644065361958,0.00969998,3016.7,3016.3,3.7]
["bitfinex","ETHUSD",1644065362160,0.01353248,3016.8,3016.3,0.82868]
["bitfinex","ETHUSD",1644065362558,0.00969998,3016.7,3016.3,0.82868]
["bitfinex","ETHUSD",1644065362961,0.00969998,3016.7,3016.4,0.86622265]
["bitfinex","ETHUSD",1644065363157,0.00969998,3016.7,3016.5,0.82864]
["bitfinex","ETHUSD",1644065363357,0.01353248,3016.8,3016.5,0.82864]
["bitfinex","ETHUSD",1644065363557,0.00325817,3016.7,3016.5,0.82864]
["bitfinex","ETHUSD",1644065364400,0.00325817,3016.7,3016.5,1.657264]
["bitfinex","ETHUSD",1644065364604,0.01353248,3016.8,3016.5,0.82864]
["bitfinex","ETHUSD",1644065364806,0.02256364,3016.8,3016.4,1.16016]
["bitfinex","ETHUSD",1644065365306,0.02256364,3016.8,3016.4,0.33146]
["bitfinex","ETHUSD",1644065365707,0.01353248,3016.8,3016.4,2.01767901]
["bitfinex","ETHUSD",1644065366108,0.02256364,3016.8,3016.4,2.01767901]
["bitfinex","ETHUSD",1644065366710,0.02256364,3016.8,3016.5,0.82866]
["bitfinex","ETHUSD",1644065367011,0.01353248,3016.8,3016.5,0.82866]
["bitfinex","ETHUSD",1644065367413,0.02256364,3016.8,3016.5,0.82866]
["bitfinex","ETHUSD",1644065367849,0.02256364,3016.8,3016.6,1.6571]
["bitfinex","ETHUSD",1644065368053,0.02256364,3016.8,3016.7,2.15893151]
["bitfinex","ETHUSD",1644065368249,0.01353248,3016.8,3016.7,2.17168678]
["bitfinex","ETHUSD",1644065368449,0.02260893,3016.8,3016.7,2.17168678]
["bitfinex","ETHUSD",1644065368849,0.02260893,3016.8,3016.7,3.17168678]
["bitfinex","ETHUSD",1644065369852,0.01353248,3016.8,3016.7,3.17168678]
["bitfinex","ETHUSD",1644065370661,0.01353248,3016.8,3016.7,5.92693296]
["bitfinex","ETHUSD",1644065371403,0.01353248,3016.8,3016.7,2.17168678]
["bitfinex","ETHUSD",1644065371603,0.01353248,3016.8,3016.7,0.51451338]
["bitfinex","ETHUSD",1644065372202,0.01353248,3016.8,3016.6,0.58727231]
["bitfinex","ETHUSD",1644065372601,0.01353248,3016.8,3016.3,1.0]
["bitfinex","ETHUSD",1644065372602,1.07810346,3016.7,3016.2,1.1764]
["bitfinex","ETHUSD",1644065372804,1.07810346,3016.7,3016.1,3.98963642]
["bitfinex","ETHUSD",1644065372805,1.38338378,3016.7,3016.1,0.00973642]
["bitfinex","ETHUSD",1644065373007,0.82903,3016.5,3016.1,0.00973642]
["bitfinex","ETHUSD",1644065373404,1.30803,3016.5,3016.1,0.00973642]
["bitfinex","ETHUSD",1644065373606,0.8290247,3016.4,3015.3,1.4388]
["bitfinex","ETHUSD",1644065373805,1.0112801,3016.2,3016.1,0.0097361]
["bitfinex","ETHUSD",1644065374804,1.0112801,3016.2,3016.0,0.48581259]
["bitfinex","ETHUSD",1644065375006,1.0112801,3016.2,3016.0,0.49554856]
["bitfinex","ETHUSD",1644065375656,1.0112801,3016.2,3016.0,0.48581259]
["bitfinex","ETHUSD",1644065376258,0.479,3016.5,3016.0,0.48581259]
["bitfinex","ETHUSD",1644065377157,0.479,3016.5,3016.1,0.0084963]
["bitfinex","ETHUSD",1644065377356,0.86699601,3016.2,3016.1,0.0084963]
["bitfinex","ETHUSD",1644065378160,0.479,3016.5,3016.0,0.48581259]
["bitfinex","ETHUSD",1644065378363,0.01321967,3016.4,3016.0,0.49430898]
["bitfinex","ETHUSD",1644065379300,0.01321967,3016.4,3016.0,0.48581259]
["bitfinex","ETHUSD",1644065379700,0.01321967,3016.4,3016.0,0.49493812]
["bitfinex","ETHUSD",1644065380506,0.01321967,3016.4,3016.0,0.48581259]
["bitfinex","ETHUSD",1644065380707,0.01321967,3016.4,3016.0,0.49493812]
["bitfinex","ETHUSD",1644065380911,4.28615445,3016.4,3016.0,0.49493812]
["bitfinex","ETHUSD",1644065381108,4.58615445,3016.4,3016.0,0.49493812]
["bitfinex","ETHUSD",1644065381308,4.28615445,3016.4,3016.0,0.49493812]
["bitfinex","ETHUSD",1644065381509,0.90829596,3016.3,3016.0,0.49493812]
["bitfinex","ETHUSD",1644065381807,3.30800653,3016.2,3016.0,0.48581259]
["bitfinex","ETHUSD",1644065382006,1.42306557,3016.1,3016.0,0.49493812]
["bitfinex","ETHUSD",1644065382655,1.42306557,3016.3,3016.0,0.49493812]
["bitfinex","ETHUSD",1644065382951,1.43545195,3016.3,3016.0,0.48581259]
["bitfinex","ETHUSD",1644065383149,1.42306557,3016.2,3016.0,0.48581259]
["bitfinex","ETHUSD",1644065387900,0.01198843,3016.1,3016.0,0.48581259]
["bitfinex","ETHUSD",1644065388101,1.435054,3016.1,3016.0,0.48581259]
["bitfinex","ETHUSD",1644065389201,1.435054,3016.1,3016.0,0.26581259]
["bitfinex","ETHUSD",1644065390856,1.435054,3016.1,3016.0,1.3850312]
["bitfinex","ETHUSD",1644065391261,0.01198843,3016.1,3016.0,1.3850312]
["bitfinex","ETHUSD",1644065392459,0.01198843,3016.1,3016.0,2.3850312]
["bitfinex","ETHUSD",1644065393558,0.01198843,3016.1,3016.0,2.9850312]
["bitfinex","ETHUSD",1644065393760,0.01198843,3016.1,3016.0,3.1514012]
["bitfinex","ETHUSD",1644065394805,0.01198843,3016.1,3016.0,2.5514012]
["bitfinex","ETHUSD",1644065395010,0.01198843,3016.1,3016.0,1.3850312]
["bitfinex","ETHUSD",1644065395408,1.43485843,3016.1,3016.0,1.3850312]
["bitfinex","ETHUSD",1644065395809,1.43485843,3016.1,3016.0,0.26581259]
["bitfinex","ETHUSD",1644065398354,1.43485843,3016.1,3016.0,1.09462259]
["bitfinex","ETHUSD",1644065398557,1.43485843,3016.1,3016.0,0.26581259]
["bitfinex","ETHUSD",1644065400156,0.01198843,3016.1,3016.0,0.26581259]
["bitfinex","ETHUSD",1644065404407,1.43488503,3016.1,3016.0,0.26581259]
["bitfinex","ETHUSD",1644065405764,0.01198843,3016.1,3016.0,0.26581259]
["bitfinex","ETHUSD",1644065409712,0.01046724,3016.1,3016.0,0.26581259]
["bitfinex","ETHUSD",1644065411814,1.43338082,3016.1,3016.0,0.26581259]
["bitfinex","ETHUSD",1644065419508,0.01046724,3016.1,3016.0,0.26581259]
["bitfinex","ETHUSD",1644065421060,1.43330085,3016.1,3016.0,0.26581259]
["bitfinex","ETHUSD",1644065423263,2.406791,3016.1,3015.8,0.43032494]
["bitfinex","ETHUSD",1644065423462,1.42283361,3016.0,3015.8,0.43032494]
["bitfinex","ETHUSD",1644065428355,0.0118936,3015.9,3015.8,0.43032494]
["bitfinex","ETHUSD",1644065428557,1.43472721,3015.9,3015.8,0.43032494]
["bitfinex","ETHUSD",1644065430462,1.43485465,3015.9,3015.8,0.43032494]
["bitfinex","ETHUSD",1644065437660,1.43485465,3015.9,3015.7,0.00907395]
["bitfinex","ETHUSD",1644065437862,4.91037935,3015.8,3015.7,0.00907395]
["bitfinex","ETHUSD",1644065438166,1.42296105,3015.8,3015.7,0.00907395]
["bitfinex","ETHUSD",1644065438362,1.42296105,3015.8,3015.3,0.00318321]
["bitfinex","ETHUSD",1644065438363,5.07862862,3015.8,3015.3,0.00318321]
["bitfinex","ETHUSD",1644065438565,2.25221105,3015.7,3015.3,0.00318321]
["bitfinex","ETHUSD",1644065438764,5.19266118,3015.6,3015.5,0.4451133]
["bitfinex","ETHUSD",1644065440211,6.62188118,3015.6,3015.4,0.00910713]
["bitfinex","ETHUSD",1644065440415,5.91830242,3015.5,3015.4,0.00910713]
["bitfinex","ETHUSD",1644065440818,6.21830242,3015.5,3014.6,0.00318321]
["bitfinex","ETHUSD",1644065441016,1.42296105,3015.4,3014.6,0.00318321]
["bitfinex","ETHUSD",1644065441215,1.42296105,3015.4,3015.3,0.00910732]
["bitfinex","ETHUSD",1644065441416,6.0652286,3015.4,3015.3,0.00910732]
["bitfinex","ETHUSD",1644065442014,6.0652286,3015.4,3014.6,0.00318321]
["bitfinex","ETHUSD",1644065442215,1.42296105,3015.3,3015.2,0.00910533]
["bitfinex","ETHUSD",1644065442855,1.42296105,3015.3,3015.2,0.51210868]
["bitfinex","ETHUSD",1644065443155,1.42296105,3015.3,3015.2,0.50300335]
["bitfinex","ETHUSD",1644065443957,1.42296105,3015.4,3015.2,0.50300335]
["bitfinex","ETHUSD",1644065444156,1.42296105,3015.3,3015.2,0.50300335]
["bitfinex","ETHUSD",1644065444356,0.3,3015.5,3015.2,0.50300335]
["bitfinex","ETHUSD",1644065444756,4.93971806,3015.6,3015.2,0.50300335]
["bitfinex","ETHUSD",1644065445156,4.93971806,3015.6,3015.2,0.50618656]
["bitfinex","ETHUSD",1644065445360,1.6,3015.6,3015.2,0.50618656]
["bitfinex","ETHUSD",1644065445759,1.51891373,3015.7,3015.2,0.50618656]
["bitfinex","ETHUSD",1644065445962,1.51891373,3015.7,3015.2,0.51529195]
["bitfinex","ETHUSD",1644065445963,1.0,3015.6,3015.2,0.51529195]
["bitfinex","ETHUSD",1644065446160,0.62340841,3015.7,3015.2,0.51529195]
["bitfinex","ETHUSD",1644065446908,0.62340841,3015.7,3015.2,0.50618656]
["bitfinex","ETHUSD",1644065448211,0.32340841,3015.7,3015.2,0.50618656]
["bitfinex","ETHUSD",1644065448412,0.02329817,3015.3,3015.2,0.50618656]
["bitfinex","ETHUSD",1644065448615,0.02329817,3015.3,3015.2,0.50300335]
["bitfinex","ETHUSD",1644065450664,0.02329817,3015.3,3015.2,4.40877294]
["bitfinex","ETHUSD",1644065450865,0.02329817,3015.3,3015.2,5.57514294]
["bitfinex","ETHUSD",1644065451062,0.02329817,3015.3,3015.2,4.57514294]
["bitfinex","ETHUSD",1644065451268,0.02329817,3015.3,3015.2,4.40877294]
["bitfinex","ETHUSD",1644065451466,0.02329817,3015.3,3015.2,0.98536748]
["bitfinex","ETHUSD",1644065451963,0.02329817,3015.3,3015.2,0.50636748]
["bitfinex","ETHUSD",1644065455310,0.02329817,3015.3,3015.2,0.50300335]
["bitfinex","ETHUSD",1644065460858,0.02329817,3015.3,3015.1,0.00865523]
["bitfinex","ETHUSD",1644065461059,0.02329817,3015.3,3014.6,0.03799023]
["bitfinex","ETHUSD",1644065461060,1.01645231,3015.2,3014.6,0.03799023]
["bitfinex","ETHUSD",1644065461259,3.29942922,3015.1,3014.6,0.03799023]
["bitfinex","ETHUSD",1644065461513,1.01645231,3015.2,3014.6,0.03799023]
["bitfinex","ETHUSD",1644065461514,1.84580231,3015.2,3014.6,0.03799023]
["bitfinex","ETHUSD",1644065461716,1.84580231,3015.2,3014.6,0.00336413]
["bitfinex","ETHUSD",1644065462115,2.67511161,3015.2,3014.6,0.00336413]
["bitfinex","ETHUSD",1644065462514,0.85259817,3015.3,3015.1,0.48341987]
["bitfinex","ETHUSD",1644065462814,0.02329817,3015.3,3015.1,0.48341987]
["bitfinex","ETHUSD",1644065464415,1.42333101,3015.2,3015.1,0.48341987]
["bitfinex","ETHUSD",1644065467061,4.75498711,3015.2,3015.1,0.48341987]
["bitfinex","ETHUSD",1644065467261,1.42333101,3015.2,3015.1,0.48341987]
["bitfinex","ETHUSD",1644065467660,1.43513472,3015.2,3014.7,0.00336413]
["bitfinex","ETHUSD",1644065467863,1.42333101,3015.1,3014.9,0.00973392]
["bitfinex","ETHUSD",1644065468665,1.42333101,3015.1,3015.0,0.48485981]
["bitfinex","ETHUSD",1644065472755,0.01148162,3015.3,3015.0,0.48485981]
["bitfinex","ETHUSD",1644065472756,1.42333101,3015.2,3015.0,0.48485981]
["bitfinex","ETHUSD",1644065472954,1.42333101,3015.2,3015.1,0.00336413]
["bitfinex","ETHUSD",1644065473157,1.42333101,3015.2,3015.0,0.48485981]
["bitfinex","ETHUSD",1644065478114,0.01296995,3015.1,3015.0,0.48485981]
["bitfinex","ETHUSD",1644065478313,1.43630096,3015.1,3015.0,0.48485981]
["bitfinex","ETHUSD",1644065481964,1.43533168,3015.1,3015.0,0.48485981]
["bitfinex","ETHUSD",1644065482163,1.43533168,3015.1,3015.0,3.81666445]
["bitfinex","ETHUSD",1644065482370,0.01200067,3015.1,3015.0,3.81666445]
["bitfinex","ETHUSD",1644065482566,0.01200067,3015.1,3015.0,4.82002858]
["bitfinex","ETHUSD",1644065483167,0.01148162,3015.3,3015.0,4.82002858]
["bitfinex","ETHUSD",1644065483168,0.02440642,3015.3,3015.0,4.82002858]
["bitfinex","ETHUSD",1644065483369,0.02440642,3015.3,3015.1,0.00336413]
["bitfinex","ETHUSD",1644065484709,0.02440642,3015.3,3015.1,0.83229413]
["bitfinex","ETHUSD",1644065484911,0.02440642,3015.3,3015.2,3.33164556]
["bitfinex","ETHUSD",1644065485313,0.02440642,3015.3,3015.1,0.83229413]
["bitfinex","ETHUSD",1644065485912,0.02440642,3015.3,3015.1,4.09484059]
["bitfinex","ETHUSD",1644065486114,0.02440642,3015.3,3015.1,0.00336413]
["bitfinex","ETHUSD",1644065486115,1.42323303,3015.2,3015.1,0.00336413]
["bitfinex","ETHUSD",1644065486314,2.25,3015.1,3014.2,0.25]
["bitfinex","ETHUSD",1644065486514,0.3,3014.9,3014.6,0.00338722]
["bitfinex","ETHUSD",1644065486713,0.3,3014.9,3013.9,1.1802]
["bitfinex","ETHUSD",1644065486714,1.42323303,3014.8,3014.2,0.00338722]
["bitfinex","ETHUSD",1644065486913,2.42323303,3014.8,3014.2,0.00338722]
["bitfinex","ETHUSD",1644065487113,1.16399559,3014.3,3014.1,0.54636728]
["bitfinex","ETHUSD",1644065487314,2.59355559,3014.3,3014.2,0.00338722]
["bitfinex","ETHUSD",1644065487521,2.59355559,3014.3,3012.8,1.70319272]
["bitfinex","ETHUSD",1644065487522,5.01739018,3014.3,3014.0,0.00338722]
["bitfinex","ETHUSD",1644065487761,5.01739018,3014.3,3013.2,0.00338722]
["bitfinex","ETHUSD",1644065487762,1.42383459,3014.2,3013.2,0.00338722]
["bitfinex","ETHUSD",1644065487963,2.9085662,3014.2,3014.0,0.03693186]
["bitfinex","ETHUSD",1644065488160,2.9085662,3014.2,3013.0,0.00338722]
["bitfinex","ETHUSD",1644065488161,1.46306814,3013.7,3013.0,0.00338722]
["bitfinex","ETHUSD",1644065488361,1.42383459,3013.6,3013.5,0.57122713]
["bitfinex","ETHUSD",1644065488562,1.42383459,3013.6,3013.2,0.00338722]
["bitfinex","ETHUSD",1644065488762,1.42383459,3013.6,3012.8,3.7146]
["bitfinex","ETHUSD",1644065488763,1.42383459,3013.6,3013.0,0.00338722]
["bitfinex","ETHUSD",1644065489263,1.46306814,3013.7,3013.0,0.00338722]
["bitfinex","ETHUSD",1644065489463,1.46306814,3013.7,3013.3,0.48200487]
["bitfinex","ETHUSD",1644065489667,0.99349497,3013.5,3013.4,0.00338722]
["bitfinex","ETHUSD",1644065489866,0.99349497,3013.5,3012.9,0.00338722]
["bitfinex","ETHUSD",1644065490071,0.99349497,3013.5,3012.7,0.00338722]
["bitfinex","ETHUSD",1644065490668,0.99349497,3013.5,3013.3,0.52544385]
["bitfinex","ETHUSD",1644065491071,0.99349497,3013.5,3012.7,0.00338722]
["bitfinex","ETHUSD",1644065491274,1.29349497,3013.5,3012.7,0.00338722]
["bitfinex","ETHUSD",1644065491914,1.46306814,3013.7,3012.7,3.2872365]
["bitfinex","ETHUSD",1644065492112,1.46306814,3013.7,3012.8,0.00338722]
["bitfinex","ETHUSD",1644065492513,1.46306814,3013.7,3012.8,0.83303722]
["bitfinex","ETHUSD",1644065492913,0.02371312,3013.5,3012.8,1.16488722]
["bitfinex","ETHUSD",1644065493115,0.02371312,3013.5,3013.4,0.53956325]
["bitfinex","ETHUSD",1644065496963,0.02371312,3013.5,3013.3,0.00974328]
["bitfinex","ETHUSD",1644065497566,0.02371312,3013.5,3012.8,0.00338722]
["bitfinex","ETHUSD",1644065497767,0.02371312,3013.5,3013.2,0.00973605]
["bitfinex","ETHUSD",1644065497970,0.02371312,3013.5,3013.3,0.42117577]
["bitfinex","ETHUSD",1644065502863,0.02371312,3013.5,3013.3,0.42456299]
["bitfinex","ETHUSD",1644065503065,0.02371312,3013.5,3013.3,0.42117577]
["bitfinex","ETHUSD",1644065503464,0.02371312,3013.5,3013.4,0.83885142]
["bitfinex","ETHUSD",1644065505068,0.02371312,3013.5,3013.4,4.09832393]
["bitfinex","ETHUSD",1644065505469,0.02371312,3013.5,3013.4,3.25947251]
["bitfinex","ETHUSD",1644065510163,0.02266722,3013.5,3013.4,3.25947251]
["bitfinex","ETHUSD",1644065511970,0.02266722,3013.5,3013.4,4.08886851]
["bitfinex","ETHUSD",1644065512668,0.02266722,3013.5,3013.3,2.24671923]
["bitfinex","ETHUSD",1644065512669,0.02266722,3013.5,3013.3,1.41719923]
["bitfinex","ETHUSD",1644065513269,0.02266722,3013.5,3013.3,1.40807058]
["bitfinex","ETHUSD",1644065513472,0.02266722,3013.5,3013.3,1.35807058]
["bitfinex","ETHUSD",1644065515110,0.02266722,3013.5,3013.3,2.18753108]
["bitfinex","ETHUSD",1644065516315,0.02266722,3013.5,3013.4,3.21963961]
["bitfinex","ETHUSD",1644065516913,0.02266722,3013.5,3013.3,3.18753108]
["bitfinex","ETHUSD",1644065517114,0.02266722,3013.5,3013.3,3.19665653]
["bitfinex","ETHUSD",1644065517414,1.46306814,3013.7,3013.5,4.95]
["bitfinex","ETHUSD",1644065517415,0.21098323,3013.7,3013.5,4.95]
["bitfinex","ETHUSD",1644065517669,0.00912287,3014.2,3013.6,13.19121047]
["bitfinex","ETHUSD",1644065517869,0.00912287,3014.2,3013.7,4.8754]
["bitfinex","ETHUSD",1644065518066,3.5,3015.4,3013.8,4.45478725]
["bitfinex","ETHUSD",1644065518067,0.1658,3015.3,3013.8,4.45478725]
["bitfinex","ETHUSD",1644065518266,1.42350183,3015.2,3013.8,6.05817447]
["bitfinex","ETHUSD",1644065518467,0.1658,3015.1,3014.5,1.18964084]
["bitfinex","ETHUSD",1644065518671,8.53312699,3015.6,3014.6,1.36268035]
["bitfinex","ETHUSD",1644065518672,0.1658,3015.5,3014.6,1.36268035]
["bitfinex","ETHUSD",1644065518868,0.1658,3015.5,3014.6,4.60709247]
["bitfinex","ETHUSD",1644065518869,1.42343062,3015.4,3014.6,4.60709247]
["bitfinex","ETHUSD",1644065519066,0.1658,3015.3,3014.6,4.60709247]
["bitfinex","ETHUSD",1644065519266,1.42343062,3015.2,3014.6,4.60709247]
["bitfinex","ETHUSD",1644065519670,0.00912175,3015.2,3014.6,1.36268035]
["bitfinex","ETHUSD",1644065519868,1.42349266,3015.1,3014.6,1.36268035]
["bitfinex","ETHUSD",1644065520072,1.42349266,3015.1,3014.6,0.53354035]
["bitfinex","ETHUSD",1644065520267,1.58929266,3015.1,3014.6,0.53354035]
["bitfinex","ETHUSD",1644065520467,1.42349266,3015.0,3014.6,0.53354035]
["bitfinex","ETHUSD",1644065520670,0.00912213,3015.0,3014.6,0.53354035]
["bitfinex","ETHUSD",1644065521273,1.42353781,3014.9,3014.6,0.53354035]
["bitfinex","ETHUSD",1644065521713,0.99514,3015.2,3014.6,0.53354035]
["bitfinex","ETHUSD",1644065521911,0.00912223,3015.0,3014.4,1.1859]
["bitfinex","ETHUSD",1644065522110,1.4235334,3014.9,3014.5,0.41785955]
["bitfinex","ETHUSD",1644065522911,0.1658,3015.2,3014.5,0.41785955]
["bitfinex","ETHUSD",1644065523115,0.1658,3015.2,3014.2,0.00338722]
["bitfinex","ETHUSD",1644065523116,0.89851059,3014.9,3014.2,0.00338722]
["bitfinex","ETHUSD",1644065523314,1.58944632,3014.8,3014.3,0.53372807]
["bitfinex","ETHUSD",1644065523513,1.42364632,3014.7,3014.3,0.53372807]
["bitfinex","ETHUSD",1644065523713,0.1658,3014.6,3014.3,0.53372807]
["bitfinex","ETHUSD",1644065523917,1.42364632,3014.5,3014.3,0.53372807]
["bitfinex","ETHUSD",1644065524114,3.5,3014.8,3014.3,0.53372807]
["bitfinex","ETHUSD",1644065524315,3.02371847,3014.7,3014.3,0.53372807]
["bitfinex","ETHUSD",1644065524514,3.02371847,3014.7,3013.9,0.00338722]
["bitfinex","ETHUSD",1644065524515,1.42371847,3014.6,3013.9,0.00338722]
["bitfinex","ETHUSD",1644065524913,0.82952,3014.5,3013.9,0.00338722]
["bitfinex","ETHUSD",1644065525176,1.42371847,3014.4,3013.9,0.00338722]
["bitfinex","ETHUSD",1644065525377,1.42371847,3014.3,3013.9,0.00338722]
["bitfinex","ETHUSD",1644065525778,0.9947303,3014.4,3013.9,0.5682269]
["bitfinex","ETHUSD",1644065525980,0.9947303,3014.4,3013.9,0.00338722]
["bitfinex","ETHUSD",1644065526380,0.98613454,3014.4,3013.9,0.00338722]
["bitfinex","ETHUSD",1644065526782,0.00859599,3014.3,3013.9,0.00338722]
["bitfinex","ETHUSD",1644065527481,3.50859599,3014.3,3013.9,0.00338722]
["bitfinex","ETHUSD",1644065527682,3.5,3014.3,3014.0,0.45828455]
["bitfinex","ETHUSD",1644065527882,3.50859609,3014.3,3014.1,0.00338722]
["bitfinex","ETHUSD",1644065528920,3.5,3014.3,3014.1,0.00338722]
["bitfinex","ETHUSD",1644065529508,3.5,3014.3,3013.8,0.00338722]
["bitfinex","ETHUSD",1644065529710,1.42374053,3014.2,3013.8,0.00338722]
["bitfinex","ETHUSD",1644065529913,1.42374053,3014.2,3013.6,0.00338722]
["bitfinex","ETHUSD",1644065530312,1.43238997,3014.2,3013.8,0.00865031]
["bitfinex","ETHUSD",1644065530512,1.42374053,3014.1,3014.0,0.49679612]
["bitfinex","ETHUSD",1644065531117,1.42374053,3014.1,3013.8,0.00865031]
["bitfinex","ETHUSD",1644065531317,1.42374053,3014.1,3013.6,0.00338722]
["bitfinex","ETHUSD",1644065531516,1.42374053,3014.1,3013.8,0.00865035]
["bitfinex","ETHUSD",1644065531716,1.72374053,3014.1,3013.8,0.00865035]
["bitfinex","ETHUSD",1644065531914,1.42374053,3014.0,3013.8,0.00865035]
["bitfinex","ETHUSD",1644065532314,4.92374053,3014.0,3013.8,0.00865035]
["bitfinex","ETHUSD",1644065532514,1.42374053,3013.9,3013.5,0.00338722]
["bitfinex","ETHUSD",1644065532759,1.42374053,3013.9,3013.7,0.0086505]
["bitfinex","ETHUSD",1644065533458,2.72374053,3013.9,3013.7,0.0086505]
["bitfinex","ETHUSD",1644065533658,1.42374053,3013.8,3013.1,0.00338722]
["bitfinex","ETHUSD",1644065533861,3.25344053,3013.8,3013.1,0.00338722]
["bitfinex","ETHUSD",1644065534061,1.42374053,3013.7,3013.6,0.00886222]
["bitfinex","ETHUSD",1644065534266,1.72374053,3013.7,3013.6,0.00886222]
["bitfinex","ETHUSD",1644065534662,2.25824527,3013.7,3013.6,0.00886222]
["bitfinex","ETHUSD",1644065534862,8.36701527,3013.7,3013.6,0.00886222]
["bitfinex","ETHUSD",1644065535062,1.67483901,3013.2,3012.9,0.00338722]
["bitfinex","ETHUSD",1644065535262,1.67483901,3013.2,3013.0,0.03545538]
["bitfinex","ETHUSD",1644065535263,1.42374053,3013.1,3013.0,0.03545538]
["bitfinex","ETHUSD",1644065536065,1.42374053,3013.1,3012.3,1.883]
["bitfinex","ETHUSD",1644065536066,2.4,3013.0,3012.3,1.883]
["bitfinex","ETHUSD",1644065536265,2.4,3013.0,3011.5,3.2333655]
["bitfinex","ETHUSD",1644065536266,0.01297479,3012.8,3012.7,0.00339106]
["bitfinex","ETHUSD",1644065536534,2.26678532,3012.8,3011.6,1.2169]
["bitfinex","ETHUSD",1644065536734,1.72374053,3012.7,3011.6,1.2169]
["bitfinex","ETHUSD",1644065536937,5.26791133,3012.6,3011.6,1.2169]
["bitfinex","ETHUSD",1644065537134,1.13187764,3012.1,3011.8,0.51441828]
["bitfinex","ETHUSD",1644065537934,1.13187764,3012.1,3011.5,0.25]
["bitfinex","ETHUSD",1644065538135,1.13187764,3012.1,3011.2,1.1904]
["bitfinex","ETHUSD",1644065538634,3.36844209,3012.2,3011.2,1.1904]
["bitfinex","ETHUSD",1644065538835,3.5273794,3012.4,3011.2,1.1904]
["bitfinex","ETHUSD",1644065539134,3.5273794,3012.4,3011.2,1.4904]
["bitfinex","ETHUSD",1644065539434,3.5273794,3012.4,3011.2,2.4904]
["bitfinex","ETHUSD",1644065539834,1.16100528,3012.3,3011.9,0.53566676]
["bitfinex","ETHUSD",1644065540039,3.41087699,3012.2,3011.2,2.4904]
["bitfinex","ETHUSD",1644065540264,1.16100528,3012.3,3011.2,2.4904]
["bitfinex","ETHUSD",1644065540469,1.16100528,3012.3,3010.8,1.0]
["bitfinex","ETHUSD",1644065540470,3.64828854,3012.2,3010.8,1.0]
["bitfinex","ETHUSD",1644065540772,3.64828854,3012.2,3010.6,5.0966]
["bitfinex","ETHUSD",1644065541068,1.83023,3012.1,3010.6,5.0966]
["bitfinex","ETHUSD",1644065541267,0.57753352,3011.8,3011.2,0.52219931]
["bitfinex","ETHUSD",1644065541466,0.3,3011.9,3011.3,0.00973791]
["bitfinex","ETHUSD",1644065542269,1.6,3011.9,3011.2,0.52219931]
["bitfinex","ETHUSD",1644065542466,1.6,3011.9,3011.4,0.0097377]
["bitfinex","ETHUSD",1644065542968,3.29651162,3011.8,3011.4,0.0097377]
["bitfinex","ETHUSD",1644065543166,1.6,3011.9,3011.4,0.0097377]
["bitfinex","ETHUSD",1644065543367,1.6,3011.9,3011.2,0.52219931]
["bitfinex","ETHUSD",1644065543766,0.53349684,3011.8,3011.4,0.0097377]
["bitfinex","ETHUSD",1644065544011,1.6,3011.9,3011.4,0.0097377]
["bitfinex","ETHUSD",1644065544610,3.31990183,3011.8,3010.7,3.3091]
["bitfinex","ETHUSD",1644065544913,1.0,3011.7,3011.5,0.00917277]
["bitfinex","ETHUSD",1644065545314,2.43028,3011.9,3011.5,0.00917277]
["bitfinex","ETHUSD",1644065545516,0.54551096,3011.7,3011.5,0.00917277]
["bitfinex","ETHUSD",1644065545717,3.58423566,3011.8,3011.5,0.00917277]
["bitfinex","ETHUSD",1644065545917,1.0,3011.7,3011.1,0.51327886]
["bitfinex","ETHUSD",1644065546118,1.0,3011.7,3011.5,0.00917266]
["bitfinex","ETHUSD",1644065546318,3.35416666,3011.8,3011.5,0.00917266]
["bitfinex","ETHUSD",1644065546517,2.43028,3011.9,3011.5,0.00917266]
["bitfinex","ETHUSD",1644065546717,3.28533755,3011.8,3011.5,0.00917266]
["bitfinex","ETHUSD",1644065546918,1.0,3011.7,3011.5,0.00917266]
["bitfinex","ETHUSD",1644065547217,3.34511617,3011.8,3011.5,0.00917266]
["bitfinex","ETHUSD",1644065547422,1.54345027,3011.7,3011.5,0.00917266]
["bitfinex","ETHUSD",1644065548261,0.54345027,3011.7,3010.9,0.53893362]
["bitfinex","ETHUSD",1644065548459,0.54345027,3011.7,3011.4,0.00921069]
["bitfinex","ETHUSD",1644065548860,0.84345027,3011.7,3011.4,0.00921069]
["bitfinex","ETHUSD",1644065549260,1.54345027,3011.7,3011.4,0.00921069]
["bitfinex","ETHUSD",1644065549460,1.54345027,3011.7,3010.9,0.53893362]
["bitfinex","ETHUSD",1644065549662,1.54345027,3011.7,3011.4,0.00921079]
["bitfinex","ETHUSD",1644065549862,0.3,3011.8,3011.4,0.00921079]
["bitfinex","ETHUSD",1644065550066,1.3,3011.9,3011.4,0.00921079]
["bitfinex","ETHUSD",1644065550263,3.32522335,3011.8,3011.4,0.00921079]
["bitfinex","ETHUSD",1644065550467,3.30391177,3011.8,3011.4,0.00921079]
["bitfinex","ETHUSD",1644065550670,1.0,3011.7,3010.9,0.53893362]
["bitfinex","ETHUSD",1644065550866,3.29621782,3011.6,3011.4,0.00921069]
["bitfinex","ETHUSD",1644065551066,1.0,3011.7,3011.4,0.00921069]
["bitfinex","ETHUSD",1644065551267,4.37091793,3011.8,3011.4,0.00921069]
["bitfinex","ETHUSD",1644065551513,1.0,3011.7,3011.4,0.00921069]
["bitfinex","ETHUSD",1644065551913,1.0,3011.7,3011.0,0.00339252]
["bitfinex","ETHUSD",1644065552113,3.35985569,3011.6,3011.4,0.00920816]
["bitfinex","ETHUSD",1644065552515,3.9394904,3011.8,3011.4,0.00920816]
["bitfinex","ETHUSD",1644065552717,3.84821037,3011.8,3011.4,0.00920816]
["bitfinex","ETHUSD",1644065552915,0.51903586,3011.8,3011.4,0.00920816]
["bitfinex","ETHUSD",1644065553114,0.51903586,3011.8,3011.0,0.00339252]
["bitfinex","ETHUSD",1644065553315,0.51903586,3011.8,3011.4,0.00920816]
["bitfinex","ETHUSD",1644065553714,0.81903586,3011.8,3011.4,0.00920816]
["bitfinex","ETHUSD",1644065554317,0.81903586,3011.8,3011.0,0.00339252]
["bitfinex","ETHUSD",1644065554517,0.81903586,3011.8,3011.4,0.00920816]
["bitfinex","ETHUSD",1644065555173,0.86743512,3011.7,3011.4,0.00920816]
["bitfinex","ETHUSD",1644065555371,0.86743512,3011.7,3011.0,0.00339252]
["bitfinex","ETHUSD",1644065555769,1.86743512,3011.7,3011.4,0.00920833]
["bitfinex","ETHUSD",1644065556571,1.86743512,3011.7,3011.0,0.00339252]
["bitfinex","ETHUSD",1644065556974,0.86743512,3011.7,3011.4,0.00920843]
["bitfinex","ETHUSD",1644065557875,0.86743512,3011.7,3011.0,0.00339252]
["bitfinex","ETHUSD",1644065558073,0.86743512,3011.7,3011.5,0.56359059]
["bitfinex","ETHUSD",1644065561919,0.86743512,3011.7,3011.4,0.00920833]
["bitfinex","ETHUSD",1644065562121,3.26397326,3011.6,3011.4,0.00920833]
["bitfinex","ETHUSD",1644065562322,0.86743512,3011.7,3011.4,0.00920833]
["bitfinex","ETHUSD",1644065562524,3.40532429,3011.6,3011.4,0.00920833]
["bitfinex","ETHUSD",1644065562790,0.86743512,3011.7,3011.1,0.00339252]
["bitfinex","ETHUSD",1644065563093,3.36607142,3011.6,3011.3,0.00920854]
["bitfinex","ETHUSD",1644065563289,3.36607142,3011.6,3011.3,0.01260106]
["bitfinex","ETHUSD",1644065563690,3.36607142,3011.6,3011.3,0.00920854]
["bitfinex","ETHUSD",1644065563691,3.96607142,3011.6,3011.3,0.00920854]
["bitfinex","ETHUSD",1644065563891,6.43768756,3011.5,3010.4,1.1277]
["bitfinex","ETHUSD",1644065564092,5.17248858,3011.4,3011.3,0.00907742]
["bitfinex","ETHUSD",1644065564290,6.47248858,3011.4,3011.3,0.00907742]
["bitfinex","ETHUSD",1644065564492,6.95148858,3011.4,3011.3,0.00907742]
["bitfinex","ETHUSD",1644065564691,8.61256858,3011.4,3011.3,0.00907742]
["bitfinex","ETHUSD",1644065564996,10.27365858,3011.4,3011.3,0.00907742]
["bitfinex","ETHUSD",1644065565291,14.07365858,3011.4,3011.3,0.00907742]
["bitfinex","ETHUSD",1644065565694,14.07365858,3011.4,3010.2,0.00339261]
["bitfinex","ETHUSD",1644065565695,0.8305898,3011.1,3010.2,0.00339261]
["bitfinex","ETHUSD",1644065565893,0.83061,3010.9,3010.2,0.00339261]
["bitfinex","ETHUSD",1644065566094,3.99336309,3010.8,3010.2,0.00339261]
["bitfinex","ETHUSD",1644065566512,3.99336309,3010.8,3010.0,0.00339261]
["bitfinex","ETHUSD",1644065566513,1.06488653,3010.5,3010.0,0.00339261]
["bitfinex","ETHUSD",1644065567713,3.99864776,3010.8,3010.0,0.00339261]
["bitfinex","ETHUSD",1644065567714,3.43182911,3010.8,3010.0,0.00339261]
["bitfinex","ETHUSD",1644065568015,6.93182911,3010.8,3010.1,0.00635869]
["bitfinex","ETHUSD",1644065568817,0.94772026,3010.7,3010.0,0.00339261]
["bitfinex","ETHUSD",1644065569317,0.94772026,3010.7,3010.3,0.00635827]
["bitfinex","ETHUSD",1644065569918,1.94772026,3010.7,3010.3,0.00635827]
["bitfinex","ETHUSD",1644065570167,1.94772026,3010.7,3010.0,0.00339261]
["bitfinex","ETHUSD",1644065570369,3.28799559,3010.6,3010.3,0.00974267]
["bitfinex","ETHUSD",1644065571372,1.94772026,3010.7,3009.9,0.49461416]
["bitfinex","ETHUSD",1644065571571,1.94772026,3010.7,3010.3,0.00974277]
["bitfinex","ETHUSD",1644065571771,5.44772026,3010.7,3010.3,0.00974277]
["bitfinex","ETHUSD",1644065572571,5.44772026,3010.7,3010.0,0.04035806]
["bitfinex","ETHUSD",1644065572972,5.44772026,3010.7,3010.3,0.00974267]
["bitfinex","ETHUSD",1644065573375,1.94772026,3010.7,3010.3,0.00974267]
["bitfinex","ETHUSD",1644065573773,1.94772026,3010.7,3010.0,0.04035806]
["bitfinex","ETHUSD",1644065574012,1.94772026,3010.7,3010.3,0.00947688]
["bitfinex","ETHUSD",1644065574217,0.94772026,3010.7,3010.3,0.00947688]
["bitfinex","ETHUSD",1644065574815,0.48847499,3011.0,3010.3,0.00947688]
["bitfinex","ETHUSD",1644065574816,3.38970312,3011.0,3010.3,0.00947688]
["bitfinex","ETHUSD",1644065575017,3.6565,3011.2,3010.3,0.8302648]
["bitfinex","ETHUSD",1644065575217,0.00314532,3011.0,3010.4,0.83029]
["bitfinex","ETHUSD",1644065575417,0.00314532,3011.0,3010.4,1.128]
["bitfinex","ETHUSD",1644065576124,3.5,3011.1,3010.6,0.4202445]
["bitfinex","ETHUSD",1644065576318,3.5,3011.1,3010.4,1.4601]
["bitfinex","ETHUSD",1644065576517,3.5,3011.1,3010.5,0.00944028]
["bitfinex","ETHUSD",1644065576518,0.00943903,3011.0,3010.5,0.00944028]
["bitfinex","ETHUSD",1644065577420,0.97009789,3011.2,3010.4,1.128]
["bitfinex","ETHUSD",1644065577666,0.00970483,3011.0,3010.6,0.00970597]
["bitfinex","ETHUSD",1644065578570,0.43479784,3011.0,3010.4,1.67104079]
["bitfinex","ETHUSD",1644065578773,0.97009789,3011.2,3010.4,1.67104079]
["bitfinex","ETHUSD",1644065578970,0.97009789,3011.2,3010.6,0.00970586]
["bitfinex","ETHUSD",1644065578971,0.00970489,3011.0,3010.6,0.00970586]
["bitfinex","ETHUSD",1644065579970,0.00970489,3011.0,3010.9,0.53346846]
["bitfinex","ETHUSD",1644065580169,0.00970489,3011.0,3010.6,0.00970586]
["bitfinex","ETHUSD",1644065580972,0.97009789,3011.2,3010.5,0.00337218]
["bitfinex","ETHUSD",1644065581172,1.42526243,3011.1,3010.7,0.57261015]
["bitfinex","ETHUSD",1644065581429,1.42526243,3011.1,3010.7,0.57598233]
["bitfinex","ETHUSD",1644065581430,0.00937735,3011.0,3010.7,0.57598233]
["bitfinex","ETHUSD",1644065581610,0.00937735,3011.0,3010.7,0.57261015]
["bitfinex","ETHUSD",1644065582217,0.97009789,3011.2,3010.7,0.57261015]
["bitfinex","ETHUSD",1644065582416,0.97009789,3011.2,3010.7,0.57598233]
["bitfinex","ETHUSD",1644065582417,0.00937725,3011.0,3010.7,0.57598233]
["bitfinex","ETHUSD",1644065582620,0.00937725,3011.0,3010.7,0.57261015]
["bitfinex","ETHUSD",1644065583416,0.97009789,3011.2,3010.7,0.57261015]
["bitfinex","ETHUSD",1644065583617,0.97009789,3011.2,3010.7,0.57598233]
["bitfinex","ETHUSD",1644065583618,0.00937725,3011.0,3010.7,0.57598233]
["bitfinex","ETHUSD",1644065583818,0.00937725,3011.0,3010.7,0.57261015]
["bitfinex","ETHUSD",1644065584619,0.97009789,3011.2,3010.7,0.57261015]
["bitfinex","ETHUSD",1644065584819,0.0091097,3011.0,3010.7,0.57598233]
["bitfinex","ETHUSD",1644065585021,0.0091097,3011.0,3010.7,0.57261015]
["bitfinex","ETHUSD",1644065585765,0.97009789,3011.2,3010.7,0.57261015]
["bitfinex","ETHUSD",1644065585966,0.0091097,3011.0,3010.7,0.00337218]
["bitfinex","ETHUSD",1644065586165,0.0091097,3011.0,3010.6,0.00911077]
["bitfinex","ETHUSD",1644065586967,0.86758678,3011.3,3010.7,0.43438156]
["bitfinex","ETHUSD",1644065587169,1.42525179,3011.2,3010.8,0.00337218]
["bitfinex","ETHUSD",1644065587367,4.70445739,3011.2,3010.8,0.00337218]
["bitfinex","ETHUSD",1644065587568,1.42525179,3011.1,3010.8,0.00337218]
["bitfinex","ETHUSD",1644065588569,1.43434284,3011.1,3010.8,0.00337218]
["bitfinex","ETHUSD",1644065588768,1.42525179,3011.0,3010.8,0.00337218]
["bitfinex","ETHUSD",1644065589021,1.42525179,3011.0,3010.7,0.44347393]
["bitfinex","ETHUSD",1644065589821,1.42525179,3011.0,3010.7,0.44347382]
["bitfinex","ETHUSD",1644065590721,1.15359907,3011.2,3010.7,0.43438156]
["bitfinex","ETHUSD",1644065590922,1.43433362,3011.1,3010.7,0.446846]
["bitfinex","ETHUSD",1644065591124,0.00909097,3011.1,3010.7,0.446846]
["bitfinex","ETHUSD",1644065591522,1.42529644,3011.0,3010.7,0.01246444]
["bitfinex","ETHUSD",1644065591725,3.29405354,3010.9,3010.1,0.00337218]
["bitfinex","ETHUSD",1644065591922,1.42529644,3011.0,3010.1,0.00337218]
["bitfinex","ETHUSD",1644065591923,1.3,3011.0,3010.1,0.00337218]
["bitfinex","ETHUSD",1644065592224,1.4253348,3010.9,3010.7,0.00909334]
["bitfinex","ETHUSD",1644065592423,2.4253348,3010.9,3010.7,0.00909334]
["bitfinex","ETHUSD",1644065592665,0.41889637,3010.8,3010.7,0.00909334]
["bitfinex","ETHUSD",1644065592865,6.1594111,3010.8,3010.7,0.00909334]
["bitfinex","ETHUSD",1644065593167,6.1594111,3010.8,3010.1,0.00337218]
["bitfinex","ETHUSD",1644065593363,4.73403721,3010.8,3010.6,0.00909336]
["bitfinex","ETHUSD",1644065593565,1.41889637,3010.8,3010.6,0.00909336]
["bitfinex","ETHUSD",1644065593964,0.41889637,3010.8,3010.6,0.00909336]
["bitfinex","ETHUSD",1644065594370,0.41889637,3010.8,3010.1,0.00337218]
["bitfinex","ETHUSD",1644065594570,0.41889637,3010.8,3010.5,0.00909346]
["bitfinex","ETHUSD",1644065594571,4.72158137,3010.7,3010.5,0.00909346]
["bitfinex","ETHUSD",1644065594769,0.41889637,3010.8,3010.5,0.00909346]
["bitfinex","ETHUSD",1644065594770,5.11637037,3010.6,3010.5,0.00909346]
["bitfinex","ETHUSD",1644065595571,5.94696037,3010.6,3010.1,0.00337218]
["bitfinex","ETHUSD",1644065595770,4.52148279,3010.6,3010.4,0.00909367]
["bitfinex","ETHUSD",1644065595974,3.34186746,3010.5,3010.4,0.00909367]
["bitfinex","ETHUSD",1644065596614,3.34186746,3010.5,3010.1,0.00337218]
["bitfinex","ETHUSD",1644065596916,3.34186746,3010.5,3010.3,0.0090684]
["bitfinex","ETHUSD",1644065597916,3.34186746,3010.5,3010.1,0.00337218]
["bitfinex","ETHUSD",1644065598115,1.32928591,3010.2,3010.1,0.00337218]
["bitfinex","ETHUSD",1644065598318,0.84981875,3010.2,3010.0,0.04035806]
["bitfinex","ETHUSD",1644065598730,3.34186746,3010.5,3009.9,0.04092648]
["bitfinex","ETHUSD",1644065599422,3.34186746,3010.5,3010.0,0.00906975]
["bitfinex","ETHUSD",1644065599423,0.53704106,3010.3,3010.0,0.00906975]
["bitfinex","ETHUSD",1644065600169,1.10296196,3010.2,3010.0,0.00906975]
["bitfinex","ETHUSD",1644065600369,1.10296196,3010.2,3009.6,0.04263175]
["bitfinex","ETHUSD",1644065600569,1.10296196,3010.2,3010.0,0.0090953]
["bitfinex","ETHUSD",1644065601572,1.10296196,3010.2,3009.6,0.04263175]
["bitfinex","ETHUSD",1644065601771,1.10296196,3010.2,3009.9,0.00909539]
["bitfinex","ETHUSD",1644065602775,4.4,3010.0,3009.0,0.01228353]
["bitfinex","ETHUSD",1644065602975,4.4,3010.0,3009.5,0.00337282]
["bitfinex","ETHUSD",1644065602976,4.9353209,3009.9,3009.5,0.00337282]
["bitfinex","ETHUSD",1644065603174,1.90475908,3009.8,3009.4,0.03638366]
["bitfinex","ETHUSD",1644065603377,1.42575908,3009.7,3009.4,0.03638366]
["bitfinex","ETHUSD",1644065603673,0.479,3009.6,3009.4,0.03638366]
["bitfinex","ETHUSD",1644065603932,1.85169135,3009.5,3008.8,0.00337282]
["bitfinex","ETHUSD",1644065604122,0.479,3009.6,3008.8,0.00337282]
["bitfinex","ETHUSD",1644065604321,1.42599002,3009.5,3009.4,0.0090955]
["bitfinex","ETHUSD",1644065604923,1.05420735,3009.1,3008.9,0.03638744]
["bitfinex","ETHUSD",1644065605222,0.53040345,3009.3,3008.9,0.03638744]
["bitfinex","ETHUSD",1644065605427,0.53040345,3009.3,3008.5,1.91194]
["bitfinex","ETHUSD",1644065605626,0.53040345,3009.3,3008.5,1.66194]
["bitfinex","ETHUSD",1644065605827,3.43126558,3009.2,3008.5,1.66194]
["bitfinex","ETHUSD",1644065606027,3.43126558,3009.2,3008.4,1.2122692]
["bitfinex","ETHUSD",1644065606028,3.91716933,3009.2,3008.4,1.2122692]
["bitfinex","ETHUSD",1644065606427,1.42615601,3009.1,3008.4,1.2122692]
["bitfinex","ETHUSD",1644065606628,3.75276412,3009.0,3008.4,1.2122692]
["bitfinex","ETHUSD",1644065607031,1.10645683,3008.7,3008.4,1.2122692]
["bitfinex","ETHUSD",1644065608066,0.479,3008.8,3008.4,1.72599017]
["bitfinex","ETHUSD",1644065608665,1.0,3009.1,3008.4,1.72599017]
["bitfinex","ETHUSD",1644065608866,3.3236692,3009.0,3008.4,1.2122692]
["bitfinex","ETHUSD",1644065609067,3.3236692,3009.0,3008.4,1.22197286]
["bitfinex","ETHUSD",1644065609965,3.3236692,3009.0,3008.9,0.47252428]
["bitfinex","ETHUSD",1644065610167,3.3236692,3009.0,3008.4,1.2122692]
["bitfinex","ETHUSD",1644065610370,3.3236692,3009.0,3008.5,0.00970345]
["bitfinex","ETHUSD",1644065610570,1.00658042,3008.9,3008.5,0.00970345]
["bitfinex","ETHUSD",1644065610969,3.3236692,3009.0,3008.5,0.00970345]
["bitfinex","ETHUSD",1644065611171,3.3236692,3009.0,3008.4,1.2122692]
["bitfinex","ETHUSD",1644065611434,3.3236692,3009.0,3008.5,0.00970345]
["bitfinex","ETHUSD",1644065612221,1.1308362,3008.8,3008.5,0.00970345]
["bitfinex","ETHUSD",1644065612419,1.1308362,3008.8,3008.4,1.2122692]
["bitfinex","ETHUSD",1644065612619,1.1308362,3008.8,3008.6,0.00970335]
["bitfinex","ETHUSD",1644065613624,1.1308362,3008.8,3008.4,1.2122692]
["bitfinex","ETHUSD",1644065613923,1.1308362,3008.8,3008.5,0.00970345]
["bitfinex","ETHUSD",1644065614725,1.1308362,3008.8,3008.4,1.2122692]
["bitfinex","ETHUSD",1644065614922,1.1308362,3008.8,3008.4,1.72360862]
["bitfinex","ETHUSD",1644065615171,1.1308362,3008.8,3008.5,0.00970356]
["bitfinex","ETHUSD",1644065615977,0.86824053,3008.7,3008.5,0.00970356]
["bitfinex","ETHUSD",1644065616178,0.86824053,3008.7,3008.4,1.72360862]
["bitfinex","ETHUSD",1644065616376,0.86824053,3008.7,3008.5,0.00970356]
["bitfinex","ETHUSD",1644065617178,0.86824053,3008.7,3008.4,1.2122692]
["bitfinex","ETHUSD",1644065617579,0.86824053,3008.7,3008.4,1.22164536]
["bitfinex","ETHUSD",1644065617780,4.96824053,3008.7,3008.4,1.22058543]
["bitfinex","ETHUSD",1644065617979,1.02805673,3008.6,3008.4,1.22058543]
["bitfinex","ETHUSD",1644065618179,2.02805673,3008.6,3008.4,1.22058543]
["bitfinex","ETHUSD",1644065618379,1.02805673,3008.6,3008.4,1.22058543]
["bitfinex","ETHUSD",1644065618581,2.85925673,3008.6,3008.4,1.22058543]
["bitfinex","ETHUSD",1644065619016,2.85925673,3008.6,3008.4,1.21120927]
["bitfinex","ETHUSD",1644065619216,2.85925673,3008.6,3007.9,0.04088196]
["bitfinex","ETHUSD",1644065619217,2.7,3008.5,3007.9,0.04088196]
["bitfinex","ETHUSD",1644065619420,2.31807523,3008.4,3007.9,0.04088196]
["bitfinex","ETHUSD",1644065619616,2.31807523,3008.4,3007.9,0.03751107]
["bitfinex","ETHUSD",1644065619617,2.61807523,3008.4,3007.9,0.03751107]
["bitfinex","ETHUSD",1644065619816,0.56800735,3007.9,3007.2,0.00337089]
["bitfinex","ETHUSD",1644065620019,0.479,3008.1,3007.2,0.00337089]
["bitfinex","ETHUSD",1644065620419,1.30778353,3008.4,3007.2,0.00337089]
["bitfinex","ETHUSD",1644065620420,1.07819339,3007.8,3007.2,0.00337089]
["bitfinex","ETHUSD",1644065620620,3.80778353,3008.4,3007.2,0.00337089]
["bitfinex","ETHUSD",1644065620821,3.80778353,3008.4,3007.2,1.17067089]
["bitfinex","ETHUSD",1644065620822,0.00778353,3008.4,3007.2,1.17067089]
["bitfinex","ETHUSD",1644065621024,0.87839498,3008.7,3008.3,0.56809414]
["bitfinex","ETHUSD",1644065621222,0.86824053,3008.7,3008.3,0.00337089]
["bitfinex","ETHUSD",1644065621421,0.86824053,3008.7,3007.7,0.83103]
["bitfinex","ETHUSD",1644065621422,0.56449264,3008.7,3007.7,0.83103]
["bitfinex","ETHUSD",1644065621620,0.56449264,3008.7,3007.8,0.00337089]
["bitfinex","ETHUSD",1644065622020,3.90988316,3008.7,3007.5,0.00337089]
["bitfinex","ETHUSD",1644065622220,0.56449264,3008.7,3007.5,0.00337089]
["bitfinex","ETHUSD",1644065622424,0.56449264,3008.7,3008.1,0.00600554]
["bitfinex","ETHUSD",1644065622425,4.25677004,3008.7,3008.1,0.00600554]
["bitfinex","ETHUSD",1644065622676,0.83128,3008.4,3008.1,0.00600554]
["bitfinex","ETHUSD",1644065622869,3.36321059,3008.3,3008.1,0.00600554]
["bitfinex","ETHUSD",1644065623070,0.39399446,3008.1,3007.5,0.00337089]
["bitfinex","ETHUSD",1644065623468,0.39399446,3008.1,3007.7,0.45588921]
["bitfinex","ETHUSD",1644065623469,1.06137481,3007.9,3007.7,0.45588921]
["bitfinex","ETHUSD",1644065623670,1.06137481,3007.9,3007.7,0.00337089]
["bitfinex","ETHUSD",1644065624070,1.06137481,3007.9,3007.4,0.03770089]
["bitfinex","ETHUSD",1644065624472,1.06137481,3007.9,3007.3,0.00337089]
["bitfinex","ETHUSD",1644065624875,1.06137481,3007.9,3007.5,0.47527747]
["bitfinex","ETHUSD",1644065625074,1.06137481,3007.9,3007.5,0.47864836]
["bitfinex","ETHUSD",1644065625674,1.06137481,3007.9,3007.5,0.00337089]
["bitfinex","ETHUSD",1644065625875,3.35370662,3007.8,3007.5,0.00628097]
["bitfinex","ETHUSD",1644065626275,1.06137481,3007.9,3007.5,0.00628097]
["bitfinex","ETHUSD",1644065626924,3.9849911,3007.8,3007.3,0.00337089]
["bitfinex","ETHUSD",1644065627125,0.5805601,3007.8,3007.5,0.00970554]
["bitfinex","ETHUSD",1644065627326,3.9131615,3007.8,3007.2,1.12857643]
["bitfinex","ETHUSD",1644065627532,3.9131615,3007.8,3007.3,0.00337162]
["bitfinex","ETHUSD",1644065628026,1.06137481,3007.9,3007.3,0.00337162]
["bitfinex","ETHUSD",1644065628227,3.32194132,3007.8,3007.3,0.00337162]
["bitfinex","ETHUSD",1644065629228,3.67524509,3007.8,3007.3,0.00337162]
["bitfinex","ETHUSD",1644065629428,0.58186133,3007.6,3007.3,0.00337162]
["bitfinex","ETHUSD",1644065629828,3.20316481,3007.9,3007.1,0.00337162]
["bitfinex","ETHUSD",1644065631071,4.03456941,3007.9,3007.1,0.00337162]
["bitfinex","ETHUSD",1644065631272,4.03456941,3007.9,3006.9,1.2401]
["bitfinex","ETHUSD",1644065631974,3.91680209,3007.8,3007.2,0.00970617]
["bitfinex","ETHUSD",1644065632177,1.3104471,3007.7,3007.2,0.00970617]
["bitfinex","ETHUSD",1644065632377,4.64093257,3007.6,3007.2,0.00970617]
["bitfinex","ETHUSD",1644065632675,5.11993257,3007.6,3007.2,0.00970617]
["bitfinex","ETHUSD",1644065632878,0.479,3007.6,3006.7,0.25]
["bitfinex","ETHUSD",1644065633079,0.479,3007.6,3007.0,0.58149354]
["bitfinex","ETHUSD",1644065633280,0.479,3007.6,3007.2,0.00970617]
["bitfinex","ETHUSD",1644065634124,0.479,3007.6,3007.0,0.58149354]
["bitfinex","ETHUSD",1644065634322,0.479,3007.6,3007.2,0.00970617]
["bitfinex","ETHUSD",1644065635330,0.479,3007.6,3007.0,0.58149354]
["bitfinex","ETHUSD",1644065635527,0.479,3007.6,3007.2,0.00970617]
["bitfinex","ETHUSD",1644065636529,0.479,3007.6,3007.0,0.58149354]
["bitfinex","ETHUSD",1644065636928,0.479,3007.6,3007.2,0.00970617]
["bitfinex","ETHUSD",1644065637766,0.479,3007.6,3006.7,0.25]
["bitfinex","ETHUSD",1644065637767,3.30122312,3007.5,3006.7,0.25]
["bitfinex","ETHUSD",1644065637968,1.41386517,3007.7,3007.2,0.00970617]
["bitfinex","ETHUSD",1644065638972,1.41386517,3007.7,3006.6,1.0]
["bitfinex","ETHUSD",1644065639173,1.41386517,3007.7,3007.3,0.00970606]
["bitfinex","ETHUSD",1644065640175,1.41386517,3007.7,3006.9,0.45787169]
["bitfinex","ETHUSD",1644065640575,1.41386517,3007.7,3007.3,0.00912663]
["bitfinex","ETHUSD",1644065641423,1.41386517,3007.7,3006.9,0.45787169]
["bitfinex","ETHUSD",1644065641618,1.41386517,3007.7,3007.3,0.00912663]
["bitfinex","ETHUSD",1644065641619,0.58243517,3007.7,3007.3,0.00912663]
["bitfinex","ETHUSD",1644065642619,0.58243517,3007.7,3006.9,0.45787169]
["bitfinex","ETHUSD",1644065642821,0.58243517,3007.7,3007.3,0.00912663]
["bitfinex","ETHUSD",1644065643724,0.58243517,3007.7,3007.0,0.00333098]
["bitfinex","ETHUSD",1644065643925,0.58243517,3007.7,3007.3,0.00908247]
["bitfinex","ETHUSD",1644065645028,0.58243517,3007.7,3007.0,0.00333098]
["bitfinex","ETHUSD",1644065645273,0.58243517,3007.7,3007.3,0.00908247]
["bitfinex","ETHUSD",1644065646278,0.0272474,3007.2,3007.0,0.00333098]
["bitfinex","ETHUSD",1644065646477,0.58243517,3007.7,3007.3,0.00908247]
["bitfinex","ETHUSD",1644065647377,0.58243517,3007.7,3007.0,0.00333098]
["bitfinex","ETHUSD",1644065647579,0.86859964,3007.8,3007.3,0.00909457]
["bitfinex","ETHUSD",1644065648378,1.42689905,3007.7,3007.3,0.00909457]
["bitfinex","ETHUSD",1644065648584,1.42689905,3007.7,3007.0,0.00333098]
["bitfinex","ETHUSD",1644065649021,2.25828905,3007.7,3007.3,0.00909463]
["bitfinex","ETHUSD",1644065649220,1.42689905,3007.6,3007.3,0.00909463]
["bitfinex","ETHUSD",1644065649822,0.83139,3007.7,3007.0,0.00333098]
["bitfinex","ETHUSD",1644065650023,0.83139,3007.7,3007.3,0.00909467]
["bitfinex","ETHUSD",1644065650428,1.37487,3007.8,3007.3,0.00909467]
["bitfinex","ETHUSD",1644065650627,1.42691618,3007.7,3007.3,0.00909467]
["bitfinex","ETHUSD",1644065651030,1.42691618,3007.7,3007.0,0.00333098]
["bitfinex","ETHUSD",1644065651238,1.42691618,3007.7,3007.3,0.00909375]
["bitfinex","ETHUSD",1644065651431,2.25830618,3007.7,3007.3,0.00909375]
["bitfinex","ETHUSD",1644065651630,1.42697215,3007.6,3007.3,0.00909375]
["bitfinex","ETHUSD",1644065652029,1.42560891,3007.6,3007.3,0.00909375]
["bitfinex","ETHUSD",1644065652230,1.37487,3007.8,3006.7,0.00333098]
["bitfinex","ETHUSD",1644065652431,1.37487,3007.8,3007.3,0.00909384]
["bitfinex","ETHUSD",1644065652868,1.37487,3007.8,3007.3,0.01242482]
["bitfinex","ETHUSD",1644065653369,1.37487,3007.8,3006.8,0.00333098]
["bitfinex","ETHUSD",1644065653773,1.37487,3007.8,3007.3,0.0090938]
["bitfinex","ETHUSD",1644065654372,0.86859964,3007.8,3007.3,0.0090938]
["bitfinex","ETHUSD",1644065654578,0.86859964,3007.8,3006.8,0.00333098]
["bitfinex","ETHUSD",1644065654876,0.86859964,3007.8,3007.3,0.00909388]
["bitfinex","ETHUSD",1644065655276,0.86859964,3007.8,3007.3,0.00799826]
["bitfinex","ETHUSD",1644065655476,0.86859964,3007.8,3007.3,0.58051265]
["bitfinex","ETHUSD",1644065655677,0.86859964,3007.8,3007.4,0.00333098]
["bitfinex","ETHUSD",1644065656923,0.86859964,3007.8,3006.9,1.17003098]
["bitfinex","ETHUSD",1644065657523,0.8314,3007.7,3006.9,1.17003098]
["bitfinex","ETHUSD",1644065657724,1.41008819,3007.7,3007.1,0.47618989]
["bitfinex","ETHUSD",1644065657925,1.41008819,3007.7,3007.2,0.00333098]
["bitfinex","ETHUSD",1644065658527,1.41008819,3007.7,3007.2,0.00970627]
["bitfinex","ETHUSD",1644065658724,2.24152819,3007.7,3007.2,0.00970627]
["bitfinex","ETHUSD",1644065658928,1.41008819,3007.7,3007.2,0.00970627]
["bitfinex","ETHUSD",1644065659124,0.57868819,3007.7,3007.2,0.00970627]
["bitfinex","ETHUSD",1644065659326,0.86859964,3007.8,3007.2,0.00970627]
["bitfinex","ETHUSD",1644065659525,0.86859964,3007.8,3007.0,0.00333098]
["bitfinex","ETHUSD",1644065659725,0.86859964,3007.8,3007.2,0.00970627]
["bitfinex","ETHUSD",1644065660373,1.38956491,3007.8,3007.2,0.00970627]
["bitfinex","ETHUSD",1644065660773,1.38956491,3007.8,3007.0,0.00333098]
["bitfinex","ETHUSD",1644065661177,1.38956491,3007.8,3007.2,0.00970632]
["bitfinex","ETHUSD",1644065661378,0.83138,3007.7,3007.2,0.00970632]
["bitfinex","ETHUSD",1644065661785,0.4605941,3007.3,3007.2,0.00970632]
["bitfinex","ETHUSD",1644065662077,0.4605941,3007.3,3007.0,0.00333098]
["bitfinex","ETHUSD",1644065662078,0.7605941,3007.3,3007.0,0.00333098]
["bitfinex","ETHUSD",1644065662276,0.7605941,3007.3,3006.6,0.00333098]
["bitfinex","ETHUSD",1644065662277,0.3,3007.2,3006.6,0.00333098]
["bitfinex","ETHUSD",1644065662576,3.8059273,3007.1,3006.6,0.04216466]
["bitfinex","ETHUSD",1644065662776,1.445311,3006.7,3006.6,0.03883368]
["bitfinex","ETHUSD",1644065663775,2.277011,3006.7,3006.6,0.03883368]
["bitfinex","ETHUSD",1644065664020,0.87599823,3006.7,3006.5,0.00916324]
["bitfinex","ETHUSD",1644065664621,0.87599823,3006.7,3005.9,0.00333098]
["bitfinex","ETHUSD",1644065664820,0.87599823,3006.7,3006.4,0.00916333]
["bitfinex","ETHUSD",1644065665325,1.6633996,3006.8,3006.4,0.00916333]
["bitfinex","ETHUSD",1644065665525,2.4950114,3006.9,3006.4,0.00916333]
["bitfinex","ETHUSD",1644065665825,2.4950114,3006.9,3006.3,0.00333098]
["bitfinex","ETHUSD",1644065666025,2.4950114,3006.9,3006.4,0.00905002]
["bitfinex","ETHUSD",1644065666226,1.08608923,3006.6,3006.4,0.00905002]
["bitfinex","ETHUSD",1644065666835,2.14243,3007.1,3006.4,0.00905002]
["bitfinex","ETHUSD",1644065666836,1.3105809,3007.1,3006.4,0.00905002]
["bitfinex","ETHUSD",1644065667029,5.32379983,3007.2,3005.9,3.34647588]
["bitfinex","ETHUSD",1644065667030,1.2201,3007.2,3005.9,3.34647588]
["bitfinex","ETHUSD",1644065667227,0.55971602,3007.0,3006.4,0.4639905]
["bitfinex","ETHUSD",1644065667426,0.479,3007.5,3006.5,0.00333098]
["bitfinex","ETHUSD",1644065667670,2.7245746,3007.8,3006.5,4.25467933]
["bitfinex","ETHUSD",1644065667872,2.08729964,3007.8,3006.8,1.0833511]
["bitfinex","ETHUSD",1644065668071,2.08729964,3007.8,3006.9,0.00333098]
["bitfinex","ETHUSD",1644065668274,5.43521034,3007.8,3006.6,2.83799098]
["bitfinex","ETHUSD",1644065668571,0.42192614,3007.7,3006.7,0.00333098]
["bitfinex","ETHUSD",1644065668772,3.62313937,3007.6,3007.0,0.009049]
["bitfinex","ETHUSD",1644065669375,3.62313937,3007.6,3006.7,0.00333098]
["bitfinex","ETHUSD",1644065669776,3.62313937,3007.6,3007.1,0.00904872]
["bitfinex","ETHUSD",1644065670177,3.62313937,3007.6,3007.3,0.58004336]
["bitfinex","ETHUSD",1644065670376,0.83136,3007.7,3006.7,0.00333098]
["bitfinex","ETHUSD",1644065671278,1.94510905,3007.7,3006.7,0.00333098]
["bitfinex","ETHUSD",1644065671519,1.35205126,3007.6,3006.7,0.00333098]
["bitfinex","ETHUSD",1644065671721,1.98932622,3007.6,3006.7,0.00333098]
["bitfinex","ETHUSD",1644065671921,1.35205126,3007.6,3006.7,0.00333098]
["bitfinex","ETHUSD",1644065672123,1.42701606,3007.5,3006.7,0.00333098]
["bitfinex","ETHUSD",1644065672519,1.42701606,3007.5,3007.1,0.45690648]
["bitfinex","ETHUSD",1644065672721,1.42701606,3007.5,3007.1,0.46023746]
["bitfinex","ETHUSD",1644065673320,1.42701606,3007.4,3007.1,0.46023746]
["bitfinex","ETHUSD",1644065673520,1.86859964,3007.8,3007.2,0.00333098]
["bitfinex","ETHUSD",1644065673521,1.42701606,3007.3,3007.2,0.00333098]
["bitfinex","ETHUSD",1644065673720,1.42701606,3007.3,3007.1,0.45690648]
["bitfinex","ETHUSD",1644065673922,1.42701606,3007.2,3007.1,0.45690648]
["bitfinex","ETHUSD",1644065674222,1.42701606,3007.6,3007.1,0.45690648]
["bitfinex","ETHUSD",1644065674426,1.42701606,3007.5,3006.6,3.4995827]
["bitfinex","ETHUSD",1644065674622,1.43668085,3007.5,3006.9,0.0096664]
["bitfinex","ETHUSD",1644065674822,1.42701606,3007.4,3006.9,0.0096664]
["bitfinex","ETHUSD",1644065675023,1.42701606,3007.4,3006.7,3.172561]
["bitfinex","ETHUSD",1644065675271,1.42701606,3007.4,3006.7,4.835071]
["bitfinex","ETHUSD",1644065675477,1.42701606,3007.4,3007.1,0.46000554]
["bitfinex","ETHUSD",1644065675674,1.42701606,3007.4,3006.7,4.835071]
["bitfinex","ETHUSD",1644065675875,1.42701606,3007.4,3006.7,1.66251]
["bitfinex","ETHUSD",1644065676075,1.42701606,3007.4,3006.7,5.20247437]
["bitfinex","ETHUSD",1644065676276,1.42701606,3007.3,3006.7,5.20247437]
["bitfinex","ETHUSD",1644065676575,0.86859964,3007.8,3006.7,5.20247437]
["bitfinex","ETHUSD",1644065676576,1.42701606,3007.2,3006.7,1.99503]
["bitfinex","ETHUSD",1644065676776,1.42701606,3007.1,3006.7,5.23463258]
["bitfinex","ETHUSD",1644065676978,1.5058746,3007.8,3006.7,1.99503]
["bitfinex","ETHUSD",1644065677177,5.16864071,3007.7,3006.7,1.99503]
["bitfinex","ETHUSD",1644065677375,0.63727496,3007.4,3006.6,1.1721]
["bitfinex","ETHUSD",1644065677576,0.63727496,3007.2,3006.4,3.121369]
["bitfinex","ETHUSD",1644065677775,1.4269823,3007.3,3006.4,0.022269]
["bitfinex","ETHUSD",1644065677776,1.4269823,3007.1,3006.4,0.022269]
["bitfinex","ETHUSD",1644065677976,0.63727496,3007.3,3006.4,0.022269]
["bitfinex","ETHUSD",1644065677977,1.4269823,3007.0,3006.4,0.022269]
["bitfinex","ETHUSD",1644065678177,1.4269823,3006.9,3006.4,0.022269]
["bitfinex","ETHUSD",1644065678377,4.36871474,3007.5,3006.8,0.51053603]
["bitfinex","ETHUSD",1644065678580,1.42706787,3007.4,3006.8,0.51053603]
["bitfinex","ETHUSD",1644065678779,1.42706787,3007.4,3006.6,0.00622301]
["bitfinex","ETHUSD",1644065679632,1.42706787,3007.4,3006.7,0.00966687]
["bitfinex","ETHUSD",1644065679633,0.00966557,3007.2,3006.7,0.00966687]
["bitfinex","ETHUSD",1644065679831,1.42706787,3007.1,3006.7,0.00966687]
["bitfinex","ETHUSD",1644065680530,1.42706787,3007.1,3006.4,0.022269]
["bitfinex","ETHUSD",1644065680531,1.42706787,3007.1,3006.4,0.853659]
["bitfinex","ETHUSD",1644065680732,1.42706787,3007.0,3006.7,0.00966676]
["bitfinex","ETHUSD",1644065680934,1.42706787,3006.9,3006.7,0.00966676]
["bitfinex","ETHUSD",1644065681135,1.42706787,3006.8,3006.7,0.00966676]
["bitfinex","ETHUSD",1644065681336,0.00966545,3007.2,3006.7,0.84099676]
["bitfinex","ETHUSD",1644065681533,1.42703782,3007.1,3006.7,0.84099676]
["bitfinex","ETHUSD",1644065681733,1.42703782,3007.1,3006.7,0.83133]
["bitfinex","ETHUSD",1644065681934,1.42703782,3007.0,3006.7,0.83133]
["bitfinex","ETHUSD",1644065682137,0.86871474,3007.5,3006.7,0.84099682]
["bitfinex","ETHUSD",1644065682138,0.00966551,3007.2,3006.7,0.84099682]
["bitfinex","ETHUSD",1644065682334,1.42704356,3007.1,3006.7,0.84099682]
["bitfinex","ETHUSD",1644065682973,1.42704356,3007.1,3006.7,0.83133]
["bitfinex","ETHUSD",1644065683174,1.42704356,3007.0,3006.7,0.00934051]
["bitfinex","ETHUSD",1644065683374,1.42704356,3006.9,3006.7,0.00934051]
["bitfinex","ETHUSD",1644065683574,0.00933924,3007.2,3006.7,0.00934051]
["bitfinex","ETHUSD",1644065683776,1.42707637,3007.1,3006.7,0.00934051]
["bitfinex","ETHUSD",1644065684176,1.42707637,3007.1,3006.5,1.66264]
["bitfinex","ETHUSD",1644065684377,1.42707637,3007.1,3006.7,0.00934051]
["bitfinex","ETHUSD",1644065684577,1.42707637,3007.0,3006.7,0.00934051]
["bitfinex","ETHUSD",1644065684883,1.42707637,3006.9,3006.7,0.00934051]
["bitfinex","ETHUSD",1644065685083,0.00933924,3007.2,3006.7,0.00934051]
["bitfinex","ETHUSD",1644065685283,1.42707795,3007.1,3006.5,1.66264]
["bitfinex","ETHUSD",1644065685483,0.89704875,3006.7,3006.5,1.66264]
["bitfinex","ETHUSD",1644065685683,0.89704875,3006.7,3006.6,0.0093407]
["bitfinex","ETHUSD",1644065685884,0.00933913,3007.2,3006.6,0.0093407]
["bitfinex","ETHUSD",1644065686084,1.42701683,3007.1,3006.7,0.83132]
["bitfinex","ETHUSD",1644065686287,0.00933913,3007.2,3006.7,1.43132]
["bitfinex","ETHUSD",1644065686522,0.00933913,3007.2,3006.8,0.16637]
["bitfinex","ETHUSD",1644065686722,0.39399446,3008.1,3006.8,0.64537]
["bitfinex","ETHUSD",1644065686929,0.39399446,3008.1,3007.0,1.69807515]
["bitfinex","ETHUSD",1644065686930,1.42680326,3008.0,3007.0,1.69807515]
["bitfinex","ETHUSD",1644065687128,1.42680326,3008.0,3007.3,0.83106]
["bitfinex","ETHUSD",1644065687328,1.42680326,3008.0,3007.4,3.7903667]
["bitfinex","ETHUSD",1644065687828,1.42680326,3008.0,3007.5,1.0]
["bitfinex","ETHUSD",1644065688028,1.42680326,3008.0,3007.5,2.1634813]
["bitfinex","ETHUSD",1644065688228,1.42680326,3008.0,3007.5,1.33243]
["bitfinex","ETHUSD",1644065688427,1.42680326,3008.0,3007.6,0.48140284]
["bitfinex","ETHUSD",1644065688628,0.00901684,3007.8,3007.5,1.83105]
["bitfinex","ETHUSD",1644065688829,0.00901684,3007.8,3007.5,1.0]
["bitfinex","ETHUSD",1644065689129,0.00901684,3007.8,3007.5,1.8310895]
["bitfinex","ETHUSD",1644065689329,1.52369845,3008.1,3007.5,1.1135095]
["bitfinex","ETHUSD",1644065689534,0.00903846,3007.8,3007.5,1.1135095]
["bitfinex","ETHUSD",1644065689930,0.00903846,3007.8,3007.6,0.44984641]
["bitfinex","ETHUSD",1644065690173,0.00903846,3007.8,3007.6,1.28092641]
["bitfinex","ETHUSD",1644065690374,0.00903846,3007.8,3007.6,2.11195921]
["bitfinex","ETHUSD",1644065690575,1.52369845,3008.1,3007.6,1.61328921]
["bitfinex","ETHUSD",1644065690774,0.00903837,3007.9,3007.6,1.61328921]
["bitfinex","ETHUSD",1644065691575,0.00903837,3007.9,3007.6,0.78225641]
["bitfinex","ETHUSD",1644065691776,1.52369845,3008.1,3007.6,0.44984641]
["bitfinex","ETHUSD",1644065691977,0.00903827,3007.9,3007.6,0.44984641]
["bitfinex","ETHUSD",1644065692376,1.42669933,3007.8,3007.6,0.44984641]
["bitfinex","ETHUSD",1644065692577,0.00903827,3007.9,3007.6,0.44984641]
["bitfinex","ETHUSD",1644065692784,1.42671779,3007.8,3007.6,0.44984641]
["bitfinex","ETHUSD",1644065693180,1.52369845,3008.1,3007.6,0.44984641]
["bitfinex","ETHUSD",1644065693381,0.00903837,3007.9,3007.6,0.44984641]
["bitfinex","ETHUSD",1644065693581,1.42670013,3007.8,3007.6,0.44984641]
["bitfinex","ETHUSD",1644065693781,0.00903837,3007.9,3007.6,0.44984641]
["bitfinex","ETHUSD",1644065694028,1.52369845,3008.1,3007.6,0.44984641]
["bitfinex","ETHUSD",1644065694235,1.42663134,3008.0,3007.6,0.44984641]
["bitfinex","ETHUSD",1644065694432,1.42663134,3008.0,3007.1,2.83172]
["bitfinex","ETHUSD",1644065694433,0.00903689,3007.9,3007.1,1.1696]
["bitfinex","ETHUSD",1644065694732,0.00903689,3007.9,3007.1,2.83186]
["bitfinex","ETHUSD",1644065694733,1.42663134,3007.8,3007.1,2.83186]
["bitfinex","ETHUSD",1644065695335,1.42663134,3007.8,3007.5,0.42415926]
["bitfinex","ETHUSD",1644065695532,1.52369845,3008.1,3007.1,2.83186]
["bitfinex","ETHUSD",1644065695734,0.00903736,3007.6,3007.1,2.83186]
["bitfinex","ETHUSD",1644065695935,0.00903736,3007.6,3007.1,3.6630225]
["bitfinex","ETHUSD",1644065696233,0.00903736,3007.6,3007.1,2.0007625]
["bitfinex","ETHUSD",1644065696636,1.52369845,3008.1,3007.2,0.41779727]
["bitfinex","ETHUSD",1644065696835,0.00903766,3007.5,3007.2,1.41779727]
["bitfinex","ETHUSD",1644065697035,0.00903766,3007.5,3007.2,2.71535727]
["bitfinex","ETHUSD",1644065697882,1.52369845,3008.1,3007.2,1.88416727]
["bitfinex","ETHUSD",1644065698079,0.00903766,3007.5,3007.4,2.4932168]
["bitfinex","ETHUSD",1644065698278,0.00903766,3007.5,3007.4,3.0932168]
["bitfinex","ETHUSD",1644065698679,0.00903766,3007.5,3007.4,2.26213]
["bitfinex","ETHUSD",1644065698878,0.00903766,3007.5,3007.4,3.26213]
["bitfinex","ETHUSD",1644065699079,1.52369845,3008.1,3007.5,0.83111]
["bitfinex","ETHUSD",1644065699284,0.00903748,3007.6,3007.5,0.83111]
["bitfinex","ETHUSD",1644065699482,0.00903748,3007.6,3007.5,1.83111]
["bitfinex","ETHUSD",1644065699680,0.00903748,3007.6,3007.5,0.83111]
["bitfinex","ETHUSD",1644065699882,0.00903748,3007.6,3007.5,1.83111]
["bitfinex","ETHUSD",1644065700182,1.52369845,3008.1,3007.5,0.83111]
["bitfinex","ETHUSD",1644065700387,1.42664221,3008.0,3007.6,0.33243]
["bitfinex","ETHUSD",1644065700587,0.00903729,3007.7,3007.6,1.6619]
["bitfinex","ETHUSD",1644065701425,0.39399446,3008.1,3007.6,2.71204892]
["bitfinex","ETHUSD",1644065701623,0.00903711,3007.8,3007.6,2.71204892]
["bitfinex","ETHUSD",1644065702428,0.00903711,3007.8,3007.6,1.6619]
["bitfinex","ETHUSD",1644065702829,0.39399446,3008.1,3007.6,1.6619]
["bitfinex","ETHUSD",1644065703033,0.00903701,3007.9,3007.6,1.6619]
["bitfinex","ETHUSD",1644065703929,0.39399446,3008.1,3007.6,1.6619]
["bitfinex","ETHUSD",1644065704330,0.00903691,3007.9,3007.6,1.6619]
["bitfinex","ETHUSD",1644065705173,0.39399446,3008.1,3007.6,1.6619]
["bitfinex","ETHUSD",1644065705376,0.00903691,3007.9,3007.6,1.6619]
["bitfinex","ETHUSD",1644065705776,0.00903691,3007.9,3007.6,1.99431]
["bitfinex","ETHUSD",1644065705977,0.00903691,3007.9,3007.7,0.8309947]
["bitfinex","ETHUSD",1644065706178,0.00903691,3007.9,3007.7,1.6620147]
["bitfinex","ETHUSD",1644065706477,0.00903691,3007.9,3007.8,1.96185]
["bitfinex","ETHUSD",1644065706678,0.00903691,3007.9,3007.8,2.44085]
["bitfinex","ETHUSD",1644065706880,0.00903691,3007.9,3007.8,3.44085]
["bitfinex","ETHUSD",1644065707080,0.00903691,3007.9,3007.8,0.479]
["bitfinex","ETHUSD",1644065707480,0.39399446,3008.1,3007.8,0.479]
["bitfinex","ETHUSD",1644065707680,0.39399446,3008.1,3007.9,0.831]
["bitfinex","ETHUSD",1644065707880,0.00903672,3008.0,3007.9,0.831]
["bitfinex","ETHUSD",1644065708681,0.39399446,3008.1,3007.9,0.831]
["bitfinex","ETHUSD",1644065709125,0.40303099,3008.1,3007.9,0.831]
["bitfinex","ETHUSD",1644065709724,0.40303099,3008.1,3007.8,1.66182]
["bitfinex","ETHUSD",1644065709925,0.39399446,3008.1,3007.8,1.66182]
["bitfinex","ETHUSD",1644065710328,0.39399446,3008.1,3007.8,2.4927732]
["bitfinex","ETHUSD",1644065710527,0.39300303,3008.1,3007.9,0.83095]
["bitfinex","ETHUSD",1644065710926,0.39300303,3008.1,3007.9,1.83095]
["bitfinex","ETHUSD",1644065711529,0.39300303,3008.1,3008.0,0.16637]
["bitfinex","ETHUSD",1644065712776,3.4102992,3009.5,3008.1,5.33075]
["bitfinex","ETHUSD",1644065712777,0.00903631,3008.2,3008.1,5.33075]
["bitfinex","ETHUSD",1644065712983,0.00903631,3008.2,3008.1,5.80975]
["bitfinex","ETHUSD",1644065713180,0.00903631,3008.2,3008.1,7.10975]
["bitfinex","ETHUSD",1644065713484,3.4102992,3009.5,3008.1,7.27612]
["bitfinex","ETHUSD",1644065713681,1.42631185,3009.4,3008.9,1.19247123]
["bitfinex","ETHUSD",1644065713882,1.42631185,3009.4,3008.8,0.8307193]
["bitfinex","ETHUSD",1644065714081,1.42631185,3009.4,3008.7,1.25933074]
["bitfinex","ETHUSD",1644065714282,0.1661,3010.0,3008.8,0.3]
["bitfinex","ETHUSD",1644065714481,4.92608654,3009.9,3008.9,0.479]
["bitfinex","ETHUSD",1644065714682,1.42608654,3009.8,3009.0,0.16637]
["bitfinex","ETHUSD",1644065714884,1.42608654,3009.7,3009.2,0.83049]
["bitfinex","ETHUSD",1644065715083,1.2263,3010.2,3009.4,1.70638485]
["bitfinex","ETHUSD",1644065715282,0.0090338,3009.6,3009.4,1.70638485]
["bitfinex","ETHUSD",1644065716087,0.01295182,3010.3,3009.4,2.53694485]
["bitfinex","ETHUSD",1644065716283,1.42597014,3010.2,3009.5,0.5153882]
["bitfinex","ETHUSD",1644065716523,0.00345802,3009.7,3009.5,0.5153882]
["bitfinex","ETHUSD",1644065717124,0.00345802,3009.7,3009.6,0.83051]
["bitfinex","ETHUSD",1644065717324,1.42597014,3010.2,3009.6,0.83051]
["bitfinex","ETHUSD",1644065717525,1.42597014,3010.2,3009.5,0.5153882]
["bitfinex","ETHUSD",1644065717725,0.00345802,3009.8,3009.5,0.5153882]
["bitfinex","ETHUSD",1644065718426,1.42597014,3010.2,3009.5,0.5153882]
["bitfinex","ETHUSD",1644065718630,1.42597014,3010.2,3009.5,1.3459282]
["bitfinex","ETHUSD",1644065718830,0.00345383,3009.8,3009.5,0.29944959]
["bitfinex","ETHUSD",1644065719729,1.42597014,3010.2,3010.1,0.47313972]
["bitfinex","ETHUSD",1644065719930,1.42597014,3010.2,3009.2,4.3731]
["bitfinex","ETHUSD",1644065720214,1.42597014,3010.2,3009.3,0.8306]
["bitfinex","ETHUSD",1644065721234,0.00967003,3009.9,3009.1,0.25]
["bitfinex","ETHUSD",1644065721423,0.00967003,3009.9,3008.7,7.8156]
["bitfinex","ETHUSD",1644065721424,1.42597014,3009.8,3008.7,7.8156]
["bitfinex","ETHUSD",1644065721618,3.6869195,3009.7,3008.4,3.55037]
["bitfinex","ETHUSD",1644065721819,1.42597014,3009.6,3008.5,0.83083]
["bitfinex","ETHUSD",1644065722019,3.57933333,3009.5,3008.5,0.83083]
["bitfinex","ETHUSD",1644065722221,1.42597014,3009.4,3008.6,0.45139958]
["bitfinex","ETHUSD",1644065722419,0.86475656,3009.6,3009.3,0.53467056]
["bitfinex","ETHUSD",1644065722620,1.42624632,3009.5,3009.3,0.53467056]
["bitfinex","ETHUSD",1644065722922,4.85780263,3009.5,3009.3,0.53467056]
["bitfinex","ETHUSD",1644065723121,1.42624632,3009.4,3009.3,0.53467056]
["bitfinex","ETHUSD",1644065723320,1.42624632,3009.4,3008.5,1.83083]
["bitfinex","ETHUSD",1644065723520,1.42624632,3009.4,3008.5,2.13083]
["bitfinex","ETHUSD",1644065724324,1.42624632,3009.4,3009.3,0.4740379]
["bitfinex","ETHUSD",1644065724527,1.42624632,3009.4,3008.4,3.55037]
["bitfinex","ETHUSD",1644065724528,4.86647078,3009.4,3008.4,3.384]
["bitfinex","ETHUSD",1644065724729,1.42624632,3009.3,3008.4,3.134]
["bitfinex","ETHUSD",1644065724927,0.00843823,3009.1,3008.4,3.134]
["bitfinex","ETHUSD",1644065725328,1.42636928,3009.0,3008.1,1.16637]
["bitfinex","ETHUSD",1644065725732,1.42636928,3009.0,3008.1,0.16637]
["bitfinex","ETHUSD",1644065725929,1.42636928,3009.0,3008.2,0.53602541]
["bitfinex","ETHUSD",1644065726131,7.56804496,3009.8,3008.3,0.83088]
["bitfinex","ETHUSD",1644065726132,0.00288702,3008.7,3008.3,0.83088]
["bitfinex","ETHUSD",1644065726433,0.00288702,3008.7,3008.3,1.43088]
["bitfinex","ETHUSD",1644065727031,2.3078614,3009.6,3009.3,0.54958354]
["bitfinex","ETHUSD",1644065727231,1.42632214,3009.5,3008.5,0.83081]
["bitfinex","ETHUSD",1644065727532,1.42632214,3009.5,3008.4,0.58232]
["bitfinex","ETHUSD",1644065727975,1.42632214,3009.5,3008.5,1.6615]
["bitfinex","ETHUSD",1644065728177,3.52024421,3009.8,3008.5,1.6615]
["bitfinex","ETHUSD",1644065728179,1.42632214,3009.4,3008.5,1.6615]
["bitfinex","ETHUSD",1644065728379,1.42632214,3009.3,3008.6,0.33228]
["bitfinex","ETHUSD",1644065728578,3.0806,3009.9,3008.7,0.83077]
["bitfinex","ETHUSD",1644065728579,0.00947064,3009.1,3008.7,0.83077]
["bitfinex","ETHUSD",1644065729278,0.00947064,3009.1,3008.8,0.56786442]
["bitfinex","ETHUSD",1644065729479,3.71787496,3009.9,3008.8,0.56786442]
["bitfinex","ETHUSD",1644065729680,0.00947074,3009.1,3008.9,0.83072]
["bitfinex","ETHUSD",1644065730580,3.29729832,3009.8,3008.9,0.83072]
["bitfinex","ETHUSD",1644065730779,1.42620563,3009.7,3008.9,0.83072]
["bitfinex","ETHUSD",1644065730979,1.42620563,3009.7,3008.8,0.56786442]
["bitfinex","ETHUSD",1644065730980,0.00947054,3009.2,3008.8,2.22916442]
["bitfinex","ETHUSD",1644065731441,0.00947054,3009.2,3008.8,0.56786442]
["bitfinex","ETHUSD",1644065731830,1.42623486,3009.1,3008.8,0.56786442]
["bitfinex","ETHUSD",1644065732030,1.42623486,3009.1,3008.9,0.33228]
["bitfinex","ETHUSD",1644065732232,7.02744796,3009.9,3009.5,0.47633016]
["bitfinex","ETHUSD",1644065732431,1.42620838,3009.8,3008.9,0.33228]
["bitfinex","ETHUSD",1644065732631,4.7647898,3009.8,3008.8,1.6613]
["bitfinex","ETHUSD",1644065732832,1.42620838,3009.7,3008.8,1.6613]
["bitfinex","ETHUSD",1644065733032,1.42620838,3009.7,3008.6,2.83782]
["bitfinex","ETHUSD",1644065733232,3.31361607,3009.6,3008.6,2.83782]
["bitfinex","ETHUSD",1644065733433,1.43465846,3009.5,3009.2,0.49246007]
["bitfinex","ETHUSD",1644065733634,1.42620838,3009.4,3008.6,2.83782]
["bitfinex","ETHUSD",1644065734333,1.42620838,3009.4,3008.6,1.1764]
["bitfinex","ETHUSD",1644065734533,4.76864133,3009.4,3008.6,1.1764]
["bitfinex","ETHUSD",1644065734735,0.98818658,3009.5,3008.5,0.022254]
["bitfinex","ETHUSD",1644065734736,0.00845063,3009.2,3008.7,0.5493513]
["bitfinex","ETHUSD",1644065734934,1.42620838,3009.1,3008.7,0.5493513]
["bitfinex","ETHUSD",1644065736176,1.42620838,3009.0,3008.7,0.5493513]
["bitfinex","ETHUSD",1644065736877,1.42620838,3009.4,3008.7,0.5493513]
["bitfinex","ETHUSD",1644065737077,0.00854613,3009.0,3008.7,0.5493513]
["bitfinex","ETHUSD",1644065737479,0.00854613,3009.0,3008.5,0.022254]
["bitfinex","ETHUSD",1644065737678,1.42641098,3008.9,3008.5,0.022254]
["bitfinex","ETHUSD",1644065738079,3.34432515,3009.4,3008.5,0.022254]
["bitfinex","ETHUSD",1644065738280,0.00854631,3008.9,3008.5,0.022254]
["bitfinex","ETHUSD",1644065738479,0.00854631,3008.9,3008.7,0.50378524]
["bitfinex","ETHUSD",1644065739123,4.48818658,3009.5,3008.7,0.50378524]
["bitfinex","ETHUSD",1644065739327,1.42631926,3009.4,3008.7,0.50378524]
["bitfinex","ETHUSD",1644065739523,0.0085415,3009.0,3008.8,1.1629709]
["bitfinex","ETHUSD",1644065739724,0.0085415,3009.0,3008.9,0.83068]
["bitfinex","ETHUSD",1644065739924,0.0085415,3009.0,3008.7,0.50378524]
["bitfinex","ETHUSD",1644065739925,1.43479069,3009.0,3008.7,0.50378524]
["bitfinex","ETHUSD",1644065740127,0.0085415,3009.0,3008.7,0.50378524]
["bitfinex","ETHUSD",1644065740328,1.1918,3009.7,3008.7,2.16518524]
["bitfinex","ETHUSD",1644065740529,1.42620489,3009.6,3009.3,0.52400795]
["bitfinex","ETHUSD",1644065740731,0.00853656,3009.0,3008.9,0.33228]
["bitfinex","ETHUSD",1644065740929,0.00853656,3009.0,3008.9,0.87653644]
["bitfinex","ETHUSD",1644065741128,0.00853656,3009.0,3008.9,1.70724644]
["bitfinex","ETHUSD",1644065741336,1.4347786,3009.0,3008.9,1.70724644]
["bitfinex","ETHUSD",1644065741531,1.11917612,3009.6,3008.9,1.70724644]
["bitfinex","ETHUSD",1644065741732,1.42622708,3009.5,3008.9,1.70724644]
["bitfinex","ETHUSD",1644065741935,0.00853638,3009.1,3008.9,1.37496644]
["bitfinex","ETHUSD",1644065742134,0.00853638,3009.1,3008.9,1.67496644]
["bitfinex","ETHUSD",1644065742770,1.11917612,3009.6,3008.9,1.37496644]
["bitfinex","ETHUSD",1644065742972,0.00853675,3009.2,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065743170,1.42621254,3009.1,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065744075,1.11917612,3009.6,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065744277,0.00853723,3009.2,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065744675,1.42619927,3009.1,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065745076,1.42619927,3009.1,3008.9,1.37496644]
["bitfinex","ETHUSD",1644065745275,1.11917612,3009.6,3008.9,1.37496644]
["bitfinex","ETHUSD",1644065745475,0.00853723,3009.2,3008.9,2.37496644]
["bitfinex","ETHUSD",1644065746075,0.00853723,3009.2,3008.9,1.37496644]
["bitfinex","ETHUSD",1644065746276,1.11917612,3009.6,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065746526,1.42615063,3009.5,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065746727,0.00853709,3009.2,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065746926,1.42615063,3009.1,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065747729,1.11917612,3009.6,3008.9,1.37499644]
["bitfinex","ETHUSD",1644065747730,0.00853713,3009.2,3008.9,1.37499644]
["bitfinex","ETHUSD",1644065747930,1.42618148,3009.1,3008.9,1.37499644]
["bitfinex","ETHUSD",1644065748333,1.42618148,3009.1,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065748932,0.00853713,3009.2,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065749133,1.42619875,3009.1,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065749736,1.42619875,3009.1,3008.9,1.37498644]
["bitfinex","ETHUSD",1644065750176,0.00853714,3009.2,3008.9,1.37498644]
["bitfinex","ETHUSD",1644065750380,1.42618174,3009.1,3008.9,1.37498644]
["bitfinex","ETHUSD",1644065751384,1.42618174,3009.0,3008.9,1.37498644]
["bitfinex","ETHUSD",1644065751581,1.42618174,3009.1,3008.9,1.37498644]
["bitfinex","ETHUSD",1644065752682,1.42618174,3009.0,3008.9,1.37498644]
["bitfinex","ETHUSD",1644065753387,1.42618174,3009.1,3008.9,1.37498644]
["bitfinex","ETHUSD",1644065753781,1.42618174,3009.1,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065753782,1.42618174,3009.0,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065754025,1.42618174,3009.0,3008.9,1.37499644]
["bitfinex","ETHUSD",1644065754625,1.42618174,3009.0,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065755029,0.00853723,3009.1,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065755328,1.42618174,3009.0,3008.9,0.54425644]
["bitfinex","ETHUSD",1644065755728,1.42618174,3009.0,3008.7,1.6614]
["bitfinex","ETHUSD",1644065755929,1.42618174,3009.0,3008.8,0.33229]
["bitfinex","ETHUSD",1644065756131,4.4366027,3009.6,3008.8,0.33229]
["bitfinex","ETHUSD",1644065756331,0.00853723,3009.1,3008.8,0.33229]
["bitfinex","ETHUSD",1644065756530,0.00853723,3009.1,3008.7,1.6614]
["bitfinex","ETHUSD",1644065756531,1.42617235,3009.0,3008.7,1.6614]
["bitfinex","ETHUSD",1644065756731,1.42617235,3009.0,3008.7,2.24604028]
["bitfinex","ETHUSD",1644065757331,1.42617235,3008.9,3008.7,2.24604028]
["bitfinex","ETHUSD",1644065757534,0.00853742,3009.0,3008.7,2.24604028]
["bitfinex","ETHUSD",1644065757976,0.00853742,3009.0,3008.7,3.07674028]
["bitfinex","ETHUSD",1644065758377,1.11917612,3009.6,3008.9,0.33229]
["bitfinex","ETHUSD",1644065758581,1.42613743,3009.5,3008.9,0.33229]
["bitfinex","ETHUSD",1644065758782,6.38477062,3009.9,3008.9,0.33229]
["bitfinex","ETHUSD",1644065758783,0.63963283,3010.1,3009.3,0.01208853]
["bitfinex","ETHUSD",1644065758985,1.37312507,3010.7,3009.4,0.16637]
["bitfinex","ETHUSD",1644065758986,0.63963283,3010.7,3009.4,0.16637]
["bitfinex","ETHUSD",1644065759184,0.63963283,3010.8,3009.4,2.31115141]
["bitfinex","ETHUSD",1644065759384,0.63963283,3010.8,3009.5,8.03333061]
["bitfinex","ETHUSD",1644065759582,0.63963283,3010.9,3009.6,0.779]
["bitfinex","ETHUSD",1644065759783,0.63963283,3010.9,3009.4,1.96578141]
["bitfinex","ETHUSD",1644065759784,1.18705192,3010.0,3009.7,0.16637]
["bitfinex","ETHUSD",1644065759985,0.63963283,3010.4,3009.4,0.00492141]
["bitfinex","ETHUSD",1644065759986,0.63963283,3010.2,3009.4,0.00492141]
["bitfinex","ETHUSD",1644065760188,0.63963283,3010.3,3009.4,0.00492141]
["bitfinex","ETHUSD",1644065760389,0.63963283,3010.3,3009.7,0.33222]
["bitfinex","ETHUSD",1644065760587,0.63963283,3010.4,3009.7,0.33222]
["bitfinex","ETHUSD",1644065761184,0.63963283,3010.4,3009.7,1.16274]
["bitfinex","ETHUSD",1644065761185,3.98400922,3010.4,3009.7,1.16274]
["bitfinex","ETHUSD",1644065761436,3.98400922,3010.4,3009.7,1.66096]
["bitfinex","ETHUSD",1644065761437,3.9851228,3010.4,3009.7,1.66096]
["bitfinex","ETHUSD",1644065761624,3.9851228,3010.4,3009.6,0.83061]
["bitfinex","ETHUSD",1644065761924,0.63963283,3010.3,3009.6,0.83061]
["bitfinex","ETHUSD",1644065762124,0.00915215,3010.2,3009.8,0.52495846]
["bitfinex","ETHUSD",1644065762731,0.63963283,3010.8,3009.8,0.82495846]
["bitfinex","ETHUSD",1644065762926,0.00914492,3010.2,3009.9,0.166]
["bitfinex","ETHUSD",1644065763424,0.00914492,3010.2,3010.0,2.4909439]
["bitfinex","ETHUSD",1644065763925,1.49235989,3010.8,3010.1,0.83033]
["bitfinex","ETHUSD",1644065764131,9.66e-06,3010.3,3010.2,4.14537]
["bitfinex","ETHUSD",1644065764330,0.63963283,3010.9,3010.3,0.166]
["bitfinex","ETHUSD",1644065764535,0.166,3011.9,3010.4,3.96544]
["bitfinex","ETHUSD",1644065764536,0.63963283,3011.9,3010.4,3.96544]
["bitfinex","ETHUSD",1644065764730,0.63963283,3012.1,3010.5,5.98983]
["bitfinex","ETHUSD",1644065764930,3.5,3012.0,3010.7,0.33201]
["bitfinex","ETHUSD",1644065765176,3.5,3012.0,3011.6,0.46758752]
["bitfinex","ETHUSD",1644065765384,3.5,3012.0,3010.9,1.04335927]
["bitfinex","ETHUSD",1644065765385,0.63963283,3012.0,3011.0,1.2058]
["bitfinex","ETHUSD",1644065765582,0.63963283,3012.0,3011.2,1.66]
["bitfinex","ETHUSD",1644065766081,0.63963283,3012.2,3011.2,1.66]
["bitfinex","ETHUSD",1644065766281,3.5,3012.3,3011.2,1.66]
["bitfinex","ETHUSD",1644065766282,0.63963283,3012.3,3011.8,0.4296595]
["bitfinex","ETHUSD",1644065766481,0.63963283,3012.3,3011.6,0.82998]
["bitfinex","ETHUSD",1644065766885,0.166,3012.4,3011.6,0.82998]
["bitfinex","ETHUSD",1644065766886,0.80563283,3012.4,3011.6,0.82998]
["bitfinex","ETHUSD",1644065767083,0.166,3012.4,3011.2,3.3199095]
["bitfinex","ETHUSD",1644065767283,0.80563283,3012.4,3011.3,0.33201]
["bitfinex","ETHUSD",1644065767785,0.80563283,3012.4,3011.2,3.3199095]
["bitfinex","ETHUSD",1644065767987,0.80563283,3012.4,3011.6,0.44593073]
["bitfinex","ETHUSD",1644065769034,0.00962478,3012.2,3011.6,0.44593073]
["bitfinex","ETHUSD",1644065769233,0.00962478,3012.2,3011.2,1.66]
["bitfinex","ETHUSD",1644065769835,5.89006321,3012.5,3011.2,1.66]
["bitfinex","ETHUSD",1644065770233,5.89006321,3012.5,3011.7,0.46254753]
["bitfinex","ETHUSD",1644065770234,0.0096254,3011.9,3011.7,0.46254753]
["bitfinex","ETHUSD",1644065771033,0.03849584,3012.3,3011.7,0.46254753]
["bitfinex","ETHUSD",1644065771234,5.72406321,3012.5,3011.7,0.46254753]
["bitfinex","ETHUSD",1644065771434,0.0096252,3012.0,3011.2,2.89683056]
["bitfinex","ETHUSD",1644065771636,0.0096252,3012.0,3011.2,1.99203]
["bitfinex","ETHUSD",1644065771836,0.0096252,3012.0,3011.4,1.6599781]
["bitfinex","ETHUSD",1644065772235,0.0096252,3012.0,3011.4,1.9919781]
["bitfinex","ETHUSD",1644065772435,5.72406321,3012.5,3011.4,0.55098654]
["bitfinex","ETHUSD",1644065772677,0.0096254,3011.9,3011.4,0.55098654]
["bitfinex","ETHUSD",1644065772881,0.0096254,3011.9,3011.4,1.38099654]
["bitfinex","ETHUSD",1644065773483,1.29979746,3012.5,3011.4,1.38099654]
["bitfinex","ETHUSD",1644065773484,4.58600812,3012.5,3011.4,1.38099654]
["bitfinex","ETHUSD",1644065773684,4.49821839,3012.5,3011.4,1.38099654]
["bitfinex","ETHUSD",1644065773885,0.00962551,3011.8,3011.4,2.36144845]
["bitfinex","ETHUSD",1644065774085,0.00962551,3011.8,3011.4,2.52744845]
["bitfinex","ETHUSD",1644065774685,0.00525705,3012.4,3011.5,1.0]
["bitfinex","ETHUSD",1644065775185,0.00962561,3011.8,3011.6,0.82997]
["bitfinex","ETHUSD",1644065776091,0.00525705,3012.4,3011.6,0.82997]
["bitfinex","ETHUSD",1644065776287,0.0096254,3011.9,3011.6,0.82997]
["bitfinex","ETHUSD",1644065777132,0.00525705,3012.4,3011.6,0.82997]
["bitfinex","ETHUSD",1644065777540,0.0096253,3011.9,3011.5,0.166]
["bitfinex","ETHUSD",1644065778341,0.00525705,3012.4,3011.5,0.166]
["bitfinex","ETHUSD",1644065778538,0.0371966,3012.3,3011.9,0.50294088]
["bitfinex","ETHUSD",1644065778739,1.42510165,3012.2,3011.9,0.49521769]
["bitfinex","ETHUSD",1644065778938,1.42510165,3012.2,3011.6,0.82997]
["bitfinex","ETHUSD",1644065779138,0.00525705,3012.1,3011.6,0.82997]
["bitfinex","ETHUSD",1644065779538,0.00525705,3012.4,3011.6,0.82997]
["bitfinex","ETHUSD",1644065779740,1.42510238,3012.3,3011.6,0.82997]
["bitfinex","ETHUSD",1644065779938,0.00930025,3012.0,3011.6,0.82997]
["bitfinex","ETHUSD",1644065780882,0.00525705,3012.4,3011.6,0.82997]
["bitfinex","ETHUSD",1644065781080,0.00930035,3012.0,3011.6,0.82997]
["bitfinex","ETHUSD",1644065781283,0.00930035,3012.0,3011.5,0.166]
["bitfinex","ETHUSD",1644065781482,0.00930035,3012.0,3011.6,0.5110849]
["bitfinex","ETHUSD",1644065781683,0.00930035,3012.0,3011.5,0.166]
["bitfinex","ETHUSD",1644065781881,3.38111881,3012.4,3011.5,0.166]
["bitfinex","ETHUSD",1644065782083,1.42516957,3012.3,3011.5,0.166]
["bitfinex","ETHUSD",1644065782381,0.00897784,3012.0,3011.5,0.166]
["bitfinex","ETHUSD",1644065782581,1.42516957,3011.9,3011.5,0.166]
["bitfinex","ETHUSD",1644065783182,1.43042662,3011.9,3011.5,0.166]
["bitfinex","ETHUSD",1644065783386,0.01423507,3011.9,3011.4,0.166]
["bitfinex","ETHUSD",1644065784026,0.01423507,3011.9,3011.3,0.166]
["bitfinex","ETHUSD",1644065784227,1.58595618,3011.4,3011.3,0.166]
["bitfinex","ETHUSD",1644065784429,5.27945437,3012.4,3011.2,0.166]
["bitfinex","ETHUSD",1644065784628,0.00525705,3011.8,3010.9,0.166]
["bitfinex","ETHUSD",1644065784830,1.42525373,3011.7,3010.9,0.166]
["bitfinex","ETHUSD",1644065785028,3.458666,3011.6,3010.9,0.166]
["bitfinex","ETHUSD",1644065785229,1.42525373,3011.5,3010.9,0.166]
["bitfinex","ETHUSD",1644065785435,0.00525705,3011.4,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065786040,0.01425778,3011.4,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065787034,0.00900092,3011.3,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065788088,0.00525705,3011.9,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065788289,1.98218706,3011.8,3010.8,1.73859001]
["bitfinex","ETHUSD",1644065788489,0.00900101,3011.2,3010.8,1.73859001]
["bitfinex","ETHUSD",1644065788692,0.00900101,3011.2,3010.8,2.33859001]
["bitfinex","ETHUSD",1644065788890,0.00900101,3011.2,3010.8,3.33859001]
["bitfinex","ETHUSD",1644065789289,0.87805997,3011.6,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065789489,0.00901889,3011.2,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065790489,3.38851764,3011.5,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065790692,1.42543087,3011.4,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065790891,0.00901889,3011.2,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065791631,0.00525705,3011.3,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065791829,0.00525705,3011.5,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065792031,0.00901889,3011.2,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065792831,3.31879936,3011.5,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065793032,1.4253819,3011.4,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065793236,0.00901643,3011.2,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065793532,0.00901643,3011.2,3010.8,1.73860001]
["bitfinex","ETHUSD",1644065794233,0.00525705,3011.6,3010.8,1.73860001]
["bitfinex","ETHUSD",1644065794433,0.00901643,3011.2,3010.8,1.73860001]
["bitfinex","ETHUSD",1644065794632,0.00901643,3011.2,3010.8,3.73092811]
["bitfinex","ETHUSD",1644065795284,0.01232102,3011.7,3010.8,3.73092811]
["bitfinex","ETHUSD",1644065795489,1.46130934,3011.6,3011.2,0.51224125]
["bitfinex","ETHUSD",1644065795687,1.42524904,3011.5,3011.0,0.83015]
["bitfinex","ETHUSD",1644065795887,1.43050609,3011.5,3011.0,0.83015]
["bitfinex","ETHUSD",1644065796091,0.0360603,3011.6,3011.0,0.83015]
["bitfinex","ETHUSD",1644065796387,1.42524928,3011.5,3010.8,1.73854811]
["bitfinex","ETHUSD",1644065796691,0.00525705,3011.4,3011.0,0.51888628]
["bitfinex","ETHUSD",1644065796893,1.42524928,3011.3,3011.0,0.51888628]
["bitfinex","ETHUSD",1644065797490,0.32521688,3011.2,3010.8,0.90840001]
["bitfinex","ETHUSD",1644065797689,1.42538417,3011.1,3010.6,3.0816]
["bitfinex","ETHUSD",1644065797890,0.00525705,3011.0,3010.5,3.3206553]
["bitfinex","ETHUSD",1644065798090,0.00525705,3011.0,3010.5,1.66038]
["bitfinex","ETHUSD",1644065798289,0.00525705,3011.1,3010.5,2.66038]
["bitfinex","ETHUSD",1644065798931,1.42539893,3011.0,3010.5,2.66038]
["bitfinex","ETHUSD",1644065799130,1.43441599,3011.0,3010.5,2.66038]
["bitfinex","ETHUSD",1644065799332,0.00901706,3011.0,3010.7,0.58872359]
["bitfinex","ETHUSD",1644065800235,0.00525705,3011.1,3010.7,0.58872359]
["bitfinex","ETHUSD",1644065800434,1.4344123,3011.0,3010.7,0.58872359]
["bitfinex","ETHUSD",1644065800635,0.00901694,3011.0,3010.7,0.58872359]
["bitfinex","ETHUSD",1644065800836,0.33423382,3011.0,3010.7,1.41896359]
["bitfinex","ETHUSD",1644065801037,1.42540879,3010.9,3010.7,1.41896359]
["bitfinex","ETHUSD",1644065801435,1.42540879,3010.9,3010.7,0.58872359]
["bitfinex","ETHUSD",1644065801638,0.03606145,3011.5,3010.8,5.14046]
["bitfinex","ETHUSD",1644065801847,0.00525819,3011.5,3010.9,11.11027]
["bitfinex","ETHUSD",1644065802040,2.968746,3012.8,3010.9,11.11027]
["bitfinex","ETHUSD",1644065802041,0.63963283,3012.5,3012.2,0.16820709]
["bitfinex","ETHUSD",1644065802239,0.63963283,3012.8,3012.2,0.11820709]
["bitfinex","ETHUSD",1644065802704,0.63963283,3012.9,3012.3,0.51288866]
["bitfinex","ETHUSD",1644065802896,0.63963283,3012.9,3012.8,0.49149322]
["bitfinex","ETHUSD",1644065803093,0.13819997,3013.0,3012.8,0.49149322]
["bitfinex","ETHUSD",1644065803094,0.63963283,3013.0,3012.8,0.49149322]
["bitfinex","ETHUSD",1644065803494,0.63963283,3013.1,3012.8,0.49149322]
["bitfinex","ETHUSD",1644065803796,0.1658,3013.4,3012.8,1.65935]
["bitfinex","ETHUSD",1644065803797,0.63963283,3012.9,3012.8,1.65935]
["bitfinex","ETHUSD",1644065803998,0.63963283,3012.9,3012.8,2.82094]
["bitfinex","ETHUSD",1644065804201,0.63963283,3012.9,3012.8,1.99123]
["bitfinex","ETHUSD",1644065804403,0.85284377,3013.1,3012.6,0.66376]
["bitfinex","ETHUSD",1644065804601,0.85284377,3013.1,3012.2,7.02277709]
["bitfinex","ETHUSD",1644065804602,0.63782057,3012.7,3012.3,0.48713193]
["bitfinex","ETHUSD",1644065805202,1.32102655,3013.0,3012.3,0.48713193]
["bitfinex","ETHUSD",1644065805203,0.63782057,3012.6,3012.3,0.48713193]
["bitfinex","ETHUSD",1644065805401,0.63782057,3012.6,3012.1,0.57559724]
["bitfinex","ETHUSD",1644065805600,0.46818278,3013.0,3012.1,0.57559724]
["bitfinex","ETHUSD",1644065805601,0.63782057,3012.7,3012.1,0.57559724]
["bitfinex","ETHUSD",1644065806627,0.64682948,3012.6,3012.1,0.57559724]
["bitfinex","ETHUSD",1644065807034,0.00900891,3012.6,3012.1,0.57559724]
["bitfinex","ETHUSD",1644065807230,0.00900891,3012.6,3012.0,0.8299]
["bitfinex","ETHUSD",1644065807431,0.63782057,3012.4,3011.7,3.1526]
["bitfinex","ETHUSD",1644065807636,3.66349583,3012.9,3011.6,2.86175]
["bitfinex","ETHUSD",1644065807637,0.63782057,3012.2,3011.6,2.86175]
["bitfinex","ETHUSD",1644065807835,0.63782057,3012.3,3011.6,1.65985]
["bitfinex","ETHUSD",1644065808035,0.85284377,3012.5,3011.6,1.65985]
["bitfinex","ETHUSD",1644065808036,0.63782057,3012.2,3011.6,1.65985]
["bitfinex","ETHUSD",1644065808436,0.86194721,3012.5,3011.6,1.65985]
["bitfinex","ETHUSD",1644065808437,0.63782057,3012.1,3011.6,1.65985]
["bitfinex","ETHUSD",1644065808637,0.63782057,3012.1,3011.4,1.0]
["bitfinex","ETHUSD",1644065808837,0.63782057,3012.1,3011.4,0.3]
["bitfinex","ETHUSD",1644065809037,0.63782057,3012.1,3011.1,2.80591]
["bitfinex","ETHUSD",1644065809038,0.63782057,3011.8,3011.1,1.1458]
["bitfinex","ETHUSD",1644065809238,3.84297765,3012.2,3011.3,0.00910627]
["bitfinex","ETHUSD",1644065809239,0.64692487,3012.0,3011.3,0.00910627]
["bitfinex","ETHUSD",1644065809437,0.63782057,3011.9,3011.3,0.00910627]
["bitfinex","ETHUSD",1644065809640,0.55159054,3011.5,3011.3,0.00910627]
["bitfinex","ETHUSD",1644065810039,0.55159054,3011.5,3010.7,0.3321]
["bitfinex","ETHUSD",1644065810040,1.0568854,3011.4,3010.7,0.3321]
["bitfinex","ETHUSD",1644065810280,1.0568854,3011.4,3010.8,0.83023]
["bitfinex","ETHUSD",1644065810487,1.0568854,3011.4,3011.2,0.00898608]
["bitfinex","ETHUSD",1644065810886,1.69470597,3011.4,3011.2,0.00898608]
["bitfinex","ETHUSD",1644065811088,0.63782057,3011.3,3011.2,0.00898608]
["bitfinex","ETHUSD",1644065811287,1.8873154,3011.4,3010.4,0.25]
["bitfinex","ETHUSD",1644065811486,1.69470597,3011.4,3010.3,0.29743473]
["bitfinex","ETHUSD",1644065811685,1.69470597,3011.4,3011.1,0.00898627]
["bitfinex","ETHUSD",1644065812486,1.0568854,3011.4,3010.3,1.14000747]
["bitfinex","ETHUSD",1644065812688,0.63782057,3011.4,3010.8,0.5694584]
["bitfinex","ETHUSD",1644065812888,0.63782057,3011.4,3011.1,0.00898636]
["bitfinex","ETHUSD",1644065813289,0.63782057,3011.5,3011.1,0.00898636]
["bitfinex","ETHUSD",1644065813691,0.63782057,3011.5,3011.2,0.16637]
["bitfinex","ETHUSD",1644065813939,0.00898477,3011.7,3011.2,0.16637]
["bitfinex","ETHUSD",1644065814127,0.00898477,3011.7,3011.2,3.56225341]
["bitfinex","ETHUSD",1644065814327,0.00898477,3011.7,3011.4,0.91346802]
["bitfinex","ETHUSD",1644065814527,0.00898477,3011.7,3011.5,3.47697368]
["bitfinex","ETHUSD",1644065814726,0.00898477,3011.7,3011.6,0.4349636]
["bitfinex","ETHUSD",1644065814929,0.00898477,3011.7,3011.6,5.47491448]
["bitfinex","ETHUSD",1644065815330,0.63782057,3012.5,3011.7,1.16181]
["bitfinex","ETHUSD",1644065815530,0.03596383,3012.4,3011.8,3.23860893]
["bitfinex","ETHUSD",1644065815732,0.03596383,3012.4,3011.8,4.06849313]
["bitfinex","ETHUSD",1644065816332,0.63782057,3012.6,3012.1,1.16175]
["bitfinex","ETHUSD",1644065816531,0.00899203,3012.3,3012.1,1.16175]
["bitfinex","ETHUSD",1644065816732,0.00899203,3012.3,3012.2,3.18116155]
["bitfinex","ETHUSD",1644065817133,0.00899203,3012.3,3012.2,4.18116155]
["bitfinex","ETHUSD",1644065817333,0.00899203,3012.3,3012.2,5.01099155]
["bitfinex","ETHUSD",1644065817776,0.00899175,3012.4,3012.2,5.88226219]
["bitfinex","ETHUSD",1644065817980,0.00899175,3012.4,3012.3,3.3412037]
["bitfinex","ETHUSD",1644065818380,0.00899175,3012.4,3012.3,5.0004637]
["bitfinex","ETHUSD",1644065818582,0.00525603,3013.0,3012.3,5.0004637]
["bitfinex","ETHUSD",1644065818780,0.00525603,3013.2,3012.4,1.45174867]
["bitfinex","ETHUSD",1644065818982,0.0337693,3013.0,3012.5,3.21061953]
["bitfinex","ETHUSD",1644065819484,0.0337693,3013.0,3012.4,1.45174867]
["bitfinex","ETHUSD",1644065819882,0.6430766,3013.4,3012.4,1.45174867]
["bitfinex","ETHUSD",1644065820087,0.00844284,3012.9,3012.6,0.8296332]
["bitfinex","ETHUSD",1644065820285,0.00844284,3012.9,3012.6,1.6592732]
["bitfinex","ETHUSD",1644065820585,0.00844284,3012.9,3012.6,0.82964]
["bitfinex","ETHUSD",1644065820783,0.00844284,3012.9,3012.6,4.39404541]
["bitfinex","ETHUSD",1644065820984,0.00844284,3012.9,3012.6,4.38035674]
["bitfinex","ETHUSD",1644065821186,0.00525603,3013.4,3013.3,0.59234648]
["bitfinex","ETHUSD",1644065821437,0.03376631,3013.4,3013.3,0.59234648]
["bitfinex","ETHUSD",1644065821626,1.45829055,3013.4,3013.3,0.59234648]
["bitfinex","ETHUSD",1644065822031,1.45829055,3013.4,3013.3,1.05871648]
["bitfinex","ETHUSD",1644065822232,1.45829055,3013.4,3013.3,5.33771648]
["bitfinex","ETHUSD",1644065822233,0.03376631,3013.4,3013.3,5.33771648]
["bitfinex","ETHUSD",1644065822433,0.03376631,3013.4,3013.3,5.40719922]
["bitfinex","ETHUSD",1644065822832,8.23284377,3014.6,3013.4,3.5]
["bitfinex","ETHUSD",1644065822833,0.00337292,3013.5,3013.4,3.5]
["bitfinex","ETHUSD",1644065823035,0.00337292,3013.5,3013.4,7.479]
["bitfinex","ETHUSD",1644065823231,0.00337292,3013.5,3013.4,8.479]
["bitfinex","ETHUSD",1644065823431,0.00337292,3013.5,3013.4,9.30829]
["bitfinex","ETHUSD",1644065823633,0.00337292,3013.5,3013.4,4.9624052]
["bitfinex","ETHUSD",1644065823833,0.00337292,3013.5,3013.4,0.479]
["bitfinex","ETHUSD",1644065824032,0.00337292,3013.5,3013.3,2.55126648]
["bitfinex","ETHUSD",1644065824033,0.00337292,3013.5,3013.3,0.59234648]
["bitfinex","ETHUSD",1644065824431,8.01782057,3014.6,3013.3,0.59234648]
["bitfinex","ETHUSD",1644065824432,1.42415196,3013.7,3013.3,0.59234648]
["bitfinex","ETHUSD",1644065824631,0.63782057,3014.5,3013.3,0.59234648]
["bitfinex","ETHUSD",1644065824632,0.00525603,3014.5,3013.3,0.59234648]
["bitfinex","ETHUSD",1644065824832,1.16062488,3014.0,3013.3,0.59234648]
["bitfinex","ETHUSD",1644065825035,1.42415416,3013.9,3013.3,0.59234648]
["bitfinex","ETHUSD",1644065825282,1.42415416,3013.9,3012.9,1.1512]
["bitfinex","ETHUSD",1644065825483,1.42415416,3013.9,3012.4,0.25]
["bitfinex","ETHUSD",1644065825484,3.50525603,3013.8,3012.4,0.25]
["bitfinex","ETHUSD",1644065825683,0.01261591,3013.6,3012.4,0.25]
["bitfinex","ETHUSD",1644065825886,1.42415416,3013.5,3012.3,1.1652]
["bitfinex","ETHUSD",1644065826183,0.00525603,3013.4,3012.3,1.1652]
["bitfinex","ETHUSD",1644065826385,2.46960559,3013.3,3013.2,0.00628418]
["bitfinex","ETHUSD",1644065826783,1.42415416,3013.3,3013.2,0.00628418]
["bitfinex","ETHUSD",1644065826983,0.01261591,3013.6,3013.2,0.00628418]
["bitfinex","ETHUSD",1644065827183,0.00525603,3013.7,3013.2,0.00628418]
["bitfinex","ETHUSD",1644065827184,1.42437418,3013.5,3013.2,0.00628418]
["bitfinex","ETHUSD",1644065827383,1.42437418,3013.6,3013.2,0.00628418]
["bitfinex","ETHUSD",1644065827583,1.42437418,3013.5,3013.2,0.00628418]
["bitfinex","ETHUSD",1644065827786,1.42437418,3013.4,3013.2,0.00628418]
["bitfinex","ETHUSD",1644065827986,1.42437418,3013.3,3013.2,0.00628418]
["bitfinex","ETHUSD",1644065828186,1.09579514,3013.6,3013.2,0.00628418]
["bitfinex","ETHUSD",1644065828386,1.4244242,3013.5,3012.7,0.00962594]
["bitfinex","ETHUSD",1644065828586,1.42968023,3013.5,3012.7,0.00962594]
["bitfinex","ETHUSD",1644065828789,0.42594901,3013.1,3012.7,0.00962594]
["bitfinex","ETHUSD",1644065829046,3.38272811,3013.5,3012.0,5.023]
["bitfinex","ETHUSD",1644065829047,4.80247886,3013.0,3012.0,5.023]
["bitfinex","ETHUSD",1644065829242,0.01215999,3013.5,3012.0,3.8598]
["bitfinex","ETHUSD",1644065829243,2.37204692,3012.9,3012.0,3.8598]
["bitfinex","ETHUSD",1644065829442,1.42457189,3012.8,3011.7,2.98216613]
["bitfinex","ETHUSD",1644065829644,0.00525603,3012.7,3011.7,2.98216613]
["bitfinex","ETHUSD",1644065830046,0.00525603,3012.8,3012.4,0.44559422]
["bitfinex","ETHUSD",1644065830353,0.94747503,3012.9,3012.4,0.44559422]
["bitfinex","ETHUSD",1644065830547,4.04970875,3012.8,3012.3,0.00896257]
["bitfinex","ETHUSD",1644065830749,4.18493522,3012.7,3012.3,0.00896257]
["bitfinex","ETHUSD",1644065830950,0.95273106,3012.9,3011.6,5.1036]
["bitfinex","ETHUSD",1644065830951,4.54339838,3012.6,3011.6,5.1036]
["bitfinex","ETHUSD",1644065831254,4.54339838,3012.6,3011.2,1.2343]
["bitfinex","ETHUSD",1644065831255,1.42464303,3012.5,3011.2,1.2343]
["bitfinex","ETHUSD",1644065831549,3.01204469,3012.8,3012.4,0.00896239]
["bitfinex","ETHUSD",1644065831550,0.166,3012.8,3012.4,0.00896239]
["bitfinex","ETHUSD",1644065832149,1.42466924,3012.7,3012.4,0.00896239]
["bitfinex","ETHUSD",1644065832348,0.1658,3013.3,3012.4,0.00896239]
["bitfinex","ETHUSD",1644065832349,0.00527514,3013.2,3012.4,0.00896239]
["bitfinex","ETHUSD",1644065832548,0.54270153,3012.6,3012.4,0.00896239]
["bitfinex","ETHUSD",1644065833181,0.00527514,3012.8,3012.4,0.00896229]
["bitfinex","ETHUSD",1644065833381,1.14400829,3012.9,3012.4,0.00896229]
["bitfinex","ETHUSD",1644065833581,1.42463323,3012.8,3012.4,0.00896229]
["bitfinex","ETHUSD",1644065834085,1.14400829,3012.9,3012.4,0.00896229]
["bitfinex","ETHUSD",1644065834086,1.14928343,3012.9,3012.4,0.00896229]
["bitfinex","ETHUSD",1644065834288,0.43584389,3012.6,3012.4,0.00896229]
["bitfinex","ETHUSD",1644065834487,0.43584389,3012.6,3012.3,0.83875737]
["bitfinex","ETHUSD",1644065834688,0.43584389,3012.6,3012.3,0.00900737]
["bitfinex","ETHUSD",1644065835087,0.43584389,3012.6,3011.9,1.65955]
["bitfinex","ETHUSD",1644065835287,0.44111903,3012.6,3011.7,1.95966]
["bitfinex","ETHUSD",1644065835489,0.44111903,3012.6,3012.3,0.00900746]
["bitfinex","ETHUSD",1644065835688,0.43584389,3012.6,3012.3,0.00900746]
["bitfinex","ETHUSD",1644065836288,0.43584389,3012.6,3012.0,0.3]
["bitfinex","ETHUSD",1644065836532,0.00527514,3012.6,3012.3,0.0084661]
["bitfinex","ETHUSD",1644065836735,0.00527514,3012.8,3012.3,0.0084661]
["bitfinex","ETHUSD",1644065836935,1.42469908,3012.7,3012.3,0.0084661]
["bitfinex","ETHUSD",1644065837535,1.42469908,3012.7,3012.0,0.3]
["bitfinex","ETHUSD",1644065837734,0.00527514,3012.6,3012.3,0.00849325]
["bitfinex","ETHUSD",1644065837936,0.45266467,3012.8,3012.3,0.00849325]
["bitfinex","ETHUSD",1644065838140,1.42467907,3012.7,3012.3,0.00849325]
["bitfinex","ETHUSD",1644065838336,0.45266467,3012.8,3012.3,0.00849325]
["bitfinex","ETHUSD",1644065838537,1.42464478,3012.7,3012.3,0.00849325]
["bitfinex","ETHUSD",1644065839939,1.42464478,3012.7,3012.0,0.3]
["bitfinex","ETHUSD",1644065840195,0.00527514,3012.6,3012.3,0.00854213]
["bitfinex","ETHUSD",1644065840385,0.45266467,3012.8,3012.3,0.00854213]
["bitfinex","ETHUSD",1644065840587,1.42465459,3012.7,3012.3,0.00854213]
["bitfinex","ETHUSD",1644065840788,1.11836667,3012.4,3012.3,0.00854213]
["bitfinex","ETHUSD",1644065841188,1.11836667,3012.4,3011.9,0.3]
["bitfinex","ETHUSD",1644065841390,1.11836667,3012.4,3012.2,0.00854241]
["bitfinex","ETHUSD",1644065841988,0.00527514,3012.8,3012.2,0.00854241]
["bitfinex","ETHUSD",1644065842189,1.42470349,3012.7,3012.2,0.00854241]
["bitfinex","ETHUSD",1644065842390,1.42470349,3012.6,3012.0,1.16178]
["bitfinex","ETHUSD",1644065842691,0.00527514,3012.6,3012.3,0.00853682]
["bitfinex","ETHUSD",1644065842893,0.55235679,3012.4,3012.3,0.00853682]
["bitfinex","ETHUSD",1644065843089,1.08932726,3012.6,3012.3,0.00853682]
["bitfinex","ETHUSD",1644065843293,1.4247077,3012.5,3012.3,0.00853682]
["bitfinex","ETHUSD",1644065843489,1.4247077,3012.5,3011.7,2.48987]
["bitfinex","ETHUSD",1644065843691,0.00527514,3012.4,3011.7,2.48987]
["bitfinex","ETHUSD",1644065843928,0.00527514,3012.4,3012.3,0.0090294]
["bitfinex","ETHUSD",1644065844133,0.48608221,3013.0,3012.3,0.0090294]
["bitfinex","ETHUSD",1644065844333,0.49278936,3012.4,3012.3,0.0090294]
["bitfinex","ETHUSD",1644065844634,0.89116433,3012.7,3012.3,0.0090294]
["bitfinex","ETHUSD",1644065844934,1.42467049,3012.6,3012.0,0.63193]
["bitfinex","ETHUSD",1644065845134,1.42994563,3012.6,3012.2,0.00902959]
["bitfinex","ETHUSD",1644065845334,1.42467049,3012.5,3012.2,0.00902959]
["bitfinex","ETHUSD",1644065845536,0.89643947,3012.7,3012.2,0.00902959]
["bitfinex","ETHUSD",1644065845537,0.42775582,3012.3,3012.2,0.00902959]
["bitfinex","ETHUSD",1644065845734,0.89643947,3012.7,3012.2,0.00902959]
["bitfinex","ETHUSD",1644065845938,1.42468579,3012.6,3011.8,1.6]
["bitfinex","ETHUSD",1644065846135,0.00527514,3012.5,3011.9,0.82985]
["bitfinex","ETHUSD",1644065846335,0.00527514,3012.5,3012.1,0.00899616]
["bitfinex","ETHUSD",1644065846537,0.00527514,3012.6,3012.1,0.00899616]
["bitfinex","ETHUSD",1644065846835,1.4247156,3012.5,3012.1,0.00899616]
["bitfinex","ETHUSD",1644065847236,1.4247156,3012.5,3012.0,0.3]
["bitfinex","ETHUSD",1644065847435,1.4247156,3012.5,3012.2,0.00899597]
["bitfinex","ETHUSD",1644065848082,0.49158504,3012.6,3012.2,0.00899597]
["bitfinex","ETHUSD",1644065848382,0.89643947,3012.7,3012.1,0.82981]
["bitfinex","ETHUSD",1644065848586,1.42465097,3012.6,3012.1,0.82981]
["bitfinex","ETHUSD",1644065848882,1.42465097,3012.6,3012.2,0.00899597]
["bitfinex","ETHUSD",1644065849483,1.42465097,3012.6,3011.5,0.729]
["bitfinex","ETHUSD",1644065849484,1.43746431,3012.6,3011.5,0.729]
["bitfinex","ETHUSD",1644065849683,1.43746431,3012.6,3011.2,0.16637]
["bitfinex","ETHUSD",1644065849684,0.63782057,3012.3,3011.2,0.16637]
["bitfinex","ETHUSD",1644065849883,0.63782057,3012.3,3010.6,1.61057]
["bitfinex","ETHUSD",1644065849884,3.5,3012.2,3010.6,1.61057]
["bitfinex","ETHUSD",1644065850085,3.5,3012.2,3010.6,1.4442]
["bitfinex","ETHUSD",1644065850086,3.08528337,3012.1,3010.6,1.4442]
["bitfinex","ETHUSD",1644065850285,1.37038063,3011.2,3010.6,1.4442]
["bitfinex","ETHUSD",1644065850485,0.9476419,3011.2,3010.6,1.1942]
["bitfinex","ETHUSD",1644065850684,0.9476419,3011.2,3010.5,0.50950275]
["bitfinex","ETHUSD",1644065852540,0.9476419,3011.2,3010.7,0.00963022]
["bitfinex","ETHUSD",1644065853440,0.9476419,3011.2,3010.3,0.16637]
["bitfinex","ETHUSD",1644065853842,0.9476419,3011.2,3010.1,1.0]
["bitfinex","ETHUSD",1644065853843,0.9476419,3011.2,3010.2,0.47888565]
["bitfinex","ETHUSD",1644065854052,4.31646212,3011.2,3010.2,0.47888565]
["bitfinex","ETHUSD",1644065854246,4.28639834,3011.2,3010.2,0.47888565]
["bitfinex","ETHUSD",1644065854445,4.28639834,3011.2,3010.2,0.77888565]
["bitfinex","ETHUSD",1644065854446,0.9476419,3011.2,3010.2,0.77888565]
["bitfinex","ETHUSD",1644065854645,0.9476419,3011.2,3010.3,0.16598]
["bitfinex","ETHUSD",1644065855490,0.58620632,3011.1,3010.3,0.16598]
["bitfinex","ETHUSD",1644065855890,0.58620632,3011.1,3010.3,0.99629]
["bitfinex","ETHUSD",1644065856295,0.58620632,3011.1,3010.4,0.3]
["bitfinex","ETHUSD",1644065857293,0.58620632,3011.1,3010.6,0.00905497]
["bitfinex","ETHUSD",1644065857693,0.9476419,3011.2,3010.6,0.00905497]
["bitfinex","ETHUSD",1644065858196,0.9476419,3011.2,3010.4,0.93211]
["bitfinex","ETHUSD",1644065858494,4.35126373,3011.7,3010.7,0.00932244]
["bitfinex","ETHUSD",1644065858696,0.59253273,3011.3,3010.7,0.00932244]
["bitfinex","ETHUSD",1644065859132,0.59253273,3011.3,3010.7,0.44537036]
["bitfinex","ETHUSD",1644065859333,1.13831475,3011.5,3010.7,0.43604792]
["bitfinex","ETHUSD",1644065859534,1.42517709,3011.4,3010.7,0.43604792]
["bitfinex","ETHUSD",1644065859733,1.42517709,3011.4,3010.8,0.00932223]
["bitfinex","ETHUSD",1644065860335,1.90470563,3011.4,3010.8,0.00932223]
["bitfinex","ETHUSD",1644065860535,0.47952854,3011.4,3010.7,0.43604792]
["bitfinex","ETHUSD",1644065860935,0.47952854,3011.4,3010.9,0.00932202]
["bitfinex","ETHUSD",1644065861737,0.47952854,3011.4,3010.4,2.7624]
["bitfinex","ETHUSD",1644065862137,0.47952854,3011.4,3011.0,0.00908501]
["bitfinex","ETHUSD",1644065862539,1.42526913,3011.3,3011.0,0.00908501]
["bitfinex","ETHUSD",1644065862795,3.97538363,3011.2,3011.0,0.00908501]
["bitfinex","ETHUSD",1644065862991,1.42526913,3011.1,3011.0,0.00908501]
["bitfinex","ETHUSD",1644065863192,6.25987305,3011.1,3009.8,0.25]
["bitfinex","ETHUSD",1644065863390,1.42526913,3011.0,3009.8,0.25]
["bitfinex","ETHUSD",1644065863690,1.1183105,3010.2,3009.7,3.89455569]
["bitfinex","ETHUSD",1644065863890,1.1183105,3010.2,3009.7,0.03635569]
["bitfinex","ETHUSD",1644065863891,3.34337444,3010.1,3009.7,0.03635569]
["bitfinex","ETHUSD",1644065864096,1.1183105,3010.2,3009.7,0.03635569]
["bitfinex","ETHUSD",1644065864492,3.37335886,3010.1,3009.7,0.03635569]
["bitfinex","ETHUSD",1644065864691,3.37335886,3010.1,3009.7,0.04544331]
["bitfinex","ETHUSD",1644065864891,3.37335886,3010.1,3009.7,0.00908762]
["bitfinex","ETHUSD",1644065865292,1.1183105,3010.2,3009.7,0.00908762]
["bitfinex","ETHUSD",1644065865491,1.1183105,3010.2,3009.3,0.55407635]
["bitfinex","ETHUSD",1644065865895,1.1183105,3010.2,3009.7,0.0084838]
["bitfinex","ETHUSD",1644065866836,1.1183105,3010.2,3009.3,0.55407635]
["bitfinex","ETHUSD",1644065867039,1.1183105,3010.2,3009.8,0.00848371]
["bitfinex","ETHUSD",1644065868040,1.1183105,3010.2,3008.8,1.66123]
["bitfinex","ETHUSD",1644065868041,6.7792685,3010.1,3008.8,1.66123]
["bitfinex","ETHUSD",1644065868242,0.479,3010.0,3009.8,0.00848362]
["bitfinex","ETHUSD",1644065868541,0.57914656,3009.9,3009.8,0.00848362]
["bitfinex","ETHUSD",1644065868740,1.05814656,3009.9,3009.8,0.00848362]
["bitfinex","ETHUSD",1644065869343,0.83093,3009.6,3008.7,3.5]
["bitfinex","ETHUSD",1644065869542,0.83093,3009.6,3008.5,0.022254]
["bitfinex","ETHUSD",1644065869543,0.83093,3009.6,3008.5,3.522254]
["bitfinex","ETHUSD",1644065869741,0.83093,3009.6,3008.5,4.822254]
["bitfinex","ETHUSD",1644065869942,0.83093,3009.6,3008.9,0.53528361]
["bitfinex","ETHUSD",1644065870194,0.83093,3009.6,3008.5,5.12554696]
["bitfinex","ETHUSD",1644065870394,2.94455899,3009.7,3008.5,1.62554696]
["bitfinex","ETHUSD",1644065871310,0.55482021,3009.4,3008.6,0.53259329]
["bitfinex","ETHUSD",1644065871696,0.55482021,3009.4,3008.5,1.62554696]
["bitfinex","ETHUSD",1644065871895,0.55482021,3009.4,3008.5,0.62554696]
["bitfinex","ETHUSD",1644065872293,0.55482021,3009.4,3008.5,0.32554696]
["bitfinex","ETHUSD",1644065873098,0.55482021,3009.4,3008.8,0.00909789]
["bitfinex","ETHUSD",1644065873297,1.04723601,3009.2,3008.8,0.00909789]
["bitfinex","ETHUSD",1644065873698,0.55482021,3009.4,3008.8,0.00909789]
["bitfinex","ETHUSD",1644065873938,0.55482021,3009.4,3008.6,0.57573787]
["bitfinex","ETHUSD",1644065874332,0.55482021,3009.4,3008.8,0.00940015]
["bitfinex","ETHUSD",1644065874533,1.19355423,3009.3,3008.8,0.00940015]
["bitfinex","ETHUSD",1644065874737,3.97764483,3009.2,3008.8,0.00940015]
["bitfinex","ETHUSD",1644065874935,4.45664483,3009.2,3008.8,0.00940015]
["bitfinex","ETHUSD",1644065875333,4.45664483,3009.2,3008.5,0.02554696]
["bitfinex","ETHUSD",1644065875734,1.0,3009.1,3008.5,0.02554696]
["bitfinex","ETHUSD",1644065875934,1.0,3009.1,3008.8,0.00940015]
["bitfinex","ETHUSD",1644065875935,0.479,3009.1,3008.8,0.00940015]
["bitfinex","ETHUSD",1644065876736,0.479,3009.1,3008.8,0.01880041]
["bitfinex","ETHUSD",1644065876939,0.479,3009.1,3008.8,0.00940026]
["bitfinex","ETHUSD",1644065877782,0.479,3009.1,3008.5,0.022254]
["bitfinex","ETHUSD",1644065877981,0.5732611,3008.8,3008.5,0.022254]
["bitfinex","ETHUSD",1644065879186,0.5732611,3008.8,3008.5,0.03062847]
["bitfinex","ETHUSD",1644065880087,0.5732611,3008.8,3008.5,0.022254]
["bitfinex","ETHUSD",1644065880486,0.5732611,3008.8,3008.5,0.03062847]
["bitfinex","ETHUSD",1644065881289,0.5732611,3008.8,3008.5,0.022254]
["bitfinex","ETHUSD",1644065881538,3.57699063,3008.7,3008.5,0.03125981]
["bitfinex","ETHUSD",1644065882537,3.57699063,3008.7,3008.5,0.022254]
["bitfinex","ETHUSD",1644065882735,0.5732611,3008.8,3008.5,0.022254]
["bitfinex","ETHUSD",1644065883337,1.5732611,3008.8,3008.5,0.022254]
["bitfinex","ETHUSD",1644065883735,0.5732611,3008.8,3008.5,0.022254]
["bitfinex","ETHUSD",1644065883935,0.5732611,3008.8,3008.5,0.03125981]
["bitfinex","ETHUSD",1644065884539,0.27639994,3009.1,3008.5,0.03125981]
["bitfinex","ETHUSD",1644065885043,0.27639994,3009.1,3008.5,0.022254]
["bitfinex","ETHUSD",1644065885487,0.27639994,3009.1,3008.6,0.00896188]
["bitfinex","ETHUSD",1644065885488,0.54002908,3008.9,3008.6,0.00896188]
["bitfinex","ETHUSD",1644065885885,0.27639994,3009.1,3008.6,0.00896188]
["bitfinex","ETHUSD",1644065886384,0.27639994,3009.1,3008.5,0.022254]
["bitfinex","ETHUSD",1644065886585,0.27639994,3009.1,3008.7,0.00896178]
["bitfinex","ETHUSD",1644065886986,0.43899276,3008.9,3008.7,0.00896178]
["bitfinex","ETHUSD",1644065887386,0.43899276,3008.9,3008.5,0.022254]
["bitfinex","ETHUSD",1644065887886,0.43899276,3008.9,3008.6,0.00896481]
["bitfinex","ETHUSD",1644065888587,0.27639994,3009.1,3008.5,0.022254]
["bitfinex","ETHUSD",1644065888787,1.19355423,3009.3,3008.5,0.022254]
["bitfinex","ETHUSD",1644065889042,0.29319,3010.0,3008.5,0.022254]
["bitfinex","ETHUSD",1644065889043,1.96363,3010.5,3008.6,0.00896491]
["bitfinex","ETHUSD",1644065889244,1.96363,3010.5,3008.7,0.49155049]
["bitfinex","ETHUSD",1644065889245,6.8308,3010.4,3008.7,0.49155049]
["bitfinex","ETHUSD",1644065889439,6.8308,3010.4,3008.8,3.50329296]
["bitfinex","ETHUSD",1644065889639,0.43398062,3010.3,3009.1,0.33223]
["bitfinex","ETHUSD",1644065889839,0.43398062,3010.3,3009.0,5.16115]
["bitfinex","ETHUSD",1644065890042,0.9493673,3009.9,3009.0,5.46115]
["bitfinex","ETHUSD",1644065890643,0.9493673,3009.9,3009.3,0.52669366]
["bitfinex","ETHUSD",1644065890945,0.9493673,3009.9,3009.4,0.00896332]
["bitfinex","ETHUSD",1644065891342,0.9493673,3009.9,3009.0,5.46115]
["bitfinex","ETHUSD",1644065891544,0.9493673,3009.9,3009.5,0.00896298]
["bitfinex","ETHUSD",1644065892545,0.9493673,3009.9,3009.0,5.46115]
["bitfinex","ETHUSD",1644065892793,0.9493673,3009.9,3009.5,0.0084162]
["bitfinex","ETHUSD",1644065893788,0.9493673,3009.9,3009.0,0.3]
["bitfinex","ETHUSD",1644065893988,0.9493673,3009.9,3009.5,0.00562012]
["bitfinex","ETHUSD",1644065894887,0.9493673,3009.9,3009.4,0.42545095]
["bitfinex","ETHUSD",1644065895088,0.9493673,3009.9,3009.0,3.21042413]
["bitfinex","ETHUSD",1644065895889,0.9493673,3009.9,3009.0,4.04109413]
["bitfinex","ETHUSD",1644065896289,0.9493673,3009.9,3009.2,0.53935755]
["bitfinex","ETHUSD",1644065896538,0.9493673,3009.9,3009.3,0.00922356]
["bitfinex","ETHUSD",1644065897437,0.9493673,3009.9,3009.2,0.53935755]
["bitfinex","ETHUSD",1644065897637,0.9493673,3009.9,3009.4,0.00922327]
["bitfinex","ETHUSD",1644065897841,0.94847325,3009.9,3009.4,0.00922327]
["bitfinex","ETHUSD",1644065898640,0.94847325,3009.9,3009.2,0.53935755]
["bitfinex","ETHUSD",1644065898841,0.94847325,3009.9,3009.5,0.00922317]
["bitfinex","ETHUSD",1644065899043,1.43398062,3010.3,3009.7,0.44464138]
["bitfinex","ETHUSD",1644065899245,10.24096124,3010.9,3009.5,0.00922317]
["bitfinex","ETHUSD",1644065899246,4.99079997,3010.8,3009.8,3.30660741]
["bitfinex","ETHUSD",1644065899441,4.99079997,3010.8,3009.5,0.00922317]
["bitfinex","ETHUSD",1644065899442,1.42563049,3010.7,3009.5,0.00922317]
["bitfinex","ETHUSD",1644065899642,1.42563049,3010.7,3009.5,3.65412198]
["bitfinex","ETHUSD",1644065899842,1.42563049,3010.7,3009.5,3.95412198]
["bitfinex","ETHUSD",1644065900285,1.05654476,3010.4,3010.1,0.00895625]
["bitfinex","ETHUSD",1644065901090,1.05654476,3010.4,3009.7,0.03583039]
["bitfinex","ETHUSD",1644065901091,1.42571543,3010.3,3009.3,4.46998801]
["bitfinex","ETHUSD",1644065901293,1.42571543,3010.3,3009.4,1.0]
["bitfinex","ETHUSD",1644065901488,1.42571543,3010.3,3010.1,0.00840119]
["bitfinex","ETHUSD",1644065902093,1.05654476,3010.4,3010.1,0.00840119]
["bitfinex","ETHUSD",1644065902291,1.05654476,3010.4,3009.8,1.83045]
["bitfinex","ETHUSD",1644065902491,0.13819997,3010.8,3009.9,3.22952586]
["bitfinex","ETHUSD",1644065902690,0.13819997,3010.8,3010.0,0.00840129]
["bitfinex","ETHUSD",1644065902691,1.42557391,3010.7,3010.0,0.00840129]
["bitfinex","ETHUSD",1644065903293,0.48390212,3010.5,3010.0,0.00840129]
["bitfinex","ETHUSD",1644065903492,0.48390212,3010.5,3009.9,0.6]
["bitfinex","ETHUSD",1644065903692,1.08307816,3010.3,3010.2,0.00845694]
["bitfinex","ETHUSD",1644065904733,1.08307816,3010.3,3009.9,1.3]
["bitfinex","ETHUSD",1644065904936,1.08307816,3010.3,3010.1,0.00867724]
["bitfinex","ETHUSD",1644065905935,1.08307816,3010.3,3009.9,0.3]
["bitfinex","ETHUSD",1644065906137,1.08307816,3010.3,3010.0,0.00867733]
["bitfinex","ETHUSD",1644065907037,1.08307816,3010.3,3009.8,3.17053598]
["bitfinex","ETHUSD",1644065907337,1.08307816,3010.3,3010.0,0.00866431]
["bitfinex","ETHUSD",1644065907983,0.48390212,3010.5,3010.0,0.00866431]
["bitfinex","ETHUSD",1644065908186,0.13819997,3010.8,3010.0,0.00866431]
["bitfinex","ETHUSD",1644065908387,1.42556459,3010.7,3009.8,4.34039443]
["bitfinex","ETHUSD",1644065908584,1.42556459,3010.7,3010.0,0.00899935]
["bitfinex","ETHUSD",1644065909192,0.96481453,3010.4,3010.0,0.00899935]
["bitfinex","ETHUSD",1644065909391,0.13819997,3010.8,3010.0,0.59911543]
["bitfinex","ETHUSD",1644065909691,1.42549846,3010.7,3010.2,0.00564681]
["bitfinex","ETHUSD",1644065910491,1.72549846,3010.7,3010.2,0.00564681]
["bitfinex","ETHUSD",1644065910692,1.42549846,3010.6,3010.2,0.00564681]
["bitfinex","ETHUSD",1644065911191,0.58898645,3010.5,3010.3,0.00563621]
["bitfinex","ETHUSD",1644065911454,1.42549846,3010.4,3010.3,0.00563621]
["bitfinex","ETHUSD",1644065911637,2.38756943,3010.4,3010.3,0.00563621]
["bitfinex","ETHUSD",1644065912036,2.38756943,3010.4,3009.7,0.02254929]
["bitfinex","ETHUSD",1644065912037,0.3,3010.3,3009.7,0.02254929]
["bitfinex","ETHUSD",1644065912237,2.25629846,3010.2,3009.7,0.02254929]
["bitfinex","ETHUSD",1644065912438,1.42549846,3010.1,3009.7,0.03595626]
["bitfinex","ETHUSD",1644065913137,0.46864749,3010.0,3009.4,0.25]
["bitfinex","ETHUSD",1644065913337,2.34490029,3009.9,3009.0,0.00329296]
["bitfinex","ETHUSD",1644065913542,0.91940183,3009.9,3009.3,0.03480921]
["bitfinex","ETHUSD",1644065914140,1.42582787,3009.8,3009.3,0.03480921]
["bitfinex","ETHUSD",1644065914338,0.91940183,3009.9,3009.3,0.03480921]
["bitfinex","ETHUSD",1644065914539,1.42582642,3009.8,3009.1,0.00329296]
["bitfinex","ETHUSD",1644065914740,0.57926889,3009.4,3009.1,0.00329296]
["bitfinex","ETHUSD",1644065914941,1.75022383,3009.9,3009.0,0.03481151]
["bitfinex","ETHUSD",1644065915183,1.42588117,3009.8,3009.0,0.03481151]
["bitfinex","ETHUSD",1644065915589,1.42588117,3009.8,3008.9,0.00329296]
["bitfinex","ETHUSD",1644065915789,1.42588117,3009.8,3009.2,0.00870195]
["bitfinex","ETHUSD",1644065915988,1.42588117,3009.8,3008.8,0.03481304]
["bitfinex","ETHUSD",1644065915989,0.58334439,3009.6,3008.7,3.77652992]
["bitfinex","ETHUSD",1644065916196,0.58334439,3009.6,3008.7,4.07652992]
["bitfinex","ETHUSD",1644065916790,0.58334439,3009.6,3008.7,3.5552806]
["bitfinex","ETHUSD",1644065917592,0.58334439,3009.6,3008.7,0.3]
["bitfinex","ETHUSD",1644065917793,1.08603126,3009.1,3008.6,5.35309]
["bitfinex","ETHUSD",1644065917994,1.59102692,3009.1,3008.6,1.43079]
["bitfinex","ETHUSD",1644065918193,1.08603126,3009.1,3008.6,0.83952611]
["bitfinex","ETHUSD",1644065918594,0.00873422,3009.3,3008.6,0.00873611]
["bitfinex","ETHUSD",1644065919038,0.00873422,3009.3,3008.6,0.83952611]
["bitfinex","ETHUSD",1644065919244,0.17867326,3009.9,3008.6,0.83079]
["bitfinex","ETHUSD",1644065919438,0.5929358,3009.5,3008.7,3.2284855]
["bitfinex","ETHUSD",1644065919642,0.00873461,3009.1,3008.6,0.00873591]
["bitfinex","ETHUSD",1644065920542,0.5929358,3009.5,3008.8,0.43602204]
["bitfinex","ETHUSD",1644065920740,0.17867326,3009.9,3008.8,0.43602204]
["bitfinex","ETHUSD",1644065920741,0.0087348,3009.0,3008.8,0.43602204]
["bitfinex","ETHUSD",1644065921541,0.17867326,3009.9,3008.8,0.43602204]
["bitfinex","ETHUSD",1644065921741,0.98850932,3009.5,3008.8,0.43602204]
["bitfinex","ETHUSD",1644065921942,0.00842881,3009.1,3008.8,0.43602204]
["bitfinex","ETHUSD",1644065922344,0.00842881,3009.1,3008.8,3.65125558]
["bitfinex","ETHUSD",1644065922791,0.01268326,3009.9,3008.8,3.65125558]
["bitfinex","ETHUSD",1644065922992,1.42585425,3009.8,3009.0,0.8307]
["bitfinex","ETHUSD",1644065923294,0.00842872,3009.1,3008.6,2.66981998]
["bitfinex","ETHUSD",1644065923492,0.00842872,3009.1,3008.6,1.66981998]
["bitfinex","ETHUSD",1644065924093,1.6616119,3010.0,3008.6,1.66139]
["bitfinex","ETHUSD",1644065924294,0.0084289,3009.0,3008.6,2.66981989]
["bitfinex","ETHUSD",1644065924494,0.0084289,3009.0,3008.6,3.26981989]
["bitfinex","ETHUSD",1644065924794,0.0084289,3009.0,3008.7,0.57956182]
["bitfinex","ETHUSD",1644065925195,1.59685644,3009.5,3008.7,0.87956182]
["bitfinex","ETHUSD",1644065925405,1.59685644,3009.5,3008.8,4.43834078]
["bitfinex","ETHUSD",1644065925601,0.00849744,3009.0,3008.8,4.10462157]
["bitfinex","ETHUSD",1644065925803,0.00849744,3009.0,3008.9,3.49915185]
["bitfinex","ETHUSD",1644065926203,0.00849744,3009.0,3008.9,5.26513185]
["bitfinex","ETHUSD",1644065926441,3.0741,3010.2,3009.1,0.83054]
["bitfinex","ETHUSD",1644065926631,3.0741,3010.2,3009.6,0.43398945]
["bitfinex","ETHUSD",1644065926632,2.47461321,3010.1,3009.6,0.43398945]
["bitfinex","ETHUSD",1644065926831,1.4257579,3010.0,3009.2,3.71696185]
["bitfinex","ETHUSD",1644065927231,1.4257579,3010.0,3009.2,4.31696185]
["bitfinex","ETHUSD",1644065927432,1.4257579,3010.0,3009.3,1.0]
["bitfinex","ETHUSD",1644065927635,0.45047229,3010.3,3009.5,0.83056]
["bitfinex","ETHUSD",1644065927933,0.00849604,3009.8,3009.6,3.19932636]
["bitfinex","ETHUSD",1644065928636,0.00849604,3009.8,3009.7,0.83045]
["bitfinex","ETHUSD",1644065928833,0.96153811,3010.7,3009.7,4.63228408]
["bitfinex","ETHUSD",1644065929036,1.42555278,3010.6,3009.7,5.13054278]
["bitfinex","ETHUSD",1644065929234,0.0084921,3009.9,3009.7,5.13054278]
["bitfinex","ETHUSD",1644065929433,0.0084921,3009.9,3009.8,3.19184081]
["bitfinex","ETHUSD",1644065930034,0.96153811,3010.7,3010.0,0.52300246]
["bitfinex","ETHUSD",1644065930284,1.42553529,3010.6,3010.0,0.52300246]
["bitfinex","ETHUSD",1644065931088,1.42553529,3010.6,3009.8,5.39841835]
["bitfinex","ETHUSD",1644065931297,1.42553529,3010.6,3009.8,4.39841835]
["bitfinex","ETHUSD",1644065931491,0.00849098,3010.5,3009.8,4.39841835]
["bitfinex","ETHUSD",1644065931692,0.00849098,3010.5,3009.8,1.1626]
["bitfinex","ETHUSD",1644065931693,1.42553529,3010.4,3009.8,1.1626]
["bitfinex","ETHUSD",1644065932089,1.42553529,3010.4,3009.6,5.72935681]
["bitfinex","ETHUSD",1644065932090,1.42553529,3010.4,3009.6,2.49117]
["bitfinex","ETHUSD",1644065932389,1.42553529,3010.4,3009.6,3.79117]
["bitfinex","ETHUSD",1644065932589,0.96153811,3010.7,3009.6,3.79117]
["bitfinex","ETHUSD",1644065932590,1.42553529,3010.3,3009.9,0.51847271]
["bitfinex","ETHUSD",1644065932791,1.42553529,3010.2,3009.9,0.51847271]
["bitfinex","ETHUSD",1644065933392,1.42553529,3010.2,3009.6,2.32519]
["bitfinex","ETHUSD",1644065933941,1.42553529,3010.1,3009.6,2.32519]
["bitfinex","ETHUSD",1644065934336,1.42553529,3010.1,3009.8,0.56269614]
["bitfinex","ETHUSD",1644065934532,1.42553529,3010.1,3009.6,2.32519]
["bitfinex","ETHUSD",1644065935135,1.43402759,3010.1,3009.6,2.32519]
["bitfinex","ETHUSD",1644065935339,1.42553529,3010.0,3009.6,2.32519]
["bitfinex","ETHUSD",1644065935538,0.0084923,3010.1,3009.7,0.47436656]
["bitfinex","ETHUSD",1644065936137,0.51023369,3010.7,3009.7,0.47436656]
["bitfinex","ETHUSD",1644065936340,0.00848591,3010.1,3009.7,0.47436656]
["bitfinex","ETHUSD",1644065936743,0.00848591,3010.1,3009.8,0.8305]
["bitfinex","ETHUSD",1644065937439,0.01282052,3010.7,3009.7,0.47436656]
["bitfinex","ETHUSD",1644065937681,0.00848582,3010.1,3009.7,0.47436656]
["bitfinex","ETHUSD",1644065937882,1.42562424,3010.0,3009.7,0.47436656]
["bitfinex","ETHUSD",1644065938683,1.42562424,3009.9,3009.7,0.42436656]
["bitfinex","ETHUSD",1644065938885,1.42562424,3009.9,3009.4,2.60068]
["bitfinex","ETHUSD",1644065939082,1.42562424,3009.9,3009.4,0.3]
["bitfinex","ETHUSD",1644065939284,1.42562424,3009.9,3009.3,2.96106]
["bitfinex","ETHUSD",1644065939487,1.42562424,3009.9,3009.3,0.3]
["bitfinex","ETHUSD",1644065939685,1.42562424,3009.9,3009.2,1.00326525]
["bitfinex","ETHUSD",1644065939883,1.42562424,3009.8,3009.4,0.42960314]
["bitfinex","ETHUSD",1644065940084,0.00848713,3009.8,3009.4,0.42960314]
["bitfinex","ETHUSD",1644065940285,0.93393798,3009.8,3009.2,0.00326525]
["bitfinex","ETHUSD",1644065940488,1.42575601,3009.7,3009.2,0.00326525]
["bitfinex","ETHUSD",1644065940687,1.42575601,3009.7,3009.0,3.18336525]
["bitfinex","ETHUSD",1644065941089,1.42575601,3009.7,3009.0,0.00326525]
["bitfinex","ETHUSD",1644065941293,0.00848741,3009.6,3009.0,0.00326525]
["bitfinex","ETHUSD",1644065941531,0.00848741,3009.6,3009.4,0.4870452]
["bitfinex","ETHUSD",1644065942138,0.92545085,3009.8,3009.0,0.00326525]
["bitfinex","ETHUSD",1644065942335,1.4342772,3009.7,3009.0,0.00326525]
["bitfinex","ETHUSD",1644065942536,1.42578988,3009.6,3009.0,0.00326525]
["bitfinex","ETHUSD",1644065942936,3.39599483,3009.5,3009.0,0.00326525]
["bitfinex","ETHUSD",1644065943137,1.42578988,3009.4,3009.0,0.00326525]
["bitfinex","ETHUSD",1644065943536,1.42578988,3009.4,3008.8,0.49804326]
["bitfinex","ETHUSD",1644065943737,1.43427762,3009.4,3008.8,0.49804326]
["bitfinex","ETHUSD",1644065943937,0.00848774,3009.4,3008.8,0.49804326]
["bitfinex","ETHUSD",1644065944138,1.4259766,3009.3,3008.8,0.00326525]
["bitfinex","ETHUSD",1644065944341,1.4259766,3009.3,3008.6,0.01175511]
["bitfinex","ETHUSD",1644065944540,1.4259766,3009.3,3008.6,0.00848986]
["bitfinex","ETHUSD",1644065944744,0.83103,3009.2,3008.6,0.00848986]
["bitfinex","ETHUSD",1644065944943,1.4259766,3009.1,3008.6,0.00848986]
["bitfinex","ETHUSD",1644065945187,1.07831121,3009.0,3008.6,0.00848967]
["bitfinex","ETHUSD",1644065945389,1.4259766,3008.9,3008.6,0.00848967]
["bitfinex","ETHUSD",1644065945790,0.83115,3008.8,3008.6,0.00848967]
["bitfinex","ETHUSD",1644065946001,1.4259766,3008.7,3008.6,0.00848967]
["bitfinex","ETHUSD",1644065946391,1.92139095,3008.7,3008.6,0.00848952]
["bitfinex","ETHUSD",1644065946993,1.92139095,3008.7,3008.5,0.022254]
["bitfinex","ETHUSD",1644065947192,0.83122,3008.6,3008.5,0.022254]
["bitfinex","ETHUSD",1644065948192,4.14668144,3008.6,3008.5,0.022254]
["bitfinex","ETHUSD",1644065948792,0.83122,3008.6,3008.5,0.022254]
["bitfinex","ETHUSD",1644065951243,4.22765788,3008.6,3008.5,0.022254]
["bitfinex","ETHUSD",1644065952044,1.93881413,3008.5,3008.4,0.00938235]
["bitfinex","ETHUSD",1644065952245,1.6624877,3008.5,3008.4,0.00938235]
["bitfinex","ETHUSD",1644065953085,0.83125,3008.4,3008.1,0.00326675]
["bitfinex","ETHUSD",1644065953289,2.5417946,3008.4,3008.3,0.00938256]
["bitfinex","ETHUSD",1644065954290,3.3730746,3008.4,3007.9,0.00326675]
["bitfinex","ETHUSD",1644065954488,0.8312729,3008.3,3008.2,0.00902016]
["bitfinex","ETHUSD",1644065954688,1.6625329,3008.3,3008.2,0.00902016]
["bitfinex","ETHUSD",1644065955489,2.11056383,3008.3,3007.5,0.00326675]
["bitfinex","ETHUSD",1644065955689,2.11056383,3008.3,3008.1,0.00902036]
["bitfinex","ETHUSD",1644065956532,2.11056383,3008.3,3007.5,0.00326675]
["bitfinex","ETHUSD",1644065956832,2.11056383,3008.3,3008.0,0.00902046]
["bitfinex","ETHUSD",1644065957034,1.6625329,3008.3,3008.0,0.00902046]
["bitfinex","ETHUSD",1644065957436,2.5418146,3008.4,3008.0,0.00902046]
["bitfinex","ETHUSD",1644065957437,0.8792846,3008.4,3008.0,0.00902046]
["bitfinex","ETHUSD",1644065957840,0.8792846,3008.4,3007.5,0.00326675]
["bitfinex","ETHUSD",1644065958037,0.8792846,3008.4,3008.0,0.00904474]
["bitfinex","ETHUSD",1644065958937,0.8792846,3008.4,3007.5,0.00326675]
["bitfinex","ETHUSD",1644065959137,1.7105046,3008.4,3007.5,0.00326675]
["bitfinex","ETHUSD",1644065959337,1.7105046,3008.4,3008.0,0.00904474]
["bitfinex","ETHUSD",1644065960202,1.7105046,3008.4,3007.9,0.00326675]
["bitfinex","ETHUSD",1644065960398,1.6705046,3008.4,3008.0,0.00904474]
["bitfinex","ETHUSD",1644065960995,0.8312291,3008.3,3008.0,0.00904474]
["bitfinex","ETHUSD",1644065961400,0.8312291,3008.3,3008.0,0.48161431]
["bitfinex","ETHUSD",1644065961598,0.8312291,3008.3,3008.0,0.00904322]
["bitfinex","ETHUSD",1644065962598,5.00980555,3008.3,3007.4,0.00326675]
["bitfinex","ETHUSD",1644065962799,0.8312864,3008.2,3008.0,0.00904322]
["bitfinex","ETHUSD",1644065963200,0.16599,3008.7,3008.0,0.00904322]
["bitfinex","ETHUSD",1644065963599,3.49539944,3008.7,3008.0,0.00904322]
["bitfinex","ETHUSD",1644065963799,3.32940944,3008.7,3008.1,0.44634053]
["bitfinex","ETHUSD",1644065964040,3.80665265,3008.9,3008.1,0.00326675]
["bitfinex","ETHUSD",1644065964243,0.1661,3009.1,3008.2,0.00326675]
["bitfinex","ETHUSD",1644065964244,1.03383253,3009.1,3008.2,0.00326675]
["bitfinex","ETHUSD",1644065964442,0.00904055,3009.0,3008.2,0.00904281]
["bitfinex","ETHUSD",1644065965245,0.00904055,3009.0,3008.7,0.59497139]
["bitfinex","ETHUSD",1644065965648,0.01808145,3009.0,3008.7,0.59497139]
["bitfinex","ETHUSD",1644065965846,0.0090409,3009.0,3008.7,0.59497139]
["bitfinex","ETHUSD",1644065966445,3.87152436,3009.7,3008.7,0.59497139]
["bitfinex","ETHUSD",1644065966647,1.4260479,3009.6,3008.7,0.59497139]
["bitfinex","ETHUSD",1644065966946,0.00839052,3009.0,3008.7,0.59497139]
["bitfinex","ETHUSD",1644065967546,0.00839052,3009.0,3008.9,1.00090343]
["bitfinex","ETHUSD",1644065967803,1.69063061,3010.1,3008.9,2.07990343]
["bitfinex","ETHUSD",1644065968002,0.514718,3010.1,3008.9,2.07990343]
["bitfinex","ETHUSD",1644065968206,0.514718,3010.1,3009.9,0.45210008]
["bitfinex","ETHUSD",1644065969606,1.13482675,3010.0,3009.4,1.3096]
["bitfinex","ETHUSD",1644065969807,1.13482675,3010.0,3009.1,6.15849]
["bitfinex","ETHUSD",1644065970007,1.13482675,3010.0,3009.0,1.4164]
["bitfinex","ETHUSD",1644065970307,3.39593515,3009.9,3009.0,1.1664]
["bitfinex","ETHUSD",1644065970510,4.22679515,3009.9,3008.6,5.09720007]
["bitfinex","ETHUSD",1644065970712,0.83093,3009.5,3008.6,5.09726265]
["bitfinex","ETHUSD",1644065970907,0.83093,3009.5,3008.6,0.01176265]
["bitfinex","ETHUSD",1644065971308,3.31842623,3009.4,3008.6,0.01176265]
["bitfinex","ETHUSD",1644065971940,3.31842623,3009.4,3008.6,0.00326675]
["bitfinex","ETHUSD",1644065972140,0.9848939,3009.0,3008.6,0.01176217]
["bitfinex","ETHUSD",1644065972741,0.9848939,3009.0,3008.6,0.00849542]
["bitfinex","ETHUSD",1644065972940,0.9848939,3009.0,3008.4,0.00326675]
["bitfinex","ETHUSD",1644065973141,0.99337379,3009.0,3008.6,0.00848073]
["bitfinex","ETHUSD",1644065973540,0.41927866,3008.9,3008.6,0.00848073]
["bitfinex","ETHUSD",1644065973941,0.41927866,3008.9,3007.9,0.00326675]
["bitfinex","ETHUSD",1644065974540,0.83116,3008.8,3007.9,0.00326675]
["bitfinex","ETHUSD",1644065974741,0.84765273,3008.4,3007.9,0.00326675]
["bitfinex","ETHUSD",1644065975388,0.84765273,3008.4,3007.7,0.00326675]
["bitfinex","ETHUSD",1644065976092,0.84765273,3008.4,3007.5,0.00326675]
["bitfinex","ETHUSD",1644065976290,3.91927866,3008.9,3007.5,0.00326675]
["bitfinex","ETHUSD",1644065976291,3.91927866,3008.9,3008.2,0.44060821]
["bitfinex","ETHUSD",1644065976491,3.91927866,3008.9,3008.3,0.00326675]
["bitfinex","ETHUSD",1644065976788,3.91927866,3008.9,3007.6,0.83109]
["bitfinex","ETHUSD",1644065976789,3.91927866,3008.9,3007.7,0.00326675]
["bitfinex","ETHUSD",1644065977190,0.9915949,3008.7,3007.7,0.00326675]
["bitfinex","ETHUSD",1644065977391,0.9915949,3008.7,3008.0,0.83098]
["bitfinex","ETHUSD",1644065977690,0.9915949,3008.7,3008.0,0.83424675]
["bitfinex","ETHUSD",1644065977891,0.9915949,3008.7,3008.0,0.84362305]
["bitfinex","ETHUSD",1644065978936,3.54211229,3008.8,3008.0,0.83424675]
["bitfinex","ETHUSD",1644065979141,3.54211229,3008.8,3008.2,0.00937599]
["bitfinex","ETHUSD",1644065979944,1.42634294,3008.7,3008.2,0.00937599]
["bitfinex","ETHUSD",1644065980243,1.42634294,3008.7,3007.6,0.00326675]
["bitfinex","ETHUSD",1644065980244,0.83813024,3008.5,3007.6,0.00326675]
["bitfinex","ETHUSD",1644065980444,0.83813024,3008.5,3008.3,0.00937569]
["bitfinex","ETHUSD",1644065980845,0.54361104,3008.4,3008.3,0.00937569]
["bitfinex","ETHUSD",1644065981248,0.54361104,3008.4,3007.6,0.00326675]
["bitfinex","ETHUSD",1644065981644,0.54361104,3008.4,3008.2,0.0090133]
["bitfinex","ETHUSD",1644065982444,0.54361104,3008.4,3007.8,0.00326675]
["bitfinex","ETHUSD",1644065982696,3.97535191,3008.4,3008.1,0.0090134]
["bitfinex","ETHUSD",1644065982884,0.54265961,3008.4,3008.1,0.0090134]
["bitfinex","ETHUSD",1644065983689,0.54265961,3008.4,3007.6,0.00326675]
["bitfinex","ETHUSD",1644065983891,0.54265961,3008.4,3008.1,0.00901351]
["bitfinex","ETHUSD",1644065984690,1.37388961,3008.4,3008.1,0.00901351]
["bitfinex","ETHUSD",1644065984892,1.48875479,3007.8,3007.6,0.00326675]
["bitfinex","ETHUSD",1644065985092,1.48875479,3007.8,3007.4,0.00326675]
["bitfinex","ETHUSD",1644065985292,1.48875479,3007.8,3007.6,0.03615658]
["bitfinex","ETHUSD",1644065986095,4.15002354,3008.4,3007.3,0.00326675]
["bitfinex","ETHUSD",1644065986294,0.8311946,3008.5,3007.3,0.83117]
["bitfinex","ETHUSD",1644065986541,3.51351578,3008.6,3007.5,0.00903892]
["bitfinex","ETHUSD",1644065986737,1.42640292,3008.5,3007.5,0.00903892]
["bitfinex","ETHUSD",1644065987136,0.52630202,3008.0,3007.5,0.00903892]
["bitfinex","ETHUSD",1644065987338,0.52630202,3008.0,3007.4,0.83115]
["bitfinex","ETHUSD",1644065987538,0.52630202,3008.0,3007.8,0.0090383]
["bitfinex","ETHUSD",1644065988439,0.52630202,3008.0,3007.5,0.00326675]
["bitfinex","ETHUSD",1644065988839,0.52630202,3008.0,3007.7,0.0090369]
["bitfinex","ETHUSD",1644065989342,0.8311458,3008.8,3007.7,0.0090369]
["bitfinex","ETHUSD",1644065989545,1.4263741,3008.7,3007.7,0.0090369]
["bitfinex","ETHUSD",1644065989743,0.0090333,3009.0,3007.6,0.479]
["bitfinex","ETHUSD",1644065989744,3.34837744,3009.0,3007.6,0.479]
["bitfinex","ETHUSD",1644065989943,1.42629133,3008.9,3007.8,0.83102]
["bitfinex","ETHUSD",1644065990200,1.42629133,3008.9,3008.1,0.00903618]
["bitfinex","ETHUSD",1644065990391,0.45853326,3008.3,3008.1,0.00903618]
["bitfinex","ETHUSD",1644065990993,0.45853326,3008.3,3007.9,0.83427675]
["bitfinex","ETHUSD",1644065991194,0.45853326,3008.3,3007.9,0.83101]
["bitfinex","ETHUSD",1644065991395,0.45853326,3008.3,3008.0,0.00903629]
["bitfinex","ETHUSD",1644065991595,3.65825154,3009.0,3008.0,0.00903629]
["bitfinex","ETHUSD",1644065991793,1.42631562,3008.9,3008.0,0.01230304]
["bitfinex","ETHUSD",1644065991994,3.34952229,3008.8,3008.0,0.01230304]
["bitfinex","ETHUSD",1644065992194,1.42631562,3008.7,3008.0,0.00326675]
["bitfinex","ETHUSD",1644065992395,0.87000373,3008.4,3008.0,0.00326675]
["bitfinex","ETHUSD",1644065992595,1.35057261,3008.4,3008.3,0.00903586]
["bitfinex","ETHUSD",1644065993396,1.35057261,3008.4,3008.0,0.00326675]
["bitfinex","ETHUSD",1644065993598,1.35057261,3008.4,3008.2,0.00842403]
["bitfinex","ETHUSD",1644065994252,3.86465209,3009.0,3008.2,0.00842403]
["bitfinex","ETHUSD",1644065994448,1.42626984,3008.9,3008.2,0.00842403]
["bitfinex","ETHUSD",1644065994748,1.42626984,3008.9,3008.0,0.00326675]
["bitfinex","ETHUSD",1644065994947,1.42626984,3008.9,3008.1,0.83095]
["bitfinex","ETHUSD",1644065995148,1.42626984,3008.9,3008.4,0.00842356]
["bitfinex","ETHUSD",1644065995351,1.31353733,3008.8,3008.4,0.00842356]
["bitfinex","ETHUSD",1644065995751,1.31353733,3008.8,3007.8,0.00326675]
["bitfinex","ETHUSD",1644065996152,1.31353733,3008.8,3008.4,0.00845164]
["bitfinex","ETHUSD",1644065997052,1.31353733,3008.8,3008.0,0.00326675]
["bitfinex","ETHUSD",1644065997453,1.31353733,3008.8,3008.4,0.00846224]
["bitfinex","ETHUSD",1644065998097,0.45363201,3008.2,3007.9,0.01218833]
["bitfinex","ETHUSD",1644065998297,0.88735952,3008.8,3007.8,1.30326675]
["bitfinex","ETHUSD",1644065998496,0.88735952,3008.8,3008.4,0.00846224]
["bitfinex","ETHUSD",1644065998997,4.77516492,3008.7,3008.4,0.00846224]
["bitfinex","ETHUSD",1644065999198,1.42640977,3008.6,3008.4,0.00846224]
["bitfinex","ETHUSD",1644065999399,0.88735952,3008.8,3008.4,0.00846224]
["bitfinex","ETHUSD",1644065999600,1.51965687,3008.0,3007.8,0.00326675]
["bitfinex","ETHUSD",1644065999801,1.51965687,3008.0,3007.7,1.66191]
["bitfinex","ETHUSD",1644065999802,0.00291557,3008.7,3007.7,1.66191]
["bitfinex","ETHUSD",1644066000001,0.00291557,3008.7,3007.8,0.00326675]
["bitfinex","ETHUSD",1644066000301,0.00291557,3008.7,3007.9,0.83103]
["bitfinex","ETHUSD",1644066000502,0.00291557,3008.7,3008.0,0.30326675]
["bitfinex","ETHUSD",1644066000702,1.42637846,3008.8,3008.0,0.00326675]
["bitfinex","ETHUSD",1644066001002,0.00848535,3008.5,3008.0,1.66509675]
["bitfinex","ETHUSD",1644066001441,0.00848535,3008.5,3008.0,1.66183]
["bitfinex","ETHUSD",1644066001844,0.81970643,3008.7,3008.0,1.66183]
["bitfinex","ETHUSD",1644066002246,0.45302921,3008.2,3007.8,0.00326675]
["bitfinex","ETHUSD",1644066002446,0.45302921,3008.2,3007.6,0.00326675]
["bitfinex","ETHUSD",1644066003248,1.01502852,3007.7,3007.6,0.00326675]
["bitfinex","ETHUSD",1644066003447,1.01502852,3007.7,3007.3,0.83444675]
["bitfinex","ETHUSD",1644066003647,0.45302921,3008.2,3007.3,0.83444675]
["bitfinex","ETHUSD",1644066003847,0.09958477,3007.6,3007.3,0.78444675]
["bitfinex","ETHUSD",1644066004048,0.45302921,3008.2,3007.3,0.78118]
["bitfinex","ETHUSD",1644066004247,0.45302921,3008.2,3007.4,0.00326675]
["bitfinex","ETHUSD",1644066004749,1.00994122,3008.0,3007.3,0.00616422]
["bitfinex","ETHUSD",1644066004948,1.00994122,3008.0,3007.4,0.33246]
["bitfinex","ETHUSD",1644066005200,1.00994122,3008.0,3007.4,0.00326675]
["bitfinex","ETHUSD",1644066005390,0.09958477,3007.7,3007.2,0.00326675]
["bitfinex","ETHUSD",1644066005591,1.00994122,3008.0,3007.2,0.00326675]
["bitfinex","ETHUSD",1644066005792,1.00994122,3008.0,3007.5,0.00616371]
["bitfinex","ETHUSD",1644066006591,1.00994122,3008.0,3007.3,0.00326675]
["bitfinex","ETHUSD",1644066006792,1.00994122,3008.0,3007.3,1.66544675]
["bitfinex","ETHUSD",1644066006793,0.09958477,3007.6,3007.3,1.66544675]
["bitfinex","ETHUSD",1644066006992,0.09958477,3007.6,3007.3,1.66218]
["bitfinex","ETHUSD",1644066007394,1.00994122,3008.0,3007.3,1.66218]
["bitfinex","ETHUSD",1644066007593,1.00994122,3008.0,3007.4,0.83432675]
["bitfinex","ETHUSD",1644066007794,1.00994122,3008.0,3007.5,0.33243]
["bitfinex","ETHUSD",1644066008096,0.45302921,3008.2,3007.5,0.34199387]
["bitfinex","ETHUSD",1644066008494,0.09958477,3007.8,3007.5,0.34199387]
["bitfinex","ETHUSD",1644066008696,0.09958477,3007.8,3007.7,0.83106]
["bitfinex","ETHUSD",1644066008938,0.45302921,3008.2,3007.5,0.34199387]
["bitfinex","ETHUSD",1644066009140,0.45302921,3008.2,3007.7,0.83074768]
["bitfinex","ETHUSD",1644066009339,1.51354875,3008.2,3007.7,0.83074768]
["bitfinex","ETHUSD",1644066009943,0.09958477,3008.0,3007.7,0.83074768]
["bitfinex","ETHUSD",1644066010344,1.51354875,3008.2,3007.7,0.83074768]
["bitfinex","ETHUSD",1644066010544,1.51354875,3008.2,3007.7,0.84031114]
["bitfinex","ETHUSD",1644066010946,0.45302921,3008.2,3007.7,0.84031114]
["bitfinex","ETHUSD",1644066011545,0.09958477,3008.0,3007.7,0.83074768]
["bitfinex","ETHUSD",1644066012146,0.09958477,3008.0,3007.8,0.00956325]
["bitfinex","ETHUSD",1644066012448,0.96998637,3008.0,3007.8,0.00956325]
["bitfinex","ETHUSD",1644066013096,0.09958477,3007.9,3007.8,0.00956325]
["bitfinex","ETHUSD",1644066013296,0.09958477,3007.9,3007.7,0.84031104]
["bitfinex","ETHUSD",1644066013596,0.96998637,3008.0,3007.7,0.84031104]
["bitfinex","ETHUSD",1644066013995,0.96998637,3008.0,3007.7,0.83074768]
["bitfinex","ETHUSD",1644066014196,0.96998637,3008.0,3007.7,0.00956346]
["bitfinex","ETHUSD",1644066014395,0.45302921,3008.2,3007.8,0.83074768]
["bitfinex","ETHUSD",1644066014999,0.00956044,3008.7,3007.8,0.83074768]
["bitfinex","ETHUSD",1644066015199,1.42644975,3008.6,3007.9,0.00326675]
["bitfinex","ETHUSD",1644066015398,0.91831387,3008.4,3007.9,0.00326675]
["bitfinex","ETHUSD",1644066015797,1.42644035,3008.3,3007.9,0.00326675]
["bitfinex","ETHUSD",1644066015997,0.09958477,3008.1,3007.9,0.00326675]
["bitfinex","ETHUSD",1644066016197,0.09958477,3008.1,3007.8,0.84031083]
["bitfinex","ETHUSD",1644066016437,0.91831387,3008.4,3007.8,0.84031083]
["bitfinex","ETHUSD",1644066016438,3.30852689,3008.3,3007.8,0.84031083]
["bitfinex","ETHUSD",1644066016646,0.67820868,3007.7,3007.4,0.03825834]
["bitfinex","ETHUSD",1644066016844,4.73570701,3007.6,3007.4,0.03825834]
["bitfinex","ETHUSD",1644066017050,0.88793471,3007.5,3007.4,0.03825834]
["bitfinex","ETHUSD",1644066017245,1.44402276,3007.5,3007.4,0.03825834]
["bitfinex","ETHUSD",1644066017549,1.54360753,3007.5,3007.4,0.03825834]
["bitfinex","ETHUSD",1644066017743,1.54360753,3007.5,3007.1,0.16598]
["bitfinex","ETHUSD",1644066017944,1.44402276,3007.5,3007.1,0.16598]
["bitfinex","ETHUSD",1644066018145,1.44402276,3007.5,3006.7,7.4574]
["bitfinex","ETHUSD",1644066018346,0.91539616,3007.0,3006.7,7.4574]
["bitfinex","ETHUSD",1644066018545,0.91539616,3007.0,3006.5,0.16598]
["bitfinex","ETHUSD",1644066019045,0.09958477,3006.8,3006.5,0.16598]
["bitfinex","ETHUSD",1644066019247,3.68242674,3007.4,3006.5,0.16598]
["bitfinex","ETHUSD",1644066019446,0.49068933,3007.0,3006.5,0.16598]
["bitfinex","ETHUSD",1644066020053,1.09932096,3006.8,3006.5,0.16598]
["bitfinex","ETHUSD",1644066020498,1.09932096,3006.8,3006.6,0.00956571]
["bitfinex","ETHUSD",1644066020900,0.49068933,3007.0,3006.6,0.00956571]
["bitfinex","ETHUSD",1644066021298,0.49068933,3007.0,3006.5,0.16598]
["bitfinex","ETHUSD",1644066021703,0.49068933,3007.0,3006.6,0.00956561]
["bitfinex","ETHUSD",1644066022101,1.00561731,3006.8,3006.6,0.00956561]
["bitfinex","ETHUSD",1644066022299,0.90603254,3006.8,3006.6,0.00956561]
["bitfinex","ETHUSD",1644066022605,3.35421348,3006.7,3006.4,0.50532825]
["bitfinex","ETHUSD",1644066022800,3.35421348,3006.7,3006.5,0.00956581]
["bitfinex","ETHUSD",1644066023000,0.90603254,3006.8,3006.5,0.00956581]
["bitfinex","ETHUSD",1644066023803,0.90603254,3006.8,3005.9,9.9379]
["bitfinex","ETHUSD",1644066023804,0.42132675,3006.5,3005.9,9.9379]
["bitfinex","ETHUSD",1644066024053,0.42132675,3006.5,3006.0,0.03603719]
["bitfinex","ETHUSD",1644066024054,3.5,3006.4,3006.0,0.03603719]
["bitfinex","ETHUSD",1644066024251,0.42132675,3006.5,3006.0,0.03603719]
["bitfinex","ETHUSD",1644066024651,0.8318,3006.4,3006.0,0.03603719]
["bitfinex","ETHUSD",1644066024852,1.03614225,3006.3,3006.0,0.03603719]
["bitfinex","ETHUSD",1644066025050,1.03614225,3006.3,3005.4,1.1803]
["bitfinex","ETHUSD",1644066025252,1.03614225,3006.3,3005.2,3.2461]
["bitfinex","ETHUSD",1644066025253,0.09958477,3006.2,3006.1,0.00921018]
["bitfinex","ETHUSD",1644066025454,1.03614225,3006.3,3006.1,0.00921018]
["bitfinex","ETHUSD",1644066026056,1.03614225,3006.3,3005.6,0.03684626]
["bitfinex","ETHUSD",1644066026256,1.03614225,3006.3,3005.6,0.83158]
["bitfinex","ETHUSD",1644066026458,1.03614225,3006.3,3006.0,0.00598525]
["bitfinex","ETHUSD",1644066026855,0.09958477,3006.2,3006.0,0.00598525]
["bitfinex","ETHUSD",1644066027056,1.03614225,3006.3,3006.0,0.00598525]
["bitfinex","ETHUSD",1644066027257,1.03614225,3006.3,3005.4,1.66314]
["bitfinex","ETHUSD",1644066027455,1.03614225,3006.3,3005.4,1.96314]
["bitfinex","ETHUSD",1644066027686,1.03614225,3006.3,3005.9,0.00598545]
["bitfinex","ETHUSD",1644066028288,0.09958477,3006.1,3005.9,0.00598545]
["bitfinex","ETHUSD",1644066028489,0.42132675,3006.5,3005.4,1.96314]
["bitfinex","ETHUSD",1644066028687,0.42132675,3006.5,3005.5,0.3]
["bitfinex","ETHUSD",1644066028887,0.42132675,3006.5,3005.9,0.0095676]
["bitfinex","ETHUSD",1644066029691,0.42132675,3006.5,3005.6,0.83161]
["bitfinex","ETHUSD",1644066029891,0.09958477,3006.2,3005.6,0.83161]
["bitfinex","ETHUSD",1644066030093,4.77323,3007.1,3006.0,0.00956739]
["bitfinex","ETHUSD",1644066030094,0.1663,3007.1,3006.0,0.00956739]
["bitfinex","ETHUSD",1644066030497,1.08841969,3007.4,3006.3,0.83142]
["bitfinex","ETHUSD",1644066030693,1.08841969,3007.4,3006.4,4.05119471]
["bitfinex","ETHUSD",1644066030892,0.13819997,3007.8,3006.5,0.3]
["bitfinex","ETHUSD",1644066031093,0.13819997,3007.8,3006.6,0.16598]
["bitfinex","ETHUSD",1644066031094,0.46710514,3007.6,3006.6,0.16598]
["bitfinex","ETHUSD",1644066031294,0.09958477,3007.2,3006.6,0.16598]
["bitfinex","ETHUSD",1644066031550,0.13819997,3007.8,3006.7,0.00956606]
["bitfinex","ETHUSD",1644066031747,0.13819997,3007.8,3006.7,0.48856606]
["bitfinex","ETHUSD",1644066031946,1.01214296,3007.8,3006.8,3.58702956]
["bitfinex","ETHUSD",1644066032146,1.01214296,3007.8,3006.9,0.00324336]
["bitfinex","ETHUSD",1644066032346,1.01214296,3007.8,3006.9,0.66815336]
["bitfinex","ETHUSD",1644066032546,1.01214296,3007.8,3007.1,0.48970941]
["bitfinex","ETHUSD",1644066032547,1.5730001,3007.8,3007.1,0.48970941]
["bitfinex","ETHUSD",1644066032745,1.5730001,3007.8,3007.1,0.49295277]
["bitfinex","ETHUSD",1644066032947,0.09958477,3007.4,3007.1,0.49295277]
["bitfinex","ETHUSD",1644066033150,1.5730001,3007.8,3007.1,0.49295277]
["bitfinex","ETHUSD",1644066033547,1.5730001,3007.8,3007.1,0.00324336]
["bitfinex","ETHUSD",1644066033747,1.5730001,3007.8,3006.9,0.00221716]
["bitfinex","ETHUSD",1644066033947,1.42691575,3007.7,3006.9,0.00221716]
["bitfinex","ETHUSD",1644066034148,1.42691575,3007.7,3006.7,0.30221716]
["bitfinex","ETHUSD",1644066034348,0.09958477,3007.2,3006.8,0.00221716]
["bitfinex","ETHUSD",1644066034547,0.09958477,3007.2,3006.6,0.16598]
["bitfinex","ETHUSD",1644066034548,0.09958477,3007.2,3006.9,0.16598]
["bitfinex","ETHUSD",1644066034948,0.00318035,3008.3,3006.9,3.69727139]
["bitfinex","ETHUSD",1644066035194,0.00318035,3008.3,3007.0,0.48121716]
["bitfinex","ETHUSD",1644066035399,1.42990878,3008.3,3007.1,3.49037331]
["bitfinex","ETHUSD",1644066035596,1.68316839,3008.2,3007.5,0.58130117]
["bitfinex","ETHUSD",1644066035799,1.68316839,3008.2,3007.3,3.20716213]
["bitfinex","ETHUSD",1644066036096,1.68316839,3008.2,3007.5,0.00933379]
["bitfinex","ETHUSD",1644066036296,0.00933157,3008.3,3007.5,0.00933379]
["bitfinex","ETHUSD",1644066036799,0.00933157,3008.3,3007.6,0.479]
["bitfinex","ETHUSD",1644066036996,0.00933157,3008.3,3007.7,3.61973684]
["bitfinex","ETHUSD",1644066037297,0.57376147,3008.4,3007.7,0.54056317]
["bitfinex","ETHUSD",1644066037497,0.00933178,3008.3,3007.7,0.54056317]
["bitfinex","ETHUSD",1644066037797,0.00933178,3008.3,3007.7,0.87293317]
["bitfinex","ETHUSD",1644066037995,0.00933178,3008.3,3007.8,0.82094]
["bitfinex","ETHUSD",1644066038400,1.00204683,3008.7,3007.8,0.82094]
["bitfinex","ETHUSD",1644066038597,0.00933188,3008.3,3007.8,0.82094]
["bitfinex","ETHUSD",1644066039039,0.09958477,3008.0,3007.8,0.82094]
["bitfinex","ETHUSD",1644066039240,0.00933188,3008.3,3007.8,0.82094]
["bitfinex","ETHUSD",1644066039441,0.41922132,3008.6,3007.8,0.82094]
["bitfinex","ETHUSD",1644066039639,1.42656758,3008.5,3007.8,0.82094]
["bitfinex","ETHUSD",1644066039839,1.42656758,3008.5,3007.7,1.66187]
["bitfinex","ETHUSD",1644066039840,0.00901111,3008.3,3007.7,1.66187]
["bitfinex","ETHUSD",1644066040443,0.09958477,3008.1,3007.7,1.66187]
["bitfinex","ETHUSD",1644066040847,0.41922132,3008.6,3007.7,1.66187]
["bitfinex","ETHUSD",1644066041047,0.0090112,3008.3,3007.7,2.13548048]
["bitfinex","ETHUSD",1644066041843,0.41922132,3008.6,3007.7,2.13548048]
["bitfinex","ETHUSD",1644066042044,0.09958477,3008.2,3007.7,2.13548048]
["bitfinex","ETHUSD",1644066042344,0.99403082,3008.2,3007.7,1.66187]
["bitfinex","ETHUSD",1644066042545,0.99403082,3008.2,3007.6,0.60901305]
["bitfinex","ETHUSD",1644066042789,0.99403082,3008.2,3007.6,0.30901305]
["bitfinex","ETHUSD",1644066043188,0.99403082,3008.2,3007.5,0.30221716]
["bitfinex","ETHUSD",1644066043392,0.52817543,3008.0,3007.5,0.30221716]
["bitfinex","ETHUSD",1644066043693,0.09958477,3007.8,3007.6,0.00902897]
["bitfinex","ETHUSD",1644066044493,0.09958477,3007.8,3007.5,0.30221716]
["bitfinex","ETHUSD",1644066044694,0.99403082,3008.2,3007.5,0.31124624]
["bitfinex","ETHUSD",1644066044893,1.4266915,3008.1,3007.5,0.01124624]
["bitfinex","ETHUSD",1644066045193,0.09958477,3007.8,3007.5,0.01124624]
["bitfinex","ETHUSD",1644066045393,0.99403082,3008.2,3007.5,0.01124624]
["bitfinex","ETHUSD",1644066045593,0.5405979,3007.9,3007.5,0.01124624]
["bitfinex","ETHUSD",1644066045794,0.5405979,3007.9,3007.5,0.00221716]
["bitfinex","ETHUSD",1644066045995,1.42682318,3007.8,3007.3,0.00221716]
["bitfinex","ETHUSD",1644066046198,1.1593588,3007.7,3007.0,0.00221716]
["bitfinex","ETHUSD",1644066046450,1.42682318,3007.6,3007.0,0.00221716]
["bitfinex","ETHUSD",1644066046646,0.09958477,3007.4,3007.0,0.00221716]
["bitfinex","ETHUSD",1644066046945,1.9907388,3007.7,3006.8,0.00221716]
["bitfinex","ETHUSD",1644066047145,1.1593588,3007.7,3006.8,0.00221716]
["bitfinex","ETHUSD",1644066047344,1.1593588,3007.7,3007.1,0.00904809]
["bitfinex","ETHUSD",1644066047345,1.42691093,3007.6,3007.1,0.00904809]
["bitfinex","ETHUSD",1644066047946,1.08895423,3007.2,3007.1,0.00904809]
["bitfinex","ETHUSD",1644066048246,1.188539,3007.2,3006.8,0.00221716]
["bitfinex","ETHUSD",1644066048446,1.5761809,3007.2,3006.7,0.49970806]
["bitfinex","ETHUSD",1644066048646,1.5761809,3007.2,3006.7,0.19970806]
["bitfinex","ETHUSD",1644066049247,0.8313807,3007.7,3006.7,0.16598]
["bitfinex","ETHUSD",1644066049445,0.8313807,3007.7,3006.8,0.00221716]
["bitfinex","ETHUSD",1644066049446,1.42694185,3007.6,3006.8,0.00221716]
["bitfinex","ETHUSD",1644066049645,1.42694185,3007.6,3006.8,0.01064865]
["bitfinex","ETHUSD",1644066049848,0.09958477,3007.2,3006.8,0.01064865]
["bitfinex","ETHUSD",1644066050291,0.49936947,3007.1,3006.8,0.00843149]
["bitfinex","ETHUSD",1644066050495,1.06711331,3007.3,3006.7,0.16919935]
["bitfinex","ETHUSD",1644066050694,5.05891976,3007.9,3006.7,0.16919935]
["bitfinex","ETHUSD",1644066050695,1.6627049,3007.9,3006.7,0.16919935]
["bitfinex","ETHUSD",1644066050895,1.6627049,3007.9,3006.8,0.0116689]
["bitfinex","ETHUSD",1644066050896,1.42688696,3007.8,3006.8,0.0116689]
["bitfinex","ETHUSD",1644066051295,0.09958477,3007.4,3006.8,0.0116689]
["bitfinex","ETHUSD",1644066051597,1.6627049,3007.9,3006.8,0.0116689]
["bitfinex","ETHUSD",1644066051598,0.53380231,3007.3,3006.8,0.0116689]
["bitfinex","ETHUSD",1644066051795,0.53380231,3007.3,3006.8,0.00321935]
["bitfinex","ETHUSD",1644066051995,0.53380231,3007.3,3006.9,0.00847643]
["bitfinex","ETHUSD",1644066052794,0.53380231,3007.3,3006.8,0.00321935]
["bitfinex","ETHUSD",1644066052795,0.09958477,3007.1,3006.8,0.00321935]
["bitfinex","ETHUSD",1644066052994,0.09958477,3007.1,3006.7,0.83131]
["bitfinex","ETHUSD",1644066053194,0.53380231,3007.3,3006.9,0.00847643]
["bitfinex","ETHUSD",1644066054041,0.53380231,3007.3,3006.6,0.00321935]
["bitfinex","ETHUSD",1644066054244,0.09958477,3007.0,3006.6,0.00321935]
["bitfinex","ETHUSD",1644066054444,0.09958477,3007.0,3006.9,0.00847374]
["bitfinex","ETHUSD",1644066054642,0.53380231,3007.3,3006.9,0.00847374]
["bitfinex","ETHUSD",1644066055145,0.95637299,3007.4,3006.9,0.00847374]
["bitfinex","ETHUSD",1644066055346,0.95637299,3007.4,3006.7,0.83131]
["bitfinex","ETHUSD",1644066055347,0.95637299,3007.4,3006.8,0.00321935]
["bitfinex","ETHUSD",1644066055546,0.95637299,3007.4,3006.9,0.00847071]
["bitfinex","ETHUSD",1644066055747,0.09958477,3007.2,3006.9,0.00847071]
["bitfinex","ETHUSD",1644066055949,0.09958477,3007.2,3007.1,0.54176641]
["bitfinex","ETHUSD",1644066056150,3.183867,3008.3,3007.1,4.00724204]
["bitfinex","ETHUSD",1644066056348,1.42677408,3008.2,3007.1,4.60724204]
["bitfinex","ETHUSD",1644066056552,1.42677408,3008.2,3007.2,1.479]
["bitfinex","ETHUSD",1644066056751,1.42677408,3008.1,3007.3,3.92316971]
["bitfinex","ETHUSD",1644066056948,0.58339027,3007.8,3007.4,2.99442]
["bitfinex","ETHUSD",1644066057150,0.00846758,3008.3,3007.5,0.0084696]
["bitfinex","ETHUSD",1644066057450,0.09958477,3007.8,3007.5,0.0084696]
["bitfinex","ETHUSD",1644066057689,0.00846758,3008.3,3007.5,0.0084696]
["bitfinex","ETHUSD",1644066057889,1.4267266,3008.2,3007.5,0.0084696]
["bitfinex","ETHUSD",1644066058090,1.02165397,3007.9,3007.5,0.0084696]
["bitfinex","ETHUSD",1644066058291,0.42980329,3007.6,3007.3,0.83115]
["bitfinex","ETHUSD",1644066058490,0.42980329,3007.6,3007.3,1.13115]
["bitfinex","ETHUSD",1644066058891,0.09958477,3007.4,3007.3,1.13115]
["bitfinex","ETHUSD",1644066059094,0.0127577,3008.6,3007.3,1.29713]
["bitfinex","ETHUSD",1644066059397,1.42667549,3008.5,3007.5,0.83109]
["bitfinex","ETHUSD",1644066059797,1.42667549,3008.5,3007.5,1.16352]
["bitfinex","ETHUSD",1644066059994,2.07725376,3008.6,3007.5,0.83109]
["bitfinex","ETHUSD",1644066060195,0.57601575,3007.9,3007.5,0.83109]
["bitfinex","ETHUSD",1644066060396,0.09958477,3007.7,3007.5,0.83109]
["bitfinex","ETHUSD",1644066060596,0.57601575,3007.9,3007.6,0.00896564]
["bitfinex","ETHUSD",1644066060798,1.42676655,3007.8,3007.6,0.00896564]
["bitfinex","ETHUSD",1644066061455,1.42676655,3007.8,3007.3,0.46598]
["bitfinex","ETHUSD",1644066061640,2.30910626,3007.8,3007.3,0.46598]
["bitfinex","ETHUSD",1644066061840,1.42676655,3007.7,3007.5,0.0089656]
["bitfinex","ETHUSD",1644066062045,0.09958477,3007.6,3007.5,0.0089656]
["bitfinex","ETHUSD",1644066062642,0.09958477,3007.6,3007.3,0.41598]
["bitfinex","ETHUSD",1644066063042,0.09958477,3007.6,3007.4,0.00893138]
["bitfinex","ETHUSD",1644066063642,0.09958477,3007.5,3007.4,0.00893138]
["bitfinex","ETHUSD",1644066063843,0.09958477,3007.5,3007.3,0.25]
["bitfinex","ETHUSD",1644066064045,0.59304482,3007.4,3007.3,0.25]
["bitfinex","ETHUSD",1644066064245,0.59304482,3007.4,3007.3,0.25893147]
["bitfinex","ETHUSD",1644066065193,0.69262959,3007.4,3007.3,0.25]
["bitfinex","ETHUSD",1644066067798,0.09958477,3007.4,3007.3,0.25]
["bitfinex","ETHUSD",1644066069044,0.66950232,3007.4,3007.3,0.25]
["bitfinex","ETHUSD",1644066069251,0.09958477,3007.4,3007.3,0.25]
["bitfinex","ETHUSD",1644066069652,3.39958477,3007.4,3007.3,0.25]
["bitfinex","ETHUSD",1644066070045,3.39847254,3007.4,3007.3,1.91215]
["bitfinex","ETHUSD",1644066070246,3.3,3007.4,3007.3,5.9632106]
["bitfinex","ETHUSD",1644066070446,3.3,3007.4,3007.3,6.1291906]
["bitfinex","ETHUSD",1644066070648,3.39847254,3007.4,3007.3,6.9081906]
["bitfinex","ETHUSD",1644066070851,3.39847254,3007.4,3007.3,8.92419174]
["bitfinex","ETHUSD",1644066072246,3.35287198,3007.4,3007.3,8.92419174]
["bitfinex","ETHUSD",1644066073703,3.35287198,3007.4,3007.3,9.11465174]
["bitfinex","ETHUSD",1644066074103,3.35287198,3007.4,3007.3,2.39115]
["bitfinex","ETHUSD",1644066074502,3.35287198,3007.4,3007.3,0.25]
["bitfinex","ETHUSD",1644066075506,4.72968027,3007.4,3007.3,0.25]
["bitfinex","ETHUSD",1644066076542,4.72968027,3007.4,3006.9,0.00321935]
["bitfinex","ETHUSD",1644066076744,1.42680829,3007.3,3006.9,0.25321935]
["bitfinex","ETHUSD",1644066076942,1.52528083,3007.3,3006.9,0.25321935]
["bitfinex","ETHUSD",1644066077142,1.42680829,3007.2,3006.9,0.25321935]
["bitfinex","ETHUSD",1644066077342,3.20439944,3007.4,3006.9,0.25321935]
["bitfinex","ETHUSD",1644066077748,1.4269073,3007.3,3006.9,0.25321935]
["bitfinex","ETHUSD",1644066078152,1.4269073,3007.3,3006.9,0.25]
["bitfinex","ETHUSD",1644066078351,2.2583544,3007.3,3006.9,0.25]
["bitfinex","ETHUSD",1644066078549,0.09847254,3007.1,3006.9,0.25]
["bitfinex","ETHUSD",1644066078750,1.4269073,3007.0,3006.9,0.25]
["bitfinex","ETHUSD",1644066079050,1.95751587,3007.0,3006.9,0.25]
["bitfinex","ETHUSD",1644066079350,1.4269073,3007.0,3006.9,0.24892401]
["bitfinex","ETHUSD",1644066079548,1.4269073,3007.3,3006.9,0.24892401]
["bitfinex","ETHUSD",1644066079751,1.4269073,3007.3,3006.9,0.25214336]
["bitfinex","ETHUSD",1644066079950,0.09847254,3007.2,3006.9,0.24892401]
["bitfinex","ETHUSD",1644066080196,0.99597514,3007.0,3006.9,0.24892401]
["bitfinex","ETHUSD",1644066080403,2.42288244,3007.0,3006.9,0.25214336]
["bitfinex","ETHUSD",1644066080599,0.99597514,3007.0,3006.9,0.24892401]
["bitfinex","ETHUSD",1644066081602,0.09847254,3007.0,3006.9,0.24892401]
["bitfinex","ETHUSD",1644066088196,0.09847254,3007.0,3006.9,1.08021401]
["bitfinex","ETHUSD",1644066088796,0.09847254,3007.0,3006.9,5.00161558]
["bitfinex","ETHUSD",1644066088995,0.09847254,3007.0,3006.9,5.49208474]
["bitfinex","ETHUSD",1644066090098,0.09847254,3007.0,3006.9,5.65806474]
["bitfinex","ETHUSD",1644066091447,0.09847254,3007.0,3006.9,2.33666317]
["bitfinex","ETHUSD",1644066091641,0.09847254,3007.0,3006.9,5.61621427]
["bitfinex","ETHUSD",1644066091841,0.09847254,3007.0,3006.9,6.61621427]
["bitfinex","ETHUSD",1644066092441,0.09847254,3007.0,3006.9,5.61621427]
["bitfinex","ETHUSD",1644066092645,0.09847254,3007.0,3006.9,6.61621427]
["bitfinex","ETHUSD",1644066093247,0.09847254,3007.0,3006.9,3.33666317]
["bitfinex","ETHUSD",1644066093445,0.09847254,3007.0,3006.9,5.54162052]
["bitfinex","ETHUSD",1644066093645,0.09847254,3007.0,3006.9,6.54162052]
["bitfinex","ETHUSD",1644066094247,0.09847254,3007.0,3006.9,5.54162052]
["bitfinex","ETHUSD",1644066094647,0.09847254,3007.0,3006.9,2.33666317]
["bitfinex","ETHUSD",1644066095498,0.09847254,3007.0,3006.9,0.41490401]
["bitfinex","ETHUSD",1644066095699,0.09847254,3007.0,3006.9,0.24892401]
["bitfinex","ETHUSD",1644066097501,0.09847254,3007.0,3006.9,0.41490401]
["bitfinex","ETHUSD",1644066097702,0.09847254,3007.0,3006.9,0.24892401]
["bitfinex","ETHUSD",1644066098102,0.09847254,3007.0,3006.9,0.41490401]
["bitfinex","ETHUSD",1644066098404,0.09847254,3007.0,3006.9,3.89392146]
["bitfinex","ETHUSD",1644066099446,3.20439944,3007.4,3007.0,4.75]
["bitfinex","ETHUSD",1644066099647,3.20439944,3007.4,3007.1,4.4971]
["bitfinex","ETHUSD",1644066099648,3.05594669,3007.4,3007.1,4.4971]
["bitfinex","ETHUSD",1644066099845,3.05594669,3007.4,3007.2,1.0]
["bitfinex","ETHUSD",1644066100045,3.05594669,3007.4,3007.3,0.64498]
["bitfinex","ETHUSD",1644066100245,3.05594669,3007.4,3007.3,1.24498]
["bitfinex","ETHUSD",1644066100447,3.05594669,3007.4,3007.3,2.86327739]
["bitfinex","ETHUSD",1644066100849,3.05594669,3007.4,3007.3,4.69426739]
["bitfinex","ETHUSD",1644066101848,3.05594669,3007.4,3007.3,8.07159334]
["bitfinex","ETHUSD",1644066109741,3.05594669,3007.4,3007.3,8.26205334]
["bitfinex","ETHUSD",1644066109942,3.05594669,3007.4,3007.3,11.26205334]
["bitfinex","ETHUSD",1644066110199,0.0052386,3009.1,3008.1,0.8307]
["bitfinex","ETHUSD",1644066110401,0.0052386,3009.1,3008.2,4.06640372]
["bitfinex","ETHUSD",1644066110599,0.27639994,3009.4,3008.4,0.25]
["bitfinex","ETHUSD",1644066110600,1.42621658,3009.0,3008.4,0.25]
["bitfinex","ETHUSD",1644066110805,1.42621658,3008.9,3008.6,1.00505366]
["bitfinex","ETHUSD",1644066111001,1.42621658,3008.9,3008.6,1.30505366]
["bitfinex","ETHUSD",1644066111002,0.0052386,3008.9,3008.6,1.30505366]
["bitfinex","ETHUSD",1644066111203,0.0052386,3009.3,3008.6,4.7816326]
["bitfinex","ETHUSD",1644066111404,0.0052386,3009.3,3008.7,0.16598]
["bitfinex","ETHUSD",1644066111604,1.05187154,3009.7,3008.8,0.8306363]
["bitfinex","ETHUSD",1644066111605,0.0052386,3009.5,3008.8,0.8306363]
["bitfinex","ETHUSD",1644066111803,0.1661,3009.8,3009.1,0.25]
["bitfinex","ETHUSD",1644066111804,1.42614793,3009.4,3009.1,0.25]
["bitfinex","ETHUSD",1644066112005,0.0052386,3009.7,3009.4,0.5754477]
["bitfinex","ETHUSD",1644066112205,0.514718,3010.1,3009.6,0.16598]
["bitfinex","ETHUSD",1644066112206,0.0052386,3009.9,3009.6,0.16598]
["bitfinex","ETHUSD",1644066112605,1.42588252,3009.8,3009.4,1.1754477]
["bitfinex","ETHUSD",1644066112803,0.0052386,3009.9,3009.4,1.1754477]
["bitfinex","ETHUSD",1644066112804,0.0052386,3009.9,3009.4,0.5754477]
["bitfinex","ETHUSD",1644066113002,1.42597792,3009.8,3009.1,0.25]
["bitfinex","ETHUSD",1644066113206,0.0052386,3009.7,3009.1,0.25]
["bitfinex","ETHUSD",1644066113503,0.0052386,3009.7,3009.6,0.55442538]
["bitfinex","ETHUSD",1644066113702,0.52717497,3010.1,3009.6,0.55442538]
["bitfinex","ETHUSD",1644066113703,0.0052386,3010.0,3009.6,0.55442538]
["bitfinex","ETHUSD",1644066113957,1.42600531,3009.9,3009.6,0.55442538]
["bitfinex","ETHUSD",1644066114146,1.42600531,3009.9,3009.1,0.55]
["bitfinex","ETHUSD",1644066114349,0.0052386,3009.8,3009.1,0.55]
["bitfinex","ETHUSD",1644066114547,1.42600531,3009.7,3009.1,0.25]
["bitfinex","ETHUSD",1644066114846,1.59210531,3009.7,3009.1,0.25]
["bitfinex","ETHUSD",1644066115051,2.59010883,3009.6,3009.1,0.25]
["bitfinex","ETHUSD",1644066115249,1.42600531,3009.5,3009.1,0.25]
["bitfinex","ETHUSD",1644066115451,0.42480746,3009.4,3009.1,0.25]
["bitfinex","ETHUSD",1644066115651,1.42600531,3009.3,3009.1,0.25]
["bitfinex","ETHUSD",1644066116251,4.72600531,3009.3,3009.1,0.25]
["bitfinex","ETHUSD",1644066116450,4.72600531,3009.3,3008.8,0.25]
["bitfinex","ETHUSD",1644066116451,1.09790728,3009.1,3008.8,0.25]
["bitfinex","ETHUSD",1644066116655,1.09790728,3009.1,3007.8,0.41598]
["bitfinex","ETHUSD",1644066116656,5.64875224,3009.0,3007.8,0.41598]
["bitfinex","ETHUSD",1644066116851,5.64875224,3009.0,3007.8,0.25]
["bitfinex","ETHUSD",1644066116852,0.47367895,3008.5,3007.8,0.25]
["bitfinex","ETHUSD",1644066117052,5.40896404,3008.4,3007.5,0.16598]
["bitfinex","ETHUSD",1644066117252,1.42600531,3008.3,3007.5,0.16598]
["bitfinex","ETHUSD",1644066117453,3.51720259,3008.2,3007.5,0.16598]
["bitfinex","ETHUSD",1644066117696,1.10405671,3008.3,3007.5,0.16598]
["bitfinex","ETHUSD",1644066117897,0.01256029,3008.7,3007.5,0.16598]
["bitfinex","ETHUSD",1644066118097,1.42653743,3008.6,3007.5,0.4984]
["bitfinex","ETHUSD",1644066118299,0.0052386,3008.8,3007.5,0.4984]
["bitfinex","ETHUSD",1644066118300,0.00918547,3008.3,3007.5,0.4984]
["bitfinex","ETHUSD",1644066118699,0.00918547,3008.3,3007.6,0.479]
["bitfinex","ETHUSD",1644066118896,0.0052386,3008.8,3007.8,1.15294447]
["bitfinex","ETHUSD",1644066119099,0.0052386,3008.8,3008.2,1.16312]
["bitfinex","ETHUSD",1644066119303,0.0034789,3008.9,3008.2,1.16312]
["bitfinex","ETHUSD",1644066119501,0.0034789,3008.9,3008.2,1.46312]
["bitfinex","ETHUSD",1644066119699,0.0034789,3008.9,3008.3,0.16598]
["bitfinex","ETHUSD",1644066119999,0.0087175,3008.9,3008.4,0.55210443]
["bitfinex","ETHUSD",1644066120203,0.0087175,3008.9,3008.3,0.16598]
["bitfinex","ETHUSD",1644066120403,0.0087175,3008.9,3008.4,0.3]
["bitfinex","ETHUSD",1644066120603,0.00835803,3008.8,3008.3,0.16598]
["bitfinex","ETHUSD",1644066121305,0.0087175,3008.9,3008.3,0.16598]
["bitfinex","ETHUSD",1644066121543,0.00839986,3008.7,3008.3,0.71943442]
["bitfinex","ETHUSD",1644066121948,0.00839986,3008.7,3008.3,1.01943442]
["bitfinex","ETHUSD",1644066122143,0.00839986,3008.7,3008.3,1.31943442]
["bitfinex","ETHUSD",1644066122548,0.01798675,3009.4,3008.3,1.31943442]
["bitfinex","ETHUSD",1644066122746,1.42628711,3009.3,3008.3,1.31943442]
["bitfinex","ETHUSD",1644066122947,0.00839996,3008.7,3008.3,1.31943442]
["bitfinex","ETHUSD",1644066123747,0.0052386,3008.9,3008.3,0.16598]
["bitfinex","ETHUSD",1644066123949,0.00846304,3008.7,3008.3,0.16598]
["bitfinex","ETHUSD",1644066124949,0.01798675,3009.4,3008.3,0.49832]
["bitfinex","ETHUSD",1644066125196,0.00846304,3008.7,3008.3,0.16598]
["bitfinex","ETHUSD",1644066125600,0.00846304,3008.7,3008.3,0.70379863]
["bitfinex","ETHUSD",1644066126299,0.00846304,3008.7,3008.0,1.1457]
["bitfinex","ETHUSD",1644066126300,3.38184116,3008.7,3008.0,1.1457]
["bitfinex","ETHUSD",1644066126501,3.38184116,3008.7,3007.5,2.00533918]
["bitfinex","ETHUSD",1644066126502,1.42647668,3008.6,3007.5,2.00533918]
["bitfinex","ETHUSD",1644066126700,0.01371032,3008.7,3007.6,0.16598]
["bitfinex","ETHUSD",1644066127105,0.01371032,3008.7,3007.6,0.46598]
["bitfinex","ETHUSD",1644066127301,1.03887508,3008.3,3007.8,0.33238]
["bitfinex","ETHUSD",1644066127500,0.4389726,3008.5,3007.8,0.33238]
["bitfinex","ETHUSD",1644066127699,0.00846814,3008.3,3007.8,0.33238]
["bitfinex","ETHUSD",1644066128301,0.00846814,3008.3,3007.9,0.83097]
["bitfinex","ETHUSD",1644066128702,4.33917548,3008.7,3007.9,0.83097]
["bitfinex","ETHUSD",1644066128958,0.00846833,3008.2,3007.9,0.83097]
["bitfinex","ETHUSD",1644066129753,3.3052386,3008.7,3007.9,0.83097]
["bitfinex","ETHUSD",1644066129951,3.3052386,3008.7,3008.1,0.33236]
["bitfinex","ETHUSD",1644066130151,0.0084671,3008.2,3008.1,0.33236]
["bitfinex","ETHUSD",1644066130356,0.0084671,3008.2,3007.9,0.83097]
["bitfinex","ETHUSD",1644066130557,0.0084671,3008.2,3007.9,3.96903171]
["bitfinex","ETHUSD",1644066130760,0.0084671,3008.2,3008.0,0.3]
["bitfinex","ETHUSD",1644066130960,3.3052386,3008.7,3008.3,0.51563829]
["bitfinex","ETHUSD",1644066131160,3.3,3008.7,3008.3,0.51563829]
["bitfinex","ETHUSD",1644066131359,0.00846632,3008.2,3008.1,1.2969]
["bitfinex","ETHUSD",1644066132263,3.3052386,3008.7,3008.0,0.53816523]
["bitfinex","ETHUSD",1644066132460,0.00846613,3008.3,3008.0,0.53816523]
["bitfinex","ETHUSD",1644066133295,3.3052386,3008.7,3008.0,0.53816523]
["bitfinex","ETHUSD",1644066133496,0.94495608,3008.5,3007.8,2.26181]
["bitfinex","ETHUSD",1644066133696,0.0084663,3008.3,3008.0,1.16333]
["bitfinex","ETHUSD",1644066134097,0.0084663,3008.3,3007.8,2.26181]
["bitfinex","ETHUSD",1644066134598,3.3052386,3008.7,3007.8,2.26181]
["bitfinex","ETHUSD",1644066134801,0.00846664,3008.2,3007.8,2.26181]
["bitfinex","ETHUSD",1644066135000,0.00846664,3008.2,3007.8,3.9236296]
["bitfinex","ETHUSD",1644066135199,0.00846664,3008.2,3008.0,1.16328]
["bitfinex","ETHUSD",1644066135804,3.3052386,3008.7,3008.0,1.16328]
["bitfinex","ETHUSD",1644066136205,0.00846655,3008.3,3008.1,0.50058071]
["bitfinex","ETHUSD",1644066137043,3.3052386,3008.7,3008.1,0.50058071]
["bitfinex","ETHUSD",1644066137242,1.42644559,3008.6,3008.1,0.50058071]
["bitfinex","ETHUSD",1644066137446,0.00846634,3008.4,3008.1,0.50058071]
["bitfinex","ETHUSD",1644066138247,3.3052386,3008.7,3008.1,0.50058071]
["bitfinex","ETHUSD",1644066138447,1.42639193,3008.6,3008.2,0.33235]
["bitfinex","ETHUSD",1644066138648,0.00846623,3008.4,3008.2,0.33235]
["bitfinex","ETHUSD",1644066139148,0.00846623,3008.4,3008.2,1.16324]
["bitfinex","ETHUSD",1644066139547,3.3052386,3008.7,3008.2,0.83089]
["bitfinex","ETHUSD",1644066139749,0.00846613,3008.5,3008.2,2.26172]
["bitfinex","ETHUSD",1644066140403,0.00846613,3008.5,3008.2,2.4277]
["bitfinex","ETHUSD",1644066140601,3.3052386,3008.7,3008.2,2.4277]
["bitfinex","ETHUSD",1644066140808,3.3052386,3008.7,3008.3,0.33233]
["bitfinex","ETHUSD",1644066141003,0.00846604,3008.5,3008.3,0.33233]
["bitfinex","ETHUSD",1644066141204,0.00846604,3008.5,3008.3,0.63233]
["bitfinex","ETHUSD",1644066141602,0.00846604,3008.5,3008.3,0.3]
["bitfinex","ETHUSD",1644066141802,3.3052386,3008.7,3008.2,1.59687]
["bitfinex","ETHUSD",1644066142001,1.42632737,3008.6,3008.2,1.92922]
["bitfinex","ETHUSD",1644066142203,1.42632737,3008.6,3008.2,1.76324]
["bitfinex","ETHUSD",1644066142204,1.43479331,3008.6,3008.2,1.76324]
["bitfinex","ETHUSD",1644066142404,0.00846594,3008.6,3008.2,1.76324]
["bitfinex","ETHUSD",1644066142606,0.00846594,3008.6,3008.2,1.16324]
["bitfinex","ETHUSD",1644066142803,1.42636853,3008.5,3008.2,1.16324]
["bitfinex","ETHUSD",1644066143202,3.3052386,3008.7,3008.2,1.46324]
["bitfinex","ETHUSD",1644066143404,1.43480317,3008.6,3008.2,1.76324]
["bitfinex","ETHUSD",1644066143717,0.00846594,3008.6,3008.2,1.46324]
["bitfinex","ETHUSD",1644066143956,0.00846594,3008.6,3008.2,1.76324]
["bitfinex","ETHUSD",1644066144149,3.3052386,3008.7,3008.2,1.76324]
["bitfinex","ETHUSD",1644066144350,3.3052386,3008.7,3008.6,0.41702833]
["bitfinex","ETHUSD",1644066144549,4.72633886,3008.7,3008.6,0.41702833]
["bitfinex","ETHUSD",1644066145157,3.3,3008.7,3008.6,0.41702833]
["bitfinex","ETHUSD",1644066145354,3.3,3008.7,3008.6,0.71702833]
["bitfinex","ETHUSD",1644066145556,3.3,3008.7,3008.6,4.21210568]
["bitfinex","ETHUSD",1644066145752,3.3,3008.7,3008.6,4.51210568]
["bitfinex","ETHUSD",1644066146353,3.3,3008.7,3008.6,5.42960469]
["bitfinex","ETHUSD",1644066146954,3.3,3008.7,3008.6,6.42960469]
["bitfinex","ETHUSD",1644066147554,3.3,3008.7,3008.6,8.09094469]
["bitfinex","ETHUSD",1644066147800,3.3,3008.7,3008.6,7.17344568]
["bitfinex","ETHUSD",1644066148197,3.3,3008.7,3008.6,6.17344568]
["bitfinex","ETHUSD",1644066148500,3.3,3008.7,3008.6,1.18300833]
["bitfinex","ETHUSD",1644066150706,3.3,3008.7,3008.6,4.357543]
["bitfinex","ETHUSD",1644066150906,3.3,3008.7,3008.6,1.18300833]
["bitfinex","ETHUSD",1644066151106,3.29904611,3008.7,3008.6,1.18300833]
["bitfinex","ETHUSD",1644066151305,3.29904611,3008.7,3008.6,5.35123859]
["bitfinex","ETHUSD",1644066151566,3.29904611,3008.7,3008.6,4.05123859]
["bitfinex","ETHUSD",1644066151767,3.29904611,3008.7,3008.6,4.35123859]
["bitfinex","ETHUSD",1644066151970,3.29904611,3008.7,3008.6,1.18300833]
["bitfinex","ETHUSD",1644066152369,3.29904611,3008.7,3008.6,0.41702833]
["bitfinex","ETHUSD",1644066152769,3.29904611,3008.7,3008.6,0.88300833]
["bitfinex","ETHUSD",1644066152972,3.29904611,3008.7,3008.6,0.41702833]
["bitfinex","ETHUSD",1644066153169,3.29904611,3008.7,3008.6,1.18300833]
["bitfinex","ETHUSD",1644066153370,3.29904611,3008.7,3008.6,0.41702833]
["bitfinex","ETHUSD",1644066153570,3.29904611,3008.7,3008.6,0.71702833]
["bitfinex","ETHUSD",1644066153972,3.29904611,3008.7,3008.5,0.3]
["bitfinex","ETHUSD",1644066154174,3.29904611,3008.7,3008.4,1.82747]
["bitfinex","ETHUSD",1644066154372,3.29904611,3008.7,3008.4,2.42747]
["bitfinex","ETHUSD",1644066154572,1.4263388,3008.6,3008.4,2.42747]
["bitfinex","ETHUSD",1644066155298,3.29904611,3008.7,3008.4,2.42747]
["bitfinex","ETHUSD",1644066155299,3.30797788,3008.7,3008.4,2.42747]
["bitfinex","ETHUSD",1644066156103,3.30797788,3008.7,3008.5,0.83073]
["bitfinex","ETHUSD",1644066156302,3.29904611,3008.7,3008.5,0.83073]
["bitfinex","ETHUSD",1644066156802,3.30797778,3008.7,3008.5,0.83073]
["bitfinex","ETHUSD",1644066157202,3.30797778,3008.7,3008.4,2.7598]
["bitfinex","ETHUSD",1644066157904,3.29904611,3008.7,3008.4,2.7598]
["bitfinex","ETHUSD",1644066158108,3.29904611,3008.7,3008.6,0.16598]
["bitfinex","ETHUSD",1644066160551,3.09904611,3008.7,3008.6,3.33788736]
["bitfinex","ETHUSD",1644066160757,3.09904611,3008.7,3008.6,3.93788736]
["bitfinex","ETHUSD",1644066160954,3.09904611,3008.7,3008.6,0.76598]
["bitfinex","ETHUSD",1644066162154,3.09904611,3008.7,3008.6,0.3]
["bitfinex","ETHUSD",1644066162356,3.09904611,3008.7,3008.5,2.26149]
["bitfinex","ETHUSD",1644066162899,3.09904611,3008.7,3008.5,3.26149]
["bitfinex","ETHUSD",1644066163702,3.09904611,3008.7,3008.6,0.16598]
["bitfinex","ETHUSD",1644066165805,3.09904611,3008.7,3008.6,3.33837832]
["bitfinex","ETHUSD",1644066166003,3.09904611,3008.7,3008.6,0.16598]
["bitfinex","ETHUSD",1644066166204,3.09904611,3008.7,3008.6,1.16598]
["bitfinex","ETHUSD",1644066167448,3.09904611,3008.7,3008.6,0.16598]
["bitfinex","ETHUSD",1644066167747,3.09904611,3008.7,3008.5,2.26149]
["bitfinex","ETHUSD",1644066168048,3.09904611,3008.7,3008.5,1.43073]
["bitfinex","ETHUSD",1644066168246,3.09904611,3008.7,3008.6,0.16598]
["bitfinex","ETHUSD",1644066173510,3.09904611,3008.7,3008.4,1.99382]
["bitfinex","ETHUSD",1644066173714,3.09904611,3008.7,3008.4,1.66149]
["bitfinex","ETHUSD",1644066173956,1.42632329,3008.6,3008.4,1.66149]
["bitfinex","ETHUSD",1644066174156,3.09904611,3008.7,3008.4,1.66149]
["bitfinex","ETHUSD",1644066175860,3.10797607,3008.7,3008.4,1.66149]
["bitfinex","ETHUSD",1644066176662,3.09019068,3008.7,3008.4,1.66149]
["bitfinex","ETHUSD",1644066177264,3.09937284,3008.7,3008.4,1.66149]
["bitfinex","ETHUSD",1644066177910,1.42627484,3008.6,3008.4,2.3261]
["bitfinex","ETHUSD",1644066179706,3.09937294,3008.7,3008.4,2.3261]
["bitfinex","ETHUSD",1644066180108,1.42626765,3008.6,3008.4,2.3261]
["bitfinex","ETHUSD",1644066181109,3.09910362,3008.7,3008.4,2.3261]
["bitfinex","ETHUSD",1644066181549,3.09019068,3008.7,3008.4,2.3261]
["bitfinex","ETHUSD",1644066181751,3.09910362,3008.7,3008.4,2.3261]
["bitfinex","ETHUSD",1644066182148,3.09910362,3008.7,3008.5,4.83051216]
["bitfinex","ETHUSD",1644066182551,3.09910362,3008.7,3008.6,0.16598]
["bitfinex","ETHUSD",1644066182751,3.09019068,3008.7,3008.6,0.16598]
["bitfinex","ETHUSD",1644066183151,3.09019068,3008.7,3008.6,0.46598]
["bitfinex","ETHUSD",1644066184955,4.51645263,3008.7,3008.6,0.46598]
["bitfinex","ETHUSD",1644066187006,3.09019068,3008.7,3008.6,0.16598]
["bitfinex","ETHUSD",1644066187205,4.51639413,3008.7,3008.5,3.655129]
["bitfinex","ETHUSD",1644066187402,3.09019068,3008.7,3008.5,3.655129]
["bitfinex","ETHUSD",1644066187805,1.42627642,3008.6,3008.5,3.322859]
["bitfinex","ETHUSD",1644066188004,1.42627642,3008.6,3008.5,0.83074]
["bitfinex","ETHUSD",1644066188955,3.09019068,3008.7,3008.5,1.43074]
["bitfinex","ETHUSD",1644066189156,3.09912056,3008.7,3008.5,2.2614123]
["bitfinex","ETHUSD",1644066189559,3.09912056,3008.7,3008.6,2.14035]
["bitfinex","ETHUSD",1644066189755,4.52528721,3008.7,3008.6,2.14035]
["bitfinex","ETHUSD",1644066189955,4.51635733,3008.7,3008.6,2.14035]
["bitfinex","ETHUSD",1644066190661,4.51635888,3008.7,3008.6,2.14035]
["bitfinex","ETHUSD",1644066192263,4.51635888,3008.7,3008.6,1.66135]
["bitfinex","ETHUSD",1644066193121,4.51635888,3008.7,3008.6,1.96135]
["bitfinex","ETHUSD",1644066193921,4.51635888,3008.7,3008.6,5.27676332]
["bitfinex","ETHUSD",1644066194124,3.09019068,3008.7,3008.6,7.05576332]
["bitfinex","ETHUSD",1644066194726,0.00892979,3008.8,3008.6,7.05576332]
["bitfinex","ETHUSD",1644066194926,0.01534763,3009.0,3008.7,10.37323011]
["bitfinex","ETHUSD",1644066195123,0.01534763,3009.0,3008.8,2.09976307]
["bitfinex","ETHUSD",1644066195323,0.01534763,3009.0,3008.9,3.824833]
["bitfinex","ETHUSD",1644066195523,0.01534763,3009.0,3008.9,4.124833]
["bitfinex","ETHUSD",1644066196323,1.44137617,3009.0,3008.9,4.124833]
["bitfinex","ETHUSD",1644066196550,0.01534763,3009.0,3008.9,4.124833]
["bitfinex","ETHUSD",1644066197356,0.01534763,3009.0,3008.9,0.76598]
["bitfinex","ETHUSD",1644066198953,0.01534763,3009.0,3008.8,2.93028097]
["bitfinex","ETHUSD",1644066199158,0.01534763,3009.0,3008.8,2.45128097]
["bitfinex","ETHUSD",1644066199356,0.01534763,3009.0,3008.8,1.62076307]
["bitfinex","ETHUSD",1644066199759,0.01534763,3009.0,3008.8,1.92076307]
["bitfinex","ETHUSD",1644066199960,0.01534763,3009.0,3008.8,1.62076307]
["bitfinex","ETHUSD",1644066201611,0.01534763,3009.0,3008.8,2.45143387]
["bitfinex","ETHUSD",1644066202810,0.00843316,3009.1,3009.0,0.83066]
["bitfinex","ETHUSD",1644066203211,1.43448002,3009.1,3009.0,0.83066]
["bitfinex","ETHUSD",1644066203411,1.42604686,3009.1,3009.0,0.83066]
["bitfinex","ETHUSD",1644066204252,1.42604686,3009.1,3009.0,0.82816548]
["bitfinex","ETHUSD",1644066204855,0.00842981,3009.2,3009.0,1.16043548]
["bitfinex","ETHUSD",1644066205054,1.42604686,3009.1,3009.0,1.99109548]
["bitfinex","ETHUSD",1644066205654,1.42604686,3009.1,3009.0,1.16043548]
["bitfinex","ETHUSD",1644066205859,1.42604686,3009.1,3008.8,0.45814307]
["bitfinex","ETHUSD",1644066206453,4.72604686,3009.1,3008.8,0.45814307]
["bitfinex","ETHUSD",1644066206654,1.42604686,3009.0,3008.8,0.45814307]
["bitfinex","ETHUSD",1644066207903,1.42604686,3009.0,3008.8,1.28891307]
["bitfinex","ETHUSD",1644066208301,1.42604686,3009.0,3008.8,0.45814307]
["bitfinex","ETHUSD",1644066209107,1.42604686,3009.0,3008.8,1.28891307]
["bitfinex","ETHUSD",1644066210809,1.42604686,3009.0,3008.8,1.62121307]
["bitfinex","ETHUSD",1644066212455,1.42604686,3009.0,3008.8,1.16307]
["bitfinex","ETHUSD",1644066213460,1.42604686,3009.0,3008.9,0.53637716]
["bitfinex","ETHUSD",1644066214864,3.3084305,3009.1,3008.9,4.01158636]
["bitfinex","ETHUSD",1644066215063,3.3084305,3009.1,3009.0,4.07126083]
["bitfinex","ETHUSD",1644066215313,3.3084305,3009.1,3009.0,4.37126083]
["bitfinex","ETHUSD",1644066215512,3.3,3009.1,3009.0,4.85026083]
["bitfinex","ETHUSD",1644066215814,3.3,3009.1,3009.0,6.01624083]
["bitfinex","ETHUSD",1644066216311,2.43218144,3009.1,3009.0,6.01624083]
["bitfinex","ETHUSD",1644066216612,2.43218144,3009.1,3009.0,5.05844653]
["bitfinex","ETHUSD",1644066216910,2.43218144,3009.1,3009.0,1.77556]
["bitfinex","ETHUSD",1644066217113,2.43218144,3009.1,3009.0,4.95524514]
["bitfinex","ETHUSD",1644066217711,2.43218144,3009.1,3009.0,1.77556]
["bitfinex","ETHUSD",1644066218612,2.43218144,3009.1,3009.0,4.93354218]
["bitfinex","ETHUSD",1644066218812,2.43218144,3009.1,3009.0,1.5857923]
["bitfinex","ETHUSD",1644066219049,2.43218144,3009.1,3009.0,0.83058]
["bitfinex","ETHUSD",1644066219453,2.43218144,3009.1,3008.9,0.53637716]
["bitfinex","ETHUSD",1644066220657,2.43218144,3009.1,3008.9,2.53012716]
["bitfinex","ETHUSD",1644066220860,2.43218144,3009.1,3008.9,3.13012716]
["bitfinex","ETHUSD",1644066224924,2.43218144,3009.1,3009.0,0.16598]
["bitfinex","ETHUSD",1644066226131,2.43218144,3009.1,3009.0,3.4098491]
["bitfinex","ETHUSD",1644066228658,2.43218144,3009.1,3009.0,0.16598]
["bitfinex","ETHUSD",1644066230059,2.43218144,3009.1,3008.9,6.63012716]
["bitfinex","ETHUSD",1644066230060,0.77137347,3009.1,3008.9,6.63012716]
["bitfinex","ETHUSD",1644066230319,0.0052386,3009.8,3009.3,0.83037]
["bitfinex","ETHUSD",1644066230517,0.0052386,3010.0,3009.4,3.979]
["bitfinex","ETHUSD",1644066230715,0.0052386,3010.0,3009.5,0.94498]
["bitfinex","ETHUSD",1644066230915,0.0052386,3010.0,3009.6,0.479]
["bitfinex","ETHUSD",1644066231115,0.0052386,3010.0,3009.9,1.08855498]
["bitfinex","ETHUSD",1644066231321,0.514718,3010.1,3010.0,0.83019]
["bitfinex","ETHUSD",1644066231517,0.5199566,3010.1,3010.0,0.83019]
["bitfinex","ETHUSD",1644066231718,0.5199566,3010.1,3010.0,1.83019]
["bitfinex","ETHUSD",1644066231916,0.514718,3010.1,3010.0,1.99617]
["bitfinex","ETHUSD",1644066232417,0.514718,3010.1,3010.0,5.2726616]
["bitfinex","ETHUSD",1644066234463,0.6345265,3011.0,3010.2,4.95]
["bitfinex","ETHUSD",1644066234686,0.00524361,3010.7,3010.4,0.83021]
["bitfinex","ETHUSD",1644066234867,0.84603534,3011.8,3010.4,0.83021]
["bitfinex","ETHUSD",1644066234868,1.43061095,3010.9,3010.6,0.16598]
["bitfinex","ETHUSD",1644066235068,0.63492372,3011.8,3010.8,4.25]
["bitfinex","ETHUSD",1644066235271,0.85603534,3012.0,3010.9,0.64498]
["bitfinex","ETHUSD",1644066235272,1.42514533,3011.7,3010.9,0.64498]
["bitfinex","ETHUSD",1644066235469,0.01,3012.0,3011.6,1.97531877]
["bitfinex","ETHUSD",1644066235671,1.42510207,3011.9,3011.7,1.30884]
["bitfinex","ETHUSD",1644066235870,0.01,3012.0,3011.7,1.30884]
["bitfinex","ETHUSD",1644066236069,0.01,3012.0,3011.9,0.16598]
["bitfinex","ETHUSD",1644066236269,0.01,3012.0,3011.9,0.64498]
["bitfinex","ETHUSD",1644066236471,0.01,3012.0,3011.9,1.64498]
["bitfinex","ETHUSD",1644066236669,0.01278131,3013.2,3011.9,12.02450339]
["bitfinex","ETHUSD",1644066236870,1.42459933,3013.1,3012.3,5.988]
["bitfinex","ETHUSD",1644066237068,0.166,3013.3,3012.4,3.9857876]
["bitfinex","ETHUSD",1644066237270,0.166,3013.3,3012.5,0.1659]
["bitfinex","ETHUSD",1644066237271,1.42442909,3013.2,3012.5,0.1659]
["bitfinex","ETHUSD",1644066237468,1.42442909,3013.2,3012.6,0.479]
["bitfinex","ETHUSD",1644066237708,0.166,3013.3,3013.0,0.82935]
["bitfinex","ETHUSD",1644066237911,0.166,3013.3,3012.9,2.13769]
["bitfinex","ETHUSD",1644066237912,1.42443733,3013.2,3012.9,2.13769]
["bitfinex","ETHUSD",1644066238110,1.42443733,3013.2,3012.8,0.3052647]
["bitfinex","ETHUSD",1644066238508,1.42443733,3013.1,3012.8,0.3]
["bitfinex","ETHUSD",1644066238712,1.07965717,3012.9,3012.3,0.9955]
["bitfinex","ETHUSD",1644066238917,1.4246688,3012.8,3012.2,0.1658]
["bitfinex","ETHUSD",1644066239118,1.4246688,3012.8,3012.1,0.1658]
["bitfinex","ETHUSD",1644066239316,0.41973036,3013.2,3012.0,0.9956735]
["bitfinex","ETHUSD",1644066239317,0.1658,3013.1,3012.0,0.9956735]
["bitfinex","ETHUSD",1644066239516,0.01222668,3013.4,3012.1,0.1658]
["bitfinex","ETHUSD",1644066239517,1.42461563,3013.0,3012.1,0.1658]
["bitfinex","ETHUSD",1644066239715,1.42461563,3012.9,3012.1,1.2955]
["bitfinex","ETHUSD",1644066239915,0.01222668,3013.4,3012.3,0.82971]
["bitfinex","ETHUSD",1644066240120,3.3,3013.1,3012.1,1.2955]
["bitfinex","ETHUSD",1644066240321,1.42463795,3013.0,3012.7,0.55261835]
["bitfinex","ETHUSD",1644066240721,3.3,3013.1,3012.2,1.1296464]
["bitfinex","ETHUSD",1644066240916,3.3,3013.1,3012.1,4.28135043]
["bitfinex","ETHUSD",1644066240917,1.42464306,3013.0,3012.1,0.6448]
["bitfinex","ETHUSD",1644066241117,1.42464306,3013.0,3012.2,0.82975]
["bitfinex","ETHUSD",1644066241315,1.42464306,3013.0,3012.2,1.16164]
["bitfinex","ETHUSD",1644066241582,0.0091032,3012.8,3012.2,0.82975]
["bitfinex","ETHUSD",1644066241784,0.0091032,3012.8,3012.6,0.42008108]
["bitfinex","ETHUSD",1644066241980,0.0091032,3012.8,3012.2,0.82975]
["bitfinex","ETHUSD",1644066242382,0.0091032,3012.8,3012.1,0.1658]
["bitfinex","ETHUSD",1644066242582,1.42476484,3012.7,3012.1,0.1658]
["bitfinex","ETHUSD",1644066242783,0.0091032,3012.8,3012.1,0.1658]
["bitfinex","ETHUSD",1644066243583,0.00927309,3012.7,3012.1,0.1658]
["bitfinex","ETHUSD",1644066243785,0.00927309,3012.7,3012.1,1.65937]
["bitfinex","ETHUSD",1644066243985,0.00927309,3012.7,3012.0,1.7658]
["bitfinex","ETHUSD",1644066244184,0.00927309,3012.7,3012.5,0.54686602]
["bitfinex","ETHUSD",1644066244584,0.00927309,3012.7,3012.2,0.99553]
["bitfinex","ETHUSD",1644066244784,3.33708681,3013.1,3012.2,0.1658]
["bitfinex","ETHUSD",1644066244785,0.00709325,3012.6,3012.2,0.1658]
["bitfinex","ETHUSD",1644066245211,0.00709325,3012.6,3012.2,0.4658]
["bitfinex","ETHUSD",1644066245407,1.09571763,3012.9,3012.1,0.1658]
["bitfinex","ETHUSD",1644066245807,0.00709325,3012.6,3012.1,0.1658]
["bitfinex","ETHUSD",1644066246006,0.00709325,3012.6,3012.4,0.55823388]
["bitfinex","ETHUSD",1644066246607,3.3,3013.1,3012.4,0.55823388]
["bitfinex","ETHUSD",1644066247010,0.00709325,3012.7,3012.4,0.55823388]
["bitfinex","ETHUSD",1644066247611,0.00709325,3012.7,3012.2,0.1658]
["bitfinex","ETHUSD",1644066247810,0.86535491,3012.8,3012.0,0.9956]
["bitfinex","ETHUSD",1644066248010,3.3,3013.1,3012.0,0.9956]
["bitfinex","ETHUSD",1644066248210,3.3,3013.1,3012.1,1.16164]
["bitfinex","ETHUSD",1644066248211,0.00859565,3012.7,3012.1,1.16164]
["bitfinex","ETHUSD",1644066248412,0.00859565,3012.7,3012.1,0.3319]
["bitfinex","ETHUSD",1644066248958,0.00859565,3012.7,3012.0,0.4658]
["bitfinex","ETHUSD",1644066249159,3.3,3013.1,3012.0,0.4658]
["bitfinex","ETHUSD",1644066249160,1.13681724,3013.0,3012.4,0.42873148]
["bitfinex","ETHUSD",1644066250265,0.0052493,3012.9,3012.4,0.42873148]
["bitfinex","ETHUSD",1644066251465,0.0052493,3012.9,3012.0,1.32752]
["bitfinex","ETHUSD",1644066251666,0.0052493,3012.9,3012.0,0.1658]
["bitfinex","ETHUSD",1644066251869,1.42484912,3012.8,3012.0,0.1658]
["bitfinex","ETHUSD",1644066252070,0.0052493,3012.7,3012.0,0.1658]
["bitfinex","ETHUSD",1644066252268,0.0052493,3012.7,3011.9,0.1658]
["bitfinex","ETHUSD",1644066252710,0.0052493,3012.7,3012.0,0.52412651]
["bitfinex","ETHUSD",1644066252711,1.17495455,3012.5,3012.0,0.52412651]
["bitfinex","ETHUSD",1644066252903,1.18020385,3012.5,3012.1,0.1658]
["bitfinex","ETHUSD",1644066254303,0.0052493,3012.5,3012.1,0.1658]
["bitfinex","ETHUSD",1644066254503,0.04544711,3012.9,3012.1,0.1658]
["bitfinex","ETHUSD",1644066254504,0.47634049,3012.9,3012.1,0.1658]
["bitfinex","ETHUSD",1644066254708,0.0052493,3012.8,3012.1,0.1658]
["bitfinex","ETHUSD",1644066255306,0.00908971,3012.9,3012.1,0.1658]
["bitfinex","ETHUSD",1644066255808,0.00908971,3012.9,3012.1,0.1659]
["bitfinex","ETHUSD",1644066256010,0.00908971,3012.9,3012.0,0.50280616]
["bitfinex","ETHUSD",1644066256212,0.0052493,3013.0,3012.1,0.1658]
["bitfinex","ETHUSD",1644066256456,3.0,3012.9,3012.1,0.1658]
["bitfinex","ETHUSD",1644066256659,0.0052493,3012.8,3012.1,0.1658]
["bitfinex","ETHUSD",1644066256858,1.17966245,3012.6,3012.1,0.1658]
["bitfinex","ETHUSD",1644066257060,0.0052493,3012.5,3012.1,0.1658]
["bitfinex","ETHUSD",1644066258358,0.0052493,3012.5,3011.4,5.22966826]
["bitfinex","ETHUSD",1644066258559,0.0052493,3012.5,3011.4,1.99187]
["bitfinex","ETHUSD",1644066258760,0.0052493,3012.5,3011.6,1.16185]
["bitfinex","ETHUSD",1644066258960,0.0052493,3012.5,3011.6,4.08343156]
["bitfinex","ETHUSD",1644066259159,0.0052493,3012.5,3011.8,0.55458647]
["bitfinex","ETHUSD",1644066259359,0.0052493,3012.5,3011.8,0.85458647]
["bitfinex","ETHUSD",1644066260608,3.33273397,3012.5,3011.6,1.82561]
["bitfinex","ETHUSD",1644066260811,3.33273397,3012.5,3011.2,0.25]
["bitfinex","ETHUSD",1644066260812,3.0,3012.2,3011.2,0.25]
["bitfinex","ETHUSD",1644066261012,3.33273397,3012.5,3010.7,3.1975]
["bitfinex","ETHUSD",1644066261013,3.0,3012.0,3010.7,3.1975]
["bitfinex","ETHUSD",1644066261211,3.5,3011.9,3010.5,0.41598]
["bitfinex","ETHUSD",1644066261415,0.0052493,3011.9,3010.5,0.41598]
["bitfinex","ETHUSD",1644066261612,1.1364457,3011.5,3010.9,0.00898596]
["bitfinex","ETHUSD",1644066261813,3.5052493,3012.1,3010.9,0.00898596]
["bitfinex","ETHUSD",1644066261814,0.0052493,3011.4,3010.9,0.00898596]
["bitfinex","ETHUSD",1644066262013,0.0052493,3011.6,3010.9,0.00898596]
["bitfinex","ETHUSD",1644066262214,0.0052493,3012.0,3010.9,0.00898596]
["bitfinex","ETHUSD",1644066262616,0.0052493,3012.0,3010.8,1.66023]
["bitfinex","ETHUSD",1644066263013,0.94619614,3011.9,3010.9,0.00898496]
["bitfinex","ETHUSD",1644066263314,0.0052493,3011.8,3010.9,0.00898496]
["bitfinex","ETHUSD",1644066263952,0.0052493,3011.8,3010.9,0.00898403]
["bitfinex","ETHUSD",1644066265055,0.0052493,3011.8,3010.6,2.38026843]
["bitfinex","ETHUSD",1644066265263,0.0052493,3011.8,3010.9,0.00845376]
["bitfinex","ETHUSD",1644066266257,0.0052493,3011.8,3010.8,0.69875463]
["bitfinex","ETHUSD",1644066266457,0.0052493,3011.8,3011.1,0.42965008]
["bitfinex","ETHUSD",1644066267056,0.0052493,3011.8,3010.9,0.00845376]
["bitfinex","ETHUSD",1644066267457,0.0052493,3011.8,3010.6,1.8403]
["bitfinex","ETHUSD",1644066267718,0.0052493,3011.8,3010.9,0.00845386]
["bitfinex","ETHUSD",1644066268509,0.0052493,3011.8,3010.6,1.8403]
["bitfinex","ETHUSD",1644066268709,0.0052493,3011.8,3010.9,0.41824727]
["bitfinex","ETHUSD",1644066268710,1.42513905,3011.7,3010.9,0.41824727]
["bitfinex","ETHUSD",1644066268914,0.0052493,3011.6,3010.9,0.00850734]
["bitfinex","ETHUSD",1644066269313,0.0052493,3011.8,3010.9,0.00850734]
["bitfinex","ETHUSD",1644066269515,1.42513784,3011.7,3010.9,0.00850734]
["bitfinex","ETHUSD",1644066269815,0.0052493,3011.6,3010.9,0.53206973]
["bitfinex","ETHUSD",1644066270015,0.0052493,3011.6,3010.9,0.54057707]
["bitfinex","ETHUSD",1644066270216,0.0052493,3011.8,3010.9,0.54057707]
["bitfinex","ETHUSD",1644066270422,1.42513091,3011.7,3010.9,0.54057707]
["bitfinex","ETHUSD",1644066270620,0.0052493,3011.6,3010.9,0.54057707]
["bitfinex","ETHUSD",1644066270819,3.3224619,3011.6,3010.9,1.37067707]
["bitfinex","ETHUSD",1644066271019,3.72847256,3011.8,3010.9,1.36216973]
["bitfinex","ETHUSD",1644066271218,0.0052493,3011.5,3010.9,0.00850724]
["bitfinex","ETHUSD",1644066271461,3.72322326,3011.8,3010.9,0.00850724]
["bitfinex","ETHUSD",1644066271462,0.0052493,3011.7,3010.9,0.00850724]
["bitfinex","ETHUSD",1644066271860,1.42511101,3011.6,3010.9,0.00850724]
["bitfinex","ETHUSD",1644066272061,0.0052493,3011.5,3010.9,0.00850724]
["bitfinex","ETHUSD",1644066272263,0.0052493,3011.5,3010.9,0.83011]
["bitfinex","ETHUSD",1644066272465,0.0052493,3011.7,3011.3,0.47184688]
["bitfinex","ETHUSD",1644066272663,3.72322326,3011.8,3010.9,0.83861063]
["bitfinex","ETHUSD",1644066272664,1.42510916,3011.6,3010.9,0.83861063]
["bitfinex","ETHUSD",1644066272864,1.43035846,3011.5,3010.9,0.83861063]
["bitfinex","ETHUSD",1644066273068,0.0052493,3011.5,3010.9,0.83861063]
["bitfinex","ETHUSD",1644066273265,0.0052493,3011.7,3010.9,1.17065063]
["bitfinex","ETHUSD",1644066273467,1.42511274,3011.6,3010.9,1.16215]
["bitfinex","ETHUSD",1644066273665,0.0052493,3011.5,3010.9,1.17065058]
["bitfinex","ETHUSD",1644066274066,3.72322326,3011.8,3010.9,1.17065058]
["bitfinex","ETHUSD",1644066274067,0.0052493,3011.7,3010.9,1.17065058]
["bitfinex","ETHUSD",1644066274266,0.0052493,3011.7,3010.9,2.00075058]
["bitfinex","ETHUSD",1644066274267,1.42509857,3011.6,3010.9,2.00075058]
["bitfinex","ETHUSD",1644066274466,1.42509857,3011.6,3011.1,0.4188305]
["bitfinex","ETHUSD",1644066274467,0.0052493,3011.5,3011.1,0.4188305]
["bitfinex","ETHUSD",1644066274666,1.42509857,3011.4,3011.1,0.4188305]
["bitfinex","ETHUSD",1644066275070,0.0052493,3011.7,3011.1,0.4188305]
["bitfinex","ETHUSD",1644066275314,1.42510531,3011.6,3010.9,2.00075063]
["bitfinex","ETHUSD",1644066275514,0.0052493,3011.5,3010.9,2.00075063]
["bitfinex","ETHUSD",1644066275717,1.42510531,3011.4,3010.9,2.99526083]
["bitfinex","ETHUSD",1644066275915,1.42510531,3011.4,3010.9,2.9867602]
["bitfinex","ETHUSD",1644066276114,0.0052493,3011.4,3010.9,2.99526169]
["bitfinex","ETHUSD",1644066276314,0.0052493,3011.7,3010.9,2.99526169]
["bitfinex","ETHUSD",1644066276514,1.4251002,3011.6,3011.1,0.46223094]
["bitfinex","ETHUSD",1644066276713,0.0052493,3011.5,3011.1,0.46223094]
["bitfinex","ETHUSD",1644066276913,1.4251002,3011.4,3011.1,0.46223094]
["bitfinex","ETHUSD",1644066277314,0.0052493,3011.7,3010.9,2.00075158]
["bitfinex","ETHUSD",1644066277513,0.0052493,3011.4,3010.9,2.00075158]
["bitfinex","ETHUSD",1644066277715,0.0052493,3011.7,3010.9,2.00075158]
["bitfinex","ETHUSD",1644066277914,0.0052493,3011.5,3010.9,0.83861158]
["bitfinex","ETHUSD",1644066278113,1.42510741,3011.4,3010.9,0.83861158]
["bitfinex","ETHUSD",1644066278318,1.42510741,3011.3,3011.0,0.43517127]
["bitfinex","ETHUSD",1644066278514,0.0052493,3011.4,3011.0,0.43517127]
["bitfinex","ETHUSD",1644066278714,1.42511983,3011.3,3011.0,0.43517127]
["bitfinex","ETHUSD",1644066278955,0.0052493,3011.7,3011.0,0.43517127]
["bitfinex","ETHUSD",1644066279157,1.42511501,3011.6,3011.0,0.43517127]
["bitfinex","ETHUSD",1644066279357,0.0052493,3011.5,3011.0,0.43517127]
["bitfinex","ETHUSD",1644066279556,1.42511501,3011.4,3011.0,0.43517127]
["bitfinex","ETHUSD",1644066279957,1.42511501,3011.3,3011.0,0.43517127]
["bitfinex","ETHUSD",1644066280360,1.42511501,3011.2,3011.0,0.43517127]
["bitfinex","ETHUSD",1644066280560,0.0052493,3011.8,3010.9,0.83011]
["bitfinex","ETHUSD",1644066280760,1.4251366,3011.7,3010.9,0.83011]
["bitfinex","ETHUSD",1644066280965,3.3235614,3011.6,3010.9,0.83861129]
["bitfinex","ETHUSD",1644066281161,1.4251366,3011.5,3010.9,0.83861129]
["bitfinex","ETHUSD",1644066281363,0.0052493,3011.4,3010.9,0.83861129]
["bitfinex","ETHUSD",1644066281661,0.0052493,3011.4,3010.9,0.00850129]
["bitfinex","ETHUSD",1644066281662,1.4251366,3011.3,3010.9,0.00850129]
["bitfinex","ETHUSD",1644066281861,1.4251366,3011.3,3010.7,0.58244137]
["bitfinex","ETHUSD",1644066282163,1.4251366,3011.2,3010.9,0.00850129]
["bitfinex","ETHUSD",1644066282361,0.0052493,3011.7,3010.9,0.00850129]
["bitfinex","ETHUSD",1644066282562,1.42514773,3011.6,3010.9,0.00850129]
["bitfinex","ETHUSD",1644066282810,0.0052493,3011.5,3011.2,0.53023527]
["bitfinex","ETHUSD",1644066283011,1.43039703,3011.6,3011.2,0.53023527]
["bitfinex","ETHUSD",1644066283408,1.42514773,3011.5,3011.2,0.53023527]
["bitfinex","ETHUSD",1644066285014,1.42514773,3011.5,3010.9,0.0085015]
["bitfinex","ETHUSD",1644066285216,0.0052493,3011.4,3010.9,0.0085015]
["bitfinex","ETHUSD",1644066285415,1.42514773,3011.3,3010.7,1.26406]
["bitfinex","ETHUSD",1644066285816,1.42514773,3011.2,3010.9,0.00850136]
["bitfinex","ETHUSD",1644066286117,3.3,3011.4,3010.9,0.5566952]
["bitfinex","ETHUSD",1644066286314,1.42513724,3011.3,3010.9,0.5566952]
["bitfinex","ETHUSD",1644066286565,1.42357583,3011.3,3010.9,0.54819384]
["bitfinex","ETHUSD",1644066286965,3.3,3011.4,3010.9,0.55669514]
["bitfinex","ETHUSD",1644066287967,3.3,3011.4,3010.9,0.54819384]
["bitfinex","ETHUSD",1644066288165,3.3,3011.4,3010.9,0.55669514]
["bitfinex","ETHUSD",1644066288366,3.3,3011.4,3010.9,0.0085013]
["bitfinex","ETHUSD",1644066289068,3.3,3011.4,3010.6,2.9006]
["bitfinex","ETHUSD",1644066289268,3.3,3011.4,3010.9,0.0085013]
["bitfinex","ETHUSD",1644066290310,3.3,3011.4,3010.6,2.9006]
["bitfinex","ETHUSD",1644066290714,3.3,3011.4,3010.9,0.00850131]
["bitfinex","ETHUSD",1644066291115,3.3,3011.4,3010.9,0.57341707]
["bitfinex","ETHUSD",1644066291513,3.3,3011.4,3010.9,0.56491576]
["bitfinex","ETHUSD",1644066291713,3.3,3011.4,3010.9,0.57341707]
["bitfinex","ETHUSD",1644066292714,3.3,3011.4,3010.9,0.56491576]
["bitfinex","ETHUSD",1644066292913,3.3,3011.4,3010.9,0.57341707]
["bitfinex","ETHUSD",1644066293115,3.3,3011.4,3010.9,0.00850131]
["bitfinex","ETHUSD",1644066293964,3.3,3011.4,3010.8,0.8302]
["bitfinex","ETHUSD",1644066294159,3.3,3011.4,3010.9,0.00850131]
["bitfinex","ETHUSD",1644066295162,3.3,3011.4,3010.8,0.54196079]
["bitfinex","ETHUSD",1644066295364,3.3,3011.4,3010.9,0.00850131]
["bitfinex","ETHUSD",1644066296264,3.3,3011.4,3010.6,3.2327]
["bitfinex","ETHUSD",1644066296667,3.3,3011.4,3010.9,0.00850131]
["bitfinex","ETHUSD",1644066297466,3.3,3011.4,3010.6,2.9006]
["bitfinex","ETHUSD",1644066297716,6.40035994,3011.3,3010.9,0.00850131]
["bitfinex","ETHUSD",1644066297909,6.40035994,3011.3,3010.5,0.25]
["bitfinex","ETHUSD",1644066298109,6.40035994,3011.3,3010.2,4.2607]
["bitfinex","ETHUSD",1644066298410,3.40035994,3011.3,3010.3,0.42820116]
["bitfinex","ETHUSD",1644066298611,1.97386769,3011.2,3010.3,0.42820116]
["bitfinex","ETHUSD",1644066298810,3.35621297,3011.1,3010.3,0.42820116]
["bitfinex","ETHUSD",1644066300213,3.35621297,3011.1,3010.2,1.2169]
["bitfinex","ETHUSD",1644066300414,0.8304956,3011.0,3010.2,1.2169]
["bitfinex","ETHUSD",1644066300625,0.8304956,3011.0,3009.9,0.46598]
["bitfinex","ETHUSD",1644066300626,3.59245057,3010.9,3009.9,0.46598]
["bitfinex","ETHUSD",1644066300816,3.59245057,3010.9,3009.9,1.1656]
["bitfinex","ETHUSD",1644066301218,4.22737429,3010.9,3009.9,1.1656]
["bitfinex","ETHUSD",1644066301462,1.1112636,3010.7,3009.9,1.65698199]
["bitfinex","ETHUSD",1644066301666,4.43437026,3010.6,3010.2,0.00622523]
["bitfinex","ETHUSD",1644066302267,3.0,3010.3,3010.2,0.00622523]
["bitfinex","ETHUSD",1644066302463,7.65794395,3010.3,3010.2,0.00622523]
["bitfinex","ETHUSD",1644066302662,7.65794395,3010.3,3010.2,0.00959529]
["bitfinex","ETHUSD",1644066302663,8.60595155,3010.3,3010.2,0.00959529]
["bitfinex","ETHUSD",1644066302863,9.24050013,3010.3,3010.2,0.00959529]
["bitfinex","ETHUSD",1644066303161,10.42351388,3010.3,3010.2,0.00959529]
["bitfinex","ETHUSD",1644066303562,10.0889553,3010.3,3009.6,0.25]
["bitfinex","ETHUSD",1644066303862,10.0889553,3010.3,3008.8,3.1912]
["bitfinex","ETHUSD",1644066303863,0.59148722,3009.6,3009.3,0.03839302]
["bitfinex","ETHUSD",1644066304063,3.43209287,3009.7,3009.3,0.03839302]
["bitfinex","ETHUSD",1644066304962,3.43209287,3009.7,3008.7,1.1826]
["bitfinex","ETHUSD",1644066304963,0.88689339,3009.5,3008.7,1.1826]
["bitfinex","ETHUSD",1644066305217,0.88689339,3009.5,3009.3,0.00959715]
["bitfinex","ETHUSD",1644066306016,3.32834928,3009.7,3008.7,2.0134]
["bitfinex","ETHUSD",1644066306216,3.32834928,3009.7,3009.2,0.00894992]
["bitfinex","ETHUSD",1644066306418,3.30921052,3009.7,3009.2,0.00894992]
["bitfinex","ETHUSD",1644066306617,1.42599113,3009.6,3009.2,0.00894992]
["bitfinex","ETHUSD",1644066307017,8.7993441,3010.1,3009.2,0.00894992]
["bitfinex","ETHUSD",1644066307018,3.307,3010.1,3009.2,0.00894992]
["bitfinex","ETHUSD",1644066307218,1.67435856,3010.5,3009.1,0.84434441]
["bitfinex","ETHUSD",1644066307219,1.4258601,3010.0,3009.1,0.84434441]
["bitfinex","ETHUSD",1644066307417,3.63142364,3010.5,3009.2,0.16598]
["bitfinex","ETHUSD",1644066307618,1.42569251,3010.4,3009.2,1.39522992]
["bitfinex","ETHUSD",1644066307817,1.42569251,3010.3,3009.3,0.83058]
["bitfinex","ETHUSD",1644066308018,11.58079487,3010.6,3009.6,0.83051]
["bitfinex","ETHUSD",1644066308217,2.46949,3009.6,3009.3,0.8305444]
["bitfinex","ETHUSD",1644066308617,2.46949,3009.6,3009.4,0.3]
["bitfinex","ETHUSD",1644066309262,2.46949,3009.6,3009.4,1.13056]
["bitfinex","ETHUSD",1644066309465,2.46949,3009.6,3009.4,0.3]
["bitfinex","ETHUSD",1644066309863,2.46949,3009.6,3009.3,1.6]
["bitfinex","ETHUSD",1644066310063,2.46949,3009.6,3009.3,1.0089713]
["bitfinex","ETHUSD",1644066310868,2.46949,3009.6,3009.3,0.33224]
["bitfinex","ETHUSD",1644066311069,2.46949,3009.6,3009.4,0.8305249]
["bitfinex","ETHUSD",1644066311271,2.46949,3009.6,3009.4,2.2611149]
["bitfinex","ETHUSD",1644066311467,2.46949,3009.6,3009.4,1.43059]
["bitfinex","ETHUSD",1644066312726,2.46949,3009.6,3009.5,1.66097]
["bitfinex","ETHUSD",1644066312921,2.46949,3009.6,3009.5,3.30595]
["bitfinex","ETHUSD",1644066313719,1.60182003,3009.6,3009.5,3.39927918]
["bitfinex","ETHUSD",1644066319877,3.39248582,3011.0,3010.4,0.58897499]
["bitfinex","ETHUSD",1644066320073,1.42539409,3010.9,3010.4,0.58897499]
["bitfinex","ETHUSD",1644066320341,3.31339997,3011.1,3010.4,0.58897499]
["bitfinex","ETHUSD",1644066320544,1.42539701,3011.0,3010.4,0.58897499]
["bitfinex","ETHUSD",1644066320842,1.42539701,3011.0,3010.5,0.00850101]
["bitfinex","ETHUSD",1644066321042,1.42539701,3011.0,3010.6,0.83026]
["bitfinex","ETHUSD",1644066321243,0.1661,3011.2,3010.6,0.83026]
["bitfinex","ETHUSD",1644066321451,0.1661,3011.2,3010.6,1.13026]
["bitfinex","ETHUSD",1644066321944,0.1661,3011.2,3010.6,0.3]
["bitfinex","ETHUSD",1644066322142,0.166,3011.4,3010.9,0.57957451]
["bitfinex","ETHUSD",1644066322343,0.166,3011.4,3010.7,0.00850054]
["bitfinex","ETHUSD",1644066322344,1.43375173,3011.3,3010.7,0.00850054]
["bitfinex","ETHUSD",1644066322546,1.42525262,3011.2,3010.7,0.00850054]
["bitfinex","ETHUSD",1644066323144,1.42525262,3011.2,3010.8,0.83022]
["bitfinex","ETHUSD",1644066324158,1.42525262,3011.2,3011.0,0.50376426]
["bitfinex","ETHUSD",1644066324364,1.42525262,3011.2,3010.8,0.65287149]
["bitfinex","ETHUSD",1644066324564,1.42525262,3011.1,3010.8,0.65287149]
["bitfinex","ETHUSD",1644066324865,0.00288512,3011.3,3010.8,0.65287149]
["bitfinex","ETHUSD",1644066325069,1.42812001,3011.3,3010.8,0.65287149]
["bitfinex","ETHUSD",1644066325266,1.42812001,3011.3,3010.9,0.56100856]
["bitfinex","ETHUSD",1644066325467,1.42523489,3011.3,3010.8,0.65287149]
["bitfinex","ETHUSD",1644066325666,1.42523489,3011.3,3010.6,0.83026]
["bitfinex","ETHUSD",1644066325867,1.42812006,3011.3,3010.6,0.33209]
["bitfinex","ETHUSD",1644066326667,1.42523489,3011.3,3010.6,1.16229]
["bitfinex","ETHUSD",1644066326869,1.42523489,3011.3,3010.6,1.65473886]
["bitfinex","ETHUSD",1644066327070,0.00318985,3011.3,3010.6,1.65473886]
["bitfinex","ETHUSD",1644066327268,0.00318985,3011.3,3010.8,0.8302]
["bitfinex","ETHUSD",1644066327925,1.03353851,3011.5,3010.9,0.479]
["bitfinex","ETHUSD",1644066328123,0.86753851,3011.5,3010.9,0.479]
["bitfinex","ETHUSD",1644066328323,0.00940673,3011.3,3010.9,0.779]
["bitfinex","ETHUSD",1644066328523,0.00940673,3011.3,3010.9,1.079]
["bitfinex","ETHUSD",1644066328722,0.00940673,3011.3,3010.9,3.97403748]
["bitfinex","ETHUSD",1644066328922,0.00940673,3011.3,3011.0,1.0]
["bitfinex","ETHUSD",1644066329124,0.0052493,3011.8,3011.0,3.1389229]
["bitfinex","ETHUSD",1644066329323,0.00940678,3011.3,3011.1,0.76002754]
["bitfinex","ETHUSD",1644066329523,0.00940678,3011.3,3011.2,0.16598]
["bitfinex","ETHUSD",1644066329726,0.00940678,3011.3,3011.2,0.79799]
["bitfinex","ETHUSD",1644066330328,0.0052493,3012.1,3011.2,0.83]
["bitfinex","ETHUSD",1644066330526,1.42510005,3012.0,3011.2,0.83]
["bitfinex","ETHUSD",1644066330826,0.00904368,3011.4,3011.2,0.83]
["bitfinex","ETHUSD",1644066331126,1.6,3011.3,3011.2,1.96005]
["bitfinex","ETHUSD",1644066331326,1.6,3011.3,3011.2,2.82663797]
["bitfinex","ETHUSD",1644066331569,1.6,3011.3,3011.2,2.22663797]
["bitfinex","ETHUSD",1644066332571,1.6,3011.3,3011.2,2.52663797]
["bitfinex","ETHUSD",1644066332974,1.6,3011.3,3011.2,2.82663797]
["bitfinex","ETHUSD",1644066333672,1.6,3011.3,3011.2,2.82516124]
["bitfinex","ETHUSD",1644066334772,1.6,3011.3,3011.0,2.13913]
["bitfinex","ETHUSD",1644066335214,1.6,3011.3,3010.8,0.3]
["bitfinex","ETHUSD",1644066335419,1.6,3011.3,3010.7,3.26026]
["bitfinex","ETHUSD",1644066335621,1.60906817,3011.3,3010.7,3.26932982]
["bitfinex","ETHUSD",1644066335819,1.60906817,3011.3,3010.9,0.59395778]
["bitfinex","ETHUSD",1644066336321,1.6,3011.3,3010.9,0.59395778]
["bitfinex","ETHUSD",1644066336818,1.60876219,3011.3,3010.9,0.59395778]
["bitfinex","ETHUSD",1644066337623,1.6,3011.3,3010.9,0.59395778]
["bitfinex","ETHUSD",1644066337820,1.60877979,3011.3,3010.9,1.42413778]
["bitfinex","ETHUSD",1644066338224,1.60877979,3011.3,3010.9,0.59395778]
["bitfinex","ETHUSD",1644066338420,1.60877979,3011.3,3010.7,3.26904127]
["bitfinex","ETHUSD",1644066338823,1.42522332,3011.2,3010.7,3.26904127]
["bitfinex","ETHUSD",1644066339082,1.42522332,3011.2,3010.7,1.60878117]
["bitfinex","ETHUSD",1644066339281,1.60877969,3011.3,3010.7,0.60878117]
["bitfinex","ETHUSD",1644066339479,1.60877969,3011.3,3010.7,1.09766503]
["bitfinex","ETHUSD",1644066339680,1.60877969,3011.3,3010.7,0.79766503]
["bitfinex","ETHUSD",1644066340082,1.6,3011.3,3010.7,0.78888386]
["bitfinex","ETHUSD",1644066340282,1.60847364,3011.3,3010.7,0.79735893]
["bitfinex","ETHUSD",1644066341082,1.60847364,3011.3,3010.8,0.8302]
["bitfinex","ETHUSD",1644066341384,1.6,3011.3,3010.8,1.1302]
["bitfinex","ETHUSD",1644066341781,1.60848271,3011.3,3010.8,1.1302]
["bitfinex","ETHUSD",1644066342181,1.60848271,3011.3,3010.8,2.29241]
["bitfinex","ETHUSD",1644066342381,1.60848271,3011.3,3011.0,0.83014]
["bitfinex","ETHUSD",1644066342582,1.6,3011.3,3011.0,0.83014]
["bitfinex","ETHUSD",1644066342818,1.6,3011.3,3011.0,3.09016]
["bitfinex","ETHUSD",1644066342819,1.60848276,3011.3,3011.0,3.09016]
["bitfinex","ETHUSD",1644066343020,1.60848276,3011.3,3011.1,0.47966926]
["bitfinex","ETHUSD",1644066343220,1.60848276,3011.3,3011.1,1.95866926]
["bitfinex","ETHUSD",1644066343820,1.6,3011.3,3011.1,3.61868926]
["bitfinex","ETHUSD",1644066344021,1.6,3011.3,3011.1,3.9690274]
["bitfinex","ETHUSD",1644066344221,1.6,3011.3,3011.2,0.3]
["bitfinex","ETHUSD",1644066344421,1.6,3011.3,3011.1,2.23902001]
["bitfinex","ETHUSD",1644066344719,1.6,3011.3,3011.1,2.13902]
["bitfinex","ETHUSD",1644066344920,1.6,3011.3,3011.1,1.66002]
["bitfinex","ETHUSD",1644066345320,1.6,3011.3,3011.1,2.11821819]
["bitfinex","ETHUSD",1644066345719,1.6,3011.3,3011.2,0.3]
["bitfinex","ETHUSD",1644066346764,1.6,3011.3,3011.1,0.45819819]
["bitfinex","ETHUSD",1644066348070,1.6,3011.3,3011.2,0.83011]
["bitfinex","ETHUSD",1644066348273,1.6,3011.3,3011.2,1.13011]
["bitfinex","ETHUSD",1644066348674,1.6,3011.3,3011.2,1.43011]
["bitfinex","ETHUSD",1644066351117,3.02512778,3011.3,3011.2,1.43011]
["bitfinex","ETHUSD",1644066351321,3.02512778,3011.3,3011.2,0.6]
["bitfinex","ETHUSD",1644066351519,1.6,3011.3,3011.2,0.3]
["bitfinex","ETHUSD",1644066352117,1.6,3011.3,3011.1,0.75819819]
["bitfinex","ETHUSD",1644066352317,1.6,3011.3,3011.1,1.58830819]
["bitfinex","ETHUSD",1644066352817,1.6,3011.3,3011.1,1.13011]
["bitfinex","ETHUSD",1644066353721,1.6,3011.3,3011.2,0.48509815]
["bitfinex","ETHUSD",1644066358318,3.02506605,3011.3,3011.2,0.48509815]
["bitfinex","ETHUSD",1644066359918,3.02506605,3011.3,3011.1,0.3]
["bitfinex","ETHUSD",1644066360118,1.6,3011.3,3011.1,0.3]
["bitfinex","ETHUSD",1644066360320,1.6,3011.3,3011.2,0.83008]
["bitfinex","ETHUSD",1644066360520,3.02505602,3011.3,3011.2,0.83008]
["bitfinex","ETHUSD",1644066360719,3.02505602,3011.3,3011.2,1.13008]
["bitfinex","ETHUSD",1644066361121,3.02505602,3011.3,3011.2,0.6]
["bitfinex","ETHUSD",1644066361566,3.02505602,3011.3,3011.2,0.3]
["bitfinex","ETHUSD",1644066362869,3.02505602,3011.3,3010.9,1.3092]
["bitfinex","ETHUSD",1644066363070,3.02505602,3011.3,3010.9,1.9092]
["bitfinex","ETHUSD",1644066363071,1.42505602,3011.2,3010.9,1.9092]
["bitfinex","ETHUSD",1644066363769,1.42505602,3011.2,3010.9,1.4302]
["bitfinex","ETHUSD",1644066364373,1.42505602,3011.2,3011.1,0.43238244]
["bitfinex","ETHUSD",1644066364570,1.42505602,3011.2,3010.9,1.4302]
["bitfinex","ETHUSD",1644066365222,1.42505602,3011.2,3010.9,0.6]
["bitfinex","ETHUSD",1644066365423,1.42505602,3011.2,3011.0,0.83016]
["bitfinex","ETHUSD",1644066366526,1.42406824,3011.2,3011.0,0.83016]
["bitfinex","ETHUSD",1644066372584,1.42406824,3011.2,3011.0,1.6602572]
["bitfinex","ETHUSD",1644066373825,1.42406824,3011.2,3011.0,2.51835312]
["bitfinex","ETHUSD",1644066374025,1.60907347,3011.3,3011.1,4.07515861]
["bitfinex","ETHUSD",1644066374026,1.6,3011.3,3011.1,4.07515861]
["bitfinex","ETHUSD",1644066374227,1.6,3011.3,3011.2,4.69089296]
["bitfinex","ETHUSD",1644066374228,1.60907358,3011.3,3011.2,4.69089296]
["bitfinex","ETHUSD",1644066374424,1.60907358,3011.3,3011.2,6.16989296]
["bitfinex","ETHUSD",1644066375226,1.6,3011.3,3011.2,6.16989296]
["bitfinex","ETHUSD",1644066376969,0.00907329,3011.4,3011.2,6.16989296]
["bitfinex","ETHUSD",1644066377176,0.03628771,3011.9,3011.4,1.16152]
["bitfinex","ETHUSD",1644066377375,0.03628771,3011.9,3011.5,5.91931391]
["bitfinex","ETHUSD",1644066377570,0.03628771,3011.9,3011.5,6.51931391]
["bitfinex","ETHUSD",1644066377770,0.00527956,3012.2,3011.6,1.0]
["bitfinex","ETHUSD",1644066377971,0.00527956,3012.2,3011.8,3.87349687]
["bitfinex","ETHUSD",1644066378174,0.166,3012.3,3012.0,0.8296]
["bitfinex","ETHUSD",1644066378371,0.166,3012.3,3012.1,4.04732784]
["bitfinex","ETHUSD",1644066378372,0.00527956,3012.2,3012.1,4.04732784]
["bitfinex","ETHUSD",1644066378572,0.166,3012.3,3012.1,4.34732784]
["bitfinex","ETHUSD",1644066378770,0.166,3012.3,3012.2,3.48998855]
["bitfinex","ETHUSD",1644066378971,0.166,3012.3,3012.2,3.78998855]
["bitfinex","ETHUSD",1644066379173,0.166,3012.3,3012.2,4.95596855]
["bitfinex","ETHUSD",1644066379371,0.63441601,3013.3,3012.9,0.50637222]
["bitfinex","ETHUSD",1644066379372,0.00527956,3013.3,3012.9,0.50637222]
["bitfinex","ETHUSD",1644066379572,0.00527956,3013.3,3012.5,0.82957]
["bitfinex","ETHUSD",1644066379573,0.00527956,3013.3,3012.6,4.27038942]
["bitfinex","ETHUSD",1644066379771,0.00527956,3013.3,3012.7,0.3]
["bitfinex","ETHUSD",1644066379973,0.00527956,3013.3,3012.7,1.3]
["bitfinex","ETHUSD",1644066380226,0.00527956,3013.3,3012.8,0.3]
["bitfinex","ETHUSD",1644066380722,0.00527956,3013.3,3013.1,0.82957]
["bitfinex","ETHUSD",1644066381023,0.63441601,3013.3,3012.7,3.61825]
["bitfinex","ETHUSD",1644066381222,0.63441601,3013.3,3012.8,0.3]
["bitfinex","ETHUSD",1644066381424,0.00527956,3013.2,3012.8,0.3]
["bitfinex","ETHUSD",1644066381623,0.00527956,3013.4,3012.8,0.3]
["bitfinex","ETHUSD",1644066381923,0.00527956,3013.4,3012.9,0.50006062]
["bitfinex","ETHUSD",1644066381924,0.00527956,3013.2,3012.9,0.50006062]
["bitfinex","ETHUSD",1644066382122,0.01488179,3013.4,3012.9,0.50006062]
["bitfinex","ETHUSD",1644066382627,0.00527956,3013.4,3012.9,0.50006062]
["bitfinex","ETHUSD",1644066382826,0.00960233,3013.3,3012.9,1.32968062]
["bitfinex","ETHUSD",1644066383024,0.00960233,3013.3,3012.9,2.15924062]
["bitfinex","ETHUSD",1644066383227,0.00960233,3013.3,3013.0,5.16105748]
["bitfinex","ETHUSD",1644066383827,0.63969557,3013.7,3013.0,1.99079]
["bitfinex","ETHUSD",1644066384075,0.00960233,3013.3,3013.1,0.82957]
["bitfinex","ETHUSD",1644066384375,0.00960233,3013.3,3012.9,0.50006062]
["bitfinex","ETHUSD",1644066384976,0.00527956,3013.5,3012.9,0.50006062]
["bitfinex","ETHUSD",1644066385177,0.00527956,3013.5,3012.6,0.16598]
["bitfinex","ETHUSD",1644066385381,0.00527956,3013.5,3012.1,0.25]
["bitfinex","ETHUSD",1644066385382,0.63781522,3013.3,3012.1,0.25]
["bitfinex","ETHUSD",1644066385579,0.01279264,3012.9,3012.1,0.25]
["bitfinex","ETHUSD",1644066385781,0.01279264,3012.9,3011.8,4.7374]
["bitfinex","ETHUSD",1644066386481,0.0096384,3012.5,3011.8,4.7374]
["bitfinex","ETHUSD",1644066386680,1.42470122,3012.4,3012.0,0.59244991]
["bitfinex","ETHUSD",1644066387735,0.00963871,3012.4,3012.0,0.59244991]
["bitfinex","ETHUSD",1644066388728,0.01279264,3012.9,3012.0,0.59244991]
["bitfinex","ETHUSD",1644066388928,0.00963871,3012.4,3012.0,0.59244991]
["bitfinex","ETHUSD",1644066390034,0.01279264,3012.9,3012.0,0.59244991]
["bitfinex","ETHUSD",1644066390236,0.00963321,3012.4,3012.0,0.59244991]
["bitfinex","ETHUSD",1644066390634,0.00963321,3012.4,3012.1,0.82984]
["bitfinex","ETHUSD",1644066391339,0.0180722,3012.9,3012.2,0.8297366]
["bitfinex","ETHUSD",1644066391578,0.0180722,3012.9,3012.3,0.3]
["bitfinex","ETHUSD",1644066391579,0.0096361,3012.4,3012.3,0.3]
["bitfinex","ETHUSD",1644066391778,0.0096361,3012.4,3012.3,1.16159]
["bitfinex","ETHUSD",1644066392178,0.0096361,3012.4,3012.3,1.7465363]
["bitfinex","ETHUSD",1644066392379,0.00527956,3013.2,3012.3,1.7465363]
["bitfinex","ETHUSD",1644066392380,0.00527956,3013.2,3012.3,1.6665363]
["bitfinex","ETHUSD",1644066392578,0.00963589,3012.5,3012.4,0.82972]
["bitfinex","ETHUSD",1644066392782,0.00963589,3012.5,3012.3,0.3319]
["bitfinex","ETHUSD",1644066393079,0.00963589,3012.5,3012.0,0.59244991]
["bitfinex","ETHUSD",1644066393278,0.00963589,3012.5,3012.1,1.16176]
["bitfinex","ETHUSD",1644066393684,0.00527956,3013.2,3012.1,0.33193]
["bitfinex","ETHUSD",1644066393982,0.00527956,3013.2,3012.1,3.65714881]
["bitfinex","ETHUSD",1644066393983,0.0096416,3012.4,3012.1,3.65714881]
["bitfinex","ETHUSD",1644066394183,0.0096416,3012.4,3012.1,0.63193]
["bitfinex","ETHUSD",1644066394382,0.0096416,3012.4,3012.3,0.82977]
["bitfinex","ETHUSD",1644066394783,0.00527956,3013.2,3012.4,0.82972]
["bitfinex","ETHUSD",1644066394983,1.42461648,3013.1,3013.0,0.54327534]
["bitfinex","ETHUSD",1644066395727,1.42461648,3013.3,3013.0,0.54327534]
["bitfinex","ETHUSD",1644066395930,1.42461648,3013.2,3013.0,0.54327534]
["bitfinex","ETHUSD",1644066396128,1.42461648,3013.1,3012.5,0.99639691]
["bitfinex","ETHUSD",1644066396327,1.42461648,3013.1,3012.5,0.82972]
["bitfinex","ETHUSD",1644066396328,1.42989604,3013.1,3012.5,0.82972]
["bitfinex","ETHUSD",1644066396530,1.42989604,3013.1,3012.2,2.79922]
["bitfinex","ETHUSD",1644066396531,1.42461648,3013.0,3012.2,2.79922]
["bitfinex","ETHUSD",1644066396728,1.42461648,3013.0,3012.2,3.39922]
["bitfinex","ETHUSD",1644066396729,0.00527956,3012.9,3012.2,3.39922]
["bitfinex","ETHUSD",1644066396928,1.42461648,3012.8,3012.2,3.39922]
["bitfinex","ETHUSD",1644066397131,1.42461648,3012.8,3012.3,0.55217757]
["bitfinex","ETHUSD",1644066397329,0.80021601,3013.4,3012.4,0.82977]
["bitfinex","ETHUSD",1644066397330,1.42676229,3012.7,3012.4,0.82977]
["bitfinex","ETHUSD",1644066397530,0.00900857,3012.7,3012.4,1.70011137]
["bitfinex","ETHUSD",1644066398033,0.00900857,3012.7,3012.4,0.87034137]
["bitfinex","ETHUSD",1644066398330,0.00214581,3013.3,3012.4,1.70011137]
["bitfinex","ETHUSD",1644066398733,0.00901264,3012.7,3012.4,1.70011137]
["bitfinex","ETHUSD",1644066399173,0.00901264,3012.7,3012.4,0.82977]
["bitfinex","ETHUSD",1644066399577,0.00214581,3013.3,3012.4,0.82977]
["bitfinex","ETHUSD",1644066399776,0.00901264,3012.7,3012.3,1.72237757]
["bitfinex","ETHUSD",1644066399975,1.42460729,3012.6,3012.3,1.72237757]
["bitfinex","ETHUSD",1644066400179,1.42460729,3012.6,3012.3,0.55217757]
["bitfinex","ETHUSD",1644066400980,0.00901282,3012.6,3012.3,0.55217757]
["bitfinex","ETHUSD",1644066401981,0.00214581,3013.3,3012.3,0.55217757]
["bitfinex","ETHUSD",1644066402182,0.00901257,3012.6,3012.3,0.55217757]
["bitfinex","ETHUSD",1644066402382,0.00901257,3012.6,3012.3,1.38195757]
["bitfinex","ETHUSD",1644066403235,0.63656182,3013.4,3012.3,1.38195757]
["bitfinex","ETHUSD",1644066403435,0.00901257,3012.6,3012.3,1.38195757]
["bitfinex","ETHUSD",1644066404335,0.00214581,3013.4,3012.4,3.29774412]
["bitfinex","ETHUSD",1644066404536,0.00214581,3013.4,3012.7,0.82959]
["bitfinex","ETHUSD",1644066404537,0.03604486,3013.1,3012.7,0.82959]
["bitfinex","ETHUSD",1644066404839,1.42445404,3013.0,3012.8,0.3]
["bitfinex","ETHUSD",1644066405035,1.42445404,3013.0,3012.7,0.82958]
["bitfinex","ETHUSD",1644066405236,0.03604486,3013.1,3012.7,4.03063466]
["bitfinex","ETHUSD",1644066405435,1.42444234,3013.0,3012.9,0.44124895]
["bitfinex","ETHUSD",1644066405837,1.42781435,3013.0,3012.9,0.44124895]
["bitfinex","ETHUSD",1644066406034,0.00337201,3013.0,3012.9,0.44124895]
["bitfinex","ETHUSD",1644066406235,0.00337201,3013.0,3012.9,1.87081895]
["bitfinex","ETHUSD",1644066406670,1.42444234,3013.2,3012.9,1.87081895]
["bitfinex","ETHUSD",1644066406873,0.00214581,3013.7,3012.9,2.20265895]
["bitfinex","ETHUSD",1644066407072,0.00214581,3013.7,3012.9,1.04124895]
["bitfinex","ETHUSD",1644066407073,0.00337201,3013.1,3012.9,1.04124895]
["bitfinex","ETHUSD",1644066407472,0.00337201,3013.1,3012.8,1.65909]
["bitfinex","ETHUSD",1644066407675,0.00337201,3013.1,3012.5,3.98213]
["bitfinex","ETHUSD",1644066407872,1.42443122,3013.3,3012.5,3.98213]
["bitfinex","ETHUSD",1644066407873,1.42443122,3013.3,3012.7,0.82969]
["bitfinex","ETHUSD",1644066408075,1.42657703,3013.2,3012.7,1.65934]
["bitfinex","ETHUSD",1644066408273,1.42780323,3013.1,3012.7,1.65934]
["bitfinex","ETHUSD",1644066408475,1.42443122,3013.0,3012.9,0.47171648]
["bitfinex","ETHUSD",1644066408673,1.42443122,3013.0,3012.7,1.65934]
["bitfinex","ETHUSD",1644066408876,0.00337201,3013.1,3012.7,1.65934]
["bitfinex","ETHUSD",1644066409073,1.42444322,3013.5,3012.7,1.65934]
["bitfinex","ETHUSD",1644066409275,1.42658903,3013.4,3012.7,1.65934]
["bitfinex","ETHUSD",1644066409479,0.00964307,3013.0,3012.7,0.82965]
["bitfinex","ETHUSD",1644066410323,0.00214581,3013.7,3012.7,1.12965]
["bitfinex","ETHUSD",1644066410726,0.00964307,3013.0,3012.7,0.82965]
["bitfinex","ETHUSD",1644066411528,0.00214581,3013.7,3012.7,0.82965]
["bitfinex","ETHUSD",1644066411727,0.00964307,3013.0,3012.7,0.82965]
["bitfinex","ETHUSD",1644066412129,0.00964307,3013.0,3012.8,0.82964]
["bitfinex","ETHUSD",1644066412827,0.00214581,3013.7,3012.8,0.82964]
["bitfinex","ETHUSD",1644066413029,0.00964297,3013.1,3012.8,0.82964]
["bitfinex","ETHUSD",1644066413230,1.42436626,3013.0,3012.8,0.82964]
["bitfinex","ETHUSD",1644066413829,1.42436626,3013.0,3012.8,1.74910483]
["bitfinex","ETHUSD",1644066414076,1.42436626,3013.0,3012.8,2.04910483]
["bitfinex","ETHUSD",1644066414277,0.00964297,3013.1,3012.8,3.04910483]
["bitfinex","ETHUSD",1644066414476,1.42433581,3013.0,3012.9,0.82959]
["bitfinex","ETHUSD",1644066414679,1.42433581,3013.0,3012.7,2.17168493]
["bitfinex","ETHUSD",1644066414875,0.00964297,3013.1,3012.8,0.3]
["bitfinex","ETHUSD",1644066415076,1.42432544,3013.0,3012.8,0.3]
["bitfinex","ETHUSD",1644066415276,0.03856608,3013.5,3012.8,0.3]
["bitfinex","ETHUSD",1644066415477,0.00964307,3013.0,3012.9,0.82965]
["bitfinex","ETHUSD",1644066415680,0.00964307,3013.0,3012.9,1.76038475]
["bitfinex","ETHUSD",1644066415879,0.00964307,3013.0,3012.9,5.68008927]
["bitfinex","ETHUSD",1644066416079,0.00964307,3013.0,3012.9,5.98008927]
["bitfinex","ETHUSD",1644066416282,0.00214581,3013.8,3012.9,6.98008927]
["bitfinex","ETHUSD",1644066416481,1.42635605,3013.8,3013.1,1.65901]
["bitfinex","ETHUSD",1644066416683,0.03856566,3013.6,3013.1,4.41286245]
["bitfinex","ETHUSD",1644066416882,1.42421024,3013.5,3013.1,3.88337245]
["bitfinex","ETHUSD",1644066417281,1.42421024,3013.5,3013.2,0.47510724]
["bitfinex","ETHUSD",1644066417481,1.42421024,3013.5,3013.3,0.82953]
["bitfinex","ETHUSD",1644066417726,1.42421024,3013.4,3013.0,2.92263]
["bitfinex","ETHUSD",1644066417928,1.42421024,3013.3,3013.0,2.92263]
["bitfinex","ETHUSD",1644066418129,1.42421024,3013.2,3013.0,1.65904]
["bitfinex","ETHUSD",1644066418329,0.00946135,3013.5,3012.8,1.65917]
["bitfinex","ETHUSD",1644066418330,1.42421024,3013.1,3012.8,1.65917]
["bitfinex","ETHUSD",1644066418532,1.42421024,3013.0,3012.7,0.48818738]
["bitfinex","ETHUSD",1644066418732,0.00946135,3013.5,3012.7,1.31789738]
["bitfinex","ETHUSD",1644066418934,0.00946135,3013.5,3012.5,2.84262]
["bitfinex","ETHUSD",1644066418935,0.01250022,3013.2,3012.5,2.84262]
["bitfinex","ETHUSD",1644066419132,0.01250022,3013.2,3012.1,0.25]
["bitfinex","ETHUSD",1644066419133,1.4337662,3013.1,3012.1,0.25]
["bitfinex","ETHUSD",1644066419332,1.42430414,3013.0,3012.1,0.25]
["bitfinex","ETHUSD",1644066419532,1.42644995,3013.0,3012.1,0.25]
["bitfinex","ETHUSD",1644066419730,1.42644995,3013.0,3012.1,1.07982]
["bitfinex","ETHUSD",1644066419931,1.42644995,3013.0,3012.5,0.41732663]
["bitfinex","ETHUSD",1644066420132,0.16599,3013.6,3012.5,0.41732663]
["bitfinex","ETHUSD",1644066420133,1.42430414,3012.9,3012.5,0.41732663]
["bitfinex","ETHUSD",1644066420335,0.00946287,3012.7,3012.5,0.41732663]
["bitfinex","ETHUSD",1644066420733,0.00946287,3012.7,3012.6,3.36370727]
["bitfinex","ETHUSD",1644066420934,0.00946287,3012.7,3012.6,4.66370727]
["bitfinex","ETHUSD",1644066421134,0.00214581,3013.6,3012.6,5.79338727]
["bitfinex","ETHUSD",1644066421475,0.03596271,3013.3,3012.8,0.8295595]
["bitfinex","ETHUSD",1644066421672,0.03596271,3013.3,3012.7,1.65912]
["bitfinex","ETHUSD",1644066421673,1.42424226,3013.2,3012.7,1.65912]
["bitfinex","ETHUSD",1644066421873,0.00214581,3013.1,3012.7,1.65912]
["bitfinex","ETHUSD",1644066422673,0.01113737,3013.1,3012.7,1.65912]
["bitfinex","ETHUSD",1644066422872,0.00899156,3013.1,3012.9,0.33184]
["bitfinex","ETHUSD",1644066423073,0.00899156,3013.1,3013.0,0.4633475]
["bitfinex","ETHUSD",1644066423272,0.00899156,3013.1,3012.8,1.8251]
["bitfinex","ETHUSD",1644066423476,3.01274585,3012.9,3012.1,0.25]
["bitfinex","ETHUSD",1644066423681,3.01274585,3012.9,3011.3,0.25]
["bitfinex","ETHUSD",1644066423682,0.0127333,3012.2,3011.3,0.25]
["bitfinex","ETHUSD",1644066423882,1.42434613,3012.1,3011.1,1.24459742]
["bitfinex","ETHUSD",1644066424083,2.25449083,3012.1,3011.1,1.24459742]
["bitfinex","ETHUSD",1644066424280,2.25453613,3012.0,3011.1,1.24459742]
["bitfinex","ETHUSD",1644066424480,1.42434613,3011.9,3011.5,0.43468959]
["bitfinex","ETHUSD",1644066424680,1.42434613,3011.8,3011.5,0.43468959]
["bitfinex","ETHUSD",1644066425080,1.42434613,3011.7,3011.5,0.43468959]
["bitfinex","ETHUSD",1644066425329,0.0127333,3012.2,3011.1,2.15306336]
["bitfinex","ETHUSD",1644066425330,0.8301094,3011.8,3011.1,2.15306336]
["bitfinex","ETHUSD",1644066425534,2.25515157,3011.7,3011.1,0.00899742]
["bitfinex","ETHUSD",1644066425734,1.42495157,3011.6,3011.1,0.00567492]
["bitfinex","ETHUSD",1644066426434,1.4249769,3011.5,3011.1,0.00849786]
["bitfinex","ETHUSD",1644066426637,2.2551854,3011.5,3011.1,0.00849786]
["bitfinex","ETHUSD",1644066426834,0.8302085,3011.5,3011.2,0.58417805]
["bitfinex","ETHUSD",1644066427035,0.8302085,3011.5,3010.7,1.42040982]
["bitfinex","ETHUSD",1644066427036,0.8302085,3011.5,3010.7,0.24432786]
["bitfinex","ETHUSD",1644066427233,0.8302085,3011.5,3010.4,1.60324906]
["bitfinex","ETHUSD",1644066427636,0.8302865,3011.2,3010.4,0.00324906]
["bitfinex","ETHUSD",1644066427838,3.63445901,3011.1,3010.4,0.00324906]
["bitfinex","ETHUSD",1644066428040,0.01293981,3011.5,3010.5,0.42060453]
["bitfinex","ETHUSD",1644066428041,1.66078,3011.4,3010.5,0.42060453]
["bitfinex","ETHUSD",1644066428237,1.66078,3011.4,3010.1,1.04582514]
["bitfinex","ETHUSD",1644066428238,5.21961669,3011.3,3010.1,1.04582514]
["bitfinex","ETHUSD",1644066428438,1.42516277,3011.2,3010.1,1.04582514]
["bitfinex","ETHUSD",1644066428636,1.42516277,3011.2,3010.2,0.00324906]
["bitfinex","ETHUSD",1644066428637,0.830438,3010.9,3010.2,0.00324906]
["bitfinex","ETHUSD",1644066428838,4.14437575,3010.9,3010.2,0.00324906]
["bitfinex","ETHUSD",1644066429077,4.14437575,3010.9,3010.1,0.8476742]
["bitfinex","ETHUSD",1644066429279,4.14437575,3010.9,3010.5,0.41749348]
["bitfinex","ETHUSD",1644066429477,0.822478,3010.9,3010.5,0.41749348]
["bitfinex","ETHUSD",1644066429876,0.8303847,3011.0,3010.5,0.41749348]
["bitfinex","ETHUSD",1644066430177,3.36729074,3011.1,3010.5,0.41749348]
["bitfinex","ETHUSD",1644066430379,3.81818793,3011.5,3010.5,0.41749348]
["bitfinex","ETHUSD",1644066430679,1.42520121,3011.4,3010.5,0.41749348]
["bitfinex","ETHUSD",1644066430879,3.57619047,3011.3,3010.5,0.41749348]
["bitfinex","ETHUSD",1644066431082,3.54117318,3011.5,3011.0,0.4821798]
["bitfinex","ETHUSD",1644066431283,0.00964494,3011.4,3011.0,0.4821798]
["bitfinex","ETHUSD",1644066431487,0.00964494,3011.4,3011.0,0.7821798]
["bitfinex","ETHUSD",1644066431886,0.00964494,3011.4,3011.0,1.0821798]
["bitfinex","ETHUSD",1644066432382,0.00964494,3011.4,3011.0,1.9123198]
["bitfinex","ETHUSD",1644066432585,0.00964517,3011.4,3011.0,1.9123198]
["bitfinex","ETHUSD",1644066433422,0.00352522,3011.8,3011.0,1.9123198]
["bitfinex","ETHUSD",1644066433621,0.00964517,3011.4,3011.0,1.9123198]
["bitfinex","ETHUSD",1644066434626,0.00352522,3011.8,3011.0,1.9123198]
["bitfinex","ETHUSD",1644066434826,1.42496978,3012.0,3011.0,1.9123198]
["bitfinex","ETHUSD",1644066435028,0.00964517,3011.4,3011.0,1.9123198]
["bitfinex","ETHUSD",1644066435826,3.8013586,3012.1,3011.5,0.48200423]
["bitfinex","ETHUSD",1644066436029,1.4249678,3012.0,3011.0,1.43014]
["bitfinex","ETHUSD",1644066437078,1.4249678,3012.0,3011.5,0.44926119]
["bitfinex","ETHUSD",1644066437377,1.4249678,3012.0,3011.0,0.83014]
["bitfinex","ETHUSD",1644066437576,3.30637715,3011.9,3010.9,0.00627042]
["bitfinex","ETHUSD",1644066437778,3.29342923,3011.9,3010.9,0.00627042]
["bitfinex","ETHUSD",1644066437976,3.58657769,3012.1,3010.9,0.00627042]
["bitfinex","ETHUSD",1644066438178,1.42499623,3012.0,3010.7,10.80288]
["bitfinex","ETHUSD",1644066438378,1.42499623,3012.0,3011.2,0.49552593]
["bitfinex","ETHUSD",1644066438678,3.27562695,3011.9,3011.2,0.49552593]
["bitfinex","ETHUSD",1644066439079,3.54524848,3012.1,3011.2,0.49552593]
["bitfinex","ETHUSD",1644066439279,1.42499219,3012.0,3010.9,0.00627042]
["bitfinex","ETHUSD",1644066439478,1.42499219,3012.0,3010.7,8.5426]
["bitfinex","ETHUSD",1644066439479,3.61400169,3011.9,3010.7,8.5426]
["bitfinex","ETHUSD",1644066439782,3.61400169,3011.9,3010.9,0.00965255]
["bitfinex","ETHUSD",1644066439783,1.43464201,3011.8,3010.9,0.00965255]
["bitfinex","ETHUSD",1644066440078,4.82267589,3011.7,3010.9,0.00965255]
["bitfinex","ETHUSD",1644066440325,4.4181917,3011.7,3010.9,0.00965255]
["bitfinex","ETHUSD",1644066440530,1.42517781,3011.6,3010.9,0.00965255]
["bitfinex","ETHUSD",1644066440731,3.89691706,3011.5,3010.7,0.69138988]
["bitfinex","ETHUSD",1644066440930,3.89691706,3011.5,3010.7,0.44138988]
["bitfinex","ETHUSD",1644066441130,3.90656761,3011.5,3010.9,0.00965215]
["bitfinex","ETHUSD",1644066441730,1.42519367,3011.4,3010.9,0.00965215]
["bitfinex","ETHUSD",1644066441930,3.41127323,3011.3,3010.7,0.44138988]
["bitfinex","ETHUSD",1644066442131,0.00965068,3011.4,3010.9,0.00965204]
["bitfinex","ETHUSD",1644066443133,3.72140013,3011.7,3011.2,0.54897003]
["bitfinex","ETHUSD",1644066443332,0.00932491,3011.4,3011.2,0.54897003]
["bitfinex","ETHUSD",1644066443732,0.00932491,3011.4,3010.9,0.00932623]
["bitfinex","ETHUSD",1644066444178,3.29166666,3011.8,3010.6,2.94656]
["bitfinex","ETHUSD",1644066444379,3.51134889,3012.0,3010.6,2.94656]
["bitfinex","ETHUSD",1644066444579,0.00932491,3011.4,3010.9,0.00932623]
["bitfinex","ETHUSD",1644066444983,0.00932491,3011.4,3011.2,0.44868088]
["bitfinex","ETHUSD",1644066445386,0.13819997,3012.4,3011.2,0.44868088]
["bitfinex","ETHUSD",1644066445581,1.42489775,3012.3,3011.2,0.44868088]
["bitfinex","ETHUSD",1644066445781,0.00932484,3011.5,3011.2,0.44868088]
["bitfinex","ETHUSD",1644066446181,0.00932484,3011.5,3011.3,1.64104]
["bitfinex","ETHUSD",1644066446382,0.00932484,3011.5,3011.3,2.64104]
["bitfinex","ETHUSD",1644066446582,0.00932484,3011.5,3011.3,4.6007674]
["bitfinex","ETHUSD",1644066446782,0.00932484,3011.5,3011.4,1.0]
["bitfinex","ETHUSD",1644066446982,4.17767511,3012.9,3011.6,0.82992]
["bitfinex","ETHUSD",1644066447185,4.17767511,3012.9,3012.3,0.43572598]
["bitfinex","ETHUSD",1644066447186,1.42477593,3012.8,3012.3,0.43572598]
["bitfinex","ETHUSD",1644066447382,1.42477593,3012.8,3011.7,1.21710716]
["bitfinex","ETHUSD",1644066447383,0.0360005,3012.0,3011.7,1.21710716]
["bitfinex","ETHUSD",1644066447925,3.30141839,3012.7,3011.5,1.65978]
["bitfinex","ETHUSD",1644066447926,3.29927258,3012.7,3011.5,2.83608]
["bitfinex","ETHUSD",1644066448127,1.42692291,3012.6,3011.5,2.83608]
["bitfinex","ETHUSD",1644066448326,0.00844254,3012.0,3011.5,1.1763]
["bitfinex","ETHUSD",1644066448726,0.00844254,3012.0,3011.7,0.452778]
["bitfinex","ETHUSD",1644066448926,0.00844254,3012.0,3011.7,0.402778]
["bitfinex","ETHUSD",1644066449127,3.47095552,3012.5,3011.7,0.402778]
["bitfinex","ETHUSD",1644066449328,1.42481743,3012.4,3011.7,0.402778]
["bitfinex","ETHUSD",1644066449529,1.42481743,3012.4,3011.0,1.66008]
["bitfinex","ETHUSD",1644066449530,0.0085027,3012.0,3011.0,1.66008]
["bitfinex","ETHUSD",1644066449927,0.0085027,3012.0,3010.9,0.00850567]
["bitfinex","ETHUSD",1644066450331,3.66036212,3012.1,3010.8,7.0766]
["bitfinex","ETHUSD",1644066450734,3.66036212,3012.1,3011.4,0.58416343]
["bitfinex","ETHUSD",1644066451133,3.66036212,3012.1,3010.9,0.83584076]
["bitfinex","ETHUSD",1644066451337,3.66036212,3012.1,3010.5,1.67313927]
["bitfinex","ETHUSD",1644066451338,3.0,3011.5,3010.3,7.38330112]
["bitfinex","ETHUSD",1644066451607,0.01238686,3010.8,3010.3,0.00330112]
["bitfinex","ETHUSD",1644066451998,1.67354016,3010.8,3010.3,0.00330112]
["bitfinex","ETHUSD",1644066452196,0.8305733,3010.8,3010.2,0.4974186]
["bitfinex","ETHUSD",1644066452397,3.979,3010.9,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066452596,3.979,3010.9,3010.1,0.00330112]
["bitfinex","ETHUSD",1644066452796,1.66136,3010.7,3010.1,0.00330112]
["bitfinex","ETHUSD",1644066452998,1.66136,3010.7,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066452999,5.16136,3010.7,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066453195,0.8305565,3010.6,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066453396,0.83072,3010.3,3009.7,0.54789267]
["bitfinex","ETHUSD",1644066453697,0.83072,3010.3,3009.7,0.54459155]
["bitfinex","ETHUSD",1644066453897,3.44717847,3010.2,3009.8,0.00330112]
["bitfinex","ETHUSD",1644066454096,3.44717847,3010.2,3009.7,0.54459155]
["bitfinex","ETHUSD",1644066454296,1.82735,3010.7,3009.7,0.54459155]
["bitfinex","ETHUSD",1644066454297,4.83209,3010.9,3009.7,0.54459155]
["bitfinex","ETHUSD",1644066454597,0.86782154,3010.7,3010.3,0.57655868]
["bitfinex","ETHUSD",1644066454996,0.86782154,3010.7,3010.1,0.00330112]
["bitfinex","ETHUSD",1644066455828,0.86782154,3010.7,3009.8,0.00626294]
["bitfinex","ETHUSD",1644066456028,0.86782154,3010.7,3010.1,0.54832188]
["bitfinex","ETHUSD",1644066456230,0.86782154,3010.7,3010.2,0.00330112]
["bitfinex","ETHUSD",1644066456628,0.33199,3011.3,3010.2,0.00330112]
["bitfinex","ETHUSD",1644066456629,3.84164051,3011.3,3010.2,0.01295491]
["bitfinex","ETHUSD",1644066456829,1.0,3011.2,3010.2,0.01295491]
["bitfinex","ETHUSD",1644066457030,4.33041,3011.1,3010.2,0.01295491]
["bitfinex","ETHUSD",1644066457231,4.63041,3011.1,3010.2,0.01295491]
["bitfinex","ETHUSD",1644066457430,0.83048,3010.9,3010.2,0.01295491]
["bitfinex","ETHUSD",1644066458031,0.83048,3010.9,3010.6,0.00965306]
["bitfinex","ETHUSD",1644066458434,0.8305012,3010.8,3010.6,0.00965306]
["bitfinex","ETHUSD",1644066458633,0.8305012,3010.8,3010.2,0.00330112]
["bitfinex","ETHUSD",1644066458833,1.8305012,3010.8,3010.2,0.00330112]
["bitfinex","ETHUSD",1644066459075,1.8305012,3010.8,3010.6,0.00626264]
["bitfinex","ETHUSD",1644066459478,0.8305012,3010.8,3010.6,0.00626264]
["bitfinex","ETHUSD",1644066459879,0.8305012,3010.8,3010.2,0.00330112]
["bitfinex","ETHUSD",1644066460080,0.8305012,3010.8,3010.5,0.00626274]
["bitfinex","ETHUSD",1644066460884,5.27392053,3010.8,3010.5,0.00626274]
["bitfinex","ETHUSD",1644066461082,5.27392053,3010.8,3009.9,0.00330112]
["bitfinex","ETHUSD",1644066461284,5.21408958,3010.8,3009.9,0.44906557]
["bitfinex","ETHUSD",1644066461481,5.21408958,3010.8,3010.5,0.00965879]
["bitfinex","ETHUSD",1644066461782,1.8305012,3010.8,3010.5,0.00965879]
["bitfinex","ETHUSD",1644066462182,1.8305012,3010.8,3009.9,0.00330112]
["bitfinex","ETHUSD",1644066462586,1.8305012,3010.8,3010.5,0.00965879]
["bitfinex","ETHUSD",1644066463029,0.83053,3010.7,3010.5,0.00965879]
["bitfinex","ETHUSD",1644066463231,1.66108,3010.7,3010.5,0.00965879]
["bitfinex","ETHUSD",1644066463432,1.66108,3010.7,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066463433,0.83053,3010.7,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066463629,6.13083932,3010.8,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066463829,0.8304889,3010.6,3010.4,0.00965889]
["bitfinex","ETHUSD",1644066464633,1.0,3010.8,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066464832,1.0,3010.9,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066465032,1.0,3010.9,3010.3,0.0096591]
["bitfinex","ETHUSD",1644066465433,0.86770464,3011.0,3010.3,0.0096591]
["bitfinex","ETHUSD",1644066465434,4.49979773,3011.0,3010.3,0.0096591]
["bitfinex","ETHUSD",1644066465635,2.25578662,3010.9,3010.3,0.0096591]
["bitfinex","ETHUSD",1644066465836,2.6608717,3010.9,3010.3,0.0096591]
["bitfinex","ETHUSD",1644066466038,5.99616252,3010.9,3010.2,0.00330112]
["bitfinex","ETHUSD",1644066466235,1.42539934,3010.8,3010.5,0.00965879]
["bitfinex","ETHUSD",1644066466486,3.51792795,3010.7,3010.5,0.00965879]
["bitfinex","ETHUSD",1644066466683,1.42539934,3010.6,3010.5,0.00965879]
["bitfinex","ETHUSD",1644066466884,1.0,3010.6,3010.5,0.00965879]
["bitfinex","ETHUSD",1644066467085,1.4928326,3010.6,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066467285,1.4928326,3010.6,3010.4,0.00933301]
["bitfinex","ETHUSD",1644066467686,0.4928326,3010.6,3010.4,0.00933301]
["bitfinex","ETHUSD",1644066467886,1.4928326,3010.6,3010.4,0.00933301]
["bitfinex","ETHUSD",1644066468289,1.4928326,3010.6,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066468290,1.0,3010.6,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066468488,1.0,3010.6,3010.3,0.0093331]
["bitfinex","ETHUSD",1644066468888,1.6610474,3010.8,3010.3,0.0093331]
["bitfinex","ETHUSD",1644066469089,0.830497,3010.6,3010.3,0.0093331]
["bitfinex","ETHUSD",1644066469488,0.830497,3010.6,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066469889,1.830497,3010.6,3010.3,0.0093332]
["bitfinex","ETHUSD",1644066470332,1.661027,3010.6,3010.3,0.0093332]
["bitfinex","ETHUSD",1644066470733,0.8305341,3010.4,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066471136,0.8305341,3010.4,3010.3,0.00901043]
["bitfinex","ETHUSD",1644066471936,0.8305341,3010.4,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066472138,0.8305341,3010.4,3010.2,0.00901062]
["bitfinex","ETHUSD",1644066472538,4.77280873,3010.7,3010.2,0.00901062]
["bitfinex","ETHUSD",1644066472738,0.8304682,3010.6,3010.2,0.00901062]
["bitfinex","ETHUSD",1644066473138,0.8304682,3010.6,3009.5,0.00330112]
["bitfinex","ETHUSD",1644066473539,0.8304682,3010.6,3010.2,0.00901053]
["bitfinex","ETHUSD",1644066474007,1.0,3010.7,3010.2,0.00901053]
["bitfinex","ETHUSD",1644066474404,1.0,3010.7,3009.9,0.00330112]
["bitfinex","ETHUSD",1644066474607,1.0,3010.7,3010.2,0.00903232]
["bitfinex","ETHUSD",1644066475409,2.28975901,3010.9,3010.2,0.00903232]
["bitfinex","ETHUSD",1644066475610,1.42542212,3010.8,3009.9,0.00330112]
["bitfinex","ETHUSD",1644066475811,2.28975901,3010.9,3010.3,0.00903223]
["bitfinex","ETHUSD",1644066475812,1.45935481,3010.9,3010.3,0.00903223]
["bitfinex","ETHUSD",1644066476812,1.0,3010.9,3009.9,0.00330112]
["bitfinex","ETHUSD",1644066477013,1.830405,3010.9,3010.4,0.00903195]
["bitfinex","ETHUSD",1644066477212,0.86770464,3011.0,3010.4,0.00903195]
["bitfinex","ETHUSD",1644066477412,1.86770464,3011.0,3010.4,0.00903195]
["bitfinex","ETHUSD",1644066477834,2.69814464,3011.0,3009.9,0.00330112]
["bitfinex","ETHUSD",1644066478038,0.8304005,3010.9,3009.9,0.00330112]
["bitfinex","ETHUSD",1644066478236,0.8304005,3010.9,3010.5,0.00903029]
["bitfinex","ETHUSD",1644066478638,1.6609977,3010.8,3010.5,0.00903029]
["bitfinex","ETHUSD",1644066478838,5.02046825,3010.8,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066479036,5.02046825,3010.8,3009.5,0.00330112]
["bitfinex","ETHUSD",1644066479241,1.0,3010.7,3009.6,0.83043]
["bitfinex","ETHUSD",1644066479437,3.35947055,3010.8,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066479636,3.35947055,3010.8,3009.6,0.471591]
["bitfinex","ETHUSD",1644066479637,0.58037909,3010.7,3009.6,0.471591]
["bitfinex","ETHUSD",1644066479839,3.28932145,3010.6,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066480037,0.99835774,3010.7,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066480237,3.43076359,3010.8,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066480238,3.50462962,3010.8,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066480438,0.8303989,3010.9,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066480639,0.8338061,3010.9,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066480837,0.50732563,3010.8,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066481040,0.8338061,3010.9,3009.7,0.00330112]
["bitfinex","ETHUSD",1644066481239,0.8338061,3010.9,3009.8,0.0121634]
["bitfinex","ETHUSD",1644066481240,0.0034072,3010.9,3009.8,0.0121634]
["bitfinex","ETHUSD",1644066481495,0.01534763,3010.8,3010.3,1.10232148]
["bitfinex","ETHUSD",1644066482088,0.01534763,3010.8,3010.4,0.3]
["bitfinex","ETHUSD",1644066482889,0.01534763,3010.8,3010.4,1.37922]
["bitfinex","ETHUSD",1644066483091,0.01534763,3010.8,3010.4,2.20938]
["bitfinex","ETHUSD",1644066483489,0.01534763,3010.8,3010.4,1.13017]
["bitfinex","ETHUSD",1644066483691,0.01534763,3010.8,3010.4,1.89031859]
["bitfinex","ETHUSD",1644066484094,0.01534763,3010.8,3010.4,3.02050859]
["bitfinex","ETHUSD",1644066484296,0.01534763,3010.8,3010.5,0.24906]
["bitfinex","ETHUSD",1644066484696,0.01534763,3010.8,3010.6,0.83019]
["bitfinex","ETHUSD",1644066485332,0.01534763,3010.8,3010.6,1.43019]
["bitfinex","ETHUSD",1644066486138,0.01534763,3010.8,3010.6,1.90919]
["bitfinex","ETHUSD",1644066486339,0.01534763,3010.8,3010.7,0.43643661]
["bitfinex","ETHUSD",1644066486940,0.03862378,3011.4,3010.9,0.82993]
["bitfinex","ETHUSD",1644066487142,0.03862378,3011.4,3011.0,1.07889]
["bitfinex","ETHUSD",1644066487339,0.03862378,3011.4,3011.0,0.54898]
["bitfinex","ETHUSD",1644066487739,0.03862378,3011.4,3011.3,1.16130675]
["bitfinex","ETHUSD",1644066488040,0.58558205,3012.2,3011.2,0.49794]
["bitfinex","ETHUSD",1644066488240,0.58558205,3012.2,3011.3,1.1299]
["bitfinex","ETHUSD",1644066488841,0.58558205,3012.2,3011.1,1.65982]
["bitfinex","ETHUSD",1644066488842,1.41560465,3012.2,3011.1,1.65982]
["bitfinex","ETHUSD",1644066489079,1.41560465,3012.2,3011.0,5.84997]
["bitfinex","ETHUSD",1644066489080,0.0028652,3011.9,3011.0,3.9412]
["bitfinex","ETHUSD",1644066489480,0.52715342,3011.5,3011.0,3.9412]
["bitfinex","ETHUSD",1644066489683,0.52715342,3011.5,3010.6,0.25]
["bitfinex","ETHUSD",1644066490284,0.00911388,3011.4,3010.6,0.25911642]
["bitfinex","ETHUSD",1644066490485,0.00911388,3011.4,3010.6,0.00911642]
["bitfinex","ETHUSD",1644066490884,0.00911388,3011.4,3010.6,0.83930642]
["bitfinex","ETHUSD",1644066491085,0.00911388,3011.4,3010.6,0.00911642]
["bitfinex","ETHUSD",1644066491286,0.52715342,3011.5,3010.4,6.97646947]
["bitfinex","ETHUSD",1644066491484,0.0091144,3011.2,3010.6,0.00911618]
["bitfinex","ETHUSD",1644066491886,0.0091144,3011.2,3010.6,0.83929618]
["bitfinex","ETHUSD",1644066492107,0.0091144,3011.2,3010.6,0.30911618]
["bitfinex","ETHUSD",1644066492287,0.0091144,3011.2,3010.6,0.60911618]
["bitfinex","ETHUSD",1644066492484,0.03644969,3011.8,3010.6,0.60911618]
["bitfinex","ETHUSD",1644066492485,0.4657248,3011.5,3010.6,0.6]
["bitfinex","ETHUSD",1644066492744,0.0096573,3011.1,3010.7,0.3]
["bitfinex","ETHUSD",1644066493133,0.0096573,3011.1,3010.8,0.8301]
["bitfinex","ETHUSD",1644066493738,0.0096573,3011.1,3010.7,0.3]
["bitfinex","ETHUSD",1644066493937,0.0096572,3011.1,3010.7,0.3]
["bitfinex","ETHUSD",1644066494437,0.0096572,3011.1,3010.8,0.83014]
["bitfinex","ETHUSD",1644066494840,3.1732,3011.9,3010.8,1.13014]
["bitfinex","ETHUSD",1644066495038,3.29229382,3012.0,3010.8,1.13014]
["bitfinex","ETHUSD",1644066495039,0.00900497,3011.1,3010.8,1.13014]
["bitfinex","ETHUSD",1644066495237,0.00900497,3011.1,3010.9,0.74709752]
["bitfinex","ETHUSD",1644066495441,0.00900497,3011.1,3010.9,0.3]
["bitfinex","ETHUSD",1644066495639,0.00900497,3011.1,3010.7,1.96015]
["bitfinex","ETHUSD",1644066495640,0.00900497,3011.1,3010.8,0.3]
["bitfinex","ETHUSD",1644066495945,4.91513528,3012.0,3010.9,0.83011]
["bitfinex","ETHUSD",1644066496140,1.42507089,3011.9,3010.9,0.83011]
["bitfinex","ETHUSD",1644066496341,0.00900497,3011.1,3010.9,1.13011]
["bitfinex","ETHUSD",1644066496582,0.00900497,3011.1,3010.9,1.43011]
["bitfinex","ETHUSD",1644066496783,0.00900497,3011.1,3010.9,0.83011]
["bitfinex","ETHUSD",1644066496981,0.00900497,3011.1,3010.9,1.13011]
["bitfinex","ETHUSD",1644066497181,3.77440244,3012.0,3010.9,1.13011]
["bitfinex","ETHUSD",1644066497388,1.42507366,3011.9,3010.9,2.04836109]
["bitfinex","ETHUSD",1644066497588,0.00900488,3011.2,3010.9,2.04836109]
["bitfinex","ETHUSD",1644066497788,0.00900488,3011.2,3011.1,0.83006]
["bitfinex","ETHUSD",1644066498390,1.8387239,3012.1,3011.1,0.83006]
["bitfinex","ETHUSD",1644066498591,1.42501987,3012.0,3011.1,0.83006]
["bitfinex","ETHUSD",1644066498791,0.00965678,3011.3,3011.1,0.83006]
["bitfinex","ETHUSD",1644066499591,0.01253997,3012.1,3011.1,0.83006]
["bitfinex","ETHUSD",1644066499792,1.42502741,3012.0,3011.1,0.83006]
["bitfinex","ETHUSD",1644066499995,0.00965668,3011.4,3011.0,0.24197762]
["bitfinex","ETHUSD",1644066500835,0.01253997,3012.1,3011.0,0.49098762]
["bitfinex","ETHUSD",1644066501034,0.00965668,3011.4,3011.0,0.49098762]
["bitfinex","ETHUSD",1644066501236,0.00965668,3011.4,3011.1,0.83006]
["bitfinex","ETHUSD",1644066502034,0.84260147,3012.1,3011.1,0.83006]
["bitfinex","ETHUSD",1644066502238,0.00965657,3011.4,3011.1,0.83006]
["bitfinex","ETHUSD",1644066502839,0.00965657,3011.4,3010.9,3.17826109]
["bitfinex","ETHUSD",1644066503439,0.8687316,3011.9,3010.9,3.17826109]
["bitfinex","ETHUSD",1644066503440,0.8301111,3011.9,3010.9,3.17826109]
["bitfinex","ETHUSD",1644066503739,0.8301111,3011.9,3010.9,2.26001]
["bitfinex","ETHUSD",1644066503740,0.00965678,3011.3,3010.9,2.26001]
["bitfinex","ETHUSD",1644066503995,0.00965678,3011.3,3010.7,1.1975]
["bitfinex","ETHUSD",1644066504401,3.30345812,3011.6,3010.7,1.7975]
["bitfinex","ETHUSD",1644066504600,1.42512288,3011.5,3010.7,1.7975]
["bitfinex","ETHUSD",1644066504901,0.00965709,3011.2,3010.7,1.7975]
["bitfinex","ETHUSD",1644066505104,0.00965709,3011.2,3010.7,0.6]
["bitfinex","ETHUSD",1644066505305,0.00965709,3011.2,3010.6,2.74884898]
["bitfinex","ETHUSD",1644066505703,1.01403855,3011.5,3010.6,2.73919]
["bitfinex","ETHUSD",1644066505904,0.00340065,3011.1,3010.6,2.73919]
["bitfinex","ETHUSD",1644066506805,1.42512785,3011.4,3010.6,2.73919]
["bitfinex","ETHUSD",1644066507104,0.00339804,3011.1,3010.6,2.73919]
["bitfinex","ETHUSD",1644066507936,1.42512785,3011.4,3010.6,2.73919]
["bitfinex","ETHUSD",1644066508135,1.42512785,3011.4,3010.8,0.83014]
["bitfinex","ETHUSD",1644066508335,0.00339804,3011.1,3010.6,2.73919]
["bitfinex","ETHUSD",1644066509138,1.42514585,3011.5,3010.6,2.26019]
["bitfinex","ETHUSD",1644066509338,1.3098532,3011.7,3010.6,2.26019]
["bitfinex","ETHUSD",1644066509339,1.42514585,3011.4,3010.6,2.26019]
["bitfinex","ETHUSD",1644066509540,0.00965378,3011.1,3010.6,2.26984534]
["bitfinex","ETHUSD",1644066510241,0.00965378,3011.1,3010.6,2.51888534]
["bitfinex","ETHUSD",1644066510440,3.24548377,3011.6,3010.6,2.50923]
["bitfinex","ETHUSD",1644066510639,1.42512566,3011.5,3010.9,0.83011]
["bitfinex","ETHUSD",1644066510837,1.42512566,3011.5,3010.6,2.50923]
["bitfinex","ETHUSD",1644066510838,0.00965633,3011.1,3010.6,2.51888789]
["bitfinex","ETHUSD",1644066511482,0.00965633,3011.1,3010.6,3.34900789]
["bitfinex","ETHUSD",1644066511688,0.00965633,3011.1,3010.8,1.66002]
["bitfinex","ETHUSD",1644066511888,0.00965633,3011.1,3010.8,1.90902]
["bitfinex","ETHUSD",1644066512090,0.00965633,3011.1,3010.8,2.50902]
["bitfinex","ETHUSD",1644066512289,0.00965633,3011.1,3010.9,0.43507482]
["bitfinex","ETHUSD",1644066512491,0.00965633,3011.1,3010.9,2.26505482]
["bitfinex","ETHUSD",1644066512690,0.00965633,3011.1,3011.0,0.95584402]
["bitfinex","ETHUSD",1644066513095,0.01268858,3012.0,3011.0,1.55584402]
["bitfinex","ETHUSD",1644066513292,0.00965617,3011.2,3011.0,1.55584402]
["bitfinex","ETHUSD",1644066514203,0.01268858,3012.0,3011.0,1.55584402]
["bitfinex","ETHUSD",1644066514204,0.01268858,3012.0,3011.1,1.65997]
["bitfinex","ETHUSD",1644066514394,0.00866951,3011.3,3011.1,1.65997]
["bitfinex","ETHUSD",1644066515336,0.01268858,3012.0,3011.1,1.65997]
["bitfinex","ETHUSD",1644066515538,0.00866933,3011.4,3011.1,1.65997]
["bitfinex","ETHUSD",1644066516541,0.01268858,3012.0,3011.1,1.65997]
["bitfinex","ETHUSD",1644066516742,0.00866923,3011.4,3011.1,1.65997]
["bitfinex","ETHUSD",1644066517345,0.00866923,3011.4,3010.9,1.66003]
["bitfinex","ETHUSD",1644066517545,0.00866923,3011.4,3010.8,0.3]
["bitfinex","ETHUSD",1644066517744,0.00866923,3011.4,3010.8,1.43015]
["bitfinex","ETHUSD",1644066518044,1.42508356,3011.3,3010.8,1.43015]
["bitfinex","ETHUSD",1644066518445,0.00853201,3011.3,3010.9,0.55769232]
["bitfinex","ETHUSD",1644066518747,0.00853201,3011.3,3010.9,1.38779232]
["bitfinex","ETHUSD",1644066518979,3.48783549,3012.0,3010.9,1.38779232]
["bitfinex","ETHUSD",1644066519182,1.42505967,3011.9,3010.9,1.38779232]
["bitfinex","ETHUSD",1644066519380,0.00853211,3011.3,3010.9,1.38779232]
["bitfinex","ETHUSD",1644066519580,0.00853211,3011.3,3010.9,2.23681232]
["bitfinex","ETHUSD",1644066519781,0.00853211,3011.3,3010.9,1.63681232]
["bitfinex","ETHUSD",1644066520187,0.8301037,3011.9,3010.9,1.63681232]
["bitfinex","ETHUSD",1644066520388,0.00853211,3011.3,3010.9,1.63681232]
["bitfinex","ETHUSD",1644066520688,0.00853211,3011.3,3010.9,0.80671232]
["bitfinex","ETHUSD",1644066520890,0.00853211,3011.3,3011.0,0.83008]
["bitfinex","ETHUSD",1644066521288,0.8301037,3011.9,3011.0,0.83008]
["bitfinex","ETHUSD",1644066521489,1.42504895,3011.8,3011.0,0.83008]
["bitfinex","ETHUSD",1644066521695,0.00856548,3011.3,3011.0,0.83008]
["bitfinex","ETHUSD",1644066521888,0.00856548,3011.3,3011.0,1.43008]
["bitfinex","ETHUSD",1644066522089,0.00856548,3011.3,3011.0,0.83008]
["bitfinex","ETHUSD",1644066522739,3.4849863,3012.0,3011.3,0.83001]
["bitfinex","ETHUSD",1644066522939,3.4849863,3012.0,3011.0,0.48983753]
["bitfinex","ETHUSD",1644066522940,0.03425618,3011.8,3011.0,0.48983753]
["bitfinex","ETHUSD",1644066523141,1.4250418,3011.7,3011.0,2.14985753]
["bitfinex","ETHUSD",1644066523948,0.0085651,3011.5,3011.0,3.22888753]
["bitfinex","ETHUSD",1644066524150,1.4250418,3011.4,3011.1,0.83006]
["bitfinex","ETHUSD",1644066524549,1.42394311,3011.4,3011.1,0.83006]
["bitfinex","ETHUSD",1644066524749,1.42394311,3011.4,3011.1,1.88724049]
["bitfinex","ETHUSD",1644066525152,0.01268858,3012.0,3011.1,3.18724049]
["bitfinex","ETHUSD",1644066525351,0.0085667,3011.4,3011.3,0.82994]
["bitfinex","ETHUSD",1644066525552,0.0085667,3011.4,3011.3,1.30894]
["bitfinex","ETHUSD",1644066525752,0.0085667,3011.4,3011.3,1.60894]
["bitfinex","ETHUSD",1644066526250,0.63441601,3012.2,3011.6,0.8299]
["bitfinex","ETHUSD",1644066526511,0.03426091,3012.0,3011.4,1.65979]
["bitfinex","ETHUSD",1644066526801,0.03426091,3012.0,3011.2,1.5326]
["bitfinex","ETHUSD",1644066526802,0.03426091,3012.0,3011.2,1.2326]
["bitfinex","ETHUSD",1644066527401,0.83014,3011.9,3011.2,1.2326]
["bitfinex","ETHUSD",1644066527601,1.6602264,3011.9,3011.2,1.2326]
["bitfinex","ETHUSD",1644066527801,0.00856604,3011.8,3011.2,1.2326]
["bitfinex","ETHUSD",1644066528401,0.44359309,3011.6,3011.2,1.2326]
["bitfinex","ETHUSD",1644066528605,3.23604256,3011.9,3011.0,0.83009]
["bitfinex","ETHUSD",1644066529001,3.23604256,3011.9,3010.9,0.3]
["bitfinex","ETHUSD",1644066529002,0.00856626,3011.7,3010.9,0.3]
["bitfinex","ETHUSD",1644066529201,0.00856626,3011.7,3011.0,0.3]
["bitfinex","ETHUSD",1644066529403,0.00856626,3011.7,3010.9,0.3]
["bitfinex","ETHUSD",1644066529602,0.00856626,3011.7,3011.0,1.66012]
["bitfinex","ETHUSD",1644066529801,3.23604256,3011.9,3011.0,1.13003]
["bitfinex","ETHUSD",1644066529802,3.25113175,3011.9,3011.0,1.13003]
["bitfinex","ETHUSD",1644066530003,0.63441601,3012.0,3011.0,1.13003]
["bitfinex","ETHUSD",1644066530241,0.00856664,3011.5,3011.0,1.13003]
["bitfinex","ETHUSD",1644066530441,0.00856664,3011.5,3011.0,0.54901]
["bitfinex","ETHUSD",1644066530643,0.00856664,3011.5,3011.0,0.24901]
["bitfinex","ETHUSD",1644066530842,0.00856664,3011.5,3011.1,0.3]
["bitfinex","ETHUSD",1644066531042,1.46446821,3012.0,3011.0,1.37905]
["bitfinex","ETHUSD",1644066531250,1.46446821,3012.0,3010.4,5.80584]
["bitfinex","ETHUSD",1644066531251,1.16512725,3011.7,3010.4,5.80584]
["bitfinex","ETHUSD",1644066531554,1.0912963,3011.3,3010.6,0.00856912]
["bitfinex","ETHUSD",1644066531744,3.66599,3011.2,3010.6,0.00856912]
["bitfinex","ETHUSD",1644066531942,3.66599,3011.2,3009.7,4.9205]
["bitfinex","ETHUSD",1644066531943,1.46496601,3011.0,3009.7,4.9205]
["bitfinex","ETHUSD",1644066532145,1.46496601,3011.0,3009.8,0.00330112]
["bitfinex","ETHUSD",1644066532146,1.03066145,3010.4,3009.8,0.00330112]
["bitfinex","ETHUSD",1644066532347,0.80040601,3010.9,3009.8,0.00330112]
["bitfinex","ETHUSD",1644066532348,4.33057,3010.8,3009.8,0.00330112]
["bitfinex","ETHUSD",1644066532547,0.53081571,3010.6,3009.8,0.00330112]
["bitfinex","ETHUSD",1644066533345,1.83451126,3010.5,3009.8,0.00330112]
["bitfinex","ETHUSD",1644066533750,4.18098773,3010.4,3009.8,0.00330112]
["bitfinex","ETHUSD",1644066534294,4.18098773,3010.4,3009.4,10.7193]
["bitfinex","ETHUSD",1644066534295,4.18098773,3010.4,3009.6,0.00330112]
["bitfinex","ETHUSD",1644066534695,0.83059,3010.3,3009.6,0.00330112]
["bitfinex","ETHUSD",1644066535096,2.4917175,3010.3,3009.8,0.00965076]
["bitfinex","ETHUSD",1644066535898,3.27298488,3010.2,3009.8,0.00965076]
["bitfinex","ETHUSD",1644066536096,3.27298488,3010.2,3009.6,0.00330112]
["bitfinex","ETHUSD",1644066536097,4.10353658,3010.2,3009.6,0.00330112]
["bitfinex","ETHUSD",1644066536308,0.41856678,3010.1,3009.6,0.00330112]
["bitfinex","ETHUSD",1644066536497,0.41856678,3010.1,3009.2,5.2577]
["bitfinex","ETHUSD",1644066536498,0.41856678,3010.1,3009.9,0.00965066]
["bitfinex","ETHUSD",1644066537299,4.44694911,3010.0,3009.3,0.00330112]
["bitfinex","ETHUSD",1644066537502,0.83075,3009.9,3009.3,0.00330112]
["bitfinex","ETHUSD",1644066537738,0.83075,3009.9,3009.8,0.00965076]
["bitfinex","ETHUSD",1644066537941,4.29501218,3009.9,3009.8,0.00965076]
["bitfinex","ETHUSD",1644066538540,4.29501218,3009.9,3008.9,0.00330112]
["bitfinex","ETHUSD",1644066538541,4.46100218,3009.9,3008.9,0.00330112]
["bitfinex","ETHUSD",1644066538743,0.83088,3009.5,3008.9,0.00330112]
["bitfinex","ETHUSD",1644066538946,0.83088,3009.5,3008.9,0.04191533]
["bitfinex","ETHUSD",1644066539541,1.92626841,3009.5,3008.9,0.04191533]
["bitfinex","ETHUSD",1644066539743,1.92626841,3009.5,3008.9,0.00330112]
["bitfinex","ETHUSD",1644066540145,1.92626841,3009.5,3009.0,0.00933387]
["bitfinex","ETHUSD",1644066540146,0.830859,3009.4,3009.0,0.00933387]
["bitfinex","ETHUSD",1644066540744,3.27387031,3009.3,3009.0,0.00933387]
["bitfinex","ETHUSD",1644066540945,4.10477031,3009.3,3008.2,0.00330112]
["bitfinex","ETHUSD",1644066541144,4.10477031,3009.3,3009.0,0.00933387]
["bitfinex","ETHUSD",1644066541145,0.8308928,3009.2,3009.0,0.00933387]
["bitfinex","ETHUSD",1644066542017,3.34921524,3009.3,3009.0,0.00933387]
["bitfinex","ETHUSD",1644066542216,3.34921524,3009.3,3008.3,0.00330112]
["bitfinex","ETHUSD",1644066542416,3.34921524,3009.3,3008.9,0.00933406]
["bitfinex","ETHUSD",1644066543220,0.96896237,3009.6,3008.9,0.00933406]
["bitfinex","ETHUSD",1644066543421,0.96896237,3009.6,3008.4,0.3]
["bitfinex","ETHUSD",1644066543620,3.24232796,3009.5,3008.5,0.00330112]
["bitfinex","ETHUSD",1644066543819,0.96896237,3009.6,3008.9,0.00902225]
["bitfinex","ETHUSD",1644066544224,0.13819997,3009.6,3008.9,0.00902225]
["bitfinex","ETHUSD",1644066544621,0.13819997,3009.6,3008.7,0.00332244]
["bitfinex","ETHUSD",1644066544821,0.13819997,3009.6,3009.1,0.00902197]
["bitfinex","ETHUSD",1644066544822,0.96895787,3009.6,3009.1,0.00902197]
["bitfinex","ETHUSD",1644066545842,0.42670281,3009.5,3008.5,0.00332244]
["bitfinex","ETHUSD",1644066546040,0.42670281,3009.5,3008.7,0.83078]
["bitfinex","ETHUSD",1644066546241,0.13819997,3009.6,3008.8,0.00332244]
["bitfinex","ETHUSD",1644066546439,0.13819997,3009.6,3008.7,0.78410244]
["bitfinex","ETHUSD",1644066547240,0.13819997,3009.6,3008.7,0.79375577]
["bitfinex","ETHUSD",1644066547441,0.13819997,3009.6,3008.8,0.3]
["bitfinex","ETHUSD",1644066547642,0.13819997,3009.6,3008.7,0.79375577]
["bitfinex","ETHUSD",1644066548043,0.13819997,3009.6,3008.7,1.24683613]
["bitfinex","ETHUSD",1644066548543,0.13819997,3009.6,3008.7,1.25648946]
["bitfinex","ETHUSD",1644066548742,0.13819997,3009.6,3008.7,0.79375577]
["bitfinex","ETHUSD",1644066548995,0.13819997,3009.6,3008.7,1.64115332]
["bitfinex","ETHUSD",1644066549401,0.13819997,3009.6,3008.8,0.3]
["bitfinex","ETHUSD",1644066550202,0.13819997,3009.6,3008.9,0.4228633]
["bitfinex","ETHUSD",1644066550603,0.13819997,3009.6,3008.9,1.2535733]
["bitfinex","ETHUSD",1644066551805,0.13819997,3009.6,3008.9,1.07992]
["bitfinex","ETHUSD",1644066552207,0.13819997,3009.6,3008.8,0.83074]
["bitfinex","ETHUSD",1644066552406,0.13819997,3009.6,3008.7,0.00965344]
["bitfinex","ETHUSD",1644066553044,0.13819997,3009.6,3008.6,2.87614]
["bitfinex","ETHUSD",1644066553245,0.13819997,3009.6,3008.7,0.00965333]
["bitfinex","ETHUSD",1644066554045,0.96900897,3009.6,3008.7,0.00965333]
["bitfinex","ETHUSD",1644066554250,0.13819997,3009.6,3008.9,1.04665173]
["bitfinex","ETHUSD",1644066554948,0.13819997,3009.6,3008.9,1.34665173]
["bitfinex","ETHUSD",1644066555149,0.13819997,3009.6,3008.9,4.08774173]
["bitfinex","ETHUSD",1644066555352,0.13819997,3009.6,3009.4,0.48690982]
["bitfinex","ETHUSD",1644066555549,0.13819997,3009.6,3008.9,3.00790173]
["bitfinex","ETHUSD",1644066556150,0.13819997,3009.6,3008.9,2.70790173]
["bitfinex","ETHUSD",1644066556350,0.13819997,3009.6,3008.9,1.04665173]
["bitfinex","ETHUSD",1644066557012,0.13819997,3009.6,3008.9,1.87735173]
["bitfinex","ETHUSD",1644066557819,0.13819997,3009.6,3008.9,1.04665173]
["bitfinex","ETHUSD",1644066558921,0.13819997,3009.6,3008.8,0.47982786]
["bitfinex","ETHUSD",1644066559619,0.13819997,3009.6,3008.7,0.00845032]
["bitfinex","ETHUSD",1644066560243,0.13819997,3009.6,3008.9,0.97376182]
["bitfinex","ETHUSD",1644066560446,0.13819997,3009.6,3009.0,0.00332261]
["bitfinex","ETHUSD",1644066561250,0.13819997,3009.6,3009.0,0.43412402]
["bitfinex","ETHUSD",1644066562246,0.13819997,3009.6,3009.0,0.43744645]
["bitfinex","ETHUSD",1644066563251,0.13819997,3009.6,3009.0,0.00332243]
["bitfinex","ETHUSD",1644066564315,0.13819997,3009.6,3008.7,0.01238693]
["bitfinex","ETHUSD",1644066564515,0.13819997,3009.6,3008.7,0.49470709]
["bitfinex","ETHUSD",1644066564715,0.13819997,3009.6,3008.8,0.00332243]
["bitfinex","ETHUSD",1644066565322,0.13819997,3009.6,3008.8,0.83407243]
["bitfinex","ETHUSD",1644066566520,0.13819997,3009.6,3008.8,1.08328243]
["bitfinex","ETHUSD",1644066568549,0.13737785,3009.6,3008.8,1.08328243]
["bitfinex","ETHUSD",1644066569749,0.13737785,3009.6,3008.9,0.83071]
["bitfinex","ETHUSD",1644066569950,0.13737785,3009.6,3009.0,0.00332243]
["bitfinex","ETHUSD",1644066571052,0.13737785,3009.6,3008.8,0.00332243]
["bitfinex","ETHUSD",1644066571497,0.43809289,3009.5,3008.8,0.00332243]
["bitfinex","ETHUSD",1644066571697,3.57429601,3009.5,3008.8,0.00332243]
["bitfinex","ETHUSD",1644066571901,0.43809289,3009.5,3008.8,0.00332243]
["bitfinex","ETHUSD",1644066572102,2.2569907,3009.4,3008.8,0.00332243]
["bitfinex","ETHUSD",1644066572303,0.830922,3009.4,3008.8,0.00332243]
["bitfinex","ETHUSD",1644066572906,1.42609762,3009.3,3008.8,0.00332243]
["bitfinex","ETHUSD",1644066573804,1.42609762,3009.3,3008.7,0.00902532]
["bitfinex","ETHUSD",1644066574008,0.830922,3009.4,3008.7,0.01234775]
["bitfinex","ETHUSD",1644066574409,0.96818885,3009.6,3008.7,0.01234775]
["bitfinex","ETHUSD",1644066574607,1.42598765,3009.5,3008.7,0.01234775]
["bitfinex","ETHUSD",1644066574807,1.42598765,3009.5,3008.8,0.83076]
["bitfinex","ETHUSD",1644066575009,1.42598765,3009.5,3008.9,0.00332243]
["bitfinex","ETHUSD",1644066575270,1.42598765,3009.5,3008.7,0.96186488]
["bitfinex","ETHUSD",1644066575475,1.42598765,3009.5,3008.8,0.00332243]
["bitfinex","ETHUSD",1644066576474,1.42598765,3009.5,3008.9,1.66143]
["bitfinex","ETHUSD",1644066576673,1.42598765,3009.5,3008.9,0.83075]
["bitfinex","ETHUSD",1644066579894,1.42598765,3009.5,3009.0,0.8307]
["bitfinex","ETHUSD",1644066580095,1.42598765,3009.5,3009.0,0.83402243]
["bitfinex","ETHUSD",1644066580302,1.42598765,3009.5,3009.0,0.00332243]
["bitfinex","ETHUSD",1644066580500,1.42598765,3009.5,3008.8,0.00332243]
["bitfinex","ETHUSD",1644066581102,1.42598765,3009.5,3008.8,1.38331243]
["bitfinex","ETHUSD",1644066581305,1.42598765,3009.5,3008.8,0.55254243]
["bitfinex","ETHUSD",1644066581504,1.42598765,3009.5,3008.8,0.25254243]
["bitfinex","ETHUSD",1644066581704,1.42598765,3009.5,3008.8,0.00332243]
["bitfinex","ETHUSD",1644066582103,1.42598765,3009.5,3008.8,1.13408243]
["bitfinex","ETHUSD",1644066582304,1.42598765,3009.5,3008.8,0.83408243]
["bitfinex","ETHUSD",1644066584645,1.42598765,3009.5,3008.8,0.00332243]
["bitfinex","ETHUSD",1644066588996,1.42598765,3009.5,3008.9,0.83071]
["bitfinex","ETHUSD",1644066589298,1.42471858,3009.5,3008.9,0.83071]
["bitfinex","ETHUSD",1644066589895,1.42471858,3009.5,3008.8,1.66468243]
["bitfinex","ETHUSD",1644066591146,1.42471858,3009.5,3008.8,1.91390243]
["bitfinex","ETHUSD",1644066591345,1.42471858,3009.5,3009.0,0.83072]
["bitfinex","ETHUSD",1644066591550,1.42471858,3009.5,3009.0,0.00332243]
["bitfinex","ETHUSD",1644066593346,1.42471858,3009.5,3008.8,0.00332243]
["bitfinex","ETHUSD",1644066594001,1.42471858,3009.5,3008.8,0.83409243]
["bitfinex","ETHUSD",1644066596897,1.42471858,3009.5,3009.0,0.83073]
["bitfinex","ETHUSD",1644066597097,1.42471858,3009.5,3009.0,0.83405243]
["bitfinex","ETHUSD",1644066597498,1.42471858,3009.5,3009.0,0.00332243]
["bitfinex","ETHUSD",1644066598744,1.42471858,3009.5,3009.1,0.54840456]
["bitfinex","ETHUSD",1644066600747,1.42471858,3009.5,3009.1,0.79760456]
["bitfinex","ETHUSD",1644066601047,0.13819997,3009.9,3009.1,0.54840456]
["bitfinex","ETHUSD",1644066601498,0.13819997,3009.9,3009.2,0.00332243]
["bitfinex","ETHUSD",1644066601688,0.13819997,3009.9,3009.2,0.83398243]
["bitfinex","ETHUSD",1644066602088,0.13819997,3009.9,3009.2,0.00332243]
["bitfinex","ETHUSD",1644066602089,0.77261598,3009.9,3009.2,0.00332243]
["bitfinex","ETHUSD",1644066602288,0.63441601,3009.8,3009.2,0.00332243]
["bitfinex","ETHUSD",1644066602893,1.46512761,3009.8,3009.2,0.00332243]
["bitfinex","ETHUSD",1644066603091,0.63441601,3009.8,3009.2,0.00332243]
["bitfinex","ETHUSD",1644066603492,0.77261598,3009.9,3009.2,0.00332243]
["bitfinex","ETHUSD",1644066603893,1.60330138,3009.9,3009.2,0.57187697]
["bitfinex","ETHUSD",1644066604894,0.77261598,3009.9,3009.2,0.57187697]
["bitfinex","ETHUSD",1644066605096,0.96888887,3009.9,3009.2,0.00332243]
["bitfinex","ETHUSD",1644066606346,1.60330488,3009.9,3009.2,0.00332243]
["bitfinex","ETHUSD",1644066606749,0.63441601,3009.8,3009.2,0.00332243]
["bitfinex","ETHUSD",1644066606946,0.8307584,3009.7,3009.2,0.00332243]
["bitfinex","ETHUSD",1644066607149,0.63441601,3009.8,3009.0,1.61159965]
["bitfinex","ETHUSD",1644066607358,0.5807,3010.1,3009.3,4.95]
["bitfinex","ETHUSD",1644066607552,2.13890749,3010.5,3009.2,4.95]
["bitfinex","ETHUSD",1644066607553,4.95697263,3011.5,3010.0,3.0]
["bitfinex","ETHUSD",1644066607751,4.95697263,3011.5,3010.4,3.0]
["bitfinex","ETHUSD",1644066607752,0.5260656,3010.7,3010.4,3.0]
["bitfinex","ETHUSD",1644066607953,0.44598795,3011.3,3010.8,4.95]
["bitfinex","ETHUSD",1644066608151,0.63683328,3011.4,3011.2,5.988]
["bitfinex","ETHUSD",1644066608351,0.3942063,3012.3,3011.3,7.92804176]
["bitfinex","ETHUSD",1644066608552,1.69786725,3012.5,3011.3,7.92804176]
["bitfinex","ETHUSD",1644066608553,0.3942063,3012.2,3012.0,5.988]
["bitfinex","ETHUSD",1644066608750,0.3942063,3012.6,3012.1,1.3087295]
["bitfinex","ETHUSD",1644066609024,0.3942063,3013.1,3012.4,6.81767]
["bitfinex","ETHUSD",1644066609207,0.33179,3014.0,3012.8,5.988]
["bitfinex","ETHUSD",1644066609208,0.3942063,3013.5,3012.8,5.988]
["bitfinex","ETHUSD",1644066609411,0.3942063,3013.8,3012.9,0.479]
["bitfinex","ETHUSD",1644066609608,0.3942063,3013.6,3013.0,0.51636]
["bitfinex","ETHUSD",1644066609806,1.27340044,3013.9,3013.0,0.35046]
["bitfinex","ETHUSD",1644066609807,3.02387228,3013.5,3013.0,0.35046]
["bitfinex","ETHUSD",1644066610008,0.5601963,3013.8,3012.5,0.479]
["bitfinex","ETHUSD",1644066610214,0.01203471,3013.5,3012.3,0.1658]
["bitfinex","ETHUSD",1644066610410,1.14413608,3012.8,3012.3,0.1658]
["bitfinex","ETHUSD",1644066611511,0.57672873,3012.7,3012.3,0.1658]
["bitfinex","ETHUSD",1644066611711,1.57282873,3012.7,3011.6,0.1658]
["bitfinex","ETHUSD",1644066611916,3.5,3012.6,3011.6,0.1658]
["bitfinex","ETHUSD",1644066612113,0.16599,3012.5,3011.5,0.25]
["bitfinex","ETHUSD",1644066612312,0.16599,3012.5,3011.2,3.9]
["bitfinex","ETHUSD",1644066612745,1.12701395,3011.6,3010.8,0.4158]
["bitfinex","ETHUSD",1644066612948,1.12701395,3011.6,3010.8,0.1658]
["bitfinex","ETHUSD",1644066612949,3.62450132,3011.5,3010.8,0.1658]
["bitfinex","ETHUSD",1644066613148,3.62450132,3011.5,3010.6,0.166]
["bitfinex","ETHUSD",1644066613350,7.35,3011.3,3010.5,0.00536924]
["bitfinex","ETHUSD",1644066613547,7.35,3011.3,3009.3,0.0125292]
["bitfinex","ETHUSD",1644066613548,7.95,3011.1,3008.9,1.1751]
["bitfinex","ETHUSD",1644066613747,7.95,3011.1,3008.7,0.479]
["bitfinex","ETHUSD",1644066613748,1.51661837,3010.5,3010.4,0.0059097]
["bitfinex","ETHUSD",1644066614047,1.82764,3010.5,3010.4,0.0059097]
["bitfinex","ETHUSD",1644066614248,0.99686,3010.5,3010.4,0.0059097]
["bitfinex","ETHUSD",1644066614451,0.33199,3010.9,3010.4,0.0059097]
["bitfinex","ETHUSD",1644066614648,0.16599,3010.9,3010.4,0.0059097]
["bitfinex","ETHUSD",1644066616594,0.4764561,3010.7,3009.9,0.83047]
["bitfinex","ETHUSD",1644066616794,0.4764561,3010.7,3009.9,1.2457]
["bitfinex","ETHUSD",1644066617098,0.54424886,3010.2,3009.9,1.2457]
["bitfinex","ETHUSD",1644066617700,0.54424886,3010.2,3009.8,0.83046]
["bitfinex","ETHUSD",1644066618099,0.16599,3010.9,3009.8,0.41522]
["bitfinex","ETHUSD",1644066618300,0.16599,3010.9,3009.8,1.24569]
["bitfinex","ETHUSD",1644066618800,0.00904736,3010.7,3009.8,1.25473989]
["bitfinex","ETHUSD",1644066619199,0.00904736,3010.7,3009.8,0.42426989]
["bitfinex","ETHUSD",1644066619200,0.43990429,3010.2,3009.8,0.42426989]
["bitfinex","ETHUSD",1644066619400,0.43990429,3010.2,3009.5,1.66092]
["bitfinex","ETHUSD",1644066619603,0.43990429,3010.2,3009.7,1.2458]
["bitfinex","ETHUSD",1644066619900,1.12149978,3010.7,3010.1,0.0090494]
["bitfinex","ETHUSD",1644066620748,1.12149978,3010.7,3009.7,1.2458]
["bitfinex","ETHUSD",1644066620749,1.11245216,3010.7,3009.7,1.2458]
["bitfinex","ETHUSD",1644066620950,0.00880968,3010.7,3010.2,0.00881097]
["bitfinex","ETHUSD",1644066621352,0.00880968,3010.7,3010.2,0.83909587]
["bitfinex","ETHUSD",1644066621546,0.00880968,3010.7,3010.2,1.13909587]
["bitfinex","ETHUSD",1644066622048,3.73680773,3011.6,3010.2,2.1302849]
["bitfinex","ETHUSD",1644066622049,0.48244374,3011.1,3010.2,2.1302849]
["bitfinex","ETHUSD",1644066622251,0.00852112,3010.7,3010.4,0.83029]
["bitfinex","ETHUSD",1644066623048,0.48244374,3011.1,3010.4,0.83029]
["bitfinex","ETHUSD",1644066623451,0.00852119,3010.7,3010.4,0.83029]
["bitfinex","ETHUSD",1644066624292,0.48244374,3011.1,3010.4,0.83029]
["bitfinex","ETHUSD",1644066624691,0.00852119,3010.7,3010.4,0.83029]
["bitfinex","ETHUSD",1644066625294,0.00852119,3010.7,3010.5,0.83031]
["bitfinex","ETHUSD",1644066625494,0.00852119,3010.7,3010.6,0.8303]
["bitfinex","ETHUSD",1644066625696,0.94601289,3011.3,3010.8,0.83026]
["bitfinex","ETHUSD",1644066626095,0.03419079,3011.4,3010.8,0.83026]
["bitfinex","ETHUSD",1644066626396,0.03419079,3011.4,3010.8,1.6605275]
["bitfinex","ETHUSD",1644066626797,0.53305626,3011.5,3010.8,2.4907475]
["bitfinex","ETHUSD",1644066626998,0.53834024,3011.5,3010.9,1.66031]
["bitfinex","ETHUSD",1644066627198,0.00856782,3011.3,3010.9,2.49054]
["bitfinex","ETHUSD",1644066628043,0.53834024,3011.5,3011.0,0.8301538]
["bitfinex","ETHUSD",1644066628245,0.00856446,3011.3,3011.0,0.8301538]
["bitfinex","ETHUSD",1644066628446,0.00856446,3011.3,3011.0,0.41509]
["bitfinex","ETHUSD",1644066629248,0.53305626,3011.5,3010.9,2.49054]
["bitfinex","ETHUSD",1644066629249,3.33834792,3011.4,3010.9,1.66031]
["bitfinex","ETHUSD",1644066629448,0.42840632,3010.7,3010.4,1.66061]
["bitfinex","ETHUSD",1644066629649,0.00856437,3011.3,3010.4,1.66061]
["bitfinex","ETHUSD",1644066630449,0.93994866,3011.1,3010.4,1.66061]
["bitfinex","ETHUSD",1644066630651,0.5448306,3010.9,3010.4,1.66061]
["bitfinex","ETHUSD",1644066630850,0.00856213,3011.0,3010.4,1.66061]
["bitfinex","ETHUSD",1644066631702,0.00528398,3011.4,3010.4,1.66061]
["bitfinex","ETHUSD",1644066631904,0.00856242,3010.9,3010.5,0.41518]
["bitfinex","ETHUSD",1644066632105,0.49702903,3010.9,3010.5,0.41518]
["bitfinex","ETHUSD",1644066632504,0.49702903,3010.9,3010.4,1.66061]
["bitfinex","ETHUSD",1644066632906,0.48846661,3010.9,3010.4,1.66061]
["bitfinex","ETHUSD",1644066633107,0.00856295,3010.8,3010.4,1.66061]
["bitfinex","ETHUSD",1644066633408,0.00856295,3010.8,3010.5,0.41517]
["bitfinex","ETHUSD",1644066633707,0.00856295,3010.8,3010.5,2.07577]
["bitfinex","ETHUSD",1644066634107,0.03952946,3011.4,3010.6,0.83026]
["bitfinex","ETHUSD",1644066634108,0.5234485,3011.3,3010.6,0.83026]
["bitfinex","ETHUSD",1644066634310,0.00856314,3010.8,3010.6,0.83026]
["bitfinex","ETHUSD",1644066634509,0.00856314,3010.8,3010.7,0.83027]
["bitfinex","ETHUSD",1644066635010,0.00738865,3010.8,3010.7,0.83027]
["bitfinex","ETHUSD",1644066635248,0.52873248,3011.3,3010.7,0.83027]
["bitfinex","ETHUSD",1644066636048,0.5234485,3011.3,3010.8,0.83026]
["bitfinex","ETHUSD",1644066636847,0.51492787,3011.3,3010.8,0.83026]
["bitfinex","ETHUSD",1644066637951,0.00906035,3011.2,3010.8,0.83026]
["bitfinex","ETHUSD",1644066638656,0.00906035,3011.2,3010.9,0.83025]
["bitfinex","ETHUSD",1644066638855,0.51492787,3011.3,3010.9,0.83025]
["bitfinex","ETHUSD",1644066639295,0.00906044,3011.2,3010.8,1.2454]
["bitfinex","ETHUSD",1644066640093,0.51492787,3011.3,3010.8,0.83026]
["bitfinex","ETHUSD",1644066640299,0.00904359,3011.2,3010.8,0.83026]
["bitfinex","ETHUSD",1644066640501,0.03616895,3011.6,3010.9,4.07232918]
["bitfinex","ETHUSD",1644066640700,0.03616895,3011.6,3011.0,0.83018]
["bitfinex","ETHUSD",1644066640901,0.03616895,3011.6,3011.1,3.5]
["bitfinex","ETHUSD",1644066641102,0.03616895,3011.6,3010.9,2.49051]
["bitfinex","ETHUSD",1644066641399,0.03616895,3011.6,3010.9,3.60313014]
["bitfinex","ETHUSD",1644066641798,0.01208682,3011.9,3010.9,3.60313014]
["bitfinex","ETHUSD",1644066641998,0.00528398,3012.0,3011.0,0.83024]
["bitfinex","ETHUSD",1644066642202,1.42510406,3011.8,3011.2,0.83021]
["bitfinex","ETHUSD",1644066642399,1.42510406,3011.8,3011.4,0.82994]
["bitfinex","ETHUSD",1644066642599,0.00528398,3011.7,3011.4,1.30894]
["bitfinex","ETHUSD",1644066642851,1.42510406,3012.2,3011.4,1.30894]
["bitfinex","ETHUSD",1644066643053,1.43024815,3012.1,3011.4,2.49703428]
["bitfinex","ETHUSD",1644066643251,0.00285282,3011.7,3011.6,0.82997]
["bitfinex","ETHUSD",1644066643452,0.00285282,3011.7,3011.3,1.24489]
["bitfinex","ETHUSD",1644066643653,0.00285282,3011.7,3011.0,0.479]
["bitfinex","ETHUSD",1644066643851,1.42504997,3012.0,3011.0,0.479]
["bitfinex","ETHUSD",1644066644050,1.43033395,3011.9,3011.0,0.479]
["bitfinex","ETHUSD",1644066644251,1.42504997,3011.8,3011.0,2.41063586]
["bitfinex","ETHUSD",1644066644451,0.00913269,3011.7,3011.0,2.41063586]
["bitfinex","ETHUSD",1644066644653,0.00913269,3011.7,3011.2,0.41508]
["bitfinex","ETHUSD",1644066644854,0.00913269,3011.7,3011.5,1.02333603]
["bitfinex","ETHUSD",1644066645055,0.00913269,3011.7,3011.4,0.479]
["bitfinex","ETHUSD",1644066645254,3.62417399,3012.6,3011.5,0.83007]
["bitfinex","ETHUSD",1644066645255,0.00528398,3012.5,3011.5,0.83007]
["bitfinex","ETHUSD",1644066645453,0.00913279,3011.6,3011.5,0.83007]
["bitfinex","ETHUSD",1644066645854,0.00913279,3011.6,3011.5,1.24512]
["bitfinex","ETHUSD",1644066646055,0.00913279,3011.6,3011.5,1.54512]
["bitfinex","ETHUSD",1644066646256,0.50173428,3012.5,3011.5,1.24512]
["bitfinex","ETHUSD",1644066646499,1.43017017,3012.4,3011.6,2.48991]
["bitfinex","ETHUSD",1644066646700,0.00965605,3011.7,3011.6,2.48991]
["bitfinex","ETHUSD",1644066646908,0.00965605,3011.7,3011.6,2.4899331]
["bitfinex","ETHUSD",1644066647107,0.00965605,3011.7,3011.6,3.45613825]
["bitfinex","ETHUSD",1644066647309,0.00965605,3011.7,3011.6,5.53513825]
["bitfinex","ETHUSD",1644066647707,0.00528398,3012.6,3012.1,0.82985]
["bitfinex","ETHUSD",1644066647909,0.03861755,3012.3,3012.1,0.82985]
["bitfinex","ETHUSD",1644066648107,0.03861755,3012.3,3012.1,1.6596973]
["bitfinex","ETHUSD",1644066648706,0.01212279,3012.9,3012.1,1.6596973]
["bitfinex","ETHUSD",1644066648907,0.01212279,3012.9,3012.4,0.82987]
["bitfinex","ETHUSD",1644066649108,0.03858391,3012.8,3012.4,0.82987]
["bitfinex","ETHUSD",1644066649906,0.01212279,3012.9,3012.4,0.82987]
["bitfinex","ETHUSD",1644066650351,0.1658,3013.3,3012.5,0.41488]
["bitfinex","ETHUSD",1644066650352,0.00964659,3012.8,3012.5,0.41488]
["bitfinex","ETHUSD",1644066650553,0.00964659,3012.8,3012.5,1.24463]
["bitfinex","ETHUSD",1644066651155,0.00964659,3012.8,3012.6,0.49936419]
["bitfinex","ETHUSD",1644066651357,0.00528098,3013.6,3012.9,0.89658565]
["bitfinex","ETHUSD",1644066651553,0.15036698,3013.8,3012.9,0.89658565]
["bitfinex","ETHUSD",1644066651554,0.03858016,3013.3,3012.9,2.20515565]
["bitfinex","ETHUSD",1644066651754,0.03858016,3013.3,3012.9,3.03468565]
["bitfinex","ETHUSD",1644066652356,0.00528098,3014.0,3012.9,3.03468565]
["bitfinex","ETHUSD",1644066652357,0.00528098,3014.0,3013.0,4.5031734]
["bitfinex","ETHUSD",1644066652555,3.6877,3014.4,3013.5,0.97440554]
["bitfinex","ETHUSD",1644066652556,0.00528098,3014.1,3013.5,0.97440554]
["bitfinex","ETHUSD",1644066652756,0.03857643,3013.7,3013.6,0.479]
["bitfinex","ETHUSD",1644066653355,0.03857643,3013.7,3013.6,2.13768]
["bitfinex","ETHUSD",1644066653755,0.00528098,3014.7,3013.6,2.96702]
["bitfinex","ETHUSD",1644066654001,0.00964441,3013.8,3013.6,2.96702]
["bitfinex","ETHUSD",1644066654197,0.00964441,3013.8,3013.3,0.1658]
["bitfinex","ETHUSD",1644066654396,0.00964441,3013.8,3012.8,0.1658]
["bitfinex","ETHUSD",1644066654397,1.42429447,3013.7,3012.8,0.1658]
["bitfinex","ETHUSD",1644066654597,0.00528098,3013.6,3012.9,0.82965]
["bitfinex","ETHUSD",1644066654802,0.00528098,3013.6,3013.4,0.420947]
["bitfinex","ETHUSD",1644066654996,0.00964441,3013.8,3013.4,0.420947]
["bitfinex","ETHUSD",1644066655397,0.00964462,3013.7,3013.1,1.89316793]
["bitfinex","ETHUSD",1644066655599,0.00964462,3013.7,3013.1,1.95739793]
["bitfinex","ETHUSD",1644066655798,0.00964462,3013.7,3013.2,2.65403]
["bitfinex","ETHUSD",1644066655997,0.00964462,3013.7,3013.2,3.78343]
["bitfinex","ETHUSD",1644066656201,0.00528098,3014.6,3013.2,3.78343]
["bitfinex","ETHUSD",1644066656202,0.00528098,3014.6,3013.3,1.3]
["bitfinex","ETHUSD",1644066656400,1.42400177,3014.5,3013.6,1.83867327]
["bitfinex","ETHUSD",1644066656600,1.42400177,3014.4,3014.0,0.41465]
["bitfinex","ETHUSD",1644066656800,0.00528098,3014.4,3014.0,0.41465]
["bitfinex","ETHUSD",1644066657203,0.01217793,3014.8,3014.0,0.41465]
["bitfinex","ETHUSD",1644066657404,1.42389065,3014.7,3013.6,7.38622308]
["bitfinex","ETHUSD",1644066657601,1.42389065,3014.7,3013.6,2.02447308]
["bitfinex","ETHUSD",1644066657602,0.00845603,3014.4,3013.6,2.02447308]
["bitfinex","ETHUSD",1644066657851,0.00845603,3014.4,3013.6,1.32447308]
["bitfinex","ETHUSD",1644066658051,1.42405689,3014.3,3013.6,1.32447308]
["bitfinex","ETHUSD",1644066658251,1.42405689,3014.3,3013.6,0.479]
["bitfinex","ETHUSD",1644066658452,0.00528098,3014.2,3013.2,0.1658]
["bitfinex","ETHUSD",1644066658758,1.42405689,3014.1,3013.1,0.30802188]
["bitfinex","ETHUSD",1644066658952,1.42405689,3014.1,3012.9,4.0907]
["bitfinex","ETHUSD",1644066658953,1.43251339,3014.1,3012.9,3.9249]
["bitfinex","ETHUSD",1644066659155,1.43251339,3014.1,3012.9,4.0907]
["bitfinex","ETHUSD",1644066659156,4.78025566,3014.0,3012.9,4.0907]
["bitfinex","ETHUSD",1644066659356,1.42405689,3013.9,3012.9,4.6907]
["bitfinex","ETHUSD",1644066659554,0.00528098,3013.8,3013.1,0.46672588]
["bitfinex","ETHUSD",1644066659955,3.75090799,3014.2,3013.3,0.90536273]
["bitfinex","ETHUSD",1644066659956,0.00528098,3014.2,3013.3,0.90536273]
["bitfinex","ETHUSD",1644066660155,0.01217793,3014.8,3013.4,4.39374]
["bitfinex","ETHUSD",1644066660156,0.00909561,3013.6,3013.4,4.39374]
["bitfinex","ETHUSD",1644066660354,0.00909561,3013.6,3013.5,1.4658]
["bitfinex","ETHUSD",1644066660553,0.00909561,3013.6,3013.5,1.9448]
["bitfinex","ETHUSD",1644066660754,0.00909561,3013.6,3013.5,4.4448]
["bitfinex","ETHUSD",1644066660957,0.00909561,3013.6,3013.5,1.9448]
["bitfinex","ETHUSD",1644066661359,0.00528098,3015.0,3013.5,1.9448]
["bitfinex","ETHUSD",1644066661600,0.00528098,3015.0,3013.9,0.41462]
["bitfinex","ETHUSD",1644066661601,0.03660842,3014.2,3013.9,0.41462]
["bitfinex","ETHUSD",1644066661805,0.03660842,3014.2,3014.0,0.779]
["bitfinex","ETHUSD",1644066662008,0.03660842,3014.2,3014.0,1.6082]
["bitfinex","ETHUSD",1644066662205,7.54599,3015.2,3014.0,1.6082]
["bitfinex","ETHUSD",1644066662206,0.00528098,3015.1,3014.0,1.6082]
["bitfinex","ETHUSD",1644066662407,1.64830846,3014.7,3014.0,0.479]
["bitfinex","ETHUSD",1644066662611,1.64830846,3014.7,3013.6,3.8904]
["bitfinex","ETHUSD",1644066662612,1.44167421,3014.6,3013.6,3.8904]
["bitfinex","ETHUSD",1644066662808,1.42375663,3014.5,3013.3,0.479]
["bitfinex","ETHUSD",1644066663007,1.42375663,3014.5,3013.5,0.99528]
["bitfinex","ETHUSD",1644066663008,0.00528098,3014.4,3013.5,0.99528]
["bitfinex","ETHUSD",1644066663408,0.01791758,3014.6,3013.5,0.99528]
["bitfinex","ETHUSD",1644066663607,1.4239777,3014.5,3013.5,0.1658]
["bitfinex","ETHUSD",1644066663808,0.00528098,3014.4,3013.8,0.00632389]
["bitfinex","ETHUSD",1644066664010,0.0126366,3014.6,3013.5,0.1658]
["bitfinex","ETHUSD",1644066664011,0.01791758,3014.6,3013.5,0.1658]
["bitfinex","ETHUSD",1644066664209,0.00528098,3014.4,3013.5,0.1658]
["bitfinex","ETHUSD",1644066664407,0.01791758,3014.6,3013.4,1.41001]
["bitfinex","ETHUSD",1644066664607,1.42394714,3014.5,3013.4,1.41001]
["bitfinex","ETHUSD",1644066664809,0.00528098,3014.4,3013.4,1.41001]
["bitfinex","ETHUSD",1644066665245,0.01791758,3014.6,3013.4,1.41001]
["bitfinex","ETHUSD",1644066665450,1.42395382,3014.5,3013.4,1.41001]
["bitfinex","ETHUSD",1644066665652,0.00528098,3014.4,3013.4,1.41001]
["bitfinex","ETHUSD",1644066666051,0.01791758,3014.6,3013.6,0.82944]
["bitfinex","ETHUSD",1644066666252,1.42394275,3014.5,3013.6,0.82944]
["bitfinex","ETHUSD",1644066666450,0.00528098,3014.4,3013.6,0.82944]
["bitfinex","ETHUSD",1644066666851,0.01791758,3014.6,3013.7,1.24409]
["bitfinex","ETHUSD",1644066667251,0.01791758,3014.6,3013.5,1.65877]
["bitfinex","ETHUSD",1644066667252,1.42394119,3014.5,3013.5,1.65877]
["bitfinex","ETHUSD",1644066667451,0.00528098,3014.4,3013.5,1.65877]
["bitfinex","ETHUSD",1644066667653,0.00528098,3014.4,3013.6,0.1658]
["bitfinex","ETHUSD",1644066667654,0.17127098,3014.4,3013.6,0.1658]
["bitfinex","ETHUSD",1644066667850,0.17127098,3014.4,3013.3,0.99529]
["bitfinex","ETHUSD",1644066667851,0.48554081,3014.3,3013.3,0.99529]
["bitfinex","ETHUSD",1644066668051,0.48554081,3014.3,3013.3,0.82949]
["bitfinex","ETHUSD",1644066668052,0.00528098,3014.3,3013.3,0.82949]
["bitfinex","ETHUSD",1644066668453,0.00528098,3014.3,3013.3,2.07373]
["bitfinex","ETHUSD",1644066668651,0.00528098,3014.3,3013.3,2.39163068]
["bitfinex","ETHUSD",1644066668853,0.00965859,3014.1,3013.6,0.00965999]
["bitfinex","ETHUSD",1644066669519,0.00528098,3014.3,3013.3,0.82949]
["bitfinex","ETHUSD",1644066669719,0.00528098,3014.3,3013.3,1.12949]
["bitfinex","ETHUSD",1644066669917,0.00334779,3014.1,3013.7,0.82937]
["bitfinex","ETHUSD",1644066670718,0.0126366,3014.6,3013.7,0.82937]
["bitfinex","ETHUSD",1644066670922,0.0126366,3014.6,3014.2,0.56973992]
["bitfinex","ETHUSD",1644066671120,0.00528098,3014.7,3014.2,0.56973992]
["bitfinex","ETHUSD",1644066671121,0.01866946,3014.7,3014.2,0.56973992]
["bitfinex","ETHUSD",1644066671319,0.01866946,3014.7,3014.2,3.90541065]
["bitfinex","ETHUSD",1644066671320,0.01338848,3014.7,3014.2,3.90541065]
["bitfinex","ETHUSD",1644066672119,0.01338848,3014.7,3014.4,1.04722804]
["bitfinex","ETHUSD",1644066672320,0.00334789,3014.6,3014.5,0.82913]
["bitfinex","ETHUSD",1644066672521,0.00334789,3014.6,3014.5,1.6582575]
["bitfinex","ETHUSD",1644066673148,0.00528098,3015.4,3014.5,1.6582575]
["bitfinex","ETHUSD",1644066673346,0.00955007,3014.7,3014.6,0.41457]
["bitfinex","ETHUSD",1644066674451,0.00528098,3015.4,3014.7,0.53313008]
["bitfinex","ETHUSD",1644066674649,0.00954986,3014.8,3014.7,0.53313008]
["bitfinex","ETHUSD",1644066675650,0.00528098,3015.4,3014.7,0.53313008]
["bitfinex","ETHUSD",1644066675848,0.00954965,3014.9,3014.7,0.53313008]
["bitfinex","ETHUSD",1644066676049,0.00954965,3014.9,3014.6,0.41457]
["bitfinex","ETHUSD",1644066676713,0.00954965,3014.9,3014.5,0.82913]
["bitfinex","ETHUSD",1644066676903,0.00954965,3014.9,3014.3,1.65823]
["bitfinex","ETHUSD",1644066677106,0.00954965,3014.9,3014.7,0.49091909]
["bitfinex","ETHUSD",1644066677107,0.00966473,3014.9,3014.7,0.49091909]
["bitfinex","ETHUSD",1644066678008,0.00528098,3015.4,3014.3,2.48745]
["bitfinex","ETHUSD",1644066678206,1.42366023,3015.3,3014.3,2.48745]
["bitfinex","ETHUSD",1644066678407,0.00934233,3015.0,3014.3,2.48745]
["bitfinex","ETHUSD",1644066678609,0.00934233,3015.0,3014.2,0.82914]
["bitfinex","ETHUSD",1644066678610,0.00934233,3015.0,3014.0,8.29921]
["bitfinex","ETHUSD",1644066678808,1.4237139,3014.9,3014.0,7.47]
["bitfinex","ETHUSD",1644066679009,1.4237139,3014.9,3013.9,0.68680111]
["bitfinex","ETHUSD",1644066679010,1.43221719,3014.9,3013.9,0.68680111]
["bitfinex","ETHUSD",1644066679210,0.17533233,3015.0,3013.9,0.54860114]
["bitfinex","ETHUSD",1644066679211,1.42899488,3014.8,3013.9,0.54860114]
["bitfinex","ETHUSD",1644066679408,1.4237139,3014.7,3013.9,0.54860114]
["bitfinex","ETHUSD",1644066679612,0.00528098,3014.6,3013.9,1.37793114]
["bitfinex","ETHUSD",1644066679808,0.01462401,3014.6,3013.9,1.37793114]
["bitfinex","ETHUSD",1644066680009,0.00934303,3014.6,3013.9,1.37793114]
["bitfinex","ETHUSD",1644066680449,0.01777019,3015.2,3013.9,1.37793114]
["bitfinex","ETHUSD",1644066680651,0.00934343,3014.4,3013.9,0.54860114]
["bitfinex","ETHUSD",1644066681652,0.16599,3014.7,3013.9,0.54860114]
["bitfinex","ETHUSD",1644066681852,0.00966599,3014.3,3013.9,0.54860114]
["bitfinex","ETHUSD",1644066682854,0.17127098,3015.0,3013.9,0.54860114]
["bitfinex","ETHUSD",1644066683053,1.42384204,3014.9,3013.9,0.54860114]
["bitfinex","ETHUSD",1644066683254,0.00966609,3014.3,3013.9,0.54860114]
["bitfinex","ETHUSD",1644066684100,0.00528098,3014.8,3013.8,0.82936]
["bitfinex","ETHUSD",1644066684301,0.0090985,3014.3,3013.9,3.33959694]
["bitfinex","ETHUSD",1644066684499,0.0090985,3014.3,3013.9,4.99806694]
["bitfinex","ETHUSD",1644066684700,0.0090985,3014.3,3014.0,0.57927632]
["bitfinex","ETHUSD",1644066684904,0.0090985,3014.3,3014.0,2.23773632]
["bitfinex","ETHUSD",1644066685302,0.00528098,3014.9,3014.2,1.3428327]
["bitfinex","ETHUSD",1644066685502,0.0090984,3014.3,3014.2,1.3428327]
["bitfinex","ETHUSD",1644066686501,0.00528098,3014.9,3014.3,0.82923]
["bitfinex","ETHUSD",1644066686703,0.00909819,3014.4,3014.3,1.65844]
["bitfinex","ETHUSD",1644066687758,0.00528098,3014.9,3014.3,1.65844]
["bitfinex","ETHUSD",1644066687951,0.00909798,3014.5,3014.3,1.65844]
["bitfinex","ETHUSD",1644066688852,0.00528098,3015.3,3014.3,1.65844]
["bitfinex","ETHUSD",1644066689055,0.00528098,3015.3,3014.6,0.82906]
["bitfinex","ETHUSD",1644066689056,1.42349171,3015.2,3014.6,0.82906]
["bitfinex","ETHUSD",1644066689256,0.03661706,3015.0,3014.7,3.59999171]
["bitfinex","ETHUSD",1644066689857,0.03661706,3015.0,3014.8,0.49464911]
["bitfinex","ETHUSD",1644066690061,0.00528098,3015.5,3014.8,0.49464911]
["bitfinex","ETHUSD",1644066690357,0.00528098,3015.5,3015.0,0.82904]
["bitfinex","ETHUSD",1644066690358,1.42345623,3015.4,3015.0,0.82904]
["bitfinex","ETHUSD",1644066691160,1.42345623,3015.4,3015.3,0.42774136]
["bitfinex","ETHUSD",1644066691359,1.42345623,3015.4,3015.0,0.82904]
["bitfinex","ETHUSD",1644066691597,1.42345623,3015.3,3015.0,0.82904]
["bitfinex","ETHUSD",1644066692598,1.42345623,3015.4,3015.0,1.37966064]
["bitfinex","ETHUSD",1644066692796,1.4326113,3015.3,3015.0,1.37966064]
["bitfinex","ETHUSD",1644066692996,1.42345623,3015.2,3014.9,0.41452]
["bitfinex","ETHUSD",1644066693196,1.42345623,3015.2,3014.7,1.65822]
["bitfinex","ETHUSD",1644066693397,1.42345623,3015.2,3014.8,0.41455]
["bitfinex","ETHUSD",1644066693795,1.42345623,3015.1,3014.8,0.41455]
["bitfinex","ETHUSD",1644066693996,1.42345623,3015.0,3014.8,0.88965298]
["bitfinex","ETHUSD",1644066695004,0.00528098,3015.3,3014.8,1.71874298]
["bitfinex","ETHUSD",1644066695262,1.42345623,3015.5,3014.8,1.71874298]
["bitfinex","ETHUSD",1644066695263,0.00915559,3015.1,3014.8,1.71874298]
["bitfinex","ETHUSD",1644066695451,1.42345623,3015.0,3014.8,1.71874298]
["bitfinex","ETHUSD",1644066696257,1.42345623,3014.9,3014.8,1.71874298]
["bitfinex","ETHUSD",1644066696455,1.42345623,3014.9,3014.8,2.54767298]
["bitfinex","ETHUSD",1644066696755,1.42345623,3015.0,3014.8,3.14767298]
["bitfinex","ETHUSD",1644066696954,1.42345623,3015.0,3014.9,1.82895]
["bitfinex","ETHUSD",1644066697553,0.00528098,3015.5,3015.1,0.82902]
["bitfinex","ETHUSD",1644066697758,0.00528098,3015.5,3015.0,0.82895]
["bitfinex","ETHUSD",1644066697759,1.42339561,3015.4,3015.0,0.82895]
["bitfinex","ETHUSD",1644066698756,1.43254383,3015.4,3015.0,0.82895]
["bitfinex","ETHUSD",1644066699003,1.42339561,3015.3,3015.0,2.4869693]
["bitfinex","ETHUSD",1644066699203,1.42339561,3015.3,3014.7,0.1658]
["bitfinex","ETHUSD",1644066699404,1.42339561,3015.3,3014.6,0.1658]
["bitfinex","ETHUSD",1644066699604,0.00528098,3015.2,3014.6,0.1658]
["bitfinex","ETHUSD",1644066699904,1.42339561,3015.1,3014.6,0.1658]
["bitfinex","ETHUSD",1644066700105,1.42339561,3015.1,3014.8,0.44048803]
["bitfinex","ETHUSD",1644066700310,1.42339561,3015.0,3014.8,0.44048803]
["bitfinex","ETHUSD",1644066700507,0.00286112,3015.2,3014.4,1.4658]
["bitfinex","ETHUSD",1644066700508,1.42339561,3014.9,3014.4,1.4658]
["bitfinex","ETHUSD",1644066700711,1.42339561,3014.8,3014.4,1.4658]
["bitfinex","ETHUSD",1644066701008,1.42339561,3014.7,3014.4,1.4658]
["bitfinex","ETHUSD",1644066701210,0.00528098,3015.4,3014.6,0.82915]
["bitfinex","ETHUSD",1644066701412,0.00286112,3014.8,3014.7,1.61549803]
["bitfinex","ETHUSD",1644066701610,0.00286112,3014.8,3014.7,1.91549803]
["bitfinex","ETHUSD",1644066701809,0.00286112,3014.8,3014.7,2.21549803]
["bitfinex","ETHUSD",1644066702010,0.00286112,3014.8,3014.7,3.21549803]
["bitfinex","ETHUSD",1644066702210,0.00286112,3014.8,3014.7,2.13187318]
["bitfinex","ETHUSD",1644066702410,0.00286112,3014.8,3014.6,0.99489]
["bitfinex","ETHUSD",1644066702612,1.42344307,3014.8,3014.6,0.99489]
["bitfinex","ETHUSD",1644066702859,0.00286112,3014.9,3014.7,0.82912]
["bitfinex","ETHUSD",1644066703258,0.00286112,3014.9,3014.6,0.99489]
["bitfinex","ETHUSD",1644066703455,1.42351687,3015.1,3015.0,0.52017289]
["bitfinex","ETHUSD",1644066703855,1.42351687,3015.3,3015.0,0.52017289]
["bitfinex","ETHUSD",1644066704056,0.05057929,3015.4,3015.0,0.82017289]
["bitfinex","ETHUSD",1644066704057,0.03802416,3015.4,3015.0,0.82017289]
["bitfinex","ETHUSD",1644066704260,0.03802416,3015.4,3015.0,1.59917289]
["bitfinex","ETHUSD",1644066704459,0.03802416,3015.4,3015.0,0.99917289]
["bitfinex","ETHUSD",1644066704660,0.00528098,3015.5,3015.0,2.65713899]
["bitfinex","ETHUSD",1644066704961,1.43273779,3015.4,3015.0,2.82293899]
["bitfinex","ETHUSD",1644066705159,1.02199502,3015.3,3015.0,2.82293899]
["bitfinex","ETHUSD",1644066705363,0.00950662,3015.4,3015.2,1.24316]
["bitfinex","ETHUSD",1644066705759,0.00950662,3015.4,3015.2,2.0721226]
["bitfinex","ETHUSD",1644066705959,0.00528098,3015.9,3015.4,0.82896]
["bitfinex","ETHUSD",1644066706161,0.00528098,3015.9,3015.4,1.44755603]
["bitfinex","ETHUSD",1644066706162,0.00950641,3015.5,3015.4,1.44755603]
["bitfinex","ETHUSD",1644066706361,0.00950641,3015.5,3015.4,2.74755603]
["bitfinex","ETHUSD",1644066706601,0.00950641,3015.5,3015.4,2.04755603]
["bitfinex","ETHUSD",1644066706803,0.00950641,3015.5,3015.4,3.04755603]
["bitfinex","ETHUSD",1644066707201,0.00950641,3015.5,3015.4,4.70533613]
["bitfinex","ETHUSD",1644066707402,0.00528098,3016.4,3015.5,1.18616385]
["bitfinex","ETHUSD",1644066707403,1.2214118,3015.6,3015.5,1.18616385]
["bitfinex","ETHUSD",1644066707603,1.2214118,3015.6,3015.5,2.49401385]
["bitfinex","ETHUSD",1644066707803,1.2214118,3015.6,3015.5,3.79401385]
["bitfinex","ETHUSD",1644066708403,1.2122692,3015.6,3015.5,3.79401385]
["bitfinex","ETHUSD",1644066708604,1.2122692,3015.6,3015.5,3.15947257]
["bitfinex","ETHUSD",1644066709307,1.2122692,3015.6,3015.3,2.2380052]
["bitfinex","ETHUSD",1644066709308,4.7122692,3015.6,3015.3,0.1658]
["bitfinex","ETHUSD",1644066709605,4.7122692,3015.6,3014.6,0.1658]
["bitfinex","ETHUSD",1644066709606,1.04893192,3015.3,3014.6,0.1658]
["bitfinex","ETHUSD",1644066709804,1.2122692,3015.6,3014.5,3.7429]
["bitfinex","ETHUSD",1644066709805,0.00528098,3015.5,3014.5,3.7429]
["bitfinex","ETHUSD",1644066710004,0.00528098,3015.2,3014.5,3.7429]
["bitfinex","ETHUSD",1644066710266,1.2122692,3015.6,3014.5,3.7429]
["bitfinex","ETHUSD",1644066710267,0.00528098,3015.5,3014.5,3.7429]
["bitfinex","ETHUSD",1644066710457,0.00528098,3015.5,3014.6,0.1658]
["bitfinex","ETHUSD",1644066710661,0.00528098,3015.5,3014.8,0.82902]
["bitfinex","ETHUSD",1644066711268,0.00528098,3015.5,3014.8,1.42902]
["bitfinex","ETHUSD",1644066711269,0.0420078,3015.5,3014.8,1.42902]
["bitfinex","ETHUSD",1644066711459,0.0420078,3015.5,3014.8,1.6]
["bitfinex","ETHUSD",1644066711657,0.0420078,3015.5,3014.8,2.84358]
["bitfinex","ETHUSD",1644066711859,0.0420078,3015.5,3014.8,1.6]
["bitfinex","ETHUSD",1644066712059,0.00528098,3015.5,3014.6,0.1658]
["bitfinex","ETHUSD",1644066712258,0.00918245,3015.3,3014.7,0.82909]
["bitfinex","ETHUSD",1644066712859,0.00918245,3015.3,3015.0,0.45406367]
["bitfinex","ETHUSD",1644066713262,0.00528098,3015.5,3015.0,0.45406367]
["bitfinex","ETHUSD",1644066713460,0.00918276,3015.2,3015.0,0.45406367]
["bitfinex","ETHUSD",1644066714411,0.00528098,3015.5,3015.0,0.45406367]
["bitfinex","ETHUSD",1644066714608,1.21755018,3015.6,3014.8,0.41453]
["bitfinex","ETHUSD",1644066714908,0.00855584,3015.3,3014.6,2.29491]
["bitfinex","ETHUSD",1644066715108,0.00855584,3015.3,3014.7,0.82907]
["bitfinex","ETHUSD",1644066715308,0.00855584,3015.3,3014.7,2.48708]
["bitfinex","ETHUSD",1644066715511,1.21755018,3015.6,3014.7,2.78708]
["bitfinex","ETHUSD",1644066715708,1.21755018,3015.6,3014.7,2.95801]
["bitfinex","ETHUSD",1644066715912,0.00855603,3015.2,3014.9,0.41452]
["bitfinex","ETHUSD",1644066716109,0.00855603,3015.2,3015.0,0.4987546]
["bitfinex","ETHUSD",1644066716710,0.00528098,3015.5,3015.0,0.4987546]
["bitfinex","ETHUSD",1644066716910,1.2122692,3015.6,3015.0,0.4987546]
["bitfinex","ETHUSD",1644066717110,0.00855584,3015.3,3015.0,0.4987546]
["bitfinex","ETHUSD",1644066718063,3.3372495,3015.5,3015.0,0.4987546]
["bitfinex","ETHUSD",1644066718261,0.00857959,3015.3,3015.0,0.4987546]
["bitfinex","ETHUSD",1644066718563,0.00857959,3015.3,3015.0,0.4947546]
["bitfinex","ETHUSD",1644066719163,0.00528098,3015.5,3015.0,0.4947546]
["bitfinex","ETHUSD",1644066719361,1.2122692,3015.6,3015.0,0.4947546]
["bitfinex","ETHUSD",1644066719563,0.00857959,3015.3,3015.0,0.4947546]
["bitfinex","ETHUSD",1644066720364,0.00528098,3015.5,3015.0,0.4947546]
["bitfinex","ETHUSD",1644066720566,1.21755018,3015.6,3015.0,0.4947546]
["bitfinex","ETHUSD",1644066720766,0.00857959,3015.3,3015.0,0.4947546]
["bitfinex","ETHUSD",1644066721598,1.21755018,3015.6,3015.0,0.4947546]
["bitfinex","ETHUSD",1644066721798,1.2122692,3015.6,3014.8,1.65818]
["bitfinex","ETHUSD",1644066722001,0.00857349,3015.3,3014.8,1.65818]
["bitfinex","ETHUSD",1644066722799,0.00528098,3015.5,3014.8,2.07273]
["bitfinex","ETHUSD",1644066723000,0.00857232,3015.2,3014.9,0.55285501]
["bitfinex","ETHUSD",1644066724002,1.21755018,3015.6,3014.9,1.85285501]
["bitfinex","ETHUSD",1644066724203,0.00857232,3015.2,3015.0,2.07256]
["bitfinex","ETHUSD",1644066724402,0.00857232,3015.2,3015.0,1.24351]
["bitfinex","ETHUSD",1644066724705,0.00857232,3015.2,3015.1,0.3]
["bitfinex","ETHUSD",1644066725005,0.00857232,3015.2,3015.0,1.24351]
["bitfinex","ETHUSD",1644066725275,0.00528098,3015.5,3015.1,0.3]
["bitfinex","ETHUSD",1644066725469,0.00857258,3015.3,3015.2,0.87734474]
["bitfinex","ETHUSD",1644066725671,0.00857258,3015.3,3015.2,1.17734474]
["bitfinex","ETHUSD",1644066726070,0.00857258,3015.3,3015.2,1.65634474]
["bitfinex","ETHUSD",1644066726473,1.2122692,3015.6,3015.2,3.31402474]
["bitfinex","ETHUSD",1644066726872,0.0085727,3015.4,3015.3,1.8287425]
["bitfinex","ETHUSD",1644066727073,0.0085727,3015.4,3015.3,2.6077425]
["bitfinex","ETHUSD",1644066727674,1.2122692,3015.6,3015.3,3.4364925]
["bitfinex","ETHUSD",1644066727874,1.2122692,3015.6,3015.4,1.65775]
["bitfinex","ETHUSD",1644066728075,0.00857251,3015.5,3015.4,2.25775]
["bitfinex","ETHUSD",1644066728274,0.00857251,3015.5,3015.4,1.65775]
["bitfinex","ETHUSD",1644066728475,0.00857251,3015.5,3015.2,2.12052474]
["bitfinex","ETHUSD",1644066728874,0.00857251,3015.5,3015.2,3.94950474]
["bitfinex","ETHUSD",1644066729107,0.00857251,3015.5,3015.3,0.8289352]
["bitfinex","ETHUSD",1644066729305,0.00857244,3015.5,3015.3,2.6578252]
["bitfinex","ETHUSD",1644066730105,1.2122692,3015.6,3015.3,0.82889]
["bitfinex","ETHUSD",1644066730307,1.42321597,3015.5,3015.3,0.82889]
["bitfinex","ETHUSD",1644066730709,1.42321597,3015.5,3015.2,0.46288474]
["bitfinex","ETHUSD",1644066731715,1.43178835,3015.5,3015.2,0.87738474]
["bitfinex","ETHUSD",1644066731910,1.42321597,3015.4,3015.2,0.87738474]
["bitfinex","ETHUSD",1644066732750,1.42321597,3015.4,3015.2,2.53536474]
["bitfinex","ETHUSD",1644066732951,1.42321597,3015.4,3015.2,4.13536474]
["bitfinex","ETHUSD",1644066733255,0.00859091,3015.5,3015.2,3.72086474]
["bitfinex","ETHUSD",1644066733451,1.42319171,3015.4,3015.2,4.13526474]
["bitfinex","ETHUSD",1644066733654,1.2122692,3015.6,3015.2,3.72086474]
["bitfinex","ETHUSD",1644066733853,1.42317489,3015.5,3015.3,1.6576307]
["bitfinex","ETHUSD",1644066734057,0.00860938,3015.5,3015.4,0.82877]
["bitfinex","ETHUSD",1644066734276,0.00860938,3015.5,3015.4,2.25751]
["bitfinex","ETHUSD",1644066734459,0.00860938,3015.5,3015.4,3.25751]
["bitfinex","ETHUSD",1644066734658,0.00860938,3015.5,3015.4,3.73651]
["bitfinex","ETHUSD",1644066734858,1.2122692,3015.6,3015.4,3.73651]
["bitfinex","ETHUSD",1644066735166,1.2122692,3015.6,3015.2,3.36389614]
["bitfinex","ETHUSD",1644066735167,1.22087839,3015.6,3015.5,0.1658]
["bitfinex","ETHUSD",1644066735358,1.22087839,3015.6,3015.2,1.70627474]
["bitfinex","ETHUSD",1644066735560,1.42317591,3015.5,3015.2,1.70627474]
["bitfinex","ETHUSD",1644066736158,1.42317591,3015.5,3015.2,2.53526474]
["bitfinex","ETHUSD",1644066736361,1.43176501,3015.5,3015.3,0.41449]
["bitfinex","ETHUSD",1644066736602,0.0085891,3015.5,3015.3,2.9012034]
["bitfinex","ETHUSD",1644066737002,0.0085891,3015.5,3015.4,0.3]
["bitfinex","ETHUSD",1644066737200,0.0085891,3015.5,3015.4,1.3]
["bitfinex","ETHUSD",1644066737401,1.2122692,3015.6,3015.4,2.1289]
["bitfinex","ETHUSD",1644066737600,1.22083766,3015.6,3015.4,2.1289]
["bitfinex","ETHUSD",1644066737799,1.42315087,3015.5,3015.4,3.22479845]
["bitfinex","ETHUSD",1644066738203,1.22083766,3015.6,3015.4,1.65778]
["bitfinex","ETHUSD",1644066738405,1.42315084,3015.5,3015.4,1.95778]
["bitfinex","ETHUSD",1644066738609,1.22083766,3015.6,3015.4,2.95778]
["bitfinex","ETHUSD",1644066738610,1.2122692,3015.6,3015.4,2.95778]
["bitfinex","ETHUSD",1644066739006,1.2122692,3015.6,3015.4,5.4440485]
["bitfinex","ETHUSD",1644066739414,1.2122692,3015.6,3015.5,0.3]
["bitfinex","ETHUSD",1644066739809,2.63538436,3015.6,3015.5,0.3]
["bitfinex","ETHUSD",1644066740008,2.63538436,3015.6,3015.5,1.25558961]
["bitfinex","ETHUSD",1644066740451,2.63538436,3015.6,3015.5,2.25558961]
["bitfinex","ETHUSD",1644066740649,2.63538436,3015.6,3015.5,0.95558961]
["bitfinex","ETHUSD",1644066740851,2.63538436,3015.6,3015.4,1.65778]
["bitfinex","ETHUSD",1644066741051,1.42311516,3015.5,3015.4,0.8289]
["bitfinex","ETHUSD",1644066742056,1.42195816,3015.5,3015.4,1.657814]
["bitfinex","ETHUSD",1644066742452,1.42195816,3015.5,3015.4,0.8289]
["bitfinex","ETHUSD",1644066745140,1.22084135,3015.6,3015.4,1.4289]
["bitfinex","ETHUSD",1644066745336,1.22084135,3015.6,3015.5,0.82875]
["bitfinex","ETHUSD",1644066745833,1.2122692,3015.6,3015.5,0.82875]
["bitfinex","ETHUSD",1644066746935,1.2122692,3015.6,3015.5,1.9812394]
["bitfinex","ETHUSD",1644066747337,1.2122692,3015.6,3015.5,2.9812394]
["bitfinex","ETHUSD",1644066748358,1.2122692,3015.6,3015.5,1.82875]
["bitfinex","ETHUSD",1644066749860,1.2122692,3015.6,3015.5,2.70031391]
["bitfinex","ETHUSD",1644066751064,1.2122692,3015.6,3015.5,2.30031391]
["bitfinex","ETHUSD",1644066751507,1.2122692,3015.6,3015.5,1.42875]
["bitfinex","ETHUSD",1644066752414,1.2122692,3015.6,3015.5,0.42875]
["bitfinex","ETHUSD",1644066754012,1.2122692,3015.6,3015.5,2.02875]
["bitfinex","ETHUSD",1644066754212,1.2122692,3015.6,3015.5,1.02875]
["bitfinex","ETHUSD",1644066754413,1.2122692,3015.6,3015.5,2.02875]
["bitfinex","ETHUSD",1644066754613,1.2122692,3015.6,3015.5,0.42875]
["bitfinex","ETHUSD",1644066754814,1.2122692,3015.6,3015.5,2.02875]
["bitfinex","ETHUSD",1644066755017,1.2122692,3015.6,3015.5,0.42875]
["bitfinex","ETHUSD",1644066755268,1.2122692,3015.6,3015.5,0.72875]
["bitfinex","ETHUSD",1644066755460,1.2122692,3015.6,3015.5,1.72875]
["bitfinex","ETHUSD",1644066755660,1.2122692,3015.6,3015.5,0.42875]
["bitfinex","ETHUSD",1644066755860,1.2122692,3015.6,3015.3,2.07225]
["bitfinex","ETHUSD",1644066755861,1.2122692,3015.6,3015.3,0.41449]
["bitfinex","ETHUSD",1644066757061,1.22084139,3015.6,3015.3,0.41449]
["bitfinex","ETHUSD",1644066757861,1.2122692,3015.6,3015.3,0.41449]
["bitfinex","ETHUSD",1644066758261,1.22084139,3015.6,3015.3,0.41449]
["bitfinex","ETHUSD",1644066759107,1.22084139,3015.6,3015.0,0.1658]
["bitfinex","ETHUSD",1644066759108,3.29667246,3015.5,3015.0,0.1658]
["bitfinex","ETHUSD",1644066759308,3.29611111,3015.5,3015.0,0.1658]
["bitfinex","ETHUSD",1644066759505,1.22084139,3015.6,3015.0,0.1658]
["bitfinex","ETHUSD",1644066760105,1.22084139,3015.6,3015.3,0.57720413]
["bitfinex","ETHUSD",1644066760312,1.2122692,3015.6,3015.3,0.57720413]
["bitfinex","ETHUSD",1644066760509,0.00857248,3015.5,3015.3,0.57720413]
["bitfinex","ETHUSD",1644066761311,0.00857248,3015.5,3015.4,0.82896]
["bitfinex","ETHUSD",1644066761511,1.2122692,3015.6,3015.4,0.82896]
["bitfinex","ETHUSD",1644066761711,1.22084149,3015.6,3015.4,0.82896]
["bitfinex","ETHUSD",1644066762110,1.42317416,3015.5,3015.4,0.82896]
["bitfinex","ETHUSD",1644066762963,1.42317416,3015.5,3015.4,1.65793]
["bitfinex","ETHUSD",1644066764965,1.42317416,3015.5,3015.4,3.3156256]
["bitfinex","ETHUSD",1644066766707,1.42317416,3015.5,3015.4,3.4814256]
["bitfinex","ETHUSD",1644066767710,1.42317416,3015.5,3015.4,3.3156256]
["bitfinex","ETHUSD",1644066771563,1.42317416,3015.5,3015.4,3.6156256]
["bitfinex","ETHUSD",1644066771765,1.42317416,3015.5,3015.4,3.3156256]
["bitfinex","ETHUSD",1644066772365,1.42317416,3015.5,3015.4,4.3156256]
["bitfinex","ETHUSD",1644066772566,1.42317416,3015.5,3015.4,3.6156256]
["bitfinex","ETHUSD",1644066772767,1.42317416,3015.5,3015.4,3.3156256]
["bitfinex","ETHUSD",1644066773169,1.42317416,3015.5,3015.4,3.6156256]
["bitfinex","ETHUSD",1644066773365,1.42317416,3015.5,3015.4,4.9156256]
["bitfinex","ETHUSD",1644066773565,1.42317416,3015.5,3015.4,3.3156256]
["bitfinex","ETHUSD",1644066773765,1.42317416,3015.5,3015.4,4.6156256]
["bitfinex","ETHUSD",1644066774705,1.42317416,3015.5,3015.4,4.9156256]
["bitfinex","ETHUSD",1644066774908,1.42214357,3015.5,3015.4,4.9156256]
["bitfinex","ETHUSD",1644066775915,1.42214357,3015.5,3015.4,3.3156256]
["bitfinex","ETHUSD",1644066776712,1.42214357,3015.5,3015.4,4.6156256]
["bitfinex","ETHUSD",1644066776913,1.42214357,3015.5,3015.4,3.6156256]
["bitfinex","ETHUSD",1644066777112,1.42214357,3015.5,3015.4,4.6156256]
["bitfinex","ETHUSD",1644066777768,1.42214357,3015.5,3015.4,4.9156256]
["bitfinex","ETHUSD",1644066777958,1.42214357,3015.5,3015.4,3.3156256]
["bitfinex","ETHUSD",1644066778763,1.42214357,3015.5,3015.4,3.6156256]
["bitfinex","ETHUSD",1644066778964,1.42214357,3015.5,3015.4,3.3156256]
["bitfinex","ETHUSD",1644066781175,1.42214357,3015.5,3015.4,3.2156256]
["bitfinex","ETHUSD",1644066783306,1.42214357,3015.5,3015.4,4.8156256]
["bitfinex","ETHUSD",1644066784307,1.42214357,3015.5,3015.4,4.9814256]
["bitfinex","ETHUSD",1644066786263,1.22084139,3015.6,3015.4,5.8747756]
["bitfinex","ETHUSD",1644066786458,1.22084139,3015.6,3015.5,1.0]
["bitfinex","ETHUSD",1644066786658,1.22084139,3015.6,3015.5,1.6448]
["bitfinex","ETHUSD",1644066787259,1.2122692,3015.6,3015.5,1.6448]
["bitfinex","ETHUSD",1644066790714,1.2122692,3015.6,3015.5,1.479]
["bitfinex","ETHUSD",1644066793353,1.2122692,3015.6,3015.5,1.6448]
["bitfinex","ETHUSD",1644066796260,1.2122692,3015.6,3015.5,5.12902648]
["bitfinex","ETHUSD",1644066797505,0.00897294,3015.7,3015.5,5.95758648]
["bitfinex","ETHUSD",1644066797705,0.17108098,3016.6,3015.6,6.25094801]
["bitfinex","ETHUSD",1644066797906,1.42271256,3016.5,3015.9,0.41429]
["bitfinex","ETHUSD",1644066798106,0.03588636,3016.2,3015.9,0.71429]
["bitfinex","ETHUSD",1644066798306,0.03588636,3016.2,3015.9,1.6]
["bitfinex","ETHUSD",1644066798807,0.03588636,3016.2,3016.0,0.49684474]
["bitfinex","ETHUSD",1644066799008,0.00528098,3016.4,3016.1,4.56975987]
["bitfinex","ETHUSD",1644066799212,0.00908193,3016.2,3016.1,4.86975987]
["bitfinex","ETHUSD",1644066799406,0.00908193,3016.2,3016.1,1.84286]
["bitfinex","ETHUSD",1644066799807,0.00908193,3016.2,3016.1,2.32186]
["bitfinex","ETHUSD",1644066800112,0.01881346,3016.8,3016.1,3.150489]
["bitfinex","ETHUSD",1644066800358,1.27260504,3016.7,3016.4,0.41431]
["bitfinex","ETHUSD",1644066800564,0.04035806,3016.7,3016.5,0.4493728]
["bitfinex","ETHUSD",1644066801663,0.01353248,3016.8,3016.5,0.4493728]
["bitfinex","ETHUSD",1644066801664,0.00971616,3017.4,3016.7,4.95]
["bitfinex","ETHUSD",1644066801867,0.00971616,3017.4,3017.2,0.01222029]
["bitfinex","ETHUSD",1644066801868,0.00071616,3017.4,3017.2,0.01222029]
["bitfinex","ETHUSD",1644066802064,0.00371224,3017.8,3017.3,0.479]
["bitfinex","ETHUSD",1644066802465,0.00371224,3017.8,3017.3,0.779]
["bitfinex","ETHUSD",1644066802663,0.00371224,3017.8,3017.5,0.95828908]
["bitfinex","ETHUSD",1644066802862,0.00371224,3017.8,3017.6,1.30718]
["bitfinex","ETHUSD",1644066803061,0.00371224,3017.8,3017.6,1.60718]
["bitfinex","ETHUSD",1644066803263,0.00371224,3017.8,3017.6,1.90718]
["bitfinex","ETHUSD",1644066804112,0.00371224,3017.8,3017.7,3.24852576]
["bitfinex","ETHUSD",1644066804313,0.00371224,3017.8,3017.7,3.72752576]
["bitfinex","ETHUSD",1644066804616,0.00371224,3017.8,3017.7,0.479]
["bitfinex","ETHUSD",1644066805212,0.00371224,3017.8,3017.7,3.7366881]
["bitfinex","ETHUSD",1644066805416,0.00371224,3017.8,3017.7,0.6446]
["bitfinex","ETHUSD",1644066808354,0.0388844,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644066808955,0.0388844,3017.8,3017.6,0.41408]
["bitfinex","ETHUSD",1644066810155,0.0388844,3017.8,3017.6,1.24242]
["bitfinex","ETHUSD",1644066810958,0.0388844,3017.8,3017.6,1.19242]
["bitfinex","ETHUSD",1644066812414,0.0388844,3017.8,3017.6,1.35802]
["bitfinex","ETHUSD",1644066813214,0.07359744,3017.8,3017.6,1.35802]
["bitfinex","ETHUSD",1644066813814,0.07359744,3017.8,3017.6,1.65802]
["bitfinex","ETHUSD",1644066815262,0.07359744,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644066815662,0.06989744,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644066815860,0.03471304,3017.8,3017.7,0.6446]
["bitfinex","ETHUSD",1644066816460,0.03471304,3017.8,3017.7,4.35246697]
["bitfinex","ETHUSD",1644066818060,0.0698852,3017.8,3017.7,4.35246697]
["bitfinex","ETHUSD",1644066820313,0.0698852,3017.8,3017.7,0.6446]
["bitfinex","ETHUSD",1644066823361,0.00330071,3017.9,3017.7,0.6446]
["bitfinex","ETHUSD",1644066823559,0.00330071,3017.9,3017.8,1.65623]
["bitfinex","ETHUSD",1644066823859,0.00330071,3017.9,3017.8,2.73523]
["bitfinex","ETHUSD",1644066824360,0.0132676,3018.3,3017.9,1.24221]
["bitfinex","ETHUSD",1644066824560,0.0132676,3018.3,3017.9,0.89307]
["bitfinex","ETHUSD",1644066824561,0.00968198,3018.0,3017.9,0.89307]
["bitfinex","ETHUSD",1644066824758,0.00968198,3018.0,3017.9,2.5494]
["bitfinex","ETHUSD",1644066825360,0.00968198,3018.0,3017.9,3.07901052]
["bitfinex","ETHUSD",1644066825564,0.0132676,3018.3,3017.9,3.07901052]
["bitfinex","ETHUSD",1644066825759,0.0132676,3018.3,3018.1,0.82816]
["bitfinex","ETHUSD",1644066825959,0.0132676,3018.3,3018.1,0.479]
["bitfinex","ETHUSD",1644066827009,0.0132676,3018.3,3018.1,1.30716]
["bitfinex","ETHUSD",1644066827816,0.0132676,3018.3,3018.2,1.65613]
["bitfinex","ETHUSD",1644066828017,0.0132676,3018.3,3018.2,2.13513]
["bitfinex","ETHUSD",1644066830465,0.0132676,3018.3,3018.2,3.0600929]
["bitfinex","ETHUSD",1644066830871,0.0132676,3018.3,3018.2,3.5256929]
["bitfinex","ETHUSD",1644066831268,0.0132676,3018.3,3018.2,9.60702208]
["bitfinex","ETHUSD",1644066831669,0.0132676,3018.3,3018.2,9.44142208]
["bitfinex","ETHUSD",1644066832068,0.0132676,3018.3,3018.2,8.42313]
["bitfinex","ETHUSD",1644066832269,0.0132676,3018.3,3018.2,8.12313]
["bitfinex","ETHUSD",1644066832470,0.0132676,3018.3,3018.2,0.479]
["bitfinex","ETHUSD",1644066832670,0.0132676,3018.3,3018.0,0.82823]
["bitfinex","ETHUSD",1644066833475,0.0132676,3018.3,3018.1,0.1656]
["bitfinex","ETHUSD",1644066834306,0.0132676,3018.3,3018.2,0.82817]
["bitfinex","ETHUSD",1644066836712,1.43525938,3018.3,3018.1,0.1656]
["bitfinex","ETHUSD",1644066836913,1.43525938,3018.3,3017.4,0.1656]
["bitfinex","ETHUSD",1644066836914,3.80462513,3018.2,3017.4,0.1656]
["bitfinex","ETHUSD",1644066837111,3.80462513,3018.2,3017.0,9.18774602]
["bitfinex","ETHUSD",1644066837112,3.82592183,3018.2,3017.1,0.1656]
["bitfinex","ETHUSD",1644066837311,0.01,3018.1,3017.1,0.1656]
["bitfinex","ETHUSD",1644066837511,1.43209723,3018.1,3017.1,0.1656]
["bitfinex","ETHUSD",1644066837769,3.56154007,3018.0,3017.6,0.43528062]
["bitfinex","ETHUSD",1644066837958,0.01,3018.1,3017.1,0.1656]
["bitfinex","ETHUSD",1644066837959,0.01529422,3018.1,3017.1,0.1656]
["bitfinex","ETHUSD",1644066838158,0.00945305,3017.8,3017.1,0.1656]
["bitfinex","ETHUSD",1644066838762,0.01474727,3017.8,3017.1,0.1656]
["bitfinex","ETHUSD",1644066838962,0.00945305,3017.8,3017.1,1.1656]
["bitfinex","ETHUSD",1644066839160,0.01529422,3018.2,3017.2,0.49468289]
["bitfinex","ETHUSD",1644066839360,0.00945348,3017.6,3017.1,1.1656]
["bitfinex","ETHUSD",1644066839560,0.00945348,3017.6,3017.2,0.451308]
["bitfinex","ETHUSD",1644066839760,3.0955663,3018.0,3017.7,0.55463776]
["bitfinex","ETHUSD",1644066839960,3.09027208,3018.0,3017.7,0.55463776]
["bitfinex","ETHUSD",1644066840160,0.01529422,3018.2,3017.2,0.82845]
["bitfinex","ETHUSD",1644066840363,1.42210657,3018.1,3017.3,0.1656]
["bitfinex","ETHUSD",1644066840566,3.45291994,3018.0,3017.3,0.1656]
["bitfinex","ETHUSD",1644066840764,3.45821416,3018.0,3017.3,0.1656]
["bitfinex","ETHUSD",1644066840968,1.42210397,3017.9,3017.3,0.1656]
["bitfinex","ETHUSD",1644066841168,0.00529422,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1644066841376,0.00529422,3017.8,3017.6,0.46458521]
["bitfinex","ETHUSD",1644066841627,0.01,3018.2,3017.6,0.46458521]
["bitfinex","ETHUSD",1644066841628,0.01529422,3018.2,3017.6,0.46458521]
["bitfinex","ETHUSD",1644066841827,1.4220858,3018.1,3017.6,0.46458521]
["bitfinex","ETHUSD",1644066842027,3.21836154,3018.0,3017.6,0.46458521]
["bitfinex","ETHUSD",1644066842230,1.4220858,3017.9,3017.3,0.1656]
["bitfinex","ETHUSD",1644066842429,0.00529422,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1644066842628,0.00529422,3017.8,3017.2,0.1656]
["bitfinex","ETHUSD",1644066843028,0.01529422,3018.2,3017.2,0.1656]
["bitfinex","ETHUSD",1644066843229,3.0,3018.0,3017.2,0.1656]
["bitfinex","ETHUSD",1644066843434,3.0,3018.0,3017.1,0.49802795]
["bitfinex","ETHUSD",1644066843435,0.9705671,3017.8,3017.1,0.49802795]
["bitfinex","ETHUSD",1644066843630,1.42744486,3017.7,3017.1,0.49802795]
["bitfinex","ETHUSD",1644066843830,1.42215064,3017.6,3017.1,0.49802795]
["bitfinex","ETHUSD",1644066844038,0.00529422,3017.5,3017.1,0.49802795]
["bitfinex","ETHUSD",1644066844434,3.5,3017.9,3017.2,0.00968413]
["bitfinex","ETHUSD",1644066844435,0.00529422,3017.7,3017.2,0.00968413]
["bitfinex","ETHUSD",1644066844635,1.4222433,3017.6,3017.2,0.00968413]
["bitfinex","ETHUSD",1644066844834,1.4222433,3017.5,3017.2,0.00968413]
["bitfinex","ETHUSD",1644066845034,0.01774225,3017.8,3017.0,0.1656]
["bitfinex","ETHUSD",1644066845272,1.42222965,3017.7,3017.0,0.1656]
["bitfinex","ETHUSD",1644066845462,0.00529422,3017.6,3017.2,0.00968392]
["bitfinex","ETHUSD",1644066845862,1.42222965,3017.5,3017.3,0.82843]
["bitfinex","ETHUSD",1644066846063,1.42222965,3017.5,3017.2,0.00968392]
["bitfinex","ETHUSD",1644066846265,0.00529422,3018.0,3017.1,4.22471574]
["bitfinex","ETHUSD",1644066846463,1.42203426,3017.9,3017.2,0.6446]
["bitfinex","ETHUSD",1644066846666,0.01497651,3017.8,3017.2,0.65428392]
["bitfinex","ETHUSD",1644066846862,0.01497651,3017.8,3017.3,3.24976837]
["bitfinex","ETHUSD",1644066847062,0.00968229,3017.8,3017.5,0.56169703]
["bitfinex","ETHUSD",1644066847264,1.42205972,3017.7,3017.6,0.1656]
["bitfinex","ETHUSD",1644066847764,0.0096824,3017.8,3017.6,0.1656]
["bitfinex","ETHUSD",1644066847962,1.42205972,3017.7,3017.6,0.1656]
["bitfinex","ETHUSD",1644066848562,1.42205972,3017.7,3017.3,0.1656]
["bitfinex","ETHUSD",1644066848766,0.00529422,3017.6,3017.3,0.1656]
["bitfinex","ETHUSD",1644066849012,0.00902736,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1644066849216,0.00529422,3017.6,3017.3,0.1656]
["bitfinex","ETHUSD",1644066849415,0.00529422,3017.6,3017.3,0.60546595]
["bitfinex","ETHUSD",1644066849616,0.00902736,3017.8,3017.3,0.60546595]
["bitfinex","ETHUSD",1644066849817,1.42210935,3017.7,3017.3,0.60546595]
["bitfinex","ETHUSD",1644066850019,0.00529422,3018.0,3017.3,0.60546595]
["bitfinex","ETHUSD",1644066850319,0.00902729,3017.8,3017.3,0.60546595]
["bitfinex","ETHUSD",1644066850521,1.42214893,3017.7,3017.3,0.60546595]
["bitfinex","ETHUSD",1644066850921,1.42214893,3017.7,3017.3,1.08446595]
["bitfinex","ETHUSD",1644066851120,0.00529422,3018.0,3017.3,1.08446595]
["bitfinex","ETHUSD",1644066851322,0.00902734,3017.8,3017.3,1.08446595]
["bitfinex","ETHUSD",1644066851521,0.00902734,3017.8,3017.3,3.56968505]
["bitfinex","ETHUSD",1644066851723,0.01432156,3017.8,3017.3,3.56968505]
["bitfinex","ETHUSD",1644066851921,0.00902734,3017.8,3017.3,3.56968505]
["bitfinex","ETHUSD",1644066852320,0.01529422,3018.2,3017.9,0.5866003]
["bitfinex","ETHUSD",1644066852524,1.42204929,3018.1,3017.9,0.5866003]
["bitfinex","ETHUSD",1644066852768,1.43204929,3018.1,3017.9,0.5866003]
["bitfinex","ETHUSD",1644066852959,1.42204929,3018.0,3017.9,0.5866003]
["bitfinex","ETHUSD",1644066853159,1.42204929,3018.0,3017.3,3.1298191]
["bitfinex","ETHUSD",1644066853359,1.42734351,3017.9,3017.3,3.1298191]
["bitfinex","ETHUSD",1644066853559,1.42204929,3017.8,3017.4,0.8284]
["bitfinex","ETHUSD",1644066853759,0.0142644,3017.8,3017.5,0.1656]
["bitfinex","ETHUSD",1644066853960,0.00897018,3017.8,3017.5,0.1656]
["bitfinex","ETHUSD",1644066854560,0.00897018,3017.8,3017.6,1.30739]
["bitfinex","ETHUSD",1644066854861,0.0132676,3018.3,3017.6,2.30739]
["bitfinex","ETHUSD",1644066855060,0.00897018,3017.8,3017.7,1.417323]
["bitfinex","ETHUSD",1644066855260,0.00897018,3017.8,3017.7,2.361923]
["bitfinex","ETHUSD",1644066855464,0.00897018,3017.8,3017.7,3.361923]
["bitfinex","ETHUSD",1644066855666,0.00897018,3017.8,3017.7,3.693183]
["bitfinex","ETHUSD",1644066855864,0.0132676,3018.3,3017.7,3.693183]
["bitfinex","ETHUSD",1644066856064,0.0132676,3018.3,3017.9,0.82814]
["bitfinex","ETHUSD",1644066856264,0.0132676,3018.3,3017.8,2.48442]
["bitfinex","ETHUSD",1644066856265,0.0132676,3018.3,3018.0,0.479]
["bitfinex","ETHUSD",1644066856512,3.1527,3018.9,3017.8,2.48442]
["bitfinex","ETHUSD",1644066856513,3.01753401,3018.9,3018.1,0.479]
["bitfinex","ETHUSD",1644066856713,1.42178763,3018.8,3018.2,0.479]
["bitfinex","ETHUSD",1644066856917,1.42178763,3018.7,3018.2,0.479]
["bitfinex","ETHUSD",1644066857113,1.42178763,3018.6,3018.3,0.33125]
["bitfinex","ETHUSD",1644066857314,11.34720144,3019.0,3018.2,2.1352]
["bitfinex","ETHUSD",1644066857315,1.42178763,3018.5,3018.2,2.1352]
["bitfinex","ETHUSD",1644066857514,1.42178763,3018.4,3018.2,2.1352]
["bitfinex","ETHUSD",1644066857712,1.42178763,3018.3,3018.2,2.1352]
["bitfinex","ETHUSD",1644066858113,1.42178763,3018.8,3018.2,2.1352]
["bitfinex","ETHUSD",1644066858314,1.42178763,3018.7,3018.2,2.1352]
["bitfinex","ETHUSD",1644066858515,1.42178763,3018.6,3018.3,0.66244]
["bitfinex","ETHUSD",1644066858715,10.0,3019.0,3018.8,0.54815158]
["bitfinex","ETHUSD",1644066858915,0.48935016,3018.6,3018.3,0.66244]
["bitfinex","ETHUSD",1644066859114,0.48935016,3018.6,3018.4,0.479]
["bitfinex","ETHUSD",1644066859115,1.42172038,3018.5,3018.4,0.479]
["bitfinex","ETHUSD",1644066859316,0.48935016,3018.6,3018.4,5.59979492]
["bitfinex","ETHUSD",1644066859518,0.48935016,3018.6,3018.5,0.82785]
["bitfinex","ETHUSD",1644066859713,0.48935016,3018.6,3018.5,2.30685]
["bitfinex","ETHUSD",1644066859914,0.48935016,3018.6,3018.5,2.81813832]
["bitfinex","ETHUSD",1644066861369,0.48935016,3018.6,3018.5,2.98373832]
["bitfinex","ETHUSD",1644066861567,0.48935016,3018.6,3018.5,6.20797262]
["bitfinex","ETHUSD",1644066863271,0.48935016,3018.6,3018.5,2.98373832]
["bitfinex","ETHUSD",1644066864514,0.48935016,3018.6,3018.5,6.21137312]
["bitfinex","ETHUSD",1644066865114,0.48935016,3018.6,3018.5,7.09213587]
["bitfinex","ETHUSD",1644066865519,0.01,3018.9,3018.6,2.25]
["bitfinex","ETHUSD",1644066865719,0.01,3018.9,3018.7,4.80944657]
["bitfinex","ETHUSD",1644066865919,0.01,3018.9,3018.8,5.53467771]
["bitfinex","ETHUSD",1644066866119,10.0,3019.0,3018.8,6.01367771]
["bitfinex","ETHUSD",1644066866319,10.01,3019.0,3018.8,2.30675]
["bitfinex","ETHUSD",1644066866520,3.5,3018.9,3018.8,0.479]
["bitfinex","ETHUSD",1644066866718,10.0,3019.0,3018.7,1.98661]
["bitfinex","ETHUSD",1644066866719,10.01,3019.0,3018.7,1.65549]
["bitfinex","ETHUSD",1644066866920,10.01,3019.0,3018.5,0.67688832]
["bitfinex","ETHUSD",1644066866921,4.93150914,3018.9,3018.5,0.67688832]
["bitfinex","ETHUSD",1644066867120,1.43150914,3018.8,3018.5,0.67688832]
["bitfinex","ETHUSD",1644066867322,1.43150914,3018.7,3018.5,0.51128832]
["bitfinex","ETHUSD",1644066867520,1.42150914,3018.6,3018.5,0.51128832]
["bitfinex","ETHUSD",1644066867781,0.99661242,3018.9,3018.5,0.51128832]
["bitfinex","ETHUSD",1644066867782,0.01,3018.8,3018.5,0.51128832]
["bitfinex","ETHUSD",1644066867971,1.4216337,3018.7,3018.5,0.51128832]
["bitfinex","ETHUSD",1644066868272,1.4216337,3018.6,3018.3,0.00846437]
["bitfinex","ETHUSD",1644066868472,0.01,3018.5,3018.3,0.00846437]
["bitfinex","ETHUSD",1644066868673,0.01,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644066868674,0.01,3018.6,3018.1,0.1656]
["bitfinex","ETHUSD",1644066868873,0.98661242,3018.9,3018.3,0.00853502]
["bitfinex","ETHUSD",1644066868874,0.00853402,3018.7,3018.3,0.00853502]
["bitfinex","ETHUSD",1644066869075,1.4217471,3018.6,3018.3,0.00853502]
["bitfinex","ETHUSD",1644066869274,0.01,3018.5,3018.3,0.00853502]
["bitfinex","ETHUSD",1644066869472,0.01,3018.5,3018.0,0.71652078]
["bitfinex","ETHUSD",1644066869473,1.4217471,3018.4,3018.0,0.71652078]
["bitfinex","ETHUSD",1644066869677,0.01,3018.3,3018.0,0.71652078]
["bitfinex","ETHUSD",1644066870078,0.01860103,3018.7,3018.0,0.71652078]
["bitfinex","ETHUSD",1644066870280,1.4217818,3018.6,3018.0,0.71652078]
["bitfinex","ETHUSD",1644066870480,3.44023917,3018.5,3018.0,0.55092078]
["bitfinex","ETHUSD",1644066870679,1.4317818,3018.4,3018.0,0.55092078]
["bitfinex","ETHUSD",1644066870877,0.01,3018.3,3018.2,0.00859968]
["bitfinex","ETHUSD",1644066871078,0.01859839,3018.7,3018.2,0.00859968]
["bitfinex","ETHUSD",1644066871280,1.42177795,3018.6,3018.2,0.00859968]
["bitfinex","ETHUSD",1644066871518,3.36177595,3018.5,3018.2,0.00859968]
["bitfinex","ETHUSD",1644066871718,3.36177595,3018.5,3018.0,0.55092078]
["bitfinex","ETHUSD",1644066871719,1.43177795,3018.4,3018.0,0.55092078]
["bitfinex","ETHUSD",1644066871919,0.01,3018.3,3018.0,0.55092078]
["bitfinex","ETHUSD",1644066872117,0.01859844,3018.7,3018.2,0.00859959]
["bitfinex","ETHUSD",1644066872319,1.42179231,3018.6,3018.2,0.00859959]
["bitfinex","ETHUSD",1644066872522,3.346789,3018.5,3018.2,0.00859959]
["bitfinex","ETHUSD",1644066872717,1.43179231,3018.4,3018.2,0.00859959]
["bitfinex","ETHUSD",1644066872918,1.43179231,3018.4,3018.0,0.55092078]
["bitfinex","ETHUSD",1644066872919,0.01,3018.4,3018.0,0.55092078]
["bitfinex","ETHUSD",1644066873118,0.01,3018.7,3018.0,0.55092078]
["bitfinex","ETHUSD",1644066873318,1.42179541,3018.6,3018.2,0.00859105]
["bitfinex","ETHUSD",1644066873519,3.59921754,3018.5,3018.2,0.00859105]
["bitfinex","ETHUSD",1644066873718,1.43179541,3018.4,3018.2,0.00859105]
["bitfinex","ETHUSD",1644066873918,0.01,3018.4,3018.2,0.00859105]
["bitfinex","ETHUSD",1644066874119,0.01232007,3018.5,3017.7,0.1656]
["bitfinex","ETHUSD",1644066874320,1.42181137,3018.4,3017.6,0.1656]
["bitfinex","ETHUSD",1644066874519,1.42181137,3018.4,3018.1,0.00859115]
["bitfinex","ETHUSD",1644066874520,3.62607389,3018.3,3018.1,0.00859115]
["bitfinex","ETHUSD",1644066874720,1.42181137,3018.2,3018.1,0.00859115]
["bitfinex","ETHUSD",1644066875122,3.40564,3018.2,3018.1,0.00859115]
["bitfinex","ETHUSD",1644066875379,3.40564,3018.2,3017.7,0.56881716]
["bitfinex","ETHUSD",1644066875380,4.78132464,3018.2,3017.7,0.56881716]
["bitfinex","ETHUSD",1644066875580,4.76773934,3018.1,3017.7,0.56881716]
["bitfinex","ETHUSD",1644066875780,0.01232007,3018.5,3018.0,0.00358574]
["bitfinex","ETHUSD",1644066875980,1.42190243,3018.4,3018.0,0.00358574]
["bitfinex","ETHUSD",1644066876179,3.45157657,3018.3,3018.0,0.00358574]
["bitfinex","ETHUSD",1644066876381,1.42190243,3018.2,3018.0,0.00358574]
["bitfinex","ETHUSD",1644066876581,1.42190243,3018.2,3017.7,0.56881716]
["bitfinex","ETHUSD",1644066876780,0.0052919,3018.1,3017.7,0.56881716]
["bitfinex","ETHUSD",1644066876979,0.0052919,3018.4,3017.8,0.1656]
["bitfinex","ETHUSD",1644066877180,0.01232007,3018.5,3017.8,0.1656]
["bitfinex","ETHUSD",1644066877181,1.42189469,3018.3,3017.8,0.1656]
["bitfinex","ETHUSD",1644066877380,5.13022802,3018.2,3017.8,0.1656]
["bitfinex","ETHUSD",1644066877582,4.93686179,3018.1,3017.7,0.56881716]
["bitfinex","ETHUSD",1644066877784,0.0052919,3018.1,3017.7,0.56881716]
["bitfinex","ETHUSD",1644066877982,3.93345355,3018.5,3017.7,0.56881716]
["bitfinex","ETHUSD",1644066878182,1.42193784,3018.4,3017.7,0.56881716]
["bitfinex","ETHUSD",1644066878485,3.54287579,3018.3,3017.7,0.56881716]
["bitfinex","ETHUSD",1644066878681,1.42193784,3018.2,3017.8,0.1656]
["bitfinex","ETHUSD",1644066879117,1.42193784,3018.1,3017.8,0.1656]
["bitfinex","ETHUSD",1644066879317,0.0052919,3018.4,3017.8,0.17478803]
["bitfinex","ETHUSD",1644066879318,1.6623119,3018.4,3017.8,0.17478803]
["bitfinex","ETHUSD",1644066879519,4.92049492,3018.3,3017.8,0.17478803]
["bitfinex","ETHUSD",1644066879720,1.42194504,3018.2,3017.8,0.00918803]
["bitfinex","ETHUSD",1644066879919,3.32611287,3018.1,3017.8,0.00918803]
["bitfinex","ETHUSD",1644066880118,3.25799033,3018.1,3017.8,0.00918803]
["bitfinex","ETHUSD",1644066880322,3.25799033,3018.1,3017.3,0.005]
["bitfinex","ETHUSD",1644066880323,0.0052919,3018.1,3017.4,0.1656]
["bitfinex","ETHUSD",1644066880523,3.84710207,3018.5,3017.8,0.00918814]
["bitfinex","ETHUSD",1644066880721,2.25041544,3018.4,3017.8,0.00918814]
["bitfinex","ETHUSD",1644066880923,4.90033082,3018.3,3017.8,0.00918814]
["bitfinex","ETHUSD",1644066881122,1.42695644,3018.2,3017.8,0.00918814]
["bitfinex","ETHUSD",1644066881325,3.0,3018.0,3017.8,0.00918814]
["bitfinex","ETHUSD",1644066881528,1.8284676,3018.3,3017.3,0.1656]
["bitfinex","ETHUSD",1644066881529,5.21277538,3017.9,3017.3,0.1656]
["bitfinex","ETHUSD",1644066881721,5.21277538,3017.9,3016.8,0.255]
["bitfinex","ETHUSD",1644066881722,1.42695644,3017.8,3016.9,0.1656]
["bitfinex","ETHUSD",1644066881923,4.88326393,3017.7,3016.9,0.1656]
["bitfinex","ETHUSD",1644066882223,4.65423645,3017.6,3016.9,0.1656]
["bitfinex","ETHUSD",1644066882422,3.56864393,3017.8,3016.9,0.1656]
["bitfinex","ETHUSD",1644066882623,1.42218606,3017.7,3016.9,0.1656]
["bitfinex","ETHUSD",1644066882868,3.26189897,3017.6,3016.9,0.1656]
["bitfinex","ETHUSD",1644066883068,3.26189897,3017.6,3016.6,0.00082212]
["bitfinex","ETHUSD",1644066883069,0.005,3017.5,3016.8,0.1656]
["bitfinex","ETHUSD",1644066883266,0.005,3017.5,3016.7,0.1656]
["bitfinex","ETHUSD",1644066883466,0.005,3017.7,3017.0,0.55442137]
["bitfinex","ETHUSD",1644066883665,0.005,3017.7,3017.1,0.1656]
["bitfinex","ETHUSD",1644066884066,3.25138461,3017.8,3017.1,0.1656]
["bitfinex","ETHUSD",1644066884268,1.42711507,3017.7,3017.2,0.00592739]
["bitfinex","ETHUSD",1644066884466,3.26234841,3017.6,3017.2,0.00592739]
["bitfinex","ETHUSD",1644066884668,0.005,3017.5,3017.2,0.00592739]
["bitfinex","ETHUSD",1644066884965,3.51756334,3017.8,3017.2,0.00592739]
["bitfinex","ETHUSD",1644066884966,0.005,3017.7,3017.2,0.00592739]
["bitfinex","ETHUSD",1644066885166,1.42216177,3017.6,3017.1,0.1656]
["bitfinex","ETHUSD",1644066885370,3.43210734,3017.5,3017.2,0.00919789]
["bitfinex","ETHUSD",1644066885571,0.005,3017.4,3017.2,0.00919789]
["bitfinex","ETHUSD",1644066885771,0.005,3017.7,3017.2,0.00919789]
["bitfinex","ETHUSD",1644066886372,0.005,3017.7,3017.1,0.1656]
["bitfinex","ETHUSD",1644066886617,4.08498777,3018.2,3017.3,0.00919769]
["bitfinex","ETHUSD",1644066886819,1.42705358,3018.1,3017.4,0.1656]
["bitfinex","ETHUSD",1644066887018,4.81573114,3018.0,3017.4,0.1656]
["bitfinex","ETHUSD",1644066887216,0.005,3017.9,3017.4,0.1656]
["bitfinex","ETHUSD",1644066887418,4.74521031,3017.9,3017.4,0.1656]
["bitfinex","ETHUSD",1644066887619,0.005,3017.8,3017.6,0.48717396]
["bitfinex","ETHUSD",1644066887821,0.1853287,3018.2,3017.6,0.48717396]
["bitfinex","ETHUSD",1644066888022,1.42203191,3018.1,3017.6,0.48717396]
["bitfinex","ETHUSD",1644066888221,3.42514563,3018.0,3017.6,0.48717396]
["bitfinex","ETHUSD",1644066888420,1.42703191,3017.9,3017.6,0.48717396]
["bitfinex","ETHUSD",1644066888621,0.1803287,3018.2,3017.6,0.48717396]
["bitfinex","ETHUSD",1644066888622,1.42703191,3017.8,3017.6,0.48717396]
["bitfinex","ETHUSD",1644066888820,0.005,3017.7,3017.6,0.48717396]
["bitfinex","ETHUSD",1644066889020,3.89500691,3018.2,3017.6,0.48717396]
["bitfinex","ETHUSD",1644066889021,0.005,3018.1,3017.6,0.49622264]
["bitfinex","ETHUSD",1644066889221,1.42206241,3018.0,3017.6,0.49622264]
["bitfinex","ETHUSD",1644066889420,0.005,3017.9,3017.6,0.49622264]
["bitfinex","ETHUSD",1644066889820,0.00904691,3018.2,3017.6,0.49622264]
["bitfinex","ETHUSD",1644066890021,1.4219986,3018.1,3017.6,0.48717396]
["bitfinex","ETHUSD",1644066890267,1.4269986,3018.0,3017.6,0.49622264]
["bitfinex","ETHUSD",1644066890471,0.005,3017.9,3017.6,0.49622264]
["bitfinex","ETHUSD",1644066890674,0.00904691,3018.2,3017.6,0.49622264]
["bitfinex","ETHUSD",1644066890971,1.42193065,3018.1,3017.6,0.49622264]
["bitfinex","ETHUSD",1644066891171,1.42193065,3018.1,3017.6,0.48717396]
["bitfinex","ETHUSD",1644066891172,0.005,3018.0,3017.6,0.48717396]
["bitfinex","ETHUSD",1644066891572,4.78202836,3018.4,3017.6,0.49624377]
["bitfinex","ETHUSD",1644066891573,0.00906818,3018.2,3017.6,0.49624377]
["bitfinex","ETHUSD",1644066891772,0.00906818,3018.2,3017.7,0.1656]
["bitfinex","ETHUSD",1644066892673,0.00906824,3018.2,3017.7,0.1656]
["bitfinex","ETHUSD",1644066893474,1.42194645,3018.1,3017.7,0.1656]
["bitfinex","ETHUSD",1644066893672,0.005,3018.0,3017.7,0.1656]
["bitfinex","ETHUSD",1644066894118,0.00906824,3018.2,3018.1,0.42303102]
["bitfinex","ETHUSD",1644066894320,1.43098095,3018.2,3018.1,0.42303102]
["bitfinex","ETHUSD",1644066894522,1.43598095,3018.2,3018.1,0.42303102]
["bitfinex","ETHUSD",1644066894923,1.42691271,3018.2,3017.7,0.1656]
["bitfinex","ETHUSD",1644066895119,0.0052919,3018.5,3017.6,0.17966773]
["bitfinex","ETHUSD",1644066895120,0.005,3018.1,3017.6,0.17966773]
["bitfinex","ETHUSD",1644066895318,0.00906577,3018.3,3017.6,0.17466773]
["bitfinex","ETHUSD",1644066895524,1.42189791,3018.2,3017.6,0.17466773]
["bitfinex","ETHUSD",1644066895724,0.005,3018.1,3017.6,0.17466773]
["bitfinex","ETHUSD",1644066895927,0.005,3018.1,3017.6,0.1656]
["bitfinex","ETHUSD",1644066896125,0.0102919,3018.5,3017.6,0.1656]
["bitfinex","ETHUSD",1644066896324,0.0102919,3018.5,3017.6,0.17466746]
["bitfinex","ETHUSD",1644066896325,0.00906584,3018.2,3017.6,0.17466746]
["bitfinex","ETHUSD",1644066896724,0.01406584,3018.2,3017.6,0.17466746]
["bitfinex","ETHUSD",1644066896924,0.00906584,3018.2,3017.6,0.17466746]
["bitfinex","ETHUSD",1644066897124,0.0052919,3018.3,3017.6,0.1656]
["bitfinex","ETHUSD",1644066897323,1.42189197,3018.2,3017.6,0.1656]
["bitfinex","ETHUSD",1644066897527,0.005,3018.1,3017.6,0.17466746]
["bitfinex","ETHUSD",1644066897766,0.005,3018.1,3017.8,0.49128354]
["bitfinex","ETHUSD",1644066897966,0.00906584,3018.2,3017.9,0.1656]
["bitfinex","ETHUSD",1644066898266,0.00306172,3018.2,3017.9,0.1156]
["bitfinex","ETHUSD",1644066898471,1.42186309,3018.2,3017.9,0.1156]
["bitfinex","ETHUSD",1644066898669,0.005,3018.1,3017.6,0.17466787]
["bitfinex","ETHUSD",1644066898870,0.00906621,3018.2,3017.6,0.17466787]
["bitfinex","ETHUSD",1644066899472,0.00906621,3018.2,3017.6,0.17966787]
["bitfinex","ETHUSD",1644066899671,0.0102919,3018.6,3017.6,0.1706]
["bitfinex","ETHUSD",1644066899873,1.42187608,3018.5,3017.6,0.1656]
["bitfinex","ETHUSD",1644066900074,0.0102919,3018.4,3017.6,0.1656]
["bitfinex","ETHUSD",1644066900273,2.4308605,3018.3,3017.6,0.1656]
["bitfinex","ETHUSD",1644066900478,1.42687608,3018.2,3017.6,0.1656]
["bitfinex","ETHUSD",1644066900679,3.55508391,3018.6,3017.6,0.1656]
["bitfinex","ETHUSD",1644066900680,1.42687608,3018.1,3017.6,0.1656]
["bitfinex","ETHUSD",1644066900882,0.005,3018.0,3017.5,0.1656]
["bitfinex","ETHUSD",1644066901182,0.00327674,3018.4,3017.5,0.99395]
["bitfinex","ETHUSD",1644066901380,1.42513115,3018.4,3017.5,0.99395]
["bitfinex","ETHUSD",1644066901613,1.42685441,3018.3,3017.7,0.5315134]
["bitfinex","ETHUSD",1644066901813,1.42685441,3018.2,3017.8,0.1656]
["bitfinex","ETHUSD",1644066902018,0.00856864,3018.4,3017.8,0.1656]
["bitfinex","ETHUSD",1644066902019,0.005,3018.1,3017.8,0.1656]
["bitfinex","ETHUSD",1644066902214,0.0052919,3018.4,3017.7,1.5254034]
["bitfinex","ETHUSD",1644066902513,1.4218409,3018.3,3017.8,0.01468274]
["bitfinex","ETHUSD",1644066902713,0.005,3018.2,3017.8,0.01468274]
["bitfinex","ETHUSD",1644066902913,0.01997292,3018.4,3017.8,0.01468274]
["bitfinex","ETHUSD",1644066903113,0.00968102,3018.4,3017.8,0.01468274]
["bitfinex","ETHUSD",1644066903319,1.4218126,3018.3,3017.8,0.005]
["bitfinex","ETHUSD",1644066903515,1.4268126,3018.2,3017.8,0.01468285]
["bitfinex","ETHUSD",1644066903720,0.00968113,3018.4,3017.8,0.01468285]
["bitfinex","ETHUSD",1644066904018,1.4218494,3018.3,3017.8,0.01468285]
["bitfinex","ETHUSD",1644066904215,0.005,3018.2,3017.8,0.01468285]
["bitfinex","ETHUSD",1644066904414,0.005,3018.2,3017.8,0.005]
["bitfinex","ETHUSD",1644066904615,1.42187947,3018.1,3017.7,0.1706]
["bitfinex","ETHUSD",1644066904815,4.30086352,3018.6,3017.7,0.1706]
["bitfinex","ETHUSD",1644066904816,0.005,3018.0,3017.8,0.00968279]
["bitfinex","ETHUSD",1644066905015,0.00968108,3018.4,3017.8,0.00968279]
["bitfinex","ETHUSD",1644066905267,1.42188704,3018.3,3017.8,0.00968279]
["bitfinex","ETHUSD",1644066905471,0.005,3018.2,3017.8,0.00968279]
["bitfinex","ETHUSD",1644066905771,0.005,3018.2,3017.7,0.1706]
["bitfinex","ETHUSD",1644066905972,0.00968108,3018.4,3017.8,0.00968279]
["bitfinex","ETHUSD",1644066906375,0.00968108,3018.4,3017.8,0.01468279]
["bitfinex","ETHUSD",1644066906572,0.00968108,3018.4,3018.1,0.54902922]
["bitfinex","ETHUSD",1644066906773,0.00968108,3018.4,3017.9,0.33629]
["bitfinex","ETHUSD",1644066906971,0.0052919,3018.7,3017.9,0.1706]
["bitfinex","ETHUSD",1644066907173,0.00905498,3018.4,3017.9,0.1706]
["bitfinex","ETHUSD",1644066908176,0.0102919,3018.8,3018.0,0.45332113]
["bitfinex","ETHUSD",1644066908372,0.00905503,3018.4,3018.0,1.28154113]
["bitfinex","ETHUSD",1644066908573,0.00905503,3018.4,3018.1,0.005]
["bitfinex","ETHUSD",1644066909218,0.0102919,3018.8,3018.2,0.77319588]
["bitfinex","ETHUSD",1644066909419,1.42168317,3018.7,3018.2,0.77319588]
["bitfinex","ETHUSD",1644066909717,0.00852944,3018.4,3018.2,0.77319588]
["bitfinex","ETHUSD",1644066909918,0.00852944,3018.4,3018.2,1.60135588]
["bitfinex","ETHUSD",1644066910119,0.00852944,3018.4,3018.3,0.005]
["bitfinex","ETHUSD",1644066910523,0.0052919,3018.8,3018.3,0.005]
["bitfinex","ETHUSD",1644066910723,0.0052919,3018.8,3018.2,0.77319588]
["bitfinex","ETHUSD",1644066910724,1.42161463,3018.7,3018.2,0.77319588]
["bitfinex","ETHUSD",1644066910922,1.42161463,3018.7,3018.4,0.82809]
["bitfinex","ETHUSD",1644066910923,0.00854176,3018.5,3018.4,0.82809]
["bitfinex","ETHUSD",1644066911124,0.00854176,3018.5,3018.4,0.005]
["bitfinex","ETHUSD",1644066911326,0.00854176,3018.5,3018.3,0.83309]
["bitfinex","ETHUSD",1644066911723,0.0102919,3018.9,3018.4,0.3]
["bitfinex","ETHUSD",1644066911926,1.42155722,3018.8,3018.5,0.1656]
["bitfinex","ETHUSD",1644066912124,0.00275386,3018.6,3018.5,0.99361]
["bitfinex","ETHUSD",1644066912324,0.00275386,3018.6,3018.5,0.99861]
["bitfinex","ETHUSD",1644066912524,0.00275386,3018.6,3018.5,1.8266177]
["bitfinex","ETHUSD",1644066912968,0.005,3018.7,3018.5,2.1578277]
["bitfinex","ETHUSD",1644066913168,0.005,3018.7,3018.6,0.005]
["bitfinex","ETHUSD",1644066913368,0.00275386,3018.7,3018.6,0.005]
["bitfinex","ETHUSD",1644066913768,0.00775386,3018.7,3018.6,0.005]
["bitfinex","ETHUSD",1644066914172,1.42664538,3018.8,3018.3,0.005]
["bitfinex","ETHUSD",1644066914370,0.0052919,3018.9,3018.2,0.005]
["bitfinex","ETHUSD",1644066914371,1.42664538,3018.7,3018.2,0.005]
["bitfinex","ETHUSD",1644066914570,0.0052919,3018.7,3018.6,0.76819588]
["bitfinex","ETHUSD",1644066914770,0.01479457,3018.8,3018.6,0.76819588]
["bitfinex","ETHUSD",1644066914971,1.42167431,3018.7,3018.6,0.76819588]
["bitfinex","ETHUSD",1644066918019,1.42167431,3018.7,3018.6,0.80058161]
["bitfinex","ETHUSD",1644066918621,4.99625971,3018.7,3017.9,1.1656]
["bitfinex","ETHUSD",1644066918820,1.42696621,3018.6,3017.9,1.7656]
["bitfinex","ETHUSD",1644066919019,1.42167431,3018.5,3017.9,1.7656]
["bitfinex","ETHUSD",1644066919219,1.42167431,3018.5,3017.9,0.7656]
["bitfinex","ETHUSD",1644066919423,0.00906471,3018.5,3017.9,0.1656]
["bitfinex","ETHUSD",1644066919821,1.42185325,3018.4,3017.9,0.1656]
["bitfinex","ETHUSD",1644066920021,3.6108156,3018.3,3017.8,0.00913665]
["bitfinex","ETHUSD",1644066920270,1.42185325,3018.2,3017.8,0.00913665]
["bitfinex","ETHUSD",1644066920471,1.42185325,3018.2,3017.7,0.1656]
["bitfinex","ETHUSD",1644066920672,1.42185325,3018.1,3017.7,0.1656]
["bitfinex","ETHUSD",1644066920874,0.00906456,3018.4,3017.8,0.00913651]
["bitfinex","ETHUSD",1644066921172,1.42192414,3018.3,3017.8,0.00913651]
["bitfinex","ETHUSD",1644066921374,3.27713299,3018.2,3017.8,0.00913651]
["bitfinex","ETHUSD",1644066921573,1.42192414,3018.1,3017.7,0.1656]
["bitfinex","ETHUSD",1644066921773,1.42192414,3018.1,3017.8,0.00916352]
["bitfinex","ETHUSD",1644066921975,0.00915457,3018.4,3017.8,0.00916352]
["bitfinex","ETHUSD",1644066922174,1.42192155,3018.3,3017.8,0.00916352]
["bitfinex","ETHUSD",1644066922374,3.26684615,3018.2,3017.8,0.00916352]
["bitfinex","ETHUSD",1644066922575,0.00915457,3018.4,3017.8,0.00916352]
["bitfinex","ETHUSD",1644066922775,1.42190482,3018.3,3017.7,0.82831]
["bitfinex","ETHUSD",1644066922976,4.81508951,3018.2,3017.8,0.00850677]
["bitfinex","ETHUSD",1644066923277,1.42190482,3018.1,3017.8,0.00850677]
["bitfinex","ETHUSD",1644066923476,0.00850526,3018.4,3017.8,0.00850677]
["bitfinex","ETHUSD",1644066923677,0.16563,3018.6,3017.8,0.00850677]
["bitfinex","ETHUSD",1644066923877,0.17092205,3018.6,3017.5,0.9938741]
["bitfinex","ETHUSD",1644066924121,0.17092205,3018.6,3017.6,0.33132]
["bitfinex","ETHUSD",1644066924122,0.16563,3018.6,3017.6,0.33132]
["bitfinex","ETHUSD",1644066924322,0.16563,3018.6,3017.7,0.1656]
["bitfinex","ETHUSD",1644066924523,0.16563,3018.6,3017.7,0.82831]
["bitfinex","ETHUSD",1644066925323,0.16840052,3018.6,3017.7,0.82831]
["bitfinex","ETHUSD",1644066925927,0.16840052,3018.6,3017.8,0.1656]
["bitfinex","ETHUSD",1644066926326,0.16563,3018.6,3017.6,0.1656]
["bitfinex","ETHUSD",1644066926525,0.16563,3018.6,3018.0,0.00918723]
["bitfinex","ETHUSD",1644066926526,0.17481567,3018.6,3018.0,0.00918723]
["bitfinex","ETHUSD",1644066927526,0.16563,3018.6,3017.8,0.1656]
["bitfinex","ETHUSD",1644066927772,0.17481576,3018.6,3018.0,0.00918732]
["bitfinex","ETHUSD",1644066928775,0.16563,3018.6,3017.8,0.1656]
["bitfinex","ETHUSD",1644066928976,0.17474488,3018.6,3018.0,0.00915751]
["bitfinex","ETHUSD",1644066929976,0.16563,3018.6,3017.8,0.1656]
["bitfinex","ETHUSD",1644066930177,0.16563,3018.6,3018.0,0.00915751]
["bitfinex","ETHUSD",1644066930178,0.00911488,3018.6,3018.0,0.00915751]
["bitfinex","ETHUSD",1644066931181,3.46359586,3018.7,3017.8,0.1656]
["bitfinex","ETHUSD",1644066931379,3.46359586,3018.7,3018.0,0.00915751]
["bitfinex","ETHUSD",1644066931381,0.00911488,3018.6,3018.0,0.00915751]
["bitfinex","ETHUSD",1644066932425,3.46359586,3018.7,3017.9,0.1656]
["bitfinex","ETHUSD",1644066932625,0.17475613,3018.6,3018.0,0.00916088]
["bitfinex","ETHUSD",1644066933621,0.95233497,3018.2,3017.6,0.1656]
["bitfinex","ETHUSD",1644066933823,0.95233497,3018.2,3018.0,0.00916088]
["bitfinex","ETHUSD",1644066934021,3.77149033,3018.5,3018.0,0.00916088]
["bitfinex","ETHUSD",1644066934220,0.16563,3018.4,3018.0,0.00916088]
["bitfinex","ETHUSD",1644066934620,0.46110559,3018.2,3018.0,0.00916088]
["bitfinex","ETHUSD",1644066934822,0.16563,3018.4,3017.5,0.1656]
["bitfinex","ETHUSD",1644066935025,0.16563,3018.4,3018.0,0.00916079]
["bitfinex","ETHUSD",1644066935026,0.99997579,3018.3,3018.0,0.00916079]
["bitfinex","ETHUSD",1644066935273,3.37917469,3018.2,3018.0,0.00916079]
["bitfinex","ETHUSD",1644066935476,0.16563,3018.4,3018.0,0.00916079]
["bitfinex","ETHUSD",1644066935879,0.5053402,3018.3,3018.0,0.00916079]
["bitfinex","ETHUSD",1644066936078,0.16563,3018.4,3017.5,0.1656]
["bitfinex","ETHUSD",1644066936279,0.16563,3018.4,3018.0,0.0091603]
["bitfinex","ETHUSD",1644066937281,0.16563,3018.4,3017.7,0.82831]
["bitfinex","ETHUSD",1644066937479,0.16563,3018.4,3018.0,0.0091603]
["bitfinex","ETHUSD",1644066938479,0.16563,3018.4,3017.5,0.1656]
["bitfinex","ETHUSD",1644066938680,0.16563,3018.4,3018.0,0.0091603]
["bitfinex","ETHUSD",1644066939520,0.16563,3018.4,3017.7,0.1656]
["bitfinex","ETHUSD",1644066939719,4.73783013,3018.5,3017.7,0.99391]
["bitfinex","ETHUSD",1644066940021,4.73783013,3018.5,3018.0,0.00916038]
["bitfinex","ETHUSD",1644066940821,4.73783013,3018.5,3017.7,1.32523]
["bitfinex","ETHUSD",1644066941227,4.73783013,3018.5,3017.7,0.99391]
["bitfinex","ETHUSD",1644066941424,5.53541195,3018.5,3017.7,0.1656]
["bitfinex","ETHUSD",1644066942024,4.90346013,3018.5,3017.7,0.1656]
["bitfinex","ETHUSD",1644066942323,3.87866301,3018.5,3017.9,0.00915787]
["bitfinex","ETHUSD",1644066942773,0.53775155,3018.3,3017.9,0.00915787]
["bitfinex","ETHUSD",1644066942970,3.4351023,3018.2,3017.9,0.00915787]
["bitfinex","ETHUSD",1644066943170,1.53182335,3018.3,3017.5,0.1656]
["bitfinex","ETHUSD",1644066943371,3.30301616,3018.2,3017.5,0.1656]
["bitfinex","ETHUSD",1644066943571,4.13153616,3018.2,3017.9,0.00950289]
["bitfinex","ETHUSD",1644066943773,1.4220462,3018.1,3017.5,0.1656]
["bitfinex","ETHUSD",1644066943971,3.65895585,3018.0,3017.4,1.3199]
["bitfinex","ETHUSD",1644066944171,1.4220462,3017.9,3017.4,1.3199]
["bitfinex","ETHUSD",1644066944575,1.4220462,3017.8,3017.3,0.99401]
["bitfinex","ETHUSD",1644066944776,1.4220462,3017.7,3017.3,0.99401]
["bitfinex","ETHUSD",1644066944977,3.66124661,3018.2,3017.3,0.99401]
["bitfinex","ETHUSD",1644066944978,1.4220462,3017.6,3017.3,0.99401]
["bitfinex","ETHUSD",1644066945177,6.98194661,3018.2,3017.3,0.99401]
["bitfinex","ETHUSD",1644066945380,1.42206102,3018.1,3017.3,0.99401]
["bitfinex","ETHUSD",1644066945778,3.28206724,3018.0,3017.4,0.82839]
["bitfinex","ETHUSD",1644066945977,1.42206102,3017.9,3017.4,0.82839]
["bitfinex","ETHUSD",1644066946178,1.42206102,3017.9,3017.4,1.6568]
["bitfinex","ETHUSD",1644066946378,1.42206102,3017.9,3017.4,0.82841]
["bitfinex","ETHUSD",1644066946823,1.42206102,3017.9,3017.3,0.99404]
["bitfinex","ETHUSD",1644066947021,1.42206102,3017.9,3017.5,0.00968754]
["bitfinex","ETHUSD",1644066947222,3.32873274,3017.8,3017.5,0.00968754]
["bitfinex","ETHUSD",1644066947421,1.42206102,3017.7,3017.5,0.00968754]
["bitfinex","ETHUSD",1644066947622,1.42206102,3017.6,3017.5,0.00968754]
["bitfinex","ETHUSD",1644066948026,3.67948717,3018.0,3017.5,0.00968754]
["bitfinex","ETHUSD",1644066948027,1.42206102,3017.9,3017.5,0.00968754]
["bitfinex","ETHUSD",1644066948224,1.88937373,3017.8,3017.0,0.1656]
["bitfinex","ETHUSD",1644066948423,1.42206102,3017.7,3017.4,0.00968775]
["bitfinex","ETHUSD",1644066949025,1.42206102,3017.6,3017.4,0.00968775]
["bitfinex","ETHUSD",1644066949225,3.64877022,3018.0,3017.0,0.99412]
["bitfinex","ETHUSD",1644066949425,1.42209882,3017.9,3017.1,0.8285]
["bitfinex","ETHUSD",1644066949625,1.42209882,3017.9,3017.4,0.00968775]
["bitfinex","ETHUSD",1644066950126,1.42209882,3017.9,3017.4,0.83808775]
["bitfinex","ETHUSD",1644066950382,1.42209882,3017.9,3017.4,0.8284]
["bitfinex","ETHUSD",1644066950586,1.42209882,3017.9,3017.6,0.8284258]
["bitfinex","ETHUSD",1644066950781,1.42209882,3017.9,3017.5,0.00968754]
["bitfinex","ETHUSD",1644066951579,1.42209882,3017.9,3017.3,0.82843]
["bitfinex","ETHUSD",1644066951980,1.42209882,3017.9,3017.5,0.83815213]
["bitfinex","ETHUSD",1644066952781,1.42209882,3017.9,3017.5,0.8284647]
["bitfinex","ETHUSD",1644066952983,3.37708466,3017.8,3017.2,1.9569409]
["bitfinex","ETHUSD",1644066953186,3.37708466,3017.8,3017.5,0.00968743]
["bitfinex","ETHUSD",1644066953187,1.42209882,3017.7,3017.5,0.00968743]
["bitfinex","ETHUSD",1644066953582,1.42209882,3017.6,3017.5,0.00968743]
["bitfinex","ETHUSD",1644066953784,1.42209882,3017.9,3017.5,0.00968743]
["bitfinex","ETHUSD",1644066954042,1.42209882,3017.9,3017.2,0.4656]
["bitfinex","ETHUSD",1644066954233,1.42209882,3017.9,3017.5,0.8284575]
["bitfinex","ETHUSD",1644066955440,1.42209882,3017.9,3017.5,0.83814493]
["bitfinex","ETHUSD",1644066955441,0.44692031,3017.8,3017.5,0.83814493]
["bitfinex","ETHUSD",1644066955844,1.42209882,3017.7,3017.5,0.83814493]
["bitfinex","ETHUSD",1644066956042,1.42209882,3017.7,3016.6,4.95353725]
["bitfinex","ETHUSD",1644066956043,4.9,3017.5,3016.2,1.13819997]
["bitfinex","ETHUSD",1644066956242,4.9,3017.5,3015.5,0.25]
["bitfinex","ETHUSD",1644066956243,3.0,3016.4,3015.5,0.25]
["bitfinex","ETHUSD",1644066956443,3.0,3016.4,3014.5,2.85545944]
["bitfinex","ETHUSD",1644066956444,0.0126659,3015.6,3014.5,0.03878944]
["bitfinex","ETHUSD",1644066956647,0.0126659,3015.6,3014.3,1.1415]
["bitfinex","ETHUSD",1644066956648,0.0126659,3015.6,3014.6,0.1658]
["bitfinex","ETHUSD",1644066956843,0.0126659,3015.6,3014.3,1.1415]
["bitfinex","ETHUSD",1644066956844,1.86726274,3015.6,3014.4,0.1658]
["bitfinex","ETHUSD",1644066957042,0.41946885,3015.4,3014.4,0.1658]
["bitfinex","ETHUSD",1644066957343,1.6587829,3015.1,3014.4,0.1658]
["bitfinex","ETHUSD",1644066957542,2.06771567,3015.0,3014.4,0.1658]
["bitfinex","ETHUSD",1644066957776,1.42841989,3014.9,3014.4,0.1658]
["bitfinex","ETHUSD",1644066957976,1.42841989,3014.9,3014.0,0.1658]
["bitfinex","ETHUSD",1644066957977,1.90208567,3014.8,3014.0,0.1658]
["bitfinex","ETHUSD",1644066958178,0.82963,3014.6,3014.0,0.1658]
["bitfinex","ETHUSD",1644066958382,0.479,3014.5,3014.0,0.1658]
["bitfinex","ETHUSD",1644066958679,3.68830659,3014.4,3013.9,0.1658]
["bitfinex","ETHUSD",1644066958877,3.68830659,3014.4,3013.3,0.1658]
["bitfinex","ETHUSD",1644066958878,0.479,3014.3,3013.3,0.1658]
["bitfinex","ETHUSD",1644066959078,3.49443384,3014.2,3013.3,0.1658]
["bitfinex","ETHUSD",1644066959277,0.479,3014.1,3013.3,0.1658]
["bitfinex","ETHUSD",1644066959476,0.479,3014.1,3013.4,0.58965581]
["bitfinex","ETHUSD",1644066959678,3.31090153,3014.0,3013.7,0.03875346]
["bitfinex","ETHUSD",1644066959881,3.31090153,3014.0,3013.1,0.25]
["bitfinex","ETHUSD",1644066959882,3.05,3013.8,3013.1,0.25]
["bitfinex","ETHUSD",1644066960083,3.979,3013.7,3012.3,5.1133]
["bitfinex","ETHUSD",1644066960278,1.0,3013.6,3012.3,5.3633]
["bitfinex","ETHUSD",1644066960485,0.64463,3013.5,3012.3,1.4487]
["bitfinex","ETHUSD",1644066960683,2.43146431,3013.5,3012.3,1.4487]
["bitfinex","ETHUSD",1644066960887,1.60662579,3013.5,3012.3,0.25]
["bitfinex","ETHUSD",1644066961084,0.64976148,3013.5,3012.2,0.93260125]
["bitfinex","ETHUSD",1644066961283,0.64463,3013.5,3012.2,0.93260125]
["bitfinex","ETHUSD",1644066961560,0.16563,3013.8,3012.5,3.0]
["bitfinex","ETHUSD",1644066961737,0.30399997,3014.4,3012.5,0.64464]
["bitfinex","ETHUSD",1644066961738,0.13819997,3014.4,3012.5,0.64464]
["bitfinex","ETHUSD",1644066961935,0.13819997,3014.4,3013.0,0.33179]
["bitfinex","ETHUSD",1644066962336,3.63819997,3014.4,3012.9,0.82948]
["bitfinex","ETHUSD",1644066962538,3.63819997,3014.4,3012.8,0.67611968]
["bitfinex","ETHUSD",1644066962737,3.63819997,3014.4,3012.8,2.10565228]
["bitfinex","ETHUSD",1644066962936,3.63819997,3014.4,3013.1,0.33178]
["bitfinex","ETHUSD",1644066963138,3.63819997,3014.4,3013.3,0.82944]
["bitfinex","ETHUSD",1644066963340,0.13819997,3014.4,3013.3,1.12944]
["bitfinex","ETHUSD",1644066963738,0.13819997,3014.4,3013.3,1.42944]
["bitfinex","ETHUSD",1644066964140,0.13819997,3014.4,3013.6,0.82936]
["bitfinex","ETHUSD",1644066964339,0.13819997,3014.4,3013.3,1.76119]
["bitfinex","ETHUSD",1644066964340,0.13819997,3014.7,3013.8,1.65844]
["bitfinex","ETHUSD",1644066964740,0.00968402,3014.0,3013.8,2.25844]
["bitfinex","ETHUSD",1644066965140,0.00968402,3014.0,3013.9,0.42874273]
["bitfinex","ETHUSD",1644066965375,0.13819997,3014.7,3013.9,0.42874273]
["bitfinex","ETHUSD",1644066965577,0.13819997,3014.7,3013.9,1.68864478]
["bitfinex","ETHUSD",1644066965776,0.13819997,3014.7,3013.9,1.38864478]
["bitfinex","ETHUSD",1644066965777,0.00968391,3014.1,3013.9,1.38864478]
["bitfinex","ETHUSD",1644066966180,0.00968391,3014.1,3013.9,1.68864478]
["bitfinex","ETHUSD",1644066966578,0.13819997,3014.7,3013.9,0.42874273]
["bitfinex","ETHUSD",1644066966978,0.0096837,3014.2,3013.9,0.42874273]
["bitfinex","ETHUSD",1644066967179,0.0096837,3014.2,3013.8,0.3]
["bitfinex","ETHUSD",1644066967577,0.0096837,3014.2,3013.6,0.3]
["bitfinex","ETHUSD",1644066967778,0.0096837,3014.2,3013.8,1.39200062]
["bitfinex","ETHUSD",1644066967977,0.13819997,3014.7,3013.8,1.39200062]
["bitfinex","ETHUSD",1644066968179,0.00968658,3014.2,3013.9,0.58085638]
["bitfinex","ETHUSD",1644066968781,0.00968658,3014.2,3013.9,0.88085638]
["bitfinex","ETHUSD",1644066969036,0.13819997,3014.7,3013.9,0.58085638]
["bitfinex","ETHUSD",1644066969321,0.00939597,3014.2,3013.9,0.88085638]
["bitfinex","ETHUSD",1644066970322,0.13819997,3014.7,3013.9,0.88085638]
["bitfinex","ETHUSD",1644066970526,0.00939597,3014.2,3013.9,0.88085638]
["bitfinex","ETHUSD",1644066971327,0.00939597,3014.2,3013.9,0.58085638]
["bitfinex","ETHUSD",1644066971526,0.13819997,3014.7,3013.9,3.91414968]
["bitfinex","ETHUSD",1644066971725,0.0091659,3014.2,3013.9,4.21414968]
["bitfinex","ETHUSD",1644066971928,0.0091659,3014.2,3014.0,1.3081926]
["bitfinex","ETHUSD",1644066972125,0.0091659,3014.2,3014.0,0.779]
["bitfinex","ETHUSD",1644066972325,0.0091659,3014.2,3014.1,3.27899061]
["bitfinex","ETHUSD",1644066972526,0.0091659,3014.2,3014.1,3.75799061]
["bitfinex","ETHUSD",1644066972777,1.10363605,3015.4,3014.1,0.479]
["bitfinex","ETHUSD",1644066972978,1.10363605,3015.4,3014.7,0.47142253]
["bitfinex","ETHUSD",1644066973179,1.10363605,3015.4,3014.8,0.00355206]
["bitfinex","ETHUSD",1644066973379,1.10363605,3015.4,3014.2,0.00355206]
["bitfinex","ETHUSD",1644066973579,1.10363605,3015.4,3014.3,0.00355206]
["bitfinex","ETHUSD",1644066974180,0.00945482,3015.0,3014.3,0.49789388]
["bitfinex","ETHUSD",1644066974479,0.00945482,3015.0,3014.3,0.79789388]
["bitfinex","ETHUSD",1644066975080,1.10363605,3015.4,3014.3,0.79789388]
["bitfinex","ETHUSD",1644066975485,0.00968521,3014.8,3014.3,0.79789388]
["bitfinex","ETHUSD",1644066976285,1.10363605,3015.4,3014.3,0.79789388]
["bitfinex","ETHUSD",1644066976537,0.00968542,3014.7,3014.3,0.79789388]
["bitfinex","ETHUSD",1644066976722,0.00968542,3014.7,3014.3,0.79434182]
["bitfinex","ETHUSD",1644066977224,0.00968542,3014.7,3014.1,0.00355206]
["bitfinex","ETHUSD",1644066977424,0.16563,3015.1,3014.1,0.00355206]
["bitfinex","ETHUSD",1644066977923,0.00968553,3014.7,3014.1,0.00355206]
["bitfinex","ETHUSD",1644066978622,0.82952,3015.0,3014.1,0.00355206]
["bitfinex","ETHUSD",1644066978822,0.16563,3014.9,3014.1,0.00355206]
["bitfinex","ETHUSD",1644066979026,0.00968574,3014.6,3014.1,0.00355206]
["bitfinex","ETHUSD",1644066979923,0.16563,3014.9,3014.1,0.00355206]
["bitfinex","ETHUSD",1644066980374,0.00968584,3014.5,3014.1,0.00355206]
["bitfinex","ETHUSD",1644066981174,0.16563,3014.9,3014.1,0.00355206]
["bitfinex","ETHUSD",1644066981377,0.00968595,3014.5,3014.1,0.00355206]
["bitfinex","ETHUSD",1644066982275,0.16563,3014.9,3014.1,0.00355206]
["bitfinex","ETHUSD",1644066982677,0.00968595,3014.5,3014.1,0.00355206]
["bitfinex","ETHUSD",1644066983478,0.16563,3014.9,3014.1,0.00355206]
["bitfinex","ETHUSD",1644066984422,0.86656779,3015.1,3014.1,0.00355206]
["bitfinex","ETHUSD",1644066985427,0.86656779,3015.1,3014.0,0.7479862]
["bitfinex","ETHUSD",1644066986229,0.00330964,3014.7,3014.1,4.0606104]
["bitfinex","ETHUSD",1644066986431,0.00330964,3014.7,3014.2,1.0]
["bitfinex","ETHUSD",1644066986732,0.00330964,3014.7,3014.1,0.479]
["bitfinex","ETHUSD",1644066987329,1.10363605,3015.4,3014.1,0.479]
["bitfinex","ETHUSD",1644066987529,0.00968574,3014.6,3014.1,0.479]
["bitfinex","ETHUSD",1644066987779,0.00968574,3014.6,3014.0,0.49443414]
["bitfinex","ETHUSD",1644066987979,0.00968574,3014.6,3014.0,0.79443414]
["bitfinex","ETHUSD",1644066988582,0.16563,3015.1,3014.0,0.79443414]
["bitfinex","ETHUSD",1644066988786,0.00968595,3014.5,3014.0,0.79443414]
["bitfinex","ETHUSD",1644066988984,0.00968595,3014.5,3014.0,0.49443414]
["bitfinex","ETHUSD",1644066989183,0.00968595,3014.5,3014.0,0.79443414]
["bitfinex","ETHUSD",1644066989583,0.16563,3015.1,3014.0,0.79443414]
["bitfinex","ETHUSD",1644066989985,0.00330885,3014.4,3014.0,0.79443414]
["bitfinex","ETHUSD",1644066990789,1.03216946,3015.1,3014.0,0.79443414]
["bitfinex","ETHUSD",1644066991196,0.00330885,3014.4,3014.0,0.79443414]
["bitfinex","ETHUSD",1644066992025,1.03216946,3015.1,3014.0,0.79443414]
["bitfinex","ETHUSD",1644066992222,0.00967885,3014.4,3013.8,1.1714]
["bitfinex","ETHUSD",1644066992423,0.00967885,3014.4,3013.8,1.4714]
["bitfinex","ETHUSD",1644066993025,0.00967885,3014.4,3013.8,1.1714]
["bitfinex","ETHUSD",1644066993226,0.16563,3014.9,3014.0,0.4877286]
["bitfinex","ETHUSD",1644066993427,0.00967895,3014.3,3014.0,0.4877286]
["bitfinex","ETHUSD",1644066993626,0.00967895,3014.3,3014.0,0.7877286]
["bitfinex","ETHUSD",1644066994428,0.16563,3014.9,3014.0,0.7877286]
["bitfinex","ETHUSD",1644066994829,0.00967896,3014.3,3014.0,0.7877286]
["bitfinex","ETHUSD",1644066995679,0.16563,3014.9,3014.0,0.7877286]
["bitfinex","ETHUSD",1644066996081,0.00967896,3014.3,3014.0,0.7877286]
["bitfinex","ETHUSD",1644066996981,0.16563,3014.9,3014.0,0.7877286]
["bitfinex","ETHUSD",1644066997185,0.00935229,3014.3,3014.0,0.7877286]
["bitfinex","ETHUSD",1644066998083,0.16563,3014.9,3014.0,0.4877286]
["bitfinex","ETHUSD",1644066998282,1.42358673,3014.8,3014.0,0.4877286]
["bitfinex","ETHUSD",1644066998482,0.00935229,3014.3,3014.0,0.4877286]
["bitfinex","ETHUSD",1644066999127,0.00935229,3014.3,3014.0,0.7877286]
["bitfinex","ETHUSD",1644066999327,0.16563,3014.9,3014.0,0.7877286]
["bitfinex","ETHUSD",1644066999530,0.00935229,3014.3,3014.0,0.7877286]
["bitfinex","ETHUSD",1644067000432,0.16563,3014.9,3014.0,0.7877286]
["bitfinex","ETHUSD",1644067000631,1.42353751,3014.8,3014.0,0.7877286]
["bitfinex","ETHUSD",1644067000832,0.00902693,3014.3,3014.0,0.7877286]
["bitfinex","ETHUSD",1644067001431,1.42353512,3014.2,3014.0,0.7877286]
["bitfinex","ETHUSD",1644067001931,0.79758182,3014.9,3014.0,0.7877286]
["bitfinex","ETHUSD",1644067002132,0.00902693,3014.3,3014.1,0.00354842]
["bitfinex","ETHUSD",1644067002335,1.42352082,3014.2,3014.0,0.7877286]
["bitfinex","ETHUSD",1644067003281,0.00902692,3014.3,3014.0,0.7877286]
["bitfinex","ETHUSD",1644067003480,1.42353248,3014.2,3014.1,0.00354842]
["bitfinex","ETHUSD",1644067003679,1.42353248,3014.2,3014.0,0.3]
["bitfinex","ETHUSD",1644067004079,1.42353248,3014.2,3013.8,0.3]
["bitfinex","ETHUSD",1644067004281,3.36383,3014.9,3013.6,0.30354842]
["bitfinex","ETHUSD",1644067004482,0.00904888,3014.3,3013.7,0.00354842]
["bitfinex","ETHUSD",1644067004780,1.42354666,3014.2,3013.7,0.00354842]
["bitfinex","ETHUSD",1644067005379,1.42354666,3014.2,3013.6,0.60905096]
["bitfinex","ETHUSD",1644067005380,1.42354666,3014.2,3013.6,0.55354842]
["bitfinex","ETHUSD",1644067005581,0.00904872,3014.3,3013.7,0.00354871]
["bitfinex","ETHUSD",1644067005780,1.42355745,3014.2,3013.7,0.00354871]
["bitfinex","ETHUSD",1644067006826,0.00904872,3014.3,3013.7,0.00354871]
["bitfinex","ETHUSD",1644067007029,1.42356844,3014.2,3013.7,0.00354871]
["bitfinex","ETHUSD",1644067008033,0.00904724,3014.3,3013.7,0.00354871]
["bitfinex","ETHUSD",1644067008234,1.42356748,3014.2,3013.7,0.00354871]
["bitfinex","ETHUSD",1644067009235,0.00904724,3014.3,3013.7,0.00354871]
["bitfinex","ETHUSD",1644067009438,1.42355834,3014.2,3013.7,0.00354871]
["bitfinex","ETHUSD",1644067009837,1.42355834,3014.2,3013.7,1.16463391]
["bitfinex","ETHUSD",1644067010038,1.42355834,3014.2,3013.7,1.46463391]
["bitfinex","ETHUSD",1644067010483,0.00904724,3014.3,3013.7,1.46463391]
["bitfinex","ETHUSD",1644067010684,1.42356082,3014.2,3013.8,0.00354871]
["bitfinex","ETHUSD",1644067010883,1.42356082,3014.2,3013.7,1.4610852]
["bitfinex","ETHUSD",1644067011483,1.13959176,3014.5,3013.7,1.4610852]
["bitfinex","ETHUSD",1644067011683,1.423562,3014.4,3013.8,0.00354871]
["bitfinex","ETHUSD",1644067011885,0.00904734,3014.3,3013.8,0.00354871]
["bitfinex","ETHUSD",1644067012086,1.423562,3014.2,3013.8,0.00354871]
["bitfinex","ETHUSD",1644067012284,1.423562,3014.2,3013.7,1.4610852]
["bitfinex","ETHUSD",1644067012684,1.13959176,3014.5,3013.7,1.4610852]
["bitfinex","ETHUSD",1644067012887,0.0090474,3014.3,3013.8,0.00354871]
["bitfinex","ETHUSD",1644067013087,1.42357155,3014.2,3013.8,0.00354871]
["bitfinex","ETHUSD",1644067013286,1.42357155,3014.2,3013.7,1.4610852]
["bitfinex","ETHUSD",1644067013889,1.13959176,3014.5,3013.7,1.4610852]
["bitfinex","ETHUSD",1644067014130,0.00904734,3014.3,3013.8,0.00354871]
["bitfinex","ETHUSD",1644067014329,1.42356814,3014.2,3013.8,0.00354871]
["bitfinex","ETHUSD",1644067014529,1.42356814,3014.2,3013.8,0.82934]
["bitfinex","ETHUSD",1644067015135,0.00904739,3014.3,3013.8,0.82934]
["bitfinex","ETHUSD",1644067015337,1.42357164,3014.2,3013.9,0.00354871]
["bitfinex","ETHUSD",1644067015537,1.42357164,3014.2,3013.7,1.46463391]
["bitfinex","ETHUSD",1644067015735,1.42357164,3014.2,3013.8,0.82934]
["bitfinex","ETHUSD",1644067016436,0.00850201,3014.3,3013.8,0.82934]
["bitfinex","ETHUSD",1644067016638,1.42356532,3014.2,3013.9,0.00354871]
["bitfinex","ETHUSD",1644067016837,1.42356532,3014.2,3013.7,0.00354871]
["bitfinex","ETHUSD",1644067017436,1.42356532,3014.2,3013.7,0.30354871]
["bitfinex","ETHUSD",1644067017637,1.42356532,3014.1,3013.6,0.00850392]
["bitfinex","ETHUSD",1644067017876,1.42356532,3014.0,3013.6,0.00850392]
["bitfinex","ETHUSD",1644067018078,0.00850197,3014.3,3013.6,0.01205263]
["bitfinex","ETHUSD",1644067018277,1.42363602,3014.2,3013.6,0.01205263]
["bitfinex","ETHUSD",1644067018679,1.42363602,3014.2,3013.6,0.00354871]
["bitfinex","ETHUSD",1644067018881,1.42363602,3014.1,3013.6,0.01207104]
["bitfinex","ETHUSD",1644067019080,1.42363602,3014.2,3013.6,0.01207104]
["bitfinex","ETHUSD",1644067019279,2.25308602,3014.1,3013.6,0.01207104]
["bitfinex","ETHUSD",1644067019483,1.42363602,3014.0,3013.6,0.01207104]
["bitfinex","ETHUSD",1644067019881,1.42363602,3014.0,3013.6,0.00354871]
["bitfinex","ETHUSD",1644067020081,1.42363602,3014.0,3013.6,0.01207095]
["bitfinex","ETHUSD",1644067020384,1.42363602,3014.0,3013.6,0.00852224]
["bitfinex","ETHUSD",1644067020880,1.42363602,3014.0,3013.6,0.30852224]
["bitfinex","ETHUSD",1644067021081,2.25315602,3014.0,3013.4,0.3]
["bitfinex","ETHUSD",1644067021282,1.65893,3014.3,3013.5,0.00354618]
["bitfinex","ETHUSD",1644067021283,1.42392146,3013.9,3013.5,0.00354618]
["bitfinex","ETHUSD",1644067021535,0.16563,3014.1,3013.2,8.5373]
["bitfinex","ETHUSD",1644067021536,1.42392146,3013.8,3013.3,0.00354618]
["bitfinex","ETHUSD",1644067021733,1.42392146,3013.7,3013.3,0.00354618]
["bitfinex","ETHUSD",1644067021934,1.42392146,3014.0,3012.9,0.00354618]
["bitfinex","ETHUSD",1644067022135,1.42392146,3013.9,3012.9,0.00354618]
["bitfinex","ETHUSD",1644067022434,0.16563,3014.1,3012.9,0.00354618]
["bitfinex","ETHUSD",1644067022435,2.25361146,3013.8,3012.9,0.00354618]
["bitfinex","ETHUSD",1644067022635,1.18359978,3013.5,3012.9,0.00354618]
["bitfinex","ETHUSD",1644067023433,2.47173651,3013.5,3012.9,0.00354618]
["bitfinex","ETHUSD",1644067023836,2.01325978,3013.5,3012.9,0.00354618]
["bitfinex","ETHUSD",1644067024436,1.18359978,3013.5,3012.9,0.00354618]
["bitfinex","ETHUSD",1644067025276,3.1542,3014.1,3012.9,0.00354618]
["bitfinex","ETHUSD",1644067025483,3.1542,3014.1,3013.0,0.8295612]
["bitfinex","ETHUSD",1644067025681,1.42391595,3014.0,3013.1,0.00354618]
["bitfinex","ETHUSD",1644067025883,1.42391595,3014.0,3013.1,0.48254618]
["bitfinex","ETHUSD",1644067026080,1.42391595,3014.0,3013.2,0.00354618]
["bitfinex","ETHUSD",1644067026282,2.53546949,3014.0,3013.4,0.00931707]
["bitfinex","ETHUSD",1644067026480,2.53546949,3014.0,3013.5,0.82945]
["bitfinex","ETHUSD",1644067026481,1.42391595,3013.9,3013.5,0.82945]
["bitfinex","ETHUSD",1644067026681,1.42391595,3013.9,3013.5,1.13299618]
["bitfinex","ETHUSD",1644067027182,1.11155354,3014.0,3013.5,1.12945]
["bitfinex","ETHUSD",1644067027380,1.42389814,3013.9,3013.5,1.13876676]
["bitfinex","ETHUSD",1644067027983,1.42389814,3013.9,3013.5,1.96819846]
["bitfinex","ETHUSD",1644067028181,4.36738687,3014.3,3013.5,2.79761846]
["bitfinex","ETHUSD",1644067028380,4.36738687,3014.3,3013.6,0.00354618]
["bitfinex","ETHUSD",1644067028381,1.42388598,3014.2,3013.6,0.00354618]
["bitfinex","ETHUSD",1644067028782,3.31905099,3014.1,3013.6,0.00354618]
["bitfinex","ETHUSD",1644067029024,2.95613826,3014.0,3013.6,0.00354618]
["bitfinex","ETHUSD",1644067029224,1.42388598,3013.9,3013.6,0.00354618]
["bitfinex","ETHUSD",1644067029425,1.42388598,3013.9,3013.5,0.0090974]
["bitfinex","ETHUSD",1644067029629,1.42388598,3013.9,3013.4,0.00354618]
["bitfinex","ETHUSD",1644067029833,1.42388598,3013.9,3013.6,0.00909731]
["bitfinex","ETHUSD",1644067030234,4.71444889,3013.9,3013.6,0.00909731]
["bitfinex","ETHUSD",1644067030436,1.42259511,3013.8,3013.6,0.00909731]
["bitfinex","ETHUSD",1644067030835,1.42259511,3013.8,3013.4,0.00354618]
["bitfinex","ETHUSD",1644067031034,1.42259511,3013.8,3013.2,0.30354618]
["bitfinex","ETHUSD",1644067031239,1.42259511,3013.8,3013.5,0.00879036]
["bitfinex","ETHUSD",1644067031433,2.25223511,3013.8,3013.5,0.00879036]
["bitfinex","ETHUSD",1644067031635,0.82964,3013.8,3013.5,0.00879036]
["bitfinex","ETHUSD",1644067032135,0.82964,3013.8,3013.0,0.00354618]
["bitfinex","ETHUSD",1644067034777,3.28659874,3013.7,3013.2,0.00909978]
["bitfinex","ETHUSD",1644067034979,0.82974,3013.5,3013.2,0.00909978]
["bitfinex","ETHUSD",1644067035178,3.7415794,3013.4,3013.2,0.00909978]
["bitfinex","ETHUSD",1644067035577,0.82974,3013.5,3012.8,0.00354618]
["bitfinex","ETHUSD",1644067035878,0.82974,3013.5,3013.1,0.00944398]
["bitfinex","ETHUSD",1644067036280,1.65961,3013.4,3013.1,0.00944398]
["bitfinex","ETHUSD",1644067036928,1.65961,3013.4,3012.8,0.00354618]
["bitfinex","ETHUSD",1644067037127,1.65961,3013.4,3013.1,0.00944408]
["bitfinex","ETHUSD",1644067037735,2.05181782,3014.0,3013.1,0.00944408]
["bitfinex","ETHUSD",1644067038134,2.05181782,3014.0,3012.6,0.00354618]
["bitfinex","ETHUSD",1644067038334,2.05181782,3014.0,3012.6,1.20574618]
["bitfinex","ETHUSD",1644067038535,2.05181782,3014.0,3013.1,0.00944408]
["bitfinex","ETHUSD",1644067038736,0.46104886,3013.8,3013.1,0.00944408]
["bitfinex","ETHUSD",1644067038937,0.46104886,3013.8,3013.2,0.82956]
["bitfinex","ETHUSD",1644067039135,0.46104886,3013.8,3013.2,0.83310618]
["bitfinex","ETHUSD",1644067039334,0.46104886,3013.8,3013.2,1.13310618]
["bitfinex","ETHUSD",1644067039535,0.46104886,3013.8,3013.3,0.00907602]
["bitfinex","ETHUSD",1644067039735,0.46104886,3013.8,3013.3,0.0126222]
["bitfinex","ETHUSD",1644067039937,3.38417065,3013.7,3013.3,0.0126222]
["bitfinex","ETHUSD",1644067040138,4.21394065,3013.7,3013.3,0.00907602]
["bitfinex","ETHUSD",1644067040581,3.38417065,3013.7,3013.3,0.00907602]
["bitfinex","ETHUSD",1644067040780,3.38417065,3013.7,3013.3,0.00907591]
["bitfinex","ETHUSD",1644067040980,0.82976,3013.5,3013.3,0.00907591]
["bitfinex","ETHUSD",1644067041181,3.36291102,3013.4,3013.3,0.00907591]
["bitfinex","ETHUSD",1644067041382,0.82976,3013.5,3013.3,0.00907591]
["bitfinex","ETHUSD",1644067041684,0.82976,3013.5,3012.7,0.00354618]
["bitfinex","ETHUSD",1644067041685,3.66563,3013.4,3012.7,0.00354618]
["bitfinex","ETHUSD",1644067041880,3.66563,3013.4,3013.2,0.00907623]
["bitfinex","ETHUSD",1644067042081,0.82985,3013.3,3013.2,0.00907623]
["bitfinex","ETHUSD",1644067042279,5.72985,3013.3,3012.7,0.03985654]
["bitfinex","ETHUSD",1644067042481,0.01249112,3012.8,3012.7,0.03985654]
["bitfinex","ETHUSD",1644067042680,0.01249112,3012.8,3012.7,0.03631036]
["bitfinex","ETHUSD",1644067042681,1.73827489,3012.8,3012.7,0.03631036]
["bitfinex","ETHUSD",1644067043382,1.73827489,3012.8,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067043583,4.30022849,3012.8,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067043783,3.47020489,3012.8,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067044036,3.51715686,3012.7,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067045028,0.83004,3012.7,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067045227,1.57264489,3012.8,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067045228,1.56015377,3012.8,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067045430,3.42994417,3013.1,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067045831,2.49,3013.2,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067046031,2.49,3013.2,3012.1,0.8485542]
["bitfinex","ETHUSD",1644067046230,2.49,3013.2,3012.2,0.00354618]
["bitfinex","ETHUSD",1644067046631,1.04153042,3013.0,3012.2,0.00354618]
["bitfinex","ETHUSD",1644067046834,1.04153042,3013.0,3012.5,0.00962406]
["bitfinex","ETHUSD",1644067046835,2.46250084,3013.0,3012.5,0.00962406]
["bitfinex","ETHUSD",1644067047231,3.30307177,3012.9,3012.5,0.00962406]
["bitfinex","ETHUSD",1644067047634,3.29707792,3012.9,3012.2,0.00354618]
["bitfinex","ETHUSD",1644067048083,0.82996,3012.7,3012.5,0.00962396]
["bitfinex","ETHUSD",1644067048284,3.42398758,3012.6,3012.5,0.00962396]
["bitfinex","ETHUSD",1644067048483,4.01852709,3012.6,3012.5,0.00962396]
["bitfinex","ETHUSD",1644067048682,0.59453951,3012.6,3012.5,0.00962396]
["bitfinex","ETHUSD",1644067049084,0.16563,3012.8,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067049283,0.16563,3012.8,3012.4,0.00962427]
["bitfinex","ETHUSD",1644067049488,0.82994,3012.7,3012.4,0.00962427]
["bitfinex","ETHUSD",1644067049683,3.38720703,3012.6,3012.4,0.00962427]
["bitfinex","ETHUSD",1644067050090,3.38720703,3012.6,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067050091,5.04722703,3012.6,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067050289,1.66002,3012.6,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067050487,0.51700869,3012.6,3012.3,0.00962438]
["bitfinex","ETHUSD",1644067050686,0.82994,3012.7,3012.3,0.00962438]
["bitfinex","ETHUSD",1644067051288,0.82994,3012.7,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067051538,0.82994,3012.7,3012.3,0.00962438]
["bitfinex","ETHUSD",1644067052132,3.27274153,3012.6,3012.3,0.00962438]
["bitfinex","ETHUSD",1644067052330,0.82994,3012.6,3012.3,0.00962438]
["bitfinex","ETHUSD",1644067052529,4.16484566,3012.6,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067052730,4.10515008,3012.6,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067052932,0.82994,3012.6,3012.3,0.00962448]
["bitfinex","ETHUSD",1644067053834,0.82994,3012.6,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067054036,0.82994,3012.6,3012.3,0.00962448]
["bitfinex","ETHUSD",1644067054236,4.17781436,3012.6,3012.3,0.00962448]
["bitfinex","ETHUSD",1644067054836,4.34344436,3012.6,3012.3,0.00962448]
["bitfinex","ETHUSD",1644067055037,4.34344436,3012.6,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067055277,6.00346436,3012.6,3012.3,0.00962448]
["bitfinex","ETHUSD",1644067055482,0.16563,3012.4,3012.3,0.00962448]
["bitfinex","ETHUSD",1644067056081,0.16563,3012.4,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067056282,0.99564,3012.4,3012.1,0.0187042]
["bitfinex","ETHUSD",1644067056582,0.99564,3012.4,3012.2,0.00962469]
["bitfinex","ETHUSD",1644067057384,0.99564,3012.4,3011.4,2.75547961]
["bitfinex","ETHUSD",1644067057583,4.31228882,3012.4,3012.1,0.0096248]
["bitfinex","ETHUSD",1644067057783,0.99564,3012.4,3012.1,0.0096248]
["bitfinex","ETHUSD",1644067058590,0.99564,3012.4,3011.5,0.00354762]
["bitfinex","ETHUSD",1644067058785,4.26653003,3012.4,3011.5,0.01317428]
["bitfinex","ETHUSD",1644067059036,1.00526394,3012.4,3011.5,0.01317428]
["bitfinex","ETHUSD",1644067059829,0.99564,3012.4,3011.9,0.49098695]
["bitfinex","ETHUSD",1644067060028,1.66009,3012.8,3011.9,0.49098695]
["bitfinex","ETHUSD",1644067060029,0.00962457,3012.1,3011.9,0.49453457]
["bitfinex","ETHUSD",1644067060229,0.00962457,3012.1,3012.0,0.779]
["bitfinex","ETHUSD",1644067060433,0.00962457,3012.1,3012.0,2.15534]
["bitfinex","ETHUSD",1644067060832,0.00962457,3012.1,3012.0,3.15534]
["bitfinex","ETHUSD",1644067061131,1.11783529,3013.3,3012.0,3.20895125]
["bitfinex","ETHUSD",1644067061332,3.5,3013.2,3012.2,0.82973]
["bitfinex","ETHUSD",1644067061539,1.11783529,3013.3,3012.3,0.3]
["bitfinex","ETHUSD",1644067061731,1.11783529,3013.3,3012.3,0.6]
["bitfinex","ETHUSD",1644067061931,1.94757529,3013.3,3012.3,0.3]
["bitfinex","ETHUSD",1644067062131,1.94757529,3013.3,3012.5,0.82971]
["bitfinex","ETHUSD",1644067062777,0.00839183,3013.0,3012.5,1.12971]
["bitfinex","ETHUSD",1644067063178,0.00839183,3013.0,3012.5,1.0578018]
["bitfinex","ETHUSD",1644067063378,0.00839183,3013.0,3012.4,0.479]
["bitfinex","ETHUSD",1644067063578,0.16563,3013.4,3012.0,3.36188]
["bitfinex","ETHUSD",1644067063780,0.00839192,3012.9,3012.0,3.36188]
["bitfinex","ETHUSD",1644067064278,0.00839192,3012.9,3012.0,5.0214563]
["bitfinex","ETHUSD",1644067064478,0.82987,3012.7,3012.0,1.7023]
["bitfinex","ETHUSD",1644067064680,0.82087,3012.7,3012.0,1.7023]
["bitfinex","ETHUSD",1644067065079,0.00839248,3012.6,3012.0,2.0023]
["bitfinex","ETHUSD",1644067065279,0.00839248,3012.6,3012.0,1.7023]
["bitfinex","ETHUSD",1644067065483,0.00839248,3012.6,3012.0,0.3]
["bitfinex","ETHUSD",1644067065687,0.00839248,3012.6,3011.8,0.3]
["bitfinex","ETHUSD",1644067065884,0.00839248,3012.6,3011.7,2.57887]
["bitfinex","ETHUSD",1644067066083,3.51753393,3012.7,3011.7,2.57887]
["bitfinex","ETHUSD",1644067066284,0.16563,3012.6,3011.7,1.4489]
["bitfinex","ETHUSD",1644067066540,0.16563,3012.6,3011.7,1.1989]
["bitfinex","ETHUSD",1644067066541,0.83002,3012.4,3011.7,1.1989]
["bitfinex","ETHUSD",1644067066735,0.83002,3012.4,3011.5,0.00855142]
["bitfinex","ETHUSD",1644067066736,5.49209676,3012.3,3011.5,0.00855142]
["bitfinex","ETHUSD",1644067066933,4.23287361,3012.3,3011.5,0.00855142]
["bitfinex","ETHUSD",1644067067335,1.01401047,3011.9,3011.5,0.00855142]
["bitfinex","ETHUSD",1644067067539,3.48364217,3011.8,3011.5,0.00855142]
["bitfinex","ETHUSD",1644067067935,3.48364217,3011.8,3011.5,0.00855104]
["bitfinex","ETHUSD",1644067068634,0.83024,3011.6,3011.0,1.1601]
["bitfinex","ETHUSD",1644067068833,0.83024,3011.6,3011.5,0.00855095]
["bitfinex","ETHUSD",1644067069036,3.37764,3011.6,3011.5,0.00855095]
["bitfinex","ETHUSD",1644067069235,2.19363926,3011.7,3011.5,0.00855095]
["bitfinex","ETHUSD",1644067069236,0.53315926,3011.7,3011.5,0.00855095]
["bitfinex","ETHUSD",1644067069835,0.53315926,3011.7,3010.5,1.0]
["bitfinex","ETHUSD",1644067070040,3.35319536,3011.6,3011.4,0.0085368]
["bitfinex","ETHUSD",1644067070278,0.53315926,3011.7,3011.4,0.0085368]
["bitfinex","ETHUSD",1644067070279,1.36334926,3011.7,3011.4,0.0085368]
["bitfinex","ETHUSD",1644067070483,3.299581,3011.6,3011.4,0.0085368]
["bitfinex","ETHUSD",1644067070882,3.299581,3011.6,3010.5,1.6]
["bitfinex","ETHUSD",1644067071283,3.299581,3011.6,3011.3,0.00853699]
["bitfinex","ETHUSD",1644067071682,4.960151,3011.6,3011.3,0.00853699]
["bitfinex","ETHUSD",1644067072085,4.960151,3011.6,3010.5,1.6]
["bitfinex","ETHUSD",1644067072283,4.960151,3011.6,3011.3,0.00853708]
["bitfinex","ETHUSD",1644067073284,4.960151,3011.6,3010.7,0.00352606]
["bitfinex","ETHUSD",1644067073486,4.960151,3011.6,3011.3,0.0085324]
["bitfinex","ETHUSD",1644067074534,4.960151,3011.6,3010.7,0.00352606]
["bitfinex","ETHUSD",1644067074732,4.960151,3011.6,3011.3,0.0085324]
["bitfinex","ETHUSD",1644067075838,4.960151,3011.6,3010.7,0.00352606]
["bitfinex","ETHUSD",1644067076040,4.960151,3011.6,3011.3,0.0085324]
["bitfinex","ETHUSD",1644067076639,4.94114275,3011.6,3011.3,0.0085324]
["bitfinex","ETHUSD",1644067076837,4.94114275,3011.6,3010.8,0.03413528]
["bitfinex","ETHUSD",1644067076838,1.66057,3011.6,3010.8,0.03413528]
["bitfinex","ETHUSD",1644067077039,4.92449326,3011.6,3010.8,0.83022]
["bitfinex","ETHUSD",1644067077237,4.92449326,3011.6,3011.3,0.0085328]
["bitfinex","ETHUSD",1644067077438,4.92449326,3011.6,3010.8,0.03413692]
["bitfinex","ETHUSD",1644067078095,4.94086117,3011.6,3010.7,0.3]
["bitfinex","ETHUSD",1644067078298,4.94086117,3011.6,3010.8,0.00352624]
["bitfinex","ETHUSD",1644067078696,4.94086117,3011.6,3010.8,0.83374624]
["bitfinex","ETHUSD",1644067079297,4.94086117,3011.6,3010.8,1.13374624]
["bitfinex","ETHUSD",1644067079496,4.94086117,3011.6,3010.8,0.30352624]
["bitfinex","ETHUSD",1644067079697,1.66057,3011.6,3010.8,0.83374624]
["bitfinex","ETHUSD",1644067079897,4.96291841,3011.6,3010.8,0.83374624]
["bitfinex","ETHUSD",1644067080099,4.96291841,3011.6,3010.8,1.13374624]
["bitfinex","ETHUSD",1644067080298,4.96171879,3011.6,3010.8,1.13374624]
["bitfinex","ETHUSD",1644067080900,4.96171879,3011.6,3011.0,0.00962709]
["bitfinex","ETHUSD",1644067081732,4.96171879,3011.6,3010.8,1.13374624]
["bitfinex","ETHUSD",1644067081934,4.96171879,3011.6,3011.1,0.00962689]
["bitfinex","ETHUSD",1644067082133,4.95634798,3011.6,3011.1,0.00962689]
["bitfinex","ETHUSD",1644067082937,4.95634798,3011.6,3010.8,1.13374624]
["bitfinex","ETHUSD",1644067083138,1.66057,3011.6,3010.8,1.13374624]
["bitfinex","ETHUSD",1644067083337,4.93199082,3011.6,3011.1,0.00962694]
["bitfinex","ETHUSD",1644067083536,1.66057,3011.6,3011.1,0.00962694]
["bitfinex","ETHUSD",1644067083738,0.83990527,3011.7,3011.1,0.00962694]
["bitfinex","ETHUSD",1644067083939,0.00962527,3011.7,3011.1,0.00962694]
["bitfinex","ETHUSD",1644067084539,0.00962527,3011.7,3011.1,0.009627]
["bitfinex","ETHUSD",1644067084540,0.00962532,3011.7,3011.1,0.009627]
["bitfinex","ETHUSD",1644067084939,0.00962532,3011.7,3011.2,0.83007]
["bitfinex","ETHUSD",1644067085139,0.00962532,3011.7,3011.3,0.3]
["bitfinex","ETHUSD",1644067085383,0.83009,3011.9,3011.3,0.3]
["bitfinex","ETHUSD",1644067085587,5.89264712,3012.3,3011.3,0.3]
["bitfinex","ETHUSD",1644067085588,0.00855244,3011.7,3011.3,0.3]
["bitfinex","ETHUSD",1644067085794,0.00855244,3011.7,3011.2,0.3]
["bitfinex","ETHUSD",1644067085990,0.00855244,3011.7,3011.3,1.6600632]
["bitfinex","ETHUSD",1644067086190,0.00855244,3011.7,3011.4,0.3]
["bitfinex","ETHUSD",1644067086591,3.93272024,3012.5,3011.4,0.3]
["bitfinex","ETHUSD",1644067086793,0.00855246,3011.7,3011.3,1.6]
["bitfinex","ETHUSD",1644067086991,0.00855246,3011.7,3011.5,0.83002]
["bitfinex","ETHUSD",1644067087191,0.00855246,3011.7,3011.5,2.7898574]
["bitfinex","ETHUSD",1644067087392,0.00855246,3011.7,3011.6,0.479]
["bitfinex","ETHUSD",1644067087791,1.66001,3012.6,3011.6,0.479]
["bitfinex","ETHUSD",1644067087993,3.06834715,3012.7,3011.8,0.82991]
["bitfinex","ETHUSD",1644067088193,1.4247067,3012.6,3011.8,1.12991]
["bitfinex","ETHUSD",1644067088495,3.24568965,3012.8,3011.8,0.3]
["bitfinex","ETHUSD",1644067088692,1.42468572,3012.7,3011.8,0.3]
["bitfinex","ETHUSD",1644067088894,1.26898305,3012.6,3011.8,0.82988]
["bitfinex","ETHUSD",1644067089139,0.8299,3012.6,3011.9,0.8299]
["bitfinex","ETHUSD",1644067089540,0.00902609,3012.5,3011.9,0.8299]
["bitfinex","ETHUSD",1644067089737,0.00902609,3012.5,3011.9,0.3]
["bitfinex","ETHUSD",1644067089938,0.82996,3012.4,3011.9,0.3]
["bitfinex","ETHUSD",1644067090138,0.82996,3012.4,3011.7,1.95977]
["bitfinex","ETHUSD",1644067090543,0.83898628,3012.4,3011.7,1.95977]
["bitfinex","ETHUSD",1644067090843,0.83898628,3012.4,3011.7,0.3]
["bitfinex","ETHUSD",1644067091046,0.83898628,3012.4,3011.6,1.988]
["bitfinex","ETHUSD",1644067091047,1.42476771,3012.3,3011.6,1.988]
["bitfinex","ETHUSD",1644067091248,0.83008,3012.2,3011.6,1.988]
["bitfinex","ETHUSD",1644067091448,0.83008,3012.2,3011.6,1.079]
["bitfinex","ETHUSD",1644067091643,0.83008,3012.2,3011.6,0.779]
["bitfinex","ETHUSD",1644067091843,0.00335815,3012.1,3011.6,0.779]
["bitfinex","ETHUSD",1644067092652,0.83008,3012.2,3011.6,0.779]
["bitfinex","ETHUSD",1644067092878,0.00901177,3012.0,3011.6,0.779]
["bitfinex","ETHUSD",1644067093078,0.00901177,3012.0,3011.6,1.079]
["bitfinex","ETHUSD",1644067093879,0.83008,3012.2,3011.6,1.079]
["bitfinex","ETHUSD",1644067094080,0.00901186,3012.0,3011.6,1.08252217]
["bitfinex","ETHUSD",1644067096086,0.00901186,3012.0,3011.6,0.48252217]
["bitfinex","ETHUSD",1644067096290,3.35425764,3012.1,3011.4,0.00352217]
["bitfinex","ETHUSD",1644067096540,1.43347636,3012.0,3011.4,0.00352217]
["bitfinex","ETHUSD",1644067096729,4.9301235,3011.9,3011.2,0.00352217]
["bitfinex","ETHUSD",1644067096928,3.50522561,3011.9,3011.2,0.00352217]
["bitfinex","ETHUSD",1644067097129,0.00857847,3012.0,3011.2,0.00352217]
["bitfinex","ETHUSD",1644067097329,1.42494473,3011.9,3011.2,0.00352217]
["bitfinex","ETHUSD",1644067097529,0.83017,3011.7,3011.2,0.00352217]
["bitfinex","ETHUSD",1644067098329,0.00857885,3011.8,3011.2,0.00352217]
["bitfinex","ETHUSD",1644067098728,0.94557704,3011.9,3011.2,0.00352217]
["bitfinex","ETHUSD",1644067099130,0.00857897,3011.7,3011.3,0.83009]
["bitfinex","ETHUSD",1644067099329,0.00857897,3011.7,3011.3,1.96365217]
["bitfinex","ETHUSD",1644067099530,0.00857897,3011.7,3011.3,1.96013]
["bitfinex","ETHUSD",1644067099730,0.00857897,3011.7,3011.2,1.96005]
["bitfinex","ETHUSD",1644067099930,0.94557704,3011.9,3011.2,1.96005]
["bitfinex","ETHUSD",1644067100130,0.00902177,3011.7,3011.4,0.83005]
["bitfinex","ETHUSD",1644067100786,0.00902177,3011.7,3011.4,1.13005]
["bitfinex","ETHUSD",1644067101187,0.94557704,3011.9,3011.4,1.13005]
["bitfinex","ETHUSD",1644067101590,0.00902175,3011.7,3011.4,0.3]
["bitfinex","ETHUSD",1644067101787,0.00902175,3011.7,3011.3,0.30352217]
["bitfinex","ETHUSD",1644067102087,0.00902175,3011.7,3011.2,2.79011]
["bitfinex","ETHUSD",1644067102286,1.66015,3012.3,3011.2,2.79363217]
["bitfinex","ETHUSD",1644067102287,3.84956881,3012.2,3011.2,2.79363217]
["bitfinex","ETHUSD",1644067102487,1.42492846,3012.1,3011.3,0.00352217]
["bitfinex","ETHUSD",1644067102688,0.00902177,3011.7,3011.3,0.00352217]
["bitfinex","ETHUSD",1644067102888,0.00902177,3011.7,3011.2,1.96005]
["bitfinex","ETHUSD",1644067103488,1.13593977,3011.9,3011.2,1.96005]
["bitfinex","ETHUSD",1644067103690,4.69152216,3011.8,3011.2,1.96357217]
["bitfinex","ETHUSD",1644067104042,0.00900578,3011.7,3011.3,0.00352217]
["bitfinex","ETHUSD",1644067104234,0.00900578,3011.7,3011.2,1.96005]
["bitfinex","ETHUSD",1644067104433,0.00900578,3011.7,3011.2,1.91005]
["bitfinex","ETHUSD",1644067104837,0.83013,3011.7,3011.2,1.91005]
["bitfinex","ETHUSD",1644067105037,0.00900578,3011.7,3011.3,1.6601393]
["bitfinex","ETHUSD",1644067105238,0.00900578,3011.7,3011.3,0.83007]
["bitfinex","ETHUSD",1644067105438,0.00900578,3011.7,3011.2,0.25352217]
["bitfinex","ETHUSD",1644067106036,0.91748954,3011.9,3011.2,0.25352217]
["bitfinex","ETHUSD",1644067106240,0.00900578,3011.7,3011.3,0.00352217]
["bitfinex","ETHUSD",1644067106438,0.00900578,3011.7,3011.2,0.25]
["bitfinex","ETHUSD",1644067107037,0.00900578,3011.7,3011.1,1.67257822]
["bitfinex","ETHUSD",1644067107038,0.00900578,3011.7,3011.1,0.01252952]
["bitfinex","ETHUSD",1644067107238,3.8156371,3011.8,3011.1,0.00352217]
["bitfinex","ETHUSD",1644067107441,1.43403656,3011.7,3011.1,0.01253114]
["bitfinex","ETHUSD",1644067107639,0.0090074,3011.7,3011.1,0.01253114]
["bitfinex","ETHUSD",1644067108287,0.0090074,3011.7,3011.2,0.83009]
["bitfinex","ETHUSD",1644067108486,0.46865908,3011.8,3011.2,0.83009]
["bitfinex","ETHUSD",1644067108487,0.46865908,3011.8,3011.2,1.96016]
["bitfinex","ETHUSD",1644067108686,0.00900735,3011.7,3011.2,1.13359217]
["bitfinex","ETHUSD",1644067108886,0.00900735,3011.7,3011.2,1.13007]
["bitfinex","ETHUSD",1644067109086,0.00900735,3011.7,3011.2,1.9601553]
["bitfinex","ETHUSD",1644067109687,1.74755954,3011.9,3011.2,1.9601553]
["bitfinex","ETHUSD",1644067109886,0.0090074,3011.7,3011.3,0.00352217]
["bitfinex","ETHUSD",1644067110088,0.0090074,3011.7,3011.2,1.13007]
["bitfinex","ETHUSD",1644067110288,0.0090074,3011.7,3011.4,0.83005]
["bitfinex","ETHUSD",1644067110489,0.0090074,3011.7,3011.4,1.13005]
["bitfinex","ETHUSD",1644067110892,1.74755954,3011.9,3011.4,1.13005]
["bitfinex","ETHUSD",1644067111090,0.00900727,3011.7,3011.4,1.13005]
["bitfinex","ETHUSD",1644067113033,1.42498793,3011.6,3011.4,1.13005]
["bitfinex","ETHUSD",1644067113234,3.78213726,3011.8,3011.4,1.13005]
["bitfinex","ETHUSD",1644067113434,1.4249791,3011.7,3011.4,1.13005]
["bitfinex","ETHUSD",1644067113635,1.43398637,3011.7,3011.4,1.13005]
["bitfinex","ETHUSD",1644067113833,0.00900727,3011.7,3011.4,1.03918733]
["bitfinex","ETHUSD",1644067114037,0.00900727,3011.7,3011.4,0.20913733]
["bitfinex","ETHUSD",1644067114236,0.00900727,3011.7,3011.4,0.8300513]
["bitfinex","ETHUSD",1644067114437,0.83009,3011.8,3011.4,0.8300513]
["bitfinex","ETHUSD",1644067114637,1.43398868,3011.7,3011.4,0.8300513]
["bitfinex","ETHUSD",1644067114840,0.00900728,3011.7,3011.4,0.8300513]
["bitfinex","ETHUSD",1644067115286,0.00900728,3011.7,3011.4,1.1300513]
["bitfinex","ETHUSD",1644067115689,3.33611111,3012.0,3011.4,1.1300513]
["bitfinex","ETHUSD",1644067115690,0.83006,3011.9,3011.4,1.1300513]
["bitfinex","ETHUSD",1644067115890,0.00900728,3011.7,3011.4,0.3]
["bitfinex","ETHUSD",1644067116289,1.42499845,3011.6,3011.4,0.8300274]
["bitfinex","ETHUSD",1644067116893,1.42499845,3011.6,3011.3,1.13355217]
["bitfinex","ETHUSD",1644067117092,3.85997306,3012.2,3011.3,1.13007]
["bitfinex","ETHUSD",1644067117293,0.00900731,3011.7,3011.3,1.13007]
["bitfinex","ETHUSD",1644067117692,0.00900731,3011.7,3011.3,1.9601223]
["bitfinex","ETHUSD",1644067118091,0.16563,3012.2,3011.3,1.9601223]
["bitfinex","ETHUSD",1644067118295,0.16563,3012.2,3011.6,1.37521898]
["bitfinex","ETHUSD",1644067118296,1.42496656,3012.1,3011.6,1.37521898]
["bitfinex","ETHUSD",1644067118492,0.00900731,3011.7,3011.6,1.37521898]
["bitfinex","ETHUSD",1644067118691,0.00900731,3011.7,3011.6,1.12998]
["bitfinex","ETHUSD",1644067119144,0.00900731,3011.7,3011.6,0.3]
["bitfinex","ETHUSD",1644067119341,0.00900731,3011.7,3011.4,1.1996]
["bitfinex","ETHUSD",1644067119541,0.00900731,3011.7,3011.5,0.479]
["bitfinex","ETHUSD",1644067119743,0.83006,3011.9,3011.5,0.779]
["bitfinex","ETHUSD",1644067119744,0.00900709,3011.8,3011.5,0.779]
["bitfinex","ETHUSD",1644067120446,0.83006,3011.9,3011.5,1.60902]
["bitfinex","ETHUSD",1644067120947,0.00900709,3011.8,3011.5,1.60902]
["bitfinex","ETHUSD",1644067121347,0.00900709,3011.8,3011.6,0.8300114]
["bitfinex","ETHUSD",1644067121646,0.00900709,3011.8,3011.7,0.3]
["bitfinex","ETHUSD",1644067122050,0.00900699,3011.9,3011.7,0.779]
["bitfinex","ETHUSD",1644067122253,0.00900699,3011.9,3011.8,0.8298615]
["bitfinex","ETHUSD",1644067122450,0.00900699,3011.9,3011.8,1.3088615]
["bitfinex","ETHUSD",1644067122649,0.00900699,3011.9,3011.8,1.9088615]
["bitfinex","ETHUSD",1644067122892,0.00900699,3011.9,3011.8,3.26822344]
["bitfinex","ETHUSD",1644067123290,0.00900699,3011.9,3011.8,4.26822344]
["bitfinex","ETHUSD",1644067123488,0.00900671,3012.0,3011.8,5.92795344]
["bitfinex","ETHUSD",1644067123689,0.00900671,3012.0,3011.8,4.26811864]
["bitfinex","ETHUSD",1644067123889,0.00900671,3012.0,3011.9,1.0]
["bitfinex","ETHUSD",1644067124092,0.00900671,3012.0,3011.9,1.479]
["bitfinex","ETHUSD",1644067124292,1.67008644,3013.2,3011.9,1.479]
["bitfinex","ETHUSD",1644067124494,0.0090066,3012.1,3011.9,1.479]
["bitfinex","ETHUSD",1644067124693,0.0090066,3012.1,3011.9,1.30878]
["bitfinex","ETHUSD",1644067124894,0.0090066,3012.1,3011.9,2.30878]
["bitfinex","ETHUSD",1644067125094,0.00760788,3012.1,3011.9,2.30878]
["bitfinex","ETHUSD",1644067125499,5.05261276,3013.0,3011.9,1.30878]
["bitfinex","ETHUSD",1644067125695,1.65982,3012.7,3011.9,1.30878]
["bitfinex","ETHUSD",1644067125894,1.42467267,3012.6,3011.9,1.30878]
["bitfinex","ETHUSD",1644067126535,1.42467267,3012.6,3012.1,0.82985]
["bitfinex","ETHUSD",1644067126936,1.42467267,3012.5,3012.1,0.82985]
["bitfinex","ETHUSD",1644067127135,1.42467267,3012.4,3012.1,0.82985]
["bitfinex","ETHUSD",1644067127738,0.82988,3013.0,3012.0,0.3]
["bitfinex","ETHUSD",1644067127936,1.42465537,3012.9,3012.0,0.3]
["bitfinex","ETHUSD",1644067128337,1.42465537,3012.9,3012.0,0.6]
["bitfinex","ETHUSD",1644067128546,3.08443537,3012.9,3012.0,0.6]
["bitfinex","ETHUSD",1644067128745,1.42465537,3012.8,3012.0,0.3]
["bitfinex","ETHUSD",1644067128943,2.25450537,3012.7,3012.1,0.8298615]
["bitfinex","ETHUSD",1644067129144,1.42465537,3012.6,3012.1,1.1298615]
["bitfinex","ETHUSD",1644067129344,1.42465537,3012.6,3012.1,1.9596815]
["bitfinex","ETHUSD",1644067129345,1.43427205,3012.6,3012.1,1.9596815]
["bitfinex","ETHUSD",1644067129545,1.42465537,3012.5,3012.1,1.1298615]
["bitfinex","ETHUSD",1644067129945,1.42465537,3012.5,3012.1,1.9597315]
["bitfinex","ETHUSD",1644067130402,3.3274,3013.1,3012.1,1.9596715]
["bitfinex","ETHUSD",1644067130604,0.00895436,3012.5,3012.3,0.8297929]
["bitfinex","ETHUSD",1644067130806,1.42460701,3012.4,3012.3,0.8297929]
["bitfinex","ETHUSD",1644067131203,0.00895436,3012.5,3012.3,0.8297929]
["bitfinex","ETHUSD",1644067131504,2.69774462,3013.2,3012.3,0.82981]
["bitfinex","ETHUSD",1644067131703,0.00895426,3012.5,3012.4,0.829759]
["bitfinex","ETHUSD",1644067132105,0.00895426,3012.5,3012.3,0.82981]
["bitfinex","ETHUSD",1644067132303,0.00895426,3012.5,3012.3,2.12981]
["bitfinex","ETHUSD",1644067132704,1.67206657,3013.4,3012.6,1.28784144]
["bitfinex","ETHUSD",1644067132904,1.4244853,3013.3,3012.6,0.82971]
["bitfinex","ETHUSD",1644067133104,1.4244853,3013.3,3012.6,1.12971]
["bitfinex","ETHUSD",1644067133308,1.4244853,3013.3,3012.6,0.3]
["bitfinex","ETHUSD",1644067133604,1.4244853,3013.3,3012.5,2.95934]
["bitfinex","ETHUSD",1644067133605,3.43941336,3013.3,3012.5,2.95934]
["bitfinex","ETHUSD",1644067133805,1.4244853,3013.2,3012.5,2.95934]
["bitfinex","ETHUSD",1644067134243,0.00895315,3013.1,3012.5,2.95934]
["bitfinex","ETHUSD",1644067134442,1.4244853,3013.0,3012.5,2.95934]
["bitfinex","ETHUSD",1644067135047,1.4244853,3013.0,3012.7,0.8296826]
["bitfinex","ETHUSD",1644067135247,1.4244853,3012.9,3012.7,0.8296826]
["bitfinex","ETHUSD",1644067135449,0.00900907,3012.9,3012.7,0.8296826]
["bitfinex","ETHUSD",1644067135852,0.00900907,3012.9,3012.5,2.95934]
["bitfinex","ETHUSD",1644067136248,0.82969,3013.2,3012.6,1.6593907]
["bitfinex","ETHUSD",1644067136449,1.42447835,3013.1,3012.6,0.8296907]
["bitfinex","ETHUSD",1644067136649,0.00900916,3012.9,3012.6,0.8296907]
["bitfinex","ETHUSD",1644067137349,0.00900916,3012.9,3012.8,0.82965]
["bitfinex","ETHUSD",1644067137548,2.60973637,3013.3,3012.6,0.8296907]
["bitfinex","ETHUSD",1644067137798,0.00900907,3012.9,3012.6,0.8296907]
["bitfinex","ETHUSD",1644067138591,1.18525806,3013.3,3012.6,0.8296907]
["bitfinex","ETHUSD",1644067138891,2.2541751,3013.2,3012.8,0.8296462]
["bitfinex","ETHUSD",1644067139092,0.00900458,3012.9,3012.8,0.8296462]
["bitfinex","ETHUSD",1644067139691,0.00900458,3012.9,3012.8,1.3086462]
["bitfinex","ETHUSD",1644067140293,0.82962,3013.5,3012.8,1.3086462]
["bitfinex","ETHUSD",1644067140494,0.00900439,3013.0,3012.8,2.1382208]
["bitfinex","ETHUSD",1644067140794,0.00900439,3013.0,3012.8,0.479]
["bitfinex","ETHUSD",1644067141194,0.82968,3013.3,3012.8,0.479]
["bitfinex","ETHUSD",1644067141398,1.42441505,3013.2,3012.8,0.479]
["bitfinex","ETHUSD",1644067141642,0.00847443,3013.1,3012.8,0.479]
["bitfinex","ETHUSD",1644067141837,0.00847443,3013.1,3012.9,0.82964]
["bitfinex","ETHUSD",1644067142442,1.65941,3013.5,3012.9,0.82964]
["bitfinex","ETHUSD",1644067142643,0.00847465,3013.2,3012.7,1.65918]
["bitfinex","ETHUSD",1644067142843,1.42440638,3013.1,3012.7,2.488859]
["bitfinex","ETHUSD",1644067143242,1.42440638,3013.1,3012.7,1.65918]
["bitfinex","ETHUSD",1644067143844,1.42440638,3013.1,3012.7,2.4888605]
["bitfinex","ETHUSD",1644067143845,0.00847484,3013.1,3012.7,2.4888605]
["bitfinex","ETHUSD",1644067144745,1.65941,3013.5,3012.7,2.4888605]
["bitfinex","ETHUSD",1644067144944,1.4244009,3013.4,3012.7,2.4888605]
["bitfinex","ETHUSD",1644067145145,0.00900471,3013.1,3012.7,2.4888605]
["bitfinex","ETHUSD",1644067145391,0.00900471,3013.1,3012.7,3.3185305]
["bitfinex","ETHUSD",1644067145596,0.00900471,3013.1,3012.8,2.7887245]
["bitfinex","ETHUSD",1644067145795,0.00900471,3013.1,3012.9,0.479]
["bitfinex","ETHUSD",1644067145994,0.00900471,3013.1,3012.9,1.479]
["bitfinex","ETHUSD",1644067146199,0.00774701,3013.1,3012.9,1.479]
["bitfinex","ETHUSD",1644067146595,0.00774701,3013.1,3013.0,2.15482655]
["bitfinex","ETHUSD",1644067146596,0.00902185,3013.1,3013.0,2.15482655]
["bitfinex","ETHUSD",1644067146796,0.00529261,3014.4,3013.1,4.9]
["bitfinex","ETHUSD",1644067146996,0.00529261,3014.4,3013.4,0.8292462]
["bitfinex","ETHUSD",1644067147198,0.00529261,3014.4,3013.5,2.13757]
["bitfinex","ETHUSD",1644067147199,1.42402761,3014.3,3013.5,2.13757]
["bitfinex","ETHUSD",1644067147396,0.00529261,3014.2,3013.6,3.13588791]
["bitfinex","ETHUSD",1644067147599,0.00529261,3014.2,3013.7,0.479]
["bitfinex","ETHUSD",1644067147800,0.81070368,3015.2,3014.1,1.00365242]
["bitfinex","ETHUSD",1644067147801,0.00529261,3014.7,3014.1,1.00365242]
["bitfinex","ETHUSD",1644067147996,0.00529261,3014.7,3014.3,2.4873138]
["bitfinex","ETHUSD",1644067148197,1.42374532,3014.6,3014.4,0.479]
["bitfinex","ETHUSD",1644067148400,0.95799999,3014.3,3014.1,1.0]
["bitfinex","ETHUSD",1644067148601,3.5,3015.0,3014.1,1.479]
["bitfinex","ETHUSD",1644067148803,0.00529261,3014.5,3014.3,0.8292]
["bitfinex","ETHUSD",1644067149051,0.00529261,3014.5,3014.1,2.30818]
["bitfinex","ETHUSD",1644067149052,0.00529261,3014.9,3014.4,0.479]
["bitfinex","ETHUSD",1644067149251,0.00283195,3014.7,3014.2,0.479]
["bitfinex","ETHUSD",1644067149450,1.43191375,3014.7,3014.0,1.5405]
["bitfinex","ETHUSD",1644067149651,1.43191375,3014.7,3013.5,4.13794]
["bitfinex","ETHUSD",1644067149652,1.42378919,3014.6,3013.5,4.13794]
["bitfinex","ETHUSD",1644067149851,3.51752116,3014.5,3013.6,0.3]
["bitfinex","ETHUSD",1644067150050,1.42378919,3014.4,3013.6,0.3]
["bitfinex","ETHUSD",1644067150253,1.42378919,3014.4,3013.6,1.3]
["bitfinex","ETHUSD",1644067150254,0.00529261,3014.3,3013.6,1.3]
["bitfinex","ETHUSD",1644067150652,0.00529261,3014.3,3013.7,0.829347]
["bitfinex","ETHUSD",1644067151057,0.00908832,3014.6,3013.7,3.87812103]
["bitfinex","ETHUSD",1644067151257,0.00908832,3014.6,3013.8,4.99297738]
["bitfinex","ETHUSD",1644067151462,0.00908832,3014.6,3013.9,1.34404]
["bitfinex","ETHUSD",1644067151755,0.00908936,3014.1,3014.0,4.279]
["bitfinex","ETHUSD",1644067151956,0.27639994,3015.6,3014.1,2.25]
["bitfinex","ETHUSD",1644067152155,0.27639994,3015.6,3014.0,5.1080413]
["bitfinex","ETHUSD",1644067152156,1.42365847,3015.5,3014.6,1.6579853]
["bitfinex","ETHUSD",1644067152357,1.42365847,3015.5,3014.9,0.82899]
["bitfinex","ETHUSD",1644067152995,1.42365847,3015.5,3014.7,1.65798]
["bitfinex","ETHUSD",1644067153197,3.0,3015.4,3014.0,0.25]
["bitfinex","ETHUSD",1644067153396,4.24808847,3015.3,3013.8,4.7353]
["bitfinex","ETHUSD",1644067153597,1.42365847,3015.2,3013.8,4.7353]
["bitfinex","ETHUSD",1644067153798,2.25307847,3015.2,3013.8,4.7353]
["bitfinex","ETHUSD",1644067153999,1.42365847,3015.1,3013.9,0.51251743]
["bitfinex","ETHUSD",1644067154197,1.42365847,3015.1,3013.8,4.7353]
["bitfinex","ETHUSD",1644067154198,0.8294,3014.8,3013.8,4.7353]
["bitfinex","ETHUSD",1644067154497,3.08250847,3014.7,3013.8,1.2353]
["bitfinex","ETHUSD",1644067154698,1.65885,3014.7,3013.8,1.2353]
["bitfinex","ETHUSD",1644067154898,1.65885,3014.7,3013.8,1.5353]
["bitfinex","ETHUSD",1644067155497,1.7527949,3014.5,3013.8,1.5353]
["bitfinex","ETHUSD",1644067155698,1.65866,3015.0,3013.8,0.3]
["bitfinex","ETHUSD",1644067155900,7.32670909,3015.2,3013.8,1.3]
["bitfinex","ETHUSD",1644067155901,1.42384385,3014.9,3013.8,1.3]
["bitfinex","ETHUSD",1644067156098,3.1285,3015.2,3013.8,1.3]
["bitfinex","ETHUSD",1644067156099,1.42384385,3014.8,3013.8,0.3]
["bitfinex","ETHUSD",1644067156298,3.1285,3015.2,3013.8,0.3]
["bitfinex","ETHUSD",1644067156563,1.42383882,3015.1,3013.8,0.3]
["bitfinex","ETHUSD",1644067156749,0.00959976,3014.5,3013.9,0.3]
["bitfinex","ETHUSD",1644067157349,0.00959976,3014.5,3013.8,0.3]
["bitfinex","ETHUSD",1644067157550,0.88071205,3014.7,3013.8,0.3]
["bitfinex","ETHUSD",1644067157949,0.00960007,3014.4,3013.8,0.3]
["bitfinex","ETHUSD",1644067158651,0.82937,3014.6,3013.8,0.3]
["bitfinex","ETHUSD",1644067159056,0.00960028,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067159952,0.88071205,3014.7,3013.8,0.3]
["bitfinex","ETHUSD",1644067160155,1.42395578,3014.6,3013.8,0.3]
["bitfinex","ETHUSD",1644067160387,0.00894979,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067161191,0.82942,3014.5,3013.8,0.3]
["bitfinex","ETHUSD",1644067161391,0.00894979,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067163694,0.82939,3014.6,3013.8,0.3]
["bitfinex","ETHUSD",1644067163894,0.00894979,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067164748,0.82939,3014.6,3013.8,0.3]
["bitfinex","ETHUSD",1644067164949,1.42396724,3014.5,3013.8,0.3]
["bitfinex","ETHUSD",1644067165151,0.00897376,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067165351,0.83842376,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067165556,1.42403438,3014.2,3013.8,0.3]
["bitfinex","ETHUSD",1644067165750,0.83842376,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067166151,0.82945,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067166350,0.83842371,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067166753,1.42403592,3014.2,3013.8,0.3]
["bitfinex","ETHUSD",1644067166951,0.83842371,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067167152,0.82945,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067167552,0.83842371,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067167993,1.42404138,3014.2,3013.8,0.3]
["bitfinex","ETHUSD",1644067168191,0.83842371,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067168394,0.82945,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067168797,0.83843026,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067169097,1.42401934,3014.2,3013.8,0.3]
["bitfinex","ETHUSD",1644067169300,0.83843026,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067169597,0.82945,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067169797,0.83843026,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067170198,0.00898026,3014.3,3013.8,0.3]
["bitfinex","ETHUSD",1644067171000,0.00526633,3014.8,3013.8,0.3]
["bitfinex","ETHUSD",1644067171202,1.42385937,3014.7,3013.9,1.6584]
["bitfinex","ETHUSD",1644067171403,1.42385937,3014.7,3013.9,3.48773]
["bitfinex","ETHUSD",1644067171404,0.00898032,3014.3,3013.9,3.48773]
["bitfinex","ETHUSD",1644067171644,0.00898032,3014.3,3014.1,0.829228]
["bitfinex","ETHUSD",1644067171845,0.00898032,3014.3,3014.1,1.829228]
["bitfinex","ETHUSD",1644067172243,0.00526633,3014.9,3014.1,1.829228]
["bitfinex","ETHUSD",1644067172444,0.00880484,3014.4,3014.2,0.82914]
["bitfinex","ETHUSD",1644067172644,0.00880484,3014.4,3014.2,0.3]
["bitfinex","ETHUSD",1644067172842,0.00880484,3014.4,3014.1,1.0]
["bitfinex","ETHUSD",1644067173048,0.00880484,3014.4,3014.1,1.3]
["bitfinex","ETHUSD",1644067173248,0.00880484,3014.4,3014.0,1.6583403]
["bitfinex","ETHUSD",1644067173448,0.82936,3014.7,3014.3,0.48578231]
["bitfinex","ETHUSD",1644067173647,5.38811182,3015.4,3014.3,0.48578231]
["bitfinex","ETHUSD",1644067173648,0.00880475,3014.4,3014.3,0.48578231]
["bitfinex","ETHUSD",1644067174049,0.00749789,3014.4,3014.3,0.48578231]
["bitfinex","ETHUSD",1644067174353,0.00749789,3014.4,3014.3,0.96478231]
["bitfinex","ETHUSD",1644067174547,0.00749789,3014.4,3014.3,1.26478231]
["bitfinex","ETHUSD",1644067174950,0.00526633,3015.5,3014.5,0.82907]
["bitfinex","ETHUSD",1644067175153,1.42365029,3015.4,3014.6,3.979]
["bitfinex","ETHUSD",1644067175397,1.42365029,3015.4,3014.7,1.0]
["bitfinex","ETHUSD",1644067175602,1.42891662,3015.3,3014.8,0.479]
["bitfinex","ETHUSD",1644067175801,0.82903,3015.8,3014.8,3.96495054]
["bitfinex","ETHUSD",1644067176002,2.5269438,3015.7,3014.8,3.96495054]
["bitfinex","ETHUSD",1644067176203,0.00844768,3015.2,3014.8,3.96495054]
["bitfinex","ETHUSD",1644067176403,0.00844768,3015.2,3014.8,0.479]
["bitfinex","ETHUSD",1644067176804,0.00844768,3015.2,3014.9,3.15440284]
["bitfinex","ETHUSD",1644067177006,0.00526633,3015.8,3014.9,3.15440284]
["bitfinex","ETHUSD",1644067177203,1.42351794,3015.7,3014.9,3.15440284]
["bitfinex","ETHUSD",1644067177402,0.00844777,3015.2,3014.9,3.15440284]
["bitfinex","ETHUSD",1644067177802,0.00844777,3015.2,3014.9,3.45440284]
["bitfinex","ETHUSD",1644067178001,0.00844777,3015.2,3015.0,0.828969]
["bitfinex","ETHUSD",1644067178205,0.63721815,3015.9,3014.9,3.06494977]
["bitfinex","ETHUSD",1644067178405,1.42350266,3015.8,3015.3,0.49748642]
["bitfinex","ETHUSD",1644067179663,1.42876899,3015.9,3015.3,0.49748642]
["bitfinex","ETHUSD",1644067179861,0.00851184,3015.7,3015.3,0.49748642]
["bitfinex","ETHUSD",1644067180061,1.42350266,3015.6,3015.3,0.49748642]
["bitfinex","ETHUSD",1644067180360,1.42350266,3015.6,3015.0,2.486909]
["bitfinex","ETHUSD",1644067180566,1.42876899,3015.6,3015.0,2.486909]
["bitfinex","ETHUSD",1644067180765,1.42350266,3015.5,3015.0,2.486909]
["bitfinex","ETHUSD",1644067180966,1.42350266,3015.5,3015.0,1.65794]
["bitfinex","ETHUSD",1644067181166,1.42350266,3015.5,3015.0,0.82897]
["bitfinex","ETHUSD",1644067181568,1.42350266,3015.5,3015.2,0.51155319]
["bitfinex","ETHUSD",1644067182270,0.0085124,3015.4,3015.3,0.82894]
["bitfinex","ETHUSD",1644067182467,1.43201506,3015.4,3015.3,0.82894]
["bitfinex","ETHUSD",1644067183093,1.42350266,3015.4,3015.3,0.82894]
["bitfinex","ETHUSD",1644067183292,0.00526633,3015.8,3015.3,0.82894]
["bitfinex","ETHUSD",1644067183293,0.00850562,3015.5,3015.3,0.82894]
["bitfinex","ETHUSD",1644067183493,1.42350266,3015.4,3015.3,1.6578454]
["bitfinex","ETHUSD",1644067184295,1.42350266,3015.4,3015.3,1.9578454]
["bitfinex","ETHUSD",1644067184495,1.42350266,3015.8,3015.3,1.9578454]
["bitfinex","ETHUSD",1644067184696,0.00850562,3015.5,3015.3,0.3]
["bitfinex","ETHUSD",1644067184903,1.42350266,3015.4,3015.3,0.3]
["bitfinex","ETHUSD",1644067185100,1.42350266,3015.4,3015.2,1.11155319]
["bitfinex","ETHUSD",1644067185301,1.42350266,3015.4,3015.2,0.81155319]
["bitfinex","ETHUSD",1644067185600,1.42350266,3015.4,3015.2,0.51155319]
["bitfinex","ETHUSD",1644067185800,1.42350266,3015.3,3015.2,0.51155319]
["bitfinex","ETHUSD",1644067186000,1.42634527,3015.5,3015.2,0.51155319]
["bitfinex","ETHUSD",1644067186200,1.42350266,3015.4,3015.2,0.51155319]
["bitfinex","ETHUSD",1644067186405,0.00284261,3015.5,3014.7,0.82911]
["bitfinex","ETHUSD",1644067186406,1.42350266,3015.3,3014.7,0.82911]
["bitfinex","ETHUSD",1644067186644,1.42350266,3015.2,3014.7,1.12911]
["bitfinex","ETHUSD",1644067186842,0.63195182,3015.7,3014.7,1.12911]
["bitfinex","ETHUSD",1644067186843,1.42350266,3015.3,3014.7,1.12911]
["bitfinex","ETHUSD",1644067187047,0.00526633,3015.2,3014.8,3.19505988]
["bitfinex","ETHUSD",1644067187247,0.00850841,3015.5,3014.9,2.12904]
["bitfinex","ETHUSD",1644067187248,1.42350266,3015.1,3014.9,2.12904]
["bitfinex","ETHUSD",1644067187453,0.00526633,3015.3,3015.0,0.479]
["bitfinex","ETHUSD",1644067187648,0.00850841,3015.5,3015.0,0.479]
["bitfinex","ETHUSD",1644067188048,0.00850841,3015.5,3015.0,2.13676]
["bitfinex","ETHUSD",1644067188249,0.00850841,3015.5,3015.1,0.82881]
["bitfinex","ETHUSD",1644067188449,0.03402719,3016.0,3015.2,0.479]
["bitfinex","ETHUSD",1644067188450,0.00850869,3015.3,3015.2,0.479]
["bitfinex","ETHUSD",1644067188650,0.00850869,3015.3,3015.2,0.779]
["bitfinex","ETHUSD",1644067188848,0.00850869,3015.3,3015.2,4.279]
["bitfinex","ETHUSD",1644067189050,0.00850869,3015.3,3015.2,1.24464]
["bitfinex","ETHUSD",1644067189249,0.00850869,3015.3,3015.2,2.24464]
["bitfinex","ETHUSD",1644067189449,0.0085085,3015.4,3015.2,2.24464]
["bitfinex","ETHUSD",1644067189650,0.0085085,3015.4,3015.3,5.90839482]
["bitfinex","ETHUSD",1644067189848,0.0085085,3015.4,3015.3,7.61681576]
["bitfinex","ETHUSD",1644067190309,0.00526633,3016.3,3015.3,7.61681576]
["bitfinex","ETHUSD",1644067190499,1.42321278,3016.2,3015.5,0.82873]
["bitfinex","ETHUSD",1644067190696,0.03496293,3016.0,3015.7,0.82869]
["bitfinex","ETHUSD",1644067190896,0.03496293,3016.0,3015.8,0.479]
["bitfinex","ETHUSD",1644067191098,0.03496293,3016.0,3015.8,1.3076945]
["bitfinex","ETHUSD",1644067191302,0.03496293,3016.0,3015.9,0.58293563]
["bitfinex","ETHUSD",1644067191503,0.03496293,3016.0,3015.9,3.7627628]
["bitfinex","ETHUSD",1644067191504,1.42317021,3016.0,3015.9,3.7627628]
["bitfinex","ETHUSD",1644067191701,0.00526633,3016.4,3015.9,5.7200128]
["bitfinex","ETHUSD",1644067191902,0.00874119,3016.1,3016.0,1.479]
["bitfinex","ETHUSD",1644067192102,1.43181375,3016.1,3016.0,4.7336353]
["bitfinex","ETHUSD",1644067192303,1.43181375,3016.1,3016.0,4.0336353]
["bitfinex","ETHUSD",1644067192704,0.00874119,3016.1,3016.0,5.6909453]
["bitfinex","ETHUSD",1644067192900,0.00526633,3016.8,3016.2,0.8286342]
["bitfinex","ETHUSD",1644067193101,1.45795475,3016.7,3016.3,0.3]
["bitfinex","ETHUSD",1644067193302,1.42299639,3016.6,3016.3,3.8]
["bitfinex","ETHUSD",1644067193503,0.03495836,3016.7,3016.4,0.479]
["bitfinex","ETHUSD",1644067193504,0.04022469,3016.7,3016.4,0.479]
["bitfinex","ETHUSD",1644067193702,0.04022469,3016.7,3016.4,0.779]
["bitfinex","ETHUSD",1644067193703,1.4229052,3016.6,3016.4,0.779]
["bitfinex","ETHUSD",1644067194739,1.4229052,3016.5,3016.4,0.779]
["bitfinex","ETHUSD",1644067195140,1.4229052,3016.8,3016.4,0.779]
["bitfinex","ETHUSD",1644067195359,1.4229052,3016.7,3016.4,0.779]
["bitfinex","ETHUSD",1644067195544,1.4229052,3016.6,3016.4,0.479]
["bitfinex","ETHUSD",1644067195744,1.4229052,3016.5,3016.4,0.779]
["bitfinex","ETHUSD",1644067196144,0.00526633,3016.9,3016.4,0.779]
["bitfinex","ETHUSD",1644067196145,1.4229052,3016.8,3016.4,0.779]
["bitfinex","ETHUSD",1644067196347,1.4229052,3016.7,3016.4,0.3]
["bitfinex","ETHUSD",1644067196544,1.4229052,3016.6,3016.1,2.97373371]
["bitfinex","ETHUSD",1644067196746,1.4229052,3016.5,3016.0,0.3]
["bitfinex","ETHUSD",1644067196946,1.4229052,3016.4,3016.0,0.3]
["bitfinex","ETHUSD",1644067197245,0.82879,3016.8,3015.9,2.79233563]
["bitfinex","ETHUSD",1644067197444,0.00526633,3016.7,3015.9,3.79233563]
["bitfinex","ETHUSD",1644067197931,0.00921805,3016.4,3016.1,1.65721]
["bitfinex","ETHUSD",1644067198128,0.00921805,3016.4,3016.1,0.3]
["bitfinex","ETHUSD",1644067198526,0.00921805,3016.4,3016.0,0.3]
["bitfinex","ETHUSD",1644067198727,0.00526633,3017.2,3016.0,0.3]
["bitfinex","ETHUSD",1644067198930,0.00526633,3017.2,3016.2,1.657277]
["bitfinex","ETHUSD",1644067199129,0.00526633,3017.2,3016.2,0.828637]
["bitfinex","ETHUSD",1644067199330,0.00526633,3017.2,3016.3,0.3]
["bitfinex","ETHUSD",1644067199331,0.00921795,3016.4,3016.3,0.3]
["bitfinex","ETHUSD",1644067199529,0.59999999,3016.1,3016.0,1.65728]
["bitfinex","ETHUSD",1644067199929,0.59999999,3016.1,3016.0,2.65728]
["bitfinex","ETHUSD",1644067200829,0.59999999,3016.1,3016.0,1.0]
["bitfinex","ETHUSD",1644067204549,0.59999999,3016.1,3016.0,1.82866]
["bitfinex","ETHUSD",1644067204749,0.00895446,3016.2,3016.0,2.30766]
["bitfinex","ETHUSD",1644067204950,0.00526633,3017.1,3016.0,3.96479]
["bitfinex","ETHUSD",1644067205294,3.2689,3017.4,3016.0,3.96479]
["bitfinex","ETHUSD",1644067205295,0.00897228,3016.2,3016.1,0.3]
["bitfinex","ETHUSD",1644067205498,0.00897228,3016.2,3016.1,0.779]
["bitfinex","ETHUSD",1644067205898,0.00526633,3017.3,3016.2,4.3]
["bitfinex","ETHUSD",1644067206103,0.00526633,3017.3,3016.3,5.14464]
["bitfinex","ETHUSD",1644067206302,0.03588299,3016.8,3016.4,0.3]
["bitfinex","ETHUSD",1644067206500,0.00526633,3017.5,3016.5,1.7249]
["bitfinex","ETHUSD",1644067206700,0.00526633,3017.9,3016.7,0.16564]
["bitfinex","ETHUSD",1644067206902,0.00526633,3017.9,3016.8,0.479]
["bitfinex","ETHUSD",1644067207101,0.00526633,3017.9,3017.8,0.52497478]
["bitfinex","ETHUSD",1644067207300,11.66047636,3018.7,3017.8,1.35317478]
["bitfinex","ETHUSD",1644067207301,0.00526633,3018.1,3017.8,1.35317478]
["bitfinex","ETHUSD",1644067207500,0.1656,3018.6,3017.8,1.35317478]
["bitfinex","ETHUSD",1644067207701,0.1656,3018.6,3017.9,0.479]
["bitfinex","ETHUSD",1644067207902,0.1656,3018.8,3017.9,0.479]
["bitfinex","ETHUSD",1644067208100,2.93185265,3018.9,3017.9,0.479]
["bitfinex","ETHUSD",1644067208307,30.0,3019.0,3018.1,1.01396931]
["bitfinex","ETHUSD",1644067208502,30.0,3019.0,3018.5,1.65594]
["bitfinex","ETHUSD",1644067208803,30.0,3019.0,3018.2,3.92608]
["bitfinex","ETHUSD",1644067208804,30.0,3019.0,3018.3,1.0]
["bitfinex","ETHUSD",1644067209049,30.0,3019.0,3018.3,1.779]
["bitfinex","ETHUSD",1644067209241,30.00526917,3019.0,3018.3,0.779]
["bitfinex","ETHUSD",1644067209448,30.00526917,3019.0,3018.4,0.44317264]
["bitfinex","ETHUSD",1644067209845,33.30526917,3019.0,3018.4,0.44317264]
["bitfinex","ETHUSD",1644067210246,33.30526917,3019.0,3017.9,0.479]
["bitfinex","ETHUSD",1644067210446,33.30526917,3019.0,3017.5,1.90646]
["bitfinex","ETHUSD",1644067210447,2.13344543,3018.9,3017.5,1.90646]
["bitfinex","ETHUSD",1644067210647,0.17086917,3018.8,3017.5,1.3782745]
["bitfinex","ETHUSD",1644067210853,0.17086917,3018.8,3017.5,0.55]
["bitfinex","ETHUSD",1644067211047,0.17086917,3018.8,3017.5,0.25]
["bitfinex","ETHUSD",1644067211048,0.80282099,3018.8,3017.5,0.25]
["bitfinex","ETHUSD",1644067211250,1.08850484,3018.4,3017.7,0.42593512]
["bitfinex","ETHUSD",1644067211448,0.00526917,3018.4,3017.7,1.25414512]
["bitfinex","ETHUSD",1644067211648,0.1656,3018.8,3017.7,1.25414512]
["bitfinex","ETHUSD",1644067211649,0.00526917,3018.7,3017.7,1.25414512]
["bitfinex","ETHUSD",1644067211848,0.00526917,3018.7,3017.8,0.8281756]
["bitfinex","ETHUSD",1644067212047,0.00526917,3018.8,3017.7,1.25414512]
["bitfinex","ETHUSD",1644067212247,0.00526917,3018.8,3017.8,3.2719957]
["bitfinex","ETHUSD",1644067212448,0.00526917,3018.8,3017.9,1.82811]
["bitfinex","ETHUSD",1644067212449,0.00897196,3018.3,3017.9,1.82811]
["bitfinex","ETHUSD",1644067212893,0.00526917,3018.8,3017.9,1.82811]
["bitfinex","ETHUSD",1644067213093,0.00526917,3018.8,3018.3,0.8280598]
["bitfinex","ETHUSD",1644067213295,33.30526917,3019.0,3018.3,1.6560498]
["bitfinex","ETHUSD",1644067213503,33.30526917,3019.0,3018.3,0.82799]
["bitfinex","ETHUSD",1644067214199,33.30526917,3019.0,3018.7,0.43984368]
["bitfinex","ETHUSD",1644067214400,33.30526917,3019.0,3018.5,2.4837742]
["bitfinex","ETHUSD",1644067214401,33.3,3019.0,3018.5,1.65583]
["bitfinex","ETHUSD",1644067214601,33.3,3019.0,3018.5,2.48382]
["bitfinex","ETHUSD",1644067215299,33.3,3019.0,3018.6,0.52362917]
["bitfinex","ETHUSD",1644067215499,33.25,3019.0,3018.6,0.52362917]
["bitfinex","ETHUSD",1644067215703,0.00896538,3018.9,3018.5,2.48382]
["bitfinex","ETHUSD",1644067216404,0.00896538,3018.9,3018.6,4.42985238]
["bitfinex","ETHUSD",1644067216653,33.25,3019.0,3018.7,0.592396]
["bitfinex","ETHUSD",1644067216854,33.25,3019.0,3018.8,5.75547177]
["bitfinex","ETHUSD",1644067217051,33.25,3019.0,3018.9,3.72371317]
["bitfinex","ETHUSD",1644067217251,33.25,3019.0,3018.9,4.20271317]
["bitfinex","ETHUSD",1644067217451,33.25,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644067217651,33.25,3019.0,3018.9,1.30665]
["bitfinex","ETHUSD",1644067218053,33.25,3019.0,3018.9,5.72546443]
["bitfinex","ETHUSD",1644067218252,33.25,3019.0,3018.9,2.60665]
["bitfinex","ETHUSD",1644067219555,33.25,3019.0,3018.9,1.08998445]
["bitfinex","ETHUSD",1644067219753,33.25,3019.0,3018.9,4.20209256]
["bitfinex","ETHUSD",1644067220155,33.25,3019.0,3018.9,1.56898445]
["bitfinex","ETHUSD",1644067220798,33.25,3019.0,3018.9,4.67638914]
["bitfinex","ETHUSD",1644067221203,33.25,3019.0,3018.9,4.97638914]
["bitfinex","ETHUSD",1644067221397,33.25,3019.0,3018.9,1.86898445]
["bitfinex","ETHUSD",1644067223001,33.25,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644067223199,33.25,3019.0,3018.8,1.6553]
["bitfinex","ETHUSD",1644067223399,33.25,3019.0,3018.8,2.9553]
["bitfinex","ETHUSD",1644067223600,33.25,3019.0,3018.8,1.9553]
["bitfinex","ETHUSD",1644067223803,33.25,3019.0,3018.9,1.0]
["bitfinex","ETHUSD",1644067224054,33.25,3019.0,3018.8,2.9553]
["bitfinex","ETHUSD",1644067224244,33.25,3019.0,3018.8,3.48099721]
["bitfinex","ETHUSD",1644067225047,33.25,3019.0,3018.9,0.479]
["bitfinex","ETHUSD",1644067225452,33.25,3019.0,3018.9,1.3068148]
["bitfinex","ETHUSD",1644067225852,33.25,3019.0,3018.9,2.3068148]
["bitfinex","ETHUSD",1644067226856,33.25,3019.0,3018.4,3.13493]
["bitfinex","ETHUSD",1644067227056,33.25,3019.0,3017.9,1.39184]
["bitfinex","ETHUSD",1644067227057,33.25526917,3019.0,3018.0,0.479]
["bitfinex","ETHUSD",1644067227257,33.25526917,3019.0,3017.9,1.2262]
["bitfinex","ETHUSD",1644067227456,33.26129925,3019.0,3018.0,0.82803]
["bitfinex","ETHUSD",1644067227659,33.25526917,3019.0,3018.0,3.94488946]
["bitfinex","ETHUSD",1644067227896,0.00896594,3018.7,3018.0,3.94488946]
["bitfinex","ETHUSD",1644067228096,0.00896594,3018.7,3018.1,0.5699732]
["bitfinex","ETHUSD",1644067228296,34.29285878,3019.0,3018.1,4.8820632]
["bitfinex","ETHUSD",1644067228297,30.33182472,3019.0,3018.1,4.8820632]
["bitfinex","ETHUSD",1644067228498,30.33182472,3019.0,3018.3,0.82797]
["bitfinex","ETHUSD",1644067228697,30.33182472,3019.0,3018.3,1.65595]
["bitfinex","ETHUSD",1644067228898,30.33182472,3019.0,3018.3,0.82798]
["bitfinex","ETHUSD",1644067229300,29.29423511,3019.0,3018.4,0.3]
["bitfinex","ETHUSD",1644067229501,29.29423511,3019.0,3018.5,0.82798]
["bitfinex","ETHUSD",1644067229701,29.28896594,3019.0,3018.5,0.82798]
["bitfinex","ETHUSD",1644067229901,29.28896594,3019.0,3018.5,1.82798]
["bitfinex","ETHUSD",1644067230103,29.28896594,3019.0,3018.1,1.95602]
["bitfinex","ETHUSD",1644067230304,0.00526917,3018.9,3018.1,0.3]
["bitfinex","ETHUSD",1644067230502,0.00526917,3018.9,3018.2,0.8281]
["bitfinex","ETHUSD",1644067230902,0.00526917,3018.9,3018.3,0.3]
["bitfinex","ETHUSD",1644067231302,0.00526917,3018.9,3018.3,1.1280423]
["bitfinex","ETHUSD",1644067231559,0.0148642,3018.9,3018.4,0.82803]
["bitfinex","ETHUSD",1644067232348,0.00526917,3018.9,3018.4,0.82803]
["bitfinex","ETHUSD",1644067232549,0.01486431,3018.9,3018.4,0.82803]
["bitfinex","ETHUSD",1644067233549,0.00526917,3018.9,3018.4,0.82803]
["bitfinex","ETHUSD",1644067233749,0.01486431,3018.9,3018.4,0.82803]
["bitfinex","ETHUSD",1644067234150,2.6802806,3018.9,3017.6,0.82825]
["bitfinex","ETHUSD",1644067234355,2.6802806,3018.9,3016.9,3.0502]
["bitfinex","ETHUSD",1644067234356,0.01897972,3018.4,3017.0,3.0214]
["bitfinex","ETHUSD",1644067234551,0.01897972,3018.4,3017.5,0.00959932]
["bitfinex","ETHUSD",1644067234750,1.42217495,3018.3,3017.5,0.00959932]
["bitfinex","ETHUSD",1644067235050,0.00526917,3018.2,3017.5,0.00959932]
["bitfinex","ETHUSD",1644067235293,0.01897972,3018.4,3017.5,0.83781889]
["bitfinex","ETHUSD",1644067235294,0.0121038,3018.4,3017.5,0.83781889]
["bitfinex","ETHUSD",1644067235498,1.42218821,3018.3,3017.5,0.83781889]
["bitfinex","ETHUSD",1644067235698,0.00526917,3018.2,3017.5,0.83781889]
["bitfinex","ETHUSD",1644067235898,0.00526917,3018.2,3017.5,0.00959889]
["bitfinex","ETHUSD",1644067236100,0.01753304,3018.4,3017.3,1.65651]
["bitfinex","ETHUSD",1644067236298,1.42220207,3018.3,3017.5,0.00836837]
["bitfinex","ETHUSD",1644067236498,0.00526917,3018.2,3017.5,0.00836837]
["bitfinex","ETHUSD",1644067236900,0.0121038,3018.4,3017.5,0.00836837]
["bitfinex","ETHUSD",1644067237099,1.42220268,3018.3,3017.5,1.6563805]
["bitfinex","ETHUSD",1644067237300,0.00526917,3018.2,3017.5,2.4846605]
["bitfinex","ETHUSD",1644067237498,0.0121038,3018.4,3017.5,2.49302883]
["bitfinex","ETHUSD",1644067237702,0.0121038,3018.4,3017.5,1.66474883]
["bitfinex","ETHUSD",1644067238300,0.0121038,3018.4,3017.5,1.6563805]
["bitfinex","ETHUSD",1644067238800,1.42219348,3018.3,3017.5,0.00836841]
["bitfinex","ETHUSD",1644067239066,0.00526917,3018.2,3017.5,0.00836841]
["bitfinex","ETHUSD",1644067239255,1.42219348,3018.1,3017.5,0.00836841]
["bitfinex","ETHUSD",1644067239655,1.42219348,3018.0,3017.3,0.3]
["bitfinex","ETHUSD",1644067239855,1.42219348,3018.0,3017.5,0.00848484]
["bitfinex","ETHUSD",1644067240054,1.42219348,3018.0,3017.3,0.3]
["bitfinex","ETHUSD",1644067240358,0.00526917,3018.0,3017.3,0.3]
["bitfinex","ETHUSD",1644067240560,0.00526917,3018.1,3017.3,1.3]
["bitfinex","ETHUSD",1644067240761,0.01737297,3018.4,3017.4,2.4847236]
["bitfinex","ETHUSD",1644067240960,1.42218708,3018.3,3017.6,0.8282273]
["bitfinex","ETHUSD",1644067241166,1.42218708,3018.2,3017.6,0.8282273]
["bitfinex","ETHUSD",1644067241359,1.42218708,3018.1,3017.6,0.8282273]
["bitfinex","ETHUSD",1644067241660,1.42218708,3018.1,3017.6,0.82826]
["bitfinex","ETHUSD",1644067242259,1.42218708,3018.1,3017.4,1.6564436]
["bitfinex","ETHUSD",1644067243798,1.42218708,3018.1,3017.4,4.78968032]
["bitfinex","ETHUSD",1644067243997,1.42218708,3018.1,3017.6,0.82828]
["bitfinex","ETHUSD",1644067244198,1.42218708,3018.1,3017.6,1.12828]
["bitfinex","ETHUSD",1644067244896,1.43178425,3018.1,3017.6,1.9565205]
["bitfinex","ETHUSD",1644067245099,1.42218708,3018.0,3017.6,1.9565205]
["bitfinex","ETHUSD",1644067245297,0.00959717,3018.1,3017.6,1.9565205]
["bitfinex","ETHUSD",1644067245702,0.00526917,3018.3,3017.6,1.9565205]
["bitfinex","ETHUSD",1644067245902,0.00959717,3018.1,3017.6,1.9565205]
["bitfinex","ETHUSD",1644067246103,1.42212405,3018.0,3017.6,1.9565205]
["bitfinex","ETHUSD",1644067246303,0.00959717,3018.1,3017.6,1.9565205]
["bitfinex","ETHUSD",1644067246943,0.00526917,3018.3,3017.6,1.9565205]
["bitfinex","ETHUSD",1644067247142,0.00959717,3018.1,3017.6,1.9565205]
["bitfinex","ETHUSD",1644067247345,0.01486634,3018.1,3017.6,1.9565205]
["bitfinex","ETHUSD",1644067247542,1.42215641,3018.0,3017.6,1.9565205]
["bitfinex","ETHUSD",1644067248542,1.42215641,3018.0,3017.6,1.12828]
["bitfinex","ETHUSD",1644067249043,1.42215641,3018.0,3017.6,0.82828]
["bitfinex","ETHUSD",1644067249243,1.42215641,3018.0,3017.6,1.12828]
["bitfinex","ETHUSD",1644067249847,1.42215641,3018.0,3017.6,1.9565295]
["bitfinex","ETHUSD",1644067250297,1.42215641,3018.0,3017.6,5.12220591]
["bitfinex","ETHUSD",1644067252508,1.42215641,3018.0,3017.6,1.9565295]
["bitfinex","ETHUSD",1644067255346,3.30527046,3018.1,3017.6,1.9565295]
["bitfinex","ETHUSD",1644067255551,3.31486757,3018.1,3017.6,1.9565295]
["bitfinex","ETHUSD",1644067255951,3.31486757,3018.1,3017.7,3.12067349]
["bitfinex","ETHUSD",1644067256151,3.30959711,3018.1,3017.7,3.94890349]
["bitfinex","ETHUSD",1644067256351,3.30959711,3018.1,3017.8,2.6564313]
["bitfinex","ETHUSD",1644067256553,3.3,3018.1,3017.8,2.6564313]
["bitfinex","ETHUSD",1644067256751,3.3,3018.1,3017.9,0.3]
["bitfinex","ETHUSD",1644067256955,3.30959722,3018.1,3017.9,0.3]
["bitfinex","ETHUSD",1644067257998,3.3,3018.1,3017.9,0.3]
["bitfinex","ETHUSD",1644067259804,3.3,3018.1,3018.0,0.58164201]
["bitfinex","ETHUSD",1644067260407,3.3,3018.1,3018.0,1.58164201]
["bitfinex","ETHUSD",1644067260807,3.29843758,3018.1,3018.0,1.58164201]
["bitfinex","ETHUSD",1644067261650,3.29843758,3018.1,3017.9,0.3]
["bitfinex","ETHUSD",1644067261848,3.29843758,3018.1,3017.8,1.3]
["bitfinex","ETHUSD",1644067262647,3.29843758,3018.1,3017.9,0.43883831]
["bitfinex","ETHUSD",1644067262948,1.42209691,3018.0,3017.9,0.43883831]
["bitfinex","ETHUSD",1644067263146,1.42209691,3018.0,3017.9,0.73883831]
["bitfinex","ETHUSD",1644067263446,3.30803486,3018.1,3017.9,1.56705831]
["bitfinex","ETHUSD",1644067263648,3.30803486,3018.1,3017.9,2.39525371]
["bitfinex","ETHUSD",1644067263847,3.30803486,3018.1,3018.0,3.11958809]
["bitfinex","ETHUSD",1644067263848,3.29843758,3018.1,3018.0,3.11958809]
["bitfinex","ETHUSD",1644067264048,3.30774694,3018.1,3018.0,3.11958809]
["bitfinex","ETHUSD",1644067264246,3.30774694,3018.1,3018.0,4.41958809]
["bitfinex","ETHUSD",1644067265050,3.30774694,3018.1,3018.0,4.89858809]
["bitfinex","ETHUSD",1644067265051,3.29843758,3018.1,3018.0,4.89858809]
["bitfinex","ETHUSD",1644067268926,3.29843758,3018.1,3018.0,5.06422809]
["bitfinex","ETHUSD",1644067268927,1.36211222,3018.1,3018.0,5.06422809]
["bitfinex","ETHUSD",1644067272258,0.00527046,3018.8,3018.1,1.65611]
["bitfinex","ETHUSD",1644067272462,0.00527046,3018.8,3018.2,4.95991419]
["bitfinex","ETHUSD",1644067272463,0.03594863,3018.7,3018.2,4.95991419]
["bitfinex","ETHUSD",1644067272662,0.03594863,3018.7,3018.3,1.12806]
["bitfinex","ETHUSD",1644067272897,0.03594863,3018.7,3018.4,3.82740425]
["bitfinex","ETHUSD",1644067273300,0.03594863,3018.7,3018.5,1.3]
["bitfinex","ETHUSD",1644067273499,0.00527046,3018.8,3018.6,0.479]
["bitfinex","ETHUSD",1644067273698,0.00898756,3018.7,3018.6,3.89081055]
["bitfinex","ETHUSD",1644067273898,0.00898756,3018.7,3018.6,4.89081055]
["bitfinex","ETHUSD",1644067274097,1.43077719,3018.7,3018.6,1.779]
["bitfinex","ETHUSD",1644067274297,1.43077719,3018.7,3018.6,0.779]
["bitfinex","ETHUSD",1644067274498,1.43077719,3018.7,3018.6,1.779]
["bitfinex","ETHUSD",1644067274699,1.42178963,3018.7,3018.6,1.779]
["bitfinex","ETHUSD",1644067275298,1.42178963,3018.7,3018.6,2.69392589]
["bitfinex","ETHUSD",1644067275502,0.00855581,3018.8,3018.6,2.69392589]
["bitfinex","ETHUSD",1644067275704,0.00855581,3018.8,3018.7,0.82797]
["bitfinex","ETHUSD",1644067275907,1.2122692,3019.2,3018.7,0.82797]
["bitfinex","ETHUSD",1644067275908,0.00527046,3019.1,3018.7,0.82797]
["bitfinex","ETHUSD",1644067276105,1.42173613,3018.9,3018.7,0.82797]
["bitfinex","ETHUSD",1644067276306,1.43029184,3018.9,3018.7,0.82797]
["bitfinex","ETHUSD",1644067276560,1.42173613,3018.8,3018.7,0.82797]
["bitfinex","ETHUSD",1644067277750,1.42173613,3018.8,3018.6,0.09033981]
["bitfinex","ETHUSD",1644067278348,1.42173613,3018.8,3018.5,1.6559]
["bitfinex","ETHUSD",1644067278551,0.00527046,3019.1,3018.6,0.82806]
["bitfinex","ETHUSD",1644067278750,1.43023433,3018.9,3018.6,1.6560892]
["bitfinex","ETHUSD",1644067278952,1.42180256,3018.8,3018.6,1.6560892]
["bitfinex","ETHUSD",1644067279350,1.42180256,3018.8,3018.7,0.3]
["bitfinex","ETHUSD",1644067279951,1.43026709,3018.9,3018.7,0.3]
["bitfinex","ETHUSD",1644067280153,1.42180256,3018.8,3018.7,0.3]
["bitfinex","ETHUSD",1644067280805,0.00527046,3019.1,3018.7,0.3]
["bitfinex","ETHUSD",1644067281005,1.43024087,3018.9,3018.7,0.3]
["bitfinex","ETHUSD",1644067281210,0.00846444,3018.9,3018.7,0.3]
["bitfinex","ETHUSD",1644067281410,0.00846444,3018.9,3018.8,0.82801]
["bitfinex","ETHUSD",1644067281606,1.4302201,3018.9,3018.8,0.82801]
["bitfinex","ETHUSD",1644067282106,4.72175566,3018.9,3018.8,0.82801]
["bitfinex","ETHUSD",1644067282509,4.72175566,3018.9,3018.8,0.56122299]
["bitfinex","ETHUSD",1644067284157,3.3,3018.9,3018.8,0.56122299]
["bitfinex","ETHUSD",1644067286357,4.72176599,3018.9,3018.8,0.56122299]
["bitfinex","ETHUSD",1644067286756,4.72176599,3018.9,3018.8,0.86122299]
["bitfinex","ETHUSD",1644067287156,4.72176599,3018.9,3018.8,0.56122299]
["bitfinex","ETHUSD",1644067289404,4.72176599,3018.9,3018.8,0.86122299]
["bitfinex","ETHUSD",1644067289604,4.72176599,3018.9,3018.8,0.56122299]
["bitfinex","ETHUSD",1644067290811,4.72176599,3018.9,3018.8,0.3]
["bitfinex","ETHUSD",1644067291010,4.72176599,3018.9,3018.6,2.4840992]
["bitfinex","ETHUSD",1644067291209,1.42176599,3018.8,3018.6,2.4840992]
["bitfinex","ETHUSD",1644067291410,1.42176599,3018.8,3018.7,0.3]
["bitfinex","ETHUSD",1644067291654,3.3,3018.9,3018.7,0.3]
["bitfinex","ETHUSD",1644067291851,3.30847291,3018.9,3018.7,0.3]
["bitfinex","ETHUSD",1644067292053,1.42178863,3018.8,3018.7,0.3]
["bitfinex","ETHUSD",1644067292251,1.42178863,3018.8,3018.6,2.4840992]
["bitfinex","ETHUSD",1644067292551,3.25847291,3018.9,3018.6,2.4840992]
["bitfinex","ETHUSD",1644067292752,1.42175119,3018.8,3018.6,2.4840992]
["bitfinex","ETHUSD",1644067293553,1.42175119,3018.8,3018.6,0.82806]
["bitfinex","ETHUSD",1644067293754,1.42175119,3018.8,3018.5,0.3]
["bitfinex","ETHUSD",1644067294157,1.42175119,3018.8,3018.4,1.95601]
["bitfinex","ETHUSD",1644067295400,1.43022428,3018.8,3018.4,1.95601]
["bitfinex","ETHUSD",1644067295605,1.42175119,3018.7,3018.4,1.95601]
["bitfinex","ETHUSD",1644067296407,3.35324716,3018.6,3018.1,1.65622]
["bitfinex","ETHUSD",1644067296610,3.35324716,3018.6,3017.7,1.65636]
["bitfinex","ETHUSD",1644067296611,1.42175119,3018.5,3017.7,0.82831]
["bitfinex","ETHUSD",1644067296911,4.38441288,3018.4,3017.7,0.82831]
["bitfinex","ETHUSD",1644067297107,1.42175119,3018.3,3017.7,0.82831]
["bitfinex","ETHUSD",1644067297308,1.42175119,3018.3,3017.7,0.82828]
["bitfinex","ETHUSD",1644067297506,1.42175119,3018.3,3017.8,0.8282532]
["bitfinex","ETHUSD",1644067297707,1.42175119,3018.3,3017.9,0.82822]
["bitfinex","ETHUSD",1644067297907,1.43022543,3018.2,3017.9,0.82822]
["bitfinex","ETHUSD",1644067298107,0.00847424,3018.2,3017.9,0.82822]
["bitfinex","ETHUSD",1644067298307,1.42199639,3018.1,3017.9,0.82822]
["bitfinex","ETHUSD",1644067298910,1.42199639,3018.1,3017.9,1.12822]
["bitfinex","ETHUSD",1644067299151,0.82824,3018.6,3017.9,0.82822]
["bitfinex","ETHUSD",1644067299152,0.00847424,3018.2,3017.9,0.82822]
["bitfinex","ETHUSD",1644067299353,1.42200405,3018.1,3017.9,0.82822]
["bitfinex","ETHUSD",1644067300153,3.33261356,3018.5,3017.9,0.82822]
["bitfinex","ETHUSD",1644067300352,0.00847426,3018.2,3017.9,0.82822]
["bitfinex","ETHUSD",1644067300558,0.00847426,3018.2,3017.6,0.82835]
["bitfinex","ETHUSD",1644067300559,1.42202088,3018.1,3017.6,0.82835]
["bitfinex","ETHUSD",1644067300759,1.42202088,3018.1,3017.5,0.6]
["bitfinex","ETHUSD",1644067301458,1.43051353,3018.1,3017.3,2.20778504]
["bitfinex","ETHUSD",1644067301657,1.42202088,3018.0,3017.3,3.03620504]
["bitfinex","ETHUSD",1644067301856,1.42202088,3018.0,3017.4,0.8283805]
["bitfinex","ETHUSD",1644067302059,1.42202088,3018.0,3017.5,0.82834]
["bitfinex","ETHUSD",1644067302656,1.42202088,3017.9,3017.5,0.82834]
["bitfinex","ETHUSD",1644067302903,0.0084926,3018.1,3017.3,2.207785]
["bitfinex","ETHUSD",1644067302904,0.82838,3018.0,3017.3,5.5211163]
["bitfinex","ETHUSD",1644067303103,1.42211483,3017.9,3017.3,5.8211163]
["bitfinex","ETHUSD",1644067303506,1.42211483,3017.9,3017.3,5.27841615]
["bitfinex","ETHUSD",1644067303704,1.42211483,3017.9,3017.3,5.2699213]
["bitfinex","ETHUSD",1644067303907,1.42211483,3017.9,3017.4,0.3]
["bitfinex","ETHUSD",1644067304106,5.64706439,3017.9,3017.3,1.66518274]
["bitfinex","ETHUSD",1644067304406,1.42220466,3017.8,3017.3,0.00851274]
["bitfinex","ETHUSD",1644067305006,3.34601105,3017.7,3017.3,0.00851274]
["bitfinex","ETHUSD",1644067305208,1.42220466,3017.6,3017.3,0.0085127]
["bitfinex","ETHUSD",1644067306109,1.42220466,3017.6,3017.1,1.12848]
["bitfinex","ETHUSD",1644067306310,1.42220466,3017.6,3017.3,0.00851091]
["bitfinex","ETHUSD",1644067306557,0.82849,3017.7,3017.3,0.00851091]
["bitfinex","ETHUSD",1644067306753,4.12843,3017.9,3017.3,0.83695091]
["bitfinex","ETHUSD",1644067306951,1.42221698,3017.8,3017.3,0.83695091]
["bitfinex","ETHUSD",1644067307352,1.42221698,3017.8,3017.3,0.82844]
["bitfinex","ETHUSD",1644067307552,4.76274253,3017.8,3017.3,0.82844]
["bitfinex","ETHUSD",1644067307752,1.42221698,3017.7,3017.3,0.83694844]
["bitfinex","ETHUSD",1644067307954,1.42221698,3017.7,3017.3,1.66534844]
["bitfinex","ETHUSD",1644067308153,4.12843,3017.9,3017.3,2.49376164]
["bitfinex","ETHUSD",1644067308353,1.42224169,3017.8,3017.3,2.49376164]
["bitfinex","ETHUSD",1644067308553,1.42224169,3017.8,3017.4,0.82839]
["bitfinex","ETHUSD",1644067310303,1.42224169,3017.8,3017.4,1.12839]
["bitfinex","ETHUSD",1644067311916,1.42224169,3017.8,3017.4,0.3]
["bitfinex","ETHUSD",1644067312214,1.67047361,3017.7,3017.3,0.3]
["bitfinex","ETHUSD",1644067312411,1.67047361,3017.7,3017.2,1.12844]
["bitfinex","ETHUSD",1644067312611,0.82846,3017.7,3017.2,1.12844]
["bitfinex","ETHUSD",1644067313014,6.61998129,3017.9,3017.2,1.12844]
["bitfinex","ETHUSD",1644067313213,1.4222207,3017.8,3017.2,1.12844]
["bitfinex","ETHUSD",1644067313514,2.2506807,3017.8,3017.2,1.12844]
["bitfinex","ETHUSD",1644067313812,0.82846,3017.8,3017.2,1.12844]
["bitfinex","ETHUSD",1644067314052,0.82846,3017.8,3016.8,1.65694]
["bitfinex","ETHUSD",1644067314053,6.52828252,3017.7,3016.8,1.65694]
["bitfinex","ETHUSD",1644067314254,1.42233539,3017.6,3016.4,1.90715]
["bitfinex","ETHUSD",1644067314455,0.8286,3017.3,3016.4,1.65715]
["bitfinex","ETHUSD",1644067314856,4.47959793,3017.2,3017.1,0.00960546]
["bitfinex","ETHUSD",1644067315055,2.55,3017.1,3015.9,1.1571]
["bitfinex","ETHUSD",1644067315253,3.98660921,3017.0,3015.8,0.8288]
["bitfinex","ETHUSD",1644067315458,0.011499,3017.0,3016.0,0.52263586]
["bitfinex","ETHUSD",1644067315658,3.89418452,3017.2,3016.0,0.52263586]
["bitfinex","ETHUSD",1644067315856,0.8288,3016.9,3016.0,0.52263586]
["bitfinex","ETHUSD",1644067316057,0.83595516,3016.9,3016.0,0.52263586]
["bitfinex","ETHUSD",1644067316256,0.00715516,3016.9,3016.0,1.35139586]
["bitfinex","ETHUSD",1644067316456,0.00715516,3016.9,3016.1,0.8286918]
["bitfinex","ETHUSD",1644067316657,0.84484052,3017.0,3016.0,2.17990846]
["bitfinex","ETHUSD",1644067316856,1.42263605,3016.9,3016.1,0.3]
["bitfinex","ETHUSD",1644067317056,4.2770276,3017.0,3016.0,2.47990846]
["bitfinex","ETHUSD",1644067317256,0.86588418,3016.9,3016.0,0.82263586]
["bitfinex","ETHUSD",1644067317460,0.86588418,3016.9,3016.3,0.82868]
["bitfinex","ETHUSD",1644067317658,0.86588418,3016.9,3016.0,0.82263586]
["bitfinex","ETHUSD",1644067318105,0.86588418,3016.9,3016.2,0.8286754]
["bitfinex","ETHUSD",1644067318904,3.33838977,3016.8,3016.2,0.8286754]
["bitfinex","ETHUSD",1644067319105,0.86588418,3016.9,3016.3,0.82868]
["bitfinex","ETHUSD",1644067319305,0.86588418,3016.9,3016.0,0.82263586]
["bitfinex","ETHUSD",1644067319306,5.01477919,3016.9,3016.0,0.82263586]
["bitfinex","ETHUSD",1644067319505,5.01477919,3016.9,3016.0,0.52263586]
["bitfinex","ETHUSD",1644067319705,5.01477919,3016.9,3016.4,0.00917767]
["bitfinex","ETHUSD",1644067320405,0.86588418,3016.9,3016.4,0.00917767]
["bitfinex","ETHUSD",1644067320608,0.86588418,3016.9,3016.4,0.8286212]
["bitfinex","ETHUSD",1644067321009,0.86588418,3016.9,3016.4,1.1286212]
["bitfinex","ETHUSD",1644067321209,0.86588418,3016.9,3016.5,0.00895124]
["bitfinex","ETHUSD",1644067321852,0.86588418,3016.9,3016.4,1.1286212]
["bitfinex","ETHUSD",1644067322252,0.86588418,3016.9,3016.5,0.00895114]
["bitfinex","ETHUSD",1644067323052,0.86588418,3016.9,3016.6,0.8286]
["bitfinex","ETHUSD",1644067323453,0.86588418,3016.9,3016.5,0.00895114]
["bitfinex","ETHUSD",1644067324354,0.86588418,3016.9,3016.3,0.3]
["bitfinex","ETHUSD",1644067324553,0.86588418,3016.9,3016.5,0.00895114]
["bitfinex","ETHUSD",1644067325404,0.86588418,3016.9,3016.3,1.12862]
["bitfinex","ETHUSD",1644067325810,0.86588418,3016.9,3016.5,0.00898096]
["bitfinex","ETHUSD",1644067326810,0.86588418,3016.9,3016.3,1.1286627]
["bitfinex","ETHUSD",1644067327012,0.86588418,3016.9,3016.5,0.00898096]
["bitfinex","ETHUSD",1644067328012,0.86588418,3016.9,3016.2,2.485912]
["bitfinex","ETHUSD",1644067328212,0.86588418,3016.9,3016.5,0.00898096]
["bitfinex","ETHUSD",1644067328413,4.16588418,3016.9,3016.5,0.00898096]
["bitfinex","ETHUSD",1644067329256,4.16588418,3016.9,3016.4,1.12866]
["bitfinex","ETHUSD",1644067329454,4.16588418,3016.9,3016.5,0.00897895]
["bitfinex","ETHUSD",1644067330257,3.66534074,3016.8,3016.5,0.00897895]
["bitfinex","ETHUSD",1644067330462,3.66534074,3016.8,3015.6,6.971]
["bitfinex","ETHUSD",1644067330463,4.67310891,3016.8,3015.6,6.971]
["bitfinex","ETHUSD",1644067330661,4.67310891,3016.8,3016.5,0.00897895]
["bitfinex","ETHUSD",1644067330859,1.42282858,3016.7,3016.5,0.00897895]
["bitfinex","ETHUSD",1644067331058,3.48179453,3016.6,3016.5,0.00897895]
["bitfinex","ETHUSD",1644067331258,4.01015759,3016.6,3016.5,0.00897895]
["bitfinex","ETHUSD",1644067331458,6.00464759,3016.6,3016.5,0.00897895]
["bitfinex","ETHUSD",1644067331659,0.00580515,3016.5,3015.6,3.9557]
["bitfinex","ETHUSD",1644067332059,4.31065453,3016.6,3016.4,0.00897923]
["bitfinex","ETHUSD",1644067332060,0.83526462,3016.6,3016.4,0.00897923]
["bitfinex","ETHUSD",1644067332259,0.82886,3016.6,3016.4,0.00897923]
["bitfinex","ETHUSD",1644067332659,4.16588418,3016.9,3016.4,0.00897923]
["bitfinex","ETHUSD",1644067332660,5.0003518,3016.9,3016.4,0.00897923]
["bitfinex","ETHUSD",1644067332917,5.0003518,3016.9,3016.0,1.1287]
["bitfinex","ETHUSD",1644067333318,5.0003518,3016.9,3016.3,0.00897947]
["bitfinex","ETHUSD",1644067333519,4.1716218,3016.9,3016.3,0.00897947]
["bitfinex","ETHUSD",1644067333717,4.1716218,3016.9,3016.3,0.83763947]
["bitfinex","ETHUSD",1644067333918,3.30573762,3016.9,3016.3,0.83763947]
["bitfinex","ETHUSD",1644067334117,3.30573762,3016.9,3016.3,2.26625947]
["bitfinex","ETHUSD",1644067334319,3.30573762,3016.9,3016.3,2.43759947]
["bitfinex","ETHUSD",1644067334522,3.30573762,3016.9,3016.4,0.00897928]
["bitfinex","ETHUSD",1644067334723,3.30573762,3016.9,3016.5,1.38929927]
["bitfinex","ETHUSD",1644067334925,3.3,3016.9,3016.6,0.82848]
["bitfinex","ETHUSD",1644067335124,3.3,3016.9,3016.6,1.95697]
["bitfinex","ETHUSD",1644067335424,3.3,3016.9,3016.7,0.479]
["bitfinex","ETHUSD",1644067335824,3.3,3016.9,3016.7,1.3073793]
["bitfinex","ETHUSD",1644067336124,3.29883966,3016.9,3016.8,0.3]
["bitfinex","ETHUSD",1644067336325,3.29883966,3016.9,3016.8,0.779]
["bitfinex","ETHUSD",1644067336562,3.29883966,3016.9,3016.8,1.079]
["bitfinex","ETHUSD",1644067337252,3.29883966,3016.9,3016.8,1.90742]
["bitfinex","ETHUSD",1644067339156,3.29883966,3016.9,3016.8,1.079]
["bitfinex","ETHUSD",1644067339555,3.29883966,3016.9,3016.8,0.3]
["bitfinex","ETHUSD",1644067339774,3.29883966,3016.9,3016.7,3.26580418]
["bitfinex","ETHUSD",1644067340155,3.29883966,3016.9,3016.7,3.25683]
["bitfinex","ETHUSD",1644067345657,3.29883966,3016.9,3016.6,1.66576607]
["bitfinex","ETHUSD",1644067346260,3.29883966,3016.9,3016.6,1.65701]
["bitfinex","ETHUSD",1644067346661,3.29883966,3016.9,3016.6,1.66548121]
["bitfinex","ETHUSD",1644067347060,3.29883966,3016.9,3016.6,2.79401121]
["bitfinex","ETHUSD",1644067347460,3.29883966,3016.9,3016.6,2.78554]
["bitfinex","ETHUSD",1644067347901,3.29883966,3016.9,3016.6,2.79402265]
["bitfinex","ETHUSD",1644067348506,3.29883966,3016.9,3016.6,1.96549265]
["bitfinex","ETHUSD",1644067349707,3.29883966,3016.9,3016.6,2.79405265]
["bitfinex","ETHUSD",1644067349908,3.29883966,3016.9,3016.6,2.78557]
["bitfinex","ETHUSD",1644067350109,3.29883966,3016.9,3016.7,0.8285]
["bitfinex","ETHUSD",1644067351108,3.29883966,3016.9,3016.7,1.6569976]
["bitfinex","ETHUSD",1644067352058,3.29883966,3016.9,3016.7,0.8285]
["bitfinex","ETHUSD",1644067352661,3.29883966,3016.9,3016.7,1.6570221]
["bitfinex","ETHUSD",1644067355715,3.29883966,3016.9,3016.7,0.8285]
["bitfinex","ETHUSD",1644067356313,3.29802924,3016.9,3016.7,0.8285]
["bitfinex","ETHUSD",1644067356914,3.29802924,3016.9,3016.7,1.6570362]
["bitfinex","ETHUSD",1644067359554,3.29802924,3016.9,3016.7,1.44117293]
["bitfinex","ETHUSD",1644067359954,3.29802924,3016.9,3016.7,1.74117293]
["bitfinex","ETHUSD",1644067360155,3.29802924,3016.9,3016.7,2.04117293]
["bitfinex","ETHUSD",1644067360354,3.29802924,3016.9,3016.7,3.04117293]
["bitfinex","ETHUSD",1644067360957,3.29802924,3016.9,3016.7,1.74117293]
["bitfinex","ETHUSD",1644067361356,3.29802924,3016.9,3016.7,2.74117293]
["bitfinex","ETHUSD",1644067362257,3.29802924,3016.9,3016.7,1.74117293]
["bitfinex","ETHUSD",1644067363213,3.29802924,3016.9,3016.7,2.74117293]
["bitfinex","ETHUSD",1644067365819,3.29802924,3016.9,3016.7,3.60603949]
["bitfinex","ETHUSD",1644067366119,3.29802924,3016.9,3016.7,2.74117293]
["bitfinex","ETHUSD",1644067366319,3.29802924,3016.9,3016.7,2.1285]
["bitfinex","ETHUSD",1644067366757,3.29802924,3016.9,3016.7,2.4285]
["bitfinex","ETHUSD",1644067366960,3.29802924,3016.9,3016.7,1.1285]
["bitfinex","ETHUSD",1644067367161,3.29802924,3016.9,3016.7,1.9570495]
["bitfinex","ETHUSD",1644067368564,3.29802924,3016.9,3016.7,1.1285]
["bitfinex","ETHUSD",1644067369362,3.29802924,3016.9,3016.7,1.9570531]
["bitfinex","ETHUSD",1644067369964,3.29802924,3016.9,3016.7,1.1285]
["bitfinex","ETHUSD",1644067370164,1.42255503,3016.8,3016.7,1.1285]
["bitfinex","ETHUSD",1644067370416,1.42255503,3016.8,3016.7,0.8285]
["bitfinex","ETHUSD",1644067370817,1.42255503,3016.8,3016.6,0.00897895]
["bitfinex","ETHUSD",1644067371616,1.42255503,3016.8,3016.5,0.00352452]
["bitfinex","ETHUSD",1644067371816,1.42255503,3016.8,3016.5,0.01250366]
["bitfinex","ETHUSD",1644067372616,1.42255503,3016.8,3016.5,0.84111366]
["bitfinex","ETHUSD",1644067372916,1.42255503,3016.8,3016.5,0.83213452]
["bitfinex","ETHUSD",1644067373116,1.42255503,3016.8,3016.5,0.84111366]
["bitfinex","ETHUSD",1644067373717,1.42255503,3016.8,3016.5,1.13758914]
["bitfinex","ETHUSD",1644067373916,1.42255503,3016.8,3016.5,0.83213452]
["bitfinex","ETHUSD",1644067374362,1.42255503,3016.8,3016.5,0.83758914]
["bitfinex","ETHUSD",1644067375167,1.42255503,3016.8,3016.5,0.82861]
["bitfinex","ETHUSD",1644067375365,1.42255503,3016.8,3016.5,0.83758914]
["bitfinex","ETHUSD",1644067375569,1.42255503,3016.8,3016.5,1.13758914]
["bitfinex","ETHUSD",1644067375766,1.42255503,3016.8,3016.6,0.82863]
["bitfinex","ETHUSD",1644067376267,1.42255503,3016.8,3016.6,1.12863]
["bitfinex","ETHUSD",1644067376665,3.29802924,3016.9,3016.6,2.7858271]
["bitfinex","ETHUSD",1644067376866,3.29802924,3016.9,3016.6,2.78935162]
["bitfinex","ETHUSD",1644067377067,3.29802924,3016.9,3016.7,1.65701]
["bitfinex","ETHUSD",1644067377271,3.29802924,3016.9,3016.7,1.95701]
["bitfinex","ETHUSD",1644067377470,3.29802924,3016.9,3016.8,0.82849]
["bitfinex","ETHUSD",1644067381314,3.29802924,3016.9,3016.6,0.83214452]
["bitfinex","ETHUSD",1644067381582,3.29802924,3016.9,3016.7,0.00897876]
["bitfinex","ETHUSD",1644067381770,4.96076639,3016.9,3016.7,0.00897876]
["bitfinex","ETHUSD",1644067381970,4.95560924,3016.9,3016.7,0.00897876]
["bitfinex","ETHUSD",1644067382871,4.95560924,3016.9,3016.3,0.00352452]
["bitfinex","ETHUSD",1644067383073,4.95560924,3016.9,3016.6,0.00897885]
["bitfinex","ETHUSD",1644067383076,3.32843254,3016.9,3016.6,0.00897885]
["bitfinex","ETHUSD",1644067383274,4.15709254,3016.9,3016.6,0.00897885]
["bitfinex","ETHUSD",1644067383674,4.15709254,3016.9,3016.5,0.82863]
["bitfinex","ETHUSD",1644067383874,3.32843254,3016.9,3016.6,0.00897894]
["bitfinex","ETHUSD",1644067384078,3.32843254,3016.9,3016.6,0.01250346]
["bitfinex","ETHUSD",1644067384276,4.15710254,3016.9,3016.6,0.01250346]
["bitfinex","ETHUSD",1644067384475,4.15710254,3016.9,3016.6,0.00897894]
["bitfinex","ETHUSD",1644067384880,4.15710254,3016.9,3016.3,0.00352452]
["bitfinex","ETHUSD",1644067385075,4.15710254,3016.9,3015.9,1.65745]
["bitfinex","ETHUSD",1644067385076,4.15710254,3016.9,3016.6,0.00897894]
["bitfinex","ETHUSD",1644067385308,1.09622954,3016.7,3016.6,0.00897894]
["bitfinex","ETHUSD",1644067385712,4.15710254,3016.9,3016.6,0.00897894]
["bitfinex","ETHUSD",1644067386119,4.15710254,3016.9,3016.0,0.30352452]
["bitfinex","ETHUSD",1644067386412,4.15710254,3016.9,3016.2,0.82864]
["bitfinex","ETHUSD",1644067386613,4.15710254,3016.9,3016.6,0.00897894]
["bitfinex","ETHUSD",1644067387312,4.15710254,3016.9,3016.1,0.00352452]
["bitfinex","ETHUSD",1644067387515,4.15710254,3016.9,3016.6,0.00897896]
["bitfinex","ETHUSD",1644067387913,4.15710254,3016.9,3016.7,0.01909858]
["bitfinex","ETHUSD",1644067389363,4.15710254,3016.9,3015.9,0.00352452]
["bitfinex","ETHUSD",1644067389364,0.82875,3016.8,3015.9,0.00352452]
["bitfinex","ETHUSD",1644067390169,0.82875,3016.8,3015.9,0.83228452]
["bitfinex","ETHUSD",1644067390566,0.82875,3016.8,3015.9,1.96100452]
["bitfinex","ETHUSD",1644067390768,0.82875,3016.8,3015.9,1.13224452]
["bitfinex","ETHUSD",1644067391269,0.82875,3016.8,3016.2,0.00570996]
["bitfinex","ETHUSD",1644067392069,0.82875,3016.8,3016.1,0.00352452]
["bitfinex","ETHUSD",1644067392469,0.82875,3016.8,3016.3,0.00570968]
["bitfinex","ETHUSD",1644067392673,0.82881,3016.5,3016.3,0.00570968]
["bitfinex","ETHUSD",1644067393319,0.82881,3016.5,3015.9,0.00352452]
["bitfinex","ETHUSD",1644067393718,0.82881,3016.5,3016.2,0.00898635]
["bitfinex","ETHUSD",1644067394521,0.82881,3016.5,3015.9,0.00352452]
["bitfinex","ETHUSD",1644067394918,0.82881,3016.5,3016.2,0.00909008]
["bitfinex","ETHUSD",1644067395718,0.82881,3016.5,3015.9,0.00352452]
["bitfinex","ETHUSD",1644067395923,0.82881,3016.5,3016.2,0.00909008]
["bitfinex","ETHUSD",1644067396561,1.42288145,3016.4,3016.2,0.00909008]
["bitfinex","ETHUSD",1644067396962,2.25165145,3016.4,3015.9,1.13227452]
["bitfinex","ETHUSD",1644067397265,0.82877,3016.4,3016.1,0.00909018]
["bitfinex","ETHUSD",1644067397866,0.82877,3016.4,3016.1,0.0126147]
["bitfinex","ETHUSD",1644067398065,0.86131729,3016.4,3016.1,0.00909018]
["bitfinex","ETHUSD",1644067398265,0.86131729,3016.4,3015.8,0.00352452]
["bitfinex","ETHUSD",1644067398466,0.86131729,3016.4,3016.1,0.00897269]
["bitfinex","ETHUSD",1644067399065,0.86131729,3016.4,3016.1,0.83767269]
["bitfinex","ETHUSD",1644067399266,0.86131729,3016.4,3016.1,0.8287]
["bitfinex","ETHUSD",1644067399666,0.03254729,3016.4,3016.1,0.83767269]
["bitfinex","ETHUSD",1644067400524,0.03254729,3016.4,3016.1,0.8287]
["bitfinex","ETHUSD",1644067400915,0.03254729,3016.4,3016.1,0.83767269]
["bitfinex","ETHUSD",1644067401516,0.86130729,3016.4,3016.1,0.00897269]
["bitfinex","ETHUSD",1644067401716,0.86130729,3016.4,3016.0,0.00352452]
["bitfinex","ETHUSD",1644067402116,0.86130729,3016.4,3016.1,0.00898063]
["bitfinex","ETHUSD",1644067402917,0.86130729,3016.4,3016.0,0.82874]
["bitfinex","ETHUSD",1644067403119,0.86130729,3016.4,3016.1,0.00898063]
["bitfinex","ETHUSD",1644067403318,0.86130729,3016.4,3016.1,0.01250515]
["bitfinex","ETHUSD",1644067404159,0.86130729,3016.4,3016.1,0.00352452]
["bitfinex","ETHUSD",1644067404360,0.86130729,3016.4,3016.1,0.00898063]
["bitfinex","ETHUSD",1644067404560,0.86130729,3016.4,3016.1,0.01250515]
["bitfinex","ETHUSD",1644067405263,0.86130729,3016.4,3016.1,0.00352452]
["bitfinex","ETHUSD",1644067405464,0.86130729,3016.4,3016.0,0.82874]
["bitfinex","ETHUSD",1644067405666,0.86130729,3016.4,3016.1,0.00874092]
["bitfinex","ETHUSD",1644067405863,0.86130729,3016.4,3016.1,0.01226544]
["bitfinex","ETHUSD",1644067406264,0.86130729,3016.4,3016.1,0.00874092]
["bitfinex","ETHUSD",1644067406666,2.25185157,3016.3,3015.8,0.00352452]
["bitfinex","ETHUSD",1644067406868,2.25185157,3016.3,3016.1,0.00874092]
["bitfinex","ETHUSD",1644067406869,1.43156728,3016.2,3016.1,0.00874092]
["bitfinex","ETHUSD",1644067407066,5.02124283,3016.2,3016.1,0.00874092]
["bitfinex","ETHUSD",1644067407269,6.01258712,3016.2,3016.1,0.00874092]
["bitfinex","ETHUSD",1644067407465,3.82852425,3016.2,3016.1,0.00874092]
["bitfinex","ETHUSD",1644067407665,4.9,3016.1,3014.7,0.25]
["bitfinex","ETHUSD",1644067407920,12.25052039,3016.2,3015.3,0.00360561]
["bitfinex","ETHUSD",1644067407921,0.82914,3015.8,3015.3,0.00360561]
["bitfinex","ETHUSD",1644067408120,1.42291157,3015.7,3014.8,0.00360561]
["bitfinex","ETHUSD",1644067408324,1.43199992,3015.7,3014.8,0.00360561]
["bitfinex","ETHUSD",1644067408619,1.42291157,3015.6,3014.6,0.00360561]
["bitfinex","ETHUSD",1644067409023,0.00506232,3015.4,3014.6,0.00360561]
["bitfinex","ETHUSD",1644067409219,0.00497453,3015.5,3014.6,0.00360561]
["bitfinex","ETHUSD",1644067409423,1.0,3015.7,3014.6,0.00360561]
["bitfinex","ETHUSD",1644067409624,1.42331045,3015.6,3014.6,0.00360561]
["bitfinex","ETHUSD",1644067410123,0.00543939,3015.5,3014.6,0.00360561]
["bitfinex","ETHUSD",1644067410427,1.0,3015.7,3014.6,0.00360561]
["bitfinex","ETHUSD",1644067410428,1.42335995,3015.4,3014.6,0.00360561]
["bitfinex","ETHUSD",1644067410625,1.42335995,3015.4,3014.6,0.83276561]
["bitfinex","ETHUSD",1644067410626,0.82913,3015.3,3014.6,0.83276561]
["bitfinex","ETHUSD",1644067410826,0.82913,3015.3,3014.7,0.00360561]
["bitfinex","ETHUSD",1644067411859,0.82913,3015.3,3014.8,0.00910724]
["bitfinex","ETHUSD",1644067412060,0.82913,3015.3,3014.8,0.01271285]
["bitfinex","ETHUSD",1644067412460,0.82911,3015.5,3014.8,0.01271285]
["bitfinex","ETHUSD",1644067412662,0.82911,3015.5,3014.8,0.43674067]
["bitfinex","ETHUSD",1644067412663,0.84534174,3015.5,3014.8,0.43674067]
["bitfinex","ETHUSD",1644067412860,0.84534174,3015.5,3014.8,0.43313506]
["bitfinex","ETHUSD",1644067413060,0.84534174,3015.5,3014.9,0.00993305]
["bitfinex","ETHUSD",1644067413261,0.84534174,3015.5,3014.9,0.00632744]
["bitfinex","ETHUSD",1644067413662,0.84534174,3015.5,3015.0,0.82906]
["bitfinex","ETHUSD",1644067413866,0.01623174,3015.5,3015.1,0.00360561]
["bitfinex","ETHUSD",1644067414063,0.01623174,3015.5,3014.9,0.30360561]
["bitfinex","ETHUSD",1644067414263,0.01623174,3015.5,3015.0,0.00632713]
["bitfinex","ETHUSD",1644067414466,0.01623174,3015.5,3015.0,0.00993274]
["bitfinex","ETHUSD",1644067414863,0.01623174,3015.5,3015.0,0.00632713]
["bitfinex","ETHUSD",1644067415062,0.01623174,3015.5,3014.9,1.65797]
["bitfinex","ETHUSD",1644067415326,0.01623174,3015.5,3015.1,0.00632702]
["bitfinex","ETHUSD",1644067415530,0.01623174,3015.5,3015.1,0.83535702]
["bitfinex","ETHUSD",1644067415718,0.01623174,3015.5,3015.1,1.13535702]
["bitfinex","ETHUSD",1644067415919,0.01623174,3015.5,3015.1,0.83535702]
["bitfinex","ETHUSD",1644067416122,0.01623174,3015.5,3015.1,0.00632702]
["bitfinex","ETHUSD",1644067416718,0.01623174,3015.5,3015.1,0.00962155]
["bitfinex","ETHUSD",1644067417519,0.01623174,3015.5,3014.7,0.00360561]
["bitfinex","ETHUSD",1644067417919,0.01623174,3015.5,3015.1,0.00962155]
["bitfinex","ETHUSD",1644067418119,0.8449036,3015.4,3015.1,0.00962155]
["bitfinex","ETHUSD",1644067418724,0.8449036,3015.4,3014.7,0.00360561]
["bitfinex","ETHUSD",1644067418920,0.8449036,3015.4,3014.7,0.30360561]
["bitfinex","ETHUSD",1644067419158,0.8449036,3015.4,3015.1,0.00962165]
["bitfinex","ETHUSD",1644067419565,0.0157736,3015.4,3015.1,0.00962165]
["bitfinex","ETHUSD",1644067419965,0.0157736,3015.4,3014.8,1.13267641]
["bitfinex","ETHUSD",1644067420364,0.0157736,3015.4,3015.1,0.00962165]
["bitfinex","ETHUSD",1644067421066,0.8449136,3015.4,3015.1,0.00962165]
["bitfinex","ETHUSD",1644067421269,0.8449136,3015.4,3014.6,0.00360561]
["bitfinex","ETHUSD",1644067421666,0.8449136,3015.4,3015.1,0.00962165]
["bitfinex","ETHUSD",1644067422466,0.8449136,3015.4,3014.6,0.00360561]
["bitfinex","ETHUSD",1644067422666,0.01619138,3015.3,3015.1,0.00962165]
["bitfinex","ETHUSD",1644067422914,0.84535138,3015.3,3015.1,0.00962165]
["bitfinex","ETHUSD",1644067423715,0.84535138,3015.3,3014.7,0.83273561]
["bitfinex","ETHUSD",1644067423919,0.84535138,3015.3,3015.0,0.00895711]
["bitfinex","ETHUSD",1644067424817,0.84535138,3015.3,3014.6,0.00360561]
["bitfinex","ETHUSD",1644067425018,0.84535138,3015.3,3014.7,0.00360561]
["bitfinex","ETHUSD",1644067425319,0.84535138,3015.3,3015.0,0.00895721]
["bitfinex","ETHUSD",1644067426319,0.84535138,3015.3,3014.8,0.83272561]
["bitfinex","ETHUSD",1644067426320,0.01619138,3015.3,3014.8,0.83272561]
["bitfinex","ETHUSD",1644067426574,0.01619138,3015.3,3015.0,0.00895721]
["bitfinex","ETHUSD",1644067427164,0.01619138,3015.3,3014.8,0.00360561]
["bitfinex","ETHUSD",1644067427565,0.01619138,3015.3,3015.0,0.00899435]
["bitfinex","ETHUSD",1644067428464,0.01619138,3015.3,3014.8,0.00360561]
["bitfinex","ETHUSD",1644067428665,0.01619138,3015.3,3015.0,0.00899435]
["bitfinex","ETHUSD",1644067428866,0.0149096,3015.3,3015.0,0.00899435]
["bitfinex","ETHUSD",1644067429068,3.3149096,3015.3,3015.0,0.00899435]
["bitfinex","ETHUSD",1644067429468,3.3149096,3015.3,3015.0,0.01259996]
["bitfinex","ETHUSD",1644067429668,3.3149096,3015.3,3015.0,0.00360561]
["bitfinex","ETHUSD",1644067429867,3.3149096,3015.3,3015.0,0.00899435]
["bitfinex","ETHUSD",1644067430919,3.3149096,3015.3,3014.8,0.00360561]
["bitfinex","ETHUSD",1644067431120,3.3149096,3015.3,3015.0,0.00899184]
["bitfinex","ETHUSD",1644067432019,3.3149096,3015.3,3014.8,1.35018135]
["bitfinex","ETHUSD",1644067432318,3.3149096,3015.3,3015.0,0.00899184]
["bitfinex","ETHUSD",1644067433219,3.3149096,3015.3,3014.8,0.83271561]
["bitfinex","ETHUSD",1644067433620,3.3149096,3015.3,3015.0,0.00899184]
["bitfinex","ETHUSD",1644067434465,3.3149096,3015.3,3015.0,0.00360561]
["bitfinex","ETHUSD",1644067434665,3.3149096,3015.3,3014.9,0.82908]
["bitfinex","ETHUSD",1644067434865,3.3149096,3015.3,3015.0,0.00899201]
["bitfinex","ETHUSD",1644067435065,3.3149096,3015.3,3015.0,0.01259762]
["bitfinex","ETHUSD",1644067435669,3.3149096,3015.3,3015.0,0.00360561]
["bitfinex","ETHUSD",1644067435870,3.3149096,3015.3,3015.0,0.00899201]
["bitfinex","ETHUSD",1644067436070,3.3149096,3015.3,3015.0,0.01259762]
["bitfinex","ETHUSD",1644067436672,3.3149096,3015.3,3014.4,6.8163362]
["bitfinex","ETHUSD",1644067436673,0.03779285,3014.9,3014.3,1.6582821]
["bitfinex","ETHUSD",1644067436876,0.16563,3015.1,3014.0,0.28597995]
["bitfinex","ETHUSD",1644067436877,1.42351929,3014.8,3014.0,7.41597995]
["bitfinex","ETHUSD",1644067437073,4.92351929,3014.7,3013.7,3.271]
["bitfinex","ETHUSD",1644067437273,4.92351929,3014.7,3013.3,3.2846]
["bitfinex","ETHUSD",1644067437274,1.60363074,3014.6,3013.3,0.8295]
["bitfinex","ETHUSD",1644067437574,1.60363074,3014.6,3013.2,1.4912]
["bitfinex","ETHUSD",1644067437575,0.99947708,3013.8,3013.2,1.4912]
["bitfinex","ETHUSD",1644067437824,1.65901,3014.1,3013.0,0.54468217]
["bitfinex","ETHUSD",1644067438018,0.00831388,3014.0,3013.0,1.78588217]
["bitfinex","ETHUSD",1644067438217,0.00831388,3014.0,3013.1,0.82951]
["bitfinex","ETHUSD",1644067438418,0.00831388,3014.0,3013.1,0.82955]
["bitfinex","ETHUSD",1644067438618,0.17617935,3014.3,3013.1,0.82955]
["bitfinex","ETHUSD",1644067439219,0.82953,3013.8,3013.1,0.82955]
["bitfinex","ETHUSD",1644067439619,0.82953,3013.8,3013.1,1.82955]
["bitfinex","ETHUSD",1644067439820,1.07479081,3014.1,3013.1,3.25905]
["bitfinex","ETHUSD",1644067440120,1.07479081,3014.1,3013.1,0.3]
["bitfinex","ETHUSD",1644067440322,1.07479081,3014.1,3013.1,0.6]
["bitfinex","ETHUSD",1644067440525,1.07479081,3014.1,3013.0,2.8412]
["bitfinex","ETHUSD",1644067440526,0.83465456,3013.9,3013.0,2.8412]
["bitfinex","ETHUSD",1644067441666,0.8295,3013.9,3013.1,0.82952]
["bitfinex","ETHUSD",1644067441867,0.8295,3013.9,3013.1,2.12952]
["bitfinex","ETHUSD",1644067442268,0.8295,3013.9,3013.3,0.00961817]
["bitfinex","ETHUSD",1644067443069,0.8295,3013.9,3013.2,0.01520742]
["bitfinex","ETHUSD",1644067443469,0.8295,3013.9,3013.4,0.00961786]
["bitfinex","ETHUSD",1644067444269,0.8295,3013.9,3013.2,0.31520742]
["bitfinex","ETHUSD",1644067444674,0.83478008,3013.9,3013.5,0.00961775]
["bitfinex","ETHUSD",1644067445518,0.83478008,3013.9,3013.2,0.31520742]
["bitfinex","ETHUSD",1644067445719,0.83478008,3013.9,3013.5,0.00961765]
["bitfinex","ETHUSD",1644067446119,0.8295,3013.9,3013.5,0.00961765]
["bitfinex","ETHUSD",1644067446720,0.8295,3013.9,3013.2,0.31520742]
["bitfinex","ETHUSD",1644067447121,0.8295,3013.9,3013.5,0.00961765]
["bitfinex","ETHUSD",1644067447621,0.01579691,3013.8,3013.6,0.01514818]
["bitfinex","ETHUSD",1644067449372,0.45448974,3013.8,3013.6,0.01514818]
["bitfinex","ETHUSD",1644067449574,0.01579691,3013.8,3013.6,0.01514818]
["bitfinex","ETHUSD",1644067452278,0.81047614,3014.0,3013.6,0.01514818]
["bitfinex","ETHUSD",1644067452581,0.0157767,3013.7,3013.6,0.01514818]
["bitfinex","ETHUSD",1644067453030,0.0157767,3013.7,3013.6,0.00961744]
["bitfinex","ETHUSD",1644067454030,0.0157767,3013.7,3013.2,0.83307368]
["bitfinex","ETHUSD",1644067454228,0.0157767,3013.7,3013.2,1.13307368]
["bitfinex","ETHUSD",1644067454429,0.0157767,3013.7,3013.5,0.00932922]
["bitfinex","ETHUSD",1644067455234,0.0157767,3013.7,3013.3,0.00360368]
["bitfinex","ETHUSD",1644067455434,0.0157767,3013.7,3013.4,0.00932932]
["bitfinex","ETHUSD",1644067456435,0.0157767,3013.7,3013.3,0.00360368]
["bitfinex","ETHUSD",1644067456665,0.0157767,3013.7,3013.4,0.00932942]
["bitfinex","ETHUSD",1644067457167,0.0157767,3013.7,3013.4,3.73908806]
["bitfinex","ETHUSD",1644067457367,0.0157767,3013.7,3013.4,4.03908806]
["bitfinex","ETHUSD",1644067457568,0.0157767,3013.7,3013.6,0.82928]
["bitfinex","ETHUSD",1644067457778,0.0157767,3013.7,3013.6,4.83643273]
["bitfinex","ETHUSD",1644067458171,3.3,3013.8,3013.6,6.13643273]
["bitfinex","ETHUSD",1644067458372,3.3,3013.8,3013.7,3.13500298]
["bitfinex","ETHUSD",1644067458972,3.3,3013.8,3013.6,2.44114368]
["bitfinex","ETHUSD",1644067459171,3.3,3013.8,3013.7,3.13933691]
["bitfinex","ETHUSD",1644067459372,3.3,3013.8,3013.7,4.43933691]
["bitfinex","ETHUSD",1644067459574,3.3,3013.8,3013.7,4.26860311]
["bitfinex","ETHUSD",1644067459774,3.3,3013.8,3013.7,3.96860311]
["bitfinex","ETHUSD",1644067460416,3.3,3013.8,3013.7,4.4366613]
["bitfinex","ETHUSD",1644067463119,3.3,3013.8,3013.7,3.96860311]
["bitfinex","ETHUSD",1644067463920,3.3,3013.8,3013.7,3.13933691]
["bitfinex","ETHUSD",1644067464364,3.3,3013.8,3013.6,1.3170385]
["bitfinex","ETHUSD",1644067464565,3.3,3013.8,3013.6,0.0087585]
["bitfinex","ETHUSD",1644067464765,3.3,3013.8,3013.2,2.43781]
["bitfinex","ETHUSD",1644067465267,3.3,3013.8,3013.5,0.008759]
["bitfinex","ETHUSD",1644067466068,3.3,3013.8,3013.3,0.43201913]
["bitfinex","ETHUSD",1644067466269,3.3,3013.8,3013.5,0.00875258]
["bitfinex","ETHUSD",1644067467369,3.3,3013.8,3013.3,1.26144273]
["bitfinex","ETHUSD",1644067467569,3.3,3013.8,3013.5,0.00875258]
["bitfinex","ETHUSD",1644067468412,3.3,3013.8,3013.4,0.83303002]
["bitfinex","ETHUSD",1644067468413,3.3,3013.8,3013.4,1.13303002]
["bitfinex","ETHUSD",1644067468912,3.3,3013.8,3013.5,0.00875264]
["bitfinex","ETHUSD",1644067469713,3.3,3013.8,3013.4,1.13303002]
["bitfinex","ETHUSD",1644067469913,3.3,3013.8,3013.5,0.0090131]
["bitfinex","ETHUSD",1644067470621,3.3,3013.8,3013.5,0.8384231]
["bitfinex","ETHUSD",1644067470820,3.3,3013.8,3013.5,0.82941]
["bitfinex","ETHUSD",1644067471118,3.3,3013.8,3013.5,0.8384231]
["bitfinex","ETHUSD",1644067471967,3.3,3013.8,3013.5,0.82941]
["bitfinex","ETHUSD",1644067472566,3.3,3013.8,3013.5,2.49714983]
["bitfinex","ETHUSD",1644067472767,3.3,3013.8,3013.5,0.83841423]
["bitfinex","ETHUSD",1644067473169,3.3,3013.8,3013.5,0.82941]
["bitfinex","ETHUSD",1644067473568,3.3,3013.8,3013.5,0.83841423]
["bitfinex","ETHUSD",1644067473768,3.3,3013.8,3013.5,0.00900423]
["bitfinex","ETHUSD",1644067473971,3.29918102,3013.8,3013.5,0.00900423]
["bitfinex","ETHUSD",1644067474369,3.29918102,3013.8,3013.4,0.00360002]
["bitfinex","ETHUSD",1644067474769,3.29918102,3013.8,3013.5,0.00900423]
["bitfinex","ETHUSD",1644067475170,3.29918102,3013.8,3013.4,1.09205425]
["bitfinex","ETHUSD",1644067476230,3.29918102,3013.8,3013.4,1.92146865]
["bitfinex","ETHUSD",1644067477132,3.29918102,3013.8,3013.4,1.66246442]
["bitfinex","ETHUSD",1644067477431,3.29918102,3013.8,3013.4,1.96246442]
["bitfinex","ETHUSD",1644067478132,3.29918102,3013.8,3013.5,0.8294]
["bitfinex","ETHUSD",1644067478334,3.29918102,3013.8,3013.6,0.82939]
["bitfinex","ETHUSD",1644067480067,3.29918102,3013.8,3013.4,1.13305002]
["bitfinex","ETHUSD",1644067482073,1.42395739,3013.7,3013.4,0.30360002]
["bitfinex","ETHUSD",1644067482825,1.42395739,3013.7,3013.4,0.00360002]
["bitfinex","ETHUSD",1644067483217,1.42395739,3013.7,3013.3,0.00961812]
["bitfinex","ETHUSD",1644067483418,1.42395739,3013.7,3013.3,0.01321814]
["bitfinex","ETHUSD",1644067483819,2.25344739,3013.7,3013.3,0.01321814]
["bitfinex","ETHUSD",1644067484020,3.29918102,3013.8,3013.3,0.84267814]
["bitfinex","ETHUSD",1644067484221,3.29918102,3013.8,3013.3,3.96468054]
["bitfinex","ETHUSD",1644067484419,3.29918102,3013.8,3013.3,3.97429861]
["bitfinex","ETHUSD",1644067484620,3.29918102,3013.8,3013.4,0.8293908]
["bitfinex","ETHUSD",1644067484819,3.29918102,3013.8,3013.4,1.1293908]
["bitfinex","ETHUSD",1644067485020,3.29918102,3013.8,3013.5,0.82937]
["bitfinex","ETHUSD",1644067485220,3.29918102,3013.8,3013.5,0.83297002]
["bitfinex","ETHUSD",1644067486568,3.29918102,3013.8,3013.5,1.66234002]
["bitfinex","ETHUSD",1644067487570,3.29918102,3013.8,3013.5,0.83297002]
["bitfinex","ETHUSD",1644067487770,3.29918102,3013.8,3013.5,0.00360002]
["bitfinex","ETHUSD",1644067487970,3.29918102,3013.8,3013.4,0.3]
["bitfinex","ETHUSD",1644067488171,3.29918102,3013.8,3013.4,0.8294028]
["bitfinex","ETHUSD",1644067488470,3.29918102,3013.8,3013.3,0.31321825]
["bitfinex","ETHUSD",1644067488870,3.29918102,3013.8,3013.3,3.42815118]
["bitfinex","ETHUSD",1644067489272,3.29918102,3013.8,3013.3,3.4377693]
["bitfinex","ETHUSD",1644067489473,3.29918102,3013.8,3013.3,4.2671993]
["bitfinex","ETHUSD",1644067490076,3.29918102,3013.8,3013.3,3.42815118]
["bitfinex","ETHUSD",1644067490331,3.29918102,3013.8,3013.4,0.82943]
["bitfinex","ETHUSD",1644067490526,1.42395115,3013.7,3013.4,1.6588277]
["bitfinex","ETHUSD",1644067491328,1.42395115,3013.7,3013.4,0.82943]
["bitfinex","ETHUSD",1644067491527,1.42395115,3013.7,3013.3,0.31321814]
["bitfinex","ETHUSD",1644067492527,1.42395115,3013.7,3013.3,1.13303002]
["bitfinex","ETHUSD",1644067492725,1.42395115,3013.7,3013.3,0.31321809]
["bitfinex","ETHUSD",1644067492927,1.42395115,3013.7,3013.3,1.31321809]
["bitfinex","ETHUSD",1644067493125,1.42395115,3013.7,3013.3,1.14262289]
["bitfinex","ETHUSD",1644067493326,1.42395115,3013.7,3013.3,2.14262289]
["bitfinex","ETHUSD",1644067493526,1.42395115,3013.7,3013.3,1.14262289]
["bitfinex","ETHUSD",1644067493727,1.42395115,3013.7,3013.3,2.13300482]
["bitfinex","ETHUSD",1644067493929,1.42395115,3013.7,3013.3,2.14262289]
["bitfinex","ETHUSD",1644067494176,1.42395115,3013.7,3013.4,0.82944]
["bitfinex","ETHUSD",1644067494777,3.29918102,3013.8,3013.4,0.82944]
["bitfinex","ETHUSD",1644067495178,4.12864102,3013.8,3013.4,0.82944]
["bitfinex","ETHUSD",1644067495378,1.42394466,3013.7,3013.4,0.82944]
["bitfinex","ETHUSD",1644067495980,3.29918102,3013.8,3013.5,1.6587463]
["bitfinex","ETHUSD",1644067496180,3.29918102,3013.8,3013.5,1.61234632]
["bitfinex","ETHUSD",1644067496481,3.29918102,3013.8,3013.6,0.3]
["bitfinex","ETHUSD",1644067496678,3.29918102,3013.8,3013.5,0.30360002]
["bitfinex","ETHUSD",1644067497279,3.29918102,3013.8,3013.5,0.00360002]
["bitfinex","ETHUSD",1644067497578,3.29918102,3013.8,3013.5,0.82941]
["bitfinex","ETHUSD",1644067497826,1.42393612,3013.7,3013.5,0.83301002]
["bitfinex","ETHUSD",1644067498117,4.12865102,3013.8,3013.5,0.83301002]
["bitfinex","ETHUSD",1644067498316,3.29918102,3013.8,3013.5,0.83301002]
["bitfinex","ETHUSD",1644067498920,3.29918102,3013.8,3013.5,1.66241002]
["bitfinex","ETHUSD",1644067499718,3.29918102,3013.8,3013.5,2.66241002]
["bitfinex","ETHUSD",1644067499918,3.29918102,3013.8,3013.5,3.49175392]
["bitfinex","ETHUSD",1644067500118,3.29918102,3013.8,3013.6,0.82830732]
["bitfinex","ETHUSD",1644067500318,3.29918102,3013.8,3013.6,1.12939]
["bitfinex","ETHUSD",1644067501126,3.29918102,3013.8,3013.6,1.95881]
["bitfinex","ETHUSD",1644067501425,3.29918102,3013.8,3013.7,4.0055915]
["bitfinex","ETHUSD",1644067501676,3.29918102,3013.8,3013.7,5.3055915]
["bitfinex","ETHUSD",1644067502473,3.29918102,3013.8,3013.7,0.8294104]
["bitfinex","ETHUSD",1644067502673,3.29918102,3013.8,3013.6,3.62109592]
["bitfinex","ETHUSD",1644067502674,3.29918102,3013.8,3013.6,1.66241002]
["bitfinex","ETHUSD",1644067502871,3.29918102,3013.8,3013.6,2.65881]
["bitfinex","ETHUSD",1644067503073,3.29918102,3013.8,3013.6,1.65881]
["bitfinex","ETHUSD",1644067503474,3.29918102,3013.8,3013.6,2.65881]
["bitfinex","ETHUSD",1644067503774,3.29918102,3013.8,3013.7,0.3]
["bitfinex","ETHUSD",1644067505176,3.29918102,3013.8,3013.7,3.43628392]
["bitfinex","ETHUSD",1644067505629,3.29918102,3013.8,3013.7,4.43628392]
["bitfinex","ETHUSD",1644067506830,3.29918102,3013.8,3013.7,3.43628392]
["bitfinex","ETHUSD",1644067507026,3.29918102,3013.8,3013.7,0.3]
["bitfinex","ETHUSD",1644067508228,3.29918102,3013.8,3013.7,4.72739234]
["bitfinex","ETHUSD",1644067508628,3.29918102,3013.8,3013.7,3.42739234]
["bitfinex","ETHUSD",1644067508927,4.72306727,3013.8,3013.6,2.49183492]
["bitfinex","ETHUSD",1644067509167,3.29918102,3013.8,3013.7,0.3]
["bitfinex","ETHUSD",1644067509371,3.29918102,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1644067509571,3.29918102,3013.8,3013.7,0.3]
["bitfinex","ETHUSD",1644067510173,3.29918102,3013.8,3013.7,1.3]
["bitfinex","ETHUSD",1644067510574,4.72306533,3013.8,3013.7,1.3]
["bitfinex","ETHUSD",1644067510774,3.29918102,3013.8,3013.7,1.3]
["bitfinex","ETHUSD",1644067512828,3.29918102,3013.8,3013.7,4.45825272]
["bitfinex","ETHUSD",1644067513018,3.29918102,3013.8,3013.7,4.75825272]
["bitfinex","ETHUSD",1644067513218,3.29918102,3013.8,3013.7,4.45825272]
["bitfinex","ETHUSD",1644067513422,3.29918102,3013.8,3013.7,1.3]
["bitfinex","ETHUSD",1644067514825,3.29918102,3013.8,3013.6,2.4882349]
["bitfinex","ETHUSD",1644067515026,3.29918102,3013.8,3013.7,0.3]
["bitfinex","ETHUSD",1644067515625,3.29918102,3013.8,3013.7,3.46937609]
["bitfinex","ETHUSD",1644067515825,3.29918102,3013.8,3013.7,4.46937609]
["bitfinex","ETHUSD",1644067516671,3.29918102,3013.8,3013.7,1.3]
["bitfinex","ETHUSD",1644067517175,3.29918102,3013.8,3013.6,5.63024565]
["bitfinex","ETHUSD",1644067517372,3.29918102,3013.8,3013.7,0.3]
["bitfinex","ETHUSD",1644067517973,3.29918102,3013.8,3013.7,1.3]
["bitfinex","ETHUSD",1644067518174,3.29918102,3013.8,3013.7,3.42181344]
["bitfinex","ETHUSD",1644067520177,1.82451,3014.7,3013.8,4.35]
["bitfinex","ETHUSD",1644067520178,0.1658,3014.7,3013.8,4.35]
["bitfinex","ETHUSD",1644067520431,1.4235928,3014.6,3014.0,0.82904]
["bitfinex","ETHUSD",1644067520633,0.00961461,3014.5,3014.0,1.12904]
["bitfinex","ETHUSD",1644067520835,0.00961461,3014.5,3014.0,1.42904]
["bitfinex","ETHUSD",1644067521031,0.00961461,3014.5,3014.2,0.5385716]
["bitfinex","ETHUSD",1644067521233,0.00961461,3014.5,3014.2,0.8385716]
["bitfinex","ETHUSD",1644067521630,0.00961461,3014.5,3014.3,2.48726]
["bitfinex","ETHUSD",1644067521831,0.00961461,3014.5,3014.3,3.78726]
["bitfinex","ETHUSD",1644067522033,0.00906702,3014.5,3014.3,3.78726]
["bitfinex","ETHUSD",1644067522431,0.00906702,3014.5,3014.4,3.32989199]
["bitfinex","ETHUSD",1644067522633,0.1658,3014.7,3014.4,3.32989199]
["bitfinex","ETHUSD",1644067522833,0.1658,3014.7,3014.6,0.82901]
["bitfinex","ETHUSD",1644067524070,0.1658,3014.7,3014.6,1.12901]
["bitfinex","ETHUSD",1644067524271,0.00876055,3014.8,3014.6,1.12901]
["bitfinex","ETHUSD",1644067524471,0.00876055,3014.8,3014.7,3.3153756]
["bitfinex","ETHUSD",1644067524775,0.00876055,3014.8,3014.7,3.6153756]
["bitfinex","ETHUSD",1644067525076,3.128,3015.7,3015.3,0.43494445]
["bitfinex","ETHUSD",1644067525272,1.42331398,3015.6,3015.2,0.8289]
["bitfinex","ETHUSD",1644067525475,1.42331398,3015.7,3015.2,2.48665]
["bitfinex","ETHUSD",1644067525675,1.14413361,3015.8,3015.2,2.48665]
["bitfinex","ETHUSD",1644067525676,1.42331398,3015.6,3015.3,0.3]
["bitfinex","ETHUSD",1644067525877,1.42331398,3015.5,3015.3,0.3]
["bitfinex","ETHUSD",1644067526076,1.42331398,3015.4,3015.3,0.8288819]
["bitfinex","ETHUSD",1644067526278,1.42331398,3015.4,3015.3,1.1288819]
["bitfinex","ETHUSD",1644067526477,0.97833361,3015.8,3015.3,1.1288819]
["bitfinex","ETHUSD",1644067526478,1.42331398,3015.7,3015.3,1.1288819]
["bitfinex","ETHUSD",1644067526676,1.43262121,3015.6,3015.3,1.1288819]
["bitfinex","ETHUSD",1644067526875,1.42331398,3015.5,3015.3,1.1288819]
["bitfinex","ETHUSD",1644067527279,1.42331398,3015.5,3015.3,1.9577519]
["bitfinex","ETHUSD",1644067527678,0.97833361,3015.8,3015.3,1.9577519]
["bitfinex","ETHUSD",1644067527925,20.0,3016.0,3015.4,2.48637]
["bitfinex","ETHUSD",1644067527926,0.00899946,3015.6,3015.4,2.48637]
["bitfinex","ETHUSD",1644067528126,0.00899946,3015.6,3015.4,2.78637]
["bitfinex","ETHUSD",1644067528324,0.00899946,3015.6,3015.4,3.78637]
["bitfinex","ETHUSD",1644067528725,20.0,3016.0,3015.4,3.78637]
["bitfinex","ETHUSD",1644067529024,0.00899927,3015.7,3015.5,0.8288214]
["bitfinex","ETHUSD",1644067529225,0.00899927,3015.7,3015.5,2.4864114]
["bitfinex","ETHUSD",1644067529426,0.00899927,3015.7,3015.5,0.82879]
["bitfinex","ETHUSD",1644067529828,20.92948949,3016.0,3015.4,1.65758]
["bitfinex","ETHUSD",1644067529829,24.22948949,3016.0,3015.4,1.65758]
["bitfinex","ETHUSD",1644067530026,1.42324584,3015.9,3015.4,1.65758]
["bitfinex","ETHUSD",1644067530228,0.00883194,3015.8,3015.3,0.1658]
["bitfinex","ETHUSD",1644067530529,0.00883194,3015.8,3015.0,0.82903]
["bitfinex","ETHUSD",1644067530530,2.25230584,3015.7,3015.0,0.82903]
["bitfinex","ETHUSD",1644067530730,4.7877144,3015.6,3015.0,0.82903]
["bitfinex","ETHUSD",1644067530928,1.42324584,3015.5,3015.0,0.82903]
["bitfinex","ETHUSD",1644067531331,1.42324584,3015.5,3014.8,0.1658]
["bitfinex","ETHUSD",1644067531332,4.77478406,3015.5,3014.8,0.1658]
["bitfinex","ETHUSD",1644067531571,1.42324584,3015.4,3014.8,0.1658]
["bitfinex","ETHUSD",1644067531771,3.71325526,3015.3,3014.7,0.1658]
["bitfinex","ETHUSD",1644067531971,1.42324584,3015.2,3014.6,0.1658]
["bitfinex","ETHUSD",1644067532378,1.42324584,3015.2,3014.4,0.1658]
["bitfinex","ETHUSD",1644067532575,1.10905872,3014.9,3014.4,0.4658]
["bitfinex","ETHUSD",1644067532775,1.10905872,3014.9,3014.4,0.7658]
["bitfinex","ETHUSD",1644067533176,1.10905872,3014.9,3014.4,1.59498]
["bitfinex","ETHUSD",1644067533375,0.83802685,3015.1,3014.4,0.7658]
["bitfinex","ETHUSD",1644067533574,0.82921,3015.1,3014.4,0.7658]
["bitfinex","ETHUSD",1644067533978,0.00898447,3014.8,3014.4,0.7658]
["bitfinex","ETHUSD",1644067534378,0.00898447,3014.8,3014.4,0.6]
["bitfinex","ETHUSD",1644067534880,4.21867631,3015.0,3014.4,0.6]
["bitfinex","ETHUSD",1644067535078,0.00899133,3014.8,3014.4,0.6]
["bitfinex","ETHUSD",1644067535528,0.00899133,3014.8,3014.5,0.82919]
["bitfinex","ETHUSD",1644067536028,1.08488477,3015.1,3014.5,0.82919]
["bitfinex","ETHUSD",1644067536229,0.00899124,3014.8,3014.5,0.82919]
["bitfinex","ETHUSD",1644067537230,6.53243452,3015.4,3014.5,0.82919]
["bitfinex","ETHUSD",1644067537433,0.82919,3015.1,3014.5,0.82919]
["bitfinex","ETHUSD",1644067537629,3.33906151,3015.2,3014.5,0.82919]
["bitfinex","ETHUSD",1644067537831,1.42353451,3015.1,3014.5,1.12919]
["bitfinex","ETHUSD",1644067538229,1.42353451,3015.1,3014.5,0.82919]
["bitfinex","ETHUSD",1644067539073,1.42353451,3015.1,3014.7,0.82913]
["bitfinex","ETHUSD",1644067539274,3.96004,3015.4,3014.7,0.82913]
["bitfinex","ETHUSD",1644067539474,1.42348867,3015.3,3014.7,0.82913]
["bitfinex","ETHUSD",1644067539774,1.42348867,3015.3,3014.7,1.12913]
["bitfinex","ETHUSD",1644067540181,2.61514414,3015.3,3014.7,1.12913]
["bitfinex","ETHUSD",1644067540380,1.42348867,3015.2,3014.7,1.12913]
["bitfinex","ETHUSD",1644067540981,0.00898388,3015.1,3014.7,1.12913]
["bitfinex","ETHUSD",1644067541981,4.49165547,3015.3,3014.7,1.95822]
["bitfinex","ETHUSD",1644067542180,0.00868491,3015.1,3014.7,1.95822]
["bitfinex","ETHUSD",1644067543028,0.00868491,3015.1,3014.7,2.25822]
["bitfinex","ETHUSD",1644067543228,3.3,3015.3,3014.7,3.25822]
["bitfinex","ETHUSD",1644067543429,3.3,3015.3,3014.9,0.82896]
["bitfinex","ETHUSD",1644067543628,0.00868491,3015.1,3014.9,0.82896]
["bitfinex","ETHUSD",1644067543827,0.00868491,3015.1,3014.9,1.12896]
["bitfinex","ETHUSD",1644067544428,3.3,3015.3,3014.9,1.12896]
["bitfinex","ETHUSD",1644067544628,0.00868471,3015.2,3015.1,1.26202962]
["bitfinex","ETHUSD",1644067545430,0.00868471,3015.2,3015.1,0.82903]
["bitfinex","ETHUSD",1644067545642,3.3,3015.3,3015.1,0.82903]
["bitfinex","ETHUSD",1644067545838,3.30844001,3015.3,3015.1,1.12903]
["bitfinex","ETHUSD",1644067546438,3.30844001,3015.3,3015.0,2.48691]
["bitfinex","ETHUSD",1644067546683,3.30844001,3015.3,3015.2,0.82901]
["bitfinex","ETHUSD",1644067546886,3.3,3015.3,3015.2,0.82901]
["bitfinex","ETHUSD",1644067547084,3.30846833,3015.3,3015.2,1.12901]
["bitfinex","ETHUSD",1644067548086,3.3,3015.3,3015.2,1.12901]
["bitfinex","ETHUSD",1644067550734,3.3,3015.3,3015.2,0.82901]
["bitfinex","ETHUSD",1644067552037,3.3,3015.3,3015.2,2.29465]
["bitfinex","ETHUSD",1644067552234,0.00848996,3015.4,3015.3,3.75]
["bitfinex","ETHUSD",1644067552434,0.00848996,3015.4,3015.3,2.65733]
["bitfinex","ETHUSD",1644067553136,20.0,3016.0,3015.4,2.154564]
["bitfinex","ETHUSD",1644067553333,20.0,3016.0,3015.4,2.957354]
["bitfinex","ETHUSD",1644067553533,0.0084885,3015.5,3015.4,2.957354]
["bitfinex","ETHUSD",1644067553734,0.0084885,3015.5,3015.4,3.785984]
["bitfinex","ETHUSD",1644067554282,20.03394889,3016.0,3015.6,0.8286364]
["bitfinex","ETHUSD",1644067554283,20.0,3016.0,3015.6,0.8286364]
["bitfinex","ETHUSD",1644067554485,20.0,3016.0,3015.6,1.6572764]
["bitfinex","ETHUSD",1644067554683,20.0,3016.0,3015.6,2.6572764]
["bitfinex","ETHUSD",1644067555083,19.95,3016.0,3015.6,2.6572764]
["bitfinex","ETHUSD",1644067555688,19.9584868,3016.0,3015.6,2.6572764]
["bitfinex","ETHUSD",1644067555886,19.9584868,3016.0,3015.8,0.82867]
["bitfinex","ETHUSD",1644067556084,19.9584868,3016.0,3015.8,2.48601]
["bitfinex","ETHUSD",1644067556286,19.9584868,3016.0,3015.8,3.48601]
["bitfinex","ETHUSD",1644067556686,19.95,3016.0,3015.8,3.48601]
["bitfinex","ETHUSD",1644067557288,0.01119737,3016.5,3015.8,3.48601]
["bitfinex","ETHUSD",1644067557289,0.01119737,3016.5,3016.2,3.75]
["bitfinex","ETHUSD",1644067557488,0.01119737,3016.5,3016.4,0.16564]
["bitfinex","ETHUSD",1644067557689,4.4049,3017.8,3016.6,0.11159315]
["bitfinex","ETHUSD",1644067557932,1.42253821,3017.7,3016.6,1.11159315]
["bitfinex","ETHUSD",1644067558132,1.42253821,3017.7,3016.5,0.11159315]
["bitfinex","ETHUSD",1644067558337,1.42253821,3017.7,3017.0,0.11159315]
["bitfinex","ETHUSD",1644067558831,0.90688458,3017.4,3017.0,0.11159315]
["bitfinex","ETHUSD",1644067559131,1.42253821,3017.3,3017.0,0.11159315]
["bitfinex","ETHUSD",1644067559731,0.90688458,3017.4,3017.0,0.11159315]
["bitfinex","ETHUSD",1644067559932,1.42261891,3017.3,3017.0,0.11159315]
["bitfinex","ETHUSD",1644067561134,0.99418,3017.6,3017.0,0.11159315]
["bitfinex","ETHUSD",1644067561340,1.42259225,3017.5,3017.0,0.11159315]
["bitfinex","ETHUSD",1644067561777,0.1656,3017.7,3017.0,0.11159315]
["bitfinex","ETHUSD",1644067561778,1.42259225,3017.4,3017.0,0.11159315]
["bitfinex","ETHUSD",1644067561980,0.0096012,3017.5,3017.0,0.11159315]
["bitfinex","ETHUSD",1644067562180,0.0096012,3017.5,3017.1,0.11159315]
["bitfinex","ETHUSD",1644067562880,0.0096012,3017.5,3017.3,1.65652]
["bitfinex","ETHUSD",1644067563083,0.0096012,3017.5,3017.4,0.11159315]
["bitfinex","ETHUSD",1644067563882,3.3096012,3017.5,3017.3,0.11159315]
["bitfinex","ETHUSD",1644067564085,3.3,3017.5,3017.3,0.11159315]
["bitfinex","ETHUSD",1644067564783,3.3,3017.5,3017.0,0.1656]
["bitfinex","ETHUSD",1644067564784,1.17275205,3017.4,3017.0,0.1656]
["bitfinex","ETHUSD",1644067564985,1.42270433,3017.3,3016.9,0.9939]
["bitfinex","ETHUSD",1644067565185,2.25139433,3017.3,3016.9,0.9939]
["bitfinex","ETHUSD",1644067565432,1.42270433,3017.2,3016.9,0.9939]
["bitfinex","ETHUSD",1644067565639,0.42502908,3017.1,3016.9,0.9939]
["bitfinex","ETHUSD",1644067565834,1.42270433,3017.0,3016.9,0.9939]
["bitfinex","ETHUSD",1644067566037,1.42270433,3017.2,3016.9,0.9939]
["bitfinex","ETHUSD",1644067566235,1.42273409,3017.1,3016.9,0.9939]
["bitfinex","ETHUSD",1644067566434,1.42273409,3017.2,3016.9,0.9939]
["bitfinex","ETHUSD",1644067566635,1.42273788,3017.1,3016.9,0.9939]
["bitfinex","ETHUSD",1644067566835,0.00960052,3017.2,3016.9,0.9939]
["bitfinex","ETHUSD",1644067567636,1.17275205,3017.4,3016.9,0.9939]
["bitfinex","ETHUSD",1644067567834,2.25134195,3017.3,3016.9,0.9939]
["bitfinex","ETHUSD",1644067568035,1.43231247,3017.2,3016.9,0.9939]
["bitfinex","ETHUSD",1644067568237,0.00960052,3017.2,3016.9,0.9939]
["bitfinex","ETHUSD",1644067568839,1.17275205,3017.4,3017.0,0.9939]
["bitfinex","ETHUSD",1644067569078,0.00896775,3017.2,3017.0,0.9939]
["bitfinex","ETHUSD",1644067569779,0.83762775,3017.2,3017.0,0.9939]
["bitfinex","ETHUSD",1644067569978,0.82866,3017.2,3017.0,0.9939]
["bitfinex","ETHUSD",1644067570380,1.42277213,3017.1,3017.0,0.9939]
["bitfinex","ETHUSD",1644067570784,1.42277213,3017.1,3017.0,0.5023]
["bitfinex","ETHUSD",1644067571084,1.42277213,3017.1,3015.6,1.1686]
["bitfinex","ETHUSD",1644067571085,6.6077679,3016.9,3015.6,1.1686]
["bitfinex","ETHUSD",1644067571288,6.6077679,3016.9,3016.1,0.1657]
["bitfinex","ETHUSD",1644067571289,6.84893472,3016.8,3016.1,0.1657]
["bitfinex","ETHUSD",1644067571485,6.84893472,3016.8,3015.5,0.00897293]
["bitfinex","ETHUSD",1644067571486,1.15141165,3016.2,3015.6,0.1656]
["bitfinex","ETHUSD",1644067572184,2.80930025,3016.2,3015.6,0.1656]
["bitfinex","ETHUSD",1644067573133,0.00526727,3016.1,3015.6,0.1656]
["bitfinex","ETHUSD",1644067574134,0.00526727,3016.1,3015.6,0.99444]
["bitfinex","ETHUSD",1644067574434,3.30526727,3016.1,3015.6,0.99444]
["bitfinex","ETHUSD",1644067574637,3.30526727,3016.1,3015.6,0.82884]
["bitfinex","ETHUSD",1644067575539,3.30526727,3016.1,3015.6,4.00575092]
["bitfinex","ETHUSD",1644067576142,3.30526727,3016.1,3015.6,0.82884]
["bitfinex","ETHUSD",1644067576977,3.30526727,3016.1,3015.6,1.82884]
["bitfinex","ETHUSD",1644067577378,3.30526727,3016.1,3015.8,2.48613]
["bitfinex","ETHUSD",1644067577578,3.3,3016.1,3015.8,2.48613]
["bitfinex","ETHUSD",1644067577778,3.3,3016.1,3015.9,0.3]
["bitfinex","ETHUSD",1644067578178,3.3,3016.1,3015.9,3.46362401]
["bitfinex","ETHUSD",1644067578379,3.3,3016.1,3015.9,4.46362401]
["bitfinex","ETHUSD",1644067578582,3.3,3016.1,3015.9,1.3]
["bitfinex","ETHUSD",1644067579186,3.3,3016.1,3016.0,0.82868]
["bitfinex","ETHUSD",1644067579984,3.3,3016.1,3016.0,4.00082111]
["bitfinex","ETHUSD",1644067580456,3.3,3016.1,3016.0,5.30082111]
["bitfinex","ETHUSD",1644067580858,3.3,3016.1,3016.0,5.46646111]
["bitfinex","ETHUSD",1644067582159,3.3,3016.1,3016.0,6.29502161]
["bitfinex","ETHUSD",1644067582357,3.3,3016.1,3016.0,5.46646111]
["bitfinex","ETHUSD",1644067585481,3.3,3016.1,3016.0,4.00082111]
["bitfinex","ETHUSD",1644067586683,3.3,3016.1,3016.0,4.60082111]
["bitfinex","ETHUSD",1644067586883,3.3,3016.1,3016.0,5.60082111]
["bitfinex","ETHUSD",1644067587685,3.3,3016.1,3016.0,5.76646111]
["bitfinex","ETHUSD",1644067587930,3.20764683,3016.1,3016.0,5.76646111]
["bitfinex","ETHUSD",1644067593877,3.20764683,3016.1,3016.0,5.85979029]
["bitfinex","ETHUSD",1644067601086,2.92406167,3016.1,3016.0,5.85979029]
["bitfinex","ETHUSD",1644067602288,1.77357976,3016.1,3016.0,5.85979029]
["bitfinex","ETHUSD",1644067602486,1.77357976,3016.1,3016.0,6.85369029]
["bitfinex","ETHUSD",1644067603131,1.19141122,3016.1,3016.0,6.85369029]
["bitfinex","ETHUSD",1644067612836,0.1656,3017.2,3016.6,0.82837]
["bitfinex","ETHUSD",1644067612837,0.00851381,3016.7,3016.6,0.82837]
["bitfinex","ETHUSD",1644067613037,0.00851381,3016.7,3016.6,1.82227]
["bitfinex","ETHUSD",1644067613242,0.00526727,3017.1,3016.6,2.12227]
["bitfinex","ETHUSD",1644067613435,0.00526727,3017.2,3016.8,0.9939]
["bitfinex","ETHUSD",1644067613834,0.03404674,3017.4,3016.9,1.49081]
["bitfinex","ETHUSD",1644067614094,0.03404897,3017.4,3016.9,3.44712]
["bitfinex","ETHUSD",1644067614283,0.03404897,3017.4,3017.1,0.9939]
["bitfinex","ETHUSD",1644067614483,0.03404897,3017.4,3017.2,0.9939]
["bitfinex","ETHUSD",1644067614884,0.17086727,3018.1,3017.3,0.9939]
["bitfinex","ETHUSD",1644067615084,1.42231809,3018.0,3017.4,0.9939]
["bitfinex","ETHUSD",1644067615288,0.17086727,3017.9,3017.6,0.9939]
["bitfinex","ETHUSD",1644067615491,1.42231809,3017.8,3017.6,0.9939]
["bitfinex","ETHUSD",1644067616089,0.17086727,3017.9,3017.6,0.9939]
["bitfinex","ETHUSD",1644067616291,0.17086727,3018.1,3017.6,0.9939]
["bitfinex","ETHUSD",1644067616491,1.42226305,3018.0,3017.6,0.9939]
["bitfinex","ETHUSD",1644067616892,1.42226305,3018.0,3017.8,0.9939]
["bitfinex","ETHUSD",1644067617591,1.42556362,3018.0,3017.8,0.9939]
["bitfinex","ETHUSD",1644067618033,1.42556362,3018.0,3017.9,0.9939]
["bitfinex","ETHUSD",1644067618234,1.42556362,3018.0,3017.9,1.82205]
["bitfinex","ETHUSD",1644067618438,1.42226305,3018.0,3017.9,1.82205]
["bitfinex","ETHUSD",1644067618637,1.42556362,3018.1,3017.9,0.30495359]
["bitfinex","ETHUSD",1644067618835,1.42556362,3018.1,3017.9,1.30495359]
["bitfinex","ETHUSD",1644067618836,1.42226305,3018.0,3017.9,1.30495359]
["bitfinex","ETHUSD",1644067619136,0.00330057,3018.1,3017.9,1.30495359]
["bitfinex","ETHUSD",1644067619334,0.00330057,3018.1,3017.9,0.30495359]
["bitfinex","ETHUSD",1644067619736,0.01227305,3018.2,3017.9,1.13309359]
["bitfinex","ETHUSD",1644067619941,3.3,3018.0,3017.9,1.13309359]
["bitfinex","ETHUSD",1644067620543,3.3,3018.0,3017.8,1.6563]
["bitfinex","ETHUSD",1644067621980,3.3,3018.0,3017.5,1.65656]
["bitfinex","ETHUSD",1644067621981,1.42228345,3017.9,3017.5,1.65656]
["bitfinex","ETHUSD",1644067622180,1.42228345,3017.9,3017.0,1.65674]
["bitfinex","ETHUSD",1644067622380,0.00526727,3017.8,3017.0,1.65674]
["bitfinex","ETHUSD",1644067622680,1.42228345,3017.7,3017.0,1.65674]
["bitfinex","ETHUSD",1644067622880,0.00526727,3017.6,3017.0,1.65674]
["bitfinex","ETHUSD",1644067623079,0.00526727,3017.9,3017.2,0.82846]
["bitfinex","ETHUSD",1644067623482,0.00526727,3017.9,3017.3,0.8282365]
["bitfinex","ETHUSD",1644067623679,0.00960617,3017.5,3017.2,0.3]
["bitfinex","ETHUSD",1644067623879,0.00960617,3017.5,3017.1,0.3]
["bitfinex","ETHUSD",1644067624181,0.00960617,3017.5,3017.0,1.09698]
["bitfinex","ETHUSD",1644067624380,0.00526727,3017.9,3017.4,0.82828]
["bitfinex","ETHUSD",1644067624580,1.42229144,3017.8,3017.4,0.82828]
["bitfinex","ETHUSD",1644067624782,0.00907369,3017.5,3017.4,0.82828]
["bitfinex","ETHUSD",1644067625738,0.00526727,3017.9,3017.4,1.65662]
["bitfinex","ETHUSD",1644067625939,0.0090734,3017.6,3017.5,0.82834]
["bitfinex","ETHUSD",1644067626938,0.00526727,3017.9,3017.5,1.65664]
["bitfinex","ETHUSD",1644067627138,0.00907321,3017.7,3017.6,0.82832]
["bitfinex","ETHUSD",1644067628038,0.00526727,3017.9,3017.6,0.82832]
["bitfinex","ETHUSD",1644067628439,0.0089698,3017.8,3017.6,0.82832]
["bitfinex","ETHUSD",1644067629284,0.00526727,3017.9,3017.6,0.82832]
["bitfinex","ETHUSD",1644067629486,0.01423698,3017.9,3017.7,1.65628]
["bitfinex","ETHUSD",1644067629886,0.01423698,3017.9,3017.8,0.82816]
["bitfinex","ETHUSD",1644067630091,0.00896971,3017.9,3017.8,0.82816]
["bitfinex","ETHUSD",1644067630491,3.3,3018.0,3017.8,0.82816]
["bitfinex","ETHUSD",1644067630690,3.3,3018.0,3017.8,1.65628]
["bitfinex","ETHUSD",1644067630991,3.30886907,3018.0,3017.9,6.20979827]
["bitfinex","ETHUSD",1644067631193,3.30886907,3018.0,3017.9,5.90979827]
["bitfinex","ETHUSD",1644067631391,3.30886907,3018.0,3017.9,6.90979827]
["bitfinex","ETHUSD",1644067631790,3.3,3018.0,3017.9,6.90979827]
["bitfinex","ETHUSD",1644067632591,3.3,3018.0,3017.9,7.37543827]
["bitfinex","ETHUSD",1644067633638,3.3,3018.0,3017.9,7.20979827]
["bitfinex","ETHUSD",1644067635844,3.3,3018.0,3017.9,7.37543827]
["bitfinex","ETHUSD",1644067636447,3.3,3018.0,3017.9,7.20979827]
["bitfinex","ETHUSD",1644067636994,3.3,3018.0,3017.9,7.37543827]
["bitfinex","ETHUSD",1644067638293,3.3,3018.0,3017.9,7.20979827]
["bitfinex","ETHUSD",1644067642135,3.29849255,3018.0,3017.9,7.20979827]
["bitfinex","ETHUSD",1644067642935,3.29849255,3018.0,3017.9,7.37543827]
["bitfinex","ETHUSD",1644067643535,3.29849255,3018.0,3017.9,4.24969]
["bitfinex","ETHUSD",1644067644892,3.29849255,3018.0,3017.9,5.19994605]
["bitfinex","ETHUSD",1644067645093,3.29849255,3018.0,3017.9,8.32317037]
["bitfinex","ETHUSD",1644067645297,2.8,3017.6,3016.8,0.25]
["bitfinex","ETHUSD",1644067645500,2.8,3017.6,3016.4,0.00909092]
["bitfinex","ETHUSD",1644067645501,3.51827017,3017.4,3016.4,0.00909092]
["bitfinex","ETHUSD",1644067645699,0.01206892,3016.9,3016.4,0.00909092]
["bitfinex","ETHUSD",1644067646301,0.1656,3017.4,3016.4,0.00909092]
["bitfinex","ETHUSD",1644067646699,0.00908848,3016.9,3016.4,0.00908973]
["bitfinex","ETHUSD",1644067646905,0.00908848,3016.9,3016.5,1.3075]
["bitfinex","ETHUSD",1644067647503,0.00908848,3016.9,3016.5,1.6075]
["bitfinex","ETHUSD",1644067647700,0.00908848,3016.9,3016.5,1.9075]
["bitfinex","ETHUSD",1644067647931,0.00908848,3016.9,3016.5,2.9075]
["bitfinex","ETHUSD",1644067648136,0.00857314,3016.9,3016.5,2.9075]
["bitfinex","ETHUSD",1644067648334,0.00857314,3016.9,3016.6,1.65676]
["bitfinex","ETHUSD",1644067648534,0.00857314,3016.9,3016.7,0.479]
["bitfinex","ETHUSD",1644067648734,0.1656,3017.4,3016.7,0.779]
["bitfinex","ETHUSD",1644067648935,0.0085572,3016.9,3016.7,1.779]
["bitfinex","ETHUSD",1644067649136,0.0085572,3016.9,3016.7,0.779]
["bitfinex","ETHUSD",1644067649335,0.0085572,3016.9,3016.7,1.779]
["bitfinex","ETHUSD",1644067649736,0.0085572,3016.9,3016.7,0.479]
["bitfinex","ETHUSD",1644067649936,1.65711,3017.3,3016.7,0.479]
["bitfinex","ETHUSD",1644067650140,0.00855701,3017.0,3016.7,0.479]
["bitfinex","ETHUSD",1644067651142,0.00526727,3017.5,3016.7,1.30746]
["bitfinex","ETHUSD",1644067651344,0.00861353,3017.0,3016.7,2.13587]
["bitfinex","ETHUSD",1644067651602,0.00861353,3017.0,3016.8,0.3]
["bitfinex","ETHUSD",1644067652093,0.00861353,3017.0,3016.8,0.479]
["bitfinex","ETHUSD",1644067652290,0.00526727,3017.6,3016.9,0.82835]
["bitfinex","ETHUSD",1644067652490,0.0086485,3017.1,3016.9,0.82838]
["bitfinex","ETHUSD",1644067653090,0.0086485,3017.1,3016.9,2.12838]
["bitfinex","ETHUSD",1644067653490,0.00526727,3017.7,3017.0,1.30737]
["bitfinex","ETHUSD",1644067653691,0.00526727,3017.7,3017.2,1.65649]
["bitfinex","ETHUSD",1644067653891,0.034588,3017.6,3017.2,2.13549]
["bitfinex","ETHUSD",1644067654092,0.034588,3017.6,3017.2,2.43549]
["bitfinex","ETHUSD",1644067654294,0.034588,3017.6,3017.3,1.65644]
["bitfinex","ETHUSD",1644067654494,0.034588,3017.6,3017.4,0.479]
["bitfinex","ETHUSD",1644067654698,0.034588,3017.6,3017.4,1.30715]
["bitfinex","ETHUSD",1644067654893,0.034588,3017.6,3017.4,2.96342]
["bitfinex","ETHUSD",1644067655094,0.034588,3017.6,3017.4,2.13527]
["bitfinex","ETHUSD",1644067655341,0.00909918,3017.6,3017.4,2.13527]
["bitfinex","ETHUSD",1644067655546,0.00909918,3017.6,3017.4,0.479]
["bitfinex","ETHUSD",1644067655746,0.00909918,3017.6,3017.2,0.3]
["bitfinex","ETHUSD",1644067655948,0.00909918,3017.6,3017.3,0.82835]
["bitfinex","ETHUSD",1644067656147,3.30526727,3017.7,3017.1,1.65665]
["bitfinex","ETHUSD",1644067656349,3.30805923,3017.7,3017.1,2.65665]
["bitfinex","ETHUSD",1644067656548,0.8284214,3017.6,3017.1,1.65665]
["bitfinex","ETHUSD",1644067656749,0.00526727,3017.5,3017.1,1.65665]
["bitfinex","ETHUSD",1644067656949,0.00526727,3017.5,3017.1,2.65665]
["bitfinex","ETHUSD",1644067657149,0.00526727,3017.5,3017.1,1.65665]
["bitfinex","ETHUSD",1644067657352,0.00526727,3017.5,3016.8,1.65678]
["bitfinex","ETHUSD",1644067657650,0.00804174,3017.5,3016.8,1.95678]
["bitfinex","ETHUSD",1644067657850,0.00804174,3017.5,3017.0,0.8284]
["bitfinex","ETHUSD",1644067658051,0.00277447,3017.5,3017.0,0.8284]
["bitfinex","ETHUSD",1644067658450,0.00526727,3017.6,3016.8,1.95678]
["bitfinex","ETHUSD",1644067658650,0.009082,3017.4,3016.8,1.95678]
["bitfinex","ETHUSD",1644067658850,0.009082,3017.4,3017.0,0.82844]
["bitfinex","ETHUSD",1644067659686,0.00526727,3017.6,3017.0,0.82844]
["bitfinex","ETHUSD",1644067659889,0.0090821,3017.4,3017.0,0.82844]
["bitfinex","ETHUSD",1644067660499,0.0090821,3017.4,3016.7,0.8285]
["bitfinex","ETHUSD",1644067660792,3.29091425,3017.6,3016.5,3.25692]
["bitfinex","ETHUSD",1644067660992,3.29091425,3017.6,3016.5,2.25692]
["bitfinex","ETHUSD",1644067661193,0.00906473,3017.2,3016.6,1.0]
["bitfinex","ETHUSD",1644067661394,0.00906473,3017.2,3016.5,3.25692]
["bitfinex","ETHUSD",1644067661395,0.82857,3017.1,3016.5,3.25692]
["bitfinex","ETHUSD",1644067661597,0.82857,3017.1,3016.5,1.65692]
["bitfinex","ETHUSD",1644067661896,0.82857,3017.1,3016.4,0.83765703]
["bitfinex","ETHUSD",1644067662094,0.82857,3017.1,3016.4,0.82859]
["bitfinex","ETHUSD",1644067662598,0.828596,3016.9,3016.4,0.8376568]
["bitfinex","ETHUSD",1644067663233,0.00906526,3017.0,3016.4,0.8376568]
["bitfinex","ETHUSD",1644067663434,0.82857,3017.1,3016.4,0.82859]
["bitfinex","ETHUSD",1644067663634,0.0084194,3016.9,3016.4,0.83701056]
["bitfinex","ETHUSD",1644067664434,0.0084194,3016.9,3016.4,1.66552056]
["bitfinex","ETHUSD",1644067664634,0.82853,3017.3,3016.7,0.82852]
["bitfinex","ETHUSD",1644067664934,0.00842062,3016.9,3016.7,0.82852]
["bitfinex","ETHUSD",1644067665741,0.82853,3017.3,3016.7,0.82852]
["bitfinex","ETHUSD",1644067665938,5.3470007,3017.6,3016.7,0.82852]
["bitfinex","ETHUSD",1644067665939,3.6899995,3017.6,3016.7,0.82852]
["bitfinex","ETHUSD",1644067666139,0.00842047,3017.0,3016.7,0.82852]
["bitfinex","ETHUSD",1644067666888,3.48514897,3017.6,3016.9,0.82841]
["bitfinex","ETHUSD",1644067667185,1.42243373,3017.5,3017.1,0.82841]
["bitfinex","ETHUSD",1644067667386,4.34739891,3017.6,3017.1,0.82841]
["bitfinex","ETHUSD",1644067667586,0.86751721,3017.6,3017.1,0.82841]
["bitfinex","ETHUSD",1644067668186,0.83369907,3017.6,3017.1,0.82841]
["bitfinex","ETHUSD",1644067668486,0.00847685,3017.5,3017.1,0.82841]
["bitfinex","ETHUSD",1644067669588,0.00847695,3017.5,3017.1,0.82841]
["bitfinex","ETHUSD",1644067669788,0.00847695,3017.5,3016.8,1.65679]
["bitfinex","ETHUSD",1644067669988,0.00847695,3017.5,3016.9,0.82839]
["bitfinex","ETHUSD",1644067670644,3.31725529,3017.8,3016.9,0.82839]
["bitfinex","ETHUSD",1644067670838,0.00847397,3017.4,3016.9,0.82839]
["bitfinex","ETHUSD",1644067671238,0.00847397,3017.4,3017.1,0.82839]
["bitfinex","ETHUSD",1644067671838,3.35114608,3017.8,3017.1,0.82839]
["bitfinex","ETHUSD",1644067671839,3.31725529,3017.8,3017.1,0.82839]
["bitfinex","ETHUSD",1644067672041,0.00847121,3017.4,3017.1,0.82839]
["bitfinex","ETHUSD",1644067673045,0.00526727,3017.8,3017.1,0.82839]
["bitfinex","ETHUSD",1644067673241,0.00847121,3017.4,3017.1,0.82839]
["bitfinex","ETHUSD",1644067674095,1.66201837,3017.8,3017.1,0.82839]
["bitfinex","ETHUSD",1644067674487,0.00847151,3017.4,3017.1,0.82839]
["bitfinex","ETHUSD",1644067675290,0.84593171,3018.0,3017.1,0.82839]
["bitfinex","ETHUSD",1644067675694,0.0084718,3017.4,3017.1,0.82839]
["bitfinex","ETHUSD",1644067676492,4.97425171,3018.0,3017.1,0.82839]
["bitfinex","ETHUSD",1644067676893,0.0084718,3017.4,3017.1,0.82839]
["bitfinex","ETHUSD",1644067677092,0.0084718,3017.4,3017.1,1.65671]
["bitfinex","ETHUSD",1644067677691,0.0338821,3017.9,3017.1,1.65671]
["bitfinex","ETHUSD",1644067677941,4.97425171,3018.0,3017.3,0.82831]
["bitfinex","ETHUSD",1644067678142,0.00847176,3017.4,3017.3,0.82831]
["bitfinex","ETHUSD",1644067678943,3.31761291,3018.0,3017.3,0.82831]
["bitfinex","ETHUSD",1644067679142,3.30526727,3018.0,3017.3,0.82831]
["bitfinex","ETHUSD",1644067679343,0.00847154,3017.5,3017.3,2.1356]
["bitfinex","ETHUSD",1644067680242,3.30526727,3018.0,3017.3,2.1356]
["bitfinex","ETHUSD",1644067680443,0.00847144,3017.6,3017.5,0.82827]
["bitfinex","ETHUSD",1644067681349,3.30526727,3018.0,3017.5,1.12827]
["bitfinex","ETHUSD",1644067681599,3.30526727,3018.0,3017.5,2.73543]
["bitfinex","ETHUSD",1644067681796,3.30526727,3018.0,3017.7,1.12807]
["bitfinex","ETHUSD",1644067681995,3.30526727,3018.0,3017.8,0.479]
["bitfinex","ETHUSD",1644067682198,3.3,3018.0,3017.8,0.479]
["bitfinex","ETHUSD",1644067682494,3.3,3018.0,3017.8,2.13523]
["bitfinex","ETHUSD",1644067682695,3.3,3018.0,3017.8,2.43523]
["bitfinex","ETHUSD",1644067683296,3.3,3018.0,3017.9,0.82813]
["bitfinex","ETHUSD",1644067683501,3.3,3018.0,3017.9,1.30713]
["bitfinex","ETHUSD",1644067684097,3.3,3018.0,3017.9,2.30713]
["bitfinex","ETHUSD",1644067685097,3.3,3018.0,3017.9,1.30713]
["bitfinex","ETHUSD",1644067685345,3.3,3018.0,3017.9,2.30713]
["bitfinex","ETHUSD",1644067685946,3.3,3018.0,3017.9,1.30713]
["bitfinex","ETHUSD",1644067686347,3.3,3018.0,3017.9,0.479]
["bitfinex","ETHUSD",1644067687645,3.29867617,3018.0,3017.9,0.479]
["bitfinex","ETHUSD",1644067688049,3.29867617,3018.0,3017.3,0.7368404]
["bitfinex","ETHUSD",1644067688249,3.29867617,3018.0,3017.3,0.3]
["bitfinex","ETHUSD",1644067688250,1.42744538,3017.9,3017.3,0.3]
["bitfinex","ETHUSD",1644067688450,1.42223734,3017.8,3017.3,0.3]
["bitfinex","ETHUSD",1644067688652,1.42223734,3017.8,3017.1,2.6151]
["bitfinex","ETHUSD",1644067689291,1.43070824,3017.8,3017.1,2.6151]
["bitfinex","ETHUSD",1644067689490,0.0084709,3017.8,3017.2,1.0]
["bitfinex","ETHUSD",1644067689898,0.82843,3017.7,3017.2,1.0]
["bitfinex","ETHUSD",1644067690199,1.66533058,3017.7,3017.2,1.0]
["bitfinex","ETHUSD",1644067690398,0.00847118,3017.7,3017.2,0.82836]
["bitfinex","ETHUSD",1644067691000,0.00526727,3017.9,3017.2,0.82836]
["bitfinex","ETHUSD",1644067691203,1.42223063,3017.8,3017.2,0.82836]
["bitfinex","ETHUSD",1644067691399,0.00847128,3017.6,3017.2,1.30736]
["bitfinex","ETHUSD",1644067691797,0.00847128,3017.6,3017.2,2.30736]
["bitfinex","ETHUSD",1644067692200,0.00526727,3017.9,3017.3,0.82827]
["bitfinex","ETHUSD",1644067692399,0.00526727,3017.9,3017.5,0.82818]
["bitfinex","ETHUSD",1644067692601,0.0084714,3017.6,3017.5,0.82818]
["bitfinex","ETHUSD",1644067692846,0.0084714,3017.6,3017.5,2.60718]
["bitfinex","ETHUSD",1644067693037,0.0084714,3017.6,3017.5,1.90718]
["bitfinex","ETHUSD",1644067693237,0.0084714,3017.6,3017.5,2.90718]
["bitfinex","ETHUSD",1644067693438,0.00526727,3017.9,3017.5,2.90718]
["bitfinex","ETHUSD",1644067693638,0.00847113,3017.7,3017.6,0.82819]
["bitfinex","ETHUSD",1644067693845,0.00847113,3017.7,3017.6,2.30719]
["bitfinex","ETHUSD",1644067694745,0.00526727,3017.9,3017.6,2.30719]
["bitfinex","ETHUSD",1644067694945,0.00847094,3017.8,3017.6,2.30719]
["bitfinex","ETHUSD",1644067696247,0.01373811,3017.9,3017.6,1.30719]
["bitfinex","ETHUSD",1644067696450,0.01373811,3017.9,3017.4,1.65635]
["bitfinex","ETHUSD",1644067697486,0.00847093,3017.8,3017.4,1.65635]
["bitfinex","ETHUSD",1644067698294,1.66194187,3017.9,3017.4,1.65635]
["bitfinex","ETHUSD",1644067698592,0.00847103,3017.8,3017.4,1.65635]
["bitfinex","ETHUSD",1644067699594,1.66194187,3017.9,3017.4,1.65635]
["bitfinex","ETHUSD",1644067699793,0.00847103,3017.8,3017.4,1.65635]
["bitfinex","ETHUSD",1644067700843,0.00526727,3017.9,3017.4,1.65635]
["bitfinex","ETHUSD",1644067701043,0.00847103,3017.8,3017.4,1.65635]
["bitfinex","ETHUSD",1644067702045,0.00526727,3017.9,3017.4,2.48461]
["bitfinex","ETHUSD",1644067702249,0.00847103,3017.8,3017.5,0.82824]
["bitfinex","ETHUSD",1644067703049,0.00847103,3017.8,3017.5,0.82822]
["bitfinex","ETHUSD",1644067703248,0.00526727,3017.9,3017.5,0.82822]
["bitfinex","ETHUSD",1644067703548,0.00847094,3017.8,3017.5,0.82822]
["bitfinex","ETHUSD",1644067703748,0.00847094,3017.8,3017.6,0.82824]
["bitfinex","ETHUSD",1644067704391,0.00526727,3017.9,3017.6,0.82824]
["bitfinex","ETHUSD",1644067704691,0.01373811,3017.9,3017.6,0.82824]
["bitfinex","ETHUSD",1644067705593,0.00526727,3017.9,3017.6,0.82824]
["bitfinex","ETHUSD",1644067705792,0.01373802,3017.9,3017.6,0.82824]
["bitfinex","ETHUSD",1644067705994,0.01373802,3017.9,3017.2,1.82837]
["bitfinex","ETHUSD",1644067705995,0.84211122,3017.9,3017.2,1.82837]
["bitfinex","ETHUSD",1644067706193,0.01373802,3017.9,3017.2,1.0]
["bitfinex","ETHUSD",1644067706394,0.01373802,3017.9,3017.2,1.6]
["bitfinex","ETHUSD",1644067706695,1.42223134,3017.8,3017.2,1.6]
["bitfinex","ETHUSD",1644067707192,0.00847112,3017.7,3017.2,1.6]
["bitfinex","ETHUSD",1644067707394,0.00847112,3017.7,3017.3,0.82837]
["bitfinex","ETHUSD",1644067708039,0.00526727,3017.9,3017.3,0.82837]
["bitfinex","ETHUSD",1644067708240,0.00847122,3017.7,3017.3,0.82837]
["bitfinex","ETHUSD",1644067708641,0.00847122,3017.7,3017.3,1.65667]
["bitfinex","ETHUSD",1644067708842,0.00847122,3017.7,3017.4,1.65651]
["bitfinex","ETHUSD",1644067709443,0.00526727,3017.9,3017.4,1.65651]
["bitfinex","ETHUSD",1644067709642,0.00847122,3017.7,3017.4,1.65651]
["bitfinex","ETHUSD",1644067710444,0.00526727,3017.9,3017.4,1.65651]
["bitfinex","ETHUSD",1644067710645,0.00847115,3017.7,3017.4,1.65651]
["bitfinex","ETHUSD",1644067711591,0.00526727,3017.9,3017.4,1.65651]
["bitfinex","ETHUSD",1644067711798,0.00847115,3017.7,3017.4,1.65651]
["bitfinex","ETHUSD",1644067711991,0.00847115,3017.7,3017.3,0.82837]
["bitfinex","ETHUSD",1644067712191,0.00847115,3017.7,3017.4,0.82832]
["bitfinex","ETHUSD",1644067712794,0.00526727,3017.9,3017.4,0.82832]
["bitfinex","ETHUSD",1644067712994,1.42220334,3017.8,3017.4,0.82832]
["bitfinex","ETHUSD",1644067713195,0.00847115,3017.7,3017.4,0.82832]
["bitfinex","ETHUSD",1644067713995,0.00526727,3017.9,3017.4,1.65658]
["bitfinex","ETHUSD",1644067714298,0.00847114,3017.7,3017.4,1.65658]
["bitfinex","ETHUSD",1644067715350,0.00526727,3017.9,3017.4,1.65658]
["bitfinex","ETHUSD",1644067715351,0.00526727,3017.9,3017.5,0.8282]
["bitfinex","ETHUSD",1644067715547,0.00734926,3017.7,3017.5,1.6564]
["bitfinex","ETHUSD",1644067716349,0.00526727,3017.9,3017.5,1.6564]
["bitfinex","ETHUSD",1644067716548,0.00526727,3017.9,3017.6,0.82819]
["bitfinex","ETHUSD",1644067717448,0.00526727,3017.9,3017.6,0.80677328]
["bitfinex","ETHUSD",1644067717849,0.00526727,3017.9,3017.7,2.13536]
["bitfinex","ETHUSD",1644067718049,0.00526727,3017.9,3017.8,1.65621]
["bitfinex","ETHUSD",1644067718250,3.29867617,3018.0,3017.8,1.65621]
["bitfinex","ETHUSD",1644067718852,3.29867617,3018.0,3017.8,4.61238]
["bitfinex","ETHUSD",1644067719890,3.29867617,3018.0,3017.9,1.3071]
["bitfinex","ETHUSD",1644067720493,5.98896594,3019.0,3018.1,4.85]
["bitfinex","ETHUSD",1644067720697,5.98896594,3019.0,3018.3,1.65571]
["bitfinex","ETHUSD",1644067720698,0.00528327,3018.6,3018.3,1.65571]
["bitfinex","ETHUSD",1644067720895,0.00528327,3018.9,3018.4,1.30686]
["bitfinex","ETHUSD",1644067721097,0.00528327,3018.9,3018.5,0.8278276]
["bitfinex","ETHUSD",1644067721296,0.00528327,3018.9,3018.7,0.6]
["bitfinex","ETHUSD",1644067721500,0.00528327,3018.9,3018.8,0.479]
["bitfinex","ETHUSD",1644067721695,5.98896594,3019.0,3018.8,0.479]
["bitfinex","ETHUSD",1644067721898,5.98896594,3019.0,3018.8,0.779]
["bitfinex","ETHUSD",1644067722298,5.98896594,3019.0,3018.8,1.60687]
["bitfinex","ETHUSD",1644067722943,5.98896594,3019.0,3018.8,1.30687]
["bitfinex","ETHUSD",1644067725250,5.98896594,3019.0,3018.8,0.82787]
["bitfinex","ETHUSD",1644067725651,6.81698594,3019.0,3018.7,1.65573]
["bitfinex","ETHUSD",1644067726452,6.82657578,3019.0,3018.7,1.65573]
["bitfinex","ETHUSD",1644067727295,6.81698594,3019.0,3018.7,1.65573]
["bitfinex","ETHUSD",1644067727695,6.82657578,3019.0,3018.7,1.63986718]
["bitfinex","ETHUSD",1644067728299,1.42182265,3018.9,3018.7,1.63986718]
["bitfinex","ETHUSD",1644067728498,2.24987265,3018.9,3018.7,1.63986718]
["bitfinex","ETHUSD",1644067728698,0.82805,3018.9,3018.7,1.63986718]
["bitfinex","ETHUSD",1644067730753,5.99788625,3019.0,3018.7,1.63986718]
["bitfinex","ETHUSD",1644067730953,5.98896594,3019.0,3018.7,1.63986718]
["bitfinex","ETHUSD",1644067731354,5.99788625,3019.0,3018.7,1.63986718]
["bitfinex","ETHUSD",1644067731853,6.82588625,3019.0,3018.7,1.63986718]
["bitfinex","ETHUSD",1644067732055,5.99788625,3019.0,3018.7,1.63986718]
["bitfinex","ETHUSD",1644067732253,9.28896594,3019.0,3018.7,1.63986718]
["bitfinex","ETHUSD",1644067732454,9.29793137,3019.0,3018.7,1.63986718]
["bitfinex","ETHUSD",1644067733256,9.28896594,3019.0,3018.7,1.63986718]
["bitfinex","ETHUSD",1644067733657,9.29793137,3019.0,3018.7,1.63986718]
["bitfinex","ETHUSD",1644067734096,9.24793137,3019.0,3018.7,2.46783718]
["bitfinex","ETHUSD",1644067734289,9.24793137,3019.0,3018.8,0.82797]
["bitfinex","ETHUSD",1644067734491,9.23896594,3019.0,3018.8,0.82797]
["bitfinex","ETHUSD",1644067735093,10.07592137,3019.0,3018.8,0.82797]
["bitfinex","ETHUSD",1644067735693,10.06695594,3019.0,3018.8,0.82797]
["bitfinex","ETHUSD",1644067737295,9.23896594,3019.0,3018.8,0.82797]
["bitfinex","ETHUSD",1644067741691,9.23896594,3019.0,3018.8,0.826679]
["bitfinex","ETHUSD",1644067744302,9.23896594,3019.0,3018.9,3.18566945]
["bitfinex","ETHUSD",1644067745539,9.14906594,3019.0,3018.9,3.18566945]
["bitfinex","ETHUSD",1644067745844,8.95846595,3019.0,3018.9,4.15116802]
["bitfinex","ETHUSD",1644067746039,8.95846595,3019.0,3018.9,4.63016802]
["bitfinex","ETHUSD",1644067746241,0.00854214,3019.1,3019.0,3.2]
["bitfinex","ETHUSD",1644067746444,0.00854214,3019.1,3019.0,4.48941666]
["bitfinex","ETHUSD",1644067746445,0.00325887,3019.1,3019.0,4.48941666]
["bitfinex","ETHUSD",1644067746644,1.21755247,3019.2,3019.0,6.31703666]
["bitfinex","ETHUSD",1644067746842,1.2122692,3019.2,3019.1,1.0]
["bitfinex","ETHUSD",1644067747042,1.2122692,3019.2,3019.1,3.96184]
["bitfinex","ETHUSD",1644067747244,1.2122692,3019.2,3019.1,4.26184]
["bitfinex","ETHUSD",1644067748744,0.00897406,3019.3,3019.1,7.82729622]
["bitfinex","ETHUSD",1644067748945,0.00528327,3020.2,3019.1,7.82729622]
["bitfinex","ETHUSD",1644067748946,0.00528327,3020.2,3019.2,4.45835821]
["bitfinex","ETHUSD",1644067749199,0.00528327,3020.2,3019.4,0.8276406]
["bitfinex","ETHUSD",1644067749200,1.42139607,3020.1,3019.4,0.8276406]
["bitfinex","ETHUSD",1644067749403,0.03589087,3019.8,3019.5,2.13417]
["bitfinex","ETHUSD",1644067749602,0.03589087,3019.8,3019.5,2.43417]
["bitfinex","ETHUSD",1644067749801,0.03589087,3019.8,3019.5,3.43417]
["bitfinex","ETHUSD",1644067750002,0.03589087,3019.8,3019.6,0.82759]
["bitfinex","ETHUSD",1644067750204,0.03589087,3019.8,3019.7,0.479]
["bitfinex","ETHUSD",1644067750401,0.00897291,3019.8,3019.7,2.13402]
["bitfinex","ETHUSD",1644067750808,0.00897291,3019.8,3019.5,1.65517]
["bitfinex","ETHUSD",1644067751406,0.00897291,3019.8,3019.5,5.63417]
["bitfinex","ETHUSD",1644067751603,0.00897291,3019.8,3019.6,1.65522]
["bitfinex","ETHUSD",1644067751802,0.00897291,3019.8,3019.7,0.479]
["bitfinex","ETHUSD",1644067752202,0.00842912,3019.8,3019.7,0.479]
["bitfinex","ETHUSD",1644067752401,0.00842912,3019.8,3019.7,1.30653]
["bitfinex","ETHUSD",1644067753051,0.03371143,3020.3,3019.7,1.30653]
["bitfinex","ETHUSD",1644067753252,0.00897273,3019.9,3019.7,1.30653]
["bitfinex","ETHUSD",1644067753653,0.00897273,3019.9,3019.7,4.48944044]
["bitfinex","ETHUSD",1644067754055,0.00288956,3020.6,3020.1,1.01089545]
["bitfinex","ETHUSD",1644067754254,0.00288956,3020.6,3020.2,0.82752]
["bitfinex","ETHUSD",1644067754456,0.01317283,3020.6,3020.2,0.82752]
["bitfinex","ETHUSD",1644067754656,1.42126929,3020.5,3020.2,0.82752]
["bitfinex","ETHUSD",1644067754855,0.005,3020.4,3020.0,0.33245488]
["bitfinex","ETHUSD",1644067755055,0.005,3020.4,3020.1,0.82751]
["bitfinex","ETHUSD",1644067755056,1.42126929,3020.3,3020.1,0.82751]
["bitfinex","ETHUSD",1644067755254,1.42626929,3020.3,3020.1,0.82751]
["bitfinex","ETHUSD",1644067755457,1.42133078,3020.2,3019.4,3.0567]
["bitfinex","ETHUSD",1644067755656,1.42133078,3020.2,3019.3,2.48277]
["bitfinex","ETHUSD",1644067755855,0.00528327,3020.1,3019.3,2.48277]
["bitfinex","ETHUSD",1644067756055,1.42133078,3020.0,3019.3,2.48277]
["bitfinex","ETHUSD",1644067756257,0.8278,3019.8,3019.3,2.48277]
["bitfinex","ETHUSD",1644067756459,0.8278,3019.8,3019.4,0.82782]
["bitfinex","ETHUSD",1644067756702,0.8278,3019.8,3019.1,1.2027]
["bitfinex","ETHUSD",1644067756902,0.8278,3019.8,3018.9,1.65573]
["bitfinex","ETHUSD",1644067756903,0.00528327,3019.7,3018.9,1.65573]
["bitfinex","ETHUSD",1644067757104,1.42155491,3019.6,3018.9,1.65573]
["bitfinex","ETHUSD",1644067757504,0.00528327,3019.5,3018.9,1.65573]
["bitfinex","ETHUSD",1644067757704,0.82793,3019.6,3018.9,1.65573]
["bitfinex","ETHUSD",1644067757904,0.008537,3020.0,3018.9,1.65573]
["bitfinex","ETHUSD",1644067757905,0.00528327,3019.7,3018.9,1.65573]
["bitfinex","ETHUSD",1644067758104,0.00528327,3019.5,3018.9,1.66533554]
["bitfinex","ETHUSD",1644067758307,0.00960226,3020.0,3018.9,1.66533554]
["bitfinex","ETHUSD",1644067758308,0.01488553,3020.0,3018.9,1.66533554]
["bitfinex","ETHUSD",1644067758507,0.00528327,3019.5,3018.9,1.66533554]
["bitfinex","ETHUSD",1644067758704,1.42153116,3019.9,3018.9,1.66533554]
["bitfinex","ETHUSD",1644067758705,0.82794,3019.4,3018.9,1.66533554]
["bitfinex","ETHUSD",1644067758905,1.65583,3019.8,3018.9,1.66533554]
["bitfinex","ETHUSD",1644067758906,1.66111327,3019.8,3018.9,1.65573]
["bitfinex","ETHUSD",1644067759108,0.00528327,3019.4,3018.9,1.65573]
["bitfinex","ETHUSD",1644067759304,0.00528327,3019.7,3018.9,1.66533549]
["bitfinex","ETHUSD",1644067759504,0.17520221,3020.0,3018.9,1.66533549]
["bitfinex","ETHUSD",1644067759505,1.42153039,3019.6,3018.9,1.66533549]
["bitfinex","ETHUSD",1644067759804,1.42681309,3019.5,3018.9,2.49319549]
["bitfinex","ETHUSD",1644067760007,0.01488548,3020.0,3019.1,0.82778]
["bitfinex","ETHUSD",1644067760339,0.00528327,3019.4,3019.1,0.82778]
["bitfinex","ETHUSD",1644067760543,0.00528327,3020.1,3019.1,1.12778]
["bitfinex","ETHUSD",1644067760747,0.00528327,3019.8,3019.2,1.65536]
["bitfinex","ETHUSD",1644067760945,1.42143717,3019.7,3019.3,0.82768]
["bitfinex","ETHUSD",1644067761145,0.00528327,3019.7,3019.3,0.82768]
["bitfinex","ETHUSD",1644067761544,0.00528327,3020.0,3019.3,0.82768]
["bitfinex","ETHUSD",1644067761747,1.42142781,3019.9,3019.3,0.82768]
["bitfinex","ETHUSD",1644067761946,0.00528327,3019.8,3019.3,0.82768]
["bitfinex","ETHUSD",1644067762148,1.42142781,3019.7,3019.3,1.12768]
["bitfinex","ETHUSD",1644067762346,1.42142781,3019.7,3019.3,0.82768]
["bitfinex","ETHUSD",1644067762546,1.42142781,3019.6,3019.3,0.82768]
["bitfinex","ETHUSD",1644067762948,1.42142781,3019.6,3019.3,1.65545]
["bitfinex","ETHUSD",1644067765998,4.72142781,3019.6,3019.3,1.65545]
["bitfinex","ETHUSD",1644067766200,3.3,3019.6,3019.3,1.65545]
["bitfinex","ETHUSD",1644067769245,3.3,3019.6,3019.3,1.62545]
["bitfinex","ETHUSD",1644067771693,4.12783,3019.6,3019.3,0.82768]
["bitfinex","ETHUSD",1644067771992,3.3,3019.6,3019.3,0.82768]
["bitfinex","ETHUSD",1644067772590,4.12784,3019.6,3019.3,0.82768]
["bitfinex","ETHUSD",1644067772995,1.42145546,3019.5,3019.3,0.82768]
["bitfinex","ETHUSD",1644067774896,1.42145546,3019.5,3019.3,1.65546]
["bitfinex","ETHUSD",1644067775098,1.42145546,3019.5,3019.3,0.82768]
["bitfinex","ETHUSD",1644067776150,1.42145546,3019.5,3019.3,1.65546]
["bitfinex","ETHUSD",1644067776550,4.12785,3019.6,3019.3,1.65546]
["bitfinex","ETHUSD",1644067776752,1.42145409,3019.5,3019.3,1.65546]
["bitfinex","ETHUSD",1644067777955,4.12785,3019.6,3019.3,1.65546]
["bitfinex","ETHUSD",1644067778155,1.42145938,3019.5,3019.3,1.65546]
["bitfinex","ETHUSD",1644067778556,4.12785,3019.6,3019.3,1.65546]
["bitfinex","ETHUSD",1644067778758,1.42148257,3019.5,3019.3,1.65546]
["bitfinex","ETHUSD",1644067779216,4.12785,3019.6,3019.3,0.82768]
["bitfinex","ETHUSD",1644067780815,3.62745,3019.6,3019.3,0.82768]
["bitfinex","ETHUSD",1644067783948,3.20606083,3019.5,3019.3,0.82768]
["bitfinex","ETHUSD",1644067784146,3.62745,3019.6,3019.1,1.65565]
["bitfinex","ETHUSD",1644067784347,0.00528327,3019.5,3019.1,1.65565]
["bitfinex","ETHUSD",1644067785751,0.00528327,3019.5,3019.1,1.95565]
["bitfinex","ETHUSD",1644067786150,0.00528327,3019.5,3019.2,0.8278]
["bitfinex","ETHUSD",1644067786349,3.63273327,3019.6,3019.2,1.65559]
["bitfinex","ETHUSD",1644067786592,3.30528327,3019.6,3019.2,1.65559]
["bitfinex","ETHUSD",1644067788596,3.30528327,3019.6,3019.2,0.8278]
["bitfinex","ETHUSD",1644067789199,4.13311327,3019.6,3019.2,0.8278]
["bitfinex","ETHUSD",1644067790203,3.24220197,3019.5,3019.2,1.65563]
["bitfinex","ETHUSD",1644067790444,3.24220197,3019.5,3019.0,0.82796]
["bitfinex","ETHUSD",1644067790848,4.13323187,3019.6,3019.0,0.82796]
["bitfinex","ETHUSD",1644067791448,1.11768778,3019.3,3019.0,0.82796]
["bitfinex","ETHUSD",1644067791651,0.82796,3019.3,3019.0,0.82796]
["bitfinex","ETHUSD",1644067791848,0.00528327,3019.4,3019.0,0.82796]
["bitfinex","ETHUSD",1644067793048,0.00528327,3019.4,3019.0,0.57796]
["bitfinex","ETHUSD",1644067793851,0.00528327,3019.4,3019.0,1.40582]
["bitfinex","ETHUSD",1644067794290,0.00528327,3019.4,3019.0,0.57796]
["bitfinex","ETHUSD",1644067795197,0.00529067,3019.4,3019.0,0.57796]
["bitfinex","ETHUSD",1644067795797,0.00529067,3019.4,3019.0,1.40582]
["bitfinex","ETHUSD",1644067796798,0.00529067,3019.4,3019.1,1.65555]
["bitfinex","ETHUSD",1644067799145,1.42151784,3019.3,3019.1,1.65555]
["bitfinex","ETHUSD",1644067803094,4.71975943,3019.3,3019.1,1.65555]
["bitfinex","ETHUSD",1644067803300,4.71975943,3019.3,3018.9,0.0085128]
["bitfinex","ETHUSD",1644067803301,3.29233621,3019.2,3018.9,0.0085128]
["bitfinex","ETHUSD",1644067803495,3.29233621,3019.2,3018.7,0.003593]
["bitfinex","ETHUSD",1644067803496,4.71385405,3019.2,3018.7,0.003593]
["bitfinex","ETHUSD",1644067803699,1.42151784,3019.1,3018.7,0.003593]
["bitfinex","ETHUSD",1644067804096,1.6564677,3018.9,3018.7,0.003593]
["bitfinex","ETHUSD",1644067804297,2.60376737,3018.8,3018.7,0.003593]
["bitfinex","ETHUSD",1644067804497,2.55376737,3018.8,3018.7,0.003593]
["bitfinex","ETHUSD",1644067804696,1.65651,3018.7,3017.8,0.25]
["bitfinex","ETHUSD",1644067804899,1.65651,3018.7,3017.7,1.65641]
["bitfinex","ETHUSD",1644067805099,1.6565221,3018.6,3017.7,1.65641]
["bitfinex","ETHUSD",1644067805359,0.8282621,3018.6,3017.7,1.65641]
["bitfinex","ETHUSD",1644067805547,3.32719092,3018.5,3017.7,1.65641]
["bitfinex","ETHUSD",1644067806147,2.4847814,3018.4,3017.7,1.65641]
["bitfinex","ETHUSD",1644067806549,2.4847814,3018.4,3017.9,0.00852085]
["bitfinex","ETHUSD",1644067806749,0.82827,3018.2,3018.0,0.82821]
["bitfinex","ETHUSD",1644067807251,4.61033611,3019.1,3018.0,0.82821]
["bitfinex","ETHUSD",1644067807550,3.25843558,3018.9,3018.0,0.82821]
["bitfinex","ETHUSD",1644067807748,0.82804,3018.7,3018.0,0.82821]
["bitfinex","ETHUSD",1644067808749,0.82804,3018.7,3018.1,0.82811]
["bitfinex","ETHUSD",1644067808951,0.82804,3018.7,3018.2,0.00852037]
["bitfinex","ETHUSD",1644067809194,0.82804,3018.7,3018.4,0.7189804]
["bitfinex","ETHUSD",1644067810196,0.82804,3018.7,3018.4,0.72749346]
["bitfinex","ETHUSD",1644067810999,0.82804,3018.7,3018.4,0.7189804]
["bitfinex","ETHUSD",1644067811499,4.12804,3018.7,3018.4,0.72749346]
["bitfinex","ETHUSD",1644067812400,4.12804,3018.7,3018.4,0.7189804]
["bitfinex","ETHUSD",1644067812599,4.12804,3018.7,3018.5,0.82809]
["bitfinex","ETHUSD",1644067813544,4.12804,3018.7,3018.4,0.7189804]
["bitfinex","ETHUSD",1644067813746,4.12804,3018.7,3018.4,0.72749381]
["bitfinex","ETHUSD",1644067814247,4.12804,3018.7,3018.4,0.00851341]
["bitfinex","ETHUSD",1644067814444,4.956229,3018.7,3018.6,0.7189804]
["bitfinex","ETHUSD",1644067814645,8.24659925,3018.7,3018.6,0.7189804]
["bitfinex","ETHUSD",1644067814846,8.24659925,3018.7,3017.7,1.65642]
["bitfinex","ETHUSD",1644067814847,4.75,3018.6,3017.7,1.65642]
["bitfinex","ETHUSD",1644067815147,4.75,3018.6,3018.4,0.00851373]
["bitfinex","ETHUSD",1644067815148,3.8580097,3018.5,3018.4,0.00851373]
["bitfinex","ETHUSD",1644067815949,3.8580097,3018.5,3017.4,1.65655]
["bitfinex","ETHUSD",1644067816151,0.8283327,3018.2,3017.4,1.65655]
["bitfinex","ETHUSD",1644067816356,0.82832,3018.0,3017.4,1.65655]
["bitfinex","ETHUSD",1644067817203,0.82832,3018.0,3017.6,0.82831]
["bitfinex","ETHUSD",1644067817405,0.82832,3018.0,3017.5,0.00851531]
["bitfinex","ETHUSD",1644067817406,1.6567091,3018.0,3017.5,0.00851531]
["bitfinex","ETHUSD",1644067817604,1.65669,3017.9,3017.5,0.00851531]
["bitfinex","ETHUSD",1644067817805,3.33437309,3017.8,3017.5,0.00851531]
["bitfinex","ETHUSD",1644067818405,3.33437309,3017.8,3017.0,0.00358052]
["bitfinex","ETHUSD",1644067818606,1.05977017,3017.5,3017.0,0.00358052]
["bitfinex","ETHUSD",1644067818908,1.65688,3017.8,3017.0,0.00358052]
["bitfinex","ETHUSD",1644067819105,1.65688,3017.8,3017.2,0.82844]
["bitfinex","ETHUSD",1644067819307,1.65688,3017.8,3017.3,0.00358052]
["bitfinex","ETHUSD",1644067819708,2.58008194,3017.8,3017.3,0.00358052]
["bitfinex","ETHUSD",1644067819908,2.58008194,3017.8,3017.3,0.01209619]
["bitfinex","ETHUSD",1644067820345,2.58008194,3017.8,3017.2,0.79053619]
["bitfinex","ETHUSD",1644067820548,2.58008194,3017.8,3017.3,0.0036669]
["bitfinex","ETHUSD",1644067821145,0.8284792,3017.7,3017.3,0.0036669]
["bitfinex","ETHUSD",1644067821347,1.6569592,3017.7,3017.1,0.0036669]
["bitfinex","ETHUSD",1644067822545,4.9569592,3017.7,3017.1,0.0036669]
["bitfinex","ETHUSD",1644067823446,8.23592355,3017.7,3017.1,0.0036669]
["bitfinex","ETHUSD",1644067823646,4.9569592,3017.7,3017.1,0.0036669]
["bitfinex","ETHUSD",1644067824392,4.9569592,3017.7,3017.1,0.8321169]
["bitfinex","ETHUSD",1644067824594,4.9569592,3017.7,3017.2,0.0036669]
["bitfinex","ETHUSD",1644067827000,4.9569592,3017.7,3017.2,0.8321069]
["bitfinex","ETHUSD",1644067827402,4.12848,3017.7,3017.2,0.8321069]
["bitfinex","ETHUSD",1644067828846,4.12848,3017.7,3017.2,0.0036669]
["bitfinex","ETHUSD",1644067829047,4.12848,3017.7,3017.2,0.8320869]
["bitfinex","ETHUSD",1644067833899,4.9569666,3017.7,3017.2,0.0036669]
["bitfinex","ETHUSD",1644067835755,4.9569666,3017.7,3017.2,0.8321169]
["bitfinex","ETHUSD",1644067837359,4.9569666,3017.7,3017.2,0.0036669]
["bitfinex","ETHUSD",1644067837757,4.9569666,3017.7,3016.8,0.0036669]
["bitfinex","ETHUSD",1644067837960,1.6570864,3017.4,3017.1,0.00908306]
["bitfinex","ETHUSD",1644067838159,0.82854,3017.4,3017.1,0.00908306]
["bitfinex","ETHUSD",1644067838760,0.82854,3017.4,3017.1,0.82845]
["bitfinex","ETHUSD",1644067838960,0.82854,3017.4,3017.1,0.8321169]
["bitfinex","ETHUSD",1644067839202,0.82854,3017.4,3017.1,0.83847689]
["bitfinex","ETHUSD",1644067839401,0.82854,3017.4,3017.1,0.01002689]
["bitfinex","ETHUSD",1644067839903,0.82854,3017.4,3017.1,0.00635999]
["bitfinex","ETHUSD",1644067840100,0.82854,3017.4,3017.0,0.0036669]
["bitfinex","ETHUSD",1644067840300,0.82854,3017.4,3017.1,0.00908935]
["bitfinex","ETHUSD",1644067841104,0.82708856,3017.4,3017.1,1.66594935]
["bitfinex","ETHUSD",1644067841305,0.82708856,3017.4,3017.1,0.8321469]
["bitfinex","ETHUSD",1644067841606,3.3,3017.7,3017.2,3.17673463]
["bitfinex","ETHUSD",1644067841805,3.3,3017.7,3017.3,0.479]
["bitfinex","ETHUSD",1644067842006,3.3,3017.7,3017.3,0.4826669]
["bitfinex","ETHUSD",1644067842205,3.3,3017.7,3017.3,0.479]
["bitfinex","ETHUSD",1644067842507,3.3,3017.7,3017.3,0.4826669]
["bitfinex","ETHUSD",1644067843152,3.3,3017.7,3017.4,0.82829]
["bitfinex","ETHUSD",1644067843352,3.3,3017.7,3017.4,1.6566]
["bitfinex","ETHUSD",1644067850553,3.3,3017.7,3017.4,1.6602669]
["bitfinex","ETHUSD",1644067851055,3.3,3017.7,3017.4,4.83149163]
["bitfinex","ETHUSD",1644067851254,3.3,3017.7,3017.4,4.81672923]
["bitfinex","ETHUSD",1644067851455,3.3,3017.7,3017.4,4.85243997]
["bitfinex","ETHUSD",1644067851654,3.3,3017.7,3017.4,1.6602669]
["bitfinex","ETHUSD",1644067856607,3.3,3017.7,3017.4,4.82561777]
["bitfinex","ETHUSD",1644067857007,3.3,3017.7,3017.4,1.6602669]
["bitfinex","ETHUSD",1644067857209,3.3,3017.7,3017.4,4.82412777]
["bitfinex","ETHUSD",1644067857407,3.3,3017.7,3017.4,4.81906061]
["bitfinex","ETHUSD",1644067858655,3.3,3017.7,3017.4,1.6602669]
["bitfinex","ETHUSD",1644067858855,3.3,3017.7,3017.4,4.81041867]
["bitfinex","ETHUSD",1644067859056,3.3,3017.7,3017.4,4.8033357]
["bitfinex","ETHUSD",1644067859461,3.3,3017.7,3017.4,4.81347277]
["bitfinex","ETHUSD",1644067859661,3.3,3017.7,3017.4,1.6602669]
["bitfinex","ETHUSD",1644067859863,3.3,3017.7,3017.5,0.82818]
["bitfinex","ETHUSD",1644067860064,3.3,3017.7,3017.5,1.30718]
["bitfinex","ETHUSD",1644067861265,3.3,3017.7,3017.5,1.90718]
["bitfinex","ETHUSD",1644067861465,3.3,3017.7,3017.5,2.90718]
["bitfinex","ETHUSD",1644067861696,3.3,3017.7,3017.6,3.28635881]
["bitfinex","ETHUSD",1644067861896,3.3,3017.7,3017.6,3.76535881]
["bitfinex","ETHUSD",1644067863601,2.97379879,3017.7,3017.6,0.479]
["bitfinex","ETHUSD",1644067863803,2.97379879,3017.7,3017.6,3.7138081]
["bitfinex","ETHUSD",1644067867758,2.97379879,3017.7,3017.6,4.7138081]
["bitfinex","ETHUSD",1644067867960,2.93994773,3017.7,3017.6,4.7138081]
["bitfinex","ETHUSD",1644067868859,0.03396378,3018.3,3017.6,4.7138081]
["bitfinex","ETHUSD",1644067869100,0.03396378,3018.3,3018.1,0.84547655]
["bitfinex","ETHUSD",1644067869303,0.00721976,3019.0,3018.2,3.80824886]
["bitfinex","ETHUSD",1644067869504,0.03396378,3018.3,3018.2,3.80824886]
["bitfinex","ETHUSD",1644067870304,0.00721976,3019.0,3018.5,0.82795]
["bitfinex","ETHUSD",1644067870506,0.00276021,3018.7,3018.5,4.53780171]
["bitfinex","ETHUSD",1644067870706,0.00276021,3018.7,3018.5,1.60695]
["bitfinex","ETHUSD",1644067870908,0.00276021,3018.7,3018.6,3.18803418]
["bitfinex","ETHUSD",1644067871209,0.00276021,3018.7,3018.5,1.60695]
["bitfinex","ETHUSD",1644067871408,0.00721976,3019.0,3018.5,1.60695]
["bitfinex","ETHUSD",1644067871806,0.00276047,3018.8,3018.5,1.60695]
["bitfinex","ETHUSD",1644067872008,0.00276047,3018.8,3018.5,2.43492]
["bitfinex","ETHUSD",1644067872707,0.00721976,3019.0,3018.5,2.13492]
["bitfinex","ETHUSD",1644067872950,0.0094373,3018.8,3018.5,2.43492]
["bitfinex","ETHUSD",1644067873151,0.0094373,3018.8,3018.6,1.6558]
["bitfinex","ETHUSD",1644067873354,0.0094373,3018.8,3018.7,4.32083641]
["bitfinex","ETHUSD",1644067873555,0.0094373,3018.8,3018.7,6.75535231]
["bitfinex","ETHUSD",1644067873759,0.0094373,3018.8,3018.7,7.96085231]
["bitfinex","ETHUSD",1644067873956,0.00721976,3019.0,3018.7,8.78868231]
["bitfinex","ETHUSD",1644067874158,0.00943709,3018.9,3018.7,3.34023]
["bitfinex","ETHUSD",1644067874355,0.00943709,3018.9,3018.7,2.5124]
["bitfinex","ETHUSD",1644067874556,0.00943709,3018.9,3018.7,2.0334]
["bitfinex","ETHUSD",1644067874957,0.00943709,3018.9,3018.7,0.8279]
["bitfinex","ETHUSD",1644067875156,0.83523976,3019.0,3018.7,0.8279]
["bitfinex","ETHUSD",1644067875356,0.00721976,3019.0,3018.7,0.8279]
["bitfinex","ETHUSD",1644067875559,0.01665674,3019.0,3018.7,2.0596]
["bitfinex","ETHUSD",1644067875757,0.01665674,3019.0,3018.7,2.6596]
["bitfinex","ETHUSD",1644067875959,0.01665674,3019.0,3018.7,2.0596]
["bitfinex","ETHUSD",1644067876158,0.01665674,3019.0,3018.7,2.3596]
["bitfinex","ETHUSD",1644067876361,0.00721976,3019.0,3018.7,2.3596]
["bitfinex","ETHUSD",1644067876601,0.00721976,3019.0,3018.7,2.0596]
["bitfinex","ETHUSD",1644067876804,0.01625555,3019.0,3018.7,2.0596]
["bitfinex","ETHUSD",1644067877305,0.01625555,3019.0,3018.7,5.83592008]
["bitfinex","ETHUSD",1644067877506,0.00721976,3019.0,3018.7,5.83592008]
["bitfinex","ETHUSD",1644067877907,0.00721976,3019.0,3018.7,6.31492008]
["bitfinex","ETHUSD",1644067877908,0.01562176,3019.0,3018.7,6.31492008]
["bitfinex","ETHUSD",1644067878108,0.01562176,3019.0,3018.7,7.99527566]
["bitfinex","ETHUSD",1644067878610,0.01562176,3019.0,3018.7,8.05234186]
["bitfinex","ETHUSD",1644067878809,0.00721976,3019.0,3018.7,8.05234186]
["bitfinex","ETHUSD",1644067879012,0.01562176,3019.0,3018.7,8.05234186]
["bitfinex","ETHUSD",1644067879211,3.11562176,3019.0,3018.7,4.49434]
["bitfinex","ETHUSD",1644067879409,3.11562176,3019.0,3018.7,3.26264]
["bitfinex","ETHUSD",1644067879811,3.11562176,3019.0,3018.7,2.96264]
["bitfinex","ETHUSD",1644067880011,3.10721976,3019.0,3018.7,2.96264]
["bitfinex","ETHUSD",1644067880210,0.0156688,3019.0,3018.7,1.3069]
["bitfinex","ETHUSD",1644067880488,0.0156688,3019.0,3018.7,0.8279]
["bitfinex","ETHUSD",1644067881287,0.84241952,3019.0,3018.7,0.8279]
["bitfinex","ETHUSD",1644067881589,0.850926,3019.0,3018.7,0.8279]
["bitfinex","ETHUSD",1644067881985,0.022946,3019.0,3018.7,1.4279]
["bitfinex","ETHUSD",1644067882187,0.022946,3019.0,3018.7,4.61583706]
["bitfinex","ETHUSD",1644067882588,0.022946,3019.0,3018.7,1.4279]
["bitfinex","ETHUSD",1644067882787,0.022946,3019.0,3018.8,3.22033312]
["bitfinex","ETHUSD",1644067883188,0.022946,3019.0,3018.8,3.52033312]
["bitfinex","ETHUSD",1644067883388,0.022946,3019.0,3018.8,0.3]
["bitfinex","ETHUSD",1644067883688,0.022946,3019.0,3018.8,3.1997391]
["bitfinex","ETHUSD",1644067883889,0.01443952,3019.0,3018.8,3.1997391]
["bitfinex","ETHUSD",1644067884916,0.01443952,3019.0,3018.7,3.26264]
["bitfinex","ETHUSD",1644067886320,0.02297238,3019.0,3018.7,3.26264]
["bitfinex","ETHUSD",1644067887121,0.01443952,3019.0,3018.7,3.26264]
["bitfinex","ETHUSD",1644067887522,0.02346016,3019.0,3018.7,4.0904834]
["bitfinex","ETHUSD",1644067887720,0.02346016,3019.0,3018.8,0.3]
["bitfinex","ETHUSD",1644067888150,0.02346016,3019.0,3018.8,3.59416588]
["bitfinex","ETHUSD",1644067888350,0.01443952,3019.0,3018.8,3.29416588]
["bitfinex","ETHUSD",1644067888550,0.01443952,3019.0,3018.7,3.26264]
["bitfinex","ETHUSD",1644067889151,0.01443952,3019.0,3018.8,0.3]
["bitfinex","ETHUSD",1644067890057,0.01443952,3019.0,3018.7,6.44152249]
["bitfinex","ETHUSD",1644067890058,0.01443952,3019.0,3018.7,1.1279]
["bitfinex","ETHUSD",1644067890259,0.01443952,3019.0,3018.7,1.4279]
["bitfinex","ETHUSD",1644067890657,3.01443952,3019.0,3018.7,1.4279]
["bitfinex","ETHUSD",1644067891058,3.02346236,3019.0,3018.7,1.4279]
["bitfinex","ETHUSD",1644067891459,3.02346236,3019.0,3018.7,0.8279]
["bitfinex","ETHUSD",1644067891702,3.02346236,3019.0,3018.5,1.6558]
["bitfinex","ETHUSD",1644067891703,1.42182067,3018.9,3017.8,1.4866]
["bitfinex","ETHUSD",1644067891906,1.42182067,3018.9,3017.8,4.7366]
["bitfinex","ETHUSD",1644067892101,1.42182067,3018.9,3017.6,0.0036669]
["bitfinex","ETHUSD",1644067892102,1.42182067,3018.9,3017.7,8.81e-05]
["bitfinex","ETHUSD",1644067892103,2.24998837,3018.9,3017.7,8.81e-05]
["bitfinex","ETHUSD",1644067892302,2.24998837,3018.9,3017.6,0.0036669]
["bitfinex","ETHUSD",1644067892303,0.01241737,3018.3,3017.6,0.0036669]
["bitfinex","ETHUSD",1644067892502,0.01241737,3018.3,3017.4,0.0036669]
["bitfinex","ETHUSD",1644067892702,0.00569815,3018.2,3017.6,0.82832]
["bitfinex","ETHUSD",1644067892901,0.01241737,3018.3,3017.6,0.82832]
["bitfinex","ETHUSD",1644067893510,0.8283223,3018.1,3017.6,0.82832]
["bitfinex","ETHUSD",1644067894207,0.01241737,3018.3,3017.6,0.82832]
["bitfinex","ETHUSD",1644067894609,0.82833,3018.0,3017.6,0.82832]
["bitfinex","ETHUSD",1644067895657,0.82833,3018.0,3017.6,0.8319869]
["bitfinex","ETHUSD",1644067897062,0.82821,3018.2,3017.7,1.65644]
["bitfinex","ETHUSD",1644067897863,0.82821,3018.2,3017.8,0.8282]
["bitfinex","ETHUSD",1644067898464,0.82821,3018.2,3017.6,0.0036669]
["bitfinex","ETHUSD",1644067898963,0.82821,3018.2,3017.8,0.82829]
["bitfinex","ETHUSD",1644067899198,0.82821,3018.2,3017.6,0.0036669]
["bitfinex","ETHUSD",1644067900199,0.82821,3018.2,3017.6,0.8319969]
["bitfinex","ETHUSD",1644067902008,0.82821,3018.2,3017.7,0.82823]
["bitfinex","ETHUSD",1644067902212,0.82821,3018.2,3017.8,0.82824]
["bitfinex","ETHUSD",1644067902407,3.82821,3018.2,3017.8,0.82824]
["bitfinex","ETHUSD",1644067903352,3.82821,3018.2,3017.8,1.12824]
["bitfinex","ETHUSD",1644067903554,3.82821,3018.2,3017.8,0.82824]
["bitfinex","ETHUSD",1644067905459,3.82821,3018.2,3017.7,1.65648]
["bitfinex","ETHUSD",1644067905858,3.82720275,3018.2,3017.7,1.65648]
["bitfinex","ETHUSD",1644067906259,3.82720275,3018.2,3017.7,2.48471]
["bitfinex","ETHUSD",1644067906704,3.82720275,3018.2,3017.7,2.78471]
["bitfinex","ETHUSD",1644067906899,3.82720275,3018.2,3017.7,2.48471]
["bitfinex","ETHUSD",1644067907102,3.82720275,3018.2,3017.7,3.08471]
["bitfinex","ETHUSD",1644067908104,3.82720275,3018.2,3017.7,2.48471]
["bitfinex","ETHUSD",1644067908304,3.82720275,3018.2,3017.8,0.82821]
["bitfinex","ETHUSD",1644067908703,3.82720275,3018.2,3017.8,1.12821]
["bitfinex","ETHUSD",1644067908904,3.82720275,3018.2,3017.8,1.42821]
["bitfinex","ETHUSD",1644067909104,3.82720275,3018.2,3017.8,0.82821]
["bitfinex","ETHUSD",1644067909307,3.82720275,3018.2,3017.8,1.42821]
["bitfinex","ETHUSD",1644067909505,3.82720275,3018.2,3017.7,1.65648]
["bitfinex","ETHUSD",1644067911058,1.65666,3018.1,3017.6,1.6601369]
["bitfinex","ETHUSD",1644067915204,3.82720275,3018.2,3017.6,1.6601369]
["bitfinex","ETHUSD",1644067917107,3.82720275,3018.2,3017.8,0.82827]
["bitfinex","ETHUSD",1644067921901,3.82720275,3018.2,3017.6,1.6601369]
["bitfinex","ETHUSD",1644067922099,3.82720275,3018.2,3017.6,1.9601369]
["bitfinex","ETHUSD",1644067922499,3.82720275,3018.2,3017.7,0.82829]
["bitfinex","ETHUSD",1644067924402,3.82720275,3018.2,3017.5,0.82836]
["bitfinex","ETHUSD",1644067924403,0.828359,3018.1,3017.5,0.82836]
["bitfinex","ETHUSD",1644067924603,0.82834,3018.0,3017.5,0.82836]
["bitfinex","ETHUSD",1644067928660,0.82834,3018.0,3017.6,0.82828]
["bitfinex","ETHUSD",1644067928861,0.82722832,3018.0,3017.4,0.4826669]
["bitfinex","ETHUSD",1644067929108,0.82722832,3018.0,3017.4,0.0036669]
["bitfinex","ETHUSD",1644067930105,0.8284067,3017.9,3017.4,0.0036669]
["bitfinex","ETHUSD",1644067930306,0.82839,3017.8,3017.4,0.0036669]
["bitfinex","ETHUSD",1644067931205,0.82839,3017.8,3017.5,0.82838]
["bitfinex","ETHUSD",1644067949159,1.65659,3018.1,3017.5,1.65667]
["bitfinex","ETHUSD",1644067949160,0.82829,3017.9,3017.5,1.65667]
["bitfinex","ETHUSD",1644067949356,0.82829,3017.9,3017.6,0.82831]
["bitfinex","ETHUSD",1644067949357,1.42210307,3017.8,3017.6,0.82831]
["bitfinex","ETHUSD",1644067953007,1.42054091,3017.8,3017.6,0.82831]
["bitfinex","ETHUSD",1644067954609,1.42054091,3017.8,3017.7,3.18702026]
["bitfinex","ETHUSD",1644067954811,2.82691056,3018.2,3017.8,0.82811]
["bitfinex","ETHUSD",1644067955208,2.82691056,3018.2,3017.8,1.60711]
["bitfinex","ETHUSD",1644067955452,2.82691056,3018.2,3017.8,1.90711]
["bitfinex","ETHUSD",1644067955656,2.82691056,3018.2,3017.8,1.079]
["bitfinex","ETHUSD",1644067956060,2.82691056,3018.2,3017.8,3.67833334]
["bitfinex","ETHUSD",1644067956260,2.82426196,3018.2,3017.9,5.1474625]
["bitfinex","ETHUSD",1644067956459,2.82426196,3018.2,3018.0,0.479]
["bitfinex","ETHUSD",1644067956657,2.82426196,3018.2,3018.0,3.96309]
["bitfinex","ETHUSD",1644067956859,2.82426196,3018.2,3018.0,4.26309]
["bitfinex","ETHUSD",1644067957062,2.82426196,3018.2,3018.0,5.3911266]
["bitfinex","ETHUSD",1644067957759,2.82426196,3018.2,3018.1,0.82803]
["bitfinex","ETHUSD",1644067958059,2.82426196,3018.2,3018.1,1.60703]
["bitfinex","ETHUSD",1644067958459,0.1656,3018.6,3018.1,1.60703]
["bitfinex","ETHUSD",1644067958661,0.1656,3018.6,3018.2,3.3121969]
["bitfinex","ETHUSD",1644067958859,0.1656,3018.6,3018.3,0.3]
["bitfinex","ETHUSD",1644067960101,0.1656,3018.6,3018.3,1.12806]
["bitfinex","ETHUSD",1644067960300,0.1656,3018.6,3018.3,1.95611]
["bitfinex","ETHUSD",1644067961110,0.00853583,3018.7,3018.3,1.95611]
["bitfinex","ETHUSD",1644067961309,0.00853583,3018.7,3018.4,0.82802]
["bitfinex","ETHUSD",1644067961909,0.0052931,3018.8,3018.4,0.82802]
["bitfinex","ETHUSD",1644067962312,0.00853588,3018.7,3018.4,0.82802]
["bitfinex","ETHUSD",1644067962851,0.83660588,3018.7,3018.4,0.82802]
["bitfinex","ETHUSD",1644067963053,0.82807,3018.7,3018.4,0.82802]
["bitfinex","ETHUSD",1644067963255,0.83660587,3018.7,3018.4,0.82802]
["bitfinex","ETHUSD",1644067964260,0.82807,3018.7,3018.4,0.82802]
["bitfinex","ETHUSD",1644067964660,0.83660587,3018.7,3018.4,0.82802]
["bitfinex","ETHUSD",1644067965060,0.00853587,3018.7,3018.4,0.82802]
["bitfinex","ETHUSD",1644067965559,0.00853587,3018.7,3018.5,1.65589]
["bitfinex","ETHUSD",1644067965760,0.00853587,3018.7,3018.6,0.82804]
["bitfinex","ETHUSD",1644067965961,0.01443952,3019.0,3018.6,1.65604]
["bitfinex","ETHUSD",1644067966161,0.01443952,3019.0,3018.6,0.828]
["bitfinex","ETHUSD",1644067967202,0.01443952,3019.0,3018.7,0.828]
["bitfinex","ETHUSD",1644067967604,0.82802,3018.9,3018.7,0.828]
["bitfinex","ETHUSD",1644067969709,2.9,3018.9,3018.7,0.828]
["bitfinex","ETHUSD",1644067969913,2.9,3018.9,3018.7,1.128]
["bitfinex","ETHUSD",1644067970109,2.9,3018.9,3018.8,1.65578]
["bitfinex","ETHUSD",1644067972759,2.9,3018.9,3018.8,2.73478]
["bitfinex","ETHUSD",1644067973158,2.9,3018.9,3018.8,3.73478]
["bitfinex","ETHUSD",1644067973357,2.9,3018.9,3018.8,3.43478]
["bitfinex","ETHUSD",1644067973659,2.9,3018.9,3018.8,2.43478]
["bitfinex","ETHUSD",1644067973860,2.9,3018.9,3018.8,3.73478]
["bitfinex","ETHUSD",1644067974114,2.9,3018.9,3018.8,2.73478]
["bitfinex","ETHUSD",1644067974303,2.9,3018.9,3018.8,3.73478]
["bitfinex","ETHUSD",1644067974702,2.9,3018.9,3018.8,2.13478]
["bitfinex","ETHUSD",1644067975304,2.9,3018.9,3018.8,1.65578]
["bitfinex","ETHUSD",1644067977011,2.89872607,3018.9,3018.8,1.65578]
["bitfinex","ETHUSD",1644067978259,2.89872607,3018.9,3018.8,1.65451032]
["bitfinex","ETHUSD",1644067985960,2.89872607,3018.9,3018.8,4.83436326]
["bitfinex","ETHUSD",1644067986359,2.89872607,3018.9,3018.8,1.65451032]
["bitfinex","ETHUSD",1644067986859,2.89872607,3018.9,3018.8,5.29950637]
["bitfinex","ETHUSD",1644067989606,2.89872607,3018.9,3018.8,5.59950637]
["bitfinex","ETHUSD",1644067989803,2.89872607,3018.9,3018.8,6.89950637]
["bitfinex","ETHUSD",1644067990807,2.89872607,3018.9,3018.8,3.13351032]
["bitfinex","ETHUSD",1644067991012,2.89872607,3018.9,3018.6,0.82806]
["bitfinex","ETHUSD",1644067991215,2.89872607,3018.9,3018.4,1.65606]
["bitfinex","ETHUSD",1644067991412,2.89872607,3018.9,3017.7,0.479]
["bitfinex","ETHUSD",1644067991413,1.42174645,3018.8,3017.7,0.479]
["bitfinex","ETHUSD",1644067991610,0.0052931,3018.7,3017.7,0.479]
["bitfinex","ETHUSD",1644067992109,1.17868369,3018.8,3017.7,0.479]
["bitfinex","ETHUSD",1644067992310,1.42186517,3018.7,3018.1,1.65621]
["bitfinex","ETHUSD",1644067992713,1.43086755,3018.7,3018.1,1.65621]
["bitfinex","ETHUSD",1644067992955,1.42186517,3018.6,3018.1,1.65621]
["bitfinex","ETHUSD",1644067993154,0.00900238,3018.7,3018.1,1.65621]
["bitfinex","ETHUSD",1644067993352,0.0052931,3018.8,3018.1,1.65621]
["bitfinex","ETHUSD",1644067993353,0.8334516,3018.8,3018.1,1.65621]
["bitfinex","ETHUSD",1644067993555,1.42182091,3018.7,3018.1,1.65621]
["bitfinex","ETHUSD",1644067993753,1.43082345,3018.7,3018.1,1.65621]
["bitfinex","ETHUSD",1644067993953,0.00900254,3018.7,3018.1,1.65621]
["bitfinex","ETHUSD",1644067994552,1.42183104,3018.6,3018.1,1.65621]
["bitfinex","ETHUSD",1644067994753,0.00900254,3018.7,3018.1,1.65621]
["bitfinex","ETHUSD",1644067994955,0.82812,3018.5,3018.1,1.65621]
["bitfinex","ETHUSD",1644067999413,1.42189548,3018.4,3018.1,1.65621]
["bitfinex","ETHUSD",1644067999813,0.82812,3018.5,3018.1,1.65621]
["bitfinex","ETHUSD",1644068000112,1.42189826,3018.4,3018.1,1.65621]
["bitfinex","ETHUSD",1644068000568,0.82812,3018.5,3018.1,1.65621]
["bitfinex","ETHUSD",1644068000873,1.4219128,3018.4,3017.9,2.05607]
["bitfinex","ETHUSD",1644068001070,0.82828,3018.2,3017.9,2.05607]
["bitfinex","ETHUSD",1644068001269,0.82828,3018.2,3017.9,0.82827]
["bitfinex","ETHUSD",1644068002869,0.82828,3018.2,3017.9,1.65645]
["bitfinex","ETHUSD",1644068003069,0.82828,3018.2,3018.0,0.82818]
["bitfinex","ETHUSD",1644068004113,3.72828,3018.2,3018.0,0.82818]
["bitfinex","ETHUSD",1644068004510,2.9,3018.2,3018.0,0.82818]
["bitfinex","ETHUSD",1644068006513,2.89912427,3018.2,3018.0,0.82818]
["bitfinex","ETHUSD",1644068007114,2.89912427,3018.2,3018.0,1.6562494]
["bitfinex","ETHUSD",1644068009754,2.89912427,3018.2,3018.0,0.82818]
["bitfinex","ETHUSD",1644068012004,2.89912427,3018.2,3018.0,6.69103827]
["bitfinex","ETHUSD",1644068015760,2.52012427,3018.2,3018.0,6.69103827]
["bitfinex","ETHUSD",1644068019110,2.52012427,3018.2,3018.0,7.29103827]
["bitfinex","ETHUSD",1644068019905,2.52012427,3018.2,3018.0,1.42818]
["bitfinex","ETHUSD",1644068020107,2.52012427,3018.2,3018.0,3.2562523]
["bitfinex","ETHUSD",1644068020307,2.52012427,3018.2,3018.1,0.479]
["bitfinex","ETHUSD",1644068021521,2.52012427,3018.2,3018.0,0.82818]
["bitfinex","ETHUSD",1644068021717,2.52012427,3018.2,3017.9,0.82827]
["bitfinex","ETHUSD",1644068021910,2.52012427,3018.2,3017.7,0.82833]
["bitfinex","ETHUSD",1644068022610,2.52012427,3018.2,3017.6,0.0036669]
["bitfinex","ETHUSD",1644068022611,2.4165804,3018.1,3017.6,0.0036669]
["bitfinex","ETHUSD",1644068022860,0.99455475,3018.1,3017.6,0.0036669]
["bitfinex","ETHUSD",1644068023058,1.42205172,3018.0,3017.6,0.0036669]
["bitfinex","ETHUSD",1644068023460,4.3285,3017.9,3017.3,0.0036669]
["bitfinex","ETHUSD",1644068023659,4.3285,3017.9,3017.1,0.00963085]
["bitfinex","ETHUSD",1644068023660,1.42205172,3017.8,3017.1,0.00963085]
["bitfinex","ETHUSD",1644068023862,0.8285492,3017.6,3017.1,0.00963085]
["bitfinex","ETHUSD",1644068024059,3.4066742,3017.5,3017.1,0.00963085]
["bitfinex","ETHUSD",1644068024264,4.10368728,3017.9,3017.1,0.00963085]
["bitfinex","ETHUSD",1644068024461,1.42223185,3017.8,3017.1,0.00963085]
["bitfinex","ETHUSD",1644068024662,1.42223185,3017.8,3016.8,0.0036669]
["bitfinex","ETHUSD",1644068024663,0.82855,3017.4,3016.8,0.0036669]
["bitfinex","ETHUSD",1644068024861,3.56413612,3017.3,3016.9,0.82854]
["bitfinex","ETHUSD",1644068025062,3.83529202,3017.7,3017.1,0.00963053]
["bitfinex","ETHUSD",1644068025262,1.42234868,3017.6,3017.1,0.00963053]
["bitfinex","ETHUSD",1644068025565,3.59584597,3017.5,3017.1,0.00963053]
["bitfinex","ETHUSD",1644068025770,0.82855,3017.4,3017.1,0.00963053]
["bitfinex","ETHUSD",1644068025966,3.34060077,3017.3,3016.8,0.8322369]
["bitfinex","ETHUSD",1644068026166,3.34060077,3017.3,3017.1,0.00930533]
["bitfinex","ETHUSD",1644068026910,0.82855,3017.4,3017.1,0.00930533]
["bitfinex","ETHUSD",1644068027109,3.26576753,3017.3,3016.8,0.8322369]
["bitfinex","ETHUSD",1644068027308,0.82857,3017.3,3016.8,0.8322369]
["bitfinex","ETHUSD",1644068027508,0.82857,3017.3,3017.0,0.83782547]
["bitfinex","ETHUSD",1644068027707,0.82857,3017.3,3017.0,0.84149237]
["bitfinex","ETHUSD",1644068028507,0.82857,3017.3,3017.0,0.8321869]
["bitfinex","ETHUSD",1644068028710,0.82857,3017.3,3017.0,0.84149247]
["bitfinex","ETHUSD",1644068029512,0.82857,3017.3,3017.0,0.8321869]
["bitfinex","ETHUSD",1644068029908,0.82857,3017.3,3017.0,1.66960597]
["bitfinex","ETHUSD",1644068030568,0.82857,3017.3,3017.0,0.84116597]
["bitfinex","ETHUSD",1644068030867,0.82857,3017.3,3017.0,0.8321869]
["bitfinex","ETHUSD",1644068031070,0.82857,3017.3,3017.0,0.84116597]
["bitfinex","ETHUSD",1644068031970,0.82857,3017.3,3017.0,0.8321869]
["bitfinex","ETHUSD",1644068032174,0.82857,3017.3,3017.0,0.84116597]
["bitfinex","ETHUSD",1644068032971,0.82857,3017.3,3017.0,1.66959597]
["bitfinex","ETHUSD",1644068033171,0.82857,3017.3,3017.0,1.6606169]
["bitfinex","ETHUSD",1644068033372,0.82857,3017.3,3017.0,0.84118801]
["bitfinex","ETHUSD",1644068034302,0.82857,3017.3,3017.0,0.8321869]
["bitfinex","ETHUSD",1644068034710,0.82857,3017.3,3017.0,0.84118801]
["bitfinex","ETHUSD",1644068035509,0.82857,3017.3,3017.0,0.8321869]
["bitfinex","ETHUSD",1644068036008,0.82857,3017.3,3017.0,0.84118801]
["bitfinex","ETHUSD",1644068036208,0.8067659,3017.3,3017.0,0.84118801]
["bitfinex","ETHUSD",1644068036808,0.8067659,3017.3,3017.0,0.8321869]
["bitfinex","ETHUSD",1644068037009,0.8067659,3017.3,3017.0,0.01266652]
["bitfinex","ETHUSD",1644068037213,4.07234652,3017.3,3017.0,0.01266652]
["bitfinex","ETHUSD",1644068037609,7.04507581,3017.3,3017.0,0.01266652]
["bitfinex","ETHUSD",1644068037854,0.95683649,3017.1,3017.0,0.0036669]
["bitfinex","ETHUSD",1644068038056,0.95683649,3017.1,3016.8,1.65694]
["bitfinex","ETHUSD",1644068038259,0.95683649,3017.1,3017.0,0.00899962]
["bitfinex","ETHUSD",1644068039062,0.95683649,3017.1,3016.9,0.0036669]
["bitfinex","ETHUSD",1644068039262,1.65716,3017.2,3016.9,0.82853]
["bitfinex","ETHUSD",1644068039263,0.82851,3017.2,3016.9,0.82853]
["bitfinex","ETHUSD",1644068039465,0.82851,3017.2,3016.9,0.83752981]
["bitfinex","ETHUSD",1644068040263,0.82851,3017.2,3016.9,0.82853]
["bitfinex","ETHUSD",1644068040663,0.82851,3017.2,3016.9,0.83752991]
["bitfinex","ETHUSD",1644068040866,4.0739844,3017.2,3016.9,0.00899991]
["bitfinex","ETHUSD",1644068041065,0.82851,3017.2,3016.9,0.00899991]
["bitfinex","ETHUSD",1644068041466,0.82851,3017.2,3016.8,1.6606069]
["bitfinex","ETHUSD",1644068041707,4.09037188,3017.2,3016.8,1.6606069]
["bitfinex","ETHUSD",1644068041905,4.06775563,3017.2,3016.9,0.00899991]
["bitfinex","ETHUSD",1644068042108,0.82851,3017.2,3016.9,0.00899991]
["bitfinex","ETHUSD",1644068042811,0.82851,3017.2,3016.8,1.6606069]
["bitfinex","ETHUSD",1644068043109,0.82851,3017.2,3016.9,0.00899991]
["bitfinex","ETHUSD",1644068043309,4.04307362,3017.2,3016.9,0.00899991]
["bitfinex","ETHUSD",1644068045114,4.04307362,3017.2,3016.4,0.0036669]
["bitfinex","ETHUSD",1644068045363,4.04307362,3017.2,3016.9,0.00899991]
["bitfinex","ETHUSD",1644068046367,4.04307362,3017.2,3016.4,0.0036669]
["bitfinex","ETHUSD",1644068046567,4.04307362,3017.2,3016.9,0.00899991]
["bitfinex","ETHUSD",1644068046568,0.8286931,3017.1,3016.9,0.00899991]
["bitfinex","ETHUSD",1644068046768,3.36506881,3017.0,3016.9,0.00899991]
["bitfinex","ETHUSD",1644068047571,4.19378881,3017.0,3016.4,0.0036669]
["bitfinex","ETHUSD",1644068047769,4.19378881,3017.0,3016.8,0.00900009]
["bitfinex","ETHUSD",1644068048170,4.08363266,3017.0,3016.8,0.00900009]
["bitfinex","ETHUSD",1644068048768,4.08363266,3017.0,3016.4,0.0036669]
["bitfinex","ETHUSD",1644068048969,4.08363266,3017.0,3016.7,0.00900019]
["bitfinex","ETHUSD",1644068050007,4.08363266,3017.0,3016.4,0.0036669]
["bitfinex","ETHUSD",1644068050211,4.08363266,3017.0,3016.7,0.00900028]
["bitfinex","ETHUSD",1644068050814,0.8287297,3016.9,3016.7,0.00900028]
["bitfinex","ETHUSD",1644068051014,3.47954545,3016.8,3016.7,0.00900028]
["bitfinex","ETHUSD",1644068051216,4.30833545,3016.8,3016.1,0.0036669]
["bitfinex","ETHUSD",1644068051613,4.30833545,3016.8,3016.6,0.00900039]
["bitfinex","ETHUSD",1644068051912,3.23327733,3016.7,3016.6,0.00900039]
["bitfinex","ETHUSD",1644068052112,4.89491538,3016.8,3016.6,0.00900039]
["bitfinex","ETHUSD",1644068052314,3.22877643,3016.7,3016.6,0.00900039]
["bitfinex","ETHUSD",1644068052513,0.82881,3016.6,3016.1,0.0036669]
["bitfinex","ETHUSD",1644068052717,0.82881,3016.6,3016.5,0.00900067]
["bitfinex","ETHUSD",1644068052956,4.18988085,3016.6,3016.5,0.00900067]
["bitfinex","ETHUSD",1644068053155,4.35551085,3016.6,3016.5,0.00900067]
["bitfinex","ETHUSD",1644068053355,4.78595908,3016.6,3016.5,0.00900067]
["bitfinex","ETHUSD",1644068053757,0.82899,3016.4,3016.0,0.03600808]
["bitfinex","ETHUSD",1644068053961,0.9101979,3016.2,3015.9,0.0036669]
["bitfinex","ETHUSD",1644068054157,3.4051407,3016.1,3015.9,0.03385334]
["bitfinex","ETHUSD",1644068054856,3.4051407,3016.1,3015.3,0.0036669]
["bitfinex","ETHUSD",1644068055057,0.82899,3016.0,3015.3,0.0036669]
["bitfinex","ETHUSD",1644068055359,0.82899,3016.0,3015.3,0.8326369]
["bitfinex","ETHUSD",1644068055360,3.2387339,3015.9,3015.3,0.8326369]
["bitfinex","ETHUSD",1644068055562,3.2387339,3015.9,3015.3,0.0036669]
["bitfinex","ETHUSD",1644068055759,3.2387339,3015.9,3014.6,4.2329]
["bitfinex","ETHUSD",1644068055760,0.43673364,3015.6,3014.7,0.0036669]
["bitfinex","ETHUSD",1644068056619,0.43673364,3015.6,3014.8,0.82912]
["bitfinex","ETHUSD",1644068056809,1.26584364,3015.6,3014.9,0.0036669]
["bitfinex","ETHUSD",1644068057009,0.82911,3015.6,3014.9,0.0036669]
["bitfinex","ETHUSD",1644068057811,0.82911,3015.6,3014.9,1.6616869]
["bitfinex","ETHUSD",1644068058210,0.82911,3015.6,3014.9,1.9616869]
["bitfinex","ETHUSD",1644068058811,0.82911,3015.6,3015.1,0.00964261]
["bitfinex","ETHUSD",1644068059212,4.07722015,3015.6,3015.1,0.00964261]
["bitfinex","ETHUSD",1644068059510,0.82911,3015.6,3015.1,0.00964261]
["bitfinex","ETHUSD",1644068059711,0.82911,3015.6,3015.0,0.82899]
["bitfinex","ETHUSD",1644068059912,3.32911,3015.6,3015.1,0.0036669]
["bitfinex","ETHUSD",1644068060112,6.54385358,3015.6,3015.2,0.0096424]
["bitfinex","ETHUSD",1644068060362,3.22200801,3015.5,3015.2,0.0133093]
["bitfinex","ETHUSD",1644068060569,3.32911,3015.6,3015.2,0.0133093]
["bitfinex","ETHUSD",1644068060968,3.32911,3015.6,3015.0,0.0036669]
["bitfinex","ETHUSD",1644068061270,2.5,3015.6,3015.2,1.1386224]
["bitfinex","ETHUSD",1644068061472,2.5,3015.6,3015.3,0.479]
["bitfinex","ETHUSD",1644068062371,2.5,3015.6,3015.4,0.82881]
["bitfinex","ETHUSD",1644068062571,2.5,3015.6,3015.5,0.479]
["bitfinex","ETHUSD",1644068062772,2.5,3015.6,3015.5,0.779]
["bitfinex","ETHUSD",1644068063370,2.5,3015.6,3015.5,1.779]
["bitfinex","ETHUSD",1644068063570,2.5,3015.6,3015.5,0.479]
["bitfinex","ETHUSD",1644068069362,2.5,3015.6,3015.5,0.779]
["bitfinex","ETHUSD",1644068073620,0.1658,3017.0,3016.1,1.09976916]
["bitfinex","ETHUSD",1644068073818,1.382,3017.1,3016.3,1.6570369]
["bitfinex","ETHUSD",1644068074018,0.99415,3017.2,3016.3,1.30752]
["bitfinex","ETHUSD",1644068074217,1.42268842,3017.1,3016.4,0.0036669]
["bitfinex","ETHUSD",1644068074816,0.1656,3017.2,3016.5,0.479]
["bitfinex","ETHUSD",1644068075018,1.4226779,3017.1,3016.6,0.82853]
["bitfinex","ETHUSD",1644068075218,0.17413707,3017.3,3016.7,1.30753]
["bitfinex","ETHUSD",1644068075459,1.42267196,3017.2,3016.7,1.30753]
["bitfinex","ETHUSD",1644068075863,2.25120196,3017.2,3016.7,1.30753]
["bitfinex","ETHUSD",1644068076065,1.42267196,3017.1,3016.7,1.30753]
["bitfinex","ETHUSD",1644068078666,2.25124196,3017.1,3016.7,0.82853]
["bitfinex","ETHUSD",1644068078870,0.82857,3017.1,3016.7,0.82853]
["bitfinex","ETHUSD",1644068081224,1.42267973,3017.0,3016.7,0.82853]
["bitfinex","ETHUSD",1644068082422,1.42267973,3017.0,3016.7,0.7450928]
["bitfinex","ETHUSD",1644068083564,3.22025936,3017.3,3016.8,0.479]
["bitfinex","ETHUSD",1644068083863,1.42265982,3017.2,3016.8,0.479]
["bitfinex","ETHUSD",1644068084066,1.42265982,3017.2,3016.5,1.65709]
["bitfinex","ETHUSD",1644068084264,1.42265982,3017.1,3016.5,1.65709]
["bitfinex","ETHUSD",1644068084865,2.25120982,3017.1,3016.5,1.65709]
["bitfinex","ETHUSD",1644068085066,1.42265982,3017.0,3016.5,1.65709]
["bitfinex","ETHUSD",1644068085467,2.79476453,3017.2,3016.5,1.65709]
["bitfinex","ETHUSD",1644068085666,1.4226815,3017.1,3016.5,1.65709]
["bitfinex","ETHUSD",1644068086813,0.82863,3017.0,3016.5,1.65709]
["bitfinex","ETHUSD",1644068089220,1.42268944,3016.9,3016.5,1.65709]
["bitfinex","ETHUSD",1644068089618,0.82863,3017.0,3016.5,1.65709]
["bitfinex","ETHUSD",1644068089819,1.42269923,3016.9,3016.5,1.65709]
["bitfinex","ETHUSD",1644068090122,0.82863,3017.0,3016.5,1.65709]
["bitfinex","ETHUSD",1644068093274,1.42267844,3016.9,3016.5,1.65709]
["bitfinex","ETHUSD",1644068093475,0.82863,3017.0,3016.5,1.65709]
["bitfinex","ETHUSD",1644068096115,1.42269338,3016.9,3016.5,1.65709]
["bitfinex","ETHUSD",1644068103111,0.00854784,3017.3,3016.6,0.479]
["bitfinex","ETHUSD",1644068103313,4.3106,3017.7,3016.8,1.65676]
["bitfinex","ETHUSD",1644068103512,0.00854784,3017.3,3016.9,0.479]
["bitfinex","ETHUSD",1644068103913,0.00854784,3017.3,3016.9,1.479]
["bitfinex","ETHUSD",1644068104112,0.00854784,3017.3,3016.9,1.30738]
["bitfinex","ETHUSD",1644068104312,0.00854784,3017.3,3016.9,1.30736]
["bitfinex","ETHUSD",1644068104313,1.42252957,3017.2,3016.9,1.30736]
["bitfinex","ETHUSD",1644068104912,3.0677,3017.7,3016.9,1.30736]
["bitfinex","ETHUSD",1644068105213,0.00854821,3017.3,3016.9,1.30736]
["bitfinex","ETHUSD",1644068105463,1.42253934,3017.2,3017.0,0.82848]
["bitfinex","ETHUSD",1644068105669,1.42253934,3017.2,3017.0,1.65691]
["bitfinex","ETHUSD",1644068105868,1.42253934,3017.2,3017.1,1.65685]
["bitfinex","ETHUSD",1644068107069,1.42107005,3017.2,3017.1,1.65685]
["bitfinex","ETHUSD",1644068107472,0.00854824,3017.3,3017.1,1.65685]
["bitfinex","ETHUSD",1644068108269,4.06398295,3018.0,3017.3,0.82835]
["bitfinex","ETHUSD",1644068108270,0.8284,3017.7,3017.3,0.82835]
["bitfinex","ETHUSD",1644068108470,0.8284,3017.7,3017.4,0.82841]
["bitfinex","ETHUSD",1644068108671,0.8284,3017.7,3017.1,1.65685]
["bitfinex","ETHUSD",1644068108871,0.8284,3017.7,3016.9,0.479]
["bitfinex","ETHUSD",1644068109510,0.8284,3017.7,3017.0,0.82847]
["bitfinex","ETHUSD",1644068109710,0.00854794,3017.5,3017.0,0.82847]
["bitfinex","ETHUSD",1644068110110,0.00854794,3017.5,3017.0,1.9568645]
["bitfinex","ETHUSD",1644068110311,0.00854794,3017.5,3017.2,0.82848]
["bitfinex","ETHUSD",1644068110716,2.99311,3018.1,3017.3,0.82831]
["bitfinex","ETHUSD",1644068110916,3.29166666,3018.0,3017.3,0.82831]
["bitfinex","ETHUSD",1644068111116,0.00904316,3017.5,3017.3,0.82831]
["bitfinex","ETHUSD",1644068111318,0.00904316,3017.5,3017.4,1.65663]
["bitfinex","ETHUSD",1644068111922,0.82837,3017.7,3017.4,1.65663]
["bitfinex","ETHUSD",1644068112117,0.00904297,3017.6,3017.4,1.65663]
["bitfinex","ETHUSD",1644068113165,3.21867359,3018.0,3017.4,1.65663]
["bitfinex","ETHUSD",1644068113566,0.00902616,3017.7,3017.4,1.65663]
["bitfinex","ETHUSD",1644068113765,0.00902616,3017.7,3017.2,0.82847]
["bitfinex","ETHUSD",1644068113966,0.00902616,3017.7,3016.9,2.1358]
["bitfinex","ETHUSD",1644068114165,0.00902616,3017.7,3016.9,0.479]
["bitfinex","ETHUSD",1644068114467,0.00902616,3017.7,3017.3,0.82838]
["bitfinex","ETHUSD",1644068114666,0.00902654,3017.5,3017.4,0.479]
["bitfinex","ETHUSD",1644068114866,0.00902654,3017.5,3017.4,1.30743]
["bitfinex","ETHUSD",1644068115267,0.00902654,3017.5,3017.4,3.61775763]
["bitfinex","ETHUSD",1644068115466,0.00902654,3017.5,3017.4,2.60743]
["bitfinex","ETHUSD",1644068115670,0.00902654,3017.5,3017.4,4.2635866]
["bitfinex","ETHUSD",1644068115870,0.00902654,3017.5,3017.4,2.9635866]
["bitfinex","ETHUSD",1644068116069,0.00902625,3017.6,3017.4,2.9635866]
["bitfinex","ETHUSD",1644068116368,0.00902625,3017.6,3017.5,0.82821]
["bitfinex","ETHUSD",1644068116622,0.00902625,3017.6,3017.5,1.30721]
["bitfinex","ETHUSD",1644068116812,0.1656,3018.2,3017.5,1.30721]
["bitfinex","ETHUSD",1644068117014,0.00902775,3017.7,3017.5,1.60721]
["bitfinex","ETHUSD",1644068117212,0.00902775,3017.7,3017.5,3.43538]
["bitfinex","ETHUSD",1644068117411,0.00902775,3017.7,3017.5,2.13538]
["bitfinex","ETHUSD",1644068118012,0.1656,3018.2,3017.7,0.82827]
["bitfinex","ETHUSD",1644068118213,0.82827,3018.1,3017.7,0.82827]
["bitfinex","ETHUSD",1644068118415,0.00902766,3017.8,3017.7,0.82827]
["bitfinex","ETHUSD",1644068119213,3.20833333,3018.3,3017.7,0.82827]
["bitfinex","ETHUSD",1644068119414,0.00902737,3017.9,3017.7,0.82827]
["bitfinex","ETHUSD",1644068120217,0.00902737,3017.9,3017.8,0.82824]
["bitfinex","ETHUSD",1644068120464,0.82825,3018.2,3017.8,0.82824]
["bitfinex","ETHUSD",1644068120668,0.82825,3018.2,3017.9,0.82825]
["bitfinex","ETHUSD",1644068120867,0.00902708,3018.0,3017.9,0.82825]
["bitfinex","ETHUSD",1644068121567,1.65665,3018.2,3017.5,1.6638]
["bitfinex","ETHUSD",1644068121969,0.00902679,3018.1,3017.5,1.6638]
["bitfinex","ETHUSD",1644068122169,0.00902679,3018.1,3017.7,0.82833]
["bitfinex","ETHUSD",1644068122371,0.82835,3018.0,3017.5,1.65661]
["bitfinex","ETHUSD",1644068123270,0.82835,3018.0,3017.6,0.82837]
["bitfinex","ETHUSD",1644068123469,0.83738717,3017.9,3017.6,0.82837]
["bitfinex","ETHUSD",1644068124119,0.82836,3017.9,3017.6,0.82837]
["bitfinex","ETHUSD",1644068124313,0.82836,3017.9,3017.6,1.12837]
["bitfinex","ETHUSD",1644068124514,0.83738718,3017.9,3017.6,1.12837]
["bitfinex","ETHUSD",1644068124913,0.83738718,3017.9,3017.6,0.82837]
["bitfinex","ETHUSD",1644068125318,0.82836,3017.9,3017.6,0.82837]
["bitfinex","ETHUSD",1644068125518,0.77836,3017.9,3017.6,0.82837]
["bitfinex","ETHUSD",1644068125719,0.78738718,3017.9,3017.6,0.82837]
["bitfinex","ETHUSD",1644068126520,0.77836,3017.9,3017.6,0.82837]
["bitfinex","ETHUSD",1644068126723,0.78738718,3017.9,3017.6,0.82837]
["bitfinex","ETHUSD",1644068127219,0.78738718,3017.9,3017.6,1.12837]
["bitfinex","ETHUSD",1644068127622,0.00902718,3017.9,3017.6,1.12837]
["bitfinex","ETHUSD",1644068127871,3.0997,3018.5,3017.8,0.82825]
["bitfinex","ETHUSD",1644068128068,0.00902719,3017.9,3017.8,0.82825]
["bitfinex","ETHUSD",1644068128866,0.82825,3018.2,3017.8,0.82825]
["bitfinex","ETHUSD",1644068129068,1.42218149,3018.1,3017.8,1.65647]
["bitfinex","ETHUSD",1644068129269,0.009027,3018.0,3017.8,0.82825]
["bitfinex","ETHUSD",1644068130067,0.82829,3018.1,3017.8,0.82825]
["bitfinex","ETHUSD",1644068130471,0.83731691,3018.1,3017.8,0.82825]
["bitfinex","ETHUSD",1644068131273,0.82829,3018.1,3017.8,0.82825]
["bitfinex","ETHUSD",1644068131623,0.83731681,3018.1,3017.8,0.82825]
["bitfinex","ETHUSD",1644068131815,0.00902681,3018.1,3017.8,0.82825]
["bitfinex","ETHUSD",1644068132614,0.82822,3018.4,3017.8,0.82825]
["bitfinex","ETHUSD",1644068132815,0.00902681,3018.1,3017.8,0.82825]
["bitfinex","ETHUSD",1644068133018,0.00902681,3018.1,3017.8,1.65647]
["bitfinex","ETHUSD",1644068133814,0.82825,3018.2,3017.8,1.65647]
["bitfinex","ETHUSD",1644068134118,0.00902681,3018.1,3017.8,1.65647]
["bitfinex","ETHUSD",1644068134915,0.82825,3018.2,3017.8,1.65647]
["bitfinex","ETHUSD",1644068135365,3.0997,3018.5,3017.8,1.65647]
["bitfinex","ETHUSD",1644068135366,0.8373168,3018.1,3017.8,0.82825]
["bitfinex","ETHUSD",1644068135868,1.42220155,3018.0,3017.8,0.82825]
["bitfinex","ETHUSD",1644068136669,0.0090268,3018.1,3017.8,0.82825]
["bitfinex","ETHUSD",1644068137470,3.36095887,3018.3,3017.4,1.65653]
["bitfinex","ETHUSD",1644068137471,1.42221232,3018.0,3017.4,1.65668]
["bitfinex","ETHUSD",1644068137672,2.25061232,3017.9,3017.4,1.65668]
["bitfinex","ETHUSD",1644068137869,0.8284,3017.9,3017.4,1.65668]
["bitfinex","ETHUSD",1644068138274,0.0090268,3018.1,3017.4,1.65668]
["bitfinex","ETHUSD",1644068138469,1.42223648,3018.0,3017.4,1.65668]
["bitfinex","ETHUSD",1644068138872,0.00902737,3017.8,3017.5,2.48483]
["bitfinex","ETHUSD",1644068139712,0.8283,3018.0,3017.6,0.82828]
["bitfinex","ETHUSD",1644068139915,1.42222897,3017.9,3017.6,0.82828]
["bitfinex","ETHUSD",1644068140115,0.00902737,3017.8,3017.6,0.82828]
["bitfinex","ETHUSD",1644068140920,3.49257108,3018.3,3017.6,0.82828]
["bitfinex","ETHUSD",1644068140921,3.456467,3018.3,3017.6,0.82828]
["bitfinex","ETHUSD",1644068141120,1.42215592,3018.2,3017.6,0.82828]
["bitfinex","ETHUSD",1644068141321,0.00902728,3017.9,3017.6,0.82828]
["bitfinex","ETHUSD",1644068142118,6.41353572,3018.5,3017.7,0.82828]
["bitfinex","ETHUSD",1644068142119,3.0997,3018.5,3017.7,0.82828]
["bitfinex","ETHUSD",1644068142321,1.42213052,3018.4,3017.9,0.82822]
["bitfinex","ETHUSD",1644068142519,1.4582339,3018.4,3017.9,0.82822]
["bitfinex","ETHUSD",1644068142720,4.66077378,3018.3,3017.9,0.82822]
["bitfinex","ETHUSD",1644068142962,0.03610338,3018.4,3017.9,0.82822]
["bitfinex","ETHUSD",1644068142963,2.25038052,3018.2,3017.9,0.82822]
["bitfinex","ETHUSD",1644068143162,1.42213052,3018.1,3017.9,0.82822]
["bitfinex","ETHUSD",1644068143567,1.42213052,3018.1,3017.9,0.81148256]
["bitfinex","ETHUSD",1644068144865,0.00902672,3018.2,3017.9,0.81148256]
["bitfinex","ETHUSD",1644068145065,1.42212611,3018.1,3017.9,0.81148256]
["bitfinex","ETHUSD",1644068145769,0.8282,3018.4,3017.9,0.81148256]
["bitfinex","ETHUSD",1644068145968,1.42210862,3018.3,3017.9,1.63968256]
["bitfinex","ETHUSD",1644068146172,0.00902671,3018.2,3018.0,0.82823]
["bitfinex","ETHUSD",1644068146370,1.42210862,3018.1,3018.0,0.82823]
["bitfinex","ETHUSD",1644068147413,0.8282,3018.4,3018.0,0.82823]
["bitfinex","ETHUSD",1644068147414,0.00902661,3018.2,3018.0,0.82823]
["bitfinex","ETHUSD",1644068147614,1.42210862,3018.1,3018.0,0.82823]
["bitfinex","ETHUSD",1644068150365,1.41110862,3018.1,3018.0,0.82823]
["bitfinex","ETHUSD",1644068150769,3.0997,3018.5,3018.0,0.82823]
["bitfinex","ETHUSD",1644068150971,0.00902661,3018.2,3018.0,0.82823]
["bitfinex","ETHUSD",1644068151775,3.73469103,3018.6,3018.0,0.82823]
["bitfinex","ETHUSD",1644068152172,0.00902652,3018.3,3018.0,0.82823]
["bitfinex","ETHUSD",1644068153173,3.73469103,3018.6,3018.0,0.82823]
["bitfinex","ETHUSD",1644068153373,0.00902642,3018.3,3018.0,0.82823]
["bitfinex","ETHUSD",1644068154224,3.73469103,3018.6,3018.0,0.82823]
["bitfinex","ETHUSD",1644068154419,0.00902642,3018.3,3018.0,0.82823]
["bitfinex","ETHUSD",1644068155419,3.73469103,3018.6,3018.0,0.82823]
["bitfinex","ETHUSD",1644068155825,0.00902642,3018.3,3018.0,0.82823]
["bitfinex","ETHUSD",1644068156627,3.73469103,3018.6,3018.0,0.82823]
["bitfinex","ETHUSD",1644068156826,0.00902642,3018.3,3018.0,0.82823]
["bitfinex","ETHUSD",1644068157962,3.73469103,3018.6,3018.0,0.82823]
["bitfinex","ETHUSD",1644068158261,0.00329436,3018.3,3018.0,0.82823]
["bitfinex","ETHUSD",1644068159061,3.73469103,3018.6,3018.0,0.82823]
["bitfinex","ETHUSD",1644068159460,0.00329436,3018.3,3018.0,0.82823]
["bitfinex","ETHUSD",1644068160262,3.73469103,3018.6,3018.0,0.82823]
["bitfinex","ETHUSD",1644068160464,0.00964697,3018.3,3018.0,0.82823]
["bitfinex","ETHUSD",1644068161467,3.73469103,3018.6,3018.0,0.82823]
["bitfinex","ETHUSD",1644068161713,0.00964697,3018.3,3018.0,0.82823]
["bitfinex","ETHUSD",1644068161915,0.00964697,3018.3,3018.1,0.82818]
["bitfinex","ETHUSD",1644068162116,0.00964697,3018.3,3018.2,0.82819]
["bitfinex","ETHUSD",1644068162713,0.28168445,3018.6,3018.2,0.82819]
["bitfinex","ETHUSD",1644068163113,0.00964675,3018.4,3018.2,0.82819]
["bitfinex","ETHUSD",1644068163313,0.00964675,3018.4,3018.2,0.818815]
["bitfinex","ETHUSD",1644068164013,0.28168445,3018.6,3018.2,1.646945]
["bitfinex","ETHUSD",1644068164214,0.00964665,3018.5,3018.3,0.82813]
["bitfinex","ETHUSD",1644068165217,0.00528451,3018.6,3018.4,3.19208595]
["bitfinex","ETHUSD",1644068165469,0.00869359,3018.6,3018.5,0.82805]
["bitfinex","ETHUSD",1644068165671,0.00869359,3018.6,3018.5,4.5884292]
["bitfinex","ETHUSD",1644068166371,0.00528451,3018.9,3018.5,6.2444292]
["bitfinex","ETHUSD",1644068166572,0.0086933,3018.7,3018.6,0.8279845]
["bitfinex","ETHUSD",1644068166772,0.0086933,3018.7,3018.6,6.19183449]
["bitfinex","ETHUSD",1644068167574,0.00528451,3018.9,3018.6,7.01974449]
["bitfinex","ETHUSD",1644068167773,0.00869311,3018.8,3018.6,7.01974449]
["bitfinex","ETHUSD",1644068168774,0.00528451,3018.9,3018.6,7.01974449]
["bitfinex","ETHUSD",1644068168973,0.01378728,3018.9,3018.6,7.01974449]
["bitfinex","ETHUSD",1644068169219,0.01378728,3018.9,3018.7,1.6558445]
["bitfinex","ETHUSD",1644068170125,0.00528451,3018.9,3018.7,1.6558445]
["bitfinex","ETHUSD",1644068174267,0.18856125,3019.0,3018.7,1.6558445]
["bitfinex","ETHUSD",1644068174468,0.03408179,3019.4,3019.0,0.82789]
["bitfinex","ETHUSD",1644068174668,1.37293,3019.7,3019.0,0.82789]
["bitfinex","ETHUSD",1644068174669,1.42149798,3019.3,3019.0,0.82789]
["bitfinex","ETHUSD",1644068174973,0.16563,3019.7,3019.0,0.82789]
["bitfinex","ETHUSD",1644068175168,1.42148401,3019.6,3019.0,0.82789]
["bitfinex","ETHUSD",1644068175570,1.42148401,3019.6,3019.0,1.6557414]
["bitfinex","ETHUSD",1644068175770,1.42148401,3019.6,3019.0,0.8278514]
["bitfinex","ETHUSD",1644068175971,1.42148401,3019.6,3019.2,0.8279]
["bitfinex","ETHUSD",1644068176170,0.00852523,3019.5,3019.2,0.8279]
["bitfinex","ETHUSD",1644068176372,1.42148401,3019.4,3019.2,0.8279]
["bitfinex","ETHUSD",1644068177413,0.00852523,3019.5,3019.2,0.8279]
["bitfinex","ETHUSD",1644068177616,0.00852523,3019.5,3019.2,1.65577]
["bitfinex","ETHUSD",1644068178516,0.00852514,3019.5,3019.3,0.82785]
["bitfinex","ETHUSD",1644068178717,0.00852514,3019.5,3019.3,1.65568]
["bitfinex","ETHUSD",1644068179517,7.54563,3020.1,3019.3,1.65568]
["bitfinex","ETHUSD",1644068179719,1.42142555,3020.0,3019.5,0.82781]
["bitfinex","ETHUSD",1644068179917,0.00851817,3019.6,3019.5,0.82781]
["bitfinex","ETHUSD",1644068180573,1.42994372,3019.6,3019.1,0.1655]
["bitfinex","ETHUSD",1644068180777,9.5959365,3020.1,3019.3,0.82791]
["bitfinex","ETHUSD",1644068180974,1.42146603,3020.0,3019.3,0.82791]
["bitfinex","ETHUSD",1644068181182,0.00851789,3019.7,3019.3,0.82791]
["bitfinex","ETHUSD",1644068181377,1.42146603,3019.6,3019.3,0.82791]
["bitfinex","ETHUSD",1644068182175,0.00851808,3019.6,3019.3,0.99341]
["bitfinex","ETHUSD",1644068182578,1.42150621,3019.5,3019.2,0.1655]
["bitfinex","ETHUSD",1644068182883,1.42150621,3019.5,3018.6,5.29342]
["bitfinex","ETHUSD",1644068182884,3.07772621,3019.5,3018.6,5.29342]
["bitfinex","ETHUSD",1644068183080,0.59312412,3019.3,3018.9,0.1655]
["bitfinex","ETHUSD",1644068183277,0.59312412,3019.3,3018.6,5.29342]
["bitfinex","ETHUSD",1644068183278,1.42150621,3019.2,3018.6,3.8031]
["bitfinex","ETHUSD",1644068183478,1.42150621,3019.2,3018.6,0.1656]
["bitfinex","ETHUSD",1644068183778,0.16563,3019.4,3018.7,0.82808]
["bitfinex","ETHUSD",1644068183779,1.42150621,3019.1,3018.7,0.82808]
["bitfinex","ETHUSD",1644068183980,1.42150621,3019.0,3018.7,0.82808]
["bitfinex","ETHUSD",1644068184214,0.16563,3019.4,3018.7,0.82808]
["bitfinex","ETHUSD",1644068184413,1.42173797,3019.3,3018.7,0.82808]
["bitfinex","ETHUSD",1644068184616,0.46552132,3019.1,3018.7,0.82808]
["bitfinex","ETHUSD",1644068184815,1.42173797,3019.0,3018.7,0.82808]
["bitfinex","ETHUSD",1644068185719,1.42173797,3018.9,3018.7,0.82808]
["bitfinex","ETHUSD",1644068185919,0.99371,3019.4,3018.7,0.82808]
["bitfinex","ETHUSD",1644068185920,0.00851948,3019.2,3018.7,0.82808]
["bitfinex","ETHUSD",1644068186120,1.42176433,3019.1,3018.7,0.82808]
["bitfinex","ETHUSD",1644068186719,1.42169791,3019.0,3018.7,0.82808]
["bitfinex","ETHUSD",1644068186918,1.33112452,3019.5,3018.7,0.82808]
["bitfinex","ETHUSD",1644068186919,2.15915452,3019.5,3018.7,0.82808]
["bitfinex","ETHUSD",1644068187120,0.00855658,3019.2,3018.7,0.82808]
["bitfinex","ETHUSD",1644068187319,1.42168851,3019.1,3018.7,0.82808]
["bitfinex","ETHUSD",1644068187720,0.00855658,3019.2,3018.7,0.82808]
["bitfinex","ETHUSD",1644068187964,1.70203004,3019.5,3018.7,0.82808]
["bitfinex","ETHUSD",1644068188169,1.42163908,3019.4,3018.7,0.82808]
["bitfinex","ETHUSD",1644068188365,0.00855658,3019.2,3018.7,0.82808]
["bitfinex","ETHUSD",1644068188967,1.42169093,3019.1,3018.7,0.82808]
["bitfinex","ETHUSD",1644068189368,1.42169093,3019.0,3018.7,0.82808]
["bitfinex","ETHUSD",1644068189567,1.42169093,3018.9,3018.7,0.82808]
["bitfinex","ETHUSD",1644068189868,0.00855663,3019.2,3018.7,0.82808]
["bitfinex","ETHUSD",1644068190068,1.42173115,3019.1,3018.7,0.82808]
["bitfinex","ETHUSD",1644068202126,0.82807,3019.4,3018.7,0.82808]
["bitfinex","ETHUSD",1644068202327,0.00528335,3019.1,3018.7,0.82808]
["bitfinex","ETHUSD",1644068202525,0.82807,3019.4,3018.7,0.82808]
["bitfinex","ETHUSD",1644068202526,0.00528335,3019.3,3018.7,0.82808]
["bitfinex","ETHUSD",1644068202969,5.54639465,3019.5,3018.7,0.82808]
["bitfinex","ETHUSD",1644068203170,0.82805,3019.4,3018.7,0.82808]
["bitfinex","ETHUSD",1644068203370,1.92005462,3019.4,3018.7,0.82808]
["bitfinex","ETHUSD",1644068203972,1.09200462,3019.4,3018.7,0.82808]
["bitfinex","ETHUSD",1644068204171,2.94914337,3019.5,3018.7,0.82808]
["bitfinex","ETHUSD",1644068204370,4.42587332,3019.5,3018.7,0.82808]
["bitfinex","ETHUSD",1644068204972,1.79758182,3019.4,3018.7,0.82808]
["bitfinex","ETHUSD",1644068205174,0.59126462,3018.7,3017.5,3.1381]
["bitfinex","ETHUSD",1644068205373,0.59126462,3018.7,3017.6,1.1432]
["bitfinex","ETHUSD",1644068205374,0.82838,3018.6,3017.6,1.1432]
["bitfinex","ETHUSD",1644068205578,0.82838,3018.6,3017.6,4.6432]
["bitfinex","ETHUSD",1644068206281,0.75689462,3018.7,3017.6,5.47155]
["bitfinex","ETHUSD",1644068206282,0.9939063,3018.7,3017.6,5.47155]
["bitfinex","ETHUSD",1644068206479,0.16563,3018.7,3017.6,5.47155]
["bitfinex","ETHUSD",1644068206718,0.16563,3018.7,3017.9,0.00964804]
["bitfinex","ETHUSD",1644068207319,1.34493369,3018.7,3017.9,0.83789804]
["bitfinex","ETHUSD",1644068207519,1.34493369,3018.7,3017.9,0.82825]
["bitfinex","ETHUSD",1644068207818,1.34493369,3018.7,3018.1,0.00964762]
["bitfinex","ETHUSD",1644068207819,2.17320369,3018.7,3018.1,0.00964762]
["bitfinex","ETHUSD",1644068208418,5.40936784,3018.7,3018.1,0.00964762]
["bitfinex","ETHUSD",1644068208618,5.40936784,3018.7,3017.6,1.97153]
["bitfinex","ETHUSD",1644068209022,5.40936784,3018.7,3018.2,0.00964741]
["bitfinex","ETHUSD",1644068209023,0.8282832,3018.6,3018.2,0.00964741]
["bitfinex","ETHUSD",1644068209219,0.82832,3018.5,3018.2,0.00964741]
["bitfinex","ETHUSD",1644068209418,0.82832,3018.5,3017.6,1.10284741]
["bitfinex","ETHUSD",1644068209617,3.00151369,3018.7,3017.6,1.10284741]
["bitfinex","ETHUSD",1644068209618,2.00757369,3018.7,3017.7,0.8283]
["bitfinex","ETHUSD",1644068211074,2.00757369,3018.7,3017.9,0.82826]
["bitfinex","ETHUSD",1644068211385,2.00757369,3018.7,3018.0,0.00637278]
["bitfinex","ETHUSD",1644068212173,1.17930369,3018.7,3018.0,0.00637278]
["bitfinex","ETHUSD",1644068212374,1.17930369,3018.7,3017.8,2.48467]
["bitfinex","ETHUSD",1644068212574,1.17930369,3018.7,3018.0,0.00637278]
["bitfinex","ETHUSD",1644068213180,0.99378,3019.3,3018.1,5.87155918]
["bitfinex","ETHUSD",1644068213382,0.1656,3019.3,3018.6,0.01290001]
["bitfinex","ETHUSD",1644068213579,0.28002703,3019.8,3019.2,0.01222651]
["bitfinex","ETHUSD",1644068213788,0.84140392,3020.1,3019.3,0.65201739]
["bitfinex","ETHUSD",1644068213789,0.28002703,3020.1,3019.3,0.65201739]
["bitfinex","ETHUSD",1644068213981,0.005,3020.3,3019.3,7.87359936]
["bitfinex","ETHUSD",1644068214236,0.005,3020.3,3019.7,1.05945546]
["bitfinex","ETHUSD",1644068214440,4.75720392,3020.7,3019.7,1.05945546]
["bitfinex","ETHUSD",1644068214441,0.005,3020.6,3019.7,1.05945546]
["bitfinex","ETHUSD",1644068214638,0.005,3020.7,3019.8,7.22158197]
["bitfinex","ETHUSD",1644068215241,0.005,3020.7,3019.8,8.87692157]
["bitfinex","ETHUSD",1644068215439,0.00330864,3020.0,3019.9,1.65537]
["bitfinex","ETHUSD",1644068215642,0.00330864,3020.0,3019.9,5.15537]
["bitfinex","ETHUSD",1644068215844,0.01323256,3020.4,3019.9,14.46482269]
["bitfinex","ETHUSD",1644068216043,0.1655,3020.9,3019.9,14.46482269]
["bitfinex","ETHUSD",1644068216044,0.1705,3020.9,3019.9,14.55815187]
["bitfinex","ETHUSD",1644068216245,0.005,3020.9,3020.0,10.28022735]
["bitfinex","ETHUSD",1644068216442,0.00946558,3021.3,3020.5,2.4817882]
["bitfinex","ETHUSD",1644068216644,0.00946558,3021.3,3020.8,0.82724]
["bitfinex","ETHUSD",1644068216839,0.00946558,3021.3,3020.9,0.479]
["bitfinex","ETHUSD",1644068217240,0.00946558,3021.3,3020.9,0.779]
["bitfinex","ETHUSD",1644068217442,0.00946558,3021.3,3020.9,0.479]
["bitfinex","ETHUSD",1644068217640,0.00946558,3021.3,3020.3,0.479]
["bitfinex","ETHUSD",1644068217871,0.00946558,3021.3,3020.3,1.479]
["bitfinex","ETHUSD",1644068218474,0.00946558,3021.3,3020.6,0.82762]
["bitfinex","ETHUSD",1644068219177,0.00946558,3021.3,3020.4,1.65516]
["bitfinex","ETHUSD",1644068219178,0.0028836,3021.0,3020.4,1.65516]
["bitfinex","ETHUSD",1644068219377,0.0028836,3021.0,3020.2,3.8463]
["bitfinex","ETHUSD",1644068219675,0.00946558,3021.3,3020.0,0.8276184]
["bitfinex","ETHUSD",1644068220075,0.00927988,3020.8,3020.3,0.82766]
["bitfinex","ETHUSD",1644068220877,0.03711394,3021.2,3020.3,0.82766]
["bitfinex","ETHUSD",1644068221077,0.00946558,3021.3,3020.1,1.65525]
["bitfinex","ETHUSD",1644068221278,0.00927998,3020.7,3020.1,1.65525]
["bitfinex","ETHUSD",1644068221480,0.03711436,3021.2,3020.2,4.89994918]
["bitfinex","ETHUSD",1644068221481,0.00707507,3021.2,3020.2,4.89994918]
["bitfinex","ETHUSD",1644068221737,0.00707507,3021.2,3020.2,11.86404918]
["bitfinex","ETHUSD",1644068221930,0.00707507,3021.2,3020.3,3.82141253]
["bitfinex","ETHUSD",1644068222130,0.00707507,3021.2,3020.6,0.01299397]
["bitfinex","ETHUSD",1644068222329,0.0103047,3021.9,3021.0,3.0]
["bitfinex","ETHUSD",1644068222530,0.0103047,3021.9,3021.4,0.82696]
["bitfinex","ETHUSD",1644068222728,0.0103047,3021.9,3021.5,0.3]
["bitfinex","ETHUSD",1644068223331,0.0103047,3021.9,3021.6,2.13302]
["bitfinex","ETHUSD",1644068223630,0.0103047,3021.9,3021.6,0.479]
["bitfinex","ETHUSD",1644068224334,0.0103047,3021.9,3021.6,0.779]
["bitfinex","ETHUSD",1644068224931,0.0103047,3021.9,3021.8,0.82708]
["bitfinex","ETHUSD",1644068225130,0.0103047,3021.9,3021.8,1.30608]
["bitfinex","ETHUSD",1644068225367,0.0103047,3021.9,3021.8,0.479]
["bitfinex","ETHUSD",1644068225573,0.0103047,3021.9,3021.3,3.6796]
["bitfinex","ETHUSD",1644068225773,0.0103047,3021.9,3021.4,0.479]
["bitfinex","ETHUSD",1644068225973,0.0103047,3021.9,3021.4,1.479]
["bitfinex","ETHUSD",1644068226374,0.0103047,3021.9,3021.4,2.85575649]
["bitfinex","ETHUSD",1644068226576,0.00971463,3021.8,3021.5,1.65433]
["bitfinex","ETHUSD",1644068226774,0.00971463,3021.8,3021.5,2.48141]
["bitfinex","ETHUSD",1644068226978,0.00971463,3021.8,3021.6,0.479]
["bitfinex","ETHUSD",1644068227576,0.0103047,3021.9,3021.6,2.079]
["bitfinex","ETHUSD",1644068227778,0.02001922,3021.9,3021.7,1.65416]
["bitfinex","ETHUSD",1644068227975,0.02001922,3021.9,3021.8,0.479]
["bitfinex","ETHUSD",1644068228177,1.06357848,3023.2,3022.0,4.15]
["bitfinex","ETHUSD",1644068228380,0.0115336,3023.0,3022.2,0.01223087]
["bitfinex","ETHUSD",1644068228578,0.0115336,3023.0,3022.3,0.779]
["bitfinex","ETHUSD",1644068228977,0.0115336,3023.0,3022.3,1.079]
["bitfinex","ETHUSD",1644068229433,0.0115336,3023.0,3022.4,0.82692]
["bitfinex","ETHUSD",1644068229638,0.0115336,3023.0,3022.2,0.479]
["bitfinex","ETHUSD",1644068229834,1.42016888,3022.9,3021.5,0.25]
["bitfinex","ETHUSD",1644068230037,3.50527785,3022.8,3021.4,4.103]
["bitfinex","ETHUSD",1644068230437,1.42031608,3022.7,3022.1,0.00586767]
["bitfinex","ETHUSD",1644068230637,0.00527785,3022.6,3022.1,0.00586767]
["bitfinex","ETHUSD",1644068231036,0.49413233,3021.9,3021.8,0.4721978]
["bitfinex","ETHUSD",1644068231637,0.49413233,3021.9,3021.4,0.479]
["bitfinex","ETHUSD",1644068231837,0.49413233,3021.9,3021.2,1.2453]
["bitfinex","ETHUSD",1644068231838,0.49941018,3021.9,3021.2,1.2453]
["bitfinex","ETHUSD",1644068232039,0.49941018,3021.9,3021.0,1.079]
["bitfinex","ETHUSD",1644068232245,0.49941018,3021.9,3021.2,0.8273]
["bitfinex","ETHUSD",1644068232642,0.49941018,3021.9,3021.5,0.4721978]
["bitfinex","ETHUSD",1644068232870,0.49941018,3021.9,3021.5,1.2011978]
["bitfinex","ETHUSD",1644068233369,0.49941018,3021.9,3021.5,2.2011978]
["bitfinex","ETHUSD",1644068233572,0.49941018,3021.9,3021.5,1.2011978]
["bitfinex","ETHUSD",1644068233772,0.49941018,3021.9,3021.5,2.2070765]
["bitfinex","ETHUSD",1644068233977,0.49941018,3021.9,3021.5,1.2070765]
["bitfinex","ETHUSD",1644068234175,0.49941018,3021.9,3021.5,2.2070765]
["bitfinex","ETHUSD",1644068234576,0.49941018,3021.9,3021.5,2.3724765]
["bitfinex","ETHUSD",1644068234881,0.49941018,3021.9,3021.5,1.3665978]
["bitfinex","ETHUSD",1644068235076,0.49941018,3021.9,3021.5,2.3756584]
["bitfinex","ETHUSD",1644068235276,0.49941018,3021.9,3021.5,1.0756584]
["bitfinex","ETHUSD",1644068235978,0.49941018,3021.9,3021.5,1.0665978]
["bitfinex","ETHUSD",1644068236179,0.49941018,3021.9,3021.5,2.7302099]
["bitfinex","ETHUSD",1644068237217,0.49941018,3021.9,3021.5,2.7211493]
["bitfinex","ETHUSD",1644068237419,0.49941018,3021.9,3021.5,2.73021377]
["bitfinex","ETHUSD",1644068238421,0.49941018,3021.9,3021.5,2.7211493]
["bitfinex","ETHUSD",1644068238622,0.49941018,3021.9,3021.5,2.73021377]
["bitfinex","ETHUSD",1644068239622,0.49941018,3021.9,3021.5,2.7211493]
["bitfinex","ETHUSD",1644068239821,0.49941018,3021.9,3021.5,2.73020871]
["bitfinex","ETHUSD",1644068240472,0.44941018,3021.9,3021.5,2.73020871]
["bitfinex","ETHUSD",1644068240680,0.44941018,3021.9,3021.5,2.7211493]
["bitfinex","ETHUSD",1644068241076,0.44941018,3021.9,3021.5,2.7301973]
["bitfinex","ETHUSD",1644068242078,0.44941018,3021.9,3021.5,2.7211493]
["bitfinex","ETHUSD",1644068242277,0.44941018,3021.9,3021.5,2.7301973]
["bitfinex","ETHUSD",1644068243178,0.44941018,3021.9,3021.5,2.7211493]
["bitfinex","ETHUSD",1644068243380,0.44941018,3021.9,3021.5,2.72992755]
["bitfinex","ETHUSD",1644068244322,0.44941018,3021.9,3021.5,2.7211493]
["bitfinex","ETHUSD",1644068244521,0.44941018,3021.9,3021.5,2.72992831]
["bitfinex","ETHUSD",1644068245426,0.44941018,3021.9,3021.5,2.25092831]
["bitfinex","ETHUSD",1644068245627,0.44941018,3021.9,3021.5,0.72703257]
["bitfinex","ETHUSD",1644068245827,0.44941018,3021.9,3021.5,0.73581158]
["bitfinex","ETHUSD",1644068246029,0.44941018,3021.9,3021.5,1.56308308]
["bitfinex","ETHUSD",1644068246227,0.44941018,3021.9,3021.6,2.48148]
["bitfinex","ETHUSD",1644068246428,0.44413233,3021.9,3021.6,2.48148]
["bitfinex","ETHUSD",1644068246728,0.44413233,3021.9,3021.6,3.50390967]
["bitfinex","ETHUSD",1644068246928,0.44413233,3021.9,3021.7,0.1653]
["bitfinex","ETHUSD",1644068247328,0.44413233,3021.9,3021.7,0.99247]
["bitfinex","ETHUSD",1644068247528,0.44413233,3021.9,3021.7,0.1653]
["bitfinex","ETHUSD",1644068251276,0.44413233,3021.9,3021.7,1.81948]
["bitfinex","ETHUSD",1644068252521,0.44413233,3021.9,3021.8,3.76610588]
["bitfinex","ETHUSD",1644068252923,0.44413233,3021.9,3021.8,0.479]
["bitfinex","ETHUSD",1644068253127,0.44413233,3021.9,3021.8,0.6443]
["bitfinex","ETHUSD",1644068255378,0.44413233,3021.9,3021.8,5.58365833]
["bitfinex","ETHUSD",1644068255570,0.44413233,3021.9,3021.8,6.58365833]
["bitfinex","ETHUSD",1644068255773,0.44413233,3021.9,3021.8,7.18365833]
["bitfinex","ETHUSD",1644068256773,0.44413233,3021.9,3021.8,6.58365833]
["bitfinex","ETHUSD",1644068257172,0.00846708,3022.4,3021.9,1.65391]
["bitfinex","ETHUSD",1644068257372,0.00846708,3022.4,3022.0,5.68268302]
["bitfinex","ETHUSD",1644068257573,0.00846708,3022.4,3022.0,5.98268302]
["bitfinex","ETHUSD",1644068257773,0.02200704,3023.0,3022.1,3.48071]
["bitfinex","ETHUSD",1644068257972,1.41999483,3022.9,3022.2,3.66289496]
["bitfinex","ETHUSD",1644068258172,1.41999483,3022.9,3022.3,0.86184306]
["bitfinex","ETHUSD",1644068258173,0.00846739,3022.4,3022.3,0.86184306]
["bitfinex","ETHUSD",1644068258377,0.00846739,3022.4,3022.3,1.34084306]
["bitfinex","ETHUSD",1644068258573,0.00846739,3022.4,3022.3,1.30596]
["bitfinex","ETHUSD",1644068258972,0.02200704,3023.0,3022.3,1.30596]
["bitfinex","ETHUSD",1644068258973,0.02200704,3023.0,3022.3,2.13288]
["bitfinex","ETHUSD",1644068259222,1.41998398,3022.9,3022.6,0.8269486]
["bitfinex","ETHUSD",1644068259424,1.42498398,3022.9,3022.6,0.8269486]
["bitfinex","ETHUSD",1644068259622,1.41998398,3022.8,3022.6,0.8269486]
["bitfinex","ETHUSD",1644068260223,1.41998398,3022.8,3022.7,0.82694]
["bitfinex","ETHUSD",1644068262128,1.41998398,3022.8,3022.7,4.08670331]
["bitfinex","ETHUSD",1644068262327,1.41998398,3022.8,3022.7,4.56570331]
["bitfinex","ETHUSD",1644068262528,1.41998398,3022.8,3022.7,4.73100331]
["bitfinex","ETHUSD",1644068262972,1.41998398,3022.8,3022.7,1.47124]
["bitfinex","ETHUSD",1644068263574,1.41998398,3022.8,3022.7,4.69460314]
["bitfinex","ETHUSD",1644068263771,1.41998398,3022.8,3022.7,5.51432856]
["bitfinex","ETHUSD",1644068264172,1.41998398,3022.8,3022.7,2.29096542]
["bitfinex","ETHUSD",1644068264975,0.01072033,3023.4,3022.9,2.55]
["bitfinex","ETHUSD",1644068265175,1.4195998,3023.3,3023.1,0.82657]
["bitfinex","ETHUSD",1644068265374,0.01411688,3023.6,3023.1,0.82657]
["bitfinex","ETHUSD",1644068265375,0.03435881,3023.4,3023.2,4.26490941]
["bitfinex","ETHUSD",1644068265576,0.01411688,3023.6,3023.3,3.59957357]
["bitfinex","ETHUSD",1644068265777,1.41954418,3023.5,3023.4,0.479]
["bitfinex","ETHUSD",1644068265975,0.01411688,3023.6,3023.4,5.2589227]
["bitfinex","ETHUSD",1644068266179,0.01411688,3023.6,3023.5,3.25659537]
["bitfinex","ETHUSD",1644068266381,0.01411688,3023.6,3023.5,4.15089537]
["bitfinex","ETHUSD",1644068266622,1.28467018,3024.9,3023.7,3.05]
["bitfinex","ETHUSD",1644068266623,0.83515326,3024.8,3023.7,3.05]
["bitfinex","ETHUSD",1644068266823,0.01126974,3024.9,3023.8,5.46773314]
["bitfinex","ETHUSD",1644068267023,0.01126974,3024.9,3023.9,6.6323]
["bitfinex","ETHUSD",1644068267328,0.01126974,3024.9,3024.5,0.87193349]
["bitfinex","ETHUSD",1644068267522,0.83515326,3025.2,3024.6,0.479]
["bitfinex","ETHUSD",1644068267724,0.83515326,3025.3,3024.7,0.479]
["bitfinex","ETHUSD",1644068267925,0.04774757,3025.1,3024.8,0.479]
["bitfinex","ETHUSD",1644068268323,0.04717915,3025.0,3024.8,0.479]
["bitfinex","ETHUSD",1644068268728,8.65340044,3025.7,3024.8,0.479]
["bitfinex","ETHUSD",1644068268729,0.04661072,3024.9,3024.8,3.69697086]
["bitfinex","ETHUSD",1644068268925,0.04661072,3024.9,3024.8,0.479]
["bitfinex","ETHUSD",1644068269323,0.04661072,3024.9,3024.8,5.07238006]
["bitfinex","ETHUSD",1644068270123,0.04661072,3024.9,3024.8,3.93758006]
["bitfinex","ETHUSD",1644068270384,0.04661072,3024.9,3024.8,0.5942]
["bitfinex","ETHUSD",1644068270583,0.04661072,3024.9,3024.8,2.54656]
["bitfinex","ETHUSD",1644068270777,0.04661072,3024.9,3024.8,3.54656]
["bitfinex","ETHUSD",1644068270977,0.04661072,3024.9,3024.8,2.24656]
["bitfinex","ETHUSD",1644068271178,0.04661072,3024.9,3024.8,0.5942]
["bitfinex","ETHUSD",1644068271383,0.04661072,3024.9,3024.8,5.3942]
["bitfinex","ETHUSD",1644068271581,0.04661072,3024.9,3024.8,1.8942]
["bitfinex","ETHUSD",1644068271780,0.00906188,3025.0,3024.8,1.8942]
["bitfinex","ETHUSD",1644068272182,0.00906188,3025.0,3024.9,4.40867424]
["bitfinex","ETHUSD",1644068272383,0.00906188,3025.0,3024.9,10.967]
["bitfinex","ETHUSD",1644068272582,0.005,3026.3,3024.9,7.467]
["bitfinex","ETHUSD",1644068272781,1.00535326,3026.4,3024.9,5.94411648]
["bitfinex","ETHUSD",1644068273080,0.00906178,3025.1,3024.9,1.479]
["bitfinex","ETHUSD",1644068273281,0.00906178,3025.1,3024.9,0.479]
["bitfinex","ETHUSD",1644068273481,0.00906178,3025.1,3024.9,1.30504]
["bitfinex","ETHUSD",1644068273681,0.00906178,3025.1,3024.9,2.1311201]
["bitfinex","ETHUSD",1644068274319,0.00312999,3025.2,3024.9,2.1311201]
["bitfinex","ETHUSD",1644068274520,0.00312999,3025.2,3024.9,1.30507]
["bitfinex","ETHUSD",1644068274921,0.005,3025.9,3024.9,1.30507]
["bitfinex","ETHUSD",1644068275321,0.00906681,3025.2,3024.9,0.779]
["bitfinex","ETHUSD",1644068275524,0.00906681,3025.2,3024.9,0.9442]
["bitfinex","ETHUSD",1644068275725,0.00906681,3025.2,3024.9,3.5962861]
["bitfinex","ETHUSD",1644068275925,0.00906681,3025.2,3024.9,0.6442]
["bitfinex","ETHUSD",1644068276126,0.01292109,3025.8,3024.5,0.1652]
["bitfinex","ETHUSD",1644068276327,4.14775462,3025.8,3024.5,0.1652]
["bitfinex","ETHUSD",1644068276529,4.14775462,3025.8,3024.2,0.479]
["bitfinex","ETHUSD",1644068276530,0.00906681,3025.2,3024.3,0.99161]
["bitfinex","ETHUSD",1644068277428,3.505,3025.5,3024.3,0.99161]
["bitfinex","ETHUSD",1644068277630,0.0090674,3024.9,3024.3,0.99161]
["bitfinex","ETHUSD",1644068277884,0.0090674,3024.9,3024.4,1.30528]
["bitfinex","ETHUSD",1644068278074,0.0090674,3024.9,3024.5,0.1653]
["bitfinex","ETHUSD",1644068278275,0.0090674,3024.9,3024.6,0.479]
["bitfinex","ETHUSD",1644068278475,0.79513353,3026.2,3024.7,0.1653]
["bitfinex","ETHUSD",1644068278676,0.1702,3026.3,3024.8,0.479]
["bitfinex","ETHUSD",1644068278877,0.1702,3026.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644068278878,1.01872157,3026.1,3024.9,0.1652]
["bitfinex","ETHUSD",1644068279078,0.0362064,3025.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644068279275,0.0362064,3025.3,3024.9,0.7261188]
["bitfinex","ETHUSD",1644068279775,0.005,3026.0,3024.8,1.95237]
["bitfinex","ETHUSD",1644068279975,0.005,3026.0,3024.9,0.1652]
["bitfinex","ETHUSD",1644068280175,0.00905217,3025.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644068280377,0.00905217,3025.3,3024.9,1.1652]
["bitfinex","ETHUSD",1644068280579,0.00905217,3025.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644068280779,0.00905217,3025.3,3024.9,1.99138]
["bitfinex","ETHUSD",1644068280982,0.01027395,3026.0,3024.9,0.99138]
["bitfinex","ETHUSD",1644068281280,0.00905217,3025.3,3024.9,1.99138]
["bitfinex","ETHUSD",1644068281480,0.00905217,3025.3,3024.9,0.99138]
["bitfinex","ETHUSD",1644068281728,0.00905217,3025.3,3024.9,1.99138]
["bitfinex","ETHUSD",1644068281924,0.00905217,3025.3,3024.9,0.99138]
["bitfinex","ETHUSD",1644068282125,0.03620326,3025.7,3024.9,0.99138]
["bitfinex","ETHUSD",1644068282333,0.01027395,3026.0,3024.9,0.99138]
["bitfinex","ETHUSD",1644068282525,0.00905314,3025.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644068283327,0.01027395,3026.0,3024.9,0.1652]
["bitfinex","ETHUSD",1644068283528,0.17547395,3026.0,3024.6,0.1652]
["bitfinex","ETHUSD",1644068283727,0.00905314,3025.3,3024.6,0.1652]
["bitfinex","ETHUSD",1644068284528,0.84440236,3025.5,3024.6,0.1652]
["bitfinex","ETHUSD",1644068284728,0.00527395,3025.4,3024.7,0.82632]
["bitfinex","ETHUSD",1644068284929,0.00905344,3025.1,3024.8,0.1652]
["bitfinex","ETHUSD",1644068285687,0.00905344,3025.1,3024.6,0.1652]
["bitfinex","ETHUSD",1644068285879,0.00527395,3025.4,3024.6,0.1652]
["bitfinex","ETHUSD",1644068286079,1.41907914,3025.3,3024.6,0.1652]
["bitfinex","ETHUSD",1644068286280,0.00905337,3025.1,3024.8,0.8263]
["bitfinex","ETHUSD",1644068286480,0.00905337,3025.1,3024.9,0.1652]
["bitfinex","ETHUSD",1644068286679,0.00905337,3025.1,3024.6,0.1652]
["bitfinex","ETHUSD",1644068287085,1.41918729,3025.0,3024.2,0.1652]
["bitfinex","ETHUSD",1644068287285,0.4398,3025.3,3023.9,0.1653]
["bitfinex","ETHUSD",1644068287286,0.90848139,3024.6,3023.9,0.1653]
["bitfinex","ETHUSD",1644068287682,0.00527395,3024.5,3023.5,0.82665]
["bitfinex","ETHUSD",1644068288684,0.00905523,3024.2,3023.5,1.82665]
["bitfinex","ETHUSD",1644068289127,0.00905523,3024.2,3023.5,0.82665]
["bitfinex","ETHUSD",1644068289532,0.00527395,3024.5,3023.5,0.82665]
["bitfinex","ETHUSD",1644068289729,0.00527395,3024.5,3023.6,0.1653]
["bitfinex","ETHUSD",1644068289730,0.00905555,3024.0,3023.6,0.1653]
["bitfinex","ETHUSD",1644068289928,0.00905555,3024.0,3023.2,0.0090578]
["bitfinex","ETHUSD",1644068290531,1.14357882,3024.0,3023.2,0.0090578]
["bitfinex","ETHUSD",1644068290732,2.81113015,3025.0,3023.2,0.0090578]
["bitfinex","ETHUSD",1644068290733,0.005,3025.5,3024.6,0.09332918]
["bitfinex","ETHUSD",1644068290935,3.31484436,3026.2,3024.6,0.09332918]
["bitfinex","ETHUSD",1644068290936,10.6731,3025.7,3024.7,0.479]
["bitfinex","ETHUSD",1644068291135,10.6731,3025.7,3025.6,0.46434232]
["bitfinex","ETHUSD",1644068291136,10.67337654,3025.7,3025.6,0.46434232]
["bitfinex","ETHUSD",1644068291331,10.67337654,3025.7,3024.4,3.8979]
["bitfinex","ETHUSD",1644068291332,4.25,3025.6,3024.4,0.479]
["bitfinex","ETHUSD",1644068291534,0.005,3025.5,3024.4,0.479]
["bitfinex","ETHUSD",1644068291735,0.9185015,3024.7,3024.4,0.479]
["bitfinex","ETHUSD",1644068291932,0.00527654,3025.2,3024.3,0.82648]
["bitfinex","ETHUSD",1644068292136,10.41537654,3024.6,3024.4,1.65295]
["bitfinex","ETHUSD",1644068292533,10.4101,3024.6,3024.4,1.65295]
["bitfinex","ETHUSD",1644068292995,10.4101,3024.6,3024.5,0.82644]
["bitfinex","ETHUSD",1644068295389,10.4101,3024.6,3024.5,0.72644]
["bitfinex","ETHUSD",1644068295795,5.45287,3024.6,3024.5,5.71899098]
["bitfinex","ETHUSD",1644068295994,5.45287,3024.6,3024.5,4.71899098]
["bitfinex","ETHUSD",1644068296193,5.45287,3024.6,3024.5,5.71899098]
["bitfinex","ETHUSD",1644068296622,5.45287,3024.6,3024.5,2.50544]
["bitfinex","ETHUSD",1644068297025,5.45287,3024.6,3024.5,1.779]
["bitfinex","ETHUSD",1644068297220,5.45287,3024.6,3024.5,0.779]
["bitfinex","ETHUSD",1644068298824,8.95287,3024.6,3024.3,0.00848912]
["bitfinex","ETHUSD",1644068299024,8.96532948,3024.6,3024.3,0.00848912]
["bitfinex","ETHUSD",1644068299222,11.96922948,3024.6,3024.3,0.00848912]
["bitfinex","ETHUSD",1644068299621,11.95677,3024.6,3024.3,0.00848912]
["bitfinex","ETHUSD",1644068300222,11.95677,3024.6,3023.8,0.82656]
["bitfinex","ETHUSD",1644068300476,11.95677,3024.6,3024.3,0.00854754]
["bitfinex","ETHUSD",1644068300477,5.45287,3024.6,3024.3,0.00854754]
["bitfinex","ETHUSD",1644068300679,5.45287,3024.6,3024.4,0.479]
["bitfinex","ETHUSD",1644068300680,0.00527654,3024.5,3024.4,0.479]
["bitfinex","ETHUSD",1644068300878,0.19947763,3025.4,3024.4,0.479]
["bitfinex","ETHUSD",1644068300879,0.82653,3025.8,3024.6,4.2939]
["bitfinex","ETHUSD",1644068301082,9.08743528,3026.4,3024.6,4.2939]
["bitfinex","ETHUSD",1644068301083,1.41869116,3025.7,3025.5,0.09332918]
["bitfinex","ETHUSD",1644068301280,1.12828431,3026.0,3025.7,0.9939]
["bitfinex","ETHUSD",1644068301482,1.12828431,3026.0,3025.8,0.9939]
["bitfinex","ETHUSD",1644068301483,10.38080135,3025.9,3025.8,0.9939]
["bitfinex","ETHUSD",1644068303178,11.29936796,3025.9,3025.8,0.9939]
["bitfinex","ETHUSD",1644068303580,10.38080135,3025.9,3025.8,0.9939]
["bitfinex","ETHUSD",1644068306630,10.38080135,3025.9,3025.8,1.9939]
["bitfinex","ETHUSD",1644068306631,10.33136081,3025.9,3025.8,1.9939]
["bitfinex","ETHUSD",1644068306834,0.00926825,3026.0,3025.8,6.74364706]
["bitfinex","ETHUSD",1644068307032,1.24933663,3026.5,3026.2,0.9939]
["bitfinex","ETHUSD",1644068307232,1.24933663,3026.5,3026.4,1.2939]
["bitfinex","ETHUSD",1644068307433,1.24933663,3026.5,3026.4,1.7729]
["bitfinex","ETHUSD",1644068307633,1.24933663,3026.5,3026.4,3.92696765]
["bitfinex","ETHUSD",1644068307888,1.24933663,3026.5,3026.4,3.75061743]
["bitfinex","ETHUSD",1644068308078,1.24933663,3026.5,3026.4,1.90694983]
["bitfinex","ETHUSD",1644068308278,1.2122692,3026.5,3026.4,1.08111983]
["bitfinex","ETHUSD",1644068308478,1.2122692,3026.5,3026.4,0.24631983]
["bitfinex","ETHUSD",1644068308884,2.63051379,3026.5,3026.4,0.24631983]
["bitfinex","ETHUSD",1644068310182,2.63051379,3026.5,3026.4,1.89791983]
["bitfinex","ETHUSD",1644068310382,2.63051379,3026.5,3026.4,2.89791983]
["bitfinex","ETHUSD",1644068310783,2.63051379,3026.5,3026.4,2.8168]
["bitfinex","ETHUSD",1644068311389,1.2122692,3026.5,3026.4,3.46119]
["bitfinex","ETHUSD",1644068311641,0.00836734,3026.6,3026.4,4.28691]
["bitfinex","ETHUSD",1644068311828,0.00836734,3026.6,3026.5,0.7652]
["bitfinex","ETHUSD",1644068312028,0.00836734,3026.6,3026.5,2.06992]
["bitfinex","ETHUSD",1644068312228,0.00836734,3026.6,3026.5,3.06992]
["bitfinex","ETHUSD",1644068312429,0.00836734,3026.6,3026.5,4.06102]
["bitfinex","ETHUSD",1644068312631,0.1652,3026.7,3026.5,4.06102]
["bitfinex","ETHUSD",1644068312829,0.17366445,3026.7,3026.5,4.06102]
["bitfinex","ETHUSD",1644068313729,2.12750278,3027.8,3026.8,4.4]
["bitfinex","ETHUSD",1644068313730,0.75630278,3027.8,3026.8,4.4]
["bitfinex","ETHUSD",1644068313933,0.75630278,3027.8,3027.2,0.01268785]
["bitfinex","ETHUSD",1644068313934,1.22136412,3027.7,3027.2,0.01268785]
["bitfinex","ETHUSD",1644068314133,8.5118,3027.7,3027.3,0.6441]
["bitfinex","ETHUSD",1644068314832,0.44586291,3027.6,3027.3,0.6441]
["bitfinex","ETHUSD",1644068315031,1.00932704,3027.5,3027.3,0.479]
["bitfinex","ETHUSD",1644068315234,1.00932704,3027.5,3026.9,0.1651]
["bitfinex","ETHUSD",1644068315475,1.00932704,3027.5,3026.4,0.729]
["bitfinex","ETHUSD",1644068315476,1.00932704,3027.5,3026.8,0.1651]
["bitfinex","ETHUSD",1644068315683,1.00932704,3027.5,3026.5,0.1651]
["bitfinex","ETHUSD",1644068316081,8.5118,3027.7,3026.6,0.82587]
["bitfinex","ETHUSD",1644068316082,1.07018658,3026.9,3026.6,0.82587]
["bitfinex","ETHUSD",1644068316382,1.07018658,3026.9,3026.2,0.1651]
["bitfinex","ETHUSD",1644068316383,3.43632696,3026.8,3026.2,0.1651]
["bitfinex","ETHUSD",1644068316581,0.0052716,3026.8,3026.2,0.1651]
["bitfinex","ETHUSD",1644068316781,8.7853,3026.7,3025.8,0.1652]
["bitfinex","ETHUSD",1644068316981,0.0052716,3026.6,3025.8,0.1652]
["bitfinex","ETHUSD",1644068317182,0.0052716,3026.6,3026.0,0.82604]
["bitfinex","ETHUSD",1644068318583,1.06183599,3026.4,3026.0,0.82604]
["bitfinex","ETHUSD",1644068318784,0.0052716,3026.6,3025.8,0.1652]
["bitfinex","ETHUSD",1644068318983,0.0052716,3026.3,3025.8,0.1652]
["bitfinex","ETHUSD",1644068319227,0.0052716,3026.6,3025.8,0.1652]
["bitfinex","ETHUSD",1644068319627,0.0052716,3026.6,3025.9,0.8259433]
["bitfinex","ETHUSD",1644068319828,0.0052716,3026.6,3026.0,3.19717391]
["bitfinex","ETHUSD",1644068320028,0.0052716,3026.6,3026.1,0.479]
["bitfinex","ETHUSD",1644068320230,0.0052716,3026.6,3026.2,0.1652]
["bitfinex","ETHUSD",1644068320427,0.0052716,3026.6,3026.3,0.479]
["bitfinex","ETHUSD",1644068320632,8.7853,3026.7,3026.4,3.19588414]
["bitfinex","ETHUSD",1644068320936,0.0052716,3026.6,3026.5,1.6442]
["bitfinex","ETHUSD",1644068321134,8.7853,3026.7,3026.5,4.9322819]
["bitfinex","ETHUSD",1644068321330,8.7853,3026.7,3026.6,0.3]
["bitfinex","ETHUSD",1644068321531,8.7853,3026.7,3026.6,0.6441]
["bitfinex","ETHUSD",1644068321932,8.7853,3026.7,3026.6,0.779]
["bitfinex","ETHUSD",1644068322131,8.7853,3026.7,3026.6,0.9441]
["bitfinex","ETHUSD",1644068323778,8.7853,3026.7,3026.6,1.9441]
["bitfinex","ETHUSD",1644068324679,8.7853,3026.7,3026.6,0.6441]
["bitfinex","ETHUSD",1644068325582,8.7853,3026.7,3026.6,0.479]
["bitfinex","ETHUSD",1644068326087,0.00710384,3027.3,3026.8,1.65141]
["bitfinex","ETHUSD",1644068326283,0.00966237,3027.4,3026.8,1.65141]
["bitfinex","ETHUSD",1644068326284,0.01420768,3027.4,3027.2,5.988]
["bitfinex","ETHUSD",1644068326484,0.02385469,3027.4,3027.3,10.13239]
["bitfinex","ETHUSD",1644068326731,0.0057148,3027.9,3027.4,3.85054]
["bitfinex","ETHUSD",1644068326929,0.0057148,3027.9,3027.5,0.80949]
["bitfinex","ETHUSD",1644068327131,0.0057148,3027.9,3027.5,4.06016]
["bitfinex","ETHUSD",1644068327330,0.0114296,3027.9,3027.6,1.65073]
["bitfinex","ETHUSD",1644068327530,0.0114296,3027.9,3027.8,0.16539]
["bitfinex","ETHUSD",1644068327729,0.0114296,3027.9,3027.8,0.479]
["bitfinex","ETHUSD",1644068328229,0.05,3028.1,3027.8,0.16539]
["bitfinex","ETHUSD",1644068328429,0.05,3028.1,3027.9,1.30426]
["bitfinex","ETHUSD",1644068328632,0.05,3028.1,3027.9,1.60426]
["bitfinex","ETHUSD",1644068328832,0.05,3028.1,3027.9,2.90426]
["bitfinex","ETHUSD",1644068329531,0.05,3028.1,3027.9,1.30426]
["bitfinex","ETHUSD",1644068329730,0.05,3028.1,3027.9,1.46936]
["bitfinex","ETHUSD",1644068329931,0.05935111,3028.1,3027.9,1.46936]
["bitfinex","ETHUSD",1644068330380,0.05935111,3028.1,3027.9,0.479]
["bitfinex","ETHUSD",1644068330785,0.05,3028.1,3027.9,0.479]
["bitfinex","ETHUSD",1644068331289,0.05935111,3028.1,3027.9,0.479]
["bitfinex","ETHUSD",1644068332083,0.05,3028.1,3027.9,0.479]
["bitfinex","ETHUSD",1644068332284,0.05901487,3028.1,3027.9,0.479]
["bitfinex","ETHUSD",1644068332886,10.01535657,3028.0,3027.9,0.479]
["bitfinex","ETHUSD",1644068333286,10.01535657,3028.0,3027.9,0.469]
["bitfinex","ETHUSD",1644068334532,10.01535657,3028.0,3027.6,0.1651]
["bitfinex","ETHUSD",1644068334533,11.43309447,3028.0,3027.6,0.1651]
["bitfinex","ETHUSD",1644068334730,1.4177379,3027.9,3027.6,0.1651]
["bitfinex","ETHUSD",1644068335535,0.98518987,3027.7,3027.6,0.1651]
["bitfinex","ETHUSD",1644068335733,0.43891276,3027.6,3026.8,0.6441]
["bitfinex","ETHUSD",1644068335933,6.8415,3027.6,3027.2,0.00901722]
["bitfinex","ETHUSD",1644068336734,3.59047737,3027.5,3027.2,0.00901722]
["bitfinex","ETHUSD",1644068336935,3.59047737,3027.5,3026.9,0.1651]
["bitfinex","ETHUSD",1644068336936,0.46307539,3027.3,3026.9,0.1651]
["bitfinex","ETHUSD",1644068337135,0.46307539,3027.3,3026.4,0.1651]
["bitfinex","ETHUSD",1644068337136,3.85018946,3027.2,3026.4,0.1651]
["bitfinex","ETHUSD",1644068337336,3.85018946,3027.2,3026.4,0.99094]
["bitfinex","ETHUSD",1644068337978,3.85018946,3027.2,3026.4,0.1651]
["bitfinex","ETHUSD",1644068338179,3.85018946,3027.2,3026.4,0.7651]
["bitfinex","ETHUSD",1644068338383,3.85018946,3027.2,3026.6,0.00904077]
["bitfinex","ETHUSD",1644068338780,0.0128616,3027.4,3026.6,0.00904077]
["bitfinex","ETHUSD",1644068339085,1.41798177,3027.3,3026.6,0.00904077]
["bitfinex","ETHUSD",1644068339280,3.48127263,3027.2,3026.3,0.99092]
["bitfinex","ETHUSD",1644068339480,3.4365942,3027.2,3026.3,0.99092]
["bitfinex","ETHUSD",1644068339683,0.0128616,3027.4,3026.8,0.00904037]
["bitfinex","ETHUSD",1644068339880,0.54368216,3027.0,3026.8,0.00904037]
["bitfinex","ETHUSD",1644068340082,3.38616286,3026.9,3026.8,0.00904037]
["bitfinex","ETHUSD",1644068340480,3.38616286,3026.9,3026.3,0.1651]
["bitfinex","ETHUSD",1644068340886,1.77670955,3027.1,3026.2,0.1652]
["bitfinex","ETHUSD",1644068341086,3.46754966,3027.0,3026.2,0.1652]
["bitfinex","ETHUSD",1644068341489,0.49907315,3026.8,3026.2,0.1652]
["bitfinex","ETHUSD",1644068341738,3.34796875,3027.0,3026.2,0.1652]
["bitfinex","ETHUSD",1644068341935,3.35901534,3027.0,3026.2,0.1652]
["bitfinex","ETHUSD",1644068342434,1.77670955,3027.1,3026.2,0.1652]
["bitfinex","ETHUSD",1644068342634,0.42613282,3026.8,3026.2,0.1652]
["bitfinex","ETHUSD",1644068342835,3.55597258,3026.7,3026.2,0.1652]
["bitfinex","ETHUSD",1644068343033,3.74134782,3027.0,3026.2,0.1652]
["bitfinex","ETHUSD",1644068343438,1.4181101,3026.9,3026.4,0.81582]
["bitfinex","ETHUSD",1644068343640,3.51345273,3026.8,3026.4,0.81582]
["bitfinex","ETHUSD",1644068343841,3.56743902,3027.0,3026.4,0.81582]
["bitfinex","ETHUSD",1644068344040,1.41814736,3026.9,3026.4,0.81582]
["bitfinex","ETHUSD",1644068344244,3.30269347,3026.8,3026.4,0.81582]
["bitfinex","ETHUSD",1644068344442,1.41814736,3026.7,3026.4,0.82533953]
["bitfinex","ETHUSD",1644068345042,1.41814736,3027.0,3026.4,0.82533953]
["bitfinex","ETHUSD",1644068345242,0.86295518,3027.1,3026.5,0.1651]
["bitfinex","ETHUSD",1644068345486,0.53964724,3026.9,3026.5,0.1651]
["bitfinex","ETHUSD",1644068345690,1.41806155,3026.8,3026.4,0.00968814]
["bitfinex","ETHUSD",1644068346386,1.41806155,3026.7,3026.5,0.1652]
["bitfinex","ETHUSD",1644068346588,1.41806155,3026.7,3026.3,0.1652]
["bitfinex","ETHUSD",1644068346889,9.84720729,3027.0,3026.4,0.00968803]
["bitfinex","ETHUSD",1644068347088,1.41808584,3026.9,3026.5,0.1651]
["bitfinex","ETHUSD",1644068347388,1.95969065,3026.9,3026.5,0.1651]
["bitfinex","ETHUSD",1644068347587,1.41808584,3026.8,3026.5,0.1651]
["bitfinex","ETHUSD",1644068347787,1.41808584,3026.8,3026.3,0.99093]
["bitfinex","ETHUSD",1644068347987,1.41808584,3026.8,3026.5,0.0096878]
["bitfinex","ETHUSD",1644068348188,0.01539167,3026.8,3026.6,0.1651]
["bitfinex","ETHUSD",1644068348388,0.01539167,3026.8,3026.5,0.1747878]
["bitfinex","ETHUSD",1644068348988,0.01539167,3026.8,3026.5,0.1651]
["bitfinex","ETHUSD",1644068349237,0.01539167,3026.8,3026.7,0.82578]
["bitfinex","ETHUSD",1644068349739,1.43340771,3026.8,3026.5,0.17478791]
["bitfinex","ETHUSD",1644068349939,0.01539167,3026.8,3026.5,0.17478791]
["bitfinex","ETHUSD",1644068350239,0.01539167,3026.8,3026.5,0.1651]
["bitfinex","ETHUSD",1644068350441,1.41809031,3026.7,3026.5,0.17478791]
["bitfinex","ETHUSD",1644068350641,1.36809031,3026.7,3026.5,0.17478791]
["bitfinex","ETHUSD",1644068350842,0.01539167,3026.8,3026.5,0.17478791]
["bitfinex","ETHUSD",1644068351042,0.43749575,3026.7,3026.5,0.17478791]
["bitfinex","ETHUSD",1644068351242,0.43749575,3026.7,3026.5,0.00968791]
["bitfinex","ETHUSD",1644068351540,0.43749575,3026.7,3026.2,0.1652]
["bitfinex","ETHUSD",1644068351741,0.01539167,3026.8,3026.5,0.00968791]
["bitfinex","ETHUSD",1644068352043,0.9217042,3026.7,3026.5,0.00968791]
["bitfinex","ETHUSD",1644068352242,3.29352713,3026.6,3026.5,0.00968791]
["bitfinex","ETHUSD",1644068352443,3.29352713,3026.6,3025.9,0.1652]
["bitfinex","ETHUSD",1644068352643,3.29352713,3026.6,3025.4,0.25]
["bitfinex","ETHUSD",1644068352644,9.76002713,3026.6,3025.7,0.1652]
["bitfinex","ETHUSD",1644068352881,0.52118424,3026.3,3025.7,0.1652]
["bitfinex","ETHUSD",1644068353490,4.47137371,3026.2,3025.8,0.82602]
["bitfinex","ETHUSD",1644068353687,4.47137371,3026.2,3025.7,0.1652]
["bitfinex","ETHUSD",1644068353887,4.47137371,3026.2,3025.6,0.1652]
["bitfinex","ETHUSD",1644068354186,4.47137371,3026.2,3025.8,0.00950767]
["bitfinex","ETHUSD",1644068354387,4.47137371,3026.2,3025.9,0.1652]
["bitfinex","ETHUSD",1644068354786,0.49557282,3026.0,3025.9,0.1652]
["bitfinex","ETHUSD",1644068355287,0.49557282,3026.0,3025.9,0.00950756]
["bitfinex","ETHUSD",1644068355487,0.49557282,3026.0,3025.0,4.5545]
["bitfinex","ETHUSD",1644068355488,1.12816562,3026.2,3025.4,0.1652]
["bitfinex","ETHUSD",1644068355691,1.12816562,3026.2,3025.1,0.1152]
["bitfinex","ETHUSD",1644068355889,0.90848256,3025.2,3025.1,0.1152]
["bitfinex","ETHUSD",1644068356290,0.90848256,3025.2,3024.5,0.82638]
["bitfinex","ETHUSD",1644068356489,0.90848256,3025.2,3024.6,0.1652]
["bitfinex","ETHUSD",1644068357538,0.5787413,3024.8,3024.6,0.1652]
["bitfinex","ETHUSD",1644068357737,0.5787413,3024.8,3024.4,0.1653]
["bitfinex","ETHUSD",1644068358742,0.89533587,3024.7,3024.4,0.1653]
["bitfinex","ETHUSD",1644068358941,0.89533587,3024.7,3024.4,0.12200244]
["bitfinex","ETHUSD",1644068359342,3.4947951,3024.6,3024.4,0.12200244]
["bitfinex","ETHUSD",1644068359543,6.75532032,3025.1,3024.4,0.12200244]
["bitfinex","ETHUSD",1644068359747,6.7426,3025.1,3024.4,0.12200244]
["bitfinex","ETHUSD",1644068359943,6.7426,3025.1,3024.3,1.1653]
["bitfinex","ETHUSD",1644068360381,3.40154164,3025.0,3024.4,0.82639]
["bitfinex","ETHUSD",1644068360587,0.45586733,3024.7,3024.5,0.1653]
["bitfinex","ETHUSD",1644068360789,0.45586733,3024.7,3024.3,0.00968487]
["bitfinex","ETHUSD",1644068360790,3.36587591,3024.6,3024.3,0.00968487]
["bitfinex","ETHUSD",1644068360986,0.45586733,3024.7,3024.3,0.00968487]
["bitfinex","ETHUSD",1644068361189,0.45586733,3024.7,3023.5,8.38]
["bitfinex","ETHUSD",1644068361190,0.45586733,3024.7,3024.0,0.1653]
["bitfinex","ETHUSD",1644068361488,0.47460456,3024.2,3024.0,0.0387444]
["bitfinex","ETHUSD",1644068361687,3.75391311,3025.0,3024.1,0.1653]
["bitfinex","ETHUSD",1644068362686,1.51610123,3024.5,3024.4,0.00968476]
["bitfinex","ETHUSD",1644068363486,1.51610123,3024.5,3024.0,0.1653]
["bitfinex","ETHUSD",1644068363686,1.51610123,3024.5,3023.7,0.1653]
["bitfinex","ETHUSD",1644068363885,1.51610123,3024.5,3024.3,0.00900807]
["bitfinex","ETHUSD",1644068364737,1.51610123,3024.5,3023.9,0.1653]
["bitfinex","ETHUSD",1644068364940,1.51610123,3024.5,3024.2,0.00900817]
["bitfinex","ETHUSD",1644068365137,3.75391311,3025.0,3024.2,0.00900817]
["bitfinex","ETHUSD",1644068365841,3.38391423,3025.0,3023.9,0.1653]
["bitfinex","ETHUSD",1644068366242,1.06166534,3024.5,3024.4,0.00900777]
["bitfinex","ETHUSD",1644068367142,1.06166534,3024.5,3024.1,0.1653]
["bitfinex","ETHUSD",1644068367343,1.06166534,3024.5,3024.3,0.0090465]
["bitfinex","ETHUSD",1644068367881,7.9131,3025.1,3024.3,0.0090465]
["bitfinex","ETHUSD",1644068368082,3.29661016,3025.0,3024.3,0.0090465]
["bitfinex","ETHUSD",1644068368282,3.29661016,3025.0,3023.9,0.1653]
["bitfinex","ETHUSD",1644068368682,3.29661016,3025.0,3024.5,0.009046]
["bitfinex","ETHUSD",1644068368984,0.91458923,3024.6,3024.5,0.009046]
["bitfinex","ETHUSD",1644068369584,0.91458923,3024.6,3024.2,0.1653]
["bitfinex","ETHUSD",1644068369784,0.91458923,3024.6,3024.4,0.0090463]
["bitfinex","ETHUSD",1644068369985,7.23018923,3024.6,3024.4,0.0090463]
["bitfinex","ETHUSD",1644068370790,7.23018923,3024.6,3024.0,0.1653]
["bitfinex","ETHUSD",1644068370989,6.3156,3024.6,3024.3,0.0090438]
["bitfinex","ETHUSD",1644068372033,6.3156,3024.6,3023.9,0.1653]
["bitfinex","ETHUSD",1644068372234,6.3156,3024.6,3024.3,0.0090439]
["bitfinex","ETHUSD",1644068372533,6.3156,3024.6,3024.4,0.1653]
["bitfinex","ETHUSD",1644068373135,6.3156,3024.6,3023.6,4.3992654]
["bitfinex","ETHUSD",1644068373332,1.58673737,3024.4,3023.6,4.6992654]
["bitfinex","ETHUSD",1644068373535,6.3156,3024.6,3024.3,0.0090438]
["bitfinex","ETHUSD",1644068374334,6.3156,3024.6,3024.1,0.82647]
["bitfinex","ETHUSD",1644068374936,6.87882547,3024.6,3023.8,1.65293]
["bitfinex","ETHUSD",1644068375136,6.87882547,3024.6,3023.9,0.1653]
["bitfinex","ETHUSD",1644068375796,0.00302296,3024.4,3023.9,0.1653]
["bitfinex","ETHUSD",1644068375998,0.00302296,3024.4,3023.8,0.82656]
["bitfinex","ETHUSD",1644068376198,0.00302296,3024.4,3023.9,0.1653]
["bitfinex","ETHUSD",1644068376400,0.86671851,3024.4,3023.9,0.1653]
["bitfinex","ETHUSD",1644068376698,0.86369555,3024.4,3023.9,0.1653]
["bitfinex","ETHUSD",1644068376899,0.86369555,3024.4,3024.0,2.13187]
["bitfinex","ETHUSD",1644068377099,0.00302296,3024.3,3024.2,0.82638]
["bitfinex","ETHUSD",1644068378100,0.86369555,3024.4,3024.2,1.65279]
["bitfinex","ETHUSD",1644068378299,0.87338001,3024.4,3024.2,1.65279]
["bitfinex","ETHUSD",1644068378500,0.87338001,3024.4,3024.3,3.34334543]
["bitfinex","ETHUSD",1644068378705,6.7426,3025.1,3024.3,4.82234543]
["bitfinex","ETHUSD",1644068378903,6.56989225,3025.1,3025.0,1.34482551]
["bitfinex","ETHUSD",1644068379142,6.56989225,3025.1,3025.0,0.51869551]
["bitfinex","ETHUSD",1644068383782,6.55789225,3025.1,3025.0,0.51869551]
["bitfinex","ETHUSD",1644068384183,6.55789225,3025.1,3025.0,3.83275801]
["bitfinex","ETHUSD",1644068384382,12.6794,3026.1,3025.0,2.29769551]
["bitfinex","ETHUSD",1644068384383,6.3687,3026.1,3025.0,2.29769551]
["bitfinex","ETHUSD",1644068384583,6.3687,3026.1,3025.0,2.59769551]
["bitfinex","ETHUSD",1644068384783,6.3687,3026.1,3025.1,1.0]
["bitfinex","ETHUSD",1644068384982,0.96020043,3026.0,3025.3,0.82606]
["bitfinex","ETHUSD",1644068385383,0.96020043,3026.0,3025.5,0.82606]
["bitfinex","ETHUSD",1644068385791,0.96020043,3026.0,3025.5,1.65208]
["bitfinex","ETHUSD",1644068385988,0.96020043,3026.0,3025.6,0.8261]
["bitfinex","ETHUSD",1644068386640,0.96020043,3026.0,3025.5,1.65203]
["bitfinex","ETHUSD",1644068386832,0.96020043,3026.0,3025.5,2.65203]
["bitfinex","ETHUSD",1644068387032,0.96988419,3026.0,3025.5,2.65203]
["bitfinex","ETHUSD",1644068387231,0.96988419,3026.0,3025.5,1.0]
["bitfinex","ETHUSD",1644068387432,0.96988419,3026.0,3025.4,0.3]
["bitfinex","ETHUSD",1644068387631,0.96988419,3026.0,3025.2,1.3]
["bitfinex","ETHUSD",1644068387632,0.96988419,3026.0,3025.2,1.6]
["bitfinex","ETHUSD",1644068387833,0.96988419,3026.0,3025.2,0.6]
["bitfinex","ETHUSD",1644068388034,0.96020043,3026.0,3025.2,0.3]
["bitfinex","ETHUSD",1644068388231,0.96020043,3026.0,3025.1,4.32076371]
["bitfinex","ETHUSD",1644068388232,0.00914233,3025.9,3025.1,4.32076371]
["bitfinex","ETHUSD",1644068388434,0.00914233,3025.9,3025.2,2.64529469]
["bitfinex","ETHUSD",1644068388631,0.00914233,3025.9,3025.3,1.64529469]
["bitfinex","ETHUSD",1644068389333,0.00914253,3025.8,3025.3,1.64529469]
["bitfinex","ETHUSD",1644068389931,0.00914253,3025.8,3025.4,1.64529469]
["bitfinex","ETHUSD",1644068390134,0.00914253,3025.8,3025.5,1.64529469]
["bitfinex","ETHUSD",1644068390382,0.00914253,3025.8,3025.0,1.65216]
["bitfinex","ETHUSD",1644068390383,1.52652546,3026.0,3025.6,1.65763986]
["bitfinex","ETHUSD",1644068390588,0.00914253,3025.8,3025.7,1.65763986]
["bitfinex","ETHUSD",1644068391396,2.4785329,3027.3,3025.8,0.13819997]
["bitfinex","ETHUSD",1644068391591,1.0,3027.8,3026.9,0.01219632]
["bitfinex","ETHUSD",1644068391592,1.41809391,3027.2,3026.9,0.01219632]
["bitfinex","ETHUSD",1644068391793,1.41809391,3027.2,3026.0,2.82563986]
["bitfinex","ETHUSD",1644068391794,1.41798453,3027.1,3026.0,2.82563986]
["bitfinex","ETHUSD",1644068391991,1.41798453,3027.1,3026.1,1.65763986]
["bitfinex","ETHUSD",1644068392193,0.95620185,3026.8,3026.1,1.65763986]
["bitfinex","ETHUSD",1644068392392,6.7842,3027.6,3026.2,1.12587]
["bitfinex","ETHUSD",1644068392592,1.41784603,3027.5,3026.2,2.67714925]
["bitfinex","ETHUSD",1644068392795,3.5,3027.4,3026.3,3.90285925]
["bitfinex","ETHUSD",1644068393093,1.41790175,3027.3,3026.4,1.25127925]
["bitfinex","ETHUSD",1644068393294,0.87633168,3026.9,3026.5,0.82579]
["bitfinex","ETHUSD",1644068393598,1.34970828,3026.9,3026.7,0.8258]
["bitfinex","ETHUSD",1644068393795,0.87633168,3026.9,3026.7,0.8258]
["bitfinex","ETHUSD",1644068393993,3.5,3027.4,3026.7,2.07707925]
["bitfinex","ETHUSD",1644068394234,1.41794421,3027.3,3026.7,2.07707925]
["bitfinex","ETHUSD",1644068394534,3.3815478,3027.2,3026.7,1.25127925]
["bitfinex","ETHUSD",1644068394734,1.84578699,3027.8,3026.7,1.41637925]
["bitfinex","ETHUSD",1644068394735,0.82595,3027.6,3026.7,1.41637925]
["bitfinex","ETHUSD",1644068395033,4.20361514,3027.5,3026.7,1.41637925]
["bitfinex","ETHUSD",1644068395333,0.42174448,3027.4,3026.7,1.25127925]
["bitfinex","ETHUSD",1644068395537,1.53351237,3026.8,3026.7,1.18391699]
["bitfinex","ETHUSD",1644068396144,5.20318242,3026.8,3026.7,1.18391699]
["bitfinex","ETHUSD",1644068396337,5.20318242,3026.8,3026.2,1.18391699]
["bitfinex","ETHUSD",1644068396536,5.20318242,3026.8,3026.1,1.18391699]
["bitfinex","ETHUSD",1644068396537,0.5496657,3026.3,3026.1,1.18391699]
["bitfinex","ETHUSD",1644068396738,0.5496657,3026.3,3026.2,0.3811391]
["bitfinex","ETHUSD",1644068397136,12.28402515,3026.7,3026.2,0.3811391]
["bitfinex","ETHUSD",1644068397137,6.5298,3026.7,3026.2,0.3811391]
["bitfinex","ETHUSD",1644068397336,6.5298,3026.7,3026.3,0.3811391]
["bitfinex","ETHUSD",1644068397538,9.8548,3026.7,3026.3,0.3811391]
["bitfinex","ETHUSD",1644068397739,6.5298,3026.7,3026.3,0.3811391]
["bitfinex","ETHUSD",1644068397986,9.91406517,3026.7,3026.3,0.3811391]
["bitfinex","ETHUSD",1644068398187,9.92308243,3026.7,3026.3,0.3811391]
["bitfinex","ETHUSD",1644068398387,0.4803702,3026.6,3026.3,0.3811391]
["bitfinex","ETHUSD",1644068398587,3.34073524,3026.5,3026.0,0.00901906]
["bitfinex","ETHUSD",1644068398791,0.45888821,3026.1,3026.0,0.00901906]
["bitfinex","ETHUSD",1644068398990,4.14676028,3027.1,3025.5,1.0]
["bitfinex","ETHUSD",1644068399189,2.13955875,3027.3,3025.7,0.82601]
["bitfinex","ETHUSD",1644068399190,0.1652,3027.0,3025.7,0.82601]
["bitfinex","ETHUSD",1644068399390,0.00299115,3026.4,3025.7,0.82601]
["bitfinex","ETHUSD",1644068399589,0.00299115,3026.4,3025.7,2.25204]
["bitfinex","ETHUSD",1644068399792,0.00299115,3026.4,3025.7,2.95204]
["bitfinex","ETHUSD",1644068400193,0.97440796,3026.7,3025.8,1.6519]
["bitfinex","ETHUSD",1644068400395,0.97440796,3026.7,3025.8,2.6519]
["bitfinex","ETHUSD",1644068400693,0.00968975,3026.4,3025.9,0.0096912]
["bitfinex","ETHUSD",1644068400894,0.00968975,3026.4,3026.0,0.1652]
["bitfinex","ETHUSD",1644068401094,0.42670043,3026.2,3026.0,0.1652]
["bitfinex","ETHUSD",1644068401297,0.97440796,3026.7,3026.0,0.1652]
["bitfinex","ETHUSD",1644068401765,0.97440796,3026.7,3026.1,0.82597]
["bitfinex","ETHUSD",1644068401766,0.0096899,3026.4,3026.1,0.82597]
["bitfinex","ETHUSD",1644068402167,0.0096899,3026.4,3026.1,1.6518341]
["bitfinex","ETHUSD",1644068402366,0.0096899,3026.4,3026.2,1.65172]
["bitfinex","ETHUSD",1644068402570,1.3425,3027.3,3026.3,0.1652]
["bitfinex","ETHUSD",1644068402868,1.3425,3027.3,3026.6,0.82575]
["bitfinex","ETHUSD",1644068402869,0.0387501,3027.1,3026.6,0.82575]
["bitfinex","ETHUSD",1644068403068,0.0387501,3027.1,3026.7,0.1651]
["bitfinex","ETHUSD",1644068403769,0.87705213,3027.2,3026.7,0.1651]
["bitfinex","ETHUSD",1644068404168,0.00968835,3027.1,3026.7,0.1651]
["bitfinex","ETHUSD",1644068404569,0.58606128,3026.8,3026.7,0.1651]
["bitfinex","ETHUSD",1644068404768,0.00968835,3027.1,3026.7,0.1651]
["bitfinex","ETHUSD",1644068404967,0.87705213,3027.2,3026.7,0.1651]
["bitfinex","ETHUSD",1644068405383,0.00968868,3026.9,3026.7,0.1651]
["bitfinex","ETHUSD",1644068406189,0.43139952,3027.0,3026.7,0.1651]
["bitfinex","ETHUSD",1644068406390,0.00968857,3027.0,3026.7,0.1651]
["bitfinex","ETHUSD",1644068406596,0.00968857,3027.0,3026.8,0.82575]
["bitfinex","ETHUSD",1644068406791,0.00968857,3027.0,3026.9,0.1651]
["bitfinex","ETHUSD",1644068407191,0.00968857,3027.0,3026.7,0.1651]
["bitfinex","ETHUSD",1644068407392,0.52693582,3026.8,3026.7,0.1651]
["bitfinex","ETHUSD",1644068408192,0.52693582,3026.8,3026.6,0.1651]
["bitfinex","ETHUSD",1644068408394,1.010787,3027.1,3026.4,0.1651]
["bitfinex","ETHUSD",1644068408994,0.00915483,3026.9,3026.4,0.1651]
["bitfinex","ETHUSD",1644068409240,0.00915483,3026.9,3026.5,0.82585]
["bitfinex","ETHUSD",1644068409538,0.00915483,3026.9,3026.4,0.1651]
["bitfinex","ETHUSD",1644068409539,0.57873838,3026.8,3026.4,0.1651]
["bitfinex","ETHUSD",1644068409936,0.57873838,3026.8,3026.3,0.1652]
["bitfinex","ETHUSD",1644068410336,0.57873838,3026.8,3026.4,0.82588]
["bitfinex","ETHUSD",1644068410337,0.58789321,3026.8,3026.4,0.82588]
["bitfinex","ETHUSD",1644068411441,0.58842739,3026.8,3026.5,0.8257682]
["bitfinex","ETHUSD",1644068411640,0.58842739,3026.8,3026.6,1.6515]
["bitfinex","ETHUSD",1644068411843,0.58842739,3026.8,3026.6,2.47727]
["bitfinex","ETHUSD",1644068412443,0.57873838,3026.8,3026.6,2.47727]
["bitfinex","ETHUSD",1644068412887,0.57873838,3026.8,3026.6,1.6515]
["bitfinex","ETHUSD",1644068413087,0.42873838,3026.8,3026.3,0.1652]
["bitfinex","ETHUSD",1644068413489,3.46405648,3026.7,3026.1,0.1652]
["bitfinex","ETHUSD",1644068413893,0.42873838,3026.8,3026.1,0.1652]
["bitfinex","ETHUSD",1644068414089,1.16585848,3026.2,3026.1,0.1652]
["bitfinex","ETHUSD",1644068414291,1.58830699,3026.2,3026.1,0.1652]
["bitfinex","ETHUSD",1644068414493,0.42244851,3026.2,3026.1,0.1652]
["bitfinex","ETHUSD",1644068416294,0.42244851,3026.2,3026.0,0.00905094]
["bitfinex","ETHUSD",1644068417141,3.79541863,3026.2,3025.6,0.1652]
["bitfinex","ETHUSD",1644068417337,0.50834617,3025.7,3025.6,0.1652]
["bitfinex","ETHUSD",1644068417537,0.50834617,3025.7,3025.2,1.65225]
["bitfinex","ETHUSD",1644068417538,0.50834617,3025.7,3025.3,1.1652]
["bitfinex","ETHUSD",1644068417939,3.41091817,3025.6,3025.3,0.1652]
["bitfinex","ETHUSD",1644068418342,3.41091817,3025.6,3025.0,0.1652]
["bitfinex","ETHUSD",1644068418543,10.12091817,3025.6,3024.9,0.1652]
["bitfinex","ETHUSD",1644068418743,0.92049435,3025.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644068418946,0.5642455,3025.1,3024.9,0.1652]
["bitfinex","ETHUSD",1644068419343,0.92049435,3025.3,3024.9,0.1652]
["bitfinex","ETHUSD",1644068419546,6.71,3025.6,3024.9,1.81758]
["bitfinex","ETHUSD",1644068420590,0.46248019,3025.3,3025.0,0.77621]
["bitfinex","ETHUSD",1644068421089,0.46248019,3025.3,3024.9,2.81758]
["bitfinex","ETHUSD",1644068421288,0.46248019,3025.3,3025.1,0.00906587]
["bitfinex","ETHUSD",1644068421988,0.46248019,3025.3,3025.1,0.99138]
["bitfinex","ETHUSD",1644068423592,1.19009593,3025.5,3025.1,0.99138]
["bitfinex","ETHUSD",1644068423793,6.71,3025.6,3025.2,3.23221649]
["bitfinex","ETHUSD",1644068423992,6.7476,3026.3,3025.3,1.65209]
["bitfinex","ETHUSD",1644068424259,6.7476,3026.3,3025.4,4.31288382]
["bitfinex","ETHUSD",1644068424456,6.7476,3026.3,3025.5,1.0]
["bitfinex","ETHUSD",1644068424658,6.7476,3026.3,3025.6,0.479]
["bitfinex","ETHUSD",1644068424859,1.06177565,3025.8,3025.6,0.479]
["bitfinex","ETHUSD",1644068425062,1.06177565,3025.8,3025.7,0.1652]
["bitfinex","ETHUSD",1644068425459,1.06177565,3025.8,3025.6,1.31405969]
["bitfinex","ETHUSD",1644068425460,1.06177565,3025.8,3025.6,0.83505969]
["bitfinex","ETHUSD",1644068425660,6.7476,3026.3,3025.6,0.83505969]
["bitfinex","ETHUSD",1644068426062,6.7476,3026.3,3025.6,0.83452533]
["bitfinex","ETHUSD",1644068426261,6.7476,3026.3,3025.6,1.83452533]
["bitfinex","ETHUSD",1644068426461,6.7476,3026.3,3025.7,0.82601]
["bitfinex","ETHUSD",1644068426661,6.7476,3026.3,3025.6,0.83452533]
["bitfinex","ETHUSD",1644068426662,1.01105998,3025.9,3025.6,0.83452533]
["bitfinex","ETHUSD",1644068426864,1.01105998,3025.9,3025.5,1.65201]
["bitfinex","ETHUSD",1644068427263,1.51892112,3025.9,3025.5,1.61052483]
["bitfinex","ETHUSD",1644068427667,1.51892112,3025.9,3025.4,0.1652]
["bitfinex","ETHUSD",1644068427900,1.51892112,3025.9,3025.3,0.1652]
["bitfinex","ETHUSD",1644068428489,2.34515112,3025.9,3025.3,0.1652]
["bitfinex","ETHUSD",1644068428889,1.51892112,3025.9,3025.4,0.82615]
["bitfinex","ETHUSD",1644068429689,1.51892112,3025.9,3025.4,1.6521743]
["bitfinex","ETHUSD",1644068429894,0.00299015,3026.2,3025.5,5.19142677]
["bitfinex","ETHUSD",1644068430094,0.00299015,3026.2,3025.5,5.49142677]
["bitfinex","ETHUSD",1644068430298,0.00299015,3026.2,3025.6,1.0]
["bitfinex","ETHUSD",1644068430494,0.00299015,3026.2,3025.7,5.16397082]
["bitfinex","ETHUSD",1644068430696,0.00299015,3026.2,3025.7,5.46397082]
["bitfinex","ETHUSD",1644068430894,0.00299035,3026.2,3025.8,2.65183]
["bitfinex","ETHUSD",1644068431096,0.47070749,3026.1,3025.9,3.22959418]
["bitfinex","ETHUSD",1644068431298,0.47070749,3026.1,3026.0,1.0]
["bitfinex","ETHUSD",1644068431836,0.47070749,3026.1,3025.9,1.0]
["bitfinex","ETHUSD",1644068432036,0.47070749,3026.1,3025.9,2.47786]
["bitfinex","ETHUSD",1644068432236,0.47070749,3026.1,3025.8,0.1652]
["bitfinex","ETHUSD",1644068432436,0.47070749,3026.1,3025.7,0.1652]
["bitfinex","ETHUSD",1644068433337,0.47070749,3026.1,3025.7,1.6520404]
["bitfinex","ETHUSD",1644068433537,0.47070749,3026.1,3025.8,0.1652]
["bitfinex","ETHUSD",1644068433739,0.47070749,3026.1,3025.8,0.99125]
["bitfinex","ETHUSD",1644068433942,0.47070749,3026.1,3025.8,0.1652]
["bitfinex","ETHUSD",1644068434143,0.47070749,3026.1,3025.7,0.1652]
["bitfinex","ETHUSD",1644068434342,0.47070749,3026.1,3025.7,0.1152]
["bitfinex","ETHUSD",1644068434543,1.29686749,3026.1,3025.6,0.0096919]
["bitfinex","ETHUSD",1644068435144,1.29686749,3026.1,3025.6,0.1748919]
["bitfinex","ETHUSD",1644068435588,0.99616284,3025.7,3025.6,0.1748918]
["bitfinex","ETHUSD",1644068436189,0.99616284,3025.7,3025.6,0.0096918]
["bitfinex","ETHUSD",1644068436788,0.99616284,3025.7,3025.4,0.1652]
["bitfinex","ETHUSD",1644068436989,0.99616284,3025.7,3025.5,0.00905831]
["bitfinex","ETHUSD",1644068437191,1.82243284,3025.7,3025.5,0.00905831]
["bitfinex","ETHUSD",1644068437389,0.99616284,3025.7,3025.5,0.00905831]
["bitfinex","ETHUSD",1644068437790,0.99616284,3025.7,3025.1,0.1652]
["bitfinex","ETHUSD",1644068438190,0.99616284,3025.7,3025.4,0.00850211]
["bitfinex","ETHUSD",1644068438390,0.55199808,3025.6,3025.4,0.00850211]
["bitfinex","ETHUSD",1644068438991,0.55199808,3025.6,3025.1,0.1652]
["bitfinex","ETHUSD",1644068439438,0.55199808,3025.6,3025.3,0.00850231]
["bitfinex","ETHUSD",1644068440244,0.55199808,3025.6,3025.3,0.1652]
["bitfinex","ETHUSD",1644068440443,0.55199808,3025.6,3025.1,0.1652]
["bitfinex","ETHUSD",1644068440645,0.55199808,3025.6,3025.3,0.00851353]
["bitfinex","ETHUSD",1644068441444,0.55199808,3025.6,3025.1,0.1652]
["bitfinex","ETHUSD",1644068441744,0.55199808,3025.6,3025.3,0.00858521]
["bitfinex","ETHUSD",1644068442347,0.55199808,3025.6,3025.3,0.17378521]
["bitfinex","ETHUSD",1644068442745,0.55199808,3025.6,3025.3,0.1652]
["bitfinex","ETHUSD",1644068442986,0.55199808,3025.6,3025.3,1.82605521]
["bitfinex","ETHUSD",1644068443189,0.55199808,3025.6,3025.3,1.66085521]
["bitfinex","ETHUSD",1644068443384,0.55199808,3025.6,3025.3,1.82605521]
["bitfinex","ETHUSD",1644068443784,0.55199808,3025.6,3025.3,1.81747]
["bitfinex","ETHUSD",1644068444189,0.55199808,3025.6,3025.3,1.82605204]
["bitfinex","ETHUSD",1644068444988,0.55199808,3025.6,3025.3,1.81747]
["bitfinex","ETHUSD",1644068445390,0.55199808,3025.6,3025.3,1.82604161]
["bitfinex","ETHUSD",1644068446391,0.55199808,3025.6,3025.3,1.81747]
["bitfinex","ETHUSD",1644068446636,0.55199808,3025.6,3025.3,1.82604161]
["bitfinex","ETHUSD",1644068447536,0.55199808,3025.6,3025.3,1.81747]
["bitfinex","ETHUSD",1644068447736,0.55199808,3025.6,3025.3,1.82604218]
["bitfinex","ETHUSD",1644068448742,0.55199808,3025.6,3025.3,1.81747]
["bitfinex","ETHUSD",1644068448941,0.82616,3026.1,3025.3,1.81747]
["bitfinex","ETHUSD",1644068449142,1.41835182,3026.0,3025.4,0.82612]
["bitfinex","ETHUSD",1644068449344,1.41835182,3026.0,3025.6,0.82612]
["bitfinex","ETHUSD",1644068449643,1.16037611,3025.9,3025.6,0.82612]
["bitfinex","ETHUSD",1644068450041,0.51468643,3025.8,3025.6,0.82612]
["bitfinex","ETHUSD",1644068450242,0.51468643,3025.8,3025.6,0.834693]
["bitfinex","ETHUSD",1644068450498,0.51468643,3025.8,3025.6,0.008573]
["bitfinex","ETHUSD",1644068451098,0.51468643,3025.8,3025.6,0.82615]
["bitfinex","ETHUSD",1644068451600,0.51468643,3025.8,3025.5,0.17377311]
["bitfinex","ETHUSD",1644068452200,0.51468643,3025.8,3025.5,0.00857311]
["bitfinex","ETHUSD",1644068452400,0.51468643,3025.8,3025.2,0.1652]
["bitfinex","ETHUSD",1644068452901,0.51468643,3025.8,3025.5,0.00857296]
["bitfinex","ETHUSD",1644068453701,0.51468643,3025.8,3025.4,0.1652]
["bitfinex","ETHUSD",1644068453900,0.51468643,3025.8,3025.1,2.4786]
["bitfinex","ETHUSD",1644068453901,1.34093643,3025.8,3025.5,0.00857296]
["bitfinex","ETHUSD",1644068454837,1.34093643,3025.8,3025.4,0.1652]
["bitfinex","ETHUSD",1644068455040,1.34093643,3025.8,3025.5,0.00857297]
["bitfinex","ETHUSD",1644068455942,1.34093643,3025.8,3025.4,0.1652]
["bitfinex","ETHUSD",1644068456145,1.34093643,3025.8,3025.2,0.1652]
["bitfinex","ETHUSD",1644068456342,0.82625,3025.8,3025.5,0.00857302]
["bitfinex","ETHUSD",1644068456544,1.41845375,3025.7,3025.5,0.00857302]
["bitfinex","ETHUSD",1644068456943,0.45281695,3025.6,3025.5,0.00857302]
["bitfinex","ETHUSD",1644068457143,0.45281695,3025.6,3025.2,0.1652]
["bitfinex","ETHUSD",1644068457545,0.45281695,3025.6,3025.4,0.00857312]
["bitfinex","ETHUSD",1644068457899,0.45281695,3025.6,3025.4,0.17377312]
["bitfinex","ETHUSD",1644068458289,0.45281695,3025.6,3025.4,0.00857312]
["bitfinex","ETHUSD",1644068458491,0.45281695,3025.6,3025.2,0.1652]
["bitfinex","ETHUSD",1644068458890,0.45281695,3025.6,3025.3,0.00857332]
["bitfinex","ETHUSD",1644068459093,0.45281695,3025.6,3025.4,0.1652]
["bitfinex","ETHUSD",1644068462441,0.45281695,3025.6,3025.2,0.82626]
["bitfinex","ETHUSD",1644068462442,3.7356222,3025.6,3025.3,0.17380966]
["bitfinex","ETHUSD",1644068462642,1.41850678,3025.5,3025.3,0.17380966]
["bitfinex","ETHUSD",1644068463246,1.41850678,3025.5,3025.3,0.1652]
["bitfinex","ETHUSD",1644068463646,1.27910695,3025.6,3025.2,0.17380719]
["bitfinex","ETHUSD",1644068463851,1.4184685,3025.5,3025.2,0.17380719]
["bitfinex","ETHUSD",1644068464447,1.4184685,3025.5,3025.2,0.1652]
["bitfinex","ETHUSD",1644068464849,1.4184685,3025.5,3025.2,0.17380729]
["bitfinex","ETHUSD",1644068465252,11.27910695,3025.6,3025.2,0.17380729]
["bitfinex","ETHUSD",1644068465699,11.27910695,3025.6,3025.2,0.1652]
["bitfinex","ETHUSD",1644068466097,11.27910695,3025.6,3025.2,3.34703404]
["bitfinex","ETHUSD",1644068466098,10.0,3025.6,3025.2,3.34703404]
["bitfinex","ETHUSD",1644068466300,10.0,3025.6,3025.3,0.82624]
["bitfinex","ETHUSD",1644068466501,10.0,3025.6,3025.4,5.01085498]
["bitfinex","ETHUSD",1644068466697,10.0,3025.6,3025.4,1.81747]
["bitfinex","ETHUSD",1644068467302,10.467694,3025.6,3025.5,0.82614]
["bitfinex","ETHUSD",1644068468401,10.467694,3025.6,3025.4,1.81747]
["bitfinex","ETHUSD",1644068468402,10.467694,3025.6,3025.4,1.82607373]
["bitfinex","ETHUSD",1644068468601,10.467694,3025.6,3025.4,0.00860373]
["bitfinex","ETHUSD",1644068469348,10.467694,3025.6,3025.2,0.1652]
["bitfinex","ETHUSD",1644068469750,10.467694,3025.6,3025.3,0.00860411]
["bitfinex","ETHUSD",1644068470249,10.0,3025.6,3025.3,0.00860411]
["bitfinex","ETHUSD",1644068470449,10.0,3025.6,3025.4,0.82622]
["bitfinex","ETHUSD",1644068471757,9.99842899,3025.6,3025.4,0.82622]
["bitfinex","ETHUSD",1644068471952,9.99842899,3025.6,3025.5,3.5]
["bitfinex","ETHUSD",1644068472150,9.99842899,3025.6,3025.5,4.1442]
["bitfinex","ETHUSD",1644068472350,9.99842899,3025.6,3025.5,1.6442]
["bitfinex","ETHUSD",1644068473093,0.00837187,3026.2,3025.7,0.8614109]
["bitfinex","ETHUSD",1644068473294,0.1652,3027.0,3025.9,0.8614109]
["bitfinex","ETHUSD",1644068473494,0.1652,3027.0,3026.1,0.8614109]
["bitfinex","ETHUSD",1644068473495,0.008372,3026.2,3026.1,0.8614109]
["bitfinex","ETHUSD",1644068473696,0.03348213,3026.7,3026.4,0.8614109]
["bitfinex","ETHUSD",1644068473995,0.03348213,3026.7,3026.4,1.1614109]
["bitfinex","ETHUSD",1644068474195,0.03348213,3026.7,3026.5,1.8522509]
["bitfinex","ETHUSD",1644068474399,0.03348213,3026.7,3026.6,4.08903841]
["bitfinex","ETHUSD",1644068474595,0.1652,3027.0,3026.6,4.08903841]
["bitfinex","ETHUSD",1644068474596,0.1652,3027.0,3026.6,4.73313841]
["bitfinex","ETHUSD",1644068474800,0.1652,3027.0,3026.7,1.0]
["bitfinex","ETHUSD",1644068474996,0.1652,3027.0,3026.8,0.8614109]
["bitfinex","ETHUSD",1644068475397,0.1652,3027.0,3026.9,1.6871409]
["bitfinex","ETHUSD",1644068477246,0.1652,3027.0,3026.9,2.6371409]
["bitfinex","ETHUSD",1644068478247,0.1652,3027.0,3026.9,2.8022409]
["bitfinex","ETHUSD",1644068478847,10.1652,3027.0,3026.9,2.8022409]
["bitfinex","ETHUSD",1644068479048,10.1652,3027.0,3026.9,1.8022409]
["bitfinex","ETHUSD",1644068479348,10.1652,3027.0,3026.9,2.8022409]
["bitfinex","ETHUSD",1644068479551,10.1652,3027.0,3026.9,1.8022409]
["bitfinex","ETHUSD",1644068479750,10.1652,3027.0,3026.9,2.8022409]
["bitfinex","ETHUSD",1644068480403,10.1652,3027.0,3026.9,1.8022409]
["bitfinex","ETHUSD",1644068480796,10.1652,3027.0,3026.9,1.6371409]
["bitfinex","ETHUSD",1644068482101,10.1652,3027.0,3026.9,0.8614109]
["bitfinex","ETHUSD",1644068482299,11.58318325,3027.0,3026.9,0.8614109]
["bitfinex","ETHUSD",1644068482799,11.58318325,3027.0,3026.5,0.1651]
["bitfinex","ETHUSD",1644068482800,5.52259644,3026.9,3026.6,0.2089]
["bitfinex","ETHUSD",1644068483005,1.41798325,3026.8,3026.6,0.2089]
["bitfinex","ETHUSD",1644068483399,3.07046325,3026.8,3026.6,0.2089]
["bitfinex","ETHUSD",1644068483598,1.41798325,3026.7,3026.6,0.2089]
["bitfinex","ETHUSD",1644068483798,4.55,3026.6,3026.0,0.1651]
["bitfinex","ETHUSD",1644068483998,8.14338994,3026.9,3026.0,0.1651]
["bitfinex","ETHUSD",1644068483999,1.41798325,3026.5,3026.0,0.1651]
["bitfinex","ETHUSD",1644068484245,1.97764264,3026.4,3026.0,0.1651]
["bitfinex","ETHUSD",1644068484445,1.97764264,3026.4,3025.9,0.00969187]
["bitfinex","ETHUSD",1644068484446,0.82624,3026.3,3025.9,0.00969187]
["bitfinex","ETHUSD",1644068484650,8.48435483,3026.3,3025.9,0.00969187]
["bitfinex","ETHUSD",1644068485246,8.48435483,3026.3,3025.6,0.1652]
["bitfinex","ETHUSD",1644068485649,8.48435483,3026.3,3025.9,0.00902619]
["bitfinex","ETHUSD",1644068486449,8.48435483,3026.3,3025.6,0.1652]
["bitfinex","ETHUSD",1644068486849,8.48435483,3026.3,3025.9,0.00870056]
["bitfinex","ETHUSD",1644068487752,8.48435483,3026.3,3025.7,0.82614]
["bitfinex","ETHUSD",1644068487991,8.48435483,3026.3,3025.5,0.1652]
["bitfinex","ETHUSD",1644068487992,1.41834693,3026.2,3025.9,0.00870056]
["bitfinex","ETHUSD",1644068488192,10.0,3026.0,3025.9,0.00870056]
["bitfinex","ETHUSD",1644068488990,10.0,3026.0,3025.8,0.82612]
["bitfinex","ETHUSD",1644068488991,0.5681543,3025.9,3025.8,0.82612]
["bitfinex","ETHUSD",1644068489191,0.5681543,3025.9,3025.8,0.8348758]
["bitfinex","ETHUSD",1644068489899,0.5681543,3025.9,3025.8,0.0087558]
["bitfinex","ETHUSD",1644068490097,0.5681543,3025.9,3025.7,1.65212]
["bitfinex","ETHUSD",1644068490296,0.5681543,3025.9,3025.7,1.66070749]
["bitfinex","ETHUSD",1644068490696,0.5681543,3025.9,3025.7,0.00858749]
["bitfinex","ETHUSD",1644068490896,0.5681543,3025.9,3025.7,0.83471749]
["bitfinex","ETHUSD",1644068491197,0.5681543,3025.9,3025.7,0.82613]
["bitfinex","ETHUSD",1644068491642,0.5681543,3025.9,3025.4,1.65228]
["bitfinex","ETHUSD",1644068491643,0.5681543,3025.9,3025.6,0.00858759]
["bitfinex","ETHUSD",1644068491845,1.3943543,3025.9,3025.6,0.00858759]
["bitfinex","ETHUSD",1644068492447,1.3943543,3025.9,3025.6,0.82616]
["bitfinex","ETHUSD",1644068492746,0.5681543,3025.9,3025.6,0.83474896]
["bitfinex","ETHUSD",1644068493746,0.5681543,3025.9,3025.6,0.82616]
["bitfinex","ETHUSD",1644068493948,0.5681543,3025.9,3025.7,0.1652]
["bitfinex","ETHUSD",1644068496299,0.5681543,3025.9,3025.5,0.1652]
["bitfinex","ETHUSD",1644068496501,0.5681543,3025.9,3025.6,0.00860671]
["bitfinex","ETHUSD",1644068497300,0.5681543,3025.9,3025.5,0.1652]
["bitfinex","ETHUSD",1644068497501,0.5681543,3025.9,3025.6,0.00860389]
["bitfinex","ETHUSD",1644068497704,1.3943743,3025.9,3025.6,0.00860389]
["bitfinex","ETHUSD",1644068498700,1.3943743,3025.9,3025.5,0.1652]
["bitfinex","ETHUSD",1644068498900,0.56575351,3025.4,3025.3,0.1652]
["bitfinex","ETHUSD",1644068499946,6.7431,3025.8,3025.3,0.1652]
["bitfinex","ETHUSD",1644068500147,7.56935,3025.8,3025.3,0.99142]
["bitfinex","ETHUSD",1644068500550,6.7431,3025.8,3025.3,0.99142]
["bitfinex","ETHUSD",1644068501150,0.50533398,3025.7,3025.4,0.00891393]
["bitfinex","ETHUSD",1644068502150,0.50533398,3025.7,3025.3,0.99142]
["bitfinex","ETHUSD",1644068502151,0.50533398,3025.7,3025.5,0.82619]
["bitfinex","ETHUSD",1644068502550,0.50533398,3025.7,3025.5,0.99139]
["bitfinex","ETHUSD",1644068503397,0.50533398,3025.7,3025.5,0.1652]
["bitfinex","ETHUSD",1644068503595,0.50533398,3025.7,3025.4,0.00951651]
["bitfinex","ETHUSD",1644068504597,0.50533398,3025.7,3025.2,0.1652]
["bitfinex","ETHUSD",1644068505098,0.50533398,3025.7,3025.4,0.00916072]
["bitfinex","ETHUSD",1644068505298,0.50533398,3025.7,3025.5,0.82618]
["bitfinex","ETHUSD",1644068505502,0.50533398,3025.7,3025.6,0.1652]
["bitfinex","ETHUSD",1644068505702,10.0,3026.0,3025.6,0.1652]
["bitfinex","ETHUSD",1644068505903,10.0,3026.0,3025.5,0.1652]
["bitfinex","ETHUSD",1644068506301,10.0,3026.0,3025.7,0.8261]
["bitfinex","ETHUSD",1644068506746,0.47911498,3025.9,3025.7,0.8261]
["bitfinex","ETHUSD",1644068507145,0.47911498,3025.9,3025.5,1.81738]
["bitfinex","ETHUSD",1644068507346,0.47911498,3025.9,3025.7,0.00849362]
["bitfinex","ETHUSD",1644068508151,0.47911498,3025.9,3025.4,0.10840167]
["bitfinex","ETHUSD",1644068508550,3.77590827,3025.9,3025.6,0.00852964]
["bitfinex","ETHUSD",1644068508752,1.30534498,3025.9,3025.6,0.00852964]
["bitfinex","ETHUSD",1644068509450,1.30534498,3025.9,3025.4,0.93461167]
["bitfinex","ETHUSD",1644068509651,1.30534498,3025.9,3025.6,0.00852974]
["bitfinex","ETHUSD",1644068510713,1.30534498,3025.9,3025.4,0.93461167]
["bitfinex","ETHUSD",1644068510905,1.30534498,3025.9,3025.6,0.00852974]
["bitfinex","ETHUSD",1644068511905,1.30534498,3025.9,3025.5,0.99137]
["bitfinex","ETHUSD",1644068512106,1.30534498,3025.9,3025.6,0.00856826]
["bitfinex","ETHUSD",1644068512310,0.47911498,3025.9,3025.7,0.82614]
["bitfinex","ETHUSD",1644068513609,0.47911498,3025.9,3025.7,1.81741]
["bitfinex","ETHUSD",1644068514253,10.0,3026.0,3025.7,1.81741]
["bitfinex","ETHUSD",1644068514452,10.0,3026.0,3025.7,2.65221]
["bitfinex","ETHUSD",1644068514654,10.0,3026.0,3025.9,0.82595]
["bitfinex","ETHUSD",1644068514854,9.99919176,3026.0,3025.9,0.99115]
["bitfinex","ETHUSD",1644068515653,9.99919176,3026.0,3025.9,1.29115]
["bitfinex","ETHUSD",1644068515856,9.99919176,3026.0,3025.9,1.59115]
["bitfinex","ETHUSD",1644068516052,9.99919176,3026.0,3025.9,1.8171337]
["bitfinex","ETHUSD",1644068516853,9.99919176,3026.0,3025.9,2.1171337]
["bitfinex","ETHUSD",1644068517053,9.99919176,3026.0,3025.9,2.4171337]
["bitfinex","ETHUSD",1644068517352,9.99919176,3026.0,3025.9,2.8961337]
["bitfinex","ETHUSD",1644068517753,9.99919176,3026.0,3025.9,3.8961337]
["bitfinex","ETHUSD",1644068518505,9.99919176,3026.0,3025.9,3.07015]
["bitfinex","ETHUSD",1644068518903,9.99919176,3026.0,3025.9,1.47015]
["bitfinex","ETHUSD",1644068519103,9.99919176,3026.0,3025.9,2.47015]
["bitfinex","ETHUSD",1644068519503,9.99919176,3026.0,3025.9,0.99115]
["bitfinex","ETHUSD",1644068519703,9.99919176,3026.0,3025.9,0.1652]
["bitfinex","ETHUSD",1644068519904,9.99919176,3026.0,3025.2,4.5005688]
["bitfinex","ETHUSD",1644068519905,4.95,3025.8,3025.2,3.3043688]
["bitfinex","ETHUSD",1644068520106,13.49919176,3026.0,3024.9,0.03427403]
["bitfinex","ETHUSD",1644068520107,0.01273893,3025.3,3024.9,0.03427403]
["bitfinex","ETHUSD",1644068520305,0.01273893,3025.3,3025.0,0.1652]
["bitfinex","ETHUSD",1644068520506,6.5831,3025.7,3025.0,0.1652]
["bitfinex","ETHUSD",1644068520707,0.91921018,3025.1,3024.5,0.1652]
["bitfinex","ETHUSD",1644068520906,0.91921018,3025.1,3024.6,0.83018861]
["bitfinex","ETHUSD",1644068521110,0.91921018,3025.1,3024.7,0.1652]
["bitfinex","ETHUSD",1644068521506,0.91921018,3025.1,3024.5,0.1652]
["bitfinex","ETHUSD",1644068521752,0.91921018,3025.1,3024.6,0.00383861]
["bitfinex","ETHUSD",1644068521953,0.91921018,3025.1,3024.7,0.1652]
["bitfinex","ETHUSD",1644068522154,1.74566018,3025.1,3024.7,0.1652]
["bitfinex","ETHUSD",1644068522351,1.74566018,3025.1,3024.7,0.16903861]
["bitfinex","ETHUSD",1644068522553,1.74566018,3025.1,3024.7,0.1652]
["bitfinex","ETHUSD",1644068522752,1.74566018,3025.1,3024.6,0.1652]
["bitfinex","ETHUSD",1644068523155,1.74566018,3025.1,3024.8,0.82637]
["bitfinex","ETHUSD",1644068523353,1.74566018,3025.1,3024.9,0.1652]
["bitfinex","ETHUSD",1644068523756,1.74566018,3025.1,3024.7,0.00968665]
["bitfinex","ETHUSD",1644068524053,1.74566018,3025.1,3024.6,0.00383861]
["bitfinex","ETHUSD",1644068524454,1.74566018,3025.1,3024.7,0.00968665]
["bitfinex","ETHUSD",1644068524654,1.74566018,3025.1,3024.7,0.01352526]
["bitfinex","ETHUSD",1644068524852,1.74566018,3025.1,3024.7,0.00968665]
["bitfinex","ETHUSD",1644068525254,0.91921018,3025.1,3024.7,0.3]
["bitfinex","ETHUSD",1644068525499,0.91921018,3025.1,3024.7,0.30383861]
["bitfinex","ETHUSD",1644068525704,0.91921018,3025.1,3024.7,0.31352526]
["bitfinex","ETHUSD",1644068526103,0.91921018,3025.1,3024.7,0.01352526]
["bitfinex","ETHUSD",1644068526308,3.5,3025.0,3024.7,0.01352526]
["bitfinex","ETHUSD",1644068526508,1.74561018,3025.1,3024.7,0.00968665]
["bitfinex","ETHUSD",1644068526703,0.47640245,3024.8,3024.7,0.00968665]
["bitfinex","ETHUSD",1644068528103,0.47640245,3024.8,3024.3,0.03875241]
["bitfinex","ETHUSD",1644068528104,0.47640245,3024.8,3024.3,0.00383861]
["bitfinex","ETHUSD",1644068528502,0.47640245,3024.8,3024.0,0.00383861]
["bitfinex","ETHUSD",1644068528703,0.47640245,3024.8,3024.7,0.82642]
["bitfinex","ETHUSD",1644068529351,0.91921018,3025.1,3024.7,0.82642]
["bitfinex","ETHUSD",1644068529752,0.91921018,3025.1,3024.6,0.00848611]
["bitfinex","ETHUSD",1644068529753,11.41878382,3025.0,3024.6,0.00848611]
["bitfinex","ETHUSD",1644068529951,10.0,3025.0,3024.6,0.00848611]
["bitfinex","ETHUSD",1644068530352,4.24828404,3024.9,3024.5,0.00383861]
["bitfinex","ETHUSD",1644068530755,0.5259512,3024.7,3024.6,0.83500765]
["bitfinex","ETHUSD",1644068531357,10.0,3025.0,3024.6,0.83500765]
["bitfinex","ETHUSD",1644068531561,10.0,3025.0,3024.6,0.82646]
["bitfinex","ETHUSD",1644068532908,0.5168348,3024.7,3024.6,0.82646]
["bitfinex","ETHUSD",1644068533099,0.5168348,3024.7,3024.6,0.83554418]
["bitfinex","ETHUSD",1644068533900,0.5168348,3024.7,3024.6,0.82646]
["bitfinex","ETHUSD",1644068535103,0.5168348,3024.7,3024.4,1.65281]
["bitfinex","ETHUSD",1644068535302,0.5168348,3024.7,3024.3,0.00383861]
["bitfinex","ETHUSD",1644068535503,0.5168348,3024.7,3024.5,0.00906102]
["bitfinex","ETHUSD",1644068535707,10.0,3025.0,3024.5,0.00906102]
["bitfinex","ETHUSD",1644068535907,0.82648,3024.9,3024.5,0.00906102]
["bitfinex","ETHUSD",1644068536307,0.82648,3024.9,3024.1,1.65676861]
["bitfinex","ETHUSD",1644068536507,10.0,3025.0,3024.5,0.82646]
["bitfinex","ETHUSD",1644068536756,10.0,3025.0,3024.6,0.00383861]
["bitfinex","ETHUSD",1644068536951,10.0,3025.0,3024.5,0.00906092]
["bitfinex","ETHUSD",1644068537552,10.0,3025.0,3024.4,1.65281]
["bitfinex","ETHUSD",1644068537553,0.5825373,3024.7,3024.4,1.65281]
["bitfinex","ETHUSD",1644068537755,0.5825373,3024.7,3024.5,0.00383861]
["bitfinex","ETHUSD",1644068537952,0.5825373,3024.7,3024.6,0.00906082]
["bitfinex","ETHUSD",1644068538755,0.5825373,3024.7,3024.4,1.65281]
["bitfinex","ETHUSD",1644068538956,0.82649,3024.9,3024.5,0.0090633]
["bitfinex","ETHUSD",1644068539156,0.82649,3024.9,3024.5,0.01290191]
["bitfinex","ETHUSD",1644068539557,10.0,3025.0,3024.5,4.02166007]
["bitfinex","ETHUSD",1644068539754,10.0,3025.0,3024.6,0.00383861]
["bitfinex","ETHUSD",1644068540409,10.0,3025.0,3024.6,0.01290171]
["bitfinex","ETHUSD",1644068540610,10.0,3025.0,3024.7,0.82636]
["bitfinex","ETHUSD",1644068541506,10.0,3025.0,3024.7,0.8354229]
["bitfinex","ETHUSD",1644068541507,9.99884534,3025.0,3024.7,0.8354229]
["bitfinex","ETHUSD",1644068541908,9.99884534,3025.0,3024.7,0.7854229]
["bitfinex","ETHUSD",1644068542306,9.99884534,3025.0,3024.7,0.0090629]
["bitfinex","ETHUSD",1644068542507,9.99884534,3025.0,3024.6,0.83028861]
["bitfinex","ETHUSD",1644068542706,9.99884534,3025.0,3024.7,0.00906267]
["bitfinex","ETHUSD",1644068543506,0.57224073,3024.9,3024.7,0.00906267]
["bitfinex","ETHUSD",1644068543706,0.57224073,3024.9,3024.6,0.00383861]
["bitfinex","ETHUSD",1644068543707,1.39876073,3024.9,3024.6,0.00383861]
["bitfinex","ETHUSD",1644068544006,1.39876073,3024.9,3024.7,0.00906267]
["bitfinex","ETHUSD",1644068544851,11.65194534,3025.0,3024.3,0.00383861]
["bitfinex","ETHUSD",1644068544852,0.48285932,3024.4,3024.3,0.00383861]
["bitfinex","ETHUSD",1644068545053,0.82655,3024.7,3024.2,0.03625654]
["bitfinex","ETHUSD",1644068545256,0.82655,3024.7,3024.2,0.04009515]
["bitfinex","ETHUSD",1644068546058,0.82655,3024.7,3024.2,0.00383861]
["bitfinex","ETHUSD",1644068546259,0.42720046,3024.5,3024.3,0.8355935]
["bitfinex","ETHUSD",1644068546459,0.42720046,3024.5,3024.3,0.0090635]
["bitfinex","ETHUSD",1644068547259,0.42720046,3024.5,3024.2,0.00383861]
["bitfinex","ETHUSD",1644068547461,0.42720046,3024.5,3024.2,0.01290221]
["bitfinex","ETHUSD",1644068547912,0.42720046,3024.5,3024.3,0.82652]
["bitfinex","ETHUSD",1644068548501,0.42720046,3024.5,3024.2,0.00383861]
["bitfinex","ETHUSD",1644068548901,0.42720046,3024.5,3024.2,0.01290221]
["bitfinex","ETHUSD",1644068549101,0.42720046,3024.5,3024.2,0.0090636]
["bitfinex","ETHUSD",1644068549705,0.42720046,3024.5,3024.1,1.65296]
["bitfinex","ETHUSD",1644068549900,0.42720046,3024.5,3024.2,0.00906372]
["bitfinex","ETHUSD",1644068550201,0.42720046,3024.5,3024.2,0.83558372]
["bitfinex","ETHUSD",1644068550606,0.82654,3024.7,3024.2,0.83558372]
["bitfinex","ETHUSD",1644068550804,9.99884534,3025.0,3024.2,0.83035861]
["bitfinex","ETHUSD",1644068550805,0.8265,3024.9,3024.2,0.83035861]
["bitfinex","ETHUSD",1644068551006,0.8265,3024.9,3024.3,0.00383861]
["bitfinex","ETHUSD",1644068551304,0.8265,3024.9,3024.3,0.83033861]
["bitfinex","ETHUSD",1644068551753,0.54949869,3024.4,3024.3,0.83033861]
["bitfinex","ETHUSD",1644068551953,0.8265,3024.9,3024.3,0.83033861]
["bitfinex","ETHUSD",1644068552154,0.82652,3024.8,3024.3,0.83033861]
["bitfinex","ETHUSD",1644068552358,0.82652,3024.8,3024.4,0.00906321]
["bitfinex","ETHUSD",1644068553155,9.99884534,3025.0,3024.5,0.82645]
["bitfinex","ETHUSD",1644068553156,0.45743202,3024.9,3024.5,0.82645]
["bitfinex","ETHUSD",1644068553356,0.45743202,3024.9,3024.6,0.00383861]
["bitfinex","ETHUSD",1644068553557,0.45743202,3024.9,3024.5,0.82645]
["bitfinex","ETHUSD",1644068554163,0.45743202,3024.9,3024.5,0.83028861]
["bitfinex","ETHUSD",1644068554660,0.45743202,3024.9,3024.5,0.83883415]
["bitfinex","ETHUSD",1644068555712,0.45743202,3024.9,3024.5,0.83028861]
["bitfinex","ETHUSD",1644068556008,0.45743202,3024.9,3024.5,0.83883415]
["bitfinex","ETHUSD",1644068556809,0.45743202,3024.9,3024.5,0.00383861]
["bitfinex","ETHUSD",1644068557209,0.45743202,3024.9,3024.5,0.0124016]
["bitfinex","ETHUSD",1644068557812,0.45743202,3024.9,3024.5,0.00856299]
["bitfinex","ETHUSD",1644068558110,0.45743202,3024.9,3024.2,0.00383861]
["bitfinex","ETHUSD",1644068558411,1.28395202,3024.9,3024.5,0.00860783]
["bitfinex","ETHUSD",1644068559257,1.28395202,3024.9,3024.4,0.00383861]
["bitfinex","ETHUSD",1644068559457,1.28395202,3024.9,3024.1,2.65299]
["bitfinex","ETHUSD",1644068559458,1.28395202,3024.9,3024.2,0.00383861]
["bitfinex","ETHUSD",1644068559660,1.28395202,3024.9,3024.5,0.00860783]
["bitfinex","ETHUSD",1644068560360,1.28395202,3024.9,3024.4,0.00383861]
["bitfinex","ETHUSD",1644068560764,1.28395202,3024.9,3024.5,0.00860455]
["bitfinex","ETHUSD",1644068561564,1.28395202,3024.9,3024.2,0.00383861]
["bitfinex","ETHUSD",1644068562364,1.28273114,3024.9,3024.2,0.00383861]
["bitfinex","ETHUSD",1644068562770,0.82529912,3024.9,3024.2,0.00383861]
["bitfinex","ETHUSD",1644068563006,0.82655,3024.7,3024.2,0.83038861]
["bitfinex","ETHUSD",1644068563207,0.82655,3024.7,3024.3,0.00383861]
["bitfinex","ETHUSD",1644068563405,0.82655,3024.7,3024.2,0.8265]
["bitfinex","ETHUSD",1644068563808,0.82655,3024.7,3023.5,1.166]
["bitfinex","ETHUSD",1644068563809,4.93111716,3024.6,3023.5,1.166]
["bitfinex","ETHUSD",1644068564009,3.8395105,3024.4,3023.0,2.59078841]
["bitfinex","ETHUSD",1644068564212,0.827,3024.0,3022.7,1.1767]
["bitfinex","ETHUSD",1644068564408,4.91892053,3023.9,3022.7,1.1767]
["bitfinex","ETHUSD",1644068564608,0.00987404,3023.9,3023.8,0.03681016]
["bitfinex","ETHUSD",1644068564808,0.90715553,3023.9,3023.8,0.03681016]
["bitfinex","ETHUSD",1644068565008,3.1533342,3023.9,3022.7,1.1767]
["bitfinex","ETHUSD",1644068565209,0.826952,3023.6,3022.5,1.1311]
["bitfinex","ETHUSD",1644068565510,0.826952,3023.6,3022.6,0.82693]
["bitfinex","ETHUSD",1644068565511,0.00732905,3023.5,3022.6,0.82693]
["bitfinex","ETHUSD",1644068565913,1.66124905,3023.5,3022.6,0.82693]
["bitfinex","ETHUSD",1644068566211,0.826952,3023.6,3022.6,0.82693]
["bitfinex","ETHUSD",1644068566212,1.10139115,3023.1,3022.6,0.82693]
["bitfinex","ETHUSD",1644068566412,1.10139115,3023.1,3022.7,0.86492405]
["bitfinex","ETHUSD",1644068566662,1.10139115,3023.1,3022.8,0.82685]
["bitfinex","ETHUSD",1644068567663,0.4757841,3023.3,3022.8,0.82685]
["bitfinex","ETHUSD",1644068568265,0.4757841,3023.3,3022.8,0.83653148]
["bitfinex","ETHUSD",1644068568865,0.94315063,3022.9,3022.8,0.83653148]
["bitfinex","ETHUSD",1644068569265,0.94315063,3022.9,3022.8,0.82685]
["bitfinex","ETHUSD",1644068569466,0.94315063,3022.9,3022.7,0.00968444]
["bitfinex","ETHUSD",1644068570511,0.94315063,3022.9,3022.1,1.65398]
["bitfinex","ETHUSD",1644068570723,0.94315063,3022.9,3022.0,1.13]
["bitfinex","ETHUSD",1644068570911,0.94819546,3022.9,3022.6,0.00968455]
["bitfinex","ETHUSD",1644068571711,0.94819546,3022.9,3021.7,1.07718]
["bitfinex","ETHUSD",1644068571915,1.77027063,3022.9,3021.7,1.07718]
["bitfinex","ETHUSD",1644068572114,0.00517925,3022.8,3021.7,1.07718]
["bitfinex","ETHUSD",1644068572512,3.5377945,3022.8,3021.7,0.82718]
["bitfinex","ETHUSD",1644068573114,3.5377945,3022.8,3021.8,0.82717]
["bitfinex","ETHUSD",1644068573319,3.5377945,3022.8,3022.1,0.00902218]
["bitfinex","ETHUSD",1644068573715,0.94315063,3022.9,3022.1,0.00902218]
["bitfinex","ETHUSD",1644068573914,3.27984561,3022.8,3022.1,0.00902218]
["bitfinex","ETHUSD",1644068574153,3.27984561,3022.8,3021.8,2.4813587]
["bitfinex","ETHUSD",1644068574552,0.94315063,3022.9,3022.3,0.00902169]
["bitfinex","ETHUSD",1644068574753,3.40576062,3022.8,3022.3,0.00902169]
["bitfinex","ETHUSD",1644068574953,3.38361513,3022.8,3022.3,0.00902169]
["bitfinex","ETHUSD",1644068575152,0.58457538,3022.4,3022.3,0.00902169]
["bitfinex","ETHUSD",1644068575353,0.58457538,3022.4,3022.0,0.82712]
["bitfinex","ETHUSD",1644068576459,0.94315063,3022.9,3022.0,0.82712]
["bitfinex","ETHUSD",1644068576661,3.30024813,3022.8,3022.0,0.82712]
["bitfinex","ETHUSD",1644068576859,3.30024813,3022.8,3022.0,0.83629118]
["bitfinex","ETHUSD",1644068577660,0.46281752,3022.5,3022.0,0.83629118]
["bitfinex","ETHUSD",1644068577909,0.46281752,3022.5,3022.0,0.82712]
["bitfinex","ETHUSD",1644068578102,0.46281752,3022.5,3022.2,0.00917077]
["bitfinex","ETHUSD",1644068578905,0.46281752,3022.5,3022.0,0.82712]
["bitfinex","ETHUSD",1644068579305,0.94315063,3022.9,3022.2,0.00917088]
["bitfinex","ETHUSD",1644068579506,0.87848821,3022.9,3022.2,0.00917088]
["bitfinex","ETHUSD",1644068579707,3.27820334,3022.8,3022.2,0.00917088]
["bitfinex","ETHUSD",1644068579905,0.8271214,3023.1,3022.2,0.00917088]
["bitfinex","ETHUSD",1644068579906,0.88264583,3022.3,3022.2,0.00917088]
["bitfinex","ETHUSD",1644068580107,0.88264583,3022.3,3022.1,0.00389167]
["bitfinex","ETHUSD",1644068580308,3.47164988,3023.0,3022.1,0.00389167]
["bitfinex","ETHUSD",1644068580511,3.47164988,3023.0,3022.3,0.00902889]
["bitfinex","ETHUSD",1644068580707,0.44174433,3022.5,3022.3,0.00902889]
["bitfinex","ETHUSD",1644068581310,0.44174433,3022.5,3022.1,0.00389167]
["bitfinex","ETHUSD",1644068581311,1.61425839,3022.5,3022.1,0.00389167]
["bitfinex","ETHUSD",1644068581758,1.61425839,3022.5,3022.2,0.00902909]
["bitfinex","ETHUSD",1644068581960,7.0115,3022.4,3022.2,0.00902909]
["bitfinex","ETHUSD",1644068582360,13.7304,3022.4,3022.2,0.00902909]
["bitfinex","ETHUSD",1644068582558,13.7304,3022.4,3021.3,0.00389167]
["bitfinex","ETHUSD",1644068582762,0.99061756,3021.8,3021.3,0.00389167]
["bitfinex","ETHUSD",1644068582960,17.07995032,3022.4,3021.7,0.03612257]
["bitfinex","ETHUSD",1644068583160,13.7304,3022.4,3021.7,0.03612257]
["bitfinex","ETHUSD",1644068583359,17.06709609,3022.4,3021.7,0.04001424]
["bitfinex","ETHUSD",1644068583561,13.7304,3022.4,3021.7,0.04001424]
["bitfinex","ETHUSD",1644068583764,13.7304,3022.4,3021.7,0.00389167]
["bitfinex","ETHUSD",1644068583962,0.58050176,3021.8,3021.7,0.00389167]
["bitfinex","ETHUSD",1644068584161,1.07877069,3022.1,3021.9,0.00903934]
["bitfinex","ETHUSD",1644068584963,13.7304,3022.4,3021.8,1.65433]
["bitfinex","ETHUSD",1644068585162,13.7304,3022.4,3021.9,0.00389167]
["bitfinex","ETHUSD",1644068585163,0.56204266,3022.1,3021.9,0.00389167]
["bitfinex","ETHUSD",1644068585412,0.56204266,3022.1,3021.8,0.82715]
["bitfinex","ETHUSD",1644068585413,0.56204266,3022.1,3021.8,0.83618944]
["bitfinex","ETHUSD",1644068585608,13.7304,3022.4,3021.8,0.83618944]
["bitfinex","ETHUSD",1644068585807,13.7304,3022.4,3021.9,0.00389167]
["bitfinex","ETHUSD",1644068586009,13.7304,3022.4,3022.0,0.82711]
["bitfinex","ETHUSD",1644068586313,7.0115,3022.4,3022.0,1.90611]
["bitfinex","ETHUSD",1644068586709,7.0115,3022.4,3022.0,1.91514915]
["bitfinex","ETHUSD",1644068586909,7.0115,3022.4,3022.0,2.91514915]
["bitfinex","ETHUSD",1644068587209,7.0115,3022.4,3022.1,4.1347616]
["bitfinex","ETHUSD",1644068587409,7.0115,3022.4,3022.2,2.12695]
["bitfinex","ETHUSD",1644068587611,7.0115,3022.4,3022.3,0.3]
["bitfinex","ETHUSD",1644068588210,7.0115,3022.4,3022.2,1.83084167]
["bitfinex","ETHUSD",1644068588609,7.0115,3022.4,3022.3,0.3]
["bitfinex","ETHUSD",1644068589754,7.0115,3022.4,3022.2,1.83084167]
["bitfinex","ETHUSD",1644068589956,7.0115,3022.4,3022.3,0.3]
["bitfinex","ETHUSD",1644068592908,7.0115,3022.4,3022.2,1.84032432]
["bitfinex","ETHUSD",1644068593100,7.0115,3022.4,3022.3,0.3]
["bitfinex","ETHUSD",1644068593500,7.0115,3022.4,3022.2,2.14032432]
["bitfinex","ETHUSD",1644068593501,7.0115,3022.4,3022.2,2.65779977]
["bitfinex","ETHUSD",1644068593701,7.0115,3022.4,3022.2,1.83084167]
["bitfinex","ETHUSD",1644068593904,0.94700805,3023.1,3022.2,1.83084167]
["bitfinex","ETHUSD",1644068594101,7.94150805,3023.1,3022.6,0.82691]
["bitfinex","ETHUSD",1644068594302,7.94150805,3023.1,3022.6,0.83080167]
["bitfinex","ETHUSD",1644068594904,0.51502112,3022.8,3022.7,0.00667086]
["bitfinex","ETHUSD",1644068595103,0.51502112,3022.8,3022.7,0.01056253]
["bitfinex","ETHUSD",1644068595504,7.94150805,3023.1,3022.7,0.83753253]
["bitfinex","ETHUSD",1644068595907,7.94150805,3023.1,3022.7,0.83086167]
["bitfinex","ETHUSD",1644068596512,0.49221649,3023.0,3022.7,0.83086167]
["bitfinex","ETHUSD",1644068596957,0.49221649,3023.0,3022.7,0.00389167]
["bitfinex","ETHUSD",1644068597154,0.49221649,3023.0,3022.7,0.83087167]
["bitfinex","ETHUSD",1644068597357,0.49221649,3023.0,3022.7,0.83984314]
["bitfinex","ETHUSD",1644068598255,0.49221649,3023.0,3022.7,0.83087167]
["bitfinex","ETHUSD",1644068598455,0.49221649,3023.0,3022.7,0.83984314]
["bitfinex","ETHUSD",1644068599060,0.49221649,3023.0,3022.7,0.01286314]
["bitfinex","ETHUSD",1644068599456,0.49221649,3023.0,3022.7,0.00389167]
["bitfinex","ETHUSD",1644068599660,0.49221649,3023.0,3022.3,0.82708]
["bitfinex","ETHUSD",1644068599857,0.49221649,3023.0,3022.7,0.00858989]
["bitfinex","ETHUSD",1644068601814,0.49221649,3023.0,3022.3,0.00389167]
["bitfinex","ETHUSD",1644068602114,0.49221649,3023.0,3022.7,0.00858989]
["bitfinex","ETHUSD",1644068602314,1.04704711,3022.9,3022.7,0.00858989]
["bitfinex","ETHUSD",1644068602814,4.34771851,3022.9,3022.7,0.00858989]
["bitfinex","ETHUSD",1644068603413,1.04704711,3022.9,3022.6,0.00860086]
["bitfinex","ETHUSD",1644068604354,1.04704711,3022.9,3022.0,0.00389167]
["bitfinex","ETHUSD",1644068604557,0.98348721,3022.3,3022.1,0.034409]
["bitfinex","ETHUSD",1644068604955,3.28125,3022.9,3022.1,0.034409]
["bitfinex","ETHUSD",1644068605156,0.8272129,3022.9,3022.1,0.034409]
["bitfinex","ETHUSD",1644068605355,4.12432618,3022.9,3022.1,0.034409]
["bitfinex","ETHUSD",1644068605559,4.12293931,3022.9,3022.0,0.00389167]
["bitfinex","ETHUSD",1644068605758,4.12293931,3022.9,3022.3,0.00860146]
["bitfinex","ETHUSD",1644068605759,3.29711328,3022.9,3022.3,0.00860146]
["bitfinex","ETHUSD",1644068606460,1.1317585,3022.4,3022.3,0.00860146]
["bitfinex","ETHUSD",1644068606665,1.1317585,3022.4,3022.0,0.00389167]
["bitfinex","ETHUSD",1644068607059,1.1317585,3022.4,3022.0,0.03831561]
["bitfinex","ETHUSD",1644068607060,0.48276845,3022.3,3022.0,0.03831561]
["bitfinex","ETHUSD",1644068607359,3.26329142,3022.7,3022.0,0.03831561]
["bitfinex","ETHUSD",1644068607559,3.0379,3022.8,3022.0,0.03831561]
["bitfinex","ETHUSD",1644068608010,3.0379,3022.8,3022.0,0.00389167]
["bitfinex","ETHUSD",1644068608212,4.42992481,3022.7,3022.2,0.0086052]
["bitfinex","ETHUSD",1644068608413,1.14069124,3022.7,3022.2,0.0086052]
["bitfinex","ETHUSD",1644068608610,0.51392323,3022.3,3022.2,0.0086052]
["bitfinex","ETHUSD",1644068608811,1.14069124,3022.7,3022.2,0.0086052]
["bitfinex","ETHUSD",1644068609011,1.14069124,3022.7,3022.1,0.82715]
["bitfinex","ETHUSD",1644068609214,3.0379,3022.8,3022.2,0.00389167]
["bitfinex","ETHUSD",1644068609611,3.0379,3022.8,3022.0,0.00389167]
["bitfinex","ETHUSD",1644068610312,0.51185033,3022.3,3022.0,0.00389167]
["bitfinex","ETHUSD",1644068610513,0.51185033,3022.3,3022.2,0.00860582]
["bitfinex","ETHUSD",1644068611316,4.5152118,3022.7,3022.2,0.00860582]
["bitfinex","ETHUSD",1644068611656,1.41972569,3022.6,3022.1,0.00860612]
["bitfinex","ETHUSD",1644068612258,4.48754654,3022.7,3022.1,0.00860612]
["bitfinex","ETHUSD",1644068612459,1.41971466,3022.6,3022.1,0.00860612]
["bitfinex","ETHUSD",1644068612762,0.48763332,3022.3,3022.0,0.00389167]
["bitfinex","ETHUSD",1644068612960,0.48763332,3022.3,3022.2,0.00860582]
["bitfinex","ETHUSD",1644068613560,4.48754654,3022.7,3022.2,0.00860582]
["bitfinex","ETHUSD",1644068613761,4.48899785,3022.7,3022.2,0.00860582]
["bitfinex","ETHUSD",1644068613959,4.48899785,3022.7,3022.0,0.00389167]
["bitfinex","ETHUSD",1644068613960,1.19484757,3022.7,3022.0,0.00389167]
["bitfinex","ETHUSD",1644068614160,4.57709161,3022.7,3022.1,0.00883321]
["bitfinex","ETHUSD",1644068614362,4.55627796,3022.7,3022.1,0.00883321]
["bitfinex","ETHUSD",1644068614559,1.41969251,3022.6,3022.1,0.00883321]
["bitfinex","ETHUSD",1644068615161,1.41969251,3022.6,3022.0,0.00389167]
["bitfinex","ETHUSD",1644068615415,1.41969251,3022.6,3022.2,0.008833]
["bitfinex","ETHUSD",1644068615609,1.41969251,3022.6,3022.2,0.01272467]
["bitfinex","ETHUSD",1644068616013,0.58459704,3022.4,3022.2,0.008833]
["bitfinex","ETHUSD",1644068616313,0.58459704,3022.4,3022.2,1.65426]
["bitfinex","ETHUSD",1644068616513,0.58459704,3022.4,3022.2,1.6630929]
["bitfinex","ETHUSD",1644068616917,0.58459704,3022.4,3022.3,0.82718]
["bitfinex","ETHUSD",1644068617415,3.0379,3022.8,3022.3,0.82718]
["bitfinex","ETHUSD",1644068617616,1.41969031,3022.7,3022.3,0.83107167]
["bitfinex","ETHUSD",1644068617816,2.12953546,3023.3,3022.3,0.83107167]
["bitfinex","ETHUSD",1644068618015,1.41964608,3023.0,3022.3,0.83107167]
["bitfinex","ETHUSD",1644068618216,4.70902755,3023.0,3022.3,1.65819167]
["bitfinex","ETHUSD",1644068618415,1.41964608,3022.9,3022.3,0.83107167]
["bitfinex","ETHUSD",1644068618815,0.42451852,3022.7,3022.3,0.83107167]
["bitfinex","ETHUSD",1644068619165,0.42451852,3022.7,3022.5,0.8356535]
["bitfinex","ETHUSD",1644068619760,1.06010143,3022.9,3022.5,0.8356535]
["bitfinex","ETHUSD",1644068619961,1.06010143,3022.9,3022.5,0.82711]
["bitfinex","ETHUSD",1644068619962,1.41966247,3022.8,3022.5,0.82711]
["bitfinex","ETHUSD",1644068620366,5.29481184,3023.4,3022.5,0.82711]
["bitfinex","ETHUSD",1644068620367,4.70132288,3023.0,3022.5,0.82711]
["bitfinex","ETHUSD",1644068620565,3.1653,3023.4,3022.7,0.82705]
["bitfinex","ETHUSD",1644068620566,1.41965385,3022.9,3022.7,0.82705]
["bitfinex","ETHUSD",1644068620767,13.98511153,3023.1,3022.7,0.82705]
["bitfinex","ETHUSD",1644068620969,1.41959428,3023.0,3022.7,0.82705]
["bitfinex","ETHUSD",1644068622369,1.41959428,3023.0,3022.7,1.65407]
["bitfinex","ETHUSD",1644068622568,1.41959428,3023.0,3022.7,1.66264841]
["bitfinex","ETHUSD",1644068623435,1.41959428,3023.0,3022.7,1.65407]
["bitfinex","ETHUSD",1644068623639,13.4154,3023.1,3022.7,1.65407]
["bitfinex","ETHUSD",1644068623838,13.4154,3023.1,3022.7,1.66654008]
["bitfinex","ETHUSD",1644068624239,13.4154,3023.1,3022.8,1.65377]
["bitfinex","ETHUSD",1644068624539,13.4154,3023.1,3022.8,2.48069]
["bitfinex","ETHUSD",1644068624743,13.4154,3023.1,3022.8,3.30759]
["bitfinex","ETHUSD",1644068624939,13.4154,3023.1,3022.9,0.82696]
["bitfinex","ETHUSD",1644068625340,6.9945,3023.1,3022.9,0.82696]
["bitfinex","ETHUSD",1644068626343,6.9945,3023.1,3022.9,1.6538771]
["bitfinex","ETHUSD",1644068628569,6.99306808,3023.1,3022.9,1.6538771]
["bitfinex","ETHUSD",1644068628971,6.99306808,3023.1,3022.9,0.82696]
["bitfinex","ETHUSD",1644068635062,6.50898915,3023.1,3022.8,1.66330382]
["bitfinex","ETHUSD",1644068635564,6.50898915,3023.1,3022.8,1.65377]
["bitfinex","ETHUSD",1644068635966,6.50898915,3023.1,3022.8,1.66330393]
["bitfinex","ETHUSD",1644068636765,6.50898915,3023.1,3022.8,1.65377]
["bitfinex","ETHUSD",1644068636965,6.50898915,3023.1,3022.8,1.66292859]
["bitfinex","ETHUSD",1644068637366,6.50898915,3023.1,3022.8,2.48980859]
["bitfinex","ETHUSD",1644068637568,6.50898915,3023.1,3022.8,1.66292859]
["bitfinex","ETHUSD",1644068638012,6.50898915,3023.1,3022.8,1.65377]
["bitfinex","ETHUSD",1644068638212,6.50898915,3023.1,3022.8,1.66292859]
["bitfinex","ETHUSD",1644068638410,6.50898915,3023.1,3022.8,2.48979859]
["bitfinex","ETHUSD",1644068638611,6.50898915,3023.1,3022.9,0.82688]
["bitfinex","ETHUSD",1644068640414,6.50898915,3023.1,3022.9,1.82688]
["bitfinex","ETHUSD",1644068641518,6.50898915,3023.1,3022.9,0.82688]
["bitfinex","ETHUSD",1644068642061,6.50898915,3023.1,3022.9,1.82688]
["bitfinex","ETHUSD",1644068644271,9.3888,3023.7,3022.9,1.82688]
["bitfinex","ETHUSD",1644068644470,9.3888,3023.7,3023.1,1.6534874]
["bitfinex","ETHUSD",1644068644669,9.3888,3023.7,3023.2,0.82675]
["bitfinex","ETHUSD",1644068644670,6.3294,3023.7,3023.2,0.82675]
["bitfinex","ETHUSD",1644068644871,0.00841396,3024.0,3023.2,0.82675]
["bitfinex","ETHUSD",1644068645514,7.75947023,3024.3,3023.2,0.82675]
["bitfinex","ETHUSD",1644068645721,7.75947023,3024.3,3023.1,4.42721647]
["bitfinex","ETHUSD",1644068645722,0.00841521,3024.0,3023.5,0.82666]
["bitfinex","ETHUSD",1644068645925,0.00841521,3024.0,3023.5,1.65333]
["bitfinex","ETHUSD",1644068646321,7.75947023,3024.3,3023.5,0.82667]
["bitfinex","ETHUSD",1644068646524,1.41913015,3024.2,3023.5,0.82560148]
["bitfinex","ETHUSD",1644068646722,1.41913015,3024.2,3023.6,0.00920347]
["bitfinex","ETHUSD",1644068646723,0.00841605,3024.0,3023.6,0.00920347]
["bitfinex","ETHUSD",1644068647125,0.00841605,3024.0,3023.6,0.83588347]
["bitfinex","ETHUSD",1644068647526,1.41917596,3023.9,3023.6,0.82668]
["bitfinex","ETHUSD",1644068647825,7.75947023,3024.3,3023.6,0.00920448]
["bitfinex","ETHUSD",1644068647826,1.41917596,3023.8,3023.6,0.00920448]
["bitfinex","ETHUSD",1644068648123,0.0084199,3024.0,3023.6,0.00920448]
["bitfinex","ETHUSD",1644068648124,1.41917596,3023.7,3023.6,0.00920448]
["bitfinex","ETHUSD",1644068648525,0.0084199,3024.0,3023.6,0.00920448]
["bitfinex","ETHUSD",1644068648526,1.41917596,3023.9,3023.6,0.00920448]
["bitfinex","ETHUSD",1644068648724,1.42153722,3023.7,3023.6,0.00920448]
["bitfinex","ETHUSD",1644068648923,1.42153722,3023.7,3023.1,2.48041]
["bitfinex","ETHUSD",1644068649161,8.55765722,3024.3,3023.1,2.48041]
["bitfinex","ETHUSD",1644068649162,1.41917596,3023.6,3023.5,0.00920481]
["bitfinex","ETHUSD",1644068649561,1.41917596,3023.9,3023.5,0.00920481]
["bitfinex","ETHUSD",1644068649762,1.41917596,3023.8,3023.5,0.00920481]
["bitfinex","ETHUSD",1644068649962,1.41917596,3023.7,3023.1,1.65358]
["bitfinex","ETHUSD",1644068650163,1.41917596,3023.6,3023.2,0.82684]
["bitfinex","ETHUSD",1644068650364,0.53698037,3023.8,3023.5,0.0092047]
["bitfinex","ETHUSD",1644068650566,1.41934791,3023.7,3023.5,0.0092047]
["bitfinex","ETHUSD",1644068651173,1.41934791,3023.7,3023.1,4.1339307]
["bitfinex","ETHUSD",1644068651373,1.41934791,3023.7,3023.2,1.8268]
["bitfinex","ETHUSD",1644068651570,0.00841875,3024.0,3023.4,1.66264474]
["bitfinex","ETHUSD",1644068651771,1.41920208,3023.9,3023.4,1.66264474]
["bitfinex","ETHUSD",1644068651971,1.41920208,3023.9,3023.4,2.48938474]
["bitfinex","ETHUSD",1644068652372,1.41920208,3023.9,3023.4,2.48018]
["bitfinex","ETHUSD",1644068652671,1.41920208,3023.9,3023.5,0.00920463]
["bitfinex","ETHUSD",1644068652918,1.41920208,3023.8,3023.5,0.83592463]
["bitfinex","ETHUSD",1644068653109,1.41928022,3023.7,3023.5,0.83592463]
["bitfinex","ETHUSD",1644068653310,0.56156744,3024.0,3023.5,1.66265463]
["bitfinex","ETHUSD",1644068653509,1.41927324,3023.9,3023.5,0.83593463]
["bitfinex","ETHUSD",1644068653714,1.41927324,3023.9,3023.5,0.82673]
["bitfinex","ETHUSD",1644068654914,3.66092354,3024.2,3023.5,0.82673]
["bitfinex","ETHUSD",1644068654915,3.49562354,3024.2,3023.5,0.82673]
["bitfinex","ETHUSD",1644068655115,0.00841912,3024.0,3023.5,1.66266455]
["bitfinex","ETHUSD",1644068655318,0.00841912,3024.0,3023.7,0.82673]
["bitfinex","ETHUSD",1644068655516,1.41919598,3023.9,3023.7,0.82673]
["bitfinex","ETHUSD",1644068656120,1.41919598,3023.9,3023.3,1.65342]
["bitfinex","ETHUSD",1644068656322,1.41919598,3023.9,3023.6,0.00920432]
["bitfinex","ETHUSD",1644068656520,3.27860792,3023.8,3023.6,0.00920432]
["bitfinex","ETHUSD",1644068656769,1.41919598,3023.7,3023.6,0.00920432]
["bitfinex","ETHUSD",1644068657169,1.41919598,3023.7,3023.0,1.1263]
["bitfinex","ETHUSD",1644068657370,0.5066182,3023.5,3023.0,1.1263]
["bitfinex","ETHUSD",1644068657571,1.45563555,3023.5,3022.9,0.8636766]
["bitfinex","ETHUSD",1644068657969,1.45563555,3023.5,3022.9,2.517276]
["bitfinex","ETHUSD",1644068658170,0.5066182,3023.5,3023.2,0.82685]
["bitfinex","ETHUSD",1644068659171,0.4966182,3023.5,3023.2,0.82685]
["bitfinex","ETHUSD",1644068659673,1.1893,3023.9,3023.2,0.82685]
["bitfinex","ETHUSD",1644068659674,1.13249874,3023.8,3023.2,0.82685]
["bitfinex","ETHUSD",1644068659875,1.41934273,3023.7,3023.2,0.83574461]
["bitfinex","ETHUSD",1644068660073,4.68829138,3023.7,3023.2,0.83574461]
["bitfinex","ETHUSD",1644068660273,1.41934273,3023.6,3023.2,0.83574461]
["bitfinex","ETHUSD",1644068660721,1.88454868,3023.6,3023.2,0.82688]
["bitfinex","ETHUSD",1644068660916,1.41934273,3023.5,3023.0,1.65364]
["bitfinex","ETHUSD",1644068661120,1.41934273,3023.5,3023.2,0.0088945]
["bitfinex","ETHUSD",1644068661918,1.41934273,3023.5,3023.1,0.82684]
["bitfinex","ETHUSD",1644068662119,1.41934273,3023.5,3023.0,1.65364]
["bitfinex","ETHUSD",1644068662317,1.41934273,3023.5,3023.2,0.00855942]
["bitfinex","ETHUSD",1644068662516,1.41934273,3023.4,3023.2,0.00855942]
["bitfinex","ETHUSD",1644068662722,1.13249874,3023.8,3023.2,0.83541942]
["bitfinex","ETHUSD",1644068663018,1.41934524,3023.7,3023.2,0.83533342]
["bitfinex","ETHUSD",1644068663220,0.4639135,3023.6,3023.1,1.65359]
["bitfinex","ETHUSD",1644068663418,1.41934524,3023.5,3023.1,2.48043]
["bitfinex","ETHUSD",1644068663619,1.41934524,3023.5,3023.3,0.00855912]
["bitfinex","ETHUSD",1644068664463,1.41934524,3023.5,3023.1,1.65359]
["bitfinex","ETHUSD",1644068664664,1.41934524,3023.5,3023.2,0.00855932]
["bitfinex","ETHUSD",1644068665265,1.41934524,3023.5,3023.2,0.83539932]
["bitfinex","ETHUSD",1644068665569,1.41934524,3023.5,3023.2,0.00855932]
["bitfinex","ETHUSD",1644068665770,1.41934524,3023.5,3022.8,1.68799241]
["bitfinex","ETHUSD",1644068665971,1.41934524,3023.5,3023.2,0.00858202]
["bitfinex","ETHUSD",1644068666577,1.41934524,3023.5,3023.2,0.83544202]
["bitfinex","ETHUSD",1644068666774,1.41934524,3023.5,3023.2,0.82686]
["bitfinex","ETHUSD",1644068667177,1.41934524,3023.4,3023.2,1.66225202]
["bitfinex","ETHUSD",1644068667479,1.1893,3023.9,3023.2,1.66225202]
["bitfinex","ETHUSD",1644068667677,1.41931398,3023.8,3023.2,1.66225202]
["bitfinex","ETHUSD",1644068667917,0.42531538,3023.5,3023.2,1.66225202]
["bitfinex","ETHUSD",1644068668111,1.41931398,3023.4,3023.2,1.65367]
["bitfinex","ETHUSD",1644068668310,1.41931398,3023.4,3023.3,0.00858172]
["bitfinex","ETHUSD",1644068669215,1.41931398,3023.5,3023.1,0.82687]
["bitfinex","ETHUSD",1644068669412,0.92898691,3023.7,3023.1,0.82687]
["bitfinex","ETHUSD",1644068669413,1.41931398,3023.4,3023.1,0.82687]
["bitfinex","ETHUSD",1644068669612,1.41931398,3023.3,3023.1,0.82683]
["bitfinex","ETHUSD",1644068669912,0.92898691,3023.7,3023.1,2.4804419]
["bitfinex","ETHUSD",1644068670115,1.41937893,3023.6,3023.1,2.4804419]
["bitfinex","ETHUSD",1644068670314,1.41937893,3023.6,3023.2,0.82683]
["bitfinex","ETHUSD",1644068670720,1.41937893,3023.6,3023.2,1.65361]
["bitfinex","ETHUSD",1644068671772,0.51327314,3023.3,3023.2,0.82683]
["bitfinex","ETHUSD",1644068671969,1.93265207,3023.3,3023.2,0.82683]
["bitfinex","ETHUSD",1644068672170,1.41937893,3023.3,3023.2,0.82683]
["bitfinex","ETHUSD",1644068672372,0.92898691,3023.7,3023.2,0.82683]
["bitfinex","ETHUSD",1644068672571,1.41934207,3023.6,3023.2,0.82683]
["bitfinex","ETHUSD",1644068672971,1.41934207,3023.6,3023.2,1.65362]
["bitfinex","ETHUSD",1644068673172,0.43960666,3023.5,3023.3,1.66295533]
["bitfinex","ETHUSD",1644068673373,1.41934207,3023.4,3023.3,1.66295533]
["bitfinex","ETHUSD",1644068673574,1.41934207,3023.4,3023.3,0.83617533]
["bitfinex","ETHUSD",1644068674175,1.41934207,3023.4,3023.3,0.82678]
["bitfinex","ETHUSD",1644068674573,1.41934207,3023.8,3023.3,0.82676]
["bitfinex","ETHUSD",1644068674775,1.41934207,3023.8,3023.2,4.14319555]
["bitfinex","ETHUSD",1644068674776,1.41934207,3023.7,3023.2,4.14319555]
["bitfinex","ETHUSD",1644068674975,1.41934207,3023.7,3023.2,3.31646945]
["bitfinex","ETHUSD",1644068675175,0.42831403,3023.7,3023.2,3.31646945]
["bitfinex","ETHUSD",1644068675423,1.41934207,3023.6,3023.1,1.65351]
["bitfinex","ETHUSD",1644068675618,1.41934207,3023.6,3023.3,0.83617533]
["bitfinex","ETHUSD",1644068676418,1.41934207,3023.6,3023.3,0.82678]
["bitfinex","ETHUSD",1644068676622,1.41934207,3023.6,3023.3,1.65357]
["bitfinex","ETHUSD",1644068676821,1.41934207,3023.6,3023.3,0.83594872]
["bitfinex","ETHUSD",1644068677820,1.41934207,3023.6,3023.1,1.65359]
["bitfinex","ETHUSD",1644068678021,1.41934207,3023.6,3023.3,0.00850307]
["bitfinex","ETHUSD",1644068678621,1.41934207,3023.6,3023.1,1.65359]
["bitfinex","ETHUSD",1644068678622,1.41934207,3023.6,3023.1,1.56209307]
["bitfinex","ETHUSD",1644068678824,0.46895239,3023.2,3023.1,1.56209307]
["bitfinex","ETHUSD",1644068679269,0.46895239,3023.2,3022.8,1.65377]
["bitfinex","ETHUSD",1644068680270,0.96590211,3023.3,3022.8,3.30761]
["bitfinex","ETHUSD",1644068680472,1.41939798,3023.2,3022.9,0.82693]
["bitfinex","ETHUSD",1644068680674,0.00253569,3023.7,3022.9,0.82693]
["bitfinex","ETHUSD",1644068680876,1.42193312,3023.7,3022.9,0.82693]
["bitfinex","ETHUSD",1644068681275,1.41939743,3023.7,3022.9,0.82693]
["bitfinex","ETHUSD",1644068681475,0.89905892,3023.4,3022.9,0.82693]
["bitfinex","ETHUSD",1644068681675,1.41939743,3023.3,3022.9,0.82693]
["bitfinex","ETHUSD",1644068682676,1.41939743,3023.3,3022.9,0.83613245]
["bitfinex","ETHUSD",1644068683813,1.41939743,3023.3,3022.9,0.82693]
["bitfinex","ETHUSD",1644068684012,1.41939743,3023.3,3022.9,0.83632541]
["bitfinex","ETHUSD",1644068685016,1.41939743,3023.3,3022.9,0.82693]
["bitfinex","ETHUSD",1644068685216,1.41939743,3023.3,3022.9,0.83632541]
["bitfinex","ETHUSD",1644068685622,0.86409827,3023.2,3022.9,0.83632541]
["bitfinex","ETHUSD",1644068685921,1.41939743,3023.1,3022.9,0.00939541]
["bitfinex","ETHUSD",1644068686219,1.41939743,3023.1,3022.6,0.82699]
["bitfinex","ETHUSD",1644068686419,1.41939743,3023.1,3022.9,0.00939552]
["bitfinex","ETHUSD",1644068687264,1.41939743,3023.1,3022.7,1.65388]
["bitfinex","ETHUSD",1644068687468,1.41939743,3023.1,3022.7,0.82695]
["bitfinex","ETHUSD",1644068687664,1.41939743,3023.1,3022.8,0.00916891]
["bitfinex","ETHUSD",1644068688367,0.44981282,3023.0,3022.8,0.00916891]
["bitfinex","ETHUSD",1644068688565,0.44981282,3023.0,3022.7,1.65389]
["bitfinex","ETHUSD",1644068688765,0.44981282,3023.0,3022.8,0.00916903]
["bitfinex","ETHUSD",1644068689168,0.86409827,3023.2,3022.9,0.82693]
["bitfinex","ETHUSD",1644068689467,1.41945738,3023.1,3022.9,1.65379]
["bitfinex","ETHUSD",1644068689666,0.86409827,3023.2,3022.9,1.65379]
["bitfinex","ETHUSD",1644068690070,0.86409827,3023.2,3022.9,0.82693]
["bitfinex","ETHUSD",1644068690268,0.45237399,3023.1,3023.0,0.82683]
["bitfinex","ETHUSD",1644068692526,1.87181078,3023.1,3023.0,0.82683]
["bitfinex","ETHUSD",1644068693127,1.67181078,3023.1,3023.0,0.82683]
["bitfinex","ETHUSD",1644068700014,1.67181078,3023.1,3023.0,0.77683]
["bitfinex","ETHUSD",1644068701665,1.41943679,3023.1,3023.0,0.77683]
["bitfinex","ETHUSD",1644068703966,0.86409827,3023.2,3023.0,0.77683]
["bitfinex","ETHUSD",1644068704166,1.45858407,3023.2,3023.0,0.77683]
["bitfinex","ETHUSD",1644068704367,1.41938064,3023.1,3023.0,0.77683]
["bitfinex","ETHUSD",1644068704969,1.41938335,3023.1,3023.0,0.77683]
["bitfinex","ETHUSD",1644068706220,2.35737784,3023.2,3023.0,0.77683]
["bitfinex","ETHUSD",1644068706719,0.86409827,3023.2,3023.0,0.77683]
["bitfinex","ETHUSD",1644068709022,0.86409827,3023.2,3023.1,0.33405065]
["bitfinex","ETHUSD",1644068709268,2.28343453,3023.2,3023.1,0.6681013]
["bitfinex","ETHUSD",1644068709468,2.28343453,3023.2,3023.1,0.6411383]
["bitfinex","ETHUSD",1644068710472,0.86409827,3023.2,3023.1,0.6411383]
["bitfinex","ETHUSD",1644068714114,0.86409827,3023.2,3023.1,0.33405065]
["bitfinex","ETHUSD",1644068714315,0.86409827,3023.2,3023.1,0.6411383]
["bitfinex","ETHUSD",1644068715122,0.46409827,3023.2,3023.1,0.6411383]
["bitfinex","ETHUSD",1644068719977,1.88346508,3023.2,3023.1,0.6411383]
["bitfinex","ETHUSD",1644068723622,0.46409827,3023.2,3023.1,0.6411383]
["bitfinex","ETHUSD",1644068725978,6.6724,3024.2,3023.1,4.99329109]
["bitfinex","ETHUSD",1644068726183,1.41909482,3024.1,3023.3,2.4800334]
["bitfinex","ETHUSD",1644068726378,1.41909482,3024.1,3023.4,6.57945]
["bitfinex","ETHUSD",1644068726578,1.41909482,3024.1,3023.8,0.6411383]
["bitfinex","ETHUSD",1644068727579,1.42878317,3024.1,3023.8,0.6411383]
["bitfinex","ETHUSD",1644068727779,1.41909482,3024.0,3023.8,1.4676983]
["bitfinex","ETHUSD",1644068728021,0.00968835,3024.1,3023.9,0.82653]
["bitfinex","ETHUSD",1644068728417,6.6724,3024.2,3023.9,1.82653]
["bitfinex","ETHUSD",1644068728815,1.4190109,3024.1,3023.9,1.82653]
["bitfinex","ETHUSD",1644068729216,1.4190109,3024.1,3024.0,3.40490289]
["bitfinex","ETHUSD",1644068729422,0.00968824,3024.2,3024.0,6.05768289]
["bitfinex","ETHUSD",1644068729619,0.00968824,3024.2,3024.1,4.39758709]
["bitfinex","ETHUSD",1644068729816,9.99884534,3025.0,3024.2,1.65286]
["bitfinex","ETHUSD",1644068730019,1.41890108,3024.9,3024.2,1.65286]
["bitfinex","ETHUSD",1644068730218,1.41890108,3024.9,3024.3,0.82646]
["bitfinex","ETHUSD",1644068730420,1.41890108,3024.9,3024.6,0.82647]
["bitfinex","ETHUSD",1644068731219,1.4279048,3024.9,3024.6,0.82647]
["bitfinex","ETHUSD",1644068731421,1.4279048,3024.9,3024.4,1.6528916]
["bitfinex","ETHUSD",1644068731422,1.41890108,3024.8,3024.4,1.82645]
["bitfinex","ETHUSD",1644068731672,1.41890108,3024.8,3024.4,0.82645]
["bitfinex","ETHUSD",1644068731869,1.41890108,3024.8,3024.6,0.6411383]
["bitfinex","ETHUSD",1644068732270,1.41890108,3024.7,3024.6,2.2940383]
["bitfinex","ETHUSD",1644068732869,1.41890108,3024.7,3024.6,3.1204783]
["bitfinex","ETHUSD",1644068733070,1.41890108,3024.7,3024.6,2.2940483]
["bitfinex","ETHUSD",1644068733470,9.99884534,3025.0,3024.6,2.2940483]
["bitfinex","ETHUSD",1644068733471,1.41890108,3024.9,3024.6,2.2940483]
["bitfinex","ETHUSD",1644068733672,0.00900392,3024.8,3024.6,2.2940483]
["bitfinex","ETHUSD",1644068733871,1.41890108,3024.7,3024.6,2.2940483]
["bitfinex","ETHUSD",1644068735521,0.00904999,3024.8,3024.6,2.2940483]
["bitfinex","ETHUSD",1644068735730,9.99884534,3025.0,3024.7,0.82637]
["bitfinex","ETHUSD",1644068735926,9.99884534,3025.0,3024.8,0.82637]
["bitfinex","ETHUSD",1644068735927,1.41880346,3024.9,3024.8,0.82637]
["bitfinex","ETHUSD",1644068736831,9.99884534,3025.0,3024.8,5.01416832]
["bitfinex","ETHUSD",1644068737029,9.99884534,3025.0,3024.8,1.82637]
["bitfinex","ETHUSD",1644068737236,10.00789493,3025.0,3024.9,0.6411383]
["bitfinex","ETHUSD",1644068738130,9.98684534,3025.0,3024.9,0.6411383]
["bitfinex","ETHUSD",1644068742927,9.98684534,3025.0,3024.9,4.69736059]
["bitfinex","ETHUSD",1644068743321,9.98684534,3025.0,3024.9,5.53197059]
["bitfinex","ETHUSD",1644068743721,5.03032534,3025.0,3024.9,5.69736059]
["bitfinex","ETHUSD",1644068743921,5.03032534,3025.0,3024.9,6.03874619]
["bitfinex","ETHUSD",1644068744121,5.03032534,3025.0,3024.9,5.87335619]
["bitfinex","ETHUSD",1644068745124,5.03032534,3025.0,3024.9,6.03874619]
["bitfinex","ETHUSD",1644068745824,5.03032534,3025.0,3024.9,5.87335619]
["bitfinex","ETHUSD",1644068750181,5.03032534,3025.0,3024.9,2.5825239]
["bitfinex","ETHUSD",1644068751122,5.03032534,3025.0,3024.9,2.2411383]
["bitfinex","ETHUSD",1644068751426,5.03032534,3025.0,3024.9,1.9411383]
["bitfinex","ETHUSD",1644068751622,5.03032534,3025.0,3024.9,2.2411383]
["bitfinex","ETHUSD",1644068752221,5.03032534,3025.0,3024.9,2.68747209]
["bitfinex","ETHUSD",1644068752422,5.03032534,3025.0,3024.9,2.38747209]
["bitfinex","ETHUSD",1644068752622,5.03032534,3025.0,3024.9,1.9411383]
["bitfinex","ETHUSD",1644068752924,5.03032534,3025.0,3024.9,2.2411383]
["bitfinex","ETHUSD",1644068755272,5.03032534,3025.0,3024.9,5.44382874]
["bitfinex","ETHUSD",1644068757275,5.03032534,3025.0,3024.9,2.2411383]
["bitfinex","ETHUSD",1644068758216,5.03032534,3025.0,3024.9,1.9411383]
["bitfinex","ETHUSD",1644068758420,5.03032534,3025.0,3024.9,2.2411383]
["bitfinex","ETHUSD",1644068759016,5.03032534,3025.0,3024.9,5.42236018]
["bitfinex","ETHUSD",1644068759424,5.03032534,3025.0,3024.9,2.2411383]
["bitfinex","ETHUSD",1644068759623,5.03032534,3025.0,3024.9,5.42319535]
["bitfinex","ETHUSD",1644068760627,5.03032534,3025.0,3024.9,1.9411383]
["bitfinex","ETHUSD",1644068761225,5.03032534,3025.0,3024.9,5.42777005]
["bitfinex","ETHUSD",1644068761426,5.03032534,3025.0,3024.9,5.4304366]
["bitfinex","ETHUSD",1644068761670,5.03032534,3025.0,3024.9,2.2715383]
["bitfinex","ETHUSD",1644068763073,5.03032534,3025.0,3024.9,5.46467882]
["bitfinex","ETHUSD",1644068763276,5.03032534,3025.0,3024.9,2.2715383]
["bitfinex","ETHUSD",1644068763876,5.03032534,3025.0,3024.9,5.48200838]
["bitfinex","ETHUSD",1644068764078,5.03032534,3025.0,3024.9,2.2715383]
["bitfinex","ETHUSD",1644068765177,5.03032534,3025.0,3024.9,1.9715383]
["bitfinex","ETHUSD",1644068769379,5.03032534,3025.0,3024.9,2.2715383]
["bitfinex","ETHUSD",1644068769580,5.03032534,3025.0,3024.9,2.5715383]
["bitfinex","ETHUSD",1644068770180,5.03032534,3025.0,3024.9,5.0498983]
["bitfinex","ETHUSD",1644068770381,5.03032534,3025.0,3024.9,8.23595093]
["bitfinex","ETHUSD",1644068770783,5.03032534,3025.0,3024.9,8.71495093]
["bitfinex","ETHUSD",1644068771883,5.03032534,3025.0,3024.9,8.88034093]
["bitfinex","ETHUSD",1644068773121,0.00844598,3025.1,3025.0,4.65]
["bitfinex","ETHUSD",1644068773325,0.19897078,3026.3,3025.0,4.65]
["bitfinex","ETHUSD",1644068773326,0.19897078,3026.3,3025.2,0.8259249]
["bitfinex","ETHUSD",1644068773530,0.03377078,3026.3,3025.3,2.13086]
["bitfinex","ETHUSD",1644068773724,0.03377078,3026.3,3025.6,0.30708765]
["bitfinex","ETHUSD",1644068773926,0.03377078,3026.3,3025.7,0.16539]
["bitfinex","ETHUSD",1644068774326,0.03377078,3026.3,3025.7,1.81703]
["bitfinex","ETHUSD",1644068774527,6.6131,3026.8,3025.7,2.64284]
["bitfinex","ETHUSD",1644068774727,6.4479,3026.8,3025.8,0.779]
["bitfinex","ETHUSD",1644068774927,6.4479,3026.8,3025.9,0.16539]
["bitfinex","ETHUSD",1644068774928,5.04488176,3026.0,3025.9,0.16539]
["bitfinex","ETHUSD",1644068775129,4.284815,3026.0,3025.9,0.64439]
["bitfinex","ETHUSD",1644068775428,10.1652,3027.0,3026.0,3.7]
["bitfinex","ETHUSD",1644068775631,10.0,3027.0,3026.2,5.48096633]
["bitfinex","ETHUSD",1644068775828,10.0,3027.0,3026.3,5.13085044]
["bitfinex","ETHUSD",1644068776031,10.0,3027.0,3026.4,0.8256246]
["bitfinex","ETHUSD",1644068776328,10.0,3027.0,3026.6,0.82563]
["bitfinex","ETHUSD",1644068776528,10.0,3027.0,3026.6,2.47703]
["bitfinex","ETHUSD",1644068776777,10.0,3027.0,3026.6,4.07703]
["bitfinex","ETHUSD",1644068776977,0.00301395,3026.9,3026.7,0.3304]
["bitfinex","ETHUSD",1644068777282,0.00301395,3026.9,3026.7,1.98189]
["bitfinex","ETHUSD",1644068777680,0.00301395,3026.9,3026.7,2.98189]
["bitfinex","ETHUSD",1644068777881,10.0,3027.0,3026.7,2.98189]
["bitfinex","ETHUSD",1644068778282,10.00967748,3027.0,3026.7,2.98189]
["bitfinex","ETHUSD",1644068779281,10.0,3027.0,3026.9,0.82576]
["bitfinex","ETHUSD",1644068779481,10.00967737,3027.0,3026.9,0.82576]
["bitfinex","ETHUSD",1644068780084,10.00967737,3027.0,3026.9,1.15616]
["bitfinex","ETHUSD",1644068780284,9.75,3027.0,3026.9,1.15616]
["bitfinex","ETHUSD",1644068781627,9.75,3027.0,3026.9,0.3304]
["bitfinex","ETHUSD",1644068781826,9.75,3027.0,3026.9,1.15621]
["bitfinex","ETHUSD",1644068784374,9.75,3027.0,3026.9,1.46329765]
["bitfinex","ETHUSD",1644068784574,9.75,3027.0,3026.9,1.7973483]
["bitfinex","ETHUSD",1644068791232,9.75,3027.0,3026.9,5.24987537]
["bitfinex","ETHUSD",1644068791430,9.75,3027.0,3026.9,3.0973483]
["bitfinex","ETHUSD",1644068792674,9.75,3027.0,3026.9,6.24094334]
["bitfinex","ETHUSD",1644068792874,9.75,3027.0,3026.9,6.24909727]
["bitfinex","ETHUSD",1644068793273,9.75,3027.0,3026.9,2.7973483]
["bitfinex","ETHUSD",1644068797829,3.15,3026.9,3026.7,1.30003143]
["bitfinex","ETHUSD",1644068798031,3.15,3026.9,3025.5,3.55301]
["bitfinex","ETHUSD",1644068798032,3.5,3026.8,3025.5,3.55301]
["bitfinex","ETHUSD",1644068798232,3.5,3026.8,3025.5,0.25]
["bitfinex","ETHUSD",1644068798431,0.48235765,3026.5,3025.6,1.65224]
["bitfinex","ETHUSD",1644068798630,11.21629581,3026.8,3025.5,1.9021]
["bitfinex","ETHUSD",1644068798832,0.00903624,3026.5,3025.5,1.9021]
["bitfinex","ETHUSD",1644068799275,0.00903624,3026.5,3025.5,2.9021]
["bitfinex","ETHUSD",1644068799679,0.00903624,3026.5,3025.7,1.65191]
["bitfinex","ETHUSD",1644068799879,11.2039,3026.8,3025.9,1.6518918]
["bitfinex","ETHUSD",1644068800079,0.00832235,3026.2,3025.9,1.9518918]
["bitfinex","ETHUSD",1644068800680,0.00832235,3026.2,3025.9,2.7778418]
["bitfinex","ETHUSD",1644068800880,0.00832235,3026.2,3026.0,1.0]
["bitfinex","ETHUSD",1644068801083,7.7039,3026.8,3026.3,0.82594]
["bitfinex","ETHUSD",1644068801280,0.0332844,3026.7,3026.3,0.82594]
["bitfinex","ETHUSD",1644068801880,0.0332844,3026.7,3026.3,1.65187]
["bitfinex","ETHUSD",1644068802081,3.29769707,3026.7,3026.3,1.65187]
["bitfinex","ETHUSD",1644068802281,4.3327,3026.8,3026.3,1.65187]
["bitfinex","ETHUSD",1644068802481,0.00832235,3026.7,3026.3,1.65187]
["bitfinex","ETHUSD",1644068803321,4.3327,3026.8,3026.3,1.65187]
["bitfinex","ETHUSD",1644068803522,4.3327,3026.8,3026.2,2.47773]
["bitfinex","ETHUSD",1644068803523,4.3327,3026.8,3026.2,1.65182]
["bitfinex","ETHUSD",1644068803722,4.7545094,3026.7,3025.8,0.82605]
["bitfinex","ETHUSD",1644068803924,3.33651106,3026.7,3025.7,1.652]
["bitfinex","ETHUSD",1644068804224,3.33651106,3026.7,3025.9,0.82607]
["bitfinex","ETHUSD",1644068804424,1.41803667,3026.6,3025.9,0.82607]
["bitfinex","ETHUSD",1644068804624,3.32804726,3026.7,3025.9,0.82607]
["bitfinex","ETHUSD",1644068804827,0.0084638,3026.5,3025.9,1.65212]
["bitfinex","ETHUSD",1644068805024,0.0084638,3026.5,3026.1,0.82594]
["bitfinex","ETHUSD",1644068805831,4.3327,3026.8,3026.2,0.82593]
["bitfinex","ETHUSD",1644068806032,4.3327,3026.8,3026.2,1.6518238]
["bitfinex","ETHUSD",1644068806231,0.0084638,3026.5,3026.2,1.6518238]
["bitfinex","ETHUSD",1644068806972,4.3327,3026.8,3026.3,0.82587]
["bitfinex","ETHUSD",1644068807273,4.3327,3026.8,3026.2,3.3035338]
["bitfinex","ETHUSD",1644068807274,4.3327,3026.8,3026.5,1.65173]
["bitfinex","ETHUSD",1644068808174,4.3327,3026.8,3026.5,2.47759]
["bitfinex","ETHUSD",1644068808575,4.34112232,3026.8,3026.5,2.47759]
["bitfinex","ETHUSD",1644068809376,4.3327,3026.8,3026.5,2.47759]
["bitfinex","ETHUSD",1644068809777,4.34112232,3026.8,3026.5,2.47759]
["bitfinex","ETHUSD",1644068810177,4.34112232,3026.8,3026.5,3.47759]
["bitfinex","ETHUSD",1644068810632,4.3327,3026.8,3026.5,2.47759]
["bitfinex","ETHUSD",1644068810831,4.34112853,3026.8,3026.5,3.47759]
["bitfinex","ETHUSD",1644068811031,4.34112853,3026.8,3026.5,2.65173]
["bitfinex","ETHUSD",1644068811632,4.34112853,3026.8,3026.5,2.55173]
["bitfinex","ETHUSD",1644068811831,4.3327,3026.8,3026.5,2.55173]
["bitfinex","ETHUSD",1644068812033,4.3327,3026.8,3026.5,1.0]
["bitfinex","ETHUSD",1644068812034,4.34112853,3026.8,3026.5,1.0]
["bitfinex","ETHUSD",1644068812233,4.34112853,3026.8,3026.3,1.82597]
["bitfinex","ETHUSD",1644068812432,4.34112853,3026.8,3026.3,0.82597]
["bitfinex","ETHUSD",1644068813036,4.3327,3026.8,3026.3,0.82597]
["bitfinex","ETHUSD",1644068813335,0.00842853,3026.7,3026.3,0.82597]
["bitfinex","ETHUSD",1644068813939,0.00842853,3026.7,3026.3,0.81423639]
["bitfinex","ETHUSD",1644068814180,4.3327,3026.8,3026.3,0.82598]
["bitfinex","ETHUSD",1644068814379,1.41790188,3026.7,3026.3,0.82598]
["bitfinex","ETHUSD",1644068814579,1.4263295,3026.7,3026.3,0.82598]
["bitfinex","ETHUSD",1644068814779,0.00842762,3026.7,3026.3,0.82598]
["bitfinex","ETHUSD",1644068815380,4.3327,3026.8,3026.3,0.82598]
["bitfinex","ETHUSD",1644068815579,1.42633053,3026.7,3026.3,0.82598]
["bitfinex","ETHUSD",1644068815781,0.00842762,3026.7,3026.3,0.82598]
["bitfinex","ETHUSD",1644068816382,0.00842762,3026.7,3026.4,1.65174]
["bitfinex","ETHUSD",1644068816581,4.3327,3026.8,3026.4,1.65174]
["bitfinex","ETHUSD",1644068816785,1.41785961,3026.7,3026.4,2.65174]
["bitfinex","ETHUSD",1644068816981,0.00842762,3026.7,3026.4,1.65174]
["bitfinex","ETHUSD",1644068817382,1.4178842,3026.6,3026.4,1.65174]
["bitfinex","ETHUSD",1644068817933,1.4178842,3026.6,3026.2,0.82599]
["bitfinex","ETHUSD",1644068818126,3.28702257,3026.7,3026.1,1.0]
["bitfinex","ETHUSD",1644068818330,0.51335558,3026.4,3026.0,2.65194]
["bitfinex","ETHUSD",1644068818527,0.41905558,3026.4,3026.0,2.65194]
["bitfinex","ETHUSD",1644068819328,0.42159099,3026.4,3026.0,2.65194]
["bitfinex","ETHUSD",1644068819529,0.42159099,3026.4,3026.0,1.65194]
["bitfinex","ETHUSD",1644068819929,0.00253541,3026.4,3026.0,1.65194]
["bitfinex","ETHUSD",1644068820130,1.41795828,3026.7,3026.0,1.65194]
["bitfinex","ETHUSD",1644068820530,0.00253541,3026.4,3026.0,1.65194]
["bitfinex","ETHUSD",1644068821032,0.00253541,3026.4,3026.0,2.65194]
["bitfinex","ETHUSD",1644068821430,1.41795828,3026.7,3026.2,0.82594]
["bitfinex","ETHUSD",1644068821676,0.00284218,3026.4,3026.2,0.82594]
["bitfinex","ETHUSD",1644068822078,0.00284218,3026.4,3026.3,0.82597]
["bitfinex","ETHUSD",1644068822680,1.41795828,3026.7,3026.3,0.82597]
["bitfinex","ETHUSD",1644068822882,0.00946548,3026.5,3026.3,0.82597]
["bitfinex","ETHUSD",1644068823282,0.00946548,3026.5,3026.3,1.42597]
["bitfinex","ETHUSD",1644068823680,0.00946548,3026.5,3026.3,3.25188]
["bitfinex","ETHUSD",1644068823878,10.61310413,3027.0,3026.5,0.82578]
["bitfinex","ETHUSD",1644068824078,10.61310413,3027.0,3026.6,0.82578]
["bitfinex","ETHUSD",1644068824279,10.61310413,3027.0,3026.6,1.42578]
["bitfinex","ETHUSD",1644068824280,10.65096037,3027.0,3026.6,1.42578]
["bitfinex","ETHUSD",1644068825180,10.61310413,3027.0,3026.7,0.82581]
["bitfinex","ETHUSD",1644068825437,10.62175858,3027.0,3026.7,2.65162]
["bitfinex","ETHUSD",1644068825628,10.62175858,3027.0,3026.7,0.82581]
["bitfinex","ETHUSD",1644068825832,10.62175858,3027.0,3026.8,1.0]
["bitfinex","ETHUSD",1644068826030,10.62175858,3027.0,3026.7,1.72581]
["bitfinex","ETHUSD",1644068826230,10.62175858,3027.0,3026.7,0.72581]
["bitfinex","ETHUSD",1644068826430,10.61310413,3027.0,3026.7,1.72581]
["bitfinex","ETHUSD",1644068826732,10.61310413,3027.0,3026.9,1.65143]
["bitfinex","ETHUSD",1644068826930,10.61310413,3027.0,3026.9,2.65143]
["bitfinex","ETHUSD",1644068827131,9.75,3027.0,3026.9,1.65143]
["bitfinex","ETHUSD",1644068827431,9.75,3027.0,3026.9,2.65143]
["bitfinex","ETHUSD",1644068828231,9.75,3027.0,3026.9,2.95143]
["bitfinex","ETHUSD",1644068828432,9.75,3027.0,3026.9,2.65143]
["bitfinex","ETHUSD",1644068830279,9.7,3027.0,3026.9,2.65143]
["bitfinex","ETHUSD",1644068831079,9.65,3027.0,3026.9,1.65143]
["bitfinex","ETHUSD",1644068831379,9.65,3027.0,3026.9,2.65143]
["bitfinex","ETHUSD",1644068831579,9.65,3027.0,3026.9,1.65143]
["bitfinex","ETHUSD",1644068831778,9.65,3027.0,3026.9,2.65143]
["bitfinex","ETHUSD",1644068833627,9.65,3027.0,3026.9,1.65143]
["bitfinex","ETHUSD",1644068834229,9.65,3027.0,3026.9,2.65143]
["bitfinex","ETHUSD",1644068838879,9.65,3027.0,3026.9,1.65143]
["bitfinex","ETHUSD",1644068839080,9.65,3027.0,3026.9,2.65143]
["bitfinex","ETHUSD",1644068840443,9.65,3027.0,3026.9,1.65143]
["bitfinex","ETHUSD",1644068841034,9.374445,3027.0,3026.9,1.65143]
["bitfinex","ETHUSD",1644068852082,9.374445,3027.0,3026.9,2.65143]
["bitfinex","ETHUSD",1644068854393,9.357945,3027.0,3026.9,2.65143]
["bitfinex","ETHUSD",1644068858731,9.357945,3027.0,3026.9,1.65143]
["bitfinex","ETHUSD",1644068859380,9.357945,3027.0,3026.9,2.65143]
["bitfinex","ETHUSD",1644068859578,9.357945,3027.0,3026.9,1.95143]
["bitfinex","ETHUSD",1644068859779,9.357945,3027.0,3026.9,2.95143]
["bitfinex","ETHUSD",1644068859979,9.357945,3027.0,3026.9,2.65143]
["bitfinex","ETHUSD",1644068860782,9.357945,3027.0,3026.9,1.65143]
["bitfinex","ETHUSD",1644068861585,10.77559847,3027.0,3026.9,1.65143]
["bitfinex","ETHUSD",1644068862784,9.357945,3027.0,3026.9,1.65143]
["bitfinex","ETHUSD",1644068864128,10.77561352,3027.0,3026.9,1.65143]
["bitfinex","ETHUSD",1644068865632,10.77561352,3027.0,3026.8,0.82581]
["bitfinex","ETHUSD",1644068865832,1.41766852,3026.9,3026.5,2.47751]
["bitfinex","ETHUSD",1644068866033,1.41766852,3026.9,3026.5,1.6516]
["bitfinex","ETHUSD",1644068866232,1.41766852,3026.9,3026.4,2.47767]
["bitfinex","ETHUSD",1644068866682,1.41766852,3026.9,3026.5,1.651504]
["bitfinex","ETHUSD",1644068866882,9.357945,3027.0,3026.6,0.82591]
["bitfinex","ETHUSD",1644068867082,1.41767647,3026.9,3026.7,0.1651]
["bitfinex","ETHUSD",1644068867285,1.41767647,3026.9,3026.7,1.81649]
["bitfinex","ETHUSD",1644068867483,0.00837822,3026.9,3026.7,1.81649]
["bitfinex","ETHUSD",1644068867683,0.00837822,3026.9,3026.7,2.81649]
["bitfinex","ETHUSD",1644068868084,0.00837822,3026.9,3026.7,3.6421819]
["bitfinex","ETHUSD",1644068868283,9.357945,3027.0,3026.8,0.8257]
["bitfinex","ETHUSD",1644068868484,1.41763956,3026.9,3026.8,0.8257]
["bitfinex","ETHUSD",1644068868783,1.41763956,3026.9,3026.8,1.8257]
["bitfinex","ETHUSD",1644068869184,9.36632323,3027.0,3026.8,1.8257]
["bitfinex","ETHUSD",1644068869485,9.357945,3027.0,3026.8,1.8257]
["bitfinex","ETHUSD",1644068869684,1.41762052,3026.9,3026.8,4.96941101]
["bitfinex","ETHUSD",1644068869888,9.357945,3027.0,3026.8,6.0908]
["bitfinex","ETHUSD",1644068870084,9.357945,3027.0,3026.9,0.1651]
["bitfinex","ETHUSD",1644068873733,9.357945,3027.0,3026.9,3.32095106]
["bitfinex","ETHUSD",1644068874175,9.357945,3027.0,3026.9,0.1651]
["bitfinex","ETHUSD",1644068874375,9.357945,3027.0,3026.9,1.1651]
["bitfinex","ETHUSD",1644068874574,9.357945,3027.0,3026.9,0.1651]
["bitfinex","ETHUSD",1644068874775,9.357945,3027.0,3026.9,4.6428439]
["bitfinex","ETHUSD",1644068874975,9.357945,3027.0,3026.9,3.6428439]
["bitfinex","ETHUSD",1644068875179,9.357945,3027.0,3026.9,4.6428439]
["bitfinex","ETHUSD",1644068875782,9.357945,3027.0,3026.9,1.4651]
["bitfinex","ETHUSD",1644068876185,9.357945,3027.0,3026.9,3.65005781]
["bitfinex","ETHUSD",1644068876383,0.00837824,3027.1,3026.9,4.81544781]
["bitfinex","ETHUSD",1644068876584,0.03350792,3027.6,3027.0,8.68322733]
["bitfinex","ETHUSD",1644068876784,0.03350792,3027.6,3027.1,2.81577]
["bitfinex","ETHUSD",1644068876983,0.03350792,3027.6,3027.2,3.73569225]
["bitfinex","ETHUSD",1644068877184,0.1651,3027.7,3027.3,1.81983301]
["bitfinex","ETHUSD",1644068877384,0.1651,3027.7,3027.4,3.4745356]
["bitfinex","ETHUSD",1644068877583,0.03350792,3027.6,3027.5,0.99032]
["bitfinex","ETHUSD",1644068877788,10.0,3028.0,3027.6,3.17528]
["bitfinex","ETHUSD",1644068878029,10.0,3028.0,3027.7,6.01502308]
["bitfinex","ETHUSD",1644068878229,10.0,3028.0,3027.7,7.01502308]
["bitfinex","ETHUSD",1644068878230,9.9,3028.0,3027.7,7.01502308]
["bitfinex","ETHUSD",1644068878429,4.94914,3028.0,3027.8,2.97126475]
["bitfinex","ETHUSD",1644068878630,0.05,3028.1,3028.0,4.0939]
["bitfinex","ETHUSD",1644068878830,0.0090199,3028.5,3028.2,0.9939]
["bitfinex","ETHUSD",1644068879047,1.18368378,3028.7,3028.4,0.9939]
["bitfinex","ETHUSD",1644068879231,1.18368378,3028.7,3028.3,6.31787972]
["bitfinex","ETHUSD",1644068879232,0.98014194,3028.7,3028.6,1.15905]
["bitfinex","ETHUSD",1644068879432,0.0054,3029.9,3028.8,5.0]
["bitfinex","ETHUSD",1644068879635,1.41660654,3029.8,3029.2,3.0]
["bitfinex","ETHUSD",1644068879837,0.7481382,3029.8,3029.7,0.9939]
["bitfinex","ETHUSD",1644068880033,0.00440776,3029.9,3029.8,0.9939]
["bitfinex","ETHUSD",1644068880234,0.00881552,3029.9,3029.8,5.4379]
["bitfinex","ETHUSD",1644068880435,1.54359081,3030.0,3029.8,3.52674393]
["bitfinex","ETHUSD",1644068880634,0.68293421,3030.0,3029.9,4.4939]
["bitfinex","ETHUSD",1644068880836,0.68293421,3030.0,3029.9,6.12024613]
["bitfinex","ETHUSD",1644068881035,0.68293421,3030.0,3029.9,6.28539613]
["bitfinex","ETHUSD",1644068881437,0.68293421,3030.0,3029.9,6.12024613]
["bitfinex","ETHUSD",1644068881880,0.68293421,3030.0,3029.9,9.38604538]
["bitfinex","ETHUSD",1644068882079,0.68293421,3030.0,3029.9,9.34956267]
["bitfinex","ETHUSD",1644068882281,0.68293421,3030.0,3029.8,2.60953125]
["bitfinex","ETHUSD",1644068882282,0.68293421,3030.0,3029.8,0.98945]
["bitfinex","ETHUSD",1644068882489,0.68293421,3030.0,3029.5,1.6491536]
["bitfinex","ETHUSD",1644068882490,0.69505387,3030.0,3029.5,0.165]
["bitfinex","ETHUSD",1644068882682,0.69505387,3030.0,3028.9,0.165]
["bitfinex","ETHUSD",1644068882683,0.165,3029.9,3028.9,0.165]
["bitfinex","ETHUSD",1644068882885,0.165,3029.9,3028.7,0.165]
["bitfinex","ETHUSD",1644068882886,7.9949,3029.9,3028.7,0.165]
["bitfinex","ETHUSD",1644068883384,0.4972949,3029.5,3028.8,0.82509]
["bitfinex","ETHUSD",1644068883581,7.9949,3029.9,3028.8,0.82509]
["bitfinex","ETHUSD",1644068883781,0.01763104,3029.6,3028.9,0.82506]
["bitfinex","ETHUSD",1644068883980,0.165,3029.5,3028.9,1.65018]
["bitfinex","ETHUSD",1644068884583,0.17472622,3029.5,3028.7,1.65022]
["bitfinex","ETHUSD",1644068884780,0.17472622,3029.5,3028.6,0.25]
["bitfinex","ETHUSD",1644068884981,0.17472622,3029.5,3028.4,1.65039]
["bitfinex","ETHUSD",1644068885180,0.165,3029.5,3028.5,0.165]
["bitfinex","ETHUSD",1644068885639,3.165,3029.5,3028.5,0.165]
["bitfinex","ETHUSD",1644068885839,0.00972678,3029.2,3028.5,0.165]
["bitfinex","ETHUSD",1644068886037,0.00972678,3029.2,3028.0,0.165]
["bitfinex","ETHUSD",1644068886038,0.165,3029.1,3028.0,0.165]
["bitfinex","ETHUSD",1644068886437,0.165,3029.1,3028.0,0.94597]
["bitfinex","ETHUSD",1644068886638,0.47955649,3029.0,3028.0,0.94597]
["bitfinex","ETHUSD",1644068886838,3.63489085,3028.9,3028.0,0.94597]
["bitfinex","ETHUSD",1644068887439,3.63489085,3028.9,3028.1,1.65062]
["bitfinex","ETHUSD",1644068887640,0.48859735,3029.0,3028.1,1.65062]
["bitfinex","ETHUSD",1644068887839,0.47955649,3029.0,3028.1,3.3011]
["bitfinex","ETHUSD",1644068888039,3.86803867,3029.2,3028.1,3.3011]
["bitfinex","ETHUSD",1644068888243,0.00904166,3028.6,3028.2,1.165]
["bitfinex","ETHUSD",1644068888942,0.443521,3028.9,3028.4,0.82523]
["bitfinex","ETHUSD",1644068889176,3.1242,3029.3,3028.1,3.46625]
["bitfinex","ETHUSD",1644068889177,3.1242,3029.3,3028.5,0.165]
["bitfinex","ETHUSD",1644068889377,0.00910789,3028.6,3028.4,0.165]
["bitfinex","ETHUSD",1644068889577,0.00910789,3028.6,3028.3,0.165]
["bitfinex","ETHUSD",1644068889779,0.00910789,3028.6,3028.2,0.1651]
["bitfinex","ETHUSD",1644068890176,0.46649376,3029.1,3028.2,0.1651]
["bitfinex","ETHUSD",1644068890377,0.00910789,3028.6,3028.3,1.65049]
["bitfinex","ETHUSD",1644068890982,0.00910789,3028.6,3028.3,2.65049]
["bitfinex","ETHUSD",1644068891382,3.65406267,3029.3,3028.3,2.65049]
["bitfinex","ETHUSD",1644068891583,0.47731687,3028.8,3028.4,0.165]
["bitfinex","ETHUSD",1644068891782,10.00910779,3028.6,3028.4,0.165]
["bitfinex","ETHUSD",1644068891982,10.00910779,3028.6,3028.4,1.165]
["bitfinex","ETHUSD",1644068892684,10.0,3028.6,3028.4,1.165]
["bitfinex","ETHUSD",1644068893532,10.0,3028.6,3028.4,0.165]
["bitfinex","ETHUSD",1644068893728,9.95,3028.6,3028.4,0.165]
["bitfinex","ETHUSD",1644068893929,9.95,3028.6,3028.2,0.165]
["bitfinex","ETHUSD",1644068894330,11.10863485,3028.6,3028.2,0.165]
["bitfinex","ETHUSD",1644068894530,0.02,3028.5,3028.0,0.1651]
["bitfinex","ETHUSD",1644068894932,0.02,3028.5,3027.9,0.1651]
["bitfinex","ETHUSD",1644068895432,0.00910171,3028.4,3027.9,0.1651]
["bitfinex","ETHUSD",1644068896044,3.0,3028.2,3027.9,0.1651]
["bitfinex","ETHUSD",1644068896242,0.02,3028.1,3027.9,0.1651]
["bitfinex","ETHUSD",1644068896438,0.00696659,3028.1,3027.9,0.1651]
["bitfinex","ETHUSD",1644068896683,0.00910191,3028.3,3027.9,0.1651]
["bitfinex","ETHUSD",1644068896885,0.01799996,3028.3,3027.9,0.1651]
["bitfinex","ETHUSD",1644068897081,0.92826041,3028.3,3027.9,0.1651]
["bitfinex","ETHUSD",1644068897482,0.03799996,3028.3,3027.9,0.1651]
["bitfinex","ETHUSD",1644068897682,0.03799996,3028.3,3027.5,3.5]
["bitfinex","ETHUSD",1644068897683,0.00910191,3028.3,3027.5,3.9651]
["bitfinex","ETHUSD",1644068897885,0.00910191,3028.3,3027.6,0.82542]
["bitfinex","ETHUSD",1644068898082,0.00910247,3028.3,3027.7,0.1651]
["bitfinex","ETHUSD",1644068898282,0.56581641,3027.9,3027.6,1.65084]
["bitfinex","ETHUSD",1644068898482,0.00910247,3028.3,3027.7,0.1651]
["bitfinex","ETHUSD",1644068898686,0.02910247,3028.3,3027.7,0.1651]
["bitfinex","ETHUSD",1644068899483,0.58204179,3028.0,3027.7,0.1651]
["bitfinex","ETHUSD",1644068899685,0.00298157,3027.9,3027.7,0.1651]
["bitfinex","ETHUSD",1644068900443,0.02,3028.3,3027.7,0.1651]
["bitfinex","ETHUSD",1644068900634,0.00710815,3028.0,3027.7,0.1651]
["bitfinex","ETHUSD",1644068900836,0.00710815,3028.0,3027.5,0.1651]
["bitfinex","ETHUSD",1644068901437,0.56429488,3028.1,3027.5,0.1651]
["bitfinex","ETHUSD",1644068901635,0.02,3028.2,3027.3,0.1651]
["bitfinex","ETHUSD",1644068901836,0.02,3028.5,3027.4,0.00618832]
["bitfinex","ETHUSD",1644068902036,0.02,3028.5,3027.5,0.1651]
["bitfinex","ETHUSD",1644068902436,0.02,3028.5,3027.5,1.81606]
["bitfinex","ETHUSD",1644068902637,0.56670982,3028.1,3027.5,0.1651]
["bitfinex","ETHUSD",1644068903038,0.58670982,3028.1,3027.5,0.1651]
["bitfinex","ETHUSD",1644068904276,0.00935222,3028.0,3027.5,0.1651]
["bitfinex","ETHUSD",1644068904878,0.00935222,3028.0,3027.6,0.82549]
["bitfinex","ETHUSD",1644068905078,0.02,3028.5,3027.7,0.1651]
["bitfinex","ETHUSD",1644068905279,1.04162637,3028.3,3027.5,0.1651]
["bitfinex","ETHUSD",1644068905479,0.00295787,3027.9,3027.5,0.1651]
["bitfinex","ETHUSD",1644068906283,0.59368092,3028.1,3027.5,0.1651]
["bitfinex","ETHUSD",1644068906682,0.00295787,3027.9,3027.5,0.1651]
["bitfinex","ETHUSD",1644068907482,0.0318289,3028.5,3027.5,0.1651]
["bitfinex","ETHUSD",1644068907483,0.02,3028.5,3027.5,0.1651]
["bitfinex","ETHUSD",1644068907683,0.00295787,3027.9,3027.5,0.1651]
["bitfinex","ETHUSD",1644068907940,0.00295787,3027.9,3027.6,0.82553]
["bitfinex","ETHUSD",1644068908130,0.00295787,3027.9,3027.7,0.1651]
["bitfinex","ETHUSD",1644068908731,0.02,3028.5,3027.7,0.1651]
["bitfinex","ETHUSD",1644068908934,0.00976884,3028.0,3027.7,0.1651]
["bitfinex","ETHUSD",1644068909832,0.02,3028.5,3027.7,0.1651]
["bitfinex","ETHUSD",1644068910033,0.02,3028.5,3027.9,0.82546]
["bitfinex","ETHUSD",1644068910233,0.05631817,3028.5,3028.0,0.1651]
["bitfinex","ETHUSD",1644068910634,0.05631817,3028.5,3027.7,0.4651]
["bitfinex","ETHUSD",1644068910835,0.05631817,3028.5,3027.7,0.1651]
["bitfinex","ETHUSD",1644068911240,0.02,3028.5,3027.7,0.99062]
["bitfinex","ETHUSD",1644068911437,0.00908056,3028.3,3027.7,0.99062]
["bitfinex","ETHUSD",1644068912483,0.02,3028.5,3027.7,0.99062]
["bitfinex","ETHUSD",1644068912683,0.00908076,3028.2,3027.7,0.99062]
["bitfinex","ETHUSD",1644068913183,0.00908076,3028.2,3027.7,0.1651]
["bitfinex","ETHUSD",1644068913383,0.00908076,3028.2,3027.7,0.1151]
["bitfinex","ETHUSD",1644068913583,3.39864154,3028.5,3027.7,0.1151]
["bitfinex","ETHUSD",1644068913784,0.00908086,3028.1,3027.7,0.1151]
["bitfinex","ETHUSD",1644068914188,0.00908086,3028.1,3027.7,0.4151]
["bitfinex","ETHUSD",1644068914683,0.02,3028.4,3027.7,0.4151]
["bitfinex","ETHUSD",1644068915084,0.00912736,3028.1,3027.7,0.4151]
["bitfinex","ETHUSD",1644068915937,0.02,3028.4,3027.7,0.4151]
["bitfinex","ETHUSD",1644068916236,0.00912736,3028.1,3027.7,0.4151]
["bitfinex","ETHUSD",1644068916637,0.00912736,3028.1,3027.7,0.1151]
["bitfinex","ETHUSD",1644068917240,0.02,3028.4,3027.7,0.1151]
["bitfinex","ETHUSD",1644068917439,0.00295787,3028.1,3027.7,0.1151]
["bitfinex","ETHUSD",1644068918338,0.02,3028.3,3027.7,0.1151]
["bitfinex","ETHUSD",1644068918538,0.02,3028.5,3027.5,0.1651]
["bitfinex","ETHUSD",1644068918740,0.00912423,3028.1,3027.5,0.1651]
["bitfinex","ETHUSD",1644068918938,0.00912423,3028.1,3027.6,0.82554]
["bitfinex","ETHUSD",1644068919182,0.00912423,3028.1,3027.7,0.1651]
["bitfinex","ETHUSD",1644068919587,0.02,3028.5,3027.7,0.1651]
["bitfinex","ETHUSD",1644068919789,0.00912423,3028.1,3027.7,0.1651]
["bitfinex","ETHUSD",1644068920787,0.02,3028.5,3027.8,0.82549]
["bitfinex","ETHUSD",1644068920992,0.00912423,3028.1,3027.8,0.82549]
["bitfinex","ETHUSD",1644068921188,0.00912423,3028.1,3027.7,0.1651]
["bitfinex","ETHUSD",1644068921995,0.5732614,3028.5,3027.7,0.1651]
["bitfinex","ETHUSD",1644068922191,0.00924483,3028.1,3027.7,0.1651]
["bitfinex","ETHUSD",1644068923034,0.00924483,3028.1,3027.5,0.1651]
["bitfinex","ETHUSD",1644068923236,0.5732614,3028.5,3027.5,0.1651]
["bitfinex","ETHUSD",1644068923439,0.00924483,3028.1,3027.5,0.1651]
["bitfinex","ETHUSD",1644068923637,0.00924483,3028.1,3027.6,0.82549]
["bitfinex","ETHUSD",1644068923839,0.00924483,3028.1,3027.7,0.1651]
["bitfinex","ETHUSD",1644068924241,0.00924483,3028.1,3027.7,0.1151]
["bitfinex","ETHUSD",1644068924440,0.5732614,3028.5,3027.7,0.1151]
["bitfinex","ETHUSD",1644068924744,0.00924483,3028.1,3027.7,0.1151]
["bitfinex","ETHUSD",1644068925341,0.00924483,3028.1,3027.6,0.82549]
["bitfinex","ETHUSD",1644068925542,0.86268313,3028.0,3027.6,0.82549]
["bitfinex","ETHUSD",1644068926985,0.87179191,3028.0,3027.6,0.82549]
["bitfinex","ETHUSD",1644068927992,0.86268313,3028.0,3027.6,0.82549]
["bitfinex","ETHUSD",1644068928292,0.87179191,3028.0,3027.6,1.65098]
["bitfinex","ETHUSD",1644068929291,0.86268313,3028.0,3027.6,1.65098]
["bitfinex","ETHUSD",1644068929493,0.87180111,3028.0,3027.6,1.65098]
["bitfinex","ETHUSD",1644068929691,0.87180111,3028.0,3027.7,0.1651]
["bitfinex","ETHUSD",1644068930091,10.82180111,3028.0,3027.7,0.1651]
["bitfinex","ETHUSD",1644068930292,0.02,3027.9,3027.7,0.1651]
["bitfinex","ETHUSD",1644068930534,0.02,3027.9,3027.5,0.1651]
["bitfinex","ETHUSD",1644068931139,0.02,3027.9,3027.5,3.5499463]
["bitfinex","ETHUSD",1644068931939,0.02808114,3027.9,3027.5,3.5499463]
["bitfinex","ETHUSD",1644068932542,0.02808114,3027.9,3027.6,1.65098]
["bitfinex","ETHUSD",1644068932741,0.02,3027.9,3027.7,0.1651]
["bitfinex","ETHUSD",1644068933241,0.02808114,3027.9,3027.7,0.1651]
["bitfinex","ETHUSD",1644068934189,0.02,3027.9,3027.7,0.1651]
["bitfinex","ETHUSD",1644068936294,0.47006645,3027.9,3027.7,0.1651]
["bitfinex","ETHUSD",1644068936893,1.41723586,3027.8,3027.7,0.1651]
["bitfinex","ETHUSD",1644068938137,1.41723586,3027.8,3027.5,0.1651]
["bitfinex","ETHUSD",1644068938437,0.02,3027.7,3027.5,0.1651]
["bitfinex","ETHUSD",1644068938838,0.47006645,3027.9,3027.5,0.1651]
["bitfinex","ETHUSD",1644068939036,1.42547526,3027.8,3027.5,0.1651]
["bitfinex","ETHUSD",1644068939238,0.02,3027.7,3027.5,0.1651]
["bitfinex","ETHUSD",1644068939442,1.41731992,3027.6,3027.5,0.1651]
["bitfinex","ETHUSD",1644068939641,1.41731992,3027.6,3027.4,0.00864702]
["bitfinex","ETHUSD",1644068939841,4.70251557,3027.5,3027.4,0.00864702]
["bitfinex","ETHUSD",1644068940245,1.41731992,3027.5,3027.4,0.00864702]
["bitfinex","ETHUSD",1644068940441,2.5158898,3027.5,3027.4,0.00618071]
["bitfinex","ETHUSD",1644068940841,5.95336959,3027.5,3027.4,0.00618071]
["bitfinex","ETHUSD",1644068941242,0.42989857,3027.1,3026.8,0.82581]
["bitfinex","ETHUSD",1644068941443,0.42989857,3027.1,3026.8,2.47742]
["bitfinex","ETHUSD",1644068941686,0.42989857,3027.1,3026.9,0.8258]
["bitfinex","ETHUSD",1644068942084,0.02,3027.4,3026.9,0.8258]
["bitfinex","ETHUSD",1644068942484,0.02,3027.6,3026.9,0.8258]
["bitfinex","ETHUSD",1644068942787,1.41740679,3027.5,3027.1,0.82575]
["bitfinex","ETHUSD",1644068942984,0.02,3027.4,3027.1,0.82575]
["bitfinex","ETHUSD",1644068943185,0.53646545,3027.2,3027.1,0.82575]
["bitfinex","ETHUSD",1644068943586,0.02,3027.6,3027.0,1.65142]
["bitfinex","ETHUSD",1644068943786,1.41740444,3027.5,3027.0,1.65142]
["bitfinex","ETHUSD",1644068943986,0.02,3027.4,3027.0,1.66055969]
["bitfinex","ETHUSD",1644068944388,0.02,3027.6,3027.0,1.66055969]
["bitfinex","ETHUSD",1644068944686,1.41742791,3027.5,3027.1,0.82575]
["bitfinex","ETHUSD",1644068944986,0.02,3027.4,3027.2,0.82575]
["bitfinex","ETHUSD",1644068945446,3.73686332,3027.6,3027.1,0.00925127]
["bitfinex","ETHUSD",1644068945639,1.4374181,3027.5,3027.1,0.00925127]
["bitfinex","ETHUSD",1644068945839,1.4374181,3027.4,3027.1,0.00925127]
["bitfinex","ETHUSD",1644068946038,0.02,3027.3,3026.8,0.82572]
["bitfinex","ETHUSD",1644068946239,3.77664392,3027.6,3027.0,0.82577]
["bitfinex","ETHUSD",1644068946439,2.0130232,3027.5,3027.1,0.00925127]
["bitfinex","ETHUSD",1644068946640,0.01869298,3027.4,3027.1,0.00925127]
["bitfinex","ETHUSD",1644068947239,0.01869298,3027.4,3027.1,0.82574]
["bitfinex","ETHUSD",1644068947641,0.01869298,3027.4,3027.1,0.83499138]
["bitfinex","ETHUSD",1644068948241,0.01869298,3027.4,3027.2,0.1651]
["bitfinex","ETHUSD",1644068948441,0.01869298,3027.4,3027.3,0.82549]
["bitfinex","ETHUSD",1644068948642,0.01869298,3027.4,3027.3,0.99059]
["bitfinex","ETHUSD",1644068951299,0.01869298,3027.4,3027.3,0.1651]
["bitfinex","ETHUSD",1644068951698,0.02780667,3027.8,3027.3,0.1651]
["bitfinex","ETHUSD",1644068951898,1.41731625,3027.7,3027.3,0.1651]
["bitfinex","ETHUSD",1644068952099,0.01869298,3027.6,3027.4,0.82567]
["bitfinex","ETHUSD",1644068952300,0.58824416,3027.9,3027.4,0.8347941]
["bitfinex","ETHUSD",1644068952301,0.00912304,3027.8,3027.4,0.8347941]
["bitfinex","ETHUSD",1644068953343,0.60693714,3027.9,3027.4,0.82567]
["bitfinex","ETHUSD",1644068953638,1.42639285,3027.8,3027.4,0.834794]
["bitfinex","ETHUSD",1644068953839,0.01869298,3027.7,3027.4,0.834794]
["bitfinex","ETHUSD",1644068954039,0.00912309,3027.8,3027.4,0.834794]
["bitfinex","ETHUSD",1644068954439,0.60693714,3027.9,3027.4,0.82567]
["bitfinex","ETHUSD",1644068954640,1.42640323,3027.8,3027.4,0.834794]
["bitfinex","ETHUSD",1644068954840,0.01869298,3027.7,3027.4,0.834794]
["bitfinex","ETHUSD",1644068955040,0.00912309,3027.8,3027.4,0.834794]
["bitfinex","ETHUSD",1644068955644,0.60693714,3027.9,3027.4,0.82567]
["bitfinex","ETHUSD",1644068955847,1.41729035,3027.8,3027.4,0.82567]
["bitfinex","ETHUSD",1644068956043,1.41729035,3027.8,3027.4,0.83479338]
["bitfinex","ETHUSD",1644068956044,0.01869298,3027.7,3027.4,0.83479338]
["bitfinex","ETHUSD",1644068956445,0.00912246,3027.8,3027.4,0.83479338]
["bitfinex","ETHUSD",1644068956892,0.60693714,3027.9,3027.4,0.82567]
["bitfinex","ETHUSD",1644068957192,1.42641149,3027.8,3027.4,0.83479338]
["bitfinex","ETHUSD",1644068957392,0.01869298,3027.7,3027.4,0.83479338]
["bitfinex","ETHUSD",1644068957596,0.00912246,3027.8,3027.4,0.83479338]
["bitfinex","ETHUSD",1644068957996,0.60693714,3027.9,3027.4,0.82567]
["bitfinex","ETHUSD",1644068958197,1.41730553,3027.8,3027.4,0.82567]
["bitfinex","ETHUSD",1644068958400,0.01869298,3027.7,3027.4,0.83479338]
["bitfinex","ETHUSD",1644068958896,0.00912246,3027.8,3027.4,0.83479338]
["bitfinex","ETHUSD",1644068959099,9.95,3027.5,3027.4,0.00912338]
["bitfinex","ETHUSD",1644068959297,9.95,3027.5,3027.3,0.1651]
["bitfinex","ETHUSD",1644068959498,9.96869298,3027.5,3027.1,0.1651]
["bitfinex","ETHUSD",1644068959705,0.01869298,3027.4,3027.1,0.1651]
["bitfinex","ETHUSD",1644068960303,3.38442188,3027.4,3027.0,0.1651]
["bitfinex","ETHUSD",1644068960547,3.38442188,3027.4,3026.8,0.1651]
["bitfinex","ETHUSD",1644068960548,1.43620201,3027.3,3026.8,0.1651]
["bitfinex","ETHUSD",1644068960750,0.54102103,3027.0,3026.6,0.1651]
["bitfinex","ETHUSD",1644068961351,0.86295498,3026.9,3026.6,0.1651]
["bitfinex","ETHUSD",1644068961547,0.88164796,3026.9,3026.6,0.1651]
["bitfinex","ETHUSD",1644068961748,0.88000596,3026.9,3026.6,0.1651]
["bitfinex","ETHUSD",1644068961949,0.88000596,3026.9,3026.6,0.17373324]
["bitfinex","ETHUSD",1644068962151,0.88000596,3026.9,3026.6,0.99962324]
["bitfinex","ETHUSD",1644068962950,0.88000596,3026.9,3026.7,0.0973034]
["bitfinex","ETHUSD",1644068963151,0.88000596,3026.9,3026.8,0.1651]
["bitfinex","ETHUSD",1644068963351,0.86131298,3026.9,3026.8,0.1651]
["bitfinex","ETHUSD",1644068964051,0.86131298,3026.9,3026.8,1.0882534]
["bitfinex","ETHUSD",1644068966196,0.86131298,3026.9,3026.8,0.2624034]
["bitfinex","ETHUSD",1644068973093,0.86131298,3026.9,3026.8,0.1651]
["bitfinex","ETHUSD",1644068973293,0.86131298,3026.9,3026.8,0.2624034]
["bitfinex","ETHUSD",1644068976355,0.86131298,3026.9,3026.8,0.0973034]
["bitfinex","ETHUSD",1644068978358,0.86131298,3026.9,3026.7,0.27108666]
["bitfinex","ETHUSD",1644068978556,0.88000596,3026.9,3026.7,0.2624034]
["bitfinex","ETHUSD",1644068978756,0.88000596,3026.9,3026.7,0.27108666]
["bitfinex","ETHUSD",1644068979903,0.88000596,3026.9,3026.7,0.2624034]
["bitfinex","ETHUSD",1644068980097,0.88000596,3026.9,3026.5,0.00388176]
["bitfinex","ETHUSD",1644068980098,2.9,3026.7,3026.5,0.00388176]
["bitfinex","ETHUSD",1644068980300,5.12174604,3026.6,3026.3,0.00388176]
["bitfinex","ETHUSD",1644068980496,0.01869298,3026.5,3026.1,0.00388176]
["bitfinex","ETHUSD",1644068980896,3.92463702,3026.8,3025.6,0.00388176]
["bitfinex","ETHUSD",1644068980897,0.45262722,3026.1,3025.6,0.00388176]
["bitfinex","ETHUSD",1644068981098,0.45262722,3026.1,3025.8,0.82601]
["bitfinex","ETHUSD",1644068981298,0.45262722,3026.1,3025.8,2.47807]
["bitfinex","ETHUSD",1644068982496,0.45262722,3026.1,3025.8,1.65206]
["bitfinex","ETHUSD",1644068983441,0.01869298,3026.3,3025.8,1.65206]
["bitfinex","ETHUSD",1644068983643,0.01869298,3026.3,3025.9,0.00388176]
["bitfinex","ETHUSD",1644068984042,0.01869298,3026.3,3026.0,0.82605]
["bitfinex","ETHUSD",1644068984442,0.01869298,3026.3,3025.9,0.00388176]
["bitfinex","ETHUSD",1644068984643,0.52516759,3026.1,3025.9,0.00388176]
["bitfinex","ETHUSD",1644068984842,0.01869298,3026.3,3025.7,0.82993176]
["bitfinex","ETHUSD",1644068985044,0.01869298,3026.3,3026.0,0.83582509]
["bitfinex","ETHUSD",1644068985245,0.01869298,3026.3,3026.0,0.83970685]
["bitfinex","ETHUSD",1644068985844,0.92708588,3026.5,3026.0,0.83970685]
["bitfinex","ETHUSD",1644068986048,0.55077317,3026.4,3026.1,0.00388176]
["bitfinex","ETHUSD",1644068986546,0.01869298,3026.6,3026.2,0.82601]
["bitfinex","ETHUSD",1644068986800,0.01869298,3026.6,3026.2,0.82989176]
["bitfinex","ETHUSD",1644068986998,0.01869298,3026.7,3026.2,0.82989176]
["bitfinex","ETHUSD",1644068987197,0.01869298,3026.7,3026.3,0.00388176]
["bitfinex","ETHUSD",1644068987598,0.49898638,3026.6,3026.2,0.00977453]
["bitfinex","ETHUSD",1644068987801,1.52012884,3026.6,3026.2,0.00977453]
["bitfinex","ETHUSD",1644068988001,0.01869298,3026.5,3026.2,0.00977453]
["bitfinex","ETHUSD",1644068988200,0.01869298,3026.5,3026.2,0.01365629]
["bitfinex","ETHUSD",1644068988402,0.01869298,3026.5,3026.2,0.00388176]
["bitfinex","ETHUSD",1644068988802,0.01869298,3026.5,3026.2,0.0136564]
["bitfinex","ETHUSD",1644068989203,0.01869298,3026.5,3026.2,0.8396464]
["bitfinex","ETHUSD",1644068989603,0.01869298,3026.5,3026.2,0.82987176]
["bitfinex","ETHUSD",1644068989802,0.49898638,3026.6,3026.2,0.82987176]
["bitfinex","ETHUSD",1644068990003,0.49898638,3026.6,3026.2,0.8396464]
["bitfinex","ETHUSD",1644068990846,0.49898638,3026.6,3026.2,0.82987176]
["bitfinex","ETHUSD",1644068991045,0.49898638,3026.6,3026.2,0.83964629]
["bitfinex","ETHUSD",1644068991646,0.86317895,3026.5,3026.2,0.83964629]
["bitfinex","ETHUSD",1644068991848,0.88187193,3026.5,3026.2,0.83964629]
["bitfinex","ETHUSD",1644068992051,0.88187193,3026.5,3026.2,0.82987176]
["bitfinex","ETHUSD",1644068992449,0.88187193,3026.5,3026.2,0.01297681]
["bitfinex","ETHUSD",1644068992947,0.86317895,3026.5,3026.2,0.01297681]
["bitfinex","ETHUSD",1644068993347,0.86317895,3026.5,3026.2,0.00388176]
["bitfinex","ETHUSD",1644068993546,0.86317895,3026.5,3026.2,2.49078431]
["bitfinex","ETHUSD",1644068993751,0.86317895,3026.5,3026.3,4.82227422]
["bitfinex","ETHUSD",1644068993948,0.86317895,3026.5,3026.3,1.65149]
["bitfinex","ETHUSD",1644068994597,0.86317895,3026.5,3026.3,4.84001334]
["bitfinex","ETHUSD",1644068994795,0.86317895,3026.5,3026.3,4.90311]
["bitfinex","ETHUSD",1644068996005,0.01869298,3026.9,3026.6,0.82585]
["bitfinex","ETHUSD",1644068997408,0.01869298,3026.9,3026.8,0.9909]
["bitfinex","ETHUSD",1644068997605,4.99686,3027.0,3026.9,2.47653]
["bitfinex","ETHUSD",1644068998050,4.99686,3027.0,3026.9,3.47653]
["bitfinex","ETHUSD",1644068999450,4.99686,3027.0,3026.9,6.79428407]
["bitfinex","ETHUSD",1644069000252,4.99686,3027.0,3026.9,2.47653]
["bitfinex","ETHUSD",1644069003100,4.99686,3027.0,3026.8,0.82575]
["bitfinex","ETHUSD",1644069003299,4.99686,3027.0,3026.6,1.65163]
["bitfinex","ETHUSD",1644069003499,4.99686,3027.0,3026.4,0.01301215]
["bitfinex","ETHUSD",1644069003500,0.01869298,3026.9,3026.4,0.01301215]
["bitfinex","ETHUSD",1644069003999,0.01869298,3026.9,3026.4,0.00913039]
["bitfinex","ETHUSD",1644069004199,0.58284201,3026.8,3026.4,0.00913039]
["bitfinex","ETHUSD",1644069004398,0.58284201,3026.8,3026.0,0.00388176]
["bitfinex","ETHUSD",1644069004399,1.49411236,3026.8,3026.0,0.00388176]
["bitfinex","ETHUSD",1644069004599,1.49411236,3026.8,3026.4,0.0091301]
["bitfinex","ETHUSD",1644069004600,0.01869298,3026.7,3026.4,0.0091301]
["bitfinex","ETHUSD",1644069005199,0.01869298,3026.7,3026.4,0.8351001]
["bitfinex","ETHUSD",1644069005450,0.01869298,3026.7,3026.4,0.83898186]
["bitfinex","ETHUSD",1644069005644,3.26346316,3026.7,3026.4,0.00388176]
["bitfinex","ETHUSD",1644069005844,0.01869298,3026.6,3026.4,0.00913015]
["bitfinex","ETHUSD",1644069006048,0.01869298,3026.7,3026.4,0.00913015]
["bitfinex","ETHUSD",1644069006346,3.35408901,3026.8,3026.4,0.83511015]
["bitfinex","ETHUSD",1644069006546,0.01869298,3026.7,3026.5,0.00388176]
["bitfinex","ETHUSD",1644069006947,0.01869298,3026.8,3026.5,0.00388176]
["bitfinex","ETHUSD",1644069007147,0.01869298,3026.8,3026.4,0.00913016]
["bitfinex","ETHUSD",1644069007747,0.01869298,3026.8,3026.5,0.82594]
["bitfinex","ETHUSD",1644069009193,0.01869298,3026.8,3026.5,0.82982176]
["bitfinex","ETHUSD",1644069009597,0.86309242,3026.7,3026.5,0.82982176]
["bitfinex","ETHUSD",1644069009999,0.86309242,3026.7,3026.5,0.00388176]
["bitfinex","ETHUSD",1644069011205,0.86309242,3026.7,3026.5,0.82980176]
["bitfinex","ETHUSD",1644069011602,0.8817854,3026.7,3026.5,0.00388176]
["bitfinex","ETHUSD",1644069012201,0.8817854,3026.7,3026.4,0.00913006]
["bitfinex","ETHUSD",1644069012202,0.86309242,3026.7,3026.4,0.00913006]
["bitfinex","ETHUSD",1644069012603,0.86309242,3026.7,3026.2,0.00388176]
["bitfinex","ETHUSD",1644069012805,0.86309242,3026.7,3026.3,0.82598]
["bitfinex","ETHUSD",1644069013044,0.86309242,3026.7,3026.4,0.00913016]
["bitfinex","ETHUSD",1644069013243,0.8817854,3026.7,3026.4,0.00913016]
["bitfinex","ETHUSD",1644069013849,0.8817854,3026.7,3026.3,0.00388176]
["bitfinex","ETHUSD",1644069014249,0.8817854,3026.7,3026.4,0.00913016]
["bitfinex","ETHUSD",1644069015050,0.8817854,3026.7,3026.3,0.82987176]
["bitfinex","ETHUSD",1644069015248,0.8817854,3026.7,3026.4,0.00886863]
["bitfinex","ETHUSD",1644069015249,0.86309242,3026.7,3026.4,0.00886863]
["bitfinex","ETHUSD",1644069016249,0.8817854,3026.7,3026.3,0.00388176]
["bitfinex","ETHUSD",1644069016450,0.8817854,3026.7,3026.4,0.00886863]
["bitfinex","ETHUSD",1644069017098,4.76114121,3026.6,3026.4,0.00886863]
["bitfinex","ETHUSD",1644069017298,3.39668949,3026.5,3026.4,0.00886863]
["bitfinex","ETHUSD",1644069017498,3.31125883,3026.6,3026.3,0.82986176]
["bitfinex","ETHUSD",1644069017697,0.86309242,3026.7,3026.3,0.82986176]
["bitfinex","ETHUSD",1644069017698,0.01869298,3026.5,3026.3,0.82598]
["bitfinex","ETHUSD",1644069017903,0.8817854,3026.7,3026.3,0.83486968]
["bitfinex","ETHUSD",1644069018105,0.86309242,3026.7,3026.3,0.83875144]
["bitfinex","ETHUSD",1644069018802,0.86309242,3026.7,3026.3,0.00388176]
["bitfinex","ETHUSD",1644069018803,3.32735186,3026.6,3026.3,0.00388176]
["bitfinex","ETHUSD",1644069019004,0.86309242,3026.7,3026.3,0.00915121]
["bitfinex","ETHUSD",1644069019005,0.01869298,3026.5,3026.3,0.00915121]
["bitfinex","ETHUSD",1644069019202,3.47188524,3026.6,3026.3,0.00915121]
["bitfinex","ETHUSD",1644069019402,0.8817854,3026.7,3026.3,0.00915121]
["bitfinex","ETHUSD",1644069019403,0.01869298,3026.5,3026.3,0.00915121]
["bitfinex","ETHUSD",1644069019604,0.8817854,3026.7,3026.3,0.00915121]
["bitfinex","ETHUSD",1644069019802,3.27090417,3026.6,3026.3,0.00915121]
["bitfinex","ETHUSD",1644069020004,0.01869298,3026.5,3026.2,0.00388176]
["bitfinex","ETHUSD",1644069020205,0.01869298,3026.5,3026.2,0.00915141]
["bitfinex","ETHUSD",1644069021049,0.01869298,3026.5,3025.9,0.82602]
["bitfinex","ETHUSD",1644069021251,3.30434782,3026.6,3026.0,0.00388176]
["bitfinex","ETHUSD",1644069021448,0.01869298,3026.5,3026.2,0.00912915]
["bitfinex","ETHUSD",1644069021650,3.26523093,3026.6,3026.2,0.00912915]
["bitfinex","ETHUSD",1644069021848,0.01869298,3026.5,3026.2,0.00912915]
["bitfinex","ETHUSD",1644069022047,0.86309242,3026.7,3026.2,0.00912915]
["bitfinex","ETHUSD",1644069022048,0.8817854,3026.7,3026.2,0.00912915]
["bitfinex","ETHUSD",1644069022247,0.8817854,3026.7,3026.0,0.00388176]
["bitfinex","ETHUSD",1644069022248,0.8817854,3026.7,3026.3,0.82601]
["bitfinex","ETHUSD",1644069022448,0.8817854,3026.7,3026.3,0.82989176]
["bitfinex","ETHUSD",1644069023848,0.8817854,3026.7,3026.3,0.01301061]
["bitfinex","ETHUSD",1644069024500,0.8817854,3026.7,3026.3,0.83902061]
["bitfinex","ETHUSD",1644069024700,0.8817854,3026.7,3026.3,0.82989176]
["bitfinex","ETHUSD",1644069025101,0.8817854,3026.7,3026.3,0.83902213]
["bitfinex","ETHUSD",1644069026003,0.88020398,3026.7,3026.3,0.00388176]
["bitfinex","ETHUSD",1644069026200,0.88020398,3026.7,3026.3,0.00913037]
["bitfinex","ETHUSD",1644069026402,0.88020398,3026.7,3026.3,0.01301213]
["bitfinex","ETHUSD",1644069026802,0.88020398,3026.7,3026.3,0.00913037]
["bitfinex","ETHUSD",1644069027205,6.08216821,3027.0,3026.5,3.01284945]
["bitfinex","ETHUSD",1644069027206,4.99686,3027.0,3026.5,3.01284945]
["bitfinex","ETHUSD",1644069027405,4.99686,3027.0,3026.6,4.979]
["bitfinex","ETHUSD",1644069027603,4.99686,3027.0,3026.7,0.16515]
["bitfinex","ETHUSD",1644069027802,4.99686,3027.0,3026.6,5.279]
["bitfinex","ETHUSD",1644069027803,4.99686,3027.0,3026.8,0.479]
["bitfinex","ETHUSD",1644069028055,4.99686,3027.0,3026.8,1.30456]
["bitfinex","ETHUSD",1644069028254,4.99686,3027.0,3026.8,1.60456]
["bitfinex","ETHUSD",1644069028456,4.99686,3027.0,3026.9,2.47685]
["bitfinex","ETHUSD",1644069028854,4.99686,3027.0,3026.9,3.47685]
["bitfinex","ETHUSD",1644069029554,4.99686,3027.0,3026.9,6.70197247]
["bitfinex","ETHUSD",1644069030656,4.99686,3027.0,3026.9,3.47685]
["bitfinex","ETHUSD",1644069031700,4.99686,3027.0,3026.9,6.67508002]
["bitfinex","ETHUSD",1644069032497,4.99686,3027.0,3026.9,6.84023002]
["bitfinex","ETHUSD",1644069033098,0.4123216,3027.7,3026.9,6.84023002]
["bitfinex","ETHUSD",1644069033299,0.4123216,3027.7,3027.3,0.82546]
["bitfinex","ETHUSD",1644069033699,0.03577235,3027.6,3027.3,0.82546]
["bitfinex","ETHUSD",1644069033904,0.03577235,3027.6,3027.3,1.12546]
["bitfinex","ETHUSD",1644069034102,0.03577235,3027.6,3027.3,1.42546]
["bitfinex","ETHUSD",1644069034303,0.4123216,3027.7,3027.4,1.65095]
["bitfinex","ETHUSD",1644069034505,0.4123216,3027.7,3027.4,2.47646]
["bitfinex","ETHUSD",1644069034704,0.4123216,3027.7,3027.4,0.82551]
["bitfinex","ETHUSD",1644069034705,0.00894341,3027.6,3027.4,0.82551]
["bitfinex","ETHUSD",1644069035306,0.00894341,3027.6,3027.4,1.65114]
["bitfinex","ETHUSD",1644069035547,0.4123216,3027.7,3027.4,1.65114]
["bitfinex","ETHUSD",1644069035752,0.4123216,3027.7,3027.5,3.21279443]
["bitfinex","ETHUSD",1644069035950,0.4123216,3027.7,3027.6,0.82537]
["bitfinex","ETHUSD",1644069035951,0.41507404,3027.7,3027.6,0.82537]
["bitfinex","ETHUSD",1644069036151,0.41507404,3027.7,3027.6,1.30437]
["bitfinex","ETHUSD",1644069036351,0.41507404,3027.7,3027.6,5.05800149]
["bitfinex","ETHUSD",1644069036553,0.41507404,3027.7,3027.6,0.82537]
["bitfinex","ETHUSD",1644069036952,0.41507404,3027.7,3027.6,2.42537]
["bitfinex","ETHUSD",1644069037153,0.41507404,3027.7,3027.6,0.82537]
["bitfinex","ETHUSD",1644069037355,0.4123216,3027.7,3027.6,1.82537]
["bitfinex","ETHUSD",1644069038253,0.4123216,3027.7,3027.6,0.82537]
["bitfinex","ETHUSD",1644069038553,0.4123216,3027.7,3027.6,1.82537]
["bitfinex","ETHUSD",1644069038754,0.4123216,3027.7,3027.6,1.42537]
["bitfinex","ETHUSD",1644069039056,0.4123216,3027.7,3027.6,1.82537]
["bitfinex","ETHUSD",1644069040900,0.4123216,3027.7,3027.6,2.12537]
["bitfinex","ETHUSD",1644069041201,0.4123216,3027.7,3027.6,1.82537]
["bitfinex","ETHUSD",1644069041399,0.4123216,3027.7,3027.6,2.12537]
["bitfinex","ETHUSD",1644069042502,0.4123216,3027.7,3027.6,2.13537]
["bitfinex","ETHUSD",1644069043160,0.4123216,3027.7,3027.6,2.132086]
["bitfinex","ETHUSD",1644069044362,0.4123216,3027.7,3027.6,5.4305365]
["bitfinex","ETHUSD",1644069044761,0.4123216,3027.7,3027.6,2.132086]
["bitfinex","ETHUSD",1644069044962,0.4123216,3027.7,3027.6,2.432086]
["bitfinex","ETHUSD",1644069045364,0.4123216,3027.7,3027.6,5.70263179]
["bitfinex","ETHUSD",1644069046567,0.4123216,3027.7,3027.6,2.432086]
["bitfinex","ETHUSD",1644069046801,0.4123216,3027.7,3027.6,0.83537]
["bitfinex","ETHUSD",1644069048705,0.4123216,3027.7,3027.6,1.83537]
["bitfinex","ETHUSD",1644069048903,0.4123216,3027.7,3027.6,2.43537]
["bitfinex","ETHUSD",1644069049103,0.4123216,3027.7,3027.6,2.13537]
["bitfinex","ETHUSD",1644069049604,0.4123216,3027.7,3027.6,2.43537]
["bitfinex","ETHUSD",1644069050306,0.4123216,3027.7,3027.6,2.13537]
["bitfinex","ETHUSD",1644069050547,0.4123216,3027.7,3027.6,2.43537]
["bitfinex","ETHUSD",1644069052757,0.4123216,3027.7,3027.6,5.65716901]
["bitfinex","ETHUSD",1644069052958,0.4123216,3027.7,3027.6,5.24606901]
["bitfinex","ETHUSD",1644069054297,0.4123216,3027.7,3027.6,5.54606901]
["bitfinex","ETHUSD",1644069055099,0.40476776,3027.7,3027.6,5.54606901]
["bitfinex","ETHUSD",1644069055701,0.40476776,3027.7,3027.6,5.71121901]
["bitfinex","ETHUSD",1644069056102,0.40476776,3027.7,3027.6,2.48942]
["bitfinex","ETHUSD",1644069056303,0.40476776,3027.7,3027.6,5.68029473]
["bitfinex","ETHUSD",1644069056703,0.21356176,3027.7,3027.6,5.68029473]
["bitfinex","ETHUSD",1644069057502,0.21356176,3027.7,3027.6,2.48942]
["bitfinex","ETHUSD",1644069058145,0.21356176,3027.7,3027.6,5.70505167]
["bitfinex","ETHUSD",1644069060151,0.21356176,3027.7,3027.6,4.21615167]
["bitfinex","ETHUSD",1644069060352,0.21356176,3027.7,3027.6,4.05100167]
["bitfinex","ETHUSD",1644069060549,0.21356176,3027.7,3027.6,0.83537]
["bitfinex","ETHUSD",1644069060750,0.21356176,3027.7,3027.6,4.01621455]
["bitfinex","ETHUSD",1644069061553,0.03162738,3028.3,3027.8,0.82536]
["bitfinex","ETHUSD",1644069061795,0.03162738,3028.3,3028.0,0.82529]
["bitfinex","ETHUSD",1644069061995,0.03162738,3028.3,3028.0,0.83529]
["bitfinex","ETHUSD",1644069062196,0.03162738,3028.3,3028.0,1.83529]
["bitfinex","ETHUSD",1644069062397,0.01,3028.6,3028.1,0.01]
["bitfinex","ETHUSD",1644069062794,0.01,3028.6,3028.1,1.66065]
["bitfinex","ETHUSD",1644069062995,0.01,3028.6,3028.2,0.83533]
["bitfinex","ETHUSD",1644069063795,0.01833078,3028.6,3028.2,0.83533]
["bitfinex","ETHUSD",1644069063994,0.01833078,3028.6,3028.3,0.82535]
["bitfinex","ETHUSD",1644069064198,0.01833078,3028.6,3028.4,0.82535]
["bitfinex","ETHUSD",1644069064399,0.01833078,3028.6,3028.4,0.83535]
["bitfinex","ETHUSD",1644069064599,0.01,3028.6,3028.4,0.83535]
["bitfinex","ETHUSD",1644069065456,0.01,3028.6,3028.4,0.82535]
["bitfinex","ETHUSD",1644069065653,0.01,3028.6,3028.2,4.02060341]
["bitfinex","ETHUSD",1644069065853,0.1751,3029.0,3028.3,0.01]
["bitfinex","ETHUSD",1644069066053,0.01,3029.0,3028.3,0.01]
["bitfinex","ETHUSD",1644069066254,0.00833078,3028.7,3028.2,0.83539]
["bitfinex","ETHUSD",1644069066854,0.00833078,3028.7,3028.3,0.82527]
["bitfinex","ETHUSD",1644069067054,0.57910648,3029.0,3028.4,0.82536]
["bitfinex","ETHUSD",1644069067254,0.57910648,3029.0,3028.4,0.83542]
["bitfinex","ETHUSD",1644069067455,0.00827234,3028.6,3028.4,0.82542]
["bitfinex","ETHUSD",1644069068055,0.00827234,3028.6,3028.4,0.83542]
["bitfinex","ETHUSD",1644069068255,0.165,3029.1,3028.4,0.83542]
["bitfinex","ETHUSD",1644069068456,0.175,3029.2,3028.4,1.66077]
["bitfinex","ETHUSD",1644069068656,0.00827234,3028.7,3028.5,0.01]
["bitfinex","ETHUSD",1644069069056,0.00827234,3028.7,3028.4,0.82542]
["bitfinex","ETHUSD",1644069069297,0.01827234,3028.7,3028.4,0.82542]
["bitfinex","ETHUSD",1644069069497,0.01,3028.7,3028.4,1.65077]
["bitfinex","ETHUSD",1644069069699,0.00827234,3028.7,3028.5,1.66062]
["bitfinex","ETHUSD",1644069069897,0.00827234,3028.7,3028.6,0.01]
["bitfinex","ETHUSD",1644069070703,0.0146275,3028.8,3028.6,0.01]
["bitfinex","ETHUSD",1644069070906,0.02294321,3028.8,3028.6,1.6606]
["bitfinex","ETHUSD",1644069071104,0.02294321,3028.8,3028.7,0.01]
["bitfinex","ETHUSD",1644069071505,1.43982081,3028.8,3028.7,0.01]
["bitfinex","ETHUSD",1644069071704,1.44982081,3028.8,3028.7,0.01]
["bitfinex","ETHUSD",1644069071906,1.4415051,3028.8,3028.7,0.01]
["bitfinex","ETHUSD",1644069074248,1.4415051,3028.8,3028.7,3.14938336]
["bitfinex","ETHUSD",1644069074249,0.0246275,3028.8,3028.7,3.14938336]
["bitfinex","ETHUSD",1644069074448,0.0146275,3028.8,3028.7,3.14938336]
["bitfinex","ETHUSD",1644069075248,0.0146275,3028.8,3028.7,0.01]
["bitfinex","ETHUSD",1644069077902,0.03533783,3028.8,3028.7,0.01]
["bitfinex","ETHUSD",1644069080967,0.03533783,3028.8,3028.7,0.00885979]
["bitfinex","ETHUSD",1644069086211,0.03533783,3028.8,3028.6,1.6506]
["bitfinex","ETHUSD",1644069093406,0.03533783,3028.8,3028.6,0.8253]
["bitfinex","ETHUSD",1644069093606,0.03533783,3028.8,3028.2,3.3015]
["bitfinex","ETHUSD",1644069093607,0.03533783,3028.8,3028.4,0.82543]
["bitfinex","ETHUSD",1644069094108,0.03533783,3028.8,3028.2,1.6508]
["bitfinex","ETHUSD",1644069094607,0.03533783,3028.8,3028.3,0.82541]
["bitfinex","ETHUSD",1644069094808,0.86252828,3028.7,3028.3,0.82541]
["bitfinex","ETHUSD",1644069095006,0.86502785,3028.7,3028.3,0.82541]
["bitfinex","ETHUSD",1644069095654,0.86502785,3028.7,3028.3,1.6508136]
["bitfinex","ETHUSD",1644069095853,0.86502785,3028.7,3028.4,1.65078]
["bitfinex","ETHUSD",1644069095854,1.00807586,3028.5,3028.4,1.65078]
["bitfinex","ETHUSD",1644069096456,1.00807586,3028.5,3028.4,0.82539]
["bitfinex","ETHUSD",1644069099302,1.00807586,3028.5,3028.2,2.47625]
["bitfinex","ETHUSD",1644069099303,3.75,3028.4,3028.2,1.6508]
["bitfinex","ETHUSD",1644069099506,1.41699261,3028.3,3028.1,0.00885979]
["bitfinex","ETHUSD",1644069099703,1.41699261,3028.3,3027.6,0.25]
["bitfinex","ETHUSD",1644069099704,1.41699261,3028.3,3027.6,0.00885979]
["bitfinex","ETHUSD",1644069100003,1.41699261,3028.3,3027.5,0.8257]
["bitfinex","ETHUSD",1644069100806,1.41699261,3028.2,3027.5,0.83455979]
["bitfinex","ETHUSD",1644069101008,1.41699261,3028.1,3027.5,0.83455979]
["bitfinex","ETHUSD",1644069101207,0.00810237,3028.4,3027.5,0.83455979]
["bitfinex","ETHUSD",1644069101407,1.41713324,3028.3,3027.5,0.83455979]
["bitfinex","ETHUSD",1644069101611,3.30366121,3028.2,3027.5,0.83455979]
["bitfinex","ETHUSD",1644069101906,1.36713324,3028.1,3027.5,1.66013979]
["bitfinex","ETHUSD",1644069102106,1.36713324,3028.1,3027.6,0.00885979]
["bitfinex","ETHUSD",1644069102306,3.79320076,3028.4,3027.5,0.83455979]
["bitfinex","ETHUSD",1644069103152,3.78509852,3028.4,3027.5,0.83455979]
["bitfinex","ETHUSD",1644069103354,3.78509852,3028.4,3027.5,1.66012979]
["bitfinex","ETHUSD",1644069103656,0.00810251,3028.4,3027.8,0.8255]
["bitfinex","ETHUSD",1644069103852,0.00810251,3028.4,3027.8,0.83435979]
["bitfinex","ETHUSD",1644069104454,11.58342828,3028.7,3028.1,0.82541]
["bitfinex","ETHUSD",1644069104655,14.84420809,3028.7,3028.3,0.82544]
["bitfinex","ETHUSD",1644069104855,0.00828133,3028.4,3028.3,0.82544]
["bitfinex","ETHUSD",1644069105659,8.33983783,3028.7,3028.3,0.82544]
["bitfinex","ETHUSD",1644069106060,0.00828168,3028.5,3028.3,0.82544]
["bitfinex","ETHUSD",1644069107106,0.00828168,3028.6,3028.3,0.82544]
["bitfinex","ETHUSD",1644069108209,0.93235288,3028.6,3028.3,0.82544]
["bitfinex","ETHUSD",1644069108410,0.93483729,3028.6,3028.3,0.82544]
["bitfinex","ETHUSD",1644069109011,0.00248441,3028.6,3028.3,0.82544]
["bitfinex","ETHUSD",1644069109211,7.23992828,3028.7,3028.3,0.82544]
["bitfinex","ETHUSD",1644069109414,10.49260435,3028.7,3028.3,0.82544]
["bitfinex","ETHUSD",1644069109615,0.00248441,3028.6,3028.3,0.82544]
["bitfinex","ETHUSD",1644069110211,0.00248441,3028.6,3028.3,0.77544]
["bitfinex","ETHUSD",1644069110464,7.23992828,3028.7,3028.3,0.77544]
["bitfinex","ETHUSD",1644069110861,0.00248441,3028.6,3028.3,0.77544]
["bitfinex","ETHUSD",1644069111664,7.23992828,3028.7,3028.3,0.77544]
["bitfinex","ETHUSD",1644069111665,0.86252828,3028.7,3028.3,0.77544]
["bitfinex","ETHUSD",1644069112066,0.00977668,3028.6,3028.3,0.77544]
["bitfinex","ETHUSD",1644069112864,0.86252828,3028.7,3028.3,0.77544]
["bitfinex","ETHUSD",1644069113063,0.00977668,3028.6,3028.3,0.77544]
["bitfinex","ETHUSD",1644069113466,0.00977668,3028.6,3028.4,1.65061]
["bitfinex","ETHUSD",1644069113664,0.00977668,3028.6,3028.5,0.82532]
["bitfinex","ETHUSD",1644069113864,0.00977668,3028.6,3028.5,1.6506328]
["bitfinex","ETHUSD",1644069114067,0.86252828,3028.7,3028.5,1.6506328]
["bitfinex","ETHUSD",1644069114299,0.86252828,3028.7,3028.5,0.82532]
["bitfinex","ETHUSD",1644069114300,0.87230474,3028.7,3028.5,0.82532]
["bitfinex","ETHUSD",1644069114501,0.87230474,3028.7,3028.5,1.65062]
["bitfinex","ETHUSD",1644069114704,0.87230474,3028.7,3028.5,2.4759098]
["bitfinex","ETHUSD",1644069115301,0.86252828,3028.7,3028.5,2.4759098]
["bitfinex","ETHUSD",1644069116814,0.86252828,3028.7,3028.5,1.65062]
["bitfinex","ETHUSD",1644069117011,0.86252828,3028.7,3028.1,3.31044979]
["bitfinex","ETHUSD",1644069117212,0.86252828,3028.7,3028.1,1.65086]
["bitfinex","ETHUSD",1644069117410,0.86252828,3028.7,3028.0,0.00885979]
["bitfinex","ETHUSD",1644069117608,0.86252828,3028.7,3027.8,0.60885979]
["bitfinex","ETHUSD",1644069117809,0.86252828,3028.7,3027.8,0.3]
["bitfinex","ETHUSD",1644069118050,0.00959348,3028.6,3027.7,0.00885979]
["bitfinex","ETHUSD",1644069118250,0.00959348,3028.6,3027.9,0.3]
["bitfinex","ETHUSD",1644069118452,0.00959348,3028.6,3028.0,0.82546]
["bitfinex","ETHUSD",1644069118649,0.00959348,3028.6,3028.0,0.83431979]
["bitfinex","ETHUSD",1644069118849,0.82212176,3028.7,3028.0,1.65978979]
["bitfinex","ETHUSD",1644069119050,0.82212176,3028.7,3028.1,0.00885979]
["bitfinex","ETHUSD",1644069119349,0.0095937,3028.5,3028.2,1.65079]
["bitfinex","ETHUSD",1644069120154,0.82212176,3028.7,3028.3,0.82531]
["bitfinex","ETHUSD",1644069120355,0.82212176,3028.7,3028.4,0.82538]
["bitfinex","ETHUSD",1644069120551,0.82212176,3028.7,3028.4,1.65075]
["bitfinex","ETHUSD",1644069121802,1.41690198,3028.6,3028.3,1.6507]
["bitfinex","ETHUSD",1644069124405,1.41690198,3028.6,3028.4,0.82538]
["bitfinex","ETHUSD",1644069124606,1.41690198,3028.6,3028.5,0.82539]
["bitfinex","ETHUSD",1644069129804,1.41690198,3028.6,3028.5,1.6506933]
["bitfinex","ETHUSD",1644069130004,1.41690198,3028.6,3028.5,0.82539]
["bitfinex","ETHUSD",1644069131009,11.41690198,3028.6,3028.5,0.82539]
["bitfinex","ETHUSD",1644069138204,11.66390198,3028.6,3028.5,0.82539]
["bitfinex","ETHUSD",1644069138605,11.66390198,3028.6,3028.3,1.6507]
["bitfinex","ETHUSD",1644069138805,1.41690198,3028.5,3028.3,1.6507]
["bitfinex","ETHUSD",1644069143063,1.41553945,3028.5,3028.3,1.6507]
["bitfinex","ETHUSD",1644069155855,1.41553945,3028.5,3028.1,0.84410517]
["bitfinex","ETHUSD",1644069155856,3.22748542,3028.4,3028.1,0.84410517]
["bitfinex","ETHUSD",1644069156056,3.22748542,3028.4,3028.1,0.00978538]
["bitfinex","ETHUSD",1644069156557,0.86266995,3028.3,3028.1,0.00978538]
["bitfinex","ETHUSD",1644069156756,3.42623216,3028.2,3028.1,0.00978523]
["bitfinex","ETHUSD",1644069156960,4.60362742,3028.2,3028.1,0.00978523]
["bitfinex","ETHUSD",1644069157557,4.60362742,3028.2,3027.7,0.00885979]
["bitfinex","ETHUSD",1644069157758,4.60362742,3028.2,3028.0,0.00912315]
["bitfinex","ETHUSD",1644069157959,3.26395859,3028.1,3028.0,0.00912315]
["bitfinex","ETHUSD",1644069158865,3.26395859,3028.1,3027.9,0.82558]
["bitfinex","ETHUSD",1644069159059,1.17739526,3028.2,3027.9,0.83470336]
["bitfinex","ETHUSD",1644069159310,1.17739526,3028.2,3027.9,0.00912336]
["bitfinex","ETHUSD",1644069159911,1.17739526,3028.2,3027.8,0.82561]
["bitfinex","ETHUSD",1644069160109,1.17739526,3028.2,3027.9,0.00912336]
["bitfinex","ETHUSD",1644069160912,1.17739526,3028.2,3027.9,1.66025336]
["bitfinex","ETHUSD",1644069161111,4.12235686,3028.3,3028.0,0.00885979]
["bitfinex","ETHUSD",1644069161317,4.12235686,3028.3,3027.9,0.83439979]
["bitfinex","ETHUSD",1644069161615,4.12235686,3028.3,3027.9,0.01832748]
["bitfinex","ETHUSD",1644069161616,0.86266995,3028.3,3027.9,0.01832748]
["bitfinex","ETHUSD",1644069161811,0.86266995,3028.3,3028.1,0.82553]
["bitfinex","ETHUSD",1644069162211,0.86266995,3028.3,3028.1,0.83438979]
["bitfinex","ETHUSD",1644069163065,1.41712217,3028.2,3028.1,0.83438979]
["bitfinex","ETHUSD",1644069163266,1.41712217,3028.2,3028.1,0.82553]
["bitfinex","ETHUSD",1644069163764,2.41163202,3028.2,3028.1,0.82553]
["bitfinex","ETHUSD",1644069164665,2.41163202,3028.2,3028.0,0.00946747]
["bitfinex","ETHUSD",1644069164867,1.41712217,3028.1,3027.9,0.83445979]
["bitfinex","ETHUSD",1644069165266,1.41584031,3028.1,3028.0,0.00978541]
["bitfinex","ETHUSD",1644069165466,0.86266995,3028.3,3028.0,0.00978541]
["bitfinex","ETHUSD",1644069165666,0.86266995,3028.3,3028.0,0.83528541]
["bitfinex","ETHUSD",1644069165869,0.86266995,3028.3,3028.1,0.8255]
["bitfinex","ETHUSD",1644069166066,0.86266995,3028.3,3028.1,0.83435979]
["bitfinex","ETHUSD",1644069166467,0.86266995,3028.3,3028.1,1.65982979]
["bitfinex","ETHUSD",1644069166916,0.86266995,3028.3,3028.1,2.48529979]
["bitfinex","ETHUSD",1644069177118,0.86266995,3028.3,3028.1,0.83435979]
["bitfinex","ETHUSD",1644069177516,0.86266995,3028.3,3028.1,0.80725088]
["bitfinex","ETHUSD",1644069178261,0.86266995,3028.3,3028.1,0.83437979]
["bitfinex","ETHUSD",1644069178660,0.86266995,3028.3,3028.1,0.82552]
["bitfinex","ETHUSD",1644069179669,0.86266995,3028.3,3028.1,1.65099]
["bitfinex","ETHUSD",1644069179966,0.86266995,3028.3,3028.1,0.83437979]
["bitfinex","ETHUSD",1644069181911,0.86266995,3028.3,3028.1,2.48525979]
["bitfinex","ETHUSD",1644069182916,0.86266995,3028.3,3028.1,0.83437979]
["bitfinex","ETHUSD",1644069183113,0.86266995,3028.3,3028.1,2.48531979]
["bitfinex","ETHUSD",1644069183714,0.86266995,3028.3,3028.1,0.83437979]
["bitfinex","ETHUSD",1644069184114,0.86266995,3028.3,3028.1,1.65982979]
["bitfinex","ETHUSD",1644069185315,0.86266995,3028.3,3028.1,3.31066829]
["bitfinex","ETHUSD",1644069185558,0.86266995,3028.3,3028.1,2.48527979]
["bitfinex","ETHUSD",1644069186363,0.86266995,3028.3,3028.1,3.31069229]
["bitfinex","ETHUSD",1644069194768,0.86266995,3028.3,3028.2,1.0]
["bitfinex","ETHUSD",1644069194968,0.86266995,3028.3,3028.1,3.61069229]
["bitfinex","ETHUSD",1644069194969,0.86266995,3028.3,3028.1,3.31069229]
["bitfinex","ETHUSD",1644069195969,0.86266995,3028.3,3028.1,3.80300994]
["bitfinex","ETHUSD",1644069196170,10.247,3028.6,3028.1,3.80300994]
["bitfinex","ETHUSD",1644069196371,10.247,3028.6,3028.3,0.82531]
["bitfinex","ETHUSD",1644069196572,10.247,3028.6,3028.3,1.6506197]
["bitfinex","ETHUSD",1644069197713,10.24600772,3028.6,3028.3,1.6506197]
["bitfinex","ETHUSD",1644069197916,10.24600772,3028.6,3028.5,0.82519]
["bitfinex","ETHUSD",1644069198114,10.24600772,3028.6,3028.5,1.6503831]
["bitfinex","ETHUSD",1644069202462,10.24600772,3028.6,3028.5,2.6503831]
["bitfinex","ETHUSD",1644069203466,10.24600772,3028.6,3028.5,2.9503831]
["bitfinex","ETHUSD",1644069204510,10.24600772,3028.6,3028.5,2.6503831]
["bitfinex","ETHUSD",1644069204709,10.24600772,3028.6,3028.5,1.6503831]
["bitfinex","ETHUSD",1644069209566,10.24600772,3028.6,3028.5,2.9503831]
["bitfinex","ETHUSD",1644069212613,10.24600772,3028.6,3028.5,2.6503831]
["bitfinex","ETHUSD",1644069212814,10.24600772,3028.6,3028.5,2.9503831]
["bitfinex","ETHUSD",1644069215018,10.24600772,3028.6,3028.5,3.6463831]
["bitfinex","ETHUSD",1644069221318,10.24475413,3028.6,3028.5,3.6463831]
["bitfinex","ETHUSD",1644069228924,10.24475413,3028.6,3028.5,1.52119]
["bitfinex","ETHUSD",1644069229127,11.66168522,3028.6,3028.5,0.696]
["bitfinex","ETHUSD",1644069229332,11.82668522,3028.6,3028.5,0.696]
["bitfinex","ETHUSD",1644069230128,12.36847068,3028.6,3028.5,0.696]
["bitfinex","ETHUSD",1644069230566,12.20347068,3028.6,3028.5,0.696]
["bitfinex","ETHUSD",1644069231167,15.91986852,3028.6,3028.5,0.696]
["bitfinex","ETHUSD",1644069231972,16.74539732,3028.6,3028.5,0.696]
["bitfinex","ETHUSD",1644069232869,15.91986852,3028.6,3028.5,0.696]
["bitfinex","ETHUSD",1644069235518,15.91986852,3028.6,3028.1,0.83811226]
["bitfinex","ETHUSD",1644069235724,1.41693109,3028.5,3028.1,0.83811226]
["bitfinex","ETHUSD",1644069235921,1.41693109,3028.5,3028.1,0.82941251]
["bitfinex","ETHUSD",1644069235922,3.75410798,3028.4,3028.1,0.82941251]
["bitfinex","ETHUSD",1644069236123,1.41693109,3028.3,3028.1,0.82941251]
["bitfinex","ETHUSD",1644069236322,1.41693109,3028.3,3028.1,0.84697188]
["bitfinex","ETHUSD",1644069236722,2.30316356,3028.3,3028.1,0.84697188]
["bitfinex","ETHUSD",1644069236924,0.88623247,3028.3,3028.1,0.84697188]
["bitfinex","ETHUSD",1644069237126,0.88623247,3028.3,3028.1,0.8382723]
["bitfinex","ETHUSD",1644069238764,0.88623247,3028.3,3028.1,0.82941251]
["bitfinex","ETHUSD",1644069239164,0.88623247,3028.3,3028.1,0.8382723]
["bitfinex","ETHUSD",1644069239966,0.88623247,3028.3,3028.1,1.6636923]
["bitfinex","ETHUSD",1644069240165,10.78653959,3028.6,3028.1,1.6636923]
["bitfinex","ETHUSD",1644069240365,1.41701299,3028.5,3028.2,0.82934251]
["bitfinex","ETHUSD",1644069241171,10.24475413,3028.6,3028.2,0.82934251]
["bitfinex","ETHUSD",1644069241817,10.24475413,3028.6,3028.2,1.65472251]
["bitfinex","ETHUSD",1644069242015,10.24475413,3028.6,3028.3,0.82535]
["bitfinex","ETHUSD",1644069242716,3.22396467,3028.5,3028.3,0.82535]
["bitfinex","ETHUSD",1644069242918,10.24475413,3028.6,3028.3,0.82535]
["bitfinex","ETHUSD",1644069243315,0.86257862,3028.5,3028.3,0.82535]
["bitfinex","ETHUSD",1644069245124,0.86257862,3028.5,3028.1,0.00869985]
["bitfinex","ETHUSD",1644069245323,3.56206825,3028.4,3027.1,0.19736364]
["bitfinex","ETHUSD",1644069245565,3.56206825,3028.4,3027.0,1.1877]
["bitfinex","ETHUSD",1644069245566,3.0,3028.2,3028.1,0.00398988]
["bitfinex","ETHUSD",1644069245770,3.0,3028.2,3026.5,0.16515]
["bitfinex","ETHUSD",1644069245771,4.41709319,3028.2,3027.3,0.00398988]
["bitfinex","ETHUSD",1644069245968,3.06863319,3028.1,3027.3,0.00398988]
["bitfinex","ETHUSD",1644069246167,0.93817467,3027.3,3026.7,0.82577]
["bitfinex","ETHUSD",1644069246369,0.93817467,3027.3,3026.9,0.82579]
["bitfinex","ETHUSD",1644069246570,0.93817467,3027.3,3027.0,0.00398988]
["bitfinex","ETHUSD",1644069246768,0.88817467,3027.3,3026.8,0.00398988]
["bitfinex","ETHUSD",1644069246969,0.88817467,3027.3,3026.6,0.00398988]
["bitfinex","ETHUSD",1644069247771,0.88817467,3027.3,3026.6,1.00398988]
["bitfinex","ETHUSD",1644069247969,0.88817467,3027.3,3026.7,0.00398988]
["bitfinex","ETHUSD",1644069248169,0.88817467,3027.3,3026.8,0.82581]
["bitfinex","ETHUSD",1644069248368,0.88817467,3027.3,3026.9,0.00398988]
["bitfinex","ETHUSD",1644069248567,0.88817467,3027.3,3026.8,0.00978812]
["bitfinex","ETHUSD",1644069248768,4.11785988,3027.3,3026.8,0.00978812]
["bitfinex","ETHUSD",1644069248970,0.88817467,3027.3,3026.8,0.00978812]
["bitfinex","ETHUSD",1644069249213,0.88817467,3027.3,3026.8,0.00398988]
["bitfinex","ETHUSD",1644069249618,0.88817467,3027.3,3026.9,0.00978789]
["bitfinex","ETHUSD",1644069250018,0.88817467,3027.3,3027.0,0.82574]
["bitfinex","ETHUSD",1644069250218,0.88817467,3027.3,3027.1,0.00398988]
["bitfinex","ETHUSD",1644069250822,0.48863423,3027.4,3027.0,0.00978766]
["bitfinex","ETHUSD",1644069251323,0.48863423,3027.4,3027.1,0.82574]
["bitfinex","ETHUSD",1644069251521,3.7218595,3027.7,3027.2,0.00398988]
["bitfinex","ETHUSD",1644069252022,1.01892412,3027.6,3027.2,0.00398988]
["bitfinex","ETHUSD",1644069252622,0.43815951,3027.3,3027.2,0.82971988]
["bitfinex","ETHUSD",1644069252823,0.43815951,3027.3,3027.2,0.82573]
["bitfinex","ETHUSD",1644069253068,0.43815951,3027.3,3027.1,0.00399097]
["bitfinex","ETHUSD",1644069253264,0.43815951,3027.3,3027.2,0.0097871]
["bitfinex","ETHUSD",1644069253869,1.01892412,3027.6,3027.2,0.0097871]
["bitfinex","ETHUSD",1644069254069,1.01892412,3027.6,3027.0,0.82572]
["bitfinex","ETHUSD",1644069254273,1.01892412,3027.6,3027.1,0.01377841]
["bitfinex","ETHUSD",1644069255075,0.49843481,3027.3,3027.2,0.82572]
["bitfinex","ETHUSD",1644069255274,0.49843481,3027.3,3027.0,1.65135]
["bitfinex","ETHUSD",1644069255474,0.49843481,3027.3,3027.1,0.00399097]
["bitfinex","ETHUSD",1644069255676,0.49843481,3027.3,3027.2,0.00978721]
["bitfinex","ETHUSD",1644069256274,1.01892412,3027.6,3027.2,0.00978721]
["bitfinex","ETHUSD",1644069256473,1.01892412,3027.6,3027.2,0.82572]
["bitfinex","ETHUSD",1644069256721,1.01892412,3027.6,3027.3,0.00399097]
["bitfinex","ETHUSD",1644069257319,3.89388841,3027.5,3027.1,0.01377841]
["bitfinex","ETHUSD",1644069257522,3.88894106,3027.5,3027.1,0.01377841]
["bitfinex","ETHUSD",1644069257723,0.52773797,3027.5,3027.1,0.00399097]
["bitfinex","ETHUSD",1644069257922,0.52773797,3027.5,3027.1,0.0137783]
["bitfinex","ETHUSD",1644069258326,3.89717883,3027.5,3027.1,0.0137783]
["bitfinex","ETHUSD",1644069258722,3.79624061,3027.5,3027.1,0.0137783]
["bitfinex","ETHUSD",1644069258925,3.79624061,3027.5,3027.1,0.00399097]
["bitfinex","ETHUSD",1644069258926,0.52773797,3027.5,3027.1,0.00399097]
["bitfinex","ETHUSD",1644069259126,3.82987364,3027.5,3027.1,0.0137783]
["bitfinex","ETHUSD",1644069259327,3.81919584,3027.5,3027.1,0.0137783]
["bitfinex","ETHUSD",1644069259527,3.81501867,3027.5,3027.1,0.0137783]
["bitfinex","ETHUSD",1644069259727,3.8319415,3027.5,3027.1,0.0137783]
["bitfinex","ETHUSD",1644069259926,0.52773797,3027.5,3027.1,0.0137783]
["bitfinex","ETHUSD",1644069260126,0.52773797,3027.5,3027.1,0.00399097]
["bitfinex","ETHUSD",1644069260327,0.52773797,3027.5,3027.1,0.00976408]
["bitfinex","ETHUSD",1644069261379,0.52773797,3027.5,3026.8,0.00399097]
["bitfinex","ETHUSD",1644069261577,3.85383514,3027.5,3027.1,0.00976408]
["bitfinex","ETHUSD",1644069261776,0.52773797,3027.5,3027.1,0.00976408]
["bitfinex","ETHUSD",1644069262276,0.52773797,3027.5,3027.1,0.83552408]
["bitfinex","ETHUSD",1644069262478,0.52773797,3027.5,3027.2,0.00399097]
["bitfinex","ETHUSD",1644069262676,3.8313435,3027.5,3027.2,0.00399097]
["bitfinex","ETHUSD",1644069263480,0.52773797,3027.5,3027.1,0.00976408]
["bitfinex","ETHUSD",1644069263678,0.52773797,3027.5,3026.8,0.00399097]
["bitfinex","ETHUSD",1644069263878,0.52773797,3027.5,3027.2,0.00978721]
["bitfinex","ETHUSD",1644069264920,0.52773797,3027.5,3027.2,0.00399097]
["bitfinex","ETHUSD",1644069265122,0.52773797,3027.5,3027.2,0.01377818]
["bitfinex","ETHUSD",1644069266127,0.52773797,3027.5,3027.2,0.00399097]
["bitfinex","ETHUSD",1644069266325,0.52773797,3027.5,3027.2,0.01377818]
["bitfinex","ETHUSD",1644069267323,0.52773797,3027.5,3027.2,0.00399097]
["bitfinex","ETHUSD",1644069267525,0.52773797,3027.5,3027.2,0.01377818]
["bitfinex","ETHUSD",1644069268470,3.7949498,3027.5,3027.2,0.00399097]
["bitfinex","ETHUSD",1644069268676,3.7949498,3027.5,3027.1,0.82575]
["bitfinex","ETHUSD",1644069268872,0.52773797,3027.5,3027.2,0.00978721]
["bitfinex","ETHUSD",1644069269072,0.52773797,3027.5,3027.2,0.01377818]
["bitfinex","ETHUSD",1644069269672,0.52773797,3027.5,3027.2,0.00399097]
["bitfinex","ETHUSD",1644069269972,0.52773797,3027.5,3027.2,0.01377818]
["bitfinex","ETHUSD",1644069270573,9.99775413,3027.6,3027.3,0.8257]
["bitfinex","ETHUSD",1644069270972,9.99775413,3027.6,3027.3,0.82969097]
["bitfinex","ETHUSD",1644069271378,9.99658385,3027.6,3027.3,0.82969097]
["bitfinex","ETHUSD",1644069271818,0.50081699,3027.4,3027.2,0.00978721]
["bitfinex","ETHUSD",1644069272019,0.50081699,3027.4,3027.2,0.01377818]
["bitfinex","ETHUSD",1644069272222,0.50081699,3027.4,3027.0,0.00399097]
["bitfinex","ETHUSD",1644069272619,0.50081699,3027.4,3027.3,0.00978699]
["bitfinex","ETHUSD",1644069273620,0.50081699,3027.4,3027.2,0.00978721]
["bitfinex","ETHUSD",1644069274520,1.36374283,3027.4,3027.1,0.00399097]
["bitfinex","ETHUSD",1644069274921,3.23292227,3027.3,3027.1,0.0131191]
["bitfinex","ETHUSD",1644069275320,3.23292227,3027.3,3027.1,0.00912813]
["bitfinex","ETHUSD",1644069275772,3.23292227,3027.3,3026.8,0.00399097]
["bitfinex","ETHUSD",1644069275970,3.23292227,3027.3,3027.0,0.00912835]
["bitfinex","ETHUSD",1644069276772,1.41756323,3027.2,3027.0,0.00912835]
["bitfinex","ETHUSD",1644069276972,3.51169709,3027.1,3026.6,0.00399097]
["bitfinex","ETHUSD",1644069277372,3.32844653,3027.4,3027.0,0.00912846]
["bitfinex","ETHUSD",1644069277373,3.72657033,3027.3,3027.0,0.00912846]
["bitfinex","ETHUSD",1644069277571,1.03014257,3027.1,3027.0,0.00912846]
["bitfinex","ETHUSD",1644069277772,4.35578832,3027.1,3027.0,0.00912846]
["bitfinex","ETHUSD",1644069278171,4.35578832,3027.1,3026.7,0.00399097]
["bitfinex","ETHUSD",1644069278172,1.03014257,3027.1,3026.7,0.00399097]
["bitfinex","ETHUSD",1644069278372,1.03014257,3027.1,3026.6,0.72987097]
["bitfinex","ETHUSD",1644069278576,3.61466322,3027.3,3026.9,0.00978789]
["bitfinex","ETHUSD",1644069278773,1.41754408,3027.2,3026.9,0.00978789]
["bitfinex","ETHUSD",1644069278977,3.61466322,3027.3,3026.9,0.00978789]
["bitfinex","ETHUSD",1644069279419,3.61466322,3027.3,3026.6,0.00399151]
["bitfinex","ETHUSD",1644069279618,1.02581426,3027.2,3026.6,0.00399151]
["bitfinex","ETHUSD",1644069279819,1.02581426,3027.2,3026.9,0.00978778]
["bitfinex","ETHUSD",1644069280019,1.02581426,3027.2,3026.9,0.01377929]
["bitfinex","ETHUSD",1644069280418,3.22014592,3027.1,3026.9,0.01377929]
["bitfinex","ETHUSD",1644069280622,3.22014592,3027.1,3026.9,0.00399151]
["bitfinex","ETHUSD",1644069280922,1.02581426,3027.2,3026.9,0.00978789]
["bitfinex","ETHUSD",1644069281124,1.02581426,3027.2,3026.9,0.0137794]
["bitfinex","ETHUSD",1644069281723,1.02581426,3027.2,3026.7,0.00399151]
["bitfinex","ETHUSD",1644069282124,1.02581426,3027.2,3026.9,0.0092509]
["bitfinex","ETHUSD",1644069283070,1.02581426,3027.2,3026.8,0.00399151]
["bitfinex","ETHUSD",1644069283269,1.02581426,3027.2,3026.9,0.8350409]
["bitfinex","ETHUSD",1644069283471,1.02581426,3027.2,3027.0,0.00399151]
["bitfinex","ETHUSD",1644069283770,1.02581426,3027.2,3026.9,0.0092509]
["bitfinex","ETHUSD",1644069284176,1.02581426,3027.2,3026.8,0.82582]
["bitfinex","ETHUSD",1644069284374,1.02581426,3027.2,3026.9,0.00399151]
["bitfinex","ETHUSD",1644069284572,1.02581426,3027.2,3026.9,0.01324241]
["bitfinex","ETHUSD",1644069284773,3.25233856,3027.1,3026.9,0.01324241]
["bitfinex","ETHUSD",1644069284973,3.29967315,3027.1,3026.9,0.01324241]
["bitfinex","ETHUSD",1644069285173,1.02581426,3027.2,3026.9,0.01324241]
["bitfinex","ETHUSD",1644069285374,1.02581426,3027.2,3026.6,0.00399151]
["bitfinex","ETHUSD",1644069285775,1.02581426,3027.2,3026.8,0.00925101]
["bitfinex","ETHUSD",1644069286174,1.02581426,3027.2,3026.8,0.01324252]
["bitfinex","ETHUSD",1644069286576,1.02581426,3027.2,3026.8,0.00399151]
["bitfinex","ETHUSD",1644069286820,1.02581426,3027.2,3026.8,0.01331677]
["bitfinex","ETHUSD",1644069287420,1.02581426,3027.2,3026.8,0.83915677]
["bitfinex","ETHUSD",1644069287620,1.02581426,3027.2,3026.8,0.83516526]
["bitfinex","ETHUSD",1644069287821,1.02581426,3027.2,3026.9,0.00399151]
["bitfinex","ETHUSD",1644069288626,1.02581426,3027.2,3026.8,0.00932526]
["bitfinex","ETHUSD",1644069289025,1.02581426,3027.2,3026.7,0.00399151]
["bitfinex","ETHUSD",1644069289226,1.02581426,3027.2,3026.8,0.00932526]
["bitfinex","ETHUSD",1644069289625,1.4175273,3027.1,3026.8,0.00932526]
["bitfinex","ETHUSD",1644069290326,1.4175273,3027.1,3026.8,0.00682257]
["bitfinex","ETHUSD",1644069291376,1.4175273,3027.1,3026.7,0.82586]
["bitfinex","ETHUSD",1644069291575,1.4175273,3027.1,3026.8,0.00682257]
["bitfinex","ETHUSD",1644069292078,4.71925143,3027.1,3026.8,0.00682257]
["bitfinex","ETHUSD",1644069292274,1.4175273,3027.0,3026.8,0.00682257]
["bitfinex","ETHUSD",1644069292477,3.23649668,3027.1,3026.8,0.00682257]
["bitfinex","ETHUSD",1644069292675,1.41758366,3027.0,3026.5,1.65167]
["bitfinex","ETHUSD",1644069292878,1.02581426,3027.2,3026.5,1.65167]
["bitfinex","ETHUSD",1644069292879,3.23842383,3027.1,3026.7,0.00682269]
["bitfinex","ETHUSD",1644069293081,1.41758238,3027.0,3026.7,0.83270269]
["bitfinex","ETHUSD",1644069293279,3.24620309,3027.1,3026.7,0.83270269]
["bitfinex","ETHUSD",1644069293578,1.41758009,3027.0,3026.7,0.83270269]
["bitfinex","ETHUSD",1644069293778,1.41758009,3027.0,3026.7,0.82588]
["bitfinex","ETHUSD",1644069293979,1.02581426,3027.2,3026.7,0.82588]
["bitfinex","ETHUSD",1644069294228,4.74004275,3027.1,3026.8,0.00397955]
["bitfinex","ETHUSD",1644069294424,4.74004275,3027.1,3026.7,0.00978391]
["bitfinex","ETHUSD",1644069294425,1.41760217,3027.0,3026.7,0.00978391]
["bitfinex","ETHUSD",1644069294628,3.38525481,3026.9,3026.7,0.00978391]
["bitfinex","ETHUSD",1644069295023,1.02581426,3027.2,3026.7,0.00978391]
["bitfinex","ETHUSD",1644069295024,3.83380084,3027.1,3026.7,0.00978391]
["bitfinex","ETHUSD",1644069295225,3.83380084,3027.1,3026.3,0.82993955]
["bitfinex","ETHUSD",1644069295226,0.42815219,3026.4,3026.3,0.82993955]
["bitfinex","ETHUSD",1644069296828,0.42815219,3026.4,3026.3,0.82596]
["bitfinex","ETHUSD",1644069298474,0.42815219,3026.4,3026.2,0.01320398]
["bitfinex","ETHUSD",1644069298671,0.42815219,3026.4,3026.2,0.00397955]
["bitfinex","ETHUSD",1644069299072,0.42815219,3026.4,3026.2,0.01267266]
["bitfinex","ETHUSD",1644069299976,0.42815219,3026.4,3026.2,0.00397955]
["bitfinex","ETHUSD",1644069300175,0.42659031,3026.4,3026.2,0.00397955]
["bitfinex","ETHUSD",1644069300374,0.42659031,3026.4,3026.2,0.83001955]
["bitfinex","ETHUSD",1644069301378,1.13792555,3026.6,3026.2,0.83001955]
["bitfinex","ETHUSD",1644069301582,1.13792555,3026.6,3026.4,0.82596]
["bitfinex","ETHUSD",1644069302023,1.13792555,3026.6,3026.4,0.812749]
["bitfinex","ETHUSD",1644069302423,0.43210809,3026.5,3026.4,0.812749]
["bitfinex","ETHUSD",1644069304736,0.43210809,3026.5,3026.3,0.00397955]
["bitfinex","ETHUSD",1644069304938,1.29526922,3026.5,3026.3,0.00915848]
["bitfinex","ETHUSD",1644069305878,1.29526922,3026.5,3025.9,0.00397955]
["bitfinex","ETHUSD",1644069306278,4.57990964,3026.5,3026.2,0.00915858]
["bitfinex","ETHUSD",1644069306479,1.29526922,3026.5,3026.2,0.00915858]
["bitfinex","ETHUSD",1644069307179,1.29526922,3026.5,3025.9,0.00397955]
["bitfinex","ETHUSD",1644069307379,1.29526922,3026.5,3026.2,0.00618295]
["bitfinex","ETHUSD",1644069307784,1.29526922,3026.5,3026.2,0.0101625]
["bitfinex","ETHUSD",1644069308381,1.29526922,3026.5,3025.9,0.82999955]
["bitfinex","ETHUSD",1644069308581,1.29526922,3026.5,3026.2,0.00618295]
["bitfinex","ETHUSD",1644069308881,3.25482832,3026.4,3026.2,0.00618295]
["bitfinex","ETHUSD",1644069309083,1.29526922,3026.5,3026.2,0.00618295]
["bitfinex","ETHUSD",1644069309322,4.54253863,3026.5,3026.2,0.00618295]
["bitfinex","ETHUSD",1644069309522,1.29526922,3026.5,3026.1,0.00397955]
["bitfinex","ETHUSD",1644069309724,1.29526922,3026.5,3026.2,0.00914418]
["bitfinex","ETHUSD",1644069310725,1.29526922,3026.5,3026.1,0.00397955]
["bitfinex","ETHUSD",1644069310928,1.29526922,3026.5,3026.1,0.83001955]
["bitfinex","ETHUSD",1644069311128,1.29526922,3026.5,3026.2,0.00937303]
["bitfinex","ETHUSD",1644069311326,4.58078982,3026.5,3026.2,0.01335258]
["bitfinex","ETHUSD",1644069311527,1.29526922,3026.5,3026.2,0.01335258]
["bitfinex","ETHUSD",1644069311727,1.29526922,3026.5,3026.2,0.00937303]
["bitfinex","ETHUSD",1644069311927,4.55780768,3026.5,3025.9,0.00397955]
["bitfinex","ETHUSD",1644069312328,4.55780768,3026.5,3026.2,0.00937303]
["bitfinex","ETHUSD",1644069313173,4.55780768,3026.5,3025.9,0.83007955]
["bitfinex","ETHUSD",1644069313373,1.41792658,3026.4,3026.2,0.00937303]
["bitfinex","ETHUSD",1644069313574,3.44985511,3026.3,3026.2,0.00937303]
["bitfinex","ETHUSD",1644069313775,4.86778169,3026.3,3026.2,0.00937303]
["bitfinex","ETHUSD",1644069313977,3.0,3026.2,3025.9,0.00397955]
["bitfinex","ETHUSD",1644069314177,5.26538495,3026.1,3025.9,0.00397955]
["bitfinex","ETHUSD",1644069314378,5.26538495,3026.1,3025.4,0.03750182]
["bitfinex","ETHUSD",1644069314379,5.0,3025.9,3025.0,0.25]
["bitfinex","ETHUSD",1644069314679,6.24835935,3026.0,3025.3,0.00397621]
["bitfinex","ETHUSD",1644069314680,0.87951075,3025.7,3025.3,0.00397621]
["bitfinex","ETHUSD",1644069314878,1.90210511,3025.6,3025.1,0.00397621]
["bitfinex","ETHUSD",1644069315078,2.24439038,3025.5,3025.1,0.00397621]
["bitfinex","ETHUSD",1644069315283,1.00629558,3024.7,3024.3,0.00397621]
["bitfinex","ETHUSD",1644069315483,0.49146829,3024.6,3024.3,0.00397621]
["bitfinex","ETHUSD",1644069315880,0.49146829,3024.6,3023.9,0.01397621]
["bitfinex","ETHUSD",1644069316080,0.49146829,3024.6,3023.6,0.82658]
["bitfinex","ETHUSD",1644069316279,0.49146829,3024.6,3023.7,0.00397621]
["bitfinex","ETHUSD",1644069316479,0.49146829,3024.6,3023.5,0.01397621]
["bitfinex","ETHUSD",1644069316724,0.49146829,3024.6,3023.7,0.82664]
["bitfinex","ETHUSD",1644069316926,0.45213145,3024.1,3023.8,0.00397621]
["bitfinex","ETHUSD",1644069317226,0.45213145,3024.1,3023.3,0.3]
["bitfinex","ETHUSD",1644069317426,0.45213145,3024.1,3023.2,0.3]
["bitfinex","ETHUSD",1644069317626,0.45213145,3024.1,3023.9,0.00679678]
["bitfinex","ETHUSD",1644069318231,1.19090733,3024.0,3023.9,0.00679678]
["bitfinex","ETHUSD",1644069318432,5.09316349,3024.0,3022.6,9.91129881]
["bitfinex","ETHUSD",1644069318635,4.70382434,3024.0,3023.8,0.00979554]
["bitfinex","ETHUSD",1644069318833,1.21070228,3024.0,3023.8,0.00979554]
["bitfinex","ETHUSD",1644069319037,6.5086,3023.9,3023.8,0.00979554]
["bitfinex","ETHUSD",1644069319531,6.5086,3023.9,3022.5,1.98134]
["bitfinex","ETHUSD",1644069319932,6.5086,3023.9,3022.9,0.82681]
["bitfinex","ETHUSD",1644069320715,3.47715404,3023.8,3022.9,0.82681]
["bitfinex","ETHUSD",1644069321413,0.53837322,3023.3,3022.9,0.82681]
["bitfinex","ETHUSD",1644069321613,0.88251935,3023.5,3022.9,0.82681]
["bitfinex","ETHUSD",1644069322214,0.88251935,3023.5,3022.7,1.0]
["bitfinex","ETHUSD",1644069322418,0.88251935,3023.5,3023.0,0.0097976]
["bitfinex","ETHUSD",1644069323015,3.2786718,3023.4,3023.0,0.0097976]
["bitfinex","ETHUSD",1644069323219,3.36954148,3023.4,3022.6,2.65366]
["bitfinex","ETHUSD",1644069323415,0.51369528,3022.9,3022.6,1.65366]
["bitfinex","ETHUSD",1644069323616,0.247,3023.5,3022.5,1.03919781]
["bitfinex","ETHUSD",1644069323816,0.247,3023.5,3022.5,1.33919781]
["bitfinex","ETHUSD",1644069324428,0.247,3023.5,3022.6,0.82688]
["bitfinex","ETHUSD",1644069324728,0.44767417,3023.3,3022.8,0.00979805]
["bitfinex","ETHUSD",1644069324931,1.14107962,3023.4,3022.8,0.00979805]
["bitfinex","ETHUSD",1644069325731,1.14107962,3023.4,3022.6,0.82688]
["bitfinex","ETHUSD",1644069325930,1.72145877,3023.4,3022.9,0.00924321]
["bitfinex","ETHUSD",1644069326829,0.247,3023.5,3022.8,0.82685]
["bitfinex","ETHUSD",1644069327234,0.247,3023.5,3023.0,0.0092431]
["bitfinex","ETHUSD",1644069328077,0.247,3023.5,3022.5,1.82687]
["bitfinex","ETHUSD",1644069328471,0.247,3023.5,3023.1,0.00924287]
["bitfinex","ETHUSD",1644069329272,0.247,3023.5,3022.7,0.8269]
["bitfinex","ETHUSD",1644069329472,0.247,3023.5,3023.1,0.00931785]
["bitfinex","ETHUSD",1644069330473,0.247,3023.5,3022.8,0.00397913]
["bitfinex","ETHUSD",1644069330676,0.247,3023.5,3023.1,0.00931785]
["bitfinex","ETHUSD",1644069331830,0.247,3023.5,3022.8,0.00397913]
["bitfinex","ETHUSD",1644069332037,0.247,3023.5,3023.1,0.00931785]
["bitfinex","ETHUSD",1644069332930,0.247,3023.5,3022.8,0.00397913]
["bitfinex","ETHUSD",1644069333131,0.247,3023.5,3023.1,0.0093213]
["bitfinex","ETHUSD",1644069334137,0.247,3023.5,3022.8,0.00397913]
["bitfinex","ETHUSD",1644069334336,0.247,3023.5,3023.1,0.0093213]
["bitfinex","ETHUSD",1644069335338,0.247,3023.5,3022.8,0.00397913]
["bitfinex","ETHUSD",1644069335339,0.86405313,3023.4,3022.8,0.00397913]
["bitfinex","ETHUSD",1644069335581,0.86405313,3023.4,3023.1,0.0093213]
["bitfinex","ETHUSD",1644069335782,0.86405313,3023.4,3022.7,0.79020043]
["bitfinex","ETHUSD",1644069336380,0.99901559,3023.3,3022.7,0.79020043]
["bitfinex","ETHUSD",1644069337984,0.99901559,3023.3,3022.8,0.00676625]
["bitfinex","ETHUSD",1644069338883,0.99901559,3023.3,3022.5,1.0]
["bitfinex","ETHUSD",1644069339083,0.99901559,3023.3,3022.4,2.65371]
["bitfinex","ETHUSD",1644069339330,0.94901559,3023.3,3022.9,0.00676614]
["bitfinex","ETHUSD",1644069340135,0.94901559,3023.3,3022.6,0.82691]
["bitfinex","ETHUSD",1644069340340,1.53386101,3023.3,3022.9,0.0098028]
["bitfinex","ETHUSD",1644069340737,0.94901559,3023.3,3022.9,0.0098028]
["bitfinex","ETHUSD",1644069341244,0.94901559,3023.3,3022.6,0.82691]
["bitfinex","ETHUSD",1644069341437,0.94901559,3023.3,3022.9,0.00676854]
["bitfinex","ETHUSD",1644069342438,0.94901559,3023.3,3022.6,0.82691]
["bitfinex","ETHUSD",1644069342840,0.94901559,3023.3,3022.9,0.00676854]
["bitfinex","ETHUSD",1644069343673,0.94901559,3023.3,3022.4,3.25371]
["bitfinex","ETHUSD",1644069344080,0.94901559,3023.3,3022.9,0.00676854]
["bitfinex","ETHUSD",1644069344281,0.94901559,3023.3,3022.6,0.33369854]
["bitfinex","ETHUSD",1644069346385,0.94901559,3023.3,3022.7,0.00676404]
["bitfinex","ETHUSD",1644069346583,3.28211673,3023.2,3022.7,0.00676404]
["bitfinex","ETHUSD",1644069347427,0.479,3023.1,3022.1,1.2204]
["bitfinex","ETHUSD",1644069347629,4.28354134,3023.0,3022.7,0.00676404]
["bitfinex","ETHUSD",1644069347832,1.42331132,3022.9,3022.7,0.00676404]
["bitfinex","ETHUSD",1644069348030,3.4479915,3022.8,3022.7,0.00676404]
["bitfinex","ETHUSD",1644069348431,3.4479915,3022.8,3021.8,1.90412]
["bitfinex","ETHUSD",1644069348629,3.4479915,3022.8,3021.8,1.65412]
["bitfinex","ETHUSD",1644069348830,3.4479915,3022.8,3021.4,1.2105]
["bitfinex","ETHUSD",1644069349035,3.4479915,3022.8,3022.6,0.00980853]
["bitfinex","ETHUSD",1644069349036,6.3459,3022.7,3022.6,0.00980853]
["bitfinex","ETHUSD",1644069349232,9.60805983,3022.7,3022.6,0.00980853]
["bitfinex","ETHUSD",1644069349433,9.60805983,3022.7,3021.4,1.2105]
["bitfinex","ETHUSD",1644069349434,5.0,3022.6,3021.4,1.2105]
["bitfinex","ETHUSD",1644069349633,5.0,3022.6,3021.0,7.38]
["bitfinex","ETHUSD",1644069349634,3.979,3022.5,3021.0,7.38]
["bitfinex","ETHUSD",1644069349832,4.15435317,3022.5,3021.0,6.88]
["bitfinex","ETHUSD",1644069350231,4.98175317,3022.5,3021.0,6.88]
["bitfinex","ETHUSD",1644069350478,1.16996199,3021.6,3021.0,6.88]
["bitfinex","ETHUSD",1644069350682,3.30035749,3022.0,3021.0,0.82739]
["bitfinex","ETHUSD",1644069350882,3.2942,3022.0,3021.0,0.82739]
["bitfinex","ETHUSD",1644069351280,3.2942,3022.0,3021.1,0.01067712]
["bitfinex","ETHUSD",1644069351685,3.2942,3022.0,3021.1,0.00676253]
["bitfinex","ETHUSD",1644069351686,0.84244161,3021.8,3021.1,0.00676253]
["bitfinex","ETHUSD",1644069352279,0.84244161,3021.8,3020.9,0.83127459]
["bitfinex","ETHUSD",1644069352480,0.84244161,3021.8,3021.3,0.00630699]
["bitfinex","ETHUSD",1644069352681,3.2942,3022.0,3021.3,0.00630699]
["bitfinex","ETHUSD",1644069353081,3.2942,3022.0,3021.4,0.82732]
["bitfinex","ETHUSD",1644069353282,0.46023478,3022.1,3021.5,0.00391459]
["bitfinex","ETHUSD",1644069353481,3.26375,3022.0,3021.5,0.00391459]
["bitfinex","ETHUSD",1644069353680,0.00937771,3022.2,3021.5,0.01329433]
["bitfinex","ETHUSD",1644069354083,0.00937771,3022.2,3021.6,1.6543262]
["bitfinex","ETHUSD",1644069354339,0.00937771,3022.2,3021.7,1.13115459]
["bitfinex","ETHUSD",1644069354532,0.00937771,3022.2,3021.8,1.65408]
["bitfinex","ETHUSD",1644069354734,10.2429,3022.7,3021.8,1.65799459]
["bitfinex","ETHUSD",1644069354933,10.2429,3022.7,3021.9,0.82706]
["bitfinex","ETHUSD",1644069355134,0.00937797,3022.2,3022.0,0.00391459]
["bitfinex","ETHUSD",1644069355737,0.00937797,3022.2,3022.1,0.82705]
["bitfinex","ETHUSD",1644069356035,6.3459,3022.7,3022.1,0.82705]
["bitfinex","ETHUSD",1644069356238,0.00937787,3022.3,3022.2,0.00391459]
["bitfinex","ETHUSD",1644069356437,0.00937787,3022.3,3022.2,1.65397]
["bitfinex","ETHUSD",1644069357036,6.3459,3022.7,3022.2,1.65397]
["bitfinex","ETHUSD",1644069357236,6.3459,3022.7,3022.2,2.65788459]
["bitfinex","ETHUSD",1644069357436,0.00917805,3022.4,3022.2,1.65788459]
["bitfinex","ETHUSD",1644069357839,0.00917805,3022.4,3022.2,0.00391459]
["bitfinex","ETHUSD",1644069358284,6.3459,3022.7,3022.2,0.00391459]
["bitfinex","ETHUSD",1644069358683,0.00917795,3022.5,3022.2,0.00391459]
["bitfinex","ETHUSD",1644069359083,0.00917795,3022.5,3021.9,0.83107459]
["bitfinex","ETHUSD",1644069359486,9.60872051,3022.7,3021.9,0.83107459]
["bitfinex","ETHUSD",1644069359682,9.60872051,3022.7,3021.9,0.00391459]
["bitfinex","ETHUSD",1644069359883,0.44651031,3022.3,3021.9,0.00391459]
["bitfinex","ETHUSD",1644069360085,0.97765269,3022.0,3021.9,0.00391459]
["bitfinex","ETHUSD",1644069360283,3.2293761,3022.2,3021.8,0.00917968]
["bitfinex","ETHUSD",1644069360684,0.00917815,3022.4,3021.8,0.00917968]
["bitfinex","ETHUSD",1644069360888,3.79464573,3022.5,3021.5,0.00391459]
["bitfinex","ETHUSD",1644069361085,0.00919199,3022.2,3021.8,0.00919291]
["bitfinex","ETHUSD",1644069361583,0.91069156,3022.4,3021.8,0.00919291]
["bitfinex","ETHUSD",1644069361831,3.4118217,3022.3,3021.8,0.00919291]
["bitfinex","ETHUSD",1644069362038,3.4118217,3022.3,3021.5,1.65826459]
["bitfinex","ETHUSD",1644069362039,3.26106403,3022.3,3021.6,0.00391459]
["bitfinex","ETHUSD",1644069362233,3.28464042,3022.3,3021.8,0.82719]
["bitfinex","ETHUSD",1644069362433,1.34052169,3022.4,3021.9,0.00391459]
["bitfinex","ETHUSD",1644069362834,0.91069156,3022.4,3021.9,0.00391459]
["bitfinex","ETHUSD",1644069363034,0.247,3022.5,3021.9,0.00391459]
["bitfinex","ETHUSD",1644069363435,0.247,3022.5,3022.0,0.82713]
["bitfinex","ETHUSD",1644069363735,0.247,3022.5,3022.1,0.00391459]
["bitfinex","ETHUSD",1644069364135,0.247,3022.5,3021.8,0.00391459]
["bitfinex","ETHUSD",1644069364537,0.247,3022.5,3021.9,0.82715]
["bitfinex","ETHUSD",1644069364737,0.25683249,3022.5,3022.0,0.00391459]
["bitfinex","ETHUSD",1644069365135,0.25683249,3022.5,3021.9,0.00983414]
["bitfinex","ETHUSD",1644069365577,0.25683249,3022.5,3021.9,0.83693414]
["bitfinex","ETHUSD",1644069365781,0.247,3022.5,3022.0,0.00391459]
["bitfinex","ETHUSD",1644069365982,0.247,3022.5,3022.1,0.82711]
["bitfinex","ETHUSD",1644069365983,0.00983271,3022.4,3022.1,0.82711]
["bitfinex","ETHUSD",1644069366183,0.00983271,3022.4,3022.1,0.83102459]
["bitfinex","ETHUSD",1644069366884,0.7849647,3022.5,3022.1,0.00391459]
["bitfinex","ETHUSD",1644069367087,0.0098326,3022.4,3022.1,0.00391459]
["bitfinex","ETHUSD",1644069368085,0.247,3022.5,3022.1,0.00391459]
["bitfinex","ETHUSD",1644069368289,0.0098326,3022.4,3022.1,0.00391459]
["bitfinex","ETHUSD",1644069369234,3.60617322,3022.5,3022.1,0.00391459]
["bitfinex","ETHUSD",1644069369434,3.60617322,3022.5,3021.8,0.00391459]
["bitfinex","ETHUSD",1644069369636,3.60617322,3022.5,3021.3,3.3086029]
["bitfinex","ETHUSD",1644069369637,0.0098326,3022.4,3021.9,0.00983409]
["bitfinex","ETHUSD",1644069370436,0.0098326,3022.4,3021.7,0.00391459]
["bitfinex","ETHUSD",1644069370437,1.19259472,3022.0,3021.7,0.00391459]
["bitfinex","ETHUSD",1644069370844,1.19259472,3022.0,3021.9,0.00983399]
["bitfinex","ETHUSD",1644069371643,3.60617322,3022.5,3021.8,0.8272]
["bitfinex","ETHUSD",1644069371843,3.60617322,3022.5,3021.9,0.00391459]
["bitfinex","ETHUSD",1644069372043,0.00983245,3022.4,3021.9,0.00391459]
["bitfinex","ETHUSD",1644069372743,1.03005701,3022.3,3021.8,0.00983425]
["bitfinex","ETHUSD",1644069372978,1.03005701,3022.3,3021.7,0.00391459]
["bitfinex","ETHUSD",1644069373179,1.03005701,3022.3,3021.9,0.00983399]
["bitfinex","ETHUSD",1644069373682,0.49365033,3022.0,3021.9,0.00983399]
["bitfinex","ETHUSD",1644069373879,1.03005701,3022.3,3021.9,0.00983399]
["bitfinex","ETHUSD",1644069374079,1.03005701,3022.3,3021.9,0.00391459]
["bitfinex","ETHUSD",1644069374485,0.86443095,3022.2,3021.8,0.00983425]
["bitfinex","ETHUSD",1644069374887,0.86443095,3022.2,3021.8,0.83702425]
["bitfinex","ETHUSD",1644069375085,0.86443095,3022.2,3021.8,0.84093884]
["bitfinex","ETHUSD",1644069375284,0.86443095,3022.2,3021.8,0.83110459]
["bitfinex","ETHUSD",1644069375685,0.86443095,3022.2,3021.8,0.84093873]
["bitfinex","ETHUSD",1644069376485,0.86443095,3022.2,3021.8,0.83110459]
["bitfinex","ETHUSD",1644069376735,0.86443095,3022.2,3021.8,0.00391459]
["bitfinex","ETHUSD",1644069376937,0.86443095,3022.2,3021.8,0.84094873]
["bitfinex","ETHUSD",1644069377937,0.86443095,3022.2,3021.8,0.83111459]
["bitfinex","ETHUSD",1644069378137,0.86443095,3022.2,3021.8,0.84094873]
["bitfinex","ETHUSD",1644069378942,0.86443095,3022.2,3021.8,0.83111459]
["bitfinex","ETHUSD",1644069379239,0.86443095,3022.2,3021.8,0.84094873]
["bitfinex","ETHUSD",1644069380241,0.86443095,3022.2,3021.8,0.83111459]
["bitfinex","ETHUSD",1644069380478,0.86443095,3022.2,3021.8,0.84094873]
["bitfinex","ETHUSD",1644069381383,0.86443095,3022.2,3021.8,0.83111459]
["bitfinex","ETHUSD",1644069381584,0.86443095,3022.2,3021.8,0.84094873]
["bitfinex","ETHUSD",1644069382686,0.86443095,3022.2,3021.8,0.83111459]
["bitfinex","ETHUSD",1644069382884,0.86443095,3022.2,3021.8,0.84094873]
["bitfinex","ETHUSD",1644069383884,0.86443095,3022.2,3021.8,0.83111459]
["bitfinex","ETHUSD",1644069384085,0.86443095,3022.2,3021.8,0.84094873]
["bitfinex","ETHUSD",1644069384528,0.86343816,3022.2,3021.8,0.84094873]
["bitfinex","ETHUSD",1644069384929,0.86343816,3022.2,3021.8,0.83111459]
["bitfinex","ETHUSD",1644069385334,0.86343816,3022.2,3021.8,0.84094873]
["bitfinex","ETHUSD",1644069386137,0.86343816,3022.2,3021.8,0.83111459]
["bitfinex","ETHUSD",1644069386337,0.86343816,3022.2,3021.8,0.84094873]
["bitfinex","ETHUSD",1644069387337,0.03633816,3022.2,3021.9,3.17631264]
["bitfinex","ETHUSD",1644069387540,7.5881,3022.7,3021.9,3.17631264]
["bitfinex","ETHUSD",1644069387541,6.42233816,3022.7,3022.1,0.82706]
["bitfinex","ETHUSD",1644069387740,0.0098325,3022.4,3022.1,4.32706]
["bitfinex","ETHUSD",1644069387996,0.0098325,3022.4,3022.2,0.00391459]
["bitfinex","ETHUSD",1644069388786,0.0098325,3022.4,3022.3,0.82687]
["bitfinex","ETHUSD",1644069389185,0.00983249,3022.5,3022.3,2.48074]
["bitfinex","ETHUSD",1644069389386,0.00983249,3022.5,3022.4,0.00391459]
["bitfinex","ETHUSD",1644069389588,0.00983249,3022.5,3022.4,3.5]
["bitfinex","ETHUSD",1644069389788,0.00983249,3022.5,3022.4,4.56950956]
["bitfinex","ETHUSD",1644069389987,0.00983249,3022.5,3022.4,3.26950956]
["bitfinex","ETHUSD",1644069390185,0.00310275,3022.6,3022.4,4.26950956]
["bitfinex","ETHUSD",1644069390385,0.00310275,3022.6,3022.5,4.10581781]
["bitfinex","ETHUSD",1644069390789,0.00310275,3022.6,3022.5,5.10581781]
["bitfinex","ETHUSD",1644069391089,1.41937605,3023.7,3022.7,0.82687]
["bitfinex","ETHUSD",1644069391732,1.41937605,3023.7,3022.5,1.65373]
["bitfinex","ETHUSD",1644069391733,1.41937605,3023.7,3022.8,1.65373]
["bitfinex","ETHUSD",1644069392133,1.9571949,3023.7,3022.8,1.65373]
["bitfinex","ETHUSD",1644069392334,1.41937605,3023.6,3022.8,1.65373]
["bitfinex","ETHUSD",1644069392633,0.00847707,3023.4,3022.8,1.65373]
["bitfinex","ETHUSD",1644069393237,0.00847707,3023.4,3022.8,2.4805903]
["bitfinex","ETHUSD",1644069393433,0.00847707,3023.4,3023.0,0.82689]
["bitfinex","ETHUSD",1644069393633,0.00847707,3023.3,3023.0,0.82689]
["bitfinex","ETHUSD",1644069394434,0.00847707,3023.3,3023.0,0.82552528]
["bitfinex","ETHUSD",1644069394634,4.2313,3023.8,3023.0,0.82552528]
["bitfinex","ETHUSD",1644069394835,0.00938289,3023.3,3023.0,0.82552528]
["bitfinex","ETHUSD",1644069395887,4.2313,3023.8,3023.0,0.82552528]
["bitfinex","ETHUSD",1644069396083,0.00938289,3023.3,3023.0,0.82552528]
["bitfinex","ETHUSD",1644069397085,4.2313,3023.8,3023.0,0.82552528]
["bitfinex","ETHUSD",1644069397286,0.00938289,3023.3,3023.0,0.82552528]
["bitfinex","ETHUSD",1644069398085,0.00938289,3023.3,3023.0,1.65234928]
["bitfinex","ETHUSD",1644069398284,4.2313,3023.8,3023.2,0.82683]
["bitfinex","ETHUSD",1644069398488,0.00981558,3023.3,3023.2,0.82683]
["bitfinex","ETHUSD",1644069399532,4.2313,3023.8,3023.2,1.6536066]
["bitfinex","ETHUSD",1644069399733,0.00981536,3023.4,3023.2,1.6536066]
["bitfinex","ETHUSD",1644069400534,4.2313,3023.8,3023.2,1.6536066]
["bitfinex","ETHUSD",1644069400737,4.2313,3023.8,3023.3,0.82679]
["bitfinex","ETHUSD",1644069400936,0.00981525,3023.5,3023.3,1.65357]
["bitfinex","ETHUSD",1644069401337,0.00981525,3023.5,3023.3,0.82679]
["bitfinex","ETHUSD",1644069401938,4.2313,3023.8,3023.3,0.82679]
["bitfinex","ETHUSD",1644069402138,0.00982218,3023.6,3023.3,0.82679]
["bitfinex","ETHUSD",1644069402993,4.2313,3023.8,3023.3,0.82679]
["bitfinex","ETHUSD",1644069403284,0.00982207,3023.6,3023.3,0.82679]
["bitfinex","ETHUSD",1644069404286,4.2313,3023.8,3023.3,0.82679]
["bitfinex","ETHUSD",1644069404487,0.00982207,3023.6,3023.3,0.82679]
["bitfinex","ETHUSD",1644069405087,3.85920182,3023.8,3023.4,3.34266561]
["bitfinex","ETHUSD",1644069405289,3.85920182,3023.8,3023.5,0.82677]
["bitfinex","ETHUSD",1644069408132,3.85920182,3023.8,3023.3,1.65344]
["bitfinex","ETHUSD",1644069409332,3.8690235,3023.8,3023.3,1.65344]
["bitfinex","ETHUSD",1644069410332,3.85920182,3023.8,3023.3,1.65344]
["bitfinex","ETHUSD",1644069410798,3.8690235,3023.8,3023.3,1.65344]
["bitfinex","ETHUSD",1644069411401,3.8690235,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069411604,3.85920182,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069412001,3.8690235,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069412800,3.85920182,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069413003,3.86902356,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069414003,3.85920182,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069414233,3.86902356,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069415240,3.85920182,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069415441,3.86902356,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069416341,3.85920182,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069416742,3.86902356,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069417543,3.85920182,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069417743,3.86902356,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069418879,3.85920182,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069419079,3.86902356,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069419881,3.85920182,3023.8,3023.4,0.82674]
["bitfinex","ETHUSD",1644069420383,0.00982174,3023.8,3023.4,1.6534514]
["bitfinex","ETHUSD",1644069420583,0.00982174,3023.8,3023.5,0.82663]
["bitfinex","ETHUSD",1644069421184,0.86396872,3024.1,3023.5,0.82663]
["bitfinex","ETHUSD",1644069421384,0.86396872,3024.1,3023.6,0.8266397]
["bitfinex","ETHUSD",1644069421584,0.00982162,3023.8,3023.6,3.3065597]
["bitfinex","ETHUSD",1644069421834,0.00982162,3023.8,3023.7,0.82664]
["bitfinex","ETHUSD",1644069422430,0.86396872,3024.1,3023.7,0.82664]
["bitfinex","ETHUSD",1644069422631,0.0098214,3023.9,3023.7,0.82664]
["bitfinex","ETHUSD",1644069423532,0.86396872,3024.1,3023.7,0.82664]
["bitfinex","ETHUSD",1644069423933,0.00982129,3024.0,3023.8,0.82665]
["bitfinex","ETHUSD",1644069424134,0.00982129,3024.0,3023.9,0.82664]
["bitfinex","ETHUSD",1644069424735,0.86396872,3024.1,3023.9,0.82664]
["bitfinex","ETHUSD",1644069425135,0.87378968,3024.1,3023.9,0.82664]
["bitfinex","ETHUSD",1644069425988,0.86396872,3024.1,3023.9,0.82664]
["bitfinex","ETHUSD",1644069426487,0.86396872,3024.1,3023.9,2.4799947]
["bitfinex","ETHUSD",1644069428588,0.86257947,3024.1,3023.9,2.4799947]
["bitfinex","ETHUSD",1644069428991,0.86257947,3024.1,3023.9,4.1330847]
["bitfinex","ETHUSD",1644069429638,0.86257947,3024.1,3023.9,4.55734948]
["bitfinex","ETHUSD",1644069429836,0.86257947,3024.1,3023.9,4.1330847]
["bitfinex","ETHUSD",1644069432439,0.86257947,3024.1,3024.0,3.51896474]
["bitfinex","ETHUSD",1644069432639,0.00982085,3024.2,3024.0,4.51896474]
["bitfinex","ETHUSD",1644069432840,0.00982085,3024.2,3024.1,0.82638]
["bitfinex","ETHUSD",1644069433286,4.1076,3024.8,3024.1,0.82638]
["bitfinex","ETHUSD",1644069433488,1.41878716,3024.7,3024.2,0.82638]
["bitfinex","ETHUSD",1644069433685,0.00982062,3024.3,3024.2,2.47911]
["bitfinex","ETHUSD",1644069434287,0.00982062,3024.3,3024.2,3.47911]
["bitfinex","ETHUSD",1644069434486,4.1076,3024.8,3024.5,0.82639]
["bitfinex","ETHUSD",1644069434686,4.1076,3024.8,3024.6,1.6527807]
["bitfinex","ETHUSD",1644069435287,2.29409747,3025.5,3024.6,4.78868503]
["bitfinex","ETHUSD",1644069435489,1.41867771,3025.3,3024.6,3.96229503]
["bitfinex","ETHUSD",1644069435691,1.41867771,3025.3,3024.6,0.8263907]
["bitfinex","ETHUSD",1644069435991,0.00981929,3024.9,3024.6,0.8263907]
["bitfinex","ETHUSD",1644069436191,0.00981929,3024.9,3024.7,1.65271]
["bitfinex","ETHUSD",1644069436392,0.00981929,3024.9,3024.7,2.47909]
["bitfinex","ETHUSD",1644069436836,3.98,3025.6,3024.7,2.47909]
["bitfinex","ETHUSD",1644069437039,1.41864231,3025.3,3024.8,0.8263024]
["bitfinex","ETHUSD",1644069437337,0.00981907,3025.0,3024.8,0.8263024]
["bitfinex","ETHUSD",1644069437937,0.00981907,3025.0,3024.9,0.82631]
["bitfinex","ETHUSD",1644069438137,3.8148,3025.6,3025.1,0.82629]
["bitfinex","ETHUSD",1644069438336,1.4186217,3025.5,3025.1,0.82629]
["bitfinex","ETHUSD",1644069438537,1.33536678,3025.7,3025.1,0.82629]
["bitfinex","ETHUSD",1644069438538,1.4186217,3025.4,3025.1,0.82629]
["bitfinex","ETHUSD",1644069438739,1.4186217,3025.3,3025.1,0.82629]
["bitfinex","ETHUSD",1644069438937,1.4186217,3025.6,3025.1,0.82629]
["bitfinex","ETHUSD",1644069439139,1.4186217,3025.5,3025.1,0.82629]
["bitfinex","ETHUSD",1644069439340,1.4186217,3025.4,3025.1,2.47882]
["bitfinex","ETHUSD",1644069439539,1.4186217,3025.4,3025.3,0.82621]
["bitfinex","ETHUSD",1644069439540,0.00981818,3025.4,3025.3,0.82621]
["bitfinex","ETHUSD",1644069439939,1.42835672,3025.4,3025.3,0.82621]
["bitfinex","ETHUSD",1644069440583,0.50722122,3025.7,3025.3,0.82621]
["bitfinex","ETHUSD",1644069440788,0.00981784,3025.5,3025.3,0.82621]
["bitfinex","ETHUSD",1644069441588,4.1279,3025.8,3025.3,0.82621]
["bitfinex","ETHUSD",1644069441785,0.00981773,3025.6,3025.3,0.82621]
["bitfinex","ETHUSD",1644069441986,1.41853147,3025.5,3025.3,0.82621]
["bitfinex","ETHUSD",1644069442587,1.41857298,3025.4,3025.1,0.82631]
["bitfinex","ETHUSD",1644069442789,0.44351061,3025.7,3025.1,0.82631]
["bitfinex","ETHUSD",1644069442790,1.41857298,3025.3,3025.1,0.82631]
["bitfinex","ETHUSD",1644069442987,0.44351061,3025.7,3025.1,0.82631]
["bitfinex","ETHUSD",1644069443188,1.42843042,3025.6,3025.1,0.82631]
["bitfinex","ETHUSD",1644069443387,1.41861269,3025.5,3025.1,0.82631]
["bitfinex","ETHUSD",1644069443586,2.3022143,3025.5,3025.1,0.82631]
["bitfinex","ETHUSD",1644069443786,1.41861269,3025.4,3025.1,0.82631]
["bitfinex","ETHUSD",1644069443987,1.41861269,3025.4,3024.9,1.65256]
["bitfinex","ETHUSD",1644069444237,1.41861269,3025.4,3024.1,1.2345]
["bitfinex","ETHUSD",1644069444238,3.15838922,3025.3,3024.1,1.2345]
["bitfinex","ETHUSD",1644069444436,0.01286418,3025.0,3024.1,1.2345]
["bitfinex","ETHUSD",1644069444634,1.41861269,3024.9,3024.0,0.25]
["bitfinex","ETHUSD",1644069444834,1.41861269,3024.9,3023.8,0.82657]
["bitfinex","ETHUSD",1644069445040,0.57016852,3024.4,3023.8,0.82657]
["bitfinex","ETHUSD",1644069445238,0.57016852,3024.4,3023.9,1.65309]
["bitfinex","ETHUSD",1644069445838,0.57016852,3024.4,3023.9,4.9591074]
["bitfinex","ETHUSD",1644069446041,0.57016852,3024.4,3024.0,0.82654]
["bitfinex","ETHUSD",1644069446738,0.57899696,3024.4,3024.0,0.82654]
["bitfinex","ETHUSD",1644069447138,0.57899696,3024.4,3024.1,0.82654]
["bitfinex","ETHUSD",1644069447540,0.57016852,3024.4,3024.1,0.82654]
["bitfinex","ETHUSD",1644069448005,0.57899696,3024.4,3023.9,3.30603]
["bitfinex","ETHUSD",1644069448190,0.57899696,3024.4,3023.5,1.65318]
["bitfinex","ETHUSD",1644069448191,0.58779809,3024.4,3023.4,1.6531705]
["bitfinex","ETHUSD",1644069448386,0.58779809,3024.4,3023.1,1.2457]
["bitfinex","ETHUSD",1644069448991,0.57896965,3024.4,3023.6,1.6533]
["bitfinex","ETHUSD",1644069449194,0.00882844,3024.0,3023.6,1.6533]
["bitfinex","ETHUSD",1644069449992,2.0684998,3024.7,3023.6,1.6533]
["bitfinex","ETHUSD",1644069449993,0.86383105,3024.6,3023.6,1.6533]
["bitfinex","ETHUSD",1644069450394,0.86383105,3024.6,3023.7,0.82648]
["bitfinex","ETHUSD",1644069450395,0.00981409,3024.0,3023.7,0.82648]
["bitfinex","ETHUSD",1644069450599,0.00981409,3024.0,3023.8,4.79482889]
["bitfinex","ETHUSD",1644069451193,0.86383105,3024.6,3023.8,4.79482889]
["bitfinex","ETHUSD",1644069451395,0.00981387,3024.1,3023.8,4.79482889]
["bitfinex","ETHUSD",1644069451834,0.00981387,3024.1,3023.8,5.62130889]
["bitfinex","ETHUSD",1644069452034,0.00856577,3024.1,3023.8,8.10078599]
["bitfinex","ETHUSD",1644069452239,0.00856577,3024.1,3023.9,0.82648]
["bitfinex","ETHUSD",1644069452436,0.86383105,3024.6,3023.9,0.82648]
["bitfinex","ETHUSD",1644069452637,0.86383105,3024.6,3023.9,1.65304]
["bitfinex","ETHUSD",1644069452838,0.86383105,3024.6,3024.0,0.82656]
["bitfinex","ETHUSD",1644069453243,1.32884838,3024.6,3024.0,0.82656]
["bitfinex","ETHUSD",1644069453642,0.86383105,3024.6,3024.1,0.82656]
["bitfinex","ETHUSD",1644069453844,0.00982018,3024.5,3024.1,0.82656]
["bitfinex","ETHUSD",1644069454043,0.00982018,3024.5,3024.1,1.65305]
["bitfinex","ETHUSD",1644069454443,0.00982018,3024.5,3024.1,0.82656]
["bitfinex","ETHUSD",1644069454644,0.51776571,3024.5,3024.1,0.82656]
["bitfinex","ETHUSD",1644069454845,0.50794553,3024.5,3024.1,0.82656]
["bitfinex","ETHUSD",1644069455244,0.51776571,3024.5,3024.1,0.82656]
["bitfinex","ETHUSD",1644069455715,0.51776571,3024.5,3024.1,1.6531]
["bitfinex","ETHUSD",1644069456516,0.00982018,3024.5,3024.1,1.6531]
["bitfinex","ETHUSD",1644069456717,0.00982018,3024.5,3024.1,2.4796058]
["bitfinex","ETHUSD",1644069457217,0.86383105,3024.6,3024.2,2.47941]
["bitfinex","ETHUSD",1644069457416,0.00982018,3024.5,3024.2,2.47941]
["bitfinex","ETHUSD",1644069457617,0.00982018,3024.5,3024.3,0.82645]
["bitfinex","ETHUSD",1644069458520,4.149,3024.8,3024.3,0.82645]
["bitfinex","ETHUSD",1644069458717,0.00981996,3024.6,3024.3,1.65292]
["bitfinex","ETHUSD",1644069458918,0.00981996,3024.6,3024.4,0.82647]
["bitfinex","ETHUSD",1644069459738,4.149,3024.8,3024.4,0.82647]
["bitfinex","ETHUSD",1644069459938,0.00981973,3024.7,3024.4,0.82647]
["bitfinex","ETHUSD",1644069460942,4.149,3024.8,3024.4,1.65289]
["bitfinex","ETHUSD",1644069461145,0.00981962,3024.7,3024.5,0.82642]
["bitfinex","ETHUSD",1644069461543,0.00981962,3024.7,3024.1,1.65302]
["bitfinex","ETHUSD",1644069462242,0.4647482,3024.7,3024.1,1.65302]
["bitfinex","ETHUSD",1644069462443,0.00981996,3024.6,3024.1,1.65302]
["bitfinex","ETHUSD",1644069462644,0.00981996,3024.6,3024.3,0.82654]
["bitfinex","ETHUSD",1644069463285,4.149,3024.8,3024.3,0.82654]
["bitfinex","ETHUSD",1644069463487,1.41884191,3024.7,3024.3,0.82654]
["bitfinex","ETHUSD",1644069463692,0.00981985,3024.6,3024.3,0.82654]
["bitfinex","ETHUSD",1644069464087,0.00981985,3024.6,3024.3,1.65303]
["bitfinex","ETHUSD",1644069464287,0.00981985,3024.6,3024.4,0.82645]
["bitfinex","ETHUSD",1644069464488,4.149,3024.8,3024.4,0.82645]
["bitfinex","ETHUSD",1644069464688,1.41883362,3024.7,3024.4,0.82645]
["bitfinex","ETHUSD",1644069464888,0.00981985,3024.6,3024.4,0.82645]
["bitfinex","ETHUSD",1644069465095,0.47418587,3024.6,3024.4,0.82645]
["bitfinex","ETHUSD",1644069465695,0.46436602,3024.6,3024.4,0.82645]
["bitfinex","ETHUSD",1644069467941,0.00948832,3024.7,3024.4,0.82645]
["bitfinex","ETHUSD",1644069468143,4.149,3024.8,3024.4,1.6528825]
["bitfinex","ETHUSD",1644069468343,0.00948832,3024.7,3024.4,0.82645]
["bitfinex","ETHUSD",1644069469142,4.10848832,3024.8,3024.4,0.82645]
["bitfinex","ETHUSD",1644069469342,0.50661488,3024.6,3024.4,0.82645]
["bitfinex","ETHUSD",1644069469744,1.41888244,3024.5,3024.1,0.82661]
["bitfinex","ETHUSD",1644069469944,1.41888244,3024.5,3023.9,1.65317]
["bitfinex","ETHUSD",1644069470142,1.42420845,3024.5,3023.9,1.65317]
["bitfinex","ETHUSD",1644069470344,1.41888244,3024.4,3023.9,1.65317]
["bitfinex","ETHUSD",1644069470588,0.50661488,3024.6,3023.9,1.65317]
["bitfinex","ETHUSD",1644069470795,2.4185797,3024.5,3023.9,2.4797496]
["bitfinex","ETHUSD",1644069470992,0.99964552,3024.5,3024.1,0.82657]
["bitfinex","ETHUSD",1644069471194,0.50661488,3024.6,3024.1,0.82657]
["bitfinex","ETHUSD",1644069471392,4.10848832,3024.8,3024.1,2.47963]
["bitfinex","ETHUSD",1644069471597,1.41887166,3024.7,3024.1,2.47963]
["bitfinex","ETHUSD",1644069472193,0.94869356,3024.6,3024.2,1.65311]
["bitfinex","ETHUSD",1644069472392,1.41887166,3024.7,3024.2,1.60311]
["bitfinex","ETHUSD",1644069472393,1.41887166,3024.5,3024.2,1.60311]
["bitfinex","ETHUSD",1644069472594,0.4270372,3024.7,3024.2,1.60302]
["bitfinex","ETHUSD",1644069472894,1.41886519,3024.6,3024.2,1.60302]
["bitfinex","ETHUSD",1644069474238,1.41886519,3024.6,3024.4,0.82652]
["bitfinex","ETHUSD",1644069475236,1.41886519,3024.6,3024.2,0.82658]
["bitfinex","ETHUSD",1644069475638,1.52026945,3024.7,3024.2,0.82658]
["bitfinex","ETHUSD",1644069475840,1.41889978,3024.6,3024.2,0.82658]
["bitfinex","ETHUSD",1644069477143,1.41889978,3024.6,3024.2,1.65308]
["bitfinex","ETHUSD",1644069477544,1.41889978,3024.6,3024.2,0.82658]
["bitfinex","ETHUSD",1644069479390,1.41889978,3024.6,3024.2,1.65308]
["bitfinex","ETHUSD",1644069479592,1.41889978,3024.6,3024.3,1.65294]
["bitfinex","ETHUSD",1644069479789,1.41889978,3024.5,3024.3,1.65294]
["bitfinex","ETHUSD",1644069479990,1.41889978,3024.4,3024.3,1.65294]
["bitfinex","ETHUSD",1644069480492,4.10848832,3024.8,3024.4,0.82648]
["bitfinex","ETHUSD",1644069480694,1.41887184,3024.7,3024.4,0.82648]
["bitfinex","ETHUSD",1644069485503,0.00981193,3024.9,3024.5,3.17253309]
["bitfinex","ETHUSD",1644069485698,1.4187202,3024.8,3024.6,0.82633]
["bitfinex","ETHUSD",1644069485899,0.00981193,3024.9,3024.6,4.82043145]
["bitfinex","ETHUSD",1644069486298,4.4616,3025.2,3024.6,1.65269]
["bitfinex","ETHUSD",1644069486498,0.00981208,3024.9,3024.6,1.65269]
["bitfinex","ETHUSD",1644069486698,0.00981208,3024.9,3024.7,1.6526601]
["bitfinex","ETHUSD",1644069486897,0.00981208,3024.9,3024.7,2.4790101]
["bitfinex","ETHUSD",1644069487298,3.299,3025.2,3024.7,2.4790101]
["bitfinex","ETHUSD",1644069487502,1.41866252,3025.1,3024.8,2.4789]
["bitfinex","ETHUSD",1644069487698,6.16747606,3025.6,3024.8,2.4789]
["bitfinex","ETHUSD",1644069487699,1.42847438,3025.0,3024.8,2.4789]
["bitfinex","ETHUSD",1644069487899,1.41866252,3024.9,3024.8,2.4789]
["bitfinex","ETHUSD",1644069488098,1.41866252,3024.9,3024.8,1.65261]
["bitfinex","ETHUSD",1644069488303,0.00981186,3025.0,3024.8,1.65261]
["bitfinex","ETHUSD",1644069488498,5.53574195,3025.6,3024.8,1.65261]
["bitfinex","ETHUSD",1644069488699,1.41863387,3025.3,3024.8,2.4789]
["bitfinex","ETHUSD",1644069488900,0.00981896,3025.0,3024.8,4.13148]
["bitfinex","ETHUSD",1644069489745,5.53574195,3025.6,3024.8,4.13148]
["bitfinex","ETHUSD",1644069489946,1.41862947,3025.3,3024.9,0.82629]
["bitfinex","ETHUSD",1644069490148,0.00981884,3025.1,3024.9,2.4788692]
["bitfinex","ETHUSD",1644069490344,1.41862947,3025.0,3024.9,2.4788692]
["bitfinex","ETHUSD",1644069490544,1.41862947,3025.0,3024.9,1.6525792]
["bitfinex","ETHUSD",1644069491148,1.41862947,3025.0,3024.9,0.8262892]
["bitfinex","ETHUSD",1644069491348,1.41862737,3025.0,3024.9,1.6525892]
["bitfinex","ETHUSD",1644069491546,1.41862737,3025.0,3024.9,2.4788992]
["bitfinex","ETHUSD",1644069492750,1.41862737,3025.0,3024.9,1.65261]
["bitfinex","ETHUSD",1644069493589,0.0091519,3025.1,3024.9,1.65261]
["bitfinex","ETHUSD",1644069493790,1.41862737,3025.0,3024.9,2.47894]
["bitfinex","ETHUSD",1644069495294,1.41862737,3025.0,3024.9,5.63363155]
["bitfinex","ETHUSD",1644069495491,0.0091519,3025.1,3024.9,5.63363155]
["bitfinex","ETHUSD",1644069495894,5.5235,3025.6,3024.9,5.63363155]
["bitfinex","ETHUSD",1644069496094,0.00885157,3025.1,3024.9,2.47894]
["bitfinex","ETHUSD",1644069496494,0.00885157,3025.1,3025.0,0.82627]
["bitfinex","ETHUSD",1644069496949,1.41861569,3025.1,3025.0,0.82627]
["bitfinex","ETHUSD",1644069497149,1.41861569,3025.3,3025.0,0.82627]
["bitfinex","ETHUSD",1644069497350,0.00889631,3025.2,3025.0,0.82627]
["bitfinex","ETHUSD",1644069497551,1.41861569,3025.1,3025.0,0.82627]
["bitfinex","ETHUSD",1644069498550,0.00889631,3025.2,3025.0,0.82627]
["bitfinex","ETHUSD",1644069498751,1.41861569,3025.1,3025.0,0.82627]
["bitfinex","ETHUSD",1644069499651,0.00919665,3025.2,3025.0,0.82627]
["bitfinex","ETHUSD",1644069499852,1.41861569,3025.1,3025.0,0.82627]
["bitfinex","ETHUSD",1644069500498,1.41716828,3025.1,3025.0,0.82627]
["bitfinex","ETHUSD",1644069502092,0.009203,3025.2,3025.0,0.82627]
["bitfinex","ETHUSD",1644069502894,5.5235,3025.6,3025.0,0.82627]
["bitfinex","ETHUSD",1644069503199,0.00895607,3025.3,3025.0,0.82627]
["bitfinex","ETHUSD",1644069504243,5.5235,3025.6,3025.0,0.82627]
["bitfinex","ETHUSD",1644069504442,0.00894517,3025.3,3025.0,0.82627]
["bitfinex","ETHUSD",1644069505443,5.5235,3025.6,3025.0,0.82627]
["bitfinex","ETHUSD",1644069505648,0.00894517,3025.3,3025.0,0.82627]
["bitfinex","ETHUSD",1644069506047,0.00894517,3025.3,3025.0,3.97653475]
["bitfinex","ETHUSD",1644069506248,0.00894517,3025.3,3025.0,1.6526]
["bitfinex","ETHUSD",1644069506448,0.00894517,3025.3,3025.1,0.82634]
["bitfinex","ETHUSD",1644069506649,5.5235,3025.6,3025.1,0.82634]
["bitfinex","ETHUSD",1644069506848,0.009192,3025.3,3025.1,0.82634]
["bitfinex","ETHUSD",1644069508098,4.76208603,3025.6,3025.1,0.82634]
["bitfinex","ETHUSD",1644069508297,0.00920132,3025.4,3025.1,0.82634]
["bitfinex","ETHUSD",1644069509097,4.76208603,3025.6,3025.1,0.82634]
["bitfinex","ETHUSD",1644069509298,0.00920122,3025.4,3025.1,0.82634]
["bitfinex","ETHUSD",1644069510197,4.76208603,3025.6,3025.1,0.82634]
["bitfinex","ETHUSD",1644069510701,0.00920122,3025.4,3024.9,1.65261]
["bitfinex","ETHUSD",1644069511500,4.76208603,3025.6,3024.9,1.65261]
["bitfinex","ETHUSD",1644069511744,0.00919213,3025.3,3024.9,1.65261]
["bitfinex","ETHUSD",1644069512753,0.86349298,3025.5,3024.9,1.65261]
["bitfinex","ETHUSD",1644069512950,0.00919223,3025.3,3024.9,1.65261]
["bitfinex","ETHUSD",1644069513950,0.86349298,3025.5,3024.9,2.47898]
["bitfinex","ETHUSD",1644069514153,0.00919223,3025.3,3025.1,0.82637]
["bitfinex","ETHUSD",1644069515151,0.86349298,3025.5,3025.1,0.82637]
["bitfinex","ETHUSD",1644069515353,0.00919298,3025.4,3025.1,0.82637]
["bitfinex","ETHUSD",1644069516198,0.86349298,3025.5,3025.1,0.82637]
["bitfinex","ETHUSD",1644069516599,0.00919288,3025.4,3025.1,0.82637]
["bitfinex","ETHUSD",1644069517397,0.86349298,3025.5,3025.1,0.82637]
["bitfinex","ETHUSD",1644069517799,0.00919288,3025.4,3025.1,0.82637]
["bitfinex","ETHUSD",1644069518599,0.86349298,3025.5,3025.1,0.82637]
["bitfinex","ETHUSD",1644069519003,0.00919278,3025.4,3025.1,0.82637]
["bitfinex","ETHUSD",1644069519850,1.3265246,3025.5,3025.1,0.82637]
["bitfinex","ETHUSD",1644069520051,0.00919278,3025.4,3025.1,0.82637]
["bitfinex","ETHUSD",1644069520654,1.41862878,3025.3,3025.1,0.82637]
["bitfinex","ETHUSD",1644069521253,1.41862878,3025.2,3025.1,0.82637]
["bitfinex","ETHUSD",1644069521458,1.41862878,3025.2,3025.1,1.65267]
["bitfinex","ETHUSD",1644069521657,1.41862878,3025.3,3025.1,1.65267]
["bitfinex","ETHUSD",1644069522357,1.41862878,3025.3,3025.1,0.82637]
["bitfinex","ETHUSD",1644069522555,1.41862878,3025.2,3025.1,0.82637]
["bitfinex","ETHUSD",1644069523006,1.41862878,3025.3,3025.1,0.82637]
["bitfinex","ETHUSD",1644069523393,1.41775025,3025.3,3025.1,0.82637]
["bitfinex","ETHUSD",1644069523796,0.00919288,3025.4,3025.1,0.82637]
["bitfinex","ETHUSD",1644069524797,1.3265246,3025.5,3025.1,0.82637]
["bitfinex","ETHUSD",1644069524998,0.00919278,3025.4,3025.1,0.82637]
["bitfinex","ETHUSD",1644069525398,0.00919278,3025.4,3025.1,1.65274]
["bitfinex","ETHUSD",1644069525599,0.00919278,3025.4,3025.2,0.82636]
["bitfinex","ETHUSD",1644069526001,0.86349298,3025.5,3025.2,0.82636]
["bitfinex","ETHUSD",1644069526198,0.00919278,3025.4,3025.2,0.82636]
["bitfinex","ETHUSD",1644069526397,0.00919278,3025.4,3025.2,1.6526967]
["bitfinex","ETHUSD",1644069526851,3.70294096,3025.4,3025.2,2.4790567]
["bitfinex","ETHUSD",1644069527049,0.48278485,3025.4,3025.2,2.4790567]
["bitfinex","ETHUSD",1644069527249,0.86349298,3025.5,3025.3,0.82636]
["bitfinex","ETHUSD",1644069527451,0.87268566,3025.5,3025.3,0.82636]
["bitfinex","ETHUSD",1644069528251,0.86349298,3025.5,3025.3,0.82636]
["bitfinex","ETHUSD",1644069529852,4.33679248,3025.6,3025.3,0.82636]
["bitfinex","ETHUSD",1644069530054,4.33679248,3025.6,3025.4,0.82629]
["bitfinex","ETHUSD",1644069530255,4.33679248,3025.6,3025.5,0.8263]
["bitfinex","ETHUSD",1644069530502,0.00919248,3025.6,3025.5,0.8263]
["bitfinex","ETHUSD",1644069530697,0.63173411,3025.8,3025.4,2.6183236]
["bitfinex","ETHUSD",1644069530901,0.00919217,3025.7,3025.4,2.6183236]
["bitfinex","ETHUSD",1644069531198,0.00919217,3025.7,3025.5,1.6526]
["bitfinex","ETHUSD",1644069531598,0.00919217,3025.7,3025.5,0.8263]
["bitfinex","ETHUSD",1644069531799,0.63173411,3025.9,3025.5,0.8263]
["bitfinex","ETHUSD",1644069532197,0.00919207,3025.8,3025.5,1.65259]
["bitfinex","ETHUSD",1644069532399,0.00919207,3025.8,3025.5,0.8263]
["bitfinex","ETHUSD",1644069533101,0.63173411,3025.9,3025.5,0.8263]
["bitfinex","ETHUSD",1644069533299,0.00919196,3025.8,3025.5,0.8263]
["bitfinex","ETHUSD",1644069533699,0.00919196,3025.8,3025.5,1.65258]
["bitfinex","ETHUSD",1644069534345,0.63173411,3025.9,3025.6,0.82629]
["bitfinex","ETHUSD",1644069534550,0.00919196,3025.8,3025.6,0.82629]
["bitfinex","ETHUSD",1644069534947,0.00919196,3025.8,3025.1,1.65259]
["bitfinex","ETHUSD",1644069534948,0.00919196,3025.8,3025.2,1.65263]
["bitfinex","ETHUSD",1644069535149,0.64092607,3025.8,3025.2,1.65263]
["bitfinex","ETHUSD",1644069535548,0.63173411,3025.8,3025.2,1.65263]
["bitfinex","ETHUSD",1644069535951,0.00919227,3025.7,3025.2,1.65263]
["bitfinex","ETHUSD",1644069536153,0.8726581,3025.7,3025.2,1.65263]
["bitfinex","ETHUSD",1644069536753,0.86346583,3025.7,3025.2,1.65263]
["bitfinex","ETHUSD",1644069537055,0.00919236,3025.6,3025.2,1.65263]
["bitfinex","ETHUSD",1644069537653,0.00919236,3025.6,3025.2,2.4788892]
["bitfinex","ETHUSD",1644069537856,0.00919236,3025.6,3025.3,0.82626]
["bitfinex","ETHUSD",1644069538099,0.86346583,3025.7,3025.3,0.82626]
["bitfinex","ETHUSD",1644069538301,0.00919246,3025.6,3025.3,0.82626]
["bitfinex","ETHUSD",1644069539102,0.86346583,3025.7,3025.3,0.82626]
["bitfinex","ETHUSD",1644069539501,0.00919236,3025.6,3025.3,0.82626]
["bitfinex","ETHUSD",1644069539705,3.50919236,3025.6,3025.3,0.82626]
["bitfinex","ETHUSD",1644069539902,3.50919236,3025.6,3024.5,1.1603]
["bitfinex","ETHUSD",1644069539903,0.63173411,3025.5,3024.5,1.1603]
["bitfinex","ETHUSD",1644069540103,1.6531532,3025.3,3024.5,1.1603]
["bitfinex","ETHUSD",1644069540302,0.63173411,3025.4,3024.5,1.1603]
["bitfinex","ETHUSD",1644069540303,1.45829411,3025.4,3024.5,1.1603]
["bitfinex","ETHUSD",1644069540502,0.00513451,3025.3,3024.5,1.1603]
["bitfinex","ETHUSD",1644069540903,0.00919328,3025.2,3024.5,1.1603]
["bitfinex","ETHUSD",1644069541301,0.83574908,3025.2,3024.5,1.1603]
["bitfinex","ETHUSD",1644069541503,0.83574908,3025.2,3024.4,0.82654]
["bitfinex","ETHUSD",1644069541747,1.6531158,3025.2,3024.4,0.82654]
["bitfinex","ETHUSD",1644069541947,0.00919358,3025.0,3024.4,0.82654]
["bitfinex","ETHUSD",1644069542951,3.31592059,3025.3,3024.4,2.47948]
["bitfinex","ETHUSD",1644069543152,3.31592059,3025.3,3024.7,0.82641]
["bitfinex","ETHUSD",1644069543351,6.2178,3025.4,3024.7,1.6527862]
["bitfinex","ETHUSD",1644069543352,0.00919391,3024.9,3024.7,1.6527862]
["bitfinex","ETHUSD",1644069543752,0.00919391,3024.9,3024.8,3.5]
["bitfinex","ETHUSD",1644069543952,0.00919391,3024.9,3024.8,5.279]
["bitfinex","ETHUSD",1644069544152,0.03676644,3025.6,3024.9,2.6]
["bitfinex","ETHUSD",1644069544350,0.03676644,3025.6,3024.8,6.39742918]
["bitfinex","ETHUSD",1644069544351,0.03676644,3025.6,3025.0,5.97027]
["bitfinex","ETHUSD",1644069544552,0.03676644,3025.6,3025.4,0.43109062]
["bitfinex","ETHUSD",1644069544752,0.03676644,3025.6,3025.4,2.38329062]
["bitfinex","ETHUSD",1644069544753,0.03676685,3025.6,3025.4,2.38329062]
["bitfinex","ETHUSD",1644069544956,0.03676685,3025.6,3025.4,2.47834]
["bitfinex","ETHUSD",1644069545152,0.03676685,3025.6,3025.4,4.13051]
["bitfinex","ETHUSD",1644069545600,0.03676685,3025.6,3025.5,1.8261]
["bitfinex","ETHUSD",1644069546006,0.03676685,3025.6,3025.5,2.28866057]
["bitfinex","ETHUSD",1644069546206,0.63173411,3026.5,3025.5,2.28866057]
["bitfinex","ETHUSD",1644069546207,0.63173411,3026.5,3025.7,0.82613]
["bitfinex","ETHUSD",1644069546607,0.63173411,3026.5,3025.7,2.47836]
["bitfinex","ETHUSD",1644069546806,1.41826616,3026.5,3025.7,2.47836]
["bitfinex","ETHUSD",1644069547107,0.00855585,3026.3,3025.9,0.82612]
["bitfinex","ETHUSD",1644069547308,1.41826616,3026.2,3025.9,0.82612]
["bitfinex","ETHUSD",1644069548309,0.00855585,3026.2,3025.9,0.82612]
["bitfinex","ETHUSD",1644069548508,1.41826616,3026.1,3025.9,0.82612]
["bitfinex","ETHUSD",1644069549548,1.41826616,3026.0,3025.9,0.82612]
["bitfinex","ETHUSD",1644069550348,1.41826616,3026.1,3025.9,0.82612]
["bitfinex","ETHUSD",1644069550752,1.41826616,3026.0,3025.9,0.82612]
["bitfinex","ETHUSD",1644069551353,1.41826616,3026.0,3025.7,1.65223]
["bitfinex","ETHUSD",1644069551553,1.41826616,3026.0,3025.7,1.647]
["bitfinex","ETHUSD",1644069552153,1.41826616,3025.9,3025.7,1.647]
["bitfinex","ETHUSD",1644069553006,1.41826616,3025.9,3025.4,1.65238]
["bitfinex","ETHUSD",1644069553295,1.41826616,3025.8,3025.5,0.82622]
["bitfinex","ETHUSD",1644069553495,1.41826616,3025.7,3025.5,0.82622]
["bitfinex","ETHUSD",1644069553694,1.41826616,3025.9,3025.5,0.82622]
["bitfinex","ETHUSD",1644069554096,1.41826616,3025.9,3025.5,1.6524]
["bitfinex","ETHUSD",1644069554495,1.41826616,3025.8,3025.5,1.6524]
["bitfinex","ETHUSD",1644069554698,1.41826616,3025.8,3025.5,0.82622]
["bitfinex","ETHUSD",1644069555500,1.41826616,3025.7,3025.5,0.82622]
["bitfinex","ETHUSD",1644069555700,1.41826616,3025.6,3025.5,0.82622]
["bitfinex","ETHUSD",1644069556601,1.41826616,3025.7,3025.5,0.82622]
["bitfinex","ETHUSD",1644069556845,1.41826616,3025.6,3025.5,0.82622]
["bitfinex","ETHUSD",1644069558044,1.1346,3026.3,3025.6,0.82618]
["bitfinex","ETHUSD",1644069558045,0.00865448,3025.7,3025.6,0.82618]
["bitfinex","ETHUSD",1644069558246,1.42699324,3025.7,3025.6,0.82618]
["bitfinex","ETHUSD",1644069558445,1.42699324,3025.7,3025.6,0.82513605]
["bitfinex","ETHUSD",1644069559048,1.1346,3026.3,3025.6,0.82513605]
["bitfinex","ETHUSD",1644069559248,0.00864756,3025.8,3025.6,0.82622]
["bitfinex","ETHUSD",1644069559848,1.16918507,3026.3,3025.6,0.82622]
["bitfinex","ETHUSD",1644069559849,0.91366209,3026.3,3025.6,0.82622]
["bitfinex","ETHUSD",1644069560050,1.41829864,3026.2,3025.6,0.82622]
["bitfinex","ETHUSD",1644069560250,1.41829864,3026.2,3025.6,1.65237]
["bitfinex","ETHUSD",1644069560511,1.41829864,3026.2,3025.7,0.82619]
["bitfinex","ETHUSD",1644069562303,0.8633109,3026.1,3025.7,0.82619]
["bitfinex","ETHUSD",1644069562504,1.41829864,3026.0,3025.7,0.82619]
["bitfinex","ETHUSD",1644069564107,1.41829072,3025.9,3025.7,0.82619]
["bitfinex","ETHUSD",1644069564344,1.42810854,3026.0,3025.7,0.82619]
["bitfinex","ETHUSD",1644069564544,1.41829072,3025.9,3025.7,0.82619]
["bitfinex","ETHUSD",1644069564745,1.41829072,3025.9,3025.7,2.4784095]
["bitfinex","ETHUSD",1644069565145,1.41829072,3025.9,3025.7,1.6523]
["bitfinex","ETHUSD",1644069565347,0.8633109,3026.1,3025.7,0.82619]
["bitfinex","ETHUSD",1644069565546,1.42809271,3026.0,3025.7,0.82619]
["bitfinex","ETHUSD",1644069565753,1.41827478,3025.9,3025.7,2.4785677]
["bitfinex","ETHUSD",1644069565950,1.41827478,3025.9,3025.8,1.65238]
["bitfinex","ETHUSD",1644069566651,1.41827478,3025.9,3025.8,2.47855]
["bitfinex","ETHUSD",1644069567854,0.00981782,3026.0,3025.9,0.82617]
["bitfinex","ETHUSD",1644069568099,1.42808651,3026.0,3025.9,0.82617]
["bitfinex","ETHUSD",1644069568695,1.41826869,3026.0,3025.9,0.82617]
["bitfinex","ETHUSD",1644069580848,1.4182332,3026.0,3025.9,0.82617]
["bitfinex","ETHUSD",1644069587152,1.4182332,3026.0,3025.7,0.82618]
["bitfinex","ETHUSD",1644069588252,1.42806608,3026.0,3025.7,0.82618]
["bitfinex","ETHUSD",1644069588453,1.4182332,3025.9,3025.7,0.82618]
["bitfinex","ETHUSD",1644069589557,1.4182332,3025.8,3025.7,0.82618]
["bitfinex","ETHUSD",1644069589758,1.4182332,3025.9,3025.7,0.82618]
["bitfinex","ETHUSD",1644069590059,1.4182332,3025.8,3025.7,0.82618]
["bitfinex","ETHUSD",1644069590698,1.4182332,3025.9,3025.7,0.82618]
["bitfinex","ETHUSD",1644069590899,1.4182332,3025.8,3025.7,0.82618]
["bitfinex","ETHUSD",1644069591298,1.4182332,3025.9,3025.7,0.82618]
["bitfinex","ETHUSD",1644069591902,1.4182332,3025.8,3025.7,0.82618]
["bitfinex","ETHUSD",1644069592099,1.4182332,3025.9,3025.7,0.82618]
["bitfinex","ETHUSD",1644069593200,1.4182332,3025.8,3025.7,0.82618]
["bitfinex","ETHUSD",1644069593599,1.4182332,3025.9,3025.7,0.82618]
["bitfinex","ETHUSD",1644069593800,1.4182332,3025.8,3025.7,0.82618]
["bitfinex","ETHUSD",1644069594000,1.4182332,3025.9,3025.7,0.82618]
["bitfinex","ETHUSD",1644069594257,1.4182332,3025.8,3025.7,0.82618]
["bitfinex","ETHUSD",1644069594458,1.42806619,3026.0,3025.7,0.82618]
["bitfinex","ETHUSD",1644069594655,1.4182332,3025.9,3025.7,0.82618]
["bitfinex","ETHUSD",1644069595454,1.4182332,3025.8,3025.7,0.82618]
["bitfinex","ETHUSD",1644069596058,1.4182332,3025.9,3025.7,0.82618]
["bitfinex","ETHUSD",1644069596658,1.4182332,3025.8,3025.7,0.82618]
["bitfinex","ETHUSD",1644069597060,1.4182332,3025.9,3025.7,0.82618]
["bitfinex","ETHUSD",1644069597859,1.42806619,3026.0,3025.7,0.82618]
["bitfinex","ETHUSD",1644069598096,1.42806619,3026.0,3025.5,3.304593]
["bitfinex","ETHUSD",1644069598097,1.99691712,3025.9,3025.5,1.65229]
["bitfinex","ETHUSD",1644069598298,1.4182332,3025.8,3025.3,1.8263]
["bitfinex","ETHUSD",1644069598499,5.02387499,3025.8,3025.3,0.8263]
["bitfinex","ETHUSD",1644069598696,1.4182332,3025.7,3025.1,0.00983568]
["bitfinex","ETHUSD",1644069598899,1.4182332,3025.7,3025.0,1.1682]
["bitfinex","ETHUSD",1644069599098,0.86750509,3025.7,3024.9,0.25]
["bitfinex","ETHUSD",1644069599296,0.88418704,3025.5,3024.6,1.6528]
["bitfinex","ETHUSD",1644069599497,1.4182332,3025.4,3025.1,0.00983542]
["bitfinex","ETHUSD",1644069600298,1.4182332,3025.4,3024.6,1.6528]
["bitfinex","ETHUSD",1644069600504,1.4182332,3025.4,3025.1,0.00983521]
["bitfinex","ETHUSD",1644069601104,4.76303612,3025.4,3025.1,0.00983521]
["bitfinex","ETHUSD",1644069601303,1.4182332,3025.3,3024.9,0.82641]
["bitfinex","ETHUSD",1644069601745,4.15492018,3025.6,3024.9,0.82641]
["bitfinex","ETHUSD",1644069601746,1.4182332,3025.2,3024.9,0.82641]
["bitfinex","ETHUSD",1644069601950,3.32849018,3025.6,3024.9,0.82641]
["bitfinex","ETHUSD",1644069602148,1.41847509,3025.5,3025.0,0.82628]
["bitfinex","ETHUSD",1644069602352,1.41847509,3025.4,3025.1,0.82626]
["bitfinex","ETHUSD",1644069602548,1.44514993,3025.3,3025.1,0.82626]
["bitfinex","ETHUSD",1644069602750,1.41847509,3025.2,3025.1,0.82626]
["bitfinex","ETHUSD",1644069602950,0.86201399,3025.7,3025.1,0.82626]
["bitfinex","ETHUSD",1644069602951,1.41847509,3025.6,3025.1,0.83542728]
["bitfinex","ETHUSD",1644069603750,1.41847509,3025.6,3025.1,0.82626]
["bitfinex","ETHUSD",1644069603953,4.75495405,3025.6,3024.9,0.82642]
["bitfinex","ETHUSD",1644069604152,0.02667484,3025.4,3025.1,0.0091673]
["bitfinex","ETHUSD",1644069604350,1.41847509,3025.3,3025.1,0.0091673]
["bitfinex","ETHUSD",1644069604550,1.41847509,3025.2,3025.1,0.0091673]
["bitfinex","ETHUSD",1644069604750,3.33647896,3025.6,3025.1,0.0091673]
["bitfinex","ETHUSD",1644069604751,1.41847509,3025.5,3025.1,0.0091673]
["bitfinex","ETHUSD",1644069604955,1.41847509,3025.5,3024.5,0.8264249]
["bitfinex","ETHUSD",1644069605151,0.52273398,3024.9,3024.7,1.65276]
["bitfinex","ETHUSD",1644069606010,0.02667484,3025.1,3024.7,1.65276]
["bitfinex","ETHUSD",1644069606407,4.16376034,3025.6,3024.7,1.65276]
["bitfinex","ETHUSD",1644069606408,3.33735034,3025.6,3024.7,1.65276]
["bitfinex","ETHUSD",1644069606608,1.418504,3025.5,3024.7,1.65276]
["bitfinex","ETHUSD",1644069607007,0.02667484,3025.1,3024.7,2.47913]
["bitfinex","ETHUSD",1644069607211,0.02667484,3025.1,3024.7,3.30547]
["bitfinex","ETHUSD",1644069607408,0.02667484,3025.1,3024.8,0.82633]
["bitfinex","ETHUSD",1644069607613,0.48970832,3025.2,3024.8,0.82633]
["bitfinex","ETHUSD",1644069608010,1.34101399,3025.7,3024.8,0.82633]
["bitfinex","ETHUSD",1644069608211,1.41848619,3025.6,3024.8,1.65267]
["bitfinex","ETHUSD",1644069608410,3.40693904,3025.5,3025.1,0.82636]
["bitfinex","ETHUSD",1644069608711,3.40693904,3025.5,3024.7,1.65276]
["bitfinex","ETHUSD",1644069608712,1.41848619,3025.4,3024.7,1.65276]
["bitfinex","ETHUSD",1644069608912,1.41848619,3025.4,3025.2,0.31027925]
["bitfinex","ETHUSD",1644069609355,0.50336037,3025.3,3025.2,0.31027925]
["bitfinex","ETHUSD",1644069609557,1.92184656,3025.3,3025.2,0.31027925]
["bitfinex","ETHUSD",1644069610160,5.33386998,3025.3,3025.2,0.31027925]
["bitfinex","ETHUSD",1644069610359,5.44968341,3025.3,3025.2,0.31027925]
["bitfinex","ETHUSD",1644069610960,5.35017196,3025.3,3025.2,0.31027925]
["bitfinex","ETHUSD",1644069612263,5.35017196,3025.3,3024.5,0.00391459]
["bitfinex","ETHUSD",1644069612264,4.1,3025.2,3024.5,0.00391459]
["bitfinex","ETHUSD",1644069612464,5.86965271,3025.1,3024.2,0.00391459]
["bitfinex","ETHUSD",1644069612668,1.89748619,3025.0,3024.0,0.00391459]
["bitfinex","ETHUSD",1644069612866,3.0,3024.5,3024.0,0.00391459]
["bitfinex","ETHUSD",1644069613110,3.0,3024.5,3023.1,0.25]
["bitfinex","ETHUSD",1644069613111,3.0,3024.1,3023.1,0.25]
["bitfinex","ETHUSD",1644069613315,4.91848619,3024.0,3022.4,0.82701]
["bitfinex","ETHUSD",1644069613510,3.0,3023.6,3022.2,1.01753991]
["bitfinex","ETHUSD",1644069613712,4.93243385,3023.5,3022.2,1.01753991]
["bitfinex","ETHUSD",1644069613914,0.46726151,3022.9,3022.8,0.31027925]
["bitfinex","ETHUSD",1644069614120,0.00573531,3023.0,3022.8,0.31027925]
["bitfinex","ETHUSD",1644069615114,1.01078869,3023.6,3022.8,0.31027925]
["bitfinex","ETHUSD",1644069615322,0.5598072,3023.3,3022.8,0.31027925]
["bitfinex","ETHUSD",1644069615913,0.02667484,3023.0,3022.8,0.31027925]
["bitfinex","ETHUSD",1644069616116,0.5598072,3023.3,3022.8,0.31027925]
["bitfinex","ETHUSD",1644069616953,3.65448193,3023.2,3022.8,0.31027925]
["bitfinex","ETHUSD",1644069617153,0.00746259,3023.2,3022.8,0.31027925]
["bitfinex","ETHUSD",1644069617354,0.03413743,3023.2,3022.8,0.31027925]
["bitfinex","ETHUSD",1644069617554,3.71430229,3023.2,3022.8,0.31027925]
["bitfinex","ETHUSD",1644069617957,0.4239781,3023.1,3022.8,0.31027925]
["bitfinex","ETHUSD",1644069618155,3.56279342,3023.0,3022.8,0.31027925]
["bitfinex","ETHUSD",1644069618356,3.56279342,3023.0,3022.8,0.00928841]
["bitfinex","ETHUSD",1644069618357,3.57035242,3023.0,3022.8,0.00928841]
["bitfinex","ETHUSD",1644069618855,5.97577484,3022.9,3022.8,0.00928841]
["bitfinex","ETHUSD",1644069619058,9.59178874,3022.9,3021.7,0.25]
["bitfinex","ETHUSD",1644069619255,0.82721,3022.8,3021.7,0.25]
["bitfinex","ETHUSD",1644069619456,0.82721,3022.8,3022.3,0.03734253]
["bitfinex","ETHUSD",1644069619457,3.42892154,3022.7,3022.3,0.03734253]
["bitfinex","ETHUSD",1644069620257,3.42892154,3022.7,3021.0,5.67206879]
["bitfinex","ETHUSD",1644069620258,1.11672142,3022.5,3021.0,0.25]
["bitfinex","ETHUSD",1644069620511,0.02667484,3022.2,3021.0,0.25]
["bitfinex","ETHUSD",1644069620707,4.30380216,3022.4,3021.9,0.03734609]
["bitfinex","ETHUSD",1644069621208,0.86448037,3022.3,3021.9,0.03734609]
["bitfinex","ETHUSD",1644069621407,3.4727905,3022.2,3021.5,0.8272]
["bitfinex","ETHUSD",1644069621609,0.41704496,3022.1,3021.5,0.8272]
["bitfinex","ETHUSD",1644069621808,0.00532608,3022.2,3021.5,0.8272]
["bitfinex","ETHUSD",1644069622007,0.02667484,3021.8,3021.5,0.8272]
["bitfinex","ETHUSD",1644069622208,0.02667484,3021.8,3021.5,1.1272]
["bitfinex","ETHUSD",1644069622407,0.86448037,3022.3,3021.7,1.65414]
["bitfinex","ETHUSD",1644069622809,0.86448037,3022.3,3021.4,0.82724]
["bitfinex","ETHUSD",1644069623411,4.51029673,3022.2,3021.0,0.25]
["bitfinex","ETHUSD",1644069623612,0.02667484,3021.6,3020.9,1.65456]
["bitfinex","ETHUSD",1644069624012,4.51628755,3022.2,3020.9,1.65456]
["bitfinex","ETHUSD",1644069625158,4.51628755,3022.2,3020.9,1.95456]
["bitfinex","ETHUSD",1644069625159,0.02667484,3021.4,3020.9,1.95456]
["bitfinex","ETHUSD",1644069625363,0.02667484,3021.4,3020.9,2.29384958]
["bitfinex","ETHUSD",1644069625561,4.51628755,3022.2,3021.3,0.82728]
["bitfinex","ETHUSD",1644069625762,4.45219525,3022.2,3021.3,0.82728]
["bitfinex","ETHUSD",1644069625961,3.29292215,3022.2,3021.3,0.82728]
["bitfinex","ETHUSD",1644069626164,1.45001826,3022.3,3021.3,1.12728]
["bitfinex","ETHUSD",1644069626361,0.86448037,3022.3,3021.5,2.48116]
["bitfinex","ETHUSD",1644069626561,0.02667484,3021.8,3021.6,0.82704]
["bitfinex","ETHUSD",1644069626762,0.86448037,3022.3,3021.6,0.82704]
["bitfinex","ETHUSD",1644069626763,0.86448037,3022.3,3021.6,0.00982048]
["bitfinex","ETHUSD",1644069627461,0.86448037,3022.3,3021.4,1.65435]
["bitfinex","ETHUSD",1644069627862,1.30227018,3022.3,3021.8,0.00982003]
["bitfinex","ETHUSD",1644069628110,0.02667484,3022.0,3021.8,0.00982003]
["bitfinex","ETHUSD",1644069628505,1.30227018,3022.3,3021.8,0.00982003]
["bitfinex","ETHUSD",1644069628506,0.86448037,3022.3,3021.8,0.00982003]
["bitfinex","ETHUSD",1644069628706,0.86448037,3022.3,3021.7,0.82718]
["bitfinex","ETHUSD",1644069628908,0.86448037,3022.3,3021.8,0.00381561]
["bitfinex","ETHUSD",1644069629506,0.86448037,3022.3,3021.7,0.79081575]
["bitfinex","ETHUSD",1644069629707,0.86448037,3022.3,3021.8,0.00381571]
["bitfinex","ETHUSD",1644069629708,0.02667484,3022.0,3021.8,0.00381571]
["bitfinex","ETHUSD",1644069629909,0.02667484,3022.0,3021.6,0.00381571]
["bitfinex","ETHUSD",1644069630107,0.02667484,3022.0,3021.3,1.12726]
["bitfinex","ETHUSD",1644069630108,0.86448037,3022.3,3021.4,0.00381571]
["bitfinex","ETHUSD",1644069630308,0.86448037,3022.3,3021.8,0.00981992]
["bitfinex","ETHUSD",1644069631110,0.02667484,3022.0,3021.4,0.00381571]
["bitfinex","ETHUSD",1644069631311,0.02667484,3022.0,3021.3,2.7815112]
["bitfinex","ETHUSD",1644069631509,0.86448037,3022.3,3021.9,0.00981981]
["bitfinex","ETHUSD",1644069632351,0.86448037,3022.3,3021.5,0.82717]
["bitfinex","ETHUSD",1644069632550,0.86448037,3022.3,3021.9,0.0098197]
["bitfinex","ETHUSD",1644069634354,0.02667484,3022.1,3021.9,0.0098197]
["bitfinex","ETHUSD",1644069634753,0.86448037,3022.3,3021.3,2.7814883]
["bitfinex","ETHUSD",1644069634955,0.86448037,3022.3,3021.7,0.82714]
["bitfinex","ETHUSD",1644069635155,0.86448037,3022.3,3021.8,0.01363563]
["bitfinex","ETHUSD",1644069635606,0.86448037,3022.3,3021.8,0.00981992]
["bitfinex","ETHUSD",1644069636009,0.86448037,3022.3,3021.4,0.00381571]
["bitfinex","ETHUSD",1644069636208,1.16448037,3022.3,3021.9,0.00981981]
["bitfinex","ETHUSD",1644069636407,0.86448037,3022.3,3021.4,0.04310084]
["bitfinex","ETHUSD",1644069637209,0.86448037,3022.3,3021.4,0.00381571]
["bitfinex","ETHUSD",1644069637410,0.02667484,3021.8,3021.4,0.00381571]
["bitfinex","ETHUSD",1644069637609,0.86448037,3022.3,3021.4,0.83103571]
["bitfinex","ETHUSD",1644069638410,1.86448037,3022.3,3021.4,0.83103571]
["bitfinex","ETHUSD",1644069639013,0.02667484,3021.8,3021.4,0.00381571]
["bitfinex","ETHUSD",1644069639275,0.53378636,3021.5,3021.4,0.00381571]
["bitfinex","ETHUSD",1644069639471,0.53378636,3021.5,3021.3,0.3]
["bitfinex","ETHUSD",1644069639472,0.86798983,3021.5,3021.3,0.3]
["bitfinex","ETHUSD",1644069639667,0.01284984,3022.0,3021.3,0.3]
["bitfinex","ETHUSD",1644069639668,0.01816262,3022.0,3021.3,0.3]
["bitfinex","ETHUSD",1644069640070,0.01816262,3022.0,3021.4,0.00381571]
["bitfinex","ETHUSD",1644069640270,5.0,3021.9,3020.7,0.25]
["bitfinex","ETHUSD",1644069640470,5.0,3021.9,3020.5,1.2203068]
["bitfinex","ETHUSD",1644069640471,0.55017934,3021.0,3020.5,1.2203068]
["bitfinex","ETHUSD",1644069640670,0.55017934,3021.0,3020.6,0.82744]
["bitfinex","ETHUSD",1644069641069,0.55017934,3021.0,3020.7,0.02683704]
["bitfinex","ETHUSD",1644069641282,0.55017934,3021.0,3020.1,1.65499]
["bitfinex","ETHUSD",1644069641283,2.10641031,3020.9,3020.1,1.65499]
["bitfinex","ETHUSD",1644069641471,2.10641031,3020.9,3020.0,0.25]
["bitfinex","ETHUSD",1644069641670,1.00824039,3020.9,3019.7,0.27639994]
["bitfinex","ETHUSD",1644069641873,0.42137236,3020.0,3019.7,3.77639994]
["bitfinex","ETHUSD",1644069642269,0.42137236,3020.0,3019.7,0.27639994]
["bitfinex","ETHUSD",1644069642670,0.42137236,3020.0,3019.3,2.25]
["bitfinex","ETHUSD",1644069642873,7.6617,3020.7,3019.5,2.57580377]
["bitfinex","ETHUSD",1644069642874,3.979,3020.6,3019.5,2.57580377]
["bitfinex","ETHUSD",1644069643501,0.02667484,3019.6,3019.5,2.57580377]
["bitfinex","ETHUSD",1644069645108,0.02667484,3019.6,3019.5,3.40343667]
["bitfinex","ETHUSD",1644069645910,0.02667484,3019.6,3019.4,0.01364436]
["bitfinex","ETHUSD",1644069646310,0.02667484,3019.5,3019.4,0.01364436]
["bitfinex","ETHUSD",1644069646513,4.33914499,3020.4,3019.4,0.01364436]
["bitfinex","ETHUSD",1644069646751,4.33914499,3020.4,3019.9,1.74805377]
["bitfinex","ETHUSD",1644069647052,1.52076311,3020.0,3019.3,0.01364458]
["bitfinex","ETHUSD",1644069647856,0.02667484,3019.8,3019.3,0.01364458]
["bitfinex","ETHUSD",1644069648054,0.02667484,3019.8,3019.3,0.00381818]
["bitfinex","ETHUSD",1644069648255,1.52076311,3020.0,3019.5,0.00982596]
["bitfinex","ETHUSD",1644069648654,1.52076311,3020.0,3019.5,1.75787973]
["bitfinex","ETHUSD",1644069648856,1.52076311,3020.0,3019.7,1.74805377]
["bitfinex","ETHUSD",1644069649063,1.52076311,3020.0,3019.5,0.00982596]
["bitfinex","ETHUSD",1644069649257,4.19593023,3019.9,3019.5,0.00381818]
["bitfinex","ETHUSD",1644069649456,4.19593023,3019.9,3019.7,6.696e-05]
["bitfinex","ETHUSD",1644069649457,1.02667484,3019.8,3019.7,6.696e-05]
["bitfinex","ETHUSD",1644069649661,1.02667484,3019.8,3018.0,2.82639054]
["bitfinex","ETHUSD",1644069649662,5.0,3019.5,3017.8,1.4452]
["bitfinex","ETHUSD",1644069649861,5.0,3019.5,3017.8,0.25]
["bitfinex","ETHUSD",1644069649862,3.0,3019.2,3017.8,0.25]
["bitfinex","ETHUSD",1644069650060,3.0,3019.2,3017.5,0.01493048]
["bitfinex","ETHUSD",1644069650061,0.01280714,3018.7,3017.5,0.01493048]
["bitfinex","ETHUSD",1644069650363,0.85825094,3017.6,3017.5,0.01493048]
["bitfinex","ETHUSD",1644069650612,1.37113847,3017.6,3017.5,0.01493048]
["bitfinex","ETHUSD",1644069650816,1.37113847,3017.6,3017.5,0.05699381]
["bitfinex","ETHUSD",1644069651013,1.39781331,3017.6,3017.5,0.05699381]
["bitfinex","ETHUSD",1644069651211,2.44661331,3017.6,3017.5,0.05699381]
["bitfinex","ETHUSD",1644069651616,2.45,3017.5,3017.1,0.25]
["bitfinex","ETHUSD",1644069651813,3.31230091,3017.6,3016.9,0.01715296]
["bitfinex","ETHUSD",1644069652015,3.28562607,3017.6,3016.9,0.01715296]
["bitfinex","ETHUSD",1644069652316,11.64828319,3017.5,3016.9,0.01430592]
["bitfinex","ETHUSD",1644069652517,0.03901849,3017.2,3016.8,0.45986236]
["bitfinex","ETHUSD",1644069652715,0.03901849,3017.2,3016.4,0.0166908]
["bitfinex","ETHUSD",1644069652716,1.03328972,3017.0,3016.4,0.0166908]
["bitfinex","ETHUSD",1644069652916,1.03328972,3017.0,3016.1,0.255]
["bitfinex","ETHUSD",1644069652917,1.03888867,3017.0,3016.1,0.25200286]
["bitfinex","ETHUSD",1644069653116,1.03888867,3017.0,3016.1,0.01206816]
["bitfinex","ETHUSD",1644069653315,0.00559895,3017.0,3016.1,0.01206816]
["bitfinex","ETHUSD",1644069653515,4.14281801,3017.3,3016.4,0.82861]
["bitfinex","ETHUSD",1644069653714,0.00351801,3017.3,3016.7,0.8283413]
["bitfinex","ETHUSD",1644069653917,1.9144876,3017.6,3016.8,3.5]
["bitfinex","ETHUSD",1644069654120,1.0488,3017.6,3016.9,0.82824]
["bitfinex","ETHUSD",1644069654358,4.2795,3018.2,3017.0,3.5]
["bitfinex","ETHUSD",1644069654559,0.86560366,3018.1,3017.2,0.82815]
["bitfinex","ETHUSD",1644069654857,0.86560366,3018.1,3017.5,0.82816]
["bitfinex","ETHUSD",1644069655466,0.86560366,3018.1,3017.6,0.82815]
["bitfinex","ETHUSD",1644069656865,1.0,3019.1,3017.7,3.5]
["bitfinex","ETHUSD",1644069656866,0.1656,3019.1,3017.7,3.5]
["bitfinex","ETHUSD",1644069657067,0.1656,3019.1,3017.8,0.00693818]
["bitfinex","ETHUSD",1644069657267,4.1724,3019.3,3018.0,0.82789]
["bitfinex","ETHUSD",1644069657268,0.43796218,3019.2,3018.0,0.82789]
["bitfinex","ETHUSD",1644069657567,3.93796218,3019.2,3018.0,0.82789]
["bitfinex","ETHUSD",1644069657768,3.93796218,3019.2,3018.0,2.48396]
["bitfinex","ETHUSD",1644069658408,4.82705304,3019.2,3018.0,2.48396]
["bitfinex","ETHUSD",1644069658608,3.5,3019.2,3018.0,2.48396]
["bitfinex","ETHUSD",1644069659009,4.1724,3019.3,3018.3,0.82803]
["bitfinex","ETHUSD",1644069659213,4.1724,3019.3,3018.5,0.82796]
["bitfinex","ETHUSD",1644069659709,4.1724,3019.3,3018.5,4.21396215]
["bitfinex","ETHUSD",1644069659913,4.1724,3019.3,3018.6,1.95573]
["bitfinex","ETHUSD",1644069660113,4.1724,3019.3,3018.7,0.82787]
["bitfinex","ETHUSD",1644069660315,4.1724,3019.3,3018.8,0.82783]
["bitfinex","ETHUSD",1644069660513,4.1724,3019.3,3018.9,0.1656]
["bitfinex","ETHUSD",1644069660713,4.1724,3019.3,3018.7,0.30534753]
["bitfinex","ETHUSD",1644069660914,4.1724,3019.3,3018.7,0.31392891]
["bitfinex","ETHUSD",1644069661319,4.1724,3019.3,3018.7,2.79727891]
["bitfinex","ETHUSD",1644069662357,4.1724,3019.3,3018.8,0.83646208]
["bitfinex","ETHUSD",1644069662560,4.1724,3019.3,3019.0,1.65553]
["bitfinex","ETHUSD",1644069662756,0.00863064,3019.4,3019.0,1.65553]
["bitfinex","ETHUSD",1644069662956,6.1842,3019.7,3019.1,1.65562]
["bitfinex","ETHUSD",1644069663358,0.00872041,3019.4,3019.1,1.65562]
["bitfinex","ETHUSD",1644069664161,0.96126342,3020.0,3019.1,1.65562]
["bitfinex","ETHUSD",1644069664661,0.00872036,3019.4,3019.1,1.65562]
["bitfinex","ETHUSD",1644069665362,0.00872036,3019.4,3019.1,1.65936089]
["bitfinex","ETHUSD",1644069665809,0.00921253,3019.4,3019.1,1.65936089]
["bitfinex","ETHUSD",1644069666610,3.8536967,3019.9,3019.1,1.65936089]
["bitfinex","ETHUSD",1644069666809,0.5424222,3019.9,3019.2,0.00374089]
["bitfinex","ETHUSD",1644069667013,0.00949234,3019.4,3019.2,0.00374089]
["bitfinex","ETHUSD",1644069667210,0.00949234,3019.4,3019.1,1.65562]
["bitfinex","ETHUSD",1644069667810,0.96126342,3020.0,3019.1,1.65562]
["bitfinex","ETHUSD",1644069667811,1.09812914,3019.5,3019.1,1.65562]
["bitfinex","ETHUSD",1644069668012,0.43686662,3019.4,3019.2,0.00374089]
["bitfinex","ETHUSD",1644069668212,0.44635896,3019.4,3019.0,0.01323434]
["bitfinex","ETHUSD",1644069669114,0.43686662,3019.4,3019.0,0.00374089]
["bitfinex","ETHUSD",1644069669354,0.44635907,3019.4,3019.0,0.01323429]
["bitfinex","ETHUSD",1644069669563,3.94635907,3019.4,3019.0,0.01323429]
["bitfinex","ETHUSD",1644069669754,10.67545907,3019.4,3019.0,0.0094934]
["bitfinex","ETHUSD",1644069669956,10.97545907,3019.4,3019.0,0.0094934]
["bitfinex","ETHUSD",1644069670155,10.67545907,3019.4,3019.0,0.0094934]
["bitfinex","ETHUSD",1644069670356,7.17545907,3019.4,3019.0,0.0094934]
["bitfinex","ETHUSD",1644069670756,7.17510876,3019.4,3019.0,0.00914305]
["bitfinex","ETHUSD",1644069671157,1.0,3019.3,3019.0,0.00914305]
["bitfinex","ETHUSD",1644069671357,1.3,3019.3,3019.0,0.00914305]
["bitfinex","ETHUSD",1644069671657,1.3,3019.3,3018.4,0.00374089]
["bitfinex","ETHUSD",1644069671658,3.64478846,3019.2,3018.4,0.00374089]
["bitfinex","ETHUSD",1644069671859,3.64478846,3019.2,3019.0,4.305e-05]
["bitfinex","ETHUSD",1644069671860,1.0,3019.1,3019.0,4.305e-05]
["bitfinex","ETHUSD",1644069672064,5.68821551,3019.1,3019.0,4.305e-05]
["bitfinex","ETHUSD",1644069672257,5.98821551,3019.1,3019.0,4.305e-05]
["bitfinex","ETHUSD",1644069673113,0.82834,3019.0,3017.5,0.82839]
["bitfinex","ETHUSD",1644069673315,0.82834,3019.0,3018.4,0.00374149]
["bitfinex","ETHUSD",1644069673316,3.0,3018.8,3018.4,0.00374149]
["bitfinex","ETHUSD",1644069673513,5.0873818,3018.7,3018.4,0.00374149]
["bitfinex","ETHUSD",1644069673716,6.0873818,3018.7,3017.7,0.00374149]
["bitfinex","ETHUSD",1644069673916,6.3873818,3018.7,3017.7,0.00374149]
["bitfinex","ETHUSD",1644069674117,1.57624783,3018.6,3017.7,0.00374149]
["bitfinex","ETHUSD",1644069674317,4.54945454,3018.5,3018.4,0.00661053]
["bitfinex","ETHUSD",1644069674518,4.84945454,3018.5,3018.4,0.00661053]
["bitfinex","ETHUSD",1644069674720,5.84945454,3018.5,3018.4,0.00661053]
["bitfinex","ETHUSD",1644069675118,5.84945454,3018.5,3017.3,0.00374149]
["bitfinex","ETHUSD",1644069675321,3.25048353,3018.4,3017.3,0.00374149]
["bitfinex","ETHUSD",1644069675518,3.25048353,3018.4,3016.3,0.01706816]
["bitfinex","ETHUSD",1644069675519,6.90006508,3018.3,3017.8,0.02644742]
["bitfinex","ETHUSD",1644069675819,1.0,3018.2,3017.8,0.02644742]
["bitfinex","ETHUSD",1644069676019,0.6446,3018.1,3017.8,0.02644742]
["bitfinex","ETHUSD",1644069676218,4.14583717,3018.0,3017.1,0.00374149]
["bitfinex","ETHUSD",1644069676420,4.14583717,3018.0,3016.3,0.01206816]
["bitfinex","ETHUSD",1644069676421,0.012414,3017.2,3016.3,0.01706816]
["bitfinex","ETHUSD",1644069676621,0.012414,3017.2,3015.9,0.0126448]
["bitfinex","ETHUSD",1644069676622,3.15,3017.0,3016.2,0.14973119]
["bitfinex","ETHUSD",1644069676863,0.012414,3017.2,3015.9,0.8414948]
["bitfinex","ETHUSD",1644069676864,0.479,3016.9,3015.9,0.8414948]
["bitfinex","ETHUSD",1644069677062,0.479,3016.8,3015.9,0.8414948]
["bitfinex","ETHUSD",1644069677268,1.6758911,3016.7,3015.9,0.8414948]
["bitfinex","ETHUSD",1644069677461,2.1548911,3016.7,3015.9,0.8414948]
["bitfinex","ETHUSD",1644069677664,3.5,3016.6,3015.9,0.0126448]
["bitfinex","ETHUSD",1644069677862,1.479,3016.5,3015.9,0.0126448]
["bitfinex","ETHUSD",1644069678065,1.479,3016.5,3015.3,0.00589504]
["bitfinex","ETHUSD",1644069678066,3.0,3016.3,3015.3,0.00589504]
["bitfinex","ETHUSD",1644069678262,3.0,3016.3,3015.2,0.25]
["bitfinex","ETHUSD",1644069678263,0.01298461,3015.7,3015.2,0.01179008]
["bitfinex","ETHUSD",1644069678463,0.01298461,3015.7,3014.6,0.25]
["bitfinex","ETHUSD",1644069678464,3.129,3015.6,3015.1,0.7843]
["bitfinex","ETHUSD",1644069678662,1.16347888,3015.5,3015.1,0.7843]
["bitfinex","ETHUSD",1644069678864,1.64247888,3015.5,3015.1,0.7843]
["bitfinex","ETHUSD",1644069679467,0.52577804,3015.4,3015.1,0.7843]
["bitfinex","ETHUSD",1644069680069,0.53828429,3015.4,3015.0,0.005]
["bitfinex","ETHUSD",1644069680273,4.27026297,3015.3,3014.8,1.65828]
["bitfinex","ETHUSD",1644069680510,4.27026297,3015.3,3014.9,0.005]
["bitfinex","ETHUSD",1644069680511,0.16559,3015.2,3014.9,0.005]
["bitfinex","ETHUSD",1644069680710,0.479,3015.1,3014.7,0.83427]
["bitfinex","ETHUSD",1644069681110,0.50080804,3014.8,3014.7,0.83427]
["bitfinex","ETHUSD",1644069681311,0.50080804,3014.8,3014.7,0.82927]
["bitfinex","ETHUSD",1644069681710,0.16559,3015.2,3014.7,0.82927]
["bitfinex","ETHUSD",1644069681913,1.82924,3015.7,3014.7,0.82927]
["bitfinex","ETHUSD",1644069681914,0.16559,3015.6,3014.7,0.82927]
["bitfinex","ETHUSD",1644069682416,0.16559,3015.6,3014.7,1.6583]
["bitfinex","ETHUSD",1644069682611,0.16559,3015.6,3014.8,0.005]
["bitfinex","ETHUSD",1644069682813,0.16559,3015.6,3014.8,1.65817]
["bitfinex","ETHUSD",1644069682814,0.44130065,3015.5,3014.8,1.65817]
["bitfinex","ETHUSD",1644069683013,3.8958277,3015.8,3014.9,0.005]
["bitfinex","ETHUSD",1644069683014,0.44692343,3015.0,3014.9,0.005]
["bitfinex","ETHUSD",1644069683312,0.44692343,3015.0,3014.8,1.65817]
["bitfinex","ETHUSD",1644069683513,0.44692343,3015.0,3014.8,0.82922]
["bitfinex","ETHUSD",1644069683712,0.44692343,3015.0,3014.5,0.03909309]
["bitfinex","ETHUSD",1644069683914,0.44692343,3015.0,3014.5,1.69751309]
["bitfinex","ETHUSD",1644069684114,0.44692343,3015.0,3014.6,0.005]
["bitfinex","ETHUSD",1644069684381,0.44692343,3015.0,3014.7,0.00928234]
["bitfinex","ETHUSD",1644069684582,5.6102,3015.3,3014.7,0.00928234]
["bitfinex","ETHUSD",1644069685182,5.6102,3015.3,3014.6,0.005]
["bitfinex","ETHUSD",1644069685584,5.6102,3015.3,3014.8,0.00928213]
["bitfinex","ETHUSD",1644069685585,1.08478164,3015.1,3014.8,0.00928213]
["bitfinex","ETHUSD",1644069685785,0.53234374,3015.1,3014.8,0.00928213]
["bitfinex","ETHUSD",1644069685986,0.16559,3014.9,3014.8,0.00928213]
["bitfinex","ETHUSD",1644069686187,0.56442345,3014.4,3014.1,0.03033408]
["bitfinex","ETHUSD",1644069686487,0.16559,3014.9,3014.1,0.03033408]
["bitfinex","ETHUSD",1644069686888,0.16559,3014.9,3014.7,0.00928244]
["bitfinex","ETHUSD",1644069687087,4.3725,3015.0,3014.7,0.00928244]
["bitfinex","ETHUSD",1644069687786,4.3725,3015.0,3014.3,3.8367729]
["bitfinex","ETHUSD",1644069688007,4.3725,3015.0,3014.3,4.6157729]
["bitfinex","ETHUSD",1644069688212,4.3725,3015.0,3014.4,1.3]
["bitfinex","ETHUSD",1644069688416,4.3725,3015.0,3014.7,0.82906]
["bitfinex","ETHUSD",1644069688615,4.3725,3015.0,3014.8,3.26697339]
["bitfinex","ETHUSD",1644069688816,4.3725,3015.0,3014.7,0.82906]
["bitfinex","ETHUSD",1644069689216,4.38158618,3015.0,3014.7,0.82906]
["bitfinex","ETHUSD",1644069689417,4.38158618,3015.0,3014.6,1.65811]
["bitfinex","ETHUSD",1644069689716,0.49100526,3014.3,3014.2,0.00908845]
["bitfinex","ETHUSD",1644069690219,0.49100526,3014.3,3014.1,0.03407603]
["bitfinex","ETHUSD",1644069690417,4.3725,3015.0,3014.1,0.03033408]
["bitfinex","ETHUSD",1644069690617,0.00908691,3014.6,3014.1,0.03942235]
["bitfinex","ETHUSD",1644069690817,0.00908691,3014.6,3014.1,0.8724143]
["bitfinex","ETHUSD",1644069691317,0.44278916,3014.8,3014.1,0.86332603]
["bitfinex","ETHUSD",1644069691516,0.44278916,3014.8,3014.2,0.00374195]
["bitfinex","ETHUSD",1644069691762,0.00967362,3014.6,3014.2,0.01341669]
["bitfinex","ETHUSD",1644069692563,3.28131894,3014.7,3014.2,0.00374195]
["bitfinex","ETHUSD",1644069692765,1.3708108,3014.3,3014.2,0.00374195]
["bitfinex","ETHUSD",1644069692967,0.50137259,3014.3,3014.2,0.00653597]
["bitfinex","ETHUSD",1644069693163,0.16559,3014.9,3014.2,0.00653597]
["bitfinex","ETHUSD",1644069693164,1.16559,3014.9,3014.2,0.00653597]
["bitfinex","ETHUSD",1644069693363,4.75054078,3014.9,3014.2,0.01027792]
["bitfinex","ETHUSD",1644069693864,0.479,3014.8,3014.2,0.00374195]
["bitfinex","ETHUSD",1644069694166,3.96342298,3014.7,3014.2,0.00653597]
["bitfinex","ETHUSD",1644069694465,1.06649054,3014.5,3014.2,0.00653597]
["bitfinex","ETHUSD",1644069694667,3.31774269,3014.4,3014.2,0.00653597]
["bitfinex","ETHUSD",1644069694866,3.21774269,3014.4,3014.2,0.00653597]
["bitfinex","ETHUSD",1644069695067,3.21774269,3014.4,3013.9,0.00374195]
["bitfinex","ETHUSD",1644069695269,3.21774269,3014.4,3013.7,0.00374195]
["bitfinex","ETHUSD",1644069695527,1.06649054,3014.5,3014.0,0.82941]
["bitfinex","ETHUSD",1644069695716,1.06649054,3014.5,3014.1,0.00374195]
["bitfinex","ETHUSD",1644069695917,3.35872686,3014.4,3014.1,0.00374195]
["bitfinex","ETHUSD",1644069696116,3.35872686,3014.4,3014.0,0.82941]
["bitfinex","ETHUSD",1644069696117,1.06649054,3014.5,3014.0,0.82941]
["bitfinex","ETHUSD",1644069696316,0.45423552,3014.3,3014.1,0.00374195]
["bitfinex","ETHUSD",1644069696517,0.45423552,3014.3,3014.1,0.00978373]
["bitfinex","ETHUSD",1644069697418,0.45423552,3014.3,3013.8,0.00374195]
["bitfinex","ETHUSD",1644069697717,0.45423552,3014.3,3014.0,0.00978395]
["bitfinex","ETHUSD",1644069698119,3.32211385,3014.2,3014.0,0.00978395]
["bitfinex","ETHUSD",1644069698718,0.45423552,3014.3,3013.8,0.00374195]
["bitfinex","ETHUSD",1644069698919,3.25134892,3014.2,3013.9,0.00978417]
["bitfinex","ETHUSD",1644069699765,3.25134892,3014.2,3013.8,0.00374195]
["bitfinex","ETHUSD",1644069699966,3.25756784,3014.2,3013.8,0.00374195]
["bitfinex","ETHUSD",1644069700166,3.25756784,3014.2,3013.9,0.00978428]
["bitfinex","ETHUSD",1644069700369,0.45423552,3014.3,3013.9,0.00978428]
["bitfinex","ETHUSD",1644069700969,0.45423552,3014.3,3013.8,0.00374195]
["bitfinex","ETHUSD",1644069701369,0.45423552,3014.3,3013.9,0.0065367]
["bitfinex","ETHUSD",1644069701769,1.06649054,3014.5,3013.9,0.0065367]
["bitfinex","ETHUSD",1644069702168,1.06649054,3014.5,3013.8,0.83315195]
["bitfinex","ETHUSD",1644069702668,3.45757403,3014.6,3013.8,0.83315195]
["bitfinex","ETHUSD",1644069702669,3.45757403,3014.6,3014.0,0.00653649]
["bitfinex","ETHUSD",1644069702870,0.52270568,3014.1,3014.0,0.00653649]
["bitfinex","ETHUSD",1644069703522,0.52270568,3014.1,3013.9,1.67883]
["bitfinex","ETHUSD",1644069703730,1.07839838,3014.0,3013.9,1.68536681]
["bitfinex","ETHUSD",1644069703928,4.48997246,3014.0,3013.9,0.00653681]
["bitfinex","ETHUSD",1644069704131,3.24598408,3014.0,3013.9,0.00653681]
["bitfinex","ETHUSD",1644069704731,3.24598408,3014.0,3013.4,0.02374195]
["bitfinex","ETHUSD",1644069704929,3.24598408,3014.0,3013.8,0.0097898]
["bitfinex","ETHUSD",1644069705330,0.95044926,3013.9,3013.8,0.0097898]
["bitfinex","ETHUSD",1644069705531,3.5614896,3013.9,3013.8,0.0097898]
["bitfinex","ETHUSD",1644069705931,3.7270796,3013.9,3013.4,0.02374195]
["bitfinex","ETHUSD",1644069706131,3.7270796,3013.9,3013.7,0.00979001]
["bitfinex","ETHUSD",1644069706132,0.16559,3013.9,3013.7,0.00979001]
["bitfinex","ETHUSD",1644069706963,1.19390289,3013.9,3013.7,0.00979001]
["bitfinex","ETHUSD",1644069707163,1.19390289,3013.9,3013.4,0.00374195]
["bitfinex","ETHUSD",1644069707164,0.48606759,3013.5,3013.4,0.00374195]
["bitfinex","ETHUSD",1644069707365,0.48606759,3013.5,3013.2,2.11907317]
["bitfinex","ETHUSD",1644069707968,0.16559,3013.8,3013.2,2.11907317]
["bitfinex","ETHUSD",1644069707969,4.0525,3013.8,3013.2,2.11907317]
["bitfinex","ETHUSD",1644069708168,4.0525,3013.8,3013.3,0.00374195]
["bitfinex","ETHUSD",1644069708971,0.86689095,3013.7,3013.3,0.00374195]
["bitfinex","ETHUSD",1644069709171,0.86689095,3013.7,3013.2,2.07644513]
["bitfinex","ETHUSD",1644069709172,0.5795473,3013.6,3013.2,2.07644513]
["bitfinex","ETHUSD",1644069709371,0.5795473,3013.6,3013.2,2.0799068]
["bitfinex","ETHUSD",1644069709773,0.5795473,3013.6,3013.3,0.00979608]
["bitfinex","ETHUSD",1644069710620,0.5795473,3013.6,3013.2,1.2403068]
["bitfinex","ETHUSD",1644069710822,0.5795473,3013.6,3013.3,0.00979619]
["bitfinex","ETHUSD",1644069711219,0.86689095,3013.7,3013.3,0.00979619]
["bitfinex","ETHUSD",1644069711421,0.86689095,3013.7,3013.3,0.01353814]
["bitfinex","ETHUSD",1644069711822,0.86689095,3013.7,3013.3,0.00374195]
["bitfinex","ETHUSD",1644069712222,0.86689095,3013.7,3013.3,0.01353803]
["bitfinex","ETHUSD",1644069713025,0.86689095,3013.7,3013.3,0.00374195]
["bitfinex","ETHUSD",1644069713226,0.55771985,3013.4,3013.3,0.01353803]
["bitfinex","ETHUSD",1644069714291,0.55771985,3013.4,3013.3,0.00374195]
["bitfinex","ETHUSD",1644069714484,1.44893775,3013.4,3013.2,1.2503068]
["bitfinex","ETHUSD",1644069714684,1.44893775,3013.4,3013.2,1.25953862]
["bitfinex","ETHUSD",1644069715084,0.55771985,3013.4,3013.2,1.25953862]
["bitfinex","ETHUSD",1644069715388,0.55771985,3013.4,3013.2,1.2503068]
["bitfinex","ETHUSD",1644069716293,0.16559,3013.6,3013.2,1.2503068]
["bitfinex","ETHUSD",1644069716487,0.16559,3013.6,3013.2,1.25404875]
["bitfinex","ETHUSD",1644069717088,0.16559,3013.6,3013.2,1.26328046]
["bitfinex","ETHUSD",1644069717390,0.52329605,3013.5,3013.2,1.26328046]
["bitfinex","ETHUSD",1644069718012,0.52329605,3013.5,3013.2,1.2303068]
["bitfinex","ETHUSD",1644069718214,0.52329605,3013.5,3013.2,1.25953862]
["bitfinex","ETHUSD",1644069718618,2.13595559,3013.7,3013.2,1.25953862]
["bitfinex","ETHUSD",1644069718821,2.13595559,3013.7,3013.2,1.26328057]
["bitfinex","ETHUSD",1644069719019,1.03248095,3013.7,3013.2,1.26328057]
["bitfinex","ETHUSD",1644069719619,2.03248095,3013.7,3013.2,1.26328057]
["bitfinex","ETHUSD",1644069719819,0.4845431,3013.6,3013.3,0.00927728]
["bitfinex","ETHUSD",1644069720019,0.4845431,3013.6,3013.3,0.01301923]
["bitfinex","ETHUSD",1644069720222,2.03248095,3013.7,3013.3,0.01301923]
["bitfinex","ETHUSD",1644069720223,1.03248095,3013.7,3013.3,0.01301923]
["bitfinex","ETHUSD",1644069720422,1.03248095,3013.7,3013.3,0.00374195]
["bitfinex","ETHUSD",1644069720721,1.03248095,3013.7,3013.3,0.01236629]
["bitfinex","ETHUSD",1644069720920,0.93248095,3013.7,3013.3,0.01236629]
["bitfinex","ETHUSD",1644069721522,0.93248095,3013.7,3013.3,0.00374195]
["bitfinex","ETHUSD",1644069721774,0.93248095,3013.7,3013.3,0.01236619]
["bitfinex","ETHUSD",1644069722365,1.38623523,3013.7,3013.3,0.01236619]
["bitfinex","ETHUSD",1644069722563,0.93248095,3013.7,3013.3,0.01236619]
["bitfinex","ETHUSD",1644069722765,0.76689095,3013.7,3013.3,0.00374195]
["bitfinex","ETHUSD",1644069722967,0.76689095,3013.7,3013.3,1.66879621]
["bitfinex","ETHUSD",1644069723165,5.6617,3014.1,3013.4,3.5406916]
["bitfinex","ETHUSD",1644069723364,5.6617,3014.1,3013.6,1.65871]
["bitfinex","ETHUSD",1644069723564,5.6617,3014.1,3013.6,1.67871]
["bitfinex","ETHUSD",1644069723764,4.54057138,3014.3,3013.6,1.67871]
["bitfinex","ETHUSD",1644069724068,4.54057138,3014.3,3013.8,0.02]
["bitfinex","ETHUSD",1644069724265,4.54057138,3014.3,3013.8,0.02374195]
["bitfinex","ETHUSD",1644069724266,1.42357735,3014.2,3013.8,0.02374195]
["bitfinex","ETHUSD",1644069724666,4.54057138,3014.3,3013.8,0.02374195]
["bitfinex","ETHUSD",1644069724866,4.54057138,3014.3,3013.8,0.85310195]
["bitfinex","ETHUSD",1644069725066,4.0932,3014.3,3013.8,0.85310195]
["bitfinex","ETHUSD",1644069725366,4.0932,3014.3,3013.9,0.00613904]
["bitfinex","ETHUSD",1644069725620,1.42361183,3014.2,3013.9,0.00613904]
["bitfinex","ETHUSD",1644069725820,4.0932,3014.3,3013.9,0.00613904]
["bitfinex","ETHUSD",1644069726022,1.42356637,3014.2,3013.9,0.00613904]
["bitfinex","ETHUSD",1644069726221,4.66335685,3014.3,3013.9,0.00613904]
["bitfinex","ETHUSD",1644069726420,4.66335685,3014.3,3013.8,0.85310195]
["bitfinex","ETHUSD",1644069726624,4.66335685,3014.3,3013.9,0.0061373]
["bitfinex","ETHUSD",1644069726821,3.45767973,3014.2,3013.9,0.0061373]
["bitfinex","ETHUSD",1644069727221,1.42362498,3014.1,3013.9,0.0061373]
["bitfinex","ETHUSD",1644069727421,1.42362498,3014.1,3013.8,0.84082735]
["bitfinex","ETHUSD",1644069727620,1.42362498,3014.1,3013.8,0.8370854]
["bitfinex","ETHUSD",1644069727822,1.42362498,3014.1,3013.9,0.0061374]
["bitfinex","ETHUSD",1644069728822,1.42362498,3014.1,3013.8,0.84082735]
["bitfinex","ETHUSD",1644069728823,0.16559,3014.4,3013.8,0.84082735]
["bitfinex","ETHUSD",1644069729025,0.16559,3014.4,3013.8,0.8370854]
["bitfinex","ETHUSD",1644069729273,0.16559,3014.4,3013.9,0.00374195]
["bitfinex","ETHUSD",1644069729863,0.16559,3014.4,3013.9,2.49162195]
["bitfinex","ETHUSD",1644069730063,10.19031189,3014.7,3013.9,2.49162195]
["bitfinex","ETHUSD",1644069730064,0.16559,3014.6,3013.9,2.49162195]
["bitfinex","ETHUSD",1644069730264,0.00939124,3014.4,3013.9,2.49162195]
["bitfinex","ETHUSD",1644069731168,0.16559,3014.6,3014.0,0.82931]
["bitfinex","ETHUSD",1644069731367,0.16559,3014.6,3014.1,0.00374195]
["bitfinex","ETHUSD",1644069731368,0.00939124,3014.4,3014.1,0.00374195]
["bitfinex","ETHUSD",1644069732369,6.1738,3014.7,3014.1,0.00374195]
["bitfinex","ETHUSD",1644069732571,6.1738,3014.7,3014.2,0.82918]
["bitfinex","ETHUSD",1644069732771,6.1738,3014.7,3014.2,0.83292195]
["bitfinex","ETHUSD",1644069732772,0.00914907,3014.4,3014.2,0.83292195]
["bitfinex","ETHUSD",1644069733215,5.0654882,3015.1,3014.2,1.66196195]
["bitfinex","ETHUSD",1644069733216,4.2101,3015.1,3014.2,1.66196195]
["bitfinex","ETHUSD",1644069733416,6.8659,3015.7,3014.1,9.91150625]
["bitfinex","ETHUSD",1644069733417,5.7186,3015.7,3014.5,1.65811]
["bitfinex","ETHUSD",1644069733615,5.7186,3015.7,3014.3,3.43338495]
["bitfinex","ETHUSD",1644069733616,1.42311128,3015.6,3014.7,0.829]
["bitfinex","ETHUSD",1644069734020,1.42311128,3015.6,3014.8,3.31261844]
["bitfinex","ETHUSD",1644069734219,1.42311128,3015.6,3014.8,0.82894]
["bitfinex","ETHUSD",1644069734220,0.45181527,3015.5,3014.8,0.82894]
["bitfinex","ETHUSD",1644069734422,4.2374,3016.0,3014.9,3.33409955]
["bitfinex","ETHUSD",1644069734620,1.42303455,3015.9,3015.3,0.82889]
["bitfinex","ETHUSD",1644069734821,0.33139,3016.3,3015.4,3.30889536]
["bitfinex","ETHUSD",1644069734822,0.16559,3016.3,3015.4,3.30889536]
["bitfinex","ETHUSD",1644069735018,0.63173411,3016.7,3015.1,0.479]
["bitfinex","ETHUSD",1644069735019,10.3781,3016.6,3015.3,2.48608]
["bitfinex","ETHUSD",1644069735219,10.2125,3016.6,3015.5,0.82872]
["bitfinex","ETHUSD",1644069735419,0.47786429,3016.4,3015.6,3.4699059]
["bitfinex","ETHUSD",1644069735619,0.47786429,3016.4,3015.7,0.82867]
["bitfinex","ETHUSD",1644069735822,1.42274601,3016.3,3015.7,0.82867]
["bitfinex","ETHUSD",1644069736023,1.42274601,3016.3,3015.8,3.17542918]
["bitfinex","ETHUSD",1644069736222,1.42274601,3016.3,3015.9,0.82865]
["bitfinex","ETHUSD",1644069736424,1.42274601,3016.3,3016.0,3.52954545]
["bitfinex","ETHUSD",1644069736625,0.16559,3017.1,3016.0,3.52954545]
["bitfinex","ETHUSD",1644069736626,0.00979704,3016.2,3016.0,4.35809545]
["bitfinex","ETHUSD",1644069736861,0.16559,3017.1,3016.1,3.45025629]
["bitfinex","ETHUSD",1644069737065,0.42404282,3016.9,3016.1,3.45025629]
["bitfinex","ETHUSD",1644069737265,0.16559,3017.3,3016.1,3.45025629]
["bitfinex","ETHUSD",1644069737665,0.16559,3017.3,3016.3,1.6570638]
["bitfinex","ETHUSD",1644069737866,0.16559,3017.3,3016.1,5.93588629]
["bitfinex","ETHUSD",1644069738268,0.4648179,3017.0,3016.1,5.93588629]
["bitfinex","ETHUSD",1644069738768,0.4648179,3017.0,3016.5,0.82854]
["bitfinex","ETHUSD",1644069740266,0.00326815,3016.9,3016.5,0.82854]
["bitfinex","ETHUSD",1644069740716,0.00326815,3016.9,3016.6,0.82856]
["bitfinex","ETHUSD",1644069741117,0.4648179,3017.0,3016.6,0.82856]
["bitfinex","ETHUSD",1644069741519,0.00979542,3016.9,3016.6,0.82856]
["bitfinex","ETHUSD",1644069742318,1.15028411,3017.3,3016.6,0.82856]
["bitfinex","ETHUSD",1644069742319,0.16559,3017.3,3016.6,0.82856]
["bitfinex","ETHUSD",1644069742522,0.16559,3017.3,3016.7,2.48548]
["bitfinex","ETHUSD",1644069742718,0.16559,3017.3,3016.9,0.82851]
["bitfinex","ETHUSD",1644069743718,0.46028629,3017.1,3016.9,0.82851]
["bitfinex","ETHUSD",1644069744975,5.0,3016.9,3015.2,0.80303269]
["bitfinex","ETHUSD",1644069745177,0.53386352,3015.3,3015.1,0.00980143]
["bitfinex","ETHUSD",1644069745376,3.0,3016.4,3015.1,0.00980143]
["bitfinex","ETHUSD",1644069745377,0.16559,3015.2,3015.1,0.00980143]
["bitfinex","ETHUSD",1644069745576,0.17787857,3015.2,3015.1,0.00980143]
["bitfinex","ETHUSD",1644069745973,1.16315543,3015.2,3015.1,0.00980143]
["bitfinex","ETHUSD",1644069746374,1.60455169,3015.2,3015.1,0.00980143]
["bitfinex","ETHUSD",1644069746574,1.60455169,3015.2,3015.0,0.3007]
["bitfinex","ETHUSD",1644069746773,2.08355169,3015.2,3015.0,0.3007]
["bitfinex","ETHUSD",1644069746977,8.67034533,3015.1,3013.4,1.65833]
["bitfinex","ETHUSD",1644069747176,0.479,3015.0,3013.2,1.35064088]
["bitfinex","ETHUSD",1644069747379,0.479,3015.0,3013.3,3.5]
["bitfinex","ETHUSD",1644069747380,1.6588928,3014.5,3013.3,3.5]
["bitfinex","ETHUSD",1644069747577,6.58974162,3015.1,3013.3,3.63819997]
["bitfinex","ETHUSD",1644069747578,0.479,3014.6,3013.3,3.63819997]
["bitfinex","ETHUSD",1644069747776,5.75553629,3015.1,3013.8,3.0]
["bitfinex","ETHUSD",1644069747777,0.479,3014.9,3013.8,3.0]
["bitfinex","ETHUSD",1644069748024,4.999476,3015.2,3013.9,3.5]
["bitfinex","ETHUSD",1644069748222,4.999476,3015.2,3013.9,0.6]
["bitfinex","ETHUSD",1644069748422,4.999476,3015.2,3014.0,3.5]
["bitfinex","ETHUSD",1644069748423,5.165066,3015.2,3014.0,3.5]
["bitfinex","ETHUSD",1644069748622,5.165066,3015.2,3014.0,0.49747]
["bitfinex","ETHUSD",1644069749522,0.52153647,3015.1,3014.0,0.49747]
["bitfinex","ETHUSD",1644069750123,0.55784541,3014.6,3013.6,2.29517]
["bitfinex","ETHUSD",1644069750426,1.84193715,3015.1,3014.4,0.0097645]
["bitfinex","ETHUSD",1644069750427,0.16559,3014.8,3014.4,0.0097645]
["bitfinex","ETHUSD",1644069750623,0.44449904,3014.7,3014.4,0.0097645]
["bitfinex","ETHUSD",1644069751223,1.0842691,3014.6,3013.3,0.38819997]
["bitfinex","ETHUSD",1644069751531,1.0842691,3014.6,3013.3,1.38342997]
["bitfinex","ETHUSD",1644069751532,0.59436436,3014.0,3013.3,1.38342997]
["bitfinex","ETHUSD",1644069752568,0.59436436,3014.0,3013.3,1.13342997]
["bitfinex","ETHUSD",1644069753769,1.45126571,3014.0,3013.3,1.13342997]
["bitfinex","ETHUSD",1644069754873,1.45126571,3014.0,3013.2,1.3303068]
["bitfinex","ETHUSD",1644069754874,0.4852112,3013.5,3013.2,1.3303068]
["bitfinex","ETHUSD",1644069755077,0.4852112,3013.5,3013.2,1.3203068]
["bitfinex","ETHUSD",1644069755535,0.4852112,3013.5,3013.2,1.3303068]
["bitfinex","ETHUSD",1644069755723,0.4852112,3013.5,3013.2,1.3203068]
["bitfinex","ETHUSD",1644069755925,1.1550193,3013.3,3013.2,1.3303068]
["bitfinex","ETHUSD",1644069756125,1.1550193,3013.3,3013.2,1.3203068]
["bitfinex","ETHUSD",1644069756325,1.1550193,3013.3,3013.2,1.32984549]
["bitfinex","ETHUSD",1644069756927,4.76971524,3013.3,3013.2,1.32984549]
["bitfinex","ETHUSD",1644069757325,4.76971524,3013.3,3013.2,1.3203068]
["bitfinex","ETHUSD",1644069758426,4.76971524,3013.3,3012.9,0.01267912]
["bitfinex","ETHUSD",1644069758427,1.3203,3013.2,3012.9,7.912e-05]
["bitfinex","ETHUSD",1644069758630,0.16559,3013.0,3012.9,7.912e-05]
["bitfinex","ETHUSD",1644069758827,0.64494,3013.0,3012.9,7.912e-05]
["bitfinex","ETHUSD",1644069759130,1.64494,3013.0,3012.9,7.912e-05]
["bitfinex","ETHUSD",1644069759371,0.65735049,3013.0,3012.9,7.912e-05]
["bitfinex","ETHUSD",1644069759772,1.5711639,3013.0,3012.9,7.912e-05]
["bitfinex","ETHUSD",1644069759972,0.65735049,3013.0,3012.9,7.912e-05]
["bitfinex","ETHUSD",1644069760777,4.49837773,3013.0,3012.9,7.912e-05]
["bitfinex","ETHUSD",1644069761180,5.49837773,3013.0,3012.9,7.912e-05]
["bitfinex","ETHUSD",1644069762085,8.49837773,3013.0,3012.8,0.0001132]
["bitfinex","ETHUSD",1644069762379,2.84026954,3012.8,3012.2,0.0369437]
["bitfinex","ETHUSD",1644069762580,9.48010303,3012.7,3012.2,0.0369437]
["bitfinex","ETHUSD",1644069762778,0.16594,3012.6,3012.2,0.0369437]
["bitfinex","ETHUSD",1644069763415,0.16594,3012.6,3012.0,0.01033288]
["bitfinex","ETHUSD",1644069763615,0.57887859,3011.6,3011.3,0.2566178]
["bitfinex","ETHUSD",1644069763815,0.01261955,3012.0,3011.8,0.0232477]
["bitfinex","ETHUSD",1644069764615,0.01261955,3012.0,3011.3,0.0206092]
["bitfinex","ETHUSD",1644069764616,0.01261955,3012.0,3011.3,0.02423905]
["bitfinex","ETHUSD",1644069764820,4.0947,3012.7,3011.4,4.04802]
["bitfinex","ETHUSD",1644069765022,0.1248,3013.4,3011.8,0.01203238]
["bitfinex","ETHUSD",1644069765023,4.37110494,3013.2,3011.8,0.01203238]
["bitfinex","ETHUSD",1644069765222,0.86717777,3012.8,3011.8,0.02290595]
["bitfinex","ETHUSD",1644069765424,0.86717777,3012.8,3011.8,0.01203238]
["bitfinex","ETHUSD",1644069765624,0.86717777,3012.8,3011.8,4.09418546]
["bitfinex","ETHUSD",1644069765822,0.86717777,3012.8,3012.0,0.99573]
["bitfinex","ETHUSD",1644069766022,0.86717777,3012.8,3012.1,3.32929085]
["bitfinex","ETHUSD",1644069766224,0.86717777,3012.8,3012.2,0.01362985]
["bitfinex","ETHUSD",1644069766422,0.57923061,3012.9,3012.2,0.01362985]
["bitfinex","ETHUSD",1644069766864,0.57923061,3012.9,3012.2,0.00362985]
["bitfinex","ETHUSD",1644069767270,4.362,3013.2,3012.2,0.00362985]
["bitfinex","ETHUSD",1644069767471,4.362,3013.2,3012.4,0.50367366]
["bitfinex","ETHUSD",1644069767670,4.362,3013.2,3012.5,0.00362985]
["bitfinex","ETHUSD",1644069767870,4.362,3013.2,3012.4,0.00582366]
["bitfinex","ETHUSD",1644069768274,1.16745911,3012.8,3012.2,0.00362985]
["bitfinex","ETHUSD",1644069768472,1.16745911,3012.8,3011.8,0.0106092]
["bitfinex","ETHUSD",1644069768473,1.16745911,3012.8,3012.0,0.49792]
["bitfinex","ETHUSD",1644069768772,4.362,3013.2,3012.6,0.00582318]
["bitfinex","ETHUSD",1644069769373,4.362,3013.2,3012.1,0.99573]
["bitfinex","ETHUSD",1644069769776,0.85403672,3012.7,3012.6,0.00912221]
["bitfinex","ETHUSD",1644069770624,1.31798475,3012.7,3012.2,0.01362955]
["bitfinex","ETHUSD",1644069770832,1.31798475,3012.7,3011.9,3.34345574]
["bitfinex","ETHUSD",1644069770833,0.46394803,3012.7,3011.9,3.34345574]
["bitfinex","ETHUSD",1644069771028,0.46394803,3012.7,3012.5,0.00923235]
["bitfinex","ETHUSD",1644069771828,0.46394803,3012.7,3012.2,0.49787]
["bitfinex","ETHUSD",1644069772029,0.86714416,3013.1,3012.4,0.00923245]
["bitfinex","ETHUSD",1644069773129,0.59122047,3012.9,3012.2,0.49787]
["bitfinex","ETHUSD",1644069773335,0.86714416,3013.1,3012.1,0.01]
["bitfinex","ETHUSD",1644069773336,0.54467505,3012.4,3012.1,0.01]
["bitfinex","ETHUSD",1644069773530,0.54467505,3012.4,3011.9,0.03693723]
["bitfinex","ETHUSD",1644069774029,0.86714416,3013.1,3011.9,0.03693723]
["bitfinex","ETHUSD",1644069774272,0.86714416,3013.1,3011.3,0.25]
["bitfinex","ETHUSD",1644069774273,0.01230367,3012.0,3011.3,0.25]
["bitfinex","ETHUSD",1644069774474,0.01230367,3012.0,3010.9,0.01113904]
["bitfinex","ETHUSD",1644069774475,0.01278806,3011.4,3010.9,0.01113904]
["bitfinex","ETHUSD",1644069774671,0.17893456,3011.9,3010.9,0.01113904]
["bitfinex","ETHUSD",1644069774672,0.01291113,3011.7,3010.9,0.01113904]
["bitfinex","ETHUSD",1644069774878,0.4,3011.4,3010.9,0.01113904]
["bitfinex","ETHUSD",1644069775078,0.4,3011.4,3010.9,3.01113904]
["bitfinex","ETHUSD",1644069775277,0.00610166,3011.9,3011.3,0.99578]
["bitfinex","ETHUSD",1644069775677,0.479,3012.3,3011.3,0.99578]
["bitfinex","ETHUSD",1644069776277,0.57477562,3011.9,3011.3,0.99578]
["bitfinex","ETHUSD",1644069776681,0.57477562,3011.9,3010.6,5.5038]
["bitfinex","ETHUSD",1644069776682,0.01265466,3011.4,3010.5,0.37090184]
["bitfinex","ETHUSD",1644069776879,0.479,3011.3,3010.5,0.37090184]
["bitfinex","ETHUSD",1644069777079,0.479,3011.6,3011.0,0.02583911]
["bitfinex","ETHUSD",1644069777281,0.484,3012.1,3011.0,0.52381911]
["bitfinex","ETHUSD",1644069777481,0.479,3012.1,3011.0,0.52381911]
["bitfinex","ETHUSD",1644069777681,0.84774748,3011.7,3011.0,0.52381911]
["bitfinex","ETHUSD",1644069778318,0.005,3012.0,3011.0,0.49798]
["bitfinex","ETHUSD",1644069778521,0.479,3012.1,3011.4,0.00977239]
["bitfinex","ETHUSD",1644069778522,0.48877028,3012.1,3011.4,0.00977239]
["bitfinex","ETHUSD",1644069779122,0.479,3012.1,3011.1,0.00353044]
["bitfinex","ETHUSD",1644069779323,0.58626134,3011.8,3011.6,0.00977197]
["bitfinex","ETHUSD",1644069779525,0.01954394,3011.5,3011.1,0.00353044]
["bitfinex","ETHUSD",1644069779725,0.005,3011.7,3011.1,0.00353044]
["bitfinex","ETHUSD",1644069779926,0.48626134,3011.8,3011.1,0.00353044]
["bitfinex","ETHUSD",1644069780325,0.48626134,3011.8,3010.8,0.00853044]
["bitfinex","ETHUSD",1644069780626,0.48626134,3011.8,3010.9,0.49801]
["bitfinex","ETHUSD",1644069780827,0.90987255,3011.7,3011.0,3.55340688]
["bitfinex","ETHUSD",1644069781129,0.91487255,3011.7,3011.1,0.00853044]
["bitfinex","ETHUSD",1644069781526,0.47063396,3011.3,3011.1,0.00853044]
["bitfinex","ETHUSD",1644069781777,0.005,3011.6,3011.1,0.005]
["bitfinex","ETHUSD",1644069781967,3.8229,3012.1,3011.1,0.005]
["bitfinex","ETHUSD",1644069781968,0.0097706,3011.9,3011.3,0.82988]
["bitfinex","ETHUSD",1644069782170,0.0097706,3011.9,3011.4,0.00353044]
["bitfinex","ETHUSD",1644069782368,0.0097706,3011.9,3011.4,0.99938044]
["bitfinex","ETHUSD",1644069782668,0.0097706,3011.9,3011.4,1.00438044]
["bitfinex","ETHUSD",1644069782869,0.005,3012.0,3011.5,0.005]
["bitfinex","ETHUSD",1644069783068,0.00977088,3011.9,3011.5,0.005]
["bitfinex","ETHUSD",1644069783671,0.00977088,3011.9,3011.5,1.00085]
["bitfinex","ETHUSD",1644069783869,0.00977088,3011.9,3011.6,0.005]
["bitfinex","ETHUSD",1644069784071,0.87850836,3012.0,3011.6,0.005]
["bitfinex","ETHUSD",1644069784270,0.00977093,3011.9,3011.6,0.005]
["bitfinex","ETHUSD",1644069784471,0.43045524,3011.8,3011.6,0.50292]
["bitfinex","ETHUSD",1644069784873,0.43045524,3011.8,3011.6,0.49792]
["bitfinex","ETHUSD",1644069787424,0.01453014,3011.9,3011.7,3.2922136]
["bitfinex","ETHUSD",1644069787628,7.1478,3012.7,3011.7,3.2922136]
["bitfinex","ETHUSD",1644069787629,0.005,3012.6,3011.8,0.005]
["bitfinex","ETHUSD",1644069787824,0.005,3012.6,3012.0,0.8297]
["bitfinex","ETHUSD",1644069788023,0.005,3012.6,3012.1,3.32350472]
["bitfinex","ETHUSD",1644069788222,0.005,3012.6,3012.2,0.005]
["bitfinex","ETHUSD",1644069788423,0.005,3012.6,3012.1,3.30938177]
["bitfinex","ETHUSD",1644069788622,0.90084538,3012.5,3012.2,0.005]
["bitfinex","ETHUSD",1644069788826,0.54794564,3012.4,3012.0,0.83823044]
["bitfinex","ETHUSD",1644069789028,0.55294564,3012.4,3012.0,0.83823044]
["bitfinex","ETHUSD",1644069789271,0.55294564,3012.4,3012.0,0.83323044]
["bitfinex","ETHUSD",1644069789869,0.55294564,3012.4,3012.0,0.83823044]
["bitfinex","ETHUSD",1644069790067,0.55294564,3012.4,3012.0,0.83323044]
["bitfinex","ETHUSD",1644069790469,0.56271046,3012.4,3012.0,0.83323044]
["bitfinex","ETHUSD",1644069790874,0.56271046,3012.4,3012.0,0.00353044]
["bitfinex","ETHUSD",1644069791075,0.479,3012.3,3012.0,0.00353044]
["bitfinex","ETHUSD",1644069791274,0.479,3012.3,3011.8,0.00353044]
["bitfinex","ETHUSD",1644069791275,0.484,3012.3,3011.8,0.00353044]
["bitfinex","ETHUSD",1644069791475,0.484,3012.3,3011.5,0.00853044]
["bitfinex","ETHUSD",1644069791875,0.9475551,3011.9,3011.5,0.00853044]
["bitfinex","ETHUSD",1644069792073,0.5158774,3011.6,3011.5,0.00853044]
["bitfinex","ETHUSD",1644069792274,0.5158774,3011.6,3011.4,0.83965774]
["bitfinex","ETHUSD",1644069792476,0.5158774,3011.6,3011.4,0.82989]
["bitfinex","ETHUSD",1644069792875,0.5158774,3011.6,3011.4,0.83965718]
["bitfinex","ETHUSD",1644069793119,0.5158774,3011.6,3011.4,0.84465718]
["bitfinex","ETHUSD",1644069793719,0.5158774,3011.6,3011.4,0.83489]
["bitfinex","ETHUSD",1644069794320,0.005,3011.8,3011.4,0.83489]
["bitfinex","ETHUSD",1644069794520,0.0097655,3011.9,3011.4,1.66478]
["bitfinex","ETHUSD",1644069794720,0.0097655,3011.9,3011.5,0.005]
["bitfinex","ETHUSD",1644069794920,0.479,3012.3,3011.5,0.005]
["bitfinex","ETHUSD",1644069795122,1.42445493,3012.2,3011.5,0.00853044]
["bitfinex","ETHUSD",1644069795322,0.00976567,3011.9,3011.5,0.00853044]
["bitfinex","ETHUSD",1644069795525,0.00976567,3011.9,3011.6,0.41494]
["bitfinex","ETHUSD",1644069795724,0.00976567,3011.9,3011.7,0.8298]
["bitfinex","ETHUSD",1644069795924,0.00976567,3011.9,3011.8,3.30819301]
["bitfinex","ETHUSD",1644069796127,0.005,3012.5,3011.8,3.31319301]
["bitfinex","ETHUSD",1644069796326,0.47506762,3012.6,3011.9,0.005]
["bitfinex","ETHUSD",1644069796526,0.00976567,3012.0,3011.9,0.005]
["bitfinex","ETHUSD",1644069796779,0.00976567,3012.0,3011.9,4.19141838]
["bitfinex","ETHUSD",1644069797171,0.00976567,3012.0,3011.9,0.83462]
["bitfinex","ETHUSD",1644069797371,0.47506762,3012.6,3011.9,0.83462]
["bitfinex","ETHUSD",1644069797571,0.00943578,3012.1,3011.9,0.83462]
["bitfinex","ETHUSD",1644069797772,0.00943578,3012.1,3011.9,4.14385522]
["bitfinex","ETHUSD",1644069797973,0.00943578,3012.1,3012.0,0.005]
["bitfinex","ETHUSD",1644069798373,0.00943578,3012.1,3012.0,3.3343956]
["bitfinex","ETHUSD",1644069798673,0.47506762,3012.6,3012.0,3.3716756]
["bitfinex","ETHUSD",1644069798873,0.47506762,3012.6,3012.2,0.82964]
["bitfinex","ETHUSD",1644069799073,1.42425163,3012.5,3012.2,1.65929]
["bitfinex","ETHUSD",1644069799278,1.42425163,3012.5,3012.3,0.005]
["bitfinex","ETHUSD",1644069799279,0.005,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1644069799675,0.47506762,3012.6,3012.3,0.005]
["bitfinex","ETHUSD",1644069800076,0.00905356,3012.5,3012.3,0.005]
["bitfinex","ETHUSD",1644069800728,0.00905356,3012.5,3012.4,0.03728]
["bitfinex","ETHUSD",1644069801032,0.84194434,3014.0,3012.6,0.82931]
["bitfinex","ETHUSD",1644069801033,0.005,3013.6,3012.6,0.82931]
["bitfinex","ETHUSD",1644069801329,0.1658,3014.0,3012.6,0.82931]
["bitfinex","ETHUSD",1644069801330,1.42387137,3013.5,3013.0,4.65851]
["bitfinex","ETHUSD",1644069801533,0.005,3013.4,3013.1,0.005]
["bitfinex","ETHUSD",1644069801727,0.005,3013.9,3013.1,0.005]
["bitfinex","ETHUSD",1644069801929,0.005,3014.0,3013.2,1.24389]
["bitfinex","ETHUSD",1644069802127,0.005,3014.0,3013.3,0.305]
["bitfinex","ETHUSD",1644069802331,0.005,3014.4,3013.6,3.0]
["bitfinex","ETHUSD",1644069802529,0.1658,3014.8,3013.6,3.0]
["bitfinex","ETHUSD",1644069802530,0.005,3014.5,3013.9,1.65803]
["bitfinex","ETHUSD",1644069802727,0.79753411,3015.0,3013.9,1.65803]
["bitfinex","ETHUSD",1644069802728,0.63173411,3015.0,3014.0,0.41947]
["bitfinex","ETHUSD",1644069802928,0.1658,3015.5,3014.0,0.45675]
["bitfinex","ETHUSD",1644069802929,0.63673411,3015.2,3014.0,0.45675]
["bitfinex","ETHUSD",1644069803130,0.63173411,3015.2,3014.2,3.0]
["bitfinex","ETHUSD",1644069803332,0.63173411,3015.3,3014.3,0.83394]
["bitfinex","ETHUSD",1644069803530,0.63173411,3015.3,3014.3,1.83394]
["bitfinex","ETHUSD",1644069803730,0.63173411,3015.3,3014.4,0.005]
["bitfinex","ETHUSD",1644069803929,0.63173411,3015.3,3014.6,1.64274001]
["bitfinex","ETHUSD",1644069804131,0.46040069,3015.0,3014.7,0.41946]
["bitfinex","ETHUSD",1644069804374,0.46540069,3015.0,3014.7,0.41946]
["bitfinex","ETHUSD",1644069806378,0.46040069,3015.0,3014.7,0.41946]
["bitfinex","ETHUSD",1644069806579,0.47015476,3015.0,3014.7,0.41946]
["bitfinex","ETHUSD",1644069807082,0.00975407,3015.0,3014.7,3.68882943]
["bitfinex","ETHUSD",1644069807279,0.00975407,3015.0,3014.8,0.005]
["bitfinex","ETHUSD",1644069807481,0.91315813,3015.3,3014.9,0.82886]
["bitfinex","ETHUSD",1644069807679,0.00975407,3015.0,3014.9,0.82886]
["bitfinex","ETHUSD",1644069808119,0.00975407,3015.0,3014.8,0.005]
["bitfinex","ETHUSD",1644069808120,0.5682781,3015.0,3014.8,0.005]
["bitfinex","ETHUSD",1644069808318,0.5682781,3015.0,3014.7,0.41446]
["bitfinex","ETHUSD",1644069808319,0.5682781,3015.0,3014.9,0.01950219]
["bitfinex","ETHUSD",1644069808919,0.55852403,3015.0,3014.9,0.01950219]
["bitfinex","ETHUSD",1644069810130,0.55852403,3015.0,3014.9,2.19e-06]
["bitfinex","ETHUSD",1644069810326,0.55852403,3015.0,3013.2,3.31577]
["bitfinex","ETHUSD",1644069810327,2.14804579,3015.0,3014.7,9.566]
["bitfinex","ETHUSD",1644069810526,2.14804579,3015.0,3014.8,0.005]
["bitfinex","ETHUSD",1644069810527,1.84804579,3015.0,3014.8,0.005]
["bitfinex","ETHUSD",1644069810826,1.21631168,3015.0,3014.8,1.10547738]
["bitfinex","ETHUSD",1644069812473,1.05051168,3015.0,3014.8,1.10547738]
["bitfinex","ETHUSD",1644069812675,1.21631168,3015.0,3014.8,1.10547738]
["bitfinex","ETHUSD",1644069813080,5.0,3014.7,3013.9,0.25]
["bitfinex","ETHUSD",1644069813281,5.0,3014.7,3013.6,0.41469]
["bitfinex","ETHUSD",1644069813282,0.479,3014.6,3013.6,0.41469]
["bitfinex","ETHUSD",1644069813482,0.9264784,3014.0,3013.6,1.47235325]
["bitfinex","ETHUSD",1644069814081,0.58403175,3013.9,3013.6,1.47235325]
["bitfinex","ETHUSD",1644069814483,0.58403175,3013.9,3013.6,0.92597511]
["bitfinex","ETHUSD",1644069814683,0.58403175,3013.9,3013.6,0.51128511]
["bitfinex","ETHUSD",1644069815083,0.59324466,3013.9,3013.6,0.51128511]
["bitfinex","ETHUSD",1644069815927,0.58403175,3013.9,3013.6,0.51128511]
["bitfinex","ETHUSD",1644069816425,0.59324466,3013.9,3013.6,0.41719226]
["bitfinex","ETHUSD",1644069817229,0.58403175,3013.9,3013.4,0.41719226]
["bitfinex","ETHUSD",1644069817432,0.59324466,3013.9,3013.4,0.41719226]
["bitfinex","ETHUSD",1644069818328,0.58403175,3013.9,3013.4,0.41719226]
["bitfinex","ETHUSD",1644069818528,0.58403175,3013.9,3013.4,1.24652226]
["bitfinex","ETHUSD",1644069818729,0.00856346,3013.8,3013.4,1.24652226]
["bitfinex","ETHUSD",1644069819029,0.00856346,3013.8,3013.6,0.82926]
["bitfinex","ETHUSD",1644069819275,0.00856346,3013.8,3013.6,1.28093641]
["bitfinex","ETHUSD",1644069819669,2.61952232,3014.7,3013.7,1.07409071]
["bitfinex","ETHUSD",1644069819871,0.5171808,3014.1,3013.8,0.82923]
["bitfinex","ETHUSD",1644069820074,0.0027998,3013.9,3013.8,1.28090641]
["bitfinex","ETHUSD",1644069820875,0.5171808,3014.1,3013.8,1.28090641]
["bitfinex","ETHUSD",1644069821175,0.0027998,3014.0,3013.8,1.28090641]
["bitfinex","ETHUSD",1644069821978,1.42374569,3014.6,3013.9,3.28427977]
["bitfinex","ETHUSD",1644069822177,1.42374569,3014.5,3014.0,0.41459]
["bitfinex","ETHUSD",1644069822378,0.0027998,3014.1,3014.0,0.43882568]
["bitfinex","ETHUSD",1644069823023,0.0027998,3014.1,3014.0,1.37345484]
["bitfinex","ETHUSD",1644069823225,0.44070448,3014.4,3014.0,1.37345484]
["bitfinex","ETHUSD",1644069823424,0.44070448,3014.4,3014.0,4.65388555]
["bitfinex","ETHUSD",1644069823625,0.00955444,3014.2,3014.0,4.65388555]
["bitfinex","ETHUSD",1644069824426,0.34070448,3014.4,3014.0,4.65388555]
["bitfinex","ETHUSD",1644069824727,0.00888524,3014.3,3014.0,4.65388555]
["bitfinex","ETHUSD",1644069825129,0.00888524,3014.3,3014.0,6.31207555]
["bitfinex","ETHUSD",1644069825327,0.00888524,3014.3,3014.0,6.32388001]
["bitfinex","ETHUSD",1644069825532,1.1405,3015.4,3014.2,3.05]
["bitfinex","ETHUSD",1644069825731,1.42344962,3015.3,3014.4,0.82898]
["bitfinex","ETHUSD",1644069825932,0.559013,3014.9,3014.4,1.27153249]
["bitfinex","ETHUSD",1644069826333,1.1405,3015.4,3014.4,1.27153249]
["bitfinex","ETHUSD",1644069826534,1.42344729,3015.3,3014.6,0.96753015]
["bitfinex","ETHUSD",1644069826792,1.42344729,3015.3,3014.6,0.97558699]
["bitfinex","ETHUSD",1644069826981,1.42344729,3015.3,3014.8,0.82897]
["bitfinex","ETHUSD",1644069827181,1.42344729,3015.3,3014.8,1.26521638]
["bitfinex","ETHUSD",1644069827381,1.42344729,3015.2,3014.8,1.26521638]
["bitfinex","ETHUSD",1644069828680,3.7885,3015.6,3014.8,1.26521638]
["bitfinex","ETHUSD",1644069828881,1.4233206,3015.5,3014.8,1.67970638]
["bitfinex","ETHUSD",1644069829783,0.56327978,3015.4,3014.8,1.67970638]
["bitfinex","ETHUSD",1644069829982,1.4233206,3015.3,3014.8,1.67970638]
["bitfinex","ETHUSD",1644069830385,1.4233206,3015.3,3014.8,1.24346]
["bitfinex","ETHUSD",1644069830619,1.4233206,3015.2,3015.1,1.04867769]
["bitfinex","ETHUSD",1644069830823,0.00974007,3015.2,3015.1,1.04867769]
["bitfinex","ETHUSD",1644069831024,1.43306067,3015.2,3015.1,1.04867769]
["bitfinex","ETHUSD",1644069831224,1.43306067,3015.2,3015.0,0.82891]
["bitfinex","ETHUSD",1644069831424,0.00974007,3015.2,3015.0,0.82891]
["bitfinex","ETHUSD",1644069831624,1.42340897,3015.1,3015.0,0.82891]
["bitfinex","ETHUSD",1644069831826,0.52451924,3015.5,3014.5,1.24336]
["bitfinex","ETHUSD",1644069831827,1.42340897,3015.4,3014.5,1.24336]
["bitfinex","ETHUSD",1644069832026,1.43314893,3015.3,3014.7,0.41455]
["bitfinex","ETHUSD",1644069832227,1.42340897,3015.2,3014.7,0.41455]
["bitfinex","ETHUSD",1644069832426,2.57167035,3015.2,3014.7,0.41455]
["bitfinex","ETHUSD",1644069832628,0.55163541,3015.0,3014.7,0.41455]
["bitfinex","ETHUSD",1644069833031,1.42344893,3014.9,3014.5,0.41459]
["bitfinex","ETHUSD",1644069833226,1.42344893,3014.9,3014.1,1.94548]
["bitfinex","ETHUSD",1644069833227,1.42344893,3014.9,3014.1,0.25]
["bitfinex","ETHUSD",1644069833426,1.42344893,3014.9,3014.0,10.0]
["bitfinex","ETHUSD",1644069833727,0.46697778,3014.2,3014.0,10.0]
["bitfinex","ETHUSD",1644069834373,0.46697778,3014.2,3014.1,0.41462]
["bitfinex","ETHUSD",1644069834874,0.46697778,3014.2,3014.0,10.0]
["bitfinex","ETHUSD",1644069838323,1.42377337,3014.1,3014.0,10.0]
["bitfinex","ETHUSD",1644069838922,1.90277337,3014.1,3014.0,10.0]
["bitfinex","ETHUSD",1644069841028,5.29043663,3014.1,3014.0,10.0]
["bitfinex","ETHUSD",1644069842076,5.34558382,3014.1,3014.0,10.0]
["bitfinex","ETHUSD",1644069842478,5.51157382,3014.1,3014.0,10.0]
["bitfinex","ETHUSD",1644069842876,6.11330793,3014.1,3014.0,10.0]
["bitfinex","ETHUSD",1644069843276,6.48157382,3014.1,3014.0,10.0]
["bitfinex","ETHUSD",1644069843477,5.48157382,3014.1,3014.0,10.0]
["bitfinex","ETHUSD",1644069844080,5.48157382,3014.1,3013.0,10.0]
["bitfinex","ETHUSD",1644069844081,10.0,3014.0,3013.0,10.0]
["bitfinex","ETHUSD",1644069844380,0.01275172,3013.1,3013.0,10.0]
["bitfinex","ETHUSD",1644069844577,0.65774172,3013.1,3013.0,10.0]
["bitfinex","ETHUSD",1644069844778,0.95774172,3013.1,3013.0,10.0]
["bitfinex","ETHUSD",1644069845079,1.54891428,3013.1,3013.0,10.0]
["bitfinex","ETHUSD",1644069845276,2.43916997,3013.1,3013.0,10.0]
["bitfinex","ETHUSD",1644069845523,1.24891428,3013.1,3013.0,10.0]
["bitfinex","ETHUSD",1644069845731,0.59117256,3013.1,3013.0,10.0]
["bitfinex","ETHUSD",1644069846827,0.59117256,3013.1,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069847029,0.60372809,3013.1,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069847528,0.59117256,3013.1,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069857974,4.03257501,3013.1,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069858175,0.59117256,3013.1,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069862836,0.59117256,3013.1,3013.0,9.52745665]
["bitfinex","ETHUSD",1644069864675,5.6539,3013.6,3013.0,9.52745665]
["bitfinex","ETHUSD",1644069864875,6.9357,3013.9,3013.1,0.82941]
["bitfinex","ETHUSD",1644069865073,1.42403454,3013.8,3013.1,1.65881]
["bitfinex","ETHUSD",1644069865678,0.46877469,3013.2,3013.1,1.65881]
["bitfinex","ETHUSD",1644069865879,0.46877469,3013.2,3013.1,1.66797644]
["bitfinex","ETHUSD",1644069866681,0.46877469,3013.2,3013.1,1.65881]
["bitfinex","ETHUSD",1644069867081,0.46877469,3013.2,3013.1,0.82941]
["bitfinex","ETHUSD",1644069867384,8.6134,3014.1,3013.1,0.83716323]
["bitfinex","ETHUSD",1644069867385,5.3971,3014.1,3013.1,0.83716323]
["bitfinex","ETHUSD",1644069867581,5.3971,3014.1,3013.1,0.82941]
["bitfinex","ETHUSD",1644069867582,1.42395155,3014.0,3013.1,0.82941]
["bitfinex","ETHUSD",1644069868057,1.42395155,3014.0,3013.2,0.82941]
["bitfinex","ETHUSD",1644069868232,1.42395155,3014.0,3013.3,0.41465]
["bitfinex","ETHUSD",1644069868432,0.43228041,3013.7,3013.3,0.41465]
["bitfinex","ETHUSD",1644069868833,0.43145828,3013.7,3013.3,0.41465]
["bitfinex","ETHUSD",1644069869038,0.43145828,3013.7,3013.3,2.07323]
["bitfinex","ETHUSD",1644069869233,0.43145828,3013.7,3013.4,0.82931]
["bitfinex","ETHUSD",1644069869838,0.43145828,3013.7,3013.4,1.65865]
["bitfinex","ETHUSD",1644069870041,0.43145828,3013.7,3013.4,0.82934]
["bitfinex","ETHUSD",1644069870839,0.43145828,3013.7,3013.5,0.3]
["bitfinex","ETHUSD",1644069871239,0.43145828,3013.7,3013.5,1.12932]
["bitfinex","ETHUSD",1644069871883,0.43145828,3013.7,3013.5,0.3]
["bitfinex","ETHUSD",1644069872885,0.43145828,3013.7,3013.5,0.29895385]
["bitfinex","ETHUSD",1644069873088,0.43145828,3013.7,3013.5,1.12826385]
["bitfinex","ETHUSD",1644069873287,0.43145828,3013.7,3013.4,0.82934]
["bitfinex","ETHUSD",1644069873888,1.42398235,3013.6,3013.0,9.31034967]
["bitfinex","ETHUSD",1644069874088,4.80470262,3013.6,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069874287,1.42398235,3013.5,3013.1,0.00973315]
["bitfinex","ETHUSD",1644069874486,0.43145828,3013.7,3013.1,0.00973315]
["bitfinex","ETHUSD",1644069874685,1.42406367,3013.6,3013.1,0.00973315]
["bitfinex","ETHUSD",1644069875086,1.42406367,3013.6,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069875288,0.48953325,3013.1,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069875526,0.48953325,3013.1,3013.0,8.89566967]
["bitfinex","ETHUSD",1644069876335,0.84197296,3013.9,3013.0,8.89566967]
["bitfinex","ETHUSD",1644069876535,1.42405415,3013.8,3013.0,8.89566967]
["bitfinex","ETHUSD",1644069876936,4.7246662,3013.8,3013.0,8.89566967]
["bitfinex","ETHUSD",1644069877135,1.42405415,3013.7,3013.0,8.89566967]
["bitfinex","ETHUSD",1644069877536,0.58470814,3013.6,3013.0,8.89566967]
["bitfinex","ETHUSD",1644069877737,0.50898473,3013.1,3013.0,8.89566967]
["bitfinex","ETHUSD",1644069878338,0.63662107,3014.0,3013.0,8.89566967]
["bitfinex","ETHUSD",1644069878538,1.42401022,3014.0,3013.3,0.82936]
["bitfinex","ETHUSD",1644069878740,1.42401022,3014.0,3013.4,0.41468]
["bitfinex","ETHUSD",1644069879287,1.42401022,3014.0,3013.4,0.71468]
["bitfinex","ETHUSD",1644069879478,3.96922107,3014.4,3013.4,0.41468]
["bitfinex","ETHUSD",1644069879479,0.57300801,3013.7,3013.4,0.41468]
["bitfinex","ETHUSD",1644069879678,0.57300801,3013.7,3013.4,2.37321]
["bitfinex","ETHUSD",1644069879679,1.42390371,3013.6,3013.4,2.37321]
["bitfinex","ETHUSD",1644069879878,1.42390371,3013.6,3013.4,2.07321]
["bitfinex","ETHUSD",1644069880483,0.57300801,3013.7,3013.4,2.07321]
["bitfinex","ETHUSD",1644069880883,1.42387458,3013.6,3013.4,2.07321]
["bitfinex","ETHUSD",1644069881083,0.57300801,3013.7,3013.4,2.07321]
["bitfinex","ETHUSD",1644069881386,1.4238928,3013.6,3013.4,3.37321]
["bitfinex","ETHUSD",1644069882484,0.57300801,3013.7,3013.4,3.37321]
["bitfinex","ETHUSD",1644069884637,0.57300801,3013.7,3013.5,4.12080394]
["bitfinex","ETHUSD",1644069884836,0.57300801,3013.7,3013.5,0.82924]
["bitfinex","ETHUSD",1644069885938,0.57300801,3013.7,3013.4,2.07321]
["bitfinex","ETHUSD",1644069886138,1.42395322,3013.6,3013.3,0.82936]
["bitfinex","ETHUSD",1644069887174,1.42395322,3013.6,3013.4,0.82943]
["bitfinex","ETHUSD",1644069887675,1.42395322,3013.6,3013.3,0.82936]
["bitfinex","ETHUSD",1644069888081,1.42395322,3013.6,3013.2,0.13978864]
["bitfinex","ETHUSD",1644069888483,1.42395322,3013.6,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069888682,1.42395322,3013.6,3013.1,0.00972764]
["bitfinex","ETHUSD",1644069888884,0.89025462,3013.5,3013.1,0.00972764]
["bitfinex","ETHUSD",1644069889087,0.57300801,3013.7,3013.1,0.00972764]
["bitfinex","ETHUSD",1644069889088,1.42395322,3013.4,3013.1,0.00972764]
["bitfinex","ETHUSD",1644069889282,0.57300801,3013.7,3013.1,0.00972764]
["bitfinex","ETHUSD",1644069889283,1.42395322,3013.3,3013.1,0.00972764]
["bitfinex","ETHUSD",1644069889483,1.42395322,3013.2,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069889683,1.42395322,3013.1,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069889883,5.2773,3013.6,3013.1,0.00972743]
["bitfinex","ETHUSD",1644069890083,1.42411671,3013.5,3013.1,0.00972743]
["bitfinex","ETHUSD",1644069890730,1.42411671,3013.5,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069890933,1.42411671,3013.5,3013.1,0.83922748]
["bitfinex","ETHUSD",1644069891131,1.42411671,3013.5,3013.1,1.66874748]
["bitfinex","ETHUSD",1644069891930,1.42411671,3013.5,3013.1,1.65902]
["bitfinex","ETHUSD",1644069892229,0.57300801,3013.7,3013.1,1.66874748]
["bitfinex","ETHUSD",1644069892230,1.42411671,3013.4,3013.1,1.66874748]
["bitfinex","ETHUSD",1644069892429,1.42411671,3013.3,3013.1,1.66874748]
["bitfinex","ETHUSD",1644069892629,1.42411671,3013.2,3013.1,1.66874748]
["bitfinex","ETHUSD",1644069893037,1.42411671,3013.6,3013.1,1.66874748]
["bitfinex","ETHUSD",1644069893233,1.42411671,3013.5,3013.1,1.65902]
["bitfinex","ETHUSD",1644069893437,1.42411671,3013.4,3013.1,1.65902]
["bitfinex","ETHUSD",1644069893634,5.4431,3014.1,3013.1,1.65902]
["bitfinex","ETHUSD",1644069893635,0.55856479,3013.2,3013.1,1.65902]
["bitfinex","ETHUSD",1644069894134,5.2773,3014.1,3013.4,0.82936]
["bitfinex","ETHUSD",1644069894388,1.42394671,3014.0,3013.4,0.82936]
["bitfinex","ETHUSD",1644069894790,1.42394671,3014.0,3013.4,1.24405]
["bitfinex","ETHUSD",1644069894985,1.42394671,3014.0,3013.4,0.41469]
["bitfinex","ETHUSD",1644069895185,1.42394671,3014.0,3013.6,0.82934]
["bitfinex","ETHUSD",1644069895385,0.5702547,3013.9,3013.6,0.82934]
["bitfinex","ETHUSD",1644069895585,1.42394671,3013.8,3013.6,0.82934]
["bitfinex","ETHUSD",1644069896885,1.42394671,3013.8,3013.6,1.16108]
["bitfinex","ETHUSD",1644069897086,1.42394671,3013.8,3013.7,1.65855]
["bitfinex","ETHUSD",1644069900634,1.42394671,3013.8,3013.7,0.82927]
["bitfinex","ETHUSD",1644069902279,1.42394671,3013.8,3013.7,0.77927]
["bitfinex","ETHUSD",1644069902783,1.42394671,3013.8,3013.3,1.15728516]
["bitfinex","ETHUSD",1644069902784,1.42394671,3013.8,3013.1,0.66356]
["bitfinex","ETHUSD",1644069902983,1.42394671,3013.8,3013.2,0.82945]
["bitfinex","ETHUSD",1644069903182,1.42394671,3013.8,3013.1,0.71219926]
["bitfinex","ETHUSD",1644069903986,1.42394671,3013.8,3013.1,0.66356]
["bitfinex","ETHUSD",1644069904184,1.42394671,3013.8,3013.2,0.82945]
["bitfinex","ETHUSD",1644069904483,1.42394671,3013.8,3013.2,1.12945]
["bitfinex","ETHUSD",1644069905569,1.42394671,3013.8,3013.2,0.82945]
["bitfinex","ETHUSD",1644069905766,1.42394671,3013.8,3013.2,2.12945]
["bitfinex","ETHUSD",1644069905965,1.42394671,3013.8,3013.2,1.46121]
["bitfinex","ETHUSD",1644069906165,3.51560922,3013.7,3013.2,1.46121]
["bitfinex","ETHUSD",1644069906370,1.42394671,3013.6,3013.2,1.46121]
["bitfinex","ETHUSD",1644069907267,0.57325169,3013.4,3013.2,1.46121]
["bitfinex","ETHUSD",1644069907467,1.42394671,3013.3,3013.2,1.46121]
["bitfinex","ETHUSD",1644069907770,0.57325169,3013.4,3013.2,0.82945]
["bitfinex","ETHUSD",1644069908168,1.42401195,3013.3,3013.2,0.82945]
["bitfinex","ETHUSD",1644069908368,1.42401195,3013.3,3013.2,0.82947]
["bitfinex","ETHUSD",1644069909477,0.57325169,3013.4,3013.2,1.12947]
["bitfinex","ETHUSD",1644069910281,1.4239585,3013.3,3013.1,0.66997332]
["bitfinex","ETHUSD",1644069910481,0.57325169,3013.4,3013.2,1.12943]
["bitfinex","ETHUSD",1644069910683,0.57325169,3013.4,3013.1,0.66997332]
["bitfinex","ETHUSD",1644069911390,1.42401493,3013.3,3013.1,0.66356]
["bitfinex","ETHUSD",1644069911582,4.71129563,3013.3,3013.0,8.81266967]
["bitfinex","ETHUSD",1644069911782,4.72033915,3013.3,3013.1,0.00972203]
["bitfinex","ETHUSD",1644069911983,1.42401493,3013.3,3013.1,0.00972203]
["bitfinex","ETHUSD",1644069912384,1.42401493,3013.3,3013.0,8.81266967]
["bitfinex","ETHUSD",1644069912784,1.42401493,3013.3,3013.0,8.82239181]
["bitfinex","ETHUSD",1644069913039,1.42401493,3013.3,3013.0,8.49062181]
["bitfinex","ETHUSD",1644069914033,1.42401493,3013.3,3013.0,8.49062192]
["bitfinex","ETHUSD",1644069914934,2.25366243,3013.3,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069915233,2.25366243,3013.3,3013.0,8.48994626]
["bitfinex","ETHUSD",1644069915234,1.42401493,3013.2,3013.0,8.48994626]
["bitfinex","ETHUSD",1644069916034,1.42401493,3013.2,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069916436,1.42401493,3013.1,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069917076,1.42401493,3013.3,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069917277,1.42401493,3013.2,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069917480,1.42401493,3013.1,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069917677,1.42401493,3013.3,3013.0,8.48089967]
["bitfinex","ETHUSD",1644069918482,1.42401493,3013.3,3013.0,6.96173071]
["bitfinex","ETHUSD",1644069918483,3.28408372,3013.2,3013.0,6.96173071]
["bitfinex","ETHUSD",1644069918683,1.42401493,3013.1,3013.0,6.97031665]
["bitfinex","ETHUSD",1644069918885,5.09184769,3013.1,3013.0,6.97031665]
["bitfinex","ETHUSD",1644069919082,1.42401493,3013.1,3013.0,6.97031665]
["bitfinex","ETHUSD",1644069919484,1.42401493,3013.3,3013.0,6.97031665]
["bitfinex","ETHUSD",1644069919783,0.57325169,3013.4,3013.0,7.29358071]
["bitfinex","ETHUSD",1644069919784,1.42401493,3013.2,3013.0,7.29358071]
["bitfinex","ETHUSD",1644069919983,1.42401493,3013.1,3013.0,7.29358071]
["bitfinex","ETHUSD",1644069920384,1.42401493,3013.3,3013.0,7.29358071]
["bitfinex","ETHUSD",1644069920639,0.57325169,3013.4,3013.0,7.29358071]
["bitfinex","ETHUSD",1644069920640,0.57325169,3013.4,3013.0,8.42311071]
["bitfinex","ETHUSD",1644069920836,0.57325169,3013.4,3013.1,1.65868]
["bitfinex","ETHUSD",1644069921637,0.57325169,3013.4,3013.1,2.78491767]
["bitfinex","ETHUSD",1644069921839,0.57325169,3013.4,3013.1,4.27775767]
["bitfinex","ETHUSD",1644069922438,0.57325169,3013.4,3013.1,4.28639037]
["bitfinex","ETHUSD",1644069922636,0.57325169,3013.4,3013.1,3.45701037]
["bitfinex","ETHUSD",1644069922837,1.42400974,3013.3,3013.1,3.45701037]
["bitfinex","ETHUSD",1644069923337,1.42400974,3013.3,3013.1,3.44837767]
["bitfinex","ETHUSD",1644069924382,0.57325169,3013.4,3013.1,3.44837767]
["bitfinex","ETHUSD",1644069925179,0.57325169,3013.4,3013.1,3.74837767]
["bitfinex","ETHUSD",1644069925982,5.625,3013.7,3013.3,0.82936]
["bitfinex","ETHUSD",1644069926181,1.68209269,3014.2,3013.3,0.82936]
["bitfinex","ETHUSD",1644069926182,1.42397492,3013.6,3013.3,0.82936]
["bitfinex","ETHUSD",1644069926480,1.68209269,3014.2,3013.3,0.82936]
["bitfinex","ETHUSD",1644069926481,1.42397492,3013.5,3013.4,1.65874]
["bitfinex","ETHUSD",1644069926883,1.42397492,3014.1,3013.4,1.65874]
["bitfinex","ETHUSD",1644069927081,1.42397492,3014.0,3013.4,1.65874]
["bitfinex","ETHUSD",1644069927281,1.42397492,3013.9,3013.7,0.93635698]
["bitfinex","ETHUSD",1644069927481,1.42397492,3013.8,3013.4,1.65874]
["bitfinex","ETHUSD",1644069927681,0.63662107,3014.1,3013.7,0.82936]
["bitfinex","ETHUSD",1644069927882,1.42397033,3014.0,3013.7,0.82936]
["bitfinex","ETHUSD",1644069928129,1.42397033,3013.9,3013.7,0.82936]
["bitfinex","ETHUSD",1644069928335,1.42397033,3013.8,3013.7,0.82936]
["bitfinex","ETHUSD",1644069928733,1.42397033,3013.9,3013.7,1.1611]
["bitfinex","ETHUSD",1644069928934,1.42397033,3013.8,3013.7,1.1611]
["bitfinex","ETHUSD",1644069929134,0.49356356,3014.0,3013.7,1.1611]
["bitfinex","ETHUSD",1644069929135,1.42397033,3013.9,3013.7,1.1611]
["bitfinex","ETHUSD",1644069934288,1.42397033,3013.9,3013.8,0.03728]
["bitfinex","ETHUSD",1644069934692,1.42397033,3013.9,3013.8,1.03728]
["bitfinex","ETHUSD",1644069934889,1.42397033,3013.9,3013.8,0.03728]
["bitfinex","ETHUSD",1644069936731,1.42397033,3013.9,3013.7,2.7611]
["bitfinex","ETHUSD",1644069936732,1.42397033,3013.9,3013.7,1.1611]
["bitfinex","ETHUSD",1644069936932,1.42397033,3013.9,3013.7,0.33174]
["bitfinex","ETHUSD",1644069937532,1.42397033,3013.9,3013.6,0.96348]
["bitfinex","ETHUSD",1644069937732,1.42397033,3013.9,3013.6,0.66348]
["bitfinex","ETHUSD",1644069937935,1.42397033,3013.9,3013.6,1.4929]
["bitfinex","ETHUSD",1644069939377,1.42289049,3013.9,3013.6,1.4929]
["bitfinex","ETHUSD",1644069940380,1.42289049,3013.9,3013.6,5.60365604]
["bitfinex","ETHUSD",1644069940782,1.42289049,3013.9,3013.6,32.88104603]
["bitfinex","ETHUSD",1644069940983,1.42289049,3013.9,3013.6,32.58104603]
["bitfinex","ETHUSD",1644069941185,1.42289049,3013.9,3013.6,32.88104603]
["bitfinex","ETHUSD",1644069942285,1.42289049,3013.9,3013.6,32.86880204]
["bitfinex","ETHUSD",1644069943937,0.86676374,3014.2,3013.8,0.86649]
["bitfinex","ETHUSD",1644069944141,0.01406795,3014.5,3013.9,3.5]
["bitfinex","ETHUSD",1644069944335,0.01406795,3014.5,3014.0,1.0]
["bitfinex","ETHUSD",1644069944336,0.0088356,3014.5,3014.0,1.0]
["bitfinex","ETHUSD",1644069944535,0.0088356,3014.5,3014.0,5.32417447]
["bitfinex","ETHUSD",1644069944736,0.0088356,3014.5,3014.0,5.62417447]
["bitfinex","ETHUSD",1644069944935,0.0088356,3014.5,3014.1,1.69535]
["bitfinex","ETHUSD",1644069944936,0.43931492,3014.5,3014.1,1.69535]
["bitfinex","ETHUSD",1644069945139,0.43047932,3014.5,3014.2,3.08601197]
["bitfinex","ETHUSD",1644069945338,0.0088361,3014.5,3014.3,1.0]
["bitfinex","ETHUSD",1644069945637,0.03533239,3015.5,3014.6,3.45]
["bitfinex","ETHUSD",1644069945638,2.17076924,3015.5,3014.6,3.45]
["bitfinex","ETHUSD",1644069945840,0.03533239,3015.5,3014.7,4.979]
["bitfinex","ETHUSD",1644069946040,0.03533239,3015.5,3014.9,0.82867]
["bitfinex","ETHUSD",1644069946240,0.03533239,3015.5,3015.0,1.4915488]
["bitfinex","ETHUSD",1644069946436,2.98426494,3016.1,3015.0,1.4915488]
["bitfinex","ETHUSD",1644069946437,0.42488862,3016.0,3015.2,0.00720812]
["bitfinex","ETHUSD",1644069946639,3.275,3016.2,3015.3,1.65727]
["bitfinex","ETHUSD",1644069946880,3.275,3016.2,3015.4,0.00721989]
["bitfinex","ETHUSD",1644069947080,3.275,3016.2,3015.5,0.82862]
["bitfinex","ETHUSD",1644069947287,3.275,3016.2,3015.6,1.49900002]
["bitfinex","ETHUSD",1644069947482,0.005,3016.6,3016.5,1.08964087]
["bitfinex","ETHUSD",1644069947686,2.3146,3016.7,3016.3,0.84429836]
["bitfinex","ETHUSD",1644069947687,0.005,3016.7,3016.3,0.84429836]
["bitfinex","ETHUSD",1644069948085,3.3326,3017.0,3016.3,0.84429836]
["bitfinex","ETHUSD",1644069948086,0.57042619,3016.6,3016.3,0.84429836]
["bitfinex","ETHUSD",1644069948285,0.57042619,3016.6,3016.3,1.17570836]
["bitfinex","ETHUSD",1644069948487,0.57042619,3016.6,3016.3,4.89430437]
["bitfinex","ETHUSD",1644069948686,0.57042619,3016.6,3016.3,4.59430437]
["bitfinex","ETHUSD",1644069949687,0.57042619,3016.6,3016.4,1.09169921]
["bitfinex","ETHUSD",1644069949886,0.57042619,3016.6,3016.4,5.35459358]
["bitfinex","ETHUSD",1644069950088,0.57042619,3016.6,3016.4,6.18315358]
["bitfinex","ETHUSD",1644069950938,0.57042619,3016.6,3016.4,4.26289437]
["bitfinex","ETHUSD",1644069951334,0.57042619,3016.6,3016.4,4.07638012]
["bitfinex","ETHUSD",1644069951538,0.57042619,3016.6,3016.3,4.07638012]
["bitfinex","ETHUSD",1644069953137,0.5801477,3016.6,3016.3,4.07638012]
["bitfinex","ETHUSD",1644069954138,3.5358153,3016.5,3015.6,1.49182]
["bitfinex","ETHUSD",1644069954385,4.1804153,3016.5,3015.6,3.79091509]
["bitfinex","ETHUSD",1644069954887,4.1804153,3016.5,3015.5,3.79091509]
["bitfinex","ETHUSD",1644069955494,0.96008126,3016.2,3015.5,3.79091509]
["bitfinex","ETHUSD",1644069955692,4.0146315,3016.1,3015.5,3.79091509]
["bitfinex","ETHUSD",1644069955990,4.0146315,3016.1,3015.3,3.8006402]
["bitfinex","ETHUSD",1644069956189,0.96980362,3016.2,3015.3,3.8006402]
["bitfinex","ETHUSD",1644069956389,3.52216666,3016.1,3015.3,3.8006402]
["bitfinex","ETHUSD",1644069956590,0.45130805,3016.0,3015.3,3.79091509]
["bitfinex","ETHUSD",1644069956990,0.00903348,3015.9,3015.3,3.80007457]
["bitfinex","ETHUSD",1644069957390,3.4183983,3015.9,3015.3,3.80007457]
["bitfinex","ETHUSD",1644069957891,3.40936482,3015.9,3015.3,3.79091509]
["bitfinex","ETHUSD",1644069958132,0.00903348,3015.8,3015.3,3.01005595]
["bitfinex","ETHUSD",1644069958429,0.41736599,3015.4,3015.3,3.01005595]
["bitfinex","ETHUSD",1644069958634,0.00903348,3015.8,3015.3,4.27312595]
["bitfinex","ETHUSD",1644069959032,3.44667042,3016.5,3015.3,4.27312595]
["bitfinex","ETHUSD",1644069959033,3.34667042,3016.5,3015.4,1.33153]
["bitfinex","ETHUSD",1644069959233,5.7566,3016.6,3015.6,0.82882]
["bitfinex","ETHUSD",1644069959433,0.00903303,3015.7,3015.6,0.82882]
["bitfinex","ETHUSD",1644069959633,0.00903303,3015.7,3015.6,3.70284964]
["bitfinex","ETHUSD",1644069959836,0.48373686,3015.7,3015.6,4.80422971]
["bitfinex","ETHUSD",1644069960236,0.47470383,3015.7,3015.6,6.10422971]
["bitfinex","ETHUSD",1644069960435,0.47470383,3015.7,3015.6,5.46723971]
["bitfinex","ETHUSD",1644069961134,0.00972322,3015.8,3015.6,5.46723971]
["bitfinex","ETHUSD",1644069961439,0.0052067,3016.5,3015.6,5.46723971]
["bitfinex","ETHUSD",1644069961634,0.0052067,3016.5,3015.9,0.33151]
["bitfinex","ETHUSD",1644069961888,0.03888509,3016.4,3015.9,2.47381728]
["bitfinex","ETHUSD",1644069962088,0.57990258,3016.3,3015.9,2.47381728]
["bitfinex","ETHUSD",1644069963084,0.5896171,3016.3,3015.9,2.47381728]
["bitfinex","ETHUSD",1644069963984,0.0052067,3016.5,3015.9,2.47381728]
["bitfinex","ETHUSD",1644069964189,0.00903432,3016.3,3016.0,0.82869]
["bitfinex","ETHUSD",1644069964385,0.00903432,3016.3,3016.0,3.56905058]
["bitfinex","ETHUSD",1644069964985,0.50198258,3016.2,3016.1,1.07868603]
["bitfinex","ETHUSD",1644069965184,0.50198258,3016.2,3016.1,3.15619661]
["bitfinex","ETHUSD",1644069965385,0.50198258,3016.2,3016.1,3.45619661]
["bitfinex","ETHUSD",1644069965635,0.50198258,3016.2,3016.1,4.11910661]
["bitfinex","ETHUSD",1644069967639,0.0052067,3016.5,3016.1,2.6014019]
["bitfinex","ETHUSD",1644069967839,0.00903432,3016.3,3016.1,2.6014019]
["bitfinex","ETHUSD",1644069968038,0.00903432,3016.3,3016.2,0.82868]
["bitfinex","ETHUSD",1644069968239,0.00903432,3016.3,3016.2,2.89017185]
["bitfinex","ETHUSD",1644069969140,0.00917334,3016.4,3016.2,2.89017185]
["bitfinex","ETHUSD",1644069969380,0.00917334,3016.4,3016.3,0.33143]
["bitfinex","ETHUSD",1644069969778,0.00917334,3016.4,3016.3,2.48131143]
["bitfinex","ETHUSD",1644069969979,0.44412688,3016.6,3016.3,2.48131143]
["bitfinex","ETHUSD",1644069970181,0.44412688,3016.6,3016.4,1.49141]
["bitfinex","ETHUSD",1644069970380,0.00854939,3016.5,3016.4,1.49141]
["bitfinex","ETHUSD",1644069970579,0.00854939,3016.5,3016.4,3.64129143]
["bitfinex","ETHUSD",1644069971189,0.44412688,3016.6,3016.4,3.64129143]
["bitfinex","ETHUSD",1644069971486,0.45267608,3016.6,3016.4,3.64129143]
["bitfinex","ETHUSD",1644069971686,0.45267608,3016.6,3016.4,2.81273143]
["bitfinex","ETHUSD",1644069971886,0.0085492,3016.6,3016.4,2.81273143]
["bitfinex","ETHUSD",1644069972087,0.0085492,3016.6,3016.5,3.25775015]
["bitfinex","ETHUSD",1644069972386,0.0052067,3016.8,3016.5,1.0]
["bitfinex","ETHUSD",1644069972586,0.0052067,3016.8,3016.5,2.15913156]
["bitfinex","ETHUSD",1644069972789,0.00858295,3016.7,3016.5,3.15913156]
["bitfinex","ETHUSD",1644069973230,0.00858295,3016.7,3016.5,3.45913156]
["bitfinex","ETHUSD",1644069973432,0.0052067,3016.9,3016.6,0.97354904]
["bitfinex","ETHUSD",1644069973634,0.47268482,3017.0,3016.6,0.97354904]
["bitfinex","ETHUSD",1644069973830,0.00922497,3016.8,3016.6,0.97354904]
["bitfinex","ETHUSD",1644069974033,0.01422497,3016.8,3016.6,6.4251718]
["bitfinex","ETHUSD",1644069974233,0.00922497,3016.8,3016.6,3.12323013]
["bitfinex","ETHUSD",1644069974433,0.00922497,3016.8,3016.7,0.82848]
["bitfinex","ETHUSD",1644069974637,1.43283951,3017.1,3016.7,0.82848]
["bitfinex","ETHUSD",1644069974839,1.42763281,3017.0,3016.7,2.988965]
["bitfinex","ETHUSD",1644069975039,1.96643885,3016.9,3016.7,2.823285]
["bitfinex","ETHUSD",1644069975339,1.96643885,3016.9,3016.0,1.69457]
["bitfinex","ETHUSD",1644069975340,1.42263281,3016.8,3016.0,1.69457]
["bitfinex","ETHUSD",1644069975539,1.43283951,3016.8,3016.0,1.69457]
["bitfinex","ETHUSD",1644069975739,1.42763281,3016.7,3016.0,1.65729]
["bitfinex","ETHUSD",1644069975939,0.53880604,3016.9,3016.0,1.65729]
["bitfinex","ETHUSD",1644069975940,1.43283951,3016.6,3016.0,3.817775]
["bitfinex","ETHUSD",1644069976148,0.52958129,3016.9,3015.9,2.823475]
["bitfinex","ETHUSD",1644069976149,1.42263281,3016.5,3015.9,2.823475]
["bitfinex","ETHUSD",1644069976341,1.42263281,3016.4,3015.9,2.160485]
["bitfinex","ETHUSD",1644069976788,1.42263281,3016.4,3015.9,1.6999688]
["bitfinex","ETHUSD",1644069977591,5.5225,3016.8,3015.9,2.0314988]
["bitfinex","ETHUSD",1644069977592,1.43177631,3016.3,3015.9,2.0314988]
["bitfinex","ETHUSD",1644069977791,1.42263281,3016.2,3015.9,1.6999688]
["bitfinex","ETHUSD",1644069977991,0.0091435,3016.3,3015.9,1.6999688]
["bitfinex","ETHUSD",1644069978193,1.4229309,3016.2,3015.9,1.6999688]
["bitfinex","ETHUSD",1644069978589,0.005,3016.6,3015.9,1.26921062]
["bitfinex","ETHUSD",1644069978590,1.4229309,3016.1,3015.9,1.26921062]
["bitfinex","ETHUSD",1644069978793,0.0091435,3016.2,3015.9,1.26921062]
["bitfinex","ETHUSD",1644069978991,1.42293216,3016.1,3015.8,1.26921062]
["bitfinex","ETHUSD",1644069979491,0.48684348,3016.0,3015.8,1.26921062]
["bitfinex","ETHUSD",1644069979690,1.42304309,3015.9,3015.8,1.26921062]
["bitfinex","ETHUSD",1644069979890,1.42306113,3015.9,3015.8,1.26921062]
["bitfinex","ETHUSD",1644069980531,0.48684348,3016.0,3015.8,1.26921062]
["bitfinex","ETHUSD",1644069980734,0.48684348,3016.0,3015.8,0.98767819]
["bitfinex","ETHUSD",1644069981139,0.48684348,3016.0,3015.6,1.74460548]
["bitfinex","ETHUSD",1644069981140,0.49600098,3016.0,3015.7,0.98767819]
["bitfinex","ETHUSD",1644069981442,0.16599,3015.8,3015.7,0.98767819]
["bitfinex","ETHUSD",1644069981640,1.58912514,3015.8,3015.5,0.98767819]
["bitfinex","ETHUSD",1644069981936,1.58912514,3015.8,3015.4,0.98767819]
["bitfinex","ETHUSD",1644069981937,1.42316849,3015.7,3015.4,0.98767819]
["bitfinex","ETHUSD",1644069982336,1.42316849,3015.7,3015.3,0.00920443]
["bitfinex","ETHUSD",1644069982536,0.45943741,3015.5,3015.4,0.89603027]
["bitfinex","ETHUSD",1644069983334,0.45943741,3015.5,3015.1,0.82897]
["bitfinex","ETHUSD",1644069983534,0.45943741,3015.5,3015.3,0.00920398]
["bitfinex","ETHUSD",1644069984040,0.45943741,3015.5,3015.3,0.34080398]
["bitfinex","ETHUSD",1644069984287,0.45943741,3015.5,3015.3,0.3316]
["bitfinex","ETHUSD",1644069984586,0.45943741,3015.5,3015.4,0.87280406]
["bitfinex","ETHUSD",1644069985589,0.45943741,3015.5,3015.3,0.3316]
["bitfinex","ETHUSD",1644069985792,3.61670616,3015.4,3015.3,0.00920398]
["bitfinex","ETHUSD",1644069986093,1.42317147,3015.4,3015.3,0.00920398]
["bitfinex","ETHUSD",1644069986594,4.75512882,3015.4,3015.3,0.00920398]
["bitfinex","ETHUSD",1644069986791,4.75512882,3015.4,3015.0,26.965146]
["bitfinex","ETHUSD",1644069986993,1.42317147,3015.3,3015.2,0.0092043]
["bitfinex","ETHUSD",1644069987193,5.60205982,3015.3,3015.2,0.0092043]
["bitfinex","ETHUSD",1644069987595,3.45,3015.2,3015.0,25.45613079]
["bitfinex","ETHUSD",1644069987790,4.71318233,3015.1,3015.0,25.45613079]
["bitfinex","ETHUSD",1644069993681,1.17855179,3015.1,3015.0,25.45613079]
["bitfinex","ETHUSD",1644069993884,3.33102294,3015.2,3015.0,25.45613079]
["bitfinex","ETHUSD",1644069994083,3.82992592,3015.2,3015.0,25.45613079]
["bitfinex","ETHUSD",1644069994284,3.80377924,3015.2,3015.0,25.45613079]
["bitfinex","ETHUSD",1644069994489,0.479,3015.2,3015.0,25.45613079]
["bitfinex","ETHUSD",1644069994884,3.84042788,3015.2,3015.0,25.45613079]
["bitfinex","ETHUSD",1644069995085,0.479,3015.2,3015.0,25.45613079]
["bitfinex","ETHUSD",1644069995284,3.82627579,3015.2,3015.0,25.45613079]
["bitfinex","ETHUSD",1644069995542,0.479,3015.2,3015.0,25.45613079]
["bitfinex","ETHUSD",1644069995932,0.8292066,3015.3,3015.0,25.45476079]
["bitfinex","ETHUSD",1644069996132,0.479,3015.2,3015.0,25.45476079]
["bitfinex","ETHUSD",1644069996332,0.14729,3015.2,3015.0,25.45476079]
["bitfinex","ETHUSD",1644069996533,0.6447866,3015.3,3015.0,25.45476079]
["bitfinex","ETHUSD",1644069996734,0.479,3015.2,3015.0,25.46449379]
["bitfinex","ETHUSD",1644069997334,0.32626,3015.2,3015.0,25.25923379]
["bitfinex","ETHUSD",1644069997636,0.32626,3015.2,3015.0,25.24950079]
["bitfinex","ETHUSD",1644069999389,0.82925,3015.3,3015.0,25.24950079]
["bitfinex","ETHUSD",1644069999390,0.46272702,3015.5,3015.0,25.24950079]
["bitfinex","ETHUSD",1644070000391,0.46272718,3015.5,3015.0,25.24950079]
["bitfinex","ETHUSD",1644070000594,0.46272718,3015.5,3015.1,0.82898]
["bitfinex","ETHUSD",1644070000797,0.46272718,3015.5,3015.0,25.58109079]
["bitfinex","ETHUSD",1644070001198,0.45943741,3015.5,3015.0,25.58109079]
["bitfinex","ETHUSD",1644070001599,0.46917661,3015.5,3015.0,25.59083148]
["bitfinex","ETHUSD",1644070001799,0.46917661,3015.5,3015.0,25.25924148]
["bitfinex","ETHUSD",1644070002600,1.09982592,3015.5,3015.0,25.25924148]
["bitfinex","ETHUSD",1644070002799,0.46917661,3015.5,3015.0,25.25924148]
["bitfinex","ETHUSD",1644070003236,1.29834981,3015.5,3015.0,25.25924148]
["bitfinex","ETHUSD",1644070003435,2.12752981,3015.5,3015.0,25.25924148]
["bitfinex","ETHUSD",1644070003634,0.45943741,3015.5,3015.0,25.24950079]
["bitfinex","ETHUSD",1644070004035,0.46917661,3015.5,3015.0,25.25924148]
["bitfinex","ETHUSD",1644070004837,0.46917661,3015.5,3015.0,26.08826148]
["bitfinex","ETHUSD",1644070005339,0.46917661,3015.5,3015.0,25.25924148]
["bitfinex","ETHUSD",1644070005539,0.86632278,3015.4,3015.0,25.25924148]
["bitfinex","ETHUSD",1644070006241,0.86632278,3015.4,3015.0,25.24950079]
["bitfinex","ETHUSD",1644070006442,0.86632278,3015.4,3015.0,25.25839154]
["bitfinex","ETHUSD",1644070007282,0.86632278,3015.4,3015.0,25.24950079]
["bitfinex","ETHUSD",1644070007483,0.86632278,3015.4,3015.0,25.25839154]
["bitfinex","ETHUSD",1644070008484,0.86632278,3015.4,3015.0,25.24950079]
["bitfinex","ETHUSD",1644070008684,0.86632278,3015.4,3015.0,25.25839154]
["bitfinex","ETHUSD",1644070009785,0.86632278,3015.4,3015.0,25.24950079]
["bitfinex","ETHUSD",1644070009986,0.86632278,3015.4,3015.0,25.25863549]
["bitfinex","ETHUSD",1644070010389,0.76632278,3015.4,3015.0,25.25863549]
["bitfinex","ETHUSD",1644070010635,0.84450228,3015.3,3015.0,25.25863549]
["bitfinex","ETHUSD",1644070010839,0.84450228,3015.3,3015.0,25.24950079]
["bitfinex","ETHUSD",1644070011240,0.84450228,3015.3,3015.0,25.25863549]
["bitfinex","ETHUSD",1644070011437,0.76632278,3015.4,3015.0,25.59027549]
["bitfinex","ETHUSD",1644070012438,0.76632278,3015.4,3015.0,25.58114079]
["bitfinex","ETHUSD",1644070012637,0.76632278,3015.4,3015.0,25.59027549]
["bitfinex","ETHUSD",1644070012841,4.08147903,3015.4,3015.0,24.0719824]
["bitfinex","ETHUSD",1644070013038,4.15174623,3015.4,3015.0,24.0719824]
["bitfinex","ETHUSD",1644070013638,4.15174623,3015.4,3015.0,24.07144196]
["bitfinex","ETHUSD",1644070013838,1.42340964,3015.3,3015.0,24.07144196]
["bitfinex","ETHUSD",1644070014489,1.42340964,3015.3,3015.0,24.0628477]
["bitfinex","ETHUSD",1644070017297,3.32949438,3015.2,3015.0,24.0723968]
["bitfinex","ETHUSD",1644070017499,1.42340964,3015.1,3015.0,24.0723968]
["bitfinex","ETHUSD",1644070017698,1.90240964,3015.1,3015.0,24.0723968]
["bitfinex","ETHUSD",1644070018334,1.42340964,3015.1,3015.0,24.0723968]
["bitfinex","ETHUSD",1644070018531,1.42340964,3015.1,3015.0,24.0628477]
["bitfinex","ETHUSD",1644070018932,0.76632278,3015.4,3015.0,24.0628477]
["bitfinex","ETHUSD",1644070018933,1.42340964,3015.3,3015.0,24.0628477]
["bitfinex","ETHUSD",1644070019132,1.42340964,3015.2,3015.0,24.0628477]
["bitfinex","ETHUSD",1644070019333,1.42340964,3015.1,3015.0,24.0628477]
["bitfinex","ETHUSD",1644070019533,1.42340964,3015.3,3015.0,24.0723968]
["bitfinex","ETHUSD",1644070020536,1.42340964,3015.3,3015.0,24.0628477]
["bitfinex","ETHUSD",1644070020746,1.42340964,3015.3,3015.0,24.0723968]
["bitfinex","ETHUSD",1644070021887,1.42340964,3015.3,3015.0,24.0628477]
["bitfinex","ETHUSD",1644070022087,1.42340964,3015.3,3015.0,24.0720285]
["bitfinex","ETHUSD",1644070022894,1.42340964,3015.3,3015.0,24.0628477]
["bitfinex","ETHUSD",1644070023088,2.05405895,3015.3,3015.0,24.0628477]
["bitfinex","ETHUSD",1644070023292,2.05405895,3015.3,3015.0,24.0720285]
["bitfinex","ETHUSD",1644070024090,2.05405895,3015.3,3015.0,24.0628477]
["bitfinex","ETHUSD",1644070024288,2.05405895,3015.3,3015.0,24.0720285]
["bitfinex","ETHUSD",1644070025291,2.05405895,3015.3,3015.0,24.0628477]
["bitfinex","ETHUSD",1644070025737,2.05405895,3015.3,3015.0,24.0720754]
["bitfinex","ETHUSD",1644070026537,2.05405895,3015.3,3015.0,24.0628477]
["bitfinex","ETHUSD",1644070026938,2.05405895,3015.3,3015.0,24.0720754]
["bitfinex","ETHUSD",1644070027738,2.05405895,3015.3,3015.0,24.0628477]
["bitfinex","ETHUSD",1644070027941,2.05405895,3015.3,3015.0,24.0720754]
["bitfinex","ETHUSD",1644070028543,1.42340964,3015.2,3015.0,24.0720754]
["bitfinex","ETHUSD",1644070028741,1.42340964,3015.1,3015.0,24.0720754]
["bitfinex","ETHUSD",1644070028940,1.42340964,3015.1,3015.0,23.83193651]
["bitfinex","ETHUSD",1644070029587,0.63064931,3015.2,3015.0,23.83193651]
["bitfinex","ETHUSD",1644070033046,2.05405895,3015.1,3015.0,22.31360067]
["bitfinex","ETHUSD",1644070033435,0.63064931,3015.1,3015.0,22.31360067]
["bitfinex","ETHUSD",1644070033635,1.42340964,3015.3,3015.0,22.31360067]
["bitfinex","ETHUSD",1644070033636,1.42340964,3015.2,3015.0,22.31360067]
["bitfinex","ETHUSD",1644070033840,1.42340964,3015.1,3015.0,22.31360067]
["bitfinex","ETHUSD",1644070034237,1.42340964,3015.3,3015.0,22.81098067]
["bitfinex","ETHUSD",1644070034437,1.42340964,3015.2,3015.0,22.81098067]
["bitfinex","ETHUSD",1644070034640,1.42340964,3015.1,3015.0,22.81098067]
["bitfinex","ETHUSD",1644070034836,1.42340964,3015.1,3015.0,24.46890067]
["bitfinex","ETHUSD",1644070035037,0.76632278,3015.4,3015.0,24.46890067]
["bitfinex","ETHUSD",1644070035038,1.42340964,3015.3,3015.1,0.82897]
["bitfinex","ETHUSD",1644070038793,1.42340964,3015.3,3015.1,2.12897]
["bitfinex","ETHUSD",1644070038993,0.00921917,3015.5,3015.2,3.50676944]
["bitfinex","ETHUSD",1644070039297,0.00921917,3015.5,3015.4,0.03728]
["bitfinex","ETHUSD",1644070039694,0.00921917,3015.5,3015.4,0.8659569]
["bitfinex","ETHUSD",1644070039894,0.00921917,3015.5,3015.4,3.6146969]
["bitfinex","ETHUSD",1644070040095,0.53310233,3016.2,3015.4,3.3146969]
["bitfinex","ETHUSD",1644070040295,0.00921912,3015.6,3015.4,5.21067323]
["bitfinex","ETHUSD",1644070040545,0.00921912,3015.6,3015.5,0.82881]
["bitfinex","ETHUSD",1644070040942,0.0052067,3016.1,3015.5,0.82881]
["bitfinex","ETHUSD",1644070041144,0.0052067,3016.1,3015.4,4.91067323]
["bitfinex","ETHUSD",1644070041145,0.0052067,3016.1,3016.0,1.03010071]
["bitfinex","ETHUSD",1644070041344,1.15854494,3016.2,3016.0,1.03010071]
["bitfinex","ETHUSD",1644070041744,1.15854494,3016.2,3016.0,1.85891071]
["bitfinex","ETHUSD",1644070042344,1.15854494,3016.2,3016.0,0.82881]
["bitfinex","ETHUSD",1644070042543,1.15854494,3016.2,3016.0,1.07745]
["bitfinex","ETHUSD",1644070043144,0.52789563,3016.2,3016.0,1.07745]
["bitfinex","ETHUSD",1644070043349,1.15854494,3016.2,3016.0,1.07745]
["bitfinex","ETHUSD",1644070043544,0.63064931,3016.2,3016.0,2.01559321]
["bitfinex","ETHUSD",1644070043745,0.63064931,3016.4,3016.0,2.01559321]
["bitfinex","ETHUSD",1644070044145,0.0102067,3016.6,3016.0,2.31559321]
["bitfinex","ETHUSD",1644070044146,0.63064931,3016.5,3016.0,2.31559321]
["bitfinex","ETHUSD",1644070044399,0.64085601,3016.6,3016.0,2.01559321]
["bitfinex","ETHUSD",1644070044602,0.64085601,3016.6,3016.1,0.82874]
["bitfinex","ETHUSD",1644070044603,0.44708034,3016.3,3016.1,0.82874]
["bitfinex","ETHUSD",1644070044799,0.44708034,3016.3,3016.1,1.32599]
["bitfinex","ETHUSD",1644070045801,0.0102067,3016.6,3016.1,1.32599]
["bitfinex","ETHUSD",1644070046000,0.63064931,3016.8,3016.1,1.32599]
["bitfinex","ETHUSD",1644070046001,0.64085601,3016.8,3016.1,1.32599]
["bitfinex","ETHUSD",1644070046202,0.00905381,3016.4,3016.1,1.32599]
["bitfinex","ETHUSD",1644070046503,0.00905381,3016.4,3016.1,2.63291347]
["bitfinex","ETHUSD",1644070046703,0.00905381,3016.4,3016.3,0.82843]
["bitfinex","ETHUSD",1644070047109,0.00905381,3016.4,3016.3,1.42843]
["bitfinex","ETHUSD",1644070047305,0.00905381,3016.4,3016.3,2.42843]
["bitfinex","ETHUSD",1644070047507,0.49801589,3017.1,3016.3,2.42843]
["bitfinex","ETHUSD",1644070047806,0.00905381,3016.4,3016.3,1.6]
["bitfinex","ETHUSD",1644070048074,0.00905381,3016.4,3016.3,1.63728]
["bitfinex","ETHUSD",1644070048264,0.49801589,3017.1,3016.3,1.63728]
["bitfinex","ETHUSD",1644070048463,0.03399415,3017.0,3016.9,0.96529884]
["bitfinex","ETHUSD",1644070049271,0.03399415,3017.0,3016.9,4.62754695]
["bitfinex","ETHUSD",1644070049569,0.03399415,3017.0,3016.9,5.62754695]
["bitfinex","ETHUSD",1644070049782,0.03399415,3017.0,3016.9,6.45602695]
["bitfinex","ETHUSD",1644070049968,0.1706,3018.0,3016.9,6.45602695]
["bitfinex","ETHUSD",1644070049969,0.00849866,3017.1,3016.9,5.15602695]
["bitfinex","ETHUSD",1644070050174,0.00849866,3017.1,3017.0,3.21374458]
["bitfinex","ETHUSD",1644070050769,0.0052067,3017.3,3016.9,1.26529884]
["bitfinex","ETHUSD",1644070050969,0.57912331,3017.4,3016.9,1.26529884]
["bitfinex","ETHUSD",1644070051172,0.00856473,3017.2,3016.9,1.26529884]
["bitfinex","ETHUSD",1644070051788,0.00856473,3017.2,3016.9,1.76236884]
["bitfinex","ETHUSD",1644070051990,0.0052067,3017.3,3017.1,0.8284]
["bitfinex","ETHUSD",1644070052193,0.00860905,3017.2,3017.1,0.8284]
["bitfinex","ETHUSD",1644070052994,0.00860905,3017.2,3017.0,0.9678258]
["bitfinex","ETHUSD",1644070053195,0.0052067,3017.3,3017.1,0.24852]
["bitfinex","ETHUSD",1644070053393,0.44209848,3017.4,3017.1,0.24852]
["bitfinex","ETHUSD",1644070053594,0.00860886,3017.3,3017.1,0.24852]
["bitfinex","ETHUSD",1644070053994,0.00860886,3017.3,3017.1,1.07692]
["bitfinex","ETHUSD",1644070054395,0.44209848,3017.4,3017.1,1.07692]
["bitfinex","ETHUSD",1644070054594,0.45120113,3017.4,3017.1,1.07692]
["bitfinex","ETHUSD",1644070054794,0.45120113,3017.4,3017.1,0.24852]
["bitfinex","ETHUSD",1644070055200,0.45120113,3017.4,3016.2,4.65453]
["bitfinex","ETHUSD",1644070055201,3.32789164,3017.3,3016.2,4.65453]
["bitfinex","ETHUSD",1644070055399,0.005,3017.2,3016.2,1.12868]
["bitfinex","ETHUSD",1644070055644,0.005,3017.2,3016.3,0.49718]
["bitfinex","ETHUSD",1644070056048,0.83372,3017.2,3016.3,1.56577335]
["bitfinex","ETHUSD",1644070056250,0.00910352,3016.9,3016.3,1.56577335]
["bitfinex","ETHUSD",1644070056951,0.0052067,3017.1,3016.4,0.82865]
["bitfinex","ETHUSD",1644070057153,0.00910381,3016.8,3016.4,0.82865]
["bitfinex","ETHUSD",1644070057353,0.00910381,3016.8,3016.5,0.24856]
["bitfinex","ETHUSD",1644070058153,0.1708067,3017.3,3016.5,0.24856]
["bitfinex","ETHUSD",1644070058354,0.1708067,3017.3,3016.6,0.82859]
["bitfinex","ETHUSD",1644070058554,0.00910372,3016.8,3016.6,0.82859]
["bitfinex","ETHUSD",1644070059388,0.1758067,3017.3,3016.7,0.24857]
["bitfinex","ETHUSD",1644070059587,0.00910625,3016.9,3016.7,0.24857]
["bitfinex","ETHUSD",1644070060587,0.0052328,3017.3,3016.7,0.24857]
["bitfinex","ETHUSD",1644070060792,0.00910606,3017.0,3016.7,0.24857]
["bitfinex","ETHUSD",1644070060997,1.42258697,3016.9,3016.7,0.24857]
["bitfinex","ETHUSD",1644070061292,1.42758697,3016.9,3016.7,0.24857]
["bitfinex","ETHUSD",1644070061491,0.005,3016.9,3016.7,0.24857]
["bitfinex","ETHUSD",1644070061693,0.0102328,3017.3,3016.7,0.24857]
["bitfinex","ETHUSD",1644070061892,0.00910606,3017.0,3016.7,0.24857]
["bitfinex","ETHUSD",1644070062093,1.42258415,3016.9,3016.7,0.24857]
["bitfinex","ETHUSD",1644070062293,1.42758415,3016.9,3016.7,0.24857]
["bitfinex","ETHUSD",1644070062494,0.005,3016.9,3016.7,0.24857]
["bitfinex","ETHUSD",1644070062696,0.00910606,3017.0,3016.7,0.24857]
["bitfinex","ETHUSD",1644070062896,1.42258411,3016.9,3016.7,0.24857]
["bitfinex","ETHUSD",1644070063146,0.00910459,3017.0,3016.7,0.24857]
["bitfinex","ETHUSD",1644070063446,1.42258175,3016.9,3016.7,0.24857]
["bitfinex","ETHUSD",1644070063645,0.005,3016.9,3016.7,0.24857]
["bitfinex","ETHUSD",1644070063848,0.00910459,3017.0,3016.7,0.24857]
["bitfinex","ETHUSD",1644070064248,0.0102328,3017.3,3016.7,0.24857]
["bitfinex","ETHUSD",1644070064445,0.00910459,3017.0,3016.7,0.24857]
["bitfinex","ETHUSD",1644070064846,1.42256846,3016.9,3016.7,0.24857]
["bitfinex","ETHUSD",1644070065047,1.42756846,3016.9,3016.7,0.24857]
["bitfinex","ETHUSD",1644070065353,0.005,3016.9,3016.7,0.24857]
["bitfinex","ETHUSD",1644070065546,0.00910459,3017.0,3016.7,0.24857]
["bitfinex","ETHUSD",1644070066548,0.0102328,3017.3,3016.8,1.08227337]
["bitfinex","ETHUSD",1644070066794,0.00910468,3017.0,3016.8,1.08227337]
["bitfinex","ETHUSD",1644070067090,0.00910468,3017.0,3016.8,1.33084337]
["bitfinex","ETHUSD",1644070067294,1.42259393,3016.9,3016.8,1.33084337]
["bitfinex","ETHUSD",1644070067592,1.42259393,3016.9,3016.8,0.24857]
["bitfinex","ETHUSD",1644070069093,1.42759393,3017.1,3016.8,0.24857]
["bitfinex","ETHUSD",1644070069294,1.43669861,3017.0,3016.8,0.24857]
["bitfinex","ETHUSD",1644070069496,1.42259393,3016.9,3016.8,0.24857]
["bitfinex","ETHUSD",1644070069695,1.42257439,3016.9,3016.8,1.07711]
["bitfinex","ETHUSD",1644070071147,0.01410466,3017.0,3016.8,1.07711]
["bitfinex","ETHUSD",1644070071350,0.0102328,3017.5,3017.0,0.82847]
["bitfinex","ETHUSD",1644070071551,1.42250726,3017.4,3017.0,1.07701]
["bitfinex","ETHUSD",1644070071747,0.005,3017.3,3017.0,1.07701]
["bitfinex","ETHUSD",1644070071951,1.42250726,3017.2,3017.0,1.07701]
["bitfinex","ETHUSD",1644070072150,1.42750726,3017.2,3017.0,1.07701]
["bitfinex","ETHUSD",1644070072447,10.11274596,3017.7,3017.1,0.84756406]
["bitfinex","ETHUSD",1644070072649,1.42239304,3017.6,3017.2,1.07681]
["bitfinex","ETHUSD",1644070073052,1.42239304,3017.6,3017.1,2.56078422]
["bitfinex","ETHUSD",1644070073053,0.00910417,3017.3,3017.1,2.56078422]
["bitfinex","ETHUSD",1644070073850,9.00075719,3017.7,3017.1,2.56078422]
["bitfinex","ETHUSD",1644070073851,9.45361477,3017.7,3017.1,2.56078422]
["bitfinex","ETHUSD",1644070074050,1.42239429,3017.6,3017.1,2.56078422]
["bitfinex","ETHUSD",1644070074888,1.42239429,3017.6,3017.1,0.90416422]
["bitfinex","ETHUSD",1644070074889,3.37768817,3017.5,3017.1,0.90416422]
["bitfinex","ETHUSD",1644070075094,1.42239429,3017.4,3017.1,0.90416422]
["bitfinex","ETHUSD",1644070075892,1.42239429,3017.5,3017.1,0.90416422]
["bitfinex","ETHUSD",1644070076092,1.42239429,3017.4,3017.1,0.05660016]
["bitfinex","ETHUSD",1644070076294,1.42239429,3017.3,3017.2,0.82844]
["bitfinex","ETHUSD",1644070076493,1.42239429,3017.5,3017.2,0.82844]
["bitfinex","ETHUSD",1644070076693,1.42239429,3017.5,3017.2,1.32547]
["bitfinex","ETHUSD",1644070077896,1.42239429,3017.5,3017.2,1.33520498]
["bitfinex","ETHUSD",1644070078137,1.42239429,3017.5,3017.2,2.21026254]
["bitfinex","ETHUSD",1644070079943,1.42239429,3017.5,3017.2,2.20052756]
["bitfinex","ETHUSD",1644070080144,1.42239429,3017.5,3017.2,2.21026254]
["bitfinex","ETHUSD",1644070081049,1.42239429,3017.5,3017.2,2.20052756]
["bitfinex","ETHUSD",1644070081446,1.42239429,3017.5,3017.2,2.20962262]
["bitfinex","ETHUSD",1644070082289,1.42239429,3017.5,3017.2,2.20052756]
["bitfinex","ETHUSD",1644070082788,1.42239429,3017.5,3017.2,2.20668671]
["bitfinex","ETHUSD",1644070083491,1.42239429,3017.5,3017.2,2.20052756]
["bitfinex","ETHUSD",1644070083893,1.42239429,3017.5,3017.2,2.20668671]
["bitfinex","ETHUSD",1644070084694,1.42239429,3017.5,3017.2,2.20052756]
["bitfinex","ETHUSD",1644070085097,1.42239429,3017.5,3017.2,2.21026193]
["bitfinex","ETHUSD",1644070085949,1.42239429,3017.5,3017.2,2.20052756]
["bitfinex","ETHUSD",1644070086252,1.42239429,3017.5,3017.4,0.8283]
["bitfinex","ETHUSD",1644070086850,1.42239429,3017.6,3017.4,0.8283]
["bitfinex","ETHUSD",1644070087449,1.08598575,3018.0,3017.4,0.8283]
["bitfinex","ETHUSD",1644070087450,1.42239429,3017.5,3017.4,0.8283]
["bitfinex","ETHUSD",1644070087850,1.42239429,3017.6,3017.4,0.8283]
["bitfinex","ETHUSD",1644070088651,1.42239429,3017.5,3017.4,0.8283]
["bitfinex","ETHUSD",1644070088854,1.42239429,3017.6,3017.4,0.8283]
["bitfinex","ETHUSD",1644070089051,1.42239429,3017.5,3017.4,0.8283]
["bitfinex","ETHUSD",1644070089494,1.42239429,3017.6,3017.4,0.8283]
["bitfinex","ETHUSD",1644070089695,1.42239429,3017.5,3017.4,0.8283]
["bitfinex","ETHUSD",1644070090199,1.42239429,3017.6,3017.4,0.8283]
["bitfinex","ETHUSD",1644070090395,1.42239429,3017.5,3017.4,0.8283]
["bitfinex","ETHUSD",1644070090595,0.00896365,3017.7,3017.4,0.8283]
["bitfinex","ETHUSD",1644070090596,1.42239429,3017.6,3017.4,0.8283]
["bitfinex","ETHUSD",1644070090995,0.0052511,3017.8,3017.4,0.8283]
["bitfinex","ETHUSD",1644070090996,1.42239429,3017.5,3017.4,0.8283]
["bitfinex","ETHUSD",1644070091398,1.42239429,3017.6,3017.4,0.8283]
["bitfinex","ETHUSD",1644070091596,1.42239429,3017.6,3017.5,0.3]
["bitfinex","ETHUSD",1644070092098,1.42239429,3017.6,3017.5,3.63219178]
["bitfinex","ETHUSD",1644070092295,1.42239429,3017.6,3017.5,4.88067178]
["bitfinex","ETHUSD",1644070092498,0.0052511,3018.0,3017.6,1.32509]
["bitfinex","ETHUSD",1644070092696,0.03644254,3018.4,3017.7,3.67645861]
["bitfinex","ETHUSD",1644070092697,0.66709185,3018.4,3017.7,3.67645861]
["bitfinex","ETHUSD",1644070092897,1.4218326,3018.3,3017.7,3.97645861]
["bitfinex","ETHUSD",1644070093163,1.4218326,3018.3,3017.8,1.0]
["bitfinex","ETHUSD",1644070093365,1.4218326,3018.3,3017.9,4.48608113]
["bitfinex","ETHUSD",1644070093564,1.4218326,3018.3,3018.0,0.3]
["bitfinex","ETHUSD",1644070093764,1.4218326,3018.3,3018.1,1.29835969]
["bitfinex","ETHUSD",1644070094067,1.4218326,3018.2,3018.1,0.88931166]
["bitfinex","ETHUSD",1644070094667,0.63064931,3018.7,3018.1,0.88931166]
["bitfinex","ETHUSD",1644070094668,2.05248191,3018.7,3018.1,0.88931166]
["bitfinex","ETHUSD",1644070094867,0.00273417,3018.3,3018.1,0.88931166]
["bitfinex","ETHUSD",1644070095271,0.00273417,3018.3,3018.1,1.71739166]
["bitfinex","ETHUSD",1644070095669,1.4218326,3018.4,3018.1,1.71739166]
["bitfinex","ETHUSD",1644070095870,1.4218326,3018.3,3018.1,1.96583166]
["bitfinex","ETHUSD",1644070096072,1.4218326,3018.2,3018.1,1.96583166]
["bitfinex","ETHUSD",1644070096471,0.00909112,3018.4,3018.1,1.96583166]
["bitfinex","ETHUSD",1644070096472,1.4218326,3018.3,3018.1,1.71739166]
["bitfinex","ETHUSD",1644070097106,13.32895977,3019.0,3018.1,1.71739166]
["bitfinex","ETHUSD",1644070097107,10.63064931,3019.0,3018.5,0.82806]
["bitfinex","ETHUSD",1644070097309,0.03635904,3018.8,3018.6,1.02265004]
["bitfinex","ETHUSD",1644070097508,1.42177113,3018.7,3018.6,1.02265004]
["bitfinex","ETHUSD",1644070098312,1.83961595,3018.7,3018.6,1.02265004]
["bitfinex","ETHUSD",1644070098512,1.83961595,3018.7,3018.5,0.49684]
["bitfinex","ETHUSD",1644070098712,1.42177113,3018.6,3018.5,0.49684]
["bitfinex","ETHUSD",1644070104392,1.42177113,3018.6,3018.5,1.32489]
["bitfinex","ETHUSD",1644070106294,0.00973082,3018.7,3018.5,1.32489]
["bitfinex","ETHUSD",1644070106495,10.0,3019.0,3018.5,1.32489]
["bitfinex","ETHUSD",1644070106899,0.00973082,3018.7,3018.5,1.32489]
["bitfinex","ETHUSD",1644070107295,0.56172751,3018.6,3018.5,1.32489]
["bitfinex","ETHUSD",1644070108944,0.00524924,3018.9,3018.5,1.32489]
["bitfinex","ETHUSD",1644070109146,1.42167017,3018.8,3018.5,1.32489]
["bitfinex","ETHUSD",1644070109350,0.00973082,3018.7,3018.5,1.32489]
["bitfinex","ETHUSD",1644070110152,0.00524924,3018.9,3018.5,1.32489]
["bitfinex","ETHUSD",1644070110355,0.54203509,3018.6,3018.5,1.32489]
["bitfinex","ETHUSD",1644070112099,0.00973858,3018.7,3018.5,1.32489]
["bitfinex","ETHUSD",1644070112395,0.00973858,3018.7,3018.5,2.66217]
["bitfinex","ETHUSD",1644070112694,0.00973847,3018.8,3018.6,0.3]
["bitfinex","ETHUSD",1644070112893,0.00973847,3018.8,3018.7,0.8279]
["bitfinex","ETHUSD",1644070113496,0.00973847,3018.8,3018.7,1.1279]
["bitfinex","ETHUSD",1644070113696,0.00524924,3018.9,3018.7,2.1279]
["bitfinex","ETHUSD",1644070113895,0.00524924,3018.9,3018.7,0.8279]
["bitfinex","ETHUSD",1644070114296,0.00524924,3018.9,3018.7,2.1279]
["bitfinex","ETHUSD",1644070114796,0.00389148,3018.9,3018.7,2.1279]
["bitfinex","ETHUSD",1644070115195,0.00389148,3018.9,3018.7,0.8279]
["bitfinex","ETHUSD",1644070115396,0.00389148,3018.9,3018.7,2.1279]
["bitfinex","ETHUSD",1644070117456,0.00389148,3018.9,3018.7,0.8279]
["bitfinex","ETHUSD",1644070117658,0.00389148,3018.9,3018.7,1.3]
["bitfinex","ETHUSD",1644070118257,0.00389148,3018.9,3018.7,2.1279]
["bitfinex","ETHUSD",1644070118457,0.00389148,3018.9,3018.7,2.955803]
["bitfinex","ETHUSD",1644070118658,0.55348648,3018.9,3018.7,1.655803]
["bitfinex","ETHUSD",1644070118859,0.55348648,3018.9,3018.7,2.1279]
["bitfinex","ETHUSD",1644070119291,0.55348648,3018.9,3018.7,2.4279]
["bitfinex","ETHUSD",1644070120697,0.00389148,3018.9,3018.7,2.4279]
["bitfinex","ETHUSD",1644070122799,1.42156299,3018.8,3018.7,2.4279]
["bitfinex","ETHUSD",1644070123054,0.00389148,3018.9,3018.7,3.2558155]
["bitfinex","ETHUSD",1644070123641,0.01361704,3018.9,3018.7,3.2558155]
["bitfinex","ETHUSD",1644070123844,1.42154987,3018.8,3018.7,3.2558155]
["bitfinex","ETHUSD",1644070125945,1.42154987,3018.8,3018.7,6.4771813]
["bitfinex","ETHUSD",1644070126147,0.01361704,3018.9,3018.7,6.4771813]
["bitfinex","ETHUSD",1644070126349,0.01361704,3018.9,3018.8,3.72506877]
["bitfinex","ETHUSD",1644070126548,0.00972556,3018.9,3018.8,4.02506877]
["bitfinex","ETHUSD",1644070126790,0.00972556,3018.9,3018.8,5.02506877]
["bitfinex","ETHUSD",1644070127192,10.00972534,3019.0,3018.8,6.01839817]
["bitfinex","ETHUSD",1644070127394,10.00972534,3019.0,3018.9,6.26019338]
["bitfinex","ETHUSD",1644070127591,10.00972534,3019.0,3018.9,6.56019338]
["bitfinex","ETHUSD",1644070128291,10.0,3019.0,3018.9,6.56019338]
["bitfinex","ETHUSD",1644070128693,10.0,3019.0,3018.9,3.06047849]
["bitfinex","ETHUSD",1644070128892,10.0,3019.0,3018.9,6.29973425]
["bitfinex","ETHUSD",1644070131845,10.0,3019.0,3018.9,3.06047849]
["bitfinex","ETHUSD",1644070132947,10.0,3019.0,3018.9,1.76047849]
["bitfinex","ETHUSD",1644070133346,10.0,3019.0,3018.9,2.06047849]
["bitfinex","ETHUSD",1644070133544,10.0,3019.0,3018.9,1.76047849]
["bitfinex","ETHUSD",1644070133745,11.42146943,3019.0,3018.9,1.76047849]
["bitfinex","ETHUSD",1644070134993,10.0,3019.0,3018.9,1.76047849]
["bitfinex","ETHUSD",1644070135197,10.0,3019.0,3018.9,2.76047849]
["bitfinex","ETHUSD",1644070135797,11.42145972,3019.0,3018.9,2.76047849]
["bitfinex","ETHUSD",1644070136497,11.42145972,3019.0,3018.9,1.76047849]
["bitfinex","ETHUSD",1644070137199,11.42145972,3019.0,3018.9,3.36047849]
["bitfinex","ETHUSD",1644070137600,11.42145972,3019.0,3018.9,3.06047849]
["bitfinex","ETHUSD",1644070137901,11.42145972,3019.0,3018.9,3.36047849]
["bitfinex","ETHUSD",1644070138345,11.42002833,3019.0,3018.9,3.36047849]
["bitfinex","ETHUSD",1644070140342,9.99856861,3019.0,3018.9,6.56863381]
["bitfinex","ETHUSD",1644070140548,9.99856861,3019.0,3018.9,3.36047849]
["bitfinex","ETHUSD",1644070140746,11.41991302,3019.0,3018.9,3.36047849]
["bitfinex","ETHUSD",1644070141996,9.99856861,3019.0,3018.9,3.36047849]
["bitfinex","ETHUSD",1644070145099,9.8220648,3019.0,3018.9,3.36047849]
["bitfinex","ETHUSD",1644070146545,11.24337613,3019.0,3018.9,3.36047849]
["bitfinex","ETHUSD",1644070148844,11.24337613,3019.0,3018.9,3.34402739]
["bitfinex","ETHUSD",1644070149492,9.8220648,3019.0,3018.9,6.6412272]
["bitfinex","ETHUSD",1644070149893,11.24335257,3019.0,3018.9,6.6412272]
["bitfinex","ETHUSD",1644070150092,9.8220648,3019.0,3018.9,3.34402739]
["bitfinex","ETHUSD",1644070150593,11.24335328,3019.0,3018.9,3.34402739]
["bitfinex","ETHUSD",1644070150802,11.2433515,3019.0,3018.9,3.34402739]
["bitfinex","ETHUSD",1644070151001,9.8220648,3019.0,3018.9,3.34402739]
["bitfinex","ETHUSD",1644070160746,9.8220648,3019.0,3018.9,1.82777]
["bitfinex","ETHUSD",1644070161948,11.24336961,3019.0,3018.9,1.82777]
["bitfinex","ETHUSD",1644070162350,11.24336961,3019.0,3018.9,2.42777]
["bitfinex","ETHUSD",1644070165196,11.24336961,3019.0,3018.9,0.82777]
["bitfinex","ETHUSD",1644070165398,11.24336961,3019.0,3018.9,1.82777]
["bitfinex","ETHUSD",1644070165600,11.24336961,3019.0,3018.9,0.82777]
["bitfinex","ETHUSD",1644070165800,11.24336961,3019.0,3018.9,1.82777]
["bitfinex","ETHUSD",1644070166202,14.749825,3019.0,3018.8,1.65554]
["bitfinex","ETHUSD",1644070166403,14.749825,3019.0,3018.7,19.38750067]
["bitfinex","ETHUSD",1644070166404,5.08690481,3018.9,3018.7,19.38750067]
["bitfinex","ETHUSD",1644070166609,1.42130481,3018.8,3018.7,19.38750067]
["bitfinex","ETHUSD",1644070166803,1.42130481,3018.8,3018.7,7.82100067]
["bitfinex","ETHUSD",1644070167004,5.1895,3018.7,3017.8,0.25]
["bitfinex","ETHUSD",1644070167204,0.01257457,3017.9,3017.4,0.00912278]
["bitfinex","ETHUSD",1644070167506,0.01257457,3017.9,3017.5,0.82837]
["bitfinex","ETHUSD",1644070167507,1.42130481,3017.8,3017.5,0.82837]
["bitfinex","ETHUSD",1644070168072,1.42130481,3017.8,3017.4,0.00870828]
["bitfinex","ETHUSD",1644070168073,1.58690481,3017.8,3017.4,0.00870828]
["bitfinex","ETHUSD",1644070168261,1.42130481,3017.7,3017.4,0.00870828]
["bitfinex","ETHUSD",1644070168461,0.89996114,3017.5,3017.4,0.00870828]
["bitfinex","ETHUSD",1644070168662,5.70452372,3017.5,3017.4,0.00870828]
["bitfinex","ETHUSD",1644070168861,2.32126595,3017.5,3017.4,0.00870828]
["bitfinex","ETHUSD",1644070169463,5.68770595,3017.5,3017.4,0.00870828]
["bitfinex","ETHUSD",1644070170366,4.95334481,3017.5,3017.4,8.28e-06]
["bitfinex","ETHUSD",1644070170562,0.82872,3017.4,3016.4,0.25]
["bitfinex","ETHUSD",1644070170767,0.82872,3017.4,3016.0,2.1544]
["bitfinex","ETHUSD",1644070170768,6.97796882,3017.3,3016.0,2.1544]
["bitfinex","ETHUSD",1644070170968,1.58690481,3017.2,3016.0,2.1544]
["bitfinex","ETHUSD",1644070171170,3.74833566,3017.1,3016.0,2.1544]
["bitfinex","ETHUSD",1644070171369,1.16616927,3016.7,3016.1,0.16574]
["bitfinex","ETHUSD",1644070171568,3.74833566,3017.1,3016.1,0.16574]
["bitfinex","ETHUSD",1644070172199,3.74833566,3017.1,3016.2,0.82869]
["bitfinex","ETHUSD",1644070172599,3.74833566,3017.1,3016.2,1.12869]
["bitfinex","ETHUSD",1644070172999,3.74833566,3017.1,3016.0,1.65728]
["bitfinex","ETHUSD",1644070173000,0.97882399,3016.8,3016.0,1.65728]
["bitfinex","ETHUSD",1644070173204,0.97882399,3016.8,3015.7,0.25]
["bitfinex","ETHUSD",1644070173205,3.44980443,3016.7,3015.7,0.25]
["bitfinex","ETHUSD",1644070173401,3.44980443,3016.7,3015.6,0.82885]
["bitfinex","ETHUSD",1644070173800,3.44980443,3016.7,3015.5,0.33490257]
["bitfinex","ETHUSD",1644070174002,0.64171857,3016.6,3015.6,1.08158015]
["bitfinex","ETHUSD",1644070174201,3.35291068,3016.5,3015.7,0.16576]
["bitfinex","ETHUSD",1644070174507,0.47611771,3016.6,3016.1,0.91066843]
["bitfinex","ETHUSD",1644070174701,0.47611771,3016.6,3016.1,1.21066843]
["bitfinex","ETHUSD",1644070174902,0.47611771,3016.6,3016.1,0.91066843]
["bitfinex","ETHUSD",1644070175103,0.47611771,3016.6,3016.1,1.21066843]
["bitfinex","ETHUSD",1644070175304,0.47611771,3016.6,3016.1,1.51066843]
["bitfinex","ETHUSD",1644070175561,0.47611771,3016.6,3016.2,0.00921287]
["bitfinex","ETHUSD",1644070175951,0.47611771,3016.6,3016.2,0.83777287]
["bitfinex","ETHUSD",1644070176352,0.47611771,3016.6,3016.2,0.82856]
["bitfinex","ETHUSD",1644070176753,0.47611771,3016.6,3016.2,0.83778522]
["bitfinex","ETHUSD",1644070177653,0.47611771,3016.6,3016.2,0.82856]
["bitfinex","ETHUSD",1644070177856,0.47611771,3016.6,3016.2,0.83778522]
["bitfinex","ETHUSD",1644070178753,0.47611771,3016.6,3016.2,0.82856]
["bitfinex","ETHUSD",1644070179154,0.47611771,3016.6,3016.2,0.83778522]
["bitfinex","ETHUSD",1644070180001,0.47611771,3016.6,3016.2,0.82856]
["bitfinex","ETHUSD",1644070180401,0.47611771,3016.6,3016.2,0.83745383]
["bitfinex","ETHUSD",1644070181210,0.47611771,3016.6,3016.2,0.82856]
["bitfinex","ETHUSD",1644070181407,0.47611771,3016.6,3016.2,0.8374512]
["bitfinex","ETHUSD",1644070182417,0.47611771,3016.6,3016.2,0.82856]
["bitfinex","ETHUSD",1644070182610,0.47611771,3016.6,3016.2,0.8374512]
["bitfinex","ETHUSD",1644070183646,0.47611771,3016.6,3016.2,0.82856]
["bitfinex","ETHUSD",1644070183846,0.47611771,3016.6,3016.2,0.83778259]
["bitfinex","ETHUSD",1644070184848,0.47611771,3016.6,3016.2,0.82856]
["bitfinex","ETHUSD",1644070185054,0.47611771,3016.6,3016.2,0.83779081]
["bitfinex","ETHUSD",1644070186054,0.47611771,3016.6,3016.2,0.82856]
["bitfinex","ETHUSD",1644070186255,0.47611771,3016.6,3016.2,0.83779081]
["bitfinex","ETHUSD",1644070187196,0.47611771,3016.6,3016.2,0.82856]
["bitfinex","ETHUSD",1644070187496,0.47611771,3016.6,3016.2,0.83779081]
["bitfinex","ETHUSD",1644070188501,0.47611771,3016.6,3016.2,0.82856]
["bitfinex","ETHUSD",1644070188701,3.38251278,3016.5,3016.2,0.00922147]
["bitfinex","ETHUSD",1644070188901,0.47611771,3016.6,3016.2,0.00922147]
["bitfinex","ETHUSD",1644070189700,0.47611771,3016.6,3016.1,0.91066843]
["bitfinex","ETHUSD",1644070190103,0.47611771,3016.6,3016.2,0.00922147]
["bitfinex","ETHUSD",1644070190748,0.47611771,3016.6,3016.1,0.91066843]
["bitfinex","ETHUSD",1644070191148,0.47611771,3016.6,3016.2,0.00922147]
["bitfinex","ETHUSD",1644070191950,0.47611771,3016.6,3016.1,0.91066843]
["bitfinex","ETHUSD",1644070192350,0.47611771,3016.6,3016.2,0.00922324]
["bitfinex","ETHUSD",1644070193254,0.47611771,3016.6,3016.1,0.91066843]
["bitfinex","ETHUSD",1644070193453,0.47611771,3016.6,3016.2,0.0064902]
["bitfinex","ETHUSD",1644070194397,0.47611771,3016.6,3016.1,0.91066843]
["bitfinex","ETHUSD",1644070194599,0.47611771,3016.6,3016.2,0.0064902]
["bitfinex","ETHUSD",1644070194799,0.86593327,3016.8,3016.2,3.24462888]
["bitfinex","ETHUSD",1644070195299,0.86593327,3016.8,3016.3,1.0]
["bitfinex","ETHUSD",1644070195605,0.86593327,3016.8,3016.4,3.27780403]
["bitfinex","ETHUSD",1644070195804,0.49564794,3017.1,3016.5,1.16568]
["bitfinex","ETHUSD",1644070196003,3.1038,3017.3,3016.6,4.93971717]
["bitfinex","ETHUSD",1644070196202,3.1038,3017.3,3016.7,0.3]
["bitfinex","ETHUSD",1644070196403,5.02623195,3017.7,3016.8,0.01099127]
["bitfinex","ETHUSD",1644070196804,5.0165,3017.7,3016.8,0.01099127]
["bitfinex","ETHUSD",1644070197102,5.02623275,3017.7,3017.1,0.00973469]
["bitfinex","ETHUSD",1644070197302,0.51899457,3017.2,3017.1,0.00973469]
["bitfinex","ETHUSD",1644070197502,3.84433275,3017.7,3017.1,0.85652763]
["bitfinex","ETHUSD",1644070197702,0.00973275,3017.7,3017.2,0.8284]
["bitfinex","ETHUSD",1644070198153,4.111,3018.1,3017.3,3.26589081]
["bitfinex","ETHUSD",1644070198154,3.9454,3018.1,3017.3,3.26589081]
["bitfinex","ETHUSD",1644070198351,3.9454,3018.1,3017.4,1.0]
["bitfinex","ETHUSD",1644070198548,0.5341889,3017.6,3017.4,1.0]
["bitfinex","ETHUSD",1644070198747,0.5341889,3017.6,3017.2,0.30940592]
["bitfinex","ETHUSD",1644070198947,0.53334694,3017.6,3017.5,0.82823]
["bitfinex","ETHUSD",1644070200552,3.9454,3018.1,3017.5,1.12823]
["bitfinex","ETHUSD",1644070200756,17.85094628,3019.0,3017.5,1.12823]
["bitfinex","ETHUSD",1644070200757,0.00916612,3017.7,3017.5,0.82823]
["bitfinex","ETHUSD",1644070201655,0.00916612,3017.7,3017.6,0.98091237]
["bitfinex","ETHUSD",1644070201902,0.50591927,3017.9,3017.6,1.14657237]
["bitfinex","ETHUSD",1644070202101,3.7756,3018.6,3017.7,3.24418063]
["bitfinex","ETHUSD",1644070202102,0.00883911,3017.8,3017.7,3.24418063]
["bitfinex","ETHUSD",1644070202304,0.00883911,3017.8,3017.7,4.57545063]
["bitfinex","ETHUSD",1644070203603,0.00883882,3017.9,3017.8,2.4842359]
["bitfinex","ETHUSD",1644070203805,0.00883882,3017.9,3017.8,7.54305279]
["bitfinex","ETHUSD",1644070204204,3.8401,3018.7,3017.8,7.54305279]
["bitfinex","ETHUSD",1644070204404,3.8401,3018.7,3017.8,7.55066773]
["bitfinex","ETHUSD",1644070204604,0.00860331,3018.0,3017.8,7.54305279]
["bitfinex","ETHUSD",1644070204804,0.00860331,3018.0,3017.8,4.0842359]
["bitfinex","ETHUSD",1644070205206,0.00860331,3018.0,3017.9,1.65625]
["bitfinex","ETHUSD",1644070205404,0.54727223,3018.3,3017.9,2.65625]
["bitfinex","ETHUSD",1644070205861,0.00860321,3018.1,3017.9,2.65625]
["bitfinex","ETHUSD",1644070206659,3.8401,3018.7,3017.9,5.88562041]
["bitfinex","ETHUSD",1644070206858,0.0344069,3018.6,3018.2,1.11036416]
["bitfinex","ETHUSD",1644070207158,0.0344069,3018.6,3018.2,1.93848416]
["bitfinex","ETHUSD",1644070207159,0.53960558,3018.4,3018.2,1.93848416]
["bitfinex","ETHUSD",1644070207560,0.0344069,3018.6,3018.2,1.93848416]
["bitfinex","ETHUSD",1644070207962,9.99155628,3019.0,3018.2,1.93848416]
["bitfinex","ETHUSD",1644070208161,0.00863268,3018.5,3018.2,1.93848416]
["bitfinex","ETHUSD",1644070208659,0.48046346,3018.4,3018.3,0.16563]
["bitfinex","ETHUSD",1644070208858,0.00863268,3018.5,3018.3,0.16563]
["bitfinex","ETHUSD",1644070209060,10.95793879,3019.0,3018.3,0.16563]
["bitfinex","ETHUSD",1644070209302,0.00864582,3018.5,3018.3,0.16563]
["bitfinex","ETHUSD",1644070210202,0.50678691,3018.7,3018.3,0.16563]
["bitfinex","ETHUSD",1644070210402,1.42169743,3018.6,3018.3,0.16563]
["bitfinex","ETHUSD",1644070210601,1.43034315,3018.6,3018.3,0.16563]
["bitfinex","ETHUSD",1644070210806,0.00864572,3018.6,3018.3,0.16563]
["bitfinex","ETHUSD",1644070211207,1.42169889,3018.5,3018.3,0.16563]
["bitfinex","ETHUSD",1644070211607,0.50678691,3018.7,3018.3,0.16563]
["bitfinex","ETHUSD",1644070211806,1.43033033,3018.6,3018.3,0.16563]
["bitfinex","ETHUSD",1644070212006,1.42168471,3018.5,3018.3,0.16563]
["bitfinex","ETHUSD",1644070212305,0.00864562,3018.6,3018.3,0.16563]
["bitfinex","ETHUSD",1644070212706,0.50678691,3018.7,3018.3,0.16563]
["bitfinex","ETHUSD",1644070212908,0.00863333,3018.6,3018.3,0.16563]
["bitfinex","ETHUSD",1644070213357,1.42176745,3018.5,3018.2,1.60722417]
["bitfinex","ETHUSD",1644070214154,0.00863352,3018.5,3018.2,0.82812]
["bitfinex","ETHUSD",1644070214954,0.00863352,3018.5,3018.3,0.16563]
["bitfinex","ETHUSD",1644070215156,0.50678691,3018.7,3018.2,0.82812]
["bitfinex","ETHUSD",1644070215354,0.88971227,3018.5,3018.2,0.82812]
["bitfinex","ETHUSD",1644070215555,0.88971227,3018.5,3017.9,1.65625]
["bitfinex","ETHUSD",1644070216362,0.88107875,3018.5,3017.9,1.65625]
["bitfinex","ETHUSD",1644070216562,0.00863525,3018.4,3017.9,1.65625]
["bitfinex","ETHUSD",1644070216801,0.00863525,3018.4,3017.9,1.98749]
["bitfinex","ETHUSD",1644070217205,0.00863525,3018.4,3017.9,2.98749]
["bitfinex","ETHUSD",1644070217403,9.82595628,3019.0,3017.9,2.98749]
["bitfinex","ETHUSD",1644070217603,1.42172972,3018.9,3018.3,0.86257062]
["bitfinex","ETHUSD",1644070217803,0.51083138,3018.1,3017.9,2.98749]
["bitfinex","ETHUSD",1644070218202,0.51083138,3018.1,3018.0,0.82809]
["bitfinex","ETHUSD",1644070219104,0.51083138,3018.1,3017.9,1.65625]
["bitfinex","ETHUSD",1644070219307,0.51083138,3018.1,3017.9,1.0]
["bitfinex","ETHUSD",1644070219505,0.51083138,3018.1,3017.8,0.63124]
["bitfinex","ETHUSD",1644070219705,0.51083138,3018.1,3017.8,0.33124]
["bitfinex","ETHUSD",1644070220110,0.51083138,3018.1,3017.5,1.01949997]
["bitfinex","ETHUSD",1644070220306,0.51083138,3018.1,3017.7,0.99394]
["bitfinex","ETHUSD",1644070220307,0.51946703,3018.1,3017.7,0.99394]
["bitfinex","ETHUSD",1644070220557,0.51946703,3018.1,3017.7,1.92674367]
["bitfinex","ETHUSD",1644070221152,0.51083138,3018.1,3017.7,1.92674367]
["bitfinex","ETHUSD",1644070221354,0.51946705,3018.1,3017.7,1.92674367]
["bitfinex","ETHUSD",1644070221555,0.51946705,3018.1,3017.7,0.99394]
["bitfinex","ETHUSD",1644070222154,0.51946705,3018.1,3017.7,1.29394]
["bitfinex","ETHUSD",1644070222354,0.51083138,3018.1,3017.8,0.33125]
["bitfinex","ETHUSD",1644070222553,0.51083138,3018.1,3017.9,0.82814]
["bitfinex","ETHUSD",1644070222756,0.51946705,3018.1,3017.9,0.82814]
["bitfinex","ETHUSD",1644070223157,0.51946705,3018.1,3017.9,0.637317]
["bitfinex","ETHUSD",1644070223555,0.51083138,3018.1,3017.9,0.637317]
["bitfinex","ETHUSD",1644070230761,0.51083138,3018.1,3017.8,2.28753]
["bitfinex","ETHUSD",1644070230960,0.51083138,3018.1,3017.8,2.95628]
["bitfinex","ETHUSD",1644070231161,0.51083138,3018.1,3017.7,0.3]
["bitfinex","ETHUSD",1644070231362,0.51083138,3018.1,3017.3,1.2251]
["bitfinex","ETHUSD",1644070231363,4.97237484,3018.0,3017.3,1.2251]
["bitfinex","ETHUSD",1644070231563,1.42197909,3017.9,3017.2,0.0093425]
["bitfinex","ETHUSD",1644070231840,3.99011375,3017.8,3017.2,0.0093425]
["bitfinex","ETHUSD",1644070232038,1.42197909,3017.7,3017.2,0.0093425]
["bitfinex","ETHUSD",1644070232238,0.94814335,3017.4,3016.8,0.25]
["bitfinex","ETHUSD",1644070232439,4.34755078,3017.3,3016.7,0.00339257]
["bitfinex","ETHUSD",1644070232639,0.82862,3017.2,3016.7,0.00339257]
["bitfinex","ETHUSD",1644070232841,3.76358407,3017.1,3016.5,0.00339257]
["bitfinex","ETHUSD",1644070233239,1.42239019,3017.0,3016.1,0.00339257]
["bitfinex","ETHUSD",1644070233445,1.10871002,3016.3,3016.1,0.00339257]
["bitfinex","ETHUSD",1644070233643,3.87509074,3016.7,3016.1,0.00339257]
["bitfinex","ETHUSD",1644070233842,3.87509074,3016.7,3015.9,0.16575]
["bitfinex","ETHUSD",1644070234043,3.87509074,3016.7,3016.0,0.00339257]
["bitfinex","ETHUSD",1644070234243,3.87509074,3016.7,3016.6,0.00908925]
["bitfinex","ETHUSD",1644070234447,3.34340354,3016.7,3016.6,0.00908925]
["bitfinex","ETHUSD",1644070235244,1.67473206,3016.8,3016.2,0.00925705]
["bitfinex","ETHUSD",1644070235651,1.67473206,3016.8,3016.2,0.00586448]
["bitfinex","ETHUSD",1644070236055,1.67473206,3016.8,3015.9,0.30339257]
["bitfinex","ETHUSD",1644070236255,2.83492308,3016.8,3015.9,1.63967854]
["bitfinex","ETHUSD",1644070236455,2.83492308,3016.8,3016.3,0.00857683]
["bitfinex","ETHUSD",1644070237354,0.8287798,3016.6,3015.9,0.00339257]
["bitfinex","ETHUSD",1644070237556,0.8287798,3016.6,3016.4,0.00857674]
["bitfinex","ETHUSD",1644070237759,0.59155281,3016.5,3016.4,0.00857674]
["bitfinex","ETHUSD",1644070238457,0.59155281,3016.5,3016.0,1.02832481]
["bitfinex","ETHUSD",1644070238458,0.59155281,3016.5,3016.1,0.00339257]
["bitfinex","ETHUSD",1644070238655,0.59155281,3016.5,3016.3,0.00857693]
["bitfinex","ETHUSD",1644070239704,0.59155281,3016.5,3015.7,0.00339257]
["bitfinex","ETHUSD",1644070239903,0.52902698,3016.6,3016.0,0.88692515]
["bitfinex","ETHUSD",1644070240103,0.52902698,3016.6,3016.2,0.00923903]
["bitfinex","ETHUSD",1644070240909,0.52902698,3016.6,3016.1,0.00339257]
["bitfinex","ETHUSD",1644070241111,0.52902698,3016.6,3016.2,0.00923903]
["bitfinex","ETHUSD",1644070241710,0.52902698,3016.6,3015.6,0.25]
["bitfinex","ETHUSD",1644070241913,3.0,3016.1,3015.4,2.59791164]
["bitfinex","ETHUSD",1644070242111,2.25177532,3016.0,3014.8,0.25]
["bitfinex","ETHUSD",1644070242315,1.42268532,3015.9,3014.8,2.59853804]
["bitfinex","ETHUSD",1644070242711,1.42268532,3015.9,3014.4,1.1712]
["bitfinex","ETHUSD",1644070242712,0.479,3015.8,3014.5,3.5]
["bitfinex","ETHUSD",1644070242911,0.48285088,3015.1,3014.8,0.96485485]
["bitfinex","ETHUSD",1644070243152,0.479,3015.8,3014.8,0.96485485]
["bitfinex","ETHUSD",1644070243753,0.479,3015.8,3015.0,0.00648833]
["bitfinex","ETHUSD",1644070243958,3.0,3015.4,3015.0,0.00648833]
["bitfinex","ETHUSD",1644070244155,3.0,3015.4,3013.9,0.27596263]
["bitfinex","ETHUSD",1644070244156,11.12430557,3015.3,3013.9,0.27596263]
["bitfinex","ETHUSD",1644070244354,0.55200607,3014.1,3013.9,0.27596263]
["bitfinex","ETHUSD",1644070244554,4.54274979,3015.1,3013.9,0.02596263]
["bitfinex","ETHUSD",1644070244754,4.54274979,3015.1,3013.1,0.10564821]
["bitfinex","ETHUSD",1644070244957,8.15614979,3015.1,3013.2,0.16587]
["bitfinex","ETHUSD",1644070245355,1.05793828,3014.7,3013.3,0.42506918]
["bitfinex","ETHUSD",1644070246160,1.05793828,3014.7,3013.6,0.16587]
["bitfinex","ETHUSD",1644070246460,1.05793828,3014.7,3013.9,0.82927]
["bitfinex","ETHUSD",1644070246904,0.59131531,3014.2,3013.9,0.82927]
["bitfinex","ETHUSD",1644070247105,1.215,3014.9,3013.9,0.82927]
["bitfinex","ETHUSD",1644070247305,1.215,3014.9,3014.1,0.00648323]
["bitfinex","ETHUSD",1644070247510,1.215,3014.9,3014.3,0.82914]
["bitfinex","ETHUSD",1644070247707,3.6134,3015.1,3014.3,0.82914]
["bitfinex","ETHUSD",1644070247911,3.6134,3015.1,3014.2,1.0]
["bitfinex","ETHUSD",1644070248111,0.4360504,3014.5,3014.1,1.66475323]
["bitfinex","ETHUSD",1644070248309,3.6134,3015.1,3014.3,1.1480566]
["bitfinex","ETHUSD",1644070248510,3.5634,3015.1,3014.3,1.1480566]
["bitfinex","ETHUSD",1644070248711,3.5634,3015.1,3014.5,0.00975019]
["bitfinex","ETHUSD",1644070249516,0.52471491,3015.0,3014.3,1.1480566]
["bitfinex","ETHUSD",1644070249713,0.42436422,3014.5,3014.4,0.16583]
["bitfinex","ETHUSD",1644070250014,3.5634,3015.1,3014.4,0.16583]
["bitfinex","ETHUSD",1644070250416,3.5634,3015.1,3014.5,0.00329242]
["bitfinex","ETHUSD",1644070250862,0.58236364,3015.0,3014.5,0.00329242]
["bitfinex","ETHUSD",1644070251057,0.58236364,3015.0,3014.6,0.00974997]
["bitfinex","ETHUSD",1644070251860,0.58236364,3015.0,3014.5,0.00329242]
["bitfinex","ETHUSD",1644070252257,0.58236364,3015.0,3014.6,0.00974987]
["bitfinex","ETHUSD",1644070253063,0.58236364,3015.0,3014.5,0.00329242]
["bitfinex","ETHUSD",1644070253464,0.58236364,3015.0,3014.6,0.00943098]
["bitfinex","ETHUSD",1644070254307,3.5634,3015.1,3014.6,0.16581]
["bitfinex","ETHUSD",1644070254509,1.2228,3015.6,3014.6,0.18978989]
["bitfinex","ETHUSD",1644070254712,1.2228,3015.6,3014.7,0.00329242]
["bitfinex","ETHUSD",1644070255109,0.86623659,3015.6,3014.7,0.00329242]
["bitfinex","ETHUSD",1644070255313,1.37858979,3015.6,3014.7,0.00329242]
["bitfinex","ETHUSD",1644070255610,1.37858979,3015.6,3015.2,0.99459]
["bitfinex","ETHUSD",1644070256212,1.37858979,3015.6,3015.2,1.29459]
["bitfinex","ETHUSD",1644070256612,1.37858979,3015.6,3015.2,0.16577]
["bitfinex","ETHUSD",1644070256813,1.37858979,3015.6,3015.3,1.09156881]
["bitfinex","ETHUSD",1644070258058,1.37858979,3015.6,3015.1,0.00329242]
["bitfinex","ETHUSD",1644070258852,1.37858979,3015.6,3014.8,0.01304769]
["bitfinex","ETHUSD",1644070259056,1.37858979,3015.6,3014.8,0.00975527]
["bitfinex","ETHUSD",1644070259253,1.00699482,3015.4,3014.8,0.00975527]
["bitfinex","ETHUSD",1644070259453,0.55797379,3014.9,3014.7,1.0541959]
["bitfinex","ETHUSD",1644070259651,0.55797379,3014.9,3014.8,0.01304758]
["bitfinex","ETHUSD",1644070259854,0.55797379,3014.9,3014.8,0.00975516]
["bitfinex","ETHUSD",1644070260253,0.86623659,3015.6,3014.7,1.35748832]
["bitfinex","ETHUSD",1644070260455,0.86623659,3015.6,3014.7,1.3541959]
["bitfinex","ETHUSD",1644070260652,0.86623659,3015.6,3014.7,1.363951]
["bitfinex","ETHUSD",1644070260856,0.86623659,3015.6,3014.8,0.00329242]
["bitfinex","ETHUSD",1644070261559,0.58127132,3015.0,3014.8,0.00329242]
["bitfinex","ETHUSD",1644070261827,0.58127132,3015.0,3014.8,0.009755]
["bitfinex","ETHUSD",1644070262805,0.58127132,3015.0,3014.7,1.0541959]
["bitfinex","ETHUSD",1644070263008,0.86623659,3015.6,3014.7,4.32393542]
["bitfinex","ETHUSD",1644070263205,0.86623659,3015.6,3014.8,0.00329242]
["bitfinex","ETHUSD",1644070264006,0.56122665,3015.1,3014.8,0.00329242]
["bitfinex","ETHUSD",1644070264207,0.56122665,3015.1,3014.8,0.009755]
["bitfinex","ETHUSD",1644070264406,0.86623659,3015.6,3014.8,0.009755]
["bitfinex","ETHUSD",1644070264607,0.86623659,3015.6,3014.8,0.84198742]
["bitfinex","ETHUSD",1644070264812,0.86623659,3015.6,3014.8,5.05474933]
["bitfinex","ETHUSD",1644070265313,0.86623659,3015.6,3014.8,1.84198742]
["bitfinex","ETHUSD",1644070266159,0.86623659,3015.6,3014.8,1.01304742]
["bitfinex","ETHUSD",1644070266359,0.86623659,3015.6,3015.2,1.1887372]
["bitfinex","ETHUSD",1644070266560,0.86623659,3015.6,3014.8,1.00329242]
["bitfinex","ETHUSD",1644070266762,0.4400749,3015.2,3015.0,0.91769519]
["bitfinex","ETHUSD",1644070266962,0.86623659,3015.6,3015.1,0.00329242]
["bitfinex","ETHUSD",1644070267162,0.86623659,3015.6,3015.0,1.51769519]
["bitfinex","ETHUSD",1644070267361,0.86623659,3015.6,3015.1,0.00329242]
["bitfinex","ETHUSD",1644070268065,0.86623659,3015.6,3015.1,1.00329242]
["bitfinex","ETHUSD",1644070268066,0.4798807,3015.5,3015.1,1.00329242]
["bitfinex","ETHUSD",1644070268263,0.86623659,3015.6,3015.2,3.37176724]
["bitfinex","ETHUSD",1644070268464,0.10786589,3016.0,3015.2,3.54082966]
["bitfinex","ETHUSD",1644070268663,0.10786589,3016.0,3015.3,0.00329242]
["bitfinex","ETHUSD",1644070268863,0.10786589,3016.0,3015.3,1.00329242]
["bitfinex","ETHUSD",1644070269063,5.1007,3016.1,3015.4,3.32988423]
["bitfinex","ETHUSD",1644070269064,3.8831,3016.1,3015.4,3.32988423]
["bitfinex","ETHUSD",1644070269304,0.43008687,3015.9,3015.7,1.15484049]
["bitfinex","ETHUSD",1644070269500,0.43008687,3015.9,3015.7,1.45484049]
["bitfinex","ETHUSD",1644070269703,0.43008687,3015.9,3015.7,1.75484049]
["bitfinex","ETHUSD",1644070271405,0.43008687,3015.9,3015.7,1.15484049]
["bitfinex","ETHUSD",1644070271606,0.43008687,3015.9,3015.4,0.00329242]
["bitfinex","ETHUSD",1644070272808,0.43008687,3015.9,3015.5,1.17547459]
["bitfinex","ETHUSD",1644070273076,0.43008687,3015.9,3015.5,1.47547459]
["bitfinex","ETHUSD",1644070273270,0.43008687,3015.9,3015.5,1.77547459]
["bitfinex","ETHUSD",1644070275173,0.43008687,3015.9,3015.5,1.17547459]
["bitfinex","ETHUSD",1644070275371,0.43008687,3015.9,3015.2,0.00329242]
["bitfinex","ETHUSD",1644070276175,0.43008687,3015.9,3015.2,0.83220242]
["bitfinex","ETHUSD",1644070276374,0.43008687,3015.9,3015.3,3.25381984]
["bitfinex","ETHUSD",1644070276574,0.43008687,3015.9,3015.3,3.55381984]
["bitfinex","ETHUSD",1644070276807,1.35658303,3015.9,3015.3,3.25381984]
["bitfinex","ETHUSD",1644070277011,1.35658303,3015.9,3015.3,0.00329242]
["bitfinex","ETHUSD",1644070277213,1.35658303,3015.9,3014.7,5.0419786]
["bitfinex","ETHUSD",1644070277214,1.42295541,3015.8,3015.1,0.00329242]
["bitfinex","ETHUSD",1644070277512,1.42295541,3015.8,3014.8,0.00329242]
["bitfinex","ETHUSD",1644070277813,1.42295541,3015.8,3014.9,0.9948]
["bitfinex","ETHUSD",1644070278013,1.42295541,3015.8,3015.0,0.00329242]
["bitfinex","ETHUSD",1644070278214,0.57190606,3015.4,3015.1,0.90399333]
["bitfinex","ETHUSD",1644070278417,0.57190606,3015.4,3015.2,0.00329242]
["bitfinex","ETHUSD",1644070278615,0.07190606,3015.4,3015.2,0.00329242]
["bitfinex","ETHUSD",1644070278815,0.07190606,3015.4,3015.1,0.90399333]
["bitfinex","ETHUSD",1644070279815,0.07190606,3015.4,3015.0,0.00329242]
["bitfinex","ETHUSD",1644070280020,1.42323225,3015.3,3015.0,0.00329242]
["bitfinex","ETHUSD",1644070280216,1.42323225,3015.3,3014.8,0.00974795]
["bitfinex","ETHUSD",1644070281064,1.42323225,3015.3,3014.8,0.94240336]
["bitfinex","ETHUSD",1644070281262,1.42323225,3015.3,3014.9,0.00329242]
["bitfinex","ETHUSD",1644070281861,1.42323225,3015.3,3014.8,0.00974773]
["bitfinex","ETHUSD",1644070282262,1.42323225,3015.3,3014.6,0.00329242]
["bitfinex","ETHUSD",1644070282462,1.42323225,3015.3,3014.8,0.00907809]
["bitfinex","ETHUSD",1644070282863,0.43520435,3014.9,3014.8,0.00907809]
["bitfinex","ETHUSD",1644070283064,1.05563759,3015.4,3014.8,0.00907809]
["bitfinex","ETHUSD",1644070283264,1.42326139,3015.3,3014.7,0.00329242]
["bitfinex","ETHUSD",1644070283666,1.42326139,3015.3,3014.7,0.01237069]
["bitfinex","ETHUSD",1644070284309,0.59127138,3014.8,3014.7,0.01237069]
["bitfinex","ETHUSD",1644070284505,0.59127138,3014.8,3014.6,0.88292447]
["bitfinex","ETHUSD",1644070284704,1.05563759,3015.4,3014.6,0.88292447]
["bitfinex","ETHUSD",1644070284908,1.42330256,3015.3,3014.8,0.00907798]
["bitfinex","ETHUSD",1644070285707,1.42330256,3015.3,3014.7,0.00329242]
["bitfinex","ETHUSD",1644070286107,1.42330256,3015.3,3014.8,0.00913322]
["bitfinex","ETHUSD",1644070286311,0.53685371,3015.2,3014.8,0.00913322]
["bitfinex","ETHUSD",1644070286508,1.42330256,3015.1,3014.8,0.00913322]
["bitfinex","ETHUSD",1644070286909,1.42330256,3015.1,3014.7,0.00329242]
["bitfinex","ETHUSD",1644070287108,1.42330256,3015.1,3014.8,0.00943095]
["bitfinex","ETHUSD",1644070288170,0.47459062,3015.0,3014.7,0.00329242]
["bitfinex","ETHUSD",1644070288369,1.42330256,3014.9,3014.8,0.00943095]
["bitfinex","ETHUSD",1644070289371,1.42330256,3014.9,3014.7,0.00329242]
["bitfinex","ETHUSD",1644070289570,1.42330256,3014.9,3014.7,0.00943115]
["bitfinex","ETHUSD",1644070290572,1.42330256,3014.9,3014.6,0.88292447]
["bitfinex","ETHUSD",1644070290773,1.42330256,3014.9,3014.6,0.89266547]
["bitfinex","ETHUSD",1644070291808,1.42330256,3014.9,3014.6,0.88292447]
["bitfinex","ETHUSD",1644070292001,1.42330256,3014.9,3014.6,0.89266558]
["bitfinex","ETHUSD",1644070292902,1.42330256,3014.9,3014.6,0.88292447]
["bitfinex","ETHUSD",1644070293306,1.42330256,3014.9,3014.6,0.89266558]
["bitfinex","ETHUSD",1644070294109,1.42330256,3014.9,3014.6,0.88292447]
["bitfinex","ETHUSD",1644070294506,1.42330256,3014.9,3014.6,0.89267268]
["bitfinex","ETHUSD",1644070295308,1.42330256,3014.9,3014.6,0.88292447]
["bitfinex","ETHUSD",1644070295552,1.42330256,3014.9,3014.6,0.89267268]
["bitfinex","ETHUSD",1644070296456,0.47459062,3015.0,3014.6,0.00974821]
["bitfinex","ETHUSD",1644070296659,0.47459062,3015.0,3014.3,0.00329242]
["bitfinex","ETHUSD",1644070296857,0.47459062,3015.0,3014.6,0.00974821]
["bitfinex","ETHUSD",1644070297859,0.47459062,3015.0,3014.5,0.00329242]
["bitfinex","ETHUSD",1644070298059,0.47459062,3015.0,3014.6,0.00974811]
["bitfinex","ETHUSD",1644070299060,0.47459062,3015.0,3014.5,0.00329242]
["bitfinex","ETHUSD",1644070299322,0.47459062,3015.0,3014.6,0.00974811]
["bitfinex","ETHUSD",1644070300114,0.47459062,3015.0,3014.5,0.00329242]
["bitfinex","ETHUSD",1644070300512,0.47459062,3015.0,3014.6,0.00974811]
["bitfinex","ETHUSD",1644070301320,0.47459062,3015.0,3014.5,0.00329242]
["bitfinex","ETHUSD",1644070301514,0.47459062,3015.0,3014.6,0.00974811]
["bitfinex","ETHUSD",1644070302515,0.47459062,3015.0,3014.5,0.00329242]
["bitfinex","ETHUSD",1644070302717,0.47459062,3015.0,3014.6,0.00974811]
["bitfinex","ETHUSD",1644070303756,0.47459062,3015.0,3014.5,0.00329242]
["bitfinex","ETHUSD",1644070303958,0.47459062,3015.0,3014.6,0.00974811]
["bitfinex","ETHUSD",1644070304562,0.88432886,3014.9,3014.6,0.00974811]
["bitfinex","ETHUSD",1644070304760,1.42341752,3014.8,3014.6,0.00974811]
["bitfinex","ETHUSD",1644070305360,1.42341752,3014.8,3014.6,0.00974821]
["bitfinex","ETHUSD",1644070305959,2.25277452,3014.8,3014.6,0.00974821]
["bitfinex","ETHUSD",1644070306162,1.42341752,3014.7,3014.1,0.00329242]
["bitfinex","ETHUSD",1644070306462,0.55299225,3014.2,3014.1,0.00329242]
["bitfinex","ETHUSD",1644070306662,0.55299225,3014.2,3014.0,1.08854193]
["bitfinex","ETHUSD",1644070306663,0.50199225,3014.2,3014.0,1.08854193]
["bitfinex","ETHUSD",1644070306909,2.810127,3014.8,3014.0,1.08854193]
["bitfinex","ETHUSD",1644070307116,1.42346498,3014.7,3014.1,0.00329242]
["bitfinex","ETHUSD",1644070307712,1.42346498,3014.7,3014.2,0.00974897]
["bitfinex","ETHUSD",1644070308416,0.58561833,3014.6,3014.2,0.00974897]
["bitfinex","ETHUSD",1644070308613,0.58561833,3014.6,3014.1,0.00329242]
["bitfinex","ETHUSD",1644070308813,0.58561833,3014.6,3014.3,0.00974886]
["bitfinex","ETHUSD",1644070309014,0.5250372,3014.1,3013.9,0.81205621]
["bitfinex","ETHUSD",1644070309215,0.5250372,3014.1,3013.9,1.84698861]
["bitfinex","ETHUSD",1644070309915,0.5250372,3014.1,3013.9,0.81205621]
["bitfinex","ETHUSD",1644070310116,0.5250372,3014.1,3013.8,0.16916313]
["bitfinex","ETHUSD",1644070310117,0.5250372,3014.1,3013.8,0.00329313]
["bitfinex","ETHUSD",1644070310315,0.5250372,3014.1,3013.8,0.71404115]
["bitfinex","ETHUSD",1644070310556,0.5250372,3014.1,3013.8,1.54341115]
["bitfinex","ETHUSD",1644070310962,0.5250372,3014.1,3013.8,2.71692701]
["bitfinex","ETHUSD",1644070311160,0.5250372,3014.1,3013.8,2.71363388]
["bitfinex","ETHUSD",1644070311963,0.5250372,3014.1,3013.8,2.87951388]
["bitfinex","ETHUSD",1644070312563,0.5250372,3014.1,3013.8,2.88926381]
["bitfinex","ETHUSD",1644070313363,0.5250372,3014.1,3013.8,2.82951388]
["bitfinex","ETHUSD",1644070313763,0.5250372,3014.1,3013.8,2.83926381]
["bitfinex","ETHUSD",1644070314606,0.5250372,3014.1,3013.8,1.65599802]
["bitfinex","ETHUSD",1644070315009,0.5250372,3014.1,3013.8,1.66574795]
["bitfinex","ETHUSD",1644070315816,0.5250372,3014.1,3013.8,1.65599802]
["bitfinex","ETHUSD",1644070316016,0.5250372,3014.1,3013.8,1.66574795]
["bitfinex","ETHUSD",1644070316916,0.5250372,3014.1,3013.8,1.65599802]
["bitfinex","ETHUSD",1644070317119,0.5250372,3014.1,3013.8,0.71074802]
["bitfinex","ETHUSD",1644070317324,0.5250372,3014.1,3013.8,0.70615362]
["bitfinex","ETHUSD",1644070317325,1.90272201,3014.0,3013.8,0.70615362]
["bitfinex","ETHUSD",1644070317518,1.42372201,3013.9,3013.8,0.70615362]
["bitfinex","ETHUSD",1644070317717,1.42372201,3013.9,3013.3,0.03900557]
["bitfinex","ETHUSD",1644070317718,0.81261462,3013.7,3013.3,0.03900557]
["bitfinex","ETHUSD",1644070317918,0.479,3013.9,3013.3,0.03900557]
["bitfinex","ETHUSD",1644070318157,0.97633343,3013.5,3013.3,0.03900557]
["bitfinex","ETHUSD",1644070318757,0.59203591,3013.4,3013.3,0.03900557]
["bitfinex","ETHUSD",1644070318956,0.59203591,3013.4,3012.8,0.16593]
["bitfinex","ETHUSD",1644070318957,0.59203591,3013.4,3012.8,4.49557]
["bitfinex","ETHUSD",1644070319159,0.59203591,3013.4,3012.8,0.99557]
["bitfinex","ETHUSD",1644070319558,0.58525821,3012.9,3012.8,0.99557]
["bitfinex","ETHUSD",1644070319758,1.1404,3013.5,3012.8,0.99557]
["bitfinex","ETHUSD",1644070320061,0.92145028,3013.4,3012.8,2.18987632]
["bitfinex","ETHUSD",1644070320761,0.45615023,3012.9,3012.8,2.18987632]
["bitfinex","ETHUSD",1644070321919,7.5246,3013.9,3013.0,0.82962]
["bitfinex","ETHUSD",1644070322120,1.42384048,3013.8,3013.1,0.16592]
["bitfinex","ETHUSD",1644070323121,1.03833472,3013.6,3013.1,0.16592]
["bitfinex","ETHUSD",1644070323520,1.03833472,3013.6,3013.3,0.00974553]
["bitfinex","ETHUSD",1644070323924,0.48726984,3013.5,3013.3,0.00974553]
["bitfinex","ETHUSD",1644070324120,0.43726984,3013.5,3013.3,0.00974553]
["bitfinex","ETHUSD",1644070324319,0.43726984,3013.5,3013.2,0.00326436]
["bitfinex","ETHUSD",1644070324721,0.43726984,3013.5,3013.2,0.01301]
["bitfinex","ETHUSD",1644070325559,0.43726984,3013.5,3013.2,0.00326436]
["bitfinex","ETHUSD",1644070325761,0.43726984,3013.5,3013.2,0.01301011]
["bitfinex","ETHUSD",1644070326361,0.43726984,3013.5,3013.2,0.00974575]
["bitfinex","ETHUSD",1644070326762,0.43726984,3013.5,3013.0,0.00326436]
["bitfinex","ETHUSD",1644070326962,0.43726984,3013.5,3013.2,0.00974575]
["bitfinex","ETHUSD",1644070327964,0.43726984,3013.5,3013.0,0.00326436]
["bitfinex","ETHUSD",1644070328162,0.43726984,3013.5,3013.2,0.00645857]
["bitfinex","ETHUSD",1644070329165,0.43726984,3013.5,3013.0,0.00326436]
["bitfinex","ETHUSD",1644070329411,0.43726984,3013.5,3013.2,0.00975111]
["bitfinex","ETHUSD",1644070330210,0.38726984,3013.5,3013.2,0.00975111]
["bitfinex","ETHUSD",1644070330411,0.38726984,3013.5,3013.0,0.00326436]
["bitfinex","ETHUSD",1644070330716,0.38726984,3013.5,3013.2,0.00975111]
["bitfinex","ETHUSD",1644070331813,0.38726984,3013.5,3013.0,0.00326436]
["bitfinex","ETHUSD",1644070333069,0.38726984,3013.5,3013.1,0.00907428]
["bitfinex","ETHUSD",1644070334069,0.38726984,3013.5,3013.0,0.00326436]
["bitfinex","ETHUSD",1644070334269,0.38726984,3013.5,3013.1,0.00907419]
["bitfinex","ETHUSD",1644070334871,4.99620514,3013.5,3013.1,0.00907419]
["bitfinex","ETHUSD",1644070335070,0.82972,3013.4,3013.1,0.00907419]
["bitfinex","ETHUSD",1644070335272,0.82972,3013.4,3012.7,0.83294436]
["bitfinex","ETHUSD",1644070335474,0.72972,3013.4,3013.1,0.00907419]
["bitfinex","ETHUSD",1644070336476,0.99035114,3013.1,3012.8,0.00326436]
["bitfinex","ETHUSD",1644070336675,0.55919035,3013.0,3012.8,0.00326436]
["bitfinex","ETHUSD",1644070336907,0.55919035,3013.0,3012.7,0.82968]
["bitfinex","ETHUSD",1644070337514,0.72972,3013.4,3012.7,0.82968]
["bitfinex","ETHUSD",1644070337715,0.829673,3013.6,3012.8,0.16920436]
["bitfinex","ETHUSD",1644070337915,0.829673,3013.6,3012.9,0.82966]
["bitfinex","ETHUSD",1644070338114,0.829673,3013.6,3013.0,0.00326436]
["bitfinex","ETHUSD",1644070338314,1.01294556,3013.4,3013.0,0.00326436]
["bitfinex","ETHUSD",1644070339115,1.01294556,3013.4,3013.0,0.01296988]
["bitfinex","ETHUSD",1644070339514,0.58176743,3013.3,3013.0,0.01296988]
["bitfinex","ETHUSD",1644070339915,0.58176743,3013.3,3013.0,0.00326436]
["bitfinex","ETHUSD",1644070340116,0.86691632,3013.2,3012.7,0.00326436]
["bitfinex","ETHUSD",1644070340318,0.86691632,3013.2,3013.0,0.00970515]
["bitfinex","ETHUSD",1644070341164,0.86691632,3013.2,3012.9,0.00326436]
["bitfinex","ETHUSD",1644070341362,0.86691632,3013.2,3012.8,0.82967]
["bitfinex","ETHUSD",1644070341561,0.86691632,3013.2,3013.0,1.15728007]
["bitfinex","ETHUSD",1644070343264,0.86691632,3013.2,3013.1,0.82954]
["bitfinex","ETHUSD",1644070343867,6.11390531,3014.2,3013.2,5.0]
["bitfinex","ETHUSD",1644070344067,0.00883531,3014.2,3013.4,0.8293517]
["bitfinex","ETHUSD",1644070344318,0.00883531,3014.2,3013.6,0.16586]
["bitfinex","ETHUSD",1644070344517,0.00883531,3014.2,3013.6,0.47791763]
["bitfinex","ETHUSD",1644070344714,0.00883531,3014.2,3014.1,1.02265493]
["bitfinex","ETHUSD",1644070345314,0.00883531,3014.2,3014.1,1.85184493]
["bitfinex","ETHUSD",1644070345514,0.00883599,3014.2,3014.1,2.68103063]
["bitfinex","ETHUSD",1644070345719,0.00883599,3014.2,3014.1,1.85184063]
["bitfinex","ETHUSD",1644070345919,0.00883599,3014.2,3014.1,2.15184063]
["bitfinex","ETHUSD",1644070346121,7.9156,3015.1,3014.1,5.88724713]
["bitfinex","ETHUSD",1644070346323,7.9156,3015.1,3014.2,1.33166]
["bitfinex","ETHUSD",1644070346324,1.42349353,3015.0,3014.2,1.33166]
["bitfinex","ETHUSD",1644070346621,1.42349353,3015.0,3014.6,0.16583]
["bitfinex","ETHUSD",1644070346820,0.33165999,3014.5,3014.4,1.65827]
["bitfinex","ETHUSD",1644070347022,0.56114248,3014.9,3014.4,1.65827]
["bitfinex","ETHUSD",1644070347223,1.42349111,3014.8,3014.4,1.65827]
["bitfinex","ETHUSD",1644070347622,0.00891304,3014.6,3014.4,1.65827]
["bitfinex","ETHUSD",1644070347823,0.00891304,3014.6,3014.5,0.33166]
["bitfinex","ETHUSD",1644070348657,0.56114248,3014.9,3014.5,0.33166]
["bitfinex","ETHUSD",1644070348861,0.00891284,3014.7,3014.5,0.33166]
["bitfinex","ETHUSD",1644070349059,1.42350589,3014.6,3014.5,0.33166]
["bitfinex","ETHUSD",1644070349661,1.42350589,3014.6,3014.5,1.98994]
["bitfinex","ETHUSD",1644070349962,3.9853,3015.6,3014.7,0.8290113]
["bitfinex","ETHUSD",1644070350162,1.42329513,3015.5,3014.8,4.54523212]
["bitfinex","ETHUSD",1644070350362,1.42329513,3015.5,3014.8,4.53507957]
["bitfinex","ETHUSD",1644070350768,0.94164639,3015.0,3014.9,0.82898]
["bitfinex","ETHUSD",1644070350971,0.94164639,3015.0,3014.3,1.23]
["bitfinex","ETHUSD",1644070351167,0.94164639,3015.0,3014.4,3.55124688]
["bitfinex","ETHUSD",1644070351370,0.94164639,3015.0,3014.4,3.85124688]
["bitfinex","ETHUSD",1644070351566,0.94164639,3015.0,3014.5,1.0]
["bitfinex","ETHUSD",1644070351567,0.46243766,3014.7,3014.5,1.0]
["bitfinex","ETHUSD",1644070351830,0.46243766,3014.7,3014.4,3.55124688]
["bitfinex","ETHUSD",1644070352032,0.46243766,3014.7,3014.5,1.0]
["bitfinex","ETHUSD",1644070352233,0.46243766,3014.7,3014.5,1.3]
["bitfinex","ETHUSD",1644070352431,0.00858272,3014.8,3014.6,0.99492]
["bitfinex","ETHUSD",1644070353436,0.94164639,3015.0,3014.6,0.99492]
["bitfinex","ETHUSD",1644070353638,0.00858253,3014.9,3014.6,0.99492]
["bitfinex","ETHUSD",1644070354638,0.94164639,3015.0,3014.6,0.99492]
["bitfinex","ETHUSD",1644070354836,0.00861622,3014.9,3014.6,0.99492]
["bitfinex","ETHUSD",1644070355437,0.59118577,3014.8,3014.6,0.99492]
["bitfinex","ETHUSD",1644070355869,0.59118577,3014.8,3014.5,0.33163]
["bitfinex","ETHUSD",1644070356167,0.59118577,3014.8,3014.6,0.82914]
["bitfinex","ETHUSD",1644070356365,0.59118577,3014.8,3014.4,1.65819]
["bitfinex","ETHUSD",1644070356569,0.59118577,3014.8,3014.1,0.03033408]
["bitfinex","ETHUSD",1644070356766,1.0682155,3014.3,3013.9,1.0]
["bitfinex","ETHUSD",1644070356967,0.4246493,3014.2,3013.8,2.2157]
["bitfinex","ETHUSD",1644070357366,0.4246493,3014.2,3013.8,1.0]
["bitfinex","ETHUSD",1644070358166,0.4246493,3014.2,3013.9,0.82933]
["bitfinex","ETHUSD",1644070358566,0.43326261,3014.2,3013.9,0.82933]
["bitfinex","ETHUSD",1644070358970,0.43326261,3014.2,3013.9,0.9952]
["bitfinex","ETHUSD",1644070359514,0.4246493,3014.2,3013.9,0.9952]
["bitfinex","ETHUSD",1644070359718,0.43326265,3014.2,3013.9,0.9952]
["bitfinex","ETHUSD",1644070360517,0.43326265,3014.2,3014.0,1.65845]
["bitfinex","ETHUSD",1644070360717,0.4246493,3014.2,3014.0,1.99014]
["bitfinex","ETHUSD",1644070360917,0.43326265,3014.2,3014.0,2.99014]
["bitfinex","ETHUSD",1644070361821,0.4246493,3014.2,3014.0,2.99014]
["bitfinex","ETHUSD",1644070362021,0.4246493,3014.2,3014.0,1.99014]
["bitfinex","ETHUSD",1644070364776,0.00861387,3014.3,3014.1,0.82922]
["bitfinex","ETHUSD",1644070365377,0.93716051,3014.5,3014.1,0.82922]
["bitfinex","ETHUSD",1644070365577,0.56272631,3014.3,3014.1,0.82922]
["bitfinex","ETHUSD",1644070366176,0.51272631,3014.3,3014.1,0.82922]
["bitfinex","ETHUSD",1644070367620,0.51272631,3014.3,3014.0,1.99014]
["bitfinex","ETHUSD",1644070368523,0.00861359,3014.4,3014.0,1.99014]
["bitfinex","ETHUSD",1644070369021,1.1814,3014.9,3014.0,1.99014]
["bitfinex","ETHUSD",1644070369222,1.42353422,3014.8,3014.0,1.99014]
["bitfinex","ETHUSD",1644070369421,0.57859049,3014.3,3014.0,1.99014]
["bitfinex","ETHUSD",1644070370023,0.57859049,3014.3,3014.0,1.65845]
["bitfinex","ETHUSD",1644070370664,0.58720419,3014.3,3014.0,1.65845]
["bitfinex","ETHUSD",1644070370871,0.0086137,3014.3,3014.0,1.65845]
["bitfinex","ETHUSD",1644070371373,0.84024489,3014.7,3014.0,1.65845]
["bitfinex","ETHUSD",1644070371570,1.42357585,3014.6,3014.0,1.65845]
["bitfinex","ETHUSD",1644070371771,0.0086137,3014.3,3014.0,1.65845]
["bitfinex","ETHUSD",1644070371970,0.0086137,3014.3,3014.0,1.82431]
["bitfinex","ETHUSD",1644070372372,0.48269673,3014.3,3014.0,1.82431]
["bitfinex","ETHUSD",1644070372871,0.47408303,3014.3,3014.0,1.82431]
["bitfinex","ETHUSD",1644070373072,0.48269673,3014.3,3014.0,1.82431]
["bitfinex","ETHUSD",1644070373874,0.47408303,3014.3,3014.0,1.82431]
["bitfinex","ETHUSD",1644070374309,0.0086137,3014.3,3014.2,0.82925]
["bitfinex","ETHUSD",1644070374914,0.0086137,3014.3,3014.2,1.85734135]
["bitfinex","ETHUSD",1644070375114,0.84024489,3014.7,3014.2,0.82925]
["bitfinex","ETHUSD",1644070375316,0.00861351,3014.4,3014.2,0.82925]
["bitfinex","ETHUSD",1644070375515,0.58589027,3014.3,3014.2,0.82925]
["bitfinex","ETHUSD",1644070378162,0.58589027,3014.3,3014.0,1.82431]
["bitfinex","ETHUSD",1644070378963,0.59450397,3014.3,3014.0,1.82431]
["bitfinex","ETHUSD",1644070379164,0.0086137,3014.3,3014.0,1.82431]
["bitfinex","ETHUSD",1644070379364,0.0086137,3014.3,3014.1,0.82921]
["bitfinex","ETHUSD",1644070379765,0.84024489,3014.7,3014.1,0.82921]
["bitfinex","ETHUSD",1644070379968,1.42356534,3014.6,3014.1,0.82921]
["bitfinex","ETHUSD",1644070380169,0.0086136,3014.4,3014.1,0.82921]
["bitfinex","ETHUSD",1644070381171,0.44796024,3014.5,3014.1,0.82921]
["bitfinex","ETHUSD",1644070381371,0.0086135,3014.4,3014.1,0.82921]
["bitfinex","ETHUSD",1644070382218,0.44796024,3014.5,3014.1,0.82921]
["bitfinex","ETHUSD",1644070382623,0.0086135,3014.4,3014.1,0.82921]
["bitfinex","ETHUSD",1644070383420,0.44796024,3014.5,3014.1,0.82921]
["bitfinex","ETHUSD",1644070383822,0.0086135,3014.4,3014.1,0.82921]
["bitfinex","ETHUSD",1644070384622,1.1814,3014.9,3014.1,0.82921]
["bitfinex","ETHUSD",1644070384828,1.42350294,3014.8,3014.2,0.16584]
["bitfinex","ETHUSD",1644070385126,0.0086135,3014.4,3014.2,0.16584]
["bitfinex","ETHUSD",1644070385763,0.53923503,3014.3,3014.2,0.16584]
["bitfinex","ETHUSD",1644070385963,0.53923503,3014.3,3014.1,0.33167]
["bitfinex","ETHUSD",1644070386165,0.0086134,3014.5,3014.1,0.33167]
["bitfinex","ETHUSD",1644070387065,1.17254733,3014.7,3014.2,0.82919]
["bitfinex","ETHUSD",1644070387365,0.0086134,3014.5,3014.2,0.82919]
["bitfinex","ETHUSD",1644070387565,1.42346177,3014.4,3014.2,0.82919]
["bitfinex","ETHUSD",1644070387769,1.42346177,3014.4,3014.0,1.99013]
["bitfinex","ETHUSD",1644070388166,1.42259946,3014.4,3014.0,1.99013]
["bitfinex","ETHUSD",1644070388567,0.00861359,3014.4,3014.0,1.99013]
["bitfinex","ETHUSD",1644070389414,0.53916952,3014.6,3014.0,1.99013]
["bitfinex","ETHUSD",1644070389615,1.36853952,3014.6,3013.8,1.0]
["bitfinex","ETHUSD",1644070389820,1.36853952,3014.6,3013.8,0.16588]
["bitfinex","ETHUSD",1644070389821,0.00861359,3014.4,3013.8,0.16588]
["bitfinex","ETHUSD",1644070390023,0.00861359,3014.4,3013.6,0.0086156]
["bitfinex","ETHUSD",1644070390024,0.81238907,3014.4,3013.6,0.0086156]
["bitfinex","ETHUSD",1644070390222,0.63778548,3014.2,3013.6,0.0086156]
["bitfinex","ETHUSD",1644070390422,0.479,3014.1,3013.6,0.0086156]
["bitfinex","ETHUSD",1644070390621,0.98322322,3014.0,3013.6,0.0086156]
["bitfinex","ETHUSD",1644070390820,0.98322322,3014.0,3013.1,0.82957]
["bitfinex","ETHUSD",1644070390821,1.81282322,3014.0,3013.1,0.82957]
["bitfinex","ETHUSD",1644070391120,0.54945141,3013.9,3013.2,0.00326436]
["bitfinex","ETHUSD",1644070391320,0.54945141,3013.9,3013.6,0.00911067]
["bitfinex","ETHUSD",1644070392119,0.82959,3013.8,3013.6,0.00911067]
["bitfinex","ETHUSD",1644070392320,0.54945141,3013.9,3013.6,0.00581775]
["bitfinex","ETHUSD",1644070392721,4.2589,3014.3,3013.6,0.00581775]
["bitfinex","ETHUSD",1644070393667,4.2589,3014.3,3013.8,0.82933]
["bitfinex","ETHUSD",1644070393865,4.71896775,3014.4,3013.8,0.82933]
["bitfinex","ETHUSD",1644070395066,4.71896775,3014.4,3013.8,0.99521]
["bitfinex","ETHUSD",1644070395067,0.00932255,3014.2,3013.8,0.99521]
["bitfinex","ETHUSD",1644070395266,0.47043423,3014.0,3013.8,0.99521]
["bitfinex","ETHUSD",1644070397918,0.47043423,3014.0,3013.7,1.99038]
["bitfinex","ETHUSD",1644070398518,0.00972227,3014.2,3013.7,1.99038]
["bitfinex","ETHUSD",1644070398722,0.00972227,3014.2,3013.8,0.82932]
["bitfinex","ETHUSD",1644070398919,0.00972227,3014.2,3013.8,0.99519]
["bitfinex","ETHUSD",1644070399120,3.7199,3014.4,3013.8,0.99519]
["bitfinex","ETHUSD",1644070399322,3.7199,3014.4,3013.8,3.35146683]
["bitfinex","ETHUSD",1644070399521,3.7199,3014.4,3013.9,1.65851]
["bitfinex","ETHUSD",1644070399522,0.00928647,3014.2,3013.9,1.65851]
["bitfinex","ETHUSD",1644070399721,0.00928647,3014.2,3013.9,4.91918215]
["bitfinex","ETHUSD",1644070399920,0.00928647,3014.2,3013.9,5.07018818]
["bitfinex","ETHUSD",1644070400120,0.00928647,3014.2,3014.0,0.84574361]
["bitfinex","ETHUSD",1644070400581,0.8442673,3014.7,3014.0,1.17744361]
["bitfinex","ETHUSD",1644070400776,0.8442673,3014.7,3014.2,0.82925]
["bitfinex","ETHUSD",1644070400777,0.59110849,3014.4,3014.2,0.82925]
["bitfinex","ETHUSD",1644070406923,0.59110849,3014.4,3014.2,0.82581672]
["bitfinex","ETHUSD",1644070408364,1.42354872,3014.3,3014.2,0.82581672]
["bitfinex","ETHUSD",1644070411573,1.42354872,3014.3,3014.0,0.82934]
["bitfinex","ETHUSD",1644070411814,1.03040532,3014.2,3014.0,0.82934]
["bitfinex","ETHUSD",1644070412015,1.42354872,3014.1,3014.0,0.82934]
["bitfinex","ETHUSD",1644070414019,0.0085959,3014.2,3014.0,0.82934]
["bitfinex","ETHUSD",1644070414218,1.42354872,3014.1,3014.0,0.82934]
["bitfinex","ETHUSD",1644070415417,1.37354872,3014.1,3014.0,0.82934]
["bitfinex","ETHUSD",1644070416074,1.37354872,3014.1,3013.9,0.16587]
["bitfinex","ETHUSD",1644070416275,1.37354872,3014.1,3013.8,1.8245]
["bitfinex","ETHUSD",1644070417476,0.45652995,3013.9,3013.8,1.8245]
["bitfinex","ETHUSD",1644070417676,1.05748546,3014.2,3013.8,1.8245]
["bitfinex","ETHUSD",1644070418076,0.00859516,3014.2,3013.8,1.8245]
["bitfinex","ETHUSD",1644070418476,0.63778548,3014.7,3013.8,1.6745]
["bitfinex","ETHUSD",1644070418676,0.52339795,3014.0,3013.8,1.6745]
["bitfinex","ETHUSD",1644070420522,0.52339795,3014.0,3013.9,0.8293]
["bitfinex","ETHUSD",1644070420928,0.52339795,3014.0,3013.8,1.6745]
["bitfinex","ETHUSD",1644070428525,0.00941487,3014.2,3013.9,0.82932]
["bitfinex","ETHUSD",1644070428724,0.00941487,3014.2,3013.9,0.16587]
["bitfinex","ETHUSD",1644070429326,1.06379242,3014.3,3013.9,0.16587]
["bitfinex","ETHUSD",1644070429532,0.45515098,3014.2,3013.9,0.16587]
["bitfinex","ETHUSD",1644070429727,0.46488153,3014.2,3013.9,0.16587]
["bitfinex","ETHUSD",1644070430127,0.46488153,3014.2,3014.0,0.82935]
["bitfinex","ETHUSD",1644070430590,0.45515098,3014.2,3014.0,0.82935]
["bitfinex","ETHUSD",1644070435625,1.42369619,3014.1,3014.0,0.82935]
["bitfinex","ETHUSD",1644070437431,1.42369619,3014.1,3014.0,4.2207892]
["bitfinex","ETHUSD",1644070437629,0.00973055,3014.2,3014.0,4.2207892]
["bitfinex","ETHUSD",1644070437830,0.63778548,3015.0,3014.1,3.67071527]
["bitfinex","ETHUSD",1644070438092,5.56128387,3015.0,3014.4,0.16583]
["bitfinex","ETHUSD",1644070438296,1.42349839,3014.9,3014.4,0.16583]
["bitfinex","ETHUSD",1644070438498,2.06128387,3015.0,3014.4,0.16583]
["bitfinex","ETHUSD",1644070438697,1.42349839,3014.9,3014.4,0.99493]
["bitfinex","ETHUSD",1644070438896,1.42349839,3014.8,3014.4,0.16583]
["bitfinex","ETHUSD",1644070439097,0.51488732,3014.6,3014.5,0.82912]
["bitfinex","ETHUSD",1644070439298,1.93838571,3014.6,3014.5,0.82912]
["bitfinex","ETHUSD",1644070439496,1.42349839,3014.6,3014.5,0.82912]
["bitfinex","ETHUSD",1644070439896,1.42349839,3014.7,3014.5,0.99495]
["bitfinex","ETHUSD",1644070440500,1.42349839,3014.6,3014.5,4.18353645]
["bitfinex","ETHUSD",1644070440699,1.42349839,3014.6,3014.5,4.25111522]
["bitfinex","ETHUSD",1644070440700,1.42336101,3014.6,3014.5,4.25111522]
["bitfinex","ETHUSD",1644070441499,1.42336101,3014.7,3014.5,5.08020942]
["bitfinex","ETHUSD",1644070441700,0.90239154,3015.0,3014.5,5.08020942]
["bitfinex","ETHUSD",1644070441701,1.42336101,3014.6,3014.5,5.10638795]
["bitfinex","ETHUSD",1644070441921,0.00852177,3014.7,3014.5,5.10638795]
["bitfinex","ETHUSD",1644070442125,1.42336101,3014.6,3014.5,5.10638795]
["bitfinex","ETHUSD",1644070442926,0.00526405,3015.0,3014.6,1.8239]
["bitfinex","ETHUSD",1644070443128,0.00852177,3014.7,3014.6,1.8239]
["bitfinex","ETHUSD",1644070443327,1.4319071,3014.7,3014.6,6.38059164]
["bitfinex","ETHUSD",1644070443926,1.4319071,3014.7,3014.6,5.08059164]
["bitfinex","ETHUSD",1644070444328,1.42338533,3014.7,3014.6,5.08059164]
["bitfinex","ETHUSD",1644070445671,0.00911692,3014.8,3014.6,5.08059164]
["bitfinex","ETHUSD",1644070446277,1.42334367,3014.7,3014.6,5.08059164]
["bitfinex","ETHUSD",1644070446478,1.42335077,3014.9,3014.6,5.08059164]
["bitfinex","ETHUSD",1644070446677,1.43246759,3014.9,3014.6,5.08059164]
["bitfinex","ETHUSD",1644070446878,1.42335077,3014.8,3014.6,5.08059164]
["bitfinex","ETHUSD",1644070447678,0.00526405,3015.0,3014.6,5.08059164]
["bitfinex","ETHUSD",1644070447881,1.43244485,3014.9,3014.7,0.82911]
["bitfinex","ETHUSD",1644070448079,1.42335003,3014.8,3014.7,0.82911]
["bitfinex","ETHUSD",1644070448679,1.42335003,3014.8,3014.7,1.66996615]
["bitfinex","ETHUSD",1644070448981,1.42335003,3015.0,3014.7,4.90898223]
["bitfinex","ETHUSD",1644070449332,1.43238614,3014.9,3014.7,5.07479223]
["bitfinex","ETHUSD",1644070449521,0.00909472,3014.9,3014.8,3.18890066]
["bitfinex","ETHUSD",1644070449926,0.00526405,3015.5,3014.8,3.18890066]
["bitfinex","ETHUSD",1644070450128,1.42327424,3015.6,3014.9,0.82902]
["bitfinex","ETHUSD",1644070450129,2.34824926,3015.4,3014.9,0.82902]
["bitfinex","ETHUSD",1644070450328,0.00909453,3015.0,3014.9,0.99483]
["bitfinex","ETHUSD",1644070450528,0.00909453,3015.0,3014.9,0.82902]
["bitfinex","ETHUSD",1644070450726,1.43236877,3015.0,3014.9,0.82902]
["bitfinex","ETHUSD",1644070451129,1.42327424,3015.0,3014.9,0.82902]
["bitfinex","ETHUSD",1644070455681,0.01436865,3015.1,3015.0,3.3]
["bitfinex","ETHUSD",1644070455682,0.0091046,3015.1,3015.0,3.3]
["bitfinex","ETHUSD",1644070455878,0.10786589,3016.3,3015.0,3.3]
["bitfinex","ETHUSD",1644070455879,0.00526405,3015.7,3015.1,3.83033408]
["bitfinex","ETHUSD",1644070456079,0.00526405,3016.0,3015.3,0.82882]
["bitfinex","ETHUSD",1644070456278,0.00526405,3016.2,3015.3,1.12882]
["bitfinex","ETHUSD",1644070456479,0.00526405,3016.2,3015.3,0.3]
["bitfinex","ETHUSD",1644070456480,0.03641221,3015.6,3015.3,0.3]
["bitfinex","ETHUSD",1644070456836,0.03641221,3015.6,3015.4,0.83870746]
["bitfinex","ETHUSD",1644070457024,0.03641221,3015.6,3015.4,2.49632766]
["bitfinex","ETHUSD",1644070457223,0.03641221,3015.6,3015.5,0.82881]
["bitfinex","ETHUSD",1644070457627,0.00526405,3016.2,3015.5,0.82881]
["bitfinex","ETHUSD",1644070457826,0.00526405,3016.3,3015.6,0.16577]
["bitfinex","ETHUSD",1644070458826,0.52777543,3015.9,3015.6,0.16577]
["bitfinex","ETHUSD",1644070459229,0.0085546,3016.1,3015.8,0.82881]
["bitfinex","ETHUSD",1644070459434,0.0085546,3016.1,3015.7,0.96852194]
["bitfinex","ETHUSD",1644070459632,0.00526405,3016.3,3015.7,1.13429194]
["bitfinex","ETHUSD",1644070459831,0.0085546,3016.1,3015.7,1.13429194]
["bitfinex","ETHUSD",1644070460232,0.0085546,3016.1,3015.9,0.86992964]
["bitfinex","ETHUSD",1644070460433,0.0085546,3016.1,3016.0,3.24239264]
["bitfinex","ETHUSD",1644070460910,0.00526405,3016.6,3016.1,0.16572]
["bitfinex","ETHUSD",1644070461306,0.00855441,3016.2,3016.1,0.16572]
["bitfinex","ETHUSD",1644070461505,0.00855441,3016.2,3016.1,7.03063949]
["bitfinex","ETHUSD",1644070462105,0.51763438,3016.6,3016.1,7.03063949]
["bitfinex","ETHUSD",1644070462306,0.00526405,3016.6,3016.3,0.99429]
["bitfinex","ETHUSD",1644070462506,0.00526405,3016.7,3016.4,1.65715]
["bitfinex","ETHUSD",1644070462806,0.03643892,3016.8,3016.4,1.65715]
["bitfinex","ETHUSD",1644070463207,0.58284262,3016.8,3016.4,1.65715]
["bitfinex","ETHUSD",1644070463406,0.55166775,3016.8,3016.4,1.65715]
["bitfinex","ETHUSD",1644070463610,0.56077798,3016.8,3016.4,2.64230015]
["bitfinex","ETHUSD",1644070463809,0.01437428,3016.8,3016.4,2.64230015]
["bitfinex","ETHUSD",1644070464008,0.00911023,3016.8,3016.4,6.65868712]
["bitfinex","ETHUSD",1644070464209,0.00911023,3016.8,3016.5,0.99416]
["bitfinex","ETHUSD",1644070464628,0.00526405,3017.1,3016.6,1.6569]
["bitfinex","ETHUSD",1644070464830,0.00910925,3016.8,3016.6,1.6569]
["bitfinex","ETHUSD",1644070465031,0.00910925,3016.8,3016.6,2.4853428]
["bitfinex","ETHUSD",1644070465333,0.00910925,3016.8,3016.7,0.82845]
["bitfinex","ETHUSD",1644070465933,0.48681385,3016.9,3016.7,0.82845]
["bitfinex","ETHUSD",1644070466136,0.49566608,3016.9,3016.7,0.82845]
["bitfinex","ETHUSD",1644070466833,0.49566608,3016.9,3016.7,1.15985]
["bitfinex","ETHUSD",1644070467034,0.48681385,3016.9,3016.7,1.15985]
["bitfinex","ETHUSD",1644070467441,0.48681385,3016.9,3015.6,3.2891]
["bitfinex","ETHUSD",1644070467635,0.48681385,3016.9,3015.6,3.5]
["bitfinex","ETHUSD",1644070467636,0.01206836,3016.8,3015.6,3.5]
["bitfinex","ETHUSD",1644070467834,0.01206836,3016.8,3015.4,5.15767]
["bitfinex","ETHUSD",1644070468285,0.53078481,3015.8,3015.4,5.15767]
["bitfinex","ETHUSD",1644070468585,0.53604886,3015.8,3015.4,1.65767]
["bitfinex","ETHUSD",1644070468788,0.53604886,3015.8,3015.5,0.16578]
["bitfinex","ETHUSD",1644070469191,0.53604886,3015.8,3015.4,1.65767]
["bitfinex","ETHUSD",1644070469386,0.53604886,3015.8,3015.2,1.49086]
["bitfinex","ETHUSD",1644070469387,0.53604886,3015.8,3015.3,0.82895]
["bitfinex","ETHUSD",1644070469790,0.54465775,3015.8,3015.3,0.82895]
["bitfinex","ETHUSD",1644070470594,0.54465775,3015.8,3015.2,0.33156]
["bitfinex","ETHUSD",1644070470595,0.53604886,3015.8,3015.5,0.82887]
["bitfinex","ETHUSD",1644070470789,0.53078481,3015.8,3015.5,0.82887]
["bitfinex","ETHUSD",1644070470990,0.48939389,3015.8,3015.5,0.82887]
["bitfinex","ETHUSD",1644070472031,0.48939389,3015.8,3015.5,1.79101922]
["bitfinex","ETHUSD",1644070472429,0.48939389,3015.8,3015.5,0.82887]
["bitfinex","ETHUSD",1644070473431,0.00912685,3015.9,3015.5,1.71679172]
["bitfinex","ETHUSD",1644070474233,0.00526405,3016.3,3015.5,1.71679172]
["bitfinex","ETHUSD",1644070474532,0.0091269,3015.9,3015.5,1.71679172]
["bitfinex","ETHUSD",1644070474732,0.43405205,3015.9,3015.5,1.71679172]
["bitfinex","ETHUSD",1644070475033,0.01439095,3015.9,3015.5,1.71679172]
["bitfinex","ETHUSD",1644070475232,0.0091269,3015.9,3015.5,1.71679172]
["bitfinex","ETHUSD",1644070475433,0.00526405,3016.3,3015.5,1.71679172]
["bitfinex","ETHUSD",1644070475679,1.42300526,3016.2,3015.8,0.82883]
["bitfinex","ETHUSD",1644070475885,0.0091269,3015.9,3015.8,0.82883]
["bitfinex","ETHUSD",1644070476683,0.00526405,3016.1,3015.8,0.82883]
["bitfinex","ETHUSD",1644070476881,0.00909863,3016.0,3015.8,0.82883]
["bitfinex","ETHUSD",1644070477886,0.00526405,3016.5,3015.8,0.82883]
["bitfinex","ETHUSD",1644070478087,0.41990081,3016.0,3015.8,0.82883]
["bitfinex","ETHUSD",1644070481029,0.00526405,3016.2,3015.8,0.82883]
["bitfinex","ETHUSD",1644070481229,0.96503849,3016.3,3015.8,0.82883]
["bitfinex","ETHUSD",1644070481230,0.97030254,3016.3,3015.8,0.82883]
["bitfinex","ETHUSD",1644070481432,1.42291921,3016.2,3015.8,0.82883]
["bitfinex","ETHUSD",1644070481833,1.43225238,3016.2,3015.8,0.82883]
["bitfinex","ETHUSD",1644070482030,0.00933317,3016.2,3015.8,0.82883]
["bitfinex","ETHUSD",1644070482631,0.97030254,3016.3,3015.8,0.82883]
["bitfinex","ETHUSD",1644070482632,1.42291953,3016.1,3015.8,0.82883]
["bitfinex","ETHUSD",1644070482833,0.00526405,3016.1,3015.8,0.82883]
["bitfinex","ETHUSD",1644070483088,0.00933317,3016.2,3015.8,0.82883]
["bitfinex","ETHUSD",1644070483279,1.42291531,3016.1,3015.8,0.82883]
["bitfinex","ETHUSD",1644070483479,1.17817936,3016.1,3015.7,0.16577]
["bitfinex","ETHUSD",1644070483680,0.00526405,3016.1,3015.7,3.37568418]
["bitfinex","ETHUSD",1644070483883,0.00526405,3016.2,3015.7,3.37568418]
["bitfinex","ETHUSD",1644070484084,0.58699693,3016.0,3015.7,3.37568418]
["bitfinex","ETHUSD",1644070484283,0.59226098,3016.0,3015.7,3.20991418]
["bitfinex","ETHUSD",1644070485483,0.60133688,3016.0,3015.7,3.20991418]
["bitfinex","ETHUSD",1644070485792,0.60133688,3016.0,3015.5,4.38972024]
["bitfinex","ETHUSD",1644070485988,0.60133688,3016.0,3015.5,4.05820024]
["bitfinex","ETHUSD",1644070486287,0.59226098,3016.0,3015.5,4.37999462]
["bitfinex","ETHUSD",1644070486692,0.00907609,3015.9,3015.5,4.37999462]
["bitfinex","ETHUSD",1644070487432,0.59226098,3016.0,3015.5,3.4920729]
["bitfinex","ETHUSD",1644070487631,0.59226098,3016.0,3015.5,0.32179438]
["bitfinex","ETHUSD",1644070487835,0.00909358,3015.9,3015.5,0.32179438]
["bitfinex","ETHUSD",1644070488531,0.85752955,3015.8,3015.5,0.32179438]
["bitfinex","ETHUSD",1644070491092,0.59226098,3016.0,3015.5,0.32179438]
["bitfinex","ETHUSD",1644070491489,0.00909236,3015.9,3015.5,0.32179438]
["bitfinex","ETHUSD",1644070492291,0.59226098,3016.0,3015.4,1.82351]
["bitfinex","ETHUSD",1644070492489,0.00909241,3015.9,3015.4,1.82351]
["bitfinex","ETHUSD",1644070492693,0.59446459,3015.5,3015.4,1.82351]
["bitfinex","ETHUSD",1644070492894,0.59446459,3015.5,3015.4,1.65772]
["bitfinex","ETHUSD",1644070495130,0.00526405,3015.8,3015.4,1.65772]
["bitfinex","ETHUSD",1644070495532,0.00526405,3015.8,3015.4,1.82351]
["bitfinex","ETHUSD",1644070496235,0.50094141,3015.5,3015.4,1.65772]
["bitfinex","ETHUSD",1644070496434,0.00526405,3015.8,3015.4,1.95936841]
["bitfinex","ETHUSD",1644070496636,0.00909238,3015.9,3015.4,1.95936841]
["bitfinex","ETHUSD",1644070497235,0.00909244,3015.9,3015.4,2.12515841]
["bitfinex","ETHUSD",1644070498093,0.49418552,3015.7,3015.4,2.12515841]
["bitfinex","ETHUSD",1644070498284,0.49418552,3015.7,3015.4,1.82351]
["bitfinex","ETHUSD",1644070498483,0.49418552,3015.7,3015.4,4.98178495]
["bitfinex","ETHUSD",1644070499285,0.49418552,3015.7,3015.4,1.82351]
["bitfinex","ETHUSD",1644070499486,0.49418552,3015.7,3015.6,0.82889]
["bitfinex","ETHUSD",1644070500286,0.00909233,3015.9,3015.6,0.99467]
["bitfinex","ETHUSD",1644070500487,0.00909233,3015.9,3015.8,0.8288]
["bitfinex","ETHUSD",1644070500791,0.00526405,3016.1,3015.8,0.8288]
["bitfinex","ETHUSD",1644070500989,0.00526405,3016.2,3015.8,3.98625227]
["bitfinex","ETHUSD",1644070501190,0.00909239,3015.9,3015.8,3.98625227]
["bitfinex","ETHUSD",1644070501390,0.00909239,3015.9,3015.8,0.8288]
["bitfinex","ETHUSD",1644070501588,0.45591084,3015.9,3015.8,0.8288]
["bitfinex","ETHUSD",1644070501831,0.44681845,3015.9,3015.8,4.03217181]
["bitfinex","ETHUSD",1644070502232,0.44681845,3015.9,3015.8,4.05665538]
["bitfinex","ETHUSD",1644070502833,0.44681845,3015.9,3015.8,0.8288]
["bitfinex","ETHUSD",1644070503632,1.86968912,3015.9,3015.8,0.8288]
["bitfinex","ETHUSD",1644070504634,1.42287067,3015.9,3015.8,0.8288]
["bitfinex","ETHUSD",1644070505888,0.00526405,3016.3,3015.8,0.8288]
["bitfinex","ETHUSD",1644070505889,0.00909218,3016.0,3015.8,0.8288]
["bitfinex","ETHUSD",1644070506086,1.42287067,3015.9,3015.8,0.8288]
["bitfinex","ETHUSD",1644070506286,0.90246515,3016.6,3016.0,3.45]
["bitfinex","ETHUSD",1644070506287,1.54025063,3016.6,3016.0,3.45]
["bitfinex","ETHUSD",1644070506490,0.03636144,3016.6,3016.1,4.32867]
["bitfinex","ETHUSD",1644070506688,0.03636144,3016.6,3016.2,0.479]
["bitfinex","ETHUSD",1644070507086,0.49376461,3017.0,3016.2,0.479]
["bitfinex","ETHUSD",1644070507289,3.7925,3017.2,3017.0,0.94602652]
["bitfinex","ETHUSD",1644070507489,0.63778548,3017.4,3017.0,0.82845]
["bitfinex","ETHUSD",1644070507687,5.17059181,3017.6,3017.0,0.82845]
["bitfinex","ETHUSD",1644070507688,0.63778548,3017.3,3017.0,0.82845]
["bitfinex","ETHUSD",1644070507892,0.63778548,3017.4,3017.0,0.82845]
["bitfinex","ETHUSD",1644070508488,0.63778548,3017.5,3017.0,1.82252]
["bitfinex","ETHUSD",1644070508689,0.00275067,3017.4,3017.2,0.8283]
["bitfinex","ETHUSD",1644070508892,2.13444481,3017.9,3017.3,3.17339185]
["bitfinex","ETHUSD",1644070509093,10.56771617,3018.0,3017.4,1.05868838]
["bitfinex","ETHUSD",1644070509094,9.92993069,3018.0,3017.4,1.05868838]
["bitfinex","ETHUSD",1644070509340,9.92993069,3018.0,3017.5,0.30734135]
["bitfinex","ETHUSD",1644070509538,9.92993069,3018.0,3017.5,0.78634135]
["bitfinex","ETHUSD",1644070509842,9.92993069,3018.0,3017.6,1.1947717]
["bitfinex","ETHUSD",1644070510241,9.92993069,3018.0,3017.6,2.0229617]
["bitfinex","ETHUSD",1644070510543,9.92993069,3018.0,3017.6,2.9429617]
["bitfinex","ETHUSD",1644070510742,9.8220648,3018.0,3017.6,2.9429617]
["bitfinex","ETHUSD",1644070510944,9.8220648,3018.0,3017.7,1.65621]
["bitfinex","ETHUSD",1644070511145,9.8220648,3018.0,3017.7,2.4843116]
["bitfinex","ETHUSD",1644070511444,9.8220648,3018.0,3017.7,2.8155616]
["bitfinex","ETHUSD",1644070511844,9.8220648,3018.0,3017.8,0.8281]
["bitfinex","ETHUSD",1644070512243,9.82534561,3018.0,3017.8,1.82185]
["bitfinex","ETHUSD",1644070512645,9.82534561,3018.0,3017.8,0.99375]
["bitfinex","ETHUSD",1644070513094,9.8220648,3018.0,3017.8,0.99375]
["bitfinex","ETHUSD",1644070514384,9.8220648,3018.0,3017.9,0.57968838]
["bitfinex","ETHUSD",1644070517233,9.8220648,3018.0,3017.9,0.87968838]
["bitfinex","ETHUSD",1644070520440,6.96961887,3018.0,3017.9,0.87968838]
["bitfinex","ETHUSD",1644070520685,4.06059846,3018.0,3017.9,0.87968838]
["bitfinex","ETHUSD",1644070520893,4.06059846,3018.0,3017.9,1.35868838]
["bitfinex","ETHUSD",1644070523188,4.06059846,3018.0,3017.9,1.37956105]
["bitfinex","ETHUSD",1644070523788,4.06059846,3018.0,3017.9,1.79980043]
["bitfinex","ETHUSD",1644070524188,4.06059846,3018.0,3017.9,2.37956105]
["bitfinex","ETHUSD",1644070525040,0.73519185,3018.0,3017.9,2.37956105]
["bitfinex","ETHUSD",1644070526144,0.73519185,3018.0,3017.9,2.8057527]
["bitfinex","ETHUSD",1644070528187,0.73519185,3018.0,3017.9,2.37956105]
["bitfinex","ETHUSD",1644070529387,0.61253612,3018.0,3017.9,2.37956105]
["bitfinex","ETHUSD",1644070530791,0.61253612,3018.0,3017.9,2.82331385]
["bitfinex","ETHUSD",1644070531194,0.61253612,3018.0,3017.9,2.07956105]
["bitfinex","ETHUSD",1644070531392,0.61253612,3018.0,3017.9,0.60056105]
["bitfinex","ETHUSD",1644070531594,0.61253612,3018.0,3017.8,0.0775043]
["bitfinex","ETHUSD",1644070531838,0.61253612,3018.0,3017.6,0.82832]
["bitfinex","ETHUSD",1644070532034,0.61779056,3018.0,3017.6,0.82832]
["bitfinex","ETHUSD",1644070532233,0.47898054,3017.9,3017.6,0.82832]
["bitfinex","ETHUSD",1644070532435,0.47898054,3017.9,3017.4,1.6566]
["bitfinex","ETHUSD",1644070532436,1.39554627,3017.9,3017.4,1.6566]
["bitfinex","ETHUSD",1644070532837,1.39554627,3017.9,3017.4,1.1566]
["bitfinex","ETHUSD",1644070533035,1.39554627,3017.9,3017.5,0.3]
["bitfinex","ETHUSD",1644070534238,0.47898054,3017.9,3017.6,0.82828]
["bitfinex","ETHUSD",1644070534437,0.47898054,3017.9,3017.6,0.99394]
["bitfinex","ETHUSD",1644070547149,0.47898054,3017.9,3017.7,1.65645]
["bitfinex","ETHUSD",1644070548350,0.37898054,3017.9,3017.7,1.65645]
["bitfinex","ETHUSD",1644070550794,0.62687786,3018.0,3017.7,1.65645]
["bitfinex","ETHUSD",1644070550993,0.62687786,3018.0,3017.7,2.65645]
["bitfinex","ETHUSD",1644070551194,0.62687786,3018.0,3017.7,3.25645]
["bitfinex","ETHUSD",1644070551796,0.62687786,3018.0,3017.7,3.5877]
["bitfinex","ETHUSD",1644070551999,0.62687776,3018.0,3017.8,0.99368]
["bitfinex","ETHUSD",1644070552194,0.62687776,3018.0,3017.8,1.8217465]
["bitfinex","ETHUSD",1644070552195,0.62162318,3018.0,3017.8,1.8217465]
["bitfinex","ETHUSD",1644070552394,0.62162318,3018.0,3017.8,2.8217465]
["bitfinex","ETHUSD",1644070552795,0.61253612,3018.0,3017.8,2.8217465]
["bitfinex","ETHUSD",1644070552995,0.61253612,3018.0,3017.9,3.47532051]
["bitfinex","ETHUSD",1644070553197,0.61253612,3018.0,3017.9,4.57657286]
["bitfinex","ETHUSD",1644070553397,0.61253612,3018.0,3017.9,6.17657286]
["bitfinex","ETHUSD",1644070554542,0.61253612,3018.0,3017.9,5.07532051]
["bitfinex","ETHUSD",1644070555341,0.61253612,3018.0,3017.8,1.8217465]
["bitfinex","ETHUSD",1644070555543,0.61253612,3018.0,3017.8,0.99368]
["bitfinex","ETHUSD",1644070556647,1.10087887,3018.0,3017.8,0.99368]
["bitfinex","ETHUSD",1644070558693,1.10087887,3018.0,3017.6,0.82835]
["bitfinex","ETHUSD",1644070558694,1.42189016,3017.9,3017.6,0.82835]
["bitfinex","ETHUSD",1644070560896,1.42189016,3017.9,3017.7,0.16567]
["bitfinex","ETHUSD",1644070561097,1.42189016,3017.9,3017.8,0.82825]
["bitfinex","ETHUSD",1644070563445,2.29311566,3017.9,3017.8,0.82825]
["bitfinex","ETHUSD",1644070567293,1.42189016,3017.9,3017.8,0.82825]
["bitfinex","ETHUSD",1644070568495,2.32244659,3017.9,3017.8,0.82825]
["bitfinex","ETHUSD",1644070570236,2.32125598,3017.9,3017.8,0.82825]
["bitfinex","ETHUSD",1644070572445,2.32125598,3017.9,3017.6,1.15964]
["bitfinex","ETHUSD",1644070572647,0.90055643,3017.9,3017.6,1.15964]
["bitfinex","ETHUSD",1644070575196,0.90055643,3017.9,3017.6,1.15364789]
["bitfinex","ETHUSD",1644070577140,1.11522058,3018.0,3017.6,1.15364789]
["bitfinex","ETHUSD",1644070578141,1.10613345,3018.0,3017.6,1.15364789]
["bitfinex","ETHUSD",1644070578342,1.11522063,3018.0,3017.6,1.15364789]
["bitfinex","ETHUSD",1644070579344,1.10613345,3018.0,3017.6,1.15364789]
["bitfinex","ETHUSD",1644070579545,1.11522063,3018.0,3017.6,1.15364789]
["bitfinex","ETHUSD",1644070579743,1.05303997,3017.7,3017.6,1.15364789]
["bitfinex","ETHUSD",1644070579944,1.05303997,3017.7,3017.6,0.32529789]
["bitfinex","ETHUSD",1644070580146,5.0,3017.6,3017.1,0.00908985]
["bitfinex","ETHUSD",1644070580352,3.5,3017.5,3017.1,0.00908985]
["bitfinex","ETHUSD",1644070580607,3.5,3017.5,3016.8,0.25]
["bitfinex","ETHUSD",1644070580608,3.3,3017.3,3016.8,0.25]
["bitfinex","ETHUSD",1644070580799,3.3,3017.3,3015.7,1.65747]
["bitfinex","ETHUSD",1644070580800,1.16599,3017.2,3015.7,1.65747]
["bitfinex","ETHUSD",1644070580999,0.82871,3017.0,3015.7,1.65747]
["bitfinex","ETHUSD",1644070581298,1.82871,3017.0,3015.7,1.65747]
["bitfinex","ETHUSD",1644070581498,1.82871,3017.0,3015.6,0.8287084]
["bitfinex","ETHUSD",1644070581698,0.82871,3017.0,3016.2,0.82867]
["bitfinex","ETHUSD",1644070581898,0.82871,3017.0,3016.2,0.99441]
["bitfinex","ETHUSD",1644070582299,1.08430662,3016.7,3016.2,0.99441]
["bitfinex","ETHUSD",1644070582598,1.08430662,3016.7,3016.2,0.95319657]
["bitfinex","ETHUSD",1644070583499,0.42444346,3016.6,3016.3,0.00879321]
["bitfinex","ETHUSD",1644070584541,0.42444346,3016.6,3016.2,0.94441]
["bitfinex","ETHUSD",1644070584741,0.42444346,3016.6,3016.3,0.00879321]
["bitfinex","ETHUSD",1644070584942,0.42444346,3016.6,3016.4,0.82864]
["bitfinex","ETHUSD",1644070585244,0.42444346,3016.6,3016.4,0.99437]
["bitfinex","ETHUSD",1644070586649,0.61253612,3017.0,3016.6,0.8285]
["bitfinex","ETHUSD",1644070586849,0.61253612,3017.0,3016.7,0.1657]
["bitfinex","ETHUSD",1644070587951,0.47437704,3016.9,3016.7,0.1657]
["bitfinex","ETHUSD",1644070588197,0.47437704,3016.9,3016.5,1.657]
["bitfinex","ETHUSD",1644070588493,0.47437704,3016.9,3016.7,0.00910709]
["bitfinex","ETHUSD",1644070588694,0.47437704,3016.9,3016.8,0.82852]
["bitfinex","ETHUSD",1644070593741,0.47437704,3016.9,3016.7,1.83239659]
["bitfinex","ETHUSD",1644070594142,0.47437704,3016.9,3016.7,1.82268]
["bitfinex","ETHUSD",1644070596502,0.61253612,3017.0,3016.7,1.82268]
["bitfinex","ETHUSD",1644070596702,0.61253612,3017.0,3016.8,0.99415]
["bitfinex","ETHUSD",1644070596902,0.61253612,3017.0,3016.9,3.17725198]
["bitfinex","ETHUSD",1644070597101,0.61253612,3017.0,3016.8,0.99415]
["bitfinex","ETHUSD",1644070597302,0.61253612,3017.0,3016.8,4.20561953]
["bitfinex","ETHUSD",1644070597500,1.19940643,3017.0,3016.8,4.20561953]
["bitfinex","ETHUSD",1644070597702,1.19940643,3017.0,3016.8,0.99415]
["bitfinex","ETHUSD",1644070602050,0.61253612,3017.0,3016.8,0.99415]
["bitfinex","ETHUSD",1644070604699,1.14965283,3017.0,3016.8,0.99415]
["bitfinex","ETHUSD",1644070605501,1.1487108,3017.0,3016.8,0.99415]
["bitfinex","ETHUSD",1644070609753,1.1487108,3017.0,3016.5,0.16572]
["bitfinex","ETHUSD",1644070609955,1.1487108,3017.0,3016.6,0.82862]
["bitfinex","ETHUSD",1644070610155,1.1487108,3017.0,3016.7,0.00908988]
["bitfinex","ETHUSD",1644070611101,1.1487108,3017.0,3016.7,0.16572]
["bitfinex","ETHUSD",1644070611505,1.1487108,3017.0,3016.7,0.17480998]
["bitfinex","ETHUSD",1644070612305,1.1487108,3017.0,3016.7,0.16572]
["bitfinex","ETHUSD",1644070612505,1.1487108,3017.0,3016.7,0.17480998]
["bitfinex","ETHUSD",1644070613308,1.1487108,3017.0,3016.7,1.00338998]
["bitfinex","ETHUSD",1644070613507,1.1487108,3017.0,3016.7,0.9943]
["bitfinex","ETHUSD",1644070613707,1.1487108,3017.0,3016.7,1.00338998]
["bitfinex","ETHUSD",1644070614744,1.1487108,3017.0,3016.7,0.9943]
["bitfinex","ETHUSD",1644070614943,1.1487108,3017.0,3016.7,1.00338998]
["bitfinex","ETHUSD",1644070615547,1.1487108,3017.0,3016.7,0.00908998]
["bitfinex","ETHUSD",1644070615949,1.1487108,3017.0,3016.6,1.65707]
["bitfinex","ETHUSD",1644070616148,1.1487108,3017.0,3016.7,0.00908998]
["bitfinex","ETHUSD",1644070616749,1.1487108,3017.0,3016.7,1.00338998]
["bitfinex","ETHUSD",1644070617149,1.1487108,3017.0,3016.7,0.9943]
["bitfinex","ETHUSD",1644070618206,1.42232304,3016.9,3016.7,0.9943]
["bitfinex","ETHUSD",1644070618607,2.27887166,3016.9,3016.7,0.9943]
["bitfinex","ETHUSD",1644070618808,1.42232304,3016.8,3016.7,0.9943]
["bitfinex","ETHUSD",1644070619210,0.85654862,3016.9,3016.7,0.9943]
["bitfinex","ETHUSD",1644070622148,1.42238695,3016.8,3016.7,0.9943]
["bitfinex","ETHUSD",1644070623551,1.42238695,3016.8,3016.6,0.00917832]
["bitfinex","ETHUSD",1644070623951,0.16599,3016.7,3016.6,0.00917832]
["bitfinex","ETHUSD",1644070624152,1.58837695,3016.7,3016.6,0.00917832]
["bitfinex","ETHUSD",1644070624354,0.8288209,3016.6,3015.8,3.0316]
["bitfinex","ETHUSD",1644070624551,1.16257136,3016.0,3015.8,3.0316]
["bitfinex","ETHUSD",1644070624752,1.16257136,3016.0,3015.7,0.00321116]
["bitfinex","ETHUSD",1644070624753,0.53230394,3015.9,3015.7,0.00321116]
["bitfinex","ETHUSD",1644070625150,0.53230394,3015.9,3015.5,1.98919]
["bitfinex","ETHUSD",1644070625151,0.53230394,3015.9,3015.5,1.99240116]
["bitfinex","ETHUSD",1644070625808,0.53230394,3015.9,3015.6,0.00918035]
["bitfinex","ETHUSD",1644070626009,0.53230394,3015.9,3015.6,0.01239151]
["bitfinex","ETHUSD",1644070626209,0.53230394,3015.9,3015.8,0.82882]
["bitfinex","ETHUSD",1644070632558,0.53124688,3015.9,3015.7,0.01241361]
["bitfinex","ETHUSD",1644070632758,0.53124688,3015.9,3015.4,0.00321116]
["bitfinex","ETHUSD",1644070632957,1.42279852,3015.8,3015.7,0.00920245]
["bitfinex","ETHUSD",1644070633799,1.36028688,3015.9,3015.3,0.00321116]
["bitfinex","ETHUSD",1644070633999,1.42280245,3015.8,3015.3,0.00321116]
["bitfinex","ETHUSD",1644070634204,1.42280245,3015.8,3015.6,0.0092032]
["bitfinex","ETHUSD",1644070634402,0.53124688,3015.9,3015.6,0.0092032]
["bitfinex","ETHUSD",1644070635004,0.53124688,3015.9,3015.6,0.00321116]
["bitfinex","ETHUSD",1644070635404,0.53124688,3015.9,3015.6,0.01241436]
["bitfinex","ETHUSD",1644070636005,0.53124688,3015.9,3015.6,0.84130436]
["bitfinex","ETHUSD",1644070636206,0.53124688,3015.9,3015.4,0.1658]
["bitfinex","ETHUSD",1644070636407,0.53124688,3015.9,3015.5,0.00321116]
["bitfinex","ETHUSD",1644070636608,0.53124688,3015.9,3015.6,0.0092032]
["bitfinex","ETHUSD",1644070637547,0.53124688,3015.9,3015.6,0.00321116]
["bitfinex","ETHUSD",1644070637748,0.53124688,3015.9,3015.6,0.01241429]
["bitfinex","ETHUSD",1644070637948,0.53124688,3015.9,3015.6,0.00920313]
["bitfinex","ETHUSD",1644070638149,0.69723688,3015.9,3015.6,0.00920313]
["bitfinex","ETHUSD",1644070638348,4.73235904,3015.8,3015.6,0.00920313]
["bitfinex","ETHUSD",1644070638549,1.42288995,3015.7,3015.6,0.00920313]
["bitfinex","ETHUSD",1644070638749,1.42288995,3015.7,3015.1,0.00321116]
["bitfinex","ETHUSD",1644070638949,1.09099861,3015.4,3015.1,0.00321116]
["bitfinex","ETHUSD",1644070639149,0.41792581,3015.3,3015.1,0.83224116]
["bitfinex","ETHUSD",1644070642103,0.41792581,3015.3,3015.1,0.00321116]
["bitfinex","ETHUSD",1644070642506,0.41792581,3015.3,3015.1,0.82903]
["bitfinex","ETHUSD",1644070644852,3.74469125,3015.3,3015.1,0.82903]
["bitfinex","ETHUSD",1644070645055,0.41792581,3015.3,3015.1,0.82903]
["bitfinex","ETHUSD",1644070647756,0.41792581,3015.3,3015.0,0.00917183]
["bitfinex","ETHUSD",1644070647757,3.3908743,3015.2,3015.0,0.00917183]
["bitfinex","ETHUSD",1644070647957,0.41792581,3015.3,3015.0,0.00917183]
["bitfinex","ETHUSD",1644070648398,0.41792581,3015.3,3014.8,0.00321116]
["bitfinex","ETHUSD",1644070648596,1.13874639,3014.9,3014.8,0.00321116]
["bitfinex","ETHUSD",1644070648795,0.42937168,3014.8,3014.7,0.82913]
["bitfinex","ETHUSD",1644070649499,0.42937168,3014.8,3014.6,0.00321116]
["bitfinex","ETHUSD",1644070649500,3.75952038,3014.8,3014.6,0.00321116]
["bitfinex","ETHUSD",1644070649699,3.75952038,3014.8,3014.2,0.00321116]
["bitfinex","ETHUSD",1644070649700,3.73604821,3014.8,3014.2,0.00321116]
["bitfinex","ETHUSD",1644070650003,3.73604821,3014.8,3012.1,0.018]
["bitfinex","ETHUSD",1644070650004,4.85,3014.2,3013.6,0.28895751]
["bitfinex","ETHUSD",1644070650205,10.31599,3014.1,3012.3,6.35866628]
["bitfinex","ETHUSD",1644070650405,10.31599,3014.1,3013.4,0.00323202]
["bitfinex","ETHUSD",1644070650406,2.88643232,3014.0,3013.4,0.00323202]
["bitfinex","ETHUSD",1644070650603,2.88643232,3014.0,3012.5,1.9092]
["bitfinex","ETHUSD",1644070650604,6.5,3013.9,3012.5,1.9092]
["bitfinex","ETHUSD",1644070650910,4.8,3013.9,3012.6,0.00323202]
["bitfinex","ETHUSD",1644070651100,0.16599,3013.8,3012.6,0.00323202]
["bitfinex","ETHUSD",1644070651505,3.0,3013.7,3012.6,0.00323202]
["bitfinex","ETHUSD",1644070651704,0.99807626,3012.7,3012.6,0.00323202]
["bitfinex","ETHUSD",1644070651950,0.99807626,3012.7,3012.6,0.8296748]
["bitfinex","ETHUSD",1644070652152,0.16599,3013.6,3012.6,0.8296748]
["bitfinex","ETHUSD",1644070652353,0.16599,3013.6,3012.5,1.99107]
["bitfinex","ETHUSD",1644070652354,0.16599,3013.6,3012.7,0.00323202]
["bitfinex","ETHUSD",1644070652951,0.44330676,3013.5,3012.7,0.00323202]
["bitfinex","ETHUSD",1644070653154,1.17026299,3012.9,3012.7,0.00323202]
["bitfinex","ETHUSD",1644070653351,1.17026299,3012.9,3012.5,1.66243202]
["bitfinex","ETHUSD",1644070654152,1.17026299,3012.9,3012.5,1.67217142]
["bitfinex","ETHUSD",1644070654351,0.46330051,3012.8,3012.5,1.67217142]
["bitfinex","ETHUSD",1644070654851,0.46330051,3012.8,3012.5,1.66243202]
["bitfinex","ETHUSD",1644070655256,0.46330051,3012.8,3012.5,1.67217153]
["bitfinex","ETHUSD",1644070656102,0.46330051,3012.8,3012.5,1.66243202]
["bitfinex","ETHUSD",1644070656503,0.46330051,3012.8,3012.5,2.82379202]
["bitfinex","ETHUSD",1644070656702,3.7802,3013.4,3012.5,2.82379202]
["bitfinex","ETHUSD",1644070656703,3.7802,3013.4,3012.5,2.83353153]
["bitfinex","ETHUSD",1644070656904,3.7802,3013.4,3012.8,0.16589]
["bitfinex","ETHUSD",1644070657107,3.7802,3013.4,3012.9,1.66216202]
["bitfinex","ETHUSD",1644070657304,0.86689261,3013.6,3012.9,1.65893]
["bitfinex","ETHUSD",1644070657505,1.02089782,3013.2,3013.0,0.00323202]
["bitfinex","ETHUSD",1644070657705,0.86689261,3013.6,3013.0,0.00323202]
["bitfinex","ETHUSD",1644070658103,0.86689261,3013.6,3013.0,0.83270202]
["bitfinex","ETHUSD",1644070658305,0.56100368,3013.5,3013.1,0.00323202]
["bitfinex","ETHUSD",1644070659007,0.94276425,3013.3,3013.1,0.01297304]
["bitfinex","ETHUSD",1644070659652,0.56100368,3013.5,3013.1,0.01297304]
["bitfinex","ETHUSD",1644070659856,0.56100368,3013.5,3013.1,0.00323202]
["bitfinex","ETHUSD",1644070660258,0.56100368,3013.5,3013.2,0.82949]
["bitfinex","ETHUSD",1644070660656,1.48969436,3013.5,3013.2,0.82949]
["bitfinex","ETHUSD",1644070661058,0.56100368,3013.5,3013.2,0.99538]
["bitfinex","ETHUSD",1644070661262,4.7719,3014.2,3013.2,1.60457391]
["bitfinex","ETHUSD",1644070661558,4.7719,3014.2,3013.4,0.82927]
["bitfinex","ETHUSD",1644070661559,2.01577087,3014.2,3013.4,0.82927]
["bitfinex","ETHUSD",1644070661757,0.86677087,3014.2,3013.5,0.00323202]
["bitfinex","ETHUSD",1644070661957,0.86677087,3014.2,3013.5,0.30323202]
["bitfinex","ETHUSD",1644070662157,2.03425232,3014.2,3013.8,0.16585]
["bitfinex","ETHUSD",1644070662358,0.00919012,3014.3,3013.8,1.82749202]
["bitfinex","ETHUSD",1644070662359,0.46088532,3013.9,3013.8,1.82749202]
["bitfinex","ETHUSD",1644070662560,0.00919116,3014.3,3013.8,1.82749202]
["bitfinex","ETHUSD",1644070662760,0.00919116,3014.3,3013.8,2.82749202]
["bitfinex","ETHUSD",1644070662962,0.00919116,3014.3,3013.8,3.05799202]
["bitfinex","ETHUSD",1644070663399,0.1658,3015.2,3013.8,3.05799202]
["bitfinex","ETHUSD",1644070663715,0.44320821,3014.3,3014.0,0.8291683]
["bitfinex","ETHUSD",1644070663909,0.44320821,3014.3,3014.2,0.82917]
["bitfinex","ETHUSD",1644070664710,0.43401687,3014.3,3014.2,0.82917]
["bitfinex","ETHUSD",1644070665515,0.00919107,3014.4,3014.2,0.82917]
["bitfinex","ETHUSD",1644070665715,0.1658,3015.2,3014.1,1.37030783]
["bitfinex","ETHUSD",1644070666114,0.00912357,3014.4,3014.1,1.37030783]
["bitfinex","ETHUSD",1644070666312,0.00912357,3014.4,3014.1,1.67030783]
["bitfinex","ETHUSD",1644070666514,0.00912357,3014.4,3014.1,1.37030783]
["bitfinex","ETHUSD",1644070666951,1.04441625,3014.7,3014.1,1.53614783]
["bitfinex","ETHUSD",1644070667151,0.57194461,3014.3,3014.2,0.82917]
["bitfinex","ETHUSD",1644070667552,0.00912357,3014.4,3014.2,0.82917]
["bitfinex","ETHUSD",1644070667756,0.00912357,3014.4,3014.3,2.68770904]
["bitfinex","ETHUSD",1644070668158,0.00912357,3014.4,3014.3,1.0]
["bitfinex","ETHUSD",1644070668355,0.00912357,3014.4,3014.2,3.2582785]
["bitfinex","ETHUSD",1644070668656,0.44508357,3014.8,3014.5,0.1658]
["bitfinex","ETHUSD",1644070668855,0.44508357,3014.8,3014.7,0.82899]
["bitfinex","ETHUSD",1644070669455,0.44508357,3014.8,3014.2,1.6]
["bitfinex","ETHUSD",1644070669755,0.44508357,3014.8,3014.2,1.76584]
["bitfinex","ETHUSD",1644070669958,0.44508357,3014.8,3014.4,0.82916]
["bitfinex","ETHUSD",1644070671001,0.45367625,3014.8,3014.4,0.82916]
["bitfinex","ETHUSD",1644070671200,1.06859592,3014.5,3014.4,0.82916]
["bitfinex","ETHUSD",1644070675058,0.00864581,3014.6,3014.4,0.82916]
["bitfinex","ETHUSD",1644070675259,0.00864581,3014.6,3014.4,0.99499]
["bitfinex","ETHUSD",1644070675461,0.44508357,3014.8,3014.4,0.99499]
["bitfinex","ETHUSD",1644070675863,0.00864572,3014.7,3014.4,0.82916]
["bitfinex","ETHUSD",1644070676263,0.84725484,3014.6,3014.4,0.82916]
["bitfinex","ETHUSD",1644070678104,0.84725484,3014.6,3014.2,1.65828]
["bitfinex","ETHUSD",1644070678897,0.50313046,3014.3,3014.2,1.65828]
["bitfinex","ETHUSD",1644070679097,3.64540432,3015.2,3014.2,1.65828]
["bitfinex","ETHUSD",1644070679098,0.33179,3015.2,3014.2,1.65828]
["bitfinex","ETHUSD",1644070679297,1.42335174,3015.1,3014.2,1.65828]
["bitfinex","ETHUSD",1644070679500,0.00864009,3014.6,3014.2,1.65828]
["bitfinex","ETHUSD",1644070680099,0.00864009,3014.6,3014.4,0.16582]
["bitfinex","ETHUSD",1644070680299,0.52216728,3014.5,3014.4,0.99492]
["bitfinex","ETHUSD",1644070680906,0.52216728,3014.5,3014.2,1.65828]
["bitfinex","ETHUSD",1644070681105,0.52216728,3014.5,3014.2,1.82412]
["bitfinex","ETHUSD",1644070681313,0.52216728,3014.5,3014.2,2.6532413]
["bitfinex","ETHUSD",1644070681504,0.52216728,3014.5,3014.3,0.82913]
["bitfinex","ETHUSD",1644070681704,0.53080815,3014.5,3014.3,0.82913]
["bitfinex","ETHUSD",1644070682757,0.52216728,3014.5,3014.3,0.82913]
["bitfinex","ETHUSD",1644070684159,0.00864073,3014.6,3014.3,0.82913]
["bitfinex","ETHUSD",1644070684360,0.00864073,3014.6,3014.3,0.8323446]
["bitfinex","ETHUSD",1644070685160,1.10064086,3014.7,3014.3,0.8323446]
["bitfinex","ETHUSD",1644070685459,0.0086406,3014.6,3014.3,0.8323446]
["bitfinex","ETHUSD",1644070685699,0.46860686,3014.5,3014.3,0.8323446]
["bitfinex","ETHUSD",1644070687605,1.10064086,3014.7,3014.3,0.8323446]
["bitfinex","ETHUSD",1644070687802,0.00864069,3014.6,3014.3,0.8323446]
["bitfinex","ETHUSD",1644070688602,1.10064086,3014.7,3014.3,0.8323446]
["bitfinex","ETHUSD",1644070688805,0.48504728,3014.5,3014.3,0.8323446]
["bitfinex","ETHUSD",1644070689850,0.48404867,3014.5,3014.3,0.8323446]
["bitfinex","ETHUSD",1644070690050,1.10064086,3014.7,3014.3,0.8323446]
["bitfinex","ETHUSD",1644070690254,0.00864069,3014.6,3014.3,0.8323446]
["bitfinex","ETHUSD",1644070691055,1.10064086,3014.7,3014.3,0.8323446]
["bitfinex","ETHUSD",1644070691365,0.42046048,3014.5,3014.3,1.6614366]
["bitfinex","ETHUSD",1644070692155,0.42046048,3014.5,3014.3,0.8323446]
["bitfinex","ETHUSD",1644070693602,0.42046048,3014.5,3014.3,0.0032146]
["bitfinex","ETHUSD",1644070693799,0.42046048,3014.5,3014.2,1.65828]
["bitfinex","ETHUSD",1644070694202,0.42046048,3014.5,3014.1,0.03354868]
["bitfinex","ETHUSD",1644070694203,3.3891479,3014.4,3014.1,0.0032146]
["bitfinex","ETHUSD",1644070694407,0.16599,3014.2,3014.1,0.0032146]
["bitfinex","ETHUSD",1644070694601,1.42365672,3014.2,3013.9,0.00864242]
["bitfinex","ETHUSD",1644070694803,3.5549479,3014.4,3013.9,0.00864242]
["bitfinex","ETHUSD",1644070695004,1.42362232,3014.3,3013.9,0.00864242]
["bitfinex","ETHUSD",1644070695404,1.42362232,3014.3,3013.9,0.00864228]
["bitfinex","ETHUSD",1644070696307,1.4322636,3014.3,3013.9,0.00864214]
["bitfinex","ETHUSD",1644070696507,1.42362232,3014.2,3013.9,0.83798214]
["bitfinex","ETHUSD",1644070696709,0.00864128,3014.3,3013.9,0.83798214]
["bitfinex","ETHUSD",1644070697151,3.3891479,3014.4,3013.9,0.82934]
["bitfinex","ETHUSD",1644070697349,1.2282,3014.6,3014.0,0.0032146]
["bitfinex","ETHUSD",1644070697350,1.394,3014.6,3014.0,0.0032146]
["bitfinex","ETHUSD",1644070697554,0.58242081,3014.3,3014.0,0.0032146]
["bitfinex","ETHUSD",1644070697752,0.58242081,3014.3,3014.1,1.65838]
["bitfinex","ETHUSD",1644070698351,0.57377953,3014.3,3014.1,1.65838]
["bitfinex","ETHUSD",1644070699456,1.42357833,3014.2,3014.1,1.65838]
["bitfinex","ETHUSD",1644070699653,0.57377953,3014.3,3014.1,1.65838]
["bitfinex","ETHUSD",1644070701508,1.42355874,3014.2,3014.1,1.65838]
["bitfinex","ETHUSD",1644070701807,0.57377953,3014.3,3014.1,1.65838]
["bitfinex","ETHUSD",1644070703209,0.57377953,3014.3,3014.0,1.6616746]
["bitfinex","ETHUSD",1644070703409,0.52377953,3014.3,3014.0,1.6616746]
["bitfinex","ETHUSD",1644070703910,1.42353549,3014.2,3014.0,1.6616746]
["bitfinex","ETHUSD",1644070704108,0.52377953,3014.3,3014.0,1.65846]
["bitfinex","ETHUSD",1644070704557,1.42353157,3014.2,3014.0,1.6616746]
["bitfinex","ETHUSD",1644070706159,1.42353157,3014.2,3014.0,1.65846]
["bitfinex","ETHUSD",1644070706458,4.73321907,3014.2,3013.9,0.00935006]
["bitfinex","ETHUSD",1644070706659,4.79757187,3014.1,3013.9,0.00935006]
["bitfinex","ETHUSD",1644070706958,1.42353157,3014.0,3013.9,0.00935006]
["bitfinex","ETHUSD",1644070707161,1.42353157,3014.0,3013.6,0.0032146]
["bitfinex","ETHUSD",1644070707357,3.37548293,3014.2,3013.9,0.00935016]
["bitfinex","ETHUSD",1644070707558,1.42369991,3014.1,3013.9,0.00935016]
["bitfinex","ETHUSD",1644070707958,0.6991186,3014.3,3013.9,0.00935016]
["bitfinex","ETHUSD",1644070708206,1.42359866,3014.2,3013.8,0.0032146]
["bitfinex","ETHUSD",1644070708403,1.42359866,3014.2,3013.8,0.01256487]
["bitfinex","ETHUSD",1644070709402,1.42359866,3014.2,3013.8,0.0032146]
["bitfinex","ETHUSD",1644070709602,1.42359866,3014.2,3013.8,0.01230898]
["bitfinex","ETHUSD",1644070710604,1.42359866,3014.2,3013.8,0.0032146]
["bitfinex","ETHUSD",1644070710807,1.42359866,3014.2,3013.8,0.01230898]
["bitfinex","ETHUSD",1644070711706,1.42359866,3014.2,3013.8,0.0032146]
["bitfinex","ETHUSD",1644070712159,1.42359866,3014.2,3013.9,0.82935]
["bitfinex","ETHUSD",1644070712558,1.42359866,3014.2,3013.9,0.8325646]
["bitfinex","ETHUSD",1644070713160,1.42359866,3014.2,3013.9,0.84144705]
["bitfinex","ETHUSD",1644070713959,4.75811795,3014.2,3013.9,0.01209705]
["bitfinex","ETHUSD",1644070714159,1.42359866,3014.1,3013.6,0.0032146]
["bitfinex","ETHUSD",1644070714459,0.53266094,3014.3,3013.9,0.00888245]
["bitfinex","ETHUSD",1644070714661,1.42360794,3014.2,3013.9,0.00888245]
["bitfinex","ETHUSD",1644070715059,2.25309794,3014.2,3013.9,0.00888245]
["bitfinex","ETHUSD",1644070715260,1.42360794,3014.1,3013.3,0.8327146]
["bitfinex","ETHUSD",1644070715461,0.99467488,3013.6,3013.3,0.8327146]
["bitfinex","ETHUSD",1644070715908,3.96519,3014.2,3013.3,0.8327146]
["bitfinex","ETHUSD",1644070715909,3.1357,3014.2,3013.3,0.8327146]
["bitfinex","ETHUSD",1644070716107,3.1357,3014.2,3013.4,0.16589]
["bitfinex","ETHUSD",1644070716309,0.54978199,3013.5,3013.4,0.16589]
["bitfinex","ETHUSD",1644070716709,3.1357,3014.2,3013.4,0.16589]
["bitfinex","ETHUSD",1644070716908,3.1357,3014.2,3013.6,0.0088895]
["bitfinex","ETHUSD",1644070716909,1.16358596,3014.0,3013.6,0.0088895]
["bitfinex","ETHUSD",1644070717609,1.16358596,3014.0,3013.5,0.0032119]
["bitfinex","ETHUSD",1644070717807,0.42094668,3013.9,3013.6,0.82944]
["bitfinex","ETHUSD",1644070718009,0.42094668,3013.9,3013.6,0.84123303]
["bitfinex","ETHUSD",1644070719008,0.42094668,3013.9,3013.6,0.8326519]
["bitfinex","ETHUSD",1644070719208,0.42094668,3013.9,3013.6,0.84123313]
["bitfinex","ETHUSD",1644070720061,0.42094668,3013.9,3013.6,0.8326519]
["bitfinex","ETHUSD",1644070720254,0.42094668,3013.9,3013.6,0.84124311]
["bitfinex","ETHUSD",1644070721257,0.42094668,3013.9,3013.6,0.8326519]
["bitfinex","ETHUSD",1644070721758,0.42094668,3013.9,3013.6,0.84126355]
["bitfinex","ETHUSD",1644070722562,0.42094668,3013.9,3013.6,0.8326519]
["bitfinex","ETHUSD",1644070722760,0.42094668,3013.9,3013.6,0.84126355]
["bitfinex","ETHUSD",1644070723404,0.42094668,3013.9,3013.6,1.00714355]
["bitfinex","ETHUSD",1644070723806,0.86669977,3014.4,3013.6,1.00714355]
["bitfinex","ETHUSD",1644070723807,3.755,3014.8,3013.7,4.3294]
["bitfinex","ETHUSD",1644070724008,8.5685,3015.4,3013.8,0.01203609]
["bitfinex","ETHUSD",1644070724009,0.00860842,3014.3,3013.8,0.01203609]
["bitfinex","ETHUSD",1644070724207,0.00860842,3014.3,3013.8,3.15237799]
["bitfinex","ETHUSD",1644070724406,0.00860842,3014.3,3014.0,0.8291]
["bitfinex","ETHUSD",1644070724606,0.00860842,3014.3,3014.1,0.479]
["bitfinex","ETHUSD",1644070724807,0.00860842,3014.3,3014.1,2.4370328]
["bitfinex","ETHUSD",1644070725005,0.50976296,3014.3,3014.1,2.4370328]
["bitfinex","ETHUSD",1644070725214,0.50976296,3014.3,3014.1,3.4370328]
["bitfinex","ETHUSD",1644070725215,0.00860842,3014.3,3014.1,3.4370328]
["bitfinex","ETHUSD",1644070725406,0.88413464,3015.1,3014.3,0.8291]
["bitfinex","ETHUSD",1644070725607,1.42322034,3015.0,3014.3,0.8291]
["bitfinex","ETHUSD",1644070725811,0.00860685,3014.4,3014.3,0.8291]
["bitfinex","ETHUSD",1644070726212,0.00860685,3014.4,3014.3,4.14738381]
["bitfinex","ETHUSD",1644070726412,0.49276533,3014.6,3014.3,5.80557381]
["bitfinex","ETHUSD",1644070726613,0.49276533,3014.6,3014.5,0.16582]
["bitfinex","ETHUSD",1644070727054,0.49276533,3014.6,3014.5,3.59888135]
["bitfinex","ETHUSD",1644070727256,3.3228,3015.3,3014.8,1.658]
["bitfinex","ETHUSD",1644070727458,1.42314676,3015.2,3014.8,1.658]
["bitfinex","ETHUSD",1644070727656,7.84604,3015.6,3014.8,1.658]
["bitfinex","ETHUSD",1644070727657,1.42314676,3015.1,3014.8,1.658]
["bitfinex","ETHUSD",1644070727858,7.84604,3015.6,3014.8,1.8238]
["bitfinex","ETHUSD",1644070728055,1.4231271,3015.5,3014.8,1.8238]
["bitfinex","ETHUSD",1644070728256,0.00861192,3015.2,3015.0,0.82896]
["bitfinex","ETHUSD",1644070728457,1.4231271,3015.1,3015.0,0.82896]
["bitfinex","ETHUSD",1644070729258,0.468943,3015.2,3015.0,0.82896]
["bitfinex","ETHUSD",1644070729457,0.468943,3015.2,3015.0,2.48686]
["bitfinex","ETHUSD",1644070730057,0.468943,3015.2,3015.0,3.3157907]
["bitfinex","ETHUSD",1644070730256,0.468943,3015.2,3015.1,0.82895]
["bitfinex","ETHUSD",1644070730706,1.89204986,3015.2,3015.1,0.82895]
["bitfinex","ETHUSD",1644070731313,0.468943,3015.2,3015.1,0.82895]
["bitfinex","ETHUSD",1644070731813,1.89203782,3015.2,3015.1,0.82895]
["bitfinex","ETHUSD",1644070732012,1.89203782,3015.2,3014.9,0.82906]
["bitfinex","ETHUSD",1644070732215,0.468943,3015.2,3014.8,0.1658]
["bitfinex","ETHUSD",1644070732411,1.42318979,3015.1,3014.8,0.1658]
["bitfinex","ETHUSD",1644070733014,1.42318979,3015.1,3014.8,0.16463669]
["bitfinex","ETHUSD",1644070734112,1.43253652,3015.1,3014.8,0.16463669]
["bitfinex","ETHUSD",1644070734355,1.42318979,3015.0,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070734556,0.00934673,3015.1,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070734957,0.468943,3015.2,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070735161,1.43229578,3015.1,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070735362,1.4232063,3015.0,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070735663,0.00908948,3015.1,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070736061,0.468943,3015.2,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070736360,1.43230393,3015.1,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070736564,0.00908948,3015.1,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070736861,1.42323364,3015.0,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070737461,0.468943,3015.2,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070737660,1.43177782,3015.1,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070737861,0.0085449,3015.1,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070738506,0.468943,3015.2,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070738706,1.43180724,3015.1,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070738907,0.00856218,3015.1,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070739707,0.468943,3015.2,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070739908,1.4317771,3015.1,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070740106,0.00856218,3015.1,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070740916,0.468943,3015.2,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070741112,1.43176675,3015.1,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070741313,1.42320457,3015.0,3014.8,0.99371669]
["bitfinex","ETHUSD",1644070741515,1.42320457,3015.0,3014.8,0.16463669]
["bitfinex","ETHUSD",1644070741958,1.42320457,3015.0,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070742359,1.43184828,3015.1,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070742559,1.42324651,3015.0,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070742962,0.00864371,3015.1,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070743359,0.468943,3015.2,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070743360,1.42325421,3015.0,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070743563,0.468943,3015.2,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070743564,0.468943,3015.2,3014.9,1.82378]
["bitfinex","ETHUSD",1644070743761,1.42321358,3015.1,3015.0,0.82903]
["bitfinex","ETHUSD",1644070743965,0.468943,3015.2,3015.0,0.82903]
["bitfinex","ETHUSD",1644070744162,1.42319096,3015.1,3015.0,0.82903]
["bitfinex","ETHUSD",1644070744561,1.42319096,3015.1,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070746015,1.43254122,3015.1,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070746220,1.42319096,3015.0,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070747216,0.468943,3015.2,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070747416,1.43261509,3015.1,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070747716,1.42326473,3015.0,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070748316,0.00935036,3015.1,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070748516,1.42326052,3015.0,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070749115,0.00935036,3015.1,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070749361,0.468943,3015.2,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070749762,1.43235895,3015.1,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070749962,0.00909428,3015.1,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070750162,1.42326441,3015.0,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070750363,0.00909428,3015.1,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070750564,1.42326729,3015.0,3014.8,0.99373669]
["bitfinex","ETHUSD",1644070750767,0.00909428,3015.1,3014.8,0.98178632]
["bitfinex","ETHUSD",1644070751767,0.468943,3015.2,3014.8,0.98178632]
["bitfinex","ETHUSD",1644070751968,0.00909418,3015.1,3014.9,0.82899]
["bitfinex","ETHUSD",1644070752168,0.00909418,3015.1,3015.0,0.1658]
["bitfinex","ETHUSD",1644070752970,0.468943,3015.2,3015.0,0.1658]
["bitfinex","ETHUSD",1644070753211,0.47805429,3015.2,3015.1,0.829]
["bitfinex","ETHUSD",1644070753410,1.90118953,3015.2,3015.1,0.829]
["bitfinex","ETHUSD",1644070753613,1.90121851,3015.2,3015.1,0.829]
["bitfinex","ETHUSD",1644070754213,1.89210722,3015.2,3015.1,0.829]
["bitfinex","ETHUSD",1644070754412,1.89210722,3015.2,3014.8,0.8291]
["bitfinex","ETHUSD",1644070754612,1.42316422,3015.1,3014.8,0.8291]
["bitfinex","ETHUSD",1644070755413,4.74155004,3015.1,3014.8,0.8291]
["bitfinex","ETHUSD",1644070755613,1.42316422,3015.0,3014.8,0.8291]
["bitfinex","ETHUSD",1644070756420,1.42316422,3015.0,3014.6,0.82916]
["bitfinex","ETHUSD",1644070756857,1.42316422,3014.9,3014.6,0.82916]
["bitfinex","ETHUSD",1644070757057,0.00911039,3015.1,3014.6,0.82916]
["bitfinex","ETHUSD",1644070757058,1.42316422,3014.8,3014.6,0.82916]
["bitfinex","ETHUSD",1644070757259,0.00911039,3015.1,3014.6,0.82916]
["bitfinex","ETHUSD",1644070757459,1.42332721,3015.0,3014.6,0.99499]
["bitfinex","ETHUSD",1644070757958,1.42332721,3015.1,3014.6,0.99499]
["bitfinex","ETHUSD",1644070758162,1.5982777,3015.0,3014.2,2.00927]
["bitfinex","ETHUSD",1644070758360,1.5982777,3015.0,3014.1,0.25]
["bitfinex","ETHUSD",1644070758361,5.42047164,3014.9,3014.1,0.25]
["bitfinex","ETHUSD",1644070758559,1.42332721,3014.8,3013.9,0.00911367]
["bitfinex","ETHUSD",1644070758960,1.42332721,3014.7,3013.9,0.00911367]
["bitfinex","ETHUSD",1644070759164,1.12548232,3014.3,3013.8,2.86953]
["bitfinex","ETHUSD",1644070759360,1.12548232,3014.3,3014.0,0.8292346]
["bitfinex","ETHUSD",1644070760061,0.52271905,3014.2,3014.0,0.8292346]
["bitfinex","ETHUSD",1644070760265,0.52271905,3014.2,3014.0,0.16585]
["bitfinex","ETHUSD",1644070760468,0.52271905,3014.2,3014.1,0.82924]
["bitfinex","ETHUSD",1644070763919,0.52271905,3014.2,3014.0,1.65848]
["bitfinex","ETHUSD",1644070764119,1.42355938,3014.1,3014.0,1.65848]
["bitfinex","ETHUSD",1644070764365,0.52271905,3014.2,3014.0,1.65848]
["bitfinex","ETHUSD",1644070764563,0.52271905,3014.2,3013.9,0.00911301]
["bitfinex","ETHUSD",1644070764764,1.42358911,3014.1,3013.9,0.00911301]
["bitfinex","ETHUSD",1644070765165,1.42358911,3014.1,3013.7,0.0032119]
["bitfinex","ETHUSD",1644070765468,4.71473575,3014.1,3013.7,0.0032119]
["bitfinex","ETHUSD",1644070765668,4.71473575,3014.1,3013.9,0.00880824]
["bitfinex","ETHUSD",1644070765669,1.42358911,3014.0,3013.9,0.00880824]
["bitfinex","ETHUSD",1644070765870,6.32680621,3014.0,3013.9,0.00880824]
["bitfinex","ETHUSD",1644070766069,5.32680621,3014.0,3013.9,0.00880824]
["bitfinex","ETHUSD",1644070767171,1.58942911,3014.0,3013.8,0.00880843]
["bitfinex","ETHUSD",1644070767372,1.4237183,3013.9,3013.8,0.00880843]
["bitfinex","ETHUSD",1644070767774,4.53371397,3014.1,3013.8,0.00880843]
["bitfinex","ETHUSD",1644070767775,1.2395,3014.1,3013.8,0.00880843]
["bitfinex","ETHUSD",1644070767975,4.26091905,3014.2,3013.8,0.00880843]
["bitfinex","ETHUSD",1644070768213,4.26091905,3014.2,3013.7,0.00881893]
["bitfinex","ETHUSD",1644070768414,4.26091905,3014.2,3013.7,0.17469893]
["bitfinex","ETHUSD",1644070769214,4.26091905,3014.2,3013.8,0.82937]
["bitfinex","ETHUSD",1644070769418,0.52271905,3014.2,3013.8,1.00383859]
["bitfinex","ETHUSD",1644070770216,0.52271905,3014.2,3013.8,0.99524]
["bitfinex","ETHUSD",1644070770415,0.52271905,3014.2,3013.8,1.00386397]
["bitfinex","ETHUSD",1644070771418,0.52271905,3014.2,3013.8,0.99524]
["bitfinex","ETHUSD",1644070771617,0.52271905,3014.2,3013.8,1.00386397]
["bitfinex","ETHUSD",1644070772062,0.00862282,3014.3,3013.8,1.00386397]
["bitfinex","ETHUSD",1644070772262,0.00862282,3014.3,3013.9,0.82923]
["bitfinex","ETHUSD",1644070772462,0.00862282,3014.3,3013.9,0.99508]
["bitfinex","ETHUSD",1644070772669,1.1524,3014.7,3014.0,1.6583]
["bitfinex","ETHUSD",1644070772866,1.42341339,3014.6,3014.0,1.98996]
["bitfinex","ETHUSD",1644070773067,0.00881484,3014.3,3014.0,1.98996]
["bitfinex","ETHUSD",1644070773271,0.00881484,3014.3,3014.1,0.82915]
["bitfinex","ETHUSD",1644070773468,0.00881484,3014.3,3014.1,0.99498]
["bitfinex","ETHUSD",1644070774268,0.00881469,3014.4,3014.1,0.16583]
["bitfinex","ETHUSD",1644070774467,0.00881469,3014.4,3014.2,0.82923]
["bitfinex","ETHUSD",1644070775267,0.54568877,3014.6,3014.2,0.82923]
["bitfinex","ETHUSD",1644070776542,4.28060994,3014.8,3014.2,0.82923]
["bitfinex","ETHUSD",1644070776738,0.00877151,3014.6,3014.2,0.99507]
["bitfinex","ETHUSD",1644070776934,0.00877151,3014.6,3014.3,0.82916]
["bitfinex","ETHUSD",1644070777339,0.00877151,3014.6,3014.3,1.65832]
["bitfinex","ETHUSD",1644070777635,0.54057102,3014.6,3014.3,0.82916]
["bitfinex","ETHUSD",1644070777835,0.54934244,3014.6,3014.3,0.82916]
["bitfinex","ETHUSD",1644070778035,0.54934244,3014.6,3014.5,0.82916]
["bitfinex","ETHUSD",1644070778836,0.54057102,3014.6,3014.5,0.82916]
["bitfinex","ETHUSD",1644070781967,0.53898778,3014.6,3014.5,0.82916]
["bitfinex","ETHUSD",1644070782371,0.00863844,3014.7,3014.5,0.82916]
["bitfinex","ETHUSD",1644070782767,0.00864363,3014.7,3014.5,0.82916]
["bitfinex","ETHUSD",1644070782968,0.00864363,3014.7,3014.5,0.99499]
["bitfinex","ETHUSD",1644070783419,0.48266915,3014.7,3014.5,0.99499]
["bitfinex","ETHUSD",1644070783617,0.47402552,3014.7,3014.5,0.99499]
["bitfinex","ETHUSD",1644070784419,0.47402552,3014.7,3014.5,0.82916]
["bitfinex","ETHUSD",1644070785824,0.00865349,3014.8,3014.5,0.82916]
["bitfinex","ETHUSD",1644070786023,1.42334813,3014.7,3014.5,0.82916]
["bitfinex","ETHUSD",1644070786224,0.00865259,3014.8,3014.5,0.82916]
["bitfinex","ETHUSD",1644070786423,1.42334543,3014.7,3014.5,0.82916]
["bitfinex","ETHUSD",1644070786877,0.44484138,3014.6,3014.5,0.82916]
["bitfinex","ETHUSD",1644070787267,0.93536978,3014.9,3014.5,0.82916]
["bitfinex","ETHUSD",1644070787468,1.432484,3014.8,3014.5,0.99499]
["bitfinex","ETHUSD",1644070787672,1.42333626,3014.7,3014.5,0.99499]
["bitfinex","ETHUSD",1644070788770,0.43924918,3014.7,3014.5,0.99499]
["bitfinex","ETHUSD",1644070789969,1.42340089,3014.6,3014.5,0.99499]
["bitfinex","ETHUSD",1644070790817,1.42340089,3014.6,3014.5,0.82916]
["bitfinex","ETHUSD",1644070792217,1.42340089,3014.6,3014.3,0.82925]
["bitfinex","ETHUSD",1644070793620,1.43253399,3014.6,3014.3,0.82925]
["bitfinex","ETHUSD",1644070793818,1.42340089,3014.5,3014.3,0.82925]
["bitfinex","ETHUSD",1644070794666,1.42340089,3014.5,3014.0,0.33167]
["bitfinex","ETHUSD",1644070794667,1.42340089,3014.5,3014.1,0.82931]
["bitfinex","ETHUSD",1644070795867,1.42340089,3014.4,3014.1,0.82931]
["bitfinex","ETHUSD",1644070796070,1.42340089,3014.4,3013.9,1.66768491]
["bitfinex","ETHUSD",1644070796267,1.42340089,3014.4,3013.9,0.00913491]
["bitfinex","ETHUSD",1644070797069,1.42340089,3014.4,3013.7,0.16588]
["bitfinex","ETHUSD",1644070797271,0.99520266,3013.8,3013.7,0.16588]
["bitfinex","ETHUSD",1644070798928,0.99520266,3013.8,3013.6,1.67055368]
["bitfinex","ETHUSD",1644070798929,6.05366008,3013.8,3013.6,0.01184368]
["bitfinex","ETHUSD",1644070799128,6.05366008,3013.8,3013.6,0.00863178]
["bitfinex","ETHUSD",1644070799129,4.83059372,3013.7,3013.6,0.00863178]
["bitfinex","ETHUSD",1644070799331,4.83059372,3013.7,3013.4,0.0032119]
["bitfinex","ETHUSD",1644070799528,1.42377554,3013.6,3013.2,0.0032119]
["bitfinex","ETHUSD",1644070799728,1.42377554,3013.6,3013.1,0.03453228]
["bitfinex","ETHUSD",1644070800129,3.29577798,3013.5,3013.1,0.03453228]
["bitfinex","ETHUSD",1644070800333,3.48127263,3013.7,3013.1,0.86408228]
["bitfinex","ETHUSD",1644070800529,1.42390198,3013.6,3013.2,0.0032119]
["bitfinex","ETHUSD",1644070800731,1.42390198,3013.6,3013.2,0.01186149]
["bitfinex","ETHUSD",1644070801628,1.42390198,3013.6,3013.2,0.0032119]
["bitfinex","ETHUSD",1644070801866,1.42390198,3013.6,3013.2,0.01236482]
["bitfinex","ETHUSD",1644070802862,1.42390198,3013.6,3013.2,0.0032119]
["bitfinex","ETHUSD",1644070803062,1.42390198,3013.6,3013.2,0.01236482]
["bitfinex","ETHUSD",1644070803666,1.42390198,3013.6,3013.2,0.84188482]
["bitfinex","ETHUSD",1644070804075,3.41032169,3013.5,3013.2,0.0032119]
["bitfinex","ETHUSD",1644070804269,1.42390198,3013.4,3013.0,0.0032119]
["bitfinex","ETHUSD",1644070804468,1.42390198,3013.4,3013.2,0.00913423]
["bitfinex","ETHUSD",1644070804669,3.72387994,3013.7,3013.2,0.00913423]
["bitfinex","ETHUSD",1644070804868,1.42398639,3013.6,3013.2,0.00913423]
["bitfinex","ETHUSD",1644070805611,1.42398639,3013.6,3013.2,0.00581514]
["bitfinex","ETHUSD",1644070806016,3.51467444,3013.7,3013.2,0.00581514]
["bitfinex","ETHUSD",1644070806615,3.51467444,3013.7,3013.3,0.00581505]
["bitfinex","ETHUSD",1644070807619,3.51467444,3013.7,3013.2,0.0032119]
["bitfinex","ETHUSD",1644070808019,3.51467444,3013.7,3013.3,0.00604101]
["bitfinex","ETHUSD",1644070808721,4.44634266,3013.8,3013.3,0.00604101]
["bitfinex","ETHUSD",1644070808922,4.44634266,3013.8,3013.2,0.8327619]
["bitfinex","ETHUSD",1644070809122,7.75416341,3013.8,3013.3,0.0093651]
["bitfinex","ETHUSD",1644070809561,8.05416341,3013.8,3013.3,0.0093651]
["bitfinex","ETHUSD",1644070809761,7.75416341,3013.8,3013.3,0.0093651]
["bitfinex","ETHUSD",1644070810164,7.75416341,3013.8,3012.7,0.0032119]
["bitfinex","ETHUSD",1644070810363,7.75416341,3013.8,3013.4,0.009365]
["bitfinex","ETHUSD",1644070811368,4.46886341,3013.8,3013.2,0.0032119]
["bitfinex","ETHUSD",1644070811569,4.46886341,3013.8,3013.4,0.00912234]
["bitfinex","ETHUSD",1644070811570,4.76886341,3013.8,3013.4,0.00912234]
["bitfinex","ETHUSD",1644070812371,4.76886341,3013.8,3013.2,0.0032119]
["bitfinex","ETHUSD",1644070812771,4.76886341,3013.8,3013.4,0.00912234]
["bitfinex","ETHUSD",1644070812973,1.0,3013.7,3013.4,0.00912234]
["bitfinex","ETHUSD",1644070813529,0.16584,3013.5,3013.4,0.00912234]
["bitfinex","ETHUSD",1644070813728,0.16584,3013.5,3012.8,0.0032119]
["bitfinex","ETHUSD",1644070813928,1.64484,3013.5,3013.4,0.00912243]
["bitfinex","ETHUSD",1644070814125,5.4127473,3013.5,3013.4,0.00912243]
["bitfinex","ETHUSD",1644070814528,7.10953479,3013.5,3013.4,0.00912243]
["bitfinex","ETHUSD",1644070814928,7.10953479,3013.5,3012.6,0.0032119]
["bitfinex","ETHUSD",1644070815131,7.10953479,3013.5,3012.2,0.8298]
["bitfinex","ETHUSD",1644070815132,7.10953479,3013.5,3012.3,0.0032119]
["bitfinex","ETHUSD",1644070815333,7.10953479,3013.5,3013.3,0.00926153]
["bitfinex","ETHUSD",1644070815532,3.3546308,3013.4,3013.3,0.00926153]
["bitfinex","ETHUSD",1644070815933,5.6502508,3013.4,3013.3,0.00926153]
["bitfinex","ETHUSD",1644070816137,5.6502508,3013.4,3012.5,0.0032119]
["bitfinex","ETHUSD",1644070816334,0.94282374,3012.8,3012.5,0.0032119]
["bitfinex","ETHUSD",1644070816535,0.94282374,3012.8,3012.7,0.02375567]
["bitfinex","ETHUSD",1644070816875,0.16584,3013.1,3012.7,0.02375567]
["bitfinex","ETHUSD",1644070817572,0.42623684,3012.6,3012.5,0.0032119]
["bitfinex","ETHUSD",1644070817772,0.42623684,3012.6,3012.3,0.03639091]
["bitfinex","ETHUSD",1644070818572,0.42623684,3012.6,3012.2,0.0032119]
["bitfinex","ETHUSD",1644070818778,0.42623684,3012.6,3012.3,0.00920454]
["bitfinex","ETHUSD",1644070819175,0.42623684,3012.6,3012.5,0.82971]
["bitfinex","ETHUSD",1644070820619,1.15109053,3013.0,3012.5,0.82971]
["bitfinex","ETHUSD",1644070820824,1.15109053,3013.0,3012.6,0.0032119]
["bitfinex","ETHUSD",1644070821023,0.16584,3013.3,3012.6,0.0032119]
["bitfinex","ETHUSD",1644070821725,0.53326489,3012.7,3012.6,0.0032119]
["bitfinex","ETHUSD",1644070821924,0.16584,3013.3,3012.5,0.82971]
["bitfinex","ETHUSD",1644070821925,0.91331387,3013.2,3012.5,0.82971]
["bitfinex","ETHUSD",1644070822124,0.91331387,3013.2,3012.6,0.0032119]
["bitfinex","ETHUSD",1644070822927,0.49351661,3013.1,3012.6,0.0032119]
["bitfinex","ETHUSD",1644070823228,0.65935661,3013.1,3012.6,0.0032119]
["bitfinex","ETHUSD",1644070823626,5.0,3012.6,3011.6,1.18434078]
["bitfinex","ETHUSD",1644070823833,0.01264435,3011.7,3010.6,0.99259889]
["bitfinex","ETHUSD",1644070824028,0.01264435,3011.7,3010.4,2.44761]
["bitfinex","ETHUSD",1644070824029,0.01261585,3011.1,3010.4,2.44761]
["bitfinex","ETHUSD",1644070824227,0.01235818,3010.7,3010.4,2.44761]
["bitfinex","ETHUSD",1644070824469,3.66584,3011.6,3010.4,2.44761]
["bitfinex","ETHUSD",1644070824470,0.16584,3011.3,3010.4,2.44761]
["bitfinex","ETHUSD",1644070824671,0.535681,3011.2,3010.4,2.44761]
["bitfinex","ETHUSD",1644070824867,0.01297464,3010.8,3010.4,2.44761]
["bitfinex","ETHUSD",1644070825271,0.17881464,3010.8,3010.4,2.44761]
["bitfinex","ETHUSD",1644070825771,0.16584,3010.8,3010.4,2.44761]
["bitfinex","ETHUSD",1644070826173,0.8641585,3010.5,3010.4,2.44761]
["bitfinex","ETHUSD",1644070826376,0.8641585,3010.5,3010.4,2.89736345]
["bitfinex","ETHUSD",1644070826575,4.33044,3011.1,3010.4,2.89736345]
["bitfinex","ETHUSD",1644070826576,2.4912676,3011.6,3010.4,5.93772152]
["bitfinex","ETHUSD",1644070826776,3.9944,3012.1,3010.5,0.16582]
["bitfinex","ETHUSD",1644070826777,4.1604,3012.1,3010.5,0.16582]
["bitfinex","ETHUSD",1644070826976,7.2068,3012.6,3011.4,0.1734867]
["bitfinex","ETHUSD",1644070826977,3.9095,3012.6,3011.4,0.1734867]
["bitfinex","ETHUSD",1644070827176,4.69331,3012.6,3011.4,0.1734867]
["bitfinex","ETHUSD",1644070827575,4.69331,3012.6,3011.5,0.8299]
["bitfinex","ETHUSD",1644070827576,0.91692602,3012.3,3011.5,0.8299]
["bitfinex","ETHUSD",1644070827774,0.78381,3012.3,3011.5,0.8299]
["bitfinex","ETHUSD",1644070827974,0.78381,3012.3,3011.5,1.27379604]
["bitfinex","ETHUSD",1644070828516,0.50545983,3012.1,3011.5,1.73816642]
["bitfinex","ETHUSD",1644070828714,0.78381,3012.3,3011.9,1.14947139]
["bitfinex","ETHUSD",1644070829114,0.78381,3012.3,3011.9,1.97935139]
["bitfinex","ETHUSD",1644070830115,0.00913778,3012.4,3011.9,1.98849039]
["bitfinex","ETHUSD",1644070830517,0.00913778,3012.4,3012.0,3.2260101]
["bitfinex","ETHUSD",1644070830719,0.00913778,3012.4,3012.1,1.65936]
["bitfinex","ETHUSD",1644070830923,0.00913778,3012.4,3012.3,0.82956]
["bitfinex","ETHUSD",1644070831125,0.00913778,3012.4,3012.3,6.89208718]
["bitfinex","ETHUSD",1644070831321,0.00913778,3012.4,3012.3,7.89208718]
["bitfinex","ETHUSD",1644070831526,0.00913789,3012.4,3012.3,7.89208718]
["bitfinex","ETHUSD",1644070831720,0.00913789,3012.4,3012.3,8.19208718]
["bitfinex","ETHUSD",1644070832164,3.9251,3013.7,3012.3,8.19208718]
["bitfinex","ETHUSD",1644070832362,3.9251,3013.7,3012.7,0.82954]
["bitfinex","ETHUSD",1644070832562,3.9251,3013.7,3012.8,3.43733723]
["bitfinex","ETHUSD",1644070832762,3.9251,3013.7,3013.0,0.99664942]
["bitfinex","ETHUSD",1644070832963,0.47898549,3013.3,3013.0,1.93343621]
["bitfinex","ETHUSD",1644070833161,3.9251,3013.7,3013.0,1.93343621]
["bitfinex","ETHUSD",1644070833563,3.9251,3013.7,3013.0,2.76294621]
["bitfinex","ETHUSD",1644070833766,0.00865891,3013.3,3013.0,6.06741704]
["bitfinex","ETHUSD",1644070833965,0.00865891,3013.3,3013.1,0.479]
["bitfinex","ETHUSD",1644070834167,0.00865891,3013.3,3013.1,1.41578679]
["bitfinex","ETHUSD",1644070834564,0.47573797,3013.5,3013.1,1.41578679]
["bitfinex","ETHUSD",1644070834864,0.01237867,3014.1,3013.1,1.41578679]
["bitfinex","ETHUSD",1644070834865,0.94399713,3014.1,3013.1,1.41578679]
["bitfinex","ETHUSD",1644070835065,0.00865881,3013.4,3013.1,1.41578679]
["bitfinex","ETHUSD",1644070836018,0.00865881,3013.4,3013.1,2.76857411]
["bitfinex","ETHUSD",1644070836218,0.00916157,3013.4,3013.1,2.76857411]
["bitfinex","ETHUSD",1644070836620,0.00916157,3013.4,3013.1,2.85152411]
["bitfinex","ETHUSD",1644070836822,0.00916157,3013.4,3013.3,1.65871]
["bitfinex","ETHUSD",1644070837021,3.8374,3014.4,3013.3,6.70548935]
["bitfinex","ETHUSD",1644070837221,1.42379183,3014.3,3013.7,0.82922]
["bitfinex","ETHUSD",1644070837622,1.42379183,3014.3,3013.8,3.27127241]
["bitfinex","ETHUSD",1644070837821,4.36141876,3014.4,3014.0,0.9521597]
["bitfinex","ETHUSD",1644070838023,7.38,3014.7,3014.0,0.9521597]
["bitfinex","ETHUSD",1644070838221,1.42370857,3014.6,3014.0,0.9521597]
["bitfinex","ETHUSD",1644070838621,0.00915592,3014.4,3014.0,0.9521597]
["bitfinex","ETHUSD",1644070839020,0.00915592,3014.4,3014.0,1.82570042]
["bitfinex","ETHUSD",1644070839222,0.00915592,3014.4,3014.1,0.82922]
["bitfinex","ETHUSD",1644070839472,0.43858805,3014.5,3014.1,1.70276072]
["bitfinex","ETHUSD",1644070839871,0.00863414,3014.4,3014.1,1.70276072]
["bitfinex","ETHUSD",1644070840669,0.1658,3015.0,3014.2,3.2058236]
["bitfinex","ETHUSD",1644070840874,1.42358335,3014.9,3014.4,0.82912]
["bitfinex","ETHUSD",1644070841074,1.42358335,3014.9,3014.4,4.95955255]
["bitfinex","ETHUSD",1644070841376,1.42358335,3014.8,3014.4,4.95955255]
["bitfinex","ETHUSD",1644070841573,0.52380056,3014.8,3014.4,4.91500598]
["bitfinex","ETHUSD",1644070841774,1.42358335,3015.0,3014.4,1.73045444]
["bitfinex","ETHUSD",1644070842077,1.42356609,3014.9,3014.5,0.08291]
["bitfinex","ETHUSD",1644070842275,1.4322018,3014.8,3014.5,0.73551444]
["bitfinex","ETHUSD",1644070842476,0.00863571,3014.8,3014.7,0.82898]
["bitfinex","ETHUSD",1644070842674,0.00863571,3014.8,3014.7,4.32412047]
["bitfinex","ETHUSD",1644070842973,0.00863571,3014.8,3014.7,4.02961669]
["bitfinex","ETHUSD",1644070843220,0.00863571,3014.8,3014.7,5.89293638]
["bitfinex","ETHUSD",1644070843422,0.0091572,3014.9,3014.7,6.97193638]
["bitfinex","ETHUSD",1644070843624,0.0091572,3014.9,3014.8,4.02147735]
["bitfinex","ETHUSD",1644070843824,0.01275613,3015.8,3015.1,0.82865]
["bitfinex","ETHUSD",1644070843825,0.00525458,3015.8,3015.1,0.82865]
["bitfinex","ETHUSD",1644070844024,0.00525458,3015.8,3015.2,4.43608955]
["bitfinex","ETHUSD",1644070844222,0.00525458,3015.8,3015.2,5.349372]
["bitfinex","ETHUSD",1644070844422,0.00525458,3015.8,3015.7,0.41762888]
["bitfinex","ETHUSD",1644070844625,0.61684867,3016.0,3015.6,0.479]
["bitfinex","ETHUSD",1644070845022,0.61684867,3016.0,3015.6,1.35752661]
["bitfinex","ETHUSD",1644070845421,0.61684867,3016.0,3015.8,0.99114296]
["bitfinex","ETHUSD",1644070845622,0.61159409,3016.0,3015.9,3.24227078]
["bitfinex","ETHUSD",1644070845822,0.61159409,3016.0,3015.9,4.12079739]
["bitfinex","ETHUSD",1644070846022,0.61159409,3016.0,3015.9,0.87852661]
["bitfinex","ETHUSD",1644070846422,0.61159409,3016.0,3015.9,4.0817134]
["bitfinex","ETHUSD",1644070846879,0.61159409,3016.0,3015.9,4.07553995]
["bitfinex","ETHUSD",1644070847270,0.00525458,3016.4,3016.0,0.08286]
["bitfinex","ETHUSD",1644070847271,0.00976904,3016.1,3016.0,0.08286]
["bitfinex","ETHUSD",1644070847472,14.9266,3017.2,3016.1,4.65]
["bitfinex","ETHUSD",1644070847473,0.00525458,3016.7,3016.1,4.65]
["bitfinex","ETHUSD",1644070847671,7.38,3017.2,3016.1,4.65]
["bitfinex","ETHUSD",1644070847672,0.00525458,3017.1,3016.2,3.979]
["bitfinex","ETHUSD",1644070847872,0.00525458,3017.1,3017.0,0.56139133]
["bitfinex","ETHUSD",1644070848072,7.38,3017.2,3017.0,1.6184946]
["bitfinex","ETHUSD",1644070848872,7.38,3017.2,3017.1,0.479]
["bitfinex","ETHUSD",1644070849472,0.00525458,3017.5,3017.1,1.31468015]
["bitfinex","ETHUSD",1644070849673,0.00525458,3017.5,3017.1,4.57457886]
["bitfinex","ETHUSD",1644070850271,0.53117448,3017.6,3017.1,4.57457886]
["bitfinex","ETHUSD",1644070850473,0.00523993,3017.5,3017.1,1.31468015]
["bitfinex","ETHUSD",1644070850724,0.00523993,3017.5,3016.7,0.479]
["bitfinex","ETHUSD",1644070850725,1.42257915,3017.4,3016.7,0.479]
["bitfinex","ETHUSD",1644070850925,7.38523993,3017.3,3016.1,0.25]
["bitfinex","ETHUSD",1644070851125,0.01285372,3016.8,3016.1,0.25]
["bitfinex","ETHUSD",1644070851329,0.01285372,3016.8,3015.8,0.72267011]
["bitfinex","ETHUSD",1644070851523,0.57505215,3016.5,3016.2,1.1933878]
["bitfinex","ETHUSD",1644070851724,0.58029208,3016.5,3016.2,1.91605791]
["bitfinex","ETHUSD",1644070851926,0.00523993,3016.5,3016.2,1.91605791]
["bitfinex","ETHUSD",1644070852126,0.00523993,3016.5,3016.2,1.1933878]
["bitfinex","ETHUSD",1644070852127,0.00976814,3016.5,3016.2,1.1933878]
["bitfinex","ETHUSD",1644070852929,0.42666188,3016.5,3016.2,1.1933878]
["bitfinex","ETHUSD",1644070853129,0.43190181,3016.5,3016.2,1.1933878]
["bitfinex","ETHUSD",1644070853330,0.43190181,3016.5,3015.9,0.00976998]
["bitfinex","ETHUSD",1644070853331,0.44167,3016.5,3015.9,0.00976998]
["bitfinex","ETHUSD",1644070854130,0.43190181,3016.5,3015.9,0.40258264]
["bitfinex","ETHUSD",1644070854391,0.52924646,3016.0,3015.9,0.38923409]
["bitfinex","ETHUSD",1644070854593,0.52924646,3016.0,3015.9,0.3990039]
["bitfinex","ETHUSD",1644070854791,0.52924646,3016.0,3015.9,0.00976981]
["bitfinex","ETHUSD",1644070854993,0.52924646,3016.0,3015.9,0.3990039]
["bitfinex","ETHUSD",1644070855395,0.52924646,3016.0,3015.9,0.38923409]
["bitfinex","ETHUSD",1644070855795,0.52924646,3016.0,3015.8,0.00977002]
["bitfinex","ETHUSD",1644070856197,3.55359482,3015.9,3015.8,0.00977002]
["bitfinex","ETHUSD",1644070856496,4.95,3015.8,3014.3,3.92493]
["bitfinex","ETHUSD",1644070856696,4.95,3015.8,3014.8,1.17510604]
["bitfinex","ETHUSD",1644070856697,0.92231008,3015.7,3014.8,1.17510604]
["bitfinex","ETHUSD",1644070856896,3.62092372,3015.9,3014.8,1.17510604]
["bitfinex","ETHUSD",1644070856897,0.00523993,3015.6,3014.8,1.17510604]
["bitfinex","ETHUSD",1644070857098,0.00523993,3015.8,3014.8,1.17510604]
["bitfinex","ETHUSD",1644070857396,0.00523993,3015.8,3015.7,0.00976294]
["bitfinex","ETHUSD",1644070857597,3.65320269,3015.9,3015.7,0.00976294]
["bitfinex","ETHUSD",1644070857996,3.65320269,3015.9,3015.3,1.10471457]
["bitfinex","ETHUSD",1644070858217,0.00523993,3015.8,3015.3,1.10471457]
["bitfinex","ETHUSD",1644070858617,0.46564295,3015.7,3014.6,0.44951049]
["bitfinex","ETHUSD",1644070858919,3.42523781,3015.9,3014.6,0.44951049]
["bitfinex","ETHUSD",1644070858920,0.00523993,3015.6,3014.6,0.44951049]
["bitfinex","ETHUSD",1644070859117,0.01254004,3015.9,3014.6,0.44951049]
["bitfinex","ETHUSD",1644070859118,0.00523993,3015.8,3014.6,0.44951049]
["bitfinex","ETHUSD",1644070859521,0.00523993,3015.8,3014.7,0.82893]
["bitfinex","ETHUSD",1644070859921,0.48531929,3015.6,3014.7,0.82893]
["bitfinex","ETHUSD",1644070860122,0.00523993,3015.5,3014.7,0.82893]
["bitfinex","ETHUSD",1644070860324,0.00523993,3015.5,3015.1,1.15778542]
["bitfinex","ETHUSD",1644070860523,0.00523993,3015.5,3014.6,0.44951049]
["bitfinex","ETHUSD",1644070860725,0.00523993,3015.5,3015.0,0.00977173]
["bitfinex","ETHUSD",1644070861522,0.00523993,3015.5,3014.6,0.44951049]
["bitfinex","ETHUSD",1644070861723,0.00523993,3015.5,3015.0,1.02302861]
["bitfinex","ETHUSD",1644070861965,0.00523993,3015.5,3015.1,0.00977152]
["bitfinex","ETHUSD",1644070862365,0.54409482,3015.1,3014.6,0.44951049]
["bitfinex","ETHUSD",1644070862567,1.07719479,3015.5,3014.8,1.08578753]
["bitfinex","ETHUSD",1644070862766,1.07719479,3015.5,3014.5,0.25]
["bitfinex","ETHUSD",1644070862767,1.08243472,3015.5,3014.5,0.25]
["bitfinex","ETHUSD",1644070862971,1.08243472,3015.5,3014.3,0.03033408]
["bitfinex","ETHUSD",1644070862972,3.49565253,3015.4,3014.3,0.03033408]
["bitfinex","ETHUSD",1644070863169,3.49565253,3015.4,3013.8,1.0]
["bitfinex","ETHUSD",1644070863170,3.49565253,3015.4,3013.8,4.4655]
["bitfinex","ETHUSD",1644070863367,3.49565253,3015.4,3013.9,1.0]
["bitfinex","ETHUSD",1644070863768,0.44451598,3014.7,3014.1,0.55965794]
["bitfinex","ETHUSD",1644070863967,3.47200665,3015.2,3014.2,0.93662081]
["bitfinex","ETHUSD",1644070864167,3.31757178,3015.2,3014.2,0.93662081]
["bitfinex","ETHUSD",1644070864367,1.0,3015.3,3014.7,0.98880703]
["bitfinex","ETHUSD",1644070864767,3.34662673,3015.2,3014.7,0.98880703]
["bitfinex","ETHUSD",1644070864967,3.35978814,3015.2,3014.7,0.98880703]
["bitfinex","ETHUSD",1644070865168,0.53834898,3015.1,3013.8,0.25]
["bitfinex","ETHUSD",1644070865627,0.53834898,3015.1,3014.8,0.00977216]
["bitfinex","ETHUSD",1644070866420,0.53834898,3015.1,3013.8,0.25]
["bitfinex","ETHUSD",1644070866619,0.84821662,3014.9,3014.8,0.00977216]
["bitfinex","ETHUSD",1644070866821,3.55878773,3015.2,3014.8,0.00977216]
["bitfinex","ETHUSD",1644070867019,1.0,3015.3,3014.8,0.00977216]
["bitfinex","ETHUSD",1644070867220,4.42818635,3015.3,3014.8,0.00977216]
["bitfinex","ETHUSD",1644070867621,4.42818635,3015.3,3014.2,1.05608175]
["bitfinex","ETHUSD",1644070867819,0.58130162,3014.8,3014.2,1.05608175]
["bitfinex","ETHUSD",1644070868622,0.58130162,3014.8,3014.7,1.04017024]
["bitfinex","ETHUSD",1644070869221,1.0,3015.3,3014.7,1.04017024]
["bitfinex","ETHUSD",1644070869867,4.37491932,3015.3,3014.3,0.00977312]
["bitfinex","ETHUSD",1644070870068,4.37491932,3015.3,3013.8,0.53722135]
["bitfinex","ETHUSD",1644070870069,1.0,3015.3,3013.8,0.53722135]
["bitfinex","ETHUSD",1644070870468,1.0,3015.3,3014.8,0.00977205]
["bitfinex","ETHUSD",1644070871069,0.49277415,3015.2,3014.8,0.00977205]
["bitfinex","ETHUSD",1644070871271,0.56100685,3014.7,3014.5,1.15651937]
["bitfinex","ETHUSD",1644070871471,1.0,3015.3,3014.5,1.15651937]
["bitfinex","ETHUSD",1644070871672,1.0,3015.3,3014.9,0.00977195]
["bitfinex","ETHUSD",1644070872573,0.95,3015.3,3014.5,1.15651937]
["bitfinex","ETHUSD",1644070872771,0.95,3015.3,3014.9,0.00977184]
["bitfinex","ETHUSD",1644070873427,0.47914211,3015.2,3014.9,0.00977184]
["bitfinex","ETHUSD",1644070873722,0.47914211,3015.2,3014.5,1.15651937]
["bitfinex","ETHUSD",1644070873923,0.42252903,3014.7,3014.5,1.15651937]
["bitfinex","ETHUSD",1644070875933,0.42252903,3014.7,3014.4,0.0094797]
["bitfinex","ETHUSD",1644070876130,0.42252903,3014.7,3013.8,0.53722135]
["bitfinex","ETHUSD",1644070876329,0.42252903,3014.7,3014.4,0.0094797]
["bitfinex","ETHUSD",1644070877174,0.42252903,3014.7,3014.0,0.49423394]
["bitfinex","ETHUSD",1644070877376,3.50615165,3015.2,3014.6,1.14368126]
["bitfinex","ETHUSD",1644070877579,1.42336441,3015.1,3014.6,1.14368126]
["bitfinex","ETHUSD",1644070877779,4.30176991,3015.3,3014.6,1.14368126]
["bitfinex","ETHUSD",1644070877981,1.42336775,3015.2,3014.6,1.14368126]
["bitfinex","ETHUSD",1644070878180,1.42336775,3015.2,3014.4,0.00911655]
["bitfinex","ETHUSD",1644070878382,1.42336775,3015.2,3014.0,0.49423394]
["bitfinex","ETHUSD",1644070878583,1.42336775,3015.2,3014.7,0.00911588]
["bitfinex","ETHUSD",1644070878983,4.79884851,3015.2,3014.7,0.00911588]
["bitfinex","ETHUSD",1644070879183,1.42336775,3015.1,3014.7,0.00911588]
["bitfinex","ETHUSD",1644070879384,4.3452967,3015.3,3014.7,0.00911588]
["bitfinex","ETHUSD",1644070879585,1.91680074,3015.2,3013.8,1.0539433]
["bitfinex","ETHUSD",1644070879783,1.91680074,3015.2,3013.8,0.53722135]
["bitfinex","ETHUSD",1644070879784,1.42333064,3015.1,3013.8,0.53722135]
["bitfinex","ETHUSD",1644070879984,1.42333064,3015.1,3014.7,0.00911588]
["bitfinex","ETHUSD",1644070880826,0.54075167,3014.3,3014.1,0.8878633]
["bitfinex","ETHUSD",1644070881026,4.2537,3015.3,3014.1,0.8878633]
["bitfinex","ETHUSD",1644070881230,1.4233396,3015.2,3014.1,0.8878633]
["bitfinex","ETHUSD",1644070882429,0.50233446,3014.6,3014.5,0.00914088]
["bitfinex","ETHUSD",1644070883432,1.16669759,3015.1,3014.2,3.46797385]
["bitfinex","ETHUSD",1644070883632,0.95,3015.3,3014.4,0.00914107]
["bitfinex","ETHUSD",1644070883833,1.42332088,3015.2,3014.4,0.00914107]
["bitfinex","ETHUSD",1644070884466,1.42332088,3015.2,3014.2,3.46797385]
["bitfinex","ETHUSD",1644070884666,0.46436878,3014.7,3014.2,3.46797385]
["bitfinex","ETHUSD",1644070884866,0.46436878,3014.7,3014.6,0.00913894]
["bitfinex","ETHUSD",1644070885365,0.46436878,3014.7,3014.1,4.13520536]
["bitfinex","ETHUSD",1644070886374,0.46436878,3014.7,3014.1,4.20155151]
["bitfinex","ETHUSD",1644070886571,0.95,3015.3,3014.6,0.90254992]
["bitfinex","ETHUSD",1644070886770,1.42334386,3015.2,3014.6,0.90254992]
["bitfinex","ETHUSD",1644070887172,1.42334386,3015.2,3014.1,3.31368821]
["bitfinex","ETHUSD",1644070887373,1.42334386,3015.2,3014.1,3.27134146]
["bitfinex","ETHUSD",1644070888217,0.51782467,3014.8,3014.5,1.15638207]
["bitfinex","ETHUSD",1644070888420,0.00977105,3015.0,3014.5,1.15638207]
["bitfinex","ETHUSD",1644070889418,0.49154747,3014.8,3014.5,1.15638207]
["bitfinex","ETHUSD",1644070891873,0.95,3015.3,3014.5,1.15638207]
["bitfinex","ETHUSD",1644070892074,0.00977105,3015.0,3014.5,1.15638207]
["bitfinex","ETHUSD",1644070892975,0.41892854,3015.0,3014.5,1.15638207]
["bitfinex","ETHUSD",1644070893174,0.4286997,3015.0,3014.5,1.15638207]
["bitfinex","ETHUSD",1644070893975,1.4234053,3014.9,3014.4,0.00977307]
["bitfinex","ETHUSD",1644070894178,0.41892854,3015.0,3014.0,0.82919]
["bitfinex","ETHUSD",1644070894377,1.42340899,3014.9,3014.0,0.82919]
["bitfinex","ETHUSD",1644070894574,0.41892854,3015.0,3014.4,0.00977307]
["bitfinex","ETHUSD",1644070894575,0.4286997,3015.0,3014.4,0.00977307]
["bitfinex","ETHUSD",1644070895177,1.42337172,3014.9,3014.4,0.51458984]
["bitfinex","ETHUSD",1644070895375,1.42337172,3014.9,3014.6,0.92573746]
["bitfinex","ETHUSD",1644070897125,1.41895355,3014.9,3014.6,0.92573746]
["bitfinex","ETHUSD",1644070902674,1.41895355,3014.9,3013.8,1.9084]
["bitfinex","ETHUSD",1644070902876,1.41895355,3014.9,3014.4,0.00977307]
["bitfinex","ETHUSD",1644070902877,3.75085733,3014.8,3014.4,0.00977307]
["bitfinex","ETHUSD",1644070903131,0.63778548,3014.6,3014.4,0.00977307]
["bitfinex","ETHUSD",1644070903321,5.07868542,3014.8,3014.4,0.00977307]
["bitfinex","ETHUSD",1644070903322,0.63778548,3014.5,3014.4,0.00977307]
["bitfinex","ETHUSD",1644070903617,1.42620961,3014.5,3014.4,0.00977307]
["bitfinex","ETHUSD",1644070903818,2.06324281,3014.5,3014.4,0.00977307]
["bitfinex","ETHUSD",1644070904018,2.64108653,3014.5,3013.8,0.25]
["bitfinex","ETHUSD",1644070904219,1.6592279,3014.3,3012.6,8.62014899]
["bitfinex","ETHUSD",1644070904419,1.6592279,3014.3,3013.7,0.025721]
["bitfinex","ETHUSD",1644070904420,4.4370332,3014.2,3013.7,0.025721]
["bitfinex","ETHUSD",1644070904622,0.6370332,3014.1,3013.7,0.025721]
["bitfinex","ETHUSD",1644070904818,0.3,3014.2,3013.7,0.025721]
["bitfinex","ETHUSD",1644070904819,1.3,3014.2,3013.7,0.025721]
["bitfinex","ETHUSD",1644070905018,4.91028819,3014.0,3013.7,0.025721]
["bitfinex","ETHUSD",1644070905219,0.051442,3013.6,3013.2,0.9951052]
["bitfinex","ETHUSD",1644070905420,0.5124528,3013.4,3013.2,0.9951052]
["bitfinex","ETHUSD",1644070905619,0.5124528,3013.4,3013.3,0.0257244]
["bitfinex","ETHUSD",1644070906023,0.829627,3013.7,3013.3,0.0257244]
["bitfinex","ETHUSD",1644070906224,3.6186329,3014.2,3013.3,0.0257244]
["bitfinex","ETHUSD",1644070906225,1.0,3014.3,3013.3,0.0257244]
["bitfinex","ETHUSD",1644070906424,0.8294548,3014.4,3013.2,0.9951052]
["bitfinex","ETHUSD",1644070907067,0.47571989,3014.2,3013.2,0.9951052]
["bitfinex","ETHUSD",1644070907469,0.47571989,3014.2,3013.7,1.03278577]
["bitfinex","ETHUSD",1644070907868,0.00924061,3013.9,3013.7,1.03278577]
["bitfinex","ETHUSD",1644070908367,0.00924061,3013.9,3013.5,0.00924153]
["bitfinex","ETHUSD",1644070908967,0.00924061,3013.9,3013.1,1.6619867]
["bitfinex","ETHUSD",1644070909169,0.00924061,3013.9,3013.5,0.00924153]
["bitfinex","ETHUSD",1644070909570,0.00924061,3013.9,3013.7,0.94315899]
["bitfinex","ETHUSD",1644070910171,1.0,3014.4,3013.7,0.94315899]
["bitfinex","ETHUSD",1644070910371,0.00924042,3014.0,3013.7,0.94315899]
["bitfinex","ETHUSD",1644070910627,0.00924042,3014.0,3013.8,0.08293]
["bitfinex","ETHUSD",1644070911220,0.1,3014.0,3013.7,1.77251899]
["bitfinex","ETHUSD",1644070911419,0.1,3014.0,3013.8,0.50956159]
["bitfinex","ETHUSD",1644070914866,0.1,3014.0,3013.7,0.94315899]
["bitfinex","ETHUSD",1644070916471,0.10868031,3014.0,3013.7,0.94315899]
["bitfinex","ETHUSD",1644070916873,0.10868031,3014.0,3013.8,0.58774431]
["bitfinex","ETHUSD",1644070917373,0.1,3014.0,3013.8,0.58774431]
["bitfinex","ETHUSD",1644070918817,0.1,3014.0,3013.8,2.24626431]
["bitfinex","ETHUSD",1644070919117,0.1,3014.0,3013.8,0.58774431]
["bitfinex","ETHUSD",1644070920123,0.00868035,3014.1,3013.9,3.7]
["bitfinex","ETHUSD",1644070920324,0.00868035,3014.1,3013.9,4.179]
["bitfinex","ETHUSD",1644070920621,0.00868035,3014.1,3013.9,0.479]
["bitfinex","ETHUSD",1644070921023,7.29006151,3015.3,3013.9,0.479]
["bitfinex","ETHUSD",1644070921224,0.55101935,3015.1,3014.7,1.11419223]
["bitfinex","ETHUSD",1644070921424,1.42343814,3015.0,3014.7,1.11419223]
["bitfinex","ETHUSD",1644070922268,1.42343814,3014.9,3014.7,1.11419223]
["bitfinex","ETHUSD",1644070922468,1.42343814,3014.8,3014.7,1.11419223]
["bitfinex","ETHUSD",1644070922671,1.42343814,3014.9,3014.7,1.11419223]
["bitfinex","ETHUSD",1644070923671,1.42343814,3014.8,3014.7,1.11419223]
["bitfinex","ETHUSD",1644070924072,1.42343814,3014.9,3014.7,1.11419223]
["bitfinex","ETHUSD",1644070924272,1.42343814,3014.8,3014.7,1.11419223]
["bitfinex","ETHUSD",1644070924472,1.42343814,3014.8,3014.4,0.91212]
["bitfinex","ETHUSD",1644070924671,7.29094386,3015.3,3014.4,0.91212]
["bitfinex","ETHUSD",1644070924872,0.00867872,3015.0,3014.4,0.91212]
["bitfinex","ETHUSD",1644070925071,1.42341796,3014.9,3014.4,0.91212]
["bitfinex","ETHUSD",1644070925274,1.42341796,3014.9,3014.4,0.8292]
["bitfinex","ETHUSD",1644070925921,1.42341796,3014.8,3014.4,0.8292]
["bitfinex","ETHUSD",1644070926120,0.00867892,3014.8,3014.5,1.18347325]
["bitfinex","ETHUSD",1644070926920,8.12015076,3015.3,3014.5,1.18347325]
["bitfinex","ETHUSD",1644070927120,1.42342204,3015.2,3014.5,1.18347325]
["bitfinex","ETHUSD",1644070927419,0.00867892,3014.8,3014.5,1.18347325]
["bitfinex","ETHUSD",1644070928221,0.48494319,3015.2,3014.5,1.18347325]
["bitfinex","ETHUSD",1644070928423,1.42344295,3015.1,3014.5,1.18347325]
["bitfinex","ETHUSD",1644070928622,0.00867892,3014.8,3014.5,1.18347325]
["bitfinex","ETHUSD",1644070929670,0.00867846,3014.8,3014.5,1.18347325]
["bitfinex","ETHUSD",1644070930673,1.27384172,3015.1,3014.5,1.18347325]
["bitfinex","ETHUSD",1644070930874,0.00867846,3014.8,3014.5,1.18347325]
["bitfinex","ETHUSD",1644070931575,0.00867846,3014.8,3014.5,4.48347325]
["bitfinex","ETHUSD",1644070931774,1.27384172,3015.1,3014.5,4.48347325]
["bitfinex","ETHUSD",1644070931976,0.00867846,3014.8,3014.5,4.48347325]
["bitfinex","ETHUSD",1644070932978,1.27384172,3015.1,3014.5,4.48347325]
["bitfinex","ETHUSD",1644070933216,0.008679,3014.8,3014.5,4.48347325]
["bitfinex","ETHUSD",1644070934218,1.27384172,3015.1,3014.5,4.48347325]
["bitfinex","ETHUSD",1644070934419,0.008679,3014.8,3014.5,4.48347325]
["bitfinex","ETHUSD",1644070935420,1.27384172,3015.1,3014.5,4.48347325]
["bitfinex","ETHUSD",1644070935623,0.008679,3014.8,3014.5,4.48347325]
["bitfinex","ETHUSD",1644070936524,1.27384172,3015.1,3014.5,4.48347325]
["bitfinex","ETHUSD",1644070936725,1.4234359,3015.0,3014.5,5.31264325]
["bitfinex","ETHUSD",1644070936974,8.8095332,3015.7,3014.5,5.31264325]
["bitfinex","ETHUSD",1644070936975,0.00867891,3014.8,3014.6,3.88816719]
["bitfinex","ETHUSD",1644070937174,0.03470556,3015.7,3014.8,5.05]
["bitfinex","ETHUSD",1644070937372,0.03470556,3015.7,3014.7,0.16582]
["bitfinex","ETHUSD",1644070937373,0.03470556,3015.7,3014.9,5.00933408]
["bitfinex","ETHUSD",1644070937572,0.03470556,3015.7,3015.0,3.979]
["bitfinex","ETHUSD",1644070937776,0.03470556,3015.7,3015.1,1.7424733]
["bitfinex","ETHUSD",1644070937978,0.03470556,3015.7,3015.3,0.82876]
["bitfinex","ETHUSD",1644070938576,7.38,3016.1,3015.3,0.82876]
["bitfinex","ETHUSD",1644070938876,1.42292292,3016.0,3015.3,0.82876]
["bitfinex","ETHUSD",1644070939277,1.42292292,3016.0,3015.9,0.93875114]
["bitfinex","ETHUSD",1644070939478,1.42292292,3016.0,3015.4,3.43443152]
["bitfinex","ETHUSD",1644070939479,0.00977498,3015.9,3015.8,1.75661717]
["bitfinex","ETHUSD",1644070939677,1.4326979,3015.9,3015.8,1.75661717]
["bitfinex","ETHUSD",1644070940279,1.42292292,3015.9,3015.8,1.75661717]
["bitfinex","ETHUSD",1644070940478,7.38,3016.1,3015.8,1.75661717]
["bitfinex","ETHUSD",1644070940722,1.43212516,3016.0,3015.8,1.75661717]
["bitfinex","ETHUSD",1644070940925,0.00922368,3016.0,3015.8,1.75661717]
["bitfinex","ETHUSD",1644070941325,0.00922368,3016.0,3015.8,0.92781717]
["bitfinex","ETHUSD",1644070941526,7.38,3016.1,3015.6,1.65759]
["bitfinex","ETHUSD",1644070941725,1.42291761,3016.0,3015.8,3.3]
["bitfinex","ETHUSD",1644070946177,7.38926173,3016.1,3015.8,3.3]
["bitfinex","ETHUSD",1644070946380,7.28,3016.1,3015.8,3.3]
["bitfinex","ETHUSD",1644070946577,0.00926173,3016.1,3015.8,3.3]
["bitfinex","ETHUSD",1644070947177,0.00926173,3016.1,3015.9,0.45363618]
["bitfinex","ETHUSD",1644070947376,0.00926173,3016.1,3015.9,0.61936618]
["bitfinex","ETHUSD",1644070947579,10.98786589,3017.1,3016.0,0.8287]
["bitfinex","ETHUSD",1644070947778,1.42273377,3017.0,3016.0,0.8287]
["bitfinex","ETHUSD",1644070947981,0.00288376,3016.2,3015.9,2.11104618]
["bitfinex","ETHUSD",1644070948230,0.00288376,3016.2,3016.1,0.85161627]
["bitfinex","ETHUSD",1644070948827,1.4228744,3016.5,3016.1,0.85161627]
["bitfinex","ETHUSD",1644070949027,1.4228744,3016.5,3015.8,3.3]
["bitfinex","ETHUSD",1644070949226,1.4228744,3016.5,3015.8,4.12882]
["bitfinex","ETHUSD",1644070949227,0.0028805,3016.3,3015.8,4.12882]
["bitfinex","ETHUSD",1644070949627,0.0028805,3016.3,3015.8,3.3]
["bitfinex","ETHUSD",1644070949831,1.4257549,3016.3,3015.8,3.3]
["bitfinex","ETHUSD",1644070950033,0.47327888,3016.0,3015.8,3.3]
["bitfinex","ETHUSD",1644070950231,0.0028805,3016.3,3015.8,3.3]
["bitfinex","ETHUSD",1644070950432,0.0028805,3016.2,3015.9,0.82878]
["bitfinex","ETHUSD",1644070950632,0.0028805,3016.2,3015.8,3.3]
["bitfinex","ETHUSD",1644070951433,0.52891984,3016.2,3015.8,4.12881]
["bitfinex","ETHUSD",1644070951732,0.53820866,3016.2,3015.8,4.12881]
["bitfinex","ETHUSD",1644070951970,0.00928882,3016.2,3015.8,4.12881]
["bitfinex","ETHUSD",1644070952672,0.00950261,3016.2,3015.8,4.12881]
["bitfinex","ETHUSD",1644070953578,0.00950261,3016.2,3015.8,3.3]
["bitfinex","ETHUSD",1644070953778,0.42793264,3016.3,3015.8,3.3]
["bitfinex","ETHUSD",1644070953978,0.00950261,3016.2,3015.8,4.12881]
["bitfinex","ETHUSD",1644070954880,0.42793264,3016.3,3015.8,4.12881]
["bitfinex","ETHUSD",1644070955080,1.42289062,3016.2,3015.8,4.12881]
["bitfinex","ETHUSD",1644070955282,1.43239162,3016.2,3015.8,4.12881]
["bitfinex","ETHUSD",1644070955480,0.009501,3016.2,3015.8,4.12881]
["bitfinex","ETHUSD",1644070956130,0.009501,3016.2,3015.8,3.3]
["bitfinex","ETHUSD",1644070956131,1.42298111,3016.1,3015.8,3.3]
["bitfinex","ETHUSD",1644070956329,3.5,3016.0,3015.8,3.3]
["bitfinex","ETHUSD",1644070956627,1.4355462,3015.9,3015.8,3.3]
["bitfinex","ETHUSD",1644070956827,1.7355462,3015.9,3015.8,3.3]
["bitfinex","ETHUSD",1644070958430,5.10095252,3015.9,3015.8,3.3]
["bitfinex","ETHUSD",1644070958633,6.10095252,3015.9,3015.8,3.3]
["bitfinex","ETHUSD",1644070959470,6.10095252,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070961080,4.80095252,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070962275,5.80095252,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070962475,6.10095252,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070965623,6.73798572,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070966227,3.8515794,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070966434,2.72298111,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070967472,1.72298111,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070967673,2.72298111,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070968874,1.42298111,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070971927,1.42298111,3016.0,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070972128,1.43227653,3016.0,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070972330,4.72114128,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070972730,5.35817448,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070972931,6.35817448,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070973129,6.65817448,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070973331,6.02114128,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070973630,2.72298111,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070974674,2.42298111,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070975776,5.72278549,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070976377,3.06001431,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070976580,2.42298111,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070976781,1.42298111,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070976979,2.42298111,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070977780,1.42298111,3015.9,3015.8,1.78191992]
["bitfinex","ETHUSD",1644070979521,1.42298111,3015.9,3015.8,0.26393191]
["bitfinex","ETHUSD",1644070981628,2.42298111,3015.9,3015.8,0.26393191]
["bitfinex","ETHUSD",1644070988335,1.42298111,3015.9,3015.8,1.31797306]
["bitfinex","ETHUSD",1644070990288,0.00898151,3016.0,3015.8,1.31797306]
["bitfinex","ETHUSD",1644070990490,1.42298111,3015.9,3015.8,1.31797306]
["bitfinex","ETHUSD",1644070991488,1.6370332,3016.6,3016.0,0.82879]
["bitfinex","ETHUSD",1644070991489,0.03469566,3016.5,3016.0,0.82879]
["bitfinex","ETHUSD",1644070991688,1.42286456,3016.4,3016.0,0.82879]
["bitfinex","ETHUSD",1644070992690,1.43155418,3016.4,3016.0,0.82879]
["bitfinex","ETHUSD",1644070992890,0.00868962,3016.4,3016.3,0.9295286]
["bitfinex","ETHUSD",1644070993530,1.42283942,3016.4,3015.8,2.75017191]
["bitfinex","ETHUSD",1644070993731,1.42283942,3016.3,3015.8,2.75017191]
["bitfinex","ETHUSD",1644070993933,1.42283942,3016.2,3015.8,2.75017191]
["bitfinex","ETHUSD",1644070994232,1.42283942,3016.1,3015.8,2.75017191]
["bitfinex","ETHUSD",1644070994434,1.42283942,3016.0,3015.8,2.75017191]
["bitfinex","ETHUSD",1644070994631,0.00868933,3016.5,3015.8,2.75017191]
["bitfinex","ETHUSD",1644070994835,1.42284373,3016.4,3016.2,1.13745234]
["bitfinex","ETHUSD",1644070995033,1.42284373,3016.3,3016.2,1.96619234]
["bitfinex","ETHUSD",1644070995433,1.42284373,3016.4,3016.2,0.82874]
["bitfinex","ETHUSD",1644070995634,1.42284373,3016.3,3016.2,0.82874]
["bitfinex","ETHUSD",1644070996037,1.42284373,3016.4,3016.2,0.82874]
["bitfinex","ETHUSD",1644070996237,1.42284373,3016.3,3016.2,0.82874]
["bitfinex","ETHUSD",1644070996638,0.00290511,3016.4,3016.2,0.82874]
["bitfinex","ETHUSD",1644070997075,0.00290511,3016.4,3016.2,1.96751762]
["bitfinex","ETHUSD",1644070997276,0.84882809,3017.0,3016.2,1.96751762]
["bitfinex","ETHUSD",1644070997277,0.6370332,3017.1,3016.3,3.05]
["bitfinex","ETHUSD",1644070997483,2.13406036,3017.5,3016.2,1.96751762]
["bitfinex","ETHUSD",1644070997484,0.00290511,3016.5,3016.4,0.82864]
["bitfinex","ETHUSD",1644070998886,0.00934058,3016.6,3016.4,0.82864]
["bitfinex","ETHUSD",1644070999085,0.03735672,3017.1,3016.6,0.82842]
["bitfinex","ETHUSD",1644070999284,0.03735672,3017.1,3016.6,1.65681]
["bitfinex","ETHUSD",1644070999484,0.03735672,3017.1,3016.7,1.14446707]
["bitfinex","ETHUSD",1644070999685,7.38,3017.6,3016.7,1.62346707]
["bitfinex","ETHUSD",1644070999885,7.38,3017.6,3017.5,1.17284126]
["bitfinex","ETHUSD",1644071000089,8.80221052,3017.6,3017.4,2.01000496]
["bitfinex","ETHUSD",1644071000285,7.38,3017.6,3017.4,2.01000496]
["bitfinex","ETHUSD",1644071000733,1.42220001,3017.5,3017.4,2.01000496]
["bitfinex","ETHUSD",1644071000939,7.38,3017.6,3017.4,2.01000496]
["bitfinex","ETHUSD",1644071005580,7.38,3017.6,3017.4,1.18160496]
["bitfinex","ETHUSD",1644071006184,7.38,3017.6,3017.4,1.18064496]
["bitfinex","ETHUSD",1644071006383,7.38,3017.6,3017.2,1.65671]
["bitfinex","ETHUSD",1644071007185,7.38965729,3017.6,3016.7,2.7879]
["bitfinex","ETHUSD",1644071007385,7.38965729,3017.6,3016.5,0.25]
["bitfinex","ETHUSD",1644071007386,1.43527853,3017.5,3016.5,0.25]
["bitfinex","ETHUSD",1644071007585,0.44462809,3016.8,3016.3,1.2398]
["bitfinex","ETHUSD",1644071007785,0.44462809,3016.8,3015.7,3.3235]
["bitfinex","ETHUSD",1644071007989,0.44462809,3016.8,3015.5,3.38385953]
["bitfinex","ETHUSD",1644071008431,0.44462809,3016.8,3016.5,3.3]
["bitfinex","ETHUSD",1644071008733,0.45428699,3016.8,3016.5,3.3]
["bitfinex","ETHUSD",1644071008932,0.0096589,3016.8,3016.5,3.3]
["bitfinex","ETHUSD",1644071009531,6.3970467,3017.4,3016.3,1.18453648]
["bitfinex","ETHUSD",1644071009731,0.00965885,3016.8,3016.3,1.18453648]
["bitfinex","ETHUSD",1644071010130,0.00965885,3016.8,3016.3,2.01322648]
["bitfinex","ETHUSD",1644071010539,1.16785626,3017.0,3016.3,2.01322648]
["bitfinex","ETHUSD",1644071010737,1.16785626,3017.0,3016.3,1.35027648]
["bitfinex","ETHUSD",1644071010936,0.00983637,3016.8,3016.3,1.35027648]
["bitfinex","ETHUSD",1644071011740,3.7452,3017.4,3016.4,0.82865]
["bitfinex","ETHUSD",1644071011976,3.7452,3017.4,3016.7,1.65694]
["bitfinex","ETHUSD",1644071012179,0.00983637,3016.8,3016.7,1.65694]
["bitfinex","ETHUSD",1644071012579,0.00983637,3016.8,3016.7,4.89946071]
["bitfinex","ETHUSD",1644071012777,0.00983637,3016.8,3016.7,2.08908138]
["bitfinex","ETHUSD",1644071013080,1.41410013,3017.6,3016.7,2.08908138]
["bitfinex","ETHUSD",1644071013278,1.41410013,3017.6,3016.9,0.16571]
["bitfinex","ETHUSD",1644071013578,1.41410013,3017.6,3016.7,2.08908138]
["bitfinex","ETHUSD",1644071013579,0.03933654,3017.5,3016.6,1.65693]
["bitfinex","ETHUSD",1644071013782,1.46170669,3017.5,3016.6,1.65693]
["bitfinex","ETHUSD",1644071013979,0.03933654,3017.5,3016.6,1.65693]
["bitfinex","ETHUSD",1644071014380,1.41410013,3017.6,3017.0,0.89388509]
["bitfinex","ETHUSD",1644071014581,0.00984257,3017.2,3017.0,0.89388509]
["bitfinex","ETHUSD",1644071015380,0.00984257,3017.2,3016.9,0.49032318]
["bitfinex","ETHUSD",1644071015644,1.41410013,3017.6,3016.6,1.65693]
["bitfinex","ETHUSD",1644071015835,0.00984247,3017.3,3016.6,1.65693]
["bitfinex","ETHUSD",1644071016235,0.00984247,3017.3,3016.4,0.33144]
["bitfinex","ETHUSD",1644071016435,0.00984247,3017.3,3016.8,0.86451727]
["bitfinex","ETHUSD",1644071016837,1.0,3017.5,3016.8,0.86451727]
["bitfinex","ETHUSD",1644071017035,0.009843,3017.0,3016.8,0.86451727]
["bitfinex","ETHUSD",1644071018035,1.0,3017.5,3016.8,0.86451727]
["bitfinex","ETHUSD",1644071018247,1.4224656,3017.4,3016.8,0.86451727]
["bitfinex","ETHUSD",1644071018438,1.4224656,3017.4,3017.0,0.55437584]
["bitfinex","ETHUSD",1644071018439,0.00951069,3017.1,3017.0,0.55437584]
["bitfinex","ETHUSD",1644071019240,3.27969185,3017.5,3017.0,0.55437584]
["bitfinex","ETHUSD",1644071019476,0.00951039,3017.2,3017.0,0.1657]
["bitfinex","ETHUSD",1644071019977,0.00951039,3017.2,3017.0,3.4657]
["bitfinex","ETHUSD",1644071020176,0.00951039,3017.2,3017.0,3.79712001]
["bitfinex","ETHUSD",1644071020376,3.30653266,3017.5,3017.0,3.79712001]
["bitfinex","ETHUSD",1644071020578,1.4223935,3017.4,3017.0,3.79712001]
["bitfinex","ETHUSD",1644071020783,8.79410013,3017.6,3017.0,3.79712001]
["bitfinex","ETHUSD",1644071020784,0.00951028,3017.3,3017.0,3.96282001]
["bitfinex","ETHUSD",1644071021582,8.79410013,3017.6,3017.0,3.96282001]
["bitfinex","ETHUSD",1644071021981,0.00920553,3017.3,3017.0,3.96282001]
["bitfinex","ETHUSD",1644071022786,8.79410013,3017.6,3017.0,3.96282001]
["bitfinex","ETHUSD",1644071022986,0.00920553,3017.3,3017.0,3.96282001]
["bitfinex","ETHUSD",1644071024026,7.38,3017.6,3017.0,3.96282001]
["bitfinex","ETHUSD",1644071024229,0.00920553,3017.3,3017.2,0.82841]
["bitfinex","ETHUSD",1644071024427,0.00920553,3017.3,3017.2,0.9941]
["bitfinex","ETHUSD",1644071025228,7.38,3017.6,3017.2,0.9941]
["bitfinex","ETHUSD",1644071025431,1.04323787,3017.8,3017.3,0.85970958]
["bitfinex","ETHUSD",1644071025731,0.00922552,3017.4,3017.3,0.85970958]
["bitfinex","ETHUSD",1644071026534,1.04323787,3017.8,3017.3,0.85970958]
["bitfinex","ETHUSD",1644071026535,1.52617261,3017.8,3017.3,0.85970958]
["bitfinex","ETHUSD",1644071026735,0.00922533,3017.5,3017.3,0.85970958]
["bitfinex","ETHUSD",1644071027581,1.04323787,3017.8,3017.3,0.85970958]
["bitfinex","ETHUSD",1644071027781,1.42225879,3017.7,3017.3,0.85970958]
["bitfinex","ETHUSD",1644071027983,0.00922523,3017.6,3017.3,0.85970958]
["bitfinex","ETHUSD",1644071028785,1.04323787,3017.8,3017.3,0.85970958]
["bitfinex","ETHUSD",1644071028987,0.00922344,3017.6,3017.3,0.85970958]
["bitfinex","ETHUSD",1644071029185,0.00922344,3017.6,3017.4,0.82842]
["bitfinex","ETHUSD",1644071029987,3.55032586,3018.0,3017.5,0.44384507]
["bitfinex","ETHUSD",1644071030189,0.00922335,3017.7,3017.5,0.44384507]
["bitfinex","ETHUSD",1644071030390,0.00922335,3017.7,3017.6,0.82836]
["bitfinex","ETHUSD",1644071030637,1.43143973,3017.7,3017.3,0.85970958]
["bitfinex","ETHUSD",1644071030832,1.42221638,3017.6,3017.3,0.85970958]
["bitfinex","ETHUSD",1644071031534,0.00922344,3017.6,3017.5,0.42091921]
["bitfinex","ETHUSD",1644071031733,0.00922344,3017.6,3017.5,0.58659921]
["bitfinex","ETHUSD",1644071031935,1.43143364,3017.6,3017.5,0.58659921]
["bitfinex","ETHUSD",1644071032337,1.4222102,3017.6,3017.5,0.58659921]
["bitfinex","ETHUSD",1644071032536,0.21720165,3018.0,3017.5,0.58659921]
["bitfinex","ETHUSD",1644071032736,0.0092234,3017.7,3017.5,0.58659921]
["bitfinex","ETHUSD",1644071033138,1.42217188,3017.6,3017.3,0.85970958]
["bitfinex","ETHUSD",1644071033939,1.42217188,3017.5,3017.3,0.85970958]
["bitfinex","ETHUSD",1644071034377,1.42217188,3017.5,3017.3,0.48451951]
["bitfinex","ETHUSD",1644071034983,1.42217188,3017.4,3017.3,0.48451951]
["bitfinex","ETHUSD",1644071035584,1.42217188,3017.5,3017.3,0.48451951]
["bitfinex","ETHUSD",1644071035782,1.42217188,3017.4,3017.3,1.46092061]
["bitfinex","ETHUSD",1644071035983,1.42217188,3017.4,3017.3,0.48451951]
["bitfinex","ETHUSD",1644071036185,2.25071018,3017.9,3017.0,4.95685001]
["bitfinex","ETHUSD",1644071036387,2.25071018,3017.9,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071036388,5.0336857,3017.8,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071036585,0.00922368,3017.6,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071036784,1.42217188,3017.5,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071037092,1.1898521,3017.3,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071037284,1.42217188,3017.2,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071038142,1.42217188,3017.1,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071038335,1.4222987,3017.3,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071038739,1.4222987,3017.2,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071039242,1.4222987,3017.2,3017.1,0.82851]
["bitfinex","ETHUSD",1644071039739,1.42228034,3017.2,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071039939,1.42228034,3017.1,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071040339,1.42228034,3017.2,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071040542,0.00922418,3017.3,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071040543,1.42228034,3017.1,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071040946,1.42228034,3017.4,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071041145,0.00886579,3017.3,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071041349,1.42228034,3017.2,3017.0,2.96860001]
["bitfinex","ETHUSD",1644071041990,1.42228034,3017.2,3017.0,3.79714001]
["bitfinex","ETHUSD",1644071042192,1.42228034,3017.1,3017.0,3.79714001]
["bitfinex","ETHUSD",1644071042391,0.00886579,3017.3,3017.0,3.79714001]
["bitfinex","ETHUSD",1644071042592,1.42228034,3017.2,3017.0,3.79714001]
["bitfinex","ETHUSD",1644071043391,1.42228034,3017.1,3017.0,3.79714001]
["bitfinex","ETHUSD",1644071043592,0.0088779,3017.3,3017.0,4.12852001]
["bitfinex","ETHUSD",1644071043792,1.42228034,3017.2,3017.0,4.12852001]
["bitfinex","ETHUSD",1644071044995,1.42133047,3017.2,3017.0,4.12852001]
["bitfinex","ETHUSD",1644071045839,8.6934802,3017.6,3017.2,0.82848]
["bitfinex","ETHUSD",1644071046039,0.00923638,3017.3,3017.2,0.99418]
["bitfinex","ETHUSD",1644071046842,8.6934802,3017.6,3017.2,0.99418]
["bitfinex","ETHUSD",1644071047340,0.00922276,3017.4,3017.2,0.99418]
["bitfinex","ETHUSD",1644071048039,8.6934802,3017.6,3017.2,0.99418]
["bitfinex","ETHUSD",1644071048440,0.00922266,3017.5,3017.2,0.99418]
["bitfinex","ETHUSD",1644071049242,8.23199598,3017.6,3017.2,0.99418]
["bitfinex","ETHUSD",1644071049485,8.69961411,3017.6,3017.2,0.99418]
["bitfinex","ETHUSD",1644071049783,0.00922256,3017.5,3017.2,0.99418]
["bitfinex","ETHUSD",1644071050486,8.69961411,3017.6,3017.2,0.99418]
["bitfinex","ETHUSD",1644071050687,0.0092239,3017.5,3017.2,0.99418]
["bitfinex","ETHUSD",1644071051491,0.0092239,3017.5,3017.3,0.82844]
["bitfinex","ETHUSD",1644071051689,0.85199598,3017.6,3017.3,1.32711637]
["bitfinex","ETHUSD",1644071052091,0.0033673,3017.5,3017.3,1.32711637]
["bitfinex","ETHUSD",1644071052894,0.21720165,3018.0,3017.3,1.32711637]
["bitfinex","ETHUSD",1644071053140,0.0033673,3017.6,3017.4,1.79330771]
["bitfinex","ETHUSD",1644071054133,1.08608254,3018.0,3017.4,1.79330771]
["bitfinex","ETHUSD",1644071054134,1.07261538,3018.0,3017.5,0.16568]
["bitfinex","ETHUSD",1644071054335,1.62212717,3018.0,3017.5,0.99407]
["bitfinex","ETHUSD",1644071054535,0.00984842,3017.7,3017.5,0.99407]
["bitfinex","ETHUSD",1644071054738,0.00984842,3017.7,3017.3,0.82844]
["bitfinex","ETHUSD",1644071054739,0.52293803,3017.4,3017.3,0.82844]
["bitfinex","ETHUSD",1644071055036,0.00984842,3017.7,3017.3,0.82844]
["bitfinex","ETHUSD",1644071055235,0.6370332,3017.9,3017.3,0.82844]
["bitfinex","ETHUSD",1644071055436,2.25916037,3018.0,3017.3,0.82844]
["bitfinex","ETHUSD",1644071055635,0.00984875,3017.5,3017.3,0.82844]
["bitfinex","ETHUSD",1644071055835,0.00984875,3017.5,3017.3,1.29502862]
["bitfinex","ETHUSD",1644071056435,0.6370332,3017.9,3017.3,1.29502862]
["bitfinex","ETHUSD",1644071056636,0.6370332,3017.9,3017.3,1.46071862]
["bitfinex","ETHUSD",1644071056880,0.00984864,3017.6,3017.3,1.46071862]
["bitfinex","ETHUSD",1644071057681,0.6370332,3017.9,3017.3,1.46071862]
["bitfinex","ETHUSD",1644071057881,0.00984853,3017.6,3017.3,1.46071862]
["bitfinex","ETHUSD",1644071058886,0.6370332,3017.8,3017.4,0.82842]
["bitfinex","ETHUSD",1644071059089,0.00928054,3017.6,3017.4,0.82842]
["bitfinex","ETHUSD",1644071060088,1.70964858,3018.0,3017.4,0.82842]
["bitfinex","ETHUSD",1644071060289,1.70964858,3018.0,3017.5,0.16568]
["bitfinex","ETHUSD",1644071060488,0.00928043,3017.7,3017.6,0.8284]
["bitfinex","ETHUSD",1644071061740,0.00928011,3017.8,3017.6,0.99407]
["bitfinex","ETHUSD",1644071062543,1.07261538,3018.0,3017.6,0.99407]
["bitfinex","ETHUSD",1644071062740,0.0086597,3017.9,3017.6,0.99407]
["bitfinex","ETHUSD",1644071063743,1.07261538,3018.0,3017.6,0.99407]
["bitfinex","ETHUSD",1644071063944,0.1258993,3018.0,3017.6,0.99407]
["bitfinex","ETHUSD",1644071064988,1.4220843,3017.9,3017.6,0.99407]
["bitfinex","ETHUSD",1644071065388,1.4220843,3017.9,3017.7,1.04316616]
["bitfinex","ETHUSD",1644071065589,1.4220843,3017.9,3017.8,0.8283]
["bitfinex","ETHUSD",1644071067392,1.4220843,3017.9,3017.8,1.31417514]
["bitfinex","ETHUSD",1644071070038,0.00984751,3018.1,3018.0,16.63775865]
["bitfinex","ETHUSD",1644071070943,0.6370332,3018.4,3018.0,16.63775865]
["bitfinex","ETHUSD",1644071071144,0.00984724,3018.2,3018.0,16.80340865]
["bitfinex","ETHUSD",1644071072288,0.6370332,3019.1,3018.1,2.30723]
["bitfinex","ETHUSD",1644071072488,0.00984713,3018.3,3018.1,3.25478228]
["bitfinex","ETHUSD",1644071072695,0.54126163,3019.3,3018.2,6.8243482]
["bitfinex","ETHUSD",1644071072893,3.5,3019.5,3018.3,1.479]
["bitfinex","ETHUSD",1644071073094,3.5,3019.5,3018.5,0.82798]
["bitfinex","ETHUSD",1644071073291,3.5,3019.5,3019.1,0.96871648]
["bitfinex","ETHUSD",1644071073492,5.61583499,3019.7,3018.6,1.1373]
["bitfinex","ETHUSD",1644071073691,0.84882809,3019.6,3019.1,0.16558]
["bitfinex","ETHUSD",1644071073891,5.61583499,3019.7,3019.1,0.16558]
["bitfinex","ETHUSD",1644071074291,0.47005177,3019.2,3019.1,0.16558]
["bitfinex","ETHUSD",1644071074691,4.7670069,3019.7,3019.1,0.16558]
["bitfinex","ETHUSD",1644071074892,4.7670069,3019.7,3018.9,1.03972367]
["bitfinex","ETHUSD",1644071075743,0.43815123,3019.6,3019.0,0.43403939]
["bitfinex","ETHUSD",1644071075946,0.00951234,3019.5,3019.0,0.43403939]
["bitfinex","ETHUSD",1644071076145,0.00951234,3019.5,3019.0,1.26203939]
["bitfinex","ETHUSD",1644071076946,3.783,3019.7,3019.1,0.16558]
["bitfinex","ETHUSD",1644071077147,0.00951244,3019.4,3019.1,0.16558]
["bitfinex","ETHUSD",1644071077547,0.00951244,3019.4,3019.1,0.99355]
["bitfinex","ETHUSD",1644071078047,3.783,3019.7,3019.2,3.27715355]
["bitfinex","ETHUSD",1644071078249,3.783,3019.7,3019.3,0.16558]
["bitfinex","ETHUSD",1644071078446,0.00918805,3019.4,3019.3,0.16558]
["bitfinex","ETHUSD",1644071078648,0.00918805,3019.4,3019.3,0.99348]
["bitfinex","ETHUSD",1644071079490,1.49463077,3020.2,3019.6,1.18276177]
["bitfinex","ETHUSD",1644071079690,0.03674589,3020.0,3019.6,1.18276177]
["bitfinex","ETHUSD",1644071080090,0.03674589,3020.0,3019.5,0.99341]
["bitfinex","ETHUSD",1644071080290,0.03674589,3020.0,3019.2,1.98679]
["bitfinex","ETHUSD",1644071080493,0.3,3020.1,3018.9,3.3]
["bitfinex","ETHUSD",1644071080693,0.01292154,3019.7,3018.9,3.3]
["bitfinex","ETHUSD",1644071080901,0.479,3019.6,3018.9,3.3]
["bitfinex","ETHUSD",1644071081094,1.10568315,3019.4,3018.9,3.3]
["bitfinex","ETHUSD",1644071081294,0.3,3019.4,3018.9,3.3]
["bitfinex","ETHUSD",1644071081894,0.78651091,3019.4,3018.9,3.3]
["bitfinex","ETHUSD",1644071082296,1.86199441,3019.4,3018.9,3.3]
["bitfinex","ETHUSD",1644071082697,1.3754835,3019.4,3018.9,3.3]
["bitfinex","ETHUSD",1644071083540,0.5095442,3019.0,3018.9,3.3]
["bitfinex","ETHUSD",1644071084540,1.3754835,3019.4,3018.9,3.3]
["bitfinex","ETHUSD",1644071084736,2.2036193,3019.4,3018.9,3.3]
["bitfinex","ETHUSD",1644071084936,1.3754835,3019.4,3018.9,3.3]
["bitfinex","ETHUSD",1644071085841,1.3754835,3019.4,3019.0,0.00984311]
["bitfinex","ETHUSD",1644071086044,0.42949383,3019.1,3019.0,0.00984311]
["bitfinex","ETHUSD",1644071086240,1.3754835,3019.4,3019.0,0.00984311]
["bitfinex","ETHUSD",1644071086241,3.0317201,3019.4,3019.0,0.00984311]
["bitfinex","ETHUSD",1644071086442,1.3754835,3019.4,3019.0,0.00984311]
["bitfinex","ETHUSD",1644071086641,1.3754835,3019.4,3018.9,3.3]
["bitfinex","ETHUSD",1644071087088,1.3754835,3019.4,3019.0,0.009843]
["bitfinex","ETHUSD",1644071087289,0.53655685,3019.1,3019.0,0.009843]
["bitfinex","ETHUSD",1644071087890,0.53655685,3019.1,3018.9,3.3]
["bitfinex","ETHUSD",1644071088088,1.3754835,3019.4,3018.9,3.3]
["bitfinex","ETHUSD",1644071088288,1.3754835,3019.4,3018.9,3.30984332]
["bitfinex","ETHUSD",1644071089289,0.57044342,3019.3,3018.9,3.3]
["bitfinex","ETHUSD",1644071089489,0.57044342,3019.3,3019.0,0.00916603]
["bitfinex","ETHUSD",1644071090089,1.4215573,3019.2,3019.0,0.00916603]
["bitfinex","ETHUSD",1644071090388,1.4215573,3019.2,3018.9,3.3]
["bitfinex","ETHUSD",1644071090656,1.4215573,3019.2,3019.0,0.00916603]
["bitfinex","ETHUSD",1644071091647,1.4215573,3019.2,3018.9,3.3]
["bitfinex","ETHUSD",1644071091849,1.4215573,3019.2,3018.9,3.30916613]
["bitfinex","ETHUSD",1644071092847,1.4215573,3019.2,3018.9,3.3]
["bitfinex","ETHUSD",1644071093048,1.4215573,3019.2,3018.9,3.30921193]
["bitfinex","ETHUSD",1644071093948,1.4215573,3019.2,3018.9,3.3]
["bitfinex","ETHUSD",1644071094394,1.4215573,3019.2,3018.9,3.30921193]
["bitfinex","ETHUSD",1644071094794,1.4215573,3019.2,3018.9,1.79290104]
["bitfinex","ETHUSD",1644071095194,1.4215573,3019.2,3018.9,1.78368911]
["bitfinex","ETHUSD",1644071095395,1.4215573,3019.2,3018.9,1.79290104]
["bitfinex","ETHUSD",1644071095999,1.4215573,3019.2,3018.9,1.74290104]
["bitfinex","ETHUSD",1644071096404,1.4215573,3019.2,3018.9,1.73368911]
["bitfinex","ETHUSD",1644071096598,1.4215573,3019.2,3018.9,1.74289796]
["bitfinex","ETHUSD",1644071097598,1.4215573,3019.2,3018.9,1.73368911]
["bitfinex","ETHUSD",1644071098001,1.4215573,3019.2,3018.9,1.74289796]
["bitfinex","ETHUSD",1644071098745,1.4215573,3019.2,3018.9,1.73368911]
["bitfinex","ETHUSD",1644071099145,1.4215573,3019.2,3018.9,1.74289796]
["bitfinex","ETHUSD",1644071099945,1.4215573,3019.2,3018.9,1.73368911]
["bitfinex","ETHUSD",1644071100349,3.1981,3019.7,3019.0,3.29443419]
["bitfinex","ETHUSD",1644071100548,1.42130888,3019.6,3019.0,3.29443419]
["bitfinex","ETHUSD",1644071100849,1.2217,3019.9,3019.1,0.00744187]
["bitfinex","ETHUSD",1644071101048,1.2217,3019.9,3019.0,3.29443419]
["bitfinex","ETHUSD",1644071101049,1.4212836,3019.8,3019.0,3.29443419]
["bitfinex","ETHUSD",1644071101250,1.35050012,3019.3,3018.9,1.73368911]
["bitfinex","ETHUSD",1644071101453,3.5,3019.2,3018.9,1.73368911]
["bitfinex","ETHUSD",1644071101654,1.42143859,3019.1,3018.9,1.73368911]
["bitfinex","ETHUSD",1644071102494,2.54971859,3019.1,3018.9,1.73368911]
["bitfinex","ETHUSD",1644071102696,1.42143859,3019.0,3018.9,1.73368911]
["bitfinex","ETHUSD",1644071103897,4.97165997,3019.0,3018.9,1.73368911]
["bitfinex","ETHUSD",1644071105399,6.7066869,3018.9,3018.8,7.699e-05]
["bitfinex","ETHUSD",1644071105649,8.79758549,3018.9,3018.8,7.699e-05]
["bitfinex","ETHUSD",1644071105842,8.79758549,3018.9,3016.9,1.1589]
["bitfinex","ETHUSD",1644071105843,5.05,3018.8,3017.2,0.25]
["bitfinex","ETHUSD",1644071106044,0.01203268,3017.6,3017.2,0.25]
["bitfinex","ETHUSD",1644071106542,0.01203268,3017.6,3016.6,1.1319]
["bitfinex","ETHUSD",1644071106543,1.43347127,3017.6,3016.8,1.00508678]
["bitfinex","ETHUSD",1644071106943,1.73347127,3017.6,3016.8,1.00508678]
["bitfinex","ETHUSD",1644071107141,1.73347127,3017.6,3016.6,1.1319]
["bitfinex","ETHUSD",1644071107350,1.72143859,3017.6,3016.5,0.25]
["bitfinex","ETHUSD",1644071107742,1.42143859,3017.6,3016.5,0.25]
["bitfinex","ETHUSD",1644071107943,2.72143859,3017.6,3016.5,0.25]
["bitfinex","ETHUSD",1644071108146,6.30527799,3017.6,3016.5,0.25]
["bitfinex","ETHUSD",1644071108546,5.30527799,3017.6,3016.5,0.25]
["bitfinex","ETHUSD",1644071108748,6.30527799,3017.6,3016.5,0.25]
["bitfinex","ETHUSD",1644071109388,6.30527799,3017.6,3016.8,0.89470644]
["bitfinex","ETHUSD",1644071109786,6.30527799,3017.6,3017.5,3.6918]
["bitfinex","ETHUSD",1644071110388,5.00527799,3017.6,3017.5,3.6918]
["bitfinex","ETHUSD",1644071110791,6.30527799,3017.6,3017.5,3.6918]
["bitfinex","ETHUSD",1644071112793,6.78427799,3017.6,3017.5,3.6918]
["bitfinex","ETHUSD",1644071112995,6.78427799,3017.6,3017.4,4.253e-05]
["bitfinex","ETHUSD",1644071112996,3.28062759,3017.5,3017.4,4.253e-05]
["bitfinex","ETHUSD",1644071113238,18.39761695,3017.5,3017.4,4.253e-05]
["bitfinex","ETHUSD",1644071113442,18.39761695,3017.5,3016.4,0.25]
["bitfinex","ETHUSD",1644071113443,0.82896,3017.2,3016.4,0.25]
["bitfinex","ETHUSD",1644071113635,1.6579183,3017.0,3015.4,0.00476205]
["bitfinex","ETHUSD",1644071113835,6.04455904,3016.9,3015.4,0.00476205]
["bitfinex","ETHUSD",1644071114036,0.97081104,3015.8,3015.4,0.00476205]
["bitfinex","ETHUSD",1644071114636,4.18577554,3016.3,3015.4,0.00476205]
["bitfinex","ETHUSD",1644071114835,0.44538602,3015.8,3015.4,0.00476205]
["bitfinex","ETHUSD",1644071115034,0.82905,3016.1,3015.4,0.00476205]
["bitfinex","ETHUSD",1644071115236,4.48577554,3016.3,3015.4,0.00476205]
["bitfinex","ETHUSD",1644071115734,0.83691383,3016.1,3015.4,0.00476205]
["bitfinex","ETHUSD",1644071116140,0.83691383,3016.1,3015.7,0.00984621]
["bitfinex","ETHUSD",1644071117191,1.479,3016.4,3015.4,0.00476205]
["bitfinex","ETHUSD",1644071117192,0.479,3016.4,3015.4,0.00476205]
["bitfinex","ETHUSD",1644071117487,7.0954,3016.7,3015.7,0.00984611]
["bitfinex","ETHUSD",1644071117887,4.1375,3016.6,3015.7,0.00984611]
["bitfinex","ETHUSD",1644071118289,4.1375,3016.6,3015.4,0.00476205]
["bitfinex","ETHUSD",1644071118488,4.1375,3016.6,3016.0,0.8708041]
["bitfinex","ETHUSD",1644071118489,0.45584299,3016.2,3016.0,0.8708041]
["bitfinex","ETHUSD",1644071118688,0.45584299,3016.2,3016.0,0.88064966]
["bitfinex","ETHUSD",1644071119492,0.45584299,3016.2,3016.0,0.8708041]
["bitfinex","ETHUSD",1644071119892,0.45584299,3016.2,3016.0,4.1708041]
["bitfinex","ETHUSD",1644071120293,2.17436121,3016.6,3016.0,4.1708041]
["bitfinex","ETHUSD",1644071120740,0.3,3016.6,3016.0,4.1708041]
["bitfinex","ETHUSD",1644071120946,0.3,3016.6,3016.1,0.00984524]
["bitfinex","ETHUSD",1644071121144,1.31211917,3016.8,3016.1,0.00984524]
["bitfinex","ETHUSD",1644071121345,0.45601385,3016.4,3016.1,0.00984524]
["bitfinex","ETHUSD",1644071121944,0.45601385,3016.4,3016.0,4.1708041]
["bitfinex","ETHUSD",1644071122144,0.45601385,3016.4,3016.1,0.00984535]
["bitfinex","ETHUSD",1644071123147,0.45601385,3016.4,3016.0,3.3]
["bitfinex","ETHUSD",1644071123347,1.88601129,3016.7,3016.0,3.3]
["bitfinex","ETHUSD",1644071123546,1.88601129,3016.7,3016.1,0.00984535]
["bitfinex","ETHUSD",1644071123746,2.18601129,3016.7,3016.1,0.97998337]
["bitfinex","ETHUSD",1644071124387,2.18601129,3016.7,3016.1,0.97013802]
["bitfinex","ETHUSD",1644071124686,2.18601129,3016.7,3016.2,0.00984502]
["bitfinex","ETHUSD",1644071124890,0.45309865,3016.4,3016.2,0.00984502]
["bitfinex","ETHUSD",1644071125291,2.18601129,3016.7,3016.2,0.00984502]
["bitfinex","ETHUSD",1644071125491,2.18601129,3016.7,3016.1,0.97013802]
["bitfinex","ETHUSD",1644071125894,2.18601129,3016.7,3016.1,0.97998326]
["bitfinex","ETHUSD",1644071126694,2.18601129,3016.7,3016.1,0.97013802]
["bitfinex","ETHUSD",1644071126894,0.45954492,3016.4,3016.1,0.97013802]
["bitfinex","ETHUSD",1644071127094,0.45954492,3016.4,3016.2,0.00984502]
["bitfinex","ETHUSD",1644071127994,2.18601129,3016.7,3016.1,0.97013802]
["bitfinex","ETHUSD",1644071128267,1.18601129,3016.7,3016.1,0.97998326]
["bitfinex","ETHUSD",1644071129256,1.18601129,3016.7,3016.1,0.97013802]
["bitfinex","ETHUSD",1644071129459,1.18601129,3016.7,3016.2,0.00984502]
["bitfinex","ETHUSD",1644071130259,1.18601129,3016.7,3016.1,0.97013802]
["bitfinex","ETHUSD",1644071130462,1.69807188,3016.7,3016.1,1.56501551]
["bitfinex","ETHUSD",1644071130660,1.69807188,3016.7,3016.3,0.00984491]
["bitfinex","ETHUSD",1644071131460,1.69807188,3016.7,3016.1,0.97013802]
["bitfinex","ETHUSD",1644071131884,1.69807188,3016.7,3016.3,0.00984481]
["bitfinex","ETHUSD",1644071132688,1.69807188,3016.7,3016.1,0.97013802]
["bitfinex","ETHUSD",1644071133085,1.69807188,3016.7,3016.3,0.00984481]
["bitfinex","ETHUSD",1644071133886,1.69807188,3016.7,3016.1,0.97013802]
["bitfinex","ETHUSD",1644071134287,1.39807188,3016.7,3016.3,0.00984481]
["bitfinex","ETHUSD",1644071135088,1.39807188,3016.7,3016.1,0.97013802]
["bitfinex","ETHUSD",1644071135293,1.39807188,3016.7,3016.3,0.00984481]
["bitfinex","ETHUSD",1644071136367,1.39807188,3016.7,3016.0,3.3]
["bitfinex","ETHUSD",1644071136567,1.39807188,3016.7,3016.3,0.00984481]
["bitfinex","ETHUSD",1644071137569,1.39807188,3016.7,3016.1,1.14640066]
["bitfinex","ETHUSD",1644071137769,1.39807188,3016.7,3016.3,0.00984481]
["bitfinex","ETHUSD",1644071138171,1.39701134,3016.7,3016.3,0.00984481]
["bitfinex","ETHUSD",1644071138371,1.39701134,3016.7,3016.1,0.87319404]
["bitfinex","ETHUSD",1644071139171,1.39701134,3016.7,3016.0,3.3]
["bitfinex","ETHUSD",1644071142603,1.39701134,3016.7,3016.1,0.00984529]
["bitfinex","ETHUSD",1644071143450,0.54155254,3016.2,3016.1,0.00984529]
["bitfinex","ETHUSD",1644071143649,0.54155254,3016.2,3016.0,3.3]
["bitfinex","ETHUSD",1644071143849,0.54155254,3016.2,3016.1,0.00984535]
["bitfinex","ETHUSD",1644071144450,0.88495075,3016.7,3016.1,0.00984535]
["bitfinex","ETHUSD",1644071144648,2.18495075,3016.7,3016.1,0.00984535]
["bitfinex","ETHUSD",1644071144849,2.18495075,3016.7,3016.0,3.3]
["bitfinex","ETHUSD",1644071145050,2.18495075,3016.7,3016.0,3.30984556]
["bitfinex","ETHUSD",1644071145253,2.25153794,3016.6,3016.0,3.30984556]
["bitfinex","ETHUSD",1644071145451,1.05959077,3016.2,3016.0,3.30984556]
["bitfinex","ETHUSD",1644071145856,1.12893,3016.7,3016.0,3.30984556]
["bitfinex","ETHUSD",1644071146054,2.42266161,3016.6,3016.0,3.3]
["bitfinex","ETHUSD",1644071146255,1.72266161,3016.5,3016.0,3.3]
["bitfinex","ETHUSD",1644071146457,0.3,3016.5,3016.0,3.3]
["bitfinex","ETHUSD",1644071146654,0.47067321,3016.3,3016.0,3.3]
["bitfinex","ETHUSD",1644071147394,0.47067321,3016.3,3016.0,3.30984556]
["bitfinex","ETHUSD",1644071147795,0.77067321,3016.3,3016.0,3.30984556]
["bitfinex","ETHUSD",1644071148400,0.47067321,3016.3,3016.0,3.30984556]
["bitfinex","ETHUSD",1644071148796,1.4227158,3016.2,3016.0,3.30984556]
["bitfinex","ETHUSD",1644071148996,1.4227158,3016.2,3016.0,3.3]
["bitfinex","ETHUSD",1644071149198,0.47067321,3016.3,3016.0,4.16086837]
["bitfinex","ETHUSD",1644071149598,1.42268291,3016.2,3016.0,4.16086837]
["bitfinex","ETHUSD",1644071149798,1.42268291,3016.2,3016.0,4.15102281]
["bitfinex","ETHUSD",1644071149999,1.42268291,3016.2,3016.0,4.16086837]
["bitfinex","ETHUSD",1644071150847,1.42268291,3016.2,3016.0,4.15102281]
["bitfinex","ETHUSD",1644071151048,0.47067321,3016.3,3016.0,4.15102281]
["bitfinex","ETHUSD",1644071151746,1.42263528,3016.2,3016.0,4.15102281]
["bitfinex","ETHUSD",1644071151947,1.09846105,3016.5,3016.0,4.15102281]
["bitfinex","ETHUSD",1644071152148,1.42262809,3016.4,3016.0,4.15102281]
["bitfinex","ETHUSD",1644071152346,1.42262809,3016.4,3016.0,4.16021528]
["bitfinex","ETHUSD",1644071152947,1.72262809,3016.4,3016.0,3.30919247]
["bitfinex","ETHUSD",1644071153147,1.42262809,3016.3,3016.0,3.30919247]
["bitfinex","ETHUSD",1644071153350,1.42262809,3016.3,3016.0,3.3]
["bitfinex","ETHUSD",1644071153550,1.42262809,3016.3,3016.0,3.30919237]
["bitfinex","ETHUSD",1644071154398,0.51187239,3016.2,3016.0,3.3]
["bitfinex","ETHUSD",1644071154589,1.42262809,3016.1,3016.0,3.3]
["bitfinex","ETHUSD",1644071154789,1.42262809,3016.1,3016.0,3.30922846]
["bitfinex","ETHUSD",1644071155690,1.42262809,3016.1,3016.0,3.3]
["bitfinex","ETHUSD",1644071159448,1.42146713,3016.1,3016.0,3.3]
["bitfinex","ETHUSD",1644071162093,1.49823737,3016.8,3016.1,5.05]
["bitfinex","ETHUSD",1644071162294,0.00894837,3017.0,3016.2,3.5]
["bitfinex","ETHUSD",1644071163095,0.51466549,3017.0,3016.3,0.44098788]
["bitfinex","ETHUSD",1644071163393,0.63214351,3017.4,3016.7,1.82726831]
["bitfinex","ETHUSD",1644071163594,0.00894893,3017.0,3016.7,1.82726831]
["bitfinex","ETHUSD",1644071164597,0.00894893,3017.0,3016.8,3.54598803]
["bitfinex","ETHUSD",1644071164898,0.00894918,3017.0,3016.8,3.55746072]
["bitfinex","ETHUSD",1644071165096,0.00894918,3017.0,3016.9,1.0]
["bitfinex","ETHUSD",1644071165396,0.00894918,3017.0,3016.8,5.67129269]
["bitfinex","ETHUSD",1644071165642,8.38470091,3018.6,3017.8,1.37601626]
["bitfinex","ETHUSD",1644071165643,0.63500316,3018.1,3017.8,1.37601626]
["bitfinex","ETHUSD",1644071165846,0.63500316,3018.1,3017.3,0.16569]
["bitfinex","ETHUSD",1644071165847,0.03488009,3018.0,3017.3,0.16569]
["bitfinex","ETHUSD",1644071166047,0.03488009,3018.0,3017.7,1.08998428]
["bitfinex","ETHUSD",1644071166746,0.209,3018.6,3017.8,3.29535191]
["bitfinex","ETHUSD",1644071166946,0.209,3018.6,3017.7,1.08998428]
["bitfinex","ETHUSD",1644071166947,0.209,3018.6,3018.5,0.43497414]
["bitfinex","ETHUSD",1644071167147,0.00872104,3018.0,3017.7,1.08998428]
["bitfinex","ETHUSD",1644071167848,7.38,3018.7,3017.8,3.22157886]
["bitfinex","ETHUSD",1644071168047,8.01418183,3018.7,3018.2,0.46825682]
["bitfinex","ETHUSD",1644071168247,8.01418183,3018.7,3018.3,0.82815]
["bitfinex","ETHUSD",1644071168248,0.03487891,3018.5,3018.3,0.82815]
["bitfinex","ETHUSD",1644071169050,7.38,3018.7,3018.3,0.82815]
["bitfinex","ETHUSD",1644071169494,0.0087483,3018.6,3018.3,0.82815]
["bitfinex","ETHUSD",1644071169891,0.0087483,3018.6,3018.3,0.99378]
["bitfinex","ETHUSD",1644071170290,7.38,3018.7,3018.3,0.99378]
["bitfinex","ETHUSD",1644071170491,0.0087482,3018.6,3018.3,0.99378]
["bitfinex","ETHUSD",1644071171495,7.38,3018.7,3018.3,0.99378]
["bitfinex","ETHUSD",1644071171698,0.0087482,3018.6,3018.3,0.99378]
["bitfinex","ETHUSD",1644071171895,0.56377267,3018.6,3018.3,0.99378]
["bitfinex","ETHUSD",1644071172697,7.38,3018.7,3018.3,0.99378]
["bitfinex","ETHUSD",1644071172897,0.00874675,3018.6,3018.3,0.99378]
["bitfinex","ETHUSD",1644071173942,7.8005533,3018.7,3018.3,0.99378]
["bitfinex","ETHUSD",1644071174143,0.00873858,3018.6,3018.3,0.99378]
["bitfinex","ETHUSD",1644071175241,7.38,3018.7,3018.3,0.99378]
["bitfinex","ETHUSD",1644071175443,0.00873858,3018.6,3018.3,0.99378]
["bitfinex","ETHUSD",1644071176247,7.38,3018.7,3018.3,4.29378]
["bitfinex","ETHUSD",1644071176449,0.008739,3018.6,3018.3,4.29378]
["bitfinex","ETHUSD",1644071177397,7.38,3018.7,3018.3,4.29378]
["bitfinex","ETHUSD",1644071177796,0.00873959,3018.6,3018.3,7.61006725]
["bitfinex","ETHUSD",1644071177995,0.00873959,3018.6,3018.3,4.29378]
["bitfinex","ETHUSD",1644071179295,0.00873959,3018.6,3018.5,0.82808]
["bitfinex","ETHUSD",1644071179897,0.4676576,3019.2,3018.5,0.82808]
["bitfinex","ETHUSD",1644071180098,0.4676576,3019.2,3018.7,0.4859294]
["bitfinex","ETHUSD",1644071180301,0.50260973,3019.2,3018.8,0.85834677]
["bitfinex","ETHUSD",1644071180750,0.03495213,3019.2,3018.8,0.85834677]
["bitfinex","ETHUSD",1644071181554,0.0087384,3019.2,3018.8,2.51417677]
["bitfinex","ETHUSD",1644071182054,0.0087384,3019.2,3018.8,1.65583]
["bitfinex","ETHUSD",1644071182251,0.0087384,3019.2,3018.8,2.4836635]
["bitfinex","ETHUSD",1644071182450,7.38,3019.9,3018.8,1.65583]
["bitfinex","ETHUSD",1644071182650,1.4214256,3019.8,3018.8,1.65583]
["bitfinex","ETHUSD",1644071182853,0.00873835,3019.2,3019.1,0.92123463]
["bitfinex","ETHUSD",1644071183051,0.00873835,3019.2,3018.7,1.3138294]
["bitfinex","ETHUSD",1644071183651,0.46798506,3019.5,3018.7,1.3138294]
["bitfinex","ETHUSD",1644071183851,1.42156866,3019.4,3018.7,1.3138294]
["bitfinex","ETHUSD",1644071184051,0.00873845,3019.1,3018.7,1.3138294]
["bitfinex","ETHUSD",1644071184251,0.00873845,3019.1,3018.8,1.13239828]
["bitfinex","ETHUSD",1644071184491,0.00873845,3019.1,3018.8,1.29799828]
["bitfinex","ETHUSD",1644071184889,0.46798506,3019.5,3018.8,0.1656]
["bitfinex","ETHUSD",1644071185090,0.00873844,3019.1,3018.8,0.1656]
["bitfinex","ETHUSD",1644071185290,0.00873844,3019.1,3018.7,0.828]
["bitfinex","ETHUSD",1644071185899,0.00873844,3019.1,3018.7,1.30724869]
["bitfinex","ETHUSD",1644071186097,0.46798506,3019.5,3018.7,1.30724869]
["bitfinex","ETHUSD",1644071186396,0.00873854,3019.1,3018.7,1.30724869]
["bitfinex","ETHUSD",1644071186598,0.00873854,3019.1,3018.6,0.99064209]
["bitfinex","ETHUSD",1644071186998,0.00873854,3019.1,3018.5,0.66146298]
["bitfinex","ETHUSD",1644071187397,0.99159091,3019.2,3018.5,1.62250329]
["bitfinex","ETHUSD",1644071187597,0.00873865,3019.0,3018.5,0.96104031]
["bitfinex","ETHUSD",1644071187799,0.00873865,3019.0,3018.6,0.50335738]
["bitfinex","ETHUSD",1644071188342,0.00873865,3019.0,3018.6,1.33138738]
["bitfinex","ETHUSD",1644071188543,3.29115667,3019.4,3018.6,1.49698738]
["bitfinex","ETHUSD",1644071188743,0.00873875,3019.0,3018.6,0.66895738]
["bitfinex","ETHUSD",1644071189747,0.86540621,3019.4,3018.6,0.66895738]
["bitfinex","ETHUSD",1644071189944,0.00873875,3019.0,3018.6,0.66895738]
["bitfinex","ETHUSD",1644071190144,0.00873875,3019.0,3018.6,0.50335738]
["bitfinex","ETHUSD",1644071190544,0.00873875,3019.0,3018.6,0.66896738]
["bitfinex","ETHUSD",1644071190947,0.46798506,3019.5,3018.6,0.66896738]
["bitfinex","ETHUSD",1644071191148,0.00873875,3019.0,3018.6,0.66896738]
["bitfinex","ETHUSD",1644071192195,0.85854553,3019.4,3018.8,0.1656]
["bitfinex","ETHUSD",1644071192398,0.00873876,3019.0,3018.8,0.1656]
["bitfinex","ETHUSD",1644071193194,0.03494978,3019.4,3018.8,0.1656]
["bitfinex","ETHUSD",1644071193393,0.46798506,3019.5,3018.8,0.1656]
["bitfinex","ETHUSD",1644071193595,0.00873856,3019.1,3018.9,0.82795]
["bitfinex","ETHUSD",1644071194395,0.00873856,3019.1,3019.0,0.85782649]
["bitfinex","ETHUSD",1644071194596,0.01209764,3019.6,3019.0,0.85782649]
["bitfinex","ETHUSD",1644071194796,0.01209764,3019.6,3019.1,0.99347]
["bitfinex","ETHUSD",1644071194797,0.00873836,3019.2,3019.1,0.99347]
["bitfinex","ETHUSD",1644071195396,0.00873836,3019.2,3019.1,1.57880351]
["bitfinex","ETHUSD",1644071195647,7.38,3019.9,3019.2,3.95]
["bitfinex","ETHUSD",1644071195852,7.38,3019.9,3019.7,0.90059609]
["bitfinex","ETHUSD",1644071196053,0.03494701,3019.8,3019.7,0.90059609]
["bitfinex","ETHUSD",1644071196251,0.03494701,3019.8,3019.4,0.16555]
["bitfinex","ETHUSD",1644071196653,0.03494701,3019.8,3019.4,0.16420045]
["bitfinex","ETHUSD",1644071196850,7.38,3019.9,3019.4,0.16420045]
["bitfinex","ETHUSD",1644071197452,4.7203068,3020.5,3019.9,0.16554]
["bitfinex","ETHUSD",1644071197658,1.42108256,3020.4,3019.8,1.66827819]
["bitfinex","ETHUSD",1644071198053,1.42108256,3020.4,3020.1,0.56829996]
["bitfinex","ETHUSD",1644071198451,1.42108256,3020.4,3019.8,1.66827819]
["bitfinex","ETHUSD",1644071199693,0.00984141,3020.3,3019.8,1.66827819]
["bitfinex","ETHUSD",1644071199894,1.42108256,3020.2,3019.8,0.82772]
["bitfinex","ETHUSD",1644071200094,1.42108256,3020.2,3019.4,3.3]
["bitfinex","ETHUSD",1644071200494,0.52522324,3020.1,3019.5,0.52649533]
["bitfinex","ETHUSD",1644071200692,1.42108256,3020.0,3019.5,0.52649533]
["bitfinex","ETHUSD",1644071200897,1.42108256,3020.0,3019.4,3.3]
["bitfinex","ETHUSD",1644071201096,1.43092463,3020.0,3019.4,3.3]
["bitfinex","ETHUSD",1644071201298,0.00984207,3020.0,3019.4,3.3]
["bitfinex","ETHUSD",1644071201498,1.42120956,3019.9,3019.4,3.3]
["bitfinex","ETHUSD",1644071201696,0.00984207,3020.0,3019.4,3.3]
["bitfinex","ETHUSD",1644071202096,1.43105618,3019.9,3019.4,3.3]
["bitfinex","ETHUSD",1644071202296,0.00984228,3019.9,3019.4,3.3]
["bitfinex","ETHUSD",1644071202899,1.1616,3020.4,3019.4,3.3]
["bitfinex","ETHUSD",1644071203143,1.42121034,3020.3,3019.4,3.3]
["bitfinex","ETHUSD",1644071203344,0.00916367,3019.8,3019.4,3.3]
["bitfinex","ETHUSD",1644071203542,1.42121034,3019.7,3019.4,3.3]
["bitfinex","ETHUSD",1644071203942,3.30163727,3019.6,3019.4,3.3]
["bitfinex","ETHUSD",1644071204144,1.42121034,3019.5,3019.4,3.3]
["bitfinex","ETHUSD",1644071204342,5.3244595,3019.5,3019.4,3.3]
["bitfinex","ETHUSD",1644071204542,5.33694082,3019.5,3019.4,3.3]
["bitfinex","ETHUSD",1644071204842,1.92144067,3019.5,3019.4,3.3]
["bitfinex","ETHUSD",1644071205043,5.33037978,3019.5,3019.4,3.3]
["bitfinex","ETHUSD",1644071207092,5.33037978,3019.5,3019.4,1.78370329]
["bitfinex","ETHUSD",1644071208594,5.96456161,3019.5,3019.4,1.78370329]
["bitfinex","ETHUSD",1644071208996,5.96456161,3019.5,3017.3,2.2940255]
["bitfinex","ETHUSD",1644071208997,5.05,3019.3,3017.3,2.2940255]
["bitfinex","ETHUSD",1644071209196,5.05,3019.3,3016.8,0.03472276]
["bitfinex","ETHUSD",1644071209197,3.0,3018.2,3016.8,0.25]
["bitfinex","ETHUSD",1644071209397,0.01235599,3017.8,3016.8,0.28472276]
["bitfinex","ETHUSD",1644071209597,1.42121034,3017.7,3016.8,0.03472276]
["bitfinex","ETHUSD",1644071209795,0.90218927,3017.1,3016.8,0.03472276]
["bitfinex","ETHUSD",1644071209996,3.51235599,3017.8,3016.8,0.03472276]
["bitfinex","ETHUSD",1644071210195,1.65743,3017.5,3016.8,0.03472276]
["bitfinex","ETHUSD",1644071210397,2.25086883,3017.4,3016.8,0.03472276]
["bitfinex","ETHUSD",1644071210640,1.42221033,3017.3,3016.8,0.03472276]
["bitfinex","ETHUSD",1644071211046,2.27192183,3017.3,3016.8,0.03472276]
["bitfinex","ETHUSD",1644071211344,4.88841204,3017.2,3017.1,0.00627807]
["bitfinex","ETHUSD",1644071211845,3.46620171,3017.2,3017.1,0.00627807]
["bitfinex","ETHUSD",1644071212044,4.29488171,3017.2,3017.1,0.00627807]
["bitfinex","ETHUSD",1644071212245,5.71728129,3017.2,3017.1,0.00627807]
["bitfinex","ETHUSD",1644071212446,5.71728129,3017.2,3017.1,7.807e-05]
["bitfinex","ETHUSD",1644071212447,7.79628129,3017.2,3017.1,7.807e-05]
["bitfinex","ETHUSD",1644071212645,7.8086802,3017.2,3017.1,7.807e-05]
["bitfinex","ETHUSD",1644071212846,11.38542606,3017.2,3016.3,0.00489444]
["bitfinex","ETHUSD",1644071213051,3.82893,3016.9,3016.3,0.00489444]
["bitfinex","ETHUSD",1644071213247,1.11102437,3016.7,3016.3,0.00489444]
["bitfinex","ETHUSD",1644071213448,1.42239958,3016.6,3016.3,0.00489444]
["bitfinex","ETHUSD",1644071213645,0.85597642,3015.9,3015.4,0.25]
["bitfinex","ETHUSD",1644071213845,0.85597642,3015.9,3015.2,0.935307]
["bitfinex","ETHUSD",1644071213846,3.5,3016.5,3015.5,0.00489444]
["bitfinex","ETHUSD",1644071214046,3.5,3016.5,3015.2,0.935307]
["bitfinex","ETHUSD",1644071214047,0.8290044,3016.1,3015.3,0.00489444]
["bitfinex","ETHUSD",1644071214409,0.8290044,3016.1,3015.4,0.57327762]
["bitfinex","ETHUSD",1644071214597,0.8290044,3016.1,3015.5,0.00489444]
["bitfinex","ETHUSD",1644071214796,0.88276876,3015.9,3015.5,0.00489444]
["bitfinex","ETHUSD",1644071215197,0.88276876,3015.9,3015.3,0.00489444]
["bitfinex","ETHUSD",1644071215396,0.88276876,3015.9,3014.9,0.00489444]
["bitfinex","ETHUSD",1644071215598,3.40227566,3015.8,3014.9,0.00489444]
["bitfinex","ETHUSD",1644071216004,0.88276876,3015.9,3014.9,0.00489444]
["bitfinex","ETHUSD",1644071216202,0.58961323,3015.5,3014.9,0.59231517]
["bitfinex","ETHUSD",1644071216501,0.88276876,3015.9,3014.9,0.59231517]
["bitfinex","ETHUSD",1644071216701,3.53853996,3016.0,3015.3,1.18448407]
["bitfinex","ETHUSD",1644071216702,3.37132352,3016.0,3015.3,1.18448407]
["bitfinex","ETHUSD",1644071216902,1.30802,3016.4,3015.4,0.00489444]
["bitfinex","ETHUSD",1644071216903,3.85106669,3016.3,3015.4,0.00489444]
["bitfinex","ETHUSD",1644071217105,4.33006669,3016.3,3015.4,0.00489444]
["bitfinex","ETHUSD",1644071217704,0.52236124,3016.0,3015.4,0.00489444]
["bitfinex","ETHUSD",1644071218153,4.02236124,3016.0,3015.4,0.00489444]
["bitfinex","ETHUSD",1644071218355,1.83047124,3016.0,3014.9,0.00489444]
["bitfinex","ETHUSD",1644071218558,1.83047124,3016.0,3015.5,0.03663081]
["bitfinex","ETHUSD",1644071218954,2.83047124,3016.0,3015.5,0.03663081]
["bitfinex","ETHUSD",1644071219154,1.83047124,3016.0,3015.5,0.03663081]
["bitfinex","ETHUSD",1644071219355,5.32407,3016.3,3015.5,0.56742947]
["bitfinex","ETHUSD",1644071219356,0.1658,3016.3,3015.5,0.56742947]
["bitfinex","ETHUSD",1644071219554,0.479,3016.6,3015.5,0.02697896]
["bitfinex","ETHUSD",1644071219755,0.479,3016.6,3015.6,0.01418062]
["bitfinex","ETHUSD",1644071219956,1.479,3016.6,3015.6,0.00928618]
["bitfinex","ETHUSD",1644071220363,1.10459565,3016.2,3015.6,0.00928618]
["bitfinex","ETHUSD",1644071220658,0.49124395,3015.8,3015.6,0.00489444]
["bitfinex","ETHUSD",1644071220858,0.49124395,3015.8,3015.5,4.20836227]
["bitfinex","ETHUSD",1644071221463,1.10459565,3016.2,3015.5,4.20836227]
["bitfinex","ETHUSD",1644071221660,1.10459565,3016.2,3015.6,0.00489444]
["bitfinex","ETHUSD",1644071222595,0.49443445,3016.0,3015.6,0.00489444]
["bitfinex","ETHUSD",1644071223197,0.49443445,3016.0,3015.7,0.00928586]
["bitfinex","ETHUSD",1644071224298,0.49443445,3016.0,3015.6,0.03149396]
["bitfinex","ETHUSD",1644071224597,0.49443445,3016.0,3015.7,0.0093353]
["bitfinex","ETHUSD",1644071225397,0.49443445,3016.0,3015.6,0.03149396]
["bitfinex","ETHUSD",1644071225641,0.49443445,3016.0,3015.7,0.00930048]
["bitfinex","ETHUSD",1644071226547,0.49443445,3016.0,3015.6,0.03149396]
["bitfinex","ETHUSD",1644071226949,0.49443445,3016.0,3015.7,0.00930048]
["bitfinex","ETHUSD",1644071227748,0.49443445,3016.0,3015.6,0.03149396]
["bitfinex","ETHUSD",1644071227947,1.10459565,3016.2,3015.9,0.02687529]
["bitfinex","ETHUSD",1644071229404,0.59090392,3016.1,3015.9,0.03555847]
["bitfinex","ETHUSD",1644071230194,0.59090392,3016.1,3015.9,0.02687529]
["bitfinex","ETHUSD",1644071230800,3.9435,3016.7,3015.9,0.02687529]
["bitfinex","ETHUSD",1644071231000,9.2162,3017.1,3015.9,0.02687529]
["bitfinex","ETHUSD",1644071231001,6.1279,3017.1,3015.9,0.02687529]
["bitfinex","ETHUSD",1644071231598,3.7601,3017.1,3015.9,0.19261529]
["bitfinex","ETHUSD",1644071231800,0.52415065,3016.4,3016.0,0.00489444]
["bitfinex","ETHUSD",1644071232000,1.00354795,3016.7,3016.1,0.00870332]
["bitfinex","ETHUSD",1644071233144,1.00354795,3016.7,3016.2,1.00308439]
["bitfinex","ETHUSD",1644071233345,1.00354795,3016.7,3016.3,3.34303435]
["bitfinex","ETHUSD",1644071234146,1.00354795,3016.7,3016.3,3.3517757]
["bitfinex","ETHUSD",1644071234544,3.7601,3017.1,3016.3,3.3517757]
["bitfinex","ETHUSD",1644071234746,0.13819997,3017.2,3016.5,0.82854]
["bitfinex","ETHUSD",1644071235547,0.13819997,3017.2,3016.7,0.00873656]
["bitfinex","ETHUSD",1644071235848,0.5078047,3016.8,3016.7,0.00873656]
["bitfinex","ETHUSD",1644071236453,0.5078047,3016.8,3016.5,0.82854]
["bitfinex","ETHUSD",1644071236650,0.50696751,3016.8,3016.6,0.00873676]
["bitfinex","ETHUSD",1644071237494,0.50696751,3016.8,3016.5,0.82854]
["bitfinex","ETHUSD",1644071238094,0.50696751,3016.8,3016.5,0.83727686]
["bitfinex","ETHUSD",1644071238696,0.50696751,3016.8,3016.5,0.82854]
["bitfinex","ETHUSD",1644071238999,0.50696751,3016.8,3016.5,0.83727662]
["bitfinex","ETHUSD",1644071239897,0.50696751,3016.8,3016.4,0.02722959]
["bitfinex","ETHUSD",1644071240298,0.50696751,3016.8,3016.5,0.00873697]
["bitfinex","ETHUSD",1644071240501,0.88825395,3017.1,3016.5,0.00873697]
["bitfinex","ETHUSD",1644071240751,1.18825395,3017.1,3016.5,0.00873697]
["bitfinex","ETHUSD",1644071240953,0.8288018,3016.9,3016.5,0.00873697]
["bitfinex","ETHUSD",1644071241152,0.8288018,3016.9,3015.6,3.31125348]
["bitfinex","ETHUSD",1644071241353,1.04910919,3016.2,3015.6,0.83370444]
["bitfinex","ETHUSD",1644071241556,0.58377861,3015.8,3015.7,0.00489444]
["bitfinex","ETHUSD",1644071241755,0.58377861,3015.8,3015.4,0.00489444]
["bitfinex","ETHUSD",1644071241951,0.58377861,3015.8,3015.4,3.21201932]
["bitfinex","ETHUSD",1644071242152,1.04910919,3016.2,3015.4,3.30493158]
["bitfinex","ETHUSD",1644071242352,1.04910919,3016.2,3015.5,0.82882]
["bitfinex","ETHUSD",1644071242554,4.631311,3016.9,3015.6,3.26360498]
["bitfinex","ETHUSD",1644071242555,4.9337,3016.9,3015.6,3.26360498]
["bitfinex","ETHUSD",1644071242754,0.13819997,3017.2,3015.7,1.66225444]
["bitfinex","ETHUSD",1644071242955,0.13819997,3017.2,3015.8,3.72258913]
["bitfinex","ETHUSD",1644071243555,0.56280371,3017.1,3016.7,0.02717034]
["bitfinex","ETHUSD",1644071243755,0.84911088,3016.8,3016.7,0.02717034]
["bitfinex","ETHUSD",1644071245099,0.56280371,3017.1,3016.7,0.02717034]
["bitfinex","ETHUSD",1644071245700,1.03150359,3017.4,3016.7,0.02717034]
["bitfinex","ETHUSD",1644071245701,0.86590359,3017.4,3016.7,0.02717034]
["bitfinex","ETHUSD",1644071245906,0.88376589,3017.8,3016.7,1.68402034]
["bitfinex","ETHUSD",1644071246103,0.7759,3017.8,3016.8,4.12215302]
["bitfinex","ETHUSD",1644071246303,0.96667814,3017.7,3016.9,1.04405394]
["bitfinex","ETHUSD",1644071246502,0.96667814,3017.7,3017.0,3.9072269]
["bitfinex","ETHUSD",1644071246708,0.53995763,3017.1,3017.0,4.0729069]
["bitfinex","ETHUSD",1644071246905,0.53995763,3017.1,3017.0,4.7355869]
["bitfinex","ETHUSD",1644071248253,0.96667814,3017.7,3017.0,4.7355869]
["bitfinex","ETHUSD",1644071249152,0.52860731,3017.1,3017.0,4.7355869]
["bitfinex","ETHUSD",1644071249752,0.96667814,3017.7,3017.0,2.05245413]
["bitfinex","ETHUSD",1644071250354,0.96667814,3017.7,3017.0,0.99404]
["bitfinex","ETHUSD",1644071250757,0.42226637,3017.2,3017.0,0.99404]
["bitfinex","ETHUSD",1644071253000,0.01519654,3017.1,3017.0,0.99404]
["bitfinex","ETHUSD",1644071254001,0.01519654,3017.1,3017.0,4.29404]
["bitfinex","ETHUSD",1644071258053,0.5650567,3017.6,3017.0,4.29404]
["bitfinex","ETHUSD",1644071260700,0.5650567,3017.6,3017.3,0.82835]
["bitfinex","ETHUSD",1644071264249,0.5650567,3017.6,3017.0,3.46568]
["bitfinex","ETHUSD",1644071264550,0.5650567,3017.6,3017.0,3.3]
["bitfinex","ETHUSD",1644071264748,0.56420272,3017.6,3017.0,3.3]
["bitfinex","ETHUSD",1644071265350,0.56420272,3017.6,3017.1,0.82842]
["bitfinex","ETHUSD",1644071270652,0.56420272,3017.6,3017.1,1.3612955]
["bitfinex","ETHUSD",1644071271055,0.01519654,3017.6,3017.1,1.3612955]
["bitfinex","ETHUSD",1644071273057,0.56723442,3017.6,3017.1,1.3612955]
["bitfinex","ETHUSD",1644071273859,0.56723442,3017.6,3017.1,0.82842]
["bitfinex","ETHUSD",1644071274259,0.56723442,3017.6,3017.3,0.95417471]
["bitfinex","ETHUSD",1644071274498,0.56723442,3017.6,3017.4,0.82836]
["bitfinex","ETHUSD",1644071274697,0.01519654,3017.6,3017.4,0.82836]
["bitfinex","ETHUSD",1644071275098,0.01519654,3017.6,3017.1,0.16568]
["bitfinex","ETHUSD",1644071275301,0.01519654,3017.6,3017.0,3.3]
["bitfinex","ETHUSD",1644071275498,0.01519654,3017.6,3017.0,3.46569]
["bitfinex","ETHUSD",1644071275902,0.54395673,3017.5,3017.0,3.46569]
["bitfinex","ETHUSD",1644071276102,0.54395673,3017.5,3017.0,4.55686263]
["bitfinex","ETHUSD",1644071276403,0.54395673,3017.5,3017.1,0.82843]
["bitfinex","ETHUSD",1644071278549,0.5592339,3017.5,3017.1,0.82843]
["bitfinex","ETHUSD",1644071283304,1.42215247,3017.4,3017.1,0.82843]
["bitfinex","ETHUSD",1644071284503,0.5592339,3017.5,3017.1,0.82843]
["bitfinex","ETHUSD",1644071284707,1.42218253,3017.4,3017.1,0.82843]
["bitfinex","ETHUSD",1644071285305,2.5862264,3017.4,3017.1,0.82843]
["bitfinex","ETHUSD",1644071285753,0.5592339,3017.5,3017.1,0.82843]
["bitfinex","ETHUSD",1644071286158,0.01527717,3017.5,3017.1,0.82843]
["bitfinex","ETHUSD",1644071287559,0.47257063,3017.5,3017.1,0.82843]
["bitfinex","ETHUSD",1644071288459,0.47257063,3017.5,3017.1,0.77843]
["bitfinex","ETHUSD",1644071288660,0.01523686,3017.3,3017.1,0.77843]
["bitfinex","ETHUSD",1644071291309,0.01523686,3017.3,3017.2,2.61488564]
["bitfinex","ETHUSD",1644071291515,0.01523686,3017.3,3017.2,5.40850845]
["bitfinex","ETHUSD",1644071291711,1.49736888,3018.5,3017.2,5.40850845]
["bitfinex","ETHUSD",1644071291712,0.0087237,3018.6,3017.5,0.82812]
["bitfinex","ETHUSD",1644071291910,3.5087237,3018.6,3017.7,0.16564]
["bitfinex","ETHUSD",1644071292110,1.2464,3018.7,3017.7,3.4779165]
["bitfinex","ETHUSD",1644071292312,0.42815132,3018.4,3017.8,0.57624559]
["bitfinex","ETHUSD",1644071292511,0.42815132,3018.4,3017.8,3.06064559]
["bitfinex","ETHUSD",1644071292709,0.42815132,3018.4,3018.0,0.95742878]
["bitfinex","ETHUSD",1644071292909,0.00872422,3018.6,3018.2,0.82807]
["bitfinex","ETHUSD",1644071293648,0.00872501,3018.6,3018.2,0.82807]
["bitfinex","ETHUSD",1644071294248,7.38,3018.9,3018.2,0.82807]
["bitfinex","ETHUSD",1644071294448,7.38,3018.9,3018.5,0.82804]
["bitfinex","ETHUSD",1644071294649,0.00872399,3018.6,3018.5,0.82804]
["bitfinex","ETHUSD",1644071295448,7.38,3018.9,3018.5,0.82804]
["bitfinex","ETHUSD",1644071295649,7.38,3018.9,3018.5,1.71568137]
["bitfinex","ETHUSD",1644071295856,0.00872384,3018.7,3018.5,1.71568137]
["bitfinex","ETHUSD",1644071296753,7.38,3018.9,3018.5,1.71568137]
["bitfinex","ETHUSD",1644071297000,0.00872374,3018.8,3018.5,1.88128137]
["bitfinex","ETHUSD",1644071298001,7.38,3018.9,3018.5,1.88128137]
["bitfinex","ETHUSD",1644071298202,0.00872364,3018.8,3018.5,0.99364]
["bitfinex","ETHUSD",1644071298404,0.51610876,3018.8,3018.5,0.99364]
["bitfinex","ETHUSD",1644071298602,0.00872364,3018.8,3018.5,0.99364]
["bitfinex","ETHUSD",1644071298803,0.00872364,3018.8,3018.5,4.29364]
["bitfinex","ETHUSD",1644071299205,1.01246858,3018.7,3018.5,3.3]
["bitfinex","ETHUSD",1644071299403,3.35120904,3018.6,3018.5,3.3]
["bitfinex","ETHUSD",1644071299606,3.36376152,3018.6,3018.5,1.78356608]
["bitfinex","ETHUSD",1644071300205,3.36376152,3018.6,3016.8,0.16582]
["bitfinex","ETHUSD",1644071300206,0.8284419,3018.4,3016.8,0.16582]
["bitfinex","ETHUSD",1644071300403,0.8284419,3018.4,3017.1,1.65676]
["bitfinex","ETHUSD",1644071300404,0.53413402,3017.4,3017.1,1.65676]
["bitfinex","ETHUSD",1644071300664,1.1797,3018.2,3017.1,1.65676]
["bitfinex","ETHUSD",1644071301070,3.30043859,3018.1,3017.1,1.65676]
["bitfinex","ETHUSD",1644071301268,3.34718628,3018.1,3017.1,1.65676]
["bitfinex","ETHUSD",1644071301470,3.3522015,3018.1,3017.1,1.65676]
["bitfinex","ETHUSD",1644071301669,1.1797,3018.2,3017.1,1.65676]
["bitfinex","ETHUSD",1644071301869,0.47312863,3017.5,3017.1,1.65676]
["bitfinex","ETHUSD",1644071303972,1.16887235,3017.8,3017.1,1.65676]
["bitfinex","ETHUSD",1644071305003,0.59192195,3017.5,3017.1,1.65676]
["bitfinex","ETHUSD",1644071305605,0.01289329,3017.6,3017.1,1.65676]
["bitfinex","ETHUSD",1644071306906,0.01289329,3017.6,3017.2,1.19205864]
["bitfinex","ETHUSD",1644071307105,0.49804933,3017.6,3017.2,1.19205864]
["bitfinex","ETHUSD",1644071307507,0.49804933,3017.6,3017.1,1.82244]
["bitfinex","ETHUSD",1644071307909,0.49804933,3017.6,3017.3,0.82841]
["bitfinex","ETHUSD",1644071309255,0.49804933,3017.6,3017.3,4.12841]
["bitfinex","ETHUSD",1644071310060,0.49804933,3017.6,3017.3,3.3]
["bitfinex","ETHUSD",1644071310257,1.42210449,3017.5,3017.3,3.3]
["bitfinex","ETHUSD",1644071311271,1.16887235,3017.8,3017.3,3.3]
["bitfinex","ETHUSD",1644071311461,1.42206565,3017.7,3017.3,3.3]
["bitfinex","ETHUSD",1644071311661,1.42206565,3017.6,3017.3,3.3]
["bitfinex","ETHUSD",1644071311914,3.26877952,3017.9,3017.3,3.3]
["bitfinex","ETHUSD",1644071312102,1.42208069,3017.8,3017.3,3.3]
["bitfinex","ETHUSD",1644071312500,0.8284407,3018.0,3017.3,3.3]
["bitfinex","ETHUSD",1644071312501,1.42208069,3017.7,3017.4,0.45662551]
["bitfinex","ETHUSD",1644071312701,0.56623459,3017.9,3017.4,0.45662551]
["bitfinex","ETHUSD",1644071312702,1.42208069,3017.6,3017.4,0.45662551]
["bitfinex","ETHUSD",1644071312902,0.56623459,3017.9,3017.3,3.3]
["bitfinex","ETHUSD",1644071313202,1.42205557,3017.8,3017.3,4.12845]
["bitfinex","ETHUSD",1644071315002,1.42205557,3017.8,3017.3,3.3]
["bitfinex","ETHUSD",1644071317058,2.25054927,3017.8,3017.3,3.3]
["bitfinex","ETHUSD",1644071317258,1.42205557,3017.7,3017.3,3.3]
["bitfinex","ETHUSD",1644071317859,1.42205557,3017.8,3017.3,3.3]
["bitfinex","ETHUSD",1644071318159,1.12033272,3017.5,3017.3,3.3]
["bitfinex","ETHUSD",1644071318361,3.26904388,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644071318563,1.12033272,3017.5,3017.3,3.3]
["bitfinex","ETHUSD",1644071318759,1.42215609,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644071319412,1.85311925,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644071320005,2.68174835,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644071321008,2.68076454,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644071321716,1.85311925,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644071324554,0.43096316,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644071324753,1.85313487,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644071325656,1.85314289,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644071326457,2.68173729,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644071328612,1.85314289,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644071329613,0.43096316,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644071330213,0.8285121,3017.7,3017.3,3.3]
["bitfinex","ETHUSD",1644071330413,1.42216086,3017.6,3017.3,3.3]
["bitfinex","ETHUSD",1644071331656,0.50384044,3017.5,3017.3,3.3]
["bitfinex","ETHUSD",1644071333658,0.8285121,3017.7,3017.3,3.3]
["bitfinex","ETHUSD",1644071333859,1.42213012,3017.6,3017.3,3.3]
["bitfinex","ETHUSD",1644071335807,0.59174702,3017.4,3017.3,3.3]
["bitfinex","ETHUSD",1644071337809,0.8285344,3017.5,3017.3,3.3]
["bitfinex","ETHUSD",1644071338254,1.42222842,3017.4,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071338453,1.90122842,3017.4,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071339259,3.4584618,3017.4,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071340258,7.07310877,3017.4,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071340459,7.03705461,3017.4,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071340757,7.67134005,3017.4,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071342910,3.05740506,3017.4,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071343110,1.42222842,3017.4,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071343409,1.42222842,3017.7,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071343609,1.42222842,3017.6,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071343810,0.86571622,3017.9,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071343811,1.42222842,3017.5,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071344009,1.42222842,3017.4,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071344211,0.86571622,3017.9,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071344212,0.57741426,3017.6,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071344410,1.42222842,3017.5,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071344818,1.50000166,3017.9,3017.3,2.61133827]
["bitfinex","ETHUSD",1644071344819,1.42222842,3017.4,3017.3,2.61133827]
["bitfinex","ETHUSD",1644071345011,0.86571622,3017.9,3017.3,2.61133827]
["bitfinex","ETHUSD",1644071345212,1.42204161,3017.8,3017.3,2.61133827]
["bitfinex","ETHUSD",1644071345660,1.96511956,3017.8,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071345861,1.42204161,3017.7,3017.4,1.87665721]
["bitfinex","ETHUSD",1644071346059,1.42204161,3017.7,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071346659,1.42204161,3017.6,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071346858,1.42204161,3017.6,3017.3,2.77700827]
["bitfinex","ETHUSD",1644071347060,1.42204161,3017.6,3017.3,2.61133827]
["bitfinex","ETHUSD",1644071347260,1.69415312,3017.9,3017.3,2.61133827]
["bitfinex","ETHUSD",1644071347261,1.42204161,3017.5,3017.3,2.61133827]
["bitfinex","ETHUSD",1644071347463,0.86571622,3017.9,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071347662,1.97025249,3017.8,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071347862,1.42205532,3017.7,3017.3,1.78288827]
["bitfinex","ETHUSD",1644071350013,1.42205532,3017.7,3017.4,0.8284]
["bitfinex","ETHUSD",1644071351417,2.13308793,3018.6,3017.4,3.52856492]
["bitfinex","ETHUSD",1644071351418,0.79988544,3018.5,3017.4,3.52856492]
["bitfinex","ETHUSD",1644071351614,0.79988544,3018.5,3017.4,1.8284]
["bitfinex","ETHUSD",1644071351615,1.42185462,3018.4,3017.4,1.8284]
["bitfinex","ETHUSD",1644071352215,1.42185462,3018.3,3017.4,1.8284]
["bitfinex","ETHUSD",1644071352414,0.64297744,3018.6,3017.4,1.8284]
["bitfinex","ETHUSD",1644071352415,0.50450598,3018.1,3017.7,0.82828]
["bitfinex","ETHUSD",1644071352617,1.42185462,3018.0,3017.7,0.82828]
["bitfinex","ETHUSD",1644071353455,1.42185462,3018.1,3017.7,0.82828]
["bitfinex","ETHUSD",1644071353656,1.42185462,3018.0,3017.7,0.82828]
["bitfinex","ETHUSD",1644071353857,1.42185462,3018.5,3017.7,0.82828]
["bitfinex","ETHUSD",1644071354057,1.42185462,3018.4,3017.7,0.82828]
["bitfinex","ETHUSD",1644071354259,1.42185462,3018.3,3017.7,0.82828]
["bitfinex","ETHUSD",1644071354459,1.95654237,3018.3,3017.8,1.07836495]
["bitfinex","ETHUSD",1644071354660,1.42185462,3018.2,3017.8,1.07836495]
["bitfinex","ETHUSD",1644071355061,1.42185462,3018.2,3017.8,1.24401495]
["bitfinex","ETHUSD",1644071355264,0.00869244,3018.6,3017.9,0.82827]
["bitfinex","ETHUSD",1644071355461,1.42172126,3018.5,3017.9,1.33126]
["bitfinex","ETHUSD",1644071355860,1.42172126,3018.5,3017.9,0.33126]
["bitfinex","ETHUSD",1644071356062,1.42172126,3018.5,3017.9,1.33126]
["bitfinex","ETHUSD",1644071356261,1.42172126,3018.5,3018.3,1.27738302]
["bitfinex","ETHUSD",1644071356462,1.42172126,3018.5,3018.4,0.82811]
["bitfinex","ETHUSD",1644071357304,0.00869278,3018.6,3018.4,0.82811]
["bitfinex","ETHUSD",1644071357504,1.42172126,3018.5,3018.4,0.82811]
["bitfinex","ETHUSD",1644071358306,1.42069376,3018.5,3018.4,0.82811]
["bitfinex","ETHUSD",1644071358506,0.00869277,3018.6,3018.4,0.82811]
["bitfinex","ETHUSD",1644071358907,0.00869277,3018.6,3018.2,0.49486614]
["bitfinex","ETHUSD",1644071359507,1.14057807,3018.9,3018.2,0.49486614]
["bitfinex","ETHUSD",1644071359708,1.14057807,3018.9,3018.4,0.82811]
["bitfinex","ETHUSD",1644071359709,0.00869273,3018.6,3018.4,0.82811]
["bitfinex","ETHUSD",1644071360307,0.00869273,3018.6,3018.2,1.65622]
["bitfinex","ETHUSD",1644071360754,1.14057807,3018.9,3018.2,1.65622]
["bitfinex","ETHUSD",1644071360957,0.00869265,3018.7,3018.2,1.65622]
["bitfinex","ETHUSD",1644071361360,0.00869265,3018.7,3018.6,0.58282837]
["bitfinex","ETHUSD",1644071361756,0.00869265,3018.7,3018.5,1.65598]
["bitfinex","ETHUSD",1644071361956,0.48593814,3019.2,3018.5,1.65598]
["bitfinex","ETHUSD",1644071362156,0.00869235,3018.8,3018.5,1.65598]
["bitfinex","ETHUSD",1644071362356,0.00869235,3018.8,3018.1,1.0]
["bitfinex","ETHUSD",1644071362756,0.55660417,3018.7,3018.1,0.51471252]
["bitfinex","ETHUSD",1644071362957,0.55660417,3018.7,3017.7,1.16566]
["bitfinex","ETHUSD",1644071363160,0.55660417,3018.7,3017.7,1.46566]
["bitfinex","ETHUSD",1644071363358,1.14892779,3018.6,3017.8,1.06998632]
["bitfinex","ETHUSD",1644071363560,0.0208209,3018.5,3017.8,1.06998632]
["bitfinex","ETHUSD",1644071363757,0.0208209,3018.5,3017.8,0.90416632]
["bitfinex","ETHUSD",1644071363959,0.0208209,3018.5,3017.8,1.34297571]
["bitfinex","ETHUSD",1644071364157,0.0208209,3018.5,3017.9,0.82826]
["bitfinex","ETHUSD",1644071365306,0.0208209,3018.5,3017.9,4.2939]
["bitfinex","ETHUSD",1644071365505,0.0208209,3018.5,3018.1,0.82815]
["bitfinex","ETHUSD",1644071366811,0.0208209,3018.5,3018.0,2.73912]
["bitfinex","ETHUSD",1644071367012,0.0208209,3018.5,3018.4,0.82812]
["bitfinex","ETHUSD",1644071367913,0.0208209,3018.5,3018.3,1.00353354]
["bitfinex","ETHUSD",1644071368152,0.0208209,3018.5,3018.4,0.82814]
["bitfinex","ETHUSD",1644071368357,0.0208209,3018.5,3018.3,1.30353354]
["bitfinex","ETHUSD",1644071368753,9.36729063,3019.4,3018.3,1.30353354]
["bitfinex","ETHUSD",1644071369355,0.00869197,3019.0,3018.3,1.30353354]
["bitfinex","ETHUSD",1644071369653,0.45378642,3018.9,3018.3,1.77520205]
["bitfinex","ETHUSD",1644071369854,0.45378642,3018.9,3018.3,1.30353354]
["bitfinex","ETHUSD",1644071370255,0.45378642,3018.9,3018.3,0.3]
["bitfinex","ETHUSD",1644071370656,0.00869246,3018.8,3018.3,0.3]
["bitfinex","ETHUSD",1644071371059,0.00869246,3018.8,3018.1,0.41701425]
["bitfinex","ETHUSD",1644071371259,0.00869246,3018.8,3018.3,1.11791813]
["bitfinex","ETHUSD",1644071371661,0.45378642,3018.9,3018.3,1.11791813]
["bitfinex","ETHUSD",1644071371916,0.00881984,3018.6,3018.3,1.11791813]
["bitfinex","ETHUSD",1644071372504,0.00881984,3018.6,3018.1,0.41701425]
["bitfinex","ETHUSD",1644071372705,0.45378642,3018.9,3018.0,1.6563]
["bitfinex","ETHUSD",1644071372906,0.45378642,3018.9,3018.0,2.6563]
["bitfinex","ETHUSD",1644071373104,0.00881475,3018.6,3018.0,1.6563]
["bitfinex","ETHUSD",1644071373309,0.00881475,3018.6,3018.0,2.6563]
["bitfinex","ETHUSD",1644071373512,0.00881475,3018.6,3018.1,0.91692044]
["bitfinex","ETHUSD",1644071373709,0.00881475,3018.6,3018.2,0.82816]
["bitfinex","ETHUSD",1644071374311,0.00881466,3018.6,3018.2,0.82816]
["bitfinex","ETHUSD",1644071375213,0.4747201,3018.9,3018.2,0.82816]
["bitfinex","ETHUSD",1644071375415,3.00869746,3018.6,3017.9,3.3]
["bitfinex","ETHUSD",1644071375664,3.00869746,3018.6,3017.5,0.25]
["bitfinex","ETHUSD",1644071375665,0.01241956,3018.0,3017.5,0.25]
["bitfinex","ETHUSD",1644071375870,0.01275552,3017.6,3016.9,0.00870221]
["bitfinex","ETHUSD",1644071376072,0.01256701,3017.0,3016.9,0.00870221]
["bitfinex","ETHUSD",1644071376267,0.55943903,3017.0,3016.9,0.00870221]
["bitfinex","ETHUSD",1644071376668,0.01256701,3017.0,3016.9,0.00870221]
["bitfinex","ETHUSD",1644071377068,0.01256701,3017.0,3016.4,0.00489444]
["bitfinex","ETHUSD",1644071377371,0.84140701,3017.0,3016.9,0.00871601]
["bitfinex","ETHUSD",1644071377571,5.05,3016.9,3016.1,0.00489444]
["bitfinex","ETHUSD",1644071377773,3.82914,3016.7,3016.1,0.00489444]
["bitfinex","ETHUSD",1644071378073,0.0120446,3016.2,3015.4,0.00489444]
["bitfinex","ETHUSD",1644071378270,1.01747782,3015.6,3015.4,0.00489444]
["bitfinex","ETHUSD",1644071378472,3.96140969,3016.0,3015.2,0.594]
["bitfinex","ETHUSD",1644071378676,3.96140969,3016.0,3015.3,0.00489444]
["bitfinex","ETHUSD",1644071379504,1.10816919,3015.7,3015.3,0.00489444]
["bitfinex","ETHUSD",1644071379703,1.10816919,3015.7,3015.2,0.594]
["bitfinex","ETHUSD",1644071379704,1.10816919,3015.7,3015.2,0.344]
["bitfinex","ETHUSD",1644071381607,1.10816919,3015.7,3015.3,0.00883025]
["bitfinex","ETHUSD",1644071381906,1.10816919,3015.7,3015.3,0.01372469]
["bitfinex","ETHUSD",1644071382107,1.93728429,3015.7,3015.3,0.01372469]
["bitfinex","ETHUSD",1644071382710,1.93728429,3015.7,3015.3,0.00489444]
["bitfinex","ETHUSD",1644071382907,0.8291151,3015.7,3015.3,0.0082195]
["bitfinex","ETHUSD",1644071383158,0.8291151,3015.7,3015.3,0.01311394]
["bitfinex","ETHUSD",1644071383962,0.8291151,3015.7,3015.3,0.00489444]
["bitfinex","ETHUSD",1644071384159,0.8291151,3015.7,3015.3,0.00877866]
["bitfinex","ETHUSD",1644071384361,0.86340087,3015.6,3015.3,0.0136731]
["bitfinex","ETHUSD",1644071384560,0.86340087,3015.6,3015.3,0.00877866]
["bitfinex","ETHUSD",1644071385160,0.86340087,3015.6,3015.1,0.00489444]
["bitfinex","ETHUSD",1644071385363,0.86340087,3015.6,3015.3,0.00877875]
["bitfinex","ETHUSD",1644071385561,4.15895659,3015.6,3015.3,0.00877875]
["bitfinex","ETHUSD",1644071385763,4.98813659,3015.6,3015.3,0.00877875]
["bitfinex","ETHUSD",1644071386166,4.19738963,3015.6,3015.3,0.00877875]
["bitfinex","ETHUSD",1644071386469,0.8291151,3015.7,3014.9,0.00489444]
["bitfinex","ETHUSD",1644071386667,0.8291151,3015.7,3015.3,0.00877875]
["bitfinex","ETHUSD",1644071387510,1.06051902,3015.6,3015.2,0.00489444]
["bitfinex","ETHUSD",1644071387710,1.06051902,3015.6,3015.3,0.00871136]
["bitfinex","ETHUSD",1644071388314,1.06051902,3015.6,3015.1,0.49286388]
["bitfinex","ETHUSD",1644071388512,1.06051902,3015.6,3015.2,0.00497317]
["bitfinex","ETHUSD",1644071388712,4.36530321,3015.6,3015.0,0.00497317]
["bitfinex","ETHUSD",1644071388912,1.06051902,3015.6,3015.0,0.00497317]
["bitfinex","ETHUSD",1644071389715,1.06051902,3015.6,3015.0,0.5180017]
["bitfinex","ETHUSD",1644071389912,1.06051902,3015.6,3015.1,0.00497317]
["bitfinex","ETHUSD",1644071391262,1.3080997,3015.8,3015.1,0.00497317]
["bitfinex","ETHUSD",1644071391465,1.3080997,3015.8,3015.1,0.01479287]
["bitfinex","ETHUSD",1644071391864,0.479,3015.8,3015.1,0.01479287]
["bitfinex","ETHUSD",1644071392064,0.479,3015.8,3015.6,1.1791852]
["bitfinex","ETHUSD",1644071392465,0.13819997,3016.3,3015.6,1.1791852]
["bitfinex","ETHUSD",1644071392666,0.13819997,3016.3,3015.7,0.00497317]
["bitfinex","ETHUSD",1644071392866,0.00914571,3016.2,3015.7,0.00497317]
["bitfinex","ETHUSD",1644071393567,0.13819997,3016.3,3015.7,0.00497317]
["bitfinex","ETHUSD",1644071393965,1.96137603,3016.6,3015.7,0.00497317]
["bitfinex","ETHUSD",1644071393966,0.00914626,3016.2,3015.7,0.00497317]
["bitfinex","ETHUSD",1644071394171,0.00914626,3016.2,3015.8,1.65736]
["bitfinex","ETHUSD",1644071395006,1.48011479,3017.0,3016.4,0.59432986]
["bitfinex","ETHUSD",1644071396210,0.95352599,3017.0,3016.4,0.59432986]
["bitfinex","ETHUSD",1644071396410,0.00914503,3016.9,3016.4,0.59432986]
["bitfinex","ETHUSD",1644071396612,0.83791333,3016.9,3016.4,0.59432986]
["bitfinex","ETHUSD",1644071397313,0.8287683,3016.9,3016.4,0.59432986]
["bitfinex","ETHUSD",1644071397512,0.0092014,3016.8,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071398456,0.8287683,3016.9,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071398757,0.00920159,3016.7,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071399758,0.99429,3017.4,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071399959,0.00332163,3016.7,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071400865,2.0220445,3017.4,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071401064,0.8286928,3017.2,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071401363,0.00919029,3016.7,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071402009,0.86093747,3016.9,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071402209,0.4501741,3017.1,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071402406,0.00919029,3016.7,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071403206,0.8286928,3017.2,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071403408,0.8286368,3017.4,3016.4,0.82859]
["bitfinex","ETHUSD",1644071403708,0.8658651,3017.5,3016.4,0.82859]
["bitfinex","ETHUSD",1644071403709,0.00919029,3016.7,3016.4,0.82859]
["bitfinex","ETHUSD",1644071404009,0.00919029,3016.7,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071404410,0.8287382,3017.0,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071404810,0.00917312,3016.7,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071405658,0.8286795,3017.3,3016.3,0.44019389]
["bitfinex","ETHUSD",1644071405862,1.97848158,3017.3,3016.9,0.49148059]
["bitfinex","ETHUSD",1644071406063,1.97848158,3017.3,3016.2,4.210984]
["bitfinex","ETHUSD",1644071406463,0.8286795,3017.3,3016.2,7.40474749]
["bitfinex","ETHUSD",1644071406666,3.9769764,3017.4,3016.2,9.06189749]
["bitfinex","ETHUSD",1644071407268,0.00917264,3016.9,3016.6,0.49702589]
["bitfinex","ETHUSD",1644071408067,0.94362233,3017.2,3016.6,0.49702589]
["bitfinex","ETHUSD",1644071408468,0.0091738,3016.9,3016.6,0.49702589]
["bitfinex","ETHUSD",1644071408866,0.0091738,3016.9,3016.8,0.53881828]
["bitfinex","ETHUSD",1644071409271,4.44362233,3017.2,3016.8,0.53881828]
["bitfinex","ETHUSD",1644071409708,0.0091736,3017.0,3016.8,0.53881828]
["bitfinex","ETHUSD",1644071410407,0.94362233,3017.2,3016.8,0.53881828]
["bitfinex","ETHUSD",1644071410609,0.49607114,3016.9,3016.8,0.53881828]
["bitfinex","ETHUSD",1644071415871,1.91867878,3016.9,3016.8,0.53881828]
["bitfinex","ETHUSD",1644071417614,1.38048084,3016.4,3016.2,3.3]
["bitfinex","ETHUSD",1644071418913,1.42278454,3016.3,3016.2,3.3]
["bitfinex","ETHUSD",1644071419318,1.90178454,3016.3,3016.2,3.3]
["bitfinex","ETHUSD",1644071429060,1.90178454,3016.3,3016.2,3.2]
["bitfinex","ETHUSD",1644071429660,2.90178454,3016.3,3016.2,3.2]
["bitfinex","ETHUSD",1644071431919,1.90178454,3016.3,3016.2,3.2]
["bitfinex","ETHUSD",1644071433315,2.90178454,3016.3,3016.2,3.2]
["bitfinex","ETHUSD",1644071434714,3.20178454,3016.3,3016.2,3.2]
["bitfinex","ETHUSD",1644071434914,1.90178454,3016.3,3016.2,3.2]
["bitfinex","ETHUSD",1644071437566,1.90178454,3016.3,3016.2,1.68216038]
["bitfinex","ETHUSD",1644071440109,5.05,3016.1,3015.1,0.00863288]
["bitfinex","ETHUSD",1644071440318,0.84164055,3015.6,3015.1,0.00863288]
["bitfinex","ETHUSD",1644071440512,4.90178454,3015.5,3015.1,0.00863288]
["bitfinex","ETHUSD",1644071440709,1.42278454,3015.4,3015.1,0.00863288]
["bitfinex","ETHUSD",1644071440912,0.479,3015.3,3015.1,0.00863288]
["bitfinex","ETHUSD",1644071441112,2.78385935,3015.2,3015.1,0.00863229]
["bitfinex","ETHUSD",1644071441324,2.78385935,3015.2,3014.5,0.25]
["bitfinex","ETHUSD",1644071441325,6.7089,3015.1,3014.5,0.25]
["bitfinex","ETHUSD",1644071441521,6.7089,3015.1,3014.4,0.03453778]
["bitfinex","ETHUSD",1644071441522,3.0,3014.7,3014.4,0.03453778]
["bitfinex","ETHUSD",1644071441712,5.0,3014.8,3014.4,0.03453778]
["bitfinex","ETHUSD",1644071441713,2.73149454,3014.6,3014.4,0.03453778]
["bitfinex","ETHUSD",1644071441923,2.90178454,3014.5,3014.4,0.03453778]
["bitfinex","ETHUSD",1644071442118,5.0345,3014.4,3013.7,0.25]
["bitfinex","ETHUSD",1644071442320,5.0345,3014.4,3013.3,0.00568266]
["bitfinex","ETHUSD",1644071442321,0.82976,3014.1,3013.3,0.00568266]
["bitfinex","ETHUSD",1644071442521,1.90178454,3014.0,3013.3,0.00568266]
["bitfinex","ETHUSD",1644071442724,1.42278454,3013.9,3013.3,0.00568266]
["bitfinex","ETHUSD",1644071442920,0.479,3013.8,3013.3,0.00568266]
["bitfinex","ETHUSD",1644071443167,0.82981,3013.7,3013.3,1.90568266]
["bitfinex","ETHUSD",1644071443370,0.94165271,3013.4,3013.3,1.90568266]
["bitfinex","ETHUSD",1644071444075,0.94165271,3013.4,3013.3,0.01136532]
["bitfinex","ETHUSD",1644071444076,7.02065271,3013.4,3013.3,0.01136532]
["bitfinex","ETHUSD",1644071444270,7.50319885,3013.4,3013.3,0.01136532]
["bitfinex","ETHUSD",1644071444471,5.05,3013.3,3012.6,0.25]
["bitfinex","ETHUSD",1644071444773,10.99313885,3013.4,3012.1,3.5]
["bitfinex","ETHUSD",1644071444774,0.3,3013.1,3012.1,3.5]
["bitfinex","ETHUSD",1644071444970,0.479,3013.0,3012.1,3.5]
["bitfinex","ETHUSD",1644071445475,1.42875677,3013.4,3012.1,3.5]
["bitfinex","ETHUSD",1644071445476,1.90775677,3013.4,3012.1,3.5]
["bitfinex","ETHUSD",1644071445675,1.90775677,3013.4,3013.2,0.00646119]
["bitfinex","ETHUSD",1644071446077,0.51214159,3013.3,3013.2,0.00646119]
["bitfinex","ETHUSD",1644071446582,1.64195149,3013.3,3013.2,0.00646119]
["bitfinex","ETHUSD",1644071446780,2.42095149,3013.3,3013.2,0.00646119]
["bitfinex","ETHUSD",1644071447036,2.42095149,3013.3,3012.4,0.00646289]
["bitfinex","ETHUSD",1644071447037,3.42095149,3013.3,3012.4,0.00646289]
["bitfinex","ETHUSD",1644071447223,1.6599164,3013.1,3012.4,0.00646289]
["bitfinex","ETHUSD",1644071447424,0.779,3013.0,3012.4,0.00646289]
["bitfinex","ETHUSD",1644071447624,0.50431268,3012.5,3012.4,0.00646289]
["bitfinex","ETHUSD",1644071448027,0.50431268,3012.5,3011.7,3.5]
["bitfinex","ETHUSD",1644071448227,0.50431268,3012.5,3011.3,3.5]
["bitfinex","ETHUSD",1644071448829,0.50366807,3011.9,3011.3,3.5]
["bitfinex","ETHUSD",1644071449131,0.83011,3012.3,3011.3,3.5]
["bitfinex","ETHUSD",1644071449930,0.52076771,3012.0,3011.3,3.5]
["bitfinex","ETHUSD",1644071450130,0.52076771,3012.0,3011.6,0.00950907]
["bitfinex","ETHUSD",1644071450330,0.86725913,3012.5,3011.6,0.00950907]
["bitfinex","ETHUSD",1644071450967,0.479,3012.6,3011.7,1.18733312]
["bitfinex","ETHUSD",1644071451466,0.479,3012.6,3011.9,0.00950854]
["bitfinex","ETHUSD",1644071452269,1.12716057,3012.7,3011.7,1.18733312]
["bitfinex","ETHUSD",1644071452668,1.6599335,3012.8,3012.1,0.00950811]
["bitfinex","ETHUSD",1644071453068,0.86723317,3012.9,3012.1,0.00950811]
["bitfinex","ETHUSD",1644071453672,0.49431592,3012.6,3012.1,0.00950811]
["bitfinex","ETHUSD",1644071453871,1.65989,3013.3,3011.9,4.0926604]
["bitfinex","ETHUSD",1644071454071,0.72506586,3013.4,3012.3,0.00950758]
["bitfinex","ETHUSD",1644071454711,0.72506586,3013.4,3011.9,4.0926604]
["bitfinex","ETHUSD",1644071454909,0.42483566,3012.7,3012.2,1.00725201]
["bitfinex","ETHUSD",1644071455110,1.55486206,3013.4,3012.2,1.04133795]
["bitfinex","ETHUSD",1644071455509,1.55486206,3013.4,3012.3,0.00487364]
["bitfinex","ETHUSD",1644071455711,0.86710334,3013.5,3012.3,0.00487364]
["bitfinex","ETHUSD",1644071455712,0.82986,3013.5,3012.3,0.00487364]
["bitfinex","ETHUSD",1644071455917,7.43192958,3013.7,3012.3,0.00487364]
["bitfinex","ETHUSD",1644071455918,3.25336958,3013.7,3012.9,3.0]
["bitfinex","ETHUSD",1644071456116,0.1658,3014.2,3013.1,5.49213823]
["bitfinex","ETHUSD",1644071456316,2.48948,3014.8,3013.3,5.05]
["bitfinex","ETHUSD",1644071456515,2.48948,3014.8,3013.2,6.5]
["bitfinex","ETHUSD",1644071456516,0.8296006,3014.5,3014.0,0.01257047]
["bitfinex","ETHUSD",1644071456718,0.1658,3015.6,3014.3,3.5]
["bitfinex","ETHUSD",1644071456924,1.1454,3016.2,3014.6,0.16584]
["bitfinex","ETHUSD",1644071456925,1.42359003,3015.5,3014.6,0.16584]
["bitfinex","ETHUSD",1644071457117,0.1658,3015.8,3015.5,0.59042697]
["bitfinex","ETHUSD",1644071457118,3.37720201,3015.8,3015.5,0.59042697]
["bitfinex","ETHUSD",1644071457324,3.37720201,3015.8,3015.1,3.0]
["bitfinex","ETHUSD",1644071457325,0.65114361,3016.2,3015.6,0.99232091]
["bitfinex","ETHUSD",1644071457515,0.65114361,3016.2,3015.2,1.16582]
["bitfinex","ETHUSD",1644071457516,0.1656,3016.5,3015.2,4.2782217]
["bitfinex","ETHUSD",1644071457718,0.78392,3016.7,3015.3,0.6]
["bitfinex","ETHUSD",1644071457948,0.78392,3016.7,3015.4,0.82883]
["bitfinex","ETHUSD",1644071458173,0.78392,3016.7,3015.7,0.16578]
["bitfinex","ETHUSD",1644071458563,1.12740537,3016.5,3015.2,3.63819997]
["bitfinex","ETHUSD",1644071458764,1.12740537,3016.5,3015.2,0.13819997]
["bitfinex","ETHUSD",1644071458964,1.12740537,3016.5,3015.2,0.30401997]
["bitfinex","ETHUSD",1644071459164,1.12740537,3016.5,3015.3,0.82907]
["bitfinex","ETHUSD",1644071459365,1.29300537,3016.5,3015.3,0.82907]
["bitfinex","ETHUSD",1644071459567,0.56167447,3015.4,3015.2,0.30401997]
["bitfinex","ETHUSD",1644071459766,1.29300537,3016.5,3015.0,1.66284364]
["bitfinex","ETHUSD",1644071459767,0.16571,3016.3,3015.0,1.66284364]
["bitfinex","ETHUSD",1644071459967,3.16571,3016.3,3015.0,0.00487364]
["bitfinex","ETHUSD",1644071460177,0.01243818,3015.9,3014.8,0.00487364]
["bitfinex","ETHUSD",1644071460370,0.1658,3015.8,3014.8,0.00487364]
["bitfinex","ETHUSD",1644071460569,0.479,3016.2,3014.8,0.33651364]
["bitfinex","ETHUSD",1644071460768,0.48623283,3015.6,3015.3,0.83808037]
["bitfinex","ETHUSD",1644071461170,0.48623283,3015.6,3014.8,0.83396364]
["bitfinex","ETHUSD",1644071461371,0.48623283,3015.6,3014.8,0.00487364]
["bitfinex","ETHUSD",1644071462015,3.979,3015.5,3014.8,0.00487364]
["bitfinex","ETHUSD",1644071462219,3.979,3015.5,3014.5,0.25]
["bitfinex","ETHUSD",1644071462220,0.16571,3015.4,3014.6,0.00487364]
["bitfinex","ETHUSD",1644071462418,0.6448,3015.3,3014.6,0.00487364]
["bitfinex","ETHUSD",1644071462614,0.479,3015.3,3014.1,0.00487364]
["bitfinex","ETHUSD",1644071462815,0.48623283,3015.6,3014.1,3.67060364]
["bitfinex","ETHUSD",1644071463015,0.58280508,3014.9,3014.2,0.46679557]
["bitfinex","ETHUSD",1644071463218,0.58280508,3014.9,3014.5,0.97747069]
["bitfinex","ETHUSD",1644071463416,0.58280508,3014.9,3014.3,0.00487364]
["bitfinex","ETHUSD",1644071464518,0.58280508,3014.9,3014.4,1.02077816]
["bitfinex","ETHUSD",1644071464720,0.58280508,3014.9,3014.5,0.00487364]
["bitfinex","ETHUSD",1644071464918,0.95569884,3015.5,3014.5,0.00487364]
["bitfinex","ETHUSD",1644071464919,0.00285176,3015.5,3014.5,3.30882933]
["bitfinex","ETHUSD",1644071465120,0.00935673,3015.4,3014.6,0.00487364]
["bitfinex","ETHUSD",1644071465965,0.00935673,3015.4,3014.9,1.03323394]
["bitfinex","ETHUSD",1644071466163,0.00935673,3015.4,3015.0,3.48038605]
["bitfinex","ETHUSD",1644071466367,0.00935673,3015.4,3015.1,1.0]
["bitfinex","ETHUSD",1644071466563,0.00935673,3015.4,3015.2,5.01882298]
["bitfinex","ETHUSD",1644071466763,0.00935673,3015.4,3015.3,3.63475117]
["bitfinex","ETHUSD",1644071468365,0.83790203,3016.2,3015.5,0.82884]
["bitfinex","ETHUSD",1644071468564,0.83790203,3016.2,3014.5,1.2437]
["bitfinex","ETHUSD",1644071468565,3.979,3016.1,3014.5,1.2437]
["bitfinex","ETHUSD",1644071468764,0.01204439,3015.7,3014.6,0.25487364]
["bitfinex","ETHUSD",1644071468965,0.01204439,3015.7,3014.6,0.25]
["bitfinex","ETHUSD",1644071468966,0.479,3015.6,3014.6,0.25]
["bitfinex","ETHUSD",1644071469163,0.479,3015.6,3014.7,0.00487364]
["bitfinex","ETHUSD",1644071469410,0.479,3015.6,3014.8,1.12635671]
["bitfinex","ETHUSD",1644071469811,0.479,3015.6,3014.3,0.55490755]
["bitfinex","ETHUSD",1644071469812,0.00855724,3015.5,3014.4,0.00487364]
["bitfinex","ETHUSD",1644071470012,0.00855724,3015.5,3014.3,0.00856054]
["bitfinex","ETHUSD",1644071470813,0.5440625,3015.1,3014.6,1.07748976]
["bitfinex","ETHUSD",1644071471015,0.00855724,3015.5,3014.7,0.00487364]
["bitfinex","ETHUSD",1644071471213,0.00855724,3015.5,3014.6,1.07748976]
["bitfinex","ETHUSD",1644071471417,0.00855724,3015.5,3014.7,0.00487364]
["bitfinex","ETHUSD",1644071472014,0.00855763,3015.3,3014.7,0.00487364]
["bitfinex","ETHUSD",1644071472416,0.56367562,3015.1,3014.7,0.00487364]
["bitfinex","ETHUSD",1644071472719,0.00855763,3015.3,3014.6,1.07748976]
["bitfinex","ETHUSD",1644071472915,0.00924742,3015.1,3014.6,1.07748976]
["bitfinex","ETHUSD",1644071473564,0.00914627,3015.1,3014.6,1.07748976]
["bitfinex","ETHUSD",1644071473764,0.57904043,3014.8,3014.6,1.07748976]
["bitfinex","ETHUSD",1644071474164,0.57904043,3014.8,3014.3,0.01402223]
["bitfinex","ETHUSD",1644071474367,0.57904043,3014.8,3014.1,0.00487364]
["bitfinex","ETHUSD",1644071474565,0.57904043,3014.8,3014.3,0.00861663]
["bitfinex","ETHUSD",1644071475165,0.57904043,3014.8,3014.4,1.11909803]
["bitfinex","ETHUSD",1644071475765,0.58824336,3014.8,3014.4,1.11909803]
["bitfinex","ETHUSD",1644071476772,0.57904043,3014.8,3014.4,1.11909803]
["bitfinex","ETHUSD",1644071477014,0.58824336,3014.8,3014.4,1.11909803]
["bitfinex","ETHUSD",1644071478018,3.49710839,3015.2,3014.4,1.11909803]
["bitfinex","ETHUSD",1644071478218,3.49710839,3015.2,3014.2,0.52954434]
["bitfinex","ETHUSD",1644071478219,3.98163567,3015.6,3014.9,0.94935433]
["bitfinex","ETHUSD",1644071478415,3.43216388,3015.6,3014.9,0.94935433]
["bitfinex","ETHUSD",1644071478617,1.4234206,3015.5,3014.3,0.01407783]
["bitfinex","ETHUSD",1644071478819,3.53111498,3015.4,3014.3,0.01407783]
["bitfinex","ETHUSD",1644071479017,3.53111498,3015.4,3014.3,0.00920419]
["bitfinex","ETHUSD",1644071479218,5.40150111,3015.6,3014.1,0.00487364]
["bitfinex","ETHUSD",1644071479422,1.42347439,3015.5,3014.1,0.00487364]
["bitfinex","ETHUSD",1644071479620,0.00921929,3015.1,3014.3,0.00922147]
["bitfinex","ETHUSD",1644071479822,0.50113505,3014.5,3014.3,0.00922147]
["bitfinex","ETHUSD",1644071480019,1.16088863,3015.1,3014.3,0.00922147]
["bitfinex","ETHUSD",1644071480319,0.00921929,3015.1,3014.1,0.00487364]
["bitfinex","ETHUSD",1644071480527,3.73380195,3015.4,3014.1,0.00487364]
["bitfinex","ETHUSD",1644071480769,0.00921973,3014.8,3014.2,0.00922127]
["bitfinex","ETHUSD",1644071481170,0.00921973,3014.8,3014.2,0.01409491]
["bitfinex","ETHUSD",1644071481371,0.00921973,3014.8,3014.7,0.9191024]
["bitfinex","ETHUSD",1644071481770,3.67105936,3015.6,3014.7,0.9191024]
["bitfinex","ETHUSD",1644071481971,0.00921983,3014.8,3014.3,0.0092211]
["bitfinex","ETHUSD",1644071482972,3.38921614,3015.4,3014.0,0.00487364]
["bitfinex","ETHUSD",1644071483175,0.00858737,3014.8,3014.3,0.00858855]
["bitfinex","ETHUSD",1644071483373,0.56202489,3014.7,3014.5,0.98175368]
["bitfinex","ETHUSD",1644071483972,0.00858737,3014.8,3014.5,0.98175368]
["bitfinex","ETHUSD",1644071484172,0.82932,3015.3,3014.5,0.98175368]
["bitfinex","ETHUSD",1644071484420,0.00858742,3014.8,3014.5,0.98175368]
["bitfinex","ETHUSD",1644071485315,4.33186287,3015.6,3014.5,0.98175368]
["bitfinex","ETHUSD",1644071485515,0.00858732,3014.8,3014.5,0.98175368]
["bitfinex","ETHUSD",1644071486523,0.49501537,3015.0,3014.5,0.98175368]
["bitfinex","ETHUSD",1644071486722,0.00864383,3014.8,3014.5,0.98175368]
["bitfinex","ETHUSD",1644071486927,0.1256,3016.2,3014.7,3.0]
["bitfinex","ETHUSD",1644071487124,0.1658,3016.9,3015.3,3.0]
["bitfinex","ETHUSD",1644071487323,1.42305144,3016.8,3016.1,0.01242966]
["bitfinex","ETHUSD",1644071487725,0.56811248,3016.7,3016.1,1.1903574]
["bitfinex","ETHUSD",1644071487923,0.56811248,3016.7,3016.1,0.16574]
["bitfinex","ETHUSD",1644071488159,0.56811248,3016.7,3015.7,1.0]
["bitfinex","ETHUSD",1644071488160,1.4229433,3016.6,3015.7,1.0]
["bitfinex","ETHUSD",1644071488365,1.4229433,3016.6,3015.7,1.65757]
["bitfinex","ETHUSD",1644071488960,2.45910018,3016.6,3015.7,1.65757]
["bitfinex","ETHUSD",1644071489161,2.45910018,3016.6,3015.4,0.25]
["bitfinex","ETHUSD",1644071489162,1.4229433,3016.5,3015.4,0.25]
["bitfinex","ETHUSD",1644071490362,0.87983862,3016.1,3015.4,0.25]
["bitfinex","ETHUSD",1644071490562,0.87983862,3016.1,3015.1,4.63531626]
["bitfinex","ETHUSD",1644071490563,0.47121783,3016.0,3015.1,4.63531626]
["bitfinex","ETHUSD",1644071491566,0.47121783,3016.0,3015.1,1.13531626]
["bitfinex","ETHUSD",1644071492017,0.47121783,3016.0,3015.2,0.829]
["bitfinex","ETHUSD",1644071492018,0.00973935,3015.7,3015.2,0.829]
["bitfinex","ETHUSD",1644071492219,0.55292972,3015.4,3015.2,0.829]
["bitfinex","ETHUSD",1644071493019,0.55292972,3015.4,3015.1,1.13531626]
["bitfinex","ETHUSD",1644071493621,0.55292972,3015.4,3015.1,1.96432626]
["bitfinex","ETHUSD",1644071494420,0.56266971,3015.4,3015.1,1.96432626]
["bitfinex","ETHUSD",1644071495322,0.55292972,3015.4,3015.1,1.96432626]
["bitfinex","ETHUSD",1644071495524,0.00973999,3015.4,3015.3,0.16573]
["bitfinex","ETHUSD",1644071495786,0.00973999,3015.4,3015.3,3.4382032]
["bitfinex","ETHUSD",1644071495987,0.00973999,3015.4,3015.3,4.2671032]
["bitfinex","ETHUSD",1644071496288,0.00973999,3015.4,3015.3,5.2671032]
["bitfinex","ETHUSD",1644071496486,0.1658,3016.6,3015.3,5.2671032]
["bitfinex","ETHUSD",1644071496687,1.42303698,3016.5,3015.5,0.16578]
["bitfinex","ETHUSD",1644071496889,1.42303698,3016.4,3015.5,0.16578]
["bitfinex","ETHUSD",1644071497088,1.42303698,3016.3,3015.5,0.16578]
["bitfinex","ETHUSD",1644071497289,1.42303698,3016.2,3015.5,0.16578]
["bitfinex","ETHUSD",1644071497492,1.42303698,3016.1,3015.5,0.16578]
["bitfinex","ETHUSD",1644071497691,0.51033311,3016.0,3015.7,0.99412084]
["bitfinex","ETHUSD",1644071497993,0.6432201,3016.8,3015.8,5.05]
["bitfinex","ETHUSD",1644071498193,9.88012298,3017.1,3015.9,3.5]
["bitfinex","ETHUSD",1644071498194,1.4229082,3016.7,3015.9,3.5]
["bitfinex","ETHUSD",1644071498392,7.38,3017.1,3015.9,7.1020319]
["bitfinex","ETHUSD",1644071498591,1.42269753,3017.0,3016.2,0.01248165]
["bitfinex","ETHUSD",1644071498991,0.52072891,3016.9,3016.6,1.13149712]
["bitfinex","ETHUSD",1644071499194,7.38,3017.1,3016.6,1.13149712]
["bitfinex","ETHUSD",1644071499422,1.4225596,3017.0,3016.6,1.96001332]
["bitfinex","ETHUSD",1644071499615,1.4225596,3017.0,3016.7,19.14246155]
["bitfinex","ETHUSD",1644071499816,1.3725596,3017.0,3016.7,17.62507628]
["bitfinex","ETHUSD",1644071500218,0.45796152,3016.9,3016.7,17.62507628]
["bitfinex","ETHUSD",1644071501823,1.0884555,3016.9,3016.7,17.62507628]
["bitfinex","ETHUSD",1644071503024,0.45796152,3016.9,3016.7,17.62507628]
["bitfinex","ETHUSD",1644071503875,0.93696152,3016.9,3016.7,17.62507628]
["bitfinex","ETHUSD",1644071505083,0.45796152,3016.9,3016.7,17.62507628]
["bitfinex","ETHUSD",1644071507412,1.5674555,3016.9,3016.7,17.62507628]
["bitfinex","ETHUSD",1644071507610,0.93696152,3016.9,3016.7,17.62507628]
["bitfinex","ETHUSD",1644071509119,0.84230258,3017.6,3016.7,17.62507628]
["bitfinex","ETHUSD",1644071509120,0.63049398,3017.6,3016.7,17.62507628]
["bitfinex","ETHUSD",1644071509317,3.2158,3017.7,3016.8,3.5]
["bitfinex","ETHUSD",1644071509515,0.63049398,3017.8,3016.8,3.39093406]
["bitfinex","ETHUSD",1644071510114,1.15035061,3017.7,3016.7,17.62507628]
["bitfinex","ETHUSD",1644071510315,1.15035061,3017.7,3017.1,0.16571]
["bitfinex","ETHUSD",1644071510515,1.78084459,3017.7,3017.1,0.16571]
["bitfinex","ETHUSD",1644071510762,0.56010968,3017.6,3017.1,0.16571]
["bitfinex","ETHUSD",1644071511369,0.56010968,3017.6,3016.9,1.65693]
["bitfinex","ETHUSD",1644071511769,1.19060366,3017.6,3016.9,1.65693]
["bitfinex","ETHUSD",1644071511966,0.00977437,3017.5,3016.9,1.65693]
["bitfinex","ETHUSD",1644071512869,0.56010968,3017.6,3016.9,1.65693]
["bitfinex","ETHUSD",1644071513069,0.00977469,3017.4,3017.0,0.16572]
["bitfinex","ETHUSD",1644071513268,0.00977469,3017.4,3017.1,0.82854]
["bitfinex","ETHUSD",1644071513869,0.56010968,3017.6,3017.1,0.82854]
["bitfinex","ETHUSD",1644071514272,0.56010968,3017.6,3017.0,0.16572]
["bitfinex","ETHUSD",1644071514273,0.00977458,3017.4,3017.0,0.16572]
["bitfinex","ETHUSD",1644071514510,0.00977458,3017.4,3016.9,1.65693]
["bitfinex","ETHUSD",1644071515111,0.56010968,3017.6,3016.9,1.65693]
["bitfinex","ETHUSD",1644071515314,0.49963072,3017.0,3016.9,1.65693]
["bitfinex","ETHUSD",1644071515512,0.49963072,3017.0,3016.8,0.33141]
["bitfinex","ETHUSD",1644071517917,0.49963072,3017.0,3016.8,1.16004]
["bitfinex","ETHUSD",1644071518170,0.00977533,3017.1,3016.8,1.16004]
["bitfinex","ETHUSD",1644071518764,0.63049398,3017.8,3016.8,1.16004]
["bitfinex","ETHUSD",1644071518965,0.63049398,3017.9,3017.1,0.82855]
["bitfinex","ETHUSD",1644071519167,0.3,3017.9,3017.1,0.82855]
["bitfinex","ETHUSD",1644071519566,0.44669938,3017.8,3017.1,0.82855]
["bitfinex","ETHUSD",1644071519765,0.52739477,3016.9,3016.7,18.26187122]
["bitfinex","ETHUSD",1644071520469,0.00977415,3017.6,3016.7,18.26187122]
["bitfinex","ETHUSD",1644071520866,1.42256549,3017.5,3016.8,0.33141]
["bitfinex","ETHUSD",1644071521267,1.42256549,3017.5,3016.8,1.15999]
["bitfinex","ETHUSD",1644071521471,0.00977479,3017.3,3016.8,1.15999]
["bitfinex","ETHUSD",1644071521669,1.42256549,3017.2,3016.8,1.15999]
["bitfinex","ETHUSD",1644071521929,1.42256549,3017.2,3016.8,5.65999]
["bitfinex","ETHUSD",1644071522131,0.00977479,3017.3,3016.9,1.00116423]
["bitfinex","ETHUSD",1644071522331,0.00977479,3017.3,3017.1,0.82824]
["bitfinex","ETHUSD",1644071522526,8.01049398,3018.4,3017.1,0.82824]
["bitfinex","ETHUSD",1644071522730,1.42230397,3018.3,3017.4,1.65656]
["bitfinex","ETHUSD",1644071522931,1.42230397,3018.3,3017.3,1.65656]
["bitfinex","ETHUSD",1644071522932,1.8945653,3018.2,3017.9,0.9700412]
["bitfinex","ETHUSD",1644071523138,0.03908893,3018.0,3017.3,5.1413]
["bitfinex","ETHUSD",1644071523336,0.03908893,3018.0,3017.5,0.99392]
["bitfinex","ETHUSD",1644071523731,0.03908893,3018.0,3017.5,1.99392]
["bitfinex","ETHUSD",1644071524033,0.03908893,3018.0,3017.6,2.13546]
["bitfinex","ETHUSD",1644071524232,0.03908893,3018.0,3017.7,0.43190012]
["bitfinex","ETHUSD",1644071524433,0.03908893,3018.0,3017.9,2.48404]
["bitfinex","ETHUSD",1644071524635,0.00910441,3018.2,3018.0,1.03718363]
["bitfinex","ETHUSD",1644071524833,0.00910441,3018.2,3018.1,3.63341467]
["bitfinex","ETHUSD",1644071525032,0.00910441,3018.2,3018.1,4.11241467]
["bitfinex","ETHUSD",1644071525233,0.00910441,3018.2,3018.1,5.11241467]
["bitfinex","ETHUSD",1644071525670,0.03641295,3018.6,3018.1,5.11241467]
["bitfinex","ETHUSD",1644071525870,0.03641295,3018.6,3018.4,1.72444465]
["bitfinex","ETHUSD",1644071526466,0.45770384,3018.9,3018.4,1.72444465]
["bitfinex","ETHUSD",1644071526667,0.0091409,3018.7,3018.4,1.72444465]
["bitfinex","ETHUSD",1644071526967,1.42192385,3018.6,3018.4,4.89560307]
["bitfinex","ETHUSD",1644071527169,1.42192385,3018.6,3018.4,1.72444465]
["bitfinex","ETHUSD",1644071527575,0.45770384,3018.9,3018.4,1.72444465]
["bitfinex","ETHUSD",1644071527868,1.42182698,3018.8,3018.6,0.82799]
["bitfinex","ETHUSD",1644071528067,0.0091409,3018.7,3018.6,0.82799]
["bitfinex","ETHUSD",1644071529068,0.00914062,3018.8,3018.6,1.40034727]
["bitfinex","ETHUSD",1644071529512,0.00914062,3018.8,3018.7,2.4837315]
["bitfinex","ETHUSD",1644071529912,7.38,3019.6,3018.7,3.4837315]
["bitfinex","ETHUSD",1644071530114,1.42158886,3019.5,3018.9,0.99351]
["bitfinex","ETHUSD",1644071530413,1.42158886,3019.5,3018.7,3.4837315]
["bitfinex","ETHUSD",1644071530415,0.03655621,3019.4,3019.2,1.11405493]
["bitfinex","ETHUSD",1644071530613,1.42158886,3019.3,3019.2,1.11405493]
["bitfinex","ETHUSD",1644071530815,1.42158886,3019.3,3019.0,1.65563]
["bitfinex","ETHUSD",1644071531015,0.03655621,3019.4,3019.0,1.65563]
["bitfinex","ETHUSD",1644071531218,1.42151059,3019.3,3019.2,0.16558]
["bitfinex","ETHUSD",1644071531418,1.42151059,3019.5,3019.2,0.16558]
["bitfinex","ETHUSD",1644071531618,0.0091371,3019.3,3019.2,0.16558]
["bitfinex","ETHUSD",1644071531814,0.0091371,3019.3,3019.2,1.09134302]
["bitfinex","ETHUSD",1644071532015,1.92137917,3019.3,3019.2,1.09134302]
["bitfinex","ETHUSD",1644071532415,0.0091371,3019.3,3019.2,1.09134302]
["bitfinex","ETHUSD",1644071532616,7.38,3019.6,3019.2,1.09134302]
["bitfinex","ETHUSD",1644071532917,7.38,3019.6,3019.3,1.65553]
["bitfinex","ETHUSD",1644071532918,0.00333855,3019.4,3019.3,1.65553]
["bitfinex","ETHUSD",1644071533180,0.00333855,3019.4,3019.3,3.3110081]
["bitfinex","ETHUSD",1644071533366,0.00333855,3019.4,3019.3,4.4767381]
["bitfinex","ETHUSD",1644071533566,3.5,3020.2,3019.3,4.4767381]
["bitfinex","ETHUSD",1644071533567,3.5,3020.2,3019.3,4.3110081]
["bitfinex","ETHUSD",1644071533769,1.42138646,3020.1,3019.5,0.16554]
["bitfinex","ETHUSD",1644071533966,11.1705,3020.4,3019.5,0.16554]
["bitfinex","ETHUSD",1644071533967,1.43473867,3020.0,3019.6,1.65536]
["bitfinex","ETHUSD",1644071534169,1.42138646,3019.9,3019.6,1.65536]
["bitfinex","ETHUSD",1644071534568,0.44579875,3019.8,3019.6,1.65536]
["bitfinex","ETHUSD",1644071534776,0.44579875,3019.8,3019.7,1.32993484]
["bitfinex","ETHUSD",1644071534972,1.42135956,3019.8,3019.7,1.32993484]
["bitfinex","ETHUSD",1644071535173,1.42135956,3020.3,3019.7,1.32993484]
["bitfinex","ETHUSD",1644071535372,1.42135956,3020.3,3019.4,2.15875]
["bitfinex","ETHUSD",1644071535373,0.00977646,3019.9,3019.4,0.33108]
["bitfinex","ETHUSD",1644071535576,1.42135956,3019.8,3019.2,0.1655]
["bitfinex","ETHUSD",1644071535972,0.00977646,3019.9,3019.2,0.1655]
["bitfinex","ETHUSD",1644071535973,0.01207701,3019.5,3019.2,0.1655]
["bitfinex","ETHUSD",1644071536174,1.42135956,3019.4,3019.2,0.1655]
["bitfinex","ETHUSD",1644071536472,4.69880952,3019.4,3019.2,0.1655]
["bitfinex","ETHUSD",1644071536672,4.69880952,3019.3,3019.2,0.1655]
["bitfinex","ETHUSD",1644071538012,4.69880952,3019.3,3018.7,1.43759086]
["bitfinex","ETHUSD",1644071538013,0.58662329,3019.0,3018.7,1.18759086]
["bitfinex","ETHUSD",1644071538213,0.58662329,3019.0,3018.7,2.18759086]
["bitfinex","ETHUSD",1644071538413,0.58662329,3019.0,3018.7,2.01558086]
["bitfinex","ETHUSD",1644071538612,3.80688272,3019.0,3018.5,0.1656]
["bitfinex","ETHUSD",1644071538816,4.64207768,3018.9,3018.5,0.1656]
["bitfinex","ETHUSD",1644071539015,4.64207768,3018.8,3017.9,0.1656]
["bitfinex","ETHUSD",1644071539315,3.22025943,3018.7,3018.1,0.16573]
["bitfinex","ETHUSD",1644071539515,3.22025943,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644071539715,3.22025943,3018.5,3018.3,0.82808]
["bitfinex","ETHUSD",1644071539918,3.22025943,3018.5,3018.1,1.29893249]
["bitfinex","ETHUSD",1644071539919,0.54631579,3018.4,3018.1,1.29893249]
["bitfinex","ETHUSD",1644071540116,3.22025943,3018.4,3018.1,1.29893249]
["bitfinex","ETHUSD",1644071540317,3.14799203,3018.4,3018.1,1.29893249]
["bitfinex","ETHUSD",1644071541161,3.14799203,3018.4,3018.2,1.00974476]
["bitfinex","ETHUSD",1644071541562,0.4463123,3018.3,3018.2,1.00974476]
["bitfinex","ETHUSD",1644071541763,3.14799203,3018.3,3018.2,1.00974476]
["bitfinex","ETHUSD",1644071542161,3.14799203,3018.3,3018.2,2.00974476]
["bitfinex","ETHUSD",1644071542360,3.14799203,3018.3,3018.2,1.00974476]
["bitfinex","ETHUSD",1644071542361,3.12371018,3018.3,3018.2,1.00974476]
["bitfinex","ETHUSD",1644071542564,3.12371018,3018.3,3018.2,2.00974476]
["bitfinex","ETHUSD",1644071542761,3.62533614,3018.3,3018.2,1.00974476]
["bitfinex","ETHUSD",1644071544163,3.12371018,3018.3,3018.2,1.00974476]
["bitfinex","ETHUSD",1644071544911,3.13844159,3018.3,3018.2,1.00974476]
["bitfinex","ETHUSD",1644071546717,3.13402826,3018.3,3018.1,1.63015249]
["bitfinex","ETHUSD",1644071546916,3.13402826,3018.3,3018.0,1.65619]
["bitfinex","ETHUSD",1644071547116,3.13402826,3018.3,3017.8,3.86555]
["bitfinex","ETHUSD",1644071547117,3.13402826,3018.3,3017.8,3.5343]
["bitfinex","ETHUSD",1644071547317,3.13402826,3018.3,3017.6,0.13819997]
["bitfinex","ETHUSD",1644071547917,3.13402826,3018.3,3017.7,0.9680193]
["bitfinex","ETHUSD",1644071548181,3.13402826,3018.3,3017.4,15.74838797]
["bitfinex","ETHUSD",1644071548182,0.44489661,3017.9,3017.5,1.6565]
["bitfinex","ETHUSD",1644071548771,3.02863818,3017.9,3017.5,1.6565]
["bitfinex","ETHUSD",1644071549370,3.02863818,3017.9,3017.7,0.94833019]
["bitfinex","ETHUSD",1644071549770,2.59288386,3017.9,3017.7,0.94833019]
["bitfinex","ETHUSD",1644071550771,2.58374157,3017.9,3017.7,0.94833019]
["bitfinex","ETHUSD",1644071550975,2.53358604,3017.9,3017.7,0.94833019]
["bitfinex","ETHUSD",1644071552409,2.69716735,3017.9,3017.7,0.94833019]
["bitfinex","ETHUSD",1644071553209,2.69716735,3017.9,3017.7,1.77660019]
["bitfinex","ETHUSD",1644071553811,2.69716735,3017.9,3017.7,2.37660019]
["bitfinex","ETHUSD",1644071553812,2.52408304,3017.9,3017.7,2.37660019]
["bitfinex","ETHUSD",1644071554215,2.52408304,3017.9,3017.7,3.37660019]
["bitfinex","ETHUSD",1644071554513,2.52408304,3017.9,3017.8,0.479]
["bitfinex","ETHUSD",1644071554916,0.00915708,3018.0,3017.9,1.656]
["bitfinex","ETHUSD",1644071555319,0.00915708,3018.0,3017.9,2.735]
["bitfinex","ETHUSD",1644071555520,2.08417301,3018.1,3017.9,2.735]
["bitfinex","ETHUSD",1644071555763,3.66615757,3019.3,3018.6,0.55004444]
["bitfinex","ETHUSD",1644071555969,3.50585378,3019.2,3018.6,2.20592444]
["bitfinex","ETHUSD",1644071556267,2.08417301,3019.1,3018.8,0.82794]
["bitfinex","ETHUSD",1644071556466,0.57575757,3019.3,3018.8,0.82794]
["bitfinex","ETHUSD",1644071556467,2.05186335,3019.0,3018.8,0.82794]
["bitfinex","ETHUSD",1644071556670,2.05186335,3018.9,3018.8,0.82794]
["bitfinex","ETHUSD",1644071556867,0.57575757,3019.3,3019.0,1.10413133]
["bitfinex","ETHUSD",1644071557068,0.00862754,3019.1,3019.0,1.10413133]
["bitfinex","ETHUSD",1644071557270,3.48207965,3019.1,3019.0,1.10413133]
["bitfinex","ETHUSD",1644071557669,3.48204254,3019.1,3019.0,1.10413133]
["bitfinex","ETHUSD",1644071557869,3.473415,3019.1,3019.0,1.10413133]
["bitfinex","ETHUSD",1644071559914,3.473415,3019.1,3018.9,0.85775588]
["bitfinex","ETHUSD",1644071560115,2.01763109,3019.0,3018.9,0.85775588]
["bitfinex","ETHUSD",1644071560513,2.12505397,3019.0,3018.9,0.85775588]
["bitfinex","ETHUSD",1644071561116,2.12505397,3019.0,3018.9,1.02334588]
["bitfinex","ETHUSD",1644071561717,3.54661256,3019.0,3018.9,1.02334588]
["bitfinex","ETHUSD",1644071563562,3.54661256,3019.0,3018.8,0.58134798]
["bitfinex","ETHUSD",1644071563764,3.44799892,3018.9,3018.8,0.58134798]
["bitfinex","ETHUSD",1644071564365,2.34605743,3018.9,3018.8,0.58134798]
["bitfinex","ETHUSD",1644071564565,2.34605743,3018.9,3018.8,1.61906531]
["bitfinex","ETHUSD",1644071564764,2.78872627,3018.9,3018.7,0.1656]
["bitfinex","ETHUSD",1644071564965,2.78872627,3018.9,3018.4,1.0]
["bitfinex","ETHUSD",1644071564966,2.34605743,3018.8,3018.4,1.0]
["bitfinex","ETHUSD",1644071565166,1.42155859,3018.7,3018.4,1.0]
["bitfinex","ETHUSD",1644071565366,2.34605743,3018.7,3018.3,2.28729]
["bitfinex","ETHUSD",1644071565566,1.42155859,3018.6,3018.3,2.58729]
["bitfinex","ETHUSD",1644071565767,2.34605743,3018.6,3018.3,2.58729]
["bitfinex","ETHUSD",1644071565975,0.92449884,3018.6,3018.3,1.98729]
["bitfinex","ETHUSD",1644071566172,1.42172803,3018.5,3018.3,1.98729]
["bitfinex","ETHUSD",1644071566374,0.54368276,3018.5,3018.3,3.00674681]
["bitfinex","ETHUSD",1644071567018,0.54368276,3018.5,3018.3,2.98530941]
["bitfinex","ETHUSD",1644071568622,0.54368276,3018.5,3018.4,0.82802]
["bitfinex","ETHUSD",1644071569022,1.95211257,3018.5,3018.4,0.82802]
["bitfinex","ETHUSD",1644071569821,0.53036951,3018.5,3018.4,0.82802]
["bitfinex","ETHUSD",1644071570422,0.52143152,3018.5,3018.4,2.15923]
["bitfinex","ETHUSD",1644071570667,0.52143152,3018.5,3018.4,1.9872269]
["bitfinex","ETHUSD",1644071570866,0.52143152,3018.5,3018.4,1.15923]
["bitfinex","ETHUSD",1644071571063,0.52143152,3018.5,3018.4,0.82802]
["bitfinex","ETHUSD",1644071571763,0.00919331,3018.6,3018.4,0.82802]
["bitfinex","ETHUSD",1644071572364,0.55316433,3018.6,3018.4,1.82802]
["bitfinex","ETHUSD",1644071572765,0.55316433,3018.6,3018.5,0.54269819]
["bitfinex","ETHUSD",1644071572965,0.54397102,3018.6,3018.5,1.53626989]
["bitfinex","ETHUSD",1644071573165,0.54397102,3018.6,3018.5,0.9935717]
["bitfinex","ETHUSD",1644071573869,0.54397102,3018.6,3018.5,1.5935717]
["bitfinex","ETHUSD",1644071574066,0.00860568,3018.7,3018.6,0.3]
["bitfinex","ETHUSD",1644071574265,0.00860568,3018.7,3018.6,1.12786]
["bitfinex","ETHUSD",1644071574519,0.00860568,3018.7,3018.6,2.12786]
["bitfinex","ETHUSD",1644071574719,0.00860568,3018.7,3018.6,2.60686]
["bitfinex","ETHUSD",1644071574919,0.63049398,3020.0,3019.6,0.84077781]
["bitfinex","ETHUSD",1644071575119,1.42132078,3020.0,3019.6,0.84077781]
["bitfinex","ETHUSD",1644071575319,1.42132078,3020.0,3019.5,0.82782]
["bitfinex","ETHUSD",1644071576325,0.00862453,3019.9,3019.5,0.82782]
["bitfinex","ETHUSD",1644071576529,1.42132078,3019.8,3019.5,0.82782]
["bitfinex","ETHUSD",1644071577125,1.42132078,3019.8,3019.6,0.88809724]
["bitfinex","ETHUSD",1644071577327,0.58437514,3019.7,3019.2,1.98675]
["bitfinex","ETHUSD",1644071577526,1.42132078,3019.6,3019.4,0.82784]
["bitfinex","ETHUSD",1644071578365,1.42132078,3019.6,3019.4,0.99341]
["bitfinex","ETHUSD",1644071578966,1.42132078,3019.6,3019.5,0.85569464]
["bitfinex","ETHUSD",1644071580070,1.42132078,3019.6,3019.4,0.16744826]
["bitfinex","ETHUSD",1644071580270,1.42132078,3019.6,3019.5,1.12162039]
["bitfinex","ETHUSD",1644071583120,1.42132078,3019.6,3019.5,0.75113121]
["bitfinex","ETHUSD",1644071583720,1.42132078,3019.6,3019.5,2.40660121]
["bitfinex","ETHUSD",1644071584323,0.00915321,3019.7,3019.5,2.40660121]
["bitfinex","ETHUSD",1644071584523,7.96364334,3020.2,3019.5,3.29590367]
["bitfinex","ETHUSD",1644071584722,1.42115753,3020.1,3020.0,1.02481114]
["bitfinex","ETHUSD",1644071585320,1.42115753,3020.1,3019.9,1.65523]
["bitfinex","ETHUSD",1644071585521,1.42115753,3020.1,3019.5,1.98654]
["bitfinex","ETHUSD",1644071585768,1.42115753,3020.1,3019.5,1.65547]
["bitfinex","ETHUSD",1644071586371,2.42006632,3020.1,3019.4,1.0]
["bitfinex","ETHUSD",1644071586570,1.42115753,3020.0,3019.4,1.14450697]
["bitfinex","ETHUSD",1644071586771,1.42115753,3020.0,3019.1,3.0668]
["bitfinex","ETHUSD",1644071586976,1.42115753,3020.0,3018.7,2.29544]
["bitfinex","ETHUSD",1644071586977,3.44147634,3019.9,3018.7,2.29544]
["bitfinex","ETHUSD",1644071587172,0.55376928,3019.0,3018.6,0.13819997]
["bitfinex","ETHUSD",1644071587472,3.44147634,3019.9,3018.6,0.13819997]
["bitfinex","ETHUSD",1644071587473,10.70272401,3019.7,3018.6,0.13819997]
["bitfinex","ETHUSD",1644071587670,1.42145517,3019.6,3018.6,0.13819997]
["bitfinex","ETHUSD",1644071587973,2.42807307,3019.5,3018.8,1.04733277]
["bitfinex","ETHUSD",1644071588173,1.42145517,3019.4,3018.8,1.04733277]
["bitfinex","ETHUSD",1644071588370,0.50568648,3018.9,3018.8,1.04733277]
["bitfinex","ETHUSD",1644071588571,0.50568648,3018.9,3018.6,0.13819997]
["bitfinex","ETHUSD",1644071588770,0.50568648,3018.9,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071588771,0.50568648,3018.9,3018.5,17.18496302]
["bitfinex","ETHUSD",1644071588971,0.50568648,3018.9,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071589175,0.00916496,3019.3,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071589416,1.42158684,3019.2,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071589618,1.42158684,3019.2,3018.6,0.87727539]
["bitfinex","ETHUSD",1644071589816,0.00916573,3018.9,3018.6,0.87727539]
["bitfinex","ETHUSD",1644071590418,1.0066179,3019.5,3018.6,0.87727539]
["bitfinex","ETHUSD",1644071590619,0.48140826,3018.8,3018.6,0.87727539]
["bitfinex","ETHUSD",1644071591021,0.00915456,3018.9,3018.6,0.87727539]
["bitfinex","ETHUSD",1644071591428,0.00915456,3018.9,3018.6,1.70537539]
["bitfinex","ETHUSD",1644071591623,1.0066179,3019.5,3018.6,1.70537539]
["bitfinex","ETHUSD",1644071591825,1.42155033,3019.4,3018.6,1.70537539]
["bitfinex","ETHUSD",1644071592023,0.00915456,3018.9,3018.6,1.70537539]
["bitfinex","ETHUSD",1644071593023,3.37273755,3019.4,3018.6,1.70537539]
["bitfinex","ETHUSD",1644071593267,0.49727327,3018.9,3018.6,1.70537539]
["bitfinex","ETHUSD",1644071593466,0.49727327,3018.9,3018.6,0.8281]
["bitfinex","ETHUSD",1644071593669,0.49727327,3018.9,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071593670,4.79851108,3018.8,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071593966,0.49727327,3018.9,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071593967,1.42165085,3018.7,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071594167,1.42165085,3018.6,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071594368,1.42165085,3018.7,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071594567,1.42165085,3018.6,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071594967,0.00915551,3018.8,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071594968,1.42165085,3018.7,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071595873,1.43026035,3018.7,3018.6,0.85395594]
["bitfinex","ETHUSD",1644071596573,1.42165085,3018.7,3018.6,0.85395594]
["bitfinex","ETHUSD",1644071596773,1.42165085,3018.7,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071597021,0.00860931,3018.8,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071597221,1.42165226,3018.7,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071598022,0.00864682,3018.8,3018.5,15.52898302]
["bitfinex","ETHUSD",1644071598222,1.37839363,3018.7,3018.6,1.1808089]
["bitfinex","ETHUSD",1644071598423,0.00864682,3018.8,3018.6,5.03223712]
["bitfinex","ETHUSD",1644071598623,0.00864682,3018.8,3018.6,5.35556176]
["bitfinex","ETHUSD",1644071598922,3.605,3019.7,3018.6,5.32692654]
["bitfinex","ETHUSD",1644071599123,1.1486,3019.8,3018.6,5.32692654]
["bitfinex","ETHUSD",1644071599323,1.1486,3019.8,3019.2,0.45203454]
["bitfinex","ETHUSD",1644071599523,0.03640497,3019.3,3019.2,0.61761454]
["bitfinex","ETHUSD",1644071599928,0.03640497,3019.3,3019.2,1.48376687]
["bitfinex","ETHUSD",1644071600768,0.00910154,3019.4,3019.2,1.48376687]
["bitfinex","ETHUSD",1644071600975,0.00910154,3019.4,3019.2,2.31157687]
["bitfinex","ETHUSD",1644071601672,11.84979398,3020.2,3019.2,1.48376687]
["bitfinex","ETHUSD",1644071601872,0.0090748,3019.5,3019.3,0.82782]
["bitfinex","ETHUSD",1644071602675,8.01049398,3020.2,3019.3,0.82782]
["bitfinex","ETHUSD",1644071602973,8.01049398,3020.2,3019.5,0.16555]
["bitfinex","ETHUSD",1644071602974,0.00916483,3019.6,3019.5,0.16555]
["bitfinex","ETHUSD",1644071603174,0.00916483,3019.6,3019.4,0.33109]
["bitfinex","ETHUSD",1644071603974,0.03665382,3020.0,3019.5,0.82771]
["bitfinex","ETHUSD",1644071603975,0.52556273,3020.0,3019.5,0.82771]
["bitfinex","ETHUSD",1644071604174,0.00916464,3019.7,3019.4,0.96710157]
["bitfinex","ETHUSD",1644071604424,0.00916464,3019.7,3019.4,1.96710157]
["bitfinex","ETHUSD",1644071604824,0.00916464,3019.7,3019.4,0.96710157]
["bitfinex","ETHUSD",1644071605225,0.52556273,3020.0,3019.4,0.96710157]
["bitfinex","ETHUSD",1644071605425,0.00915297,3019.7,3019.4,0.96710157]
["bitfinex","ETHUSD",1644071606431,0.52556273,3020.0,3019.4,0.96710157]
["bitfinex","ETHUSD",1644071606632,0.00915297,3019.7,3019.4,0.96710157]
["bitfinex","ETHUSD",1644071607634,8.01049398,3020.2,3019.8,0.84474896]
["bitfinex","ETHUSD",1644071607835,7.41660637,3020.2,3019.9,0.82773]
["bitfinex","ETHUSD",1644071608869,7.38,3020.2,3019.9,0.82773]
["bitfinex","ETHUSD",1644071609072,7.389152,3020.2,3019.9,0.82773]
["bitfinex","ETHUSD",1644071610071,7.38,3020.2,3019.9,0.82773]
["bitfinex","ETHUSD",1644071610275,7.38915278,3020.2,3019.9,0.82773]
["bitfinex","ETHUSD",1644071611075,7.38,3020.2,3019.9,0.82773]
["bitfinex","ETHUSD",1644071611475,7.38915278,3020.2,3019.9,0.82773]
["bitfinex","ETHUSD",1644071612119,7.38915278,3020.2,3019.9,0.99327]
["bitfinex","ETHUSD",1644071612319,7.38,3020.2,3019.9,0.99327]
["bitfinex","ETHUSD",1644071612520,7.38,3020.2,3019.9,0.82773]
["bitfinex","ETHUSD",1644071612721,7.38915278,3020.2,3019.9,0.82773]
["bitfinex","ETHUSD",1644071613121,7.38915278,3020.2,3019.7,1.65544]
["bitfinex","ETHUSD",1644071613325,7.38915278,3020.2,3019.8,0.82775]
["bitfinex","ETHUSD",1644071613521,7.38,3020.2,3019.8,0.82775]
["bitfinex","ETHUSD",1644071614022,0.0091529,3020.1,3019.8,0.82775]
["bitfinex","ETHUSD",1644071614721,7.38,3020.2,3019.8,0.82775]
["bitfinex","ETHUSD",1644071615122,0.0091529,3020.1,3019.8,0.82775]
["bitfinex","ETHUSD",1644071615325,0.0091529,3020.1,3019.6,0.99355709]
["bitfinex","ETHUSD",1644071615526,0.0091529,3020.1,3019.4,1.65556]
["bitfinex","ETHUSD",1644071615770,0.0091529,3020.1,3019.2,0.82793]
["bitfinex","ETHUSD",1644071615977,0.0091529,3020.1,3019.1,1.2466]
["bitfinex","ETHUSD",1644071615978,0.63964688,3020.1,3019.1,1.2466]
["bitfinex","ETHUSD",1644071616176,0.63964688,3020.1,3018.9,1.25]
["bitfinex","ETHUSD",1644071616177,0.63049398,3020.1,3018.9,1.25]
["bitfinex","ETHUSD",1644071616476,0.00915329,3019.9,3019.3,0.99488002]
["bitfinex","ETHUSD",1644071616875,0.00915329,3019.9,3019.0,1.65575]
["bitfinex","ETHUSD",1644071616876,3.35771632,3019.9,3019.0,1.65575]
["bitfinex","ETHUSD",1644071617076,4.18572632,3019.9,3019.0,1.65575]
["bitfinex","ETHUSD",1644071617276,1.45850398,3019.9,3019.0,1.65575]
["bitfinex","ETHUSD",1644071617475,1.45850398,3019.9,3018.9,15.52898302]
["bitfinex","ETHUSD",1644071617476,3.99383513,3019.8,3018.9,15.52898302]
["bitfinex","ETHUSD",1644071617777,0.00915388,3019.6,3018.9,15.52898302]
["bitfinex","ETHUSD",1644071617979,0.00915388,3019.6,3019.2,1.05478989]
["bitfinex","ETHUSD",1644071618377,1.42139768,3019.5,3019.2,1.05478989]
["bitfinex","ETHUSD",1644071618577,1.42139768,3019.5,3019.2,1.88263379]
["bitfinex","ETHUSD",1644071618776,1.42139768,3019.4,3019.2,1.05478989]
["bitfinex","ETHUSD",1644071618978,1.42139768,3019.3,3019.2,1.05478989]
["bitfinex","ETHUSD",1644071619177,1.42139768,3019.3,3019.2,2.71043989]
["bitfinex","ETHUSD",1644071619621,1.42139768,3019.5,3019.2,3.53828359]
["bitfinex","ETHUSD",1644071619921,0.63049398,3019.9,3019.2,3.53828359]
["bitfinex","ETHUSD",1644071619922,1.43055194,3019.4,3019.2,3.53828359]
["bitfinex","ETHUSD",1644071620124,1.42139768,3019.3,3019.2,2.71043989]
["bitfinex","ETHUSD",1644071621726,1.42139768,3019.3,3019.2,2.87600989]
["bitfinex","ETHUSD",1644071623670,0.00915429,3019.4,3019.2,1.11254856]
["bitfinex","ETHUSD",1644071623871,1.42139768,3019.3,3019.2,1.11254856]
["bitfinex","ETHUSD",1644071624874,0.00915429,3019.4,3019.2,1.11254856]
["bitfinex","ETHUSD",1644071625076,1.42139768,3019.3,3019.2,1.94037526]
["bitfinex","ETHUSD",1644071625275,1.42139768,3019.3,3019.2,1.77481856]
["bitfinex","ETHUSD",1644071625878,1.42139768,3019.9,3019.2,1.77481856]
["bitfinex","ETHUSD",1644071626077,0.00915429,3019.4,3019.2,3.37481856]
["bitfinex","ETHUSD",1644071626917,7.38,3020.0,3019.2,3.37481856]
["bitfinex","ETHUSD",1644071626918,7.38,3020.0,3019.9,1.00435082]
["bitfinex","ETHUSD",1644071627117,8.80122731,3020.0,3019.9,0.89685054]
["bitfinex","ETHUSD",1644071630769,8.80122731,3020.0,3019.6,0.82781]
["bitfinex","ETHUSD",1644071630974,1.42122731,3019.9,3019.6,0.82781]
["bitfinex","ETHUSD",1644071631874,1.42122731,3019.9,3019.6,1.9331113]
["bitfinex","ETHUSD",1644071632072,1.43038061,3019.9,3019.6,1.9331113]
["bitfinex","ETHUSD",1644071632274,1.42122731,3019.8,3019.6,1.9331113]
["bitfinex","ETHUSD",1644071633076,1.42122731,3019.7,3019.6,1.9331113]
["bitfinex","ETHUSD",1644071633273,7.38,3020.0,3019.6,1.9331113]
["bitfinex","ETHUSD",1644071633274,1.4303807,3019.9,3019.6,1.9331113]
["bitfinex","ETHUSD",1644071633474,1.42122731,3019.8,3019.6,1.9331113]
["bitfinex","ETHUSD",1644071634420,1.42122731,3019.7,3019.6,1.9331113]
["bitfinex","ETHUSD",1644071634620,1.4303807,3019.9,3019.6,1.9331113]
["bitfinex","ETHUSD",1644071634823,1.42122731,3019.8,3019.6,1.9331113]
["bitfinex","ETHUSD",1644071635625,7.38,3020.0,3019.2,0.33113]
["bitfinex","ETHUSD",1644071635626,1.42122731,3019.7,3019.2,1.65572]
["bitfinex","ETHUSD",1644071635826,1.42122731,3019.6,3019.2,1.95572]
["bitfinex","ETHUSD",1644071636026,1.40322731,3019.5,3019.2,1.65572]
["bitfinex","ETHUSD",1644071636230,0.00860715,3019.9,3018.8,0.48432199]
["bitfinex","ETHUSD",1644071636429,0.00860715,3019.9,3018.8,0.78432199]
["bitfinex","ETHUSD",1644071636627,10.74071887,3020.0,3018.9,2.48378]
["bitfinex","ETHUSD",1644071636828,10.74071887,3020.0,3019.1,0.16559]
["bitfinex","ETHUSD",1644071637028,0.00860783,3019.5,3019.2,0.98373219]
["bitfinex","ETHUSD",1644071637728,10.74071887,3020.0,3019.2,0.98373219]
["bitfinex","ETHUSD",1644071637930,10.74071887,3020.0,3019.4,0.16557]
["bitfinex","ETHUSD",1644071638181,0.00860783,3019.5,3019.4,0.16557]
["bitfinex","ETHUSD",1644071638369,0.00860783,3019.5,3019.2,0.98373219]
["bitfinex","ETHUSD",1644071638972,7.38,3020.0,3019.2,0.98373219]
["bitfinex","ETHUSD",1644071639169,7.38,3020.0,3019.3,2.4834691]
["bitfinex","ETHUSD",1644071639370,0.00862628,3019.5,3019.3,2.6490391]
["bitfinex","ETHUSD",1644071639973,0.00862628,3019.5,3019.3,1.65565]
["bitfinex","ETHUSD",1644071640272,0.43220104,3019.4,3019.2,0.82782]
["bitfinex","ETHUSD",1644071640472,3.43774703,3019.3,3018.7,16.25898302]
["bitfinex","ETHUSD",1644071640673,3.29790886,3019.3,3018.7,16.25898302]
["bitfinex","ETHUSD",1644071641482,3.29790886,3019.3,3018.9,1.01234889]
["bitfinex","ETHUSD",1644071641676,4.12606886,3019.3,3018.9,1.01234889]
["bitfinex","ETHUSD",1644071641920,0.00866357,3019.2,3018.9,1.01234889]
["bitfinex","ETHUSD",1644071642526,0.8281834,3019.2,3018.9,1.01234889]
["bitfinex","ETHUSD",1644071642727,4.75656284,3019.3,3018.9,1.01234889]
["bitfinex","ETHUSD",1644071642927,0.00867939,3019.2,3018.9,1.01234889]
["bitfinex","ETHUSD",1644071643327,0.00867939,3019.2,3018.9,0.96234889]
["bitfinex","ETHUSD",1644071643527,0.00867939,3019.2,3018.7,16.25898302]
["bitfinex","ETHUSD",1644071643727,3.3639765,3019.3,3018.7,16.25898302]
["bitfinex","ETHUSD",1644071644126,0.0086946,3019.2,3018.7,16.25898302]
["bitfinex","ETHUSD",1644071644726,0.0086946,3019.2,3018.9,0.96492391]
["bitfinex","ETHUSD",1644071644927,3.3639765,3019.3,3018.9,0.96492391]
["bitfinex","ETHUSD",1644071645128,3.3639765,3019.3,3018.7,16.25898302]
["bitfinex","ETHUSD",1644071645327,0.00869479,3019.1,3018.7,16.25898302]
["bitfinex","ETHUSD",1644071646174,0.83688479,3019.1,3018.7,16.25898302]
["bitfinex","ETHUSD",1644071646374,4.1921865,3019.3,3018.7,16.25898302]
["bitfinex","ETHUSD",1644071646375,3.3639765,3019.3,3018.7,16.25898302]
["bitfinex","ETHUSD",1644071646776,0.00869214,3019.1,3018.7,16.25898302]
["bitfinex","ETHUSD",1644071647375,0.00869214,3019.1,3018.6,0.88901041]
["bitfinex","ETHUSD",1644071647776,0.00868942,3019.1,3018.6,0.88901041]
["bitfinex","ETHUSD",1644071648175,0.00868942,3019.1,3018.7,0.82807]
["bitfinex","ETHUSD",1644071648677,3.76930795,3019.4,3018.7,0.82807]
["bitfinex","ETHUSD",1644071648876,0.00868942,3019.1,3018.7,0.82807]
["bitfinex","ETHUSD",1644071649916,3.76930795,3019.4,3018.7,0.82807]
["bitfinex","ETHUSD",1644071650316,0.00868982,3019.1,3018.7,0.82807]
["bitfinex","ETHUSD",1644071651121,3.33710691,3019.4,3018.7,0.82807]
["bitfinex","ETHUSD",1644071651326,0.00869021,3019.1,3018.7,0.82807]
["bitfinex","ETHUSD",1644071652321,0.00869021,3019.1,3018.7,0.94367]
["bitfinex","ETHUSD",1644071652521,0.00869021,3019.1,3018.8,0.82797]
["bitfinex","ETHUSD",1644071653176,0.00869021,3019.1,3018.8,1.42797]
["bitfinex","ETHUSD",1644071653468,9.5230651,3019.8,3018.8,1.42797]
["bitfinex","ETHUSD",1644071653469,8.87134235,3019.8,3019.0,0.82791]
["bitfinex","ETHUSD",1644071653670,0.86524235,3019.8,3019.0,0.82791]
["bitfinex","ETHUSD",1644071653870,0.00869006,3019.1,3019.0,1.82791]
["bitfinex","ETHUSD",1644071654070,0.00869006,3019.1,3019.0,0.82791]
["bitfinex","ETHUSD",1644071654272,0.00869006,3019.1,3019.0,1.82791]
["bitfinex","ETHUSD",1644071654473,0.00869006,3019.1,3019.0,0.82791]
["bitfinex","ETHUSD",1644071654675,0.63049398,3020.0,3019.2,0.16558]
["bitfinex","ETHUSD",1644071654877,1.15279272,3020.0,3019.7,0.86650362]
["bitfinex","ETHUSD",1644071655076,1.15279272,3020.0,3019.5,1.16986995]
["bitfinex","ETHUSD",1644071655077,0.52229874,3020.0,3019.5,1.16986995]
["bitfinex","ETHUSD",1644071655277,1.15279272,3020.0,3019.5,1.16986995]
["bitfinex","ETHUSD",1644071656078,1.42990247,3019.9,3019.5,1.16986995]
["bitfinex","ETHUSD",1644071656377,1.42121402,3019.8,3019.5,1.16986995]
["bitfinex","ETHUSD",1644071657220,1.42121402,3019.7,3019.5,1.16986995]
["bitfinex","ETHUSD",1644071657420,1.42121402,3019.6,3019.2,0.82794]
["bitfinex","ETHUSD",1644071657623,1.42121402,3019.5,3019.2,0.82794]
["bitfinex","ETHUSD",1644071657822,1.42121402,3019.4,3019.2,0.82794]
["bitfinex","ETHUSD",1644071658020,1.42121402,3019.7,3019.2,0.82794]
["bitfinex","ETHUSD",1644071658221,1.42121402,3019.6,3019.2,0.82794]
["bitfinex","ETHUSD",1644071658423,1.42121402,3019.5,3019.2,0.82794]
["bitfinex","ETHUSD",1644071658622,1.42121402,3019.4,3019.3,1.07740694]
["bitfinex","ETHUSD",1644071659924,0.00285166,3019.5,3019.3,1.07740694]
["bitfinex","ETHUSD",1644071660125,0.00285166,3019.5,3019.3,1.90532694]
["bitfinex","ETHUSD",1644071660773,1.42121402,3019.7,3019.3,1.90532694]
["bitfinex","ETHUSD",1644071660978,0.00869596,3019.6,3019.3,1.90080409]
["bitfinex","ETHUSD",1644071661176,1.42121402,3019.5,3019.3,1.90080409]
["bitfinex","ETHUSD",1644071662081,1.42121402,3019.4,3019.3,1.90080409]
["bitfinex","ETHUSD",1644071662479,1.42121402,3019.5,3019.3,1.90080409]
["bitfinex","ETHUSD",1644071662782,0.00900189,3019.6,3019.3,3.49421239]
["bitfinex","ETHUSD",1644071662979,1.42111534,3019.5,3019.3,4.49421239]
["bitfinex","ETHUSD",1644071663580,0.00900189,3019.6,3019.3,4.49421239]
["bitfinex","ETHUSD",1644071663781,1.42110436,3019.5,3019.3,4.49421239]
["bitfinex","ETHUSD",1644071663980,1.42110436,3019.5,3019.3,5.32200239]
["bitfinex","ETHUSD",1644071664625,0.54545459,3019.8,3019.3,5.32200239]
["bitfinex","ETHUSD",1644071664626,0.00910218,3019.6,3019.3,5.32200239]
["bitfinex","ETHUSD",1644071664823,0.00910218,3019.6,3019.3,4.49421239]
["bitfinex","ETHUSD",1644071665424,1.42110682,3019.5,3019.3,4.49421239]
["bitfinex","ETHUSD",1644071665624,0.93521174,3020.1,3019.3,4.49421239]
["bitfinex","ETHUSD",1644071665828,0.00875845,3019.6,3019.4,1.6556]
["bitfinex","ETHUSD",1644071666027,1.42111745,3019.5,3019.4,1.6556]
["bitfinex","ETHUSD",1644071666228,1.42111745,3019.5,3019.4,2.6556]
["bitfinex","ETHUSD",1644071667233,0.00875845,3019.6,3019.4,2.6556]
["bitfinex","ETHUSD",1644071667430,1.42109759,3019.5,3019.4,2.6556]
["bitfinex","ETHUSD",1644071668179,0.03461051,3020.1,3019.9,0.90956677]
["bitfinex","ETHUSD",1644071668373,0.03461051,3020.1,3019.8,0.82779]
["bitfinex","ETHUSD",1644071668374,1.42109575,3020.0,3019.8,0.82779]
["bitfinex","ETHUSD",1644071668572,0.03461051,3020.1,3019.8,0.82779]
["bitfinex","ETHUSD",1644071669175,0.42219896,3020.2,3019.8,0.82779]
["bitfinex","ETHUSD",1644071669372,0.00869133,3020.1,3019.8,1.93085145]
["bitfinex","ETHUSD",1644071669779,0.00869133,3020.1,3019.8,0.82779]
["bitfinex","ETHUSD",1644071669978,0.00869133,3020.1,3019.4,3.4833748]
["bitfinex","ETHUSD",1644071669979,0.00869133,3020.1,3019.4,2.6556]
["bitfinex","ETHUSD",1644071670378,0.42219896,3020.2,3019.4,2.6556]
["bitfinex","ETHUSD",1644071670578,0.00869171,3019.9,3019.4,2.6556]
["bitfinex","ETHUSD",1644071670778,0.00869171,3019.9,3019.8,0.97154329]
["bitfinex","ETHUSD",1644071671579,0.42219896,3020.2,3019.8,0.97154329]
["bitfinex","ETHUSD",1644071671779,0.00869572,3020.0,3019.8,0.97154329]
["bitfinex","ETHUSD",1644071672827,0.42219896,3020.2,3019.8,0.97154329]
["bitfinex","ETHUSD",1644071673127,0.00869501,3020.1,3019.8,1.79931329]
["bitfinex","ETHUSD",1644071674027,0.86499297,3020.4,3019.8,1.79931329]
["bitfinex","ETHUSD",1644071674228,0.00869491,3020.1,3019.8,1.79931329]
["bitfinex","ETHUSD",1644071675228,0.41685845,3020.2,3019.8,1.79931329]
["bitfinex","ETHUSD",1644071675428,0.00869468,3020.1,3019.8,1.79931329]
["bitfinex","ETHUSD",1644071676479,0.41685845,3020.2,3019.8,1.79931329]
["bitfinex","ETHUSD",1644071676678,0.00869461,3020.1,3019.8,1.79931329]
["bitfinex","ETHUSD",1644071677481,0.00869461,3020.1,3019.8,0.82777]
["bitfinex","ETHUSD",1644071677686,0.86499297,3020.4,3019.8,0.82777]
["bitfinex","ETHUSD",1644071677883,0.00869461,3020.1,3019.8,0.82777]
["bitfinex","ETHUSD",1644071678783,0.51960342,3020.2,3019.8,0.82777]
["bitfinex","ETHUSD",1644071678986,0.51960342,3020.2,3019.8,1.761389]
["bitfinex","ETHUSD",1644071679283,0.00869461,3020.1,3019.8,1.761389]
["bitfinex","ETHUSD",1644071680122,0.86499297,3020.4,3019.8,1.761389]
["bitfinex","ETHUSD",1644071680426,0.00869464,3020.1,3019.8,1.761389]
["bitfinex","ETHUSD",1644071681226,1.3029577,3020.4,3019.8,1.761389]
["bitfinex","ETHUSD",1644071681427,0.00869464,3020.1,3019.8,1.761389]
["bitfinex","ETHUSD",1644071682427,0.86499297,3020.4,3019.8,1.761389]
["bitfinex","ETHUSD",1644071682627,0.00869464,3020.1,3019.8,1.761389]
["bitfinex","ETHUSD",1644071683677,1.2203068,3020.5,3019.8,1.761389]
["bitfinex","ETHUSD",1644071684077,1.2203068,3020.5,3020.1,0.58899011]
["bitfinex","ETHUSD",1644071684276,1.2203068,3020.5,3020.0,0.16554]
["bitfinex","ETHUSD",1644071684277,1.2203068,3020.5,3020.2,0.82768]
["bitfinex","ETHUSD",1644071685176,1.22900066,3020.5,3020.2,0.82768]
["bitfinex","ETHUSD",1644071685978,1.2203068,3020.5,3020.3,1.05776191]
["bitfinex","ETHUSD",1644071686180,1.22900066,3020.5,3020.4,1.15258844]
["bitfinex","ETHUSD",1644071686380,1.22900066,3020.5,3020.4,4.65258844]
["bitfinex","ETHUSD",1644071686780,0.03477022,3021.0,3020.4,6.25258844]
["bitfinex","ETHUSD",1644071687028,0.03477022,3021.0,3020.4,6.8796301]
["bitfinex","ETHUSD",1644071687229,0.64734446,3021.6,3020.7,0.01061336]
["bitfinex","ETHUSD",1644071687230,0.01685048,3021.6,3020.7,0.01061336]
["bitfinex","ETHUSD",1644071687531,0.01685048,3021.6,3021.0,0.00848772]
["bitfinex","ETHUSD",1644071687728,0.01685048,3021.6,3020.8,0.00734256]
["bitfinex","ETHUSD",1644071687929,0.01685048,3021.6,3021.3,0.53055435]
["bitfinex","ETHUSD",1644071688529,0.01685048,3021.6,3021.5,0.93131558]
["bitfinex","ETHUSD",1644071688729,0.01685048,3021.6,3021.3,0.53055435]
["bitfinex","ETHUSD",1644071688730,1.43731,3021.6,3021.3,0.53055435]
["bitfinex","ETHUSD",1644071688928,1.42045952,3021.5,3021.3,0.53055435]
["bitfinex","ETHUSD",1644071689529,1.42045952,3021.5,3021.3,1.35787435]
["bitfinex","ETHUSD",1644071689730,1.42045952,3021.5,3021.3,0.53055435]
["bitfinex","ETHUSD",1644071689931,1.42045952,3021.5,3021.3,1.13055435]
["bitfinex","ETHUSD",1644071690130,0.01685048,3021.6,3021.3,0.83055435]
["bitfinex","ETHUSD",1644071690776,0.01685048,3021.6,3021.3,2.48493615]
["bitfinex","ETHUSD",1644071690777,0.0266748,3021.6,3021.3,2.48493615]
["bitfinex","ETHUSD",1644071690981,0.0266748,3021.6,3021.5,0.82721]
["bitfinex","ETHUSD",1644071691277,0.0266748,3021.6,3021.5,1.82721]
["bitfinex","ETHUSD",1644071691482,1.43724119,3021.6,3021.5,1.82721]
["bitfinex","ETHUSD",1644071692079,0.01685048,3021.6,3021.5,1.82721]
["bitfinex","ETHUSD",1644071695934,0.01685048,3021.6,3021.5,2.12721]
["bitfinex","ETHUSD",1644071696534,0.01685048,3021.6,3021.5,1.82721]
["bitfinex","ETHUSD",1644071697333,0.01685048,3021.6,3021.5,0.82721]
["bitfinex","ETHUSD",1644071697935,0.01685048,3021.6,3021.4,1.0]
["bitfinex","ETHUSD",1644071698194,0.01685048,3021.6,3021.3,1.53055435]
["bitfinex","ETHUSD",1644071698385,0.01685048,3021.6,3021.3,0.53055435]
["bitfinex","ETHUSD",1644071699189,0.02549096,3021.6,3021.3,0.53055435]
["bitfinex","ETHUSD",1644071700189,0.01685048,3021.6,3021.3,0.53055435]
["bitfinex","ETHUSD",1644071700389,0.02555961,3021.6,3021.0,1.65463]
["bitfinex","ETHUSD",1644071700590,1.42049294,3021.5,3020.9,0.82744]
["bitfinex","ETHUSD",1644071700792,1.42049294,3021.5,3020.8,0.0087113]
["bitfinex","ETHUSD",1644071700793,3.34621212,3021.4,3020.8,0.0087113]
["bitfinex","ETHUSD",1644071700992,0.02555961,3021.6,3020.8,0.0087113]
["bitfinex","ETHUSD",1644071701195,1.42053281,3021.5,3020.8,0.0087113]
["bitfinex","ETHUSD",1644071701691,1.42053281,3021.5,3020.8,0.00871098]
["bitfinex","ETHUSD",1644071701692,0.88045706,3021.2,3020.8,0.00871098]
["bitfinex","ETHUSD",1644071702328,0.88045706,3021.2,3020.9,0.82745]
["bitfinex","ETHUSD",1644071702532,0.88045706,3021.2,3020.7,14.15427212]
["bitfinex","ETHUSD",1644071702728,0.88045706,3021.2,3020.8,0.00872552]
["bitfinex","ETHUSD",1644071702729,0.88918171,3021.2,3020.8,0.00872552]
["bitfinex","ETHUSD",1644071702930,0.00872465,3021.2,3020.8,3.94951916]
["bitfinex","ETHUSD",1644071703130,0.00872465,3021.2,3020.8,2.66326362]
["bitfinex","ETHUSD",1644071703330,0.00872465,3021.2,3020.8,1.00872552]
["bitfinex","ETHUSD",1644071703733,0.01685048,3021.6,3021.1,0.53574655]
["bitfinex","ETHUSD",1644071703934,0.01685048,3021.6,3021.1,0.16546]
["bitfinex","ETHUSD",1644071703935,0.00872731,3021.2,3021.1,0.16546]
["bitfinex","ETHUSD",1644071704532,0.00872731,3021.2,3021.0,2.65467]
["bitfinex","ETHUSD",1644071704932,0.01685048,3021.6,3021.0,1.65467]
["bitfinex","ETHUSD",1644071705133,0.00872701,3021.3,3021.0,1.65467]
["bitfinex","ETHUSD",1644071705979,0.43782872,3021.6,3021.0,1.65467]
["bitfinex","ETHUSD",1644071706379,0.00872587,3021.3,3021.0,1.65467]
["bitfinex","ETHUSD",1644071707378,0.88152526,3021.5,3021.0,1.65467]
["bitfinex","ETHUSD",1644071707579,0.00872511,3021.3,3021.0,1.65467]
["bitfinex","ETHUSD",1644071707778,0.00872511,3021.3,3020.9,0.82744]
["bitfinex","ETHUSD",1644071708378,0.88152526,3021.5,3020.9,0.82744]
["bitfinex","ETHUSD",1644071708779,0.0087252,3021.3,3020.9,0.82744]
["bitfinex","ETHUSD",1644071709633,0.01685048,3021.6,3020.9,0.82744]
["bitfinex","ETHUSD",1644071709835,1.42048956,3021.5,3020.9,1.6547761]
["bitfinex","ETHUSD",1644071710036,0.00872534,3021.3,3021.0,1.65467]
["bitfinex","ETHUSD",1644071710635,0.00767013,3021.3,3021.1,0.82729]
["bitfinex","ETHUSD",1644071710840,0.01685048,3021.6,3021.1,0.82729]
["bitfinex","ETHUSD",1644071711039,0.01685048,3021.6,3021.3,1.1836276]
["bitfinex","ETHUSD",1644071711240,0.01685048,3021.6,3021.1,2.66059361]
["bitfinex","ETHUSD",1644071711643,0.01685048,3021.6,3021.2,0.16546]
["bitfinex","ETHUSD",1644071711841,0.01685048,3021.6,3021.3,0.82733]
["bitfinex","ETHUSD",1644071712443,0.01685048,3021.6,3021.3,1.12733]
["bitfinex","ETHUSD",1644071712845,0.01685048,3021.6,3021.3,2.95454]
["bitfinex","ETHUSD",1644071713278,0.01685048,3021.6,3021.3,0.82733]
["bitfinex","ETHUSD",1644071713482,0.01685048,3021.6,3021.2,1.65452]
["bitfinex","ETHUSD",1644071714478,0.01685048,3021.6,3021.2,2.4817904]
["bitfinex","ETHUSD",1644071714677,0.02607114,3021.6,3021.2,2.4817904]
["bitfinex","ETHUSD",1644071715479,0.02607114,3021.6,3021.2,1.65452]
["bitfinex","ETHUSD",1644071715679,0.01685048,3021.6,3021.2,1.65452]
["bitfinex","ETHUSD",1644071716082,0.02553226,3021.6,3021.2,1.65452]
["bitfinex","ETHUSD",1644071716483,0.02553226,3021.6,3021.2,2.48175]
["bitfinex","ETHUSD",1644071717023,0.02553226,3021.6,3021.2,1.65452]
["bitfinex","ETHUSD",1644071717224,0.02550557,3021.6,3021.2,1.65452]
["bitfinex","ETHUSD",1644071717624,0.02550557,3021.6,3021.3,0.82725]
["bitfinex","ETHUSD",1644071718026,0.02550557,3021.6,3021.4,0.0331]
["bitfinex","ETHUSD",1644071718228,0.01685048,3021.6,3021.4,0.0331]
["bitfinex","ETHUSD",1644071718426,0.02550548,3021.6,3021.4,0.0331]
["bitfinex","ETHUSD",1644071719229,1.42041049,3021.5,3021.4,0.86041]
["bitfinex","ETHUSD",1644071719432,0.01685048,3021.6,3021.4,0.86041]
["bitfinex","ETHUSD",1644071719828,1.42039925,3021.5,3021.4,0.86041]
["bitfinex","ETHUSD",1644071720689,0.01685048,3021.6,3021.4,0.86041]
["bitfinex","ETHUSD",1644071720881,0.02558345,3021.6,3021.4,0.86041]
["bitfinex","ETHUSD",1644071722083,0.01685048,3021.6,3021.4,0.86041]
["bitfinex","ETHUSD",1644071723281,1.42033925,3021.5,3021.4,0.86041]
["bitfinex","ETHUSD",1644071723883,0.01685048,3021.6,3021.4,0.86041]
["bitfinex","ETHUSD",1644071724528,0.02553262,3021.6,3021.4,0.86041]
["bitfinex","ETHUSD",1644071725327,0.01685048,3021.6,3021.4,0.86041]
["bitfinex","ETHUSD",1644071726733,0.01685048,3021.6,3021.5,0.9699908]
["bitfinex","ETHUSD",1644071727132,1.43712467,3021.6,3021.5,0.9699908]
["bitfinex","ETHUSD",1644071727335,0.01685048,3021.6,3021.5,0.9699908]
["bitfinex","ETHUSD",1644071727534,0.01685048,3021.6,3021.4,0.86041]
["bitfinex","ETHUSD",1644071727936,1.42028112,3021.5,3021.4,0.86041]
["bitfinex","ETHUSD",1644071728371,1.42028112,3021.5,3021.4,1.86041]
["bitfinex","ETHUSD",1644071728971,1.42028112,3021.5,3021.4,0.86041]
["bitfinex","ETHUSD",1644071729175,1.42028112,3021.5,3021.4,1.86041]
["bitfinex","ETHUSD",1644071729772,1.42028112,3021.5,3021.4,0.0331]
["bitfinex","ETHUSD",1644071731177,1.42028112,3021.5,3021.3,12.12197588]
["bitfinex","ETHUSD",1644071731778,1.42028112,3021.5,3021.4,0.0331]
["bitfinex","ETHUSD",1644071740538,4.72024223,3021.5,3021.4,0.0331]
["bitfinex","ETHUSD",1644071740838,4.72024223,3021.5,3021.3,11.29463588]
["bitfinex","ETHUSD",1644071740839,4.55,3021.4,3021.3,5.3223596]
["bitfinex","ETHUSD",1644071741038,9.77028112,3021.4,3020.9,0.00868892]
["bitfinex","ETHUSD",1644071741241,0.63496609,3021.1,3020.9,0.00868892]
["bitfinex","ETHUSD",1644071741438,0.92662001,3021.0,3020.9,0.00868892]
["bitfinex","ETHUSD",1644071741640,1.42028112,3021.0,3020.9,0.00868892]
["bitfinex","ETHUSD",1644071742138,1.42028112,3021.1,3020.9,0.00868892]
["bitfinex","ETHUSD",1644071742738,0.87395944,3021.0,3020.4,0.4790889]
["bitfinex","ETHUSD",1644071742939,1.42028112,3020.9,3020.8,0.00868864]
["bitfinex","ETHUSD",1644071743485,1.42028112,3020.9,3020.3,1.65508]
["bitfinex","ETHUSD",1644071743684,1.42028112,3020.9,3020.5,0.82757]
["bitfinex","ETHUSD",1644071744688,7.52260352,3021.4,3020.5,1.8205437]
["bitfinex","ETHUSD",1644071744689,1.42028112,3020.8,3020.5,1.8205437]
["bitfinex","ETHUSD",1644071744885,1.42028112,3020.7,3020.6,0.82744]
["bitfinex","ETHUSD",1644071745086,3.3012,3021.4,3020.3,0.79684792]
["bitfinex","ETHUSD",1644071745087,1.42028112,3021.3,3020.3,0.46585792]
["bitfinex","ETHUSD",1644071745489,2.05524721,3021.3,3020.5,0.83812232]
["bitfinex","ETHUSD",1644071745795,1.42028112,3021.2,3020.7,0.1655]
["bitfinex","ETHUSD",1644071745992,1.42028112,3021.1,3020.8,0.82743]
["bitfinex","ETHUSD",1644071746293,1.42028112,3021.0,3020.8,0.82743]
["bitfinex","ETHUSD",1644071746492,1.42028112,3020.9,3020.8,0.82743]
["bitfinex","ETHUSD",1644071746691,1.42028112,3021.2,3020.8,0.82743]
["bitfinex","ETHUSD",1644071747339,1.42028112,3021.2,3020.8,0.99292]
["bitfinex","ETHUSD",1644071747538,1.42028112,3021.2,3020.8,1.83011932]
["bitfinex","ETHUSD",1644071748039,1.42028112,3021.2,3020.8,1.00273932]
["bitfinex","ETHUSD",1644071748441,1.42028112,3021.2,3020.8,1.99292]
["bitfinex","ETHUSD",1644071748637,1.42028112,3021.1,3020.8,0.00981932]
["bitfinex","ETHUSD",1644071748838,1.42028112,3021.0,3020.8,0.00981932]
["bitfinex","ETHUSD",1644071749138,0.00981796,3021.3,3020.8,0.00981932]
["bitfinex","ETHUSD",1644071749139,1.42028112,3020.9,3020.8,0.00981932]
["bitfinex","ETHUSD",1644071749339,1.420496,3020.9,3020.8,0.00981932]
["bitfinex","ETHUSD",1644071749837,0.0098178,3021.3,3020.7,1.66467965]
["bitfinex","ETHUSD",1644071750040,1.420496,3021.2,3020.7,1.66467965]
["bitfinex","ETHUSD",1644071750881,1.420496,3021.2,3020.7,1.65486]
["bitfinex","ETHUSD",1644071751086,1.11223163,3021.2,3020.8,0.00919568]
["bitfinex","ETHUSD",1644071751284,1.420496,3021.1,3020.8,0.00919568]
["bitfinex","ETHUSD",1644071751483,1.420496,3021.1,3020.8,0.83667568]
["bitfinex","ETHUSD",1644071752084,1.420496,3021.1,3020.8,0.82748]
["bitfinex","ETHUSD",1644071752281,1.420496,3021.1,3020.8,0.83667568]
["bitfinex","ETHUSD",1644071753286,1.420496,3021.1,3020.8,0.82748]
["bitfinex","ETHUSD",1644071753485,1.420496,3021.1,3020.8,0.83667568]
["bitfinex","ETHUSD",1644071754285,1.420496,3021.1,3020.8,0.82748]
["bitfinex","ETHUSD",1644071754730,1.420496,3021.1,3020.8,0.83688867]
["bitfinex","ETHUSD",1644071755430,4.84059372,3021.1,3020.8,0.00940867]
["bitfinex","ETHUSD",1644071755631,1.420496,3021.0,3020.5,1.655]
["bitfinex","ETHUSD",1644071755835,1.420496,3021.0,3020.8,0.00940867]
["bitfinex","ETHUSD",1644071756035,1.420496,3020.9,3020.8,0.00940867]
["bitfinex","ETHUSD",1644071756437,4.84018199,3021.1,3020.8,0.00940867]
["bitfinex","ETHUSD",1644071756635,1.420496,3021.0,3020.8,0.00940867]
["bitfinex","ETHUSD",1644071756836,1.420496,3021.0,3020.4,0.82761]
["bitfinex","ETHUSD",1644071757036,1.420496,3020.9,3020.7,0.00940887]
["bitfinex","ETHUSD",1644071757236,1.420496,3020.8,3020.7,0.00940887]
["bitfinex","ETHUSD",1644071757837,1.420496,3021.1,3020.7,0.00940887]
["bitfinex","ETHUSD",1644071758037,1.420496,3021.1,3020.6,0.82756]
["bitfinex","ETHUSD",1644071758278,1.420496,3021.1,3020.6,0.83737987]
["bitfinex","ETHUSD",1644071759078,1.420496,3021.1,3020.6,0.82756]
["bitfinex","ETHUSD",1644071759479,1.420496,3021.1,3020.8,0.82738]
["bitfinex","ETHUSD",1644071759677,1.420496,3021.1,3020.8,1.82023]
["bitfinex","ETHUSD",1644071759878,1.420496,3021.1,3020.8,0.99286]
["bitfinex","ETHUSD",1644071760079,1.420496,3021.4,3020.8,0.99286]
["bitfinex","ETHUSD",1644071760281,3.92773722,3021.5,3020.8,0.99286]
["bitfinex","ETHUSD",1644071760282,1.420496,3021.3,3020.8,0.99286]
["bitfinex","ETHUSD",1644071760482,1.420496,3021.2,3020.8,0.82738]
["bitfinex","ETHUSD",1644071760685,1.420496,3021.1,3020.8,0.00981943]
["bitfinex","ETHUSD",1644071760884,1.420496,3021.0,3020.8,0.00981943]
["bitfinex","ETHUSD",1644071761085,1.420496,3020.9,3020.8,0.00981943]
["bitfinex","ETHUSD",1644071761485,1.420496,3020.9,3020.4,1.65504]
["bitfinex","ETHUSD",1644071761924,1.420496,3020.9,3020.7,0.00963553]
["bitfinex","ETHUSD",1644071762726,1.420496,3020.9,3020.5,0.1655]
["bitfinex","ETHUSD",1644071763126,1.420496,3020.9,3020.7,0.82751]
["bitfinex","ETHUSD",1644071767381,1.420496,3020.9,3020.7,0.99301]
["bitfinex","ETHUSD",1644071768083,1.420496,3020.8,3020.7,0.99301]
["bitfinex","ETHUSD",1644071768681,1.420496,3021.1,3020.7,0.82751]
["bitfinex","ETHUSD",1644071768882,1.420496,3021.0,3020.7,0.82751]
["bitfinex","ETHUSD",1644071769082,1.420496,3020.9,3020.7,0.82751]
["bitfinex","ETHUSD",1644071769286,1.420496,3020.8,3020.7,0.82751]
["bitfinex","ETHUSD",1644071769529,1.420496,3021.1,3020.7,0.82751]
["bitfinex","ETHUSD",1644071769730,1.420496,3021.0,3020.7,0.82751]
["bitfinex","ETHUSD",1644071769930,1.420496,3020.9,3020.7,0.82751]
["bitfinex","ETHUSD",1644071770132,1.420496,3020.8,3020.7,0.82751]
["bitfinex","ETHUSD",1644071770332,1.420496,3021.1,3020.7,0.8367129]
["bitfinex","ETHUSD",1644071770531,1.420496,3021.0,3020.7,0.8367129]
["bitfinex","ETHUSD",1644071770733,1.420496,3020.9,3020.7,0.8367129]
["bitfinex","ETHUSD",1644071770934,1.420496,3020.8,3020.7,0.8367129]
["bitfinex","ETHUSD",1644071771134,1.420496,3020.8,3020.7,0.82751]
["bitfinex","ETHUSD",1644071771334,1.420496,3021.1,3020.7,0.82751]
["bitfinex","ETHUSD",1644071771537,1.420496,3021.0,3020.7,0.82751]
["bitfinex","ETHUSD",1644071771734,1.420496,3020.9,3020.7,0.82751]
["bitfinex","ETHUSD",1644071771937,1.420496,3020.8,3020.7,0.82751]
["bitfinex","ETHUSD",1644071772336,4.7882253,3021.1,3020.7,0.82751]
["bitfinex","ETHUSD",1644071772536,1.420496,3021.0,3020.3,1.65511]
["bitfinex","ETHUSD",1644071772737,1.420496,3021.0,3020.6,0.00920319]
["bitfinex","ETHUSD",1644071772738,3.55241935,3020.9,3020.6,0.00920319]
["bitfinex","ETHUSD",1644071772940,1.420496,3020.8,3020.6,0.00920319]
["bitfinex","ETHUSD",1644071773190,3.51530023,3020.7,3020.6,0.00920319]
["bitfinex","ETHUSD",1644071773379,1.420496,3020.7,3020.6,0.00920319]
["bitfinex","ETHUSD",1644071773579,0.47487349,3020.7,3020.6,0.00920319]
["bitfinex","ETHUSD",1644071773780,1.13478975,3020.4,3020.0,1.65529]
["bitfinex","ETHUSD",1644071773980,1.89536949,3020.7,3020.0,1.65529]
["bitfinex","ETHUSD",1644071773981,0.47487349,3020.7,3020.5,0.00920078]
["bitfinex","ETHUSD",1644071774181,1.42077374,3020.6,3020.5,0.00920078]
["bitfinex","ETHUSD",1644071774780,1.42077374,3020.6,3020.2,0.82769]
["bitfinex","ETHUSD",1644071775181,1.42077374,3020.6,3020.4,0.00920097]
["bitfinex","ETHUSD",1644071775989,1.42077374,3020.6,3020.2,0.82769]
["bitfinex","ETHUSD",1644071776191,1.42077374,3020.6,3020.3,0.82765]
["bitfinex","ETHUSD",1644071776387,1.42077374,3020.6,3020.3,0.83685107]
["bitfinex","ETHUSD",1644071777241,1.42077374,3020.6,3020.1,0.82769]
["bitfinex","ETHUSD",1644071777639,1.42077374,3020.6,3020.3,0.00920143]
["bitfinex","ETHUSD",1644071778542,1.42077374,3020.6,3020.0,2.6484807]
["bitfinex","ETHUSD",1644071778739,1.42077374,3020.6,3020.3,0.00920143]
["bitfinex","ETHUSD",1644071779745,1.42077374,3020.6,3020.2,0.82767]
["bitfinex","ETHUSD",1644071779943,1.42077374,3020.6,3020.3,0.00920143]
["bitfinex","ETHUSD",1644071780881,1.42077374,3020.6,3020.1,0.8277]
["bitfinex","ETHUSD",1644071781181,1.42077374,3020.6,3020.3,0.00920141]
["bitfinex","ETHUSD",1644071782182,1.42077374,3020.6,3019.9,0.16554]
["bitfinex","ETHUSD",1644071782485,1.42077374,3020.6,3020.3,0.00920141]
["bitfinex","ETHUSD",1644071783483,1.42077374,3020.6,3020.0,0.82762]
["bitfinex","ETHUSD",1644071783683,1.42077374,3020.6,3020.3,0.00920141]
["bitfinex","ETHUSD",1644071784083,1.42077374,3020.6,3020.3,0.83683141]
["bitfinex","ETHUSD",1644071784829,1.42077374,3020.6,3020.3,0.17472141]
["bitfinex","ETHUSD",1644071785632,1.42077374,3020.6,3020.4,0.82757]
["bitfinex","ETHUSD",1644071791186,1.42077374,3020.5,3020.4,1.82061]
["bitfinex","ETHUSD",1644071791788,0.63370425,3021.5,3020.6,0.82751]
["bitfinex","ETHUSD",1644071792036,0.64290214,3021.5,3020.6,2.4822487]
["bitfinex","ETHUSD",1644071792234,0.64290214,3021.5,3021.2,0.48654545]
["bitfinex","ETHUSD",1644071792235,1.4205304,3021.4,3021.2,0.48654545]
["bitfinex","ETHUSD",1644071792435,1.4205304,3021.4,3021.0,3.10988406]
["bitfinex","ETHUSD",1644071792638,1.4205304,3021.4,3020.9,1.83575004]
["bitfinex","ETHUSD",1644071793139,0.00919789,3021.5,3021.0,3.10711091]
["bitfinex","ETHUSD",1644071793338,0.00919871,3021.5,3021.0,3.11631096]
["bitfinex","ETHUSD",1644071793537,0.00919871,3021.5,3021.3,0.82738]
["bitfinex","ETHUSD",1644071794139,0.00919871,3021.5,3021.4,3.14059251]
["bitfinex","ETHUSD",1644071794538,0.00867089,3021.6,3021.4,4.29182682]
["bitfinex","ETHUSD",1644071794739,0.00867089,3021.6,3021.5,4.50132638]
["bitfinex","ETHUSD",1644071794941,0.84230258,3022.5,3021.5,4.50132638]
["bitfinex","ETHUSD",1644071794942,0.63384018,3022.3,3021.6,5.05]
["bitfinex","ETHUSD",1644071795140,2.14347254,3022.8,3021.6,5.05]
["bitfinex","ETHUSD",1644071795141,0.63630305,3022.8,3022.2,0.01241661]
["bitfinex","ETHUSD",1644071795344,0.63630305,3022.8,3022.3,0.12235617]
["bitfinex","ETHUSD",1644071795345,0.00231192,3022.8,3022.3,0.12235617]
["bitfinex","ETHUSD",1644071795545,0.00231192,3022.8,3022.4,1.37228112]
["bitfinex","ETHUSD",1644071795781,0.00231192,3022.8,3022.6,0.82678]
["bitfinex","ETHUSD",1644071795986,0.00231192,3022.8,3022.7,0.479]
["bitfinex","ETHUSD",1644071796483,0.00231192,3022.8,3022.6,1.6535692]
["bitfinex","ETHUSD",1644071796484,0.00231192,3022.8,3022.6,0.82678]
["bitfinex","ETHUSD",1644071796685,0.00231192,3022.8,3022.6,1.82678]
["bitfinex","ETHUSD",1644071797284,0.00231192,3022.8,3022.6,3.2535458]
["bitfinex","ETHUSD",1644071797685,0.00231192,3022.8,3022.6,2.6535458]
["bitfinex","ETHUSD",1644071798089,0.00231192,3022.8,3022.6,3.2535458]
["bitfinex","ETHUSD",1644071798289,0.00231192,3022.8,3022.6,3.26125454]
["bitfinex","ETHUSD",1644071798687,0.00231192,3022.8,3022.6,3.2535458]
["bitfinex","ETHUSD",1644071799089,0.00231192,3022.8,3022.6,2.6535458]
["bitfinex","ETHUSD",1644071799287,0.00231192,3022.8,3022.6,2.9535458]
["bitfinex","ETHUSD",1644071799740,0.00231192,3022.8,3022.6,2.6535458]
["bitfinex","ETHUSD",1644071800139,0.00231192,3022.8,3022.2,3.2626]
["bitfinex","ETHUSD",1644071800339,0.00231192,3022.8,3022.1,1.0]
["bitfinex","ETHUSD",1644071800546,0.01292555,3022.3,3022.1,1.0]
["bitfinex","ETHUSD",1644071800750,0.01292555,3022.3,3021.4,6.01133]
["bitfinex","ETHUSD",1644071800751,0.01292555,3022.3,3021.4,4.357]
["bitfinex","ETHUSD",1644071800942,0.01292555,3022.3,3022.0,0.00984795]
["bitfinex","ETHUSD",1644071801140,0.52539664,3022.3,3022.0,0.00984795]
["bitfinex","ETHUSD",1644071801943,1.18397878,3022.4,3022.0,0.00984795]
["bitfinex","ETHUSD",1644071802542,1.19382515,3022.4,3022.0,0.00984751]
["bitfinex","ETHUSD",1644071802740,3.36661073,3022.3,3022.0,0.00984751]
["bitfinex","ETHUSD",1644071802940,1.19382515,3022.4,3022.0,0.00984751]
["bitfinex","ETHUSD",1644071803189,0.53686189,3022.1,3022.0,0.00984751]
["bitfinex","ETHUSD",1644071803386,0.53686189,3022.1,3022.0,0.01846069]
["bitfinex","ETHUSD",1644071803684,4.36644843,3022.1,3022.0,0.00861318]
["bitfinex","ETHUSD",1644071804083,6.01074843,3022.1,3022.0,0.00861318]
["bitfinex","ETHUSD",1644071804884,6.01074843,3022.1,3021.9,0.00590923]
["bitfinex","ETHUSD",1644071805085,4.86545549,3022.0,3021.9,0.00590923]
["bitfinex","ETHUSD",1644071805287,5.64445549,3022.0,3021.9,0.00590923]
["bitfinex","ETHUSD",1644071805486,5.64445549,3022.0,3020.8,3.3696]
["bitfinex","ETHUSD",1644071805687,1.03778354,3021.3,3020.8,3.1196]
["bitfinex","ETHUSD",1644071805893,9.45485549,3022.0,3021.8,0.00590943]
["bitfinex","ETHUSD",1644071806092,3.67222509,3021.9,3021.8,0.00590943]
["bitfinex","ETHUSD",1644071806292,6.09970809,3021.9,3021.8,0.00590943]
["bitfinex","ETHUSD",1644071806691,6.09970809,3021.9,3020.8,0.25]
["bitfinex","ETHUSD",1644071806930,1.029186,3021.3,3020.4,3.97495213]
["bitfinex","ETHUSD",1644071807331,1.029186,3021.3,3020.4,0.94755213]
["bitfinex","ETHUSD",1644071807532,1.029186,3021.3,3020.9,0.46096852]
["bitfinex","ETHUSD",1644071807930,0.5236309,3021.6,3020.9,0.46096852]
["bitfinex","ETHUSD",1644071808331,0.5236309,3021.6,3020.9,0.47041793]
["bitfinex","ETHUSD",1644071809032,4.07880635,3021.7,3020.9,0.47041793]
["bitfinex","ETHUSD",1644071809332,3.52125738,3021.9,3021.0,0.82737]
["bitfinex","ETHUSD",1644071809531,3.36932363,3021.9,3021.1,0.0094491]
["bitfinex","ETHUSD",1644071809730,3.3671553,3021.9,3021.1,0.0094491]
["bitfinex","ETHUSD",1644071809932,3.37563171,3021.9,3021.1,0.0094491]
["bitfinex","ETHUSD",1644071810231,0.779,3022.0,3021.1,0.0094491]
["bitfinex","ETHUSD",1644071810431,1.00591989,3021.8,3020.7,3.17757543]
["bitfinex","ETHUSD",1644071810686,1.00591989,3021.8,3021.3,0.00944859]
["bitfinex","ETHUSD",1644071811284,0.54560575,3021.7,3021.3,0.00944859]
["bitfinex","ETHUSD",1644071811483,0.54560575,3021.7,3021.1,0.82734]
["bitfinex","ETHUSD",1644071811883,0.54560575,3021.7,3021.4,0.00919381]
["bitfinex","ETHUSD",1644071812782,1.00591989,3021.8,3020.9,2.08969485]
["bitfinex","ETHUSD",1644071813182,1.00591989,3021.8,3021.4,0.00919381]
["bitfinex","ETHUSD",1644071813784,1.00591989,3021.8,3021.4,0.48582801]
["bitfinex","ETHUSD",1644071813981,1.00591989,3021.8,3021.4,0.4766342]
["bitfinex","ETHUSD",1644071814182,1.42036402,3021.7,3021.1,0.82733]
["bitfinex","ETHUSD",1644071814430,1.00591989,3021.8,3020.9,1.65463]
["bitfinex","ETHUSD",1644071814631,1.42039312,3021.7,3020.7,0.82745]
["bitfinex","ETHUSD",1644071815130,1.42039312,3021.7,3020.6,1.2361]
["bitfinex","ETHUSD",1644071815131,1.5598715,3021.2,3020.6,1.2361]
["bitfinex","ETHUSD",1644071815530,1.5598715,3021.2,3020.2,2.95499]
["bitfinex","ETHUSD",1644071815732,2.1598715,3021.2,3020.2,1.65499]
["bitfinex","ETHUSD",1644071815934,3.1598715,3021.2,3020.1,0.82762]
["bitfinex","ETHUSD",1644071816338,3.1598715,3021.2,3020.2,0.53489731]
["bitfinex","ETHUSD",1644071816934,1.00396766,3021.2,3020.2,0.53489731]
["bitfinex","ETHUSD",1644071817136,0.91579435,3021.2,3020.3,0.82757]
["bitfinex","ETHUSD",1644071818187,0.45991187,3021.1,3020.3,0.82757]
["bitfinex","ETHUSD",1644071818383,0.91579435,3021.2,3020.3,0.82757]
["bitfinex","ETHUSD",1644071818582,0.91579435,3021.2,3020.3,2.16059848]
["bitfinex","ETHUSD",1644071818782,0.91579435,3021.2,3020.6,0.82747]
["bitfinex","ETHUSD",1644071818986,0.91579435,3021.2,3020.6,0.83731933]
["bitfinex","ETHUSD",1644071819781,4.1539,3021.6,3021.0,0.4576165]
["bitfinex","ETHUSD",1644071819986,0.479,3021.6,3021.0,0.4576165]
["bitfinex","ETHUSD",1644071820389,1.42045349,3021.5,3021.0,0.4576165]
["bitfinex","ETHUSD",1644071820786,1.72045349,3021.5,3021.0,0.4576165]
["bitfinex","ETHUSD",1644071820987,0.3,3021.5,3021.0,0.4576165]
["bitfinex","ETHUSD",1644071821390,2.47154037,3021.6,3021.1,0.00984824]
["bitfinex","ETHUSD",1644071821591,1.42046163,3021.5,3021.1,0.00984824]
["bitfinex","ETHUSD",1644071822033,2.42046163,3021.5,3021.1,0.00984824]
["bitfinex","ETHUSD",1644071822232,1.0,3021.5,3021.1,0.00984824]
["bitfinex","ETHUSD",1644071822436,1.64399037,3021.6,3020.4,4.31164379]
["bitfinex","ETHUSD",1644071822634,1.42045192,3021.5,3021.1,0.00984813]
["bitfinex","ETHUSD",1644071823435,0.479,3021.6,3021.1,0.00984813]
["bitfinex","ETHUSD",1644071823637,1.5471038,3021.6,3021.1,0.00984813]
["bitfinex","ETHUSD",1644071823837,1.5471038,3021.6,3021.0,0.51890075]
["bitfinex","ETHUSD",1644071823838,1.42045106,3021.5,3021.0,0.51890075]
["bitfinex","ETHUSD",1644071824139,1.42045106,3021.5,3021.1,0.00984813]
["bitfinex","ETHUSD",1644071824738,1.3681038,3021.6,3021.0,0.51890075]
["bitfinex","ETHUSD",1644071825139,1.3681038,3021.6,3021.1,0.00984813]
["bitfinex","ETHUSD",1644071825989,1.3681038,3021.6,3021.0,0.51890075]
["bitfinex","ETHUSD",1644071826189,1.2681038,3021.6,3021.0,0.51890075]
["bitfinex","ETHUSD",1644071826388,1.2681038,3021.6,3021.2,0.00984802]
["bitfinex","ETHUSD",1644071827189,1.2681038,3021.6,3021.0,0.51890075]
["bitfinex","ETHUSD",1644071827391,0.3,3021.7,3021.0,0.51890075]
["bitfinex","ETHUSD",1644071827591,1.78625411,3022.0,3021.2,0.00984791]
["bitfinex","ETHUSD",1644071827791,0.95883351,3022.0,3021.2,0.00984791]
["bitfinex","ETHUSD",1644071827992,1.42035924,3021.9,3021.2,0.00984791]
["bitfinex","ETHUSD",1644071828392,1.42035924,3021.9,3021.0,1.34626075]
["bitfinex","ETHUSD",1644071828593,1.42035924,3021.9,3021.2,0.82731]
["bitfinex","ETHUSD",1644071828892,0.0098457,3022.0,3021.3,3.35123103]
["bitfinex","ETHUSD",1644071829092,0.0098457,3022.0,3021.2,0.00984808]
["bitfinex","ETHUSD",1644071829296,1.42022547,3021.9,3021.2,0.00984808]
["bitfinex","ETHUSD",1644071829531,1.42022547,3021.9,3021.7,0.5580054]
["bitfinex","ETHUSD",1644071829729,1.42022547,3021.9,3021.1,3.40202265]
["bitfinex","ETHUSD",1644071829930,0.00984576,3022.0,3021.2,0.00984813]
["bitfinex","ETHUSD",1644071830130,1.42021941,3021.9,3021.5,0.82723]
["bitfinex","ETHUSD",1644071830729,0.00984576,3022.0,3021.5,0.82723]
["bitfinex","ETHUSD",1644071830935,1.13805857,3022.2,3021.5,0.82723]
["bitfinex","ETHUSD",1644071831134,0.00984586,3022.0,3021.5,0.82723]
["bitfinex","ETHUSD",1644071831936,1.42019715,3021.9,3021.5,0.82723]
["bitfinex","ETHUSD",1644071832336,0.00984592,3022.0,3021.5,0.82723]
["bitfinex","ETHUSD",1644071832535,0.00984592,3022.0,3021.5,3.94079304]
["bitfinex","ETHUSD",1644071832734,0.00984592,3022.0,3021.5,0.82723]
["bitfinex","ETHUSD",1644071832934,1.42017745,3021.9,3021.5,0.82723]
["bitfinex","ETHUSD",1644071833191,1.0,3022.5,3021.5,0.82723]
["bitfinex","ETHUSD",1644071833379,1.17749943,3022.0,3021.4,0.54245207]
["bitfinex","ETHUSD",1644071833578,1.42019561,3021.9,3021.2,0.00984829]
["bitfinex","ETHUSD",1644071834379,1.42019561,3021.9,3021.1,1.65454]
["bitfinex","ETHUSD",1644071834780,1.42019561,3021.9,3021.3,0.43819397]
["bitfinex","ETHUSD",1644071835182,1.42019561,3021.9,3021.2,0.00984808]
["bitfinex","ETHUSD",1644071835582,1.42019561,3021.9,3021.1,1.65454]
["bitfinex","ETHUSD",1644071835986,1.42019561,3021.9,3021.2,0.00984808]
["bitfinex","ETHUSD",1644071836788,1.42019561,3021.9,3021.1,1.65454]
["bitfinex","ETHUSD",1644071837029,1.42019561,3021.9,3021.2,0.00984808]
["bitfinex","ETHUSD",1644071837729,1.42019561,3021.9,3021.4,0.48132629]
["bitfinex","ETHUSD",1644071837930,1.42019561,3021.9,3021.3,0.8273]
["bitfinex","ETHUSD",1644071838630,1.42019561,3021.9,3021.2,0.00984808]
["bitfinex","ETHUSD",1644071838631,3.33209309,3021.8,3021.2,0.00984808]
["bitfinex","ETHUSD",1644071838832,1.42019561,3021.7,3021.2,0.00984808]
["bitfinex","ETHUSD",1644071839332,1.42019561,3021.6,3021.1,1.65454]
["bitfinex","ETHUSD",1644071839534,4.62107415,3022.0,3021.2,0.00984797]
["bitfinex","ETHUSD",1644071839737,1.420256,3021.9,3021.2,0.00984797]
["bitfinex","ETHUSD",1644071840033,1.12735148,3021.5,3021.2,0.00984797]
["bitfinex","ETHUSD",1644071840787,0.43387068,3021.3,3021.2,0.00984797]
["bitfinex","ETHUSD",1644071840994,0.43387068,3021.3,3020.5,3.901]
["bitfinex","ETHUSD",1644071840995,0.73387068,3021.3,3020.4,0.25]
["bitfinex","ETHUSD",1644071841192,0.73387068,3021.3,3020.2,0.00509687]
["bitfinex","ETHUSD",1644071841193,6.5,3021.2,3020.2,0.00509687]
["bitfinex","ETHUSD",1644071841390,6.5,3021.2,3020.0,0.00509687]
["bitfinex","ETHUSD",1644071841391,1.89940533,3021.1,3020.0,0.00509687]
["bitfinex","ETHUSD",1644071841593,1.89940533,3021.1,3019.7,0.13819997]
["bitfinex","ETHUSD",1644071841594,4.92040533,3021.0,3019.8,0.00509687]
["bitfinex","ETHUSD",1644071841791,1.64993972,3020.3,3019.8,0.00509687]
["bitfinex","ETHUSD",1644071842091,0.8277747,3020.6,3019.6,0.58862883]
["bitfinex","ETHUSD",1644071842396,0.8277747,3020.6,3019.7,0.00509687]
["bitfinex","ETHUSD",1644071842791,1.30674,3020.7,3019.7,0.00509687]
["bitfinex","ETHUSD",1644071842991,1.42076358,3020.6,3019.7,0.00509687]
["bitfinex","ETHUSD",1644071843394,2.42076358,3020.6,3019.7,0.00509687]
["bitfinex","ETHUSD",1644071843692,1.42076358,3020.5,3019.7,0.00509687]
["bitfinex","ETHUSD",1644071843890,1.0,3020.6,3020.3,0.55913085]
["bitfinex","ETHUSD",1644071844092,1.4207458,3020.5,3019.5,1.24689687]
["bitfinex","ETHUSD",1644071844292,1.4207458,3020.5,3019.9,0.00509687]
["bitfinex","ETHUSD",1644071844535,1.0,3020.6,3019.8,0.82771]
["bitfinex","ETHUSD",1644071844735,1.0,3020.6,3019.9,0.00509687]
["bitfinex","ETHUSD",1644071844937,1.68611739,3020.7,3019.9,0.00509687]
["bitfinex","ETHUSD",1644071845139,1.42074339,3020.6,3020.1,0.42352809]
["bitfinex","ETHUSD",1644071845440,2.42074339,3020.6,3020.2,0.00509687]
["bitfinex","ETHUSD",1644071845639,1.42074339,3020.5,3020.2,0.00509687]
["bitfinex","ETHUSD",1644071846241,1.0,3020.6,3020.2,0.00509687]
["bitfinex","ETHUSD",1644071846441,1.68611739,3020.7,3020.2,0.00509687]
["bitfinex","ETHUSD",1644071846640,1.42075475,3020.6,3020.2,0.00509687]
["bitfinex","ETHUSD",1644071846840,2.42075475,3020.6,3020.2,0.00509687]
["bitfinex","ETHUSD",1644071847040,1.0,3020.6,3020.2,0.01494696]
["bitfinex","ETHUSD",1644071847445,1.68611739,3020.7,3020.2,0.01494696]
["bitfinex","ETHUSD",1644071847641,1.42074689,3020.6,3020.2,0.01494696]
["bitfinex","ETHUSD",1644071847842,1.42074689,3020.6,3020.2,0.00509687]
["bitfinex","ETHUSD",1644071848283,1.42074689,3020.6,3020.3,0.00984998]
["bitfinex","ETHUSD",1644071849184,2.42074689,3020.6,3019.8,0.00509687]
["bitfinex","ETHUSD",1644071849387,1.0,3020.6,3020.3,0.00984998]
["bitfinex","ETHUSD",1644071850186,4.77872703,3020.7,3020.3,0.00984998]
["bitfinex","ETHUSD",1644071850387,1.42074508,3020.6,3020.2,0.00509687]
["bitfinex","ETHUSD",1644071850585,1.42074508,3020.6,3020.3,0.00984998]
["bitfinex","ETHUSD",1644071851489,1.42074508,3020.6,3020.2,0.00509687]
["bitfinex","ETHUSD",1644071851690,1.42074508,3020.6,3020.3,0.00984998]
["bitfinex","ETHUSD",1644071852731,0.98331464,3020.7,3020.2,0.00509687]
["bitfinex","ETHUSD",1644071852931,0.98331464,3020.7,3020.3,0.00984998]
["bitfinex","ETHUSD",1644071853332,1.4207419,3020.6,3020.3,0.00984998]
["bitfinex","ETHUSD",1644071853933,1.4207419,3020.6,3020.0,0.00509687]
["bitfinex","ETHUSD",1644071854133,1.4207419,3020.6,3020.3,0.00982367]
["bitfinex","ETHUSD",1644071854735,4.35240031,3020.7,3020.3,0.00982367]
["bitfinex","ETHUSD",1644071855140,1.4207666,3020.6,3019.8,0.00509687]
["bitfinex","ETHUSD",1644071855337,1.4207666,3020.6,3020.3,0.00982357]
["bitfinex","ETHUSD",1644071855538,0.43031995,3020.5,3020.3,0.00982357]
["bitfinex","ETHUSD",1644071856389,0.43031995,3020.5,3019.8,0.00509687]
["bitfinex","ETHUSD",1644071856589,0.43031995,3020.5,3020.2,0.00982378]
["bitfinex","ETHUSD",1644071857591,0.43031995,3020.5,3020.0,0.00509687]
["bitfinex","ETHUSD",1644071857794,2.11104054,3020.7,3020.2,0.0098502]
["bitfinex","ETHUSD",1644071857993,1.4207774,3020.6,3020.2,0.0098502]
["bitfinex","ETHUSD",1644071858794,0.45710961,3020.5,3020.0,0.00509687]
["bitfinex","ETHUSD",1644071858994,0.45710961,3020.5,3020.2,0.00985009]
["bitfinex","ETHUSD",1644071859633,3.16571,3020.3,3020.2,0.00985009]
["bitfinex","ETHUSD",1644071859837,6.56558897,3020.3,3020.2,0.00985009]
["bitfinex","ETHUSD",1644071860038,3.49987897,3020.3,3020.2,0.00985009]
["bitfinex","ETHUSD",1644071860440,0.827955,3020.1,3019.3,0.00509687]
["bitfinex","ETHUSD",1644071860637,0.50146498,3019.7,3019.3,0.00509687]
["bitfinex","ETHUSD",1644071860835,0.50146498,3019.7,3019.0,0.00509687]
["bitfinex","ETHUSD",1644071861237,0.98046498,3019.7,3019.0,0.00509687]
["bitfinex","ETHUSD",1644071861439,0.98046498,3019.7,3018.8,0.00509687]
["bitfinex","ETHUSD",1644071861440,1.80848498,3019.7,3018.8,0.00509687]
["bitfinex","ETHUSD",1644071861638,0.8280543,3019.4,3018.8,0.00509687]
["bitfinex","ETHUSD",1644071861941,0.82720385,3019.4,3019.3,0.00861367]
["bitfinex","ETHUSD",1644071862136,3.32346008,3019.6,3019.3,0.00861367]
["bitfinex","ETHUSD",1644071862137,0.89086719,3019.5,3019.3,0.00861367]
["bitfinex","ETHUSD",1644071862338,0.98046498,3019.7,3019.3,0.00861367]
["bitfinex","ETHUSD",1644071862737,0.98046498,3019.7,3018.8,0.83308687]
["bitfinex","ETHUSD",1644071863193,0.98046498,3019.7,3019.2,0.00861387]
["bitfinex","ETHUSD",1644071863383,1.101028,3019.6,3019.2,0.00861387]
["bitfinex","ETHUSD",1644071863784,1.101028,3019.6,3018.8,0.00509687]
["bitfinex","ETHUSD",1644071864185,3.35753205,3019.5,3019.2,0.00861387]
["bitfinex","ETHUSD",1644071864386,1.101028,3019.6,3019.2,0.00861387]
["bitfinex","ETHUSD",1644071864585,3.36694587,3019.5,3019.2,0.00861387]
["bitfinex","ETHUSD",1644071864786,1.101028,3019.6,3019.2,0.00861387]
["bitfinex","ETHUSD",1644071864985,1.101028,3019.6,3018.8,0.00509687]
["bitfinex","ETHUSD",1644071865187,0.48245151,3019.2,3018.8,0.00509687]
["bitfinex","ETHUSD",1644071865489,1.101028,3019.6,3019.2,0.00985238]
["bitfinex","ETHUSD",1644071866291,3.83835042,3019.7,3018.8,0.00509687]
["bitfinex","ETHUSD",1644071866491,3.83835042,3019.7,3019.2,0.00985227]
["bitfinex","ETHUSD",1644071866492,0.479,3019.7,3019.2,0.00985227]
["bitfinex","ETHUSD",1644071866691,1.2001,3019.9,3019.2,0.00985227]
["bitfinex","ETHUSD",1644071867350,1.2001,3019.9,3019.2,0.83773227]
["bitfinex","ETHUSD",1644071867550,0.479,3020.1,3019.4,0.47995639]
["bitfinex","ETHUSD",1644071867752,10.5621,3020.3,3019.5,0.17063687]
["bitfinex","ETHUSD",1644071867753,3.7376,3020.3,3019.5,0.17063687]
["bitfinex","ETHUSD",1644071867958,1.2407,3020.6,3019.6,0.00509687]
["bitfinex","ETHUSD",1644071868551,0.54816056,3020.3,3019.6,0.00509687]
["bitfinex","ETHUSD",1644071868851,0.54816056,3020.3,3019.7,0.16553]
["bitfinex","ETHUSD",1644071869051,0.54816056,3020.3,3019.9,0.00984342]
["bitfinex","ETHUSD",1644071869253,0.54816056,3020.3,3019.9,0.83746342]
["bitfinex","ETHUSD",1644071870056,0.54816056,3020.3,3019.8,0.00509687]
["bitfinex","ETHUSD",1644071870257,0.54816056,3020.3,3019.9,0.00984342]
["bitfinex","ETHUSD",1644071870695,0.84816056,3020.3,3019.9,0.00984342]
["bitfinex","ETHUSD",1644071871087,0.92214605,3020.2,3019.9,0.00984342]
["bitfinex","ETHUSD",1644071871291,1.75005605,3020.2,3019.4,0.00509687]
["bitfinex","ETHUSD",1644071871487,5.20448313,3020.2,3019.9,0.00984342]
["bitfinex","ETHUSD",1644071871691,2.75005605,3020.2,3019.9,0.00984342]
["bitfinex","ETHUSD",1644071872290,2.75005605,3020.2,3019.4,0.00509687]
["bitfinex","ETHUSD",1644071872489,0.48651769,3019.6,3019.4,0.00509687]
["bitfinex","ETHUSD",1644071872691,2.75005605,3020.2,3019.3,1.1972]
["bitfinex","ETHUSD",1644071872692,6.14033294,3020.2,3019.3,1.1972]
["bitfinex","ETHUSD",1644071872890,2.75005605,3020.2,3019.4,0.00509687]
["bitfinex","ETHUSD",1644071873492,6.10959626,3020.2,3019.4,0.00509687]
["bitfinex","ETHUSD",1644071874092,0.58120326,3019.6,3019.4,0.00509687]
["bitfinex","ETHUSD",1644071874293,5.2636639,3020.2,3019.2,0.8400808]
["bitfinex","ETHUSD",1644071874537,1.92214605,3020.2,3019.2,0.8400808]
["bitfinex","ETHUSD",1644071874836,0.92214605,3020.2,3019.3,0.00509687]
["bitfinex","ETHUSD",1644071875037,1.92214605,3020.2,3019.5,0.82778]
["bitfinex","ETHUSD",1644071875237,0.59059155,3019.8,3019.6,0.00509687]
["bitfinex","ETHUSD",1644071875439,0.59059155,3019.8,3019.5,0.82778]
["bitfinex","ETHUSD",1644071876244,0.59059155,3019.8,3019.5,0.83729728]
["bitfinex","ETHUSD",1644071876846,0.59059155,3019.8,3019.5,0.83612108]
["bitfinex","ETHUSD",1644071877246,0.59059155,3019.8,3019.5,0.8266038]
["bitfinex","ETHUSD",1644071877446,0.59059155,3019.8,3019.5,0.83612108]
["bitfinex","ETHUSD",1644071877647,0.92214605,3020.2,3019.5,0.83612108]
["bitfinex","ETHUSD",1644071877846,0.92214605,3020.2,3019.6,0.00509687]
["bitfinex","ETHUSD",1644071878488,2.52214605,3020.2,3019.6,0.00509687]
["bitfinex","ETHUSD",1644071878682,2.52214605,3020.2,3019.7,0.00951673]
["bitfinex","ETHUSD",1644071879287,1.52214605,3020.2,3019.7,0.00951673]
["bitfinex","ETHUSD",1644071879486,1.0,3020.1,3019.7,0.00951673]
["bitfinex","ETHUSD",1644071879786,0.5122602,3019.3,3019.1,0.83301687]
["bitfinex","ETHUSD",1644071879989,0.5122602,3019.3,3019.2,0.00509687]
["bitfinex","ETHUSD",1644071880186,0.5122602,3019.3,3018.9,0.00509687]
["bitfinex","ETHUSD",1644071880391,0.5122602,3019.3,3018.7,0.00509687]
["bitfinex","ETHUSD",1644071880992,0.47229635,3018.8,3018.7,0.00509687]
["bitfinex","ETHUSD",1644071881189,0.47229635,3018.8,3017.9,1.9873057]
["bitfinex","ETHUSD",1644071881190,0.47229635,3018.8,3018.4,0.00509687]
["bitfinex","ETHUSD",1644071881391,0.47229635,3018.8,3017.3,5.0185]
["bitfinex","ETHUSD",1644071881392,0.479,3019.0,3018.2,0.00509687]
["bitfinex","ETHUSD",1644071881590,1.079,3019.0,3018.8,0.00903468]
["bitfinex","ETHUSD",1644071882434,1.607848,3019.0,3018.8,0.00903468]
["bitfinex","ETHUSD",1644071882635,1.007848,3019.0,3018.8,0.00903468]
["bitfinex","ETHUSD",1644071882835,1.007848,3019.0,3018.4,0.00903551]
["bitfinex","ETHUSD",1644071883035,1.007848,3019.0,3018.4,0.83715551]
["bitfinex","ETHUSD",1644071883242,0.479,3019.0,3018.5,0.00509687]
["bitfinex","ETHUSD",1644071883441,3.09025273,3019.6,3018.4,0.00903551]
["bitfinex","ETHUSD",1644071883642,1.42136377,3019.5,3018.4,0.01413238]
["bitfinex","ETHUSD",1644071884038,1.42136377,3019.5,3018.5,0.00905824]
["bitfinex","ETHUSD",1644071884239,0.45260284,3019.4,3018.8,0.5389187]
["bitfinex","ETHUSD",1644071884441,0.45260284,3019.4,3018.9,0.82792]
["bitfinex","ETHUSD",1644071884839,0.45260284,3019.4,3019.0,0.00509687]
["bitfinex","ETHUSD",1644071885707,0.45260284,3019.4,3019.0,0.83305687]
["bitfinex","ETHUSD",1644071886104,1.19444872,3019.5,3019.0,0.83305687]
["bitfinex","ETHUSD",1644071886308,1.4213217,3019.4,3019.1,0.00509687]
["bitfinex","ETHUSD",1644071886506,3.59430263,3019.8,3019.0,0.83667749]
["bitfinex","ETHUSD",1644071886709,1.42130856,3019.7,3019.1,0.00509687]
["bitfinex","ETHUSD",1644071886908,1.42130856,3019.7,3019.2,0.8279]
["bitfinex","ETHUSD",1644071887108,3.48576345,3020.0,3019.2,0.8279]
["bitfinex","ETHUSD",1644071887408,5.24281968,3019.8,3019.2,0.83661709]
["bitfinex","ETHUSD",1644071887610,1.4212541,3019.7,3019.3,0.00509687]
["bitfinex","ETHUSD",1644071887811,0.9645727,3019.5,3019.3,0.00509687]
["bitfinex","ETHUSD",1644071888012,0.9645727,3019.5,3019.2,0.00871709]
["bitfinex","ETHUSD",1644071888312,0.9645727,3019.5,3018.9,0.00509687]
["bitfinex","ETHUSD",1644071888510,0.9645727,3019.5,3019.2,0.8279]
["bitfinex","ETHUSD",1644071888712,0.9645727,3019.5,3019.2,0.83688193]
["bitfinex","ETHUSD",1644071889111,1.42131667,3019.4,3019.2,0.83688193]
["bitfinex","ETHUSD",1644071889311,0.9645727,3019.5,3019.2,0.83688193]
["bitfinex","ETHUSD",1644071889538,0.9645727,3019.5,3019.2,0.8279]
["bitfinex","ETHUSD",1644071890643,3.82001888,3019.8,3019.2,0.8279]
["bitfinex","ETHUSD",1644071890840,1.42125767,3019.7,3019.3,0.00509687]
["bitfinex","ETHUSD",1644071891240,1.42125767,3019.7,3019.2,0.83688202]
["bitfinex","ETHUSD",1644071891941,1.42125767,3019.7,3019.2,0.8279]
["bitfinex","ETHUSD",1644071892141,1.42125767,3019.7,3019.3,0.00913766]
["bitfinex","ETHUSD",1644071892344,1.42125767,3019.7,3019.3,0.01423453]
["bitfinex","ETHUSD",1644071892742,4.74096266,3019.7,3019.3,0.01423453]
["bitfinex","ETHUSD",1644071892944,1.42125767,3019.6,3019.3,0.01423453]
["bitfinex","ETHUSD",1644071893205,1.42125767,3019.6,3019.2,0.8279]
["bitfinex","ETHUSD",1644071893394,1.42125767,3019.6,3019.3,0.00913756]
["bitfinex","ETHUSD",1644071893592,1.42125767,3019.5,3019.3,0.00913756]
["bitfinex","ETHUSD",1644071893792,1.5191456,3019.8,3019.3,0.01423443]
["bitfinex","ETHUSD",1644071893997,1.42128301,3019.7,3019.3,0.01423443]
["bitfinex","ETHUSD",1644071894394,1.42128301,3019.7,3019.3,0.00509687]
["bitfinex","ETHUSD",1644071894594,1.42128301,3019.7,3019.4,0.00913746]
["bitfinex","ETHUSD",1644071894794,4.73393507,3019.7,3019.2,0.8279]
["bitfinex","ETHUSD",1644071894995,1.42128301,3019.6,3019.2,0.8279]
["bitfinex","ETHUSD",1644071895197,1.42128301,3019.5,3019.2,0.8279]
["bitfinex","ETHUSD",1644071895396,1.42128301,3019.4,3019.3,0.00521987]
["bitfinex","ETHUSD",1644071895796,1.42128301,3019.6,3019.2,0.8279]
["bitfinex","ETHUSD",1644071897036,0.4510069,3019.3,3019.2,0.8279]
["bitfinex","ETHUSD",1644071897245,1.42128301,3019.3,3019.2,0.8279]
["bitfinex","ETHUSD",1644071897441,3.53080399,3019.7,3019.2,0.8279]
["bitfinex","ETHUSD",1644071897442,1.42128301,3019.6,3019.2,0.8279]
["bitfinex","ETHUSD",1644071898642,0.42956742,3019.4,3019.2,0.8279]
["bitfinex","ETHUSD",1644071898840,0.42956742,3019.4,3019.2,0.7779]
["bitfinex","ETHUSD",1644071899242,1.01128268,3019.8,3019.2,0.7779]
["bitfinex","ETHUSD",1644071899443,1.42125188,3019.7,3019.3,0.00521987]
["bitfinex","ETHUSD",1644071899643,1.42125188,3019.7,3019.2,0.7779]
["bitfinex","ETHUSD",1644071900045,1.42125188,3019.7,3019.2,0.78311987]
["bitfinex","ETHUSD",1644071900703,1.42125188,3019.7,3019.2,0.79296729]
["bitfinex","ETHUSD",1644071900704,0.4468361,3019.4,3019.2,0.79296729]
["bitfinex","ETHUSD",1644071900895,0.4468361,3019.4,3019.2,0.78774742]
["bitfinex","ETHUSD",1644071901301,4.40999026,3019.8,3019.2,0.78774742]
["bitfinex","ETHUSD",1644071901496,1.42130995,3019.7,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071902296,0.49500954,3019.4,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071902697,1.91631949,3019.4,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071903098,1.42130995,3019.4,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071903498,1.42130995,3019.7,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071903698,1.42130995,3019.6,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071903898,1.42130995,3019.5,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071904098,1.42130995,3019.7,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071904303,0.48038013,3019.5,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071904539,1.42130995,3019.4,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071904939,1.42130995,3019.7,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071905139,1.42130995,3019.6,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071905340,1.42130995,3019.5,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071905541,0.45872395,3019.5,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071905741,1.42130995,3019.4,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071906345,1.42130995,3019.7,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071906545,1.42130995,3019.6,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071906745,1.42130995,3019.5,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071906949,1.42130995,3019.4,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071907345,1.01128268,3019.8,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071907346,1.42130995,3019.7,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071907547,1.84552414,3019.6,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071907748,1.42130995,3019.5,3019.3,0.83306987]
["bitfinex","ETHUSD",1644071912139,1.42130995,3019.5,3019.3,0.00521987]
["bitfinex","ETHUSD",1644071912337,1.42130995,3019.5,3019.1,1.6557]
["bitfinex","ETHUSD",1644071912837,1.42130995,3019.5,3019.2,0.00932997]
["bitfinex","ETHUSD",1644071913636,1.42130995,3019.5,3019.1,1.6557]
["bitfinex","ETHUSD",1644071914037,1.42130995,3019.5,3019.2,0.00933008]
["bitfinex","ETHUSD",1644071915340,1.42130995,3019.5,3019.2,0.00905017]
["bitfinex","ETHUSD",1644071915542,1.42130995,3019.5,3019.2,0.83694017]
["bitfinex","ETHUSD",1644071915792,4.2508,3020.1,3019.2,0.83694017]
["bitfinex","ETHUSD",1644071915997,1.42118557,3020.0,3019.3,0.00521987]
["bitfinex","ETHUSD",1644071916195,1.42118557,3020.0,3019.3,1.66078987]
["bitfinex","ETHUSD",1644071916595,0.49104269,3019.8,3019.4,0.16556]
["bitfinex","ETHUSD",1644071916796,1.42118557,3019.7,3019.4,0.16556]
["bitfinex","ETHUSD",1644071916994,1.42118557,3019.7,3019.3,1.66078987]
["bitfinex","ETHUSD",1644071917199,1.42118557,3019.7,3019.5,0.82779]
["bitfinex","ETHUSD",1644071917397,1.42118557,3019.7,3019.3,1.65557]
["bitfinex","ETHUSD",1644071920156,1.42118557,3020.0,3019.4,3.68985065]
["bitfinex","ETHUSD",1644071920355,0.03224845,3020.3,3019.5,0.8276814]
["bitfinex","ETHUSD",1644071920554,1.42106807,3020.2,3019.5,0.8276814]
["bitfinex","ETHUSD",1644071921156,2.47210112,3020.2,3019.5,0.8276814]
["bitfinex","ETHUSD",1644071921355,1.42106807,3020.1,3019.5,0.8276814]
["bitfinex","ETHUSD",1644071921654,1.42106807,3020.1,3019.7,0.82757]
["bitfinex","ETHUSD",1644071922054,1.42106807,3020.1,3019.7,1.6552222]
["bitfinex","ETHUSD",1644071922954,1.41994911,3020.1,3019.7,1.8207522]
["bitfinex","ETHUSD",1644071923197,1.41994911,3020.1,3019.8,0.82765]
["bitfinex","ETHUSD",1644071923688,0.04406497,3020.5,3019.9,3.69267669]
["bitfinex","ETHUSD",1644071923888,0.04406497,3020.5,3019.9,5.34772669]
["bitfinex","ETHUSD",1644071924087,0.04406497,3020.5,3019.9,1.65505]
["bitfinex","ETHUSD",1644071924491,0.04406497,3020.5,3019.9,3.18496651]
["bitfinex","ETHUSD",1644071924688,0.04406497,3020.5,3020.0,1.6551001]
["bitfinex","ETHUSD",1644071924894,0.00881323,3020.5,3019.9,1.82056]
["bitfinex","ETHUSD",1644071925289,0.00881323,3020.5,3019.9,1.65505]
["bitfinex","ETHUSD",1644071925489,0.00881323,3020.5,3019.6,1.65539]
["bitfinex","ETHUSD",1644071925490,3.33100718,3020.5,3019.6,1.65539]
["bitfinex","ETHUSD",1644071925691,0.55661307,3019.9,3019.6,1.65539]
["bitfinex","ETHUSD",1644071925893,3.87876754,3019.9,3019.3,0.28161981]
["bitfinex","ETHUSD",1644071926194,3.8861515,3019.9,3019.3,0.14341984]
["bitfinex","ETHUSD",1644071926392,3.8861515,3019.9,3019.3,0.00521987]
["bitfinex","ETHUSD",1644071926597,3.8861515,3019.9,3019.2,0.00908539]
["bitfinex","ETHUSD",1644071926793,0.55661307,3019.9,3019.2,0.00908539]
["bitfinex","ETHUSD",1644071927041,0.82799,3019.8,3019.2,0.00908539]
["bitfinex","ETHUSD",1644071927446,4.15084383,3019.8,3019.2,0.00908539]
["bitfinex","ETHUSD",1644071927643,3.32285383,3019.8,3019.2,0.00903559]
["bitfinex","ETHUSD",1644071927841,0.8279416,3019.9,3019.2,0.00903559]
["bitfinex","ETHUSD",1644071928243,0.8279416,3019.9,3019.1,0.00521987]
["bitfinex","ETHUSD",1644071928443,0.8279416,3019.9,3019.2,0.00903549]
["bitfinex","ETHUSD",1644071928444,0.82798,3019.8,3019.2,0.00903549]
["bitfinex","ETHUSD",1644071928844,0.55262706,3019.4,3019.2,0.00903549]
["bitfinex","ETHUSD",1644071929244,1.2098,3019.9,3019.2,0.00903549]
["bitfinex","ETHUSD",1644071929446,1.2098,3019.9,3019.2,0.8279]
["bitfinex","ETHUSD",1644071929646,2.15519374,3020.0,3019.3,0.00521987]
["bitfinex","ETHUSD",1644071929844,1.01690535,3019.5,3019.3,0.00521987]
["bitfinex","ETHUSD",1644071930049,1.01690535,3019.5,3019.1,0.00923838]
["bitfinex","ETHUSD",1644071931101,2.31833156,3019.5,3019.1,0.00923302]
["bitfinex","ETHUSD",1644071931902,2.31833156,3019.5,3018.9,0.83319987]
["bitfinex","ETHUSD",1644071932102,2.31833156,3019.5,3019.1,0.00923302]
["bitfinex","ETHUSD",1644071933103,2.31833156,3019.5,3018.9,0.83319987]
["bitfinex","ETHUSD",1644071933303,2.31833156,3019.5,3019.1,0.00906164]
["bitfinex","ETHUSD",1644071934302,2.31833156,3019.5,3018.9,0.83319987]
["bitfinex","ETHUSD",1644071934542,2.31833156,3019.5,3019.1,0.00905119]
["bitfinex","ETHUSD",1644071936647,2.31833156,3019.5,3019.0,0.00521987]
["bitfinex","ETHUSD",1644071936847,2.31833156,3019.5,3019.1,0.00870284]
["bitfinex","ETHUSD",1644071937852,2.31833156,3019.5,3019.0,0.00521987]
["bitfinex","ETHUSD",1644071938048,2.31833156,3019.5,3019.1,0.00594964]
["bitfinex","ETHUSD",1644071939088,2.31833156,3019.5,3019.0,0.00521987]
["bitfinex","ETHUSD",1644071939289,2.31833156,3019.5,3019.1,0.00594964]
["bitfinex","ETHUSD",1644071940292,2.31833156,3019.5,3019.0,0.00521987]
["bitfinex","ETHUSD",1644071940496,2.31833156,3019.5,3019.1,0.00923772]
["bitfinex","ETHUSD",1644071941494,2.31833156,3019.5,3018.6,1.2129]
["bitfinex","ETHUSD",1644071941495,2.31833156,3019.5,3018.7,0.83326987]
["bitfinex","ETHUSD",1644071941694,2.31833156,3019.5,3018.8,0.00521987]
["bitfinex","ETHUSD",1644071941955,2.31833156,3019.5,3019.1,0.00945063]
["bitfinex","ETHUSD",1644071942647,2.31833156,3019.5,3018.8,0.00521987]
["bitfinex","ETHUSD",1644071943048,1.42141029,3019.4,3019.1,0.00616333]
["bitfinex","ETHUSD",1644071943447,1.42054128,3019.4,3019.1,0.00616333]
["bitfinex","ETHUSD",1644071944050,1.42054128,3019.4,3019.1,0.00616343]
["bitfinex","ETHUSD",1644071945151,2.24860128,3019.4,3018.8,0.00521987]
["bitfinex","ETHUSD",1644071945350,1.49032156,3019.5,3019.1,0.00944161]
["bitfinex","ETHUSD",1644071946293,1.49032156,3019.5,3018.8,0.83323987]
["bitfinex","ETHUSD",1644071946493,1.79032156,3019.5,3018.8,0.83323987]
["bitfinex","ETHUSD",1644071946694,2.09032156,3019.5,3019.1,0.0094415]
["bitfinex","ETHUSD",1644071947097,2.91835156,3019.5,3019.1,0.0094415]
["bitfinex","ETHUSD",1644071947495,2.09032156,3019.5,3018.8,0.00521987]
["bitfinex","ETHUSD",1644071947697,1.49032156,3019.5,3019.1,0.0094415]
["bitfinex","ETHUSD",1644071948597,1.49032156,3019.5,3018.8,0.00521987]
["bitfinex","ETHUSD",1644071948999,1.49032156,3019.5,3019.1,0.00920524]
["bitfinex","ETHUSD",1644071949000,2.31835156,3019.5,3019.1,0.00920524]
["bitfinex","ETHUSD",1644071949839,2.31835156,3019.5,3018.8,0.83323987]
["bitfinex","ETHUSD",1644071950043,2.31835156,3019.5,3019.1,0.00920524]
["bitfinex","ETHUSD",1644071950244,1.84493535,3019.5,3019.1,0.00920524]
["bitfinex","ETHUSD",1644071950446,0.53607691,3019.4,3019.1,0.00920524]
["bitfinex","ETHUSD",1644071951044,0.53607691,3019.4,3018.8,0.83323987]
["bitfinex","ETHUSD",1644071951245,0.53607691,3019.4,3019.1,0.00920534]
["bitfinex","ETHUSD",1644071952346,0.53607691,3019.4,3018.8,0.83323987]
["bitfinex","ETHUSD",1644071952549,0.53607691,3019.4,3019.1,0.00922129]
["bitfinex","ETHUSD",1644071953192,1.80789113,3019.9,3019.1,0.00922129]
["bitfinex","ETHUSD",1644071953395,1.80789113,3019.9,3018.8,0.00521987]
["bitfinex","ETHUSD",1644071953591,1.1739,3019.9,3018.8,0.00521987]
["bitfinex","ETHUSD",1644071953992,2.19858112,3019.9,3019.1,0.00921601]
["bitfinex","ETHUSD",1644071954196,2.19858112,3019.9,3019.1,0.83715601]
["bitfinex","ETHUSD",1644071954394,0.56038839,3019.7,3019.1,0.84237588]
["bitfinex","ETHUSD",1644071954694,0.56038839,3019.7,3019.1,0.83315987]
["bitfinex","ETHUSD",1644071955095,0.56038839,3019.7,3019.3,0.82785]
["bitfinex","ETHUSD",1644071958344,2.01645619,3019.9,3019.3,0.82785]
["bitfinex","ETHUSD",1644071958647,0.84255619,3019.9,3019.3,0.82785]
["bitfinex","ETHUSD",1644071959745,0.46464137,3019.8,3019.3,0.82785]
["bitfinex","ETHUSD",1644071960146,0.84255619,3019.9,3019.3,0.82785]
["bitfinex","ETHUSD",1644071961197,0.53287446,3019.7,3019.3,0.82785]
["bitfinex","ETHUSD",1644071961894,0.53287446,3019.7,3019.3,1.6556708]
["bitfinex","ETHUSD",1644071962094,0.84255619,3019.9,3019.3,1.6556708]
["bitfinex","ETHUSD",1644071962295,1.14255619,3019.9,3019.4,0.82783]
["bitfinex","ETHUSD",1644071963297,0.84255619,3019.9,3019.4,0.82783]
["bitfinex","ETHUSD",1644071963494,1.42123849,3019.8,3019.4,0.82783]
["bitfinex","ETHUSD",1644071964741,1.42123849,3019.7,3019.4,0.82783]
["bitfinex","ETHUSD",1644071964940,1.42123849,3019.6,3019.4,0.82783]
["bitfinex","ETHUSD",1644071965138,1.42123849,3019.5,3019.4,0.82783]
["bitfinex","ETHUSD",1644071965338,1.42123849,3020.0,3019.4,0.82783]
["bitfinex","ETHUSD",1644071965539,1.42123849,3019.9,3019.4,0.82783]
["bitfinex","ETHUSD",1644071965742,1.42123849,3019.8,3019.4,0.82783]
["bitfinex","ETHUSD",1644071965943,1.89750444,3019.7,3019.4,0.82783]
["bitfinex","ETHUSD",1644071966143,1.41990251,3019.6,3019.4,0.82783]
["bitfinex","ETHUSD",1644071968892,1.06316159,3020.0,3019.4,0.82783]
["bitfinex","ETHUSD",1644071970193,0.42915751,3019.9,3019.6,0.8278]
["bitfinex","ETHUSD",1644071970396,0.63399113,3020.2,3019.7,3.11811995]
["bitfinex","ETHUSD",1644071970605,6.0601,3020.3,3019.8,1.6552314]
["bitfinex","ETHUSD",1644071970606,0.03686826,3020.3,3019.8,1.6552314]
["bitfinex","ETHUSD",1644071970797,0.03686826,3020.3,3019.9,3.58799369]
["bitfinex","ETHUSD",1644071971400,0.51687315,3020.2,3019.9,3.58799369]
["bitfinex","ETHUSD",1644071971702,0.03686826,3020.3,3019.9,3.83627369]
["bitfinex","ETHUSD",1644071972142,0.95433895,3020.5,3020.1,0.8276]
["bitfinex","ETHUSD",1644071972342,0.95433895,3020.5,3020.1,3.98805564]
["bitfinex","ETHUSD",1644071972542,0.95433895,3020.5,3020.1,3.93467938]
["bitfinex","ETHUSD",1644071972742,0.94512211,3020.5,3020.1,4.18295938]
["bitfinex","ETHUSD",1644071972958,0.46858003,3020.3,3020.1,1.07588]
["bitfinex","ETHUSD",1644071973144,0.46858003,3020.3,3020.1,1.9034351]
["bitfinex","ETHUSD",1644071973343,0.46858003,3020.3,3020.1,0.82629795]
["bitfinex","ETHUSD",1644071973546,0.46858003,3020.3,3020.0,0.9657465]
["bitfinex","ETHUSD",1644071973744,0.46858003,3020.3,3019.3,5.67113423]
["bitfinex","ETHUSD",1644071973946,0.46858003,3020.3,3019.4,1.1704]
["bitfinex","ETHUSD",1644071974147,0.46858003,3020.3,3019.5,0.82778]
["bitfinex","ETHUSD",1644071974547,0.05246441,3020.2,3019.5,0.82778]
["bitfinex","ETHUSD",1644071975547,0.88025441,3020.2,3019.5,0.82778]
["bitfinex","ETHUSD",1644071977697,0.88025441,3020.2,3019.4,1.1704]
["bitfinex","ETHUSD",1644071978702,0.82784,3020.1,3019.4,1.1704]
["bitfinex","ETHUSD",1644071979100,1.6556866,3020.1,3019.4,1.1704]
["bitfinex","ETHUSD",1644071979303,0.05246441,3020.0,3019.4,1.1704]
["bitfinex","ETHUSD",1644071979740,0.82784,3019.9,3019.4,1.1704]
["bitfinex","ETHUSD",1644071979938,0.82784,3019.9,3019.1,4.78226]
["bitfinex","ETHUSD",1644071980140,0.82784,3019.9,3019.1,0.82786]
["bitfinex","ETHUSD",1644071980338,0.82784,3019.9,3019.2,0.0090262]
["bitfinex","ETHUSD",1644071980739,0.82784,3019.9,3019.3,0.82791]
["bitfinex","ETHUSD",1644071981542,0.05246441,3020.0,3019.3,0.82791]
["bitfinex","ETHUSD",1644071983043,0.05246441,3020.1,3019.3,0.82791]
["bitfinex","ETHUSD",1644071983492,0.05246441,3020.1,3019.6,0.49017226]
["bitfinex","ETHUSD",1644071983695,6.98674115,3020.6,3019.6,0.49017226]
["bitfinex","ETHUSD",1644071983696,2.13181947,3020.7,3020.0,3.01202703]
["bitfinex","ETHUSD",1644071983994,0.84543363,3021.8,3021.5,0.65306436]
["bitfinex","ETHUSD",1644071984195,5.33635387,3022.0,3021.5,0.65306436]
["bitfinex","ETHUSD",1644071984196,4.75283363,3022.0,3021.5,0.65306436]
["bitfinex","ETHUSD",1644071984394,0.84543363,3022.1,3021.5,0.65306436]
["bitfinex","ETHUSD",1644071984595,0.47355909,3022.0,3021.5,0.65306436]
["bitfinex","ETHUSD",1644071984995,0.47355909,3022.0,3021.6,0.82725]
["bitfinex","ETHUSD",1644071985794,1.58892829,3022.0,3021.6,0.82725]
["bitfinex","ETHUSD",1644071986199,1.42048742,3021.9,3021.6,0.82725]
["bitfinex","ETHUSD",1644071987538,1.42327262,3021.9,3021.6,0.82725]
["bitfinex","ETHUSD",1644071988341,1.42327262,3021.9,3021.6,1.6545059]
["bitfinex","ETHUSD",1644071988541,1.42048742,3021.9,3021.6,1.6545059]
["bitfinex","ETHUSD",1644071988742,1.42967912,3021.9,3021.6,1.6545059]
["bitfinex","ETHUSD",1644071988942,1.42048742,3021.8,3021.6,1.6545059]
["bitfinex","ETHUSD",1644071989948,1.42048742,3021.7,3021.6,1.6545059]
["bitfinex","ETHUSD",1644071990145,1.42048742,3021.7,3021.6,0.82725]
["bitfinex","ETHUSD",1644071990346,0.00918608,3021.9,3021.6,0.82725]
["bitfinex","ETHUSD",1644071990347,1.42048742,3021.8,3021.6,0.82725]
["bitfinex","ETHUSD",1644071990545,1.42048742,3021.7,3021.6,0.82725]
["bitfinex","ETHUSD",1644071990792,1.42048742,3021.8,3021.6,0.82725]
["bitfinex","ETHUSD",1644071990994,1.42048742,3021.7,3021.6,0.82725]
["bitfinex","ETHUSD",1644071991397,1.42048742,3021.8,3021.6,0.82725]
["bitfinex","ETHUSD",1644071992194,1.42048742,3021.7,3021.6,0.82725]
["bitfinex","ETHUSD",1644071992395,0.00869849,3021.9,3021.6,1.6544249]
["bitfinex","ETHUSD",1644071992598,1.4203962,3021.8,3021.6,1.6544249]
["bitfinex","ETHUSD",1644071992997,1.4203962,3021.8,3021.6,0.82725]
["bitfinex","ETHUSD",1644071993395,0.47355909,3022.0,3021.6,0.82725]
["bitfinex","ETHUSD",1644071993595,1.42909357,3021.9,3021.5,1.21483059]
["bitfinex","ETHUSD",1644071993796,1.42039508,3021.8,3021.1,0.1653]
["bitfinex","ETHUSD",1644071993995,1.42039508,3021.8,3020.9,0.1653]
["bitfinex","ETHUSD",1644071994197,1.42039508,3021.8,3021.1,0.82739]
["bitfinex","ETHUSD",1644071995243,0.00871463,3021.5,3021.1,0.82739]
["bitfinex","ETHUSD",1644071995850,1.42056494,3021.4,3021.0,0.1653]
["bitfinex","ETHUSD",1644071996047,1.42056494,3021.4,3021.1,0.82736]
["bitfinex","ETHUSD",1644071997250,0.00875804,3021.4,3021.1,0.82736]
["bitfinex","ETHUSD",1644071998295,0.47355909,3022.0,3021.1,0.82736]
["bitfinex","ETHUSD",1644071998500,0.00875491,3021.4,3021.1,0.82736]
["bitfinex","ETHUSD",1644071999302,0.77355909,3022.0,3021.1,0.82736]
["bitfinex","ETHUSD",1644071999502,1.42055028,3021.9,3021.2,0.8272934]
["bitfinex","ETHUSD",1644071999702,1.45554891,3021.9,3021.4,0.82729]
["bitfinex","ETHUSD",1644071999903,1.42055028,3021.8,3021.4,0.82729]
["bitfinex","ETHUSD",1644072001105,1.42055028,3021.7,3021.4,0.82729]
["bitfinex","ETHUSD",1644072001949,1.42055028,3021.6,3021.4,0.82729]
["bitfinex","ETHUSD",1644072002142,0.00875738,3021.7,3021.4,0.82729]
["bitfinex","ETHUSD",1644072002344,1.42046742,3021.6,3021.4,0.82729]
["bitfinex","ETHUSD",1644072003150,0.47355909,3022.0,3021.4,0.82729]
["bitfinex","ETHUSD",1644072003350,0.00875785,3021.7,3021.4,3.96311764]
["bitfinex","ETHUSD",1644072004148,0.01282279,3022.5,3021.4,3.96311764]
["bitfinex","ETHUSD",1644072004351,1.42028168,3022.4,3021.8,0.82713]
["bitfinex","ETHUSD",1644072004551,4.4636,3022.7,3021.8,0.82713]
["bitfinex","ETHUSD",1644072004552,0.03502575,3022.2,3021.8,0.82713]
["bitfinex","ETHUSD",1644072004752,1.42028168,3022.1,3021.8,0.82713]
["bitfinex","ETHUSD",1644072005454,1.42028168,3022.1,3021.8,4.32713]
["bitfinex","ETHUSD",1644072005693,1.42028168,3022.1,3021.9,1.6541]
["bitfinex","ETHUSD",1644072005694,1.42028168,3022.0,3021.9,1.6541]
["bitfinex","ETHUSD",1644072006196,1.42028168,3022.0,3021.9,2.481169]
["bitfinex","ETHUSD",1644072006798,0.47258968,3022.4,3021.9,2.481169]
["bitfinex","ETHUSD",1644072006998,0.00874959,3022.1,3021.9,2.729289]
["bitfinex","ETHUSD",1644072007298,1.42024896,3022.0,3021.9,2.729289]
["bitfinex","ETHUSD",1644072007799,0.47258968,3022.4,3021.9,2.729289]
["bitfinex","ETHUSD",1644072008005,0.00874959,3022.1,3022.0,0.82705]
["bitfinex","ETHUSD",1644072008199,1.4289988,3022.1,3022.0,0.82705]
["bitfinex","ETHUSD",1644072008999,1.42024921,3022.1,3022.0,0.82705]
["bitfinex","ETHUSD",1644072010048,1.42024921,3022.1,3021.6,1.81957]
["bitfinex","ETHUSD",1644072010248,1.42024921,3022.1,3021.6,0.1653]
["bitfinex","ETHUSD",1644072010449,1.42024921,3022.1,3021.5,3.5]
["bitfinex","ETHUSD",1644072010655,1.42024921,3022.1,3021.6,0.1653]
["bitfinex","ETHUSD",1644072011255,1.42024921,3022.1,3021.5,0.82724]
["bitfinex","ETHUSD",1644072011457,1.42024921,3022.1,3021.4,0.1653]
["bitfinex","ETHUSD",1644072011458,0.96137238,3021.6,3021.4,0.1653]
["bitfinex","ETHUSD",1644072011658,1.42024921,3021.5,3021.4,0.1653]
["bitfinex","ETHUSD",1644072011856,1.72024921,3021.5,3021.4,0.1653]
["bitfinex","ETHUSD",1644072012554,2.72024921,3021.5,3021.4,0.1653]
["bitfinex","ETHUSD",1644072013199,1.42024921,3021.5,3021.4,0.1653]
["bitfinex","ETHUSD",1644072013598,0.55495487,3021.0,3020.9,1.65457]
["bitfinex","ETHUSD",1644072014096,0.55495487,3021.0,3020.9,1.90276]
["bitfinex","ETHUSD",1644072014495,0.97012362,3021.6,3020.9,0.24819]
["bitfinex","ETHUSD",1644072014696,1.42046889,3021.5,3021.0,0.8272874]
["bitfinex","ETHUSD",1644072014896,1.42046889,3021.5,3021.1,0.82733]
["bitfinex","ETHUSD",1644072015099,3.9139,3022.1,3021.1,1.0755]
["bitfinex","ETHUSD",1644072015296,3.9139,3022.1,3021.1,0.24817]
["bitfinex","ETHUSD",1644072015297,1.42039836,3022.0,3021.1,0.24817]
["bitfinex","ETHUSD",1644072015498,0.43723779,3021.2,3021.1,0.24817]
["bitfinex","ETHUSD",1644072015700,0.43723779,3021.2,3021.0,0.49633]
["bitfinex","ETHUSD",1644072015899,0.00875164,3021.4,3021.0,0.49633]
["bitfinex","ETHUSD",1644072016302,0.97600231,3021.8,3021.2,0.8272499]
["bitfinex","ETHUSD",1644072016502,3.9139,3022.1,3021.3,0.82727]
["bitfinex","ETHUSD",1644072016503,0.00875177,3021.4,3021.3,0.82727]
["bitfinex","ETHUSD",1644072017545,0.00875177,3021.4,3021.3,1.6545215]
["bitfinex","ETHUSD",1644072017745,0.43610568,3021.7,3021.3,1.6545215]
["bitfinex","ETHUSD",1644072017946,0.0087515,3021.5,3021.3,1.6545215]
["bitfinex","ETHUSD",1644072018749,0.0087515,3021.5,3021.3,0.82727]
["bitfinex","ETHUSD",1644072018950,0.0087515,3021.5,3021.3,1.6545365]
["bitfinex","ETHUSD",1644072019150,0.0087514,3021.6,3021.3,1.6545365]
["bitfinex","ETHUSD",1644072020050,0.43610568,3021.7,3021.3,1.9027065]
["bitfinex","ETHUSD",1644072020250,0.00875129,3021.6,3021.4,0.82721]
["bitfinex","ETHUSD",1644072021103,0.43610568,3021.7,3021.4,0.82721]
["bitfinex","ETHUSD",1644072021302,1.0912196,3022.1,3021.4,0.82721]
["bitfinex","ETHUSD",1644072021504,0.00875118,3021.7,3021.4,0.82721]
["bitfinex","ETHUSD",1644072021904,0.00875118,3021.7,3021.4,1.6544156]
["bitfinex","ETHUSD",1644072022103,0.00875118,3021.7,3021.5,5.00290552]
["bitfinex","ETHUSD",1644072022305,4.1668,3022.4,3021.6,3.17197574]
["bitfinex","ETHUSD",1644072022504,0.49850156,3022.2,3021.5,2.15345957]
["bitfinex","ETHUSD",1644072022704,0.00875108,3021.7,3021.5,1.65437]
["bitfinex","ETHUSD",1644072023305,0.00875108,3021.7,3021.6,4.75876036]
["bitfinex","ETHUSD",1644072023507,1.38790953,3022.2,3021.6,0.82718]
["bitfinex","ETHUSD",1644072023705,1.42022052,3022.1,3021.6,0.82718]
["bitfinex","ETHUSD",1644072023905,0.00924533,3021.8,3021.6,0.82718]
["bitfinex","ETHUSD",1644072024304,0.00924533,3021.8,3021.6,3.94980046]
["bitfinex","ETHUSD",1644072024545,0.00924533,3021.8,3021.7,3.07904846]
["bitfinex","ETHUSD",1644072024750,1.42023165,3021.8,3021.7,3.07904846]
["bitfinex","ETHUSD",1644072025046,1.42023165,3021.8,3021.7,0.82716]
["bitfinex","ETHUSD",1644072025650,1.32023165,3021.8,3021.7,0.82716]
["bitfinex","ETHUSD",1644072025849,0.49850156,3022.2,3021.7,0.82716]
["bitfinex","ETHUSD",1644072026053,1.51922437,3022.2,3021.7,1.6543019]
["bitfinex","ETHUSD",1644072026252,0.00924502,3021.9,3021.7,1.6543019]
["bitfinex","ETHUSD",1644072026651,0.00924502,3021.9,3021.7,0.82716]
["bitfinex","ETHUSD",1644072027050,1.51922437,3022.2,3021.7,0.82716]
["bitfinex","ETHUSD",1644072027250,2.149443,3022.2,3021.5,1.65437]
["bitfinex","ETHUSD",1644072027450,0.00924492,3022.0,3021.5,1.65437]
["bitfinex","ETHUSD",1644072028394,2.149443,3022.2,3021.5,1.65437]
["bitfinex","ETHUSD",1644072028698,0.00922833,3021.9,3021.5,1.65437]
["bitfinex","ETHUSD",1644072029293,0.00922833,3021.9,3021.6,3.06519349]
["bitfinex","ETHUSD",1644072029495,1.51922437,3022.2,3021.7,0.82723]
["bitfinex","ETHUSD",1644072029896,0.00922843,3021.9,3021.7,0.82723]
["bitfinex","ETHUSD",1644072030099,0.4928169,3022.1,3021.7,0.82723]
["bitfinex","ETHUSD",1644072032546,3.63431863,3022.4,3021.7,0.82723]
["bitfinex","ETHUSD",1644072033149,0.63021863,3022.4,3021.7,0.82723]
["bitfinex","ETHUSD",1644072033349,0.63021863,3022.3,3021.7,0.82723]
["bitfinex","ETHUSD",1644072033850,0.90533934,3022.5,3021.6,0.8271812]
["bitfinex","ETHUSD",1644072033851,0.63021863,3022.2,3021.6,0.38764184]
["bitfinex","ETHUSD",1644072034052,0.57815807,3021.9,3021.5,1.65437]
["bitfinex","ETHUSD",1644072035253,0.57815807,3021.9,3021.7,0.82723]
["bitfinex","ETHUSD",1644072035904,0.63021863,3022.3,3021.7,0.82723]
["bitfinex","ETHUSD",1644072036104,0.00933899,3022.1,3021.7,0.82723]
["bitfinex","ETHUSD",1644072036707,0.63021863,3022.2,3021.7,0.77723]
["bitfinex","ETHUSD",1644072036905,0.00933921,3022.1,3021.7,0.77723]
["bitfinex","ETHUSD",1644072037305,0.00933921,3022.1,3021.2,6.18087391]
["bitfinex","ETHUSD",1644072037306,0.63955784,3022.1,3021.2,1.65455]
["bitfinex","ETHUSD",1644072037506,0.63955784,3022.1,3021.1,7.5306]
["bitfinex","ETHUSD",1644072037905,0.63021863,3022.0,3021.1,7.5306]
["bitfinex","ETHUSD",1644072038106,0.41830141,3021.9,3020.7,2.48175]
["bitfinex","ETHUSD",1644072038308,0.41830141,3021.9,3021.0,0.00934216]
["bitfinex","ETHUSD",1644072038309,1.65494,3021.8,3021.0,0.00934216]
["bitfinex","ETHUSD",1644072038508,3.11264353,3021.8,3021.0,0.00934216]
["bitfinex","ETHUSD",1644072038708,0.93021863,3021.7,3021.0,0.00934216]
["bitfinex","ETHUSD",1644072038908,1.3,3021.7,3021.0,0.00934216]
["bitfinex","ETHUSD",1644072039312,0.3,3021.7,3021.0,0.49652003]
["bitfinex","ETHUSD",1644072039551,1.63021863,3021.8,3021.0,0.49639874]
["bitfinex","ETHUSD",1644072039552,1.3,3021.8,3021.0,0.49639874]
["bitfinex","ETHUSD",1644072039751,1.60682442,3021.8,3021.0,1.32381874]
["bitfinex","ETHUSD",1644072040349,1.60682442,3021.8,3021.0,1.31459787]
["bitfinex","ETHUSD",1644072040551,1.60682442,3021.8,3021.0,1.32381879]
["bitfinex","ETHUSD",1644072040754,1.60682442,3021.8,3021.1,0.8273243]
["bitfinex","ETHUSD",1644072040954,1.60682442,3021.8,3021.3,0.82733]
["bitfinex","ETHUSD",1644072041154,0.00682442,3021.8,3021.3,0.82733]
["bitfinex","ETHUSD",1644072042256,0.00682442,3021.8,3021.3,1.6546117]
["bitfinex","ETHUSD",1644072043994,0.00682442,3021.8,3021.3,4.77592655]
["bitfinex","ETHUSD",1644072045198,0.00682442,3021.8,3021.3,1.6546117]
["bitfinex","ETHUSD",1644072045597,1.42029626,3021.7,3021.3,1.6546117]
["bitfinex","ETHUSD",1644072045797,1.42712068,3021.7,3021.3,1.6546117]
["bitfinex","ETHUSD",1644072046003,1.42029626,3021.6,3021.3,1.6546117]
["bitfinex","ETHUSD",1644072046802,1.42712068,3021.6,3021.3,1.6546117]
["bitfinex","ETHUSD",1644072047053,1.42029626,3021.5,3021.3,4.79173019]
["bitfinex","ETHUSD",1644072047246,1.42029626,3021.5,3021.4,3.12769299]
["bitfinex","ETHUSD",1644072047846,1.42712068,3021.5,3021.4,3.12769299]
["bitfinex","ETHUSD",1644072048445,1.42712068,3021.5,3021.4,3.12951399]
["bitfinex","ETHUSD",1644072050048,1.42712068,3021.5,3021.3,1.6546117]
["bitfinex","ETHUSD",1644072050247,1.42029626,3021.4,3021.3,1.6546117]
["bitfinex","ETHUSD",1644072050448,1.42029626,3021.4,3021.3,4.75475311]
["bitfinex","ETHUSD",1644072050697,1.4202246,3021.4,3021.3,5.92232599]
["bitfinex","ETHUSD",1644072050900,1.42704902,3021.4,3021.3,5.42232599]
["bitfinex","ETHUSD",1644072051098,1.42704902,3021.4,3021.3,4.25475311]
["bitfinex","ETHUSD",1644072051306,1.42704113,3021.4,3021.3,4.25475311]
["bitfinex","ETHUSD",1644072051902,0.00682442,3021.4,3021.3,4.25475311]
["bitfinex","ETHUSD",1644072052305,0.00682442,3021.4,3021.3,5.33105742]
["bitfinex","ETHUSD",1644072052704,1.42704294,3021.4,3021.3,4.25475311]
["bitfinex","ETHUSD",1644072052904,0.00682442,3021.4,3021.3,4.25475311]
["bitfinex","ETHUSD",1644072053305,1.42701848,3021.4,3021.3,4.25475311]
["bitfinex","ETHUSD",1644072053505,1.42701848,3021.4,3021.3,1.1546117]
["bitfinex","ETHUSD",1644072053705,1.42701848,3021.4,3021.2,1.6545]
["bitfinex","ETHUSD",1644072053906,0.00682442,3021.4,3021.2,1.6545]
["bitfinex","ETHUSD",1644072054106,1.42031496,3021.3,3021.2,1.6545]
["bitfinex","ETHUSD",1644072054754,1.42031496,3021.3,3021.0,0.009232]
["bitfinex","ETHUSD",1644072054755,1.42713938,3021.3,3021.0,0.009232]
["bitfinex","ETHUSD",1644072054963,1.42031496,3021.2,3021.0,0.99281]
["bitfinex","ETHUSD",1644072055160,1.42031496,3021.2,3021.0,0.0092319]
["bitfinex","ETHUSD",1644072055761,1.42713938,3021.2,3021.0,0.0092319]
["bitfinex","ETHUSD",1644072055964,1.42031496,3021.1,3021.0,0.0092319]
["bitfinex","ETHUSD",1644072056162,1.42031496,3021.1,3020.9,0.56034378]
["bitfinex","ETHUSD",1644072056363,1.42031496,3021.1,3020.7,0.1655]
["bitfinex","ETHUSD",1644072056567,1.42031496,3021.1,3020.9,0.00923186]
["bitfinex","ETHUSD",1644072056964,1.42713938,3021.1,3020.9,0.00923186]
["bitfinex","ETHUSD",1644072057164,1.42031496,3021.0,3020.9,0.00923186]
["bitfinex","ETHUSD",1644072057364,1.42031496,3021.0,3020.7,0.993]
["bitfinex","ETHUSD",1644072057569,1.42031496,3021.0,3020.8,0.00923207]
["bitfinex","ETHUSD",1644072058600,1.42031496,3021.0,3020.7,0.993]
["bitfinex","ETHUSD",1644072058799,1.42031496,3021.0,3020.7,1.00223227]
["bitfinex","ETHUSD",1644072059302,1.90878369,3021.0,3020.7,1.00223227]
["bitfinex","ETHUSD",1644072059503,1.42031496,3020.9,3020.7,1.00223227]
["bitfinex","ETHUSD",1644072059704,1.42031496,3020.9,3020.7,0.8275]
["bitfinex","ETHUSD",1644072059902,1.42031496,3020.9,3020.7,0.83673237]
["bitfinex","ETHUSD",1644072060904,1.42031496,3020.9,3020.7,0.8275]
["bitfinex","ETHUSD",1644072062557,0.00682442,3021.1,3020.7,0.8275]
["bitfinex","ETHUSD",1644072062760,1.4204959,3021.0,3020.7,0.8275]
["bitfinex","ETHUSD",1644072063558,1.4204959,3021.0,3020.7,1.08443614]
["bitfinex","ETHUSD",1644072064160,1.4204959,3021.0,3020.7,1.91187344]
["bitfinex","ETHUSD",1644072064357,1.4204959,3021.0,3020.8,0.82744]
["bitfinex","ETHUSD",1644072064758,1.4204959,3021.0,3020.8,1.07567]
["bitfinex","ETHUSD",1644072065158,0.00682442,3021.1,3020.8,1.07567]
["bitfinex","ETHUSD",1644072065809,0.00682442,3021.1,3020.8,1.90303]
["bitfinex","ETHUSD",1644072066010,0.00682442,3021.1,3020.8,5.00304061]
["bitfinex","ETHUSD",1644072066909,0.00682442,3021.1,3021.0,1.15633678]
["bitfinex","ETHUSD",1644072067110,0.00682442,3021.1,3021.0,5.07055093]
["bitfinex","ETHUSD",1644072067310,1.42720026,3021.1,3021.0,1.98361678]
["bitfinex","ETHUSD",1644072068113,0.00682442,3021.1,3021.0,1.98361678]
["bitfinex","ETHUSD",1644072069854,0.00682442,3021.1,3021.0,5.07562861]
["bitfinex","ETHUSD",1644072071459,0.00682442,3021.1,3021.0,1.98361678]
["bitfinex","ETHUSD",1644072072660,0.00682442,3021.1,3021.0,5.09374468]
["bitfinex","ETHUSD",1644072074204,0.00682442,3021.1,3021.0,6.09374468]
["bitfinex","ETHUSD",1644072074403,0.00682442,3021.1,3021.0,9.03808561]
["bitfinex","ETHUSD",1644072075107,0.00682442,3021.1,3021.0,9.20358561]
["bitfinex","ETHUSD",1644072075906,0.00537524,3021.1,3021.0,9.20358561]
["bitfinex","ETHUSD",1644072077147,0.00537524,3021.1,3021.0,6.25924468]
["bitfinex","ETHUSD",1644072077547,0.00537524,3021.1,3021.0,2.14911678]
["bitfinex","ETHUSD",1644072077747,0.00537524,3021.1,3021.0,1.98361678]
["bitfinex","ETHUSD",1644072078447,0.00537524,3021.1,3021.0,0.82728]
["bitfinex","ETHUSD",1644072078848,1.42574713,3021.1,3021.0,0.82728]
["bitfinex","ETHUSD",1644072081005,0.00537524,3021.1,3021.0,0.82728]
["bitfinex","ETHUSD",1644072081207,0.0082736,3021.1,3021.0,1.6546244]
["bitfinex","ETHUSD",1644072082207,0.0082736,3021.1,3021.0,4.75968985]
["bitfinex","ETHUSD",1644072083208,0.0082736,3021.1,3021.0,1.6546244]
["bitfinex","ETHUSD",1644072085650,1.42863482,3021.1,3021.0,1.6546244]
["bitfinex","ETHUSD",1644072085852,0.0082736,3021.1,3021.0,1.6546244]
["bitfinex","ETHUSD",1644072090702,0.0082736,3021.1,3021.0,1.8201244]
["bitfinex","ETHUSD",1644072092157,0.0082736,3021.1,3021.0,1.7088123]
["bitfinex","ETHUSD",1644072093665,1.84090136,3022.1,3021.6,0.8269977]
["bitfinex","ETHUSD",1644072093666,0.00874964,3022.1,3021.6,0.8269977]
["bitfinex","ETHUSD",1644072093869,1.42000941,3022.0,3021.7,0.9443]
["bitfinex","ETHUSD",1644072094088,0.00874964,3022.1,3021.9,0.01253629]
["bitfinex","ETHUSD",1644072094266,0.00874964,3022.1,3022.0,0.1653]
["bitfinex","ETHUSD",1644072094464,0.0165472,3022.3,3022.2,0.56495353]
["bitfinex","ETHUSD",1644072094665,0.0165472,3022.3,3022.2,1.39175353]
["bitfinex","ETHUSD",1644072097110,0.0165472,3022.3,3022.2,1.10291741]
["bitfinex","ETHUSD",1644072098712,0.0165472,3022.3,3022.2,1.60291741]
["bitfinex","ETHUSD",1644072099312,0.0165472,3022.3,3022.2,2.10883785]
["bitfinex","ETHUSD",1644072100156,0.0165472,3022.3,3022.2,1.10883785]
["bitfinex","ETHUSD",1644072103402,0.0165472,3022.3,3022.2,0.60291741]
["bitfinex","ETHUSD",1644072104504,0.0165472,3022.3,3022.2,2.18757297]
["bitfinex","ETHUSD",1644072104706,0.1655,3022.4,3022.3,5.05]
["bitfinex","ETHUSD",1644072104903,0.17533489,3022.4,3022.3,5.05]
["bitfinex","ETHUSD",1644072105404,0.17533489,3022.4,3022.3,1.0]
["bitfinex","ETHUSD",1644072105703,0.1655,3022.4,3022.3,1.0]
["bitfinex","ETHUSD",1644072106708,0.1655,3022.4,3022.2,0.60291741]
["bitfinex","ETHUSD",1644072106965,0.1655,3022.4,3021.8,3.00784]
["bitfinex","ETHUSD",1644072107153,0.01,3022.8,3021.9,0.00950456]
["bitfinex","ETHUSD",1644072107154,1.41995641,3022.3,3021.9,0.00950456]
["bitfinex","ETHUSD",1644072107353,0.00950275,3022.5,3021.9,0.00950456]
["bitfinex","ETHUSD",1644072107354,1.41995641,3022.2,3021.9,0.00950456]
["bitfinex","ETHUSD",1644072107553,0.00950275,3022.5,3021.9,0.00950456]
["bitfinex","ETHUSD",1644072107554,0.84927213,3022.4,3021.9,0.00950456]
["bitfinex","ETHUSD",1644072107753,1.42006538,3022.3,3021.9,0.00950456]
["bitfinex","ETHUSD",1644072108154,1.42006538,3022.3,3021.7,0.544566]
["bitfinex","ETHUSD",1644072108554,1.42956855,3022.3,3021.9,0.00950435]
["bitfinex","ETHUSD",1644072108754,1.42006538,3022.2,3021.9,0.00950435]
["bitfinex","ETHUSD",1644072109557,1.42006538,3022.2,3021.5,1.65432]
["bitfinex","ETHUSD",1644072109754,1.42006538,3022.2,3021.9,0.00950433]
["bitfinex","ETHUSD",1644072110455,3.3326014,3022.1,3021.9,0.00950433]
["bitfinex","ETHUSD",1644072110712,3.3326014,3022.1,3021.3,1.304]
["bitfinex","ETHUSD",1644072110713,1.42010845,3022.0,3021.3,1.304]
["bitfinex","ETHUSD",1644072110912,3.62279136,3021.9,3021.1,0.1653]
["bitfinex","ETHUSD",1644072111112,3.62279136,3021.9,3021.0,0.1653]
["bitfinex","ETHUSD",1644072111113,1.42010845,3021.8,3021.0,0.1653]
["bitfinex","ETHUSD",1644072111311,1.02761327,3021.4,3021.0,0.1653]
["bitfinex","ETHUSD",1644072112115,1.02761327,3021.4,3021.0,0.17396386]
["bitfinex","ETHUSD",1644072112511,1.02761327,3021.4,3021.1,0.82734]
["bitfinex","ETHUSD",1644072112910,3.33590273,3021.8,3021.1,0.82734]
["bitfinex","ETHUSD",1644072113111,1.00536297,3022.2,3021.1,0.82734]
["bitfinex","ETHUSD",1644072113112,1.42030656,3021.7,3021.1,0.82734]
["bitfinex","ETHUSD",1644072113312,3.66904761,3022.1,3021.1,0.82734]
["bitfinex","ETHUSD",1644072113313,1.42030656,3021.6,3021.1,0.83600376]
["bitfinex","ETHUSD",1644072113513,3.66904761,3022.1,3021.1,0.83600376]
["bitfinex","ETHUSD",1644072113813,1.42029794,3022.0,3021.2,0.42694797]
["bitfinex","ETHUSD",1644072114017,1.42029794,3022.0,3021.4,0.82713]
["bitfinex","ETHUSD",1644072114757,1.42029794,3022.0,3021.4,0.83636471]
["bitfinex","ETHUSD",1644072115356,4.74704412,3022.0,3021.4,0.00923471]
["bitfinex","ETHUSD",1644072115558,0.99225511,3021.6,3021.1,1.1571]
["bitfinex","ETHUSD",1644072115959,0.99225511,3021.6,3021.5,0.00923451]
["bitfinex","ETHUSD",1644072116461,2.4125348,3021.6,3021.5,0.00923451]
["bitfinex","ETHUSD",1644072116759,2.4125348,3021.6,3021.1,0.1653]
["bitfinex","ETHUSD",1644072116962,0.45442069,3021.4,3021.1,0.1653]
["bitfinex","ETHUSD",1644072117164,0.99225511,3021.6,3021.0,0.82737]
["bitfinex","ETHUSD",1644072117763,3.60870672,3022.1,3021.0,0.99267]
["bitfinex","ETHUSD",1644072117961,1.4202606,3022.0,3021.0,0.99267]
["bitfinex","ETHUSD",1644072118205,0.50114288,3021.5,3021.1,0.00919669]
["bitfinex","ETHUSD",1644072118806,1.13620934,3021.6,3021.1,0.00919669]
["bitfinex","ETHUSD",1644072119007,1.13620934,3021.6,3021.2,0.82732]
["bitfinex","ETHUSD",1644072119407,1.13620934,3021.6,3021.2,0.8333011]
["bitfinex","ETHUSD",1644072120509,1.13620934,3021.6,3021.2,0.82732]
["bitfinex","ETHUSD",1644072120709,1.13620934,3021.6,3021.2,0.833301]
["bitfinex","ETHUSD",1644072121311,3.73686499,3022.1,3021.2,0.833301]
["bitfinex","ETHUSD",1644072121513,1.42027727,3022.0,3021.2,0.82732]
["bitfinex","ETHUSD",1644072121962,1.42027727,3022.0,3021.2,0.83675942]
["bitfinex","ETHUSD",1644072122356,0.56974854,3021.8,3021.2,0.83675942]
["bitfinex","ETHUSD",1644072122560,1.42027727,3021.7,3021.2,0.83675942]
["bitfinex","ETHUSD",1644072122757,0.56974854,3021.8,3021.2,0.82732]
["bitfinex","ETHUSD",1644072122960,1.42026284,3021.7,3021.2,1.07549]
["bitfinex","ETHUSD",1644072123158,1.42026284,3021.7,3021.4,0.82727]
["bitfinex","ETHUSD",1644072123359,1.42026284,3021.7,3021.3,0.00943921]
["bitfinex","ETHUSD",1644072124059,0.56974854,3021.8,3021.2,0.24817]
["bitfinex","ETHUSD",1644072124258,0.56974854,3021.8,3021.3,0.00943921]
["bitfinex","ETHUSD",1644072124259,1.420233,3021.7,3021.3,0.00943921]
["bitfinex","ETHUSD",1644072125059,1.420233,3021.7,3021.3,0.83665801]
["bitfinex","ETHUSD",1644072125258,1.420233,3021.7,3021.3,0.8272188]
["bitfinex","ETHUSD",1644072125458,1.420233,3021.7,3021.3,2.49084689]
["bitfinex","ETHUSD",1644072126309,1.420233,3021.7,3021.4,0.82723]
["bitfinex","ETHUSD",1644072127510,0.96710035,3022.0,3021.4,0.82723]
["bitfinex","ETHUSD",1644072127715,1.42020336,3021.9,3021.4,0.82723]
["bitfinex","ETHUSD",1644072127911,1.42020336,3021.9,3021.4,0.83641799]
["bitfinex","ETHUSD",1644072128510,0.16543,3022.2,3021.4,1.2811852]
["bitfinex","ETHUSD",1644072128511,0.57832204,3022.1,3021.4,1.2811852]
["bitfinex","ETHUSD",1644072128710,1.42014989,3022.0,3021.5,0.8271732]
["bitfinex","ETHUSD",1644072128912,1.42014989,3022.0,3021.6,0.82718]
["bitfinex","ETHUSD",1644072129559,2.45182876,3022.0,3021.6,0.82718]
["bitfinex","ETHUSD",1644072129761,1.42014989,3021.9,3021.6,0.82718]
["bitfinex","ETHUSD",1644072130463,1.42014989,3021.9,3021.6,0.83638445]
["bitfinex","ETHUSD",1644072131265,1.42014989,3021.9,3021.6,0.82276666]
["bitfinex","ETHUSD",1644072131564,1.42014989,3021.9,3021.5,2.7296432]
["bitfinex","ETHUSD",1644072131565,6.66168779,3021.8,3021.5,2.7296432]
["bitfinex","ETHUSD",1644072131767,1.42014989,3021.7,3020.4,0.25]
["bitfinex","ETHUSD",1644072132065,1.42014989,3021.7,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072132066,3.01220851,3021.3,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072132265,3.01220851,3021.3,3019.9,3.1425]
["bitfinex","ETHUSD",1644072132266,1.58557989,3021.2,3019.9,3.1425]
["bitfinex","ETHUSD",1644072132464,1.42014989,3021.1,3020.0,0.00521736]
["bitfinex","ETHUSD",1644072132764,6.77370814,3021.0,3020.0,0.00521736]
["bitfinex","ETHUSD",1644072132973,1.89914989,3020.9,3020.0,0.00521736]
["bitfinex","ETHUSD",1644072133206,1.42014989,3020.8,3020.0,0.00521736]
["bitfinex","ETHUSD",1644072133412,1.89914989,3020.8,3020.0,0.00521736]
["bitfinex","ETHUSD",1644072133610,1.42014989,3020.7,3020.0,0.00521736]
["bitfinex","ETHUSD",1644072134010,3.39484379,3020.6,3020.0,0.00521736]
["bitfinex","ETHUSD",1644072134210,0.42345912,3020.2,3020.0,0.00521736]
["bitfinex","ETHUSD",1644072134811,0.42345912,3020.2,3019.5,1.1434]
["bitfinex","ETHUSD",1644072134812,0.42345912,3020.2,3019.7,0.00521736]
["bitfinex","ETHUSD",1644072135211,0.42345912,3020.2,3019.9,0.00930867]
["bitfinex","ETHUSD",1644072136012,0.8538038,3020.0,3019.9,0.00930867]
["bitfinex","ETHUSD",1644072136213,0.8538038,3020.0,3019.4,0.01277568]
["bitfinex","ETHUSD",1644072136412,0.8538038,3020.0,3019.9,0.00930878]
["bitfinex","ETHUSD",1644072137356,0.8538038,3020.0,3019.4,0.01277568]
["bitfinex","ETHUSD",1644072137559,0.8538038,3020.0,3019.8,0.00935311]
["bitfinex","ETHUSD",1644072138161,3.72340512,3020.2,3019.8,0.00935311]
["bitfinex","ETHUSD",1644072138359,3.43012651,3020.4,3019.8,0.00935311]
["bitfinex","ETHUSD",1644072138559,3.43012651,3020.4,3019.5,0.82773]
["bitfinex","ETHUSD",1644072138560,3.3712496,3020.6,3019.6,0.00521736]
["bitfinex","ETHUSD",1644072138958,3.3712496,3020.6,3019.8,0.009353]
["bitfinex","ETHUSD",1644072139359,0.8278,3020.3,3019.8,0.009353]
["bitfinex","ETHUSD",1644072139560,4.1989896,3020.6,3019.8,0.009353]
["bitfinex","ETHUSD",1644072139859,4.1989896,3020.6,3019.6,0.00521736]
["bitfinex","ETHUSD",1644072140260,4.1989896,3020.6,3019.9,0.00917753]
["bitfinex","ETHUSD",1644072140261,3.3712496,3020.6,3019.9,0.00917753]
["bitfinex","ETHUSD",1644072140708,1.63403689,3020.0,3019.9,0.00917753]
["bitfinex","ETHUSD",1644072141110,1.63403689,3020.0,3019.6,0.00521736]
["bitfinex","ETHUSD",1644072141311,1.63403689,3020.0,3019.6,0.04193209]
["bitfinex","ETHUSD",1644072141809,1.63403689,3020.0,3019.6,0.03671473]
["bitfinex","ETHUSD",1644072142211,1.63403689,3020.0,3019.4,0.00521736]
["bitfinex","ETHUSD",1644072142612,1.63403689,3020.0,3019.6,0.00917067]
["bitfinex","ETHUSD",1644072143014,1.63403689,3020.0,3019.6,0.01438803]
["bitfinex","ETHUSD",1644072143514,1.139,3020.4,3019.6,0.00521736]
["bitfinex","ETHUSD",1644072143713,10.21478057,3020.7,3019.6,0.00871743]
["bitfinex","ETHUSD",1644072143912,0.16543,3020.6,3019.7,0.8277]
["bitfinex","ETHUSD",1644072144113,6.8602,3020.7,3019.8,0.00521736]
["bitfinex","ETHUSD",1644072144313,1.58637419,3020.6,3019.8,0.00521736]
["bitfinex","ETHUSD",1644072144587,1.58637419,3020.6,3019.6,1.65522]
["bitfinex","ETHUSD",1644072144588,0.44455884,3019.9,3019.6,1.65522]
["bitfinex","ETHUSD",1644072144787,0.44455884,3019.9,3019.7,0.00521736]
["bitfinex","ETHUSD",1644072145990,1.19210261,3020.0,3019.7,0.00521736]
["bitfinex","ETHUSD",1644072146191,0.16543,3020.6,3019.7,0.00521736]
["bitfinex","ETHUSD",1644072146592,8.0901,3020.7,3019.7,0.00521736]
["bitfinex","ETHUSD",1644072146792,1.42095609,3020.6,3019.8,0.82764]
["bitfinex","ETHUSD",1644072146993,0.46339086,3020.0,3019.9,0.00521736]
["bitfinex","ETHUSD",1644072147194,8.0496,3020.7,3019.7,0.00521736]
["bitfinex","ETHUSD",1644072147394,0.84122174,3020.3,3020.0,0.00876116]
["bitfinex","ETHUSD",1644072148204,0.64443,3020.8,3019.8,0.82764]
["bitfinex","ETHUSD",1644072148414,10.24944,3021.2,3020.0,0.02172504]
["bitfinex","ETHUSD",1644072148415,4.4693,3021.1,3020.0,0.02172504]
["bitfinex","ETHUSD",1644072148609,1.42082126,3021.0,3020.0,0.02172504]
["bitfinex","ETHUSD",1644072149408,0.49687605,3020.4,3020.0,0.01296379]
["bitfinex","ETHUSD",1644072149609,0.49687605,3020.4,3020.0,0.8276]
["bitfinex","ETHUSD",1644072149810,0.49687605,3020.4,3020.3,0.00875807]
["bitfinex","ETHUSD",1644072151015,0.49687605,3020.4,3020.2,0.00874879]
["bitfinex","ETHUSD",1644072151813,0.49687605,3020.4,3019.9,0.00521736]
["bitfinex","ETHUSD",1644072152057,0.49687605,3020.4,3020.1,0.00874889]
["bitfinex","ETHUSD",1644072152561,0.90979411,3020.2,3019.6,0.04021952]
["bitfinex","ETHUSD",1644072152765,0.90979411,3020.2,3019.7,0.00521736]
["bitfinex","ETHUSD",1644072152963,0.49687605,3020.4,3019.7,0.00521736]
["bitfinex","ETHUSD",1644072153570,0.49687605,3020.4,3019.7,0.83290736]
["bitfinex","ETHUSD",1644072153768,0.49687605,3020.4,3019.8,0.00521736]
["bitfinex","ETHUSD",1644072153966,1.17175281,3020.3,3019.8,0.00521736]
["bitfinex","ETHUSD",1644072154566,1.17175281,3020.3,3019.9,0.0060126]
["bitfinex","ETHUSD",1644072154768,1.1529,3020.7,3019.9,0.0060126]
["bitfinex","ETHUSD",1644072154967,0.16543,3021.0,3019.9,0.0060126]
["bitfinex","ETHUSD",1644072155167,1.42083984,3020.9,3019.9,0.0060126]
["bitfinex","ETHUSD",1644072155367,1.42083984,3020.8,3019.9,0.0060126]
["bitfinex","ETHUSD",1644072155568,1.42083984,3020.7,3019.8,0.00521736]
["bitfinex","ETHUSD",1644072155810,0.82761,3021.0,3019.9,0.0060126]
["bitfinex","ETHUSD",1644072156015,1.42084304,3020.9,3019.9,0.0060126]
["bitfinex","ETHUSD",1644072156412,1.42084304,3020.9,3020.0,0.43045074]
["bitfinex","ETHUSD",1644072156413,0.58139065,3020.7,3020.0,0.43045074]
["bitfinex","ETHUSD",1644072156612,0.82761,3021.0,3020.1,0.00521736]
["bitfinex","ETHUSD",1644072156814,8.4056,3021.1,3020.1,3.10270743]
["bitfinex","ETHUSD",1644072156815,1.42079041,3020.9,3020.1,3.10270743]
["bitfinex","ETHUSD",1644072157014,8.41484739,3021.1,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072157213,1.42069596,3021.0,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072157816,2.51588282,3021.0,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072158012,1.09518686,3021.0,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072158214,1.42075254,3020.9,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072158614,1.42075254,3020.9,3020.0,0.00521736]
["bitfinex","ETHUSD",1644072158916,0.82771,3020.8,3020.0,0.00521736]
["bitfinex","ETHUSD",1644072159114,1.42075254,3020.7,3019.8,0.00521736]
["bitfinex","ETHUSD",1644072159313,0.57010746,3020.1,3019.9,0.00880658]
["bitfinex","ETHUSD",1644072159562,1.06493771,3020.0,3019.9,0.00880658]
["bitfinex","ETHUSD",1644072159960,1.33753,3020.7,3019.9,0.00880658]
["bitfinex","ETHUSD",1644072160161,2.24875246,3020.6,3019.9,0.00880658]
["bitfinex","ETHUSD",1644072160361,1.42099246,3020.5,3019.7,0.00521736]
["bitfinex","ETHUSD",1644072160766,1.42099246,3020.4,3019.8,0.00880657]
["bitfinex","ETHUSD",1644072160967,1.01647809,3020.3,3019.8,0.00880657]
["bitfinex","ETHUSD",1644072161167,1.1721,3020.7,3019.8,0.00880657]
["bitfinex","ETHUSD",1644072161368,1.42088261,3020.6,3019.8,0.83646657]
["bitfinex","ETHUSD",1644072161571,8.21882,3021.1,3019.9,0.00521736]
["bitfinex","ETHUSD",1644072161766,1.42080589,3021.0,3019.9,0.01392341]
["bitfinex","ETHUSD",1644072162165,0.48772773,3020.1,3019.9,0.01392341]
["bitfinex","ETHUSD",1644072162365,0.48772773,3020.1,3020.0,0.8276]
["bitfinex","ETHUSD",1644072162566,0.9874058,3020.4,3020.0,0.8276]
["bitfinex","ETHUSD",1644072162867,10.03748,3021.1,3020.0,0.8276]
["bitfinex","ETHUSD",1644072163067,1.42078378,3021.0,3020.1,0.00521736]
["bitfinex","ETHUSD",1644072163711,0.57881597,3020.5,3020.1,0.00521736]
["bitfinex","ETHUSD",1644072163909,8.3822,3021.1,3020.2,0.82756]
["bitfinex","ETHUSD",1644072164113,8.3822,3021.1,3020.3,3.33949766]
["bitfinex","ETHUSD",1644072164114,1.42073529,3021.0,3020.3,3.33949766]
["bitfinex","ETHUSD",1644072164310,1.42073529,3021.0,3020.1,3.29176298]
["bitfinex","ETHUSD",1644072164508,1.42073529,3021.0,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072165110,0.43133396,3020.7,3020.5,0.82748]
["bitfinex","ETHUSD",1644072165311,0.43133396,3020.7,3020.5,0.00521736]
["bitfinex","ETHUSD",1644072165511,2.54730328,3021.0,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072165709,3.97533,3021.2,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072165917,1.42071454,3021.1,3020.2,1.00521736]
["bitfinex","ETHUSD",1644072166116,1.42071454,3021.1,3020.3,4.70605888]
["bitfinex","ETHUSD",1644072166316,6.6575,3021.6,3020.3,3.87854658]
["bitfinex","ETHUSD",1644072166317,10.3528,3021.6,3020.3,3.87854658]
["bitfinex","ETHUSD",1644072166518,1.42055302,3021.5,3020.3,3.87854658]
["bitfinex","ETHUSD",1644072166818,0.45754784,3021.0,3020.3,4.46189732]
["bitfinex","ETHUSD",1644072167065,0.00875312,3021.1,3020.5,0.8273844]
["bitfinex","ETHUSD",1644072167264,0.00875312,3021.1,3020.7,0.24821]
["bitfinex","ETHUSD",1644072167568,1.16365028,3021.2,3020.7,0.24821]
["bitfinex","ETHUSD",1644072167968,0.00875326,3021.1,3020.7,0.24821]
["bitfinex","ETHUSD",1644072168172,0.52145663,3021.1,3020.9,0.8272324]
["bitfinex","ETHUSD",1644072168370,0.52145663,3021.1,3021.0,0.82719]
["bitfinex","ETHUSD",1644072168572,0.00875326,3021.1,3021.0,0.82719]
["bitfinex","ETHUSD",1644072169170,0.00276262,3021.2,3021.1,1.6544158]
["bitfinex","ETHUSD",1644072169374,0.00276262,3021.2,3021.0,0.82719]
["bitfinex","ETHUSD",1644072169572,0.42307732,3021.1,3020.9,1.1316]
["bitfinex","ETHUSD",1644072169774,0.00276262,3021.2,3020.6,4.90605549]
["bitfinex","ETHUSD",1644072169971,0.00276262,3021.2,3020.6,1.65483]
["bitfinex","ETHUSD",1644072170172,0.00276262,3021.2,3020.6,4.77059317]
["bitfinex","ETHUSD",1644072170374,0.00274506,3021.2,3020.6,5.59802977]
["bitfinex","ETHUSD",1644072171217,1.42054628,3021.3,3020.6,5.59802977]
["bitfinex","ETHUSD",1644072171418,0.00274499,3021.1,3020.7,1.07565]
["bitfinex","ETHUSD",1644072171618,0.00274499,3021.1,3020.7,1.9030395]
["bitfinex","ETHUSD",1644072172317,1.42054628,3021.3,3020.7,1.9030395]
["bitfinex","ETHUSD",1644072172717,0.00912563,3021.1,3020.9,0.82742]
["bitfinex","ETHUSD",1644072173718,0.43699664,3021.4,3020.9,0.82742]
["bitfinex","ETHUSD",1644072173920,0.00985986,3021.2,3020.9,0.82742]
["bitfinex","ETHUSD",1644072174119,0.00860571,3021.2,3020.9,0.82742]
["bitfinex","ETHUSD",1644072174766,0.43699664,3021.4,3020.9,0.82742]
["bitfinex","ETHUSD",1644072175067,1.42047593,3021.3,3020.6,1.65483]
["bitfinex","ETHUSD",1644072176971,1.42047593,3021.3,3020.6,2.4822927]
["bitfinex","ETHUSD",1644072177175,0.57335548,3020.9,3020.8,0.82746]
["bitfinex","ETHUSD",1644072177372,0.16543,3021.5,3020.6,1.65483]
["bitfinex","ETHUSD",1644072177373,0.00985997,3021.1,3020.6,1.65483]
["bitfinex","ETHUSD",1644072177574,1.42047593,3021.0,3020.6,1.65483]
["bitfinex","ETHUSD",1644072178222,0.00985997,3021.1,3020.6,2.4822803]
["bitfinex","ETHUSD",1644072178412,0.16543,3021.5,3020.7,0.82741]
["bitfinex","ETHUSD",1644072178612,0.00324772,3021.1,3020.7,0.82741]
["bitfinex","ETHUSD",1644072178812,1.4237848,3021.1,3020.7,0.82741]
["bitfinex","ETHUSD",1644072179012,0.00324772,3021.1,3020.7,0.82741]
["bitfinex","ETHUSD",1644072179414,0.01299455,3022.0,3021.0,5.0]
["bitfinex","ETHUSD",1644072179615,0.16543,3022.5,3021.0,5.0]
["bitfinex","ETHUSD",1644072179616,0.63441806,3022.5,3021.3,0.01275952]
["bitfinex","ETHUSD",1644072179822,5.87557884,3022.8,3022.3,0.1728]
["bitfinex","ETHUSD",1644072180015,5.87557884,3022.8,3021.5,3.5]
["bitfinex","ETHUSD",1644072180016,0.01302002,3021.6,3021.5,3.5]
["bitfinex","ETHUSD",1644072180215,0.01302002,3021.6,3021.4,0.64441]
["bitfinex","ETHUSD",1644072180216,0.01302002,3021.6,3021.4,4.50935854]
["bitfinex","ETHUSD",1644072180415,0.01302002,3021.6,3021.5,5.71029462]
["bitfinex","ETHUSD",1644072180619,0.01302002,3021.6,3021.5,7.36419462]
["bitfinex","ETHUSD",1644072180818,0.01302002,3021.6,3021.5,11.16419462]
["bitfinex","ETHUSD",1644072181218,1.18466107,3022.6,3021.5,8.49128462]
["bitfinex","ETHUSD",1644072181419,1.18466107,3022.6,3021.9,1.65408]
["bitfinex","ETHUSD",1644072181624,1.18466107,3022.6,3021.9,1.9849]
["bitfinex","ETHUSD",1644072182466,0.00965172,3022.4,3021.9,1.9849]
["bitfinex","ETHUSD",1644072183062,0.00965172,3022.4,3022.0,0.8270447]
["bitfinex","ETHUSD",1644072183363,0.5852521,3022.3,3021.9,1.65408]
["bitfinex","ETHUSD",1644072183564,0.59490404,3022.3,3021.6,2.82101]
["bitfinex","ETHUSD",1644072183766,0.59490404,3022.3,3021.2,3.09105556]
["bitfinex","ETHUSD",1644072183963,4.63628279,3022.2,3021.2,3.09105556]
["bitfinex","ETHUSD",1644072184163,0.63441806,3022.2,3021.2,3.09105556]
["bitfinex","ETHUSD",1644072184562,0.63441806,3022.2,3021.2,0.00965556]
["bitfinex","ETHUSD",1644072184765,0.41959457,3021.4,3021.2,0.00965556]
["bitfinex","ETHUSD",1644072184970,0.90420451,3021.8,3021.2,0.00965511]
["bitfinex","ETHUSD",1644072185165,0.90420451,3021.8,3021.2,1.66411381]
["bitfinex","ETHUSD",1644072185366,0.90420451,3021.8,3021.2,0.00965511]
["bitfinex","ETHUSD",1644072185819,3.0878,3022.2,3021.3,0.82729]
["bitfinex","ETHUSD",1644072186021,0.49373653,3021.5,3021.3,0.82729]
["bitfinex","ETHUSD",1644072187023,0.49373653,3021.5,3021.3,1.6545525]
["bitfinex","ETHUSD",1644072188923,0.49373653,3021.5,3021.2,0.00931818]
["bitfinex","ETHUSD",1644072189322,0.49373653,3021.5,3021.1,1.91765532]
["bitfinex","ETHUSD",1644072189764,0.49373653,3021.5,3021.2,0.00986792]
["bitfinex","ETHUSD",1644072189965,0.00986603,3021.8,3021.2,0.00986792]
["bitfinex","ETHUSD",1644072190169,0.00986603,3021.8,3021.2,1.66426822]
["bitfinex","ETHUSD",1644072190566,1.0033033,3022.0,3021.2,1.66426822]
["bitfinex","ETHUSD",1644072190567,1.0033033,3022.0,3021.2,1.6544003]
["bitfinex","ETHUSD",1644072190970,1.0033033,3022.0,3021.2,2.4815703]
["bitfinex","ETHUSD",1644072191171,1.0033033,3022.0,3021.3,1.6544476]
["bitfinex","ETHUSD",1644072191371,0.58058214,3021.5,3021.4,1.65436]
["bitfinex","ETHUSD",1644072191971,1.0033033,3022.0,3021.4,1.65436]
["bitfinex","ETHUSD",1644072192170,7.90774806,3022.3,3021.4,1.65436]
["bitfinex","ETHUSD",1644072192372,3.96934806,3022.3,3021.4,1.65436]
["bitfinex","ETHUSD",1644072192775,0.79984806,3022.3,3021.4,1.65436]
["bitfinex","ETHUSD",1644072193072,0.79984806,3022.3,3021.5,0.8271941]
["bitfinex","ETHUSD",1644072193314,0.44843949,3021.7,3021.6,0.82721]
["bitfinex","ETHUSD",1644072193915,0.44843949,3021.7,3021.4,1.65436]
["bitfinex","ETHUSD",1644072195517,0.44843949,3021.7,3021.4,2.54402253]
["bitfinex","ETHUSD",1644072195716,0.4583059,3021.7,3021.4,2.54402253]
["bitfinex","ETHUSD",1644072195922,0.00986641,3021.7,3021.5,0.33087]
["bitfinex","ETHUSD",1644072196122,0.00986641,3021.7,3021.6,0.82714]
["bitfinex","ETHUSD",1644072196522,1.76279722,3022.3,3021.6,0.82714]
["bitfinex","ETHUSD",1644072196962,0.43954435,3021.7,3021.6,0.82714]
["bitfinex","ETHUSD",1644072197163,0.00986619,3021.8,3021.6,0.82714]
["bitfinex","ETHUSD",1644072197763,0.20488883,3022.3,3021.6,0.82714]
["bitfinex","ETHUSD",1644072197764,0.16543,3022.3,3021.6,0.82714]
["bitfinex","ETHUSD",1644072197967,0.16543,3022.3,3021.7,1.1579022]
["bitfinex","ETHUSD",1644072198263,0.5194412,3021.9,3021.8,1.65415]
["bitfinex","ETHUSD",1644072199066,0.50957512,3021.9,3021.8,1.65415]
["bitfinex","ETHUSD",1644072200067,1.9297612,3021.9,3021.8,1.65415]
["bitfinex","ETHUSD",1644072201222,1.9297612,3021.9,3021.7,0.13927561]
["bitfinex","ETHUSD",1644072201521,1.42018608,3021.8,3021.7,0.13927561]
["bitfinex","ETHUSD",1644072203723,1.42018608,3021.8,3021.4,2.4815834]
["bitfinex","ETHUSD",1644072205165,1.42018608,3021.8,3021.5,3.07874189]
["bitfinex","ETHUSD",1644072205362,1.43005238,3021.8,3021.5,3.07874189]
["bitfinex","ETHUSD",1644072205563,0.0098663,3021.8,3021.5,3.07874189]
["bitfinex","ETHUSD",1644072205764,0.0098663,3021.8,3021.6,1.6543302]
["bitfinex","ETHUSD",1644072206165,1.42017234,3021.7,3021.6,1.6543302]
["bitfinex","ETHUSD",1644072206970,1.42017234,3021.8,3021.6,1.6543302]
["bitfinex","ETHUSD",1644072208072,1.42017234,3021.8,3021.6,1.9851802]
["bitfinex","ETHUSD",1644072208514,1.42017234,3021.8,3021.6,1.6543302]
["bitfinex","ETHUSD",1644072208915,1.42017234,3021.8,3021.6,0.82717]
["bitfinex","ETHUSD",1644072209115,1.42017234,3021.8,3021.6,1.6543547]
["bitfinex","ETHUSD",1644072209917,1.42017234,3021.8,3021.6,0.82717]
["bitfinex","ETHUSD",1644072210218,1.42017234,3021.8,3021.6,1.6543546]
["bitfinex","ETHUSD",1644072215473,1.42017234,3021.8,3021.6,0.82717]
["bitfinex","ETHUSD",1644072215727,3.5,3021.7,3021.0,0.00986119]
["bitfinex","ETHUSD",1644072215930,3.5,3021.7,3020.5,6.8399]
["bitfinex","ETHUSD",1644072215931,1.42017234,3021.6,3020.5,6.8399]
["bitfinex","ETHUSD",1644072216227,1.42017234,3021.6,3021.0,0.00986119]
["bitfinex","ETHUSD",1644072216526,1.42017234,3021.5,3021.0,0.00986119]
["bitfinex","ETHUSD",1644072216727,4.66952174,3021.4,3021.0,0.00986119]
["bitfinex","ETHUSD",1644072216928,1.42017234,3021.3,3021.0,0.00986119]
["bitfinex","ETHUSD",1644072217326,1.42017234,3021.3,3020.3,0.00521736]
["bitfinex","ETHUSD",1644072217526,3.5,3021.2,3021.0,0.00643277]
["bitfinex","ETHUSD",1644072217728,1.42017234,3021.1,3021.0,0.00643277]
["bitfinex","ETHUSD",1644072217926,5.26256364,3021.1,3021.0,0.00643277]
["bitfinex","ETHUSD",1644072218328,5.42799364,3021.1,3020.3,0.00521736]
["bitfinex","ETHUSD",1644072218531,0.93056083,3020.6,3020.3,0.00521736]
["bitfinex","ETHUSD",1644072218728,0.53225572,3020.4,3020.3,0.02575849]
["bitfinex","ETHUSD",1644072219765,0.53225572,3020.4,3020.0,0.00521736]
["bitfinex","ETHUSD",1644072220067,0.53225572,3020.4,3020.2,0.0096828]
["bitfinex","ETHUSD",1644072220871,0.53225572,3020.4,3020.0,0.00521736]
["bitfinex","ETHUSD",1644072221273,0.8276,3021.0,3020.1,0.00943817]
["bitfinex","ETHUSD",1644072221478,1.42064323,3020.9,3020.1,0.00943817]
["bitfinex","ETHUSD",1644072221673,4.52871458,3021.3,3020.1,0.84942784]
["bitfinex","ETHUSD",1644072221874,1.42048375,3021.2,3020.3,0.82751]
["bitfinex","ETHUSD",1644072222075,1.42048375,3021.2,3020.5,1.6545]
["bitfinex","ETHUSD",1644072222273,1.42048375,3021.2,3020.6,1.01850763]
["bitfinex","ETHUSD",1644072222473,3.2657,3021.5,3020.7,0.54400883]
["bitfinex","ETHUSD",1644072222474,0.591493,3021.3,3020.7,0.54400883]
["bitfinex","ETHUSD",1644072222673,1.42039152,3021.2,3020.6,2.01850763]
["bitfinex","ETHUSD",1644072223073,1.42039152,3021.2,3020.8,0.82725]
["bitfinex","ETHUSD",1644072223315,1.42039152,3021.2,3020.7,2.98544]
["bitfinex","ETHUSD",1644072223717,1.42039152,3021.2,3020.7,2.99487694]
["bitfinex","ETHUSD",1644072224318,1.42039152,3021.2,3020.8,0.82727]
["bitfinex","ETHUSD",1644072224515,1.42039152,3021.2,3020.8,1.1582]
["bitfinex","ETHUSD",1644072225017,1.42039152,3021.2,3020.8,1.16741344]
["bitfinex","ETHUSD",1644072225419,1.42039152,3021.2,3020.9,1.4890755]
["bitfinex","ETHUSD",1644072225618,0.591493,3021.3,3021.0,0.82727]
["bitfinex","ETHUSD",1644072225820,3.2428,3021.9,3021.3,0.00122812]
["bitfinex","ETHUSD",1644072226020,3.2428,3021.9,3021.0,0.3309]
["bitfinex","ETHUSD",1644072226021,1.42949914,3021.6,3021.0,0.3309]
["bitfinex","ETHUSD",1644072226223,1.42028797,3021.5,3021.0,0.3309]
["bitfinex","ETHUSD",1644072227061,1.42028797,3021.5,3021.2,1.9853171]
["bitfinex","ETHUSD",1644072227263,1.42028797,3021.4,3021.2,2.8125571]
["bitfinex","ETHUSD",1644072227462,0.00921144,3021.6,3021.2,2.8125571]
["bitfinex","ETHUSD",1644072227663,1.42028583,3021.5,3021.2,2.8125571]
["bitfinex","ETHUSD",1644072227861,1.42028583,3021.5,3021.2,1.9853271]
["bitfinex","ETHUSD",1644072228061,0.51386819,3021.4,3021.2,1.6544571]
["bitfinex","ETHUSD",1644072228262,1.42028583,3021.3,3021.0,0.1654]
["bitfinex","ETHUSD",1644072228461,1.42028583,3021.3,3021.0,0.00868557]
["bitfinex","ETHUSD",1644072229263,2.30087539,3021.3,3021.0,0.00868557]
["bitfinex","ETHUSD",1644072229460,0.44461402,3020.9,3020.8,0.1653]
["bitfinex","ETHUSD",1644072229661,0.88058956,3021.3,3020.8,0.99269]
["bitfinex","ETHUSD",1644072229861,1.42045515,3021.2,3020.8,1.32365]
["bitfinex","ETHUSD",1644072230061,1.42045515,3021.2,3020.8,1.3236064]
["bitfinex","ETHUSD",1644072230714,1.42045515,3021.2,3020.9,0.82735]
["bitfinex","ETHUSD",1644072230916,3.90362104,3021.9,3020.9,0.82735]
["bitfinex","ETHUSD",1644072230917,1.42045515,3021.6,3020.9,1.15828]
["bitfinex","ETHUSD",1644072231217,1.42045515,3021.6,3021.1,0.8273096]
["bitfinex","ETHUSD",1644072231218,1.42045515,3021.5,3021.1,0.8273096]
["bitfinex","ETHUSD",1644072231816,0.51274492,3021.4,3021.1,1.6546196]
["bitfinex","ETHUSD",1644072232019,1.42045515,3021.3,3021.1,1.6546196]
["bitfinex","ETHUSD",1644072232416,1.42045515,3021.3,3021.1,1.9855396]
["bitfinex","ETHUSD",1644072232617,1.42045515,3021.3,3021.1,1.6546196]
["bitfinex","ETHUSD",1644072236264,1.42045515,3021.3,3021.1,0.82731]
["bitfinex","ETHUSD",1644072236670,1.42045515,3021.3,3020.9,0.82743]
["bitfinex","ETHUSD",1644072236963,1.42045515,3021.3,3021.0,0.00876272]
["bitfinex","ETHUSD",1644072237965,1.42045515,3021.3,3020.9,0.82743]
["bitfinex","ETHUSD",1644072238215,1.42045515,3021.3,3021.0,0.00876282]
["bitfinex","ETHUSD",1644072238815,3.31383385,3021.2,3020.5,0.82754]
["bitfinex","ETHUSD",1644072239015,1.42045515,3021.1,3020.4,0.00521736]
["bitfinex","ETHUSD",1644072239321,4.13822751,3021.0,3020.4,0.00521736]
["bitfinex","ETHUSD",1644072239515,1.42045515,3020.9,3020.4,0.00521736]
["bitfinex","ETHUSD",1644072239715,3.52744305,3020.8,3020.3,0.03506499]
["bitfinex","ETHUSD",1644072239916,0.8987197,3020.5,3020.3,0.03506499]
["bitfinex","ETHUSD",1644072240216,0.8987197,3020.5,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072240416,0.8987197,3020.5,3020.0,0.00521736]
["bitfinex","ETHUSD",1644072240815,0.8987197,3020.5,3020.0,0.33626736]
["bitfinex","ETHUSD",1644072241018,0.8987197,3020.5,3020.2,0.8276244]
["bitfinex","ETHUSD",1644072241220,0.8987197,3020.5,3020.2,1.6552544]
["bitfinex","ETHUSD",1644072241620,0.57009124,3020.7,3020.2,0.8276244]
["bitfinex","ETHUSD",1644072241825,1.42068835,3020.6,3020.2,0.8276244]
["bitfinex","ETHUSD",1644072242070,1.42068835,3020.6,3020.2,1.1586544]
["bitfinex","ETHUSD",1644072242269,0.57009124,3020.7,3020.2,1.16387176]
["bitfinex","ETHUSD",1644072242868,0.16543,3021.0,3020.3,2.49198257]
["bitfinex","ETHUSD",1644072242869,1.02827672,3021.0,3020.3,2.49198257]
["bitfinex","ETHUSD",1644072243075,1.42065126,3020.9,3020.4,0.82746]
["bitfinex","ETHUSD",1644072243872,1.42065126,3020.9,3020.3,1.66023956]
["bitfinex","ETHUSD",1644072244073,1.42065126,3020.9,3020.6,0.8275236]
["bitfinex","ETHUSD",1644072244673,0.00957133,3021.3,3020.6,0.8275236]
["bitfinex","ETHUSD",1644072244674,0.00957133,3021.3,3020.8,0.57476626]
["bitfinex","ETHUSD",1644072244877,1.42046733,3021.2,3020.8,0.6618]
["bitfinex","ETHUSD",1644072245274,1.42046733,3021.2,3020.8,1.48906]
["bitfinex","ETHUSD",1644072245480,0.89147375,3021.5,3020.9,0.82726]
["bitfinex","ETHUSD",1644072245712,0.00957172,3021.3,3020.9,0.82726]
["bitfinex","ETHUSD",1644072245919,1.42041116,3021.2,3020.9,0.82726]
["bitfinex","ETHUSD",1644072246117,1.9454524,3021.2,3020.9,0.82726]
["bitfinex","ETHUSD",1644072246318,0.52504124,3021.2,3020.9,0.82726]
["bitfinex","ETHUSD",1644072246717,0.00957172,3021.3,3020.9,0.82726]
["bitfinex","ETHUSD",1644072247019,1.42042044,3021.2,3021.1,0.827265]
["bitfinex","ETHUSD",1644072247218,1.42042044,3021.2,3021.1,1.654535]
["bitfinex","ETHUSD",1644072248018,0.00867661,3021.3,3021.1,1.654535]
["bitfinex","ETHUSD",1644072248417,0.00867661,3021.3,3021.1,1.985445]
["bitfinex","ETHUSD",1644072248819,0.49646633,3021.4,3021.1,1.985445]
["bitfinex","ETHUSD",1644072249018,1.42038488,3021.3,3021.2,0.82726]
["bitfinex","ETHUSD",1644072251067,1.42038488,3021.3,3021.0,0.82741]
["bitfinex","ETHUSD",1644072252668,1.4291606,3021.3,3021.0,1.6547688]
["bitfinex","ETHUSD",1644072252867,1.42038488,3021.2,3021.0,1.6547688]
["bitfinex","ETHUSD",1644072253318,3.37162162,3021.1,3020.8,0.00877704]
["bitfinex","ETHUSD",1644072253519,1.42038488,3021.0,3020.8,0.00877704]
["bitfinex","ETHUSD",1644072253721,3.34781381,3020.9,3020.8,0.00877704]
["bitfinex","ETHUSD",1644072253919,1.42038488,3020.9,3020.8,0.00877704]
["bitfinex","ETHUSD",1644072254118,2.45933065,3020.9,3020.8,0.00877699]
["bitfinex","ETHUSD",1644072254319,5.83136688,3020.9,3020.8,0.00877699]
["bitfinex","ETHUSD",1644072254518,2.45933065,3020.9,3020.8,0.00877699]
["bitfinex","ETHUSD",1644072254722,2.45933065,3020.9,3020.3,1.91035136]
["bitfinex","ETHUSD",1644072254919,1.42038488,3020.8,3020.3,1.66035136]
["bitfinex","ETHUSD",1644072255124,1.42038488,3020.8,3020.7,0.00876408]
["bitfinex","ETHUSD",1644072256024,1.42038488,3020.8,3020.3,1.66035136]
["bitfinex","ETHUSD",1644072256225,3.83413633,3020.7,3020.3,0.00521736]
["bitfinex","ETHUSD",1644072256425,3.83413633,3020.7,3020.6,0.00876428]
["bitfinex","ETHUSD",1644072256625,5.25497832,3020.7,3020.6,0.00876428]
["bitfinex","ETHUSD",1644072257268,0.45269101,3020.4,3020.1,0.035063]
["bitfinex","ETHUSD",1644072257467,1.42084199,3020.3,3020.1,0.82767]
["bitfinex","ETHUSD",1644072257666,1.13091831,3020.4,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072257866,1.42081908,3020.3,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072258066,0.16543,3020.8,3020.1,0.82767]
["bitfinex","ETHUSD",1644072258067,1.42081908,3020.7,3020.1,0.82767]
["bitfinex","ETHUSD",1644072258268,1.42081908,3020.7,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072258468,1.11341806,3021.2,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072258469,1.42081908,3020.6,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072258767,3.53890179,3021.1,3020.3,1.30679266]
["bitfinex","ETHUSD",1644072258768,1.42081908,3020.5,3020.3,1.30679266]
["bitfinex","ETHUSD",1644072258967,1.64943139,3021.0,3020.3,0.82756]
["bitfinex","ETHUSD",1644072259169,1.42069553,3020.9,3020.4,1.66017736]
["bitfinex","ETHUSD",1644072259367,1.42069553,3020.9,3020.4,1.65496]
["bitfinex","ETHUSD",1644072259772,1.42069553,3020.9,3020.4,1.98595]
["bitfinex","ETHUSD",1644072259970,1.42069553,3020.9,3020.5,0.00897754]
["bitfinex","ETHUSD",1644072260170,1.42069553,3020.9,3020.5,0.83645754]
["bitfinex","ETHUSD",1644072260816,1.42069553,3020.9,3020.5,1.65489]
["bitfinex","ETHUSD",1644072261019,1.42069553,3020.9,3020.6,1.65474]
["bitfinex","ETHUSD",1644072261219,1.42069553,3020.8,3020.6,1.65474]
["bitfinex","ETHUSD",1644072261418,1.42069553,3020.7,3020.6,1.65474]
["bitfinex","ETHUSD",1644072261821,1.42069553,3021.1,3020.6,4.73108818]
["bitfinex","ETHUSD",1644072262020,1.42053872,3021.0,3020.6,6.38591998]
["bitfinex","ETHUSD",1644072262220,1.42053872,3021.2,3020.6,6.38591998]
["bitfinex","ETHUSD",1644072262423,1.42053872,3021.1,3020.6,6.38591998]
["bitfinex","ETHUSD",1644072262620,0.00925505,3021.3,3020.6,6.38591998]
["bitfinex","ETHUSD",1644072262621,1.42053872,3021.0,3020.6,6.38591998]
["bitfinex","ETHUSD",1644072262820,1.42053872,3020.9,3020.6,6.38591998]
["bitfinex","ETHUSD",1644072263120,0.00925505,3021.3,3020.7,1.4892]
["bitfinex","ETHUSD",1644072263320,1.42051496,3021.2,3020.7,3.1438654]
["bitfinex","ETHUSD",1644072263520,1.42051496,3021.1,3020.9,1.98561]
["bitfinex","ETHUSD",1644072263721,1.42051496,3021.0,3020.9,1.98561]
["bitfinex","ETHUSD",1644072263922,1.42051496,3021.2,3020.9,1.98561]
["bitfinex","ETHUSD",1644072264122,0.00925515,3021.3,3020.9,1.98561]
["bitfinex","ETHUSD",1644072264123,1.42051496,3021.1,3021.0,0.82732]
["bitfinex","ETHUSD",1644072265566,1.42051496,3021.2,3021.0,0.82732]
["bitfinex","ETHUSD",1644072265969,1.42051496,3021.1,3021.0,1.6546532]
["bitfinex","ETHUSD",1644072266172,1.42051496,3021.2,3021.0,1.6546532]
["bitfinex","ETHUSD",1644072266970,1.41891837,3021.2,3021.0,1.6546532]
["bitfinex","ETHUSD",1644072267170,0.00924672,3021.3,3021.1,0.82735]
["bitfinex","ETHUSD",1644072267371,0.00924672,3021.3,3021.0,0.13948297]
["bitfinex","ETHUSD",1644072268219,1.18794509,3021.5,3021.1,0.82735]
["bitfinex","ETHUSD",1644072268419,1.18794509,3021.5,3021.2,0.8273156]
["bitfinex","ETHUSD",1644072268420,0.00924676,3021.3,3021.2,0.8273156]
["bitfinex","ETHUSD",1644072269221,1.18794509,3021.5,3021.2,0.8273156]
["bitfinex","ETHUSD",1644072269423,1.49907676,3021.6,3021.2,0.82734]
["bitfinex","ETHUSD",1644072269623,0.00924743,3021.4,3021.2,0.82734]
["bitfinex","ETHUSD",1644072270425,0.8646587,3021.6,3021.2,0.82734]
["bitfinex","ETHUSD",1644072270624,0.90582012,3021.5,3021.2,0.82734]
["bitfinex","ETHUSD",1644072270827,0.91506746,3021.5,3021.2,0.82734]
["bitfinex","ETHUSD",1644072271629,0.90582012,3021.5,3021.2,0.82734]
["bitfinex","ETHUSD",1644072272072,0.91506736,3021.5,3021.2,0.82734]
["bitfinex","ETHUSD",1644072272972,0.90582012,3021.5,3021.2,0.82734]
["bitfinex","ETHUSD",1644072273172,0.91506726,3021.5,3021.2,0.82734]
["bitfinex","ETHUSD",1644072273373,0.00924714,3021.5,3021.2,0.82734]
["bitfinex","ETHUSD",1644072273572,0.00924714,3021.5,3021.2,3.91025494]
["bitfinex","ETHUSD",1644072273775,0.00924714,3021.5,3021.2,3.93513442]
["bitfinex","ETHUSD",1644072274175,0.79984806,3021.9,3021.2,3.93513442]
["bitfinex","ETHUSD",1644072274375,0.79984806,3021.9,3021.2,0.82734]
["bitfinex","ETHUSD",1644072274574,0.00924714,3021.5,3021.2,0.82734]
["bitfinex","ETHUSD",1644072274776,0.00924714,3021.5,3021.2,3.93399137]
["bitfinex","ETHUSD",1644072274975,0.00924714,3021.5,3021.2,0.82734]
["bitfinex","ETHUSD",1644072275379,1.93316739,3021.9,3021.2,0.82734]
["bitfinex","ETHUSD",1644072275714,0.00924714,3021.5,3021.2,0.82734]
["bitfinex","ETHUSD",1644072276119,0.00924714,3021.5,3021.2,2.4817524]
["bitfinex","ETHUSD",1644072276519,0.5903832,3021.8,3021.2,2.4817524]
["bitfinex","ETHUSD",1644072276719,1.22480126,3021.8,3021.2,2.4817524]
["bitfinex","ETHUSD",1644072276918,0.00924715,3021.5,3021.2,2.4817524]
["bitfinex","ETHUSD",1644072277719,1.22480126,3021.8,3021.2,2.4817524]
["bitfinex","ETHUSD",1644072277923,1.22480126,3021.8,3021.2,0.82734]
["bitfinex","ETHUSD",1644072278121,0.00924715,3021.5,3021.2,0.82734]
["bitfinex","ETHUSD",1644072278919,1.22480126,3021.8,3021.2,0.82734]
["bitfinex","ETHUSD",1644072279120,0.00924715,3021.5,3021.2,0.82734]
["bitfinex","ETHUSD",1644072281381,1.4177432,3021.8,3021.2,0.82734]
["bitfinex","ETHUSD",1644072281573,0.00924715,3021.5,3021.2,0.82734]
["bitfinex","ETHUSD",1644072282373,0.00924715,3021.5,3021.0,1.6546838]
["bitfinex","ETHUSD",1644072282575,0.63441806,3021.7,3021.0,1.6546838]
["bitfinex","ETHUSD",1644072282773,0.00924715,3021.5,3021.0,1.6546838]
["bitfinex","ETHUSD",1644072283223,0.00924715,3021.5,3021.0,0.82736]
["bitfinex","ETHUSD",1644072283822,0.63441806,3021.7,3021.0,0.82736]
["bitfinex","ETHUSD",1644072284023,0.00894427,3021.4,3021.0,0.82736]
["bitfinex","ETHUSD",1644072285024,1.62721806,3021.7,3021.0,0.82736]
["bitfinex","ETHUSD",1644072285223,0.00894437,3021.4,3021.0,0.82736]
["bitfinex","ETHUSD",1644072286232,1.62721806,3021.7,3021.0,0.82736]
["bitfinex","ETHUSD",1644072286431,0.00894437,3021.4,3021.0,0.82736]
["bitfinex","ETHUSD",1644072286829,0.00894437,3021.4,3020.8,1.66361586]
["bitfinex","ETHUSD",1644072287067,1.42047794,3021.3,3020.8,1.66361586]
["bitfinex","ETHUSD",1644072287469,1.42047794,3021.3,3020.8,1.65467]
["bitfinex","ETHUSD",1644072287670,1.42047794,3021.2,3020.8,1.66392911]
["bitfinex","ETHUSD",1644072288274,1.42047794,3021.2,3020.8,0.00925911]
["bitfinex","ETHUSD",1644072288676,1.42047794,3021.2,3020.3,3.04771736]
["bitfinex","ETHUSD",1644072288878,5.115635,3021.1,3020.8,0.009259]
["bitfinex","ETHUSD",1644072289075,1.42047794,3021.0,3020.3,3.04771736]
["bitfinex","ETHUSD",1644072289277,3.38348271,3020.9,3020.3,3.04771736]
["bitfinex","ETHUSD",1644072289476,0.53443338,3020.6,3020.3,3.04771736]
["bitfinex","ETHUSD",1644072289675,1.42047794,3020.5,3020.1,0.04226263]
["bitfinex","ETHUSD",1644072289876,1.42047794,3020.5,3020.1,0.00521736]
["bitfinex","ETHUSD",1644072290480,1.42047794,3020.5,3019.9,0.00521736]
["bitfinex","ETHUSD",1644072290715,1.42047794,3020.5,3019.7,0.00521736]
["bitfinex","ETHUSD",1644072290919,1.42047794,3020.5,3019.5,0.88417817]
["bitfinex","ETHUSD",1644072290920,1.42047794,3020.5,3019.8,0.4854083]
["bitfinex","ETHUSD",1644072291125,1.42047794,3020.5,3019.9,0.00521736]
["bitfinex","ETHUSD",1644072291419,1.42047794,3020.5,3020.0,0.00925627]
["bitfinex","ETHUSD",1644072291622,2.24818794,3020.5,3020.0,0.00925627]
["bitfinex","ETHUSD",1644072291822,1.42047794,3020.4,3020.0,0.00925627]
["bitfinex","ETHUSD",1644072292222,1.42047794,3020.4,3019.9,0.00521736]
["bitfinex","ETHUSD",1644072292421,1.42047794,3020.4,3020.0,0.00925627]
["bitfinex","ETHUSD",1644072293423,1.42047794,3020.4,3019.9,0.00521736]
["bitfinex","ETHUSD",1644072293626,1.42047794,3020.4,3020.0,0.00925627]
["bitfinex","ETHUSD",1644072294023,0.53443338,3020.6,3020.0,0.00925627]
["bitfinex","ETHUSD",1644072294024,1.42047794,3020.3,3020.0,0.00925627]
["bitfinex","ETHUSD",1644072294224,0.53443338,3020.6,3020.0,0.01447363]
["bitfinex","ETHUSD",1644072294478,0.53443338,3020.6,3020.0,0.84211363]
["bitfinex","ETHUSD",1644072294479,1.42080327,3020.5,3020.0,0.84211363]
["bitfinex","ETHUSD",1644072294667,1.42080327,3020.5,3020.1,0.00521736]
["bitfinex","ETHUSD",1644072294868,1.42080327,3020.5,3020.1,0.00925007]
["bitfinex","ETHUSD",1644072295471,1.42080327,3020.4,3020.1,0.00925007]
["bitfinex","ETHUSD",1644072295674,3.26083,3020.9,3020.1,0.83686007]
["bitfinex","ETHUSD",1644072295973,1.66445723,3021.1,3020.2,1.66019736]
["bitfinex","ETHUSD",1644072295974,1.42076273,3020.8,3020.2,1.66019736]
["bitfinex","ETHUSD",1644072296177,1.42076273,3020.7,3020.2,1.65498]
["bitfinex","ETHUSD",1644072296374,0.00924723,3021.1,3020.2,1.65498]
["bitfinex","ETHUSD",1644072296375,1.42076273,3020.6,3020.4,0.58400515]
["bitfinex","ETHUSD",1644072296575,0.50214832,3021.1,3020.5,0.82744]
["bitfinex","ETHUSD",1644072296774,1.42065677,3021.0,3020.5,0.82744]
["bitfinex","ETHUSD",1644072297373,1.42065677,3021.0,3020.6,0.00924908]
["bitfinex","ETHUSD",1644072297773,1.42065677,3021.0,3020.6,0.83671908]
["bitfinex","ETHUSD",1644072297974,1.42065677,3021.0,3020.6,0.00924908]
["bitfinex","ETHUSD",1644072298622,1.42065677,3021.0,3020.6,0.00924945]
["bitfinex","ETHUSD",1644072298826,1.42065677,3021.0,3020.7,0.82746]
["bitfinex","ETHUSD",1644072300632,1.42065677,3021.0,3020.9,0.82736]
["bitfinex","ETHUSD",1644072301030,0.00872171,3021.1,3020.9,4.16849204]
["bitfinex","ETHUSD",1644072301231,0.00872171,3021.1,3021.0,3.14351851]
["bitfinex","ETHUSD",1644072301633,1.42914662,3021.1,3021.0,4.79809851]
["bitfinex","ETHUSD",1644072302084,1.42042491,3021.1,3021.0,4.79809851]
["bitfinex","ETHUSD",1644072303288,1.48763462,3021.8,3021.3,0.8272735]
["bitfinex","ETHUSD",1644072303484,1.42041511,3021.7,3021.4,0.82726]
["bitfinex","ETHUSD",1644072303888,1.42041511,3021.6,3021.4,0.82726]
["bitfinex","ETHUSD",1644072304089,1.42041511,3021.5,3021.4,0.82726]
["bitfinex","ETHUSD",1644072304289,1.42041511,3021.8,3021.4,0.82726]
["bitfinex","ETHUSD",1644072304689,0.00926485,3021.7,3021.4,0.82726]
["bitfinex","ETHUSD",1644072304887,1.42041511,3021.6,3021.4,0.82726]
["bitfinex","ETHUSD",1644072305721,1.42041511,3021.5,3021.4,0.82726]
["bitfinex","ETHUSD",1644072306428,1.42041511,3021.6,3021.4,0.82726]
["bitfinex","ETHUSD",1644072306632,0.00924526,3021.7,3021.4,0.82726]
["bitfinex","ETHUSD",1644072306633,1.42041511,3021.5,3021.4,0.82726]
["bitfinex","ETHUSD",1644072306831,1.42041511,3021.5,3021.4,4.03882368]
["bitfinex","ETHUSD",1644072307027,1.42041511,3021.5,3021.4,0.82726]
["bitfinex","ETHUSD",1644072307428,1.42041511,3021.5,3021.4,3.9026428]
["bitfinex","ETHUSD",1644072307629,0.00924536,3021.6,3021.5,3.2]
["bitfinex","ETHUSD",1644072307836,0.00924536,3021.6,3021.5,8.47906535]
["bitfinex","ETHUSD",1644072308029,0.63441806,3022.4,3021.5,1.77906535]
["bitfinex","ETHUSD",1644072308229,0.63441806,3022.3,3021.5,0.12487535]
["bitfinex","ETHUSD",1644072308432,0.00924536,3021.6,3021.5,0.12487535]
["bitfinex","ETHUSD",1644072309028,0.00924536,3021.6,3021.5,0.62449167]
["bitfinex","ETHUSD",1644072309878,0.00924713,3021.7,3021.5,0.62449167]
["bitfinex","ETHUSD",1644072310277,0.00924713,3021.7,3021.5,1.45173167]
["bitfinex","ETHUSD",1644072310481,1.16547622,3022.2,3021.5,1.45173167]
["bitfinex","ETHUSD",1644072310880,0.00872061,3021.8,3021.5,1.45173167]
["bitfinex","ETHUSD",1644072311681,1.16547622,3022.2,3021.5,1.45173167]
["bitfinex","ETHUSD",1644072311883,1.16547622,3022.2,3021.5,1.45057548]
["bitfinex","ETHUSD",1644072312081,0.00873805,3021.8,3021.7,0.82719]
["bitfinex","ETHUSD",1644072312482,0.00873805,3021.8,3021.6,0.13946663]
["bitfinex","ETHUSD",1644072312883,1.13492171,3022.4,3021.6,0.13946663]
["bitfinex","ETHUSD",1644072313082,1.01795213,3022.3,3021.6,0.13946663]
["bitfinex","ETHUSD",1644072313327,0.00274634,3021.9,3021.7,0.82719]
["bitfinex","ETHUSD",1644072313731,0.00274634,3021.9,3021.5,0.49961632]
["bitfinex","ETHUSD",1644072314132,0.63441806,3022.0,3021.3,1.1866]
["bitfinex","ETHUSD",1644072314333,0.63441806,3021.9,3021.1,1.65454]
["bitfinex","ETHUSD",1644072314537,0.63441806,3021.9,3021.7,0.24980816]
["bitfinex","ETHUSD",1644072314538,0.63441806,3021.8,3021.7,0.24980816]
["bitfinex","ETHUSD",1644072315732,0.79984806,3021.8,3021.7,0.24980816]
["bitfinex","ETHUSD",1644072315933,1.6644471,3021.8,3021.7,0.24980816]
["bitfinex","ETHUSD",1644072316736,2.2644471,3021.8,3021.7,0.24980816]
["bitfinex","ETHUSD",1644072316980,1.63002904,3021.8,3021.7,0.24980816]
["bitfinex","ETHUSD",1644072317282,2.10902904,3021.8,3021.7,0.24980816]
["bitfinex","ETHUSD",1644072318182,2.93653904,3021.8,3021.7,0.24980816]
["bitfinex","ETHUSD",1644072318382,3.93653904,3021.8,3021.7,0.24980816]
["bitfinex","ETHUSD",1644072318585,4.5,3021.6,3020.6,0.00932624]
["bitfinex","ETHUSD",1644072318786,0.85190414,3021.2,3020.6,0.00932624]
["bitfinex","ETHUSD",1644072318983,1.01733414,3021.2,3020.6,0.00932624]
["bitfinex","ETHUSD",1644072319183,0.50361182,3021.1,3020.6,0.00932624]
["bitfinex","ETHUSD",1644072319482,0.16543,3021.0,3020.0,0.00521736]
["bitfinex","ETHUSD",1644072319683,0.16543,3021.0,3020.6,0.00661672]
["bitfinex","ETHUSD",1644072320284,0.99316,3021.0,3020.6,0.00661672]
["bitfinex","ETHUSD",1644072320484,0.99316,3021.0,3020.1,0.00521736]
["bitfinex","ETHUSD",1644072320741,0.86088046,3020.6,3020.1,0.57843939]
["bitfinex","ETHUSD",1644072320928,0.86088046,3020.6,3020.2,0.00521736]
["bitfinex","ETHUSD",1644072321147,0.86088046,3020.6,3020.1,0.57322203]
["bitfinex","ETHUSD",1644072321329,0.99316,3021.0,3020.2,0.82762]
["bitfinex","ETHUSD",1644072321529,0.63510026,3021.2,3020.3,0.8275325]
["bitfinex","ETHUSD",1644072321731,0.63510026,3021.5,3020.4,3.37629218]
["bitfinex","ETHUSD",1644072321930,0.63510026,3021.5,3020.4,0.82742]
["bitfinex","ETHUSD",1644072322129,4.2533,3021.6,3020.5,3.28745376]
["bitfinex","ETHUSD",1644072322331,3.0177,3021.6,3020.3,3.44799953]
["bitfinex","ETHUSD",1644072322534,3.0177,3021.6,3020.5,0.33097]
["bitfinex","ETHUSD",1644072322535,1.01876849,3021.3,3020.5,0.33097]
["bitfinex","ETHUSD",1644072322732,0.55291666,3021.2,3020.5,0.33097]
["bitfinex","ETHUSD",1644072322934,0.55291666,3021.2,3020.5,3.48857869]
["bitfinex","ETHUSD",1644072323130,0.55291666,3021.2,3020.7,0.8274]
["bitfinex","ETHUSD",1644072323431,0.00956691,3021.1,3020.7,0.8274]
["bitfinex","ETHUSD",1644072324033,0.00956691,3021.1,3020.7,3.91974104]
["bitfinex","ETHUSD",1644072324233,0.01944115,3021.1,3020.7,3.91974104]
["bitfinex","ETHUSD",1644072324478,0.00987424,3021.1,3020.7,3.91974104]
["bitfinex","ETHUSD",1644072324682,0.00987424,3021.1,3020.7,5.07812944]
["bitfinex","ETHUSD",1644072324881,0.00987424,3021.1,3020.8,0.82734]
["bitfinex","ETHUSD",1644072325185,0.86459904,3021.8,3020.9,3.30028646]
["bitfinex","ETHUSD",1644072325382,1.99495441,3021.8,3021.2,0.46540542]
["bitfinex","ETHUSD",1644072325785,1.99495441,3021.8,3021.1,3.12439283]
["bitfinex","ETHUSD",1644072325984,1.99495441,3021.8,3021.0,1.65462]
["bitfinex","ETHUSD",1644072326886,1.99495441,3021.8,3021.0,1.98555]
["bitfinex","ETHUSD",1644072326887,0.00987322,3021.6,3021.0,1.98555]
["bitfinex","ETHUSD",1644072327089,0.00987322,3021.6,3021.3,1.6545903]
["bitfinex","ETHUSD",1644072327290,0.00987322,3021.6,3021.4,3.2643617]
["bitfinex","ETHUSD",1644072327692,0.00987322,3021.6,3021.5,1.0]
["bitfinex","ETHUSD",1644072327987,0.00987322,3021.6,3021.5,4.48349056]
["bitfinex","ETHUSD",1644072328232,0.00987269,3021.7,3021.5,4.48349056]
["bitfinex","ETHUSD",1644072328424,0.00987269,3021.7,3021.6,3.40630054]
["bitfinex","ETHUSD",1644072328823,0.00987269,3021.7,3021.6,4.40630054]
["bitfinex","ETHUSD",1644072329024,0.63510026,3022.6,3021.6,4.40630054]
["bitfinex","ETHUSD",1644072329225,0.00987236,3021.8,3021.6,4.40630054]
["bitfinex","ETHUSD",1644072329425,0.00987236,3021.8,3021.7,4.08624818]
["bitfinex","ETHUSD",1644072329629,0.00987236,3021.8,3021.4,3.75838653]
["bitfinex","ETHUSD",1644072329830,0.00987236,3021.8,3021.6,0.33086]
["bitfinex","ETHUSD",1644072330031,0.00987236,3021.8,3021.7,0.82714]
["bitfinex","ETHUSD",1644072330236,0.00987236,3021.8,3021.7,3.93121949]
["bitfinex","ETHUSD",1644072330533,1.43003863,3021.8,3021.7,1.82714]
["bitfinex","ETHUSD",1644072330731,0.00987247,3021.8,3021.7,1.82714]
["bitfinex","ETHUSD",1644072330931,0.00987247,3021.8,3021.7,4.9150597]
["bitfinex","ETHUSD",1644072331334,0.8511683,3022.1,3021.7,4.9150597]
["bitfinex","ETHUSD",1644072331531,0.4889872,3022.2,3021.7,4.9150597]
["bitfinex","ETHUSD",1644072331532,0.00900794,3021.9,3021.7,4.9150597]
["bitfinex","ETHUSD",1644072331733,0.00900794,3021.9,3021.7,1.82714]
["bitfinex","ETHUSD",1644072332582,1.02063996,3022.4,3021.7,1.82714]
["bitfinex","ETHUSD",1644072332784,0.00900784,3022.0,3021.8,0.8271578]
["bitfinex","ETHUSD",1644072332981,1.42013852,3021.9,3021.8,3.90012551]
["bitfinex","ETHUSD",1644072333281,1.42013852,3021.9,3021.8,2.4813178]
["bitfinex","ETHUSD",1644072333481,0.00900784,3022.0,3021.8,2.4813178]
["bitfinex","ETHUSD",1644072333687,0.63510026,3022.7,3021.8,2.4813178]
["bitfinex","ETHUSD",1644072333886,0.82722,3022.6,3021.7,1.0]
["bitfinex","ETHUSD",1644072334087,0.00900773,3022.0,3021.7,1.0]
["bitfinex","ETHUSD",1644072334288,0.00900773,3022.0,3021.6,1.6542294]
["bitfinex","ETHUSD",1644072334688,1.42017968,3021.9,3021.6,1.6542294]
["bitfinex","ETHUSD",1644072335188,1.42017968,3021.9,3021.7,1.65415]
["bitfinex","ETHUSD",1644072335391,1.42017968,3021.9,3021.7,2.65415]
["bitfinex","ETHUSD",1644072336037,0.00987243,3022.0,3021.7,2.65415]
["bitfinex","ETHUSD",1644072336234,1.42016859,3021.9,3021.7,2.65415]
["bitfinex","ETHUSD",1644072336435,0.00987243,3022.0,3021.7,2.65415]
["bitfinex","ETHUSD",1644072336634,1.42016905,3021.9,3021.7,2.65415]
["bitfinex","ETHUSD",1644072337636,0.00987243,3022.0,3021.7,2.65415]
["bitfinex","ETHUSD",1644072337837,1.42015859,3021.9,3021.7,2.65415]
["bitfinex","ETHUSD",1644072338737,0.56120482,3021.8,3021.7,2.65415]
["bitfinex","ETHUSD",1644072338937,0.00987976,3022.0,3021.7,2.65415]
["bitfinex","ETHUSD",1644072339137,1.42015628,3021.9,3021.7,1.65415]
["bitfinex","ETHUSD",1644072339975,0.45316598,3022.0,3021.7,1.65415]
["bitfinex","ETHUSD",1644072340178,1.42016052,3021.9,3021.7,2.4813018]
["bitfinex","ETHUSD",1644072340376,1.42016052,3021.9,3021.8,3.89043389]
["bitfinex","ETHUSD",1644072340577,1.41935299,3021.9,3021.8,0.82707]
["bitfinex","ETHUSD",1644072341483,0.00987965,3022.0,3021.8,0.82707]
["bitfinex","ETHUSD",1644072342284,0.54713307,3022.4,3021.8,0.82707]
["bitfinex","ETHUSD",1644072342486,0.00900709,3022.1,3021.8,0.82707]
["bitfinex","ETHUSD",1644072342688,0.00900709,3022.1,3021.5,1.6542492]
["bitfinex","ETHUSD",1644072342689,1.02087244,3022.0,3021.5,1.6542492]
["bitfinex","ETHUSD",1644072342888,5.07953026,3021.9,3021.0,0.25]
["bitfinex","ETHUSD",1644072343086,5.07953026,3021.9,3020.7,0.00521736]
["bitfinex","ETHUSD",1644072343087,0.80040026,3021.8,3020.7,0.00521736]
["bitfinex","ETHUSD",1644072343338,0.63510026,3021.6,3020.7,0.00521736]
["bitfinex","ETHUSD",1644072343533,1.11410026,3021.5,3020.7,0.00521736]
["bitfinex","ETHUSD",1644072343735,1.33837873,3021.1,3020.7,0.00521736]
["bitfinex","ETHUSD",1644072344334,1.33837873,3021.1,3020.5,0.00521736]
["bitfinex","ETHUSD",1644072344533,1.33837873,3021.1,3020.3,0.00521736]
["bitfinex","ETHUSD",1644072344734,4.64889893,3021.1,3020.1,0.00521736]
["bitfinex","ETHUSD",1644072344934,0.64443,3021.0,3020.1,0.00521736]
["bitfinex","ETHUSD",1644072345138,0.64443,3021.0,3019.9,0.00521736]
["bitfinex","ETHUSD",1644072345139,3.91333575,3020.9,3019.9,0.00521736]
["bitfinex","ETHUSD",1644072345436,1.01619918,3020.2,3019.9,0.00521736]
["bitfinex","ETHUSD",1644072345635,0.479,3020.6,3019.7,0.63142442]
["bitfinex","ETHUSD",1644072345837,3.66824603,3020.5,3019.7,0.63142442]
["bitfinex","ETHUSD",1644072346036,3.66824603,3020.5,3019.8,0.00521736]
["bitfinex","ETHUSD",1644072346537,0.93685101,3020.3,3020.0,0.00969353]
["bitfinex","ETHUSD",1644072346976,1.76462101,3020.3,3020.0,0.00969353]
["bitfinex","ETHUSD",1644072347378,1.76462101,3020.3,3019.8,0.00521736]
["bitfinex","ETHUSD",1644072347580,1.76462101,3020.3,3020.0,0.00969353]
["bitfinex","ETHUSD",1644072347779,0.93685101,3020.3,3020.0,0.00969353]
["bitfinex","ETHUSD",1644072348381,0.82772,3020.6,3020.0,0.00969353]
["bitfinex","ETHUSD",1644072348580,0.479,3020.8,3019.8,0.00521736]
["bitfinex","ETHUSD",1644072348781,3.42284454,3020.9,3020.0,0.00969353]
["bitfinex","ETHUSD",1644072348980,0.17519008,3021.1,3020.0,0.00969353]
["bitfinex","ETHUSD",1644072348981,3.57523425,3021.1,3020.0,0.00969353]
["bitfinex","ETHUSD",1644072349382,4.40280425,3021.1,3020.0,0.00969353]
["bitfinex","ETHUSD",1644072349582,0.91170774,3020.7,3020.0,0.00969353]
["bitfinex","ETHUSD",1644072349882,0.54364892,3020.6,3020.0,1.65501]
["bitfinex","ETHUSD",1644072350083,0.91170774,3020.7,3020.0,1.65501]
["bitfinex","ETHUSD",1644072350084,0.91170774,3020.7,3020.4,0.00987609]
["bitfinex","ETHUSD",1644072350384,4.40298805,3021.1,3020.4,0.00987609]
["bitfinex","ETHUSD",1644072350582,3.31256995,3021.1,3020.4,0.00987609]
["bitfinex","ETHUSD",1644072350841,0.16543,3021.2,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072351053,3.89351462,3021.3,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072351246,0.44604148,3020.8,3020.6,0.00987565]
["bitfinex","ETHUSD",1644072351449,0.89331214,3021.1,3020.6,0.00987565]
["bitfinex","ETHUSD",1644072352047,1.71100804,3021.1,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072352247,1.71100804,3021.1,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072352447,1.72088225,3021.1,3020.6,0.0098756]
["bitfinex","ETHUSD",1644072352851,0.89331225,3021.1,3020.6,0.0098756]
["bitfinex","ETHUSD",1644072353349,0.89331225,3021.1,3020.4,0.00520539]
["bitfinex","ETHUSD",1644072353350,1.71101804,3021.1,3020.4,0.00520539]
["bitfinex","ETHUSD",1644072353552,1.72089225,3021.1,3020.6,0.0098756]
["bitfinex","ETHUSD",1644072353850,1.48004544,3021.1,3020.6,0.0098756]
["bitfinex","ETHUSD",1644072354051,0.89331225,3021.1,3020.6,0.0098756]
["bitfinex","ETHUSD",1644072354356,0.00987421,3021.1,3020.6,0.0098756]
["bitfinex","ETHUSD",1644072354583,0.86471053,3021.4,3020.5,1.65479]
["bitfinex","ETHUSD",1644072354783,0.00987421,3021.1,3020.7,0.82743]
["bitfinex","ETHUSD",1644072355188,0.00987421,3021.1,3020.8,0.52916487]
["bitfinex","ETHUSD",1644072355784,0.93240378,3021.3,3020.6,0.00520539]
["bitfinex","ETHUSD",1644072355990,0.00987423,3021.1,3020.6,0.0150811]
["bitfinex","ETHUSD",1644072357290,0.00987423,3021.1,3020.6,0.01489762]
["bitfinex","ETHUSD",1644072357291,0.00969086,3021.1,3020.6,0.01489762]
["bitfinex","ETHUSD",1644072357891,0.00969086,3021.1,3020.6,0.00969223]
["bitfinex","ETHUSD",1644072358090,0.93240378,3021.3,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072358330,0.93240378,3021.3,3020.3,1.33778906]
["bitfinex","ETHUSD",1644072358532,0.00903514,3021.1,3020.6,0.00903641]
["bitfinex","ETHUSD",1644072358735,1.15828928,3020.8,3020.6,0.00903641]
["bitfinex","ETHUSD",1644072358928,0.00903514,3021.1,3020.6,0.00903641]
["bitfinex","ETHUSD",1644072359328,0.86471053,3021.4,3020.4,0.00520539]
["bitfinex","ETHUSD",1644072359727,0.00903514,3021.1,3020.6,0.00903641]
["bitfinex","ETHUSD",1644072360528,0.86471053,3021.4,3020.4,0.00520539]
["bitfinex","ETHUSD",1644072360941,0.00327063,3021.1,3020.4,0.00520539]
["bitfinex","ETHUSD",1644072361537,0.00327063,3021.1,3020.5,1.07395842]
["bitfinex","ETHUSD",1644072361738,1.42054812,3021.3,3020.6,0.00520539]
["bitfinex","ETHUSD",1644072361979,0.00986726,3021.1,3020.6,0.01507421]
["bitfinex","ETHUSD",1644072362179,0.00986726,3021.1,3020.6,0.00986882]
["bitfinex","ETHUSD",1644072362779,1.42065824,3021.0,3020.6,0.00986882]
["bitfinex","ETHUSD",1644072363081,1.42065824,3021.0,3020.4,0.00520539]
["bitfinex","ETHUSD",1644072363279,1.42065824,3021.0,3020.6,0.00986876]
["bitfinex","ETHUSD",1644072363579,1.41920053,3021.0,3020.6,0.00986876]
["bitfinex","ETHUSD",1644072364182,1.41920053,3021.0,3020.4,0.00520539]
["bitfinex","ETHUSD",1644072364384,5.93391958,3021.4,3020.4,0.00520539]
["bitfinex","ETHUSD",1644072364583,0.00953658,3021.1,3020.6,0.00953793]
["bitfinex","ETHUSD",1644072364984,4.25053713,3021.1,3020.6,0.00953793]
["bitfinex","ETHUSD",1644072365185,0.85749395,3020.9,3020.4,0.00520539]
["bitfinex","ETHUSD",1644072365384,0.85749395,3020.9,3020.2,0.00520539]
["bitfinex","ETHUSD",1644072365828,3.41343055,3021.1,3020.2,0.00520539]
["bitfinex","ETHUSD",1644072366232,6.89658959,3021.3,3020.2,0.00520539]
["bitfinex","ETHUSD",1644072366431,6.89658959,3021.3,3020.2,0.55171796]
["bitfinex","ETHUSD",1644072366635,6.89658959,3021.3,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072366832,1.71538757,3021.1,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072367032,1.71538757,3021.1,3020.4,0.00628334]
["bitfinex","ETHUSD",1644072367033,4.49948569,3021.0,3020.4,0.00628334]
["bitfinex","ETHUSD",1644072367834,4.49948569,3021.0,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072368034,0.8276869,3020.9,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072368333,0.8276869,3020.9,3020.4,0.00955448]
["bitfinex","ETHUSD",1644072368334,2.49256007,3020.9,3020.4,0.00955448]
["bitfinex","ETHUSD",1644072369033,1.66487317,3020.9,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072369235,1.65532,3020.9,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072369478,1.66487312,3020.9,3020.4,0.00955443]
["bitfinex","ETHUSD",1644072369980,3.33208188,3020.8,3020.4,0.00955443]
["bitfinex","ETHUSD",1644072370380,3.33208188,3020.8,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072370781,3.33208188,3020.8,3019.9,1.4404]
["bitfinex","ETHUSD",1644072370782,3.33208188,3020.8,3020.4,0.00920935]
["bitfinex","ETHUSD",1644072370983,1.66452809,3020.9,3020.4,0.00920935]
["bitfinex","ETHUSD",1644072371184,3.33186926,3020.8,3020.4,0.00920935]
["bitfinex","ETHUSD",1644072371483,1.65532,3020.9,3020.0,0.00520539]
["bitfinex","ETHUSD",1644072371683,3.3431498,3020.8,3020.0,0.00520539]
["bitfinex","ETHUSD",1644072371888,0.83684803,3020.9,3020.4,0.0092093]
["bitfinex","ETHUSD",1644072372783,0.47581342,3020.5,3020.0,0.00520539]
["bitfinex","ETHUSD",1644072373242,0.47581342,3020.5,3020.4,0.00920935]
["bitfinex","ETHUSD",1644072373929,0.47581342,3020.5,3020.0,0.00520539]
["bitfinex","ETHUSD",1644072374735,0.82767,3020.7,3020.0,0.00520539]
["bitfinex","ETHUSD",1644072374934,0.83096237,3020.9,3020.0,0.00520539]
["bitfinex","ETHUSD",1644072374935,0.00327757,3020.9,3020.0,0.00520539]
["bitfinex","ETHUSD",1644072375136,3.38562277,3021.0,3020.0,0.00520539]
["bitfinex","ETHUSD",1644072375535,0.00327747,3020.9,3020.0,0.00520539]
["bitfinex","ETHUSD",1644072375935,0.42533965,3020.5,3020.0,0.00520539]
["bitfinex","ETHUSD",1644072376541,1.19230324,3020.4,3020.0,0.00520539]
["bitfinex","ETHUSD",1644072376979,4.49003914,3020.4,3020.0,0.00520539]
["bitfinex","ETHUSD",1644072377682,4.49003914,3020.4,3019.8,0.00520539]
["bitfinex","ETHUSD",1644072377880,4.49003914,3020.4,3020.0,0.00986278]
["bitfinex","ETHUSD",1644072378380,5.31781914,3020.4,3020.0,0.00986278]
["bitfinex","ETHUSD",1644072378780,5.31781914,3020.4,3019.8,0.00520539]
["bitfinex","ETHUSD",1644072378981,5.31781914,3020.4,3020.0,0.00986278]
["bitfinex","ETHUSD",1644072379380,1.19230324,3020.4,3020.0,0.00986278]
["bitfinex","ETHUSD",1644072379981,1.19230324,3020.4,3019.6,0.00520539]
["bitfinex","ETHUSD",1644072380183,0.82778,3020.3,3020.0,0.00986278]
["bitfinex","ETHUSD",1644072380387,3.34136133,3020.2,3020.0,0.00986278]
["bitfinex","ETHUSD",1644072380597,3.27330769,3020.2,3020.0,0.00986278]
["bitfinex","ETHUSD",1644072381239,4.10112769,3020.2,3019.6,0.00520539]
["bitfinex","ETHUSD",1644072381539,4.61432195,3020.4,3019.9,0.009863]
["bitfinex","ETHUSD",1644072382737,3.42201871,3020.4,3020.0,0.00986289]
["bitfinex","ETHUSD",1644072382938,3.60656292,3020.7,3020.0,0.00986289]
["bitfinex","ETHUSD",1644072383437,1.42089562,3020.6,3020.0,0.00986289]
["bitfinex","ETHUSD",1644072383639,3.37515994,3020.5,3019.7,0.82768]
["bitfinex","ETHUSD",1644072383840,0.50399553,3020.3,3020.2,0.00929705]
["bitfinex","ETHUSD",1644072384039,1.42089562,3020.3,3020.2,0.00929705]
["bitfinex","ETHUSD",1644072384692,4.90621151,3020.5,3020.2,0.00929705]
["bitfinex","ETHUSD",1644072384896,1.42089562,3020.4,3019.8,0.00520539]
["bitfinex","ETHUSD",1644072385092,1.42089562,3020.4,3020.1,0.00929727]
["bitfinex","ETHUSD",1644072385093,1.62671206,3020.3,3020.1,0.00929727]
["bitfinex","ETHUSD",1644072385292,1.42089562,3020.2,3019.7,0.00520539]
["bitfinex","ETHUSD",1644072386396,1.42089562,3020.1,3019.7,0.00520539]
["bitfinex","ETHUSD",1644072386598,3.68618941,3020.6,3019.7,0.82767]
["bitfinex","ETHUSD",1644072386898,1.42090107,3020.5,3019.8,0.00520539]
["bitfinex","ETHUSD",1644072387297,0.58632181,3020.2,3019.8,0.00520539]
["bitfinex","ETHUSD",1644072387501,1.42090107,3020.1,3019.7,0.82767]
["bitfinex","ETHUSD",1644072387699,1.42090107,3020.0,3019.8,0.00520539]
["bitfinex","ETHUSD",1644072387898,1.12724703,3020.5,3019.4,6.10623]
["bitfinex","ETHUSD",1644072387899,1.42090107,3019.9,3019.6,0.00520539]
["bitfinex","ETHUSD",1644072388100,1.42090107,3019.8,3019.6,0.00520539]
["bitfinex","ETHUSD",1644072388331,1.42090107,3019.8,3019.4,1.1596]
["bitfinex","ETHUSD",1644072388332,1.42090107,3019.7,3019.4,0.00520539]
["bitfinex","ETHUSD",1644072388630,0.47228214,3020.0,3019.4,0.00520539]
["bitfinex","ETHUSD",1644072388833,1.42103129,3019.9,3019.2,0.25520539]
["bitfinex","ETHUSD",1644072389031,1.42103129,3019.9,3019.3,0.00520539]
["bitfinex","ETHUSD",1644072389231,1.42103129,3019.9,3019.1,0.00520539]
["bitfinex","ETHUSD",1644072389832,1.42103129,3019.9,3019.1,0.55439269]
["bitfinex","ETHUSD",1644072390037,1.42103129,3019.9,3019.3,0.0098643]
["bitfinex","ETHUSD",1644072390233,1.42103129,3019.9,3019.3,0.01506969]
["bitfinex","ETHUSD",1644072390939,1.42103129,3019.9,3019.3,0.00520539]
["bitfinex","ETHUSD",1644072391139,0.82779,3020.2,3019.4,0.00986408]
["bitfinex","ETHUSD",1644072391440,2.04449,3020.4,3019.4,0.00986408]
["bitfinex","ETHUSD",1644072391441,0.00986057,3020.5,3019.7,0.01261309]
["bitfinex","ETHUSD",1644072391839,0.00986057,3020.5,3019.8,1.65511]
["bitfinex","ETHUSD",1644072392080,0.00986057,3020.5,3019.9,0.00520539]
["bitfinex","ETHUSD",1644072392280,3.7577,3020.8,3020.1,0.48538415]
["bitfinex","ETHUSD",1644072392281,0.56632058,3020.7,3020.1,0.48538415]
["bitfinex","ETHUSD",1644072392481,0.00986112,3020.5,3020.2,0.00520539]
["bitfinex","ETHUSD",1644072392980,0.00986112,3020.5,3020.0,1.66031539]
["bitfinex","ETHUSD",1644072393280,0.56632058,3020.7,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072393481,1.42072705,3020.6,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072393681,0.00986128,3020.5,3020.2,0.8276]
["bitfinex","ETHUSD",1644072393882,1.42072705,3020.4,3020.2,0.8276]
["bitfinex","ETHUSD",1644072394082,1.42072705,3020.4,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072394281,1.42072705,3020.4,3020.0,1.65511]
["bitfinex","ETHUSD",1644072394683,1.42079324,3020.3,3020.0,1.98616]
["bitfinex","ETHUSD",1644072394882,0.56632058,3020.7,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072395083,0.00921934,3020.5,3020.1,0.82767]
["bitfinex","ETHUSD",1644072395286,0.00921934,3020.5,3020.1,0.83287539]
["bitfinex","ETHUSD",1644072395287,1.42076672,3020.4,3020.1,0.83287539]
["bitfinex","ETHUSD",1644072395736,1.42076672,3020.4,3020.1,1.16391539]
["bitfinex","ETHUSD",1644072395932,3.3069,3020.9,3020.2,1.65506]
["bitfinex","ETHUSD",1644072396133,0.00921934,3020.5,3020.3,0.82753]
["bitfinex","ETHUSD",1644072396333,0.00921934,3020.5,3020.3,0.83273539]
["bitfinex","ETHUSD",1644072396532,0.00921934,3020.5,3020.3,2.0065843]
["bitfinex","ETHUSD",1644072396733,0.00921934,3020.5,3020.3,3.661637]
["bitfinex","ETHUSD",1644072396934,0.86487191,3021.0,3020.3,3.661637]
["bitfinex","ETHUSD",1644072397134,1.4206846,3020.9,3020.5,0.8275]
["bitfinex","ETHUSD",1644072397433,0.00921942,3020.6,3020.5,0.8275]
["bitfinex","ETHUSD",1644072398234,0.63510026,3021.5,3020.6,2.4821126]
["bitfinex","ETHUSD",1644072398434,2.05567856,3021.6,3020.9,0.82739]
["bitfinex","ETHUSD",1644072398734,0.55395839,3021.4,3020.9,0.82739]
["bitfinex","ETHUSD",1644072398934,1.4205783,3021.3,3020.9,0.82739]
["bitfinex","ETHUSD",1644072399233,1.4205783,3021.3,3021.0,0.8273945]
["bitfinex","ETHUSD",1644072399480,1.4205783,3021.2,3021.1,0.82737]
["bitfinex","ETHUSD",1644072400886,3.9006301,3021.5,3021.1,0.82737]
["bitfinex","ETHUSD",1644072400887,0.00922263,3021.3,3021.1,0.82737]
["bitfinex","ETHUSD",1644072401086,1.4205783,3021.2,3021.1,0.82737]
["bitfinex","ETHUSD",1644072401287,1.4205783,3021.2,3021.0,1.65474]
["bitfinex","ETHUSD",1644072401886,1.4205783,3021.3,3021.0,1.65474]
["bitfinex","ETHUSD",1644072402087,1.4205783,3021.2,3020.8,0.82747]
["bitfinex","ETHUSD",1644072402287,1.4205783,3021.2,3020.6,1.65485]
["bitfinex","ETHUSD",1644072402992,1.4205783,3021.1,3020.6,1.65485]
["bitfinex","ETHUSD",1644072403240,1.4205783,3021.0,3020.4,2.04297]
["bitfinex","ETHUSD",1644072403430,0.9465422,3020.9,3020.4,0.82757]
["bitfinex","ETHUSD",1644072403630,1.4205783,3020.8,3020.4,0.82757]
["bitfinex","ETHUSD",1644072404333,4.71172473,3020.8,3020.3,3.00780539]
["bitfinex","ETHUSD",1644072404533,4.71172473,3020.8,3020.3,3.0026]
["bitfinex","ETHUSD",1644072404534,1.4205783,3020.7,3020.3,3.0026]
["bitfinex","ETHUSD",1644072404731,1.4205783,3020.7,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072405133,0.54495074,3020.3,3019.9,0.00922581]
["bitfinex","ETHUSD",1644072405334,0.54495074,3020.3,3019.7,0.01781848]
["bitfinex","ETHUSD",1644072405335,2.38317655,3020.2,3019.7,0.01781848]
["bitfinex","ETHUSD",1644072405537,1.4205783,3020.1,3019.7,0.00520539]
["bitfinex","ETHUSD",1644072405833,3.85716807,3020.7,3019.9,0.00922563]
["bitfinex","ETHUSD",1644072405834,0.00922379,3020.6,3019.9,0.00922563]
["bitfinex","ETHUSD",1644072406039,1.42092182,3020.5,3019.9,0.00922563]
["bitfinex","ETHUSD",1644072406536,1.14696308,3020.1,3019.9,0.00922563]
["bitfinex","ETHUSD",1644072406735,1.42092182,3020.0,3019.6,0.00520539]
["bitfinex","ETHUSD",1644072406987,1.42092182,3020.0,3019.9,0.00922541]
["bitfinex","ETHUSD",1644072407187,1.41954331,3020.0,3019.9,0.00922541]
["bitfinex","ETHUSD",1644072407886,1.41954331,3020.0,3019.7,0.00520539]
["bitfinex","ETHUSD",1644072408090,1.41954331,3020.0,3019.8,0.0092256]
["bitfinex","ETHUSD",1644072408286,3.83331565,3020.4,3019.8,0.0092256]
["bitfinex","ETHUSD",1644072408486,1.00910727,3020.4,3019.8,0.0092256]
["bitfinex","ETHUSD",1644072408687,0.479,3020.4,3019.8,0.8369656]
["bitfinex","ETHUSD",1644072409087,1.03035648,3020.7,3019.8,0.8369656]
["bitfinex","ETHUSD",1644072409088,0.86492648,3020.7,3020.1,0.87265405]
["bitfinex","ETHUSD",1644072409289,0.86492648,3020.7,3019.9,0.00520539]
["bitfinex","ETHUSD",1644072409488,0.00922358,3020.5,3019.9,0.01443073]
["bitfinex","ETHUSD",1644072409689,0.00922358,3020.5,3020.1,1.65508]
["bitfinex","ETHUSD",1644072409891,0.00922358,3020.5,3020.1,2.66028539]
["bitfinex","ETHUSD",1644072410289,1.28364591,3020.7,3020.1,2.66028539]
["bitfinex","ETHUSD",1644072410492,1.28364591,3020.7,3020.2,0.00520539]
["bitfinex","ETHUSD",1644072410739,0.0092238,3020.5,3020.2,0.00520539]
["bitfinex","ETHUSD",1644072410934,0.0092238,3020.5,3020.2,2.10521143]
["bitfinex","ETHUSD",1644072411357,0.0092238,3020.5,3020.2,3.40000604]
["bitfinex","ETHUSD",1644072411933,0.00922385,3020.5,3020.2,4.22753604]
["bitfinex","ETHUSD",1644072412133,0.00922385,3020.5,3020.3,1.62898076]
["bitfinex","ETHUSD",1644072412332,0.00922385,3020.5,3020.3,4.28367026]
["bitfinex","ETHUSD",1644072413034,3.5,3021.5,3020.3,4.28367026]
["bitfinex","ETHUSD",1644072413241,0.63510026,3021.6,3020.3,4.28367026]
["bitfinex","ETHUSD",1644072413242,0.63510026,3021.6,3020.8,0.33094]
["bitfinex","ETHUSD",1644072413434,0.53887174,3021.5,3020.9,1.6546704]
["bitfinex","ETHUSD",1644072413633,3.5,3021.6,3020.9,0.82735]
["bitfinex","ETHUSD",1644072413835,3.1003,3021.7,3020.9,0.82735]
["bitfinex","ETHUSD",1644072414038,3.5,3021.6,3020.9,0.82735]
["bitfinex","ETHUSD",1644072414234,4.77370026,3021.9,3020.9,0.82735]
["bitfinex","ETHUSD",1644072414235,0.00867802,3021.4,3020.9,0.82735]
["bitfinex","ETHUSD",1644072415090,0.56368261,3021.4,3021.2,0.82731]
["bitfinex","ETHUSD",1644072415293,0.63510026,3021.8,3021.2,0.82731]
["bitfinex","ETHUSD",1644072415491,0.00867812,3021.3,3021.2,0.82731]
["bitfinex","ETHUSD",1644072416294,0.63510026,3021.9,3021.2,0.82731]
["bitfinex","ETHUSD",1644072416494,0.00871514,3021.4,3021.2,0.82731]
["bitfinex","ETHUSD",1644072416696,0.00871514,3021.4,3021.3,0.58545939]
["bitfinex","ETHUSD",1644072416895,0.00871514,3021.4,3021.2,1.72492379]
["bitfinex","ETHUSD",1644072417097,0.00871514,3021.4,3021.2,0.72492379]
["bitfinex","ETHUSD",1644072417395,0.00871514,3021.4,3021.2,1.72492379]
["bitfinex","ETHUSD",1644072417595,0.63510026,3022.0,3021.2,1.72492379]
["bitfinex","ETHUSD",1644072417796,3.2175,3022.1,3021.3,0.33088]
["bitfinex","ETHUSD",1644072417797,3.85260026,3022.1,3021.3,0.33088]
["bitfinex","ETHUSD",1644072417998,0.03499421,3022.0,3021.6,0.82721]
["bitfinex","ETHUSD",1644072418242,0.03499421,3022.0,3020.7,4.14369]
["bitfinex","ETHUSD",1644072418435,0.63510026,3021.9,3020.7,1.0]
["bitfinex","ETHUSD",1644072418631,0.03499421,3022.0,3020.7,1.0]
["bitfinex","ETHUSD",1644072418632,0.63510026,3021.7,3020.9,1.0]
["bitfinex","ETHUSD",1644072418832,3.69763799,3021.6,3020.8,1.1972]
["bitfinex","ETHUSD",1644072419032,0.53839539,3021.0,3020.4,1.60331209]
["bitfinex","ETHUSD",1644072419232,0.53839539,3021.0,3020.4,2.60331209]
["bitfinex","ETHUSD",1644072419433,6.34781831,3021.6,3020.4,1.43271209]
["bitfinex","ETHUSD",1644072419633,5.52028831,3021.6,3020.4,1.43271209]
["bitfinex","ETHUSD",1644072419835,4.88518805,3021.6,3020.5,0.8274824]
["bitfinex","ETHUSD",1644072420034,3.69763799,3021.6,3020.5,0.8274824]
["bitfinex","ETHUSD",1644072420236,3.69763799,3021.6,3020.7,0.82748]
["bitfinex","ETHUSD",1644072420537,0.58908348,3021.1,3020.7,0.82748]
["bitfinex","ETHUSD",1644072420945,0.00872823,3021.2,3020.7,0.82748]
["bitfinex","ETHUSD",1644072421345,1.17522566,3021.4,3020.7,0.82748]
["bitfinex","ETHUSD",1644072421543,0.00872842,3021.1,3020.7,0.82748]
["bitfinex","ETHUSD",1644072421980,0.00872842,3021.1,3020.8,0.8274022]
["bitfinex","ETHUSD",1644072422182,0.00872842,3021.1,3020.9,1.15831]
["bitfinex","ETHUSD",1644072422682,0.56731794,3021.4,3020.9,1.15831]
["bitfinex","ETHUSD",1644072422884,0.00874475,3021.1,3020.9,0.33095]
["bitfinex","ETHUSD",1644072423087,0.00874475,3021.1,3021.0,0.8273275]
["bitfinex","ETHUSD",1644072423488,0.00874475,3021.1,3021.0,1.6546475]
["bitfinex","ETHUSD",1644072423685,0.63510026,3021.9,3021.0,1.6546475]
["bitfinex","ETHUSD",1644072423884,0.02086351,3021.5,3021.1,1.98548]
["bitfinex","ETHUSD",1644072424084,0.00876423,3021.2,3021.1,1.98548]
["bitfinex","ETHUSD",1644072424684,0.00876423,3021.2,3021.1,1.65456]
["bitfinex","ETHUSD",1644072424885,0.02086351,3021.5,3021.1,1.65456]
["bitfinex","ETHUSD",1644072425285,0.00876403,3021.3,3021.1,1.65456]
["bitfinex","ETHUSD",1644072426138,0.02086351,3021.5,3021.1,1.65456]
["bitfinex","ETHUSD",1644072426336,0.00874415,3021.4,3021.1,1.65456]
["bitfinex","ETHUSD",1644072427237,1.42043563,3021.3,3021.1,1.65456]
["bitfinex","ETHUSD",1644072427439,0.02086351,3021.5,3021.1,1.65456]
["bitfinex","ETHUSD",1644072427640,1.42909126,3021.4,3021.1,1.65456]
["bitfinex","ETHUSD",1644072427839,0.00872403,3021.4,3021.1,1.65456]
["bitfinex","ETHUSD",1644072428539,3.76288003,3022.0,3021.1,1.65456]
["bitfinex","ETHUSD",1644072428540,0.02077908,3021.2,3021.1,1.65456]
["bitfinex","ETHUSD",1644072430390,0.02077908,3021.2,3020.9,1.3302012]
["bitfinex","ETHUSD",1644072430391,1.44122748,3021.2,3020.9,1.3302012]
["bitfinex","ETHUSD",1644072430688,0.02077908,3021.2,3020.9,2.3302012]
["bitfinex","ETHUSD",1644072430891,0.02077908,3021.2,3020.9,1.3302012]
["bitfinex","ETHUSD",1644072431090,0.02077908,3021.2,3020.9,2.3302012]
["bitfinex","ETHUSD",1644072431294,0.02950751,3021.2,3020.9,2.3302012]
["bitfinex","ETHUSD",1644072431691,0.02950751,3021.2,3020.9,1.3302012]
["bitfinex","ETHUSD",1644072432192,0.02077908,3021.2,3020.9,1.3302012]
["bitfinex","ETHUSD",1644072432393,0.02950751,3021.2,3020.9,1.3302012]
["bitfinex","ETHUSD",1644072433246,0.02077908,3021.2,3020.9,1.3302012]
["bitfinex","ETHUSD",1644072433638,0.02950731,3021.2,3020.9,1.3302012]
["bitfinex","ETHUSD",1644072433839,1.42045028,3021.1,3020.9,1.3302012]
["bitfinex","ETHUSD",1644072434037,0.02950731,3021.2,3020.9,1.3302012]
["bitfinex","ETHUSD",1644072434238,1.42044883,3021.1,3020.9,1.3302012]
["bitfinex","ETHUSD",1644072435239,0.02950713,3021.2,3020.9,1.6611312]
["bitfinex","ETHUSD",1644072435440,0.02950713,3021.2,3021.0,1.65462]
["bitfinex","ETHUSD",1644072435640,0.02950713,3021.2,3021.0,2.4819288]
["bitfinex","ETHUSD",1644072435841,0.02077908,3021.2,3021.1,0.82729]
["bitfinex","ETHUSD",1644072436044,0.02950713,3021.2,3021.1,0.82729]
["bitfinex","ETHUSD",1644072436849,0.02077908,3021.2,3021.1,0.82729]
["bitfinex","ETHUSD",1644072437084,1.44116693,3021.2,3021.1,0.82729]
["bitfinex","ETHUSD",1644072437282,1.44002357,3021.2,3021.1,0.82729]
["bitfinex","ETHUSD",1644072438684,1.42038785,3021.2,3021.1,0.82729]
["bitfinex","ETHUSD",1644072439285,2.02334853,3021.7,3021.1,0.82729]
["bitfinex","ETHUSD",1644072439486,1.42038491,3021.6,3021.1,0.82729]
["bitfinex","ETHUSD",1644072439684,0.00872789,3021.3,3021.1,0.82729]
["bitfinex","ETHUSD",1644072440285,0.00872789,3021.3,3021.1,1.6546317]
["bitfinex","ETHUSD",1644072440485,0.86457035,3021.7,3021.1,1.6546317]
["bitfinex","ETHUSD",1644072440759,1.42034568,3021.6,3021.1,1.6546317]
["bitfinex","ETHUSD",1644072441152,0.00872778,3021.4,3021.1,1.6546317]
["bitfinex","ETHUSD",1644072441354,1.42034568,3021.3,3021.1,1.6546317]
["bitfinex","ETHUSD",1644072441554,1.42034568,3021.3,3021.2,1.98547]
["bitfinex","ETHUSD",1644072441757,1.42034568,3021.3,3021.2,1.65456]
["bitfinex","ETHUSD",1644072442154,0.00872779,3021.4,3021.2,1.65456]
["bitfinex","ETHUSD",1644072442354,1.42034568,3021.3,3021.2,1.65456]
["bitfinex","ETHUSD",1644072443354,0.00872769,3021.4,3021.2,1.65456]
["bitfinex","ETHUSD",1644072443554,1.42034568,3021.3,3021.2,1.65456]
["bitfinex","ETHUSD",1644072444357,1.42034568,3021.4,3021.2,1.65456]
["bitfinex","ETHUSD",1644072444588,1.42907337,3021.4,3021.2,1.65456]
["bitfinex","ETHUSD",1644072444788,1.42034568,3021.3,3021.2,2.4818821]
["bitfinex","ETHUSD",1644072445592,1.42034568,3021.3,3021.2,1.65456]
["bitfinex","ETHUSD",1644072445791,0.02593647,3021.5,3021.2,1.65456]
["bitfinex","ETHUSD",1644072445792,1.42907336,3021.4,3021.2,1.65456]
["bitfinex","ETHUSD",1644072445991,1.42034568,3021.3,3021.2,1.65456]
["bitfinex","ETHUSD",1644072446194,1.41699466,3021.3,3021.2,1.65456]
["bitfinex","ETHUSD",1644072446794,0.00872768,3021.4,3021.2,1.65456]
["bitfinex","ETHUSD",1644072447793,0.02593647,3021.5,3021.2,1.65456]
["bitfinex","ETHUSD",1644072447997,0.02593647,3021.5,3021.0,1.82741]
["bitfinex","ETHUSD",1644072448251,0.03468229,3021.5,3021.0,0.82741]
["bitfinex","ETHUSD",1644072448439,0.00874582,3021.5,3021.0,1.82741]
["bitfinex","ETHUSD",1644072449042,1.29981613,3021.7,3021.0,1.82741]
["bitfinex","ETHUSD",1644072449240,0.00876427,3021.4,3021.0,1.82741]
["bitfinex","ETHUSD",1644072449742,0.00876427,3021.4,3021.0,2.12741]
["bitfinex","ETHUSD",1644072449942,0.00876427,3021.4,3021.1,1.65439]
["bitfinex","ETHUSD",1644072450242,0.00876427,3021.4,3021.1,1.95439]
["bitfinex","ETHUSD",1644072450441,0.00876427,3021.4,3021.2,0.82713]
["bitfinex","ETHUSD",1644072450843,0.00876437,3021.4,3021.3,0.92365818]
["bitfinex","ETHUSD",1644072451248,0.00876437,3021.4,3021.3,1.92210395]
["bitfinex","ETHUSD",1644072451846,0.00876224,3021.5,3021.3,2.25296395]
["bitfinex","ETHUSD",1644072452089,0.00876224,3021.5,3021.4,1.36518514]
["bitfinex","ETHUSD",1644072452689,3.0492,3022.2,3021.5,0.82718]
["bitfinex","ETHUSD",1644072452889,0.03503062,3022.1,3021.6,0.33088]
["bitfinex","ETHUSD",1644072453090,0.03503062,3022.1,3021.7,1.6543582]
["bitfinex","ETHUSD",1644072453489,0.03503062,3022.1,3022.0,0.41889331]
["bitfinex","ETHUSD",1644072453689,0.03503062,3022.1,3022.0,0.529901]
["bitfinex","ETHUSD",1644072453889,0.63510026,3022.4,3022.0,0.529901]
["bitfinex","ETHUSD",1644072454089,0.00875778,3022.2,3022.0,1.357061]
["bitfinex","ETHUSD",1644072454488,0.00875778,3022.2,3022.0,0.82716]
["bitfinex","ETHUSD",1644072455089,0.63510026,3022.5,3022.0,0.82716]
["bitfinex","ETHUSD",1644072455290,0.00875678,3022.3,3022.0,0.82716]
["bitfinex","ETHUSD",1644072456339,0.87655436,3022.7,3022.2,0.49981051]
["bitfinex","ETHUSD",1644072456540,0.87655436,3022.7,3022.4,0.82705]
["bitfinex","ETHUSD",1644072457740,0.8854483,3022.7,3022.4,0.82705]
["bitfinex","ETHUSD",1644072458740,0.82655436,3022.7,3022.4,0.82705]
["bitfinex","ETHUSD",1644072458946,0.8354483,3022.7,3022.4,0.82705]
["bitfinex","ETHUSD",1644072459485,0.8354483,3022.7,3022.2,1.82709]
["bitfinex","ETHUSD",1644072459686,0.8354483,3022.7,3022.2,0.82709]
["bitfinex","ETHUSD",1644072460087,0.82655436,3022.7,3022.2,0.82709]
["bitfinex","ETHUSD",1644072460486,0.0087425,3022.6,3022.2,0.82709]
["bitfinex","ETHUSD",1644072461293,0.82655436,3022.7,3022.2,0.82709]
["bitfinex","ETHUSD",1644072461492,0.0087426,3022.6,3022.2,0.82709]
["bitfinex","ETHUSD",1644072462494,0.82655436,3022.7,3022.2,0.82709]
["bitfinex","ETHUSD",1644072462696,0.0087426,3022.6,3022.2,0.82709]
["bitfinex","ETHUSD",1644072463335,0.0087426,3022.6,3022.0,0.82714]
["bitfinex","ETHUSD",1644072463534,0.82655436,3022.7,3022.0,0.82714]
["bitfinex","ETHUSD",1644072463933,0.00875825,3022.6,3022.0,0.82714]
["bitfinex","ETHUSD",1644072464733,1.57903714,3022.2,3022.0,0.82714]
["bitfinex","ETHUSD",1644072464935,1.57903714,3022.2,3021.3,3.94543]
["bitfinex","ETHUSD",1644072465144,1.57903714,3022.2,3021.3,3.1181]
["bitfinex","ETHUSD",1644072465145,3.29341779,3022.1,3021.3,3.1181]
["bitfinex","ETHUSD",1644072465534,4.12086779,3022.1,3021.2,3.2751]
["bitfinex","ETHUSD",1644072465836,0.46331781,3021.6,3021.2,3.2751]
["bitfinex","ETHUSD",1644072466037,0.46331781,3021.6,3020.8,4.20620219]
["bitfinex","ETHUSD",1644072466038,0.46331781,3021.6,3020.9,0.82744]
["bitfinex","ETHUSD",1644072466240,1.42027778,3021.5,3020.9,0.82744]
["bitfinex","ETHUSD",1644072467482,0.00875868,3021.4,3020.9,0.82744]
["bitfinex","ETHUSD",1644072468484,0.99474653,3021.7,3020.9,0.82744]
["bitfinex","ETHUSD",1644072468485,3.30053191,3021.6,3020.9,0.82744]
["bitfinex","ETHUSD",1644072468685,0.00875878,3021.3,3020.9,0.82744]
["bitfinex","ETHUSD",1644072469287,0.00875878,3021.3,3020.9,0.82254361]
["bitfinex","ETHUSD",1644072469685,0.47094468,3021.4,3020.9,0.82254361]
["bitfinex","ETHUSD",1644072469885,0.00875888,3021.3,3020.9,0.82254361]
["bitfinex","ETHUSD",1644072470947,0.47909311,3021.6,3020.9,1.15349361]
["bitfinex","ETHUSD",1644072471146,0.00925422,3021.3,3021.1,0.82737]
["bitfinex","ETHUSD",1644072472146,0.86454358,3021.6,3021.1,0.82737]
["bitfinex","ETHUSD",1644072472347,0.00925402,3021.4,3021.2,0.8273248]
["bitfinex","ETHUSD",1644072472647,0.00925402,3021.4,3021.3,0.82733]
["bitfinex","ETHUSD",1644072473048,1.42954303,3021.4,3021.3,0.82733]
["bitfinex","ETHUSD",1644072473249,1.43514984,3021.6,3021.3,0.82733]
["bitfinex","ETHUSD",1644072473450,1.42029023,3021.5,3021.3,0.82733]
["bitfinex","ETHUSD",1644072473749,1.42954395,3021.5,3021.3,0.82733]
["bitfinex","ETHUSD",1644072473950,1.42028338,3021.4,3021.3,0.82733]
["bitfinex","ETHUSD",1644072474780,1.42028338,3021.4,3021.1,0.82739]
["bitfinex","ETHUSD",1644072474981,0.00923699,3021.5,3021.0,1.0]
["bitfinex","ETHUSD",1644072475180,1.42031808,3021.4,3021.0,1.0]
["bitfinex","ETHUSD",1644072475388,1.42031808,3021.4,3020.9,2.65471]
["bitfinex","ETHUSD",1644072475786,1.42031808,3021.4,3021.0,1.0]
["bitfinex","ETHUSD",1644072475986,1.42955537,3021.4,3021.0,1.0]
["bitfinex","ETHUSD",1644072476188,0.00923729,3021.4,3021.0,0.48518074]
["bitfinex","ETHUSD",1644072476388,0.00923729,3021.4,3021.0,1.31260074]
["bitfinex","ETHUSD",1644072476590,0.00923729,3021.4,3021.0,2.31260074]
["bitfinex","ETHUSD",1644072476989,0.86454358,3021.6,3021.0,2.31260074]
["bitfinex","ETHUSD",1644072477191,0.00923729,3021.4,3021.0,2.31260074]
["bitfinex","ETHUSD",1644072477994,0.00923729,3021.4,3021.0,3.13995184]
["bitfinex","ETHUSD",1644072478241,0.86454358,3021.6,3021.2,0.82735]
["bitfinex","ETHUSD",1644072478431,0.00923899,3021.4,3021.2,0.82735]
["bitfinex","ETHUSD",1644072479231,0.86454358,3021.6,3021.2,0.82735]
["bitfinex","ETHUSD",1644072479437,1.4202937,3021.5,3021.2,0.82735]
["bitfinex","ETHUSD",1644072479635,1.42953249,3021.5,3021.2,0.82735]
["bitfinex","ETHUSD",1644072479836,1.4202937,3021.4,3021.2,0.82735]
["bitfinex","ETHUSD",1644072480038,1.4202937,3021.4,3021.2,1.654677]
["bitfinex","ETHUSD",1644072480643,0.86454358,3021.6,3021.2,1.654677]
["bitfinex","ETHUSD",1644072480836,1.42951958,3021.5,3021.2,1.654677]
["bitfinex","ETHUSD",1644072481037,1.42028079,3021.4,3021.2,0.82735]
["bitfinex","ETHUSD",1644072481838,0.86454358,3021.6,3021.2,0.82735]
["bitfinex","ETHUSD",1644072482090,1.42955161,3021.5,3021.2,0.82735]
["bitfinex","ETHUSD",1644072482291,1.420313,3021.4,3021.2,0.82735]
["bitfinex","ETHUSD",1644072483097,0.00923861,3021.5,3021.2,1.34814594]
["bitfinex","ETHUSD",1644072483297,1.42031287,3021.4,3021.2,0.82735]
["bitfinex","ETHUSD",1644072484299,0.00923861,3021.5,3021.3,0.57252145]
["bitfinex","ETHUSD",1644072484499,0.00923861,3021.5,3021.4,0.82729]
["bitfinex","ETHUSD",1644072485299,0.86454358,3021.6,3021.4,0.82729]
["bitfinex","ETHUSD",1644072485500,1.42027902,3021.5,3021.4,0.82729]
["bitfinex","ETHUSD",1644072492392,1.41945724,3021.5,3021.4,0.82729]
["bitfinex","ETHUSD",1644072493436,0.51695724,3021.5,3021.4,0.82729]
["bitfinex","ETHUSD",1644072497386,0.51695724,3021.5,3021.3,1.65453]
["bitfinex","ETHUSD",1644072497585,0.51695724,3021.5,3021.4,4.1138191]
["bitfinex","ETHUSD",1644072497888,0.00876426,3021.6,3021.4,4.1138191]
["bitfinex","ETHUSD",1644072498088,0.00876426,3021.6,3021.5,3.17869026]
["bitfinex","ETHUSD",1644072498289,0.00876426,3021.6,3021.5,4.47869026]
["bitfinex","ETHUSD",1644072498690,0.00876426,3021.6,3021.5,5.89176833]
["bitfinex","ETHUSD",1644072498893,0.0350518,3022.1,3021.5,8.15110941]
["bitfinex","ETHUSD",1644072499091,0.03505101,3022.2,3021.7,0.82717]
["bitfinex","ETHUSD",1644072499693,1.17002874,3022.4,3021.7,0.82717]
["bitfinex","ETHUSD",1644072500091,0.44973782,3022.0,3021.7,0.82717]
["bitfinex","ETHUSD",1644072501342,0.00876348,3022.0,3021.7,0.82717]
["bitfinex","ETHUSD",1644072502443,1.805129,3022.4,3021.7,0.82717]
["bitfinex","ETHUSD",1644072502643,0.00876348,3022.0,3021.7,0.82717]
["bitfinex","ETHUSD",1644072503444,0.51203604,3022.3,3021.7,0.82717]
["bitfinex","ETHUSD",1644072503648,0.00876367,3022.0,3021.4,0.55798383]
["bitfinex","ETHUSD",1644072503845,0.00876367,3022.0,3021.5,1.0]
["bitfinex","ETHUSD",1644072504048,0.00876367,3022.0,3021.4,0.55798383]
["bitfinex","ETHUSD",1644072504049,0.00876367,3022.0,3021.4,1.38523613]
["bitfinex","ETHUSD",1644072504484,0.63510026,3022.2,3021.4,1.38523613]
["bitfinex","ETHUSD",1644072504687,0.63510026,3022.2,3021.5,3.97330929]
["bitfinex","ETHUSD",1644072504885,0.00875739,3021.9,3021.5,3.97330929]
["bitfinex","ETHUSD",1644072505086,0.00875739,3021.9,3021.6,1.0]
["bitfinex","ETHUSD",1644072505385,0.00875739,3021.9,3021.7,3.22278761]
["bitfinex","ETHUSD",1644072505785,0.00875739,3021.9,3021.5,4.9269811]
["bitfinex","ETHUSD",1644072505987,0.00875739,3021.9,3021.7,0.82706]
["bitfinex","ETHUSD",1644072506190,0.00875729,3021.9,3021.7,0.82706]
["bitfinex","ETHUSD",1644072506889,0.03502391,3022.4,3021.8,3.06198347]
["bitfinex","ETHUSD",1644072507090,0.63975764,3022.6,3022.0,0.82708]
["bitfinex","ETHUSD",1644072507291,0.03502437,3022.4,3022.0,0.82708]
["bitfinex","ETHUSD",1644072507488,0.67012463,3022.4,3021.7,1.1445]
["bitfinex","ETHUSD",1644072507689,0.03502437,3022.4,3021.7,4.25320549]
["bitfinex","ETHUSD",1644072507889,0.03502437,3022.4,3021.8,1.0]
["bitfinex","ETHUSD",1644072508244,0.82726,3022.5,3021.8,1.53173407]
["bitfinex","ETHUSD",1644072508245,0.63510026,3022.5,3021.8,1.53173407]
["bitfinex","ETHUSD",1644072508438,0.63510026,3022.4,3021.8,0.53173407]
["bitfinex","ETHUSD",1644072508637,0.00875734,3022.2,3021.8,1.53173407]
["bitfinex","ETHUSD",1644072508836,0.00875734,3022.2,3021.8,0.53173407]
["bitfinex","ETHUSD",1644072509040,0.00875734,3022.2,3021.8,1.53173407]
["bitfinex","ETHUSD",1644072509438,0.63510026,3022.4,3021.9,0.8271708]
["bitfinex","ETHUSD",1644072509638,0.00875744,3022.2,3021.9,0.8271708]
["bitfinex","ETHUSD",1644072510039,0.00875744,3022.2,3021.8,0.53173407]
["bitfinex","ETHUSD",1644072510239,0.00875744,3022.2,3021.8,1.53173407]
["bitfinex","ETHUSD",1644072510439,0.00875744,3022.2,3021.8,0.53173407]
["bitfinex","ETHUSD",1644072510640,0.63510026,3022.5,3022.0,0.8272]
["bitfinex","ETHUSD",1644072510839,0.00875739,3022.2,3022.0,0.8272]
["bitfinex","ETHUSD",1644072511744,0.86435777,3022.4,3022.0,0.8272]
["bitfinex","ETHUSD",1644072512007,0.00875715,3022.3,3022.0,0.8272]
["bitfinex","ETHUSD",1644072513009,0.86435777,3022.4,3022.0,0.8272]
["bitfinex","ETHUSD",1644072513206,0.00279667,3022.3,3022.0,0.8272]
["bitfinex","ETHUSD",1644072513608,1.42283334,3022.3,3022.0,0.8272]
["bitfinex","ETHUSD",1644072513908,1.42003667,3022.2,3022.0,0.8272]
["bitfinex","ETHUSD",1644072514108,1.42003667,3022.1,3022.0,0.8272]
["bitfinex","ETHUSD",1644072514314,1.42003667,3022.1,3021.8,2.18604407]
["bitfinex","ETHUSD",1644072514509,1.42003667,3022.0,3021.8,2.18604407]
["bitfinex","ETHUSD",1644072514708,1.42003667,3021.9,3021.8,2.18604407]
["bitfinex","ETHUSD",1644072514911,1.42003667,3022.2,3021.8,2.18604407]
["bitfinex","ETHUSD",1644072515108,0.00876394,3022.3,3021.8,2.18604407]
["bitfinex","ETHUSD",1644072515109,1.42003667,3022.1,3021.8,2.18604407]
["bitfinex","ETHUSD",1644072515309,1.42003667,3022.0,3021.8,2.18604407]
["bitfinex","ETHUSD",1644072515511,1.42003667,3021.9,3021.8,2.18604407]
["bitfinex","ETHUSD",1644072515942,1.42003667,3022.1,3021.8,2.18604407]
["bitfinex","ETHUSD",1644072516542,1.42003667,3022.1,3021.8,2.18519591]
["bitfinex","ETHUSD",1644072516743,1.42003667,3022.0,3021.8,2.18519591]
["bitfinex","ETHUSD",1644072516946,1.42003667,3021.9,3021.8,2.18519591]
["bitfinex","ETHUSD",1644072517343,1.42003667,3022.0,3021.6,1.6544]
["bitfinex","ETHUSD",1644072518145,1.42003667,3021.9,3021.6,1.6544]
["bitfinex","ETHUSD",1644072518344,1.42003667,3021.9,3021.6,2.12022542]
["bitfinex","ETHUSD",1644072519343,1.42003667,3021.8,3021.6,2.12022542]
["bitfinex","ETHUSD",1644072520098,1.42003667,3021.8,3021.6,2.45111542]
["bitfinex","ETHUSD",1644072520498,1.49945803,3022.4,3021.7,0.82718]
["bitfinex","ETHUSD",1644072520499,0.00869922,3021.9,3021.7,0.82718]
["bitfinex","ETHUSD",1644072520701,1.42011466,3021.8,3021.7,0.82718]
["bitfinex","ETHUSD",1644072521702,0.00871267,3021.9,3021.7,0.82718]
["bitfinex","ETHUSD",1644072521902,1.42011466,3021.8,3021.7,0.82718]
["bitfinex","ETHUSD",1644072523102,0.00873678,3021.9,3021.7,0.82718]
["bitfinex","ETHUSD",1644072523338,1.42011466,3021.8,3021.7,0.82718]
["bitfinex","ETHUSD",1644072523939,1.42011466,3022.2,3021.7,0.82718]
["bitfinex","ETHUSD",1644072524142,0.00873678,3021.9,3021.7,0.82718]
["bitfinex","ETHUSD",1644072524343,1.42011466,3021.8,3021.7,0.82718]
["bitfinex","ETHUSD",1644072525246,0.00873506,3021.9,3021.7,1.15805]
["bitfinex","ETHUSD",1644072525443,1.42011466,3021.8,3021.7,1.15805]
["bitfinex","ETHUSD",1644072526443,0.00873299,3021.9,3021.7,1.15805]
["bitfinex","ETHUSD",1644072526644,1.42011466,3021.8,3021.7,1.15805]
["bitfinex","ETHUSD",1644072527588,1.42011466,3022.3,3021.7,1.15805]
["bitfinex","ETHUSD",1644072527786,0.00873299,3021.9,3021.7,2.8122818]
["bitfinex","ETHUSD",1644072528086,1.42011466,3021.8,3021.7,1.9851618]
["bitfinex","ETHUSD",1644072528786,1.49945803,3022.4,3021.7,1.9851618]
["bitfinex","ETHUSD",1644072528787,2.05521492,3022.3,3021.7,1.9851618]
["bitfinex","ETHUSD",1644072528987,0.00873317,3021.9,3021.7,1.1579818]
["bitfinex","ETHUSD",1644072529186,1.42011466,3021.8,3021.7,1.1579818]
["bitfinex","ETHUSD",1644072530193,1.42011466,3021.8,3021.6,0.46582542]
["bitfinex","ETHUSD",1644072530389,1.42011466,3021.7,3021.6,0.46582542]
["bitfinex","ETHUSD",1644072530589,1.42011466,3021.8,3021.6,0.46582542]
["bitfinex","ETHUSD",1644072531249,1.42011466,3021.7,3021.6,1.29307542]
["bitfinex","ETHUSD",1644072531452,1.42011466,3021.8,3021.6,1.62395542]
["bitfinex","ETHUSD",1644072532449,0.63510026,3022.3,3021.6,2.45112472]
["bitfinex","ETHUSD",1644072532450,1.42011466,3021.7,3021.6,2.45112472]
["bitfinex","ETHUSD",1644072532654,0.00876817,3021.9,3021.6,2.45112472]
["bitfinex","ETHUSD",1644072532950,0.00876817,3021.9,3021.7,0.82718]
["bitfinex","ETHUSD",1644072532951,1.42011073,3021.8,3021.7,0.82718]
["bitfinex","ETHUSD",1644072533752,0.0087656,3021.9,3021.7,0.82718]
["bitfinex","ETHUSD",1644072533953,1.42011073,3021.8,3021.7,1.15805]
["bitfinex","ETHUSD",1644072534993,2.03938103,3022.4,3021.9,0.82713]
["bitfinex","ETHUSD",1644072535196,1.4200857,3022.3,3021.9,0.82713]
["bitfinex","ETHUSD",1644072535996,1.4200857,3022.3,3021.9,1.654284]
["bitfinex","ETHUSD",1644072536197,1.42884968,3022.3,3021.9,1.654284]
["bitfinex","ETHUSD",1644072536397,1.4200857,3022.2,3021.9,1.654284]
["bitfinex","ETHUSD",1644072537398,1.42885607,3022.2,3021.9,1.654284]
["bitfinex","ETHUSD",1644072537601,1.4200857,3022.1,3021.9,1.985134]
["bitfinex","ETHUSD",1644072537803,1.4200857,3022.1,3021.9,2.812244]
["bitfinex","ETHUSD",1644072538534,0.00877047,3022.2,3022.0,1.6541874]
["bitfinex","ETHUSD",1644072538737,1.41122155,3022.1,3022.0,1.6541874]
["bitfinex","ETHUSD",1644072539737,0.00877022,3022.2,3022.0,1.6541874]
["bitfinex","ETHUSD",1644072539936,0.00877022,3022.2,3022.1,0.8271]
["bitfinex","ETHUSD",1644072540136,0.00877022,3022.2,3022.0,0.13949493]
["bitfinex","ETHUSD",1644072540348,0.00877022,3022.2,3022.0,0.96654493]
["bitfinex","ETHUSD",1644072540540,0.00877022,3022.2,3022.0,0.13949493]
["bitfinex","ETHUSD",1644072540740,0.00877022,3022.2,3021.5,2.81563]
["bitfinex","ETHUSD",1644072540741,0.63510026,3022.2,3021.5,1.1614]
["bitfinex","ETHUSD",1644072540941,4.24043541,3022.1,3021.5,1.1614]
["bitfinex","ETHUSD",1644072541142,0.63510026,3022.1,3021.5,1.1614]
["bitfinex","ETHUSD",1644072541343,3.99375833,3022.0,3021.5,1.1614]
["bitfinex","ETHUSD",1644072541542,3.28637484,3021.9,3021.5,1.1614]
["bitfinex","ETHUSD",1644072541750,3.78216827,3021.9,3021.5,1.1614]
["bitfinex","ETHUSD",1644072541989,0.50377686,3021.9,3021.1,1.98559]
["bitfinex","ETHUSD",1644072542190,0.51254071,3021.9,3021.1,1.98559]
["bitfinex","ETHUSD",1644072542489,1.14764097,3021.9,3021.4,0.82731]
["bitfinex","ETHUSD",1644072542691,0.51254071,3021.9,3021.4,0.82731]
["bitfinex","ETHUSD",1644072543288,0.50377686,3021.9,3021.4,0.82731]
["bitfinex","ETHUSD",1644072543489,0.0087643,3021.8,3021.4,0.82731]
["bitfinex","ETHUSD",1644072544291,0.63510026,3022.0,3021.4,0.82731]
["bitfinex","ETHUSD",1644072544693,0.00876489,3021.8,3021.4,0.82731]
["bitfinex","ETHUSD",1644072545496,0.54485156,3021.9,3021.4,0.82731]
["bitfinex","ETHUSD",1644072545941,0.00876489,3021.8,3021.4,0.82731]
["bitfinex","ETHUSD",1644072546742,0.54485156,3021.9,3021.4,0.82731]
["bitfinex","ETHUSD",1644072547142,0.00876487,3021.8,3021.4,0.82731]
["bitfinex","ETHUSD",1644072547342,0.00876487,3021.8,3021.4,1.6545618]
["bitfinex","ETHUSD",1644072547542,0.00876487,3021.8,3021.5,0.82726]
["bitfinex","ETHUSD",1644072547942,5.75179528,3022.1,3021.5,0.82726]
["bitfinex","ETHUSD",1644072548145,1.4995575,3022.1,3021.5,0.82726]
["bitfinex","ETHUSD",1644072548343,0.00925976,3021.8,3021.5,0.82726]
["bitfinex","ETHUSD",1644072548542,0.00925976,3021.8,3021.5,1.65447]
["bitfinex","ETHUSD",1644072549145,0.54581329,3022.0,3021.5,1.65447]
["bitfinex","ETHUSD",1644072549146,3.32170329,3021.9,3021.5,0.82726]
["bitfinex","ETHUSD",1644072549344,0.00925976,3021.8,3021.5,0.82726]
["bitfinex","ETHUSD",1644072549791,0.00925976,3021.8,3020.9,0.25]
["bitfinex","ETHUSD",1644072549792,4.27780696,3021.6,3020.9,0.25]
["bitfinex","ETHUSD",1644072549991,4.27780696,3021.6,3020.3,2.59852737]
["bitfinex","ETHUSD",1644072549993,4.27780696,3021.6,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072549994,0.63800705,3021.2,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072550193,0.63800705,3021.2,3020.1,1.27808423]
["bitfinex","ETHUSD",1644072550194,2.29341705,3021.0,3020.1,1.27808423]
["bitfinex","ETHUSD",1644072550393,3.12113045,3021.0,3020.1,1.02808423]
["bitfinex","ETHUSD",1644072550592,0.82771,3021.0,3020.2,0.00520539]
["bitfinex","ETHUSD",1644072550802,0.1655,3021.2,3020.8,0.5196093]
["bitfinex","ETHUSD",1644072551095,2.33040705,3021.3,3020.8,0.5196093]
["bitfinex","ETHUSD",1644072551096,1.94454255,3021.3,3020.8,0.5196093]
["bitfinex","ETHUSD",1644072551495,1.94454255,3021.3,3020.2,0.00520539]
["bitfinex","ETHUSD",1644072551496,0.82756,3021.1,3020.2,0.00520539]
["bitfinex","ETHUSD",1644072552204,3.81179577,3021.0,3020.2,0.00520539]
["bitfinex","ETHUSD",1644072552397,0.8276645,3020.8,3020.2,0.00520539]
["bitfinex","ETHUSD",1644072552700,0.8276645,3020.8,3020.2,0.58689872]
["bitfinex","ETHUSD",1644072552701,1.11913921,3020.7,3020.2,0.58689872]
["bitfinex","ETHUSD",1644072552898,0.82766,3020.8,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072553103,1.1423,3021.3,3020.2,0.58169333]
["bitfinex","ETHUSD",1644072553356,0.00918868,3020.7,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072553554,0.00918868,3020.7,3020.2,0.58169333]
["bitfinex","ETHUSD",1644072553952,0.00918868,3020.7,3020.2,0.58689872]
["bitfinex","ETHUSD",1644072554153,1.1152723,3020.8,3020.2,0.00520539]
["bitfinex","ETHUSD",1644072554351,5.21275301,3020.8,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072554554,0.00918868,3020.6,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072554752,0.00918868,3020.6,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072555152,1.66458868,3020.6,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072555457,1.6554,3020.6,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072555654,4.12049891,3020.5,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072556055,1.17359136,3020.3,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072556255,1.17359136,3020.3,3019.9,0.01506777]
["bitfinex","ETHUSD",1644072556458,1.17359136,3020.3,3019.9,0.00520539]
["bitfinex","ETHUSD",1644072556655,1.17359136,3020.3,3019.6,0.01221159]
["bitfinex","ETHUSD",1644072556656,1.17359136,3020.3,3019.8,0.43293368]
["bitfinex","ETHUSD",1644072556855,1.17359136,3020.3,3019.9,0.01506761]
["bitfinex","ETHUSD",1644072557290,4.94823875,3020.5,3019.9,0.01506761]
["bitfinex","ETHUSD",1644072557491,4.12047875,3020.5,3019.9,0.01506761]
["bitfinex","ETHUSD",1644072557692,3.29273875,3020.5,3019.9,0.01506761]
["bitfinex","ETHUSD",1644072557892,3.37414196,3020.7,3019.9,0.00520539]
["bitfinex","ETHUSD",1644072558092,0.00986034,3020.5,3019.9,0.01506761]
["bitfinex","ETHUSD",1644072558793,0.00986034,3020.5,3019.9,0.87537557]
["bitfinex","ETHUSD",1644072558991,3.37414196,3020.7,3019.9,0.86551335]
["bitfinex","ETHUSD",1644072559192,0.00986481,3020.5,3019.9,0.01507208]
["bitfinex","ETHUSD",1644072559993,0.4581693,3020.5,3019.9,0.01507208]
["bitfinex","ETHUSD",1644072560193,0.44830449,3020.5,3019.9,0.00520539]
["bitfinex","ETHUSD",1644072560395,0.44830449,3020.5,3019.9,0.01507208]
["bitfinex","ETHUSD",1644072560396,0.4581693,3020.5,3019.9,0.01507208]
["bitfinex","ETHUSD",1644072560595,0.4581693,3020.5,3019.9,0.00986669]
["bitfinex","ETHUSD",1644072561444,4.20182196,3020.7,3020.0,0.44139412]
["bitfinex","ETHUSD",1644072561748,0.00986481,3020.5,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072562547,0.43148922,3020.6,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072562944,8.10551471,3020.8,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072562945,0.00986492,3020.5,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072563147,0.00986492,3020.5,3020.2,0.82754]
["bitfinex","ETHUSD",1644072563846,1.02131471,3020.8,3020.2,0.82754]
["bitfinex","ETHUSD",1644072564047,0.00986497,3020.5,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072564247,0.00986497,3020.5,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072564894,1.02131471,3020.8,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072565096,1.02131471,3020.8,3020.2,0.82762]
["bitfinex","ETHUSD",1644072565296,0.00986492,3020.5,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072565501,0.00986492,3020.5,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072566199,1.02131471,3020.8,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072566596,0.00986492,3020.5,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072567400,4.31303316,3020.8,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072567700,0.00986492,3020.5,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072567902,0.00986492,3020.5,3020.2,0.5753988]
["bitfinex","ETHUSD",1644072568646,4.31303316,3020.8,3020.2,0.5753988]
["bitfinex","ETHUSD",1644072568942,0.00986497,3020.5,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072569139,0.00986497,3020.5,3020.2,0.5753988]
["bitfinex","ETHUSD",1644072569341,0.00986497,3020.5,3020.2,1.4029588]
["bitfinex","ETHUSD",1644072570042,1.02131471,3020.8,3020.2,0.5753988]
["bitfinex","ETHUSD",1644072570239,0.00329212,3020.5,3020.3,0.00520539]
["bitfinex","ETHUSD",1644072570447,0.00329212,3020.5,3020.0,0.00520539]
["bitfinex","ETHUSD",1644072571044,3.23562664,3020.5,3020.0,0.00520539]
["bitfinex","ETHUSD",1644072571447,0.00329202,3020.5,3020.0,0.54665909]
["bitfinex","ETHUSD",1644072571644,0.00329202,3020.5,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072572292,0.82776,3020.6,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072572492,4.11920248,3020.7,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072572493,0.00987223,3020.5,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072573495,3.3073694,3020.7,3020.1,0.00520539]
["bitfinex","ETHUSD",1644072573694,3.3073694,3020.7,3019.8,2.224]
["bitfinex","ETHUSD",1644072573695,0.00987223,3020.5,3019.9,0.01507951]
["bitfinex","ETHUSD",1644072574500,1.42089649,3020.4,3019.9,0.01507951]
["bitfinex","ETHUSD",1644072574700,0.5285598,3020.0,3019.6,0.00520539]
["bitfinex","ETHUSD",1644072575201,1.39654219,3020.0,3019.9,0.00987401]
["bitfinex","ETHUSD",1644072575840,2.22455219,3020.0,3019.9,0.00987401]
["bitfinex","ETHUSD",1644072576046,3.05254729,3020.0,3019.9,0.00987401]
["bitfinex","ETHUSD",1644072576245,3.05254729,3020.0,3019.4,0.00520539]
["bitfinex","ETHUSD",1644072576447,0.82796,3019.9,3019.4,0.00520539]
["bitfinex","ETHUSD",1644072576650,4.13657128,3019.9,3019.4,0.00520539]
["bitfinex","ETHUSD",1644072577445,4.13657128,3019.9,3019.5,0.00863579]
["bitfinex","ETHUSD",1644072578647,3.5,3019.8,3019.5,0.00863569]
["bitfinex","ETHUSD",1644072578849,3.5,3019.8,3019.1,0.03454796]
["bitfinex","ETHUSD",1644072578850,7.02119154,3019.7,3019.2,0.00520539]
["bitfinex","ETHUSD",1644072579049,0.03631785,3019.2,3018.6,0.25]
["bitfinex","ETHUSD",1644072579254,1.12833,3019.1,3017.8,1.2415]
["bitfinex","ETHUSD",1644072579499,0.82833,3019.1,3017.8,1.2415]
["bitfinex","ETHUSD",1644072579799,1.10143264,3018.7,3017.8,1.2415]
["bitfinex","ETHUSD",1644072579998,0.82841,3018.6,3017.8,1.2415]
["bitfinex","ETHUSD",1644072580496,0.82841,3018.6,3017.6,3.207]
["bitfinex","ETHUSD",1644072580697,1.10143264,3018.7,3017.4,0.01267539]
["bitfinex","ETHUSD",1644072581102,0.82836,3018.6,3017.7,0.45980451]
["bitfinex","ETHUSD",1644072581302,1.10143264,3018.7,3017.7,0.45980451]
["bitfinex","ETHUSD",1644072581904,1.10143264,3018.7,3017.9,0.00883178]
["bitfinex","ETHUSD",1644072582303,0.00115619,3018.9,3017.9,0.00883178]
["bitfinex","ETHUSD",1644072582503,0.00115619,3018.9,3018.0,0.82814]
["bitfinex","ETHUSD",1644072583006,0.00115619,3018.9,3018.1,0.00883138]
["bitfinex","ETHUSD",1644072583445,0.55686752,3018.5,3018.1,0.00883138]
["bitfinex","ETHUSD",1644072583645,0.55686752,3018.5,3017.7,1.45980451]
["bitfinex","ETHUSD",1644072583844,0.55686752,3018.5,3017.7,0.45980451]
["bitfinex","ETHUSD",1644072584049,0.55686752,3018.5,3018.3,0.00877041]
["bitfinex","ETHUSD",1644072584246,0.93502039,3018.6,3018.3,0.00877041]
["bitfinex","ETHUSD",1644072584652,1.6562314,3019.5,3018.6,2.85]
["bitfinex","ETHUSD",1644072584852,0.00891749,3019.7,3019.2,0.0124915]
["bitfinex","ETHUSD",1644072585251,0.00891749,3019.7,3019.3,0.4210016]
["bitfinex","ETHUSD",1644072585752,0.00891749,3019.7,3019.5,1.93919785]
["bitfinex","ETHUSD",1644072586450,0.00891749,3019.7,3019.5,2.27027785]
["bitfinex","ETHUSD",1644072587394,0.00891749,3019.7,3019.5,3.09787545]
["bitfinex","ETHUSD",1644072587797,0.00891749,3019.7,3019.6,4.2942963]
["bitfinex","ETHUSD",1644072588197,0.00987853,3019.8,3019.6,4.5942963]
["bitfinex","ETHUSD",1644072588396,0.00987853,3019.8,3019.7,3.93019018]
["bitfinex","ETHUSD",1644072588796,0.00987853,3019.8,3019.7,4.93019018]
["bitfinex","ETHUSD",1644072588999,0.58999864,3021.1,3020.2,0.33101]
["bitfinex","ETHUSD",1644072589198,1.42077798,3021.0,3020.2,4.00861487]
["bitfinex","ETHUSD",1644072589899,4.61318032,3021.4,3020.4,0.82743]
["bitfinex","ETHUSD",1644072589900,1.42077798,3020.9,3020.4,0.82743]
["bitfinex","ETHUSD",1644072590101,3.97517327,3021.4,3020.4,0.82743]
["bitfinex","ETHUSD",1644072590102,1.14191497,3021.3,3020.5,4.22131765]
["bitfinex","ETHUSD",1644072590305,1.42067255,3021.2,3020.7,0.82742]
["bitfinex","ETHUSD",1644072590756,0.00919634,3020.8,3020.5,3.39389675]
["bitfinex","ETHUSD",1644072591150,1.42080104,3020.7,3020.0,4.9801]
["bitfinex","ETHUSD",1644072591550,2.47631207,3020.7,3020.0,4.9801]
["bitfinex","ETHUSD",1644072591754,0.00919634,3020.8,3020.0,4.9801]
["bitfinex","ETHUSD",1644072591755,1.42080104,3020.6,3020.0,4.9801]
["bitfinex","ETHUSD",1644072591951,0.00919624,3020.8,3020.1,1.0]
["bitfinex","ETHUSD",1644072592152,1.42077177,3020.7,3020.2,3.24097472]
["bitfinex","ETHUSD",1644072592752,1.42077177,3020.7,3020.3,1.0]
["bitfinex","ETHUSD",1644072592952,0.0088884,3020.6,3020.4,3.09315934]
["bitfinex","ETHUSD",1644072593153,0.0088884,3020.6,3020.4,4.74803934]
["bitfinex","ETHUSD",1644072593355,0.0088884,3020.6,3020.5,4.09617324]
["bitfinex","ETHUSD",1644072594155,3.8062,3021.6,3020.5,4.09617324]
["bitfinex","ETHUSD",1644072594354,0.00893405,3020.7,3020.6,0.82738]
["bitfinex","ETHUSD",1644072594597,0.00893405,3020.7,3020.6,4.02925827]
["bitfinex","ETHUSD",1644072595006,0.00893405,3020.7,3020.6,0.82738]
["bitfinex","ETHUSD",1644072595201,1.49052339,3021.5,3020.6,0.82738]
["bitfinex","ETHUSD",1644072595402,0.00893386,3020.8,3020.6,0.82738]
["bitfinex","ETHUSD",1644072595601,1.42067358,3020.7,3020.6,0.82738]
["bitfinex","ETHUSD",1644072596203,0.00893386,3020.8,3020.6,0.82738]
["bitfinex","ETHUSD",1644072596404,0.44896825,3021.2,3020.6,0.82738]
["bitfinex","ETHUSD",1644072596605,0.00924208,3020.8,3020.6,0.82738]
["bitfinex","ETHUSD",1644072597304,0.00924208,3020.8,3020.6,1.6547688]
["bitfinex","ETHUSD",1644072597508,1.49052339,3021.5,3020.7,0.33095]
["bitfinex","ETHUSD",1644072597707,1.45765754,3021.4,3020.9,0.82738]
["bitfinex","ETHUSD",1644072598106,1.42066762,3021.3,3020.9,0.82738]
["bitfinex","ETHUSD",1644072598348,2.01374391,3021.3,3020.9,0.82738]
["bitfinex","ETHUSD",1644072598553,1.42066762,3021.2,3020.9,0.82738]
["bitfinex","ETHUSD",1644072598946,1.42066762,3021.2,3020.7,1.86447292]
["bitfinex","ETHUSD",1644072599148,1.42066762,3021.2,3020.9,0.44616114]
["bitfinex","ETHUSD",1644072599352,0.00924849,3021.3,3020.9,1.07709114]
["bitfinex","ETHUSD",1644072599549,0.00924849,3021.3,3021.0,1.65444]
["bitfinex","ETHUSD",1644072600249,0.00924849,3021.3,3021.0,2.65444]
["bitfinex","ETHUSD",1644072600450,0.00924849,3021.3,3021.1,0.33091]
["bitfinex","ETHUSD",1644072600652,1.42049675,3021.2,3021.0,1.65444]
["bitfinex","ETHUSD",1644072601455,1.42049675,3021.2,3021.1,3.125]
["bitfinex","ETHUSD",1644072601654,1.42049675,3021.2,3021.0,1.65444]
["bitfinex","ETHUSD",1644072601999,0.00332132,3021.3,3020.9,6.29182559]
["bitfinex","ETHUSD",1644072602200,1.42049117,3021.6,3020.9,3.10071114]
["bitfinex","ETHUSD",1644072602400,1.42049117,3021.5,3020.9,2.10071114]
["bitfinex","ETHUSD",1644072602606,1.01915948,3021.8,3021.0,1.0]
["bitfinex","ETHUSD",1644072602607,0.00332132,3021.3,3021.0,1.0]
["bitfinex","ETHUSD",1644072602805,1.42381249,3021.3,3021.0,3.12920168]
["bitfinex","ETHUSD",1644072603002,0.00332132,3021.3,3021.0,3.12920168]
["bitfinex","ETHUSD",1644072603403,1.42050456,3021.6,3020.9,2.10071114]
["bitfinex","ETHUSD",1644072603603,1.42050456,3021.5,3021.4,0.50509261]
["bitfinex","ETHUSD",1644072603804,1.42050456,3021.5,3021.1,0.82733]
["bitfinex","ETHUSD",1644072604005,1.03244275,3021.8,3021.2,3.08049353]
["bitfinex","ETHUSD",1644072604006,1.42050456,3021.4,3021.2,3.08049353]
["bitfinex","ETHUSD",1644072604203,1.03244275,3021.8,3021.2,3.08049353]
["bitfinex","ETHUSD",1644072604406,1.42044731,3021.7,3020.9,1.65455]
["bitfinex","ETHUSD",1644072605004,1.42044731,3021.7,3021.1,0.82732]
["bitfinex","ETHUSD",1644072605005,1.43032894,3021.7,3021.1,0.82732]
["bitfinex","ETHUSD",1644072605208,1.42044731,3021.6,3021.1,0.82732]
["bitfinex","ETHUSD",1644072605405,1.42044731,3021.6,3021.2,3.06057381]
["bitfinex","ETHUSD",1644072605846,1.42044731,3021.6,3021.2,3.17371567]
["bitfinex","ETHUSD",1644072606051,3.6754,3022.1,3021.2,3.17371567]
["bitfinex","ETHUSD",1644072606052,1.42044731,3021.5,3021.2,3.17371567]
["bitfinex","ETHUSD",1644072606249,0.00988185,3021.6,3021.3,0.4708633]
["bitfinex","ETHUSD",1644072606450,0.00988185,3021.6,3021.0,3.58855678]
["bitfinex","ETHUSD",1644072606451,1.42042421,3021.5,3021.4,0.82724]
["bitfinex","ETHUSD",1644072607049,1.42043093,3021.5,3021.4,0.82724]
["bitfinex","ETHUSD",1644072607248,1.42043093,3021.7,3021.4,0.82724]
["bitfinex","ETHUSD",1644072607450,1.43031267,3021.6,3021.4,0.82724]
["bitfinex","ETHUSD",1644072607649,1.42043093,3021.5,3021.4,0.82724]
["bitfinex","ETHUSD",1644072607852,0.00988174,3021.6,3021.4,0.82724]
["bitfinex","ETHUSD",1644072608250,0.4530058,3021.8,3021.4,0.82724]
["bitfinex","ETHUSD",1644072608451,1.42037314,3021.7,3021.4,0.82724]
["bitfinex","ETHUSD",1644072608650,1.43025477,3021.7,3021.4,3.87929035]
["bitfinex","ETHUSD",1644072608854,1.42037314,3021.6,3021.4,3.87929035]
["bitfinex","ETHUSD",1644072609050,0.00988163,3021.7,3021.5,3.06237344]
["bitfinex","ETHUSD",1644072609251,1.42038757,3021.6,3021.4,0.82724]
["bitfinex","ETHUSD",1644072609894,1.42038757,3021.6,3021.5,0.42919764]
["bitfinex","ETHUSD",1644072610295,1.42038757,3021.7,3021.5,0.42919764]
["bitfinex","ETHUSD",1644072610498,1.42038757,3021.6,3021.5,0.42919764]
["bitfinex","ETHUSD",1644072610696,1.42038757,3021.7,3021.4,0.82724]
["bitfinex","ETHUSD",1644072610899,0.58722886,3022.2,3021.4,0.82724]
["bitfinex","ETHUSD",1644072611098,0.00863464,3021.8,3021.4,0.82724]
["bitfinex","ETHUSD",1644072611302,1.4203488,3021.7,3021.4,0.82724]
["bitfinex","ETHUSD",1644072611499,1.4203488,3021.7,3020.9,3.06405325]
["bitfinex","ETHUSD",1644072611699,1.4203488,3021.7,3020.7,6.43578155]
["bitfinex","ETHUSD",1644072611700,0.47587149,3021.3,3020.7,6.43578155]
["bitfinex","ETHUSD",1644072611900,0.00863464,3021.8,3020.7,1.33318155]
["bitfinex","ETHUSD",1644072612200,1.42047602,3021.7,3020.8,3.12161465]
["bitfinex","ETHUSD",1644072612399,0.00863523,3021.5,3020.8,3.12161465]
["bitfinex","ETHUSD",1644072612599,0.00863523,3021.5,3020.8,3.11516203]
["bitfinex","ETHUSD",1644072612799,1.10901423,3021.5,3020.9,1.0]
["bitfinex","ETHUSD",1644072613006,0.00863523,3021.5,3021.2,0.48898132]
["bitfinex","ETHUSD",1644072613260,0.41819073,3021.6,3020.8,3.29638364]
["bitfinex","ETHUSD",1644072613449,0.00275468,3021.4,3020.8,3.29638364]
["bitfinex","ETHUSD",1644072613650,0.00275468,3021.4,3020.9,1.0]
["bitfinex","ETHUSD",1644072614250,0.00275468,3021.4,3020.8,3.29638364]
["bitfinex","ETHUSD",1644072614451,1.15722833,3021.5,3020.8,3.29638364]
["bitfinex","ETHUSD",1644072614652,0.00927436,3021.3,3020.8,3.29638364]
["bitfinex","ETHUSD",1644072615152,0.00927436,3021.3,3020.8,4.12377364]
["bitfinex","ETHUSD",1644072615354,0.00927436,3021.3,3020.8,3.29638364]
["bitfinex","ETHUSD",1644072615559,1.15722833,3021.5,3020.8,3.29638364]
["bitfinex","ETHUSD",1644072615754,0.00927456,3021.2,3020.8,3.29638364]
["bitfinex","ETHUSD",1644072616661,0.00927456,3021.2,3021.1,0.58197529]
["bitfinex","ETHUSD",1644072616859,0.00927456,3021.2,3020.8,3.29638364]
["bitfinex","ETHUSD",1644072616860,0.0188781,3021.2,3020.8,3.29638364]
["bitfinex","ETHUSD",1644072617096,0.02815276,3021.2,3020.8,3.29638364]
["bitfinex","ETHUSD",1644072617897,0.0188781,3021.2,3020.8,3.29638364]
["bitfinex","ETHUSD",1644072618100,0.0188781,3021.2,3020.8,3.62731364]
["bitfinex","ETHUSD",1644072618298,0.02812902,3021.2,3020.8,3.62731364]
["bitfinex","ETHUSD",1644072618497,0.02812902,3021.2,3020.8,3.29638364]
["bitfinex","ETHUSD",1644072619299,0.02812902,3021.2,3020.9,0.47132278]
["bitfinex","ETHUSD",1644072619300,0.0188781,3021.2,3020.9,0.47132278]
["bitfinex","ETHUSD",1644072619499,0.0188781,3021.2,3021.0,4.0596998]
["bitfinex","ETHUSD",1644072619698,0.0188781,3021.2,3021.1,3.06497028]
["bitfinex","ETHUSD",1644072620299,0.01733824,3021.2,3021.1,3.06497028]
["bitfinex","ETHUSD",1644072621555,0.01733824,3021.2,3021.1,5.22811963]
["bitfinex","ETHUSD",1644072627904,0.00923088,3021.3,3021.2,4.55446]
["bitfinex","ETHUSD",1644072628105,0.00923088,3021.3,3021.2,8.32245884]
["bitfinex","ETHUSD",1644072628364,0.00923088,3021.3,3021.2,6.42245884]
["bitfinex","ETHUSD",1644072629166,0.00924774,3021.4,3021.2,6.42245884]
["bitfinex","ETHUSD",1644072629366,0.00924774,3021.4,3021.3,3.16683206]
["bitfinex","ETHUSD",1644072629566,0.00924774,3021.4,3021.3,3.99405206]
["bitfinex","ETHUSD",1644072630067,1.56722491,3022.3,3021.3,3.99405206]
["bitfinex","ETHUSD",1644072630266,0.03480687,3022.0,3021.7,0.54404553]
["bitfinex","ETHUSD",1644072630467,1.42017437,3021.9,3021.5,0.33087]
["bitfinex","ETHUSD",1644072631169,1.42017437,3021.9,3021.7,0.82718]
["bitfinex","ETHUSD",1644072631368,0.00870234,3021.9,3021.7,0.82718]
["bitfinex","ETHUSD",1644072631768,0.00870234,3021.9,3021.8,3.5]
["bitfinex","ETHUSD",1644072631999,0.00870234,3021.9,3021.7,0.82718]
["bitfinex","ETHUSD",1644072632399,0.03480412,3022.3,3021.7,0.82718]
["bitfinex","ETHUSD",1644072632799,0.00465738,3022.6,3022.0,1.27701704]
["bitfinex","ETHUSD",1644072632800,1.42004539,3022.2,3022.0,1.27701704]
["bitfinex","ETHUSD",1644072633004,0.03494768,3022.4,3022.1,2.07214508]
["bitfinex","ETHUSD",1644072633205,1.42005463,3022.3,3022.1,2.07214508]
["bitfinex","ETHUSD",1644072633806,1.42005463,3022.2,3022.1,2.07214508]
["bitfinex","ETHUSD",1644072634004,0.00899672,3022.4,3022.1,5.2847441]
["bitfinex","ETHUSD",1644072634203,1.42005463,3022.3,3022.1,5.2847441]
["bitfinex","ETHUSD",1644072634403,1.42005463,3022.3,3022.2,3.07998963]
["bitfinex","ETHUSD",1644072635205,0.00899662,3022.4,3022.2,3.07998963]
["bitfinex","ETHUSD",1644072635405,1.42005463,3022.3,3022.2,3.90690963]
["bitfinex","ETHUSD",1644072636258,0.00896653,3022.4,3022.2,3.90690963]
["bitfinex","ETHUSD",1644072636463,1.42005463,3022.3,3022.2,0.82692]
["bitfinex","ETHUSD",1644072636660,0.00896653,3022.4,3022.2,4.49487942]
["bitfinex","ETHUSD",1644072636860,0.00896653,3022.4,3022.3,3.4402384]
["bitfinex","ETHUSD",1644072637159,1.42887284,3022.4,3022.3,3.4402384]
["bitfinex","ETHUSD",1644072637359,0.00465738,3022.6,3022.3,4.2671388]
["bitfinex","ETHUSD",1644072637562,0.00465738,3022.6,3022.4,0.82695]
["bitfinex","ETHUSD",1644072637563,1.42913776,3022.5,3022.4,0.82695]
["bitfinex","ETHUSD",1644072637759,1.42913776,3022.5,3022.4,3.95075987]
["bitfinex","ETHUSD",1644072638559,1.41988618,3022.5,3022.4,3.95075987]
["bitfinex","ETHUSD",1644072638759,1.41988618,3022.5,3022.4,0.82695]
["bitfinex","ETHUSD",1644072638959,1.41988618,3022.5,3022.4,3.9100277]
["bitfinex","ETHUSD",1644072639597,0.01390876,3022.6,3022.4,3.9100277]
["bitfinex","ETHUSD",1644072639799,0.00465738,3022.6,3022.5,3.18593135]
["bitfinex","ETHUSD",1644072639999,0.01453175,3022.6,3022.5,4.13129411]
["bitfinex","ETHUSD",1644072640397,0.01453175,3022.6,3022.4,0.82695]
["bitfinex","ETHUSD",1644072640398,1.43436758,3022.6,3022.4,0.82695]
["bitfinex","ETHUSD",1644072640598,0.01453175,3022.6,3022.4,0.82695]
["bitfinex","ETHUSD",1644072641003,1.4198684,3022.5,3022.4,0.82695]
["bitfinex","ETHUSD",1644072641307,0.00465738,3022.6,3022.4,0.82695]
["bitfinex","ETHUSD",1644072643348,1.4198805,3022.5,3022.4,0.82695]
["bitfinex","ETHUSD",1644072650309,1.41858373,3022.5,3022.4,0.82695]
["bitfinex","ETHUSD",1644072650763,0.00465738,3022.6,3022.4,1.6538556]
["bitfinex","ETHUSD",1644072650952,0.01453888,3022.6,3022.4,1.6538556]
["bitfinex","ETHUSD",1644072651753,0.00465738,3022.6,3022.4,1.6538556]
["bitfinex","ETHUSD",1644072652353,0.00465738,3022.6,3022.4,0.82695]
["bitfinex","ETHUSD",1644072652753,0.00465738,3022.6,3022.3,1.29697311]
["bitfinex","ETHUSD",1644072653955,0.00465738,3022.6,3022.3,1.62776311]
["bitfinex","ETHUSD",1644072654158,0.00465738,3022.6,3022.4,0.82695]
["bitfinex","ETHUSD",1644072654616,0.01453888,3022.6,3022.4,0.82695]
["bitfinex","ETHUSD",1644072655417,0.00465738,3022.6,3022.4,0.82695]
["bitfinex","ETHUSD",1644072662516,0.00465738,3022.6,3022.4,1.6538798]
["bitfinex","ETHUSD",1644072666160,0.00465738,3022.6,3022.4,0.82695]
["bitfinex","ETHUSD",1644072667564,0.00465738,3022.6,3022.4,1.6538907]
["bitfinex","ETHUSD",1644072670308,1.41984894,3022.5,3022.4,1.6538907]
["bitfinex","ETHUSD",1644072672815,1.06984894,3022.5,3022.4,1.6538907]
["bitfinex","ETHUSD",1644072678310,1.06984894,3022.5,3022.4,0.82695]
["bitfinex","ETHUSD",1644072683259,0.01390251,3022.6,3022.3,0.9401297]
["bitfinex","ETHUSD",1644072683859,0.01390251,3022.6,3022.3,1.2709197]
["bitfinex","ETHUSD",1644072684259,0.00465738,3022.6,3022.4,0.82695]
["bitfinex","ETHUSD",1644072684507,0.01390251,3022.6,3022.4,0.82695]
["bitfinex","ETHUSD",1644072685409,0.00465738,3022.6,3022.4,0.82695]
["bitfinex","ETHUSD",1644072688353,0.00465738,3022.6,3022.4,1.653921]
["bitfinex","ETHUSD",1644072688754,0.00465738,3022.6,3022.4,0.82695]
["bitfinex","ETHUSD",1644072690253,0.00465738,3022.6,3022.4,0.82575639]
["bitfinex","ETHUSD",1644072692508,0.00465738,3022.6,3022.4,1.15655639]
["bitfinex","ETHUSD",1644072692911,1.41988467,3022.5,3022.4,1.15655639]
["bitfinex","ETHUSD",1644072693508,1.41988467,3022.5,3022.4,0.82575639]
["bitfinex","ETHUSD",1644072694309,1.41988842,3022.5,3022.4,0.82575639]
["bitfinex","ETHUSD",1644072710110,1.41988842,3022.5,3022.2,0.82706]
["bitfinex","ETHUSD",1644072710312,1.41988842,3022.5,3022.1,2.07236508]
["bitfinex","ETHUSD",1644072710961,1.42909692,3022.5,3022.1,2.07236508]
["bitfinex","ETHUSD",1644072711165,1.41988842,3022.4,3022.2,0.8270153]
["bitfinex","ETHUSD",1644072711359,1.41988842,3022.4,3022.3,0.33081]
["bitfinex","ETHUSD",1644072712161,1.42909683,3022.5,3022.3,1.15785]
["bitfinex","ETHUSD",1644072712461,1.41988842,3022.4,3022.3,1.15785]
["bitfinex","ETHUSD",1644072713261,1.41988842,3022.5,3022.3,1.15785]
["bitfinex","ETHUSD",1644072713464,0.64800705,3022.9,3022.4,7.58099887]
["bitfinex","ETHUSD",1644072713667,0.0368281,3023.0,3022.5,1.15761]
["bitfinex","ETHUSD",1644072713862,0.0368281,3023.0,3022.6,3.87296604]
["bitfinex","ETHUSD",1644072714510,0.0368281,3023.0,3022.8,3.306714]
["bitfinex","ETHUSD",1644072714709,0.0368281,3023.0,3022.9,5.2100032]
["bitfinex","ETHUSD",1644072714909,0.63800705,3023.3,3022.9,0.82671]
["bitfinex","ETHUSD",1644072715309,0.63800705,3023.3,3023.2,0.53137217]
["bitfinex","ETHUSD",1644072715509,0.15616569,3022.9,3022.6,3.4803]
["bitfinex","ETHUSD",1644072715708,0.15616569,3022.9,3022.7,1.30267502]
["bitfinex","ETHUSD",1644072715912,0.15616569,3022.9,3022.8,0.96694768]
["bitfinex","ETHUSD",1644072717115,0.15616569,3022.9,3022.8,1.96694768]
["bitfinex","ETHUSD",1644072718016,7.55134488,3023.7,3023.1,3.7]
["bitfinex","ETHUSD",1644072718284,0.1709176,3023.8,3023.1,3.7]
["bitfinex","ETHUSD",1644072718285,0.0112352,3023.8,3023.6,0.01265452]
["bitfinex","ETHUSD",1644072718467,0.63946876,3024.0,3023.6,0.44165452]
["bitfinex","ETHUSD",1644072718468,0.01319164,3024.0,3023.6,0.44165452]
["bitfinex","ETHUSD",1644072718666,0.01319164,3024.0,3023.7,0.01292891]
["bitfinex","ETHUSD",1644072719067,0.01319164,3024.0,3023.6,2.04924727]
["bitfinex","ETHUSD",1644072719366,0.01319164,3024.0,3023.7,0.50564593]
["bitfinex","ETHUSD",1644072719567,0.02307732,3024.0,3023.7,0.50564593]
["bitfinex","ETHUSD",1644072719768,0.02307732,3024.0,3023.8,0.82648]
["bitfinex","ETHUSD",1644072720369,0.01319164,3024.0,3023.8,0.82648]
["bitfinex","ETHUSD",1644072720772,0.01319164,3024.0,3023.8,1.6530723]
["bitfinex","ETHUSD",1644072721875,0.01319164,3024.0,3023.8,0.82648]
["bitfinex","ETHUSD",1644072722114,0.01319164,3024.0,3023.8,1.31463823]
["bitfinex","ETHUSD",1644072722514,0.01319164,3024.0,3023.8,0.82648]
["bitfinex","ETHUSD",1644072723716,0.01319164,3024.0,3023.8,1.28363837]
["bitfinex","ETHUSD",1644072723921,0.01319164,3024.0,3023.8,0.82648]
["bitfinex","ETHUSD",1644072724117,0.0018596,3024.0,3023.6,0.82671]
["bitfinex","ETHUSD",1644072724919,0.47386418,3023.8,3023.4,2.14908713]
["bitfinex","ETHUSD",1644072725119,3.30031312,3024.0,3023.4,2.14908713]
["bitfinex","ETHUSD",1644072725120,0.0018596,3024.0,3023.4,2.14908713]
["bitfinex","ETHUSD",1644072725322,3.35826985,3024.0,3023.4,2.14908713]
["bitfinex","ETHUSD",1644072725520,3.36815564,3024.0,3023.4,2.14908713]
["bitfinex","ETHUSD",1644072726358,0.54773952,3023.9,3023.4,2.14908713]
["bitfinex","ETHUSD",1644072726759,0.00955234,3023.9,3023.4,2.14908713]
["bitfinex","ETHUSD",1644072727562,0.00955234,3023.9,3023.4,3.47975713]
["bitfinex","ETHUSD",1644072727961,0.0018596,3024.0,3023.4,3.47975713]
["bitfinex","ETHUSD",1644072728166,0.00955244,3023.8,3023.4,2.98404]
["bitfinex","ETHUSD",1644072728365,0.00955244,3023.8,3023.5,0.5544958]
["bitfinex","ETHUSD",1644072728765,0.00955244,3023.8,3023.5,2.2076558]
["bitfinex","ETHUSD",1644072728966,0.0018596,3024.0,3023.5,0.8266]
["bitfinex","ETHUSD",1644072729174,0.00910196,3023.8,3023.5,0.8266]
["bitfinex","ETHUSD",1644072729815,0.00910196,3023.8,3023.5,1.65322]
["bitfinex","ETHUSD",1644072730219,0.0018596,3024.0,3023.7,0.58872597]
["bitfinex","ETHUSD",1644072730620,0.00877761,3023.8,3023.7,0.58872597]
["bitfinex","ETHUSD",1644072731419,0.0018596,3024.0,3023.7,0.58872597]
["bitfinex","ETHUSD",1644072731618,0.00877742,3023.9,3023.7,0.58872597]
["bitfinex","ETHUSD",1644072732019,0.00877742,3023.9,3023.5,1.64741958]
["bitfinex","ETHUSD",1644072732219,0.00877742,3023.9,3023.7,0.82666]
["bitfinex","ETHUSD",1644072732620,0.0018596,3024.0,3023.7,0.82666]
["bitfinex","ETHUSD",1644072732820,0.00922801,3023.9,3023.7,0.82666]
["bitfinex","ETHUSD",1644072733560,1.41928472,3023.8,3023.7,0.82666]
["bitfinex","ETHUSD",1644072733959,1.42114432,3024.0,3023.7,0.82666]
["bitfinex","ETHUSD",1644072734160,1.43042844,3024.0,3023.7,0.82666]
["bitfinex","ETHUSD",1644072734362,1.41928472,3023.9,3023.7,0.82666]
["bitfinex","ETHUSD",1644072735160,0.0018596,3024.0,3023.7,0.82666]
["bitfinex","ETHUSD",1644072735161,1.96889132,3023.8,3023.7,0.82666]
["bitfinex","ETHUSD",1644072735362,0.5496066,3023.8,3023.7,0.82666]
["bitfinex","ETHUSD",1644072737212,0.00928422,3023.9,3023.7,0.82666]
["bitfinex","ETHUSD",1644072737511,0.0018596,3024.0,3023.7,0.72666]
["bitfinex","ETHUSD",1644072737716,0.00926304,3023.9,3023.7,0.72666]
["bitfinex","ETHUSD",1644072738512,0.0018596,3024.0,3023.7,0.72666]
["bitfinex","ETHUSD",1644072738712,1.42109765,3024.0,3023.7,0.72666]
["bitfinex","ETHUSD",1644072738912,1.41923805,3023.9,3023.7,0.72666]
["bitfinex","ETHUSD",1644072741265,1.43036274,3024.0,3023.7,0.72666]
["bitfinex","ETHUSD",1644072741466,1.41922908,3023.9,3023.7,0.72666]
["bitfinex","ETHUSD",1644072742468,0.01112469,3024.0,3023.7,0.72666]
["bitfinex","ETHUSD",1644072742670,1.41922877,3023.9,3023.7,0.72666]
["bitfinex","ETHUSD",1644072742868,0.01112469,3024.0,3023.7,0.72666]
["bitfinex","ETHUSD",1644072743173,1.41921569,3023.9,3023.7,0.72666]
["bitfinex","ETHUSD",1644072743569,0.01084851,3024.0,3023.7,0.72666]
["bitfinex","ETHUSD",1644072743969,0.01084851,3024.0,3023.8,1.63791382]
["bitfinex","ETHUSD",1644072744170,0.01084851,3024.0,3023.9,0.82656]
["bitfinex","ETHUSD",1644072744508,0.01084851,3024.0,3023.8,4.11758602]
["bitfinex","ETHUSD",1644072744509,1.42107291,3024.0,3023.8,3.43031849]
["bitfinex","ETHUSD",1644072745313,1.42107291,3024.0,3023.9,0.82656]
["bitfinex","ETHUSD",1644072746517,1.42107291,3024.0,3023.9,0.72656]
["bitfinex","ETHUSD",1644072748962,0.0018596,3024.0,3023.9,1.72656]
["bitfinex","ETHUSD",1644072749162,0.0018596,3024.0,3023.9,0.72656]
["bitfinex","ETHUSD",1644072749965,0.0018596,3024.0,3023.9,1.71877975]
["bitfinex","ETHUSD",1644072750975,0.0018596,3024.0,3023.9,6.31906011]
["bitfinex","ETHUSD",1644072751172,0.0018596,3024.0,3023.9,2.71877975]
["bitfinex","ETHUSD",1644072751374,0.0018596,3024.0,3023.9,6.05146]
["bitfinex","ETHUSD",1644072751572,0.0018596,3024.0,3023.9,6.35146]
["bitfinex","ETHUSD",1644072751773,0.0018596,3024.0,3023.9,6.65146]
["bitfinex","ETHUSD",1644072752613,0.0018596,3024.0,3023.9,6.81687]
["bitfinex","ETHUSD",1644072753212,1.2007657,3024.1,3024.0,3.45]
["bitfinex","ETHUSD",1644072753412,0.00649949,3024.1,3024.0,7.95]
["bitfinex","ETHUSD",1644072753613,0.00649949,3024.1,3024.0,11.71327]
["bitfinex","ETHUSD",1644072753816,0.00220586,3024.5,3024.1,5.05]
["bitfinex","ETHUSD",1644072754014,0.00220586,3024.5,3024.2,5.18226391]
["bitfinex","ETHUSD",1644072754015,0.00964426,3024.5,3024.2,5.18226391]
["bitfinex","ETHUSD",1644072754215,0.00964426,3024.5,3024.4,0.88525077]
["bitfinex","ETHUSD",1644072754418,0.00964426,3024.5,3024.4,4.21457175]
["bitfinex","ETHUSD",1644072754818,0.00964426,3024.5,3024.4,5.21457175]
["bitfinex","ETHUSD",1644072755020,0.00964426,3024.5,3024.4,6.04087175]
["bitfinex","ETHUSD",1644072755864,0.00964426,3024.5,3024.4,6.50628175]
["bitfinex","ETHUSD",1644072756265,1.3751,3025.4,3024.7,0.8263]
["bitfinex","ETHUSD",1644072756266,1.36926274,3025.4,3024.7,0.8263]
["bitfinex","ETHUSD",1644072756467,1.41880977,3025.3,3024.8,0.33053]
["bitfinex","ETHUSD",1644072756767,1.58400977,3025.3,3024.8,0.33053]
["bitfinex","ETHUSD",1644072756967,1.41880977,3025.2,3024.8,0.79780524]
["bitfinex","ETHUSD",1644072757167,1.41880977,3025.2,3024.8,0.46727524]
["bitfinex","ETHUSD",1644072757368,0.04320018,3025.1,3024.8,0.46727524]
["bitfinex","ETHUSD",1644072757569,1.41880977,3025.0,3024.8,0.46727524]
["bitfinex","ETHUSD",1644072757771,1.46144153,3025.0,3024.8,0.46727524]
["bitfinex","ETHUSD",1644072757972,0.4566327,3025.3,3024.8,0.46727524]
["bitfinex","ETHUSD",1644072757973,1.4608731,3024.9,3024.8,0.46727524]
["bitfinex","ETHUSD",1644072758175,1.4608731,3024.9,3024.8,1.29362524]
["bitfinex","ETHUSD",1644072758370,1.4608731,3024.9,3024.8,4.46450652]
["bitfinex","ETHUSD",1644072759170,1.48016162,3024.9,3024.8,4.46450652]
["bitfinex","ETHUSD",1644072761415,1.48016162,3024.9,3024.8,1.29362524]
["bitfinex","ETHUSD",1644072763661,4.93922686,3025.8,3025.0,5.38047]
["bitfinex","ETHUSD",1644072763863,0.01764688,3026.0,3025.7,0.01236131]
["bitfinex","ETHUSD",1644072764061,0.01764688,3026.0,3025.8,0.82604]
["bitfinex","ETHUSD",1644072764357,0.01764688,3026.0,3025.7,1.66444131]
["bitfinex","ETHUSD",1644072764358,0.01764688,3026.0,3025.7,1.97755635]
["bitfinex","ETHUSD",1644072764558,0.01764688,3026.0,3025.7,0.97755635]
["bitfinex","ETHUSD",1644072764956,0.01764688,3026.0,3025.8,0.82595]
["bitfinex","ETHUSD",1644072765163,0.01764688,3026.0,3025.7,3.45547815]
["bitfinex","ETHUSD",1644072765560,0.01764688,3026.0,3025.8,0.82604]
["bitfinex","ETHUSD",1644072765964,0.01764688,3026.0,3025.7,0.97755635]
["bitfinex","ETHUSD",1644072766364,0.01764688,3026.0,3025.8,0.4806808]
["bitfinex","ETHUSD",1644072766864,0.02093929,3026.0,3025.8,0.4806808]
["bitfinex","ETHUSD",1644072767715,0.01764688,3026.0,3025.8,0.4806808]
["bitfinex","ETHUSD",1644072768315,0.01764688,3026.0,3025.7,0.82611]
["bitfinex","ETHUSD",1644072769015,0.01764688,3026.0,3025.5,4.491274]
["bitfinex","ETHUSD",1644072769016,0.02753209,3026.0,3025.8,0.1652]
["bitfinex","ETHUSD",1644072769214,0.02753209,3026.0,3025.6,0.1652]
["bitfinex","ETHUSD",1644072769415,0.02753209,3026.0,3025.9,0.82598]
["bitfinex","ETHUSD",1644072769813,0.02753209,3026.0,3025.9,1.25503572]
["bitfinex","ETHUSD",1644072770014,0.02753209,3026.0,3025.9,2.13287036]
["bitfinex","ETHUSD",1644072770413,0.02753209,3026.0,3025.9,1.25503572]
["bitfinex","ETHUSD",1644072770614,0.01764688,3026.0,3025.9,1.25503572]
["bitfinex","ETHUSD",1644072773662,0.01764688,3026.0,3025.8,0.1652]
["bitfinex","ETHUSD",1644072774518,1.14135943,3025.9,3025.8,0.1652]
["bitfinex","ETHUSD",1644072774715,1.6364093,3025.9,3025.8,0.1652]
["bitfinex","ETHUSD",1644072775314,1.65405618,3025.9,3025.8,0.1652]
["bitfinex","ETHUSD",1644072775514,1.65405618,3025.9,3025.6,0.04772274]
["bitfinex","ETHUSD",1644072775919,3.5495283,3025.8,3025.6,0.04772274]
["bitfinex","ETHUSD",1644072776320,3.56717518,3025.8,3025.6,0.04772274]
["bitfinex","ETHUSD",1644072778122,0.01764688,3025.8,3025.6,0.04772274]
["bitfinex","ETHUSD",1644072780762,0.01632617,3025.8,3025.6,0.04772274]
["bitfinex","ETHUSD",1644072784217,0.01632617,3025.8,3025.7,0.2730282]
["bitfinex","ETHUSD",1644072784421,0.01632617,3025.8,3025.4,0.1652]
["bitfinex","ETHUSD",1644072785224,1.41851818,3025.7,3025.4,0.1652]
["bitfinex","ETHUSD",1644072785424,1.41851818,3025.7,3024.9,1.1253]
["bitfinex","ETHUSD",1644072785425,3.42065353,3025.6,3025.0,0.1652]
["bitfinex","ETHUSD",1644072785625,1.41851818,3025.5,3025.0,0.1652]
["bitfinex","ETHUSD",1644072785861,1.41851818,3025.5,3024.9,0.1652]
["bitfinex","ETHUSD",1644072786066,0.02842121,3025.7,3024.9,0.1652]
["bitfinex","ETHUSD",1644072786067,0.01632617,3025.7,3024.9,0.57895826]
["bitfinex","ETHUSD",1644072786264,0.01632617,3025.7,3025.1,0.009609]
["bitfinex","ETHUSD",1644072786265,1.41855862,3025.6,3025.1,0.009609]
["bitfinex","ETHUSD",1644072786866,1.41855862,3025.6,3025.2,0.1652]
["bitfinex","ETHUSD",1644072787263,0.50085251,3025.5,3025.0,0.48839477]
["bitfinex","ETHUSD",1644072787465,0.50085251,3025.5,3025.2,0.00960889]
["bitfinex","ETHUSD",1644072787665,0.50085251,3025.5,3025.2,0.83588889]
["bitfinex","ETHUSD",1644072787867,0.00960745,3025.7,3025.2,0.83588889]
["bitfinex","ETHUSD",1644072788165,1.41850348,3025.6,3025.2,0.83588889]
["bitfinex","ETHUSD",1644072788364,2.00478385,3025.9,3025.2,0.82628]
["bitfinex","ETHUSD",1644072788565,2.00478385,3025.9,3025.3,0.00960867]
["bitfinex","ETHUSD",1644072788566,0.00960755,3025.7,3025.3,0.00960867]
["bitfinex","ETHUSD",1644072788768,0.00960755,3025.7,3025.4,0.82622]
["bitfinex","ETHUSD",1644072789174,0.00960755,3025.7,3025.4,1.36899992]
["bitfinex","ETHUSD",1644072789175,0.02765589,3025.7,3025.4,1.36899992]
["bitfinex","ETHUSD",1644072789368,0.02765589,3025.7,3025.4,0.82622]
["bitfinex","ETHUSD",1644072789618,0.02765589,3025.7,3025.1,0.1652]
["bitfinex","ETHUSD",1644072789619,1.41844514,3025.6,3025.1,0.1652]
["bitfinex","ETHUSD",1644072789818,1.41844514,3025.6,3025.3,0.00870765]
["bitfinex","ETHUSD",1644072790618,0.44040041,3025.5,3025.3,0.00870765]
["bitfinex","ETHUSD",1644072790818,1.41844514,3025.4,3024.8,0.1652]
["bitfinex","ETHUSD",1644072791021,1.41844514,3025.4,3025.3,0.0087077]
["bitfinex","ETHUSD",1644072791823,1.41844514,3025.4,3024.8,0.1652]
["bitfinex","ETHUSD",1644072792220,1.41844514,3025.4,3025.2,0.0087079]
["bitfinex","ETHUSD",1644072792421,1.41860297,3025.3,3025.2,0.0087079]
["bitfinex","ETHUSD",1644072792824,1.41860297,3025.4,3025.2,0.0087079]
["bitfinex","ETHUSD",1644072793023,1.41860297,3025.3,3025.2,0.0087079]
["bitfinex","ETHUSD",1644072793270,0.44040041,3025.5,3024.8,0.1652]
["bitfinex","ETHUSD",1644072793459,0.44040041,3025.5,3025.1,0.0087991]
["bitfinex","ETHUSD",1644072793658,1.41856082,3025.4,3025.1,0.0087991]
["bitfinex","ETHUSD",1644072793859,0.88831898,3025.2,3025.1,0.0087991]
["bitfinex","ETHUSD",1644072794259,0.88831898,3025.2,3024.9,0.82639]
["bitfinex","ETHUSD",1644072794463,0.45842716,3025.5,3025.0,0.1652]
["bitfinex","ETHUSD",1644072794762,0.45842716,3025.5,3025.0,0.0087993]
["bitfinex","ETHUSD",1644072794763,1.41854513,3025.4,3025.0,0.0087993]
["bitfinex","ETHUSD",1644072794960,1.41854513,3025.4,3025.1,0.1652]
["bitfinex","ETHUSD",1644072795969,1.41854513,3025.4,3025.1,0.1739991]
["bitfinex","ETHUSD",1644072796166,1.41854513,3025.4,3025.1,0.0087991]
["bitfinex","ETHUSD",1644072796768,1.41854513,3025.4,3024.8,0.1652]
["bitfinex","ETHUSD",1644072797014,1.41854513,3025.4,3025.1,0.00878993]
["bitfinex","ETHUSD",1644072797213,1.41854513,3025.4,3025.2,0.82633]
["bitfinex","ETHUSD",1644072798216,1.41854513,3025.4,3025.2,1.6525728]
["bitfinex","ETHUSD",1644072798614,0.03586164,3025.3,3025.2,1.6525728]
["bitfinex","ETHUSD",1644072799915,0.03586164,3025.3,3025.2,1.8177728]
["bitfinex","ETHUSD",1644072800115,0.03586164,3025.3,3025.2,0.99153]
["bitfinex","ETHUSD",1644072801963,0.03586164,3025.3,3025.1,0.52395601]
["bitfinex","ETHUSD",1644072802764,0.03586164,3025.3,3025.1,0.51516516]
["bitfinex","ETHUSD",1644072803265,0.03586164,3025.3,3025.1,0.82632]
["bitfinex","ETHUSD",1644072803664,0.05386679,3025.3,3025.1,0.82632]
["bitfinex","ETHUSD",1644072805313,1.41852317,3025.2,3025.0,0.1652]
["bitfinex","ETHUSD",1644072805513,1.41852317,3025.2,3025.0,0.17399086]
["bitfinex","ETHUSD",1644072806319,1.41852317,3025.2,3025.0,0.1652]
["bitfinex","ETHUSD",1644072806719,1.41852317,3025.2,3024.9,0.17399106]
["bitfinex","ETHUSD",1644072806919,1.41852317,3025.2,3024.9,1.82661106]
["bitfinex","ETHUSD",1644072807619,1.41852317,3025.2,3024.9,1.81782]
["bitfinex","ETHUSD",1644072807820,1.41852317,3025.2,3024.9,1.82661117]
["bitfinex","ETHUSD",1644072808026,1.41852317,3025.2,3025.0,0.82635]
["bitfinex","ETHUSD",1644072808658,1.43651753,3025.2,3025.0,0.82635]
["bitfinex","ETHUSD",1644072808862,0.01799436,3025.2,3025.0,0.82635]
["bitfinex","ETHUSD",1644072809465,0.01674361,3025.2,3025.0,0.82635]
["bitfinex","ETHUSD",1644072809870,0.01674361,3025.2,3025.0,1.65259]
["bitfinex","ETHUSD",1644072810470,0.01674361,3025.2,3025.1,0.90514296]
["bitfinex","ETHUSD",1644072811668,0.01674361,3025.2,3025.1,1.07034296]
["bitfinex","ETHUSD",1644072812718,0.86347382,3025.6,3025.2,5.05]
["bitfinex","ETHUSD",1644072812919,0.00275259,3025.7,3025.4,0.82608]
["bitfinex","ETHUSD",1644072813120,0.00275259,3025.7,3025.4,1.29149]
["bitfinex","ETHUSD",1644072813320,0.00275259,3025.7,3025.4,1.59149]
["bitfinex","ETHUSD",1644072813721,0.00275259,3025.7,3025.6,0.98837832]
["bitfinex","ETHUSD",1644072814122,0.00275291,3025.7,3025.6,0.98837832]
["bitfinex","ETHUSD",1644072814322,0.00275291,3025.7,3025.6,1.31880832]
["bitfinex","ETHUSD",1644072814924,0.1,3025.8,3025.7,0.82608]
["bitfinex","ETHUSD",1644072815129,0.10973033,3025.8,3025.7,0.82608]
["bitfinex","ETHUSD",1644072815323,0.10973033,3025.8,3025.7,1.82608]
["bitfinex","ETHUSD",1644072815862,0.10973033,3025.8,3025.7,2.12608]
["bitfinex","ETHUSD",1644072816565,0.1,3025.8,3025.7,2.59149]
["bitfinex","ETHUSD",1644072817067,0.00973011,3025.9,3025.8,5.05]
["bitfinex","ETHUSD",1644072817264,0.05322963,3026.4,3025.8,5.2152]
["bitfinex","ETHUSD",1644072817265,0.0143157,3026.4,3025.8,5.2152]
["bitfinex","ETHUSD",1644072817467,0.03891393,3026.4,3026.1,2.47751]
["bitfinex","ETHUSD",1644072817671,0.03891393,3026.4,3026.2,0.1652]
["bitfinex","ETHUSD",1644072817672,1.41799428,3026.3,3026.2,0.1652]
["bitfinex","ETHUSD",1644072817867,1.41799428,3026.3,3026.2,1.1652]
["bitfinex","ETHUSD",1644072818066,1.41799428,3026.3,3026.2,1.6317301]
["bitfinex","ETHUSD",1644072818266,1.41799428,3026.3,3026.2,0.6317301]
["bitfinex","ETHUSD",1644072818665,1.41799428,3026.3,3026.2,1.6317301]
["bitfinex","ETHUSD",1644072819267,0.00271789,3026.4,3026.2,1.6317301]
["bitfinex","ETHUSD",1644072819513,1.42077026,3026.4,3026.3,0.82603]
["bitfinex","ETHUSD",1644072819715,1.41805237,3026.4,3026.2,1.92746971]
["bitfinex","ETHUSD",1644072819914,1.41805237,3026.3,3026.2,1.92746971]
["bitfinex","ETHUSD",1644072820116,1.36805237,3026.3,3026.2,1.92746971]
["bitfinex","ETHUSD",1644072820319,0.00870042,3026.5,3026.2,0.27550971]
["bitfinex","ETHUSD",1644072820917,0.006295,3026.6,3026.2,0.27550971]
["bitfinex","ETHUSD",1644072821321,0.00903385,3026.5,3026.2,0.27550971]
["bitfinex","ETHUSD",1644072822120,0.006295,3026.6,3026.2,0.27550971]
["bitfinex","ETHUSD",1644072822520,0.006295,3026.6,3026.2,1.10154971]
["bitfinex","ETHUSD",1644072822521,0.00953852,3026.5,3026.2,1.10154971]
["bitfinex","ETHUSD",1644072823270,0.006295,3026.6,3026.0,0.1652]
["bitfinex","ETHUSD",1644072823661,0.00953852,3026.5,3026.0,0.1652]
["bitfinex","ETHUSD",1644072824259,0.01661631,3026.3,3026.1,0.54575142]
["bitfinex","ETHUSD",1644072824461,0.01661631,3026.3,3026.2,0.82604]
["bitfinex","ETHUSD",1644072824859,0.01661631,3026.3,3026.1,0.54575142]
["bitfinex","ETHUSD",1644072825463,0.01661631,3026.3,3026.1,0.44575142]
["bitfinex","ETHUSD",1644072826266,0.01661631,3026.3,3026.1,2.92391472]
["bitfinex","ETHUSD",1644072826666,0.01661631,3026.3,3026.2,0.82606]
["bitfinex","ETHUSD",1644072827513,0.01661631,3026.3,3026.2,3.92164823]
["bitfinex","ETHUSD",1644072828716,0.01661631,3026.3,3026.2,0.82606]
["bitfinex","ETHUSD",1644072829717,0.01661631,3026.3,3026.2,3.89232371]
["bitfinex","ETHUSD",1644072829917,0.01661631,3026.3,3026.2,4.89232371]
["bitfinex","ETHUSD",1644072830117,0.01661631,3026.3,3026.2,5.19232371]
["bitfinex","ETHUSD",1644072830517,0.01661631,3026.3,3026.2,6.10017183]
["bitfinex","ETHUSD",1644072831167,1.631e-05,3026.3,3026.2,6.10017183]
["bitfinex","ETHUSD",1644072832570,1.631e-05,3026.3,3026.2,6.56558183]
["bitfinex","ETHUSD",1644072833770,1.631e-05,3026.3,3026.2,4.80017183]
["bitfinex","ETHUSD",1644072834614,0.01513976,3026.3,3026.2,4.80017183]
["bitfinex","ETHUSD",1644072835315,0.03197374,3026.4,3026.2,6.10017183]
["bitfinex","ETHUSD",1644072835517,0.03197374,3026.4,3026.3,4.56012341]
["bitfinex","ETHUSD",1644072835719,0.04115574,3026.4,3026.3,4.56012341]
["bitfinex","ETHUSD",1644072836518,0.03197374,3026.4,3026.3,4.56012341]
["bitfinex","ETHUSD",1644072836717,0.03197374,3026.4,3026.3,4.72532341]
["bitfinex","ETHUSD",1644072837519,7.374e-05,3026.4,3026.3,4.72532341]
["bitfinex","ETHUSD",1644072837820,7.374e-05,3026.4,3026.3,5.66973341]
["bitfinex","ETHUSD",1644072838019,7.374e-05,3026.4,3026.3,7.00923341]
["bitfinex","ETHUSD",1644072838274,7.374e-05,3026.4,3026.3,6.88203341]
["bitfinex","ETHUSD",1644072838668,7.374e-05,3026.4,3026.3,7.00923341]
["bitfinex","ETHUSD",1644072838864,7.374e-05,3026.4,3026.3,7.00603341]
["bitfinex","ETHUSD",1644072839064,7.374e-05,3026.4,3026.3,7.00523341]
["bitfinex","ETHUSD",1644072839263,7.374e-05,3026.4,3026.3,3.32191]
["bitfinex","ETHUSD",1644072839465,0.01418912,3026.4,3026.3,3.32191]
["bitfinex","ETHUSD",1644072840769,0.01418912,3026.4,3026.3,6.78691]
["bitfinex","ETHUSD",1644072843914,0.006295,3026.6,3026.3,7.9430174]
["bitfinex","ETHUSD",1644072844112,0.00977619,3026.5,3026.4,0.82578]
["bitfinex","ETHUSD",1644072844314,0.00977619,3026.5,3026.4,4.43158075]
["bitfinex","ETHUSD",1644072844513,0.00977619,3026.5,3026.4,0.82578]
["bitfinex","ETHUSD",1644072844714,0.00977619,3026.5,3026.4,1.82578]
["bitfinex","ETHUSD",1644072844914,0.00977619,3026.5,3026.4,0.82578]
["bitfinex","ETHUSD",1644072845113,0.006295,3026.6,3026.4,0.82578]
["bitfinex","ETHUSD",1644072845313,0.01607097,3026.6,3026.4,0.82578]
["bitfinex","ETHUSD",1644072846167,0.006295,3026.6,3026.4,0.82578]
["bitfinex","ETHUSD",1644072846970,0.04144724,3027.0,3026.8,0.52314881]
["bitfinex","ETHUSD",1644072846971,0.0242081,3027.0,3026.8,0.52314881]
["bitfinex","ETHUSD",1644072847169,1.41794575,3026.9,3026.7,0.4394462]
["bitfinex","ETHUSD",1644072847368,1.41794575,3026.9,3026.4,0.82578]
["bitfinex","ETHUSD",1644072847369,1.36794575,3026.9,3026.4,0.82578]
["bitfinex","ETHUSD",1644072848571,1.36794575,3026.9,3026.3,0.01135249]
["bitfinex","ETHUSD",1644072848572,0.49203642,3026.8,3026.3,0.01135249]
["bitfinex","ETHUSD",1644072849640,0.0301426,3026.5,3026.2,0.48525898]
["bitfinex","ETHUSD",1644072849839,0.0301426,3026.5,3026.2,1.31129898]
["bitfinex","ETHUSD",1644072850039,0.0301426,3026.5,3026.2,0.48525898]
["bitfinex","ETHUSD",1644072850440,0.0301426,3026.5,3026.0,1.65204]
["bitfinex","ETHUSD",1644072851060,0.0301426,3026.5,3025.9,1.38132025]
["bitfinex","ETHUSD",1644072851241,0.0301426,3026.5,3025.9,1.21612025]
["bitfinex","ETHUSD",1644072851441,0.0301426,3026.5,3025.9,1.22608111]
["bitfinex","ETHUSD",1644072851644,0.0301426,3026.5,3026.0,0.51255789]
["bitfinex","ETHUSD",1644072852844,0.51808391,3026.3,3025.9,0.02078111]
["bitfinex","ETHUSD",1644072853044,0.51808391,3026.3,3025.6,0.1652]
["bitfinex","ETHUSD",1644072853045,0.01262171,3026.1,3025.6,0.1652]
["bitfinex","ETHUSD",1644072853272,0.01262171,3026.1,3024.9,1.245]
["bitfinex","ETHUSD",1644072853273,0.82637,3026.0,3025.1,0.1652]
["bitfinex","ETHUSD",1644072853459,0.82637,3026.0,3025.0,0.1652]
["bitfinex","ETHUSD",1644072853460,0.99157,3026.0,3025.0,0.1652]
["bitfinex","ETHUSD",1644072853664,1.47057,3026.0,3025.0,0.1652]
["bitfinex","ETHUSD",1644072853860,0.1652,3026.0,3025.5,0.51050653]
["bitfinex","ETHUSD",1644072854160,4.01808391,3026.3,3025.5,0.51050653]
["bitfinex","ETHUSD",1644072854560,0.51808391,3026.3,3025.5,0.51050653]
["bitfinex","ETHUSD",1644072855261,0.51808391,3026.3,3025.6,0.00602853]
["bitfinex","ETHUSD",1644072855863,0.51808391,3026.3,3025.5,0.79095653]
["bitfinex","ETHUSD",1644072855864,0.51808391,3026.3,3025.7,1.65217]
["bitfinex","ETHUSD",1644072856065,0.51808391,3026.3,3025.8,0.1652]
["bitfinex","ETHUSD",1644072856265,0.51808391,3026.3,3025.8,0.99132]
["bitfinex","ETHUSD",1644072856466,0.51808391,3026.3,3025.8,0.1652]
["bitfinex","ETHUSD",1644072857312,0.51808391,3026.3,3025.7,1.66145403]
["bitfinex","ETHUSD",1644072857512,0.51808391,3026.3,3025.7,1.66145414]
["bitfinex","ETHUSD",1644072858313,0.51808391,3026.3,3025.7,1.65217]
["bitfinex","ETHUSD",1644072858712,0.51808391,3026.3,3025.7,1.66150083]
["bitfinex","ETHUSD",1644072859517,0.51808391,3026.3,3025.7,1.65217]
["bitfinex","ETHUSD",1644072859716,0.01393851,3026.2,3025.7,1.66702202]
["bitfinex","ETHUSD",1644072859916,0.01393851,3026.2,3025.7,1.67635285]
["bitfinex","ETHUSD",1644072860316,0.01393851,3026.2,3025.7,2.13237161]
["bitfinex","ETHUSD",1644072860771,0.01393851,3026.2,3025.7,2.12304078]
["bitfinex","ETHUSD",1644072860966,0.01393851,3026.2,3025.7,2.13237156]
["bitfinex","ETHUSD",1644072861469,0.01393851,3026.2,3025.7,1.6763528]
["bitfinex","ETHUSD",1644072861766,0.01393851,3026.2,3025.8,0.82608]
["bitfinex","ETHUSD",1644072864264,0.01393851,3026.2,3025.9,0.01830263]
["bitfinex","ETHUSD",1644072864514,0.01393851,3026.2,3025.9,0.01726494]
["bitfinex","ETHUSD",1644072865115,0.01393851,3026.2,3025.9,0.84334494]
["bitfinex","ETHUSD",1644072866522,0.01393851,3026.2,3026.0,0.82608]
["bitfinex","ETHUSD",1644072866724,0.01393851,3026.2,3026.1,0.1652]
["bitfinex","ETHUSD",1644072867520,1.43200835,3026.2,3026.1,1.05156122]
["bitfinex","ETHUSD",1644072867722,0.01393851,3026.2,3026.1,1.05156122]
["bitfinex","ETHUSD",1644072867923,0.01393851,3026.2,3026.1,2.70338122]
["bitfinex","ETHUSD",1644072868125,0.01393851,3026.2,3026.1,3.70338122]
["bitfinex","ETHUSD",1644072872911,0.01393851,3026.2,3026.1,2.70338122]
["bitfinex","ETHUSD",1644072875215,0.01393851,3026.2,3026.1,1.81702]
["bitfinex","ETHUSD",1644072875614,1.43204724,3026.2,3026.1,0.1652]
["bitfinex","ETHUSD",1644072876672,1.43204724,3026.2,3026.1,0.1152]
["bitfinex","ETHUSD",1644072876872,1.43204724,3026.2,3026.0,0.8259]
["bitfinex","ETHUSD",1644072877072,1.41810873,3026.1,3026.0,0.8259]
["bitfinex","ETHUSD",1644072877574,0.01393851,3026.2,3026.0,0.8259]
["bitfinex","ETHUSD",1644072877776,0.01393851,3026.2,3026.0,1.1259]
["bitfinex","ETHUSD",1644072877972,0.01393851,3026.2,3026.0,1.8259]
["bitfinex","ETHUSD",1644072878272,0.01393851,3026.2,3026.0,0.8259]
["bitfinex","ETHUSD",1644072878473,0.01393851,3026.2,3026.0,1.8259]
["bitfinex","ETHUSD",1644072878673,0.01393851,3026.2,3026.0,2.1259]
["bitfinex","ETHUSD",1644072878875,0.01393851,3026.2,3026.0,1.8259]
["bitfinex","ETHUSD",1644072879716,0.01393851,3026.2,3026.0,0.8259]
["bitfinex","ETHUSD",1644072879916,0.01393851,3026.2,3026.0,0.1652]
["bitfinex","ETHUSD",1644072880216,0.01393851,3026.2,3026.1,0.82603]
["bitfinex","ETHUSD",1644072881328,0.01393851,3026.2,3026.1,1.88178228]
["bitfinex","ETHUSD",1644072881729,0.01259,3026.6,3026.1,6.68178228]
["bitfinex","ETHUSD",1644072881922,0.01259,3026.6,3026.2,2.46075]
["bitfinex","ETHUSD",1644072882123,0.13841854,3026.9,3026.4,6.70126]
["bitfinex","ETHUSD",1644072882322,0.13841854,3026.9,3026.6,0.592122]
["bitfinex","ETHUSD",1644072882524,1.22686356,3027.6,3026.6,0.592122]
["bitfinex","ETHUSD",1644072882525,1.03649599,3028.5,3026.8,8.21541]
["bitfinex","ETHUSD",1644072882736,0.63498048,3028.3,3026.9,9.683]
["bitfinex","ETHUSD",1644072882936,1.41760128,3028.7,3027.9,3.0]
["bitfinex","ETHUSD",1644072883126,1.41760128,3028.7,3028.1,3.0]
["bitfinex","ETHUSD",1644072883127,1.3627982,3028.7,3028.1,3.0]
["bitfinex","ETHUSD",1644072883375,0.1651,3028.9,3028.1,3.0]
["bitfinex","ETHUSD",1644072883376,0.1651,3028.9,3028.3,0.01205534]
["bitfinex","ETHUSD",1644072883572,0.1651,3028.9,3028.4,0.88777133]
["bitfinex","ETHUSD",1644072883573,1.41718696,3028.8,3028.4,0.88777133]
["bitfinex","ETHUSD",1644072883779,0.1651,3028.9,3028.4,1.32236133]
["bitfinex","ETHUSD",1644072884071,0.1651,3028.9,3028.4,1.02236133]
["bitfinex","ETHUSD",1644072884272,0.1651,3028.9,3028.5,2.4757123]
["bitfinex","ETHUSD",1644072884473,0.1651,3028.9,3028.6,0.33007]
["bitfinex","ETHUSD",1644072884871,0.1651,3028.9,3028.7,0.97570764]
["bitfinex","ETHUSD",1644072885072,0.00917088,3029.2,3028.6,1.80907]
["bitfinex","ETHUSD",1644072885273,0.00917088,3029.2,3028.8,0.82514]
["bitfinex","ETHUSD",1644072885477,1.41702322,3029.1,3028.8,2.47559]
["bitfinex","ETHUSD",1644072885677,0.00917088,3029.2,3028.8,2.88818]
["bitfinex","ETHUSD",1644072885874,1.41706631,3029.1,3028.8,2.47559]
["bitfinex","ETHUSD",1644072886078,1.41706631,3029.1,3028.5,2.47551]
["bitfinex","ETHUSD",1644072886478,1.41706631,3029.1,3028.5,3.3008028]
["bitfinex","ETHUSD",1644072886678,0.52627196,3028.8,3028.5,2.47551]
["bitfinex","ETHUSD",1644072886879,0.95117096,3029.2,3028.5,0.82536]
["bitfinex","ETHUSD",1644072887114,1.41707414,3029.1,3028.5,0.82536]
["bitfinex","ETHUSD",1644072887513,1.41707414,3029.1,3028.2,1.81567]
["bitfinex","ETHUSD",1644072887715,1.41707414,3029.1,3028.2,0.165]
["bitfinex","ETHUSD",1644072887917,1.41707414,3029.1,3028.4,0.57370471]
["bitfinex","ETHUSD",1644072888116,0.00917088,3029.2,3028.4,2.01781425]
["bitfinex","ETHUSD",1644072888317,0.00917088,3029.2,3028.5,0.165]
["bitfinex","ETHUSD",1644072888714,0.00917088,3029.2,3028.4,0.165]
["bitfinex","ETHUSD",1644072888920,1.41705403,3029.1,3028.1,1.65075]
["bitfinex","ETHUSD",1644072889116,1.41705403,3029.1,3028.2,0.82542]
["bitfinex","ETHUSD",1644072889514,0.51593671,3028.8,3028.4,0.46897491]
["bitfinex","ETHUSD",1644072889716,0.5295232,3028.8,3028.4,0.46897491]
["bitfinex","ETHUSD",1644072890119,0.01358649,3028.8,3028.4,1.29434491]
["bitfinex","ETHUSD",1644072890320,0.01358649,3028.8,3028.4,3.11970491]
["bitfinex","ETHUSD",1644072890519,0.01358649,3028.8,3028.5,1.65043]
["bitfinex","ETHUSD",1644072890973,0.01358649,3028.8,3028.5,2.65043]
["bitfinex","ETHUSD",1644072891670,0.01358649,3028.8,3028.5,3.4757325]
["bitfinex","ETHUSD",1644072891871,0.01358649,3028.8,3028.6,0.165]
["bitfinex","ETHUSD",1644072892071,0.01358649,3028.8,3028.7,0.82522]
["bitfinex","ETHUSD",1644072892272,0.00982395,3029.0,3028.8,4.75]
["bitfinex","ETHUSD",1644072892474,0.00982395,3029.0,3028.9,0.79370349]
["bitfinex","ETHUSD",1644072892672,0.00982395,3029.0,3028.9,1.79370349]
["bitfinex","ETHUSD",1644072893073,0.00982395,3029.0,3028.9,0.62829349]
["bitfinex","ETHUSD",1644072893474,0.00982395,3029.0,3028.9,1.62829349]
["bitfinex","ETHUSD",1644072893672,0.00982395,3029.0,3028.9,0.76329349]
["bitfinex","ETHUSD",1644072893874,0.04846259,3029.2,3028.9,1.76329349]
["bitfinex","ETHUSD",1644072894072,0.04846259,3029.2,3029.0,1.6498975]
["bitfinex","ETHUSD",1644072894273,0.04846259,3029.2,3029.1,0.465]
["bitfinex","ETHUSD",1644072894520,0.04846259,3029.2,3029.1,1.7760346]
["bitfinex","ETHUSD",1644072894716,0.04846259,3029.2,3029.1,4.5507946]
["bitfinex","ETHUSD",1644072894916,0.04846259,3029.2,3029.1,5.5507946]
["bitfinex","ETHUSD",1644072895318,0.04846259,3029.2,3029.1,4.10517]
["bitfinex","ETHUSD",1644072895519,0.03617536,3029.3,3029.1,4.10517]
["bitfinex","ETHUSD",1644072895719,0.03617291,3029.6,3029.1,4.40517]
["bitfinex","ETHUSD",1644072895923,0.03617291,3029.6,3029.3,1.6498582]
["bitfinex","ETHUSD",1644072896125,0.03617291,3029.6,3029.4,1.81495]
["bitfinex","ETHUSD",1644072896324,0.03617291,3029.6,3029.5,0.53212075]
["bitfinex","ETHUSD",1644072896723,0.03781235,3029.8,3029.5,0.53212075]
["bitfinex","ETHUSD",1644072896922,0.03781235,3029.8,3029.5,1.35709075]
["bitfinex","ETHUSD",1644072897322,0.03781235,3029.8,3029.6,0.82488]
["bitfinex","ETHUSD",1644072897524,0.012,3030.7,3029.6,0.82488]
["bitfinex","ETHUSD",1644072897525,0.53935701,3030.6,3029.7,0.34306194]
["bitfinex","ETHUSD",1644072897723,0.53935701,3030.6,3029.9,1.6493902]
["bitfinex","ETHUSD",1644072897724,0.03287065,3030.2,3029.9,1.6493902]
["bitfinex","ETHUSD",1644072897925,0.03287065,3030.2,3029.9,1.8143902]
["bitfinex","ETHUSD",1644072898571,0.03287065,3030.2,3030.0,0.82495]
["bitfinex","ETHUSD",1644072898876,0.53935701,3030.6,3030.0,0.82495]
["bitfinex","ETHUSD",1644072899071,0.53935701,3030.6,3029.9,0.165]
["bitfinex","ETHUSD",1644072899274,0.53935701,3030.6,3029.8,0.165]
["bitfinex","ETHUSD",1644072899973,0.53935701,3030.6,3030.0,2.21438609]
["bitfinex","ETHUSD",1644072900172,0.53935701,3030.6,3030.0,1.38945609]
["bitfinex","ETHUSD",1644072900471,0.53935701,3030.6,3030.0,0.82489]
["bitfinex","ETHUSD",1644072901075,0.53935701,3030.6,3030.0,2.4744617]
["bitfinex","ETHUSD",1644072901275,0.00958739,3030.5,3030.2,1.64958]
["bitfinex","ETHUSD",1644072901876,0.00958739,3030.5,3030.3,0.82482]
["bitfinex","ETHUSD",1644072902120,0.00573484,3030.8,3030.3,0.82482]
["bitfinex","ETHUSD",1644072902519,0.00958728,3030.5,3030.3,0.82482]
["bitfinex","ETHUSD",1644072902719,0.00958728,3030.5,3030.4,0.44247315]
["bitfinex","ETHUSD",1644072902919,0.00958728,3030.5,3030.3,0.82482]
["bitfinex","ETHUSD",1644072903119,0.00958728,3030.5,3030.3,3.3]
["bitfinex","ETHUSD",1644072903721,0.00958718,3030.6,3030.3,3.3]
["bitfinex","ETHUSD",1644072903920,0.53513718,3030.5,3030.3,3.3]
["bitfinex","ETHUSD",1644072904519,0.56107947,3030.5,3030.3,3.3]
["bitfinex","ETHUSD",1644072905422,0.02594229,3030.5,3030.3,3.3]
["bitfinex","ETHUSD",1644072905621,0.02594229,3030.5,3030.3,4.12479]
["bitfinex","ETHUSD",1644072905868,0.02594229,3030.5,3030.3,3.3]
["bitfinex","ETHUSD",1644072906079,0.02594229,3030.5,3030.3,1.7891738]
["bitfinex","ETHUSD",1644072906676,0.4801326,3030.4,3030.3,1.7891738]
["bitfinex","ETHUSD",1644072908073,0.4801326,3030.4,3030.3,1.7391738]
["bitfinex","ETHUSD",1644072908473,0.03533175,3030.5,3030.3,1.7391738]
["bitfinex","ETHUSD",1644072909375,0.02594229,3030.5,3030.3,1.7391738]
["bitfinex","ETHUSD",1644072909616,0.02594229,3030.5,3030.4,0.47143235]
["bitfinex","ETHUSD",1644072909817,0.00328553,3030.6,3030.4,0.47143235]
["bitfinex","ETHUSD",1644072910720,0.02594216,3030.8,3030.5,3.6648]
["bitfinex","ETHUSD",1644072910923,1.3655657,3031.2,3030.5,3.6648]
["bitfinex","ETHUSD",1644072910924,1.37703538,3031.2,3031.0,0.97055684]
["bitfinex","ETHUSD",1644072911127,1.21223538,3031.2,3031.1,0.1648]
["bitfinex","ETHUSD",1644072912123,3.20636133,3032.3,3031.1,3.84233533]
["bitfinex","ETHUSD",1644072912124,0.96431233,3032.3,3031.1,3.84233533]
["bitfinex","ETHUSD",1644072912324,1.97582946,3032.2,3031.2,1.01]
["bitfinex","ETHUSD",1644072912524,1.97582946,3032.2,3031.3,3.6748]
["bitfinex","ETHUSD",1644072912525,1.41593508,3032.1,3031.3,3.6748]
["bitfinex","ETHUSD",1644072912724,1.45686157,3032.1,3031.8,0.01294122]
["bitfinex","ETHUSD",1644072912923,0.04092649,3032.1,3031.8,0.83723492]
["bitfinex","ETHUSD",1644072913124,0.04092649,3032.1,3031.8,0.8342937]
["bitfinex","ETHUSD",1644072913376,0.00974205,3031.9,3031.5,0.0748]
["bitfinex","ETHUSD",1644072913576,0.00974205,3031.9,3031.5,0.1649]
["bitfinex","ETHUSD",1644072913778,0.00974205,3031.9,3030.9,3.6648]
["bitfinex","ETHUSD",1644072914174,0.00974205,3031.9,3031.0,1.0]
["bitfinex","ETHUSD",1644072914376,0.46973161,3031.7,3031.3,0.52080377]
["bitfinex","ETHUSD",1644072914581,0.00292524,3031.6,3031.3,0.52080377]
["bitfinex","ETHUSD",1644072914974,0.00292524,3031.6,3031.1,0.1648]
["bitfinex","ETHUSD",1644072915378,0.01721964,3031.7,3031.1,1.97914]
["bitfinex","ETHUSD",1644072915578,0.01721964,3031.7,3031.6,1.18189938]
["bitfinex","ETHUSD",1644072915778,0.01721964,3031.7,3031.2,2.77285]
["bitfinex","ETHUSD",1644072915979,0.01721964,3031.7,3031.3,1.1648]
["bitfinex","ETHUSD",1644072916379,0.01721964,3031.7,3031.3,0.4648]
["bitfinex","ETHUSD",1644072916580,0.01721964,3031.7,3031.3,1.28928]
["bitfinex","ETHUSD",1644072916782,0.01721964,3031.7,3031.4,1.45613278]
["bitfinex","ETHUSD",1644072917020,0.02730141,3031.7,3031.5,0.1648]
["bitfinex","ETHUSD",1644072917621,0.02730141,3031.7,3031.5,3.6648]
["bitfinex","ETHUSD",1644072917822,0.02730141,3031.7,3031.6,1.0]
["bitfinex","ETHUSD",1644072917823,0.01721964,3031.7,3031.6,1.0]
["bitfinex","ETHUSD",1644072918023,0.01721964,3031.7,3031.6,0.1648]
["bitfinex","ETHUSD",1644072918223,1.964e-05,3031.7,3031.6,3.67737525]
["bitfinex","ETHUSD",1644072918522,1.63985643,3032.2,3031.6,0.17737525]
["bitfinex","ETHUSD",1644072918724,1.63985643,3032.2,3031.7,0.71308385]
["bitfinex","ETHUSD",1644072919224,0.18278332,3032.9,3032.2,4.65]
["bitfinex","ETHUSD",1644072919423,0.01798332,3032.9,3032.6,0.01204539]
["bitfinex","ETHUSD",1644072919825,0.01798332,3032.9,3032.6,0.46701897]
["bitfinex","ETHUSD",1644072920022,0.42284086,3033.1,3032.6,0.46701897]
["bitfinex","ETHUSD",1644072920222,0.42284086,3033.1,3032.4,0.1648]
["bitfinex","ETHUSD",1644072920223,0.43441502,3033.1,3032.4,0.1648]
["bitfinex","ETHUSD",1644072920424,1.4155362,3033.0,3032.4,0.1648]
["bitfinex","ETHUSD",1644072920624,0.00268478,3032.8,3032.4,0.1648]
["bitfinex","ETHUSD",1644072921075,0.00268478,3032.8,3032.6,0.42410702]
["bitfinex","ETHUSD",1644072921275,0.00268478,3032.8,3032.7,3.5]
["bitfinex","ETHUSD",1644072921480,0.0276452,3033.1,3032.4,3.4648]
["bitfinex","ETHUSD",1644072921974,0.00894055,3032.9,3032.4,3.4648]
["bitfinex","ETHUSD",1644072922577,0.00894055,3032.9,3032.8,0.43979904]
["bitfinex","ETHUSD",1644072922873,0.02501159,3032.9,3032.6,0.8242]
["bitfinex","ETHUSD",1644072923075,0.01607104,3032.9,3032.6,0.8242]
["bitfinex","ETHUSD",1644072923275,0.00894055,3032.8,3032.4,3.4648]
["bitfinex","ETHUSD",1644072923477,0.00894055,3032.8,3032.4,6.8]
["bitfinex","ETHUSD",1644072923677,0.00894055,3032.8,3032.5,1.648254]
["bitfinex","ETHUSD",1644072923678,0.02323115,3032.8,3032.5,1.648254]
["bitfinex","ETHUSD",1644072923878,0.02323115,3032.8,3032.6,0.54567506]
["bitfinex","ETHUSD",1644072924528,0.01702332,3032.8,3032.6,0.54567506]
["bitfinex","ETHUSD",1644072924930,0.01702332,3032.8,3032.7,4.32414]
["bitfinex","ETHUSD",1644072925131,0.0142906,3032.8,3032.7,0.82414]
["bitfinex","ETHUSD",1644072925326,0.0142906,3032.8,3032.4,3.3]
["bitfinex","ETHUSD",1644072925527,0.0142906,3032.8,3032.5,1.0]
["bitfinex","ETHUSD",1644072925727,0.0142906,3032.8,3032.4,3.4648]
["bitfinex","ETHUSD",1644072926132,1.41553774,3032.7,3032.4,3.4648]
["bitfinex","ETHUSD",1644072926332,1.41553774,3032.7,3032.5,0.46449604]
["bitfinex","ETHUSD",1644072926529,0.0142906,3032.8,3032.5,0.46449604]
["bitfinex","ETHUSD",1644072927133,0.02329616,3032.8,3032.6,0.8240244]
["bitfinex","ETHUSD",1644072927330,0.02329616,3032.8,3032.7,0.1648]
["bitfinex","ETHUSD",1644072927536,0.02329616,3032.8,3032.6,0.6438]
["bitfinex","ETHUSD",1644072927752,0.02329616,3032.8,3032.7,5.41069]
["bitfinex","ETHUSD",1644072927933,0.02329616,3032.8,3032.7,2.91069]
["bitfinex","ETHUSD",1644072928132,0.00712176,3033.2,3033.0,1.6478]
["bitfinex","ETHUSD",1644072928383,0.01424352,3033.2,3033.1,0.68743502]
["bitfinex","ETHUSD",1644072928578,2.882e-05,3033.3,3033.2,5.05]
["bitfinex","ETHUSD",1644072928778,0.00613017,3034.0,3033.5,0.01258494]
["bitfinex","ETHUSD",1644072928973,0.00613017,3034.0,3033.6,0.6438]
["bitfinex","ETHUSD",1644072929173,0.00613017,3034.0,3033.8,0.84399216]
["bitfinex","ETHUSD",1644072929374,0.00613017,3034.0,3033.9,3.979]
["bitfinex","ETHUSD",1644072929572,0.00613017,3034.0,3033.9,1.07203259]
["bitfinex","ETHUSD",1644072929774,1.1727051,3034.8,3034.2,0.41174]
["bitfinex","ETHUSD",1644072929973,0.05,3035.5,3034.4,3.85]
["bitfinex","ETHUSD",1644072929974,0.63490877,3035.1,3034.4,3.85]
["bitfinex","ETHUSD",1644072930179,0.84654502,3035.4,3034.6,4.65]
["bitfinex","ETHUSD",1644072930180,1.41471941,3035.0,3034.6,4.65]
["bitfinex","ETHUSD",1644072930375,0.05,3035.5,3034.5,0.17764103]
["bitfinex","ETHUSD",1644072930376,1.41471941,3035.3,3034.7,0.479]
["bitfinex","ETHUSD",1644072930581,0.05,3035.5,3034.4,0.979]
["bitfinex","ETHUSD",1644072930582,4.91455759,3035.2,3034.4,1.0]
["bitfinex","ETHUSD",1644072930777,1.92759912,3035.1,3033.7,0.01216457]
["bitfinex","ETHUSD",1644072930980,6.5,3035.0,3033.7,0.01216457]
["bitfinex","ETHUSD",1644072931179,0.89317153,3035.1,3033.7,0.01216457]
["bitfinex","ETHUSD",1644072931180,3.0,3034.7,3033.7,0.01216457]
["bitfinex","ETHUSD",1644072931385,1.09513634,3033.8,3033.4,0.1647]
["bitfinex","ETHUSD",1644072931585,3.5,3034.6,3033.3,1.2402]
["bitfinex","ETHUSD",1644072931586,3.75802918,3034.6,3033.3,1.2402]
["bitfinex","ETHUSD",1644072931779,0.52582233,3033.9,3033.1,0.1647]
["bitfinex","ETHUSD",1644072932021,3.92345918,3034.6,3033.0,0.1648]
["bitfinex","ETHUSD",1644072932220,2.47203,3034.5,3033.0,3.6648]
["bitfinex","ETHUSD",1644072932422,1.64808,3034.5,3032.9,0.1648]
["bitfinex","ETHUSD",1644072932620,5.14808,3034.5,3032.9,0.1648]
["bitfinex","ETHUSD",1644072933022,0.58699747,3033.4,3033.1,0.4581922]
["bitfinex","ETHUSD",1644072933221,3.5,3034.3,3033.2,0.1648]
["bitfinex","ETHUSD",1644072933422,1.06153748,3033.8,3033.2,0.1648]
["bitfinex","ETHUSD",1644072933623,3.48753726,3033.7,3032.9,0.1648]
["bitfinex","ETHUSD",1644072933926,3.48753726,3033.7,3032.5,6.9196]
["bitfinex","ETHUSD",1644072933927,4.0,3033.5,3032.5,3.227]
["bitfinex","ETHUSD",1644072934122,4.0,3033.5,3032.1,0.5146]
["bitfinex","ETHUSD",1644072934123,3.0,3033.2,3032.1,0.5146]
["bitfinex","ETHUSD",1644072934325,1.3035,3033.1,3032.1,0.5146]
["bitfinex","ETHUSD",1644072934523,1.46826,3033.1,3032.3,0.56870781]
["bitfinex","ETHUSD",1644072934723,3.41105502,3034.1,3032.5,3.5]
["bitfinex","ETHUSD",1644072934724,0.1648,3033.3,3032.5,3.5]
["bitfinex","ETHUSD",1644072934924,0.16543,3033.7,3032.3,0.56870781]
["bitfinex","ETHUSD",1644072935126,0.479,3033.6,3032.4,5.2900696]
["bitfinex","ETHUSD",1644072935328,0.479,3033.6,3032.4,1.7900696]
["bitfinex","ETHUSD",1644072935780,0.94513264,3033.0,3032.4,1.7900696]
["bitfinex","ETHUSD",1644072936572,0.4186685,3032.6,3032.4,1.7900696]
["bitfinex","ETHUSD",1644072936773,0.94513264,3033.0,3032.4,1.6800696]
["bitfinex","ETHUSD",1644072937474,3.16543,3033.3,3032.4,1.6800696]
["bitfinex","ETHUSD",1644072937674,3.0,3032.9,3032.4,1.6800696]
["bitfinex","ETHUSD",1644072937877,0.479,3032.8,3032.4,1.6800696]
["bitfinex","ETHUSD",1644072938176,0.86433537,3032.5,3032.4,1.6800696]
["bitfinex","ETHUSD",1644072938876,0.51090716,3032.7,3032.4,1.72083736]
["bitfinex","ETHUSD",1644072939919,1.60375811,3032.7,3032.4,1.72083736]
["bitfinex","ETHUSD",1644072940720,1.60375811,3032.7,3032.4,1.67083736]
["bitfinex","ETHUSD",1644072941125,1.60375811,3032.7,3032.4,2.24085928]
["bitfinex","ETHUSD",1644072941126,0.51090716,3032.7,3032.4,2.24085928]
["bitfinex","ETHUSD",1644072941325,0.51090716,3032.7,3032.4,1.67083736]
["bitfinex","ETHUSD",1644072941524,0.51090716,3032.7,3032.4,1.83563736]
["bitfinex","ETHUSD",1644072941725,0.51090716,3032.7,3032.4,1.7948696]
["bitfinex","ETHUSD",1644072942125,3.50171009,3032.6,3032.4,1.7948696]
["bitfinex","ETHUSD",1644072942325,3.98071009,3032.6,3032.4,1.6300696]
["bitfinex","ETHUSD",1644072942524,0.479,3032.6,3032.4,1.63901154]
["bitfinex","ETHUSD",1644072942728,1.34049438,3032.6,3032.4,1.63901154]
["bitfinex","ETHUSD",1644072943129,4.48101473,3032.5,3032.4,1.63901154]
["bitfinex","ETHUSD",1644072943367,0.98159077,3032.5,3032.4,1.63901154]
["bitfinex","ETHUSD",1644072943567,0.98159077,3032.5,3032.4,1.6300696]
["bitfinex","ETHUSD",1644072943769,0.86149438,3032.6,3032.4,1.6300696]
["bitfinex","ETHUSD",1644072944668,0.16543,3033.5,3032.4,1.6300696]
["bitfinex","ETHUSD",1644072944870,0.16543,3033.9,3032.4,5.1300696]
["bitfinex","ETHUSD",1644072945070,0.08503,3033.9,3032.4,5.1300696]
["bitfinex","ETHUSD",1644072945270,3.08503,3033.9,3032.4,5.1300696]
["bitfinex","ETHUSD",1644072945473,3.08503,3033.9,3032.8,0.53178885]
["bitfinex","ETHUSD",1644072945474,0.4602798,3033.2,3032.8,0.53178885]
["bitfinex","ETHUSD",1644072945673,0.4602798,3033.2,3032.5,0.01273721]
["bitfinex","ETHUSD",1644072945870,0.4602798,3033.2,3032.4,1.6300696]
["bitfinex","ETHUSD",1644072946673,0.4602798,3033.2,3032.5,0.45911175]
["bitfinex","ETHUSD",1644072946875,0.4602798,3033.2,3032.6,0.1648]
["bitfinex","ETHUSD",1644072947119,0.4602798,3033.2,3032.5,0.12951175]
["bitfinex","ETHUSD",1644072947719,1.21735567,3034.0,3032.6,0.00990068]
["bitfinex","ETHUSD",1644072947720,0.08503,3033.8,3032.6,0.00990068]
["bitfinex","ETHUSD",1644072947920,1.21735567,3034.0,3032.6,0.00990068]
["bitfinex","ETHUSD",1644072947921,1.2045,3034.0,3032.6,0.00990068]
["bitfinex","ETHUSD",1644072948325,1.2045,3034.0,3032.6,1.0]
["bitfinex","ETHUSD",1644072948518,4.07373,3034.3,3032.7,3.22604262]
["bitfinex","ETHUSD",1644072948722,0.49795806,3034.0,3033.6,0.43298665]
["bitfinex","ETHUSD",1644072948921,0.49795806,3034.0,3033.2,1.00919135]
["bitfinex","ETHUSD",1644072949319,0.49795806,3034.0,3033.1,0.82398]
["bitfinex","ETHUSD",1644072949820,0.49795806,3034.0,3033.5,0.46693626]
["bitfinex","ETHUSD",1644072950218,0.08503,3034.6,3033.5,0.46693626]
["bitfinex","ETHUSD",1644072950422,0.63767908,3034.7,3033.5,0.46693626]
["bitfinex","ETHUSD",1644072950423,1.13819906,3034.3,3033.5,0.46693626]
["bitfinex","ETHUSD",1644072950621,0.1648,3034.8,3033.5,0.46693626]
["bitfinex","ETHUSD",1644072950880,4.3609,3035.2,3033.5,0.46693626]
["bitfinex","ETHUSD",1644072950881,1.41479868,3034.7,3033.5,1.76693626]
["bitfinex","ETHUSD",1644072951082,1.41479868,3034.6,3033.5,1.76693626]
["bitfinex","ETHUSD",1644072951281,1.41479868,3034.5,3033.5,1.46693626]
["bitfinex","ETHUSD",1644072951482,0.8239,3035.1,3033.5,1.46693626]
["bitfinex","ETHUSD",1644072951483,2.42093719,3034.4,3033.5,1.46693626]
["bitfinex","ETHUSD",1644072951682,1.41479868,3034.3,3033.5,1.46693626]
["bitfinex","ETHUSD",1644072952280,0.48381096,3034.0,3033.5,1.46693626]
["bitfinex","ETHUSD",1644072952879,0.48381096,3034.0,3033.5,0.46693626]
["bitfinex","ETHUSD",1644072953080,3.0124609,3035.0,3033.5,0.46693626]
["bitfinex","ETHUSD",1644072953281,1.14916771,3034.2,3033.5,0.46693626]
["bitfinex","ETHUSD",1644072953484,1.41483595,3034.1,3033.5,0.46693626]
["bitfinex","ETHUSD",1644072953681,1.41483595,3034.1,3033.2,1.0]
["bitfinex","ETHUSD",1644072953881,1.41483595,3034.1,3033.4,0.77957]
["bitfinex","ETHUSD",1644072954516,1.41483595,3034.1,3033.4,1.60348]
["bitfinex","ETHUSD",1644072954719,0.41819072,3033.9,3033.5,0.478663]
["bitfinex","ETHUSD",1644072954920,0.41819072,3033.9,3033.6,0.01016349]
["bitfinex","ETHUSD",1644072955317,0.0100962,3034.9,3033.6,0.01016349]
["bitfinex","ETHUSD",1644072955518,1.41487599,3034.8,3033.6,0.01016349]
["bitfinex","ETHUSD",1644072955720,1.19074021,3034.4,3033.7,0.82382]
["bitfinex","ETHUSD",1644072955922,1.41487599,3034.3,3033.7,0.82382]
["bitfinex","ETHUSD",1644072956127,1.41487599,3034.3,3034.1,0.01016232]
["bitfinex","ETHUSD",1644072956323,1.92564015,3034.2,3034.1,0.01016232]
["bitfinex","ETHUSD",1644072956922,1.41487599,3034.2,3033.5,6.41615489]
["bitfinex","ETHUSD",1644072957123,1.09440049,3034.6,3033.6,0.41184]
["bitfinex","ETHUSD",1644072957323,1.09440049,3034.6,3034.0,0.01016255]
["bitfinex","ETHUSD",1644072957324,1.41471604,3034.5,3034.0,0.01016255]
["bitfinex","ETHUSD",1644072957724,0.01009753,3034.9,3034.0,0.01016255]
["bitfinex","ETHUSD",1644072957924,0.01009753,3034.9,3034.3,0.41969441]
["bitfinex","ETHUSD",1644072958125,1.41452453,3034.8,3034.3,0.41969441]
["bitfinex","ETHUSD",1644072958572,1.41452453,3034.8,3034.3,0.01016185]
["bitfinex","ETHUSD",1644072959071,1.41452453,3034.8,3034.3,1.65731185]
["bitfinex","ETHUSD",1644072959272,1.41452453,3034.8,3034.3,0.01016185]
["bitfinex","ETHUSD",1644072959472,1.41452453,3034.8,3034.3,0.82367]
["bitfinex","ETHUSD",1644072959671,0.05,3035.5,3034.3,0.82367]
["bitfinex","ETHUSD",1644072959672,1.41452453,3034.7,3034.3,0.82367]
["bitfinex","ETHUSD",1644072959872,1.41452453,3034.6,3034.4,0.00892877]
["bitfinex","ETHUSD",1644072960072,1.41452453,3034.5,3034.4,0.00892877]
["bitfinex","ETHUSD",1644072960271,1.41452453,3034.8,3034.4,0.00892877]
["bitfinex","ETHUSD",1644072960673,1.41452453,3034.8,3034.3,0.82365]
["bitfinex","ETHUSD",1644072960674,0.49641634,3034.7,3034.3,0.82365]
["bitfinex","ETHUSD",1644072960870,0.49641634,3034.7,3034.3,0.83257891]
["bitfinex","ETHUSD",1644072961076,0.00827809,3034.9,3034.3,0.83257891]
["bitfinex","ETHUSD",1644072961277,1.41448785,3034.8,3034.3,0.83257891]
["bitfinex","ETHUSD",1644072961481,1.41448785,3034.8,3034.4,0.88259959]
["bitfinex","ETHUSD",1644072961675,1.41448785,3034.8,3034.4,5.72657587]
["bitfinex","ETHUSD",1644072961879,0.66149551,3035.5,3034.5,0.17829689]
["bitfinex","ETHUSD",1644072962122,0.1647,3035.7,3035.0,5.05]
["bitfinex","ETHUSD",1644072962123,0.0691,3035.7,3035.0,5.05]
["bitfinex","ETHUSD",1644072962322,0.63469551,3036.3,3035.4,0.01280805]
["bitfinex","ETHUSD",1644072962524,0.6486631,3036.4,3035.5,0.6435]
["bitfinex","ETHUSD",1644072962919,0.6486631,3036.4,3035.5,0.9435]
["bitfinex","ETHUSD",1644072962920,0.6536631,3036.4,3035.5,0.9435]
["bitfinex","ETHUSD",1644072963121,0.55117281,3035.9,3035.5,1.52007007]
["bitfinex","ETHUSD",1644072963321,0.55117281,3035.9,3035.5,2.8321]
["bitfinex","ETHUSD",1644072963622,0.005,3036.3,3035.5,3.65524]
["bitfinex","ETHUSD",1644072963823,0.02396759,3036.4,3035.5,3.65524]
["bitfinex","ETHUSD",1644072964024,0.6536631,3036.4,3035.5,1.46664]
["bitfinex","ETHUSD",1644072964221,0.6536631,3036.4,3035.6,4.14895209]
["bitfinex","ETHUSD",1644072964423,0.6486631,3036.4,3035.8,0.82318]
["bitfinex","ETHUSD",1644072964621,0.01896759,3036.4,3035.8,0.98768]
["bitfinex","ETHUSD",1644072964826,0.01896759,3036.4,3035.8,4.9791474]
["bitfinex","ETHUSD",1644072965027,0.01896759,3036.4,3035.8,5.3906874]
["bitfinex","ETHUSD",1644072965326,1.50138,3036.3,3036.1,0.87050915]
["bitfinex","ETHUSD",1644072965527,1.50638,3036.3,3036.2,0.82304]
["bitfinex","ETHUSD",1644072965778,1.50138,3036.3,3036.2,0.82304]
["bitfinex","ETHUSD",1644072965971,1.50138,3036.3,3036.2,1.37376532]
["bitfinex","ETHUSD",1644072966370,1.50138,3036.3,3036.2,2.53826532]
["bitfinex","ETHUSD",1644072966572,1.50138,3036.3,3036.2,5.83826532]
["bitfinex","ETHUSD",1644072966971,1.50138,3036.3,3036.2,7.77002735]
["bitfinex","ETHUSD",1644072967172,1.50138,3036.3,3036.2,4.82234441]
["bitfinex","ETHUSD",1644072967372,0.03398419,3036.4,3036.2,3.3]
["bitfinex","ETHUSD",1644072967573,0.02898419,3036.4,3036.2,3.3]
["bitfinex","ETHUSD",1644072967972,0.87768239,3036.6,3036.2,3.3]
["bitfinex","ETHUSD",1644072967973,0.80666658,3036.6,3036.2,3.3]
["bitfinex","ETHUSD",1644072968876,0.0100166,3036.5,3036.2,3.3]
["bitfinex","ETHUSD",1644072969375,0.80666658,3036.6,3036.2,3.3]
["bitfinex","ETHUSD",1644072970626,0.47584166,3036.3,3036.2,3.3]
["bitfinex","ETHUSD",1644072971029,0.005,3036.5,3036.2,3.3]
["bitfinex","ETHUSD",1644072971232,0.00534686,3036.7,3036.2,4.3]
["bitfinex","ETHUSD",1644072971434,0.00534686,3036.7,3036.3,1.98754]
["bitfinex","ETHUSD",1644072971634,0.00534686,3036.7,3036.3,1.0]
["bitfinex","ETHUSD",1644072971829,0.01069372,3036.9,3036.3,1.0]
["bitfinex","ETHUSD",1644072972030,0.01069372,3036.9,3036.6,0.01256272]
["bitfinex","ETHUSD",1644072972434,0.84654502,3038.1,3036.6,0.01256272]
["bitfinex","ETHUSD",1644072972435,0.49262409,3038.4,3036.9,5.05]
["bitfinex","ETHUSD",1644072972647,3.81313014,3039.2,3036.9,5.05]
["bitfinex","ETHUSD",1644072972648,0.01208184,3040.7,3040.0,0.76279782]
["bitfinex","ETHUSD",1644072972842,3.65698591,3040.9,3040.0,0.76279782]
["bitfinex","ETHUSD",1644072972843,2.58063779,3040.9,3040.6,1.70468964]
["bitfinex","ETHUSD",1644072973036,0.50039077,3040.9,3040.8,4.942]
["bitfinex","ETHUSD",1644072973294,1.86163591,3042.4,3040.9,0.79046]
["bitfinex","ETHUSD",1644072973295,0.19341548,3042.4,3040.9,0.79046]
["bitfinex","ETHUSD",1644072973492,0.00515472,3041.9,3041.0,0.16432]
["bitfinex","ETHUSD",1644072973696,0.00515472,3041.9,3041.0,5.8827747]
["bitfinex","ETHUSD",1644072973895,32.06909505,3044.1,3041.8,0.01213244]
["bitfinex","ETHUSD",1644072974089,32.06909505,3044.1,3043.0,1.07097397]
["bitfinex","ETHUSD",1644072974090,0.01517976,3043.9,3043.0,1.07097397]
["bitfinex","ETHUSD",1644072974294,30.31359105,3044.1,3043.1,4.195]
["bitfinex","ETHUSD",1644072974489,30.31359105,3044.1,3044.0,0.343]
["bitfinex","ETHUSD",1644072974490,0.012392,3044.1,3044.0,0.343]
["bitfinex","ETHUSD",1644072974689,0.1642,3044.7,3044.2,0.82072]
["bitfinex","ETHUSD",1644072974891,0.01877182,3047.5,3044.3,0.16432]
["bitfinex","ETHUSD",1644072974892,0.04132808,3045.0,3044.3,0.16432]
["bitfinex","ETHUSD",1644072975092,0.0092332,3045.0,3044.3,8.71432]
["bitfinex","ETHUSD",1644072975303,2.49443075,3046.5,3046.1,0.3]
["bitfinex","ETHUSD",1644072975304,1.56650517,3046.5,3046.1,0.3]
["bitfinex","ETHUSD",1644072975489,1.56650517,3046.5,3046.4,4.942]
["bitfinex","ETHUSD",1644072975490,0.88044111,3046.5,3046.4,4.942]
["bitfinex","ETHUSD",1644072975694,0.92663587,3047.1,3046.4,4.942]
["bitfinex","ETHUSD",1644072975695,0.164,3046.8,3046.4,9.13951997]
["bitfinex","ETHUSD",1644072975896,0.01941126,3048.4,3046.4,9.13951997]
["bitfinex","ETHUSD",1644072975900,0.00600316,3047.8,3046.5,4.942]
["bitfinex","ETHUSD",1644072976098,0.00600316,3047.8,3046.6,0.395]
["bitfinex","ETHUSD",1644072976099,3.00600316,3047.8,3046.6,0.395]
["bitfinex","ETHUSD",1644072976293,3.00600316,3047.8,3046.1,0.16432]
["bitfinex","ETHUSD",1644072976294,3.25899081,3047.7,3046.1,0.16432]
["bitfinex","ETHUSD",1644072976493,0.01200632,3048.4,3045.7,0.11432]
["bitfinex","ETHUSD",1644072976693,0.01200632,3048.4,3046.3,3.5]
["bitfinex","ETHUSD",1644072976694,0.06194632,3048.4,3046.3,3.5]
["bitfinex","ETHUSD",1644072976896,0.06194632,3048.4,3045.6,3.5]
["bitfinex","ETHUSD",1644072976897,0.01218014,3046.6,3045.6,3.75]
["bitfinex","ETHUSD",1644072977123,0.01218014,3046.6,3045.0,0.16416]
["bitfinex","ETHUSD",1644072977124,0.00344048,3047.5,3046.4,0.01250266]
["bitfinex","ETHUSD",1644072977330,0.00344048,3047.5,3045.7,3.66416]
["bitfinex","ETHUSD",1644072977331,0.00344048,3047.5,3045.8,3.66416]
["bitfinex","ETHUSD",1644072977528,0.00344048,3047.5,3045.9,0.16416]
["bitfinex","ETHUSD",1644072977726,0.00344048,3047.5,3045.7,0.25]
["bitfinex","ETHUSD",1644072977727,1.55,3046.1,3045.7,0.01244204]
["bitfinex","ETHUSD",1644072977926,0.97030417,3046.0,3045.7,0.01244204]
["bitfinex","ETHUSD",1644072978126,0.97030417,3046.0,3044.8,0.25]
["bitfinex","ETHUSD",1644072978130,1.55,3045.8,3044.8,0.25]
["bitfinex","ETHUSD",1644072978331,0.97030417,3046.0,3044.8,0.4141]
["bitfinex","ETHUSD",1644072978332,1.55,3045.7,3044.8,0.4141]
["bitfinex","ETHUSD",1644072978528,1.55,3045.7,3045.4,0.01228167]
["bitfinex","ETHUSD",1644072978529,0.44475102,3045.6,3045.4,0.01228167]
["bitfinex","ETHUSD",1644072978726,0.44475102,3045.6,3045.0,0.01252171]
["bitfinex","ETHUSD",1644072978926,0.44475102,3045.6,3044.8,1.03638829]
["bitfinex","ETHUSD",1644072978927,1.10214001,3045.5,3044.8,1.03638829]
["bitfinex","ETHUSD",1644072979128,1.55,3045.7,3044.3,0.16416]
["bitfinex","ETHUSD",1644072979330,1.55,3045.7,3044.4,0.1642]
["bitfinex","ETHUSD",1644072979531,0.55783229,3045.6,3044.2,0.16416]
["bitfinex","ETHUSD",1644072979728,0.55783229,3045.6,3043.9,0.16416]
["bitfinex","ETHUSD",1644072979729,0.27639994,3045.5,3043.9,0.16416]
["bitfinex","ETHUSD",1644072979928,1.16489851,3044.3,3043.9,0.16416]
["bitfinex","ETHUSD",1644072980229,1.16489851,3044.3,3043.6,3.5]
["bitfinex","ETHUSD",1644072980430,0.395,3044.5,3043.5,0.1642]
["bitfinex","ETHUSD",1644072980431,0.1642,3045.1,3043.5,3.5]
["bitfinex","ETHUSD",1644072980628,7.942,3045.9,3044.3,0.01203909]
["bitfinex","ETHUSD",1644072980629,3.0,3045.9,3044.3,0.01203909]
["bitfinex","ETHUSD",1644072980875,0.72336,3045.8,3044.3,0.01203909]
["bitfinex","ETHUSD",1644072981075,0.72336,3045.8,3043.8,0.36421]
["bitfinex","ETHUSD",1644072981076,0.395,3045.7,3043.9,0.1642]
["bitfinex","ETHUSD",1644072981279,0.395,3045.7,3043.6,0.1642]
["bitfinex","ETHUSD",1644072981280,3.0,3045.0,3043.6,0.1642]
["bitfinex","ETHUSD",1644072981479,4.22336,3044.9,3043.4,0.3498]
["bitfinex","ETHUSD",1644072981676,0.86629727,3044.6,3043.5,0.77697]
["bitfinex","ETHUSD",1644072981978,5.05,3043.7,3042.4,0.17691178]
["bitfinex","ETHUSD",1644072982179,0.3,3044.2,3042.4,0.1642]
["bitfinex","ETHUSD",1644072982180,4.942,3043.5,3042.4,0.1642]
["bitfinex","ETHUSD",1644072982381,4.942,3043.5,3042.0,0.25]
["bitfinex","ETHUSD",1644072982382,0.395,3043.4,3042.0,0.25]
["bitfinex","ETHUSD",1644072982577,0.55916,3043.4,3042.0,0.25]
["bitfinex","ETHUSD",1644072982778,3.0,3043.0,3042.0,3.75]
["bitfinex","ETHUSD",1644072982977,0.395,3042.9,3042.0,3.5]
["bitfinex","ETHUSD",1644072983176,3.395,3042.9,3042.1,0.1643]
["bitfinex","ETHUSD",1644072983377,5.05,3042.6,3041.6,0.01207168]
["bitfinex","ETHUSD",1644072983578,0.395,3042.5,3041.5,0.87099451]
["bitfinex","ETHUSD",1644072983780,0.1643,3042.4,3041.5,0.87099451]
["bitfinex","ETHUSD",1644072983977,0.395,3042.5,3041.5,0.87099451]
["bitfinex","ETHUSD",1644072983978,0.55916,3042.3,3041.5,0.87099451]
["bitfinex","ETHUSD",1644072984180,3.0,3042.1,3041.2,0.25]
["bitfinex","ETHUSD",1644072984386,3.0,3042.1,3040.9,0.004]
["bitfinex","ETHUSD",1644072984387,0.55916,3042.0,3040.9,0.004]
["bitfinex","ETHUSD",1644072984628,0.72346,3042.0,3040.9,0.004]
["bitfinex","ETHUSD",1644072984829,3.0,3041.9,3040.9,0.004]
["bitfinex","ETHUSD",1644072985128,0.50318724,3041.2,3040.9,0.004]
["bitfinex","ETHUSD",1644072985326,0.395,3042.4,3041.1,0.01234893]
["bitfinex","ETHUSD",1644072985725,0.395,3042.4,3041.2,0.1643]
["bitfinex","ETHUSD",1644072986129,4.942,3043.3,3041.2,0.1643]
["bitfinex","ETHUSD",1644072986130,2.74776,3043.4,3042.3,0.01223191]
["bitfinex","ETHUSD",1644072986330,2.74776,3043.4,3042.8,0.01201104]
["bitfinex","ETHUSD",1644072986529,2.3502,3043.4,3042.9,0.1642]
["bitfinex","ETHUSD",1644072986930,1.1303,3043.4,3042.9,0.1642]
["bitfinex","ETHUSD",1644072987334,1.97256943,3043.4,3042.9,0.1642]
["bitfinex","ETHUSD",1644072987531,1.1303,3043.4,3042.9,0.1642]
["bitfinex","ETHUSD",1644072987739,0.93014326,3043.4,3043.0,0.49572789]
["bitfinex","ETHUSD",1644072987933,0.93014326,3043.4,3043.1,3.6643]
["bitfinex","ETHUSD",1644072988133,0.93014326,3043.4,3043.1,4.1287]
["bitfinex","ETHUSD",1644072988372,1.1568,3044.9,3043.3,4.00733447]
["bitfinex","ETHUSD",1644072988571,1.1568,3044.9,3044.7,0.9945]
["bitfinex","ETHUSD",1644072988771,1.1568,3044.9,3044.8,1.3231]
["bitfinex","ETHUSD",1644072988772,1.1068,3044.9,3044.8,1.3231]
["bitfinex","ETHUSD",1644072988973,1.1068,3044.9,3044.8,1.6231]
["bitfinex","ETHUSD",1644072989176,1.1068,3044.9,3044.8,1.1587]
["bitfinex","ETHUSD",1644072989377,1.1068,3044.9,3044.5,1.13819997]
["bitfinex","ETHUSD",1644072989378,1.60774743,3044.9,3044.5,1.13819997]
["bitfinex","ETHUSD",1644072989578,1.60774743,3044.9,3044.6,0.01]
["bitfinex","ETHUSD",1644072989579,0.01,3044.8,3044.6,0.01]
["bitfinex","ETHUSD",1644072989778,0.01,3044.8,3043.7,0.4242]
["bitfinex","ETHUSD",1644072989982,0.01,3044.8,3044.1,0.1642]
["bitfinex","ETHUSD",1644072990181,0.1642,3045.9,3044.0,5.05]
["bitfinex","ETHUSD",1644072990379,3.0049528,3048.0,3044.0,5.05]
["bitfinex","ETHUSD",1644072990380,3.1642,3047.3,3045.3,1.0]
["bitfinex","ETHUSD",1644072990581,3.1642,3047.3,3045.4,0.164]
["bitfinex","ETHUSD",1644072990582,1.50138,3047.0,3045.4,0.164]
["bitfinex","ETHUSD",1644072990880,2.28415,3047.0,3045.4,0.164]
["bitfinex","ETHUSD",1644072991079,0.83294,3046.9,3045.4,0.064]
["bitfinex","ETHUSD",1644072991280,2.87220182,3046.8,3045.4,0.064]
["bitfinex","ETHUSD",1644072991480,0.005,3046.7,3045.4,0.064]
["bitfinex","ETHUSD",1644072991890,3.65497182,3046.8,3045.4,0.064]
["bitfinex","ETHUSD",1644072991891,1.84457182,3046.8,3045.4,0.064]
["bitfinex","ETHUSD",1644072992122,0.00344048,3047.5,3045.5,0.69759997]
["bitfinex","ETHUSD",1644072992325,0.52686225,3046.3,3046.0,1.0]
["bitfinex","ETHUSD",1644072992722,0.52686225,3046.3,3045.6,0.13819997]
["bitfinex","ETHUSD",1644072992925,0.83731528,3045.7,3045.5,0.13819997]
["bitfinex","ETHUSD",1644072993323,0.47686225,3046.3,3045.5,0.13819997]
["bitfinex","ETHUSD",1644072993525,0.57157669,3045.6,3045.5,0.13819997]
["bitfinex","ETHUSD",1644072993729,0.57157669,3045.6,3045.1,3.6641]
["bitfinex","ETHUSD",1644072993932,0.57157669,3045.6,3045.1,0.1641]
["bitfinex","ETHUSD",1644072994228,0.57157669,3045.6,3044.8,0.164]
["bitfinex","ETHUSD",1644072994428,0.57157669,3045.6,3044.4,0.13819997]
["bitfinex","ETHUSD",1644072994626,0.57157669,3045.6,3044.0,0.4144]
["bitfinex","ETHUSD",1644072994627,0.62174669,3045.6,3044.1,0.1642]
["bitfinex","ETHUSD",1644072994829,1.17221517,3044.2,3044.1,0.1642]
["bitfinex","ETHUSD",1644072995032,0.57157669,3045.6,3044.1,0.1642]
["bitfinex","ETHUSD",1644072995033,4.07157669,3045.6,3044.1,0.1642]
["bitfinex","ETHUSD",1644072995231,4.57239116,3045.5,3044.1,0.1642]
["bitfinex","ETHUSD",1644072995630,3.40720439,3045.5,3044.1,0.1642]
["bitfinex","ETHUSD",1644072995898,3.40720439,3045.5,3043.4,0.01177955]
["bitfinex","ETHUSD",1644072995899,2.45,3044.6,3043.4,0.01177955]
["bitfinex","ETHUSD",1644072996097,2.45,3044.6,3043.1,0.012]
["bitfinex","ETHUSD",1644072996098,5.4,3044.4,3043.1,0.012]
["bitfinex","ETHUSD",1644072996297,5.78502914,3044.3,3043.1,0.012]
["bitfinex","ETHUSD",1644072996796,0.54229241,3044.1,3043.1,0.012]
["bitfinex","ETHUSD",1644072996998,4.10211202,3044.0,3043.1,0.012]
["bitfinex","ETHUSD",1644072997396,1.07125129,3043.2,3043.1,0.012]
["bitfinex","ETHUSD",1644072997600,0.54229241,3044.1,3043.1,0.012]
["bitfinex","ETHUSD",1644072997996,0.54229241,3044.1,3043.2,0.16431]
["bitfinex","ETHUSD",1644072998197,0.13819997,3044.3,3042.9,3.5]
["bitfinex","ETHUSD",1644072998198,0.27628997,3044.3,3042.9,3.5]
["bitfinex","ETHUSD",1644072998397,0.13819997,3044.3,3043.4,0.154]
["bitfinex","ETHUSD",1644072998597,3.95,3044.1,3042.8,0.25]
["bitfinex","ETHUSD",1644072998797,0.1642,3044.0,3042.8,0.25]
["bitfinex","ETHUSD",1644072998997,0.1642,3044.1,3042.6,0.17681112]
["bitfinex","ETHUSD",1644072999197,0.90073302,3044.2,3042.5,3.45]
["bitfinex","ETHUSD",1644072999198,0.42457522,3042.7,3042.5,3.45]
["bitfinex","ETHUSD",1644072999398,0.42457522,3042.7,3042.2,0.25]
["bitfinex","ETHUSD",1644072999627,0.42457522,3042.7,3041.8,0.16431]
["bitfinex","ETHUSD",1644072999628,1.02865026,3042.2,3041.8,0.16431]
["bitfinex","ETHUSD",1644072999822,0.42457522,3042.7,3042.4,3.3]
["bitfinex","ETHUSD",1644073001030,3.5,3043.6,3042.6,1.92400035]
["bitfinex","ETHUSD",1644073001234,0.00592514,3045.0,3042.6,1.92400035]
["bitfinex","ETHUSD",1644073001235,0.51441541,3043.4,3042.6,1.92400035]
["bitfinex","ETHUSD",1644073001440,0.51441541,3043.4,3042.8,1.92400035]
["bitfinex","ETHUSD",1644073001632,0.92263725,3043.3,3042.5,3.5]
["bitfinex","ETHUSD",1644073001829,0.92263725,3043.3,3042.4,5.22400035]
["bitfinex","ETHUSD",1644073002029,0.92263725,3043.3,3042.9,1.92400035]
["bitfinex","ETHUSD",1644073002231,0.92263725,3043.3,3042.5,3.5]
["bitfinex","ETHUSD",1644073002430,0.92263725,3043.3,3042.5,1.92400035]
["bitfinex","ETHUSD",1644073002629,0.54782958,3042.7,3042.5,3.5]
["bitfinex","ETHUSD",1644073002831,0.54782958,3042.7,3042.6,1.92400035]
["bitfinex","ETHUSD",1644073003030,0.92263725,3043.3,3042.6,2.08831035]
["bitfinex","ETHUSD",1644073003277,0.92263725,3043.3,3042.7,3.40738738]
["bitfinex","ETHUSD",1644073003474,1.1997,3044.2,3043.0,1.92400035]
["bitfinex","ETHUSD",1644073003675,0.1642,3044.6,3043.3,1.92400035]
["bitfinex","ETHUSD",1644073003875,3.5065,3044.7,3043.3,1.92400035]
["bitfinex","ETHUSD",1644073004076,0.43167471,3043.2,3043.0,0.1642]
["bitfinex","ETHUSD",1644073004278,0.43167471,3043.2,3043.0,2.08820035]
["bitfinex","ETHUSD",1644073004675,0.43167471,3043.2,3043.0,0.1642]
["bitfinex","ETHUSD",1644073004876,0.43167471,3043.2,3042.9,0.1643]
["bitfinex","ETHUSD",1644073005678,0.38167471,3043.2,3042.9,0.1643]
["bitfinex","ETHUSD",1644073006478,0.38167471,3043.2,3043.1,2.08831035]
["bitfinex","ETHUSD",1644073006680,3.68301215,3044.7,3043.1,2.08831035]
["bitfinex","ETHUSD",1644073006879,3.5065,3044.7,3043.9,1.92400035]
["bitfinex","ETHUSD",1644073007123,1.178,3044.7,3043.9,1.92400035]
["bitfinex","ETHUSD",1644073007722,1.15079752,3044.3,3043.9,1.92400035]
["bitfinex","ETHUSD",1644073007924,1.15079752,3044.3,3043.5,0.16431]
["bitfinex","ETHUSD",1644073008226,1.15079752,3044.3,3043.1,0.25]
["bitfinex","ETHUSD",1644073008227,1.15079752,3044.3,3043.6,1.92400035]
["bitfinex","ETHUSD",1644073009024,0.93016573,3043.8,3043.5,1.92400035]
["bitfinex","ETHUSD",1644073009228,0.58187456,3043.7,3043.6,1.92400035]
["bitfinex","ETHUSD",1644073011176,2.28579965,3045.7,3043.6,1.92400035]
["bitfinex","ETHUSD",1644073011177,0.1642,3046.5,3043.8,0.09332918]
["bitfinex","ETHUSD",1644073011378,0.1641,3046.9,3045.3,0.01272998]
["bitfinex","ETHUSD",1644073011580,0.95049717,3046.3,3044.7,0.01227613]
["bitfinex","ETHUSD",1644073011775,0.95049717,3046.3,3044.7,3.75]
["bitfinex","ETHUSD",1644073011776,0.164,3046.2,3044.7,3.75]
["bitfinex","ETHUSD",1644073011975,0.164,3046.2,3044.7,0.25]
["bitfinex","ETHUSD",1644073012174,1.03175051,3046.1,3044.7,0.25]
["bitfinex","ETHUSD",1644073012375,1.03175051,3046.1,3044.3,0.164]
["bitfinex","ETHUSD",1644073012376,0.95049717,3045.4,3044.3,0.164]
["bitfinex","ETHUSD",1644073012577,0.95049717,3045.4,3043.8,0.57145527]
["bitfinex","ETHUSD",1644073012578,0.95049717,3045.4,3044.0,0.25]
["bitfinex","ETHUSD",1644073012774,0.77723,3045.9,3043.9,0.164]
["bitfinex","ETHUSD",1644073012775,0.52946851,3045.3,3043.9,0.164]
["bitfinex","ETHUSD",1644073012976,0.52946851,3045.3,3042.4,1.56492]
["bitfinex","ETHUSD",1644073012977,0.18617809,3044.3,3043.8,0.1642]
["bitfinex","ETHUSD",1644073013175,0.18617809,3044.3,3043.5,2.04950283]
["bitfinex","ETHUSD",1644073013380,1.11868245,3043.6,3043.5,2.04950283]
["bitfinex","ETHUSD",1644073013585,4.5,3043.2,3040.0,0.76279782]
["bitfinex","ETHUSD",1644073013783,4.5,3043.2,3039.8,35.32171784]
["bitfinex","ETHUSD",1644073013784,0.62851,3043.1,3039.8,35.32171784]
["bitfinex","ETHUSD",1644073013980,0.62851,3043.1,3039.8,33.29715157]
["bitfinex","ETHUSD",1644073013981,0.68689983,3040.7,3039.8,33.29715157]
["bitfinex","ETHUSD",1644073014181,0.01287914,3040.6,3039.8,33.29715157]
["bitfinex","ETHUSD",1644073014381,0.395,3041.6,3041.2,1.06860555]
["bitfinex","ETHUSD",1644073014653,0.395,3041.6,3039.8,33.29715157]
["bitfinex","ETHUSD",1644073014654,0.395,3041.6,3040.7,0.01234664]
["bitfinex","ETHUSD",1644073014844,0.395,3041.6,3041.4,0.01293741]
["bitfinex","ETHUSD",1644073015042,0.85383319,3041.6,3041.4,0.01293741]
["bitfinex","ETHUSD",1644073015247,0.85383319,3041.6,3040.4,0.09773166]
["bitfinex","ETHUSD",1644073015446,0.85383319,3041.6,3040.6,0.01224099]
["bitfinex","ETHUSD",1644073016347,0.395,3041.6,3040.6,0.01224099]
["bitfinex","ETHUSD",1644073016546,3.96354692,3041.5,3040.5,0.1643]
["bitfinex","ETHUSD",1644073016747,0.395,3041.4,3040.5,0.1643]
["bitfinex","ETHUSD",1644073016948,0.01215088,3042.2,3040.5,0.1643]
["bitfinex","ETHUSD",1644073016949,1.3901,3042.8,3041.3,0.01230199]
["bitfinex","ETHUSD",1644073017148,1.3901,3042.8,3042.1,0.01280916]
["bitfinex","ETHUSD",1644073017149,0.1644,3042.8,3042.1,0.01280916]
["bitfinex","ETHUSD",1644073017352,0.1644,3042.8,3042.2,0.16435]
["bitfinex","ETHUSD",1644073017550,0.1644,3042.8,3042.1,0.01280916]
["bitfinex","ETHUSD",1644073017750,0.1644,3042.8,3041.5,0.1643]
["bitfinex","ETHUSD",1644073017949,0.00294009,3041.6,3041.4,3.6643]
["bitfinex","ETHUSD",1644073018147,0.00294009,3041.6,3041.4,0.1643]
["bitfinex","ETHUSD",1644073018378,0.00294009,3041.6,3041.5,0.17732901]
["bitfinex","ETHUSD",1644073018584,0.04408276,3042.8,3041.7,2.6]
["bitfinex","ETHUSD",1644073018776,0.04408276,3042.8,3042.7,1.0]
["bitfinex","ETHUSD",1644073018980,0.04408276,3042.8,3042.7,1.395]
["bitfinex","ETHUSD",1644073019178,2.3912,3044.2,3042.7,1.68975]
["bitfinex","ETHUSD",1644073019381,1.41020846,3044.1,3042.8,3.5]
["bitfinex","ETHUSD",1644073019581,0.5528848,3044.0,3043.4,0.43210531]
["bitfinex","ETHUSD",1644073019781,0.5528848,3044.0,3043.0,0.395]
["bitfinex","ETHUSD",1644073019986,0.5528848,3044.0,3043.1,0.1642]
["bitfinex","ETHUSD",1644073020181,0.5528848,3044.0,3043.1,0.32855]
["bitfinex","ETHUSD",1644073020384,2.3443,3044.7,3043.1,3.73323702]
["bitfinex","ETHUSD",1644073020589,1.41022122,3044.6,3043.1,4.03323702]
["bitfinex","ETHUSD",1644073020781,1.41022122,3044.6,3043.7,1.0]
["bitfinex","ETHUSD",1644073020981,1.92443,3044.7,3043.8,3.77186793]
["bitfinex","ETHUSD",1644073021381,0.4580425,3044.2,3043.8,0.55935]
["bitfinex","ETHUSD",1644073022019,0.4580425,3044.2,3043.8,0.395]
["bitfinex","ETHUSD",1644073022217,0.4580425,3044.2,3043.2,0.16435]
["bitfinex","ETHUSD",1644073022419,1.2318625,3044.2,3043.2,0.16435]
["bitfinex","ETHUSD",1644073022617,2.25717689,3044.1,3043.8,3.3]
["bitfinex","ETHUSD",1644073022818,0.77382,3044.2,3043.8,3.3]
["bitfinex","ETHUSD",1644073022819,1.95517007,3044.0,3043.8,3.3]
["bitfinex","ETHUSD",1644073023017,0.54495609,3044.0,3043.8,3.3]
["bitfinex","ETHUSD",1644073023217,0.54495609,3044.0,3043.1,1.86219761]
["bitfinex","ETHUSD",1644073023218,0.54495609,3044.0,3043.1,0.1642]
["bitfinex","ETHUSD",1644073023420,1.42269866,3043.9,3043.1,0.1642]
["bitfinex","ETHUSD",1644073023618,1.41038357,3043.8,3043.1,0.1642]
["bitfinex","ETHUSD",1644073023821,1.41038357,3043.8,3042.7,0.1642]
["bitfinex","ETHUSD",1644073024218,0.43628547,3042.6,3042.4,0.13819997]
["bitfinex","ETHUSD",1644073024718,0.43628547,3042.6,3042.2,0.1642]
["bitfinex","ETHUSD",1644073025119,0.43628547,3042.6,3042.0,0.16435]
["bitfinex","ETHUSD",1644073025320,0.43628547,3042.6,3042.1,0.1643]
["bitfinex","ETHUSD",1644073026975,0.43628547,3042.6,3041.4,3.98901901]
["bitfinex","ETHUSD",1644073027177,0.43628547,3042.6,3041.7,0.86749627]
["bitfinex","ETHUSD",1644073027376,1.1366282,3042.8,3041.7,0.86749627]
["bitfinex","ETHUSD",1644073027378,0.54258248,3042.1,3041.7,0.86749627]
["bitfinex","ETHUSD",1644073027576,0.54258248,3042.1,3041.3,10.13819997]
["bitfinex","ETHUSD",1644073027777,0.54258248,3042.1,3041.3,10.0]
["bitfinex","ETHUSD",1644073028177,0.1643,3042.7,3041.4,3.5]
["bitfinex","ETHUSD",1644073028379,0.1643,3043.7,3041.5,0.1643]
["bitfinex","ETHUSD",1644073028577,0.1643,3044.0,3042.1,0.01281235]
["bitfinex","ETHUSD",1644073028777,1.41041139,3043.9,3042.2,0.1643]
["bitfinex","ETHUSD",1644073028980,1.57476139,3043.9,3042.2,0.1143]
["bitfinex","ETHUSD",1644073029180,0.53912298,3042.8,3042.4,0.94482765]
["bitfinex","ETHUSD",1644073029378,0.53912298,3042.8,3041.9,0.1643]
["bitfinex","ETHUSD",1644073030026,0.53912298,3042.8,3042.0,0.16435]
["bitfinex","ETHUSD",1644073030326,3.6643,3044.0,3042.3,1.0]
["bitfinex","ETHUSD",1644073030529,1.41029692,3043.9,3042.4,3.73071732]
["bitfinex","ETHUSD",1644073030728,1.41029692,3043.8,3042.4,0.1643]
["bitfinex","ETHUSD",1644073030933,0.16435,3043.9,3042.4,0.1643]
["bitfinex","ETHUSD",1644073031138,3.0,3043.2,3041.9,3.5]
["bitfinex","ETHUSD",1644073031335,3.0,3043.2,3041.4,3.5]
["bitfinex","ETHUSD",1644073031336,0.53149855,3042.1,3041.4,3.5]
["bitfinex","ETHUSD",1644073031636,0.01270323,3042.9,3041.4,3.5]
["bitfinex","ETHUSD",1644073031832,0.1643,3043.7,3041.5,0.62512918]
["bitfinex","ETHUSD",1644073032033,0.1643,3043.7,3042.3,0.01275247]
["bitfinex","ETHUSD",1644073032232,0.1643,3043.7,3042.4,0.16435]
["bitfinex","ETHUSD",1644073032634,1.1472,3044.7,3042.5,0.395]
["bitfinex","ETHUSD",1644073032886,1.1472,3044.7,3043.4,1.0]
["bitfinex","ETHUSD",1644073033034,1.1472,3044.7,3042.8,0.0129116]
["bitfinex","ETHUSD",1644073033035,1.1472,3044.7,3043.0,0.16435]
["bitfinex","ETHUSD",1644073033299,1.1472,3044.7,3042.9,3.6642]
["bitfinex","ETHUSD",1644073033300,4.4100207,3044.6,3042.9,3.6642]
["bitfinex","ETHUSD",1644073033495,1.5743707,3044.5,3042.9,0.1642]
["bitfinex","ETHUSD",1644073033693,0.43702837,3042.9,3042.6,0.1642]
["bitfinex","ETHUSD",1644073034297,0.007,3044.4,3042.8,0.16435]
["bitfinex","ETHUSD",1644073034495,0.007,3044.4,3042.9,0.1642]
["bitfinex","ETHUSD",1644073034692,0.007,3044.4,3043.0,0.16435]
["bitfinex","ETHUSD",1644073034892,0.007,3044.4,3043.1,0.1642]
["bitfinex","ETHUSD",1644073035093,0.99329641,3044.2,3043.2,0.11435]
["bitfinex","ETHUSD",1644073035294,0.4800095,3043.5,3043.3,0.1642]
["bitfinex","ETHUSD",1644073035896,0.4800095,3043.5,3043.1,0.1642]
["bitfinex","ETHUSD",1644073036695,0.4800095,3043.5,3043.0,0.1642]
["bitfinex","ETHUSD",1644073037124,0.007,3044.4,3043.0,0.27855]
["bitfinex","ETHUSD",1644073037325,0.007,3044.4,3043.1,0.395]
["bitfinex","ETHUSD",1644073037527,0.007,3044.4,3043.2,3.77855]
["bitfinex","ETHUSD",1644073037725,0.007,3044.4,3043.2,4.47355]
["bitfinex","ETHUSD",1644073037927,0.891433,3044.2,3043.3,3.5]
["bitfinex","ETHUSD",1644073038124,0.44284357,3043.5,3043.4,0.1642]
["bitfinex","ETHUSD",1644073038525,0.44284357,3043.5,3043.2,0.11435]
["bitfinex","ETHUSD",1644073038823,0.44284357,3043.5,3043.3,0.1642]
["bitfinex","ETHUSD",1644073039024,0.44284357,3043.5,3042.9,0.13819997]
["bitfinex","ETHUSD",1644073039025,0.891433,3044.2,3043.0,0.1642]
["bitfinex","ETHUSD",1644073039629,1.055783,3044.2,3043.0,0.1642]
["bitfinex","ETHUSD",1644073039825,1.055783,3044.2,3042.8,0.1642]
["bitfinex","ETHUSD",1644073040025,1.8747864,3044.1,3042.7,0.30239997]
["bitfinex","ETHUSD",1644073040530,0.46467923,3044.1,3042.8,0.11435]
["bitfinex","ETHUSD",1644073040778,0.41467923,3044.1,3042.9,0.5592]
["bitfinex","ETHUSD",1644073040978,0.41467923,3044.1,3043.0,3.5]
["bitfinex","ETHUSD",1644073041179,0.57083144,3043.3,3043.1,0.11435]
["bitfinex","ETHUSD",1644073041480,0.57083144,3043.3,3043.1,1.11435]
["bitfinex","ETHUSD",1644073041879,0.57083144,3043.3,3043.1,1.1952249]
["bitfinex","ETHUSD",1644073042085,0.57083144,3043.3,3043.2,0.11435]
["bitfinex","ETHUSD",1644073042578,1.54863144,3043.3,3043.2,0.11435]
["bitfinex","ETHUSD",1644073043182,1.54863144,3043.3,3043.1,0.0808749]
["bitfinex","ETHUSD",1644073043780,0.1643,3044.3,3043.2,0.21435]
["bitfinex","ETHUSD",1644073043986,0.007,3044.4,3043.3,0.395]
["bitfinex","ETHUSD",1644073044183,0.007,3044.4,3043.4,3.77855]
["bitfinex","ETHUSD",1644073044380,0.007,3044.4,3043.5,0.40786961]
["bitfinex","ETHUSD",1644073044658,0.007,3044.4,3043.6,0.27855]
["bitfinex","ETHUSD",1644073044838,0.007,3044.4,3043.6,0.1642]
["bitfinex","ETHUSD",1644073044839,1.14465414,3043.7,3043.6,0.1642]
["bitfinex","ETHUSD",1644073045038,0.51621805,3044.3,3043.1,0.3192249]
["bitfinex","ETHUSD",1644073045039,0.51621805,3044.3,3043.3,0.1642]
["bitfinex","ETHUSD",1644073045239,0.51621805,3044.3,3043.4,0.52188672]
["bitfinex","ETHUSD",1644073045439,0.007,3044.4,3043.5,3.5]
["bitfinex","ETHUSD",1644073045641,0.007,3044.4,3043.6,1.379973]
["bitfinex","ETHUSD",1644073045842,0.007,3044.4,3043.7,3.5]
["bitfinex","ETHUSD",1644073046044,0.007,3044.4,3043.8,0.5592]
["bitfinex","ETHUSD",1644073046246,0.007,3044.4,3043.8,0.67355]
["bitfinex","ETHUSD",1644073046452,0.007,3044.4,3043.8,0.1642]
["bitfinex","ETHUSD",1644073046646,0.47814807,3044.3,3043.8,0.1642]
["bitfinex","ETHUSD",1644073047249,1.02019963,3043.9,3043.8,0.1642]
["bitfinex","ETHUSD",1644073047846,1.02019963,3043.9,3043.5,3.3]
["bitfinex","ETHUSD",1644073048050,1.03232003,3043.9,3043.5,3.3]
["bitfinex","ETHUSD",1644073048475,0.1642,3044.2,3043.5,3.3]
["bitfinex","ETHUSD",1644073048674,0.47814807,3044.3,3043.5,3.3]
["bitfinex","ETHUSD",1644073049277,0.007,3044.4,3043.6,0.41435]
["bitfinex","ETHUSD",1644073049476,0.007,3044.4,3043.7,0.395]
["bitfinex","ETHUSD",1644073049675,0.007,3044.4,3043.5,3.3]
["bitfinex","ETHUSD",1644073050074,0.007,3044.4,3043.5,3.41435]
["bitfinex","ETHUSD",1644073050274,0.007,3044.4,3043.5,3.3]
["bitfinex","ETHUSD",1644073050476,0.45562811,3044.3,3043.5,3.3]
["bitfinex","ETHUSD",1644073050874,0.50672274,3043.6,3043.5,3.3]
["bitfinex","ETHUSD",1644073052327,0.007,3044.4,3043.8,0.06785001]
["bitfinex","ETHUSD",1644073053327,0.5243014,3044.3,3043.8,0.06785001]
["bitfinex","ETHUSD",1644073053528,0.555,3044.0,3043.8,0.06785001]
["bitfinex","ETHUSD",1644073055332,0.555,3044.0,3043.8,3.37216571]
["bitfinex","ETHUSD",1644073055535,0.555,3044.0,3043.8,0.06785001]
["bitfinex","ETHUSD",1644073056177,0.555,3044.0,3043.5,3.3]
["bitfinex","ETHUSD",1644073056378,0.56725328,3044.0,3043.5,3.3]
["bitfinex","ETHUSD",1644073057076,0.56725328,3044.0,3043.9,0.04554482]
["bitfinex","ETHUSD",1644073057679,0.555,3044.0,3043.9,0.04554482]
["bitfinex","ETHUSD",1644073058074,0.555,3044.0,3043.5,3.3]
["bitfinex","ETHUSD",1644073058280,3.56711677,3044.0,3042.6,3.5]
["bitfinex","ETHUSD",1644073058477,0.0121453,3043.3,3042.2,0.38819997]
["bitfinex","ETHUSD",1644073058679,0.0121453,3043.3,3042.0,0.07756789]
["bitfinex","ETHUSD",1644073058876,0.0121453,3043.3,3041.6,0.11435]
["bitfinex","ETHUSD",1644073059076,1.03190446,3042.5,3041.6,3.61435]
["bitfinex","ETHUSD",1644073059277,0.16435,3043.2,3041.5,1.10845711]
["bitfinex","ETHUSD",1644073059521,0.57861376,3041.6,3041.5,1.10845711]
["bitfinex","ETHUSD",1644073059723,0.57861376,3041.6,3041.5,0.77749]
["bitfinex","ETHUSD",1644073059924,0.57861376,3041.6,3041.5,1.55432]
["bitfinex","ETHUSD",1644073061726,0.57861376,3041.6,3041.5,0.77749]
["bitfinex","ETHUSD",1644073062127,0.57861376,3041.6,3040.8,1.03513645]
["bitfinex","ETHUSD",1644073062326,0.57861376,3041.6,3040.5,0.13819997]
["bitfinex","ETHUSD",1644073063129,0.57861376,3041.6,3039.8,0.36435]
["bitfinex","ETHUSD",1644073063375,0.544,3041.7,3040.4,0.8513597]
["bitfinex","ETHUSD",1644073063376,0.3416,3041.7,3040.4,0.8513597]
["bitfinex","ETHUSD",1644073063576,0.5593,3042.0,3040.4,0.8513597]
["bitfinex","ETHUSD",1644073063577,0.52044844,3040.9,3040.5,3.5]
["bitfinex","ETHUSD",1644073063779,0.52044844,3040.9,3040.4,0.8513597]
["bitfinex","ETHUSD",1644073063780,0.34439712,3040.9,3040.4,0.8513597]
["bitfinex","ETHUSD",1644073063975,0.34439712,3040.9,3040.1,0.83648338]
["bitfinex","ETHUSD",1644073064175,0.34439712,3040.9,3039.9,3.63819997]
["bitfinex","ETHUSD",1644073064176,0.34439712,3040.9,3039.9,0.13819997]
["bitfinex","ETHUSD",1644073064379,0.34439712,3040.9,3039.6,0.9620309]
["bitfinex","ETHUSD",1644073064380,0.34439712,3040.9,3039.7,3.5]
["bitfinex","ETHUSD",1644073064882,0.46262357,3040.1,3039.7,3.5]
["bitfinex","ETHUSD",1644073065085,0.46262357,3040.1,3039.4,0.82383093]
["bitfinex","ETHUSD",1644073065285,0.46262357,3040.1,3039.2,0.82383093]
["bitfinex","ETHUSD",1644073066085,0.46262357,3040.1,3038.3,2.25857727]
["bitfinex","ETHUSD",1644073066086,1.07533803,3039.3,3039.0,0.82383093]
["bitfinex","ETHUSD",1644073066285,0.01296015,3039.6,3038.4,1.2007657]
["bitfinex","ETHUSD",1644073066482,0.6987,3039.3,3038.4,1.2007657]
["bitfinex","ETHUSD",1644073066883,0.6987,3039.3,3038.2,1.13271613]
["bitfinex","ETHUSD",1644073066884,0.5305361,3039.2,3038.2,0.25]
["bitfinex","ETHUSD",1644073067139,0.5305361,3039.2,3037.7,1.3956748]
["bitfinex","ETHUSD",1644073067140,0.01219463,3038.8,3037.7,1.3956748]
["bitfinex","ETHUSD",1644073067438,0.01219463,3038.8,3036.3,1.60977001]
["bitfinex","ETHUSD",1644073067439,5.05,3037.7,3036.3,1.60977001]
["bitfinex","ETHUSD",1644073067633,5.05,3037.7,3035.5,2.05957733]
["bitfinex","ETHUSD",1644073067634,4.05935,3037.6,3035.9,34.04214858]
["bitfinex","ETHUSD",1644073067834,1.00159713,3036.4,3035.9,34.04214858]
["bitfinex","ETHUSD",1644073068038,1.00159713,3036.4,3035.9,32.42154858]
["bitfinex","ETHUSD",1644073068039,0.47236732,3036.1,3035.9,32.42154858]
["bitfinex","ETHUSD",1644073068233,0.395,3036.7,3035.4,0.25]
["bitfinex","ETHUSD",1644073068234,0.40712841,3036.7,3035.4,0.25]
["bitfinex","ETHUSD",1644073068435,0.7124741,3036.7,3035.4,0.2]
["bitfinex","ETHUSD",1644073069232,0.00401453,3036.3,3035.9,3.3]
["bitfinex","ETHUSD",1644073069433,0.00470581,3036.7,3035.9,3.2]
["bitfinex","ETHUSD",1644073069832,0.0046463,3036.7,3035.9,3.2]
["bitfinex","ETHUSD",1644073070235,0.4605391,3036.1,3035.9,3.2]
["bitfinex","ETHUSD",1644073070636,0.0046463,3036.7,3035.9,3.2]
["bitfinex","ETHUSD",1644073070907,0.0046463,3036.7,3036.0,3.5]
["bitfinex","ETHUSD",1644073071112,0.1645,3037.6,3037.4,0.16739822]
["bitfinex","ETHUSD",1644073071513,0.43934001,3037.5,3037.4,0.16739822]
["bitfinex","ETHUSD",1644073071909,0.1645,3037.6,3037.4,0.16739822]
["bitfinex","ETHUSD",1644073072108,0.16435,3038.8,3037.4,0.16739822]
["bitfinex","ETHUSD",1644073072109,0.1646,3038.9,3037.4,0.16739822]
["bitfinex","ETHUSD",1644073072507,0.1646,3038.9,3037.4,1.81137688]
["bitfinex","ETHUSD",1644073072708,1.35659423,3038.9,3037.8,1.14940978]
["bitfinex","ETHUSD",1644073073009,1.35659423,3038.9,3037.5,1.15564948]
["bitfinex","ETHUSD",1644073073010,0.58700269,3038.5,3037.5,1.15564948]
["bitfinex","ETHUSD",1644073073212,0.4245426,3039.2,3037.5,1.15564948]
["bitfinex","ETHUSD",1644073073409,0.0295426,3039.2,3037.5,1.15564948]
["bitfinex","ETHUSD",1644073074308,1.00517725,3039.2,3038.0,1.04542355]
["bitfinex","ETHUSD",1644073074938,1.16952725,3039.2,3038.0,1.15564948]
["bitfinex","ETHUSD",1644073075543,0.52462259,3038.1,3038.0,1.15564948]
["bitfinex","ETHUSD",1644073075744,0.32885,3039.0,3038.0,1.15564948]
["bitfinex","ETHUSD",1644073075942,0.88626812,3038.7,3038.0,1.15564948]
["bitfinex","ETHUSD",1644073076141,0.88626812,3038.7,3038.0,1.10564948]
["bitfinex","ETHUSD",1644073076543,0.01572573,3038.3,3038.0,1.10564948]
["bitfinex","ETHUSD",1644073076944,0.52194297,3038.2,3038.0,1.10564948]
["bitfinex","ETHUSD",1644073077343,0.40105668,3037.8,3037.1,0.38819997]
["bitfinex","ETHUSD",1644073077543,1.40512307,3038.2,3037.1,0.38819997]
["bitfinex","ETHUSD",1644073077544,1.40512307,3038.2,3037.1,0.13819997]
["bitfinex","ETHUSD",1644073077745,3.78085307,3038.1,3037.1,0.13819997]
["bitfinex","ETHUSD",1644073078145,1.40512307,3038.2,3037.1,0.13819997]
["bitfinex","ETHUSD",1644073078380,0.01572573,3038.3,3036.5,1.21909275]
["bitfinex","ETHUSD",1644073078381,1.11880077,3037.6,3036.5,1.21909275]
["bitfinex","ETHUSD",1644073078578,1.11880077,3037.6,3036.5,0.25]
["bitfinex","ETHUSD",1644073078779,1.11880077,3037.6,3036.0,0.1272]
["bitfinex","ETHUSD",1644073079277,1.11880077,3037.6,3035.9,0.15118052]
["bitfinex","ETHUSD",1644073079477,1.11880077,3037.6,3035.8,0.52799997]
["bitfinex","ETHUSD",1644073079478,0.58472445,3036.6,3035.8,0.30518049]
["bitfinex","ETHUSD",1644073079678,0.01273228,3037.7,3036.0,0.93422036]
["bitfinex","ETHUSD",1644073079679,3.99313583,3037.5,3036.0,0.93422036]
["bitfinex","ETHUSD",1644073079878,0.01273228,3037.7,3036.0,0.93422036]
["bitfinex","ETHUSD",1644073080078,0.01273228,3037.7,3036.0,1.53422036]
["bitfinex","ETHUSD",1644073080277,4.92923966,3038.1,3036.0,1.53422036]
["bitfinex","ETHUSD",1644073080278,0.13819997,3038.0,3036.0,1.53422036]
["bitfinex","ETHUSD",1644073080481,0.13819997,3038.0,3036.1,3.71845637]
["bitfinex","ETHUSD",1644073080680,0.4654481,3037.4,3036.3,1.52067782]
["bitfinex","ETHUSD",1644073080883,0.13819997,3038.0,3036.3,0.95]
["bitfinex","ETHUSD",1644073081481,0.13819997,3038.0,3035.8,3.60518049]
["bitfinex","ETHUSD",1644073081881,0.13819997,3038.0,3036.2,1.07257913]
["bitfinex","ETHUSD",1644073081882,0.55956835,3037.0,3036.2,1.07257913]
["bitfinex","ETHUSD",1644073082135,0.55956835,3037.0,3035.8,3.60518049]
["bitfinex","ETHUSD",1644073082736,0.1645,3037.8,3035.9,0.1232]
["bitfinex","ETHUSD",1644073082937,0.03325054,3038.1,3035.9,0.1328]
["bitfinex","ETHUSD",1644073083137,0.03325054,3038.1,3036.4,1.0]
["bitfinex","ETHUSD",1644073083737,1.05113189,3037.7,3036.6,1.1151687]
["bitfinex","ETHUSD",1644073084939,0.4460851,3037.3,3036.4,1.0]
["bitfinex","ETHUSD",1644073085880,0.02064278,3036.9,3036.4,1.0]
["bitfinex","ETHUSD",1644073087989,0.02064278,3036.9,3036.2,1.00062391]
["bitfinex","ETHUSD",1644073088390,0.02064278,3036.9,3035.8,0.13819997]
["bitfinex","ETHUSD",1644073089090,0.47505594,3036.8,3035.8,0.13819997]
["bitfinex","ETHUSD",1644073089389,0.02064278,3036.9,3036.1,0.85484649]
["bitfinex","ETHUSD",1644073089829,0.02064278,3036.9,3035.8,0.13819997]
["bitfinex","ETHUSD",1644073090131,0.02064278,3036.9,3035.5,0.25]
["bitfinex","ETHUSD",1644073090329,0.02064278,3036.9,3035.5,0.1]
["bitfinex","ETHUSD",1644073090731,0.57399405,3035.9,3035.5,0.1]
["bitfinex","ETHUSD",1644073090933,0.57399405,3035.9,3034.9,3.5]
["bitfinex","ETHUSD",1644073090934,0.57399405,3035.9,3035.2,0.97137518]
["bitfinex","ETHUSD",1644073091137,0.57399405,3035.9,3035.2,0.87137518]
["bitfinex","ETHUSD",1644073091335,0.57399405,3035.9,3034.9,3.5]
["bitfinex","ETHUSD",1644073092132,1.11388633,3036.3,3034.8,1.2007657]
["bitfinex","ETHUSD",1644073092532,1.11388633,3036.3,3035.2,1.07497615]
["bitfinex","ETHUSD",1644073092736,1.11388633,3036.3,3034.8,1.2007657]
["bitfinex","ETHUSD",1644073092938,3.0,3036.1,3034.8,1.2007657]
["bitfinex","ETHUSD",1644073093278,0.55935,3036.0,3034.8,1.2007657]
["bitfinex","ETHUSD",1644073093477,0.17701507,3035.9,3034.8,1.2007657]
["bitfinex","ETHUSD",1644073093682,3.0,3035.2,3033.6,0.01296148]
["bitfinex","ETHUSD",1644073093879,3.0,3035.2,3033.0,0.00598968]
["bitfinex","ETHUSD",1644073093880,0.0127176,3033.7,3033.0,0.00598968]
["bitfinex","ETHUSD",1644073094277,0.0127176,3033.7,3032.0,0.01]
["bitfinex","ETHUSD",1644073094278,0.55935,3033.6,3031.8,0.01]
["bitfinex","ETHUSD",1644073094476,0.55935,3033.6,3032.1,0.25]
["bitfinex","ETHUSD",1644073094477,0.01276262,3032.9,3032.1,0.25]
["bitfinex","ETHUSD",1644073094677,0.01276262,3032.9,3031.8,0.06343181]
["bitfinex","ETHUSD",1644073094678,0.02068765,3032.9,3031.8,0.06343181]
["bitfinex","ETHUSD",1644073094878,0.43622554,3031.9,3031.8,0.05343181]
["bitfinex","ETHUSD",1644073095079,0.43622554,3031.9,3031.3,0.98625923]
["bitfinex","ETHUSD",1644073095379,0.43622554,3031.9,3031.4,0.0557055]
["bitfinex","ETHUSD",1644073095780,0.44158911,3031.9,3031.4,0.0557055]
["bitfinex","ETHUSD",1644073096187,0.43622554,3031.9,3030.7,0.00170942]
["bitfinex","ETHUSD",1644073096384,0.01288882,3031.5,3030.7,0.00170942]
["bitfinex","ETHUSD",1644073096586,1.104661,3031.3,3030.7,0.00170942]
["bitfinex","ETHUSD",1644073096785,0.01,3031.2,3030.7,0.00170942]
["bitfinex","ETHUSD",1644073097039,0.395,3031.8,3030.7,0.00170942]
["bitfinex","ETHUSD",1644073097730,0.96836982,3031.4,3030.5,0.02105542]
["bitfinex","ETHUSD",1644073098129,1.14558387,3031.4,3030.5,0.02105542]
["bitfinex","ETHUSD",1644073098332,0.58319483,3031.2,3030.5,0.02105542]
["bitfinex","ETHUSD",1644073098531,0.01,3031.3,3030.5,0.02105542]
["bitfinex","ETHUSD",1644073098738,0.01,3031.7,3030.5,0.02105542]
["bitfinex","ETHUSD",1644073098935,0.16492,3031.6,3030.5,0.02105542]
["bitfinex","ETHUSD",1644073099134,0.395,3031.8,3030.5,0.02105542]
["bitfinex","ETHUSD",1644073099334,0.16492,3031.7,3030.5,0.02105542]
["bitfinex","ETHUSD",1644073099535,0.9698122,3030.9,3030.5,0.02105542]
["bitfinex","ETHUSD",1644073099736,0.49574091,3030.8,3030.5,0.02105542]
["bitfinex","ETHUSD",1644073099935,1.45334091,3030.8,3030.5,0.01765542]
["bitfinex","ETHUSD",1644073100143,0.16492,3030.6,3030.4,0.00683768]
["bitfinex","ETHUSD",1644073100541,0.16492,3030.6,3028.6,0.0177254]
["bitfinex","ETHUSD",1644073100542,5.05,3030.4,3028.6,0.0177254]
["bitfinex","ETHUSD",1644073100844,5.05,3030.4,3028.9,0.25]
["bitfinex","ETHUSD",1644073100845,0.01237978,3030.0,3028.9,0.25]
["bitfinex","ETHUSD",1644073100992,0.40737978,3030.0,3028.9,0.25]
["bitfinex","ETHUSD",1644073101191,0.16492,3029.9,3028.9,0.25]
["bitfinex","ETHUSD",1644073101396,0.395,3029.8,3028.9,0.25]
["bitfinex","ETHUSD",1644073101993,1.17270101,3029.4,3028.9,0.25]
["bitfinex","ETHUSD",1644073102192,0.01,3029.3,3028.9,0.25]
["bitfinex","ETHUSD",1644073102394,0.57550225,3029.7,3028.9,0.25]
["bitfinex","ETHUSD",1644073102693,0.74042225,3029.7,3028.9,0.25]
["bitfinex","ETHUSD",1644073102893,0.395,3029.6,3028.9,0.25]
["bitfinex","ETHUSD",1644073103294,0.57550225,3029.7,3028.9,0.25]
["bitfinex","ETHUSD",1644073103904,0.74042225,3029.7,3028.9,0.25]
["bitfinex","ETHUSD",1644073104395,0.57550225,3029.7,3028.9,0.25]
["bitfinex","ETHUSD",1644073104665,0.01,3029.7,3028.9,0.25]
["bitfinex","ETHUSD",1644073104952,3.11331018,3029.8,3029.3,0.88486563]
["bitfinex","ETHUSD",1644073105154,0.165,3030.6,3029.6,3.0]
["bitfinex","ETHUSD",1644073105356,0.165,3030.6,3029.7,3.6506]
["bitfinex","ETHUSD",1644073105553,0.5883385,3030.5,3029.4,3.5077254]
["bitfinex","ETHUSD",1644073105753,0.5883385,3030.5,3029.2,0.01103074]
["bitfinex","ETHUSD",1644073105754,0.7532585,3030.5,3029.2,0.01103074]
["bitfinex","ETHUSD",1644073105958,0.04450963,3029.3,3029.2,0.01103074]
["bitfinex","ETHUSD",1644073106562,0.04450963,3029.3,3028.6,0.0077254]
["bitfinex","ETHUSD",1644073106757,1.14235396,3029.0,3028.6,0.0077254]
["bitfinex","ETHUSD",1644073107058,1.14235396,3029.0,3027.8,0.25]
["bitfinex","ETHUSD",1644073107059,0.01291355,3028.7,3027.8,0.25]
["bitfinex","ETHUSD",1644073107259,0.0123926,3028.1,3027.8,0.25]
["bitfinex","ETHUSD",1644073107458,3.5,3029.1,3027.5,0.1506]
["bitfinex","ETHUSD",1644073107658,0.13819997,3029.2,3028.1,0.01239]
["bitfinex","ETHUSD",1644073107858,0.7819,3029.7,3028.1,0.16299]
["bitfinex","ETHUSD",1644073108058,0.7819,3029.7,3028.2,3.0]
["bitfinex","ETHUSD",1644073108288,0.7819,3029.7,3028.1,0.16299]
["bitfinex","ETHUSD",1644073108289,0.7819,3029.7,3028.3,0.1506]
["bitfinex","ETHUSD",1644073108490,0.7819,3029.7,3028.1,0.01239]
["bitfinex","ETHUSD",1644073108491,0.54044549,3028.5,3028.1,0.01239]
["bitfinex","ETHUSD",1644073109097,2.8,3028.4,3028.0,0.007181]
["bitfinex","ETHUSD",1644073109293,2.8,3028.4,3027.7,0.00512657]
["bitfinex","ETHUSD",1644073109294,0.01200951,3028.1,3027.7,0.00512657]
["bitfinex","ETHUSD",1644073109594,0.13819997,3028.4,3027.6,1.20908556]
["bitfinex","ETHUSD",1644073109793,0.13819997,3028.4,3027.7,0.00512657]
["bitfinex","ETHUSD",1644073110102,0.1651,3029.2,3027.7,0.00512657]
["bitfinex","ETHUSD",1644073110290,3.54450963,3029.3,3027.8,0.1506]
["bitfinex","ETHUSD",1644073110291,0.04450963,3029.3,3027.8,0.1506]
["bitfinex","ETHUSD",1644073110493,1.11409023,3028.7,3027.9,0.12012657]
["bitfinex","ETHUSD",1644073110697,0.5372285,3028.3,3027.9,0.12012657]
["bitfinex","ETHUSD",1644073110892,0.5372285,3028.3,3027.9,0.115]
["bitfinex","ETHUSD",1644073111097,0.03463861,3028.9,3027.8,0.1651]
["bitfinex","ETHUSD",1644073111395,0.02253685,3028.9,3027.8,0.1151]
["bitfinex","ETHUSD",1644073111606,0.02253685,3028.9,3027.9,0.00512657]
["bitfinex","ETHUSD",1644073111793,0.03526054,3028.9,3027.9,0.00512657]
["bitfinex","ETHUSD",1644073112029,1.68310835,3028.8,3027.9,0.00512657]
["bitfinex","ETHUSD",1644073112230,1.68310835,3028.8,3027.7,0.00512657]
["bitfinex","ETHUSD",1644073112231,5.84320835,3028.8,3027.7,0.00512657]
["bitfinex","ETHUSD",1644073112429,2.84320835,3028.8,3027.7,0.00512657]
["bitfinex","ETHUSD",1644073112630,4.30150835,3028.8,3027.7,0.00512657]
["bitfinex","ETHUSD",1644073112828,7.30150835,3028.8,3027.7,0.00512657]
["bitfinex","ETHUSD",1644073113029,0.16492,3028.7,3027.7,0.00512657]
["bitfinex","ETHUSD",1644073113234,0.48862244,3027.9,3027.7,0.00512657]
["bitfinex","ETHUSD",1644073113433,0.48862244,3027.9,3027.6,1.20908556]
["bitfinex","ETHUSD",1644073113635,0.48862244,3027.9,3027.6,0.79398556]
["bitfinex","ETHUSD",1644073113835,2.7,3027.8,3027.3,0.01663972]
["bitfinex","ETHUSD",1644073114041,0.16492,3027.7,3027.4,0.00512724]
["bitfinex","ETHUSD",1644073114240,1.07780508,3027.5,3027.3,0.01663972]
["bitfinex","ETHUSD",1644073114635,0.44867028,3027.4,3027.3,0.01663972]
["bitfinex","ETHUSD",1644073115137,0.44867028,3027.4,3026.3,0.25]
["bitfinex","ETHUSD",1644073115138,0.44867028,3027.4,3026.6,0.02557776]
["bitfinex","ETHUSD",1644073115542,0.01227359,3027.5,3026.6,0.02557776]
["bitfinex","ETHUSD",1644073115786,0.18795,3028.7,3026.6,0.02557776]
["bitfinex","ETHUSD",1644073115787,0.17767091,3028.4,3026.6,0.02557776]
["bitfinex","ETHUSD",1644073115990,0.16492,3028.4,3026.6,0.02557776]
["bitfinex","ETHUSD",1644073116189,0.16492,3028.4,3026.7,0.1506]
["bitfinex","ETHUSD",1644073116391,0.01215551,3028.5,3027.7,0.8692593]
["bitfinex","ETHUSD",1644073116690,0.57312207,3028.6,3027.0,0.01370264]
["bitfinex","ETHUSD",1644073117192,0.01217489,3028.5,3027.0,0.01370264]
["bitfinex","ETHUSD",1644073117590,0.42395555,3027.9,3027.0,0.01370264]
["bitfinex","ETHUSD",1644073118594,1.01688064,3027.7,3027.0,0.01370264]
["bitfinex","ETHUSD",1644073118795,0.42395555,3027.9,3027.0,0.01370264]
["bitfinex","ETHUSD",1644073119931,0.42395555,3027.9,3027.1,1.10106156]
["bitfinex","ETHUSD",1644073120133,0.42395555,3027.9,3027.0,0.01370264]
["bitfinex","ETHUSD",1644073120531,0.42395555,3027.9,3026.6,0.43565436]
["bitfinex","ETHUSD",1644073120730,0.42395555,3027.9,3026.6,0.1605096]
["bitfinex","ETHUSD",1644073120931,0.42395555,3027.9,3026.6,0.0099096]
["bitfinex","ETHUSD",1644073121132,0.42395555,3027.9,3026.6,1.12665679]
["bitfinex","ETHUSD",1644073121333,0.55414456,3027.4,3026.6,0.0099096]
["bitfinex","ETHUSD",1644073123278,3.56725105,3028.5,3026.6,3.6605096]
["bitfinex","ETHUSD",1644073123279,0.06725105,3028.5,3026.6,3.6605096]
["bitfinex","ETHUSD",1644073123479,0.9970565,3028.0,3026.7,0.77555]
["bitfinex","ETHUSD",1644073123697,0.9970565,3028.0,3026.7,1.0]
["bitfinex","ETHUSD",1644073123881,0.84448105,3028.5,3026.7,1.0]
["bitfinex","ETHUSD",1644073123882,0.77723,3028.3,3026.7,1.0]
["bitfinex","ETHUSD",1644073124081,0.23217105,3028.5,3026.7,1.0]
["bitfinex","ETHUSD",1644073124082,0.23217105,3028.5,3026.7,1.3]
["bitfinex","ETHUSD",1644073124283,0.46660451,3027.7,3026.6,0.0099096]
["bitfinex","ETHUSD",1644073124481,0.46660451,3027.7,3026.5,0.76194201]
["bitfinex","ETHUSD",1644073124685,0.46660451,3027.7,3026.5,1.06194201]
["bitfinex","ETHUSD",1644073124686,0.41660451,3027.7,3026.5,1.06194201]
["bitfinex","ETHUSD",1644073124880,0.41660451,3027.7,3026.4,0.0167426]
["bitfinex","ETHUSD",1644073125082,3.80072335,3027.6,3026.4,0.0167426]
["bitfinex","ETHUSD",1644073125284,0.51586928,3026.5,3026.4,0.0167426]
["bitfinex","ETHUSD",1644073125588,0.51586928,3026.5,3025.5,0.00770622]
["bitfinex","ETHUSD",1644073125589,0.01245602,3026.5,3025.5,0.00770622]
["bitfinex","ETHUSD",1644073125986,0.87495824,3026.1,3025.5,0.00770622]
["bitfinex","ETHUSD",1644073126587,0.01270671,3025.7,3025.5,0.00770622]
["bitfinex","ETHUSD",1644073126789,0.50704843,3026.0,3025.5,0.00770622]
["bitfinex","ETHUSD",1644073127237,0.50704843,3026.0,3023.2,0.03456699]
["bitfinex","ETHUSD",1644073127238,5.05,3025.5,3023.2,0.03456699]
["bitfinex","ETHUSD",1644073127433,5.05,3025.5,3023.8,0.0158938]
["bitfinex","ETHUSD",1644073127437,0.01253547,3024.0,3023.8,0.0158938]
["bitfinex","ETHUSD",1644073127631,0.01299518,3024.5,3023.8,0.0158938]
["bitfinex","ETHUSD",1644073127632,0.16492,3024.4,3023.8,0.0158938]
["bitfinex","ETHUSD",1644073127832,3.5,3024.9,3024.0,0.01254]
["bitfinex","ETHUSD",1644073128031,0.395,3025.0,3024.0,0.01254]
["bitfinex","ETHUSD",1644073128232,0.94253,3024.9,3024.1,0.04149491]
["bitfinex","ETHUSD",1644073128432,0.90147862,3024.4,3024.1,0.04149491]
["bitfinex","ETHUSD",1644073128632,0.01202017,3024.7,3024.2,0.5373061]
["bitfinex","ETHUSD",1644073128833,0.00344121,3025.2,3024.3,3.5]
["bitfinex","ETHUSD",1644073129035,1.1562,3026.1,3024.3,3.5]
["bitfinex","ETHUSD",1644073129036,1.1562,3026.1,3024.3,3.54035807]
["bitfinex","ETHUSD",1644073129235,1.1562,3026.1,3024.4,0.00511222]
["bitfinex","ETHUSD",1644073129437,1.22112,3026.1,3024.4,0.00511222]
["bitfinex","ETHUSD",1644073129636,1.0562,3026.1,3024.4,0.00511222]
["bitfinex","ETHUSD",1644073129840,1.0562,3026.1,3024.8,0.46734742]
["bitfinex","ETHUSD",1644073129841,0.53142068,3026.0,3024.8,0.46734742]
["bitfinex","ETHUSD",1644073130036,8.70982597,3026.6,3024.9,0.00511222]
["bitfinex","ETHUSD",1644073130237,2.85,3026.4,3024.4,1.3]
["bitfinex","ETHUSD",1644073130437,3.5,3026.3,3024.3,1.04035807]
["bitfinex","ETHUSD",1644073130637,1.20625221,3026.2,3025.1,0.99756834]
["bitfinex","ETHUSD",1644073130883,0.1652,3026.4,3025.1,0.99756834]
["bitfinex","ETHUSD",1644073130884,0.1652,3026.4,3025.1,0.94756834]
["bitfinex","ETHUSD",1644073131086,5.04879994,3026.6,3025.1,0.94756834]
["bitfinex","ETHUSD",1644073131087,0.01935312,3025.9,3025.1,0.94756834]
["bitfinex","ETHUSD",1644073131485,0.01935312,3025.9,3024.5,1.65218]
["bitfinex","ETHUSD",1644073131683,0.01935312,3025.9,3024.3,1.04035807]
["bitfinex","ETHUSD",1644073132284,1.17691364,3025.9,3024.6,0.57537746]
["bitfinex","ETHUSD",1644073132488,1.17691364,3025.9,3024.8,1.15549031]
["bitfinex","ETHUSD",1644073132687,1.17691364,3025.9,3024.9,3.50511235]
["bitfinex","ETHUSD",1644073132985,1.10756052,3025.7,3024.9,3.50511235]
["bitfinex","ETHUSD",1644073133187,1.07691364,3025.9,3025.0,1.0]
["bitfinex","ETHUSD",1644073133387,1.07691364,3025.7,3024.9,3.5]
["bitfinex","ETHUSD",1644073133584,1.07691364,3025.9,3024.9,3.5]
["bitfinex","ETHUSD",1644073133788,0.01875708,3026.0,3025.0,1.0]
["bitfinex","ETHUSD",1644073133789,1.07691364,3025.7,3025.0,1.0]
["bitfinex","ETHUSD",1644073133989,1.07691364,3025.9,3025.0,1.0]
["bitfinex","ETHUSD",1644073134192,1.07691364,3025.7,3024.8,1.75549031]
["bitfinex","ETHUSD",1644073134534,1.07691364,3025.7,3024.8,1.0]
["bitfinex","ETHUSD",1644073134735,0.46117089,3025.5,3024.6,1.0]
["bitfinex","ETHUSD",1644073134935,0.95682149,3025.9,3024.3,0.04035807]
["bitfinex","ETHUSD",1644073134936,2.03373513,3025.9,3024.3,0.04035807]
["bitfinex","ETHUSD",1644073135140,0.01217371,3024.8,3024.3,0.00517042]
["bitfinex","ETHUSD",1644073135538,0.01217371,3024.8,3024.3,5.807e-05]
["bitfinex","ETHUSD",1644073135739,1.07691364,3024.8,3024.3,5.807e-05]
["bitfinex","ETHUSD",1644073135942,0.97691364,3024.8,3024.3,5.807e-05]
["bitfinex","ETHUSD",1644073136541,4.27691364,3024.8,3024.3,5.807e-05]
["bitfinex","ETHUSD",1644073137147,4.87691364,3024.8,3024.3,5.807e-05]
["bitfinex","ETHUSD",1644073137344,0.01270006,3024.4,3024.3,5.807e-05]
["bitfinex","ETHUSD",1644073137548,5.05,3024.3,3023.4,0.21554417]
["bitfinex","ETHUSD",1644073137748,5.05,3024.3,3023.1,0.00829956]
["bitfinex","ETHUSD",1644073137749,2.65,3023.8,3023.1,0.00829956]
["bitfinex","ETHUSD",1644073137950,0.01265395,3023.5,3021.6,0.01659912]
["bitfinex","ETHUSD",1644073138149,0.91603007,3022.7,3021.6,0.01659912]
["bitfinex","ETHUSD",1644073138400,0.16492,3023.4,3021.6,0.01659912]
["bitfinex","ETHUSD",1644073138599,0.01216181,3023.2,3021.6,0.01659912]
["bitfinex","ETHUSD",1644073138799,0.97691364,3023.1,3021.6,0.01659912]
["bitfinex","ETHUSD",1644073139201,0.58680002,3022.6,3021.6,0.01659912]
["bitfinex","ETHUSD",1644073139401,2.5843,3022.4,3020.9,0.00579114]
["bitfinex","ETHUSD",1644073139602,0.01202303,3021.7,3021.0,0.04369906]
["bitfinex","ETHUSD",1644073139801,0.1653,3022.5,3020.9,0.00579114]
["bitfinex","ETHUSD",1644073139802,0.16132998,3022.5,3020.9,0.00579114]
["bitfinex","ETHUSD",1644073140002,0.97691364,3022.4,3020.9,0.00579114]
["bitfinex","ETHUSD",1644073140200,0.01242998,3022.5,3020.9,0.00579114]
["bitfinex","ETHUSD",1644073140201,0.98934362,3022.5,3020.9,0.00579114]
["bitfinex","ETHUSD",1644073140504,0.97691364,3022.4,3020.9,0.00579114]
["bitfinex","ETHUSD",1644073140703,1.18811476,3022.1,3020.9,0.00579114]
["bitfinex","ETHUSD",1644073140904,0.395,3022.3,3020.9,0.00579114]
["bitfinex","ETHUSD",1644073141104,3.5,3022.2,3020.9,0.01158228]
["bitfinex","ETHUSD",1644073141303,0.0126184,3021.0,3020.9,0.01158228]
["bitfinex","ETHUSD",1644073141515,1.30713364,3022.1,3020.9,0.01158228]
["bitfinex","ETHUSD",1644073141516,3.5,3022.0,3020.9,0.01158228]
["bitfinex","ETHUSD",1644073141703,1.28003361,3022.1,3020.9,0.01158228]
["bitfinex","ETHUSD",1644073141704,0.16492,3021.9,3020.9,0.01158228]
["bitfinex","ETHUSD",1644073141908,0.16492,3021.9,3020.5,1.2184787]
["bitfinex","ETHUSD",1644073141909,0.87083369,3020.8,3020.5,1.2184787]
["bitfinex","ETHUSD",1644073142141,0.87083369,3020.8,3020.5,1.1684787]
["bitfinex","ETHUSD",1644073142341,0.395,3020.7,3020.1,0.25]
["bitfinex","ETHUSD",1644073142545,0.395,3020.7,3019.4,0.01280118]
["bitfinex","ETHUSD",1644073142546,0.01221966,3020.3,3019.4,0.01280118]
["bitfinex","ETHUSD",1644073142945,0.395,3020.7,3019.4,0.00960118]
["bitfinex","ETHUSD",1644073142946,0.01288238,3019.5,3019.4,0.00960118]
["bitfinex","ETHUSD",1644073143149,0.01288238,3019.5,3018.7,0.25257182]
["bitfinex","ETHUSD",1644073143150,0.01291388,3019.5,3018.7,0.25257182]
["bitfinex","ETHUSD",1644073143347,0.01291388,3019.5,3018.6,0.00769576]
["bitfinex","ETHUSD",1644073143348,0.13819997,3019.4,3018.6,0.00769576]
["bitfinex","ETHUSD",1644073143547,1.14251364,3020.0,3018.6,0.00769576]
["bitfinex","ETHUSD",1644073143746,0.97691364,3020.0,3018.6,0.00769576]
["bitfinex","ETHUSD",1644073144044,0.395,3020.2,3018.6,0.00769576]
["bitfinex","ETHUSD",1644073144045,0.87691364,3019.4,3018.6,0.00769576]
["bitfinex","ETHUSD",1644073144243,1.05054109,3019.7,3018.6,0.00769576]
["bitfinex","ETHUSD",1644073144445,0.45768715,3019.0,3018.6,0.00769576]
["bitfinex","ETHUSD",1644073144847,0.87691364,3019.0,3018.6,0.00769576]
["bitfinex","ETHUSD",1644073146015,0.73156943,3019.0,3018.6,0.00769576]
["bitfinex","ETHUSD",1644073146620,0.73156943,3019.0,3018.0,0.24969576]
["bitfinex","ETHUSD",1644073146814,0.73156943,3019.0,3018.6,0.01379152]
["bitfinex","ETHUSD",1644073147014,0.52655237,3018.9,3018.6,0.01379152]
["bitfinex","ETHUSD",1644073147415,0.395,3019.6,3018.6,0.01379152]
["bitfinex","ETHUSD",1644073147618,0.01255584,3020.0,3018.6,0.01379152]
["bitfinex","ETHUSD",1644073147815,0.30379997,3020.5,3018.7,0.16554]
["bitfinex","ETHUSD",1644073148014,3.80373997,3020.5,3018.6,0.01379152]
["bitfinex","ETHUSD",1644073148216,0.16554,3020.3,3018.6,0.01379152]
["bitfinex","ETHUSD",1644073148420,0.16554,3020.3,3019.0,0.99448603]
["bitfinex","ETHUSD",1644073148421,0.46627992,3019.5,3019.0,0.99448603]
["bitfinex","ETHUSD",1644073148616,3.3,3019.6,3018.6,0.01379152]
["bitfinex","ETHUSD",1644073148820,3.3,3019.6,3018.7,3.16554]
["bitfinex","ETHUSD",1644073149217,3.3,3019.6,3018.8,1.3]
["bitfinex","ETHUSD",1644073149421,3.3,3019.6,3018.8,0.3]
["bitfinex","ETHUSD",1644073149632,3.3,3019.6,3019.3,1.13295305]
["bitfinex","ETHUSD",1644073149831,3.3,3019.6,3018.8,0.3]
["bitfinex","ETHUSD",1644073149832,3.3,3019.6,3018.9,0.16554]
["bitfinex","ETHUSD",1644073150033,3.3,3019.6,3019.0,3.0]
["bitfinex","ETHUSD",1644073150231,3.3,3019.6,3019.1,0.3]
["bitfinex","ETHUSD",1644073150433,3.3,3019.6,3019.2,0.16554]
["bitfinex","ETHUSD",1644073150634,0.16554,3021.6,3019.5,3.0]
["bitfinex","ETHUSD",1644073150832,1.225,3021.7,3019.6,4.66554]
["bitfinex","ETHUSD",1644073151041,0.57149292,3021.2,3019.7,0.395]
["bitfinex","ETHUSD",1644073151337,0.57149292,3021.2,3019.9,0.3]
["bitfinex","ETHUSD",1644073151539,0.01277328,3022.0,3019.9,0.695]
["bitfinex","ETHUSD",1644073151752,0.01277328,3022.0,3020.3,3.0]
["bitfinex","ETHUSD",1644073151938,0.01277328,3022.0,3020.4,6.07210476]
["bitfinex","ETHUSD",1644073152537,0.43201127,3022.0,3021.1,0.97687341]
["bitfinex","ETHUSD",1644073152738,0.01277328,3022.0,3021.2,3.63870143]
["bitfinex","ETHUSD",1644073152938,0.01277328,3022.0,3021.3,1.16554]
["bitfinex","ETHUSD",1644073153138,0.1653,3023.1,3021.4,3.57636876]
["bitfinex","ETHUSD",1644073153387,0.1653,3023.1,3021.5,1.3]
["bitfinex","ETHUSD",1644073153388,0.01247334,3022.8,3021.5,1.3]
["bitfinex","ETHUSD",1644073153589,0.01247334,3022.8,3021.5,1.30510775]
["bitfinex","ETHUSD",1644073153788,1.61474529,3022.6,3021.6,0.00510775]
["bitfinex","ETHUSD",1644073154186,0.4315,3022.6,3021.6,0.00510775]
["bitfinex","ETHUSD",1644073154789,0.4315,3022.6,3021.9,3.0]
["bitfinex","ETHUSD",1644073154989,0.4315,3022.6,3022.0,3.66554]
["bitfinex","ETHUSD",1644073155189,0.4315,3022.6,3022.3,0.90468656]
["bitfinex","ETHUSD",1644073155490,0.4315,3022.6,3022.0,1.16554]
["bitfinex","ETHUSD",1644073155692,0.4315,3022.6,3021.9,0.00510775]
["bitfinex","ETHUSD",1644073155693,0.01265989,3022.3,3021.5,0.00510775]
["bitfinex","ETHUSD",1644073156198,0.01265989,3022.3,3021.3,0.00510775]
["bitfinex","ETHUSD",1644073156392,0.87702237,3022.3,3021.3,0.00510775]
["bitfinex","ETHUSD",1644073156794,0.87702237,3022.3,3021.1,0.00510775]
["bitfinex","ETHUSD",1644073157434,0.87702237,3022.3,3021.2,0.16554]
["bitfinex","ETHUSD",1644073157634,0.87702237,3022.3,3020.9,0.9817165]
["bitfinex","ETHUSD",1644073157835,0.87702237,3022.3,3021.0,0.00510775]
["bitfinex","ETHUSD",1644073158036,0.87702237,3022.3,3021.1,0.16554]
["bitfinex","ETHUSD",1644073158237,0.87702237,3022.3,3021.2,0.00510775]
["bitfinex","ETHUSD",1644073158537,0.87702237,3022.3,3021.0,0.00510775]
["bitfinex","ETHUSD",1644073158742,0.01265989,3022.3,3021.1,0.16554]
["bitfinex","ETHUSD",1644073158939,0.01265989,3022.3,3021.2,0.00510775]
["bitfinex","ETHUSD",1644073159138,0.01265989,3022.3,3021.3,3.0]
["bitfinex","ETHUSD",1644073159338,0.01265989,3022.3,3021.2,0.00510775]
["bitfinex","ETHUSD",1644073159339,0.4315,3022.6,3021.5,3.0]
["bitfinex","ETHUSD",1644073159543,0.4315,3022.6,3021.6,3.895]
["bitfinex","ETHUSD",1644073159743,3.3,3022.3,3022.2,0.46966154]
["bitfinex","ETHUSD",1644073159944,3.3,3022.3,3021.7,0.00510775]
["bitfinex","ETHUSD",1644073160242,3.3,3022.3,3021.8,0.16554]
["bitfinex","ETHUSD",1644073160646,3.3,3022.3,3021.9,0.395]
["bitfinex","ETHUSD",1644073160899,3.3,3022.3,3022.0,5.14696166]
["bitfinex","ETHUSD",1644073161101,3.3,3022.3,3022.0,5.54196166]
["bitfinex","ETHUSD",1644073161307,3.3,3022.3,3022.1,1.0]
["bitfinex","ETHUSD",1644073161501,3.3,3022.3,3022.2,3.36527993]
["bitfinex","ETHUSD",1644073161902,3.3,3022.3,3022.2,4.83081993]
["bitfinex","ETHUSD",1644073162101,3.3,3022.3,3022.2,1.46554]
["bitfinex","ETHUSD",1644073162302,3.3,3022.3,3022.2,0.46554]
["bitfinex","ETHUSD",1644073163304,3.3,3022.3,3022.0,0.78939454]
["bitfinex","ETHUSD",1644073163704,3.3,3022.3,3022.0,1.08939454]
["bitfinex","ETHUSD",1644073164103,3.3,3022.3,3022.2,0.16554]
["bitfinex","ETHUSD",1644073164305,3.3,3022.3,3022.0,1.08939454]
["bitfinex","ETHUSD",1644073164734,3.3,3022.3,3022.2,0.16554]
["bitfinex","ETHUSD",1644073164932,3.3,3022.3,3022.1,0.3]
["bitfinex","ETHUSD",1644073165333,3.3,3022.3,3022.0,0.78939454]
["bitfinex","ETHUSD",1644073165534,3.3,3022.3,3022.0,1.08939454]
["bitfinex","ETHUSD",1644073165733,3.3,3022.3,3022.0,1.81549025]
["bitfinex","ETHUSD",1644073165938,3.3,3022.3,3022.0,2.11549025]
["bitfinex","ETHUSD",1644073166136,3.3,3022.3,3022.2,0.16554]
["bitfinex","ETHUSD",1644073166338,3.3,3022.3,3022.1,3.25750454]
["bitfinex","ETHUSD",1644073166542,3.3,3022.3,3022.0,2.11549025]
["bitfinex","ETHUSD",1644073166941,3.3,3022.3,3022.0,0.48939454]
["bitfinex","ETHUSD",1644073167142,3.3,3022.3,3021.4,0.17064775]
["bitfinex","ETHUSD",1644073167341,3.3,3022.3,3021.4,0.00510775]
["bitfinex","ETHUSD",1644073167542,3.3,3022.3,3021.5,0.16554]
["bitfinex","ETHUSD",1644073167741,3.3,3022.3,3021.6,1.50001]
["bitfinex","ETHUSD",1644073167941,3.3,3022.3,3021.6,5.58369726]
["bitfinex","ETHUSD",1644073168142,3.3,3022.3,3022.0,1.73831772]
["bitfinex","ETHUSD",1644073168379,3.3,3022.3,3022.1,1.49977]
["bitfinex","ETHUSD",1644073168578,3.3,3022.3,3022.2,0.47555142]
["bitfinex","ETHUSD",1644073168778,3.3,3022.3,3022.2,1.25733142]
["bitfinex","ETHUSD",1644073168978,3.3,3022.3,3022.2,0.47555142]
["bitfinex","ETHUSD",1644073169282,3.3,3022.3,3022.2,1.0]
["bitfinex","ETHUSD",1644073169479,3.3,3022.3,3021.8,0.97298753]
["bitfinex","ETHUSD",1644073169682,3.3,3022.3,3021.8,1.43341978]
["bitfinex","ETHUSD",1644073169883,3.3,3022.3,3021.8,1.73341978]
["bitfinex","ETHUSD",1644073170483,3.3,3022.3,3021.9,0.48912814]
["bitfinex","ETHUSD",1644073171283,3.3,3022.3,3021.9,1.48912814]
["bitfinex","ETHUSD",1644073171486,3.3,3022.3,3021.9,0.48912814]
["bitfinex","ETHUSD",1644073171685,3.3,3022.3,3021.9,1.48912814]
["bitfinex","ETHUSD",1644073171888,3.3,3022.3,3021.9,3.05353814]
["bitfinex","ETHUSD",1644073172129,3.3,3022.3,3021.9,3.65353814]
["bitfinex","ETHUSD",1644073172331,3.3,3022.3,3021.9,5.15338814]
["bitfinex","ETHUSD",1644073172728,3.3,3022.3,3022.0,0.3]
["bitfinex","ETHUSD",1644073173129,3.3,3022.3,3022.1,0.78247]
["bitfinex","ETHUSD",1644073173331,3.3,3022.3,3022.2,4.2504058]
["bitfinex","ETHUSD",1644073173530,2.3757,3023.7,3022.2,4.2504058]
["bitfinex","ETHUSD",1644073173531,0.1653,3023.8,3022.5,0.9945]
["bitfinex","ETHUSD",1644073173731,0.16554,3024.4,3022.7,1.2945]
["bitfinex","ETHUSD",1644073173732,0.1653,3024.1,3022.7,1.2945]
["bitfinex","ETHUSD",1644073173932,3.76290691,3024.2,3022.8,5.15428751]
["bitfinex","ETHUSD",1644073173933,0.01200691,3024.2,3022.8,5.15428751]
["bitfinex","ETHUSD",1644073174133,0.01200691,3024.2,3024.0,0.9945]
["bitfinex","ETHUSD",1644073174332,0.01200691,3024.2,3022.8,4.46489526]
["bitfinex","ETHUSD",1644073174333,0.01200691,3024.2,3023.1,0.25]
["bitfinex","ETHUSD",1644073174536,0.01200691,3024.2,3023.2,0.00510775]
["bitfinex","ETHUSD",1644073175139,0.01200691,3024.2,3023.8,0.45260628]
["bitfinex","ETHUSD",1644073175339,0.01200691,3024.2,3023.2,0.00510775]
["bitfinex","ETHUSD",1644073175542,0.01200691,3024.2,3023.2,3.50510775]
["bitfinex","ETHUSD",1644073175785,0.01200691,3024.2,3023.3,1.0]
["bitfinex","ETHUSD",1644073175990,0.33084,3025.1,3023.3,1.0]
["bitfinex","ETHUSD",1644073175991,0.33084,3025.1,3023.8,0.97150647]
["bitfinex","ETHUSD",1644073176191,0.33084,3025.1,3023.2,0.00510775]
["bitfinex","ETHUSD",1644073176192,3.01275151,3024.9,3023.2,4.33168775]
["bitfinex","ETHUSD",1644073176389,0.01248307,3024.2,3023.3,1.0]
["bitfinex","ETHUSD",1644073176588,0.17802307,3024.2,3023.3,1.0]
["bitfinex","ETHUSD",1644073176792,0.01248307,3024.2,3023.0,1.0]
["bitfinex","ETHUSD",1644073176988,0.01248307,3024.2,3023.1,3.50510775]
["bitfinex","ETHUSD",1644073177192,1.01156134,3024.3,3023.1,3.50510775]
["bitfinex","ETHUSD",1644073177389,4.91924258,3024.2,3023.2,1.0]
["bitfinex","ETHUSD",1644073177587,4.91924258,3024.2,3022.5,0.25]
["bitfinex","ETHUSD",1644073177588,0.0120133,3024.0,3022.6,0.00510775]
["bitfinex","ETHUSD",1644073177788,0.0120133,3024.0,3022.7,0.41952699]
["bitfinex","ETHUSD",1644073177789,0.55412057,3023.9,3022.7,0.41952699]
["bitfinex","ETHUSD",1644073177991,0.55412057,3023.9,3022.8,0.00510775]
["bitfinex","ETHUSD",1644073178191,0.55412057,3023.9,3022.6,0.00510775]
["bitfinex","ETHUSD",1644073178394,1.19379468,3023.4,3022.6,0.00510775]
["bitfinex","ETHUSD",1644073178793,0.16554,3023.3,3022.3,0.00510775]
["bitfinex","ETHUSD",1644073178993,0.16554,3023.3,3022.1,0.5512963]
["bitfinex","ETHUSD",1644073179193,0.9466,3024.2,3022.3,5.05]
["bitfinex","ETHUSD",1644073179394,0.9466,3024.2,3022.8,0.01216187]
["bitfinex","ETHUSD",1644073179662,0.9466,3024.2,3022.9,0.56054]
["bitfinex","ETHUSD",1644073179868,0.9466,3024.2,3022.9,2.18298]
["bitfinex","ETHUSD",1644073180066,0.9466,3024.2,3024.0,0.51927774]
["bitfinex","ETHUSD",1644073180271,0.9466,3024.2,3023.4,2.0477369]
["bitfinex","ETHUSD",1644073180467,0.9466,3024.2,3023.3,0.78149]
["bitfinex","ETHUSD",1644073180468,0.0259788,3024.1,3023.3,0.78149]
["bitfinex","ETHUSD",1644073180866,0.0259788,3024.1,3023.4,0.6]
["bitfinex","ETHUSD",1644073181067,0.0259788,3024.1,3023.4,0.46554]
["bitfinex","ETHUSD",1644073181469,0.0259788,3024.1,3024.0,1.10911837]
["bitfinex","ETHUSD",1644073181668,0.0259788,3024.1,3023.4,0.46554]
["bitfinex","ETHUSD",1644073181867,0.0259788,3024.1,3023.5,0.1653]
["bitfinex","ETHUSD",1644073182067,3.3259788,3024.1,3023.4,0.1653]
["bitfinex","ETHUSD",1644073182268,3.3259788,3024.1,3023.0,0.3]
["bitfinex","ETHUSD",1644073182472,3.3259788,3024.1,3023.1,2.28083]
["bitfinex","ETHUSD",1644073182670,6.94999228,3024.1,3023.2,1.07656128]
["bitfinex","ETHUSD",1644073182870,6.94999228,3024.1,3023.1,2.28083]
["bitfinex","ETHUSD",1644073182871,3.65711325,3024.0,3023.1,2.28083]
["bitfinex","ETHUSD",1644073183071,0.52978572,3023.7,3023.1,2.28083]
["bitfinex","ETHUSD",1644073183492,0.52978572,3023.7,3023.1,0.78156]
["bitfinex","ETHUSD",1644073183892,1.00664156,3023.4,3023.1,0.78156]
["bitfinex","ETHUSD",1644073184092,1.00664156,3023.4,3022.7,0.1653]
["bitfinex","ETHUSD",1644073184293,1.60664156,3023.4,3022.5,0.9945]
["bitfinex","ETHUSD",1644073184492,1.00664156,3023.4,3022.5,0.9945]
["bitfinex","ETHUSD",1644073185095,0.1653,3023.9,3022.5,0.9945]
["bitfinex","ETHUSD",1644073185292,0.55184968,3023.3,3022.5,0.9945]
["bitfinex","ETHUSD",1644073185495,3.8,3024.0,3022.5,0.9945]
["bitfinex","ETHUSD",1644073185796,3.0,3023.5,3022.5,0.9945]
["bitfinex","ETHUSD",1644073185994,5.9981957,3023.4,3022.5,0.9945]
["bitfinex","ETHUSD",1644073186195,4.57891798,3023.4,3022.5,0.9945]
["bitfinex","ETHUSD",1644073186394,0.1653,3023.5,3022.5,0.9945]
["bitfinex","ETHUSD",1644073186597,0.1653,3023.9,3022.5,0.9945]
["bitfinex","ETHUSD",1644073186793,0.46442691,3023.8,3022.6,0.1653]
["bitfinex","ETHUSD",1644073187037,3.0,3023.7,3022.6,0.1653]
["bitfinex","ETHUSD",1644073187240,1.41939196,3023.6,3022.5,0.9945]
["bitfinex","ETHUSD",1644073187739,0.3,3023.7,3022.5,0.9945]
["bitfinex","ETHUSD",1644073188240,0.95740927,3023.4,3022.5,0.9945]
["bitfinex","ETHUSD",1644073188437,4.24946099,3023.3,3022.5,0.9945]
["bitfinex","ETHUSD",1644073189238,0.43092196,3022.6,3022.5,0.9945]
["bitfinex","ETHUSD",1644073189438,4.31338464,3022.6,3022.5,0.9945]
["bitfinex","ETHUSD",1644073189638,3.75567375,3022.7,3022.5,0.9945]
["bitfinex","ETHUSD",1644073189842,4.13493504,3023.3,3022.5,0.9945]
["bitfinex","ETHUSD",1644073190042,1.41956979,3023.2,3022.5,0.9945]
["bitfinex","ETHUSD",1644073190246,4.20394736,3023.1,3022.5,0.9945]
["bitfinex","ETHUSD",1644073190644,0.51200635,3022.7,3022.5,0.9945]
["bitfinex","ETHUSD",1644073190886,0.84764019,3023.0,3022.5,0.9945]
["bitfinex","ETHUSD",1644073191493,3.84102724,3022.9,3022.5,0.9945]
["bitfinex","ETHUSD",1644073191695,5.05,3022.8,3021.8,0.1653]
["bitfinex","ETHUSD",1644073191896,5.05,3022.8,3021.3,0.16554]
["bitfinex","ETHUSD",1644073191897,6.895,3022.7,3021.3,0.16554]
["bitfinex","ETHUSD",1644073192091,1.41975992,3022.6,3021.4,0.00510775]
["bitfinex","ETHUSD",1644073192289,1.41975992,3022.6,3021.4,0.17040775]
["bitfinex","ETHUSD",1644073192290,0.395,3022.5,3021.4,0.17040775]
["bitfinex","ETHUSD",1644073192692,0.57647242,3021.6,3021.4,0.17040775]
["bitfinex","ETHUSD",1644073192896,0.86667662,3021.9,3021.3,0.16554]
["bitfinex","ETHUSD",1644073193190,0.395,3022.5,3021.3,0.16554]
["bitfinex","ETHUSD",1644073193191,0.82764,3022.2,3021.3,0.16554]
["bitfinex","ETHUSD",1644073193392,1.12764,3022.2,3021.3,0.16554]
["bitfinex","ETHUSD",1644073193590,1.12764,3022.2,3021.3,0.17064775]
["bitfinex","ETHUSD",1644073193993,0.97451841,3021.7,3021.3,0.17064775]
["bitfinex","ETHUSD",1644073194196,3.64,3021.6,3021.3,0.16554]
["bitfinex","ETHUSD",1644073194531,3.858141,3021.6,3021.3,0.16554]
["bitfinex","ETHUSD",1644073194731,3.858141,3021.6,3021.1,0.1653]
["bitfinex","ETHUSD",1644073194732,5.05,3021.5,3021.1,0.1653]
["bitfinex","ETHUSD",1644073194930,4.19156904,3021.4,3021.1,0.1653]
["bitfinex","ETHUSD",1644073195331,4.49156904,3021.4,3021.1,0.1653]
["bitfinex","ETHUSD",1644073195732,0.52357249,3021.3,3021.1,0.1653]
["bitfinex","ETHUSD",1644073195934,0.52357249,3021.3,3020.3,0.00510775]
["bitfinex","ETHUSD",1644073195935,3.69834921,3021.2,3020.3,0.00510775]
["bitfinex","ETHUSD",1644073196136,4.09334921,3021.2,3020.3,0.00510775]
["bitfinex","ETHUSD",1644073196336,0.27639994,3021.1,3020.3,0.00510775]
["bitfinex","ETHUSD",1644073196535,0.27639994,3021.1,3019.3,0.17060775]
["bitfinex","ETHUSD",1644073196536,1.93239554,3021.1,3019.3,0.17060775]
["bitfinex","ETHUSD",1644073196736,5.05720338,3021.0,3019.3,0.95315775]
["bitfinex","ETHUSD",1644073196937,1.09863775,3020.4,3019.3,0.95315775]
["bitfinex","ETHUSD",1644073197237,10.88520338,3021.0,3019.3,0.95315775]
["bitfinex","ETHUSD",1644073197238,0.828,3021.0,3019.3,0.95315775]
["bitfinex","ETHUSD",1644073197441,5.1655,3021.6,3019.3,0.95315775]
["bitfinex","ETHUSD",1644073197442,0.1655,3022.2,3020.6,3.0]
["bitfinex","ETHUSD",1644073197638,2.94139,3022.6,3020.6,3.0]
["bitfinex","ETHUSD",1644073197639,1.74479,3022.6,3020.8,5.05]
["bitfinex","ETHUSD",1644073197841,1.74479,3022.6,3021.1,0.02390277]
["bitfinex","ETHUSD",1644073198044,5.40944611,3023.8,3021.1,0.02390277]
["bitfinex","ETHUSD",1644073198045,0.63271771,3023.8,3021.8,3.01272552]
["bitfinex","ETHUSD",1644073198325,1.41978734,3023.7,3023.3,0.53018622]
["bitfinex","ETHUSD",1644073198514,3.04727744,3024.6,3023.1,0.395]
["bitfinex","ETHUSD",1644073198515,1.41978734,3024.0,3023.1,0.395]
["bitfinex","ETHUSD",1644073198712,10.5377965,3025.1,3023.2,0.82677]
["bitfinex","ETHUSD",1644073198713,0.63271771,3024.8,3023.2,0.82677]
["bitfinex","ETHUSD",1644073198913,1.41938369,3024.7,3023.2,4.32677]
["bitfinex","ETHUSD",1644073199113,3.6802,3025.5,3023.3,0.96134]
["bitfinex","ETHUSD",1644073199114,1.41938369,3024.6,3023.3,0.96134]
["bitfinex","ETHUSD",1644073199311,0.63271771,3025.1,3023.6,0.82665]
["bitfinex","ETHUSD",1644073199312,2.01034989,3024.5,3023.6,0.82665]
["bitfinex","ETHUSD",1644073199512,2.01034989,3024.5,3023.3,1.395]
["bitfinex","ETHUSD",1644073199514,1.41938369,3024.4,3023.3,1.395]
["bitfinex","ETHUSD",1644073199714,0.5909662,3024.5,3023.2,1.0]
["bitfinex","ETHUSD",1644073199715,0.01240596,3024.2,3023.2,1.0]
["bitfinex","ETHUSD",1644073199915,0.01240596,3024.2,3022.7,0.25]
["bitfinex","ETHUSD",1644073199916,1.41938369,3024.1,3022.7,4.75]
["bitfinex","ETHUSD",1644073200129,1.41938369,3024.1,3022.7,5.05]
["bitfinex","ETHUSD",1644073200317,0.5926333,3023.3,3022.8,1.6536]
["bitfinex","ETHUSD",1644073200518,0.5926333,3023.3,3022.7,4.75]
["bitfinex","ETHUSD",1644073200519,0.16534,3024.0,3022.7,0.25]
["bitfinex","ETHUSD",1644073200729,1.4194157,3023.9,3022.7,0.25]
["bitfinex","ETHUSD",1644073201021,3.0,3023.7,3022.2,3.895]
["bitfinex","ETHUSD",1644073201219,1.4194157,3023.9,3022.0,0.25]
["bitfinex","ETHUSD",1644073201220,0.01210412,3023.5,3022.0,0.25]
["bitfinex","ETHUSD",1644073201420,0.01210412,3023.5,3019.8,0.8275493]
["bitfinex","ETHUSD",1644073201421,0.01219388,3022.1,3019.8,0.8275493]
["bitfinex","ETHUSD",1644073201628,0.01231301,3021.4,3020.3,0.00510775]
["bitfinex","ETHUSD",1644073201822,0.01231301,3021.4,3020.7,0.18926]
["bitfinex","ETHUSD",1644073202064,3.5,3022.5,3020.8,0.16539]
["bitfinex","ETHUSD",1644073202262,0.01273014,3021.8,3020.8,0.16539]
["bitfinex","ETHUSD",1644073202468,0.01273014,3021.8,3020.5,0.00510775]
["bitfinex","ETHUSD",1644073202661,3.01273014,3021.8,3020.5,0.00510775]
["bitfinex","ETHUSD",1644073202863,0.04468831,3021.2,3020.0,0.00510775]
["bitfinex","ETHUSD",1644073203062,3.47803014,3021.8,3019.5,0.16539]
["bitfinex","ETHUSD",1644073203063,0.16528,3021.6,3019.5,0.16539]
["bitfinex","ETHUSD",1644073203265,1.41293273,3020.1,3020.0,0.00510922]
["bitfinex","ETHUSD",1644073203461,1.41293273,3020.1,3018.9,0.68845868]
["bitfinex","ETHUSD",1644073203462,1.41293273,3020.1,3019.2,0.00510922]
["bitfinex","ETHUSD",1644073203661,0.17759287,3020.6,3019.0,0.00510922]
["bitfinex","ETHUSD",1644073203862,0.01231287,3020.6,3019.1,0.16539]
["bitfinex","ETHUSD",1644073204062,5.8008,3021.4,3019.3,0.82778]
["bitfinex","ETHUSD",1644073204262,0.16528,3021.3,3019.4,0.00510922]
["bitfinex","ETHUSD",1644073204463,0.16528,3021.3,3019.1,0.01224832]
["bitfinex","ETHUSD",1644073204464,0.33078,3021.3,3019.2,0.00510922]
["bitfinex","ETHUSD",1644073204662,0.46169826,3020.4,3019.7,0.97589288]
["bitfinex","ETHUSD",1644073204862,3.25,3020.3,3019.1,0.01224832]
["bitfinex","ETHUSD",1644073205064,3.25,3020.3,3018.9,0.25]
["bitfinex","ETHUSD",1644073205065,3.5,3020.3,3018.9,0.25]
["bitfinex","ETHUSD",1644073205264,3.8,3020.3,3018.7,0.01699152]
["bitfinex","ETHUSD",1644073205462,0.92697826,3020.4,3018.7,0.01699152]
["bitfinex","ETHUSD",1644073205463,0.62697826,3020.4,3018.7,0.01699152]
["bitfinex","ETHUSD",1644073205664,0.46169826,3020.4,3018.8,0.16539]
["bitfinex","ETHUSD",1644073205902,1.10394326,3019.5,3018.8,0.01539]
["bitfinex","ETHUSD",1644073206098,6.8,3020.6,3018.8,0.01539]
["bitfinex","ETHUSD",1644073206099,0.04468831,3019.6,3018.8,0.01539]
["bitfinex","ETHUSD",1644073206296,0.04468831,3019.6,3018.6,4.32153994]
["bitfinex","ETHUSD",1644073206496,0.04468831,3019.6,3018.6,4.56575994]
["bitfinex","ETHUSD",1644073206696,0.30347997,3020.3,3018.7,3.3115642]
["bitfinex","ETHUSD",1644073206697,0.13819997,3020.3,3018.7,3.3115642]
["bitfinex","ETHUSD",1644073206897,0.65731211,3020.3,3019.1,0.58616877]
["bitfinex","ETHUSD",1644073207096,0.99198312,3020.0,3018.8,3.5]
["bitfinex","ETHUSD",1644073207300,0.99198312,3020.0,3018.7,4.12562939]
["bitfinex","ETHUSD",1644073207596,0.99198312,3020.0,3018.7,3.29774939]
["bitfinex","ETHUSD",1644073207897,0.65731211,3020.3,3019.1,1.01278387]
["bitfinex","ETHUSD",1644073207898,0.13819997,3020.3,3019.1,1.01278387]
["bitfinex","ETHUSD",1644073208102,0.13819997,3020.3,3019.2,3.83395522]
["bitfinex","ETHUSD",1644073208504,0.13819997,3020.9,3019.2,3.83395522]
["bitfinex","ETHUSD",1644073208702,0.13819997,3020.9,3019.3,1.0]
["bitfinex","ETHUSD",1644073208902,0.13819997,3020.9,3020.1,1.59789153]
["bitfinex","ETHUSD",1644073209102,0.01211345,3021.5,3020.2,3.4303398]
["bitfinex","ETHUSD",1644073209303,3.792,3021.8,3020.2,3.4303398]
["bitfinex","ETHUSD",1644073209304,0.1655,3021.8,3020.2,3.4303398]
["bitfinex","ETHUSD",1644073209545,0.1655,3021.8,3020.3,1.0]
["bitfinex","ETHUSD",1644073209747,0.1655,3021.9,3020.4,3.55579315]
["bitfinex","ETHUSD",1644073209950,0.16528,3022.0,3020.4,4.38328315]
["bitfinex","ETHUSD",1644073210148,1.07264703,3022.0,3020.5,1.0]
["bitfinex","ETHUSD",1644073210350,0.90736703,3022.0,3020.6,3.49546632]
["bitfinex","ETHUSD",1644073210548,0.04468831,3021.2,3020.4,4.21417886]
["bitfinex","ETHUSD",1644073210747,1.07264703,3022.0,3020.4,4.21417886]
["bitfinex","ETHUSD",1644073210949,1.07264703,3022.0,3020.5,1.0]
["bitfinex","ETHUSD",1644073211152,0.57007484,3021.7,3020.8,1.00880044]
["bitfinex","ETHUSD",1644073211548,0.90736703,3022.0,3020.8,1.00880044]
["bitfinex","ETHUSD",1644073211750,0.15061895,3022.1,3020.9,3.51149802]
["bitfinex","ETHUSD",1644073211751,0.01241898,3022.1,3020.9,3.51149802]
["bitfinex","ETHUSD",1644073211952,0.33058,3023.0,3021.0,0.395]
["bitfinex","ETHUSD",1644073212149,0.04468831,3021.4,3021.1,3.5]
["bitfinex","ETHUSD",1644073212349,0.16528,3023.0,3021.2,1.395]
["bitfinex","ETHUSD",1644073212651,0.16528,3023.0,3021.6,1.16728392]
["bitfinex","ETHUSD",1644073212850,0.01234528,3023.1,3021.8,0.82707]
["bitfinex","ETHUSD",1644073213051,3.0,3022.8,3021.4,1.0]
["bitfinex","ETHUSD",1644073213289,3.0,3022.8,3021.0,1.654349]
["bitfinex","ETHUSD",1644073213290,0.01210498,3022.3,3021.0,1.0]
["bitfinex","ETHUSD",1644073213695,0.04468831,3022.0,3020.3,4.5]
["bitfinex","ETHUSD",1644073213891,0.04468831,3022.0,3020.3,1.0]
["bitfinex","ETHUSD",1644073214099,1.41376828,3021.6,3020.6,0.90967286]
["bitfinex","ETHUSD",1644073214295,1.41376828,3021.6,3021.2,0.46625296]
["bitfinex","ETHUSD",1644073214296,4.21239328,3021.5,3021.2,0.46625296]
["bitfinex","ETHUSD",1644073214698,0.16528,3021.3,3021.2,0.46625296]
["bitfinex","ETHUSD",1644073214896,3.82697044,3021.3,3021.2,0.46625296]
["bitfinex","ETHUSD",1644073215097,0.04468831,3021.3,3021.2,0.46625296]
["bitfinex","ETHUSD",1644073215299,2.95,3021.2,3019.9,0.25]
["bitfinex","ETHUSD",1644073215501,0.01203248,3020.6,3018.6,3.32272031]
["bitfinex","ETHUSD",1644073215900,0.01203248,3020.6,3018.1,0.1248]
["bitfinex","ETHUSD",1644073215901,0.16528,3020.7,3018.1,0.25]
["bitfinex","ETHUSD",1644073215902,0.01258352,3019.9,3018.1,0.25]
["bitfinex","ETHUSD",1644073216100,0.01258352,3019.9,3018.1,1.07821]
["bitfinex","ETHUSD",1644073216306,1.17083934,3019.4,3018.4,1.15618864]
["bitfinex","ETHUSD",1644073216501,0.01258352,3019.9,3018.4,1.15618864]
["bitfinex","ETHUSD",1644073217245,0.01258352,3019.9,3018.5,0.82809]
["bitfinex","ETHUSD",1644073217446,0.58205633,3019.7,3018.9,0.99815086]
["bitfinex","ETHUSD",1644073217745,3.5,3020.2,3018.9,0.99815086]
["bitfinex","ETHUSD",1644073217945,0.16528,3020.3,3018.5,0.82809]
["bitfinex","ETHUSD",1644073218149,3.51213037,3020.5,3018.2,0.45998368]
["bitfinex","ETHUSD",1644073218150,3.51213037,3020.5,3018.6,0.0051108]
["bitfinex","ETHUSD",1644073218350,0.04468831,3019.4,3018.6,0.0051108]
["bitfinex","ETHUSD",1644073218551,0.04468831,3019.4,3018.8,0.4699201]
["bitfinex","ETHUSD",1644073218749,0.16528,3019.8,3018.5,0.8332208]
["bitfinex","ETHUSD",1644073218954,0.16528,3019.8,3018.6,0.0051108]
["bitfinex","ETHUSD",1644073219149,1.01336778,3019.7,3018.7,0.96344448]
["bitfinex","ETHUSD",1644073219350,5.0,3019.3,3018.2,0.0051108]
["bitfinex","ETHUSD",1644073219551,5.46528,3019.3,3018.2,0.0051108]
["bitfinex","ETHUSD",1644073219750,0.48296751,3018.3,3018.2,0.0051108]
["bitfinex","ETHUSD",1644073219949,0.48296751,3018.3,3017.9,2.43888218]
["bitfinex","ETHUSD",1644073220153,0.48296751,3018.3,3017.9,2.42888218]
["bitfinex","ETHUSD",1644073220353,0.48296751,3018.3,3017.9,2.43888218]
["bitfinex","ETHUSD",1644073220553,0.48296751,3018.3,3017.9,2.42888218]
["bitfinex","ETHUSD",1644073220812,0.16528,3018.7,3017.9,2.43888218]
["bitfinex","ETHUSD",1644073221010,0.16528,3018.7,3016.2,3.3142441]
["bitfinex","ETHUSD",1644073221011,5.0,3018.2,3016.2,3.3142441]
["bitfinex","ETHUSD",1644073221206,5.0,3018.2,3016.0,0.0056011]
["bitfinex","ETHUSD",1644073221207,0.01246984,3018.0,3017.9,7.836e-05]
["bitfinex","ETHUSD",1644073221404,0.01246984,3018.0,3017.0,0.06493398]
["bitfinex","ETHUSD",1644073221807,0.51219247,3017.3,3017.1,0.04092649]
["bitfinex","ETHUSD",1644073222003,0.9253611,3017.9,3017.1,0.04092649]
["bitfinex","ETHUSD",1644073222405,0.17823241,3017.8,3017.1,0.04092649]
["bitfinex","ETHUSD",1644073222605,0.17823241,3017.8,3016.9,1.2007657]
["bitfinex","ETHUSD",1644073222606,5.0,3017.4,3016.9,0.71910162]
["bitfinex","ETHUSD",1644073222810,0.01210903,3017.1,3016.2,0.25]
["bitfinex","ETHUSD",1644073223005,0.01210903,3017.1,3016.0,0.0056011]
["bitfinex","ETHUSD",1644073223206,0.52239387,3016.2,3016.0,0.0056011]
["bitfinex","ETHUSD",1644073223408,1.07844369,3016.7,3016.0,0.0056011]
["bitfinex","ETHUSD",1644073223409,3.70913461,3016.6,3016.0,0.0056011]
["bitfinex","ETHUSD",1644073223807,5.0,3016.2,3016.0,0.0056011]
["bitfinex","ETHUSD",1644073224008,5.0,3016.2,3015.1,0.01503586]
["bitfinex","ETHUSD",1644073224009,0.16528,3016.1,3015.1,0.01503586]
["bitfinex","ETHUSD",1644073224211,1.0994058,3015.6,3015.1,0.01503586]
["bitfinex","ETHUSD",1644073224411,0.54494799,3015.3,3015.1,0.01503586]
["bitfinex","ETHUSD",1644073224646,0.16528,3016.1,3015.1,0.01503586]
["bitfinex","ETHUSD",1644073224647,3.66528,3016.1,3015.1,0.01503586]
["bitfinex","ETHUSD",1644073224846,5.0,3016.2,3015.1,0.01503586]
["bitfinex","ETHUSD",1644073225046,0.16528,3016.6,3015.1,0.01503586]
["bitfinex","ETHUSD",1644073225246,0.56028,3016.6,3015.1,3.586e-05]
["bitfinex","ETHUSD",1644073225446,0.44629055,3015.3,3015.1,3.586e-05]
["bitfinex","ETHUSD",1644073225848,0.04468831,3015.2,3015.1,3.586e-05]
["bitfinex","ETHUSD",1644073226859,0.20996831,3015.2,3015.1,3.586e-05]
["bitfinex","ETHUSD",1644073227052,0.39097886,3015.3,3015.1,3.586e-05]
["bitfinex","ETHUSD",1644073227254,3.86345487,3015.2,3015.1,3.586e-05]
["bitfinex","ETHUSD",1644073227452,3.79418243,3015.2,3015.1,3.586e-05]
["bitfinex","ETHUSD",1644073227652,3.79418243,3015.2,3013.4,0.01]
["bitfinex","ETHUSD",1644073227653,6.79418243,3015.2,3013.4,0.01]
["bitfinex","ETHUSD",1644073227855,5.0,3014.5,3014.4,0.01911964]
["bitfinex","ETHUSD",1644073228053,5.0,3014.5,3014.4,0.01395344]
["bitfinex","ETHUSD",1644073228054,5.01246465,3014.5,3014.4,0.01395344]
["bitfinex","ETHUSD",1644073228316,5.01246465,3014.5,3013.4,0.26]
["bitfinex","ETHUSD",1644073228317,0.17774465,3014.5,3013.4,0.01]
["bitfinex","ETHUSD",1644073228519,5.0,3013.8,3013.3,1.16834436]
["bitfinex","ETHUSD",1644073228717,0.17774465,3014.5,3013.3,1.16834436]
["bitfinex","ETHUSD",1644073228718,0.01247671,3013.7,3013.3,1.16834436]
["bitfinex","ETHUSD",1644073228919,0.96592912,3014.4,3013.4,0.93699845]
["bitfinex","ETHUSD",1644073229117,0.16528,3014.6,3013.4,0.88699845]
["bitfinex","ETHUSD",1644073229317,0.16528,3014.6,3013.4,0.83699845]
["bitfinex","ETHUSD",1644073229521,0.16528,3014.6,3013.3,1.16834436]
["bitfinex","ETHUSD",1644073229522,0.0129262,3014.3,3013.3,1.16834436]
["bitfinex","ETHUSD",1644073229918,0.45752759,3013.9,3013.3,1.16834436]
["bitfinex","ETHUSD",1644073230319,0.45752759,3013.9,3012.8,0.26639054]
["bitfinex","ETHUSD",1644073230320,3.45,3013.6,3012.8,0.00575732]
["bitfinex","ETHUSD",1644073230522,3.45,3013.6,3011.9,0.03958542]
["bitfinex","ETHUSD",1644073230523,5.0,3013.2,3011.9,0.02674378]
["bitfinex","ETHUSD",1644073230721,5.0,3012.7,3012.0,0.98705]
["bitfinex","ETHUSD",1644073230927,0.55678285,3012.7,3012.0,0.98705]
["bitfinex","ETHUSD",1644073231126,1.26286889,3013.6,3012.0,0.98705]
["bitfinex","ETHUSD",1644073231127,0.40783192,3013.6,3012.0,0.98705]
["bitfinex","ETHUSD",1644073231324,3.5,3014.0,3012.0,0.89640474]
["bitfinex","ETHUSD",1644073231325,3.5,3013.9,3012.0,0.89640474]
["bitfinex","ETHUSD",1644073231530,3.5,3013.9,3012.6,0.01870948]
["bitfinex","ETHUSD",1644073231727,5.0,3013.4,3012.6,0.01870948]
["bitfinex","ETHUSD",1644073231932,5.0,3013.1,3012.6,0.01870948]
["bitfinex","ETHUSD",1644073232157,0.59342934,3012.1,3012.0,0.89640474]
["bitfinex","ETHUSD",1644073232353,0.59342934,3012.1,3011.9,0.02674378]
["bitfinex","ETHUSD",1644073232752,4.63921706,3013.0,3011.9,0.02674378]
["bitfinex","ETHUSD",1644073232753,4.80449706,3013.0,3011.9,0.02674378]
["bitfinex","ETHUSD",1644073232952,0.16528,3013.0,3011.9,0.02674378]
["bitfinex","ETHUSD",1644073233153,5.0,3012.5,3011.9,0.02674378]
["bitfinex","ETHUSD",1644073233355,4.06081926,3013.0,3011.9,0.02674378]
["bitfinex","ETHUSD",1644073233356,0.17735398,3012.7,3011.9,0.02674378]
["bitfinex","ETHUSD",1644073233555,5.0,3012.9,3011.9,0.02674378]
["bitfinex","ETHUSD",1644073233753,0.0127408,3012.7,3011.9,0.02674378]
["bitfinex","ETHUSD",1644073233959,5.0127408,3012.7,3011.9,0.02674378]
["bitfinex","ETHUSD",1644073234157,5.0127408,3012.7,3011.5,1.13482527]
["bitfinex","ETHUSD",1644073234158,3.0127408,3012.7,3011.5,1.13482527]
["bitfinex","ETHUSD",1644073234361,3.0127408,3012.7,3010.1,0.97739706]
["bitfinex","ETHUSD",1644073234362,3.0,3012.0,3011.0,0.933]
["bitfinex","ETHUSD",1644073234558,3.0,3012.0,3011.0,2.30778228]
["bitfinex","ETHUSD",1644073234559,0.01262452,3011.9,3011.0,2.30778228]
["bitfinex","ETHUSD",1644073234760,0.01270046,3012.2,3011.0,1.37478228]
["bitfinex","ETHUSD",1644073234957,0.48519703,3011.4,3011.0,1.85480988]
["bitfinex","ETHUSD",1644073235158,0.48519703,3011.4,3011.0,0.4800276]
["bitfinex","ETHUSD",1644073235359,0.48519703,3011.4,3010.6,0.4800276]
["bitfinex","ETHUSD",1644073235793,0.48519703,3011.4,3010.4,0.25]
["bitfinex","ETHUSD",1644073235999,3.0,3011.2,3010.4,0.57890904]
["bitfinex","ETHUSD",1644073236201,3.0,3011.2,3009.9,0.0102442]
["bitfinex","ETHUSD",1644073236202,0.48139014,3010.7,3009.9,0.0102442]
["bitfinex","ETHUSD",1644073236402,2.1521603,3010.7,3009.9,0.0102442]
["bitfinex","ETHUSD",1644073236600,0.01,3010.6,3010.0,0.04035806]
["bitfinex","ETHUSD",1644073236800,0.62375879,3010.6,3010.0,0.04035806]
["bitfinex","ETHUSD",1644073237001,0.01274836,3011.8,3010.1,4.5]
["bitfinex","ETHUSD",1644073237304,0.01274836,3011.8,3010.2,4.11708582]
["bitfinex","ETHUSD",1644073237305,0.62375879,3011.8,3010.2,4.11708582]
["bitfinex","ETHUSD",1644073237500,0.62375879,3011.8,3010.6,0.0124859]
["bitfinex","ETHUSD",1644073237701,1.28620741,3013.5,3011.3,0.8803488]
["bitfinex","ETHUSD",1644073237702,1.15740741,3013.5,3011.3,0.8803488]
["bitfinex","ETHUSD",1644073237904,0.62375879,3013.5,3012.2,0.01209119]
["bitfinex","ETHUSD",1644073238102,0.62375879,3013.5,3012.3,0.395]
["bitfinex","ETHUSD",1644073238303,4.1,3013.6,3012.3,0.73858865]
["bitfinex","ETHUSD",1644073238502,0.01264983,3014.0,3012.4,0.3486898]
["bitfinex","ETHUSD",1644073238503,3.0,3013.5,3012.4,0.3486898]
["bitfinex","ETHUSD",1644073238803,0.77723,3013.7,3012.5,1.22477497]
["bitfinex","ETHUSD",1644073239004,0.77723,3013.7,3012.6,3.67100115]
["bitfinex","ETHUSD",1644073239204,0.77723,3013.7,3012.8,0.58156617]
["bitfinex","ETHUSD",1644073239409,0.01254384,3014.8,3013.3,0.82927]
["bitfinex","ETHUSD",1644073239661,0.1658,3016.0,3013.4,4.42098722]
["bitfinex","ETHUSD",1644073239863,3.0,3016.3,3013.6,0.01326621]
["bitfinex","ETHUSD",1644073239864,0.01296338,3015.8,3013.6,0.01326621]
["bitfinex","ETHUSD",1644073240058,0.01296338,3015.8,3013.7,0.5608]
["bitfinex","ETHUSD",1644073240059,3.0,3014.8,3013.7,0.5608]
["bitfinex","ETHUSD",1644073240264,3.0,3014.8,3013.6,4.50036383]
["bitfinex","ETHUSD",1644073240265,2.7292,3013.7,3013.6,0.30510115]
["bitfinex","ETHUSD",1644073240457,2.7292,3013.7,3013.6,2.00876279]
["bitfinex","ETHUSD",1644073240657,0.0123222,3014.8,3013.7,5.05822]
["bitfinex","ETHUSD",1644073240858,3.0,3014.5,3013.7,0.57762611]
["bitfinex","ETHUSD",1644073241064,3.0,3014.1,3013.7,0.39479528]
["bitfinex","ETHUSD",1644073241266,3.0,3014.1,3012.6,0.57252695]
["bitfinex","ETHUSD",1644073241462,0.01233182,3013.8,3012.6,0.57252695]
["bitfinex","ETHUSD",1644073241863,1.00643258,3013.7,3012.6,0.57252695]
["bitfinex","ETHUSD",1644073242064,0.01233182,3013.8,3012.7,3.5]
["bitfinex","ETHUSD",1644073242263,0.01233182,3013.8,3012.7,4.46752695]
["bitfinex","ETHUSD",1644073242466,0.01233182,3013.8,3012.8,0.35851809]
["bitfinex","ETHUSD",1644073242661,20.01,3014.8,3012.8,0.35851809]
["bitfinex","ETHUSD",1644073242662,0.01262592,3014.5,3012.8,0.35851809]
["bitfinex","ETHUSD",1644073242863,1.76765592,3014.5,3012.8,0.35851809]
["bitfinex","ETHUSD",1644073243062,0.58631559,3013.8,3013.0,1.13582039]
["bitfinex","ETHUSD",1644073243295,0.58631559,3013.8,3013.1,0.35851809]
["bitfinex","ETHUSD",1644073243495,0.58631559,3013.8,3013.2,0.35851809]
["bitfinex","ETHUSD",1644073243695,3.0,3013.5,3013.3,1.0]
["bitfinex","ETHUSD",1644073243895,3.0,3013.5,3013.3,0.35851809]
["bitfinex","ETHUSD",1644073244201,3.0,3013.5,3011.3,2.5006827]
["bitfinex","ETHUSD",1644073244202,0.9778,3013.8,3012.7,0.395]
["bitfinex","ETHUSD",1644073244404,0.77723,3013.7,3012.7,0.395]
["bitfinex","ETHUSD",1644073244601,1.75503,3013.7,3012.7,0.395]
["bitfinex","ETHUSD",1644073245005,3.91539145,3014.7,3012.7,0.395]
["bitfinex","ETHUSD",1644073245202,1.5039023,3013.8,3012.7,1.5760647]
["bitfinex","ETHUSD",1644073245403,3.67142857,3014.7,3012.8,0.01]
["bitfinex","ETHUSD",1644073245703,3.67142857,3014.7,3012.9,0.395]
["bitfinex","ETHUSD",1644073246102,3.67142857,3014.7,3012.9,0.405]
["bitfinex","ETHUSD",1644073246103,0.0137741,3013.6,3012.9,0.405]
["bitfinex","ETHUSD",1644073246304,0.0003741,3013.6,3013.5,0.51953659]
["bitfinex","ETHUSD",1644073246505,20.02234312,3014.8,3013.5,4.52874283]
["bitfinex","ETHUSD",1644073246506,20.0,3014.8,3013.5,4.52874283]
["bitfinex","ETHUSD",1644073246704,20.0,3014.8,3013.6,0.32292115]
["bitfinex","ETHUSD",1644073246904,20.01,3014.8,3013.6,0.32292115]
["bitfinex","ETHUSD",1644073247152,20.0,3014.8,3013.6,2.28100115]
["bitfinex","ETHUSD",1644073247349,0.16528,3016.4,3014.3,0.84125]
["bitfinex","ETHUSD",1644073247350,0.01,3015.2,3014.3,0.84125]
["bitfinex","ETHUSD",1644073247553,0.1658,3016.1,3015.1,0.93344425]
["bitfinex","ETHUSD",1644073247554,0.5434944,3016.1,3015.1,0.93344425]
["bitfinex","ETHUSD",1644073247749,0.5434944,3016.1,3015.0,0.395]
["bitfinex","ETHUSD",1644073247947,0.4434944,3016.1,3015.0,0.395]
["bitfinex","ETHUSD",1644073248146,0.4434944,3016.1,3014.5,0.26]
["bitfinex","ETHUSD",1644073248346,0.4434944,3016.1,3014.6,0.395]
["bitfinex","ETHUSD",1644073248547,0.4434944,3016.1,3014.6,3.72847943]
["bitfinex","ETHUSD",1644073248749,1.18445744,3015.8,3014.7,0.01]
["bitfinex","ETHUSD",1644073248947,0.01,3015.7,3014.7,0.01]
["bitfinex","ETHUSD",1644073249148,0.14819997,3015.7,3014.7,0.01]
["bitfinex","ETHUSD",1644073249349,0.14819997,3015.7,3014.5,0.25]
["bitfinex","ETHUSD",1644073249350,3.0,3015.0,3014.5,0.25]
["bitfinex","ETHUSD",1644073249547,3.0,3015.0,3013.7,0.26]
["bitfinex","ETHUSD",1644073249548,0.01,3014.9,3013.7,0.26]
["bitfinex","ETHUSD",1644073249949,0.0125139,3015.5,3013.9,0.82907]
["bitfinex","ETHUSD",1644073250160,0.1658,3016.4,3015.3,0.46204755]
["bitfinex","ETHUSD",1644073250353,3.1697,3016.6,3015.1,0.395]
["bitfinex","ETHUSD",1644073250552,3.3,3015.7,3015.1,0.395]
["bitfinex","ETHUSD",1644073250811,3.3,3015.7,3014.6,0.25]
["bitfinex","ETHUSD",1644073251207,3.3,3015.7,3014.6,0.7579048]
["bitfinex","ETHUSD",1644073251208,0.01329617,3014.7,3014.6,0.7579048]
["bitfinex","ETHUSD",1644073251405,3.3,3015.7,3014.7,5.05]
["bitfinex","ETHUSD",1644073251604,3.3,3015.7,3014.8,3.905]
["bitfinex","ETHUSD",1644073251806,0.01284255,3016.2,3014.9,0.405]
["bitfinex","ETHUSD",1644073252004,0.01284255,3016.2,3014.9,0.395]
["bitfinex","ETHUSD",1644073252204,0.01284255,3016.2,3014.9,0.3]
["bitfinex","ETHUSD",1644073252404,3.0,3015.8,3014.9,0.01]
["bitfinex","ETHUSD",1644073252605,3.0,3015.8,3014.8,0.01]
["bitfinex","ETHUSD",1644073252908,0.01284255,3016.2,3014.7,3.51]
["bitfinex","ETHUSD",1644073253106,0.01284255,3016.2,3014.8,0.01]
["bitfinex","ETHUSD",1644073253305,1.04057288,3016.0,3014.9,1.08544508]
["bitfinex","ETHUSD",1644073253506,3.0,3015.7,3015.0,0.01]
["bitfinex","ETHUSD",1644073253706,1.04057288,3016.0,3015.0,0.01]
["bitfinex","ETHUSD",1644073253707,3.0,3015.3,3015.0,0.01]
["bitfinex","ETHUSD",1644073253906,1.04057288,3016.0,3014.9,0.3]
["bitfinex","ETHUSD",1644073254105,1.04057288,3016.0,3014.7,0.3]
["bitfinex","ETHUSD",1644073254106,3.0,3015.7,3014.7,0.3]
["bitfinex","ETHUSD",1644073254307,3.0,3015.7,3014.4,0.61]
["bitfinex","ETHUSD",1644073254555,1.43837998,3015.5,3014.5,3.32977075]
["bitfinex","ETHUSD",1644073254753,0.01284255,3016.2,3014.5,3.32977075]
["bitfinex","ETHUSD",1644073254754,3.0,3015.3,3014.6,0.01]
["bitfinex","ETHUSD",1644073255158,0.16528,3016.1,3014.5,0.01]
["bitfinex","ETHUSD",1644073255355,0.01284255,3016.2,3014.5,0.01]
["bitfinex","ETHUSD",1644073255757,3.0,3015.1,3014.5,0.01]
["bitfinex","ETHUSD",1644073255958,3.0,3014.8,3014.1,0.25]
["bitfinex","ETHUSD",1644073256159,3.0,3015.1,3014.0,0.01]
["bitfinex","ETHUSD",1644073256458,0.01149611,3015.5,3014.0,1.38388329]
["bitfinex","ETHUSD",1644073256657,0.01149611,3015.5,3014.1,0.01]
["bitfinex","ETHUSD",1644073256959,0.50802112,3015.2,3014.2,0.94159959]
["bitfinex","ETHUSD",1644073257159,0.01149611,3015.5,3014.2,0.94159959]
["bitfinex","ETHUSD",1644073257358,0.01149611,3015.5,3014.2,1.24669821]
["bitfinex","ETHUSD",1644073257561,0.01149611,3015.5,3014.3,0.01509862]
["bitfinex","ETHUSD",1644073257961,0.01149611,3015.5,3014.3,0.84406862]
["bitfinex","ETHUSD",1644073258163,0.4627347,3015.5,3014.3,0.01509862]
["bitfinex","ETHUSD",1644073258402,0.4627347,3015.5,3014.2,2.28570821]
["bitfinex","ETHUSD",1644073258599,0.01149611,3015.5,3014.2,2.28570821]
["bitfinex","ETHUSD",1644073258999,0.01241066,3015.4,3014.2,1.45669821]
["bitfinex","ETHUSD",1644073259598,0.01241066,3015.4,3014.7,0.4759246]
["bitfinex","ETHUSD",1644073259803,0.01149611,3015.5,3014.7,0.7759246]
["bitfinex","ETHUSD",1644073260200,0.01149611,3015.5,3014.8,3.86244523]
["bitfinex","ETHUSD",1644073260405,0.01149611,3015.5,3014.9,0.395]
["bitfinex","ETHUSD",1644073260406,9.611e-05,3015.5,3014.9,0.395]
["bitfinex","ETHUSD",1644073260604,9.611e-05,3015.5,3015.0,3.51347074]
["bitfinex","ETHUSD",1644073260809,9.611e-05,3015.5,3015.1,0.395]
["bitfinex","ETHUSD",1644073261005,9.611e-05,3015.5,3015.1,0.345]
["bitfinex","ETHUSD",1644073261206,1.2007657,3016.9,3015.1,0.345]
["bitfinex","ETHUSD",1644073261207,4.286e-05,3015.2,3015.1,0.345]
["bitfinex","ETHUSD",1644073261405,0.01460422,3016.2,3015.2,0.82857]
["bitfinex","ETHUSD",1644073261608,0.01460422,3016.2,3015.6,2.08577441]
["bitfinex","ETHUSD",1644073261807,0.01460422,3016.2,3015.7,0.395]
["bitfinex","ETHUSD",1644073262048,0.01460422,3016.2,3015.9,1.12069113]
["bitfinex","ETHUSD",1644073262246,1.2007657,3016.9,3015.9,0.3146419]
["bitfinex","ETHUSD",1644073262446,1.2007657,3016.9,3015.6,1.65706]
["bitfinex","ETHUSD",1644073262646,1.2007657,3016.9,3016.0,0.82847]
["bitfinex","ETHUSD",1644073262848,1.2007657,3016.9,3016.2,2.40208]
["bitfinex","ETHUSD",1644073263051,1.2007657,3016.9,3016.3,0.395]
["bitfinex","ETHUSD",1644073263648,1.2007657,3016.9,3016.3,0.405]
["bitfinex","ETHUSD",1644073264049,1.2007657,3016.9,3016.3,0.01]
["bitfinex","ETHUSD",1644073264248,1.2007657,3016.9,3015.7,0.395]
["bitfinex","ETHUSD",1644073264249,1.2007657,3016.9,3015.7,0.01]
["bitfinex","ETHUSD",1644073264452,4.80538846,3016.9,3015.7,0.3]
["bitfinex","ETHUSD",1644073264650,4.80538846,3016.9,3015.5,0.25]
["bitfinex","ETHUSD",1644073264651,1.2007657,3016.9,3015.5,0.25]
["bitfinex","ETHUSD",1644073264855,1.2007657,3016.9,3015.5,1.35889146]
["bitfinex","ETHUSD",1644073264856,0.43627721,3016.6,3015.5,1.35889146]
["bitfinex","ETHUSD",1644073265055,3.0,3016.2,3015.6,0.01]
["bitfinex","ETHUSD",1644073265251,3.0,3016.2,3015.1,0.01]
["bitfinex","ETHUSD",1644073265452,3.0,3016.2,3015.3,0.82874]
["bitfinex","ETHUSD",1644073265654,3.0,3016.2,3015.4,0.82872]
["bitfinex","ETHUSD",1644073265899,3.0,3016.2,3015.4,0.01]
["bitfinex","ETHUSD",1644073266106,3.0,3016.2,3015.1,0.01]
["bitfinex","ETHUSD",1644073266107,0.51216244,3015.9,3015.1,0.01]
["bitfinex","ETHUSD",1644073266304,3.0,3015.5,3015.1,0.01]
["bitfinex","ETHUSD",1644073266503,0.51216244,3015.9,3014.0,0.01]
["bitfinex","ETHUSD",1644073266504,3.0,3015.7,3014.0,0.01]
["bitfinex","ETHUSD",1644073266702,3.5322858,3015.8,3014.0,1.6682]
["bitfinex","ETHUSD",1644073266901,0.52476608,3015.9,3014.1,0.01]
["bitfinex","ETHUSD",1644073266902,6.48556644,3015.7,3014.1,0.01]
["bitfinex","ETHUSD",1644073267105,3.0,3014.7,3014.1,0.01]
["bitfinex","ETHUSD",1644073267302,1.18325851,3014.9,3013.8,0.89451035]
["bitfinex","ETHUSD",1644073267505,1.18325851,3014.9,3013.8,0.90451035]
["bitfinex","ETHUSD",1644073267702,1.18325851,3014.9,3013.8,4.32902569]
["bitfinex","ETHUSD",1644073267903,0.01260364,3015.9,3013.9,0.01]
["bitfinex","ETHUSD",1644073268204,0.52330089,3015.5,3014.0,2.4871632]
["bitfinex","ETHUSD",1644073268402,0.52330089,3015.5,3014.1,4.12033413]
["bitfinex","ETHUSD",1644073268604,0.01260364,3015.9,3014.2,0.01]
["bitfinex","ETHUSD",1644073268804,1.42307038,3015.8,3014.2,0.01]
["bitfinex","ETHUSD",1644073269004,0.91619439,3015.6,3014.4,1.13037601]
["bitfinex","ETHUSD",1644073269204,0.91619439,3015.6,3014.5,0.01]
["bitfinex","ETHUSD",1644073269404,0.01260364,3015.9,3014.5,3.41711697]
["bitfinex","ETHUSD",1644073269655,0.01260364,3015.9,3014.6,1.2823758]
["bitfinex","ETHUSD",1644073269855,0.005,3016.0,3014.7,3.99838593]
["bitfinex","ETHUSD",1644073270053,0.04562203,3016.1,3014.7,3.99838593]
["bitfinex","ETHUSD",1644073270253,0.04562203,3016.1,3014.7,5.46593504]
["bitfinex","ETHUSD",1644073270451,0.04562203,3016.1,3015.1,1.03322066]
["bitfinex","ETHUSD",1644073270653,0.04562203,3016.1,3014.7,4.09171511]
["bitfinex","ETHUSD",1644073270654,0.58201717,3016.0,3014.7,4.09171511]
["bitfinex","ETHUSD",1644073270854,0.58201717,3016.0,3014.7,3.99838593]
["bitfinex","ETHUSD",1644073271260,3.0,3015.6,3014.7,4.29838593]
["bitfinex","ETHUSD",1644073271558,0.005,3015.5,3014.7,6.50157837]
["bitfinex","ETHUSD",1644073271755,0.01506559,3015.6,3014.7,6.50157837]
["bitfinex","ETHUSD",1644073271756,0.01506559,3015.6,3015.2,1.58822128]
["bitfinex","ETHUSD",1644073272555,0.01506559,3015.6,3015.2,0.3]
["bitfinex","ETHUSD",1644073272755,0.01506559,3015.6,3014.7,5.13231219]
["bitfinex","ETHUSD",1644073272956,0.01506559,3015.6,3014.7,1.97429244]
["bitfinex","ETHUSD",1644073273302,0.01506559,3015.6,3014.1,1.65797]
["bitfinex","ETHUSD",1644073273303,3.0,3014.9,3014.1,1.65797]
["bitfinex","ETHUSD",1644073273502,3.0,3014.9,3013.8,1.65815]
["bitfinex","ETHUSD",1644073273503,0.005,3014.8,3013.8,1.16328308]
["bitfinex","ETHUSD",1644073273702,0.01202163,3015.3,3013.7,0.82917]
["bitfinex","ETHUSD",1644073273906,3.0,3015.0,3013.7,4.2652393]
["bitfinex","ETHUSD",1644073274101,0.01202163,3015.3,3013.7,3.39852762]
["bitfinex","ETHUSD",1644073274102,3.3,3014.8,3013.7,3.39852762]
["bitfinex","ETHUSD",1644073274301,3.3,3014.8,3013.4,1.40139191]
["bitfinex","ETHUSD",1644073274302,0.005,3014.7,3013.8,0.00509914]
["bitfinex","ETHUSD",1644073274501,0.005,3014.7,3013.5,3.55634162]
["bitfinex","ETHUSD",1644073274703,0.005,3014.7,3013.6,0.01009914]
["bitfinex","ETHUSD",1644073275106,0.46504069,3014.5,3013.6,0.01009914]
["bitfinex","ETHUSD",1644073275306,3.3,3014.8,3013.6,0.00509914]
["bitfinex","ETHUSD",1644073275307,0.005,3014.6,3013.6,0.00509914]
["bitfinex","ETHUSD",1644073275505,0.005,3014.7,3013.8,0.82918]
["bitfinex","ETHUSD",1644073275704,0.005,3014.7,3013.8,0.83427914]
["bitfinex","ETHUSD",1644073275905,3.0,3014.5,3013.9,3.56721854]
["bitfinex","ETHUSD",1644073276109,0.005,3014.4,3014.0,0.005]
["bitfinex","ETHUSD",1644073276312,0.005,3014.4,3014.0,1.005]
["bitfinex","ETHUSD",1644073276513,0.005,3014.7,3014.1,0.005]
["bitfinex","ETHUSD",1644073277351,3.0,3014.5,3014.1,0.005]
["bitfinex","ETHUSD",1644073277554,0.005,3014.4,3014.1,0.8341]
["bitfinex","ETHUSD",1644073277752,0.005,3014.7,3014.2,3.99807447]
["bitfinex","ETHUSD",1644073277953,0.005,3014.7,3014.3,0.005]
["bitfinex","ETHUSD",1644073278552,0.005,3014.7,3014.3,1.66297]
["bitfinex","ETHUSD",1644073278754,0.005,3014.7,3014.4,0.005]
["bitfinex","ETHUSD",1644073279552,3.0,3014.5,3014.1,0.00413846]
["bitfinex","ETHUSD",1644073280052,3.3,3014.8,3014.1,0.00413846]
["bitfinex","ETHUSD",1644073280053,3.0,3014.3,3014.1,0.00413846]
["bitfinex","ETHUSD",1644073280895,3.0,3014.2,3014.1,0.00413846]
["bitfinex","ETHUSD",1644073281101,3.3,3014.8,3014.1,0.00413846]
["bitfinex","ETHUSD",1644073281302,0.02887109,3014.6,3014.1,0.00413846]
["bitfinex","ETHUSD",1644073281500,0.02887109,3014.6,3014.2,0.45838209]
["bitfinex","ETHUSD",1644073281705,0.02887109,3014.6,3014.1,0.00413846]
["bitfinex","ETHUSD",1644073281706,3.0,3014.3,3014.1,0.00413846]
["bitfinex","ETHUSD",1644073282001,3.0,3014.3,3014.1,4.78611222]
["bitfinex","ETHUSD",1644073282202,3.0,3014.3,3014.1,5.38611222]
["bitfinex","ETHUSD",1644073282403,3.0,3014.3,3014.2,1.0]
["bitfinex","ETHUSD",1644073282603,3.0,3014.3,3014.2,4.68751993]
["bitfinex","ETHUSD",1644073282803,3.0,3014.3,3014.2,1.3]
["bitfinex","ETHUSD",1644073283204,3.0,3014.3,3014.2,4.64784996]
["bitfinex","ETHUSD",1644073283605,3.0,3014.3,3014.2,1.3]
["bitfinex","ETHUSD",1644073284005,3.0,3014.3,3014.2,1.0]
["bitfinex","ETHUSD",1644073284647,3.0,3014.3,3014.2,0.6]
["bitfinex","ETHUSD",1644073284847,3.0,3014.3,3014.1,3.68510271]
["bitfinex","ETHUSD",1644073285649,0.02887109,3014.6,3014.1,1.65809]
["bitfinex","ETHUSD",1644073286351,0.0288037,3014.2,3014.1,1.65809]
["bitfinex","ETHUSD",1644073286553,3.0288037,3014.2,3014.1,1.65809]
["bitfinex","ETHUSD",1644073286756,3.0288037,3014.2,3013.7,2.6031308]
["bitfinex","ETHUSD",1644073287854,3.0288037,3014.2,3013.9,0.8292]
["bitfinex","ETHUSD",1644073288052,0.0288037,3014.2,3013.9,0.8292]
["bitfinex","ETHUSD",1644073288304,0.0288037,3014.2,3013.7,2.6031308]
["bitfinex","ETHUSD",1644073288506,0.0288037,3014.2,3013.7,3.17109253]
["bitfinex","ETHUSD",1644073289312,0.0288037,3014.2,3013.7,3.2031308]
["bitfinex","ETHUSD",1644073290708,3.0,3013.8,3013.7,2.6031308]
["bitfinex","ETHUSD",1644073290909,0.0288037,3014.2,3013.7,2.59899234]
["bitfinex","ETHUSD",1644073291113,0.0288037,3014.2,3013.7,3.2031308]
["bitfinex","ETHUSD",1644073291310,0.04330545,3014.2,3013.7,3.2031308]
["bitfinex","ETHUSD",1644073291711,0.04330545,3014.2,3013.9,0.55502826]
["bitfinex","ETHUSD",1644073291916,0.04330545,3014.2,3013.7,2.6031308]
["bitfinex","ETHUSD",1644073292351,3.0,3013.8,3013.7,3.2031308]
["bitfinex","ETHUSD",1644073292551,3.0,3013.8,3013.7,2.59899234]
["bitfinex","ETHUSD",1644073292752,0.04330545,3014.2,3013.7,2.59899234]
["bitfinex","ETHUSD",1644073292952,0.04330545,3014.2,3013.7,3.33299856]
["bitfinex","ETHUSD",1644073293153,0.04330545,3014.2,3013.7,3.03299856]
["bitfinex","ETHUSD",1644073293351,0.04330545,3014.2,3013.7,3.63299856]
["bitfinex","ETHUSD",1644073294158,3.0,3013.8,3013.7,2.6031308]
["bitfinex","ETHUSD",1644073294358,3.0,3013.8,3013.5,0.00413846]
["bitfinex","ETHUSD",1644073294558,3.0,3013.8,3011.9,0.1248]
["bitfinex","ETHUSD",1644073294559,3.0,3013.6,3013.0,0.00509965]
["bitfinex","ETHUSD",1644073294755,6.83469395,3014.2,3012.5,0.00509965]
["bitfinex","ETHUSD",1644073294756,3.0,3013.1,3012.5,0.00509965]
["bitfinex","ETHUSD",1644073294955,6.85030162,3014.2,3012.2,0.25509965]
["bitfinex","ETHUSD",1644073295254,6.85030162,3014.2,3011.9,0.00923811]
["bitfinex","ETHUSD",1644073295255,3.0,3012.8,3011.9,0.00923811]
["bitfinex","ETHUSD",1644073295654,3.0,3012.8,3011.9,0.00509965]
["bitfinex","ETHUSD",1644073295904,0.95728721,3013.4,3011.9,0.00923811]
["bitfinex","ETHUSD",1644073296303,0.01226958,3013.9,3012.4,0.55477083]
["bitfinex","ETHUSD",1644073296304,3.0,3012.7,3012.4,0.55477083]
["bitfinex","ETHUSD",1644073296505,3.0,3012.7,3012.5,0.00509965]
["bitfinex","ETHUSD",1644073296705,3.0,3012.7,3012.1,0.8297]
["bitfinex","ETHUSD",1644073297108,0.01226958,3013.9,3012.2,0.74668]
["bitfinex","ETHUSD",1644073297304,3.0,3013.6,3012.7,1.06993876]
["bitfinex","ETHUSD",1644073297504,3.0,3013.6,3012.8,0.00413846]
["bitfinex","ETHUSD",1644073297705,3.0,3013.6,3012.4,0.00413846]
["bitfinex","ETHUSD",1644073297907,3.0,3013.3,3012.5,0.00509965]
["bitfinex","ETHUSD",1644073298108,3.0,3012.6,3012.5,0.00509965]
["bitfinex","ETHUSD",1644073298308,3.0,3012.6,3012.3,0.00509965]
["bitfinex","ETHUSD",1644073298605,3.0,3012.6,3011.9,0.00413846]
["bitfinex","ETHUSD",1644073298606,3.0,3012.4,3012.2,1.14576609]
["bitfinex","ETHUSD",1644073298806,3.0,3012.4,3012.1,0.00413846]
["bitfinex","ETHUSD",1644073299006,3.0,3012.4,3011.8,3.28409137]
["bitfinex","ETHUSD",1644073299007,3.0,3012.4,3011.9,0.00413846]
["bitfinex","ETHUSD",1644073299205,3.68353658,3013.1,3011.9,0.00413846]
["bitfinex","ETHUSD",1644073299206,3.0,3012.1,3011.9,0.00413846]
["bitfinex","ETHUSD",1644073299406,3.0,3012.1,3011.9,0.00923811]
["bitfinex","ETHUSD",1644073299654,3.0,3013.4,3011.9,0.00413846]
["bitfinex","ETHUSD",1644073299853,3.0,3012.9,3012.1,0.82968]
["bitfinex","ETHUSD",1644073300051,3.0,3012.9,3012.2,0.00509965]
["bitfinex","ETHUSD",1644073300251,3.0,3012.8,3012.1,0.82968]
["bitfinex","ETHUSD",1644073300552,0.52758412,3013.3,3012.2,0.00509965]
["bitfinex","ETHUSD",1644073300854,3.0,3012.3,3012.2,0.00413846]
["bitfinex","ETHUSD",1644073301055,3.0,3012.3,3012.2,0.00509965]
["bitfinex","ETHUSD",1644073301255,3.0,3012.3,3012.2,1.0]
["bitfinex","ETHUSD",1644073301457,3.0,3012.3,3012.1,3.17329058]
["bitfinex","ETHUSD",1644073301656,3.0,3012.3,3012.2,1.0]
["bitfinex","ETHUSD",1644073301955,0.02834037,3012.6,3012.2,1.0]
["bitfinex","ETHUSD",1644073302157,0.02834037,3012.6,3012.2,1.19920236]
["bitfinex","ETHUSD",1644073302355,0.02834037,3012.6,3012.2,0.75413846]
["bitfinex","ETHUSD",1644073302756,3.0,3012.5,3012.2,0.75413846]
["bitfinex","ETHUSD",1644073302956,3.0,3012.3,3012.2,0.75413846]
["bitfinex","ETHUSD",1644073303403,3.0,3012.3,3011.8,0.00509965]
["bitfinex","ETHUSD",1644073303602,3.0,3012.3,3011.7,0.3]
["bitfinex","ETHUSD",1644073303802,3.0,3011.8,3011.4,3.70349861]
["bitfinex","ETHUSD",1644073304003,3.0,3011.8,3011.4,3.69839896]
["bitfinex","ETHUSD",1644073304202,0.2129,3012.4,3011.4,4.75999704]
["bitfinex","ETHUSD",1644073304403,0.2129,3012.4,3011.5,1.0]
["bitfinex","ETHUSD",1644073304603,3.0,3011.6,3011.5,1.0]
["bitfinex","ETHUSD",1644073305006,3.82,3012.3,3011.4,5.35802896]
["bitfinex","ETHUSD",1644073305210,3.82,3012.3,3011.4,0.83498965]
["bitfinex","ETHUSD",1644073305211,3.0,3011.7,3011.4,0.83498965]
["bitfinex","ETHUSD",1644073305404,3.0,3011.7,3011.4,0.82989]
["bitfinex","ETHUSD",1644073305806,3.0,3011.7,3011.4,1.65977]
["bitfinex","ETHUSD",1644073306208,3.0,3011.7,3011.5,1.79254659]
["bitfinex","ETHUSD",1644073306606,3.0,3011.7,3011.5,2.74254659]
["bitfinex","ETHUSD",1644073306806,3.0,3011.7,3011.6,1.0]
["bitfinex","ETHUSD",1644073307251,3.0,3011.7,3011.5,3.34254659]
["bitfinex","ETHUSD",1644073307455,3.0,3011.7,3011.5,2.04565659]
["bitfinex","ETHUSD",1644073307650,3.0,3011.7,3011.5,1.04565659]
["bitfinex","ETHUSD",1644073308053,3.0,3011.7,3011.5,1.34565659]
["bitfinex","ETHUSD",1644073308254,6.3,3011.7,3011.5,2.47554659]
["bitfinex","ETHUSD",1644073308456,6.3,3011.7,3011.5,3.47554659]
["bitfinex","ETHUSD",1644073308653,6.3,3011.7,3011.5,1.82989]
["bitfinex","ETHUSD",1644073308854,6.3,3011.7,3011.3,1.0]
["bitfinex","ETHUSD",1644073309058,3.3,3011.7,3011.4,0.3]
["bitfinex","ETHUSD",1644073309354,3.0,3011.5,3011.3,1.42993]
["bitfinex","ETHUSD",1644073309756,3.3,3011.7,3011.4,0.91702141]
["bitfinex","ETHUSD",1644073309757,6.3,3011.7,3011.4,0.91702141]
["bitfinex","ETHUSD",1644073309961,3.3,3011.7,3011.3,1.6]
["bitfinex","ETHUSD",1644073310155,3.0,3011.4,3011.3,0.6]
["bitfinex","ETHUSD",1644073310356,3.0,3011.4,3011.3,1.6]
["bitfinex","ETHUSD",1644073310655,3.0,3011.4,3011.3,0.6]
["bitfinex","ETHUSD",1644073310912,3.0,3011.4,3011.3,1.6]
["bitfinex","ETHUSD",1644073311110,3.0,3011.4,3011.3,0.3]
["bitfinex","ETHUSD",1644073311310,3.0,3011.4,3011.2,1.59389468]
["bitfinex","ETHUSD",1644073311916,3.0,3011.4,3011.0,1.37970106]
["bitfinex","ETHUSD",1644073311917,3.0,3011.4,3011.0,0.005]
["bitfinex","ETHUSD",1644073312320,3.0,3011.4,3010.9,0.00509965]
["bitfinex","ETHUSD",1644073312519,3.34234933,3011.7,3010.8,0.005]
["bitfinex","ETHUSD",1644073312716,3.0,3011.4,3010.8,0.01009965]
["bitfinex","ETHUSD",1644073313117,3.0,3010.9,3010.8,0.01009965]
["bitfinex","ETHUSD",1644073313317,3.0,3010.9,3010.7,0.005]
["bitfinex","ETHUSD",1644073313519,3.0,3010.9,3010.3,1.66028]
["bitfinex","ETHUSD",1644073313720,3.5,3011.6,3010.2,2.0929978]
["bitfinex","ETHUSD",1644073313721,3.0,3010.5,3010.2,2.0929978]
["bitfinex","ETHUSD",1644073313918,0.01285086,3011.1,3010.2,2.0929978]
["bitfinex","ETHUSD",1644073313919,3.0,3010.3,3010.2,2.0929978]
["bitfinex","ETHUSD",1644073314118,3.0,3010.3,3009.8,0.25]
["bitfinex","ETHUSD",1644073314119,3.0,3010.3,3010.0,2.0929978]
["bitfinex","ETHUSD",1644073314420,0.56679101,3010.7,3009.4,4.69539136]
["bitfinex","ETHUSD",1644073314421,0.56679101,3010.7,3010.2,2.0929978]
["bitfinex","ETHUSD",1644073314654,3.0,3010.3,3010.0,2.0929978]
["bitfinex","ETHUSD",1644073314857,0.56679101,3010.7,3010.0,2.0929978]
["bitfinex","ETHUSD",1644073314858,3.0,3010.1,3010.0,2.0929978]
["bitfinex","ETHUSD",1644073315057,3.0,3010.1,3009.7,0.74732]
["bitfinex","ETHUSD",1644073315058,3.0,3010.1,3009.7,1.57771]
["bitfinex","ETHUSD",1644073315253,3.0,3010.1,3010.0,1.46527321]
["bitfinex","ETHUSD",1644073315652,3.0,3010.1,3009.7,2.40808]
["bitfinex","ETHUSD",1644073315853,3.0,3010.2,3009.9,0.9318775]
["bitfinex","ETHUSD",1644073316057,3.0,3011.0,3010.0,0.56768805]
["bitfinex","ETHUSD",1644073316257,3.0,3011.0,3010.1,1.34721]
["bitfinex","ETHUSD",1644073316457,4.7442,3011.2,3010.1,1.34721]
["bitfinex","ETHUSD",1644073316658,3.0,3010.2,3010.1,1.0]
["bitfinex","ETHUSD",1644073316858,3.0,3010.2,3010.1,0.3]
["bitfinex","ETHUSD",1644073317258,3.0,3010.2,3009.9,1.6706942]
["bitfinex","ETHUSD",1644073317458,1.2442,3011.2,3009.9,1.6706942]
["bitfinex","ETHUSD",1644073317459,3.0,3010.0,3009.9,1.6706942]
["bitfinex","ETHUSD",1644073317860,3.0,3010.0,3009.9,1.71162068]
["bitfinex","ETHUSD",1644073318060,3.7876,3010.9,3010.1,0.74723]
["bitfinex","ETHUSD",1644073318303,3.7876,3010.9,3009.9,0.53705819]
["bitfinex","ETHUSD",1644073318304,3.85217584,3010.8,3009.9,0.53705819]
["bitfinex","ETHUSD",1644073318503,5.05,3009.9,3009.1,0.0110894]
["bitfinex","ETHUSD",1644073318708,5.05,3009.9,3008.9,3.32078]
["bitfinex","ETHUSD",1644073318709,3.0,3009.2,3008.9,3.32078]
["bitfinex","ETHUSD",1644073318909,0.01263822,3009.0,3008.5,0.0160439]
["bitfinex","ETHUSD",1644073319111,0.86510347,3009.5,3008.6,0.005]
["bitfinex","ETHUSD",1644073319112,3.0,3009.1,3008.6,0.005]
["bitfinex","ETHUSD",1644073319310,0.00675665,3009.5,3008.6,0.83567]
["bitfinex","ETHUSD",1644073319511,0.8732,3009.9,3008.8,0.83063]
["bitfinex","ETHUSD",1644073319512,0.00885745,3009.9,3008.8,0.83063]
["bitfinex","ETHUSD",1644073319709,2.4054,3010.0,3008.8,0.83063]
["bitfinex","ETHUSD",1644073319908,2.4054,3010.0,3009.3,0.57663203]
["bitfinex","ETHUSD",1644073320109,3.1624,3010.1,3009.1,1.1000309]
["bitfinex","ETHUSD",1644073320710,0.04177466,3010.2,3009.5,0.83037]
["bitfinex","ETHUSD",1644073320910,0.0125082,3010.8,3009.5,0.83037]
["bitfinex","ETHUSD",1644073320911,3.7876,3010.9,3009.6,4.195]
["bitfinex","ETHUSD",1644073321112,3.0,3011.3,3009.7,2.49025]
["bitfinex","ETHUSD",1644073321316,3.0,3011.3,3010.3,1.03677995]
["bitfinex","ETHUSD",1644073321317,3.8255,3011.2,3010.3,1.03677995]
["bitfinex","ETHUSD",1644073321515,3.0,3011.0,3010.3,1.03677995]
["bitfinex","ETHUSD",1644073321712,6.8255,3011.2,3010.5,1.6600361]
["bitfinex","ETHUSD",1644073321913,6.8255,3011.2,3010.5,2.6600361]
["bitfinex","ETHUSD",1644073322155,3.0,3011.2,3010.6,0.3]
["bitfinex","ETHUSD",1644073322355,3.0,3011.2,3010.6,0.995]
["bitfinex","ETHUSD",1644073322762,3.6308,3011.7,3010.6,0.995]
["bitfinex","ETHUSD",1644073322763,0.51586063,3011.3,3010.6,1.995]
["bitfinex","ETHUSD",1644073322965,0.51586063,3011.3,3010.4,1.494]
["bitfinex","ETHUSD",1644073322966,3.0,3010.7,3010.4,1.494]
["bitfinex","ETHUSD",1644073323159,1.16945254,3011.2,3010.4,1.494]
["bitfinex","ETHUSD",1644073323160,3.0,3010.8,3010.4,1.494]
["bitfinex","ETHUSD",1644073324160,3.0,3010.8,3010.4,2.3242]
["bitfinex","ETHUSD",1644073324360,3.64362602,3011.7,3010.4,2.3242]
["bitfinex","ETHUSD",1644073324566,3.0,3010.8,3010.4,2.3242]
["bitfinex","ETHUSD",1644073324760,3.0,3010.8,3010.5,0.50718773]
["bitfinex","ETHUSD",1644073324960,3.0,3010.8,3010.5,1.44424]
["bitfinex","ETHUSD",1644073325161,3.0,3010.8,3010.5,2.44424]
["bitfinex","ETHUSD",1644073325809,3.0,3010.8,3010.5,1.0]
["bitfinex","ETHUSD",1644073326404,3.0,3010.6,3010.4,0.66409]
["bitfinex","ETHUSD",1644073326606,3.0,3010.6,3010.2,1.0]
["bitfinex","ETHUSD",1644073326806,3.0,3010.6,3010.1,0.83027]
["bitfinex","ETHUSD",1644073327009,3.0,3010.6,3010.0,2.75871]
["bitfinex","ETHUSD",1644073327410,3.0,3010.6,3010.2,1.05899568]
["bitfinex","ETHUSD",1644073328009,3.0,3010.3,3009.7,0.25]
["bitfinex","ETHUSD",1644073328213,3.0,3009.8,3009.6,0.83039]
["bitfinex","ETHUSD",1644073328808,1.2283,3010.9,3009.6,0.83039]
["bitfinex","ETHUSD",1644073329012,3.0,3009.7,3009.3,1.14811136]
["bitfinex","ETHUSD",1644073329556,3.0,3009.7,3009.1,9.04596838]
["bitfinex","ETHUSD",1644073329756,3.0,3009.2,3009.1,0.00507838]
["bitfinex","ETHUSD",1644073329955,0.01218386,3010.3,3008.5,3.5160439]
["bitfinex","ETHUSD",1644073330156,3.0,3010.2,3009.3,0.83052]
["bitfinex","ETHUSD",1644073330355,3.9909,3010.3,3009.4,0.00507838]
["bitfinex","ETHUSD",1644073330554,5.462,3010.8,3009.4,0.87946835]
["bitfinex","ETHUSD",1644073330555,0.45645159,3010.4,3009.4,0.87946835]
["bitfinex","ETHUSD",1644073330758,3.0,3009.7,3009.4,0.87946835]
["bitfinex","ETHUSD",1644073330958,3.0,3009.7,3009.1,0.00507838]
["bitfinex","ETHUSD",1644073331158,3.0,3009.6,3009.1,0.2655098]
["bitfinex","ETHUSD",1644073331357,3.0,3009.6,3009.3,3.98614]
["bitfinex","ETHUSD",1644073332361,3.3,3010.2,3009.4,6.36629648]
["bitfinex","ETHUSD",1644073332662,3.0,3009.5,3009.4,1.30507838]
["bitfinex","ETHUSD",1644073332861,3.0,3009.5,3009.4,1.3]
["bitfinex","ETHUSD",1644073334109,3.3,3010.2,3009.4,2.13042]
["bitfinex","ETHUSD",1644073334312,3.0,3009.5,3009.4,2.13549838]
["bitfinex","ETHUSD",1644073334511,3.3,3010.2,3009.4,0.83042]
["bitfinex","ETHUSD",1644073334709,3.0,3009.7,3009.4,0.83549838]
["bitfinex","ETHUSD",1644073334909,3.0,3009.7,3009.4,0.83042]
["bitfinex","ETHUSD",1644073335110,1.12682335,3010.5,3009.2,0.00507838]
["bitfinex","ETHUSD",1644073335310,3.0,3009.7,3009.4,0.83048]
["bitfinex","ETHUSD",1644073335510,3.0,3009.7,3009.2,0.83054]
["bitfinex","ETHUSD",1644073336026,0.02787048,3009.5,3009.3,0.52474694]
["bitfinex","ETHUSD",1644073336208,0.02787048,3009.5,3009.2,0.83054]
["bitfinex","ETHUSD",1644073336209,3.0,3009.4,3009.2,0.83054]
["bitfinex","ETHUSD",1644073336410,3.0,3009.4,3009.0,1.66101]
["bitfinex","ETHUSD",1644073336616,3.0,3009.2,3009.0,1.66101]
["bitfinex","ETHUSD",1644073337058,3.0,3009.2,3009.1,0.83054]
["bitfinex","ETHUSD",1644073337264,3.0,3009.2,3009.0,2.84572575]
["bitfinex","ETHUSD",1644073337468,3.0,3009.2,3008.9,2.98996]
["bitfinex","ETHUSD",1644073337666,3.0,3009.0,3008.9,2.98996]
["bitfinex","ETHUSD",1644073338668,0.02787048,3009.5,3008.9,2.98996]
["bitfinex","ETHUSD",1644073339168,0.02787048,3009.5,3008.8,0.04590755]
["bitfinex","ETHUSD",1644073339169,3.0,3009.0,3008.8,0.04590755]
["bitfinex","ETHUSD",1644073339367,0.02787048,3009.5,3008.9,0.83067]
["bitfinex","ETHUSD",1644073339569,3.0,3009.0,3008.9,0.83067]
["bitfinex","ETHUSD",1644073339770,3.0,3009.2,3008.9,0.83067]
["bitfinex","ETHUSD",1644073339968,0.02787048,3009.5,3009.0,0.83064]
["bitfinex","ETHUSD",1644073340169,0.02787048,3009.5,3009.0,6.99963279]
["bitfinex","ETHUSD",1644073340368,0.02787048,3009.5,3009.0,7.00694759]
["bitfinex","ETHUSD",1644073340571,0.02787048,3009.5,3009.1,1.49505]
["bitfinex","ETHUSD",1644073340806,0.02787048,3009.5,3009.1,3.15612]
["bitfinex","ETHUSD",1644073341015,0.02787048,3009.5,3009.1,1.49505]
["bitfinex","ETHUSD",1644073341016,3.02787048,3009.5,3009.1,1.49505]
["bitfinex","ETHUSD",1644073341210,3.0,3009.3,3009.2,1.0]
["bitfinex","ETHUSD",1644073341413,3.0,3009.3,3009.2,1.00507838]
["bitfinex","ETHUSD",1644073341610,3.0,3009.3,3009.2,1.83056]
["bitfinex","ETHUSD",1644073341812,3.94,3009.3,3009.2,1.83056]
["bitfinex","ETHUSD",1644073342010,3.94,3009.3,3009.1,0.00622574]
["bitfinex","ETHUSD",1644073342209,3.94,3009.3,3008.8,0.00507838]
["bitfinex","ETHUSD",1644073342412,3.0,3008.9,3008.5,0.0110439]
["bitfinex","ETHUSD",1644073342611,3.0,3008.6,3008.5,0.0110439]
["bitfinex","ETHUSD",1644073342812,4.65923036,3008.6,3008.5,0.0110439]
["bitfinex","ETHUSD",1644073343618,7.65923036,3008.6,3008.5,0.0110439]
["bitfinex","ETHUSD",1644073343815,1.65923036,3008.6,3008.5,0.0110439]
["bitfinex","ETHUSD",1644073344013,5.43443036,3008.6,3008.5,0.0110439]
["bitfinex","ETHUSD",1644073344668,8.43443036,3008.6,3008.0,0.22512198]
["bitfinex","ETHUSD",1644073344869,3.0,3008.1,3008.0,0.0059998]
["bitfinex","ETHUSD",1644073345071,3.58554183,3008.1,3008.0,0.0059998]
["bitfinex","ETHUSD",1644073345568,3.5976469,3008.1,3008.0,0.0059998]
["bitfinex","ETHUSD",1644073345767,0.58554183,3008.1,3008.0,0.0059998]
["bitfinex","ETHUSD",1644073345968,3.58554183,3008.1,3008.0,0.0059998]
["bitfinex","ETHUSD",1644073346171,0.58554183,3008.1,3008.0,0.0059998]
["bitfinex","ETHUSD",1644073346368,1.08877311,3008.6,3008.0,0.0059998]
["bitfinex","ETHUSD",1644073346570,0.01265944,3008.4,3008.0,0.0059998]
["bitfinex","ETHUSD",1644073346973,3.01265944,3008.4,3008.0,0.0059998]
["bitfinex","ETHUSD",1644073347270,0.61839997,3008.7,3008.0,0.0059998]
["bitfinex","ETHUSD",1644073347271,0.97085865,3008.7,3008.0,0.0059998]
["bitfinex","ETHUSD",1644073347471,0.97085865,3008.7,3008.1,0.8308262]
["bitfinex","ETHUSD",1644073347472,3.0,3008.5,3008.1,0.8308262]
["bitfinex","ETHUSD",1644073347669,0.97085865,3008.7,3008.2,0.83082]
["bitfinex","ETHUSD",1644073347670,0.4802,3008.7,3008.2,0.83082]
["bitfinex","ETHUSD",1644073347869,3.0,3008.5,3008.2,2.49743]
["bitfinex","ETHUSD",1644073348069,0.4802,3008.7,3008.3,0.005]
["bitfinex","ETHUSD",1644073348307,3.0,3008.6,3008.5,1.0]
["bitfinex","ETHUSD",1644073348811,0.1978,3008.7,3008.5,1.0]
["bitfinex","ETHUSD",1644073349009,3.1978,3008.7,3008.5,1.005]
["bitfinex","ETHUSD",1644073349606,3.1978,3008.7,3008.5,3.4970898]
["bitfinex","ETHUSD",1644073349807,3.1978,3008.7,3008.5,0.005]
["bitfinex","ETHUSD",1644073350207,0.42931429,3008.6,3008.4,0.005]
["bitfinex","ETHUSD",1644073350409,3.0,3008.5,3008.4,0.005]
["bitfinex","ETHUSD",1644073350608,0.01171222,3008.4,3008.3,1.01521274]
["bitfinex","ETHUSD",1644073351812,0.01171222,3008.4,3008.3,0.01521274]
["bitfinex","ETHUSD",1644073352258,0.01171222,3008.4,3008.3,0.0059998]
["bitfinex","ETHUSD",1644073352457,3.31171222,3008.4,3008.3,0.0059998]
["bitfinex","ETHUSD",1644073356003,3.32417038,3008.4,3008.3,0.0059998]
["bitfinex","ETHUSD",1644073356205,4.51909977,3008.4,3008.3,0.0059998]
["bitfinex","ETHUSD",1644073357811,3.32417038,3008.4,3008.3,0.0059998]
["bitfinex","ETHUSD",1644073359753,3.30821051,3008.4,3008.3,0.0059998]
["bitfinex","ETHUSD",1644073359952,3.30821051,3008.4,3008.3,1.72529074]
["bitfinex","ETHUSD",1644073360154,3.30821051,3008.4,3008.3,1.1354874]
["bitfinex","ETHUSD",1644073360558,9.2966,3010.1,3008.4,5.92973225]
["bitfinex","ETHUSD",1644073360756,0.16528,3010.9,3008.4,5.92973225]
["bitfinex","ETHUSD",1644073360757,3.0,3009.8,3008.8,0.01299726]
["bitfinex","ETHUSD",1644073360958,3.0,3009.8,3008.9,3.384576]
["bitfinex","ETHUSD",1644073361261,3.1109,3010.6,3008.9,3.384576]
["bitfinex","ETHUSD",1644073361262,0.46830063,3010.3,3009.2,0.53650456]
["bitfinex","ETHUSD",1644073361458,3.1109,3010.6,3009.3,0.395]
["bitfinex","ETHUSD",1644073361459,3.0,3009.5,3009.3,0.395]
["bitfinex","ETHUSD",1644073361660,3.0,3009.8,3009.5,0.93329514]
["bitfinex","ETHUSD",1644073361862,3.0,3009.8,3009.6,0.3]
["bitfinex","ETHUSD",1644073362058,3.0,3009.8,3009.6,0.6]
["bitfinex","ETHUSD",1644073362259,2.9,3009.8,3009.7,0.479]
["bitfinex","ETHUSD",1644073362460,3.5,3011.2,3009.7,0.479]
["bitfinex","ETHUSD",1644073362461,0.01248299,3011.8,3009.8,5.05]
["bitfinex","ETHUSD",1644073362662,0.01248299,3011.8,3011.5,0.50639023]
["bitfinex","ETHUSD",1644073362663,1.42514295,3011.7,3011.5,0.50639023]
["bitfinex","ETHUSD",1644073362860,1.42514295,3011.7,3010.5,0.01211913]
["bitfinex","ETHUSD",1644073362861,2.85713786,3011.8,3010.7,0.25]
["bitfinex","ETHUSD",1644073363062,0.2797,3012.2,3010.9,5.986]
["bitfinex","ETHUSD",1644073363313,5.55081443,3012.6,3010.7,3.64286214]
["bitfinex","ETHUSD",1644073363314,0.2548,3012.6,3011.5,1.6597]
["bitfinex","ETHUSD",1644073363515,0.2548,3012.6,3011.7,1.6591984]
["bitfinex","ETHUSD",1644073363713,0.2548,3012.6,3011.8,1.44265]
["bitfinex","ETHUSD",1644073363913,3.3,3012.6,3012.5,0.87513589]
["bitfinex","ETHUSD",1644073364112,3.3,3012.6,3012.5,1.17513589]
["bitfinex","ETHUSD",1644073364314,3.3,3012.6,3012.5,1.95413589]
["bitfinex","ETHUSD",1644073364516,6.15713786,3012.6,3012.5,1.95413589]
["bitfinex","ETHUSD",1644073364712,6.15713786,3012.6,3012.5,2.18370049]
["bitfinex","ETHUSD",1644073364913,6.15713786,3012.6,3012.5,2.18358589]
["bitfinex","ETHUSD",1644073365118,3.3,3012.6,3012.5,2.18358589]
["bitfinex","ETHUSD",1644073365517,3.3,3012.6,3012.5,2.65660921]
["bitfinex","ETHUSD",1644073365717,3.3,3012.6,3012.5,2.78358589]
["bitfinex","ETHUSD",1644073366118,5.60802642,3013.9,3012.5,2.78358589]
["bitfinex","ETHUSD",1644073366119,2.85713786,3013.8,3012.9,0.82947]
["bitfinex","ETHUSD",1644073366324,5.60802642,3013.9,3012.9,0.82947]
["bitfinex","ETHUSD",1644073366325,2.4371,3013.9,3013.7,1.50408501]
["bitfinex","ETHUSD",1644073366519,0.5,3014.3,3013.7,1.80408501]
["bitfinex","ETHUSD",1644073366718,0.5,3014.3,3013.8,0.479]
["bitfinex","ETHUSD",1644073367061,0.5,3014.3,3013.8,0.95671489]
["bitfinex","ETHUSD",1644073367271,0.5,3014.3,3013.9,0.8291259]
["bitfinex","ETHUSD",1644073367460,0.5,3014.3,3014.0,4.1513828]
["bitfinex","ETHUSD",1644073367961,2.85713786,3014.1,3014.0,1.26323]
["bitfinex","ETHUSD",1644073368159,2.85713786,3014.1,3014.0,0.66323]
["bitfinex","ETHUSD",1644073368561,2.85713786,3014.1,3014.0,0.96323]
["bitfinex","ETHUSD",1644073368761,2.85713786,3014.1,3013.7,6.06e-05]
["bitfinex","ETHUSD",1644073368963,0.5,3014.3,3013.7,6.06e-05]
["bitfinex","ETHUSD",1644073368964,2.85713786,3013.8,3013.7,6.06e-05]
["bitfinex","ETHUSD",1644073369763,2.80713786,3013.8,3013.7,6.06e-05]
["bitfinex","ETHUSD",1644073370806,2.80713786,3013.8,3013.7,0.22365285]
["bitfinex","ETHUSD",1644073371607,2.80713786,3013.8,3013.7,0.17365285]
["bitfinex","ETHUSD",1644073371809,3.76931676,3013.8,3013.7,0.17365285]
["bitfinex","ETHUSD",1644073372012,4.32136502,3013.8,3013.7,0.17365285]
["bitfinex","ETHUSD",1644073372908,4.32136502,3013.8,3012.6,0.9945]
["bitfinex","ETHUSD",1644073372909,5.0736,3013.7,3012.6,0.9945]
["bitfinex","ETHUSD",1644073373115,5.0736,3013.7,3012.1,4.97641]
["bitfinex","ETHUSD",1644073373116,5.0736,3013.7,3013.0,0.9945]
["bitfinex","ETHUSD",1644073373117,7.79203406,3013.6,3013.0,0.9945]
["bitfinex","ETHUSD",1644073373311,2.80567138,3013.1,3013.0,0.9945]
["bitfinex","ETHUSD",1644073374010,4.79203406,3013.6,3013.0,0.9945]
["bitfinex","ETHUSD",1644073374212,2.70567138,3013.1,3013.0,0.9945]
["bitfinex","ETHUSD",1644073375059,0.1658,3014.2,3013.0,0.9945]
["bitfinex","ETHUSD",1644073375262,2.70567138,3013.5,3013.0,0.9945]
["bitfinex","ETHUSD",1644073375461,2.70567138,3013.4,3013.0,0.9945]
["bitfinex","ETHUSD",1644073375662,3.3,3013.1,3013.0,0.9945]
["bitfinex","ETHUSD",1644073375861,6.00567138,3013.1,3013.0,0.9945]
["bitfinex","ETHUSD",1644073376061,6.00567138,3013.1,3012.8,0.71122744]
["bitfinex","ETHUSD",1644073376263,6.00567138,3013.1,3012.2,1.92157711]
["bitfinex","ETHUSD",1644073376264,2.70567138,3012.9,3012.2,0.25]
["bitfinex","ETHUSD",1644073376464,2.70567138,3012.9,3010.4,0.1312]
["bitfinex","ETHUSD",1644073376465,2.70567138,3012.3,3010.4,0.78553]
["bitfinex","ETHUSD",1644073376662,2.70567138,3012.3,3011.0,3.31827]
["bitfinex","ETHUSD",1644073376663,2.70567138,3011.2,3011.0,3.31827]
["bitfinex","ETHUSD",1644073376861,1.92035138,3011.2,3011.0,0.78469]
["bitfinex","ETHUSD",1644073377262,1.92035138,3011.2,3011.1,1.50525]
["bitfinex","ETHUSD",1644073380306,1.92035138,3011.2,3011.0,1.77204]
["bitfinex","ETHUSD",1644073380509,1.92035138,3011.2,3010.9,1.77938251]
["bitfinex","ETHUSD",1644073380713,1.92035138,3011.7,3010.9,3.44342251]
["bitfinex","ETHUSD",1644073380909,3.28008,3012.3,3011.2,0.82991]
["bitfinex","ETHUSD",1644073380910,1.92035138,3012.2,3011.2,0.82991]
["bitfinex","ETHUSD",1644073381118,1.92035138,3012.5,3011.4,0.82972]
["bitfinex","ETHUSD",1644073381311,1.92035138,3012.5,3011.5,0.479]
["bitfinex","ETHUSD",1644073381711,1.92035138,3012.0,3011.9,1.04534332]
["bitfinex","ETHUSD",1644073381910,3.6388,3012.8,3011.9,1.04534332]
["bitfinex","ETHUSD",1644073382161,1.92035138,3012.6,3012.0,0.82967]
["bitfinex","ETHUSD",1644073382360,1.92035138,3012.6,3012.1,0.3]
["bitfinex","ETHUSD",1644073382562,2.3987,3012.9,3012.1,0.3]
["bitfinex","ETHUSD",1644073382763,1.92035138,3012.7,3012.1,0.3]
["bitfinex","ETHUSD",1644073383260,1.03112422,3012.9,3012.2,1.32736]
["bitfinex","ETHUSD",1644073383459,1.92035138,3012.7,3012.3,0.3]
["bitfinex","ETHUSD",1644073383659,1.03112422,3012.9,3012.3,0.96367]
["bitfinex","ETHUSD",1644073384261,1.92035138,3012.4,3012.3,0.96367]
["bitfinex","ETHUSD",1644073384463,1.92035138,3012.7,3012.3,0.3]
["bitfinex","ETHUSD",1644073384665,1.92035138,3012.7,3012.4,0.82948]
["bitfinex","ETHUSD",1644073384864,7.0766,3013.7,3012.4,0.82948]
["bitfinex","ETHUSD",1644073385065,1.92035138,3013.2,3012.6,0.66364]
["bitfinex","ETHUSD",1644073385274,1.92035138,3013.2,3012.8,0.82945]
["bitfinex","ETHUSD",1644073385469,1.03387329,3013.6,3012.8,2.15658]
["bitfinex","ETHUSD",1644073385470,1.92035138,3012.9,3012.8,2.15658]
["bitfinex","ETHUSD",1644073385908,1.92035138,3013.2,3012.8,2.98606]
["bitfinex","ETHUSD",1644073386111,3.8754,3013.7,3013.1,0.96770142]
["bitfinex","ETHUSD",1644073386313,1.92035138,3013.2,3013.1,0.96770142]
["bitfinex","ETHUSD",1644073387312,1.92035138,3013.2,3012.8,1.32713]
["bitfinex","ETHUSD",1644073387512,0.58429627,3013.9,3012.8,1.32713]
["bitfinex","ETHUSD",1644073387712,1.92035138,3012.9,3012.8,1.32713]
["bitfinex","ETHUSD",1644073388212,7.46248242,3014.2,3012.8,1.32713]
["bitfinex","ETHUSD",1644073388213,3.3,3013.2,3012.9,0.3]
["bitfinex","ETHUSD",1644073388413,3.3,3013.2,3013.1,1.65855]
["bitfinex","ETHUSD",1644073388611,3.3,3013.2,3013.1,2.35755]
["bitfinex","ETHUSD",1644073388811,3.3,3013.2,3013.1,2.65755]
["bitfinex","ETHUSD",1644073389015,1.92035138,3014.1,3013.2,4.4]
["bitfinex","ETHUSD",1644073389314,0.5,3014.3,3013.3,4.379]
["bitfinex","ETHUSD",1644073389570,0.5,3014.3,3013.6,0.82893]
["bitfinex","ETHUSD",1644073389856,0.15,3014.3,3013.7,0.699]
["bitfinex","ETHUSD",1644073390054,0.15,3014.3,3013.8,0.86990992]
["bitfinex","ETHUSD",1644073390254,0.15,3014.3,3013.9,0.399]
["bitfinex","ETHUSD",1644073390461,0.15,3014.3,3013.8,0.66324]
["bitfinex","ETHUSD",1644073390755,1.92035138,3013.9,3013.6,1.0]
["bitfinex","ETHUSD",1644073391160,1.92035138,3013.9,3013.5,0.82931]
["bitfinex","ETHUSD",1644073391362,0.15,3014.3,3013.6,1.30941056]
["bitfinex","ETHUSD",1644073391961,0.15,3014.3,3013.9,0.55364008]
["bitfinex","ETHUSD",1644073392264,0.15,3014.3,3013.6,2.13854056]
["bitfinex","ETHUSD",1644073392265,0.15,3014.3,3013.6,1.70841056]
["bitfinex","ETHUSD",1644073392461,1.92035138,3014.2,3013.9,0.6633]
["bitfinex","ETHUSD",1644073392661,1.92035138,3014.2,3014.0,1.05325335]
["bitfinex","ETHUSD",1644073392862,0.15,3014.3,3014.0,2.67976335]
["bitfinex","ETHUSD",1644073393065,0.15,3014.3,3014.1,0.82906]
["bitfinex","ETHUSD",1644073393312,0.15,3014.3,3014.1,1.82906]
["bitfinex","ETHUSD",1644073393513,0.15,3014.3,3014.1,2.49231]
["bitfinex","ETHUSD",1644073393712,0.15,3014.3,3014.1,1.66325]
["bitfinex","ETHUSD",1644073393913,0.15,3014.3,3014.1,0.66325]
["bitfinex","ETHUSD",1644073394112,0.15,3014.3,3014.2,0.8291]
["bitfinex","ETHUSD",1644073394712,0.15,3014.3,3014.2,1.39426088]
["bitfinex","ETHUSD",1644073394913,0.15,3014.3,3014.2,2.39426088]
["bitfinex","ETHUSD",1644073395313,0.15,3014.3,3014.2,1.39426088]
["bitfinex","ETHUSD",1644073395517,0.15,3014.3,3014.2,1.8291]
["bitfinex","ETHUSD",1644073396014,0.15,3014.3,3014.2,2.4291]
["bitfinex","ETHUSD",1644073396415,2.07035138,3014.3,3014.2,0.8291]
["bitfinex","ETHUSD",1644073396616,2.07035138,3014.3,3014.2,1.8291]
["bitfinex","ETHUSD",1644073396816,0.15,3014.3,3014.2,1.8291]
["bitfinex","ETHUSD",1644073397255,0.1,3014.3,3014.2,0.8291]
["bitfinex","ETHUSD",1644073397455,0.1,3014.3,3014.2,1.0]
["bitfinex","ETHUSD",1644073397656,0.1,3014.3,3014.1,0.66325]
["bitfinex","ETHUSD",1644073397657,0.1,3014.3,3014.1,1.0]
["bitfinex","ETHUSD",1644073397857,3.4,3014.3,3014.0,1.05325335]
["bitfinex","ETHUSD",1644073398061,1.92035138,3014.1,3014.0,0.3]
["bitfinex","ETHUSD",1644073398262,1.92035138,3014.1,3013.7,1.0]
["bitfinex","ETHUSD",1644073398460,1.92035138,3014.1,3012.7,2.487507]
["bitfinex","ETHUSD",1644073398461,1.92035138,3013.8,3013.5,1.0]
["bitfinex","ETHUSD",1644073398661,3.4,3014.3,3013.4,1.3269]
["bitfinex","ETHUSD",1644073398662,1.92035138,3013.6,3013.4,1.3269]
["bitfinex","ETHUSD",1644073398862,1.92035138,3013.6,3012.9,1.6588]
["bitfinex","ETHUSD",1644073399060,1.92035138,3013.2,3013.0,1.09272114]
["bitfinex","ETHUSD",1644073399262,1.92035138,3013.4,3013.2,0.8294]
["bitfinex","ETHUSD",1644073399662,1.92035138,3013.4,3013.2,2.15641]
["bitfinex","ETHUSD",1644073400060,1.92035138,3013.3,3013.2,2.15641]
["bitfinex","ETHUSD",1644073400359,1.92035138,3013.3,3013.2,2.9858]
["bitfinex","ETHUSD",1644073400820,1.92035138,3013.3,3013.2,3.9858]
["bitfinex","ETHUSD",1644073401717,1.92035138,3013.3,3013.2,3.15641]
["bitfinex","ETHUSD",1644073402117,0.51153582,3013.9,3013.2,3.15641]
["bitfinex","ETHUSD",1644073402318,1.92035138,3013.4,3013.3,1.0]
["bitfinex","ETHUSD",1644073402716,1.92035138,3013.4,3013.2,1.32701]
["bitfinex","ETHUSD",1644073402717,1.92035138,3013.4,3013.2,3.15641]
["bitfinex","ETHUSD",1644073402917,1.92035138,3013.4,3013.3,1.0]
["bitfinex","ETHUSD",1644073403323,1.92035138,3013.4,3013.2,3.15641]
["bitfinex","ETHUSD",1644073403719,1.92035138,3013.4,3011.6,1.21324862]
["bitfinex","ETHUSD",1644073403720,4.92035138,3013.4,3012.3,2.8481935]
["bitfinex","ETHUSD",1644073403921,0.01224424,3013.7,3012.1,0.82965]
["bitfinex","ETHUSD",1644073403922,1.92035138,3012.7,3012.1,0.82965]
["bitfinex","ETHUSD",1644073404120,0.399,3013.6,3012.1,0.82965]
["bitfinex","ETHUSD",1644073404121,1.92035138,3012.3,3012.1,0.82965]
["bitfinex","ETHUSD",1644073404318,1.92035138,3012.3,3011.8,0.2044]
["bitfinex","ETHUSD",1644073404570,1.36851734,3013.0,3012.2,1.01754848]
["bitfinex","ETHUSD",1644073404760,1.92035138,3012.4,3012.1,1.65925]
["bitfinex","ETHUSD",1644073404961,1.92035138,3012.4,3012.1,2.488847]
["bitfinex","ETHUSD",1644073405160,1.92035138,3012.4,3012.1,2.48442592]
["bitfinex","ETHUSD",1644073405359,1.92035138,3012.4,3012.1,3.14821592]
["bitfinex","ETHUSD",1644073405560,1.92035138,3012.4,3012.2,0.82961]
["bitfinex","ETHUSD",1644073405761,1.92035138,3012.4,3012.2,1.82961]
["bitfinex","ETHUSD",1644073406163,1.92035138,3012.4,3012.2,1.0]
["bitfinex","ETHUSD",1644073406364,1.92035138,3012.4,3012.1,4.30290763]
["bitfinex","ETHUSD",1644073406663,1.92035138,3012.4,3012.2,0.82962]
["bitfinex","ETHUSD",1644073406865,1.92035138,3012.4,3012.2,1.0]
["bitfinex","ETHUSD",1644073407666,1.92035138,3012.4,3012.2,1.3]
["bitfinex","ETHUSD",1644073407867,1.92035138,3012.4,3012.2,1.0]
["bitfinex","ETHUSD",1644073408065,1.92035138,3012.4,3012.2,1.3]
["bitfinex","ETHUSD",1644073408307,1.92035138,3012.4,3012.2,1.0]
["bitfinex","ETHUSD",1644073408708,1.92035138,3012.4,3012.3,0.82961]
["bitfinex","ETHUSD",1644073409109,3.3,3012.4,3012.3,0.82961]
["bitfinex","ETHUSD",1644073409915,1.1794,3013.4,3012.5,1.65891]
["bitfinex","ETHUSD",1644073410115,1.92035138,3013.2,3012.7,0.82934]
["bitfinex","ETHUSD",1644073410315,0.1,3014.3,3012.7,0.82934]
["bitfinex","ETHUSD",1644073410316,1.92035138,3014.0,3012.7,1.22834]
["bitfinex","ETHUSD",1644073410516,1.42397164,3013.9,3012.8,0.39332918]
["bitfinex","ETHUSD",1644073410715,1.42397164,3013.9,3013.0,0.3]
["bitfinex","ETHUSD",1644073410920,1.42397164,3013.9,3013.3,0.83915361]
["bitfinex","ETHUSD",1644073411219,1.12050594,3014.1,3013.4,0.82935]
["bitfinex","ETHUSD",1644073411417,7.1997,3014.2,3013.4,0.82935]
["bitfinex","ETHUSD",1644073411418,1.92035138,3013.7,3013.4,0.82935]
["bitfinex","ETHUSD",1644073412078,0.1,3014.3,3013.5,0.49232918]
["bitfinex","ETHUSD",1644073412263,0.05,3014.3,3013.7,0.8291]
["bitfinex","ETHUSD",1644073412463,0.05,3014.3,3013.8,1.0548041]
["bitfinex","ETHUSD",1644073412662,1.97035138,3014.3,3013.8,1.0548041]
["bitfinex","ETHUSD",1644073413164,1.97035138,3014.3,3013.9,1.65817]
["bitfinex","ETHUSD",1644073413364,1.97035138,3014.3,3014.0,0.82916]
["bitfinex","ETHUSD",1644073413563,1.97035138,3014.3,3014.0,4.3208485]
["bitfinex","ETHUSD",1644073413564,0.05,3014.3,3014.0,4.3208485]
["bitfinex","ETHUSD",1644073413767,0.05,3014.3,3014.0,4.256427]
["bitfinex","ETHUSD",1644073413962,0.05,3014.3,3014.1,1.8290634]
["bitfinex","ETHUSD",1644073414164,0.05,3014.3,3014.1,2.1290634]
["bitfinex","ETHUSD",1644073414366,0.05,3014.3,3014.2,1.95813]
["bitfinex","ETHUSD",1644073414769,1.22035138,3015.0,3014.6,0.94004965]
["bitfinex","ETHUSD",1644073414968,5.0105,3015.7,3014.6,0.94004965]
["bitfinex","ETHUSD",1644073414969,1.22035138,3014.9,3014.6,0.94004965]
["bitfinex","ETHUSD",1644073415568,1.2273,3015.7,3014.6,0.94004965]
["bitfinex","ETHUSD",1644073415569,1.2273,3015.7,3014.7,1.30588908]
["bitfinex","ETHUSD",1644073415817,1.22035138,3015.9,3014.9,0.5802]
["bitfinex","ETHUSD",1644073416020,1.42320916,3015.8,3015.2,0.82867]
["bitfinex","ETHUSD",1644073416218,2.03139719,3016.5,3015.9,0.8285877]
["bitfinex","ETHUSD",1644073416219,1.22035138,3016.5,3015.9,0.8285877]
["bitfinex","ETHUSD",1644073416421,1.42301671,3016.4,3015.7,2.1266378]
["bitfinex","ETHUSD",1644073416715,1.42301671,3016.4,3016.0,2.48547]
["bitfinex","ETHUSD",1644073416917,1.42301671,3016.3,3016.1,1.15993]
["bitfinex","ETHUSD",1644073417118,3.6088,3016.8,3016.1,1.15993]
["bitfinex","ETHUSD",1644073417119,1.22035138,3016.2,3016.1,1.15993]
["bitfinex","ETHUSD",1644073417319,1.22035138,3016.2,3016.1,1.0]
["bitfinex","ETHUSD",1644073417616,1.22035138,3016.2,3015.9,2.65707]
["bitfinex","ETHUSD",1644073417817,1.22035138,3016.0,3015.9,2.65707]
["bitfinex","ETHUSD",1644073418017,1.22035138,3016.0,3015.9,3.24478421]
["bitfinex","ETHUSD",1644073418518,1.22035138,3016.0,3015.9,4.07347421]
["bitfinex","ETHUSD",1644073419118,1.22035138,3016.0,3015.9,7.53099329]
["bitfinex","ETHUSD",1644073419317,1.2007657,3016.9,3015.9,7.53099329]
["bitfinex","ETHUSD",1644073419318,1.22035138,3016.2,3015.9,4.07347421]
["bitfinex","ETHUSD",1644073419567,2.15330373,3016.9,3016.2,0.82857]
["bitfinex","ETHUSD",1644073419757,1.42295623,3016.8,3016.3,0.82858]
["bitfinex","ETHUSD",1644073419958,1.22035138,3016.4,3016.3,0.82858]
["bitfinex","ETHUSD",1644073420864,1.22035138,3016.4,3016.3,1.82858]
["bitfinex","ETHUSD",1644073421064,1.22035138,3016.4,3016.3,0.82858]
["bitfinex","ETHUSD",1644073421264,1.22035138,3016.4,3016.3,1.82858]
["bitfinex","ETHUSD",1644073421472,1.22035138,3016.4,3016.2,0.82857]
["bitfinex","ETHUSD",1644073421765,1.22035138,3016.4,3015.7,1.65735]
["bitfinex","ETHUSD",1644073421766,1.42305422,3016.3,3015.7,1.65735]
["bitfinex","ETHUSD",1644073422165,1.42305422,3016.3,3015.4,2.74004]
["bitfinex","ETHUSD",1644073422166,1.22035138,3015.8,3015.5,1.0]
["bitfinex","ETHUSD",1644073422364,0.1656,3016.7,3015.2,1.0]
["bitfinex","ETHUSD",1644073422365,1.22035138,3015.6,3015.2,1.0]
["bitfinex","ETHUSD",1644073422564,1.22035138,3015.3,3015.2,2.95764]
["bitfinex","ETHUSD",1644073422764,1.22035138,3015.3,3015.2,4.11798]
["bitfinex","ETHUSD",1644073423169,1.2997,3016.7,3015.2,4.11798]
["bitfinex","ETHUSD",1644073423409,1.22035138,3016.0,3015.4,1.65736]
["bitfinex","ETHUSD",1644073423811,1.22035138,3016.0,3015.5,1.6573595]
["bitfinex","ETHUSD",1644073424014,1.22035138,3016.0,3015.6,0.82874]
["bitfinex","ETHUSD",1644073424211,1.02444403,3016.2,3015.6,0.82874]
["bitfinex","ETHUSD",1644073424413,1.22035138,3015.7,3015.6,0.82874]
["bitfinex","ETHUSD",1644073424612,1.22035138,3015.7,3015.5,1.0]
["bitfinex","ETHUSD",1644073424912,1.22035138,3015.7,3015.2,1.0]
["bitfinex","ETHUSD",1644073425112,1.22035138,3015.3,3015.2,1.3]
["bitfinex","ETHUSD",1644073425313,1.12035138,3015.3,3015.2,0.3]
["bitfinex","ETHUSD",1644073425516,1.02444403,3016.2,3015.2,1.3]
["bitfinex","ETHUSD",1644073425716,1.12035138,3015.3,3015.2,1.3]
["bitfinex","ETHUSD",1644073425916,1.12035138,3015.3,3015.0,2.31521134]
["bitfinex","ETHUSD",1644073426116,4.1427,3016.3,3015.0,1.31521134]
["bitfinex","ETHUSD",1644073426316,1.42323916,3016.2,3015.1,0.82891]
["bitfinex","ETHUSD",1644073426520,1.42323916,3016.2,3014.8,1.0]
["bitfinex","ETHUSD",1644073426521,1.12035138,3015.2,3014.8,1.0]
["bitfinex","ETHUSD",1644073426717,0.16528,3016.1,3015.1,1.0]
["bitfinex","ETHUSD",1644073426718,3.0,3016.0,3015.1,1.0]
["bitfinex","ETHUSD",1644073426920,1.42334037,3015.9,3014.2,0.3]
["bitfinex","ETHUSD",1644073427168,1.12035138,3014.3,3014.1,0.01243759]
["bitfinex","ETHUSD",1644073427369,1.12035138,3014.3,3013.9,0.82921]
["bitfinex","ETHUSD",1644073427571,1.12164584,3014.5,3012.8,3.5]
["bitfinex","ETHUSD",1644073427572,1.12035138,3014.0,3012.8,3.5]
["bitfinex","ETHUSD",1644073427768,1.12035138,3013.4,3013.1,0.58064]
["bitfinex","ETHUSD",1644073427967,0.00686504,3014.3,3013.1,0.58064]
["bitfinex","ETHUSD",1644073428169,1.12035138,3013.8,3013.7,0.49905166]
["bitfinex","ETHUSD",1644073428367,6.8879,3014.4,3013.7,0.82926]
["bitfinex","ETHUSD",1644073428368,1.12035138,3014.0,3013.7,0.82926]
["bitfinex","ETHUSD",1644073428567,1.12035138,3014.0,3013.7,0.77926]
["bitfinex","ETHUSD",1644073428868,3.6762,3014.4,3013.7,1.60847]
["bitfinex","ETHUSD",1644073429071,2.4055,3014.7,3013.7,2.60847]
["bitfinex","ETHUSD",1644073429072,1.12035138,3014.3,3013.7,2.60847]
["bitfinex","ETHUSD",1644073429269,2.4055,3014.7,3014.2,1.65815]
["bitfinex","ETHUSD",1644073429270,1.12035138,3014.5,3014.2,1.65815]
["bitfinex","ETHUSD",1644073429570,1.12035138,3014.5,3014.3,0.82907]
["bitfinex","ETHUSD",1644073429972,1.12035138,3014.5,3014.4,0.9945]
["bitfinex","ETHUSD",1644073430167,1.12035138,3014.5,3014.4,1.2945]
["bitfinex","ETHUSD",1644073430370,1.12035138,3014.5,3014.4,0.9945]
["bitfinex","ETHUSD",1644073431618,3.7738,3015.2,3014.4,2.65257]
["bitfinex","ETHUSD",1644073431817,3.7738,3015.2,3014.4,6.09299433]
["bitfinex","ETHUSD",1644073431818,1.12035138,3015.1,3014.4,6.09299433]
["bitfinex","ETHUSD",1644073432015,3.608,3015.2,3014.4,6.39299433]
["bitfinex","ETHUSD",1644073432016,3.3,3014.5,3014.4,6.39299433]
["bitfinex","ETHUSD",1644073432215,3.3,3014.5,3014.4,6.69299433]
["bitfinex","ETHUSD",1644073433213,4.72835138,3015.2,3014.7,0.9945]
["bitfinex","ETHUSD",1644073433414,1.12035138,3015.2,3014.9,0.9945]
["bitfinex","ETHUSD",1644073433814,1.12035138,3015.2,3014.9,1.9945]
["bitfinex","ETHUSD",1644073434417,1.12035138,3015.2,3015.1,0.9945]
["bitfinex","ETHUSD",1644073435463,3.54725138,3015.6,3015.1,0.9945]
["bitfinex","ETHUSD",1644073435664,3.54725138,3015.6,3015.0,1.95775]
["bitfinex","ETHUSD",1644073435665,0.47812049,3016.2,3015.3,0.9945]
["bitfinex","ETHUSD",1644073435866,0.47812049,3016.2,3015.5,0.9945]
["bitfinex","ETHUSD",1644073436066,1.12035138,3015.6,3015.5,0.9945]
["bitfinex","ETHUSD",1644073437065,1.2484,3016.3,3015.5,0.9945]
["bitfinex","ETHUSD",1644073437267,1.12035138,3015.8,3015.5,0.9945]
["bitfinex","ETHUSD",1644073437466,1.12035138,3015.7,3015.5,0.9945]
["bitfinex","ETHUSD",1644073437667,1.12035138,3015.7,3015.6,1.82326]
["bitfinex","ETHUSD",1644073437866,1.12035138,3015.7,3015.6,2.40342]
["bitfinex","ETHUSD",1644073438066,1.12035138,3015.7,3015.6,0.9945]
["bitfinex","ETHUSD",1644073438067,1.07035138,3015.7,3015.6,0.9945]
["bitfinex","ETHUSD",1644073438304,1.07035138,3015.8,3015.6,0.9945]
["bitfinex","ETHUSD",1644073441410,1.07035138,3015.8,3015.6,0.9904222]
["bitfinex","ETHUSD",1644073442756,4.37035138,3015.8,3015.6,1.8192322]
["bitfinex","ETHUSD",1644073443255,4.37035138,3015.8,3015.6,2.3993422]
["bitfinex","ETHUSD",1644073443455,3.3,3015.8,3015.6,2.3993422]
["bitfinex","ETHUSD",1644073443659,3.3,3015.8,3015.7,1.2904222]
["bitfinex","ETHUSD",1644073446014,4.37035138,3015.8,3015.7,0.9904222]
["bitfinex","ETHUSD",1644073446412,4.37035138,3015.8,3015.3,0.3]
["bitfinex","ETHUSD",1644073446613,1.07035138,3015.4,3015.2,0.3]
["bitfinex","ETHUSD",1644073447216,1.07035138,3015.4,3015.2,1.95766]
["bitfinex","ETHUSD",1644073447414,1.07035138,3015.4,3015.3,0.82882]
["bitfinex","ETHUSD",1644073447613,1.07035138,3015.4,3015.3,1.40904]
["bitfinex","ETHUSD",1644073447815,1.07035138,3015.4,3015.3,0.58022]
["bitfinex","ETHUSD",1644073448014,1.07035138,3015.4,3014.8,5.80067]
["bitfinex","ETHUSD",1644073448214,1.07035138,3014.9,3014.8,5.80067]
["bitfinex","ETHUSD",1644073448415,1.07035138,3015.1,3014.8,6.9340122]
["bitfinex","ETHUSD",1644073448814,4.4586,3015.8,3014.8,6.9340122]
["bitfinex","ETHUSD",1644073449017,1.07035138,3014.9,3014.8,8.0945222]
["bitfinex","ETHUSD",1644073449215,1.07035138,3015.1,3014.8,8.0945222]
["bitfinex","ETHUSD",1644073449655,1.07035138,3015.4,3014.9,0.82893]
["bitfinex","ETHUSD",1644073449862,4.4586,3015.8,3014.9,0.82893]
["bitfinex","ETHUSD",1644073449863,4.4586,3015.8,3014.9,2.12893]
["bitfinex","ETHUSD",1644073450055,1.07035138,3015.3,3015.2,0.58014]
["bitfinex","ETHUSD",1644073450254,1.07035138,3015.3,3015.2,0.88014]
["bitfinex","ETHUSD",1644073452158,1.07035138,3015.3,3015.2,1.70886]
["bitfinex","ETHUSD",1644073453058,1.07035138,3015.3,3014.8,1.40933]
["bitfinex","ETHUSD",1644073453309,5.59071782,3015.8,3014.9,0.82899]
["bitfinex","ETHUSD",1644073453512,1.07035138,3015.0,3014.9,0.82899]
["bitfinex","ETHUSD",1644073454712,1.07035138,3015.0,3014.9,1.82899]
["bitfinex","ETHUSD",1644073454914,1.07035138,3015.0,3014.9,2.12899]
["bitfinex","ETHUSD",1644073455115,1.07035138,3015.0,3014.9,1.82899]
["bitfinex","ETHUSD",1644073455713,1.07035138,3015.0,3014.9,2.12899]
["bitfinex","ETHUSD",1644073455913,1.07035138,3015.0,3014.9,2.42899]
["bitfinex","ETHUSD",1644073457157,1.07035138,3015.3,3014.9,5.85987423]
["bitfinex","ETHUSD",1644073457357,1.07035138,3015.7,3015.3,0.82869]
["bitfinex","ETHUSD",1644073457564,1.1586,3015.8,3015.3,0.82869]
["bitfinex","ETHUSD",1644073457565,1.1586,3015.8,3015.3,1.40884]
["bitfinex","ETHUSD",1644073457758,1.07035138,3015.9,3015.4,1.14992059]
["bitfinex","ETHUSD",1644073457960,1.07035138,3015.9,3015.5,3.39299748]
["bitfinex","ETHUSD",1644073458164,1.07035138,3015.9,3015.5,5.05027378]
["bitfinex","ETHUSD",1644073458358,1.07035138,3015.9,3015.6,1.12867]
["bitfinex","ETHUSD",1644073458559,1.07035138,3015.9,3015.6,4.22579]
["bitfinex","ETHUSD",1644073458758,1.07035138,3015.9,3015.7,0.6]
["bitfinex","ETHUSD",1644073459357,1.07035138,3015.9,3015.7,1.4286126]
["bitfinex","ETHUSD",1644073459759,4.419,3016.6,3016.0,0.40827207]
["bitfinex","ETHUSD",1644073459959,3.1965,3016.6,3016.2,0.40827207]
["bitfinex","ETHUSD",1644073460173,5.103,3016.8,3016.2,0.40827207]
["bitfinex","ETHUSD",1644073460459,1.07035138,3016.6,3016.2,0.40827207]
["bitfinex","ETHUSD",1644073460659,1.1507657,3016.9,3016.3,0.40827207]
["bitfinex","ETHUSD",1644073460909,1.42267026,3016.8,3016.7,0.40827207]
["bitfinex","ETHUSD",1644073461113,1.42267026,3016.8,3016.7,3.83105816]
["bitfinex","ETHUSD",1644073461114,2.49302164,3016.8,3016.7,3.83105816]
["bitfinex","ETHUSD",1644073461312,1.1507657,3016.9,3016.7,3.83105816]
["bitfinex","ETHUSD",1644073461512,1.1507657,3016.9,3016.7,0.40827207]
["bitfinex","ETHUSD",1644073461914,2.22111708,3016.9,3016.7,0.40827207]
["bitfinex","ETHUSD",1644073462513,2.22111708,3016.9,3016.8,0.40827207]
["bitfinex","ETHUSD",1644073463115,1.1507657,3016.9,3016.8,0.40827207]
["bitfinex","ETHUSD",1644073463314,1.1507657,3016.9,3016.8,0.70827207]
["bitfinex","ETHUSD",1644073463714,1.1507657,3016.9,3016.8,1.00827207]
["bitfinex","ETHUSD",1644073464015,1.1507657,3016.9,3016.8,4.41129683]
["bitfinex","ETHUSD",1644073464414,1.1507657,3016.9,3016.8,1.00827207]
["bitfinex","ETHUSD",1644073464665,5.52111708,3016.9,3016.8,0.40827207]
["bitfinex","ETHUSD",1644073465066,6.94381086,3016.9,3016.8,0.40827207]
["bitfinex","ETHUSD",1644073465664,5.87345948,3016.9,3016.8,0.40827207]
["bitfinex","ETHUSD",1644073466467,4.4507657,3016.9,3016.8,0.15]
["bitfinex","ETHUSD",1644073468321,4.4507657,3016.9,3016.8,0.45]
["bitfinex","ETHUSD",1644073468522,4.4507657,3016.9,3016.8,0.15]
["bitfinex","ETHUSD",1644073468720,5.52111708,3016.9,3016.8,0.15]
["bitfinex","ETHUSD",1644073470425,5.52111708,3016.9,3016.7,1.70844]
["bitfinex","ETHUSD",1644073470820,5.52111708,3016.9,3016.7,1.40844]
["bitfinex","ETHUSD",1644073471422,5.52111708,3016.9,3016.7,2.2368897]
["bitfinex","ETHUSD",1644073471623,5.52111708,3016.9,3016.7,2.8368897]
["bitfinex","ETHUSD",1644073472674,5.52111708,3016.9,3016.8,1.0]
["bitfinex","ETHUSD",1644073473876,4.4507657,3016.9,3016.8,4.66259873]
["bitfinex","ETHUSD",1644073474276,4.41666996,3016.9,3016.8,4.66259873]
["bitfinex","ETHUSD",1644073474479,2.3351,3017.6,3017.0,0.6]
["bitfinex","ETHUSD",1644073474683,1.07035138,3017.9,3017.0,0.6]
["bitfinex","ETHUSD",1644073474684,1.07035138,3017.9,3017.4,0.6]
["bitfinex","ETHUSD",1644073474882,3.8314,3018.0,3017.6,0.6]
["bitfinex","ETHUSD",1644073475081,3.8314,3018.0,3017.9,0.6]
["bitfinex","ETHUSD",1644073475282,1.07035138,3018.0,3017.9,0.6]
["bitfinex","ETHUSD",1644073475944,4.32035138,3018.0,3017.9,0.6]
["bitfinex","ETHUSD",1644073476146,5.74258323,3018.0,3017.9,1.42807]
["bitfinex","ETHUSD",1644073476346,4.32035138,3018.0,3017.9,1.42807]
["bitfinex","ETHUSD",1644073476647,5.74261239,3018.0,3017.9,1.42807]
["bitfinex","ETHUSD",1644073477248,5.74261239,3018.0,3017.3,1.65658]
["bitfinex","ETHUSD",1644073477249,2.8,3017.9,3017.3,1.65658]
["bitfinex","ETHUSD",1644073477447,2.8,3017.9,3016.3,0.25]
["bitfinex","ETHUSD",1644073477448,1.0377329,3017.4,3016.3,0.25]
["bitfinex","ETHUSD",1644073477647,1.0377329,3017.4,3015.3,1.97964862]
["bitfinex","ETHUSD",1644073477648,1.02035138,3016.4,3015.3,1.97964862]
["bitfinex","ETHUSD",1644073477846,1.02035138,3016.4,3016.1,0.82857]
["bitfinex","ETHUSD",1644073478249,1.02035138,3016.4,3016.2,1.65692]
["bitfinex","ETHUSD",1644073478651,1.02035138,3016.4,3016.1,1.3833778]
["bitfinex","ETHUSD",1644073478652,1.02035138,3016.4,3016.1,0.82857]
["bitfinex","ETHUSD",1644073479146,1.02035138,3016.4,3016.1,1.98845]
["bitfinex","ETHUSD",1644073479558,1.02035138,3016.4,3016.1,2.28845]
["bitfinex","ETHUSD",1644073479758,1.02035138,3016.4,3016.1,2.58845]
["bitfinex","ETHUSD",1644073479958,1.02035138,3016.4,3016.2,0.82848]
["bitfinex","ETHUSD",1644073480159,1.02035138,3016.4,3016.2,3.23688]
["bitfinex","ETHUSD",1644073480359,7.2054,3017.2,3016.2,2.4084]
["bitfinex","ETHUSD",1644073480570,0.1656,3017.5,3016.4,1.65679]
["bitfinex","ETHUSD",1644073480769,0.1656,3017.5,3016.4,2.25679]
["bitfinex","ETHUSD",1644073480770,0.04092648,3017.1,3016.4,2.25679]
["bitfinex","ETHUSD",1644073480963,1.02035138,3017.0,3016.6,0.8282766]
["bitfinex","ETHUSD",1644073481164,0.04035806,3017.0,3016.7,0.57977]
["bitfinex","ETHUSD",1644073481365,0.99659001,3017.5,3016.8,1.13935016]
["bitfinex","ETHUSD",1644073481566,1.02035138,3016.9,3016.7,1.3]
["bitfinex","ETHUSD",1644073481763,1.02035138,3016.9,3016.7,0.3]
["bitfinex","ETHUSD",1644073481964,1.02035138,3016.9,3016.7,3.6129099]
["bitfinex","ETHUSD",1644073482264,1.02035138,3016.9,3016.8,0.3]
["bitfinex","ETHUSD",1644073482463,0.04263176,3017.4,3017.0,0.82825]
["bitfinex","ETHUSD",1644073482666,0.04263176,3017.4,3017.0,1.6565]
["bitfinex","ETHUSD",1644073482867,0.1656,3018.1,3017.0,2.2565]
["bitfinex","ETHUSD",1644073482868,0.04206333,3017.3,3017.0,2.2565]
["bitfinex","ETHUSD",1644073483068,1.02035138,3017.2,3017.0,3.0847656]
["bitfinex","ETHUSD",1644073483333,1.06184629,3017.2,3017.1,2.06341181]
["bitfinex","ETHUSD",1644073483616,0.04092648,3017.1,3017.0,2.13070618]
["bitfinex","ETHUSD",1644073483816,1.06184629,3017.2,3017.0,2.13070618]
["bitfinex","ETHUSD",1644073484020,0.04092648,3017.1,3017.0,2.95894618]
["bitfinex","ETHUSD",1644073484316,0.04092648,3017.1,3017.0,2.8160556]
["bitfinex","ETHUSD",1644073484517,0.04092648,3017.1,3017.0,3.73946766]
["bitfinex","ETHUSD",1644073484720,0.04092648,3017.1,3017.0,5.33946766]
["bitfinex","ETHUSD",1644073485320,0.04092648,3017.1,3017.0,4.4160556]
["bitfinex","ETHUSD",1644073485721,0.04092648,3017.1,3017.0,4.97540993]
["bitfinex","ETHUSD",1644073486522,0.04092648,3017.1,3017.0,6.095424]
["bitfinex","ETHUSD",1644073487158,3.34092648,3017.1,3017.0,6.095424]
["bitfinex","ETHUSD",1644073489163,3.34092648,3017.1,3017.0,5.495424]
["bitfinex","ETHUSD",1644073489465,3.34092648,3017.1,3017.0,6.095424]
["bitfinex","ETHUSD",1644073495566,0.1656,3018.2,3017.4,0.82815]
["bitfinex","ETHUSD",1644073495768,3.0105,3019.1,3019.0,0.43385839]
["bitfinex","ETHUSD",1644073495966,3.0105,3019.1,3017.7,1.15925]
["bitfinex","ETHUSD",1644073495967,8.53546936,3019.1,3017.8,6.38285]
["bitfinex","ETHUSD",1644073496167,1.42191561,3019.0,3017.9,0.3]
["bitfinex","ETHUSD",1644073496367,0.32785375,3018.7,3017.9,1.6]
["bitfinex","ETHUSD",1644073496763,0.32785375,3018.7,3018.2,1.95587]
["bitfinex","ETHUSD",1644073496968,3.0105,3019.1,3018.5,0.82784]
["bitfinex","ETHUSD",1644073497165,0.97818809,3019.2,3018.5,0.82784]
["bitfinex","ETHUSD",1644073497367,1.42177801,3019.1,3018.5,3.39244]
["bitfinex","ETHUSD",1644073497564,4.9064,3019.3,3018.7,2.81474]
["bitfinex","ETHUSD",1644073497766,0.27785375,3018.8,3018.7,3.11474]
["bitfinex","ETHUSD",1644073497969,0.27785375,3019.0,3018.8,0.8278653]
["bitfinex","ETHUSD",1644073498171,0.27785375,3019.0,3018.8,1.55758956]
["bitfinex","ETHUSD",1644073498411,1.42180509,3018.9,3018.8,0.3]
["bitfinex","ETHUSD",1644073498612,0.27785375,3019.0,3018.9,0.57954]
["bitfinex","ETHUSD",1644073498816,0.27785375,3019.0,3018.9,0.87954]
["bitfinex","ETHUSD",1644073499019,0.27785375,3019.0,3018.9,1.70745]
["bitfinex","ETHUSD",1644073500018,0.27785375,3019.0,3018.9,1.40745]
["bitfinex","ETHUSD",1644073500419,1.17900682,3019.6,3018.9,1.40745]
["bitfinex","ETHUSD",1644073500420,0.1656,3019.6,3018.9,1.70745]
["bitfinex","ETHUSD",1644073500619,1.42171817,3019.5,3019.1,0.82784]
["bitfinex","ETHUSD",1644073500818,3.81713396,3019.8,3019.2,1.05641]
["bitfinex","ETHUSD",1644073501022,1.42152061,3019.7,3019.2,3.53926]
["bitfinex","ETHUSD",1644073501218,0.08683396,3020.1,3019.3,0.54513001]
["bitfinex","ETHUSD",1644073501418,0.08683396,3019.9,3019.5,1.09842359]
["bitfinex","ETHUSD",1644073501627,0.08683396,3019.9,3019.8,0.51200268]
["bitfinex","ETHUSD",1644073501818,0.08683396,3019.9,3019.8,0.81200268]
["bitfinex","ETHUSD",1644073502464,0.08683396,3019.9,3019.8,0.51200268]
["bitfinex","ETHUSD",1644073502660,0.08683396,3019.9,3019.8,1.33958268]
["bitfinex","ETHUSD",1644073503161,0.08683396,3019.9,3019.8,1.63958268]
["bitfinex","ETHUSD",1644073503360,1.50807835,3019.9,3019.8,0.82758]
["bitfinex","ETHUSD",1644073503764,1.50807835,3019.9,3019.3,0.82777]
["bitfinex","ETHUSD",1644073503962,0.01247904,3020.2,3019.0,1.65545]
["bitfinex","ETHUSD",1644073503963,1.42124439,3019.8,3019.0,1.65545]
["bitfinex","ETHUSD",1644073504165,0.64519675,3020.2,3019.0,1.65545]
["bitfinex","ETHUSD",1644073504166,0.08683396,3019.1,3019.0,1.65545]
["bitfinex","ETHUSD",1644073504764,0.08683396,3019.1,3018.8,2.31701]
["bitfinex","ETHUSD",1644073504970,0.85049153,3019.4,3018.8,3.1448417]
["bitfinex","ETHUSD",1644073505170,0.85049153,3019.4,3018.8,2.31701]
["bitfinex","ETHUSD",1644073505171,0.08683396,3018.9,3018.8,2.31701]
["bitfinex","ETHUSD",1644073505367,0.08683396,3019.2,3018.7,1.65561]
["bitfinex","ETHUSD",1644073505567,0.85049153,3019.4,3018.7,1.65561]
["bitfinex","ETHUSD",1644073505819,0.08683396,3019.1,3018.7,1.65561]
["bitfinex","ETHUSD",1644073506014,0.08683396,3018.8,3017.8,3.77420335]
["bitfinex","ETHUSD",1644073506215,0.85049153,3019.4,3018.5,0.82803]
["bitfinex","ETHUSD",1644073506216,3.67847632,3019.3,3018.5,0.82803]
["bitfinex","ETHUSD",1644073506414,3.66889775,3019.3,3018.1,1.52474604]
["bitfinex","ETHUSD",1644073506614,1.42170591,3019.2,3018.1,1.52474604]
["bitfinex","ETHUSD",1644073506817,1.42170591,3019.2,3018.1,0.69669604]
["bitfinex","ETHUSD",1644073507214,1.42170591,3019.2,3018.3,1.98726]
["bitfinex","ETHUSD",1644073507514,1.42170591,3019.2,3018.5,0.82801]
["bitfinex","ETHUSD",1644073507914,1.42170591,3019.2,3018.7,0.50263388]
["bitfinex","ETHUSD",1644073508116,3.6639,3019.3,3018.7,0.50263388]
["bitfinex","ETHUSD",1644073509119,3.6639,3019.3,3018.7,3.96507782]
["bitfinex","ETHUSD",1644073509321,3.6639,3019.3,3018.8,0.66227]
["bitfinex","ETHUSD",1644073509561,1.235,3019.6,3018.9,5.85625366]
["bitfinex","ETHUSD",1644073509762,1.235,3019.6,3018.9,2.48303]
["bitfinex","ETHUSD",1644073509965,0.1,3019.3,3019.0,1.0]
["bitfinex","ETHUSD",1644073510164,0.1,3019.3,3019.1,0.3]
["bitfinex","ETHUSD",1644073510564,0.1,3019.3,3019.2,0.66214]
["bitfinex","ETHUSD",1644073511972,0.1,3019.3,3019.2,1.22223856]
["bitfinex","ETHUSD",1644073512372,0.1,3019.3,3019.2,4.5779496]
["bitfinex","ETHUSD",1644073515315,0.15045713,3020.3,3019.8,0.82767]
["bitfinex","ETHUSD",1644073515316,1.07605526,3020.0,3019.8,0.82767]
["bitfinex","ETHUSD",1644073515716,0.08819997,3020.3,3019.8,0.82767]
["bitfinex","ETHUSD",1644073515917,2.7,3020.1,3019.5,0.66212]
["bitfinex","ETHUSD",1644073516117,0.08819997,3020.3,3019.5,0.66212]
["bitfinex","ETHUSD",1644073516318,0.42367645,3020.1,3019.5,0.66212]
["bitfinex","ETHUSD",1644073516522,0.42367645,3020.1,3019.1,0.25]
["bitfinex","ETHUSD",1644073516523,0.42367645,3020.1,3019.2,0.82785]
["bitfinex","ETHUSD",1644073516718,1.58693071,3020.0,3019.2,0.82785]
["bitfinex","ETHUSD",1644073516919,0.1655,3020.0,3019.2,0.82785]
["bitfinex","ETHUSD",1644073517362,1.15583974,3019.4,3019.2,0.82785]
["bitfinex","ETHUSD",1644073517562,1.15583974,3019.4,3019.2,1.15898]
["bitfinex","ETHUSD",1644073518163,1.15583974,3019.4,3018.9,2.30437]
["bitfinex","ETHUSD",1644073518363,1.15583974,3019.4,3018.3,4.88494]
["bitfinex","ETHUSD",1644073518564,1.15583974,3019.4,3018.3,6.54067]
["bitfinex","ETHUSD",1644073518764,1.15583974,3019.4,3018.6,0.82794]
["bitfinex","ETHUSD",1644073518965,0.49223689,3019.1,3018.6,0.82794]
["bitfinex","ETHUSD",1644073519162,1.15583974,3019.4,3018.6,0.82794]
["bitfinex","ETHUSD",1644073519363,1.14762006,3018.9,3018.6,0.82794]
["bitfinex","ETHUSD",1644073519565,1.14762006,3018.9,3018.5,0.01987433]
["bitfinex","ETHUSD",1644073519770,1.14762006,3018.9,3017.8,0.99352]
["bitfinex","ETHUSD",1644073519771,4.2,3018.8,3017.8,0.99352]
["bitfinex","ETHUSD",1644073519967,4.2,3018.8,3017.5,0.25]
["bitfinex","ETHUSD",1644073519968,3.01218761,3018.6,3017.5,0.25]
["bitfinex","ETHUSD",1644073520166,0.50901069,3018.6,3017.5,0.8283]
["bitfinex","ETHUSD",1644073520364,0.49682308,3018.6,3017.3,0.33132]
["bitfinex","ETHUSD",1644073520564,0.01982308,3018.6,3017.3,0.33132]
["bitfinex","ETHUSD",1644073520814,1.108216,3018.0,3017.3,0.33132]
["bitfinex","ETHUSD",1644073521011,3.34046606,3018.7,3017.3,0.33132]
["bitfinex","ETHUSD",1644073521212,3.34046606,3018.7,3017.3,1.15956]
["bitfinex","ETHUSD",1644073521611,3.34046606,3018.7,3017.6,0.82826]
["bitfinex","ETHUSD",1644073521911,0.50958345,3018.6,3017.5,2.19982598]
["bitfinex","ETHUSD",1644073522109,3.165,3018.7,3017.5,2.19982598]
["bitfinex","ETHUSD",1644073522110,3.165,3018.7,3017.7,1.0]
["bitfinex","ETHUSD",1644073523109,1.12313423,3018.3,3017.7,1.82822]
["bitfinex","ETHUSD",1644073523310,1.12313423,3018.3,3017.7,1.0]
["bitfinex","ETHUSD",1644073525269,1.12313423,3018.3,3017.7,1.82826]
["bitfinex","ETHUSD",1644073525470,1.12313423,3018.3,3017.7,1.0]
["bitfinex","ETHUSD",1644073527071,1.13189867,3017.8,3017.7,1.0]
["bitfinex","ETHUSD",1644073528173,0.8283545,3018.5,3017.7,1.0]
["bitfinex","ETHUSD",1644073528611,0.45207439,3018.2,3017.8,0.01013784]
["bitfinex","ETHUSD",1644073528816,3.0,3018.0,3017.4,0.04055745]
["bitfinex","ETHUSD",1644073529014,3.00685053,3018.0,3017.4,0.04055745]
["bitfinex","ETHUSD",1644073529414,3.00685053,3018.0,3017.6,0.01013844]
["bitfinex","ETHUSD",1644073529614,0.1656,3017.9,3017.6,0.01013844]
["bitfinex","ETHUSD",1644073529914,1.15678399,3017.8,3017.6,0.01013844]
["bitfinex","ETHUSD",1644073530116,0.49390403,3017.7,3017.6,0.01013844]
["bitfinex","ETHUSD",1644073530513,3.65918403,3017.7,3017.6,0.01013844]
["bitfinex","ETHUSD",1644073530716,0.65918403,3017.7,3017.6,0.01013844]
["bitfinex","ETHUSD",1644073531018,1.15204654,3017.8,3017.6,0.01013844]
["bitfinex","ETHUSD",1644073531417,1.15204654,3017.8,3016.9,1.0]
["bitfinex","ETHUSD",1644073531818,1.15204654,3017.8,3017.0,0.82844]
["bitfinex","ETHUSD",1644073532066,1.72318699,3017.8,3017.0,0.82844]
["bitfinex","ETHUSD",1644073532263,1.15204654,3017.8,3017.0,0.82844]
["bitfinex","ETHUSD",1644073533767,1.15204654,3017.8,3016.9,1.0]
["bitfinex","ETHUSD",1644073533768,1.17355795,3017.3,3016.9,1.0]
["bitfinex","ETHUSD",1644073535569,0.16528,3017.9,3017.0,0.9943]
["bitfinex","ETHUSD",1644073536022,1.2086,3018.3,3017.1,3.4533699]
["bitfinex","ETHUSD",1644073536217,1.2086,3018.3,3017.1,4.29436393]
["bitfinex","ETHUSD",1644073536618,1.2086,3018.3,3018.1,0.52054689]
["bitfinex","ETHUSD",1644073536819,1.2086,3018.3,3017.9,0.66245]
["bitfinex","ETHUSD",1644073537018,1.2086,3018.3,3017.2,0.648]
["bitfinex","ETHUSD",1644073537019,5.88228125,3018.6,3017.3,3.73083941]
["bitfinex","ETHUSD",1644073537219,1.58722054,3018.5,3017.5,0.82831]
["bitfinex","ETHUSD",1644073537419,0.16528,3018.5,3017.5,0.82831]
["bitfinex","ETHUSD",1644073537822,0.16528,3018.5,3017.5,0.33132]
["bitfinex","ETHUSD",1644073538019,0.16528,3018.5,3017.6,0.44305302]
["bitfinex","ETHUSD",1644073538419,0.16528,3018.5,3017.6,1.65642]
["bitfinex","ETHUSD",1644073538620,5.88228125,3018.6,3017.6,1.65642]
["bitfinex","ETHUSD",1644073538822,5.0172,3018.6,3017.7,0.33129]
["bitfinex","ETHUSD",1644073539663,5.0172,3018.6,3017.9,0.45136347]
["bitfinex","ETHUSD",1644073539864,1.0549396,3018.4,3018.0,0.33122]
["bitfinex","ETHUSD",1644073540863,1.0549396,3018.4,3017.7,4.14661]
["bitfinex","ETHUSD",1644073540864,1.0549396,3018.4,3018.1,0.82813]
["bitfinex","ETHUSD",1644073541273,1.0549396,3018.4,3017.7,4.14661]
["bitfinex","ETHUSD",1644073542167,1.0549396,3018.4,3017.9,1.15947]
["bitfinex","ETHUSD",1644073542570,3.8699,3018.6,3018.0,1.65615]
["bitfinex","ETHUSD",1644073543927,3.8699,3018.6,3018.0,2.65615]
["bitfinex","ETHUSD",1644073543928,0.89456018,3018.5,3018.0,2.65615]
["bitfinex","ETHUSD",1644073544128,0.89456018,3018.5,3018.0,3.1466379]
["bitfinex","ETHUSD",1644073544327,0.89456018,3018.5,3018.1,1.0]
["bitfinex","ETHUSD",1644073544727,0.89456018,3018.5,3018.0,3.31859]
["bitfinex","ETHUSD",1644073545027,0.89456018,3018.5,3018.1,1.0]
["bitfinex","ETHUSD",1644073545229,0.89456018,3018.5,3018.2,0.82807]
["bitfinex","ETHUSD",1644073545427,0.89456018,3018.5,3018.3,0.33124]
["bitfinex","ETHUSD",1644073546431,11.99468635,3019.2,3018.3,0.33124]
["bitfinex","ETHUSD",1644073546633,1.42173707,3019.1,3018.5,0.82806]
["bitfinex","ETHUSD",1644073547473,0.95903509,3018.8,3018.5,0.82806]
["bitfinex","ETHUSD",1644073548575,4.9993,3019.2,3018.5,1.15927]
["bitfinex","ETHUSD",1644073548777,1.42170648,3019.1,3018.5,1.15927]
["bitfinex","ETHUSD",1644073549175,1.42170648,3019.1,3018.5,0.82806]
["bitfinex","ETHUSD",1644073549776,1.98113803,3019.1,3018.5,0.82806]
["bitfinex","ETHUSD",1644073549976,1.42170648,3019.0,3018.5,0.82806]
["bitfinex","ETHUSD",1644073550176,1.08364362,3018.7,3018.5,0.82806]
["bitfinex","ETHUSD",1644073551521,1.08364362,3018.7,3018.3,2.31843]
["bitfinex","ETHUSD",1644073551720,1.08364362,3018.7,3017.2,0.25]
["bitfinex","ETHUSD",1644073551721,1.08270397,3018.7,3017.2,0.25]
["bitfinex","ETHUSD",1644073551922,5.20066956,3018.6,3017.0,0.9943]
["bitfinex","ETHUSD",1644073552220,5.20066956,3018.6,3017.6,0.01013127]
["bitfinex","ETHUSD",1644073552221,1.43390422,3018.5,3017.6,0.01013127]
["bitfinex","ETHUSD",1644073552421,1.43390422,3018.5,3017.7,0.82827]
["bitfinex","ETHUSD",1644073552422,1.42186195,3018.4,3017.7,0.82827]
["bitfinex","ETHUSD",1644073552620,1.18165553,3018.0,3017.7,0.82827]
["bitfinex","ETHUSD",1644073554867,0.16528,3018.5,3017.7,1.15957]
["bitfinex","ETHUSD",1644073555066,1.42189955,3018.4,3017.7,1.15957]
["bitfinex","ETHUSD",1644073555266,0.16528,3018.3,3017.6,0.01012234]
["bitfinex","ETHUSD",1644073555469,4.42189955,3018.2,3017.6,0.01012234]
["bitfinex","ETHUSD",1644073555668,3.0,3018.0,3017.6,0.01012234]
["bitfinex","ETHUSD",1644073555868,1.42189955,3018.1,3017.6,0.0094367]
["bitfinex","ETHUSD",1644073555869,0.398,3018.1,3017.6,0.0094367]
["bitfinex","ETHUSD",1644073556472,0.87792238,3017.8,3017.6,0.0094367]
["bitfinex","ETHUSD",1644073557270,0.87792238,3017.8,3017.6,0.0183406]
["bitfinex","ETHUSD",1644073557470,1.39179133,3017.8,3017.6,0.0089039]
["bitfinex","ETHUSD",1644073558073,1.39179133,3017.8,3017.4,0.9943]
["bitfinex","ETHUSD",1644073558318,0.84899302,3017.2,3016.3,0.33145]
["bitfinex","ETHUSD",1644073558520,0.56936173,3017.7,3016.1,0.84668469]
["bitfinex","ETHUSD",1644073558724,1.42221636,3017.6,3016.1,0.84668469]
["bitfinex","ETHUSD",1644073558922,1.42221636,3017.6,3016.0,0.8285785]
["bitfinex","ETHUSD",1644073559219,0.45840592,3017.2,3016.1,0.48291975]
["bitfinex","ETHUSD",1644073559425,0.45840592,3017.2,3016.1,0.3]
["bitfinex","ETHUSD",1644073559626,0.45840592,3017.2,3016.5,0.8286]
["bitfinex","ETHUSD",1644073560530,0.90152713,3017.4,3016.5,0.8286]
["bitfinex","ETHUSD",1644073560727,0.90152713,3017.4,3016.7,0.33141]
["bitfinex","ETHUSD",1644073560925,0.90152713,3017.4,3016.9,0.82849]
["bitfinex","ETHUSD",1644073561331,0.90152713,3017.4,3016.8,1.65698]
["bitfinex","ETHUSD",1644073562466,1.422232,3017.3,3016.8,1.65698]
["bitfinex","ETHUSD",1644073563366,0.52889784,3017.1,3016.6,2.65708]
["bitfinex","ETHUSD",1644073563568,1.06680713,3017.4,3016.6,2.65708]
["bitfinex","ETHUSD",1644073563767,1.42225755,3017.3,3016.6,0.82853]
["bitfinex","ETHUSD",1644073564367,1.06680713,3017.4,3016.6,0.82853]
["bitfinex","ETHUSD",1644073564567,1.42223235,3017.3,3016.6,0.82853]
["bitfinex","ETHUSD",1644073564868,0.51469005,3017.3,3016.6,0.82853]
["bitfinex","ETHUSD",1644073565669,1.15372355,3016.9,3016.6,0.82853]
["bitfinex","ETHUSD",1644073566522,0.51469005,3017.3,3016.6,0.82853]
["bitfinex","ETHUSD",1644073566921,0.51469005,3017.3,3016.7,0.33138]
["bitfinex","ETHUSD",1644073567119,0.51469005,3017.3,3016.8,0.82842]
["bitfinex","ETHUSD",1644073567819,1.37820141,3017.3,3016.8,0.82842]
["bitfinex","ETHUSD",1644073568222,1.37820141,3017.3,3015.9,1.65708]
["bitfinex","ETHUSD",1644073568223,3.53434797,3017.2,3015.9,1.65708]
["bitfinex","ETHUSD",1644073568422,3.0,3017.0,3015.7,0.26283884]
["bitfinex","ETHUSD",1644073568620,0.00803523,3017.0,3015.7,0.25]
["bitfinex","ETHUSD",1644073568824,0.47474453,3016.7,3015.6,1.30069299]
["bitfinex","ETHUSD",1644073569024,0.00589832,3016.6,3015.6,0.80339299]
["bitfinex","ETHUSD",1644073569221,0.83800498,3016.2,3015.6,0.33151]
["bitfinex","ETHUSD",1644073569423,0.83800498,3016.2,3015.4,2.32052]
["bitfinex","ETHUSD",1644073569677,0.83800498,3016.2,3015.4,3.1493358]
["bitfinex","ETHUSD",1644073569878,0.83800498,3016.2,3015.4,2.32052]
["bitfinex","ETHUSD",1644073570081,0.83800498,3016.2,3015.6,0.82881]
["bitfinex","ETHUSD",1644073570684,0.83800498,3016.2,3015.6,1.16034]
["bitfinex","ETHUSD",1644073570877,0.83800498,3016.2,3015.7,2.32056]
["bitfinex","ETHUSD",1644073571083,1.1672,3016.6,3016.0,0.82871]
["bitfinex","ETHUSD",1644073571283,11.88918095,3017.1,3016.0,2.48585]
["bitfinex","ETHUSD",1644073571284,11.4784,3017.1,3016.0,2.48585]
["bitfinex","ETHUSD",1644073571484,8.2813,3017.1,3016.0,2.25714]
["bitfinex","ETHUSD",1644073571687,4.07308,3017.2,3016.0,2.25714]
["bitfinex","ETHUSD",1644073571688,4.07308,3017.2,3016.2,1.16001]
["bitfinex","ETHUSD",1644073571885,0.16528,3017.2,3016.2,2.28845]
["bitfinex","ETHUSD",1644073572085,0.16528,3016.7,3016.6,0.01286647]
["bitfinex","ETHUSD",1644073572285,1.75507,3017.8,3016.6,0.01286647]
["bitfinex","ETHUSD",1644073572286,0.16528,3017.2,3016.6,0.01286647]
["bitfinex","ETHUSD",1644073572484,0.16528,3017.2,3016.9,1.65665]
["bitfinex","ETHUSD",1644073573086,0.16528,3017.2,3017.0,2.81641]
["bitfinex","ETHUSD",1644073573326,0.93452725,3017.4,3017.1,1.0]
["bitfinex","ETHUSD",1644073573729,0.93452725,3017.4,3017.1,1.82837]
["bitfinex","ETHUSD",1644073573927,0.93452725,3017.4,3017.1,0.82837]
["bitfinex","ETHUSD",1644073574431,0.93452725,3017.4,3016.7,1.0]
["bitfinex","ETHUSD",1644073574627,3.55630026,3017.7,3016.6,2.48509]
["bitfinex","ETHUSD",1644073574628,1.67661619,3017.0,3016.6,2.48509]
["bitfinex","ETHUSD",1644073574830,1.17348693,3017.0,3016.6,2.48509]
["bitfinex","ETHUSD",1644073575028,1.17348693,3017.0,3016.2,0.25]
["bitfinex","ETHUSD",1644073575228,1.17348693,3017.0,3016.4,1.0]
["bitfinex","ETHUSD",1644073575427,1.17348693,3017.0,3015.9,0.01267358]
["bitfinex","ETHUSD",1644073575629,2.0011014,3017.4,3015.9,0.64413358]
["bitfinex","ETHUSD",1644073575828,5.15382913,3017.3,3015.9,0.64413358]
["bitfinex","ETHUSD",1644073576031,1.42234458,3017.2,3015.9,0.64413358]
["bitfinex","ETHUSD",1644073576431,0.43739037,3016.7,3015.9,0.64413358]
["bitfinex","ETHUSD",1644073576631,0.91723054,3016.5,3015.9,0.64413358]
["bitfinex","ETHUSD",1644073576833,5.0994,3017.0,3015.9,0.64413358]
["bitfinex","ETHUSD",1644073577089,3.9597,3017.0,3016.1,0.82862]
["bitfinex","ETHUSD",1644073577474,3.9597,3017.0,3016.2,0.33143]
["bitfinex","ETHUSD",1644073577874,3.9597,3017.0,3016.1,0.82862]
["bitfinex","ETHUSD",1644073577875,1.11661361,3016.6,3016.1,1.82862]
["bitfinex","ETHUSD",1644073578075,1.11661361,3016.6,3016.1,0.82862]
["bitfinex","ETHUSD",1644073578275,1.11661361,3016.6,3016.1,1.82862]
["bitfinex","ETHUSD",1644073578477,1.11661361,3016.6,3016.1,0.82862]
["bitfinex","ETHUSD",1644073578677,3.9597,3017.0,3016.1,1.82862]
["bitfinex","ETHUSD",1644073579279,4.53340608,3017.0,3016.1,1.82862]
["bitfinex","ETHUSD",1644073579784,1.17986964,3016.8,3016.1,1.0]
["bitfinex","ETHUSD",1644073580182,1.17986964,3016.8,3016.0,1.9886]
["bitfinex","ETHUSD",1644073580380,1.17986964,3016.8,3016.1,0.01012587]
["bitfinex","ETHUSD",1644073580936,1.17986964,3016.8,3016.3,0.82864]
["bitfinex","ETHUSD",1644073581336,1.17986964,3016.8,3016.4,0.0101333]
["bitfinex","ETHUSD",1644073583538,1.17986964,3016.8,3016.4,1.1701733]
["bitfinex","ETHUSD",1644073583937,4.53340608,3017.0,3016.4,2.1701733]
["bitfinex","ETHUSD",1644073583938,3.9597,3017.0,3016.4,2.1701733]
["bitfinex","ETHUSD",1644073584139,3.95848197,3017.0,3016.4,2.1701733]
["bitfinex","ETHUSD",1644073584338,3.95848197,3017.0,3016.4,1.3415633]
["bitfinex","ETHUSD",1644073584778,3.95848197,3017.0,3016.6,1.65691]
["bitfinex","ETHUSD",1644073584985,3.95848197,3017.0,3016.7,0.33139]
["bitfinex","ETHUSD",1644073585381,1.14174771,3017.3,3016.7,0.33139]
["bitfinex","ETHUSD",1644073587183,1.14174771,3017.3,3016.8,0.8285]
["bitfinex","ETHUSD",1644073588323,1.14174771,3017.3,3016.9,0.33139]
["bitfinex","ETHUSD",1644073588523,1.14174771,3017.3,3017.0,0.82845]
["bitfinex","ETHUSD",1644073589723,1.14174771,3017.3,3016.8,0.3314]
["bitfinex","ETHUSD",1644073589924,1.14174771,3017.3,3016.8,0.82852]
["bitfinex","ETHUSD",1644073590126,1.14174771,3017.3,3016.6,1.65691]
["bitfinex","ETHUSD",1644073593579,3.8027,3017.7,3016.7,0.96273]
["bitfinex","ETHUSD",1644073593779,3.8027,3017.7,3016.9,1.65673]
["bitfinex","ETHUSD",1644073593980,3.8027,3017.7,3017.0,0.33132]
["bitfinex","ETHUSD",1644073594179,3.8027,3017.7,3017.1,1.656557]
["bitfinex","ETHUSD",1644073594380,3.8027,3017.7,3017.1,2.21519772]
["bitfinex","ETHUSD",1644073594781,1.14098297,3017.6,3017.1,1.656557]
["bitfinex","ETHUSD",1644073594981,0.08819997,3018.0,3017.2,0.82831]
["bitfinex","ETHUSD",1644073595183,1.42199915,3017.9,3017.2,0.82831]
["bitfinex","ETHUSD",1644073595384,1.42199915,3017.9,3017.2,1.82831]
["bitfinex","ETHUSD",1644073595587,1.42199915,3017.9,3017.2,0.82831]
["bitfinex","ETHUSD",1644073595830,1.42199915,3017.9,3017.2,2.15962]
["bitfinex","ETHUSD",1644073596035,0.89150167,3017.8,3017.3,1.6565404]
["bitfinex","ETHUSD",1644073596237,0.89150167,3017.8,3017.4,0.82827]
["bitfinex","ETHUSD",1644073596436,0.89150167,3017.8,3017.4,1.82827]
["bitfinex","ETHUSD",1644073596837,0.89150167,3017.8,3017.4,0.82827]
["bitfinex","ETHUSD",1644073597136,0.89150167,3017.8,3017.4,1.82827]
["bitfinex","ETHUSD",1644073597337,0.89150167,3017.8,3017.4,0.82827]
["bitfinex","ETHUSD",1644073597542,0.08819997,3018.0,3017.5,0.33131]
["bitfinex","ETHUSD",1644073597740,1.42195689,3017.9,3017.6,0.82823]
["bitfinex","ETHUSD",1644073597941,3.9774,3018.2,3017.6,0.82823]
["bitfinex","ETHUSD",1644073598139,1.42188323,3018.1,3017.6,0.82823]
["bitfinex","ETHUSD",1644073598538,1.87244372,3018.1,3017.6,0.82823]
["bitfinex","ETHUSD",1644073598742,0.91963246,3017.8,3017.5,1.65646]
["bitfinex","ETHUSD",1644073599343,0.91963246,3017.8,3017.6,0.01014638]
["bitfinex","ETHUSD",1644073599776,0.91963246,3017.8,3017.6,0.34146638]
["bitfinex","ETHUSD",1644073600076,3.9774,3018.2,3017.7,0.82829]
["bitfinex","ETHUSD",1644073600279,1.4219469,3018.1,3017.5,1.65646]
["bitfinex","ETHUSD",1644073600484,1.4219469,3018.1,3017.5,1.66660657]
["bitfinex","ETHUSD",1644073601084,2.41210697,3018.1,3017.5,1.66660657]
["bitfinex","ETHUSD",1644073601282,1.4219469,3018.0,3017.5,1.66660657]
["bitfinex","ETHUSD",1644073601483,1.4219469,3018.0,3017.5,0.01014657]
["bitfinex","ETHUSD",1644073601682,1.4219469,3018.0,3017.2,1.65664]
["bitfinex","ETHUSD",1644073601883,1.4219469,3018.0,3017.6,0.00960926]
["bitfinex","ETHUSD",1644073602382,4.45203034,3018.2,3017.6,0.00960926]
["bitfinex","ETHUSD",1644073602383,3.9774,3018.2,3017.6,0.34091926]
["bitfinex","ETHUSD",1644073602584,5.1614,3018.6,3017.6,0.34091926]
["bitfinex","ETHUSD",1644073602585,1.2285,3018.6,3017.6,0.34091926]
["bitfinex","ETHUSD",1644073602785,1.2285,3018.6,3017.6,0.30960926]
["bitfinex","ETHUSD",1644073602986,1.2285,3018.6,3017.7,1.65619]
["bitfinex","ETHUSD",1644073603632,3.2931,3018.8,3018.2,0.4690855]
["bitfinex","ETHUSD",1644073603633,0.93174716,3018.8,3018.2,0.4690855]
["bitfinex","ETHUSD",1644073603835,3.7676,3018.9,3018.3,1.1593]
["bitfinex","ETHUSD",1644073604234,3.7676,3018.9,3018.3,2.1593]
["bitfinex","ETHUSD",1644073604437,3.7676,3018.9,3018.3,2.98728]
["bitfinex","ETHUSD",1644073604634,3.7676,3018.9,3018.3,1.82798]
["bitfinex","ETHUSD",1644073604835,4.87053927,3018.9,3018.3,1.82798]
["bitfinex","ETHUSD",1644073605235,4.87053927,3018.9,3018.4,1.65593]
["bitfinex","ETHUSD",1644073605236,4.82053927,3018.9,3018.4,1.65593]
["bitfinex","ETHUSD",1644073605539,1.42157404,3018.8,3018.0,1.0]
["bitfinex","ETHUSD",1644073605735,1.42157404,3018.8,3017.7,1.3]
["bitfinex","ETHUSD",1644073605935,1.42157404,3018.8,3017.7,0.6]
["bitfinex","ETHUSD",1644073606139,1.42157404,3018.8,3017.9,1.6563]
["bitfinex","ETHUSD",1644073606140,0.95588236,3018.2,3017.9,1.6563]
["bitfinex","ETHUSD",1644073606340,1.1284,3018.8,3017.9,1.98757]
["bitfinex","ETHUSD",1644073606643,1.42165241,3018.7,3017.9,1.98757]
["bitfinex","ETHUSD",1644073606839,1.42165241,3018.7,3018.1,0.82817]
["bitfinex","ETHUSD",1644073607281,1.1284,3018.8,3018.1,0.82817]
["bitfinex","ETHUSD",1644073607485,1.08321544,3018.6,3018.1,0.82817]
["bitfinex","ETHUSD",1644073608686,1.1284,3018.8,3018.1,1.15942]
["bitfinex","ETHUSD",1644073608885,1.1284,3018.8,3018.3,0.8281]
["bitfinex","ETHUSD",1644073609085,3.88329,3018.9,3018.3,0.8281]
["bitfinex","ETHUSD",1644073609287,1.42162153,3018.8,3018.3,0.8281]
["bitfinex","ETHUSD",1644073609889,1.05561606,3018.8,3018.3,0.8281]
["bitfinex","ETHUSD",1644073610493,1.05561606,3018.8,3018.4,0.33123]
["bitfinex","ETHUSD",1644073610696,1.42170824,3018.7,3018.3,0.8281]
["bitfinex","ETHUSD",1644073611166,1.42170824,3018.7,3018.2,1.0]
["bitfinex","ETHUSD",1644073611368,0.46506604,3018.5,3018.1,1.65614]
["bitfinex","ETHUSD",1644073612163,1.05561606,3018.8,3018.1,1.65614]
["bitfinex","ETHUSD",1644073612366,1.0832583,3018.2,3018.1,1.65614]
["bitfinex","ETHUSD",1644073612764,4.8579,3018.9,3018.1,1.65614]
["bitfinex","ETHUSD",1644073612968,1.42166763,3018.8,3018.1,1.65614]
["bitfinex","ETHUSD",1644073613167,0.45290331,3018.6,3018.1,1.65614]
["bitfinex","ETHUSD",1644073613368,3.52535415,3018.8,3018.1,1.65614]
["bitfinex","ETHUSD",1644073613570,1.42173671,3018.7,3018.1,1.65614]
["bitfinex","ETHUSD",1644073613770,0.93194968,3018.6,3018.1,1.65614]
["bitfinex","ETHUSD",1644073614575,0.93194968,3018.6,3018.1,0.82818]
["bitfinex","ETHUSD",1644073614775,0.93194968,3018.6,3017.9,1.0]
["bitfinex","ETHUSD",1644073614975,0.93194968,3018.6,3017.8,1.65632]
["bitfinex","ETHUSD",1644073615176,1.42176182,3018.5,3017.8,1.65632]
["bitfinex","ETHUSD",1644073616086,1.42176182,3018.5,3018.1,0.82815]
["bitfinex","ETHUSD",1644073617183,0.93194968,3018.6,3018.1,1.1594]
["bitfinex","ETHUSD",1644073617383,0.93194968,3018.6,3018.1,0.33125]
["bitfinex","ETHUSD",1644073617588,0.93194968,3018.6,3018.3,0.82805]
["bitfinex","ETHUSD",1644073618834,0.93194968,3018.6,3018.3,1.15927]
["bitfinex","ETHUSD",1644073619232,0.93194968,3018.6,3018.2,1.65609]
["bitfinex","ETHUSD",1644073620439,5.03566722,3018.9,3018.2,1.65609]
["bitfinex","ETHUSD",1644073621044,1.42164614,3018.8,3018.2,1.65609]
["bitfinex","ETHUSD",1644073621844,1.09367428,3018.7,3018.2,1.65609]
["bitfinex","ETHUSD",1644073622079,1.42170766,3018.6,3017.9,1.65631]
["bitfinex","ETHUSD",1644073622279,1.42170766,3018.6,3017.9,0.82822]
["bitfinex","ETHUSD",1644073623281,1.42170766,3018.6,3017.9,1.1595]
["bitfinex","ETHUSD",1644073623480,1.42170766,3018.6,3018.1,0.82817]
["bitfinex","ETHUSD",1644073623684,1.09367428,3018.7,3018.1,0.82817]
["bitfinex","ETHUSD",1644073624086,1.42174737,3018.6,3018.1,0.82684405]
["bitfinex","ETHUSD",1644073624286,0.4523079,3018.5,3018.1,0.82684405]
["bitfinex","ETHUSD",1644073624489,1.09367428,3018.7,3018.1,0.82684405]
["bitfinex","ETHUSD",1644073624688,1.42172797,3018.6,3018.1,0.82684405]
["bitfinex","ETHUSD",1644073624888,1.09367428,3018.7,3018.1,0.82684405]
["bitfinex","ETHUSD",1644073626837,1.00470675,3018.2,3017.8,1.0]
["bitfinex","ETHUSD",1644073627038,1.00470675,3018.2,3017.7,1.65643]
["bitfinex","ETHUSD",1644073627241,1.00470675,3018.2,3017.5,1.0]
["bitfinex","ETHUSD",1644073627242,1.00470675,3018.2,3017.5,1.33133]
["bitfinex","ETHUSD",1644073627439,1.00470675,3018.2,3017.6,0.00970133]
["bitfinex","ETHUSD",1644073628338,1.00470675,3018.2,3017.5,1.98785]
["bitfinex","ETHUSD",1644073628539,1.00470675,3018.2,3017.6,0.00970092]
["bitfinex","ETHUSD",1644073628737,1.00470675,3018.2,3017.6,0.34101092]
["bitfinex","ETHUSD",1644073628943,1.00470675,3018.2,3017.7,0.8283]
["bitfinex","ETHUSD",1644073629584,0.16569,3018.6,3017.7,0.8283]
["bitfinex","ETHUSD",1644073629786,1.42180268,3018.5,3017.7,0.8283]
["bitfinex","ETHUSD",1644073629989,0.16569,3018.4,3017.7,0.8283]
["bitfinex","ETHUSD",1644073630288,1.42182183,3018.3,3017.7,0.8283]
["bitfinex","ETHUSD",1644073630491,0.16569,3018.4,3017.7,0.8283]
["bitfinex","ETHUSD",1644073630991,0.97771149,3018.3,3017.7,1.1596]
["bitfinex","ETHUSD",1644073631189,0.97771149,3018.3,3017.9,0.82825]
["bitfinex","ETHUSD",1644073632190,0.3,3018.0,3017.9,0.82825]
["bitfinex","ETHUSD",1644073632689,4.1,3017.9,3017.6,0.00898584]
["bitfinex","ETHUSD",1644073632892,4.1,3017.9,3017.0,2.6565138]
["bitfinex","ETHUSD",1644073632893,1.42201332,3017.8,3017.0,1.0]
["bitfinex","ETHUSD",1644073633094,0.16569,3017.7,3017.0,1.0]
["bitfinex","ETHUSD",1644073633342,1.42201332,3017.6,3017.0,1.0]
["bitfinex","ETHUSD",1644073633532,0.16569,3017.5,3017.0,1.0]
["bitfinex","ETHUSD",1644073633734,0.57397557,3017.2,3017.0,1.0]
["bitfinex","ETHUSD",1644073633933,0.16569,3017.1,3017.0,1.0]
["bitfinex","ETHUSD",1644073634135,0.57397557,3017.2,3017.0,1.0]
["bitfinex","ETHUSD",1644073634731,0.97549263,3017.4,3017.0,1.0]
["bitfinex","ETHUSD",1644073634732,0.98125744,3017.4,3017.0,1.0]
["bitfinex","ETHUSD",1644073635133,0.16569,3017.5,3017.0,1.0]
["bitfinex","ETHUSD",1644073635335,0.84142882,3017.9,3017.0,1.0]
["bitfinex","ETHUSD",1644073635336,0.16569,3017.9,3017.0,1.0]
["bitfinex","ETHUSD",1644073635535,0.3,3018.0,3017.0,1.6]
["bitfinex","ETHUSD",1644073635740,0.3,3018.0,3017.0,2.17032918]
["bitfinex","ETHUSD",1644073635939,0.3,3018.0,3017.5,0.53857985]
["bitfinex","ETHUSD",1644073636143,0.3,3018.0,3017.7,0.82811]
["bitfinex","ETHUSD",1644073636340,0.3,3018.0,3017.7,1.15937]
["bitfinex","ETHUSD",1644073636743,0.3,3018.0,3017.7,2.15937]
["bitfinex","ETHUSD",1644073637184,0.3,3018.0,3017.8,0.82814]
["bitfinex","ETHUSD",1644073637791,0.3,3018.0,3017.8,1.6562734]
["bitfinex","ETHUSD",1644073638787,0.3,3018.0,3017.8,3.3124334]
["bitfinex","ETHUSD",1644073641437,0.3,3018.0,3017.8,0.82814]
["bitfinex","ETHUSD",1644073643539,0.3,3018.0,3017.8,3.3123521]
["bitfinex","ETHUSD",1644073643742,0.3,3018.0,3017.9,1.0]
["bitfinex","ETHUSD",1644073643941,0.3,3018.0,3017.9,1.477]
["bitfinex","ETHUSD",1644073651740,0.3,3018.0,3017.9,1.0]
["bitfinex","ETHUSD",1644073652380,0.25,3018.0,3017.9,1.0]
["bitfinex","ETHUSD",1644073652579,0.25,3018.0,3017.8,0.82814]
["bitfinex","ETHUSD",1644073653778,0.25,3018.0,3017.8,1.6562835]
["bitfinex","ETHUSD",1644073653978,0.25,3018.0,3017.8,2.9562835]
["bitfinex","ETHUSD",1644073654178,0.25,3018.0,3017.8,3.2562835]
["bitfinex","ETHUSD",1644073654378,0.25,3018.0,3017.8,2.9562835]
["bitfinex","ETHUSD",1644073654578,0.25,3018.0,3017.8,4.03706157]
["bitfinex","ETHUSD",1644073655380,0.25,3018.0,3017.8,5.69322157]
["bitfinex","ETHUSD",1644073655849,0.25,3018.0,3017.8,5.67914157]
["bitfinex","ETHUSD",1644073656135,0.24261,3018.0,3017.8,5.67914157]
["bitfinex","ETHUSD",1644073656336,0.24261,3018.0,3017.8,5.37914157]
["bitfinex","ETHUSD",1644073657438,0.24261,3018.0,3017.8,5.19445157]
["bitfinex","ETHUSD",1644073658543,0.1656,3019.0,3017.9,4.95]
["bitfinex","ETHUSD",1644073658740,1.42144891,3018.9,3018.2,0.3]
["bitfinex","ETHUSD",1644073658940,1.51159997,3019.4,3018.3,0.477]
["bitfinex","ETHUSD",1644073659139,1.42435156,3019.3,3018.3,0.477]
["bitfinex","ETHUSD",1644073659339,1.42435156,3019.3,3018.3,0.777]
["bitfinex","ETHUSD",1644073659580,1.42435209,3019.3,3018.8,0.5251243]
["bitfinex","ETHUSD",1644073659781,1.42435209,3019.3,3018.9,0.82793]
["bitfinex","ETHUSD",1644073660191,1.42142964,3019.3,3018.9,0.82793]
["bitfinex","ETHUSD",1644073660588,1.42435272,3019.3,3018.9,0.82793]
["bitfinex","ETHUSD",1644073661486,1.42142964,3019.3,3018.9,0.82793]
["bitfinex","ETHUSD",1644073661687,1.43049508,3019.3,3018.9,0.82793]
["bitfinex","ETHUSD",1644073661888,1.42142964,3019.2,3018.9,0.82793]
["bitfinex","ETHUSD",1644073662896,1.42142964,3019.1,3018.9,0.82793]
["bitfinex","ETHUSD",1644073664132,0.00906515,3019.2,3018.9,0.82793]
["bitfinex","ETHUSD",1644073664334,1.42142964,3019.1,3018.9,0.82793]
["bitfinex","ETHUSD",1644073665336,3.1833,3019.5,3018.9,0.82793]
["bitfinex","ETHUSD",1644073665337,0.00801488,3019.2,3018.9,0.82793]
["bitfinex","ETHUSD",1644073666136,0.00801488,3019.2,3019.1,1.65546]
["bitfinex","ETHUSD",1644073666336,3.8567,3019.6,3019.1,1.65546]
["bitfinex","ETHUSD",1644073666537,1.42129172,3019.5,3019.1,1.65546]
["bitfinex","ETHUSD",1644073667380,1.42129172,3019.5,3019.1,2.65546]
["bitfinex","ETHUSD",1644073667581,1.42129172,3019.5,3019.1,1.65546]
["bitfinex","ETHUSD",1644073667891,1.17416689,3019.4,3019.1,1.65546]
["bitfinex","ETHUSD",1644073668085,1.17416689,3019.4,3018.9,0.57856894]
["bitfinex","ETHUSD",1644073668086,1.42129172,3019.3,3018.9,0.57856894]
["bitfinex","ETHUSD",1644073668286,1.42129172,3019.3,3018.9,0.82791]
["bitfinex","ETHUSD",1644073668885,1.43099399,3019.3,3018.9,0.82791]
["bitfinex","ETHUSD",1644073669087,1.42129172,3019.2,3018.9,0.82791]
["bitfinex","ETHUSD",1644073670393,1.42129172,3019.2,3018.7,2.31811]
["bitfinex","ETHUSD",1644073670590,1.42129172,3019.2,3018.7,1.65581]
["bitfinex","ETHUSD",1644073670837,1.42129172,3019.2,3018.6,0.82806]
["bitfinex","ETHUSD",1644073671233,0.53107968,3019.1,3018.6,0.82806]
["bitfinex","ETHUSD",1644073671455,1.15048752,3018.9,3018.6,0.82806]
["bitfinex","ETHUSD",1644073673736,0.00970227,3019.3,3018.6,0.82806]
["bitfinex","ETHUSD",1644073673939,1.42144792,3019.2,3018.9,0.82793]
["bitfinex","ETHUSD",1644073674884,1.07024328,3019.0,3018.9,0.82793]
["bitfinex","ETHUSD",1644073675083,2.4916912,3019.0,3018.9,0.82793]
["bitfinex","ETHUSD",1644073680137,1.37144792,3019.0,3018.9,0.82793]
["bitfinex","ETHUSD",1644073680341,4.65510771,3019.6,3019.0,0.82783]
["bitfinex","ETHUSD",1644073680540,4.65510771,3019.6,3019.2,0.77787]
["bitfinex","ETHUSD",1644073680742,0.00829526,3019.2,3019.0,2.48357]
["bitfinex","ETHUSD",1644073680944,0.00829526,3019.2,3019.0,1.65574]
["bitfinex","ETHUSD",1644073681139,1.08935602,3019.1,3019.0,1.65574]
["bitfinex","ETHUSD",1644073682381,0.00970227,3019.3,3019.0,1.65574]
["bitfinex","ETHUSD",1644073682679,4.65510771,3019.6,3019.0,1.65574]
["bitfinex","ETHUSD",1644073682879,0.00970215,3019.2,3019.0,1.65574]
["bitfinex","ETHUSD",1644073683480,1.05957956,3019.2,3019.0,1.65574]
["bitfinex","ETHUSD",1644073683881,1.04987741,3019.2,3019.0,1.65574]
["bitfinex","ETHUSD",1644073684081,0.00970227,3019.3,3019.0,1.65574]
["bitfinex","ETHUSD",1644073684483,0.17539227,3019.3,3018.9,0.82786]
["bitfinex","ETHUSD",1644073684687,0.00970227,3019.3,3018.9,0.82786]
["bitfinex","ETHUSD",1644073685086,0.16569,3019.4,3018.9,0.82786]
["bitfinex","ETHUSD",1644073685584,0.83734099,3018.7,3018.5,1.65583]
["bitfinex","ETHUSD",1644073686039,0.83734099,3018.7,3018.5,2.65583]
["bitfinex","ETHUSD",1644073687045,1.70468068,3019.2,3018.5,2.65583]
["bitfinex","ETHUSD",1644073687240,1.70468068,3019.2,3018.5,2.60583]
["bitfinex","ETHUSD",1644073687441,1.69677431,3019.2,3018.5,2.60583]
["bitfinex","ETHUSD",1644073687840,1.70468133,3019.2,3018.6,0.33117]
["bitfinex","ETHUSD",1644073688042,1.1359892,3018.8,3018.6,0.33117]
["bitfinex","ETHUSD",1644073689245,1.1359892,3018.8,3018.7,0.82792]
["bitfinex","ETHUSD",1644073697480,1.69677431,3019.2,3018.7,0.82792]
["bitfinex","ETHUSD",1644073697481,1.70495847,3019.2,3018.7,0.82792]
["bitfinex","ETHUSD",1644073697685,1.70495847,3019.2,3018.8,0.8278]
["bitfinex","ETHUSD",1644073698182,0.51685847,3019.2,3018.8,1.6555993]
["bitfinex","ETHUSD",1644073698384,0.16569,3019.4,3018.8,1.6555993]
["bitfinex","ETHUSD",1644073698582,1.08603857,3019.1,3018.8,1.6555993]
["bitfinex","ETHUSD",1644073698984,1.08603857,3019.1,3018.9,0.82781]
["bitfinex","ETHUSD",1644073699989,1.08603857,3019.1,3018.9,1.65561]
["bitfinex","ETHUSD",1644073700191,1.42138714,3019.0,3018.9,1.65561]
["bitfinex","ETHUSD",1644073700592,1.42138714,3019.1,3018.9,1.65561]
["bitfinex","ETHUSD",1644073700846,1.42138714,3019.0,3018.9,1.65561]
["bitfinex","ETHUSD",1644073701439,2.46578818,3019.1,3018.9,1.65561]
["bitfinex","ETHUSD",1644073701734,1.42138714,3019.0,3018.9,1.65561]
["bitfinex","ETHUSD",1644073702136,0.00818351,3019.2,3018.9,1.65561]
["bitfinex","ETHUSD",1644073702436,1.42138714,3019.1,3018.9,1.98675]
["bitfinex","ETHUSD",1644073702836,5.62891771,3019.6,3018.9,5.53433616]
["bitfinex","ETHUSD",1644073703038,0.63271771,3020.1,3019.1,1.4899015]
["bitfinex","ETHUSD",1644073703240,1.84650901,3020.5,3019.5,3.0]
["bitfinex","ETHUSD",1644073703537,1.84650901,3020.5,3019.2,4.90808]
["bitfinex","ETHUSD",1644073703538,0.63271771,3020.7,3020.1,3.0]
["bitfinex","ETHUSD",1644073703742,0.01083048,3021.0,3020.8,0.54314813]
["bitfinex","ETHUSD",1644073703938,0.01083048,3021.0,3020.7,0.16307938]
["bitfinex","ETHUSD",1644073704140,0.01083048,3021.0,3020.9,0.57736]
["bitfinex","ETHUSD",1644073704336,0.01083048,3021.0,3020.9,1.35436]
["bitfinex","ETHUSD",1644073704583,0.0129218,3021.1,3020.9,1.05436]
["bitfinex","ETHUSD",1644073704785,0.0129218,3021.1,3021.0,0.44119827]
["bitfinex","ETHUSD",1644073706088,0.01541408,3021.6,3021.1,0.82714]
["bitfinex","ETHUSD",1644073706289,0.01541408,3021.6,3021.2,0.477]
["bitfinex","ETHUSD",1644073706491,0.01541408,3021.6,3021.1,0.82714]
["bitfinex","ETHUSD",1644073706693,0.01541408,3021.6,3020.9,1.04999999]
["bitfinex","ETHUSD",1644073706891,0.01541408,3021.6,3020.8,0.33099]
["bitfinex","ETHUSD",1644073706892,0.18110408,3021.6,3020.8,0.33099]
["bitfinex","ETHUSD",1644073707091,0.01541408,3021.6,3021.0,0.82739]
["bitfinex","ETHUSD",1644073707493,1.06649045,3021.3,3021.0,0.82739]
["bitfinex","ETHUSD",1644073709240,1.06649045,3021.3,3021.0,1.82739]
["bitfinex","ETHUSD",1644073709638,0.45445789,3021.2,3021.0,1.82739]
["bitfinex","ETHUSD",1644073709837,1.06649045,3021.3,3021.0,1.0]
["bitfinex","ETHUSD",1644073710238,1.06649045,3021.3,3020.9,1.65473]
["bitfinex","ETHUSD",1644073710444,1.06649045,3021.3,3020.7,1.48936]
["bitfinex","ETHUSD",1644073710641,1.06649045,3021.3,3020.6,1.0]
["bitfinex","ETHUSD",1644073710840,0.44636588,3020.8,3020.0,0.87752999]
["bitfinex","ETHUSD",1644073711042,0.33119,3021.5,3020.0,0.87752999]
["bitfinex","ETHUSD",1644073711043,0.93499853,3020.6,3020.3,0.33101]
["bitfinex","ETHUSD",1644073712192,0.93499853,3020.6,3020.4,0.82752]
["bitfinex","ETHUSD",1644073712799,0.43612417,3020.9,3020.4,0.82752]
["bitfinex","ETHUSD",1644073712995,3.9747,3021.2,3020.4,0.82752]
["bitfinex","ETHUSD",1644073713600,3.9747,3021.2,3020.6,0.82746]
["bitfinex","ETHUSD",1644073713997,1.15217761,3020.6,3020.2,1.65502]
["bitfinex","ETHUSD",1644073714400,3.9747,3021.2,3020.2,1.65502]
["bitfinex","ETHUSD",1644073714601,3.9747,3021.2,3020.5,0.8275]
["bitfinex","ETHUSD",1644073715398,1.17754275,3020.6,3020.5,0.8275]
["bitfinex","ETHUSD",1644073715598,1.17754275,3020.6,3020.5,1.15849]
["bitfinex","ETHUSD",1644073716038,3.9747,3021.2,3020.5,1.15849]
["bitfinex","ETHUSD",1644073716239,3.9747,3021.2,3020.7,0.82745]
["bitfinex","ETHUSD",1644073716738,0.52510394,3020.9,3020.7,0.82745]
["bitfinex","ETHUSD",1644073717539,0.99377171,3020.8,3020.7,0.82745]
["bitfinex","ETHUSD",1644073719778,3.9747,3021.2,3020.7,0.82745]
["bitfinex","ETHUSD",1644073720380,0.01212215,3020.9,3020.7,0.82745]
["bitfinex","ETHUSD",1644073720985,0.48344919,3021.0,3020.7,0.82745]
["bitfinex","ETHUSD",1644073721488,0.94771694,3020.8,3020.7,0.82745]
["bitfinex","ETHUSD",1644073721685,0.94771694,3020.8,3020.7,1.15843]
["bitfinex","ETHUSD",1644073722685,0.94771694,3020.8,3020.7,0.82745]
["bitfinex","ETHUSD",1644073722985,0.94771694,3020.8,3020.5,2.65484]
["bitfinex","ETHUSD",1644073723187,0.94771694,3020.8,3020.5,1.65484]
["bitfinex","ETHUSD",1644073723428,0.94771694,3020.8,3020.2,2.31699]
["bitfinex","ETHUSD",1644073723630,0.94771694,3020.8,3019.4,2.36919381]
["bitfinex","ETHUSD",1644073723631,3.94753367,3020.7,3019.4,2.36919381]
["bitfinex","ETHUSD",1644073723832,3.94877495,3020.7,3019.7,1.65527]
["bitfinex","ETHUSD",1644073724030,0.01180113,3020.6,3019.7,1.65527]
["bitfinex","ETHUSD",1644073724632,0.01180113,3020.6,3019.7,1.98634]
["bitfinex","ETHUSD",1644073724830,1.33539,3020.8,3019.7,1.98634]
["bitfinex","ETHUSD",1644073725031,0.96950321,3020.2,3019.7,1.98634]
["bitfinex","ETHUSD",1644073725230,1.1697,3020.8,3019.7,1.98634]
["bitfinex","ETHUSD",1644073725438,1.1697,3020.8,3019.7,3.64138]
["bitfinex","ETHUSD",1644073725831,1.1697,3020.8,3020.0,0.82763]
["bitfinex","ETHUSD",1644073726034,1.38079,3021.3,3020.1,0.33096]
["bitfinex","ETHUSD",1644073726035,1.2151,3021.3,3020.1,0.33096]
["bitfinex","ETHUSD",1644073726236,1.2151,3021.3,3020.3,1.95468]
["bitfinex","ETHUSD",1644073726436,1.2151,3021.3,3020.8,0.14929999]
["bitfinex","ETHUSD",1644073726638,1.15531408,3021.6,3020.8,0.14929999]
["bitfinex","ETHUSD",1644073726639,0.01541408,3021.6,3020.8,0.62629999]
["bitfinex","ETHUSD",1644073727088,0.01541408,3021.6,3020.8,0.92629999]
["bitfinex","ETHUSD",1644073727290,0.01541408,3021.6,3021.0,2.2851732]
["bitfinex","ETHUSD",1644073727488,0.01541408,3021.6,3021.2,0.82716]
["bitfinex","ETHUSD",1644073727690,0.01541408,3021.6,3021.3,1.29593978]
["bitfinex","ETHUSD",1644073727888,0.01393979,3021.6,3021.3,2.29593978]
["bitfinex","ETHUSD",1644073728593,0.0140762,3022.0,3021.3,2.29593978]
["bitfinex","ETHUSD",1644073728594,0.0140762,3022.0,3021.5,2.16205861]
["bitfinex","ETHUSD",1644073728794,4.04089064,3023.1,3021.8,5.1]
["bitfinex","ETHUSD",1644073728795,0.005,3023.0,3021.8,5.1]
["bitfinex","ETHUSD",1644073729000,5.76069995,3023.7,3021.8,5.1]
["bitfinex","ETHUSD",1644073729001,0.0106696,3023.8,3022.7,0.01213202]
["bitfinex","ETHUSD",1644073729194,1.83246015,3024.1,3022.9,0.82671]
["bitfinex","ETHUSD",1644073729195,0.0079408,3024.1,3022.9,0.82671]
["bitfinex","ETHUSD",1644073729408,0.00573276,3025.5,3024.0,3.01278801]
["bitfinex","ETHUSD",1644073729697,0.01146552,3025.9,3025.7,0.86566541]
["bitfinex","ETHUSD",1644073729896,0.01146552,3025.9,3025.4,3.01270284]
["bitfinex","ETHUSD",1644073729897,0.00812428,3027.0,3025.4,4.13862624]
["bitfinex","ETHUSD",1644073730098,0.016989,3027.0,3026.4,5.967]
["bitfinex","ETHUSD",1644073730296,0.016989,3027.0,3026.5,0.477]
["bitfinex","ETHUSD",1644073730498,0.47958782,3026.9,3026.5,1.63292]
["bitfinex","ETHUSD",1644073730692,0.47958782,3026.9,3026.5,2.93292]
["bitfinex","ETHUSD",1644073730693,0.42958782,3026.9,3026.5,2.93292]
["bitfinex","ETHUSD",1644073730974,0.05513708,3026.8,3026.6,0.8255299]
["bitfinex","ETHUSD",1644073731180,1.21399076,3027.6,3026.7,0.477]
["bitfinex","ETHUSD",1644073731181,0.16569,3027.3,3026.7,0.477]
["bitfinex","ETHUSD",1644073731376,1.04094423,3027.6,3026.1,0.477]
["bitfinex","ETHUSD",1644073731377,1.41821571,3027.2,3026.1,0.477]
["bitfinex","ETHUSD",1644073731675,10.88,3027.5,3025.6,1.0]
["bitfinex","ETHUSD",1644073731676,5.09590274,3027.1,3025.6,1.0]
["bitfinex","ETHUSD",1644073731875,6.66744414,3027.0,3025.3,0.01235052]
["bitfinex","ETHUSD",1644073732175,6.66744414,3027.0,3025.2,1.0]
["bitfinex","ETHUSD",1644073732176,0.0122465,3026.5,3025.2,1.0]
["bitfinex","ETHUSD",1644073732376,0.0122465,3026.5,3024.6,0.1652]
["bitfinex","ETHUSD",1644073732377,0.16569,3026.4,3024.6,0.1652]
["bitfinex","ETHUSD",1644073732579,0.1652,3026.3,3024.5,1.95238]
["bitfinex","ETHUSD",1644073732776,0.16569,3026.2,3024.6,0.1652]
["bitfinex","ETHUSD",1644073732976,0.16569,3026.2,3024.3,0.1652]
["bitfinex","ETHUSD",1644073732977,4.6459806,3026.1,3024.3,0.1652]
["bitfinex","ETHUSD",1644073733176,4.6459806,3026.1,3024.2,0.1652]
["bitfinex","ETHUSD",1644073733177,1.09577199,3024.5,3024.2,0.1652]
["bitfinex","ETHUSD",1644073733377,0.1653,3025.9,3024.2,0.1652]
["bitfinex","ETHUSD",1644073733579,0.1653,3025.9,3024.2,0.95916574]
["bitfinex","ETHUSD",1644073733779,0.25901918,3025.8,3024.2,0.94715]
["bitfinex","ETHUSD",1644073733977,0.1652,3025.7,3024.2,0.94715]
["bitfinex","ETHUSD",1644073734378,1.07735674,3025.2,3024.2,0.9596085]
["bitfinex","ETHUSD",1644073734989,1.07735674,3025.2,3024.2,1.5596085]
["bitfinex","ETHUSD",1644073735192,1.07735674,3025.2,3024.2,2.5596085]
["bitfinex","ETHUSD",1644073735389,1.07735674,3025.2,3024.3,1.0]
["bitfinex","ETHUSD",1644073735593,1.07735674,3025.2,3024.3,1.82634]
["bitfinex","ETHUSD",1644073735788,1.07735674,3025.2,3024.4,4.19734022]
["bitfinex","ETHUSD",1644073735994,1.07735674,3025.2,3024.5,1.4217846]
["bitfinex","ETHUSD",1644073735995,0.57931943,3025.0,3024.5,1.4217846]
["bitfinex","ETHUSD",1644073736193,0.57931943,3025.0,3024.6,3.78376993]
["bitfinex","ETHUSD",1644073736392,0.57931943,3025.0,3024.7,1.0]
["bitfinex","ETHUSD",1644073736896,0.57931943,3025.0,3024.6,1.0]
["bitfinex","ETHUSD",1644073737299,0.57931943,3025.0,3024.2,0.1652]
["bitfinex","ETHUSD",1644073737596,0.57931943,3025.0,3024.1,0.04999999]
["bitfinex","ETHUSD",1644073738194,0.53968786,3024.5,3024.1,0.04999999]
["bitfinex","ETHUSD",1644073738434,0.53968786,3024.5,3024.1,0.21529999]
["bitfinex","ETHUSD",1644073738633,0.53968786,3024.5,3023.9,0.1653]
["bitfinex","ETHUSD",1644073739036,0.53968786,3024.5,3023.8,0.1653]
["bitfinex","ETHUSD",1644073739237,0.53968786,3024.5,3023.6,0.1653]
["bitfinex","ETHUSD",1644073739437,0.53968786,3024.5,3023.7,0.44744939]
["bitfinex","ETHUSD",1644073739637,0.53968786,3024.5,3023.8,0.49588]
["bitfinex","ETHUSD",1644073739839,3.036,3025.2,3023.8,0.49588]
["bitfinex","ETHUSD",1644073739840,3.036,3025.2,3023.8,0.79588]
["bitfinex","ETHUSD",1644073740037,3.2013,3025.2,3024.0,0.66105]
["bitfinex","ETHUSD",1644073740238,3.2013,3025.2,3024.1,0.1653]
["bitfinex","ETHUSD",1644073740239,3.036,3025.2,3024.1,0.1653]
["bitfinex","ETHUSD",1644073740841,0.5035305,3024.8,3024.4,0.4619958]
["bitfinex","ETHUSD",1644073741641,0.1653,3025.7,3024.4,4.23052097]
["bitfinex","ETHUSD",1644073741844,0.1652,3026.6,3024.5,3.47816]
["bitfinex","ETHUSD",1644073742091,3.2361,3026.6,3024.6,4.25546815]
["bitfinex","ETHUSD",1644073742288,3.2361,3026.6,3024.7,1.0]
["bitfinex","ETHUSD",1644073742495,0.49884776,3025.8,3025.4,0.58589252]
["bitfinex","ETHUSD",1644073742691,1.09633235,3026.1,3025.0,1.15652]
["bitfinex","ETHUSD",1644073743292,1.09633235,3026.1,3025.0,4.68470943]
["bitfinex","ETHUSD",1644073743494,1.09633235,3026.1,3025.1,3.8990566]
["bitfinex","ETHUSD",1644073743692,1.09633235,3026.1,3025.2,0.1652]
["bitfinex","ETHUSD",1644073743893,0.55084493,3025.7,3025.2,0.49240034]
["bitfinex","ETHUSD",1644073744092,0.1652,3026.5,3025.2,0.49240034]
["bitfinex","ETHUSD",1644073744093,0.01,3026.0,3025.2,0.49240034]
["bitfinex","ETHUSD",1644073744293,0.1652,3026.5,3025.2,1.12281034]
["bitfinex","ETHUSD",1644073744294,0.1752,3026.5,3025.2,1.12281034]
["bitfinex","ETHUSD",1644073744694,0.1752,3026.5,3025.2,0.49240034]
["bitfinex","ETHUSD",1644073744893,0.1752,3026.5,3025.3,0.82609]
["bitfinex","ETHUSD",1644073745095,0.55093762,3025.7,3025.4,0.1652]
["bitfinex","ETHUSD",1644073745295,0.17569,3026.5,3025.3,0.1652]
["bitfinex","ETHUSD",1644073745296,1.18131495,3026.0,3025.3,0.1652]
["bitfinex","ETHUSD",1644073745497,0.01,3025.9,3025.3,0.1652]
["bitfinex","ETHUSD",1644073745838,0.17569,3026.5,3025.3,0.1652]
["bitfinex","ETHUSD",1644073746037,0.17569,3026.5,3025.3,0.99126]
["bitfinex","ETHUSD",1644073746038,0.02082735,3026.0,3025.3,0.99126]
["bitfinex","ETHUSD",1644073746241,0.02082735,3026.0,3025.4,0.3]
["bitfinex","ETHUSD",1644073746440,0.01,3026.5,3025.5,1.8168]
["bitfinex","ETHUSD",1644073746639,0.01,3026.5,3025.8,0.24773]
["bitfinex","ETHUSD",1644073746843,0.13819997,3026.8,3025.9,0.1652]
["bitfinex","ETHUSD",1644073746844,0.01,3026.6,3025.9,0.1652]
["bitfinex","ETHUSD",1644073747044,0.14819997,3026.8,3026.1,0.82582]
["bitfinex","ETHUSD",1644073747242,0.09819997,3027.0,3026.2,0.1652]
["bitfinex","ETHUSD",1644073747444,0.01,3027.0,3026.4,0.8257142]
["bitfinex","ETHUSD",1644073747640,0.49446031,3027.5,3026.4,0.8257142]
["bitfinex","ETHUSD",1644073747641,0.50446031,3027.5,3026.4,0.8257142]
["bitfinex","ETHUSD",1644073747846,0.50446031,3027.5,3026.5,0.1651]
["bitfinex","ETHUSD",1644073748047,1.04094423,3027.6,3026.5,0.1651]
["bitfinex","ETHUSD",1644073748048,1.04094423,3027.6,3027.2,1.01064354]
["bitfinex","ETHUSD",1644073748251,1.04094423,3027.6,3027.3,0.1701]
["bitfinex","ETHUSD",1644073748448,0.01,3027.8,3027.3,4.2967288]
["bitfinex","ETHUSD",1644073748647,0.1651,3027.9,3027.4,0.005]
["bitfinex","ETHUSD",1644073748843,0.1651,3027.9,3027.5,0.1651]
["bitfinex","ETHUSD",1644073749044,0.0108701,3028.0,3027.9,0.56525973]
["bitfinex","ETHUSD",1644073749245,0.0108701,3028.0,3027.9,1.33035973]
["bitfinex","ETHUSD",1644073749447,0.01,3028.6,3027.9,1.33035973]
["bitfinex","ETHUSD",1644073749448,0.00308958,3029.2,3028.0,5.1]
["bitfinex","ETHUSD",1644073749707,0.00308958,3029.2,3028.1,7.44705999]
["bitfinex","ETHUSD",1644073749909,0.00308958,3029.2,3028.1,7.71333335]
["bitfinex","ETHUSD",1644073750102,0.00308958,3029.2,3028.1,8.01333335]
["bitfinex","ETHUSD",1644073750308,0.91451348,3028.9,3028.2,1.74350918]
["bitfinex","ETHUSD",1644073750511,0.12436874,3029.4,3028.4,2.76633336]
["bitfinex","ETHUSD",1644073750715,0.23366664,3029.5,3028.5,3.897]
["bitfinex","ETHUSD",1644073750716,0.20220412,3029.5,3028.5,3.897]
["bitfinex","ETHUSD",1644073750909,0.20220412,3029.5,3028.6,0.465]
["bitfinex","ETHUSD",1644073751123,0.20220412,3029.5,3028.7,0.397]
["bitfinex","ETHUSD",1644073751310,0.20220412,3029.5,3028.8,0.04689]
["bitfinex","ETHUSD",1644073751511,0.10220412,3029.5,3029.0,0.97404549]
["bitfinex","ETHUSD",1644073751719,0.01904014,3030.5,3029.1,4.32494]
["bitfinex","ETHUSD",1644073751913,0.10220412,3029.6,3029.1,0.87183]
["bitfinex","ETHUSD",1644073752115,0.10220412,3029.3,3029.2,1.0]
["bitfinex","ETHUSD",1644073752312,0.10220412,3029.3,3029.2,0.3]
["bitfinex","ETHUSD",1644073752512,0.10220412,3029.3,3029.1,0.04689]
["bitfinex","ETHUSD",1644073752715,0.10220412,3029.3,3028.7,0.165]
["bitfinex","ETHUSD",1644073752913,0.10220412,3028.8,3028.1,0.04999999]
["bitfinex","ETHUSD",1644073753213,0.10220412,3028.8,3028.0,0.165]
["bitfinex","ETHUSD",1644073753214,0.10220412,3028.3,3028.0,0.165]
["bitfinex","ETHUSD",1644073753443,0.99079552,3028.9,3027.1,0.4151]
["bitfinex","ETHUSD",1644073753444,0.10220412,3028.1,3027.1,0.4151]
["bitfinex","ETHUSD",1644073753652,0.10220412,3027.5,3027.1,0.3151]
["bitfinex","ETHUSD",1644073753842,1.06512475,3028.0,3027.1,0.1651]
["bitfinex","ETHUSD",1644073754042,3.6651,3028.8,3027.1,0.1651]
["bitfinex","ETHUSD",1644073754043,0.16569,3028.6,3027.1,0.1651]
["bitfinex","ETHUSD",1644073754344,3.0912,3029.6,3027.1,0.1651]
["bitfinex","ETHUSD",1644073754345,0.1651,3028.5,3027.1,0.1651]
["bitfinex","ETHUSD",1644073754545,0.1651,3029.1,3027.1,0.25842918]
["bitfinex","ETHUSD",1644073754746,0.10220412,3028.0,3027.2,0.8253537]
["bitfinex","ETHUSD",1644073754948,0.10220412,3028.0,3027.3,0.99043]
["bitfinex","ETHUSD",1644073755173,0.58312399,3028.4,3027.9,0.45828289]
["bitfinex","ETHUSD",1644073755348,0.10220412,3028.0,3027.9,0.45828289]
["bitfinex","ETHUSD",1644073755547,0.1651,3029.2,3027.9,0.45828289]
["bitfinex","ETHUSD",1644073755746,0.10220412,3028.3,3027.3,0.4651]
["bitfinex","ETHUSD",1644073755946,0.10220412,3028.3,3027.3,0.1651]
["bitfinex","ETHUSD",1644073756151,0.10220412,3027.7,3027.5,0.8254]
["bitfinex","ETHUSD",1644073756346,0.10220412,3027.7,3027.5,1.4254]
["bitfinex","ETHUSD",1644073756752,0.48045098,3028.4,3027.5,1.4254]
["bitfinex","ETHUSD",1644073756951,0.48045098,3028.4,3027.8,0.50929402]
["bitfinex","ETHUSD",1644073757185,0.5826551,3028.4,3027.8,0.50929402]
["bitfinex","ETHUSD",1644073757387,0.48045098,3028.4,3027.8,0.50929402]
["bitfinex","ETHUSD",1644073757586,0.10220412,3027.9,3027.8,0.50929402]
["bitfinex","ETHUSD",1644073757787,0.10220412,3027.9,3027.8,0.45929402]
["bitfinex","ETHUSD",1644073757986,0.10220412,3027.9,3027.5,0.6]
["bitfinex","ETHUSD",1644073758188,0.10220412,3027.6,3027.3,0.1651]
["bitfinex","ETHUSD",1644073758391,0.01256841,3028.2,3026.7,0.1651]
["bitfinex","ETHUSD",1644073758392,0.10220412,3027.4,3026.7,0.1651]
["bitfinex","ETHUSD",1644073758695,0.9907184,3027.7,3026.1,0.04999999]
["bitfinex","ETHUSD",1644073758696,0.10220412,3027.5,3026.6,0.1651]
["bitfinex","ETHUSD",1644073758891,0.10220412,3027.5,3026.3,0.25]
["bitfinex","ETHUSD",1644073758892,0.53157364,3027.6,3027.1,0.46351992]
["bitfinex","ETHUSD",1644073759092,0.10220412,3027.4,3026.4,0.57306358]
["bitfinex","ETHUSD",1644073759493,0.10220412,3027.4,3026.4,0.56806358]
["bitfinex","ETHUSD",1644073759694,0.10220412,3027.1,3026.4,0.87306358]
["bitfinex","ETHUSD",1644073759893,0.10220412,3027.1,3026.4,0.4701]
["bitfinex","ETHUSD",1644073760114,0.64076407,3026.9,3026.4,0.98424523]
["bitfinex","ETHUSD",1644073760293,0.87686768,3027.3,3026.4,1.4701]
["bitfinex","ETHUSD",1644073760497,0.09720412,3026.5,3026.4,2.96274]
["bitfinex","ETHUSD",1644073760947,0.09720412,3026.5,3026.4,2.66274]
["bitfinex","ETHUSD",1644073761548,0.09720412,3026.5,3026.4,3.22661007]
["bitfinex","ETHUSD",1644073761744,0.09720412,3026.5,3026.4,2.84222007]
["bitfinex","ETHUSD",1644073762145,0.09720412,3026.5,3026.4,2.27835]
["bitfinex","ETHUSD",1644073762345,0.87686768,3027.3,3026.4,2.27835]
["bitfinex","ETHUSD",1644073762547,0.09720412,3027.3,3026.4,2.27835]
["bitfinex","ETHUSD",1644073762747,0.13819997,3027.7,3026.4,2.27835]
["bitfinex","ETHUSD",1644073762748,0.1651,3027.9,3026.6,1.65105]
["bitfinex","ETHUSD",1644073762950,0.26230412,3028.2,3027.0,0.8254169]
["bitfinex","ETHUSD",1644073763147,0.53641426,3028.1,3027.6,0.51484697]
["bitfinex","ETHUSD",1644073763447,0.09720412,3027.7,3027.1,1.1651]
["bitfinex","ETHUSD",1644073763647,0.09720412,3027.4,3027.0,0.78121]
["bitfinex","ETHUSD",1644073763854,1.11623435,3028.2,3027.0,0.78121]
["bitfinex","ETHUSD",1644073763855,0.09720412,3027.6,3027.0,0.78121]
["bitfinex","ETHUSD",1644073764047,0.09720412,3027.4,3027.0,0.78121]
["bitfinex","ETHUSD",1644073764248,0.09720412,3027.4,3027.0,1.60674]
["bitfinex","ETHUSD",1644073764449,0.09720412,3028.1,3027.1,0.39332918]
["bitfinex","ETHUSD",1644073764692,3.75169997,3028.9,3027.1,0.39332918]
["bitfinex","ETHUSD",1644073764693,0.09720412,3028.7,3027.2,0.69380029]
["bitfinex","ETHUSD",1644073764889,3.91679997,3028.9,3027.3,0.78114]
["bitfinex","ETHUSD",1644073764890,7.03940409,3028.9,3027.3,0.78114]
["bitfinex","ETHUSD",1644073765089,7.03940409,3028.9,3027.4,0.1651]
["bitfinex","ETHUSD",1644073765290,7.03940409,3028.9,3027.8,0.24756]
["bitfinex","ETHUSD",1644073765490,7.03940409,3028.9,3027.9,0.1651]
["bitfinex","ETHUSD",1644073765491,0.09720412,3028.6,3027.9,0.1651]
["bitfinex","ETHUSD",1644073765693,0.70025939,3029.5,3028.1,0.8252]
["bitfinex","ETHUSD",1644073765896,3.40470412,3029.6,3028.2,0.165]
["bitfinex","ETHUSD",1644073766092,3.40470412,3029.6,3028.2,0.25832918]
["bitfinex","ETHUSD",1644073766291,3.3075,3029.6,3028.3,0.09332918]
["bitfinex","ETHUSD",1644073766497,3.3075,3029.6,3028.6,1.07246]
["bitfinex","ETHUSD",1644073766690,3.3075,3029.6,3028.7,3.65266463]
["bitfinex","ETHUSD",1644073766691,0.09720412,3029.4,3028.7,3.65266463]
["bitfinex","ETHUSD",1644073766893,0.09720412,3029.4,3029.2,0.43785788]
["bitfinex","ETHUSD",1644073767294,3.8950438,3030.1,3029.2,0.43785788]
["bitfinex","ETHUSD",1644073767295,0.09720412,3029.8,3029.2,0.43785788]
["bitfinex","ETHUSD",1644073768095,0.09720412,3029.8,3029.7,0.54715056]
["bitfinex","ETHUSD",1644073768333,0.09720412,3029.8,3029.3,3.53764063]
["bitfinex","ETHUSD",1644073768535,0.09720412,3029.6,3029.3,0.165]
["bitfinex","ETHUSD",1644073768944,0.04720412,3029.4,3028.8,0.165]
["bitfinex","ETHUSD",1644073769145,0.61392464,3028.9,3028.8,0.165]
["bitfinex","ETHUSD",1644073769342,0.61392464,3028.9,3028.5,0.165]
["bitfinex","ETHUSD",1644073769543,0.04720412,3028.6,3028.5,0.165]
["bitfinex","ETHUSD",1644073769740,0.9379737,3028.8,3027.6,0.25]
["bitfinex","ETHUSD",1644073769741,0.9379737,3028.8,3027.6,2.06558]
["bitfinex","ETHUSD",1644073769941,0.04720412,3028.7,3027.6,2.06558]
["bitfinex","ETHUSD",1644073770145,0.9379737,3028.8,3027.6,1.81558]
["bitfinex","ETHUSD",1644073770348,0.04720412,3028.1,3027.8,0.42341023]
["bitfinex","ETHUSD",1644073770542,0.04720412,3028.1,3027.6,1.32731489]
["bitfinex","ETHUSD",1644073770742,0.04720412,3028.1,3027.6,1.02731489]
["bitfinex","ETHUSD",1644073771145,6.9624,3029.4,3027.6,1.12064407]
["bitfinex","ETHUSD",1644073771345,0.46751554,3029.0,3028.5,0.50054787]
["bitfinex","ETHUSD",1644073771747,3.1112,3029.4,3028.5,0.50054787]
["bitfinex","ETHUSD",1644073771748,3.1112,3029.4,3028.5,2.15040787]
["bitfinex","ETHUSD",1644073771946,0.0128415,3028.7,3028.5,2.15040787]
["bitfinex","ETHUSD",1644073772211,0.04720412,3029.3,3028.5,2.15040787]
["bitfinex","ETHUSD",1644073772403,0.04720412,3029.3,3028.8,1.64994]
["bitfinex","ETHUSD",1644073772603,0.04720412,3029.3,3028.8,1.89743]
["bitfinex","ETHUSD",1644073772801,0.04720412,3029.3,3029.1,0.55713612]
["bitfinex","ETHUSD",1644073773001,0.04720412,3029.3,3028.8,1.89743]
["bitfinex","ETHUSD",1644073773201,0.04720412,3029.3,3028.9,0.82492]
["bitfinex","ETHUSD",1644073773401,0.04720412,3029.3,3028.9,1.82492]
["bitfinex","ETHUSD",1644073773604,0.04720412,3029.3,3029.0,0.82496]
["bitfinex","ETHUSD",1644073774004,0.04720412,3029.3,3028.9,3.63985]
["bitfinex","ETHUSD",1644073774005,1.14310975,3029.6,3028.9,1.165]
["bitfinex","ETHUSD",1644073774201,1.41688468,3029.5,3028.9,1.0]
["bitfinex","ETHUSD",1644073774403,1.41688468,3029.5,3028.6,0.465]
["bitfinex","ETHUSD",1644073774404,1.41688468,3029.5,3028.7,0.3]
["bitfinex","ETHUSD",1644073774601,1.41688468,3029.5,3028.6,0.465]
["bitfinex","ETHUSD",1644073774806,0.52273626,3029.0,3028.6,0.9728768]
["bitfinex","ETHUSD",1644073775006,1.14310975,3029.6,3028.6,0.9728768]
["bitfinex","ETHUSD",1644073775206,4.1307,3029.9,3028.7,1.65003]
["bitfinex","ETHUSD",1644073775406,4.1307,3029.9,3028.7,0.3]
["bitfinex","ETHUSD",1644073775607,1.41692085,3029.8,3028.6,0.765]
["bitfinex","ETHUSD",1644073775841,1.41692085,3029.8,3028.6,0.3]
["bitfinex","ETHUSD",1644073776046,0.01207713,3029.5,3028.5,1.165]
["bitfinex","ETHUSD",1644073776246,0.16569,3029.7,3028.5,1.165]
["bitfinex","ETHUSD",1644073776247,0.165,3029.7,3028.6,0.24752]
["bitfinex","ETHUSD",1644073776446,1.08668898,3029.3,3028.5,1.0]
["bitfinex","ETHUSD",1644073776648,1.08668898,3029.3,3028.2,1.465]
["bitfinex","ETHUSD",1644073776850,1.08668898,3029.3,3028.2,1.765]
["bitfinex","ETHUSD",1644073777054,1.08668898,3029.3,3028.2,0.165]
["bitfinex","ETHUSD",1644073777251,1.58277595,3029.2,3027.9,0.165]
["bitfinex","ETHUSD",1644073777551,0.4768559,3028.1,3027.9,0.165]
["bitfinex","ETHUSD",1644073777752,3.16964,3029.4,3027.9,0.165]
["bitfinex","ETHUSD",1644073777952,1.41701715,3029.3,3027.7,3.78142589]
["bitfinex","ETHUSD",1644073778153,3.1567,3029.4,3028.0,2.0471491]
["bitfinex","ETHUSD",1644073778351,3.1567,3029.4,3028.3,1.89748]
["bitfinex","ETHUSD",1644073778551,3.1567,3029.4,3028.4,1.22198]
["bitfinex","ETHUSD",1644073778753,0.55735447,3029.2,3028.7,0.52038852]
["bitfinex","ETHUSD",1644073778952,0.55735447,3029.2,3028.4,0.397]
["bitfinex","ETHUSD",1644073779253,0.55735447,3029.2,3028.5,1.3]
["bitfinex","ETHUSD",1644073779595,0.55735447,3029.2,3028.5,1.0]
["bitfinex","ETHUSD",1644073779890,0.55735447,3029.2,3028.4,2.60640584]
["bitfinex","ETHUSD",1644073780192,0.55735447,3029.2,3028.4,2.20940584]
["bitfinex","ETHUSD",1644073780389,0.55735447,3029.2,3028.5,1.0]
["bitfinex","ETHUSD",1644073780590,0.55735447,3029.2,3028.9,0.52453897]
["bitfinex","ETHUSD",1644073780796,3.1567,3029.4,3029.0,0.82504]
["bitfinex","ETHUSD",1644073781002,3.9657,3029.9,3029.0,4.35710806]
["bitfinex","ETHUSD",1644073781202,3.9657,3029.9,3029.1,0.562]
["bitfinex","ETHUSD",1644073781404,0.165,3030.0,3029.2,4.20377697]
["bitfinex","ETHUSD",1644073781598,0.165,3030.0,3029.3,0.165]
["bitfinex","ETHUSD",1644073781799,1.61473929,3029.8,3029.3,1.165]
["bitfinex","ETHUSD",1644073782001,1.41673676,3029.7,3029.3,0.165]
["bitfinex","ETHUSD",1644073782599,1.41673676,3029.7,3029.0,1.649648]
["bitfinex","ETHUSD",1644073782797,1.41673676,3029.7,3029.0,2.649648]
["bitfinex","ETHUSD",1644073782999,1.41673676,3029.7,3029.0,3.23014102]
["bitfinex","ETHUSD",1644073783200,1.41673676,3029.7,3029.2,0.24746]
["bitfinex","ETHUSD",1644073783636,0.57382047,3029.8,3029.2,0.24746]
["bitfinex","ETHUSD",1644073783838,1.4167326,3029.7,3029.3,0.165]
["bitfinex","ETHUSD",1644073784038,1.4167326,3029.7,3029.3,0.98986]
["bitfinex","ETHUSD",1644073784237,1.4167326,3029.7,3029.3,0.98996]
["bitfinex","ETHUSD",1644073784438,1.4167326,3029.7,3029.5,0.45966573]
["bitfinex","ETHUSD",1644073784638,1.4167326,3029.7,3029.3,0.98996]
["bitfinex","ETHUSD",1644073784847,1.4167326,3029.7,3029.3,4.43170135]
["bitfinex","ETHUSD",1644073785044,1.4167326,3029.7,3029.3,0.98996]
["bitfinex","ETHUSD",1644073785247,1.4167326,3029.7,3029.4,1.64975]
["bitfinex","ETHUSD",1644073785449,1.4167326,3029.7,3029.4,1.8972]
["bitfinex","ETHUSD",1644073785848,1.4167326,3029.6,3029.4,1.8972]
["bitfinex","ETHUSD",1644073786148,1.10895583,3030.0,3029.3,0.165]
["bitfinex","ETHUSD",1644073786348,1.10895583,3030.0,3028.9,0.165]
["bitfinex","ETHUSD",1644073786349,1.41677185,3029.9,3028.9,0.165]
["bitfinex","ETHUSD",1644073786748,0.49904305,3029.1,3028.6,0.6787993]
["bitfinex","ETHUSD",1644073787187,0.49904305,3029.1,3028.8,0.82509]
["bitfinex","ETHUSD",1644073787586,0.49904305,3029.1,3028.6,1.5038889]
["bitfinex","ETHUSD",1644073787587,0.49904305,3029.1,3028.6,1.0726396]
["bitfinex","ETHUSD",1644073787886,0.49904305,3029.1,3028.7,0.8251]
["bitfinex","ETHUSD",1644073788685,0.16569,3029.9,3028.7,0.8251]
["bitfinex","ETHUSD",1644073788888,1.41682971,3029.8,3028.7,1.32013]
["bitfinex","ETHUSD",1644073789090,1.41682971,3029.8,3029.0,1.65005]
["bitfinex","ETHUSD",1644073789291,0.0124438,3030.1,3029.0,1.65005]
["bitfinex","ETHUSD",1644073789498,0.0124438,3030.1,3029.1,0.165]
["bitfinex","ETHUSD",1644073789499,0.86836598,3029.5,3029.1,0.165]
["bitfinex","ETHUSD",1644073789690,0.86836598,3029.5,3028.9,1.37976518]
["bitfinex","ETHUSD",1644073789691,0.49581516,3029.3,3028.9,1.37976518]
["bitfinex","ETHUSD",1644073789894,0.49581516,3029.3,3028.9,0.82502]
["bitfinex","ETHUSD",1644073790491,0.49581516,3029.3,3028.7,1.0]
["bitfinex","ETHUSD",1644073790693,0.49581516,3029.3,3028.6,1.99014]
["bitfinex","ETHUSD",1644073790939,0.16836598,3029.5,3028.9,1.65006]
["bitfinex","ETHUSD",1644073791138,1.41676488,3029.4,3028.9,1.65006]
["bitfinex","ETHUSD",1644073791739,1.92217866,3029.4,3029.0,0.54418683]
["bitfinex","ETHUSD",1644073791939,1.41676488,3029.3,3029.0,0.54418683]
["bitfinex","ETHUSD",1644073792139,1.41676488,3029.3,3029.1,0.82502]
["bitfinex","ETHUSD",1644073792339,0.165,3030.0,3029.1,0.99002]
["bitfinex","ETHUSD",1644073792546,1.4166125,3029.9,3029.2,3.63658106]
["bitfinex","ETHUSD",1644073792740,1.4166125,3029.9,3029.3,1.165]
["bitfinex","ETHUSD",1644073793143,1.4166125,3029.9,3029.3,1.0]
["bitfinex","ETHUSD",1644073793341,1.4166125,3029.9,3029.3,4.29905]
["bitfinex","ETHUSD",1644073794248,1.4166125,3029.9,3028.8,1.64992]
["bitfinex","ETHUSD",1644073794445,0.45082103,3029.2,3028.8,2.10698536]
["bitfinex","ETHUSD",1644073794898,0.16569,3029.9,3028.8,2.10698536]
["bitfinex","ETHUSD",1644073795101,1.41676321,3029.8,3029.0,0.2475]
["bitfinex","ETHUSD",1644073795299,0.91741538,3029.5,3029.0,0.2475]
["bitfinex","ETHUSD",1644073795499,1.41676321,3029.4,3029.0,0.2475]
["bitfinex","ETHUSD",1644073795901,1.41676321,3029.4,3029.3,0.58529624]
["bitfinex","ETHUSD",1644073796103,1.41676321,3029.9,3029.3,1.41023624]
["bitfinex","ETHUSD",1644073796299,1.41676321,3029.8,3029.3,1.41023624]
["bitfinex","ETHUSD",1644073796501,1.41676321,3029.7,3029.4,0.24747]
["bitfinex","ETHUSD",1644073796700,1.41676321,3029.6,3029.4,0.24747]
["bitfinex","ETHUSD",1644073796902,1.41676321,3029.5,3029.4,0.24747]
["bitfinex","ETHUSD",1644073797104,1.45956696,3030.0,3029.4,0.24747]
["bitfinex","ETHUSD",1644073797301,1.41663904,3029.9,3029.4,0.24747]
["bitfinex","ETHUSD",1644073797606,1.41663904,3029.9,3029.4,1.0]
["bitfinex","ETHUSD",1644073797800,1.41663904,3029.9,3029.3,1.41023624]
["bitfinex","ETHUSD",1644073798003,1.41663904,3029.9,3029.2,1.6499]
["bitfinex","ETHUSD",1644073798435,1.41663904,3029.9,3029.2,2.47483]
["bitfinex","ETHUSD",1644073798633,1.41663904,3029.9,3029.3,0.8248883]
["bitfinex","ETHUSD",1644073798837,0.88365721,3030.0,3029.2,2.47483]
["bitfinex","ETHUSD",1644073799038,0.0124438,3030.1,3029.3,0.01281796]
["bitfinex","ETHUSD",1644073799239,0.0124438,3030.1,3029.2,2.47483]
["bitfinex","ETHUSD",1644073799240,0.9165467,3030.0,3029.2,2.47483]
["bitfinex","ETHUSD",1644073799640,0.9165467,3030.0,3029.5,0.82492]
["bitfinex","ETHUSD",1644073799838,0.9165467,3030.0,3029.2,1.6499]
["bitfinex","ETHUSD",1644073800243,1.76258574,3030.0,3029.5,0.4500925]
["bitfinex","ETHUSD",1644073800439,0.84603904,3030.0,3029.5,0.4500925]
["bitfinex","ETHUSD",1644073801038,0.84603904,3030.0,3029.2,3.2997625]
["bitfinex","ETHUSD",1644073801239,0.0124438,3030.1,3029.2,3.2997625]
["bitfinex","ETHUSD",1644073801442,0.0124438,3030.1,3029.3,1.0]
["bitfinex","ETHUSD",1644073802107,0.0124438,3030.1,3029.4,0.59029355]
["bitfinex","ETHUSD",1644073802292,0.0124438,3030.1,3029.5,0.82497]
["bitfinex","ETHUSD",1644073802293,0.90551381,3030.0,3029.5,0.82497]
["bitfinex","ETHUSD",1644073802494,0.0124438,3030.1,3029.5,0.82497]
["bitfinex","ETHUSD",1644073802698,0.0124438,3030.1,3029.5,1.07244]
["bitfinex","ETHUSD",1644073802901,0.53964679,3029.7,3029.6,1.64973]
["bitfinex","ETHUSD",1644073803101,0.0124438,3030.1,3029.6,1.64973]
["bitfinex","ETHUSD",1644073804397,0.0124438,3030.1,3029.6,2.4745718]
["bitfinex","ETHUSD",1644073805101,0.0124438,3030.1,3029.9,0.93699918]
["bitfinex","ETHUSD",1644073805302,0.0124438,3030.1,3030.0,3.5]
["bitfinex","ETHUSD",1644073805508,0.0124438,3030.1,3030.0,0.397]
["bitfinex","ETHUSD",1644073805839,0.0124438,3030.1,3030.0,1.397]
["bitfinex","ETHUSD",1644073806045,0.0124438,3030.1,3030.0,0.397]
["bitfinex","ETHUSD",1644073806247,0.0124438,3030.1,3030.0,0.96692888]
["bitfinex","ETHUSD",1644073807045,0.0124438,3030.1,3030.0,0.56992888]
["bitfinex","ETHUSD",1644073807446,0.0124438,3030.1,3029.7,1.82486]
["bitfinex","ETHUSD",1644073807647,0.0124438,3030.1,3029.7,1.0]
["bitfinex","ETHUSD",1644073807845,0.0124438,3030.1,3029.7,0.3]
["bitfinex","ETHUSD",1644073808048,0.0124438,3030.1,3029.6,0.82495]
["bitfinex","ETHUSD",1644073808445,0.0124438,3030.1,3029.3,1.64993]
["bitfinex","ETHUSD",1644073809347,0.0124438,3030.1,3029.3,2.64993]
["bitfinex","ETHUSD",1644073809595,0.0124438,3030.1,3029.3,1.64993]
["bitfinex","ETHUSD",1644073809884,0.42776522,3029.7,3029.3,1.64993]
["bitfinex","ETHUSD",1644073810088,0.42776522,3029.7,3029.2,1.36511539]
["bitfinex","ETHUSD",1644073810286,0.42776522,3029.7,3029.0,0.25]
["bitfinex","ETHUSD",1644073810287,1.43149371,3029.7,3029.0,1.9001]
["bitfinex","ETHUSD",1644073810490,1.43149371,3029.7,3029.0,1.6501]
["bitfinex","ETHUSD",1644073811291,0.0124438,3030.1,3029.0,2.47511]
["bitfinex","ETHUSD",1644073811489,0.0124438,3030.1,3029.0,1.6501]
["bitfinex","ETHUSD",1644073811690,0.0124438,3030.1,3029.0,1.89761]
["bitfinex","ETHUSD",1644073811991,0.0124438,3030.1,3029.2,0.82491]
["bitfinex","ETHUSD",1644073812191,0.16569,3030.0,3029.2,0.82491]
["bitfinex","ETHUSD",1644073812390,0.16569,3030.0,3029.1,0.56813844]
["bitfinex","ETHUSD",1644073812391,0.84567393,3029.7,3029.1,0.56813844]
["bitfinex","ETHUSD",1644073812989,0.16569,3030.0,3029.1,0.56813844]
["bitfinex","ETHUSD",1644073813644,0.16569,3030.0,3029.3,0.82506]
["bitfinex","ETHUSD",1644073813840,0.0124438,3030.1,3029.3,0.82506]
["bitfinex","ETHUSD",1644073814039,0.0124438,3030.1,3029.4,0.24748]
["bitfinex","ETHUSD",1644073814242,0.0124438,3030.1,3029.4,3.73054451]
["bitfinex","ETHUSD",1644073814443,0.0124438,3030.1,3029.8,0.51125664]
["bitfinex","ETHUSD",1644073814641,0.44149628,3030.9,3030.1,4.35]
["bitfinex","ETHUSD",1644073814846,0.01256975,3031.0,3030.1,4.35]
["bitfinex","ETHUSD",1644073814847,0.00655544,3030.8,3030.2,4.197]
["bitfinex","ETHUSD",1644073815048,0.00655544,3030.8,3030.7,0.01221964]
["bitfinex","ETHUSD",1644073815049,5.544e-05,3030.8,3030.7,0.01221964]
["bitfinex","ETHUSD",1644073815248,5.544e-05,3030.8,3030.7,0.40921964]
["bitfinex","ETHUSD",1644073815753,0.00012114,3031.2,3030.7,4.07428964]
["bitfinex","ETHUSD",1644073815951,0.00490734,3031.6,3030.7,4.07428964]
["bitfinex","ETHUSD",1644073815952,7.34e-06,3031.6,3031.0,1.65223159]
["bitfinex","ETHUSD",1644073816151,0.00981468,3031.6,3031.5,0.01200182]
["bitfinex","ETHUSD",1644073816450,0.0164213,3032.4,3031.5,0.01200182]
["bitfinex","ETHUSD",1644073816649,0.0164213,3032.4,3031.5,0.17690182]
["bitfinex","ETHUSD",1644073816846,0.0164213,3032.4,3031.5,0.1649]
["bitfinex","ETHUSD",1644073817117,0.0164213,3032.4,3031.6,0.82442]
["bitfinex","ETHUSD",1644073817302,0.0164213,3032.4,3031.7,0.1648]
["bitfinex","ETHUSD",1644073817501,0.0060351,3032.7,3032.4,2.75]
["bitfinex","ETHUSD",1644073817701,0.0060351,3032.7,3032.5,0.397]
["bitfinex","ETHUSD",1644073818103,0.0060351,3032.7,3032.5,1.76805]
["bitfinex","ETHUSD",1644073818405,0.0060351,3032.7,3032.5,1.52088]
["bitfinex","ETHUSD",1644073818601,0.52216434,3032.6,3032.5,1.01117591]
["bitfinex","ETHUSD",1644073818801,0.52216434,3032.6,3031.9,0.67339994]
["bitfinex","ETHUSD",1644073819001,0.52216434,3032.6,3031.3,1.34110307]
["bitfinex","ETHUSD",1644073819002,0.52216434,3032.6,3031.4,0.647]
["bitfinex","ETHUSD",1644073819201,0.52216434,3032.6,3031.4,0.25]
["bitfinex","ETHUSD",1644073819202,0.01270834,3032.5,3031.4,0.25]
["bitfinex","ETHUSD",1644073819400,0.52216434,3032.6,3031.4,0.25]
["bitfinex","ETHUSD",1644073819802,0.0060351,3032.7,3031.5,0.57255401]
["bitfinex","ETHUSD",1644073820002,0.18949536,3033.0,3031.5,0.57255401]
["bitfinex","ETHUSD",1644073820202,0.18949536,3033.0,3031.8,0.64428]
["bitfinex","ETHUSD",1644073820402,0.18949536,3033.0,3032.0,0.82412]
["bitfinex","ETHUSD",1644073820841,1.42160932,3032.6,3032.0,0.82412]
["bitfinex","ETHUSD",1644073821445,1.42160932,3032.6,3032.1,1.2361757]
["bitfinex","ETHUSD",1644073821645,1.42160932,3032.6,3032.1,2.0603357]
["bitfinex","ETHUSD",1644073821844,0.46923835,3032.6,3032.1,2.52264354]
["bitfinex","ETHUSD",1644073822044,0.0120702,3032.7,3032.1,3.52264354]
["bitfinex","ETHUSD",1644073822446,0.0120702,3032.7,3032.2,0.89145]
["bitfinex","ETHUSD",1644073822643,0.0120702,3032.7,3032.4,0.82408]
["bitfinex","ETHUSD",1644073823045,0.0120702,3032.7,3032.5,0.24722]
["bitfinex","ETHUSD",1644073823553,0.01263516,3033.0,3032.6,0.397]
["bitfinex","ETHUSD",1644073823748,0.01263516,3033.0,3032.7,4.80845311]
["bitfinex","ETHUSD",1644073823944,0.01263516,3033.0,3032.8,0.5618]
["bitfinex","ETHUSD",1644073824146,0.00884702,3033.6,3032.9,3.94935762]
["bitfinex","ETHUSD",1644073824347,0.00884702,3033.6,3033.1,0.89080827]
["bitfinex","ETHUSD",1644073824606,0.1692579,3034.1,3033.5,4.0]
["bitfinex","ETHUSD",1644073824798,1.2007657,3034.8,3033.7,2.7]
["bitfinex","ETHUSD",1644073824997,1.2007657,3034.8,3033.9,4.1]
["bitfinex","ETHUSD",1644073825199,0.14271482,3035.5,3034.7,0.01277023]
["bitfinex","ETHUSD",1644073825396,2.12727646,3036.1,3035.4,0.55887489]
["bitfinex","ETHUSD",1644073825397,2.3271505,3035.9,3035.4,0.55887489]
["bitfinex","ETHUSD",1644073825601,2.3271505,3035.9,3035.4,0.96872154]
["bitfinex","ETHUSD",1644073825811,2.3271505,3035.9,3035.4,2.61489154]
["bitfinex","ETHUSD",1644073826002,0.0055682,3036.1,3035.8,0.0121147]
["bitfinex","ETHUSD",1644073826204,0.00862926,3036.7,3035.8,0.0121147]
["bitfinex","ETHUSD",1644073826205,1.94405843,3036.6,3035.9,0.5615]
["bitfinex","ETHUSD",1644073826409,0.00862926,3036.7,3036.0,0.48395443]
["bitfinex","ETHUSD",1644073826605,0.00321132,3037.8,3036.9,0.09332918]
["bitfinex","ETHUSD",1644073826802,0.00321132,3037.8,3037.7,0.01202347]
["bitfinex","ETHUSD",1644073827003,0.00642264,3037.8,3037.7,0.40902347]
["bitfinex","ETHUSD",1644073827200,1.10192245,3038.4,3037.8,0.1643]
["bitfinex","ETHUSD",1644073827401,1.10192245,3038.4,3037.9,0.397]
["bitfinex","ETHUSD",1644073827603,1.10192245,3038.4,3038.0,0.67990801]
["bitfinex","ETHUSD",1644073827799,1.10192245,3038.4,3038.1,0.397]
["bitfinex","ETHUSD",1644073828101,0.02937714,3038.8,3038.2,0.82241]
["bitfinex","ETHUSD",1644073828341,0.02437714,3038.8,3038.1,0.1643]
["bitfinex","ETHUSD",1644073828537,0.02437714,3038.8,3038.0,0.51560801]
["bitfinex","ETHUSD",1644073828744,0.02437714,3038.8,3037.6,0.4643]
["bitfinex","ETHUSD",1644073828745,0.02437714,3038.8,3037.6,0.1643]
["bitfinex","ETHUSD",1644073828947,0.02437714,3038.8,3037.4,1.74344]
["bitfinex","ETHUSD",1644073828948,3.52437714,3038.8,3038.0,1.08007541]
["bitfinex","ETHUSD",1644073829150,0.02937714,3038.8,3037.6,0.5615]
["bitfinex","ETHUSD",1644073829341,3.52937714,3038.8,3037.6,0.5615]
["bitfinex","ETHUSD",1644073829544,0.01235078,3038.5,3037.6,0.5615]
["bitfinex","ETHUSD",1644073829751,0.01235078,3038.5,3037.6,0.397]
["bitfinex","ETHUSD",1644073829940,0.02937714,3038.8,3037.6,0.697]
["bitfinex","ETHUSD",1644073830341,0.02937714,3038.8,3037.7,0.1645]
["bitfinex","ETHUSD",1644073830547,0.02937714,3038.8,3037.7,0.5615]
["bitfinex","ETHUSD",1644073830750,0.02437714,3038.8,3038.0,0.55879807]
["bitfinex","ETHUSD",1644073830941,0.02437714,3038.8,3038.1,0.5615]
["bitfinex","ETHUSD",1644073831153,0.005,3039.2,3038.1,0.5615]
["bitfinex","ETHUSD",1644073831154,0.01456808,3039.2,3038.7,0.01210999]
["bitfinex","ETHUSD",1644073831358,0.00471336,3039.2,3039.1,0.01275802]
["bitfinex","ETHUSD",1644073831550,1e-08,3039.2,3039.1,0.40975802]
["bitfinex","ETHUSD",1644073831748,0.51648628,3038.8,3038.3,1.44236014]
["bitfinex","ETHUSD",1644073832101,0.51648628,3038.8,3038.3,0.00416017]
["bitfinex","ETHUSD",1644073833701,0.51648629,3038.8,3038.3,0.00416017]
["bitfinex","ETHUSD",1644073834100,0.51648629,3038.8,3038.0,0.1645]
["bitfinex","ETHUSD",1644073834300,0.51648629,3038.8,3038.0,1.1645]
["bitfinex","ETHUSD",1644073834500,0.51648629,3038.8,3038.0,0.1645]
["bitfinex","ETHUSD",1644073834700,0.51648629,3038.8,3037.7,0.1645]
["bitfinex","ETHUSD",1644073835305,0.51648629,3038.8,3037.4,0.13819997]
["bitfinex","ETHUSD",1644073835306,0.48214283,3038.6,3037.8,0.4234333]
["bitfinex","ETHUSD",1644073835504,0.51648629,3038.8,3037.8,0.4234333]
["bitfinex","ETHUSD",1644073836169,1.45581903,3038.8,3037.8,0.4234333]
["bitfinex","ETHUSD",1644073836579,1.45581902,3038.8,3038.4,0.44891042]
["bitfinex","ETHUSD",1644073836767,1.62974573,3038.8,3038.4,0.44891042]
["bitfinex","ETHUSD",1644073836970,1.62974573,3038.8,3037.6,0.88436098]
["bitfinex","ETHUSD",1644073836971,0.69041299,3038.8,3037.6,0.88436098]
["bitfinex","ETHUSD",1644073837170,0.52591299,3038.8,3037.6,0.88436098]
["bitfinex","ETHUSD",1644073837367,0.52591299,3038.8,3037.4,0.13819997]
["bitfinex","ETHUSD",1644073838074,0.52591299,3038.8,3037.3,1.1645]
["bitfinex","ETHUSD",1644073838075,3.0,3038.5,3037.3,0.1645]
["bitfinex","ETHUSD",1644073838276,0.56313657,3037.5,3037.0,0.1645]
["bitfinex","ETHUSD",1644073838473,0.56313657,3037.5,3036.5,0.25]
["bitfinex","ETHUSD",1644073838474,0.53055647,3036.7,3036.6,0.1645]
["bitfinex","ETHUSD",1644073838670,1.00519651,3037.6,3036.6,0.1645]
["bitfinex","ETHUSD",1644073838873,1.00519651,3037.6,3036.5,0.25]
["bitfinex","ETHUSD",1644073839077,1.00519651,3037.6,3036.0,0.1645]
["bitfinex","ETHUSD",1644073839078,0.06459619,3037.5,3036.0,0.1645]
["bitfinex","ETHUSD",1644073839276,3.56459619,3037.5,3036.0,0.1645]
["bitfinex","ETHUSD",1644073839478,0.5754769,3036.3,3036.0,0.1645]
["bitfinex","ETHUSD",1644073839715,3.0,3037.3,3035.9,1.23044825]
["bitfinex","ETHUSD",1644073839916,3.0,3037.3,3036.0,2.27113]
["bitfinex","ETHUSD",1644073839917,3.6645,3037.2,3036.0,2.27113]
["bitfinex","ETHUSD",1644073840116,0.1645,3037.2,3036.2,0.77884]
["bitfinex","ETHUSD",1644073840317,0.1645,3037.2,3036.3,2.27091]
["bitfinex","ETHUSD",1644073840318,0.06459619,3037.1,3036.3,2.27091]
["bitfinex","ETHUSD",1644073840520,0.06459619,3037.1,3036.6,0.55594855]
["bitfinex","ETHUSD",1644073840521,0.42672184,3037.0,3036.6,0.55594855]
["bitfinex","ETHUSD",1644073840718,0.06459619,3037.1,3036.6,0.55594855]
["bitfinex","ETHUSD",1644073841026,3.5,3038.1,3036.7,0.1645]
["bitfinex","ETHUSD",1644073841226,1.12963443,3038.3,3036.7,0.1645]
["bitfinex","ETHUSD",1644073841227,1.117,3038.3,3036.8,0.0124586]
["bitfinex","ETHUSD",1644073841422,4.617,3038.3,3036.9,0.1645]
["bitfinex","ETHUSD",1644073841625,1.117,3038.3,3036.9,0.1645]
["bitfinex","ETHUSD",1644073841822,0.06459619,3038.2,3036.9,0.1645]
["bitfinex","ETHUSD",1644073842129,1.12858939,3037.6,3036.9,0.1645]
["bitfinex","ETHUSD",1644073842325,3.0,3037.5,3036.9,0.1645]
["bitfinex","ETHUSD",1644073842523,1.12858939,3037.6,3036.9,0.1645]
["bitfinex","ETHUSD",1644073842725,0.06459619,3037.5,3036.9,0.1645]
["bitfinex","ETHUSD",1644073843356,0.56115548,3037.4,3036.9,0.1645]
["bitfinex","ETHUSD",1644073843743,1.18816327,3037.0,3036.9,0.1645]
["bitfinex","ETHUSD",1644073845345,0.56115548,3037.4,3036.9,0.1645]
["bitfinex","ETHUSD",1644073845545,0.56115548,3037.4,3036.4,0.1645]
["bitfinex","ETHUSD",1644073845745,0.55579764,3036.8,3036.4,0.1645]
["bitfinex","ETHUSD",1644073845947,0.55579764,3036.8,3035.9,0.1645]
["bitfinex","ETHUSD",1644073846146,0.55579764,3036.8,3035.8,0.1645]
["bitfinex","ETHUSD",1644073846753,0.56579764,3036.8,3035.8,0.1645]
["bitfinex","ETHUSD",1644073846950,0.49395869,3036.3,3035.8,0.1645]
["bitfinex","ETHUSD",1644073847201,0.49267009,3036.3,3035.8,0.1645]
["bitfinex","ETHUSD",1644073847604,3.6861,3036.8,3035.8,0.1645]
["bitfinex","ETHUSD",1644073847905,1.1251619,3036.2,3035.8,0.1645]
["bitfinex","ETHUSD",1644073848106,3.6761,3036.8,3035.8,0.1645]
["bitfinex","ETHUSD",1644073848107,0.01,3036.1,3035.8,0.1645]
["bitfinex","ETHUSD",1644073848304,0.01,3036.7,3035.3,0.1645]
["bitfinex","ETHUSD",1644073848505,0.01,3036.7,3036.2,0.55487506]
["bitfinex","ETHUSD",1644073848705,0.01,3036.7,3035.5,0.01223619]
["bitfinex","ETHUSD",1644073848904,0.06459619,3037.3,3035.6,0.1645]
["bitfinex","ETHUSD",1644073848905,0.06459619,3037.0,3035.6,0.1645]
["bitfinex","ETHUSD",1644073849106,0.86959425,3036.3,3035.6,0.1645]
["bitfinex","ETHUSD",1644073849308,0.86959425,3036.3,3035.2,0.25]
["bitfinex","ETHUSD",1644073849309,0.86959425,3036.3,3035.3,0.1645]
["bitfinex","ETHUSD",1644073849705,0.54595416,3035.6,3035.2,0.56587455]
["bitfinex","ETHUSD",1644073849905,0.54595416,3035.6,3035.3,0.1647]
["bitfinex","ETHUSD",1644073850105,0.01,3036.2,3034.6,0.26250358]
["bitfinex","ETHUSD",1644073850106,0.01,3036.2,3034.9,1.26234301]
["bitfinex","ETHUSD",1644073850304,0.86959425,3036.3,3034.9,1.26234301]
["bitfinex","ETHUSD",1644073850508,0.06459619,3036.5,3035.0,3.5]
["bitfinex","ETHUSD",1644073850708,1.1623,3037.3,3035.3,0.01295379]
["bitfinex","ETHUSD",1644073850709,0.02262811,3037.0,3035.3,0.01295379]
["bitfinex","ETHUSD",1644073850946,0.01,3037.0,3035.4,0.72657]
["bitfinex","ETHUSD",1644073851152,0.01,3037.0,3035.4,1.02657]
["bitfinex","ETHUSD",1644073851153,0.54411032,3036.5,3035.4,1.02657]
["bitfinex","ETHUSD",1644073851348,0.54411032,3036.5,3035.4,0.5615]
["bitfinex","ETHUSD",1644073851546,0.54411032,3036.5,3035.4,0.1645]
["bitfinex","ETHUSD",1644073851747,0.54411032,3036.5,3035.0,0.1645]
["bitfinex","ETHUSD",1644073852145,0.49797996,3035.8,3035.4,0.53490165]
["bitfinex","ETHUSD",1644073852347,0.01,3036.4,3035.4,0.53490165]
["bitfinex","ETHUSD",1644073852646,3.7902,3037.2,3035.4,0.53490165]
["bitfinex","ETHUSD",1644073852647,0.01,3037.0,3035.4,0.53490165]
["bitfinex","ETHUSD",1644073852847,3.0,3036.9,3035.4,0.53490165]
["bitfinex","ETHUSD",1644073853048,3.0,3036.9,3035.2,3.5]
["bitfinex","ETHUSD",1644073853049,0.01,3036.8,3035.2,3.5]
["bitfinex","ETHUSD",1644073853247,0.06459619,3036.7,3035.0,4.5]
["bitfinex","ETHUSD",1644073853446,0.06459619,3036.7,3035.1,1.0]
["bitfinex","ETHUSD",1644073854046,0.06459619,3036.7,3035.0,3.5]
["bitfinex","ETHUSD",1644073854346,0.56805407,3035.6,3035.1,0.4259873]
["bitfinex","ETHUSD",1644073854585,0.01,3035.9,3035.2,0.1647]
["bitfinex","ETHUSD",1644073854985,0.01,3035.9,3034.1,3.55076918]
["bitfinex","ETHUSD",1644073854986,0.01,3035.9,3034.7,0.1647]
["bitfinex","ETHUSD",1644073855183,0.01,3035.9,3034.2,0.1647]
["bitfinex","ETHUSD",1644073855784,1.01673353,3035.2,3034.4,0.53610421]
["bitfinex","ETHUSD",1644073855988,0.01,3035.1,3034.5,0.1647]
["bitfinex","ETHUSD",1644073856388,0.06459619,3036.1,3034.5,0.1647]
["bitfinex","ETHUSD",1644073856992,0.51995726,3035.3,3034.5,3.6647]
["bitfinex","ETHUSD",1644073857193,0.51995726,3035.3,3034.5,0.1647]
["bitfinex","ETHUSD",1644073858190,0.51995726,3035.3,3034.9,0.46581048]
["bitfinex","ETHUSD",1644073858649,0.51995726,3035.3,3034.9,0.47566242]
["bitfinex","ETHUSD",1644073858853,0.06459619,3036.1,3034.9,0.47566242]
["bitfinex","ETHUSD",1644073859052,0.07459619,3036.1,3034.9,0.47566242]
["bitfinex","ETHUSD",1644073859651,1.05032434,3035.8,3034.9,0.47566242]
["bitfinex","ETHUSD",1644073859855,0.07459619,3036.1,3034.6,0.98131538]
["bitfinex","ETHUSD",1644073859856,0.01,3035.7,3035.6,0.56559161]
["bitfinex","ETHUSD",1644073860051,0.45593655,3036.1,3035.6,0.56559161]
["bitfinex","ETHUSD",1644073860253,0.01,3036.8,3035.3,0.397]
["bitfinex","ETHUSD",1644073860753,1.16735224,3036.0,3035.3,0.397]
["bitfinex","ETHUSD",1644073860956,0.01,3035.9,3035.4,0.1647]
["bitfinex","ETHUSD",1644073861157,0.41787492,3035.7,3035.0,0.1647]
["bitfinex","ETHUSD",1644073861557,0.41787492,3035.7,3034.7,0.1647]
["bitfinex","ETHUSD",1644073861756,0.41787492,3035.7,3034.4,0.1647]
["bitfinex","ETHUSD",1644073861964,1.04788537,3035.2,3034.0,1.27485358]
["bitfinex","ETHUSD",1644073862189,0.01,3035.1,3034.0,0.1147]
["bitfinex","ETHUSD",1644073862391,0.44968081,3035.1,3034.7,0.46325367]
["bitfinex","ETHUSD",1644073862790,0.44968081,3035.1,3034.1,1.3]
["bitfinex","ETHUSD",1644073862989,1.01355748,3034.6,3034.3,0.82349]
["bitfinex","ETHUSD",1644073863190,0.01,3034.5,3034.0,0.1147]
["bitfinex","ETHUSD",1644073863795,0.566988,3034.4,3034.0,0.1147]
["bitfinex","ETHUSD",1644073863992,0.566988,3034.4,3033.2,0.1647]
["bitfinex","ETHUSD",1644073864193,0.46468096,3033.6,3033.2,0.1647]
["bitfinex","ETHUSD",1644073864595,6.861,3034.5,3033.1,0.1648]
["bitfinex","ETHUSD",1644073864596,0.01,3034.4,3033.1,0.1648]
["bitfinex","ETHUSD",1644073864796,0.01,3034.4,3033.2,0.16507]
["bitfinex","ETHUSD",1644073865002,0.01,3034.4,3033.3,0.1648]
["bitfinex","ETHUSD",1644073865398,0.01,3034.4,3033.0,3.70643968]
["bitfinex","ETHUSD",1644073865603,1.0575536,3034.0,3033.2,0.01266894]
["bitfinex","ETHUSD",1644073865839,0.01,3033.9,3033.3,0.1648]
["bitfinex","ETHUSD",1644073866045,0.01,3033.9,3033.4,0.82374]
["bitfinex","ETHUSD",1644073866243,0.01,3034.4,3033.5,0.4648]
["bitfinex","ETHUSD",1644073866446,0.01,3034.4,3033.6,4.01207]
["bitfinex","ETHUSD",1644073866645,9.7151,3035.6,3033.6,4.01207]
["bitfinex","ETHUSD",1644073866646,0.01,3035.0,3033.7,0.1647]
["bitfinex","ETHUSD",1644073866944,1.0903953,3034.7,3034.5,0.43367045]
["bitfinex","ETHUSD",1644073867145,1.0903953,3034.7,3033.7,1.1647]
["bitfinex","ETHUSD",1644073867146,1.0903953,3034.7,3033.9,0.1647]
["bitfinex","ETHUSD",1644073867345,0.01,3034.6,3033.8,0.1647]
["bitfinex","ETHUSD",1644073867547,0.01,3034.6,3033.6,1.41507]
["bitfinex","ETHUSD",1644073867548,0.01,3034.6,3033.7,0.1647]
["bitfinex","ETHUSD",1644073867945,0.51883166,3035.0,3033.7,0.1647]
["bitfinex","ETHUSD",1644073868145,0.51883166,3035.0,3033.7,1.81189]
["bitfinex","ETHUSD",1644073868548,0.51883166,3035.0,3033.7,0.1647]
["bitfinex","ETHUSD",1644073868744,1.16422617,3034.5,3033.7,0.1647]
["bitfinex","ETHUSD",1644073868944,0.01,3034.4,3033.7,0.1647]
["bitfinex","ETHUSD",1644073869144,0.00959482,3034.5,3034.2,0.54013163]
["bitfinex","ETHUSD",1644073869584,0.00959482,3034.5,3034.2,0.84013163]
["bitfinex","ETHUSD",1644073869790,0.00959482,3034.5,3034.2,1.30483163]
["bitfinex","ETHUSD",1644073869993,0.00959482,3034.5,3034.2,0.70483163]
["bitfinex","ETHUSD",1644073870298,0.00959482,3034.5,3034.2,1.30483163]
["bitfinex","ETHUSD",1644073870493,0.00959482,3034.5,3034.2,3.19881163]
["bitfinex","ETHUSD",1644073870696,0.00959482,3034.5,3034.2,3.95177163]
["bitfinex","ETHUSD",1644073871094,0.01,3035.5,3034.5,5.1]
["bitfinex","ETHUSD",1644073871295,0.01,3036.1,3034.6,1.5617]
["bitfinex","ETHUSD",1644073871500,0.01,3036.4,3034.7,0.56207]
["bitfinex","ETHUSD",1644073871794,0.01,3036.4,3034.8,0.1647]
["bitfinex","ETHUSD",1644073871795,1.41365197,3036.2,3034.8,0.1647]
["bitfinex","ETHUSD",1644073871993,1.41365197,3036.2,3034.9,0.397]
["bitfinex","ETHUSD",1644073871994,0.01,3036.1,3034.9,0.397]
["bitfinex","ETHUSD",1644073872194,0.01,3036.1,3035.0,0.1647]
["bitfinex","ETHUSD",1644073872395,3.7397,3036.5,3036.2,0.44099666]
["bitfinex","ETHUSD",1644073872396,0.01,3036.4,3036.2,0.44099666]
["bitfinex","ETHUSD",1644073872800,0.01,3036.7,3036.2,0.44099666]
["bitfinex","ETHUSD",1644073872996,3.94266907,3037.1,3036.2,0.44099666]
["bitfinex","ETHUSD",1644073872997,0.01,3037.0,3036.2,0.44099666]
["bitfinex","ETHUSD",1644073873535,0.55067558,3037.0,3036.2,0.44099666]
["bitfinex","ETHUSD",1644073874635,1.41329583,3036.9,3036.2,0.44099666]
["bitfinex","ETHUSD",1644073874835,0.55067558,3037.0,3036.2,0.44099666]
["bitfinex","ETHUSD",1644073874836,0.01,3036.8,3036.2,0.44099666]
["bitfinex","ETHUSD",1644073875038,0.55067558,3037.0,3036.2,0.44099666]
["bitfinex","ETHUSD",1644073875237,0.00235048,3036.4,3036.2,0.44099666]
["bitfinex","ETHUSD",1644073875639,0.00235048,3036.4,3036.3,3.78489297]
["bitfinex","ETHUSD",1644073875841,0.00940051,3036.9,3036.3,3.78489297]
["bitfinex","ETHUSD",1644073875842,0.00940051,3036.9,3036.3,5.34639297]
["bitfinex","ETHUSD",1644073876041,0.00940051,3036.9,3036.4,0.1645]
["bitfinex","ETHUSD",1644073876238,0.00940051,3036.9,3036.5,0.397]
["bitfinex","ETHUSD",1644073876437,0.00237448,3036.7,3036.6,0.1645]
["bitfinex","ETHUSD",1644073876637,0.00237448,3036.7,3036.5,0.1645]
["bitfinex","ETHUSD",1644073876837,0.00237448,3036.7,3034.8,10.61089997]
["bitfinex","ETHUSD",1644073876838,0.00237448,3036.7,3036.1,0.1645]
["bitfinex","ETHUSD",1644073877108,0.01237448,3036.7,3035.7,0.1645]
["bitfinex","ETHUSD",1644073877300,0.01237448,3036.7,3035.6,0.32957]
["bitfinex","ETHUSD",1644073877502,0.00237448,3036.7,3035.6,0.32957]
["bitfinex","ETHUSD",1644073877708,0.00237448,3036.7,3036.6,0.53880356]
["bitfinex","ETHUSD",1644073878504,0.00237448,3036.7,3035.7,1.0]
["bitfinex","ETHUSD",1644073878707,0.00237448,3036.7,3035.6,0.1645]
["bitfinex","ETHUSD",1644073878905,0.00237448,3036.7,3035.7,0.82309]
["bitfinex","ETHUSD",1644073878906,0.01237448,3036.7,3035.7,0.82309]
["bitfinex","ETHUSD",1644073879204,0.01237448,3036.7,3035.6,0.98769]
["bitfinex","ETHUSD",1644073879205,0.01,3036.7,3035.6,0.98769]
["bitfinex","ETHUSD",1644073879406,0.1771491,3037.3,3035.6,0.98769]
["bitfinex","ETHUSD",1644073879708,1.66618667,3036.9,3035.6,0.98769]
["bitfinex","ETHUSD",1644073879904,1.42336007,3036.8,3035.6,0.98769]
["bitfinex","ETHUSD",1644073880105,1.66618667,3036.9,3035.6,0.98769]
["bitfinex","ETHUSD",1644073880106,1.42336007,3036.7,3035.6,0.98769]
["bitfinex","ETHUSD",1644073880403,1.66618667,3036.9,3035.6,0.98769]
["bitfinex","ETHUSD",1644073880404,1.42340014,3036.6,3035.6,0.82319]
["bitfinex","ETHUSD",1644073880609,0.01,3036.5,3035.7,0.1645]
["bitfinex","ETHUSD",1644073880835,0.01903686,3036.8,3036.1,0.56077986]
["bitfinex","ETHUSD",1644073881038,1.41338784,3036.7,3036.1,0.56077986]
["bitfinex","ETHUSD",1644073881239,0.01,3036.6,3036.1,0.56077986]
["bitfinex","ETHUSD",1644073881440,0.01,3036.6,3035.7,0.1645]
["bitfinex","ETHUSD",1644073881441,1.41342925,3036.5,3035.7,0.1645]
["bitfinex","ETHUSD",1644073881648,1.41342925,3036.5,3035.6,0.1645]
["bitfinex","ETHUSD",1644073881649,0.01,3036.4,3035.6,0.1645]
["bitfinex","ETHUSD",1644073881842,1.47802544,3036.3,3035.4,0.1645]
["bitfinex","ETHUSD",1644073882049,1.47802544,3036.3,3035.3,0.25]
["bitfinex","ETHUSD",1644073882050,1.42342925,3036.2,3035.3,0.25]
["bitfinex","ETHUSD",1644073882343,1.42342925,3036.1,3034.8,0.30289997]
["bitfinex","ETHUSD",1644073882543,1.42342925,3036.0,3034.8,0.30289997]
["bitfinex","ETHUSD",1644073882742,0.01,3035.9,3034.8,0.46796997]
["bitfinex","ETHUSD",1644073882945,0.01,3036.3,3034.9,3.54411285]
["bitfinex","ETHUSD",1644073883147,1.413567,3036.2,3034.9,3.54411285]
["bitfinex","ETHUSD",1644073883343,0.01,3036.1,3034.9,0.0122074]
["bitfinex","ETHUSD",1644073883542,2.3494814,3036.0,3034.9,0.0122074]
["bitfinex","ETHUSD",1644073883743,0.01,3035.9,3034.9,3.69397068]
["bitfinex","ETHUSD",1644073883944,0.01,3036.0,3034.9,0.0122074]
["bitfinex","ETHUSD",1644073884142,0.42246691,3036.1,3034.9,2.4822426]
["bitfinex","ETHUSD",1644073884343,1.41367049,3036.0,3034.9,3.4822426]
["bitfinex","ETHUSD",1644073884596,0.01,3035.9,3034.9,3.4822426]
["bitfinex","ETHUSD",1644073884784,0.42246691,3036.1,3035.8,0.50836198]
["bitfinex","ETHUSD",1644073884983,0.42246691,3036.1,3035.0,1.0]
["bitfinex","ETHUSD",1644073885284,1.14176343,3036.3,3035.4,0.82329]
["bitfinex","ETHUSD",1644073885285,0.01,3036.2,3035.4,0.82329]
["bitfinex","ETHUSD",1644073885691,0.01,3036.3,3035.5,4.14155996]
["bitfinex","ETHUSD",1644073885888,0.03931667,3036.6,3035.7,3.0]
["bitfinex","ETHUSD",1644073886090,0.03931667,3036.6,3035.8,5.10826472]
["bitfinex","ETHUSD",1644073886292,0.03931667,3036.6,3036.5,0.59069968]
["bitfinex","ETHUSD",1644073887491,1.45265607,3036.6,3036.5,0.59069968]
["bitfinex","ETHUSD",1644073887693,0.03931667,3036.6,3036.5,0.59069968]
["bitfinex","ETHUSD",1644073888093,0.03931667,3036.6,3036.1,0.1645]
["bitfinex","ETHUSD",1644073888530,0.03931667,3036.6,3036.2,0.82305]
["bitfinex","ETHUSD",1644073888730,0.03931667,3036.6,3036.3,0.93977528]
["bitfinex","ETHUSD",1644073888930,0.01231612,3037.5,3036.5,0.16507]
["bitfinex","ETHUSD",1644073889130,0.01,3037.6,3037.4,0.41780946]
["bitfinex","ETHUSD",1644073889329,0.01,3037.6,3036.7,0.89063]
["bitfinex","ETHUSD",1644073889330,1.4129619,3037.5,3036.7,0.89063]
["bitfinex","ETHUSD",1644073889529,0.01,3037.4,3037.0,2.4683]
["bitfinex","ETHUSD",1644073889736,0.01,3037.4,3036.4,0.82299]
["bitfinex","ETHUSD",1644073889737,1.41316071,3037.3,3036.4,0.82299]
["bitfinex","ETHUSD",1644073890036,0.01,3037.2,3036.4,0.82299]
["bitfinex","ETHUSD",1644073890237,1.41316071,3037.1,3036.4,0.82299]
["bitfinex","ETHUSD",1644073890435,4.53838018,3037.8,3036.6,0.50625862]
["bitfinex","ETHUSD",1644073890436,0.01,3037.0,3036.6,0.50625862]
["bitfinex","ETHUSD",1644073890637,0.01,3037.7,3036.6,0.50625862]
["bitfinex","ETHUSD",1644073890938,1.14878464,3037.2,3036.6,0.50625862]
["bitfinex","ETHUSD",1644073891136,0.01,3037.1,3036.6,0.50625862]
["bitfinex","ETHUSD",1644073891337,0.01,3037.7,3036.6,0.50625862]
["bitfinex","ETHUSD",1644073891537,0.4439875,3037.2,3036.6,0.50625862]
["bitfinex","ETHUSD",1644073891737,0.4439875,3037.2,3036.4,0.1645]
["bitfinex","ETHUSD",1644073891938,0.4439875,3037.2,3036.3,1.0687]
["bitfinex","ETHUSD",1644073891939,1.41323103,3037.1,3036.3,1.0687]
["bitfinex","ETHUSD",1644073892197,0.01289651,3036.6,3036.3,0.0001]
["bitfinex","ETHUSD",1644073892396,1.41323103,3036.5,3035.3,0.1695]
["bitfinex","ETHUSD",1644073892594,1.41323103,3036.5,3034.8,3.63819997]
["bitfinex","ETHUSD",1644073892595,0.06459619,3036.4,3034.9,0.005]
["bitfinex","ETHUSD",1644073892796,0.4566461,3035.3,3034.9,0.45244775]
["bitfinex","ETHUSD",1644073892993,3.71439619,3036.4,3034.9,0.45244775]
["bitfinex","ETHUSD",1644073892994,0.06459619,3036.1,3034.9,0.45244775]
["bitfinex","ETHUSD",1644073893194,3.6498,3036.4,3034.9,0.45244775]
["bitfinex","ETHUSD",1644073893393,1.41357424,3036.3,3035.0,0.247]
["bitfinex","ETHUSD",1644073893602,3.6498,3036.4,3035.1,0.16507]
["bitfinex","ETHUSD",1644073893899,3.6498,3036.4,3036.1,0.22437849]
["bitfinex","ETHUSD",1644073893900,0.55883293,3036.3,3036.1,0.22437849]
["bitfinex","ETHUSD",1644073894100,4.61181291,3036.4,3036.1,0.22437849]
["bitfinex","ETHUSD",1644073894301,1.1555,3037.1,3036.1,0.22437849]
["bitfinex","ETHUSD",1644073894699,1.1555,3037.1,3036.1,0.12437849]
["bitfinex","ETHUSD",1644073894700,1.22009619,3037.1,3036.1,0.12437849]
["bitfinex","ETHUSD",1644073895200,0.94577859,3037.0,3036.4,0.12437849]
["bitfinex","ETHUSD",1644073896338,0.94577859,3037.0,3036.9,0.12437849]
["bitfinex","ETHUSD",1644073897233,0.95077859,3037.0,3036.9,0.12437849]
["bitfinex","ETHUSD",1644073897636,0.005,3037.0,3036.9,0.12437849]
["bitfinex","ETHUSD",1644073897835,4.9941,3037.7,3036.9,0.12437849]
["bitfinex","ETHUSD",1644073897836,0.005,3037.6,3036.9,0.12437849]
["bitfinex","ETHUSD",1644073898037,1.41308275,3037.5,3036.9,0.12437849]
["bitfinex","ETHUSD",1644073898236,0.005,3037.4,3036.9,0.12437849]
["bitfinex","ETHUSD",1644073898639,3.8152,3037.7,3036.9,0.12437849]
["bitfinex","ETHUSD",1644073898640,1.66174071,3037.2,3036.9,0.12437849]
["bitfinex","ETHUSD",1644073898840,0.005,3037.1,3036.9,0.12437849]
["bitfinex","ETHUSD",1644073899136,0.005,3037.1,3036.6,0.005]
["bitfinex","ETHUSD",1644073899137,3.0,3037.0,3036.6,0.005]
["bitfinex","ETHUSD",1644073899338,1.66174071,3037.2,3036.4,0.1645]
["bitfinex","ETHUSD",1644073899339,0.005,3036.9,3036.4,0.1645]
["bitfinex","ETHUSD",1644073899589,1.66174071,3037.2,3036.4,0.1645]
["bitfinex","ETHUSD",1644073899590,0.005,3037.1,3036.4,0.1645]
["bitfinex","ETHUSD",1644073899785,0.44936245,3036.6,3036.4,0.1645]
["bitfinex","ETHUSD",1644073900190,0.005,3036.6,3036.4,0.1645]
["bitfinex","ETHUSD",1644073900387,0.06459619,3037.2,3036.4,0.1645]
["bitfinex","ETHUSD",1644073900685,0.06459619,3037.2,3036.2,0.55828695]
["bitfinex","ETHUSD",1644073900889,0.005,3037.6,3036.3,3.62261677]
["bitfinex","ETHUSD",1644073901093,0.005,3037.6,3036.5,0.88026639]
["bitfinex","ETHUSD",1644073901292,0.005,3037.6,3036.6,0.1645]
["bitfinex","ETHUSD",1644073901494,0.005,3037.6,3036.6,0.1695]
["bitfinex","ETHUSD",1644073901891,0.005,3037.6,3037.0,0.82291]
["bitfinex","ETHUSD",1644073902291,0.005,3037.6,3037.2,0.50386178]
["bitfinex","ETHUSD",1644073902891,0.43953678,3037.7,3037.1,0.005]
["bitfinex","ETHUSD",1644073903192,1.4130682,3037.6,3036.6,0.005]
["bitfinex","ETHUSD",1644073903441,0.005,3037.5,3036.6,0.1195]
["bitfinex","ETHUSD",1644073903643,0.45156241,3037.7,3036.6,0.1195]
["bitfinex","ETHUSD",1644073903843,0.59489134,3036.7,3036.6,0.1195]
["bitfinex","ETHUSD",1644073905046,0.07678294,3036.9,3036.6,0.0001]
["bitfinex","ETHUSD",1644073905246,0.06459619,3036.7,3036.6,0.0001]
["bitfinex","ETHUSD",1644073905446,0.07678294,3036.9,3035.6,2.08594939]
["bitfinex","ETHUSD",1644073905646,1.41330808,3036.8,3035.7,0.24699]
["bitfinex","ETHUSD",1644073906145,0.07678294,3036.9,3035.9,0.82326]
["bitfinex","ETHUSD",1644073906347,1.41331587,3036.8,3035.9,0.82326]
["bitfinex","ETHUSD",1644073906550,0.07678294,3036.9,3035.9,0.82326]
["bitfinex","ETHUSD",1644073906749,1.41331886,3036.8,3035.9,0.82326]
["bitfinex","ETHUSD",1644073906945,0.07678294,3036.9,3035.9,0.82326]
["bitfinex","ETHUSD",1644073907185,1.41333509,3036.8,3035.9,0.82326]
["bitfinex","ETHUSD",1644073907384,1.29715636,3036.2,3035.9,0.82326]
["bitfinex","ETHUSD",1644073907584,0.07678294,3036.9,3035.9,0.82326]
["bitfinex","ETHUSD",1644073908187,0.01218675,3036.9,3035.9,0.82326]
["bitfinex","ETHUSD",1644073908389,0.01218675,3036.9,3036.0,0.24697]
["bitfinex","ETHUSD",1644073908588,0.41823233,3036.4,3036.0,0.24697]
["bitfinex","ETHUSD",1644073908988,0.41823233,3036.4,3035.9,0.82326]
["bitfinex","ETHUSD",1644073909590,0.41823233,3036.4,3035.6,2.08594939]
["bitfinex","ETHUSD",1644073909789,0.41823233,3036.4,3036.1,0.46184037]
["bitfinex","ETHUSD",1644073909987,0.41823233,3036.4,3035.6,2.08594939]
["bitfinex","ETHUSD",1644073909988,0.41823233,3036.4,3035.9,1.07027]
["bitfinex","ETHUSD",1644073910190,1.0168801,3036.0,3035.6,1.64651]
["bitfinex","ETHUSD",1644073910588,0.41823233,3036.4,3035.6,1.64651]
["bitfinex","ETHUSD",1644073911040,0.06459619,3036.7,3035.6,1.64651]
["bitfinex","ETHUSD",1644073911445,0.06459619,3036.7,3035.3,1.07342]
["bitfinex","ETHUSD",1644073911639,1.41331615,3036.6,3035.3,1.07342]
["bitfinex","ETHUSD",1644073912041,0.49257232,3035.9,3035.5,0.45887293]
["bitfinex","ETHUSD",1644073912239,1.13362358,3036.0,3035.5,0.45887293]
["bitfinex","ETHUSD",1644073913241,1.13362358,3036.0,3034.9,0.005]
["bitfinex","ETHUSD",1644073913441,1.13362358,3036.0,3034.5,0.255]
["bitfinex","ETHUSD",1644073913442,1.41361444,3035.9,3034.5,0.255]
["bitfinex","ETHUSD",1644073913644,3.88919619,3035.8,3034.5,0.25]
["bitfinex","ETHUSD",1644073913944,3.88919619,3035.8,3034.0,0.005]
["bitfinex","ETHUSD",1644073913945,3.00589739,3035.6,3034.0,0.005]
["bitfinex","ETHUSD",1644073914141,1.407013,3034.6,3034.2,0.42200944]
["bitfinex","ETHUSD",1644073914349,0.84808924,3034.6,3034.2,0.42200944]
["bitfinex","ETHUSD",1644073914585,0.01930804,3035.5,3034.2,0.42200944]
["bitfinex","ETHUSD",1644073914785,1.47847571,3035.4,3034.2,0.42200944]
["bitfinex","ETHUSD",1644073914986,0.06459619,3035.4,3034.2,0.42200944]
["bitfinex","ETHUSD",1644073915387,1.41386776,3035.3,3034.2,0.42700944]
["bitfinex","ETHUSD",1644073915586,0.45284061,3035.0,3034.7,0.51390834]
["bitfinex","ETHUSD",1644073915789,1.13425474,3035.0,3034.7,0.51390834]
["bitfinex","ETHUSD",1644073915990,0.06459619,3035.4,3034.7,0.51390834]
["bitfinex","ETHUSD",1644073916190,0.397,3035.6,3034.7,0.51390834]
["bitfinex","ETHUSD",1644073916390,1.21909619,3035.7,3034.7,0.51390834]
["bitfinex","ETHUSD",1644073916590,1.41375871,3035.6,3034.7,0.51390834]
["bitfinex","ETHUSD",1644073916790,0.53207338,3035.3,3034.7,0.51390834]
["bitfinex","ETHUSD",1644073916994,1.55096117,3035.3,3034.7,0.51390834]
["bitfinex","ETHUSD",1644073917190,1.55096117,3035.3,3034.4,0.25209]
["bitfinex","ETHUSD",1644073917391,1.55096117,3035.3,3034.4,0.005]
["bitfinex","ETHUSD",1644073917590,1.55096117,3035.3,3034.3,0.82868]
["bitfinex","ETHUSD",1644073917993,1.61555736,3035.3,3034.3,0.005]
["bitfinex","ETHUSD",1644073918192,1.61555736,3035.3,3034.2,0.51736253]
["bitfinex","ETHUSD",1644073918193,0.5541666,3034.5,3034.2,0.51736253]
["bitfinex","ETHUSD",1644073918431,1.48048398,3035.3,3034.2,0.31736253]
["bitfinex","ETHUSD",1644073918830,0.96196009,3034.8,3034.2,0.31736253]
["bitfinex","ETHUSD",1644073919730,0.96196009,3034.8,3034.2,0.32236253]
["bitfinex","ETHUSD",1644073919936,0.06459619,3035.3,3034.2,0.32236253]
["bitfinex","ETHUSD",1644073920137,0.06459619,3035.3,3034.2,5.57640119]
["bitfinex","ETHUSD",1644073920336,0.06459619,3035.3,3034.3,0.005]
["bitfinex","ETHUSD",1644073920535,0.43056159,3035.2,3034.8,0.50567195]
["bitfinex","ETHUSD",1644073920737,0.43056159,3035.2,3034.3,0.005]
["bitfinex","ETHUSD",1644073920936,0.43056159,3035.2,3034.6,0.24708]
["bitfinex","ETHUSD",1644073921135,1.0433918,3035.3,3034.6,0.005]
["bitfinex","ETHUSD",1644073921337,0.97879561,3035.3,3034.5,0.72363]
["bitfinex","ETHUSD",1644073921937,0.97879561,3035.3,3034.4,0.005]
["bitfinex","ETHUSD",1644073922188,0.97879561,3035.3,3034.5,0.82364]
["bitfinex","ETHUSD",1644073922384,0.53563313,3035.1,3034.5,1.07072]
["bitfinex","ETHUSD",1644073922582,0.53563313,3035.1,3034.6,0.005]
["bitfinex","ETHUSD",1644073922986,0.97879561,3035.3,3034.6,0.005]
["bitfinex","ETHUSD",1644073923786,0.97879561,3035.3,3034.5,0.82364]
["bitfinex","ETHUSD",1644073923988,0.54703985,3035.1,3034.8,0.49699069]
["bitfinex","ETHUSD",1644073924188,0.54703985,3035.1,3034.5,0.82364]
["bitfinex","ETHUSD",1644073924189,0.54703985,3035.1,3034.6,0.005]
["bitfinex","ETHUSD",1644073924389,0.54703985,3035.1,3034.5,0.82364]
["bitfinex","ETHUSD",1644073924792,0.97879561,3035.3,3034.5,0.82364]
["bitfinex","ETHUSD",1644073925189,1.0433918,3035.3,3034.5,0.82364]
["bitfinex","ETHUSD",1644073925492,3.8246,3035.8,3034.9,0.82351]
["bitfinex","ETHUSD",1644073925692,0.44669559,3035.5,3035.1,0.55773946]
["bitfinex","ETHUSD",1644073926353,0.44669559,3035.5,3034.8,0.005]
["bitfinex","ETHUSD",1644073926753,0.44669559,3035.5,3035.0,0.82352]
["bitfinex","ETHUSD",1644073926954,0.44669559,3035.5,3035.0,1.07057]
["bitfinex","ETHUSD",1644073928353,0.44669559,3035.5,3035.0,1.63966318]
["bitfinex","ETHUSD",1644073929054,0.44669559,3035.5,3035.0,1.07057]
["bitfinex","ETHUSD",1644073929255,0.44669559,3035.5,3034.8,0.005]
["bitfinex","ETHUSD",1644073929886,0.54084181,3034.9,3034.6,0.24708]
["bitfinex","ETHUSD",1644073930084,0.54084181,3034.9,3034.4,0.005]
["bitfinex","ETHUSD",1644073930286,0.97919885,3034.8,3033.9,0.14319997]
["bitfinex","ETHUSD",1644073930485,0.97919885,3034.8,3034.1,0.4942]
["bitfinex","ETHUSD",1644073930684,0.97919885,3034.8,3034.1,1.31795]
["bitfinex","ETHUSD",1644073930884,0.97919885,3034.8,3034.2,0.005]
["bitfinex","ETHUSD",1644073931688,0.06459619,3035.7,3034.2,3.77544]
["bitfinex","ETHUSD",1644073931890,0.06459619,3035.7,3034.7,1.65885807]
["bitfinex","ETHUSD",1644073932089,0.06459619,3035.7,3035.0,0.82332]
["bitfinex","ETHUSD",1644073932689,0.06459619,3035.7,3035.0,2.89525373]
["bitfinex","ETHUSD",1644073932690,0.5365752,3035.3,3035.0,2.89525373]
["bitfinex","ETHUSD",1644073932888,0.90659083,3035.6,3035.0,2.89525373]
["bitfinex","ETHUSD",1644073933531,0.90659083,3035.6,3035.0,1.89377]
["bitfinex","ETHUSD",1644073933732,0.90659083,3035.6,3035.0,1.07034]
["bitfinex","ETHUSD",1644073934733,0.4550624,3035.4,3035.0,1.52484433]
["bitfinex","ETHUSD",1644073934931,0.4550624,3035.4,3035.0,3.17170313]
["bitfinex","ETHUSD",1644073935135,0.4550624,3035.4,3035.0,1.52484433]
["bitfinex","ETHUSD",1644073935332,0.4550624,3035.4,3035.0,1.07034]
["bitfinex","ETHUSD",1644073935534,0.4550624,3035.4,3035.0,0.82332]
["bitfinex","ETHUSD",1644073935735,0.4550624,3035.4,3034.9,2.14067]
["bitfinex","ETHUSD",1644073935934,0.4550624,3035.4,3034.9,2.14567]
["bitfinex","ETHUSD",1644073936138,0.4550624,3035.4,3034.9,2.14067]
["bitfinex","ETHUSD",1644073936540,0.4550624,3035.4,3034.9,0.005]
["bitfinex","ETHUSD",1644073936541,0.06459619,3035.3,3034.9,0.005]
["bitfinex","ETHUSD",1644073936746,0.06459619,3035.3,3034.1,0.49713]
["bitfinex","ETHUSD",1644073936944,3.84043016,3035.3,3034.1,0.25]
["bitfinex","ETHUSD",1644073937202,3.84043016,3035.3,3034.1,1.07377]
["bitfinex","ETHUSD",1644073937398,0.4550624,3035.4,3034.2,0.005]
["bitfinex","ETHUSD",1644073937598,0.57767786,3034.5,3034.2,0.24711]
["bitfinex","ETHUSD",1644073937802,1.03331791,3034.9,3034.2,0.24711]
["bitfinex","ETHUSD",1644073938298,3.6457,3035.4,3034.4,0.82369]
["bitfinex","ETHUSD",1644073938698,3.58242541,3035.3,3034.4,0.82369]
["bitfinex","ETHUSD",1644073938900,3.6457,3035.4,3034.4,0.82369]
["bitfinex","ETHUSD",1644073938901,3.6457,3035.4,3034.4,0.2471]
["bitfinex","ETHUSD",1644073939300,4.74809221,3035.4,3034.7,0.82356]
["bitfinex","ETHUSD",1644073939498,4.74809221,3035.4,3034.7,0.82856]
["bitfinex","ETHUSD",1644073939902,0.1647,3036.2,3034.7,0.82856]
["bitfinex","ETHUSD",1644073939903,1.6471159,3036.7,3034.9,5.34705]
["bitfinex","ETHUSD",1644073940104,4.53301719,3037.4,3034.9,5.34705]
["bitfinex","ETHUSD",1644073940105,0.01223297,3036.9,3035.6,3.01216805]
["bitfinex","ETHUSD",1644073940301,3.6993,3037.8,3037.1,0.01214729]
["bitfinex","ETHUSD",1644073940505,3.6993,3037.8,3036.4,0.01231595]
["bitfinex","ETHUSD",1644073940506,2.74330593,3038.0,3037.2,0.397]
["bitfinex","ETHUSD",1644073940700,2.74330593,3038.0,3037.3,0.397]
["bitfinex","ETHUSD",1644073940949,2.74330593,3038.0,3037.4,0.64384]
["bitfinex","ETHUSD",1644073941155,1.41293432,3037.9,3037.4,0.64384]
["bitfinex","ETHUSD",1644073941347,1.41293432,3038.6,3037.5,1.80991]
["bitfinex","ETHUSD",1644073941548,1.41293432,3038.6,3037.6,0.397]
["bitfinex","ETHUSD",1644073941748,1.41293432,3038.6,3037.5,0.80141]
["bitfinex","ETHUSD",1644073941749,2.0360145,3038.6,3037.5,0.80141]
["bitfinex","ETHUSD",1644073941950,1.41293432,3038.5,3037.7,0.82278]
["bitfinex","ETHUSD",1644073942145,1.41293432,3038.4,3037.8,0.24683]
["bitfinex","ETHUSD",1644073942346,0.54136031,3037.9,3037.8,1.89234]
["bitfinex","ETHUSD",1644073943246,0.54136031,3037.9,3037.8,3.53762]
["bitfinex","ETHUSD",1644073943645,0.54136031,3037.9,3037.8,1.89234]
["bitfinex","ETHUSD",1644073943847,0.54136031,3037.9,3037.6,0.1645]
["bitfinex","ETHUSD",1644073945084,0.54136031,3037.9,3037.7,0.82286]
["bitfinex","ETHUSD",1644073945482,0.54136031,3037.9,3037.7,0.77286]
["bitfinex","ETHUSD",1644073945789,0.54136031,3037.9,3037.6,0.1645]
["bitfinex","ETHUSD",1644073945991,1.41294888,3037.8,3037.6,0.1645]
["bitfinex","ETHUSD",1644073946589,1.41294888,3037.8,3036.7,0.1645]
["bitfinex","ETHUSD",1644073946590,1.07985987,3037.8,3036.7,0.1645]
["bitfinex","ETHUSD",1644073947189,1.41297188,3037.7,3036.7,0.1645]
["bitfinex","ETHUSD",1644073947488,1.41297188,3037.7,3036.6,0.25]
["bitfinex","ETHUSD",1644073947489,1.41297188,3037.7,3036.8,0.82305]
["bitfinex","ETHUSD",1644073947690,1.41297188,3037.7,3036.6,0.25]
["bitfinex","ETHUSD",1644073947691,0.87392115,3036.8,3036.6,0.25]
["bitfinex","ETHUSD",1644073947890,0.87392115,3036.8,3036.5,1.64611]
["bitfinex","ETHUSD",1644073947891,0.42524794,3036.7,3036.5,1.64611]
["bitfinex","ETHUSD",1644073948093,0.42524794,3036.7,3036.0,0.6584]
["bitfinex","ETHUSD",1644073948351,0.42524794,3036.7,3035.8,0.4115]
["bitfinex","ETHUSD",1644073948736,0.42524794,3036.7,3036.0,0.82326]
["bitfinex","ETHUSD",1644073948938,0.87392115,3036.8,3036.0,0.82326]
["bitfinex","ETHUSD",1644073949136,0.87392115,3036.8,3036.0,4.29165975]
["bitfinex","ETHUSD",1644073949337,0.87392115,3036.8,3036.1,0.1645]
["bitfinex","ETHUSD",1644073949538,0.87392115,3036.8,3036.1,0.98767]
["bitfinex","ETHUSD",1644073949840,0.87392115,3036.8,3036.2,1.64628]
["bitfinex","ETHUSD",1644073950041,0.87392115,3036.8,3035.9,0.1645]
["bitfinex","ETHUSD",1644073950243,0.87392115,3036.8,3035.6,0.1645]
["bitfinex","ETHUSD",1644073950642,0.87392115,3036.8,3035.3,0.1645]
["bitfinex","ETHUSD",1644073950643,1.41338611,3036.7,3035.3,0.1645]
["bitfinex","ETHUSD",1644073950845,1.41338611,3036.7,3035.3,1.81126]
["bitfinex","ETHUSD",1644073951042,1.41338611,3037.0,3035.7,0.24701]
["bitfinex","ETHUSD",1644073951245,1.41337063,3036.9,3035.7,0.24701]
["bitfinex","ETHUSD",1644073951445,1.41337063,3036.8,3035.7,0.24701]
["bitfinex","ETHUSD",1644073951643,0.1645,3037.2,3035.7,0.24701]
["bitfinex","ETHUSD",1644073951644,0.1645,3037.4,3035.7,0.41151]
["bitfinex","ETHUSD",1644073951852,1.41327971,3037.3,3035.7,0.41151]
["bitfinex","ETHUSD",1644073952081,0.59398774,3035.9,3035.8,0.82327]
["bitfinex","ETHUSD",1644073952281,0.59398774,3035.9,3035.7,0.24701]
["bitfinex","ETHUSD",1644073952683,0.95940714,3036.4,3035.7,1.0702622]
["bitfinex","ETHUSD",1644073953288,0.95940714,3036.4,3035.8,0.82328]
["bitfinex","ETHUSD",1644073953487,0.95940714,3036.4,3035.9,0.24698]
["bitfinex","ETHUSD",1644073953684,3.1198,3037.4,3035.9,0.24698]
["bitfinex","ETHUSD",1644073953886,0.54740822,3036.5,3035.9,3.82652545]
["bitfinex","ETHUSD",1644073954182,5.5655,3037.5,3035.9,0.24698]
["bitfinex","ETHUSD",1644073954382,5.5655,3037.5,3036.1,0.82317]
["bitfinex","ETHUSD",1644073954585,1.41319592,3037.4,3036.3,0.24696]
["bitfinex","ETHUSD",1644073954783,1.08034444,3036.6,3036.1,2.14024]
["bitfinex","ETHUSD",1644073954985,1.08034444,3036.6,3036.1,1.64634]
["bitfinex","ETHUSD",1644073955285,1.08034444,3036.6,3035.6,0.1645]
["bitfinex","ETHUSD",1644073955484,1.08034444,3036.6,3035.4,1.20867997]
["bitfinex","ETHUSD",1644073955683,1.08034444,3036.6,3035.5,0.1645]
["bitfinex","ETHUSD",1644073955938,1.08034444,3036.6,3035.8,0.0625428]
["bitfinex","ETHUSD",1644073956147,1.08034444,3036.6,3035.9,0.1645]
["bitfinex","ETHUSD",1644073956148,1.60118767,3036.6,3035.9,0.1645]
["bitfinex","ETHUSD",1644073956544,1.60118767,3036.6,3036.0,0.8233]
["bitfinex","ETHUSD",1644073957145,1.60118767,3036.6,3035.9,0.1645]
["bitfinex","ETHUSD",1644073957344,1.60118767,3036.6,3036.0,0.42868841]
["bitfinex","ETHUSD",1644073957544,1.60118767,3036.6,3036.0,1.49895841]
["bitfinex","ETHUSD",1644073957745,0.01245691,3037.2,3036.0,1.49895841]
["bitfinex","ETHUSD",1644073957945,0.01245691,3037.2,3036.0,0.67566841]
["bitfinex","ETHUSD",1644073957946,1.41326952,3037.1,3036.0,0.67566841]
["bitfinex","ETHUSD",1644073958144,1.41326952,3037.1,3036.0,0.84016841]
["bitfinex","ETHUSD",1644073958444,1.41326952,3037.0,3036.0,0.84016841]
["bitfinex","ETHUSD",1644073958649,0.88105706,3037.0,3036.0,1.66335231]
["bitfinex","ETHUSD",1644073959046,0.88105706,3037.0,3036.2,0.24697]
["bitfinex","ETHUSD",1644073959244,0.54918224,3036.7,3036.2,0.24697]
["bitfinex","ETHUSD",1644073959684,0.54918224,3036.7,3036.2,1.89327]
["bitfinex","ETHUSD",1644073959884,0.54918224,3036.7,3036.0,0.59318841]
["bitfinex","ETHUSD",1644073960685,0.88105706,3037.0,3036.1,1.07024]
["bitfinex","ETHUSD",1644073960885,0.88105706,3037.0,3036.1,1.89336]
["bitfinex","ETHUSD",1644073961088,5.5655,3037.5,3036.2,3.42891844]
["bitfinex","ETHUSD",1644073961292,3.7225,3037.6,3036.3,0.49391]
["bitfinex","ETHUSD",1644073961293,1.41310656,3037.4,3036.3,0.49391]
["bitfinex","ETHUSD",1644073961489,3.7225,3037.6,3036.4,3.9439568]
["bitfinex","ETHUSD",1644073961688,0.43777075,3037.4,3037.2,0.82297]
["bitfinex","ETHUSD",1644073961890,0.43777075,3037.4,3037.1,0.13877256]
["bitfinex","ETHUSD",1644073962090,3.9494,3037.9,3037.1,0.13877256]
["bitfinex","ETHUSD",1644073962289,1.41299114,3037.8,3037.1,0.38568256]
["bitfinex","ETHUSD",1644073962696,1.41299114,3037.8,3037.0,0.1645]
["bitfinex","ETHUSD",1644073962896,1.41299114,3037.8,3036.6,0.82323]
["bitfinex","ETHUSD",1644073963092,0.44346701,3037.3,3036.9,0.44042756]
["bitfinex","ETHUSD",1644073963349,0.44346701,3037.3,3036.7,0.24695]
["bitfinex","ETHUSD",1644073963544,1.00996992,3037.4,3036.7,0.24695]
["bitfinex","ETHUSD",1644073963744,1.00996992,3037.4,3036.9,0.82311]
["bitfinex","ETHUSD",1644073964246,1.41307281,3037.3,3036.4,0.1645]
["bitfinex","ETHUSD",1644073964446,0.46506086,3037.1,3036.4,0.1645]
["bitfinex","ETHUSD",1644073964647,0.46506086,3037.1,3036.2,0.25]
["bitfinex","ETHUSD",1644073964648,1.41307281,3037.0,3036.2,0.25]
["bitfinex","ETHUSD",1644073964845,1.41307281,3037.0,3035.8,0.41153]
["bitfinex","ETHUSD",1644073965045,2.99909573,3036.7,3035.3,3.5]
["bitfinex","ETHUSD",1644073965246,2.99909573,3036.7,3035.2,0.25]
["bitfinex","ETHUSD",1644073965247,0.01271695,3036.5,3035.2,0.25]
["bitfinex","ETHUSD",1644073965447,0.01249424,3035.3,3035.0,0.1646]
["bitfinex","ETHUSD",1644073965646,2.64292371,3036.4,3034.9,0.82353]
["bitfinex","ETHUSD",1644073965647,3.5134985,3036.3,3034.9,0.82353]
["bitfinex","ETHUSD",1644073965845,1.41364199,3036.2,3034.7,1.59717]
["bitfinex","ETHUSD",1644073966048,0.42668188,3035.8,3034.6,0.49415]
["bitfinex","ETHUSD",1644073966249,1.10359383,3035.7,3034.6,0.49415]
["bitfinex","ETHUSD",1644073966552,3.01564649,3036.1,3034.9,0.82355]
["bitfinex","ETHUSD",1644073966749,1.41363059,3036.0,3035.1,0.24703]
["bitfinex","ETHUSD",1644073967188,1.41363059,3036.0,3035.0,0.49405]
["bitfinex","ETHUSD",1644073967386,1.41363059,3036.0,3034.8,1.64701]
["bitfinex","ETHUSD",1644073967587,1.00247173,3035.4,3035.1,0.58362489]
["bitfinex","ETHUSD",1644073967789,1.00247173,3035.4,3034.8,1.64701]
["bitfinex","ETHUSD",1644073968388,1.00247173,3035.4,3034.9,0.24706]
["bitfinex","ETHUSD",1644073968594,1.00247173,3035.4,3034.7,1.64707]
["bitfinex","ETHUSD",1644073969098,1.00247173,3035.4,3034.3,1.65937884]
["bitfinex","ETHUSD",1644073969099,1.00247173,3035.4,3034.3,0.01232884]
["bitfinex","ETHUSD",1644073969295,1.00247173,3035.4,3034.4,1.64722]
["bitfinex","ETHUSD",1644073969502,1.00247173,3035.4,3034.4,1.89432]
["bitfinex","ETHUSD",1644073969693,4.67831336,3035.4,3034.4,1.64722]
["bitfinex","ETHUSD",1644073969896,4.67831336,3035.4,3034.1,0.13819997]
["bitfinex","ETHUSD",1644073969897,0.96289788,3034.2,3034.1,0.13819997]
["bitfinex","ETHUSD",1644073970096,0.96289788,3034.2,3033.2,0.13374727]
["bitfinex","ETHUSD",1644073970395,0.96289788,3034.2,3033.0,0.82402]
["bitfinex","ETHUSD",1644073970396,0.96289788,3034.2,3033.0,0.25]
["bitfinex","ETHUSD",1644073970596,0.96289788,3034.2,3033.3,0.24719]
["bitfinex","ETHUSD",1644073970835,3.05558623,3035.0,3033.3,0.41226]
["bitfinex","ETHUSD",1644073971238,3.05558623,3035.0,3033.5,1.64757]
["bitfinex","ETHUSD",1644073971439,0.48385607,3034.5,3034.1,0.58427581]
["bitfinex","ETHUSD",1644073971643,0.48385607,3034.5,3033.5,1.64757]
["bitfinex","ETHUSD",1644073971840,0.48385607,3034.5,3033.1,0.13793343]
["bitfinex","ETHUSD",1644073971841,0.9693934,3034.4,3033.1,0.01233343]
["bitfinex","ETHUSD",1644073972040,0.48385607,3034.5,3033.1,0.01233343]
["bitfinex","ETHUSD",1644073972041,1.01127597,3033.9,3033.1,0.01233343]
["bitfinex","ETHUSD",1644073972260,1.01127597,3033.9,3033.0,1.64794]
["bitfinex","ETHUSD",1644073972441,1.01127597,3033.9,3032.6,0.1298]
["bitfinex","ETHUSD",1644073972642,0.58581409,3033.4,3033.1,0.44676486]
["bitfinex","ETHUSD",1644073972841,1.01127597,3033.9,3033.1,1.27081486]
["bitfinex","ETHUSD",1644073973045,1.01127597,3033.9,3032.6,0.1306]
["bitfinex","ETHUSD",1644073973046,1.01127597,3033.9,3032.6,1.77938]
["bitfinex","ETHUSD",1644073973244,1.115713,3033.2,3032.6,0.25225]
["bitfinex","ETHUSD",1644073973444,1.115713,3033.2,3032.5,0.13819997]
["bitfinex","ETHUSD",1644073973645,3.91063244,3034.3,3032.3,0.25]
["bitfinex","ETHUSD",1644073973646,2.99909573,3033.9,3032.3,0.25]
["bitfinex","ETHUSD",1644073973847,3.6259,3033.8,3032.3,0.25]
["bitfinex","ETHUSD",1644073974045,0.48754562,3033.1,3032.8,0.5354931]
["bitfinex","ETHUSD",1644073974246,0.48754562,3033.1,3032.2,0.005]
["bitfinex","ETHUSD",1644073974444,0.48754562,3033.1,3032.4,1.6483]
["bitfinex","ETHUSD",1644073974685,0.48754562,3033.1,3032.5,0.005]
["bitfinex","ETHUSD",1644073974885,1.01567779,3033.3,3032.6,0.82414]
["bitfinex","ETHUSD",1644073975284,3.0548,3033.7,3032.5,0.005]
["bitfinex","ETHUSD",1644073975686,3.0548,3033.7,3032.6,0.24724]
["bitfinex","ETHUSD",1644073975993,0.52757945,3032.9,3032.4,1.55174]
["bitfinex","ETHUSD",1644073976191,3.76861158,3033.6,3032.4,1.55174]
["bitfinex","ETHUSD",1644073976391,0.9328751,3033.4,3032.4,1.55174]
["bitfinex","ETHUSD",1644073976594,3.6259,3033.8,3032.6,1.07137]
["bitfinex","ETHUSD",1644073976797,3.6294,3034.6,3033.2,1.64781]
["bitfinex","ETHUSD",1644073976992,3.6294,3034.6,3033.3,0.397]
["bitfinex","ETHUSD",1644073977192,3.6294,3034.6,3033.7,0.50998181]
["bitfinex","ETHUSD",1644073977394,3.51235263,3035.5,3033.3,1.397]
["bitfinex","ETHUSD",1644073977395,0.01201784,3034.7,3033.3,1.397]
["bitfinex","ETHUSD",1644073977692,0.01201784,3034.7,3033.3,1.647]
["bitfinex","ETHUSD",1644073978095,0.01201784,3034.7,3033.7,1.64751]
["bitfinex","ETHUSD",1644073978337,0.01201784,3034.7,3034.0,0.58245582]
["bitfinex","ETHUSD",1644073978542,0.1647,3035.3,3034.0,0.58245582]
["bitfinex","ETHUSD",1644073978742,1.073069,3034.6,3033.7,1.64751]
["bitfinex","ETHUSD",1644073978944,1.073069,3034.6,3033.3,0.647]
["bitfinex","ETHUSD",1644073979144,1.073069,3034.6,3033.3,2.29479]
["bitfinex","ETHUSD",1644073979446,1.073069,3034.6,3033.3,2.78911]
["bitfinex","ETHUSD",1644073979643,1.073069,3034.6,3033.6,0.82388]
["bitfinex","ETHUSD",1644073979844,0.01288005,3034.9,3034.0,0.5121449]
["bitfinex","ETHUSD",1644073980046,0.13819997,3035.4,3034.0,0.5121449]
["bitfinex","ETHUSD",1644073980242,0.13819997,3035.4,3034.1,1.64731]
["bitfinex","ETHUSD",1644073980445,0.13819997,3035.4,3034.3,0.2471]
["bitfinex","ETHUSD",1644073981048,0.90870648,3034.9,3034.3,0.2471]
["bitfinex","ETHUSD",1644073981451,0.13819997,3035.4,3034.3,0.2471]
["bitfinex","ETHUSD",1644073981648,4.8271,3035.6,3034.4,0.82365]
["bitfinex","ETHUSD",1644073981856,3.88538,3036.8,3034.6,0.24706]
["bitfinex","ETHUSD",1644073982102,18.5836,3036.7,3034.7,0.46713968]
["bitfinex","ETHUSD",1644073982287,18.5836,3036.7,3034.7,3.96713968]
["bitfinex","ETHUSD",1644073982288,1.41371531,3036.6,3034.7,3.96713968]
["bitfinex","ETHUSD",1644073982487,0.1647,3036.5,3034.7,3.96713968]
["bitfinex","ETHUSD",1644073982686,0.87966137,3035.7,3034.7,3.96713968]
["bitfinex","ETHUSD",1644073982887,0.87966137,3035.7,3034.6,3.04403]
["bitfinex","ETHUSD",1644073983087,0.87966137,3035.7,3034.4,0.25]
["bitfinex","ETHUSD",1644073983290,1.70341447,3035.7,3034.4,0.25]
["bitfinex","ETHUSD",1644073983888,0.42435639,3034.8,3034.4,0.72474889]
["bitfinex","ETHUSD",1644073984089,0.42435639,3034.8,3034.1,7.38]
["bitfinex","ETHUSD",1644073984288,0.42435639,3034.8,3034.2,1.24711]
["bitfinex","ETHUSD",1644073984488,0.32435639,3034.8,3034.2,1.24711]
["bitfinex","ETHUSD",1644073984691,0.32435639,3034.8,3034.2,0.24711]
["bitfinex","ETHUSD",1644073984888,0.32435639,3034.8,3034.2,1.24711]
["bitfinex","ETHUSD",1644073985290,0.32435639,3034.8,3034.1,7.38]
["bitfinex","ETHUSD",1644073985691,0.32435639,3034.8,3033.5,1.38536997]
["bitfinex","ETHUSD",1644073985933,0.32435639,3034.8,3033.6,10.27756]
["bitfinex","ETHUSD",1644073986138,1.17254881,3034.5,3033.6,9.27756]
["bitfinex","ETHUSD",1644073986337,1.17254881,3034.5,3033.8,0.45762938]
["bitfinex","ETHUSD",1644073986338,0.56826488,3034.1,3033.8,0.45762938]
["bitfinex","ETHUSD",1644073986539,1.17254881,3034.5,3033.8,0.45762938]
["bitfinex","ETHUSD",1644073986540,1.17254881,3034.5,3033.8,1.28144938]
["bitfinex","ETHUSD",1644073986738,1.17254881,3034.5,3033.8,0.82382]
["bitfinex","ETHUSD",1644073987137,1.17254881,3034.5,3033.6,1.89756]
["bitfinex","ETHUSD",1644073987341,1.17254881,3034.5,3033.6,1.64756]
["bitfinex","ETHUSD",1644073988139,0.47484371,3033.9,3033.6,1.64756]
["bitfinex","ETHUSD",1644073988339,1.17254881,3034.5,3033.6,1.64756]
["bitfinex","ETHUSD",1644073988743,3.77888692,3034.4,3033.5,0.13819997]
["bitfinex","ETHUSD",1644073988945,1.17254881,3034.5,3033.5,0.13819997]
["bitfinex","ETHUSD",1644073989144,3.74848668,3034.4,3033.5,0.13819997]
["bitfinex","ETHUSD",1644073989598,1.16416697,3034.0,3033.5,0.13819997]
["bitfinex","ETHUSD",1644073990587,0.46888886,3034.3,3033.5,0.13819997]
["bitfinex","ETHUSD",1644073990889,0.46888886,3034.3,3033.0,0.00501026]
["bitfinex","ETHUSD",1644073991092,0.45468347,3033.1,3033.0,0.00501026]
["bitfinex","ETHUSD",1644073991295,0.45468347,3033.1,3032.6,0.42820491]
["bitfinex","ETHUSD",1644073991492,0.45468347,3033.1,3032.5,0.74655026]
["bitfinex","ETHUSD",1644073991794,0.45468347,3033.1,3032.5,0.00501026]
["bitfinex","ETHUSD",1644073992194,0.45468347,3033.1,3032.3,0.00501026]
["bitfinex","ETHUSD",1644073992793,0.55519306,3032.5,3032.3,0.00501026]
["bitfinex","ETHUSD",1644073992997,0.55519306,3032.5,3032.3,0.24727]
["bitfinex","ETHUSD",1644073993193,0.55519306,3032.5,3032.2,1.64839]
["bitfinex","ETHUSD",1644073995251,0.55519306,3032.5,3031.9,0.00501026]
["bitfinex","ETHUSD",1644073996144,0.55519306,3032.5,3031.8,0.13819997]
["bitfinex","ETHUSD",1644073996145,0.88703987,3032.3,3031.8,0.09321023]
["bitfinex","ETHUSD",1644073996346,0.55519306,3032.5,3031.8,0.00501432]
["bitfinex","ETHUSD",1644073996545,0.55519306,3032.5,3031.9,1.64865]
["bitfinex","ETHUSD",1644073997994,0.1648,3033.5,3032.2,0.82419]
["bitfinex","ETHUSD",1644073998283,3.1841,3034.1,3032.4,2.47184]
["bitfinex","ETHUSD",1644073998284,10.3615,3034.1,3032.4,2.47184]
["bitfinex","ETHUSD",1644073998485,10.3615,3034.1,3032.4,2.86884]
["bitfinex","ETHUSD",1644073998682,10.3615,3034.1,3032.5,0.00501432]
["bitfinex","ETHUSD",1644073998683,7.1774,3034.1,3032.5,0.00501432]
["bitfinex","ETHUSD",1644073998981,0.54389386,3033.1,3032.6,2.47194]
["bitfinex","ETHUSD",1644073999182,0.54389386,3033.1,3032.7,0.00501432]
["bitfinex","ETHUSD",1644073999483,7.1774,3034.1,3032.6,0.82395]
["bitfinex","ETHUSD",1644073999682,7.1774,3034.1,3032.6,5.62896432]
["bitfinex","ETHUSD",1644073999884,3.8624,3034.1,3032.7,0.40201432]
["bitfinex","ETHUSD",1644074000082,3.8624,3034.1,3032.9,1.31829]
["bitfinex","ETHUSD",1644074000283,3.8624,3034.1,3032.9,0.00501432]
["bitfinex","ETHUSD",1644074000482,0.45533102,3033.1,3032.9,0.00501432]
["bitfinex","ETHUSD",1644074000684,0.45533102,3033.1,3032.8,1.64784]
["bitfinex","ETHUSD",1644074000937,0.98538212,3033.3,3032.8,1.64784]
["bitfinex","ETHUSD",1644074001143,3.8624,3034.1,3032.8,1.89507]
["bitfinex","ETHUSD",1644074001441,3.8624,3034.1,3032.8,1.90008432]
["bitfinex","ETHUSD",1644074001642,7.67106285,3034.1,3032.8,1.90008432]
["bitfinex","ETHUSD",1644074001841,0.5652596,3033.4,3032.8,1.90008432]
["bitfinex","ETHUSD",1644074002044,0.5652596,3033.4,3033.1,0.82392]
["bitfinex","ETHUSD",1644074002243,0.5652596,3033.4,3033.1,1.07111]
["bitfinex","ETHUSD",1644074003848,0.5652596,3033.4,3033.1,2.07111]
["bitfinex","ETHUSD",1644074004684,0.2644,3033.6,3033.1,2.07111]
["bitfinex","ETHUSD",1644074004685,0.2644,3033.6,3033.2,0.82392]
["bitfinex","ETHUSD",1644074004894,0.2644,3033.6,3033.3,2.20976]
["bitfinex","ETHUSD",1644074004895,0.1644,3033.6,3033.3,2.20976]
["bitfinex","ETHUSD",1644074005089,0.1644,3033.6,3033.4,1.6476]
["bitfinex","ETHUSD",1644074005290,0.1644,3033.6,3033.5,0.397]
["bitfinex","ETHUSD",1644074005987,0.1644,3033.6,3033.5,0.86207]
["bitfinex","ETHUSD",1644074006389,0.1644,3033.6,3033.5,1.86207]
["bitfinex","ETHUSD",1644074006588,10.4193,3035.3,3033.9,2.47098]
["bitfinex","ETHUSD",1644074006790,10.2545,3035.3,3034.3,0.2471]
["bitfinex","ETHUSD",1644074006989,0.57157137,3034.6,3034.3,0.70276848]
["bitfinex","ETHUSD",1644074007393,3.608,3035.3,3034.4,0.8237]
["bitfinex","ETHUSD",1644074007791,3.608,3035.3,3034.5,0.24708]
["bitfinex","ETHUSD",1644074007991,3.65797801,3035.9,3034.5,0.24708]
["bitfinex","ETHUSD",1644074007992,0.1647,3035.9,3034.5,0.24708]
["bitfinex","ETHUSD",1644074008192,3.2641,3036.0,3034.7,0.49405]
["bitfinex","ETHUSD",1644074008453,3.2641,3036.0,3035.2,0.8233041]
["bitfinex","ETHUSD",1644074008454,0.58494015,3035.8,3035.2,0.8233041]
["bitfinex","ETHUSD",1644074008851,3.7403,3036.2,3035.2,0.8233041]
["bitfinex","ETHUSD",1644074009151,3.7403,3036.2,3035.4,1.89369]
["bitfinex","ETHUSD",1644074009352,9.16582827,3036.8,3035.4,1.89369]
["bitfinex","ETHUSD",1644074009353,3.2759,3036.8,3035.5,0.397]
["bitfinex","ETHUSD",1644074009555,1.41337538,3036.7,3035.6,0.8231906]
["bitfinex","ETHUSD",1644074009952,0.49881977,3036.1,3035.7,0.50069776]
["bitfinex","ETHUSD",1644074010155,0.49881977,3036.1,3035.8,1.64633]
["bitfinex","ETHUSD",1644074010354,0.49881977,3036.1,3035.8,1.8933]
["bitfinex","ETHUSD",1644074010556,0.49881977,3036.1,3035.8,0.38556239]
["bitfinex","ETHUSD",1644074010760,0.49881977,3036.1,3035.5,0.397]
["bitfinex","ETHUSD",1644074010958,1.4136163,3036.0,3035.1,0.397]
["bitfinex","ETHUSD",1644074011155,1.4136163,3036.0,3034.7,0.91682023]
["bitfinex","ETHUSD",1644074011354,0.51871645,3035.0,3034.7,0.91682023]
["bitfinex","ETHUSD",1644074011555,3.5,3035.9,3034.7,0.91682023]
["bitfinex","ETHUSD",1644074011753,1.16004902,3035.6,3034.7,0.91682023]
["bitfinex","ETHUSD",1644074012588,1.46004902,3035.6,3034.4,1.64721]
["bitfinex","ETHUSD",1644074012791,1.46004902,3035.6,3034.2,1.64733]
["bitfinex","ETHUSD",1644074012792,1.41379841,3035.5,3034.2,1.64733]
["bitfinex","ETHUSD",1644074012989,5.28559841,3035.5,3034.2,1.64733]
["bitfinex","ETHUSD",1644074013189,3.8718,3035.5,3034.2,1.64733]
["bitfinex","ETHUSD",1644074013389,3.8718,3035.5,3034.4,0.2471]
["bitfinex","ETHUSD",1644074013593,0.49207933,3034.5,3034.4,0.2471]
["bitfinex","ETHUSD",1644074014389,0.49207933,3034.5,3034.2,1.89444]
["bitfinex","ETHUSD",1644074015293,3.3091,3035.4,3034.2,1.89444]
["bitfinex","ETHUSD",1644074015593,0.92916431,3034.9,3034.5,0.82366]
["bitfinex","ETHUSD",1644074015833,0.92916431,3034.9,3034.5,0.72366]
["bitfinex","ETHUSD",1644074016242,0.92916431,3034.9,3034.2,1.74444]
["bitfinex","ETHUSD",1644074016439,0.92916431,3034.9,3034.0,2.64744]
["bitfinex","ETHUSD",1644074016440,0.54298333,3034.3,3034.0,1.64744]
["bitfinex","ETHUSD",1644074016641,0.92916431,3034.9,3034.1,1.0]
["bitfinex","ETHUSD",1644074016841,0.92916431,3034.9,3034.0,1.64744]
["bitfinex","ETHUSD",1644074017443,0.92916431,3034.9,3033.9,0.47893282]
["bitfinex","ETHUSD",1644074017643,0.92916431,3034.9,3033.8,0.30501064]
["bitfinex","ETHUSD",1644074017843,4.11656671,3035.2,3033.8,1.00501064]
["bitfinex","ETHUSD",1644074017844,1.16132082,3034.4,3033.8,1.00501064]
["bitfinex","ETHUSD",1644074018044,1.16132082,3034.4,3033.8,0.00501064]
["bitfinex","ETHUSD",1644074018250,3.5,3034.3,3033.5,0.00501064]
["bitfinex","ETHUSD",1644074018446,3.5,3034.3,3033.2,0.00501064]
["bitfinex","ETHUSD",1644074018447,0.01272346,3034.1,3033.2,0.00501064]
["bitfinex","ETHUSD",1644074018749,0.00519758,3034.0,3033.2,0.00501064]
["bitfinex","ETHUSD",1644074018945,0.00519758,3034.0,3032.6,0.52409759]
["bitfinex","ETHUSD",1644074018946,0.53166412,3033.3,3032.6,0.52409759]
["bitfinex","ETHUSD",1644074019244,0.53166412,3033.3,3032.6,0.52910823]
["bitfinex","ETHUSD",1644074019615,0.53166412,3033.3,3032.6,0.00501064]
["bitfinex","ETHUSD",1644074019821,0.54429714,3033.3,3032.6,0.00501064]
["bitfinex","ETHUSD",1644074020020,0.00448303,3033.2,3032.3,0.00501064]
["bitfinex","ETHUSD",1644074020215,0.54429714,3033.3,3032.3,0.00501064]
["bitfinex","ETHUSD",1644074020216,1.08322388,3033.1,3032.3,0.00501064]
["bitfinex","ETHUSD",1644074020915,1.08322388,3033.1,3032.3,1.32366064]
["bitfinex","ETHUSD",1644074021119,1.08322388,3033.1,3032.3,1.07653064]
["bitfinex","ETHUSD",1644074021322,1.08322388,3033.1,3032.3,0.00501064]
["bitfinex","ETHUSD",1644074021521,0.53588065,3032.4,3032.3,0.00501064]
["bitfinex","ETHUSD",1644074021719,0.53588065,3032.4,3032.1,1.64847]
["bitfinex","ETHUSD",1644074022322,0.53588065,3032.4,3032.1,1.89573]
["bitfinex","ETHUSD",1644074022521,0.53588065,3032.4,3032.0,9.52302]
["bitfinex","ETHUSD",1644074022720,0.53588065,3032.4,3032.1,0.01015942]
["bitfinex","ETHUSD",1644074023543,0.53588065,3032.4,3032.0,2.14302]
["bitfinex","ETHUSD",1644074023943,0.53588065,3032.4,3032.1,0.83438942]
["bitfinex","ETHUSD",1644074024340,3.8038,3033.0,3032.1,1.83438942]
["bitfinex","ETHUSD",1644074024540,4.86906336,3033.0,3032.2,0.00501064]
["bitfinex","ETHUSD",1644074025138,4.86906336,3033.0,3032.4,0.0101587]
["bitfinex","ETHUSD",1644074026547,0.52635854,3032.9,3032.2,0.06300213]
["bitfinex","ETHUSD",1644074026746,0.52635854,3032.9,3032.5,0.00963587]
["bitfinex","ETHUSD",1644074026945,5.174,3033.6,3032.5,0.59863106]
["bitfinex","ETHUSD",1644074027195,5.174,3033.6,3032.6,3.90201064]
["bitfinex","ETHUSD",1644074027391,5.174,3033.6,3032.7,0.00501064]
["bitfinex","ETHUSD",1644074027592,3.9931,3033.6,3032.8,0.397]
["bitfinex","ETHUSD",1644074027792,3.9931,3033.6,3032.9,0.24719]
["bitfinex","ETHUSD",1644074027993,3.9931,3033.6,3033.0,1.22097]
["bitfinex","ETHUSD",1644074027994,0.57018974,3033.2,3033.0,1.22097]
["bitfinex","ETHUSD",1644074028191,0.9976281,3033.5,3033.0,1.22097]
["bitfinex","ETHUSD",1644074028391,3.9931,3033.6,3033.0,0.397]
["bitfinex","ETHUSD",1644074028592,0.13819997,3033.8,3033.0,0.397]
["bitfinex","ETHUSD",1644074028794,6.4066,3034.6,3033.1,0.82399]
["bitfinex","ETHUSD",1644074029001,6.2418,3034.6,3033.2,3.897]
["bitfinex","ETHUSD",1644074029198,0.48778535,3034.2,3033.4,0.82387]
["bitfinex","ETHUSD",1644074029395,0.48778535,3034.2,3033.5,3.85394888]
["bitfinex","ETHUSD",1644074029593,0.48778535,3034.2,3033.5,3.87713271]
["bitfinex","ETHUSD",1644074029793,0.48778535,3034.2,3033.6,1.0]
["bitfinex","ETHUSD",1644074029993,0.48778535,3034.2,3033.7,0.397]
["bitfinex","ETHUSD",1644074030398,0.48778535,3034.2,3033.9,0.52365732]
["bitfinex","ETHUSD",1644074030594,0.48778535,3034.2,3033.7,0.397]
["bitfinex","ETHUSD",1644074031341,0.48778535,3034.2,3033.7,0.40600684]
["bitfinex","ETHUSD",1644074031743,0.48778535,3034.2,3033.8,0.47616353]
["bitfinex","ETHUSD",1644074031943,3.8733,3034.6,3033.8,0.87316353]
["bitfinex","ETHUSD",1644074032145,3.8733,3034.6,3033.9,0.82373]
["bitfinex","ETHUSD",1644074032345,3.8733,3034.6,3034.1,0.82363]
["bitfinex","ETHUSD",1644074032543,3.46759997,3035.2,3034.2,0.397]
["bitfinex","ETHUSD",1644074032747,0.13819997,3035.2,3034.2,0.397]
["bitfinex","ETHUSD",1644074032944,0.92425987,3034.9,3034.2,0.397]
["bitfinex","ETHUSD",1644074033146,0.13819997,3035.2,3034.3,0.82363]
["bitfinex","ETHUSD",1644074033346,0.01284374,3035.6,3034.3,0.82363]
["bitfinex","ETHUSD",1644074033347,0.01284374,3035.6,3034.6,0.82365]
["bitfinex","ETHUSD",1644074033544,3.8441,3035.7,3034.6,0.82365]
["bitfinex","ETHUSD",1644074033944,3.8441,3035.7,3034.7,0.397]
["bitfinex","ETHUSD",1644074034145,0.87554708,3035.6,3034.9,0.82349]
["bitfinex","ETHUSD",1644074034352,0.43586978,3035.2,3034.9,0.82349]
["bitfinex","ETHUSD",1644074034798,0.43586978,3035.2,3034.8,2.64698]
["bitfinex","ETHUSD",1644074035000,0.43586978,3035.2,3034.5,1.0]
["bitfinex","ETHUSD",1644074035201,0.43586978,3035.2,3035.0,0.0097021]
["bitfinex","ETHUSD",1644074035202,0.73586978,3035.2,3035.0,0.0097021]
["bitfinex","ETHUSD",1644074035401,3.1,3035.0,3034.5,0.03881424]
["bitfinex","ETHUSD",1644074035605,3.4,3035.0,3034.5,0.03881424]
["bitfinex","ETHUSD",1644074035800,0.3,3035.0,3034.5,0.03881424]
["bitfinex","ETHUSD",1644074036003,1.01273393,3034.9,3034.5,0.03881424]
["bitfinex","ETHUSD",1644074036605,1.01273393,3034.9,3034.7,0.00898272]
["bitfinex","ETHUSD",1644074037407,1.01273393,3034.9,3033.8,0.19491901]
["bitfinex","ETHUSD",1644074037610,1.41418432,3034.8,3033.8,0.19491901]
["bitfinex","ETHUSD",1644074037807,1.41418432,3034.8,3032.8,7.03604176]
["bitfinex","ETHUSD",1644074038009,1.01273393,3034.9,3033.3,1.89497]
["bitfinex","ETHUSD",1644074038339,0.55188181,3033.8,3033.4,0.50077373]
["bitfinex","ETHUSD",1644074038541,0.99116252,3034.2,3033.4,0.49576309]
["bitfinex","ETHUSD",1644074038738,0.01249397,3034.7,3033.4,1.50077373]
["bitfinex","ETHUSD",1644074039139,0.01249397,3034.7,3033.4,0.50077373]
["bitfinex","ETHUSD",1644074039341,3.0863,3035.1,3033.6,0.82391]
["bitfinex","ETHUSD",1644074039542,0.5151996,3034.5,3034.1,0.5596107]
["bitfinex","ETHUSD",1644074039738,0.5151996,3034.5,3034.1,0.5096107]
["bitfinex","ETHUSD",1644074040041,0.13819997,3035.2,3034.2,3.5]
["bitfinex","ETHUSD",1644074040242,1.2002,3035.4,3034.2,0.6]
["bitfinex","ETHUSD",1644074040439,1.2002,3035.4,3034.5,0.82357]
["bitfinex","ETHUSD",1644074040641,3.8441,3035.7,3034.4,5.44713]
["bitfinex","ETHUSD",1644074040840,3.8441,3035.7,3034.6,0.697]
["bitfinex","ETHUSD",1644074041050,3.8441,3035.7,3035.1,0.4246169]
["bitfinex","ETHUSD",1644074041249,6.8389,3036.1,3035.1,0.7246169]
["bitfinex","ETHUSD",1644074041455,3.8269,3036.1,3035.2,0.82341]
["bitfinex","ETHUSD",1644074041648,1.41365142,3036.0,3035.3,0.24704]
["bitfinex","ETHUSD",1644074041847,3.8269,3036.1,3035.3,0.24704]
["bitfinex","ETHUSD",1644074042094,0.56804142,3035.6,3035.3,0.24704]
["bitfinex","ETHUSD",1644074042490,1.0295943,3036.0,3035.1,2.5654769]
["bitfinex","ETHUSD",1644074042691,1.0295943,3036.0,3035.3,0.82349]
["bitfinex","ETHUSD",1644074042892,1.0295943,3036.0,3035.4,0.24703]
["bitfinex","ETHUSD",1644074043192,3.8269,3036.1,3035.4,0.24703]
["bitfinex","ETHUSD",1644074043797,3.8269,3036.1,3035.5,0.82344]
["bitfinex","ETHUSD",1644074043998,0.50267006,3036.0,3035.6,0.50354606]
["bitfinex","ETHUSD",1644074044197,0.04498974,3036.2,3035.6,0.50354606]
["bitfinex","ETHUSD",1644074044399,3.99473693,3037.9,3035.7,0.09321023]
["bitfinex","ETHUSD",1644074044400,0.1647,3036.7,3035.7,0.09321023]
["bitfinex","ETHUSD",1644074044607,8.4184,3036.9,3035.7,1.73957023]
["bitfinex","ETHUSD",1644074044797,8.4184,3036.9,3035.7,2.73957023]
["bitfinex","ETHUSD",1644074044998,8.4184,3036.9,3035.9,0.82319]
["bitfinex","ETHUSD",1644074045199,0.58259757,3036.1,3035.9,0.82319]
["bitfinex","ETHUSD",1644074045400,0.58259757,3036.1,3035.7,1.73971023]
["bitfinex","ETHUSD",1644074045600,0.58259757,3036.1,3035.7,0.09321023]
["bitfinex","ETHUSD",1644074046042,0.58259757,3036.1,3034.9,1.25]
["bitfinex","ETHUSD",1644074046245,0.58259757,3036.1,3035.1,1.64681]
["bitfinex","ETHUSD",1644074046444,0.58259757,3036.1,3035.3,0.49401]
["bitfinex","ETHUSD",1644074046643,1.0695846,3036.1,3035.3,0.97966358]
["bitfinex","ETHUSD",1644074046843,1.41358106,3036.0,3035.3,0.97966358]
["bitfinex","ETHUSD",1644074047043,1.0695846,3036.1,3035.3,0.49401]
["bitfinex","ETHUSD",1644074047246,1.0695846,3036.1,3035.2,1.6468]
["bitfinex","ETHUSD",1644074047247,0.9695846,3036.1,3035.2,1.6468]
["bitfinex","ETHUSD",1644074047450,1.41359408,3036.0,3034.9,0.25]
["bitfinex","ETHUSD",1644074047845,1.41359408,3036.0,3035.0,0.82355]
["bitfinex","ETHUSD",1644074048046,0.59339125,3035.9,3035.0,0.82355]
["bitfinex","ETHUSD",1644074048245,1.04529048,3035.3,3034.7,1.64711]
["bitfinex","ETHUSD",1644074048445,0.59339125,3035.9,3034.7,1.64711]
["bitfinex","ETHUSD",1644074048647,1.41373151,3035.8,3034.7,1.64711]
["bitfinex","ETHUSD",1644074048844,2.01373151,3035.8,3034.7,1.64711]
["bitfinex","ETHUSD",1644074049045,0.56175,3035.2,3034.8,0.55936232]
["bitfinex","ETHUSD",1644074049445,3.8769,3035.7,3034.8,0.55936232]
["bitfinex","ETHUSD",1644074049694,4.1769,3035.7,3034.8,0.55936232]
["bitfinex","ETHUSD",1644074049896,4.1769,3035.7,3034.7,1.64711]
["bitfinex","ETHUSD",1644074050095,4.1769,3035.7,3034.5,0.09321023]
["bitfinex","ETHUSD",1644074050395,4.1769,3035.7,3034.5,0.91690023]
["bitfinex","ETHUSD",1644074050593,4.1769,3035.7,3034.6,3.5]
["bitfinex","ETHUSD",1644074050796,0.49968893,3035.1,3034.7,0.47207687]
["bitfinex","ETHUSD",1644074050995,4.1769,3035.7,3034.5,0.09321023]
["bitfinex","ETHUSD",1644074051200,3.8769,3035.7,3034.5,0.69321023]
["bitfinex","ETHUSD",1644074051398,1.1718,3035.9,3034.7,0.82361]
["bitfinex","ETHUSD",1644074051597,1.1718,3035.9,3034.8,3.5]
["bitfinex","ETHUSD",1644074051795,1.1718,3035.9,3034.9,0.91089036]
["bitfinex","ETHUSD",1644074051997,1.1718,3035.9,3035.4,0.43833167]
["bitfinex","ETHUSD",1644074052195,0.49605192,3035.8,3035.4,0.43833167]
["bitfinex","ETHUSD",1644074052399,4.9005,3036.3,3035.4,0.43833167]
["bitfinex","ETHUSD",1644074052596,4.9005,3036.3,3035.5,1.64674]
["bitfinex","ETHUSD",1644074052796,4.9005,3036.3,3035.5,0.82333]
["bitfinex","ETHUSD",1644074052995,3.7724,3036.3,3035.5,0.82333]
["bitfinex","ETHUSD",1644074053435,3.7724,3036.3,3035.5,1.67799915]
["bitfinex","ETHUSD",1644074053842,3.7724,3036.3,3035.7,0.24697]
["bitfinex","ETHUSD",1644074054041,3.7724,3036.3,3035.7,1.07021]
["bitfinex","ETHUSD",1644074054440,0.51276461,3036.4,3036.1,0.49631874]
["bitfinex","ETHUSD",1644074055045,0.51276461,3036.4,3035.6,2.64647]
["bitfinex","ETHUSD",1644074055442,0.04498974,3036.4,3035.6,2.64647]
["bitfinex","ETHUSD",1644074055643,0.1645,3037.0,3035.9,0.24699]
["bitfinex","ETHUSD",1644074055844,5.0818,3037.1,3036.1,2.14018]
["bitfinex","ETHUSD",1644074056445,0.59117148,3036.3,3036.1,1.64629]
["bitfinex","ETHUSD",1644074056646,0.59117148,3036.3,3035.8,1.0]
["bitfinex","ETHUSD",1644074056846,0.59117148,3036.3,3035.7,0.49396]
["bitfinex","ETHUSD",1644074057497,0.59117148,3036.3,3035.9,0.51507349]
["bitfinex","ETHUSD",1644074057698,0.59117148,3036.3,3035.9,0.76206349]
["bitfinex","ETHUSD",1644074057895,0.96340416,3036.8,3035.9,0.76206349]
["bitfinex","ETHUSD",1644074058297,0.96340416,3036.8,3035.9,0.24699]
["bitfinex","ETHUSD",1644074058796,0.96340416,3036.8,3036.1,0.82325]
["bitfinex","ETHUSD",1644074058998,1.36336491,3036.7,3035.9,0.24699]
["bitfinex","ETHUSD",1644074059198,0.96340416,3036.8,3036.1,0.24697]
["bitfinex","ETHUSD",1644074059199,0.45860449,3036.2,3036.1,0.24697]
["bitfinex","ETHUSD",1644074059599,0.45860449,3036.2,3035.9,1.64643]
["bitfinex","ETHUSD",1644074060702,0.45860449,3036.2,3035.9,1.89342]
["bitfinex","ETHUSD",1644074060938,0.45860449,3036.2,3035.9,1.64643]
["bitfinex","ETHUSD",1644074061644,0.45860449,3036.2,3035.9,1.89343]
["bitfinex","ETHUSD",1644074061843,0.45860449,3036.2,3036.0,0.82321]
["bitfinex","ETHUSD",1644074062948,5.0818,3037.1,3036.4,0.82317]
["bitfinex","ETHUSD",1644074063144,5.0818,3037.1,3036.3,1.64634]
["bitfinex","ETHUSD",1644074063145,3.9567,3037.1,3036.3,1.64634]
["bitfinex","ETHUSD",1644074063345,3.9567,3037.1,3035.6,2.46967]
["bitfinex","ETHUSD",1644074063346,3.99909573,3037.0,3035.6,2.46967]
["bitfinex","ETHUSD",1644074063544,4.5567,3037.1,3035.5,0.25]
["bitfinex","ETHUSD",1644074063545,4.1212,3037.1,3035.8,0.24702]
["bitfinex","ETHUSD",1644074064245,1.0183124,3036.7,3035.9,1.6463807]
["bitfinex","ETHUSD",1644074064444,3.9567,3037.1,3036.1,0.24697]
["bitfinex","ETHUSD",1644074064691,3.9567,3037.1,3035.9,1.0]
["bitfinex","ETHUSD",1644074065298,0.56985226,3036.5,3036.1,0.82324]
["bitfinex","ETHUSD",1644074066796,0.56985226,3036.5,3036.1,1.0702]
["bitfinex","ETHUSD",1644074067398,1.00023343,3036.9,3036.1,1.0702]
["bitfinex","ETHUSD",1644074067598,1.00023343,3036.9,3036.3,0.82317]
["bitfinex","ETHUSD",1644074068442,0.42938001,3036.4,3036.3,0.82317]
["bitfinex","ETHUSD",1644074068643,0.42938001,3036.4,3036.1,0.82325]
["bitfinex","ETHUSD",1644074069144,0.42938001,3036.4,3035.9,1.0]
["bitfinex","ETHUSD",1644074069343,0.42938001,3036.4,3035.5,1.25]
["bitfinex","ETHUSD",1644074069748,0.42938001,3036.4,3035.7,0.82332]
["bitfinex","ETHUSD",1644074069949,1.40371168,3036.4,3035.8,0.24699]
["bitfinex","ETHUSD",1644074070350,0.97433167,3036.4,3035.8,0.24699]
["bitfinex","ETHUSD",1644074070748,5.0893,3037.1,3035.8,0.24699]
["bitfinex","ETHUSD",1644074070949,5.0893,3037.1,3035.8,2.0701388]
["bitfinex","ETHUSD",1644074071149,5.0893,3037.1,3036.1,0.24695]
["bitfinex","ETHUSD",1644074071350,0.467096,3037.0,3036.2,0.82317]
["bitfinex","ETHUSD",1644074071750,0.5630885,3036.2,3036.1,1.89329]
["bitfinex","ETHUSD",1644074071951,5.0893,3037.1,3036.1,1.89329]
["bitfinex","ETHUSD",1644074072388,5.0893,3037.1,3036.1,2.71648]
["bitfinex","ETHUSD",1644074072589,5.0893,3037.1,3036.3,0.82318]
["bitfinex","ETHUSD",1644074072787,5.99501082,3037.1,3036.3,1.07013]
["bitfinex","ETHUSD",1644074072986,0.52455821,3036.6,3036.3,0.24695]
["bitfinex","ETHUSD",1644074073189,4.86241082,3037.1,3036.3,0.24695]
["bitfinex","ETHUSD",1644074073387,4.86241082,3037.1,3036.2,1.07656332]
["bitfinex","ETHUSD",1644074073586,4.86241082,3037.1,3036.2,0.49386]
["bitfinex","ETHUSD",1644074074087,4.86241082,3037.1,3036.4,0.82317]
["bitfinex","ETHUSD",1644074074290,4.86241082,3037.1,3035.8,3.29292]
["bitfinex","ETHUSD",1644074074687,0.5903473,3036.3,3036.0,0.53611151]
["bitfinex","ETHUSD",1644074075290,0.5903473,3036.3,3035.8,3.29292]
["bitfinex","ETHUSD",1644074076144,0.5903473,3036.3,3035.8,1.64651]
["bitfinex","ETHUSD",1644074076948,0.5903473,3036.3,3035.5,1.64666]
["bitfinex","ETHUSD",1644074077346,0.42488921,3035.7,3035.5,1.64666]
["bitfinex","ETHUSD",1644074078357,0.42488921,3035.7,3035.0,0.24707]
["bitfinex","ETHUSD",1644074078550,0.42488921,3035.7,3034.5,0.56721023]
["bitfinex","ETHUSD",1644074078748,0.0071657,3035.6,3034.5,0.09321023]
["bitfinex","ETHUSD",1644074078948,0.8308984,3035.6,3034.5,0.09321023]
["bitfinex","ETHUSD",1644074079147,0.8308984,3035.6,3034.1,0.25]
["bitfinex","ETHUSD",1644074079148,1.18303286,3034.7,3034.1,0.25]
["bitfinex","ETHUSD",1644074079350,0.0071657,3035.6,3033.8,3.5]
["bitfinex","ETHUSD",1644074079351,3.90870175,3035.4,3033.8,3.5]
["bitfinex","ETHUSD",1644074079609,3.9013,3035.4,3034.4,0.82375]
["bitfinex","ETHUSD",1644074080401,0.46118269,3034.5,3034.4,0.82375]
["bitfinex","ETHUSD",1644074080601,3.9013,3035.4,3034.4,0.82375]
["bitfinex","ETHUSD",1644074080802,3.9013,3035.4,3034.6,0.82363]
["bitfinex","ETHUSD",1644074081007,3.9013,3035.4,3034.8,0.82358]
["bitfinex","ETHUSD",1644074081306,0.0120699,3036.2,3034.8,0.82358]
["bitfinex","ETHUSD",1644074081307,1.2025,3036.1,3034.9,0.3]
["bitfinex","ETHUSD",1644074081508,1.2025,3036.1,3035.1,0.44530023]
["bitfinex","ETHUSD",1644074081509,0.53938057,3035.5,3035.1,0.44530023]
["bitfinex","ETHUSD",1644074081707,0.53938057,3035.5,3035.2,0.721]
["bitfinex","ETHUSD",1644074081908,0.53938057,3035.5,3035.2,0.474]
["bitfinex","ETHUSD",1644074082109,0.53938057,3035.5,3035.2,1.29739]
["bitfinex","ETHUSD",1644074082407,0.53938057,3035.5,3034.4,3.81774465]
["bitfinex","ETHUSD",1644074082408,0.53938057,3035.5,3034.5,2.94436]
["bitfinex","ETHUSD",1644074082806,0.91444593,3035.4,3034.7,2.14118]
["bitfinex","ETHUSD",1644074083209,0.53938057,3035.5,3035.0,0.24706]
["bitfinex","ETHUSD",1644074083853,0.53938057,3035.5,3034.8,1.64708]
["bitfinex","ETHUSD",1644074084050,0.45029801,3035.0,3034.8,1.64708]
["bitfinex","ETHUSD",1644074084252,1.2353,3036.0,3034.8,1.64708]
["bitfinex","ETHUSD",1644074084253,0.90571879,3035.4,3034.8,1.64708]
["bitfinex","ETHUSD",1644074084851,0.8236302,3035.9,3034.6,2.32425168]
["bitfinex","ETHUSD",1644074085055,1.41367725,3035.8,3034.6,2.32425168]
["bitfinex","ETHUSD",1644074085251,1.2353,3036.0,3034.6,1.82368]
["bitfinex","ETHUSD",1644074085252,0.43057485,3035.1,3034.6,1.82368]
["bitfinex","ETHUSD",1644074085453,0.43057485,3035.1,3034.3,0.25]
["bitfinex","ETHUSD",1644074085653,0.43057485,3035.1,3033.9,0.24715]
["bitfinex","ETHUSD",1644074085854,0.43057485,3035.1,3034.1,0.8238]
["bitfinex","ETHUSD",1644074085855,1.41390011,3035.0,3034.1,0.8238]
["bitfinex","ETHUSD",1644074086054,0.43057485,3035.1,3034.1,0.8238]
["bitfinex","ETHUSD",1644074086256,1.41394285,3035.0,3034.1,0.8238]
["bitfinex","ETHUSD",1644074086453,0.43057485,3035.1,3034.2,0.82376]
["bitfinex","ETHUSD",1644074086654,1.41934504,3035.1,3034.2,0.82376]
["bitfinex","ETHUSD",1644074087107,1.41934504,3035.1,3034.3,2.47096]
["bitfinex","ETHUSD",1644074087293,1.41934504,3035.1,3034.3,1.6472]
["bitfinex","ETHUSD",1644074087697,1.41934504,3035.1,3034.3,0.49413769]
["bitfinex","ETHUSD",1644074087898,0.98877019,3035.1,3034.4,0.24712]
["bitfinex","ETHUSD",1644074088300,0.98877019,3035.1,3034.5,0.82373]
["bitfinex","ETHUSD",1644074088697,1.2142,3035.6,3034.5,0.82373]
["bitfinex","ETHUSD",1644074088901,1.41382736,3035.5,3034.8,0.44042644]
["bitfinex","ETHUSD",1644074089099,1.41382736,3035.5,3034.9,0.24708]
["bitfinex","ETHUSD",1644074089298,1.41382736,3035.5,3034.9,1.07068]
["bitfinex","ETHUSD",1644074089700,1.41382736,3035.4,3035.0,0.8235]
["bitfinex","ETHUSD",1644074090000,1.08887863,3035.8,3035.0,0.8235]
["bitfinex","ETHUSD",1644074090199,0.4809897,3035.3,3035.0,0.8235]
["bitfinex","ETHUSD",1644074090599,0.4809897,3035.3,3035.1,0.24706]
["bitfinex","ETHUSD",1644074090844,0.4809897,3035.3,3035.1,1.07062]
["bitfinex","ETHUSD",1644074091248,0.4809897,3035.3,3035.1,0.82356]
["bitfinex","ETHUSD",1644074092048,0.4809897,3035.3,3034.9,0.82358]
["bitfinex","ETHUSD",1644074092250,0.4809897,3035.3,3035.0,0.82357]
["bitfinex","ETHUSD",1644074092848,0.4809897,3035.3,3035.0,1.59595593]
["bitfinex","ETHUSD",1644074093050,6.022,3036.1,3035.0,1.59595593]
["bitfinex","ETHUSD",1644074093254,1.41365705,3036.0,3035.2,0.82351]
["bitfinex","ETHUSD",1644074093451,1.41365705,3036.0,3035.3,3.59167771]
["bitfinex","ETHUSD",1644074093655,1.41365705,3036.0,3035.1,5.44074551]
["bitfinex","ETHUSD",1644074093850,1.41365705,3036.0,3035.1,1.88907]
["bitfinex","ETHUSD",1644074094253,1.41365705,3036.0,3035.1,0.88907]
["bitfinex","ETHUSD",1644074094452,0.46766459,3035.5,3035.1,0.88907]
["bitfinex","ETHUSD",1644074094710,0.46766459,3035.5,3035.4,1.64673]
["bitfinex","ETHUSD",1644074095709,0.46766459,3035.5,3035.2,2.64676]
["bitfinex","ETHUSD",1644074097809,6.022,3036.1,3035.5,0.82345]
["bitfinex","ETHUSD",1644074098010,1.41361561,3036.0,3035.5,0.82345]
["bitfinex","ETHUSD",1644074098850,0.43771686,3035.6,3035.5,0.82345]
["bitfinex","ETHUSD",1644074099652,1.85142631,3035.6,3034.5,2.47041]
["bitfinex","ETHUSD",1644074099851,1.41370945,3035.5,3034.2,0.49421]
["bitfinex","ETHUSD",1644074100050,1.41370945,3035.5,3034.2,2.14162]
["bitfinex","ETHUSD",1644074100651,0.97740883,3035.0,3034.2,4.24586113]
["bitfinex","ETHUSD",1644074101452,0.97740883,3035.0,3034.5,1.64724]
["bitfinex","ETHUSD",1644074101854,0.5427086,3034.9,3034.5,1.64724]
["bitfinex","ETHUSD",1644074102902,0.5427086,3034.9,3034.5,2.14139]
["bitfinex","ETHUSD",1644074103299,0.4927086,3034.9,3034.5,2.14139]
["bitfinex","ETHUSD",1644074104302,0.4927086,3034.9,3034.6,1.64717]
["bitfinex","ETHUSD",1644074104505,0.4927086,3034.9,3034.6,0.82355]
["bitfinex","ETHUSD",1644074105404,1.03847027,3035.5,3034.9,0.82355]
["bitfinex","ETHUSD",1644074105610,5.46278018,3036.1,3034.9,4.81765]
["bitfinex","ETHUSD",1644074105850,5.46278018,3036.1,3035.0,1.395]
["bitfinex","ETHUSD",1644074106052,1.413539,3036.0,3035.0,1.395]
["bitfinex","ETHUSD",1644074106453,0.53748955,3035.4,3035.0,1.82901294]
["bitfinex","ETHUSD",1644074106853,0.53748955,3035.4,3035.0,2.07606294]
["bitfinex","ETHUSD",1644074107057,0.53748955,3035.4,3035.0,4.1123869]
["bitfinex","ETHUSD",1644074107254,0.53748955,3035.4,3035.2,0.8233]
["bitfinex","ETHUSD",1644074107454,0.53748955,3035.4,3035.3,0.395]
["bitfinex","ETHUSD",1644074108955,0.53748955,3035.4,3035.3,0.61019367]
["bitfinex","ETHUSD",1644074109155,0.53748955,3035.4,3035.3,0.82538734]
["bitfinex","ETHUSD",1644074109354,0.53748955,3035.4,3035.3,0.43038734]
["bitfinex","ETHUSD",1644074110404,1.95124448,3035.4,3035.3,0.43038734]
["bitfinex","ETHUSD",1644074110803,1.90124448,3035.4,3035.3,0.43038734]
["bitfinex","ETHUSD",1644074111003,1.90124448,3035.4,3035.3,0.49316978]
["bitfinex","ETHUSD",1644074112212,1.90124448,3035.4,3035.3,0.43038734]
["bitfinex","ETHUSD",1644074112213,5.87472932,3035.4,3035.3,0.43038734]
["bitfinex","ETHUSD",1644074112402,2.75,3035.3,3034.4,0.25]
["bitfinex","ETHUSD",1644074112604,5.85892166,3035.2,3033.8,1.64766]
["bitfinex","ETHUSD",1644074112803,1.41375493,3035.1,3033.8,1.64766]
["bitfinex","ETHUSD",1644074113003,3.67298236,3035.0,3033.9,0.24716]
["bitfinex","ETHUSD",1644074113203,1.00209858,3034.5,3033.9,0.24716]
["bitfinex","ETHUSD",1644074113444,1.00209858,3034.5,3033.9,1.07099]
["bitfinex","ETHUSD",1644074113445,0.43129218,3034.0,3033.9,1.07099]
["bitfinex","ETHUSD",1644074113644,3.87878787,3035.1,3033.9,1.07099]
["bitfinex","ETHUSD",1644074113843,4.9533,3035.2,3033.9,1.07099]
["bitfinex","ETHUSD",1644074113844,1.41402783,3035.0,3033.9,1.07099]
["bitfinex","ETHUSD",1644074114048,1.41402783,3034.9,3034.0,0.82386]
["bitfinex","ETHUSD",1644074114251,4.77173994,3035.2,3034.0,0.82386]
["bitfinex","ETHUSD",1644074114449,1.41398561,3035.1,3034.0,0.82386]
["bitfinex","ETHUSD",1644074114648,3.65603566,3035.0,3034.0,0.82386]
["bitfinex","ETHUSD",1644074114852,0.50262912,3034.1,3034.0,0.82386]
["bitfinex","ETHUSD",1644074116052,0.50262912,3034.1,3033.8,1.64766]
["bitfinex","ETHUSD",1644074116454,0.50262912,3034.1,3033.6,0.24719]
["bitfinex","ETHUSD",1644074116654,0.50262912,3034.1,3033.7,0.82393]
["bitfinex","ETHUSD",1644074117792,3.84075104,3034.7,3033.7,0.82393]
["bitfinex","ETHUSD",1644074117997,1.41415901,3034.6,3033.8,0.24716]
["bitfinex","ETHUSD",1644074118199,3.67927408,3034.5,3033.5,3.78981]
["bitfinex","ETHUSD",1644074118399,1.41415901,3034.4,3033.6,1.82398]
["bitfinex","ETHUSD",1644074118602,5.0415,3034.8,3033.6,2.12398]
["bitfinex","ETHUSD",1644074118800,5.0415,3034.8,3033.6,0.3]
["bitfinex","ETHUSD",1644074119002,5.0415,3034.8,3033.4,8.20481064]
["bitfinex","ETHUSD",1644074119003,3.3,3034.6,3033.4,7.38501064]
["bitfinex","ETHUSD",1644074119204,1.41418126,3034.5,3033.5,3.5]
["bitfinex","ETHUSD",1644074119401,5.0415,3034.8,3033.3,0.00501064]
["bitfinex","ETHUSD",1644074119602,1.41417969,3034.7,3033.5,0.82388]
["bitfinex","ETHUSD",1644074120202,1.41417969,3034.7,3033.7,0.45657011]
["bitfinex","ETHUSD",1644074120203,0.47897174,3034.1,3033.7,0.45657011]
["bitfinex","ETHUSD",1644074120855,5.05372035,3034.8,3033.7,0.45657011]
["bitfinex","ETHUSD",1644074121058,0.01328456,3034.0,3033.6,0.82388]
["bitfinex","ETHUSD",1644074122056,0.49225346,3034.0,3033.6,0.82388]
["bitfinex","ETHUSD",1644074122262,0.49225346,3034.0,3033.6,0.49260574]
["bitfinex","ETHUSD",1644074122457,0.01328456,3034.0,3033.6,0.49260574]
["bitfinex","ETHUSD",1644074122660,0.01328456,3034.0,3033.6,1.31649574]
["bitfinex","ETHUSD",1644074123058,0.01328456,3034.0,3033.6,1.71149574]
["bitfinex","ETHUSD",1644074123859,0.01328456,3034.0,3033.6,2.53533574]
["bitfinex","ETHUSD",1644074124906,0.01328456,3034.0,3033.6,1.71149574]
["bitfinex","ETHUSD",1644074125107,3.67441373,3034.7,3033.6,0.88760574]
["bitfinex","ETHUSD",1644074125308,1.41417209,3034.6,3033.6,0.88760574]
["bitfinex","ETHUSD",1644074125506,1.41417209,3034.6,3033.6,0.49260574]
["bitfinex","ETHUSD",1644074125507,0.58079368,3033.9,3033.6,0.49260574]
["bitfinex","ETHUSD",1644074125706,5.05372035,3034.8,3033.6,0.49260574]
["bitfinex","ETHUSD",1644074125708,3.74249831,3034.5,3033.6,0.49260574]
["bitfinex","ETHUSD",1644074125908,1.41421613,3034.4,3033.6,0.49260574]
["bitfinex","ETHUSD",1644074126107,0.01326711,3033.9,3033.6,0.49260574]
["bitfinex","ETHUSD",1644074126606,0.01326711,3033.9,3033.3,0.00501064]
["bitfinex","ETHUSD",1644074127213,0.01326711,3033.9,3033.4,1.89505]
["bitfinex","ETHUSD",1644074127608,0.01326711,3033.9,3033.4,0.82396]
["bitfinex","ETHUSD",1644074127813,0.01326711,3033.9,3033.6,0.55472251]
["bitfinex","ETHUSD",1644074128010,0.01326711,3033.9,3033.3,0.00501064]
["bitfinex","ETHUSD",1644074128456,0.01326711,3033.9,3033.1,0.00501064]
["bitfinex","ETHUSD",1644074128457,1.41447625,3033.8,3033.1,0.00501064]
["bitfinex","ETHUSD",1644074128657,1.01364926,3033.3,3033.1,0.00501064]
["bitfinex","ETHUSD",1644074128854,1.01364926,3033.3,3032.8,0.00501064]
["bitfinex","ETHUSD",1644074129055,0.44254596,3033.0,3032.7,0.46022429]
["bitfinex","ETHUSD",1644074129253,0.44254596,3033.0,3032.0,1.89849]
["bitfinex","ETHUSD",1644074129254,0.44254596,3033.0,3032.1,0.00501064]
["bitfinex","ETHUSD",1644074129453,0.44254596,3033.0,3032.3,0.82421]
["bitfinex","ETHUSD",1644074129653,0.44254596,3033.0,3032.3,0.82922064]
["bitfinex","ETHUSD",1644074129855,0.44254596,3033.0,3032.5,1.89553]
["bitfinex","ETHUSD",1644074130054,4.9105,3033.7,3032.5,1.89553]
["bitfinex","ETHUSD",1644074130254,4.9105,3033.7,3032.5,1.90054064]
["bitfinex","ETHUSD",1644074130457,4.9105,3033.7,3032.6,0.82915064]
["bitfinex","ETHUSD",1644074130658,4.9105,3033.7,3032.5,1.89553]
["bitfinex","ETHUSD",1644074130659,3.75683495,3033.6,3032.7,0.00501064]
["bitfinex","ETHUSD",1644074130855,4.9105,3033.7,3032.7,0.00501064]
["bitfinex","ETHUSD",1644074131258,0.4297954,3033.3,3033.0,0.50171151]
["bitfinex","ETHUSD",1644074131558,4.9105,3033.7,3033.0,0.50171151]
["bitfinex","ETHUSD",1644074131559,4.9105,3033.7,3033.0,1.32577151]
["bitfinex","ETHUSD",1644074131958,1.135,3034.0,3033.1,0.395]
["bitfinex","ETHUSD",1644074132202,1.135,3034.0,3033.1,0.40001064]
["bitfinex","ETHUSD",1644074132401,1.135,3034.0,3033.2,0.00501064]
["bitfinex","ETHUSD",1644074132602,0.48965087,3033.9,3033.6,0.82385]
["bitfinex","ETHUSD",1644074133202,0.92726544,3034.1,3033.6,1.07101]
["bitfinex","ETHUSD",1644074133606,3.5,3034.7,3033.6,1.07101]
["bitfinex","ETHUSD",1644074133807,1.41426556,3034.6,3033.6,1.07101]
["bitfinex","ETHUSD",1644074134007,3.6236413,3034.5,3033.6,1.07101]
["bitfinex","ETHUSD",1644074134208,4.4482,3034.8,3033.6,1.07101]
["bitfinex","ETHUSD",1644074134209,0.44366247,3034.0,3033.6,1.07101]
["bitfinex","ETHUSD",1644074134412,0.44366247,3034.0,3033.3,0.824]
["bitfinex","ETHUSD",1644074135011,0.44366247,3034.0,3033.4,0.24718]
["bitfinex","ETHUSD",1644074135412,4.4482,3034.8,3033.4,0.24718]
["bitfinex","ETHUSD",1644074135720,4.4482,3034.8,3033.7,0.49426]
["bitfinex","ETHUSD",1644074135721,1.41418571,3034.7,3033.7,0.49426]
["bitfinex","ETHUSD",1644074135973,4.4482,3034.8,3033.7,0.49426]
["bitfinex","ETHUSD",1644074136164,1.2202,3034.8,3033.7,2.14183]
["bitfinex","ETHUSD",1644074136363,1.2202,3034.8,3033.5,2.16662825]
["bitfinex","ETHUSD",1644074136364,0.54848571,3033.8,3033.5,2.16662825]
["bitfinex","ETHUSD",1644074136664,1.06768506,3034.0,3033.4,1.0]
["bitfinex","ETHUSD",1644074136863,1.06768506,3034.0,3033.2,1.00501064]
["bitfinex","ETHUSD",1644074136864,1.06768506,3034.0,3033.3,0.49434]
["bitfinex","ETHUSD",1644074137264,1.06768506,3034.0,3033.5,1.64771]
["bitfinex","ETHUSD",1644074137865,0.58577332,3033.7,3033.5,1.64771]
["bitfinex","ETHUSD",1644074138667,1.06768506,3034.0,3033.5,1.64771]
["bitfinex","ETHUSD",1644074138668,1.06768506,3034.0,3033.5,1.89488]
["bitfinex","ETHUSD",1644074138867,6.92738465,3034.7,3033.5,1.89488]
["bitfinex","ETHUSD",1644074139069,1.41430412,3034.6,3033.7,0.82387]
["bitfinex","ETHUSD",1644074139715,1.41430412,3034.6,3033.7,1.07102]
["bitfinex","ETHUSD",1644074139917,0.53357519,3034.4,3033.7,0.24715]
["bitfinex","ETHUSD",1644074140115,0.48357519,3034.4,3033.7,0.24715]
["bitfinex","ETHUSD",1644074140315,0.48357519,3034.4,3033.6,0.49428]
["bitfinex","ETHUSD",1644074140924,0.48357519,3034.4,3033.7,0.48313411]
["bitfinex","ETHUSD",1644074141719,0.48357519,3034.4,3033.8,0.82387]
["bitfinex","ETHUSD",1644074142221,0.48357519,3034.4,3033.8,1.64771]
["bitfinex","ETHUSD",1644074142822,0.48357519,3034.4,3033.8,0.82387]
["bitfinex","ETHUSD",1644074143851,0.48357519,3034.4,3033.5,1.64771]
["bitfinex","ETHUSD",1644074144151,1.15510065,3034.0,3033.3,1.64785]
["bitfinex","ETHUSD",1644074144550,0.54663817,3033.9,3033.3,1.64785]
["bitfinex","ETHUSD",1644074144751,0.54663817,3033.9,3033.3,0.82401]
["bitfinex","ETHUSD",1644074144953,0.50924731,3033.4,3033.3,0.82401]
["bitfinex","ETHUSD",1644074145653,1.15510065,3034.0,3033.3,0.82401]
["bitfinex","ETHUSD",1644074145852,1.15510065,3034.0,3033.4,0.24718]
["bitfinex","ETHUSD",1644074146252,1.15510065,3034.0,3033.5,0.82395]
["bitfinex","ETHUSD",1644074147115,0.54153197,3033.9,3033.5,0.82395]
["bitfinex","ETHUSD",1644074149009,0.54153197,3033.9,3033.6,0.01015166]
["bitfinex","ETHUSD",1644074149414,0.54153197,3033.9,3033.6,0.25732166]
["bitfinex","ETHUSD",1644074149610,0.54153197,3033.9,3033.5,0.82395]
["bitfinex","ETHUSD",1644074149811,0.54153197,3033.9,3033.6,0.01015166]
["bitfinex","ETHUSD",1644074150011,0.00958802,3034.4,3033.6,0.01015166]
["bitfinex","ETHUSD",1644074150213,0.00958802,3034.4,3033.8,0.82389]
["bitfinex","ETHUSD",1644074150414,0.00958802,3034.4,3033.9,0.395]
["bitfinex","ETHUSD",1644074150617,0.00958802,3034.4,3033.9,0.88925]
["bitfinex","ETHUSD",1644074151255,0.5729681,3034.1,3033.9,0.88925]
["bitfinex","ETHUSD",1644074151450,0.00958802,3034.4,3033.9,2.5368239]
["bitfinex","ETHUSD",1644074151652,0.00958802,3034.4,3034.2,1.07089]
["bitfinex","ETHUSD",1644074151653,0.00944662,3034.4,3034.2,1.07089]
["bitfinex","ETHUSD",1644074151854,0.00944662,3034.4,3034.3,0.475]
["bitfinex","ETHUSD",1644074152656,0.00944662,3034.4,3034.3,1.06376548]
["bitfinex","ETHUSD",1644074153055,0.57668506,3034.7,3034.3,1.88748548]
["bitfinex","ETHUSD",1644074153056,0.0094465,3034.5,3034.3,1.88748548]
["bitfinex","ETHUSD",1644074153861,0.0078295,3034.6,3034.3,1.88748548]
["bitfinex","ETHUSD",1644074154057,0.0078295,3034.6,3034.5,1.64726]
["bitfinex","ETHUSD",1644074154259,0.0078295,3034.6,3034.5,2.12226]
["bitfinex","ETHUSD",1644074155203,0.58370991,3034.7,3034.5,2.12226]
["bitfinex","ETHUSD",1644074155803,0.57588041,3034.7,3034.5,2.12226]
["bitfinex","ETHUSD",1644074156208,0.57588041,3034.7,3034.5,2.36937]
["bitfinex","ETHUSD",1644074156608,0.57588041,3034.7,3034.5,3.4930623]
["bitfinex","ETHUSD",1644074158009,0.57588041,3034.7,3034.5,3.3430623]
["bitfinex","ETHUSD",1644074159447,0.57588041,3034.7,3034.5,3.2459523]
["bitfinex","ETHUSD",1644074159647,0.57588041,3034.7,3034.5,3.4930623]
["bitfinex","ETHUSD",1644074160147,0.00812769,3034.8,3034.5,3.4930623]
["bitfinex","ETHUSD",1644074160352,0.00812769,3034.8,3034.6,0.82362]
["bitfinex","ETHUSD",1644074160753,0.00812769,3034.8,3034.5,2.8416823]
["bitfinex","ETHUSD",1644074161151,0.00812769,3034.8,3034.7,0.8235833]
["bitfinex","ETHUSD",1644074161351,0.54457673,3034.8,3034.7,0.8235833]
["bitfinex","ETHUSD",1644074161555,1.42208618,3034.8,3034.7,1.6471733]
["bitfinex","ETHUSD",1644074161753,0.00812769,3034.8,3034.7,3.47924564]
["bitfinex","ETHUSD",1644074161952,0.00812769,3034.8,3034.7,4.47924564]
["bitfinex","ETHUSD",1644074162646,0.00802397,3034.9,3034.8,1.63372233]
["bitfinex","ETHUSD",1644074162843,0.00802397,3034.9,3034.8,5.6906727]
["bitfinex","ETHUSD",1644074163242,0.44357849,3035.4,3034.8,5.6906727]
["bitfinex","ETHUSD",1644074163444,1.41378864,3035.3,3034.9,3.2936328]
["bitfinex","ETHUSD",1644074163645,0.00802397,3035.0,3034.9,3.2936328]
["bitfinex","ETHUSD",1644074163844,0.00802397,3035.0,3034.9,3.7686328]
["bitfinex","ETHUSD",1644074164249,0.00802397,3035.0,3034.9,7.22293647]
["bitfinex","ETHUSD",1644074164444,0.01295756,3035.5,3034.9,9.86977647]
["bitfinex","ETHUSD",1644074164846,0.01295756,3035.5,3035.0,1.0]
["bitfinex","ETHUSD",1644074165046,0.00802397,3035.1,3035.0,2.12336]
["bitfinex","ETHUSD",1644074165346,0.00802397,3035.1,3035.0,6.72357116]
["bitfinex","ETHUSD",1644074166255,0.01295756,3035.5,3035.0,7.54686116]
["bitfinex","ETHUSD",1644074166454,0.01295756,3035.5,3035.4,0.46388545]
["bitfinex","ETHUSD",1644074166654,0.01295756,3035.5,3035.4,4.40442174]
["bitfinex","ETHUSD",1644074166857,0.01295756,3035.5,3035.4,5.70442174]
["bitfinex","ETHUSD",1644074167456,7.6992,3036.8,3035.6,2.7]
["bitfinex","ETHUSD",1644074167457,4.91064014,3036.8,3035.6,2.7]
["bitfinex","ETHUSD",1644074167757,0.80996027,3037.1,3036.1,0.8231]
["bitfinex","ETHUSD",1644074167758,1.41340358,3036.7,3036.1,0.8231]
["bitfinex","ETHUSD",1644074167960,2.03876027,3037.4,3036.4,0.46992548]
["bitfinex","ETHUSD",1644074167961,1.10003047,3037.0,3036.4,0.46992548]
["bitfinex","ETHUSD",1644074168156,0.1646,3037.5,3036.8,1.16033721]
["bitfinex","ETHUSD",1644074168157,1.41327052,3036.9,3036.8,1.16033721]
["bitfinex","ETHUSD",1644074168359,1.70456893,3037.9,3036.8,1.16033721]
["bitfinex","ETHUSD",1644074168360,1.41327052,3037.4,3036.8,0.475]
["bitfinex","ETHUSD",1644074168557,0.63204645,3037.7,3036.8,0.475]
["bitfinex","ETHUSD",1644074168558,1.41327052,3037.3,3036.8,0.475]
["bitfinex","ETHUSD",1644074168758,0.63204645,3037.7,3036.8,4.5899714]
["bitfinex","ETHUSD",1644074168759,1.41327052,3037.2,3036.8,4.5899714]
["bitfinex","ETHUSD",1644074168957,1.41327052,3037.1,3036.9,0.50584332]
["bitfinex","ETHUSD",1644074169164,1.77249,3039.0,3037.0,10.1]
["bitfinex","ETHUSD",1644074169370,1.2007657,3042.0,3040.4,0.09332918]
["bitfinex","ETHUSD",1644074169610,5.09406374,3042.3,3040.4,0.09332918]
["bitfinex","ETHUSD",1644074169611,0.36934467,3042.3,3041.3,3.0]
["bitfinex","ETHUSD",1644074169813,0.02770388,3042.4,3042.2,5.935]
["bitfinex","ETHUSD",1644074170010,0.01,3042.6,3042.2,5.1557]
["bitfinex","ETHUSD",1644074170216,0.98041,3042.6,3042.2,5.81798761]
["bitfinex","ETHUSD",1644074170414,0.98041,3042.6,3042.3,4.49776142]
["bitfinex","ETHUSD",1644074170415,0.44776246,3042.6,3042.3,4.49776142]
["bitfinex","ETHUSD",1644074170612,13.28200976,3042.8,3042.5,5.935]
["bitfinex","ETHUSD",1644074170813,13.28200976,3042.8,3042.6,0.475]
["bitfinex","ETHUSD",1644074171014,13.28200976,3042.8,3042.7,0.36228761]
["bitfinex","ETHUSD",1644074171214,11.6921,3043.0,3042.7,1.13728761]
["bitfinex","ETHUSD",1644074171415,11.6921,3043.0,3042.9,3.86228761]
["bitfinex","ETHUSD",1644074171613,11.6921,3043.0,3042.7,0.82132]
["bitfinex","ETHUSD",1644074171814,1.8376624,3043.0,3042.8,0.475]
["bitfinex","ETHUSD",1644074172215,0.45582588,3042.9,3042.8,0.475]
["bitfinex","ETHUSD",1644074172424,0.45582588,3042.9,3042.7,0.82121]
["bitfinex","ETHUSD",1644074172616,2.4180296,3043.1,3042.8,1.06774]
["bitfinex","ETHUSD",1644074173377,0.00766686,3043.8,3042.9,2.875]
["bitfinex","ETHUSD",1644074173578,0.00766686,3043.8,3043.3,0.8210387]
["bitfinex","ETHUSD",1644074173777,0.0130151,3044.3,3043.4,1.29601]
["bitfinex","ETHUSD",1644074173975,0.01533372,3043.8,3043.5,0.1642]
["bitfinex","ETHUSD",1644074174175,0.01533372,3043.8,3043.7,1.6420897]
["bitfinex","ETHUSD",1644074174582,0.00176032,3044.8,3043.8,5.1]
["bitfinex","ETHUSD",1644074174780,0.00176032,3044.8,3044.5,1.64135]
["bitfinex","ETHUSD",1644074174980,0.00176032,3044.8,3043.9,1.25855528]
["bitfinex","ETHUSD",1644074174981,1.16908638,3044.7,3044.6,0.475]
["bitfinex","ETHUSD",1644074175180,1.16908638,3044.7,3043.9,0.475]
["bitfinex","ETHUSD",1644074175379,1.16908638,3044.7,3043.2,0.6392]
["bitfinex","ETHUSD",1644074175582,1.33328638,3044.7,3043.3,7.0]
["bitfinex","ETHUSD",1644074175782,0.00676032,3044.8,3043.4,1.475]
["bitfinex","ETHUSD",1644074175783,0.17096032,3044.8,3043.4,1.475]
["bitfinex","ETHUSD",1644074175981,0.00176032,3044.8,3043.5,3.51294223]
["bitfinex","ETHUSD",1644074176183,0.00176032,3044.8,3043.7,1.64162]
["bitfinex","ETHUSD",1644074176382,0.00176032,3044.8,3043.8,4.14007]
["bitfinex","ETHUSD",1644074176581,0.00176032,3044.8,3044.2,0.0125551]
["bitfinex","ETHUSD",1644074176781,0.00176032,3044.8,3044.3,0.6392]
["bitfinex","ETHUSD",1644074177219,0.00176032,3044.8,3044.3,0.9392]
["bitfinex","ETHUSD",1644074177420,0.00176032,3044.8,3044.4,0.01256346]
["bitfinex","ETHUSD",1644074177815,0.48576881,3044.7,3044.5,3.5]
["bitfinex","ETHUSD",1644074178015,0.00176032,3044.8,3044.5,4.79562]
["bitfinex","ETHUSD",1644074178223,0.00352064,3044.9,3044.7,5.11299258]
["bitfinex","ETHUSD",1644074178420,0.00704128,3044.9,3044.8,5.12808032]
["bitfinex","ETHUSD",1644074178619,0.00704128,3044.9,3044.8,1.475]
["bitfinex","ETHUSD",1644074178817,0.00704128,3044.9,3044.8,0.775]
["bitfinex","ETHUSD",1644074179016,0.00704128,3044.9,3044.8,4.275]
["bitfinex","ETHUSD",1644074179215,0.00704128,3044.9,3044.8,7.79642184]
["bitfinex","ETHUSD",1644074179417,0.00704128,3044.9,3044.8,5.275]
["bitfinex","ETHUSD",1644074179618,0.00704128,3044.9,3044.8,4.275]
["bitfinex","ETHUSD",1644074179919,0.00704128,3044.9,3044.8,4.74007]
["bitfinex","ETHUSD",1644074180516,0.01408256,3045.5,3045.0,5.1]
["bitfinex","ETHUSD",1644074180717,0.01408256,3045.5,3045.2,3.5]
["bitfinex","ETHUSD",1644074180969,0.01408256,3045.5,3045.3,0.475]
["bitfinex","ETHUSD",1644074181374,0.01408256,3045.5,3045.4,3.42701392]
["bitfinex","ETHUSD",1644074181578,1.1907657,3045.6,3045.5,5.1]
["bitfinex","ETHUSD",1644074181771,1.1907657,3045.6,3045.5,9.064]
["bitfinex","ETHUSD",1644074181973,6.0083,3047.1,3045.5,4.88068777]
["bitfinex","ETHUSD",1644074181974,5.3545316,3047.1,3045.5,4.88068777]
["bitfinex","ETHUSD",1644074182173,0.87460512,3045.8,3045.6,0.164]
["bitfinex","ETHUSD",1644074182378,0.45966874,3045.7,3045.6,1.15082367]
["bitfinex","ETHUSD",1644074182773,0.45966874,3045.7,3045.5,4.95082367]
["bitfinex","ETHUSD",1644074182973,0.45966874,3045.7,3045.6,1.15082367]
["bitfinex","ETHUSD",1644074183372,0.45966874,3045.7,3045.5,4.65082367]
["bitfinex","ETHUSD",1644074183574,0.45966874,3045.7,3044.8,1.64102]
["bitfinex","ETHUSD",1644074183575,5.1,3045.6,3044.7,0.164]
["bitfinex","ETHUSD",1644074183772,5.1,3045.6,3044.4,0.25]
["bitfinex","ETHUSD",1644074183773,3.51258522,3045.5,3044.4,0.25]
["bitfinex","ETHUSD",1644074183972,3.51258522,3045.5,3044.2,0.164]
["bitfinex","ETHUSD",1644074183973,0.01207514,3045.2,3044.2,0.164]
["bitfinex","ETHUSD",1644074184175,0.00875107,3045.1,3043.4,0.94121]
["bitfinex","ETHUSD",1644074184473,0.01207514,3045.2,3043.4,0.94121]
["bitfinex","ETHUSD",1644074184474,0.01207514,3045.2,3043.5,1.80675]
["bitfinex","ETHUSD",1644074184716,0.01207514,3045.2,3043.6,0.1642]
["bitfinex","ETHUSD",1644074184917,0.49857659,3044.3,3043.7,0.475]
["bitfinex","ETHUSD",1644074185122,5.2492,3045.4,3043.8,0.1642]
["bitfinex","ETHUSD",1644074185316,5.2492,3045.4,3043.9,1.2958213]
["bitfinex","ETHUSD",1644074185517,5.2492,3045.4,3044.0,0.1642]
["bitfinex","ETHUSD",1644074185719,0.96775606,3045.0,3044.0,0.1642]
["bitfinex","ETHUSD",1644074185917,0.96775606,3045.0,3043.9,0.1642]
["bitfinex","ETHUSD",1644074185918,6.0043,3044.9,3043.9,0.1642]
["bitfinex","ETHUSD",1644074186118,0.01,3044.8,3043.9,0.1642]
["bitfinex","ETHUSD",1644074186318,0.01,3044.8,3043.9,0.4642]
["bitfinex","ETHUSD",1644074186520,0.01,3044.8,3044.1,0.82084]
["bitfinex","ETHUSD",1644074186723,0.01,3044.8,3044.2,5.53425988]
["bitfinex","ETHUSD",1644074186918,0.01,3044.8,3044.2,5.95825988]
["bitfinex","ETHUSD",1644074187121,0.00883248,3044.8,3044.3,1.17776581]
["bitfinex","ETHUSD",1644074187322,0.00883248,3044.8,3044.4,0.1642]
["bitfinex","ETHUSD",1644074187521,0.00883248,3044.8,3044.4,3.48652153]
["bitfinex","ETHUSD",1644074187726,0.00883248,3044.8,3044.3,1.31269581]
["bitfinex","ETHUSD",1644074187922,0.00883248,3044.8,3044.1,0.1642]
["bitfinex","ETHUSD",1644074188761,0.42085034,3044.3,3044.1,0.1642]
["bitfinex","ETHUSD",1644074188962,0.00883248,3044.8,3044.1,1.61563887]
["bitfinex","ETHUSD",1644074189163,0.00883248,3044.8,3044.2,0.98487]
["bitfinex","ETHUSD",1644074189361,0.00883248,3044.8,3044.2,1.14994]
["bitfinex","ETHUSD",1644074189563,0.00883248,3044.8,3044.2,0.0642]
["bitfinex","ETHUSD",1644074189761,0.00883248,3044.8,3044.2,0.1642]
["bitfinex","ETHUSD",1644074189962,0.90225416,3044.8,3044.2,0.1642]
["bitfinex","ETHUSD",1644074190162,0.90225416,3044.8,3043.8,2.1470495]
["bitfinex","ETHUSD",1644074190163,0.90225416,3044.8,3043.9,0.1642]
["bitfinex","ETHUSD",1644074190562,0.90225416,3044.8,3043.9,0.4642]
["bitfinex","ETHUSD",1644074190765,0.00883248,3044.8,3044.1,0.82089]
["bitfinex","ETHUSD",1644074190962,0.5806081,3044.7,3044.1,0.8245554]
["bitfinex","ETHUSD",1644074191164,0.5806081,3044.7,3044.0,0.49254]
["bitfinex","ETHUSD",1644074191467,0.5806081,3044.7,3043.9,0.1642]
["bitfinex","ETHUSD",1644074191664,0.5806081,3044.7,3043.5,0.1642]
["bitfinex","ETHUSD",1644074191864,0.5806081,3044.7,3043.5,0.94117]
["bitfinex","ETHUSD",1644074192129,1.01521502,3044.4,3043.5,0.94117]
["bitfinex","ETHUSD",1644074192320,0.00883248,3044.3,3043.5,0.94117]
["bitfinex","ETHUSD",1644074192519,0.00883248,3044.3,3043.5,0.77697]
["bitfinex","ETHUSD",1644074193120,0.00883248,3044.3,3043.6,3.2424]
["bitfinex","ETHUSD",1644074193924,0.00883248,3044.3,3043.6,3.48873]
["bitfinex","ETHUSD",1644074194124,0.02148943,3045.1,3043.7,0.3]
["bitfinex","ETHUSD",1644074194322,0.02148943,3045.1,3043.8,0.7769]
["bitfinex","ETHUSD",1644074194323,0.56472879,3044.8,3043.8,0.7769]
["bitfinex","ETHUSD",1644074194523,0.56472879,3044.8,3043.9,0.97669]
["bitfinex","ETHUSD",1644074194724,0.02148943,3045.1,3043.9,0.97669]
["bitfinex","ETHUSD",1644074194725,0.00883248,3045.1,3043.9,0.97669]
["bitfinex","ETHUSD",1644074194924,0.02174969,3045.1,3043.9,0.97669]
["bitfinex","ETHUSD",1644074195126,0.02174969,3045.1,3044.0,2.30991]
["bitfinex","ETHUSD",1644074195326,5.2492,3045.4,3044.0,2.30991]
["bitfinex","ETHUSD",1644074195327,5.2492,3045.4,3044.3,3.75]
["bitfinex","ETHUSD",1644074195534,5.2492,3045.4,3044.2,0.50512647]
["bitfinex","ETHUSD",1644074195535,5.2492,3045.4,3044.6,2.46159]
["bitfinex","ETHUSD",1644074195724,5.2492,3045.4,3044.7,0.005]
["bitfinex","ETHUSD",1644074195955,5.2492,3045.4,3044.7,2.578812]
["bitfinex","ETHUSD",1644074196159,5.2492,3045.4,3044.9,0.77663]
["bitfinex","ETHUSD",1644074197163,5.2492,3045.4,3044.8,0.005]
["bitfinex","ETHUSD",1644074197763,5.2492,3045.4,3044.6,0.1692]
["bitfinex","ETHUSD",1644074197964,5.25949704,3045.4,3043.9,0.1692]
["bitfinex","ETHUSD",1644074198168,0.92130855,3044.8,3043.9,0.94107]
["bitfinex","ETHUSD",1644074198362,0.92130855,3044.8,3044.0,2.46564]
["bitfinex","ETHUSD",1644074198565,5.2492,3045.4,3044.1,0.005]
["bitfinex","ETHUSD",1644074198762,5.2492,3045.4,3044.1,2.27023]
["bitfinex","ETHUSD",1644074198963,5.2492,3045.4,3044.2,2.43488]
["bitfinex","ETHUSD",1644074199164,3.01152164,3045.3,3044.3,0.78126]
["bitfinex","ETHUSD",1644074199371,3.01152164,3045.3,3044.4,2.46533]
["bitfinex","ETHUSD",1644074199372,4.9725223,3045.2,3044.4,2.46533]
["bitfinex","ETHUSD",1644074199606,0.00625774,3045.1,3044.5,0.78173]
["bitfinex","ETHUSD",1644074199806,0.394,3045.0,3044.6,1.48868]
["bitfinex","ETHUSD",1644074200005,3.89234987,3044.9,3044.7,0.005]
["bitfinex","ETHUSD",1644074200205,3.84234987,3044.9,3044.8,1.48859]
["bitfinex","ETHUSD",1644074200406,0.87487738,3044.9,3044.8,0.005]
["bitfinex","ETHUSD",1644074200609,0.87487738,3044.9,3043.8,0.005]
["bitfinex","ETHUSD",1644074200817,0.48087738,3044.9,3043.9,0.1642]
["bitfinex","ETHUSD",1644074201210,0.48087738,3044.9,3043.9,1.21607]
["bitfinex","ETHUSD",1644074201411,0.48087738,3044.9,3044.0,0.005]
["bitfinex","ETHUSD",1644074201613,0.48087738,3044.9,3044.1,0.1642]
["bitfinex","ETHUSD",1644074201810,0.92832642,3044.8,3044.1,0.1642]
["bitfinex","ETHUSD",1644074202015,0.93332642,3044.8,3044.1,0.1642]
["bitfinex","ETHUSD",1644074202415,0.394,3044.7,3043.7,0.1692]
["bitfinex","ETHUSD",1644074202611,0.394,3044.7,3043.6,0.25]
["bitfinex","ETHUSD",1644074202612,0.52578651,3043.9,3043.6,0.25]
["bitfinex","ETHUSD",1644074202811,0.52578651,3043.9,3043.2,0.1692]
["bitfinex","ETHUSD",1644074203011,0.394,3044.3,3043.2,0.1642]
["bitfinex","ETHUSD",1644074203215,0.41155585,3044.6,3043.2,0.1642]
["bitfinex","ETHUSD",1644074203470,0.41155585,3044.6,3043.2,0.41055]
["bitfinex","ETHUSD",1644074203666,0.005,3044.6,3043.5,1.6421754]
["bitfinex","ETHUSD",1644074203866,0.005,3044.6,3043.6,0.005]
["bitfinex","ETHUSD",1644074204066,0.005,3044.6,3043.7,0.98526]
["bitfinex","ETHUSD",1644074204266,0.005,3044.6,3043.7,0.1642]
["bitfinex","ETHUSD",1644074204465,0.87636715,3044.8,3043.7,0.1142]
["bitfinex","ETHUSD",1644074204666,0.87636715,3044.8,3043.6,0.1692]
["bitfinex","ETHUSD",1644074205066,0.46379001,3044.3,3043.6,0.1692]
["bitfinex","ETHUSD",1644074205267,0.46379001,3044.3,3043.6,0.1642]
["bitfinex","ETHUSD",1644074205466,0.005,3044.7,3043.6,0.1642]
["bitfinex","ETHUSD",1644074205667,0.87636715,3044.8,3043.6,0.1642]
["bitfinex","ETHUSD",1644074205869,0.005,3044.9,3044.0,3.0]
["bitfinex","ETHUSD",1644074206072,0.005,3045.2,3044.2,0.01251652]
["bitfinex","ETHUSD",1644074206267,0.005,3045.3,3044.2,0.50998652]
["bitfinex","ETHUSD",1644074206566,0.005,3045.3,3044.3,0.1642]
["bitfinex","ETHUSD",1644074206765,0.88500378,3044.8,3044.3,0.1642]
["bitfinex","ETHUSD",1644074207204,0.88500378,3044.8,3044.3,0.1692]
["bitfinex","ETHUSD",1644074207404,0.005,3045.3,3044.3,0.1642]
["bitfinex","ETHUSD",1644074207604,0.005,3045.3,3044.2,0.66167]
["bitfinex","ETHUSD",1644074208007,0.005,3045.3,3044.5,0.82085]
["bitfinex","ETHUSD",1644074208210,0.005,3045.3,3044.6,4.3208277]
["bitfinex","ETHUSD",1644074208407,0.005,3045.3,3044.8,1.64122]
["bitfinex","ETHUSD",1644074208610,0.005,3045.3,3044.9,0.005]
["bitfinex","ETHUSD",1644074209410,0.005,3045.3,3045.0,2.4618131]
["bitfinex","ETHUSD",1644074209614,0.005,3045.3,3045.1,0.005]
["bitfinex","ETHUSD",1644074211462,0.005,3045.3,3045.1,0.8256089]
["bitfinex","ETHUSD",1644074211864,5.0042,3045.4,3045.2,0.3]
["bitfinex","ETHUSD",1644074212063,5.0042,3045.4,3045.3,0.164]
["bitfinex","ETHUSD",1644074212262,0.54617619,3045.3,3045.2,0.164]
["bitfinex","ETHUSD",1644074212464,0.49617619,3045.3,3045.2,0.164]
["bitfinex","ETHUSD",1644074212663,0.49617619,3045.3,3044.8,0.164]
["bitfinex","ETHUSD",1644074212863,0.49617619,3045.3,3044.9,0.82075]
["bitfinex","ETHUSD",1644074213067,0.50881962,3045.3,3044.7,0.1642]
["bitfinex","ETHUSD",1644074213269,0.49617619,3045.3,3044.7,0.1642]
["bitfinex","ETHUSD",1644074213567,0.49617619,3045.3,3044.7,0.985]
["bitfinex","ETHUSD",1644074213771,0.49617619,3045.3,3044.8,0.24623]
["bitfinex","ETHUSD",1644074214168,0.49617619,3045.3,3044.8,1.3669346]
["bitfinex","ETHUSD",1644074214368,0.49617619,3045.3,3044.8,2.1877046]
["bitfinex","ETHUSD",1644074214802,5.0042,3045.4,3044.8,5.69766035]
["bitfinex","ETHUSD",1644074215005,5.0042,3045.4,3044.9,0.558]
["bitfinex","ETHUSD",1644074215307,5.0042,3045.4,3044.9,1.558]
["bitfinex","ETHUSD",1644074216907,4.3548,3045.4,3044.9,1.558]
["bitfinex","ETHUSD",1644074217214,4.3548,3045.4,3044.9,0.558]
["bitfinex","ETHUSD",1644074217215,1.40941666,3045.3,3044.9,0.558]
["bitfinex","ETHUSD",1644074217407,1.40941666,3045.3,3044.9,0.394]
["bitfinex","ETHUSD",1644074218012,4.3548,3045.4,3044.9,0.394]
["bitfinex","ETHUSD",1644074218013,1.40949292,3045.2,3044.9,0.394]
["bitfinex","ETHUSD",1644074218209,1.40949292,3045.1,3044.8,0.41023]
["bitfinex","ETHUSD",1644074218457,1.40949292,3045.0,3044.8,0.164]
["bitfinex","ETHUSD",1644074218657,4.3548,3045.4,3044.8,0.164]
["bitfinex","ETHUSD",1644074218860,1.40939044,3045.3,3044.9,0.82075]
["bitfinex","ETHUSD",1644074219056,4.3548,3045.4,3044.9,0.82075]
["bitfinex","ETHUSD",1644074219462,1.40938558,3045.3,3044.9,0.82075]
["bitfinex","ETHUSD",1644074219661,4.3548,3045.4,3044.9,0.82075]
["bitfinex","ETHUSD",1644074219862,4.3548,3045.4,3045.1,1.64117]
["bitfinex","ETHUSD",1644074220068,7.6311,3045.7,3045.3,5.1]
["bitfinex","ETHUSD",1644074220266,5.8646,3045.8,3045.4,0.00894088]
["bitfinex","ETHUSD",1644074220468,7.81040703,3046.6,3045.5,0.55907]
["bitfinex","ETHUSD",1644074220469,6.2178,3046.6,3045.5,0.55907]
["bitfinex","ETHUSD",1644074220665,6.9386348,3046.5,3045.5,0.558]
["bitfinex","ETHUSD",1644074220863,6.9386348,3046.5,3045.7,2.4611548]
["bitfinex","ETHUSD",1644074220864,0.94129116,3046.3,3045.7,2.4611548]
["bitfinex","ETHUSD",1644074221063,1.4090348,3046.2,3045.7,4.6598348]
["bitfinex","ETHUSD",1644074221262,1.4090348,3046.1,3045.7,5.9598348]
["bitfinex","ETHUSD",1644074221469,1.4090348,3046.0,3045.7,5.9598348]
["bitfinex","ETHUSD",1644074221667,5.5296,3046.5,3045.9,0.82038]
["bitfinex","ETHUSD",1644074221867,5.5296,3046.5,3046.0,0.164]
["bitfinex","ETHUSD",1644074222138,5.5296,3046.5,3046.0,0.558]
["bitfinex","ETHUSD",1644074222326,5.5296,3046.5,3046.1,0.8202518]
["bitfinex","ETHUSD",1644074222527,0.99211932,3046.9,3046.2,3.28118]
["bitfinex","ETHUSD",1644074222728,0.59533393,3047.2,3046.2,3.28118]
["bitfinex","ETHUSD",1644074222729,5.9468,3047.1,3046.3,1.36639]
["bitfinex","ETHUSD",1644074223029,5.9325,3047.1,3046.4,0.5204]
["bitfinex","ETHUSD",1644074223428,5.9325,3047.1,3046.6,0.8201349]
["bitfinex","ETHUSD",1644074223629,0.77640613,3047.0,3046.8,3.2804865]
["bitfinex","ETHUSD",1644074223830,5.9325,3047.1,3046.9,0.394]
["bitfinex","ETHUSD",1644074224135,5.9325,3047.1,3046.2,1.76384]
["bitfinex","ETHUSD",1644074224136,6.48972921,3047.1,3046.2,1.76384]
["bitfinex","ETHUSD",1644074224330,6.48972921,3047.1,3046.2,2.03464]
["bitfinex","ETHUSD",1644074224530,6.48972921,3047.1,3046.2,4.16743]
["bitfinex","ETHUSD",1644074224731,6.48972921,3047.1,3046.5,0.82026]
["bitfinex","ETHUSD",1644074225131,5.9325,3047.1,3046.5,0.82026]
["bitfinex","ETHUSD",1644074225530,5.9325,3047.1,3046.4,1.6405432]
["bitfinex","ETHUSD",1644074225731,5.9325,3047.1,3046.0,1.80481]
["bitfinex","ETHUSD",1644074225960,5.9325,3047.1,3046.3,0.8204]
["bitfinex","ETHUSD",1644074226163,0.91391948,3046.8,3046.3,0.8204]
["bitfinex","ETHUSD",1644074226362,5.9325,3047.1,3046.3,0.8204]
["bitfinex","ETHUSD",1644074226563,5.9325,3047.1,3046.3,1.14849]
["bitfinex","ETHUSD",1644074226765,5.9325,3047.1,3046.4,1.6404]
["bitfinex","ETHUSD",1644074227167,5.9325,3047.1,3046.4,1.9404]
["bitfinex","ETHUSD",1644074227368,0.86032288,3047.0,3046.4,1.9404]
["bitfinex","ETHUSD",1644074227569,0.51077602,3046.9,3046.4,1.9404]
["bitfinex","ETHUSD",1644074227968,0.51077602,3046.9,3046.4,5.2212592]
["bitfinex","ETHUSD",1644074228172,5.9325,3047.1,3046.5,4.87824]
["bitfinex","ETHUSD",1644074228468,5.9325,3047.1,3046.5,3.19842]
["bitfinex","ETHUSD",1644074228674,5.9325,3047.1,3046.6,0.3]
["bitfinex","ETHUSD",1644074228868,5.9325,3047.1,3046.7,0.394]
["bitfinex","ETHUSD",1644074229271,5.9325,3047.1,3046.7,0.694]
["bitfinex","ETHUSD",1644074229470,5.9325,3047.1,3046.6,0.164]
["bitfinex","ETHUSD",1644074229721,5.9325,3047.1,3046.5,1.80442]
["bitfinex","ETHUSD",1644074229914,5.9325,3047.1,3046.6,0.3]
["bitfinex","ETHUSD",1644074230113,5.9325,3047.1,3046.5,1.80442]
["bitfinex","ETHUSD",1644074230316,5.9325,3047.1,3046.6,0.3]
["bitfinex","ETHUSD",1644074230514,5.9325,3047.1,3046.5,0.46404]
["bitfinex","ETHUSD",1644074230718,5.9325,3047.1,3046.3,0.164]
["bitfinex","ETHUSD",1644074230915,5.9325,3047.1,3046.0,1.64081]
["bitfinex","ETHUSD",1644074230916,5.94583873,3047.1,3046.0,0.164]
["bitfinex","ETHUSD",1644074231120,0.05153497,3047.0,3046.0,0.82046]
["bitfinex","ETHUSD",1644074231422,1.0260564,3046.4,3046.0,0.82046]
["bitfinex","ETHUSD",1644074231720,0.58265734,3046.6,3046.0,0.164]
["bitfinex","ETHUSD",1644074231923,3.59233497,3047.0,3046.0,0.164]
["bitfinex","ETHUSD",1644074232219,3.59233497,3047.0,3045.9,1.6409196]
["bitfinex","ETHUSD",1644074232220,3.59233497,3047.0,3045.9,1.5909196]
["bitfinex","ETHUSD",1644074232418,3.59233497,3047.0,3046.0,0.164]
["bitfinex","ETHUSD",1644074232620,1.01007779,3046.8,3046.0,0.164]
["bitfinex","ETHUSD",1644074233119,1.01007779,3046.8,3046.0,1.0485]
["bitfinex","ETHUSD",1644074233354,1.01007779,3046.8,3046.1,0.8203386]
["bitfinex","ETHUSD",1644074233556,1.01007779,3046.8,3046.0,0.064]
["bitfinex","ETHUSD",1644074233761,1.10139228,3046.2,3046.0,0.064]
["bitfinex","ETHUSD",1644074234161,0.48665234,3046.9,3046.0,0.064]
["bitfinex","ETHUSD",1644074234562,0.0120312,3046.9,3046.0,0.064]
["bitfinex","ETHUSD",1644074235161,1.04056522,3046.2,3046.0,0.064]
["bitfinex","ETHUSD",1644074235360,1.04056522,3046.2,3045.5,0.25]
["bitfinex","ETHUSD",1644074235558,1.04056522,3046.2,3045.3,0.27639994]
["bitfinex","ETHUSD",1644074235761,1.04056522,3046.2,3045.3,0.13819997]
["bitfinex","ETHUSD",1644074236161,0.53808885,3045.8,3045.3,0.13819997]
["bitfinex","ETHUSD",1644074236362,0.53808885,3045.8,3044.8,0.16415]
["bitfinex","ETHUSD",1644074236363,0.92433709,3045.5,3044.9,0.98475]
["bitfinex","ETHUSD",1644074236573,8.04387339,3046.1,3045.0,0.82067]
["bitfinex","ETHUSD",1644074236762,8.04387339,3046.1,3045.1,0.164]
["bitfinex","ETHUSD",1644074236963,8.04387339,3046.1,3045.0,0.164]
["bitfinex","ETHUSD",1644074237211,8.04387339,3046.1,3045.0,0.32814]
["bitfinex","ETHUSD",1644074237212,2.99909573,3046.0,3045.0,0.32814]
["bitfinex","ETHUSD",1644074237410,0.52326884,3045.6,3045.0,0.164]
["bitfinex","ETHUSD",1644074237609,8.04387339,3046.1,3044.7,7.38]
["bitfinex","ETHUSD",1644074237610,8.0316,3046.1,3044.8,0.164]
["bitfinex","ETHUSD",1644074237813,8.0316,3046.1,3045.0,1.6412052]
["bitfinex","ETHUSD",1644074237814,6.2479,3046.0,3045.0,1.6412052]
["bitfinex","ETHUSD",1644074238112,0.86082289,3045.5,3045.0,1.6412052]
["bitfinex","ETHUSD",1644074238312,0.86082289,3045.5,3045.1,0.164]
["bitfinex","ETHUSD",1644074238915,0.86082289,3045.5,3045.1,1.80521]
["bitfinex","ETHUSD",1644074239515,0.86082289,3045.5,3044.9,1.96959]
["bitfinex","ETHUSD",1644074239719,0.86082289,3045.5,3044.7,7.38]
["bitfinex","ETHUSD",1644074239720,0.01241268,3045.2,3044.7,7.38]
["bitfinex","ETHUSD",1644074239917,0.55603267,3044.9,3044.7,7.38]
["bitfinex","ETHUSD",1644074240119,1.06026458,3044.8,3044.7,7.28]
["bitfinex","ETHUSD",1644074240314,1.06026458,3044.8,3044.2,0.1642]
["bitfinex","ETHUSD",1644074240315,1.06026458,3044.8,3044.1,0.13819997]
["bitfinex","ETHUSD",1644074241365,8.99129573,3045.4,3044.1,0.13819997]
["bitfinex","ETHUSD",1644074241366,5.9922,3045.4,3044.1,0.13819997]
["bitfinex","ETHUSD",1644074241568,5.9922,3045.4,3044.3,2.4625711]
["bitfinex","ETHUSD",1644074241763,5.9922,3045.4,3044.5,1.64162]
["bitfinex","ETHUSD",1644074241964,5.9922,3045.4,3044.4,0.1642]
["bitfinex","ETHUSD",1644074242163,5.9922,3045.4,3044.2,0.1642]
["bitfinex","ETHUSD",1644074242369,5.9922,3045.4,3044.1,0.13819997]
["bitfinex","ETHUSD",1644074242664,1.02368926,3044.4,3044.1,0.13819997]
["bitfinex","ETHUSD",1644074242865,0.44176237,3044.3,3044.1,0.13819997]
["bitfinex","ETHUSD",1644074243065,0.44176237,3044.3,3043.9,7.38]
["bitfinex","ETHUSD",1644074243468,0.44664384,3044.3,3043.9,7.38]
["bitfinex","ETHUSD",1644074243667,0.44176237,3044.3,3043.9,7.38]
["bitfinex","ETHUSD",1644074243867,2.85,3044.2,3043.4,14.94]
["bitfinex","ETHUSD",1644074244069,2.85,3044.2,3043.3,0.25]
["bitfinex","ETHUSD",1644074244070,1.55300282,3043.5,3043.3,0.25]
["bitfinex","ETHUSD",1644074244269,1.55300282,3043.5,3043.0,7.38]
["bitfinex","ETHUSD",1644074244467,0.01279717,3044.2,3043.0,7.38]
["bitfinex","ETHUSD",1644074245106,0.01279717,3044.2,3043.0,9.02248]
["bitfinex","ETHUSD",1644074245508,0.50335379,3043.7,3043.0,9.02248]
["bitfinex","ETHUSD",1644074245709,0.50335379,3043.7,3043.0,7.38]
["bitfinex","ETHUSD",1644074245710,1.67384845,3043.7,3043.0,7.38]
["bitfinex","ETHUSD",1644074246915,2.99909573,3043.2,3042.8,0.77715]
["bitfinex","ETHUSD",1644074247116,0.394,3043.2,3042.8,0.77715]
["bitfinex","ETHUSD",1644074247319,1.67384845,3043.7,3042.8,0.77715]
["bitfinex","ETHUSD",1644074248370,0.50335379,3043.7,3042.8,0.77715]
["bitfinex","ETHUSD",1644074248758,0.01238709,3043.9,3042.8,0.77715]
["bitfinex","ETHUSD",1644074248759,0.48392909,3043.1,3042.8,0.77715]
["bitfinex","ETHUSD",1644074248959,0.01238709,3043.9,3042.8,0.77715]
["bitfinex","ETHUSD",1644074249965,0.1643,3044.2,3042.8,0.77715]
["bitfinex","ETHUSD",1644074250167,0.394,3044.3,3042.8,0.77715]
["bitfinex","ETHUSD",1644074250168,0.694,3044.3,3042.8,0.77715]
["bitfinex","ETHUSD",1644074250363,3.69309573,3044.3,3042.8,0.77715]
["bitfinex","ETHUSD",1644074250763,0.694,3044.3,3042.8,0.77715]
["bitfinex","ETHUSD",1644074250963,0.84893985,3043.7,3042.8,0.77715]
["bitfinex","ETHUSD",1644074251166,0.84893985,3043.7,3042.4,0.25]
["bitfinex","ETHUSD",1644074251365,5.8243,3044.4,3042.4,0.25]
["bitfinex","ETHUSD",1644074251567,5.8243,3044.4,3042.6,0.82139]
["bitfinex","ETHUSD",1644074251769,5.8243,3044.4,3042.9,1.64246]
["bitfinex","ETHUSD",1644074251968,5.8243,3044.4,3043.5,0.5702791]
["bitfinex","ETHUSD",1644074252219,0.1642,3045.5,3043.7,0.62841]
["bitfinex","ETHUSD",1644074252421,0.99004927,3044.6,3043.8,0.00397298]
["bitfinex","ETHUSD",1644074252622,0.99004927,3044.6,3043.5,3.2841573]
["bitfinex","ETHUSD",1644074252823,0.99004927,3044.6,3043.3,10.88]
["bitfinex","ETHUSD",1644074253020,0.99004927,3044.6,3043.3,11.18]
["bitfinex","ETHUSD",1644074253419,0.99004927,3044.6,3043.3,7.68]
["bitfinex","ETHUSD",1644074253420,0.45970773,3044.4,3043.3,7.68]
["bitfinex","ETHUSD",1644074253622,0.92643268,3044.1,3043.3,7.68]
["bitfinex","ETHUSD",1644074254222,0.92643268,3044.1,3043.4,0.82119]
["bitfinex","ETHUSD",1644074254419,0.92643268,3044.1,3043.3,7.38]
["bitfinex","ETHUSD",1644074254620,0.92643268,3044.1,3043.2,0.25]
["bitfinex","ETHUSD",1644074254821,0.50414421,3043.9,3042.9,0.32849]
["bitfinex","ETHUSD",1644074255873,0.50414421,3043.9,3042.8,0.82136]
["bitfinex","ETHUSD",1644074256269,0.50414421,3043.9,3042.4,1.2034]
["bitfinex","ETHUSD",1644074256270,3.81821061,3043.8,3042.4,1.2034]
["bitfinex","ETHUSD",1644074256470,0.52103223,3043.0,3042.4,1.2034]
["bitfinex","ETHUSD",1644074256671,0.0125109,3044.0,3042.5,3.5]
["bitfinex","ETHUSD",1644074256872,0.59533393,3044.8,3042.5,3.5]
["bitfinex","ETHUSD",1644074256873,0.1643,3045.1,3043.7,0.01273538]
["bitfinex","ETHUSD",1644074257073,5.4932,3045.2,3043.8,0.394]
["bitfinex","ETHUSD",1644074257074,3.4428,3045.0,3043.8,0.394]
["bitfinex","ETHUSD",1644074257270,3.4428,3045.0,3044.4,1.64171]
["bitfinex","ETHUSD",1644074257469,3.7572,3045.8,3044.5,0.82728839]
["bitfinex","ETHUSD",1644074257470,4.4571,3045.7,3044.5,0.82728839]
["bitfinex","ETHUSD",1644074257670,4.4571,3045.7,3044.4,1.6414942]
["bitfinex","ETHUSD",1644074257671,0.93531645,3045.2,3044.4,1.6414942]
["bitfinex","ETHUSD",1644074257871,5.9417,3045.1,3044.7,0.3283]
["bitfinex","ETHUSD",1644074258072,5.9417,3045.1,3044.8,0.82077]
["bitfinex","ETHUSD",1644074258970,0.46364389,3044.9,3044.8,0.82077]
["bitfinex","ETHUSD",1644074259171,0.46364389,3044.9,3044.8,1.6415342]
["bitfinex","ETHUSD",1644074259705,5.9417,3045.1,3044.8,1.6415342]
["bitfinex","ETHUSD",1644074260111,5.9417,3045.1,3044.6,1.64151]
["bitfinex","ETHUSD",1644074260508,5.9417,3045.1,3044.6,2.4623466]
["bitfinex","ETHUSD",1644074260714,0.569921,3045.0,3044.7,1.80564]
["bitfinex","ETHUSD",1644074261110,0.569921,3045.0,3044.7,1.64148]
["bitfinex","ETHUSD",1644074261311,5.9417,3045.1,3044.7,1.64148]
["bitfinex","ETHUSD",1644074261711,5.9417,3045.1,3044.7,1.75564]
["bitfinex","ETHUSD",1644074261911,5.9417,3045.1,3044.7,2.5764]
["bitfinex","ETHUSD",1644074262311,0.47124059,3045.0,3044.7,2.5764]
["bitfinex","ETHUSD",1644074262511,0.47124059,3045.0,3044.5,0.82075]
["bitfinex","ETHUSD",1644074263454,0.47124059,3045.0,3044.6,0.16416]
["bitfinex","ETHUSD",1644074263654,0.47124059,3045.0,3044.7,0.01007178]
["bitfinex","ETHUSD",1644074263856,0.47124059,3045.0,3044.8,0.82079]
["bitfinex","ETHUSD",1644074265863,0.47124059,3045.0,3044.8,1.5915466]
["bitfinex","ETHUSD",1644074266264,0.47124059,3045.0,3044.8,0.82079]
["bitfinex","ETHUSD",1644074267909,5.9417,3045.1,3044.8,1.6415023]
["bitfinex","ETHUSD",1644074268308,5.9417,3045.1,3044.8,1.65128008]
["bitfinex","ETHUSD",1644074268911,5.9417,3045.1,3044.8,1.6415023]
["bitfinex","ETHUSD",1644074269110,6.49831561,3045.1,3044.8,1.6415023]
["bitfinex","ETHUSD",1644074269310,6.49831561,3045.1,3044.8,1.9697823]
["bitfinex","ETHUSD",1644074270514,6.49831561,3045.1,3044.8,1.14907]
["bitfinex","ETHUSD",1644074270713,6.49831561,3045.1,3044.9,0.8207161]
["bitfinex","ETHUSD",1644074271169,6.49831561,3045.1,3044.9,0.7707161]
["bitfinex","ETHUSD",1644074271966,6.49831561,3045.1,3044.8,1.14907]
["bitfinex","ETHUSD",1644074274808,6.49831561,3045.1,3044.5,0.82091]
["bitfinex","ETHUSD",1644074275007,6.49831561,3045.1,3044.3,7.38]
["bitfinex","ETHUSD",1644074275209,6.49831561,3045.1,3044.1,1.64179]
["bitfinex","ETHUSD",1644074275409,6.49831561,3045.1,3044.2,0.16419]
["bitfinex","ETHUSD",1644074275607,0.52714426,3044.4,3044.2,0.16419]
["bitfinex","ETHUSD",1644074275815,0.52714426,3044.4,3044.1,1.64179]
["bitfinex","ETHUSD",1644074276313,5.9417,3045.1,3044.1,1.64179]
["bitfinex","ETHUSD",1644074276314,5.9417,3045.1,3044.2,3.5]
["bitfinex","ETHUSD",1644074276512,5.9417,3045.1,3044.5,0.01296477]
["bitfinex","ETHUSD",1644074276711,1.1398,3046.1,3044.7,1.94146]
["bitfinex","ETHUSD",1644074276913,1.1398,3046.1,3044.8,3.894]
["bitfinex","ETHUSD",1644074276914,0.89159931,3045.8,3044.8,3.894]
["bitfinex","ETHUSD",1644074277210,0.89159931,3045.8,3044.8,0.394]
["bitfinex","ETHUSD",1644074277211,0.53132304,3045.6,3044.8,0.394]
["bitfinex","ETHUSD",1644074277410,0.53132304,3045.6,3045.1,0.8206104]
["bitfinex","ETHUSD",1644074277613,0.53132304,3045.6,3045.2,0.394]
["bitfinex","ETHUSD",1644074277812,0.53132304,3045.6,3045.3,0.394]
["bitfinex","ETHUSD",1644074279262,0.53132304,3045.6,3045.3,1.37882]
["bitfinex","ETHUSD",1644074279865,0.89159931,3045.8,3045.3,1.21468]
["bitfinex","ETHUSD",1644074280068,7.0033,3046.1,3045.3,1.21468]
["bitfinex","ETHUSD",1644074280266,1.40906652,3046.0,3045.3,0.394]
["bitfinex","ETHUSD",1644074280867,0.58070049,3045.4,3045.3,0.394]
["bitfinex","ETHUSD",1644074281068,5.8635,3046.1,3045.3,0.394]
["bitfinex","ETHUSD",1644074281069,5.8635,3046.1,3045.4,0.82067]
["bitfinex","ETHUSD",1644074281267,1.02108176,3045.9,3045.4,0.82067]
["bitfinex","ETHUSD",1644074281472,5.8635,3046.1,3045.5,0.00559546]
["bitfinex","ETHUSD",1644074281669,1.1826,3047.2,3045.5,5.54061956]
["bitfinex","ETHUSD",1644074281670,4.6793,3046.8,3045.5,5.54061956]
["bitfinex","ETHUSD",1644074281870,0.83088337,3047.6,3045.5,5.54061956]
["bitfinex","ETHUSD",1644074281871,0.59533393,3047.5,3045.7,0.32817]
["bitfinex","ETHUSD",1644074282116,0.8438264,3047.8,3045.7,0.32817]
["bitfinex","ETHUSD",1644074282117,1.40869457,3047.4,3046.2,0.0127274]
["bitfinex","ETHUSD",1644074282313,1.40869457,3047.3,3046.3,0.70242462]
["bitfinex","ETHUSD",1644074282513,1.15569255,3047.4,3046.6,0.82013]
["bitfinex","ETHUSD",1644074282717,1.15569255,3047.4,3046.3,0.53219997]
["bitfinex","ETHUSD",1644074282719,1.40866303,3047.3,3046.3,0.53219997]
["bitfinex","ETHUSD",1644074282913,1.40866303,3047.3,3046.4,1.64016]
["bitfinex","ETHUSD",1644074283513,0.94551236,3046.9,3046.4,1.64016]
["bitfinex","ETHUSD",1644074283716,0.48462994,3047.2,3046.4,1.64016]
["bitfinex","ETHUSD",1644074283914,0.48462994,3047.2,3046.5,1.1484423]
["bitfinex","ETHUSD",1644074284121,0.48462994,3047.2,3046.6,0.82027]
["bitfinex","ETHUSD",1644074284319,1.40867433,3047.1,3046.0,1.64084]
["bitfinex","ETHUSD",1644074284617,1.40867433,3047.1,3045.6,1.0501]
["bitfinex","ETHUSD",1644074284618,0.4528,3046.3,3045.6,0.394]
["bitfinex","ETHUSD",1644074285119,0.4528,3046.3,3045.8,0.82041]
["bitfinex","ETHUSD",1644074285317,0.0127631,3047.1,3046.0,0.8205]
["bitfinex","ETHUSD",1644074285518,5.8758,3047.9,3046.2,0.01275735]
["bitfinex","ETHUSD",1644074285720,1.40850965,3047.8,3046.9,0.01238702]
["bitfinex","ETHUSD",1644074285964,1.40850965,3047.8,3046.9,0.17643702]
["bitfinex","ETHUSD",1644074285965,1.35850965,3047.8,3046.9,0.17643702]
["bitfinex","ETHUSD",1644074286164,5.8758,3047.9,3046.9,0.16405]
["bitfinex","ETHUSD",1644074286165,0.0517425,3047.3,3046.9,0.16405]
["bitfinex","ETHUSD",1644074286565,0.0517425,3047.3,3047.0,1.6404]
["bitfinex","ETHUSD",1644074287865,0.0517425,3047.3,3046.9,3.4447498]
["bitfinex","ETHUSD",1644074288468,0.0517425,3047.3,3047.0,0.82018]
["bitfinex","ETHUSD",1644074289654,0.0517425,3047.3,3046.8,1.6404]
["bitfinex","ETHUSD",1644074289832,0.0517425,3047.3,3046.2,0.25]
["bitfinex","ETHUSD",1644074290137,0.0517425,3047.3,3046.4,2.46048]
["bitfinex","ETHUSD",1644074290435,0.0517425,3047.3,3046.5,0.394]
["bitfinex","ETHUSD",1644074290635,0.0517425,3047.3,3046.5,0.5164]
["bitfinex","ETHUSD",1644074290836,0.0517425,3047.3,3046.6,0.82022]
["bitfinex","ETHUSD",1644074291037,0.0517425,3047.3,3046.7,0.394]
["bitfinex","ETHUSD",1644074291336,0.03447076,3047.3,3046.7,0.394]
["bitfinex","ETHUSD",1644074291940,6.0398,3047.9,3046.9,4.96401]
["bitfinex","ETHUSD",1644074292138,6.0398,3047.9,3047.0,0.41115921]
["bitfinex","ETHUSD",1644074292338,6.0398,3047.9,3047.2,0.81995]
["bitfinex","ETHUSD",1644074292538,6.0398,3047.9,3047.2,1.11995]
["bitfinex","ETHUSD",1644074292740,0.164,3047.9,3047.3,4.20113457]
["bitfinex","ETHUSD",1644074292942,0.164,3047.9,3047.4,0.01222983]
["bitfinex","ETHUSD",1644074293142,0.164,3047.9,3047.5,1.21388]
["bitfinex","ETHUSD",1644074293367,0.164,3047.9,3047.5,4.67187419]
["bitfinex","ETHUSD",1644074293566,0.164,3047.9,3047.5,4.59024551]
["bitfinex","ETHUSD",1644074294269,0.164,3047.9,3047.6,2.4596]
["bitfinex","ETHUSD",1644074294472,0.164,3047.9,3047.7,0.394]
["bitfinex","ETHUSD",1644074294670,0.164,3047.9,3047.7,1.2139002]
["bitfinex","ETHUSD",1644074294871,5.71883418,3048.7,3047.9,2.55]
["bitfinex","ETHUSD",1644074295074,5.24903418,3048.7,3048.0,2.03354]
["bitfinex","ETHUSD",1644074295371,4.69823418,3048.7,3048.0,3.33354]
["bitfinex","ETHUSD",1644074295569,4.54823418,3048.7,3048.0,3.33354]
["bitfinex","ETHUSD",1644074295770,4.54823418,3048.7,3048.1,2.45904]
["bitfinex","ETHUSD",1644074295971,0.01625658,3048.8,3048.2,6.65298]
["bitfinex","ETHUSD",1644074296172,0.09976586,3049.0,3048.4,0.01851393]
["bitfinex","ETHUSD",1644074296173,0.57063813,3049.0,3048.4,0.01851393]
["bitfinex","ETHUSD",1644074296374,1.112,3049.7,3048.5,0.40696664]
["bitfinex","ETHUSD",1644074296572,1.09808729,3049.7,3048.9,1.63892]
["bitfinex","ETHUSD",1644074296774,202.7049,3050.0,3048.9,1.63892]
["bitfinex","ETHUSD",1644074296775,174.5127,3050.0,3049.6,4.88935546]
["bitfinex","ETHUSD",1644074296977,174.5127,3050.0,3049.9,0.01213481]
["bitfinex","ETHUSD",1644074296978,65.68127404,3050.0,3049.9,0.01213481]
["bitfinex","ETHUSD",1644074297220,41.96295404,3050.0,3049.9,0.5578]
["bitfinex","ETHUSD",1644074297416,42.00615422,3050.0,3049.9,0.5578]
["bitfinex","ETHUSD",1644074297615,42.00615422,3050.0,3049.9,2.19597]
["bitfinex","ETHUSD",1644074297819,37.09194422,3050.0,3049.9,2.32957]
["bitfinex","ETHUSD",1644074298019,37.09194422,3050.0,3049.9,0.394]
["bitfinex","ETHUSD",1644074298220,37.09194422,3050.0,3049.9,0.994]
["bitfinex","ETHUSD",1644074298423,26.58400859,3050.0,3049.9,1.15907]
["bitfinex","ETHUSD",1644074298622,2.17741837,3050.0,3049.9,6.61582308]
["bitfinex","ETHUSD",1644074298819,10.1266,3050.6,3050.0,1.66536]
["bitfinex","ETHUSD",1644074298820,0.054,3050.6,3050.0,1.66536]
["bitfinex","ETHUSD",1644074299022,0.06682706,3052.7,3050.5,2.46928361]
["bitfinex","ETHUSD",1644074299023,10.7252,3052.0,3050.5,2.46928361]
["bitfinex","ETHUSD",1644074299219,0.00673192,3050.9,3050.6,0.16507]
["bitfinex","ETHUSD",1644074299421,0.00673192,3050.9,3050.7,0.394]
["bitfinex","ETHUSD",1644074299821,0.00673192,3050.9,3050.7,0.694]
["bitfinex","ETHUSD",1644074300019,0.1763077,3051.0,3050.8,0.1638]
["bitfinex","ETHUSD",1644074300424,0.1763077,3051.0,3050.9,0.394]
["bitfinex","ETHUSD",1644074300865,10.7252,3052.0,3050.7,4.75]
["bitfinex","ETHUSD",1644074301084,0.0063244,3053.5,3051.9,3.0]
["bitfinex","ETHUSD",1644074301269,0.0063244,3053.5,3052.9,3.0]
["bitfinex","ETHUSD",1644074301270,0.80191,3053.5,3052.9,3.0]
["bitfinex","ETHUSD",1644074301470,8.09344114,3054.0,3053.7,0.03125]
["bitfinex","ETHUSD",1644074301673,0.92001502,3053.9,3053.7,0.03125]
["bitfinex","ETHUSD",1644074301865,0.92001502,3053.9,3053.8,1.21207]
["bitfinex","ETHUSD",1644074302066,0.42001502,3053.9,3053.7,0.03125]
["bitfinex","ETHUSD",1644074302267,0.27001502,3053.9,3053.7,0.03125]
["bitfinex","ETHUSD",1644074302466,0.47025285,3053.8,3053.7,0.03125]
["bitfinex","ETHUSD",1644074302682,0.1637,3054.6,3053.7,0.03125]
["bitfinex","ETHUSD",1644074302683,0.42800614,3057.0,3053.9,5.15]
["bitfinex","ETHUSD",1644074302868,1.49473,3056.7,3056.4,0.66547244]
["bitfinex","ETHUSD",1644074303067,1.49473,3056.7,3054.9,1.56013]
["bitfinex","ETHUSD",1644074303068,0.54473,3056.7,3056.1,0.394]
["bitfinex","ETHUSD",1644074303270,12.7885,3056.6,3055.7,0.394]
["bitfinex","ETHUSD",1644074303469,12.7885,3056.6,3055.1,0.01219492]
["bitfinex","ETHUSD",1644074303470,3.5,3056.5,3054.5,0.03125]
["bitfinex","ETHUSD",1644074303669,0.56711525,3056.4,3055.3,0.0128657]
["bitfinex","ETHUSD",1644074303866,3.5,3056.3,3054.5,0.04406915]
["bitfinex","ETHUSD",1644074304066,3.5,3056.3,3054.6,0.1635]
["bitfinex","ETHUSD",1644074304266,3.69299867,3056.4,3054.5,0.03125]
["bitfinex","ETHUSD",1644074304267,0.01257864,3055.8,3054.5,0.03125]
["bitfinex","ETHUSD",1644074304466,0.01257864,3055.8,3054.1,0.25]
["bitfinex","ETHUSD",1644074304467,5.15,3055.7,3054.1,0.25]
["bitfinex","ETHUSD",1644074304712,1.15987873,3054.5,3054.2,0.1635]
["bitfinex","ETHUSD",1644074304916,9.7462,3054.4,3054.2,0.1635]
["bitfinex","ETHUSD",1644074305111,19.7087,3054.4,3054.0,0.1637]
["bitfinex","ETHUSD",1644074305513,19.6587,3054.4,3054.0,0.1637]
["bitfinex","ETHUSD",1644074305711,19.6587,3054.4,3053.9,0.34196177]
["bitfinex","ETHUSD",1644074305712,0.42479233,3054.3,3053.9,0.34196177]
["bitfinex","ETHUSD",1644074305914,0.92823221,3054.1,3054.0,0.10090427]
["bitfinex","ETHUSD",1644074306115,0.92823221,3054.1,3053.9,0.34196177]
["bitfinex","ETHUSD",1644074306716,12.3048,3054.2,3053.9,0.34196177]
["bitfinex","ETHUSD",1644074307718,0.84579733,3054.0,3053.9,0.34196177]
["bitfinex","ETHUSD",1644074308562,5.1419,3053.9,3053.4,0.1637]
["bitfinex","ETHUSD",1644074308762,5.1419,3053.9,3053.2,0.10090427]
["bitfinex","ETHUSD",1644074308963,0.92234031,3053.3,3053.2,0.10090427]
["bitfinex","ETHUSD",1644074309163,5.1419,3053.9,3053.3,0.77449]
["bitfinex","ETHUSD",1644074309164,0.3419,3053.9,3053.3,0.77449]
["bitfinex","ETHUSD",1644074309562,0.53270065,3053.8,3053.4,1.48439]
["bitfinex","ETHUSD",1644074310366,0.94397222,3053.6,3053.4,2.25833]
["bitfinex","ETHUSD",1644074310564,0.53270065,3053.8,3053.4,2.25833]
["bitfinex","ETHUSD",1644074310765,0.53270065,3053.8,3053.5,0.77443]
["bitfinex","ETHUSD",1644074310967,0.53270065,3053.8,3053.6,3.23177]
["bitfinex","ETHUSD",1644074311369,25.4993,3054.2,3053.7,0.10090427]
["bitfinex","ETHUSD",1644074311370,12.3048,3054.2,3053.7,0.10090427]
["bitfinex","ETHUSD",1644074311571,1.06853698,3053.9,3053.8,1.6479]
["bitfinex","ETHUSD",1644074311767,0.005,3054.1,3053.8,2.42226]
["bitfinex","ETHUSD",1644074311968,12.3048,3054.2,3053.8,2.25856]
["bitfinex","ETHUSD",1644074312213,12.2098,3054.2,3053.8,2.25856]
["bitfinex","ETHUSD",1644074312615,4.25461484,3054.1,3053.8,3.03239]
["bitfinex","ETHUSD",1644074312815,1.04228694,3054.0,3053.8,3.03239]
["bitfinex","ETHUSD",1644074313214,8.80540192,3053.9,3052.6,0.35090427]
["bitfinex","ETHUSD",1644074313414,8.80540192,3053.9,3052.9,0.1637]
["bitfinex","ETHUSD",1644074313415,5.15,3053.9,3052.9,0.1637]
["bitfinex","ETHUSD",1644074313612,0.55657512,3053.1,3052.7,0.1637]
["bitfinex","ETHUSD",1644074313813,6.334,3053.9,3052.7,0.1637]
["bitfinex","ETHUSD",1644074314217,1.14597579,3053.2,3052.7,0.1637]
["bitfinex","ETHUSD",1644074314416,14.8962,3053.1,3051.8,0.25]
["bitfinex","ETHUSD",1644074314621,14.8962,3053.1,3052.2,0.1637]
["bitfinex","ETHUSD",1644074314622,0.00772833,3053.0,3052.2,0.1637]
["bitfinex","ETHUSD",1644074314814,15.73636,3053.1,3051.9,3.5]
["bitfinex","ETHUSD",1644074314815,15.73636,3053.1,3051.9,0.1638]
["bitfinex","ETHUSD",1644074315015,0.4185288,3052.9,3051.8,0.25]
["bitfinex","ETHUSD",1644074315216,3.39399573,3052.8,3051.8,0.25]
["bitfinex","ETHUSD",1644074315420,0.99356196,3052.1,3051.1,0.90002007]
["bitfinex","ETHUSD",1644074315619,1.1273,3052.7,3051.3,0.1638]
["bitfinex","ETHUSD",1644074315620,22.1594,3052.0,3051.3,0.1638]
["bitfinex","ETHUSD",1644074315861,22.1594,3052.0,3051.1,0.90002007]
["bitfinex","ETHUSD",1644074315862,22.1594,3052.0,3051.4,0.16361]
["bitfinex","ETHUSD",1644074316064,22.1594,3052.0,3051.5,0.1638]
["bitfinex","ETHUSD",1644074316663,22.1594,3052.0,3051.2,0.1638]
["bitfinex","ETHUSD",1644074317562,0.47058009,3051.7,3051.2,0.1638]
["bitfinex","ETHUSD",1644074317766,0.47058009,3051.7,3050.9,0.1638]
["bitfinex","ETHUSD",1644074317966,0.47058009,3051.7,3050.5,0.1638]
["bitfinex","ETHUSD",1644074317967,9.2989,3051.6,3050.5,0.1638]
["bitfinex","ETHUSD",1644074318362,9.2989,3051.6,3050.2,0.1638]
["bitfinex","ETHUSD",1644074318363,11.7685,3051.6,3050.2,0.1638]
["bitfinex","ETHUSD",1644074318563,0.43905783,3050.6,3050.2,0.1638]
["bitfinex","ETHUSD",1644074318763,11.7685,3051.6,3050.2,0.1638]
["bitfinex","ETHUSD",1644074318964,11.7685,3051.6,3050.2,3.6638]
["bitfinex","ETHUSD",1644074319164,11.7685,3051.6,3050.3,0.16361]
["bitfinex","ETHUSD",1644074319369,9.2989,3051.6,3050.9,3.0]
["bitfinex","ETHUSD",1644074319635,9.2989,3051.6,3051.2,0.01259248]
["bitfinex","ETHUSD",1644074319823,11.7398,3052.0,3051.3,0.55761]
["bitfinex","ETHUSD",1644074320126,9.7855,3051.9,3051.3,0.5212]
["bitfinex","ETHUSD",1644074320329,9.7855,3051.9,3051.3,0.694]
["bitfinex","ETHUSD",1644074320630,9.7855,3051.9,3051.1,0.16361]
["bitfinex","ETHUSD",1644074320827,9.7855,3051.9,3051.2,0.1638]
["bitfinex","ETHUSD",1644074320828,10.24663896,3051.9,3051.2,0.1638]
["bitfinex","ETHUSD",1644074321030,10.24663896,3051.9,3051.3,0.16361]
["bitfinex","ETHUSD",1644074321031,9.7855,3051.9,3051.3,0.16361]
["bitfinex","ETHUSD",1644074321231,9.7855,3051.9,3051.4,0.1638]
["bitfinex","ETHUSD",1644074321431,9.7855,3051.9,3051.6,0.01275079]
["bitfinex","ETHUSD",1644074321627,9.7855,3051.9,3051.5,0.16361]
["bitfinex","ETHUSD",1644074321628,9.7855,3051.9,3051.7,0.1638]
["bitfinex","ETHUSD",1644074321828,9.7855,3051.9,3051.6,0.1638]
["bitfinex","ETHUSD",1644074322228,9.7855,3051.9,3051.3,0.1638]
["bitfinex","ETHUSD",1644074322432,9.7855,3051.9,3051.2,0.1638]
["bitfinex","ETHUSD",1644074322433,9.79697367,3051.9,3051.2,0.1638]
["bitfinex","ETHUSD",1644074322831,9.79697367,3051.9,3051.1,0.01400478]
["bitfinex","ETHUSD",1644074323028,14.11729043,3051.8,3051.1,0.01400478]
["bitfinex","ETHUSD",1644074323234,12.175,3051.8,3051.1,0.01400478]
["bitfinex","ETHUSD",1644074324164,12.175,3051.8,3051.2,0.1638]
["bitfinex","ETHUSD",1644074324365,11.625,3051.8,3051.2,0.1638]
["bitfinex","ETHUSD",1644074324568,0.55918611,3051.4,3050.5,0.1638]
["bitfinex","ETHUSD",1644074324966,1.06008096,3051.3,3050.5,0.1638]
["bitfinex","ETHUSD",1644074325364,1.183,3051.3,3050.5,0.1638]
["bitfinex","ETHUSD",1644074326573,1.183,3051.3,3050.5,0.62741]
["bitfinex","ETHUSD",1644074326770,1.183,3051.3,3050.5,0.63652088]
["bitfinex","ETHUSD",1644074326969,1.183,3051.3,3050.5,0.62741]
["bitfinex","ETHUSD",1644074327209,1.183,3051.3,3050.5,0.4638]
["bitfinex","ETHUSD",1644074327412,1.19438949,3051.3,3050.5,0.32741]
["bitfinex","ETHUSD",1644074327610,1.19438949,3051.3,3050.2,0.1638]
["bitfinex","ETHUSD",1644074327611,2.15498365,3051.3,3050.2,0.1638]
["bitfinex","ETHUSD",1644074328013,5.83647606,3051.3,3050.2,0.1638]
["bitfinex","ETHUSD",1644074328420,0.52870101,3050.8,3050.2,0.1638]
["bitfinex","ETHUSD",1644074328617,0.52870101,3050.8,3050.1,1.17148011]
["bitfinex","ETHUSD",1644074328618,10.0844,3050.7,3050.1,0.92148011]
["bitfinex","ETHUSD",1644074328817,9.5752,3050.6,3050.1,0.92148011]
["bitfinex","ETHUSD",1644074329817,10.11408706,3050.6,3050.1,0.92148011]
["bitfinex","ETHUSD",1644074330017,9.5752,3050.6,3050.2,0.16361]
["bitfinex","ETHUSD",1644074330219,9.5752,3050.6,3050.3,0.98288]
["bitfinex","ETHUSD",1644074330421,9.5752,3050.6,3050.5,0.16361]
["bitfinex","ETHUSD",1644074330881,4.66108,3050.6,3050.5,0.16361]
["bitfinex","ETHUSD",1644074331088,10.0844,3050.7,3050.5,4.42073918]
["bitfinex","ETHUSD",1644074331287,10.0844,3050.7,3050.6,0.8578]
["bitfinex","ETHUSD",1644074331288,5.17147,3050.7,3050.6,0.8578]
["bitfinex","ETHUSD",1644074331484,5.17147,3050.7,3050.6,3.8578]
["bitfinex","ETHUSD",1644074331683,1.19438949,3051.3,3050.8,0.8188354]
["bitfinex","ETHUSD",1644074331885,1.19438949,3051.3,3050.9,1.39785638]
["bitfinex","ETHUSD",1644074332085,1.19438949,3051.3,3051.0,0.16361]
["bitfinex","ETHUSD",1644074332285,1.19438949,3051.3,3051.1,0.17332285]
["bitfinex","ETHUSD",1644074332487,1.183,3051.3,3051.0,0.32741]
["bitfinex","ETHUSD",1644074332685,1.183,3051.3,3050.9,1.50144]
["bitfinex","ETHUSD",1644074332886,1.183,3051.3,3050.9,1.62741]
["bitfinex","ETHUSD",1644074333287,7.6207,3051.2,3050.9,5.21453007]
["bitfinex","ETHUSD",1644074333587,7.6207,3051.2,3050.9,5.21213007]
["bitfinex","ETHUSD",1644074333787,7.6207,3051.2,3050.9,1.62741]
["bitfinex","ETHUSD",1644074334185,7.6207,3051.2,3051.1,0.16361]
["bitfinex","ETHUSD",1644074334612,7.6207,3051.2,3050.9,1.5878]
["bitfinex","ETHUSD",1644074334613,7.6207,3051.2,3050.9,1.5886]
["bitfinex","ETHUSD",1644074334812,7.6207,3051.2,3051.1,0.16361]
["bitfinex","ETHUSD",1644074335213,7.6207,3051.2,3050.9,1.4638]
["bitfinex","ETHUSD",1644074335214,7.6207,3051.2,3050.9,0.1638]
["bitfinex","ETHUSD",1644074336823,7.6207,3051.2,3050.9,1.1638]
["bitfinex","ETHUSD",1644074337022,7.6207,3051.2,3050.9,0.1638]
["bitfinex","ETHUSD",1644074337421,7.6207,3051.2,3050.8,1.63768]
["bitfinex","ETHUSD",1644074337623,7.6207,3051.2,3050.9,0.1638]
["bitfinex","ETHUSD",1644074337624,8.19527844,3051.2,3050.9,0.1638]
["bitfinex","ETHUSD",1644074337822,7.63207545,3051.2,3050.8,1.63768]
["bitfinex","ETHUSD",1644074338467,7.63207545,3051.2,3050.8,2.4566285]
["bitfinex","ETHUSD",1644074338667,7.63207545,3051.2,3050.8,2.5806285]
["bitfinex","ETHUSD",1644074338870,11.11455654,3051.2,3050.8,3.5846285]
["bitfinex","ETHUSD",1644074339067,11.11455654,3051.2,3050.9,1.63781]
["bitfinex","ETHUSD",1644074339268,11.11455654,3051.2,3050.9,2.63781]
["bitfinex","ETHUSD",1644074339468,11.11455654,3051.2,3050.6,0.1638]
["bitfinex","ETHUSD",1644074339668,11.11455654,3051.2,3050.6,0.5578]
["bitfinex","ETHUSD",1644074339869,11.11455654,3051.2,3050.3,0.1264]
["bitfinex","ETHUSD",1644074340168,11.11455654,3051.2,3050.1,0.92148011]
["bitfinex","ETHUSD",1644074340169,0.42489947,3050.7,3050.1,0.92148011]
["bitfinex","ETHUSD",1644074340572,1.16031533,3050.6,3050.1,0.92148011]
["bitfinex","ETHUSD",1644074341176,0.43428922,3050.2,3050.1,0.92148011]
["bitfinex","ETHUSD",1644074341576,3.7574141,3050.2,3050.1,0.92148011]
["bitfinex","ETHUSD",1644074342212,3.32312488,3050.2,3050.1,1.38509011]
["bitfinex","ETHUSD",1644074342413,3.39306066,3050.2,3050.1,0.92148011]
["bitfinex","ETHUSD",1644074342619,3.39306066,3050.2,3050.1,0.87148011]
["bitfinex","ETHUSD",1644074343214,3.8546715,3050.2,3050.1,0.87148011]
["bitfinex","ETHUSD",1644074343414,5.1214,3050.1,3049.6,0.13819997]
["bitfinex","ETHUSD",1644074343615,5.1214,3050.1,3049.3,0.1638]
["bitfinex","ETHUSD",1644074343616,0.97128214,3049.4,3049.3,0.1638]
["bitfinex","ETHUSD",1644074343815,20.76456066,3050.1,3049.2,8.5807657]
["bitfinex","ETHUSD",1644074343816,3.39306066,3050.0,3049.2,8.5807657]
["bitfinex","ETHUSD",1644074344215,7.2041,3049.9,3049.2,8.5807657]
["bitfinex","ETHUSD",1644074344421,10.59716066,3049.9,3049.2,8.5807657]
["bitfinex","ETHUSD",1644074344819,1.01263922,3049.5,3049.2,8.5807657]
["bitfinex","ETHUSD",1644074345019,0.46568575,3049.4,3049.2,8.5807657]
["bitfinex","ETHUSD",1644074345220,3.87927707,3049.4,3049.2,8.5807657]
["bitfinex","ETHUSD",1644074346074,3.87927707,3049.4,3049.2,9.4002657]
["bitfinex","ETHUSD",1644074346271,3.87927707,3049.4,3049.2,8.5807657]
["bitfinex","ETHUSD",1644074346472,3.87927707,3049.4,3049.2,1.2007657]
["bitfinex","ETHUSD",1644074346775,3.87927707,3049.4,3049.2,1.1507657]
["bitfinex","ETHUSD",1644074347170,3.87927707,3049.4,3049.2,1.1007657]
["bitfinex","ETHUSD",1644074348374,3.87927707,3049.4,3049.2,1.0007657]
["bitfinex","ETHUSD",1644074348974,0.94589622,3049.3,3049.2,1.0007657]
["bitfinex","ETHUSD",1644074349276,3.53351341,3049.3,3049.2,1.0007657]
["bitfinex","ETHUSD",1644074349722,3.95,3049.2,3048.8,0.1638]
["bitfinex","ETHUSD",1644074349923,6.53761719,3049.2,3048.8,0.1638]
["bitfinex","ETHUSD",1644074350325,12.2501,3050.1,3048.9,3.55761]
["bitfinex","ETHUSD",1644074350528,0.60339816,3051.6,3049.2,0.01250328]
["bitfinex","ETHUSD",1644074350529,13.166,3051.3,3049.2,0.01250328]
["bitfinex","ETHUSD",1644074350732,1.9542,3050.6,3049.7,3.01269168]
["bitfinex","ETHUSD",1644074350932,2.58761719,3050.6,3049.9,2.1]
["bitfinex","ETHUSD",1644074351131,2.58761719,3050.6,3050.1,3.0]
["bitfinex","ETHUSD",1644074351331,0.1638,3052.8,3051.5,0.76832689]
["bitfinex","ETHUSD",1644074351530,8.66803,3052.5,3051.6,0.394]
["bitfinex","ETHUSD",1644074351729,11.25564719,3052.5,3051.6,0.394]
["bitfinex","ETHUSD",1644074352129,12.0011,3052.4,3051.6,0.394]
["bitfinex","ETHUSD",1644074352429,12.0011,3052.4,3051.7,0.1638]
["bitfinex","ETHUSD",1644074352430,0.55276884,3052.3,3051.7,0.1638]
["bitfinex","ETHUSD",1644074352630,4.05276884,3052.3,3051.7,0.1638]
["bitfinex","ETHUSD",1644074352929,0.55276884,3052.3,3051.5,0.76832689]
["bitfinex","ETHUSD",1644074353132,0.55276884,3052.3,3051.6,3.5]
["bitfinex","ETHUSD",1644074353368,0.55276884,3052.3,3051.5,0.76832689]
["bitfinex","ETHUSD",1644074353369,0.55276884,3052.3,3051.7,0.394]
["bitfinex","ETHUSD",1644074353566,0.55276884,3052.3,3051.7,2.03163]
["bitfinex","ETHUSD",1644074353766,0.55276884,3052.3,3051.7,2.33163]
["bitfinex","ETHUSD",1644074353967,12.0011,3052.4,3051.8,0.81877]
["bitfinex","ETHUSD",1644074354167,12.0011,3052.4,3051.9,0.1638]
["bitfinex","ETHUSD",1644074354368,12.0011,3052.4,3051.9,1.52631072]
["bitfinex","ETHUSD",1644074354574,0.88567555,3052.0,3051.9,1.52631072]
["bitfinex","ETHUSD",1644074354771,12.0011,3052.4,3051.9,2.34505072]
["bitfinex","ETHUSD",1644074355171,0.50595322,3052.3,3051.9,2.34505072]
["bitfinex","ETHUSD",1644074355373,0.50595322,3052.3,3051.9,2.18125072]
["bitfinex","ETHUSD",1644074355772,1.1858906,3052.2,3051.9,2.18125072]
["bitfinex","ETHUSD",1644074355974,1.1858906,3052.2,3052.0,1.36251072]
["bitfinex","ETHUSD",1644074356472,1.1858906,3052.2,3051.8,1.39740236]
["bitfinex","ETHUSD",1644074357527,1.1858906,3052.2,3051.9,0.01095962]
["bitfinex","ETHUSD",1644074357728,1.1858906,3052.2,3051.9,1.40836198]
["bitfinex","ETHUSD",1644074358128,0.50979648,3052.3,3051.9,1.40836198]
["bitfinex","ETHUSD",1644074358331,10.51089648,3052.4,3052.0,0.81881]
["bitfinex","ETHUSD",1644074358529,10.51089648,3052.4,3052.0,1.1865972]
["bitfinex","ETHUSD",1644074359131,10.46089648,3052.4,3052.0,1.1865972]
["bitfinex","ETHUSD",1644074359332,0.58491665,3052.3,3052.0,1.1865972]
["bitfinex","ETHUSD",1644074359635,1.02062813,3052.2,3052.0,1.1865972]
["bitfinex","ETHUSD",1644074362668,16.9893938,3052.0,3051.9,0.01095962]
["bitfinex","ETHUSD",1644074363066,16.9893938,3052.0,3051.8,0.8172723]
["bitfinex","ETHUSD",1644074363267,16.9893938,3052.0,3051.6,0.85631268]
["bitfinex","ETHUSD",1644074364466,16.9893938,3052.0,3051.7,0.45731312]
["bitfinex","ETHUSD",1644074364719,16.9893938,3052.0,3051.8,0.45731312]
["bitfinex","ETHUSD",1644074364917,16.9893938,3052.0,3051.9,0.45731312]
["bitfinex","ETHUSD",1644074366317,16.9893938,3052.0,3051.5,0.1638]
["bitfinex","ETHUSD",1644074367418,16.9893938,3052.0,3051.6,0.81894]
["bitfinex","ETHUSD",1644074367618,16.9893938,3052.0,3051.7,0.1638]
["bitfinex","ETHUSD",1644074368865,16.9893938,3052.0,3051.6,0.81894]
["bitfinex","ETHUSD",1644074369268,16.9893938,3052.0,3051.5,0.1638]
["bitfinex","ETHUSD",1644074370467,0.51301574,3051.6,3051.4,0.1638]
["bitfinex","ETHUSD",1644074370671,0.51301574,3051.6,3051.4,0.77173621]
["bitfinex","ETHUSD",1644074370870,0.51301574,3051.6,3051.5,0.60793621]
["bitfinex","ETHUSD",1644074371071,6.2145,3051.9,3051.5,1.59067621]
["bitfinex","ETHUSD",1644074371274,6.2145,3051.9,3051.6,0.77173621]
["bitfinex","ETHUSD",1644074371471,6.2145,3051.9,3051.7,0.60793621]
["bitfinex","ETHUSD",1644074371669,6.2145,3051.9,3051.8,1.63777]
["bitfinex","ETHUSD",1644074371871,6.2145,3051.9,3051.8,2.24570621]
["bitfinex","ETHUSD",1644074372114,6.68170627,3051.9,3051.8,2.24570621]
["bitfinex","ETHUSD",1644074373315,6.2145,3051.9,3051.8,2.24570621]
["bitfinex","ETHUSD",1644074374317,6.2145,3051.9,3051.8,3.06459481]
["bitfinex","ETHUSD",1644074374517,6.69497308,3051.9,3051.8,3.06459481]
["bitfinex","ETHUSD",1644074374918,6.2145,3051.9,3051.8,3.06459481]
["bitfinex","ETHUSD",1644074375718,16.9893938,3052.0,3051.8,3.06459481]
["bitfinex","ETHUSD",1644074375977,16.9893938,3052.0,3051.9,0.57251257]
["bitfinex","ETHUSD",1644074376182,16.9893938,3052.0,3051.9,1.55682344]
["bitfinex","ETHUSD",1644074376183,12.0771038,3052.0,3051.9,1.55682344]
["bitfinex","ETHUSD",1644074376380,12.0771038,3052.0,3051.9,1.30455213]
["bitfinex","ETHUSD",1644074376780,12.0771038,3052.0,3051.9,0.32024126]
["bitfinex","ETHUSD",1644074378281,12.0771038,3052.0,3051.9,0.48404126]
["bitfinex","ETHUSD",1644074378680,12.0771038,3052.0,3051.9,2.07181126]
["bitfinex","ETHUSD",1644074379383,7.1648338,3052.0,3051.9,3.92966126]
["bitfinex","ETHUSD",1644074379619,5.27403911,3052.0,3051.9,7.87366126]
["bitfinex","ETHUSD",1644074379819,15.6869,3053.2,3052.0,3.95]
["bitfinex","ETHUSD",1644074380018,15.6869,3053.2,3052.1,4.38097906]
["bitfinex","ETHUSD",1644074380019,11.7606,3053.2,3052.1,4.38097906]
["bitfinex","ETHUSD",1644074380224,0.4427547,3053.1,3052.4,0.98335372]
["bitfinex","ETHUSD",1644074380420,0.4427547,3053.1,3052.6,0.81857]
["bitfinex","ETHUSD",1644074380622,7.1307,3053.1,3052.8,0.81856]
["bitfinex","ETHUSD",1644074380824,7.1307,3053.1,3052.8,2.3310908]
["bitfinex","ETHUSD",1644074381722,7.1307,3053.1,3052.8,1.51256]
["bitfinex","ETHUSD",1644074382828,7.1307,3053.1,3052.9,2.4553765]
["bitfinex","ETHUSD",1644074383125,0.007,3053.8,3053.0,0.694]
["bitfinex","ETHUSD",1644074383381,0.007,3053.8,3053.3,0.81838]
["bitfinex","ETHUSD",1644074383570,0.007,3053.8,3053.4,0.5577]
["bitfinex","ETHUSD",1644074384980,0.007,3053.8,3053.4,0.1637]
["bitfinex","ETHUSD",1644074385974,0.007,3053.8,3053.1,0.81856]
["bitfinex","ETHUSD",1644074386175,0.56986076,3053.5,3053.1,0.81856]
["bitfinex","ETHUSD",1644074386376,0.56986076,3053.5,3053.1,1.11856]
["bitfinex","ETHUSD",1644074386578,0.007,3053.8,3053.1,1.11856]
["bitfinex","ETHUSD",1644074386776,0.007,3053.8,3053.3,0.81848]
["bitfinex","ETHUSD",1644074387418,0.007,3053.8,3053.3,2.4552602]
["bitfinex","ETHUSD",1644074387615,0.007,3053.8,3053.4,0.1637]
["bitfinex","ETHUSD",1644074387816,0.007,3053.8,3053.6,1.63657]
["bitfinex","ETHUSD",1644074388020,0.007,3053.8,3053.7,0.394]
["bitfinex","ETHUSD",1644074388419,0.007,3053.8,3053.7,0.70185]
["bitfinex","ETHUSD",1644074388616,4.081,3054.7,3053.9,0.42788048]
["bitfinex","ETHUSD",1644074388825,2.94268634,3056.6,3053.9,0.42788048]
["bitfinex","ETHUSD",1644074388826,0.03595269,3055.1,3054.3,3.0]
["bitfinex","ETHUSD",1644074389019,0.03595269,3055.1,3054.6,0.0120201]
["bitfinex","ETHUSD",1644074389224,0.005,3056.1,3054.7,0.5575]
["bitfinex","ETHUSD",1644074389520,0.005,3056.1,3054.8,6.45000427]
["bitfinex","ETHUSD",1644074389720,0.005,3056.1,3055.5,1.06872348]
["bitfinex","ETHUSD",1644074389923,0.005,3056.2,3055.6,1.37546]
["bitfinex","ETHUSD",1644074390137,0.04999573,3056.1,3055.6,1.21161]
["bitfinex","ETHUSD",1644074390319,1.2007657,3056.4,3055.6,1.21161]
["bitfinex","ETHUSD",1644074390320,0.04999573,3055.7,3055.6,0.394]
["bitfinex","ETHUSD",1644074390725,0.005,3056.3,3055.6,0.394]
["bitfinex","ETHUSD",1644074390998,0.04999573,3055.9,3055.8,0.8178694]
["bitfinex","ETHUSD",1644074391190,0.005,3056.3,3055.8,0.8178694]
["bitfinex","ETHUSD",1644074391392,0.005,3056.3,3055.9,0.81776]
["bitfinex","ETHUSD",1644074391393,0.04999573,3056.2,3055.9,0.81776]
["bitfinex","ETHUSD",1644074391889,0.005,3056.3,3055.8,2.4532549]
["bitfinex","ETHUSD",1644074392092,0.005,3056.3,3055.9,3.894]
["bitfinex","ETHUSD",1644074392290,0.005,3056.3,3056.0,1.79965362]
["bitfinex","ETHUSD",1644074392492,0.5314734,3056.2,3056.1,1.45365362]
["bitfinex","ETHUSD",1644074392691,0.5314734,3056.2,3055.8,5.7237026]
["bitfinex","ETHUSD",1644074392692,5.15,3056.1,3055.8,2.4532549]
["bitfinex","ETHUSD",1644074392892,5.19999573,3055.9,3055.5,1.31362957]
["bitfinex","ETHUSD",1644074393096,5.19999573,3055.9,3054.9,0.25]
["bitfinex","ETHUSD",1644074393101,5.19999573,3055.9,3055.0,0.1635]
["bitfinex","ETHUSD",1644074393102,5.15,3055.5,3055.0,0.1635]
["bitfinex","ETHUSD",1644074393291,0.04999573,3055.1,3055.0,0.63615362]
["bitfinex","ETHUSD",1644074393493,0.01207718,3055.2,3055.0,0.63615362]
["bitfinex","ETHUSD",1644074393791,0.01207718,3055.2,3055.0,1.6358407]
["bitfinex","ETHUSD",1644074393991,0.01207718,3055.2,3055.1,0.63615362]
["bitfinex","ETHUSD",1644074394190,0.04999573,3055.6,3055.1,1.32005362]
["bitfinex","ETHUSD",1644074394391,0.005,3055.7,3055.1,0.7039]
["bitfinex","ETHUSD",1644074394628,0.04999573,3055.3,3055.2,0.81779]
["bitfinex","ETHUSD",1644074394824,0.58475781,3055.3,3055.2,0.84259]
["bitfinex","ETHUSD",1644074395026,0.58475781,3055.3,3055.1,0.394]
["bitfinex","ETHUSD",1644074395226,0.005,3055.7,3055.2,0.1296]
["bitfinex","ETHUSD",1644074395426,7.33,3056.0,3055.2,0.1296]
["bitfinex","ETHUSD",1644074395427,0.005,3055.9,3055.3,0.55785]
["bitfinex","ETHUSD",1644074395631,0.005,3056.3,3055.3,3.01091]
["bitfinex","ETHUSD",1644074395825,0.00499573,3056.3,3055.4,0.1464]
["bitfinex","ETHUSD",1644074396035,0.00499573,3056.3,3055.3,3.14706]
["bitfinex","ETHUSD",1644074396036,1.01344263,3055.5,3055.3,2.45306]
["bitfinex","ETHUSD",1644074396227,1.48949081,3055.5,3054.8,0.1635]
["bitfinex","ETHUSD",1644074396426,7.3547,3055.4,3054.8,0.1635]
["bitfinex","ETHUSD",1644074397024,7.3547,3055.4,3054.8,0.2859]
["bitfinex","ETHUSD",1644074397227,0.52350905,3054.9,3054.8,2.9076808]
["bitfinex","ETHUSD",1644074397425,7.3547,3055.4,3054.8,1.7994]
["bitfinex","ETHUSD",1644074398023,7.3547,3055.4,3054.8,1.6359]
["bitfinex","ETHUSD",1644074398472,7.7116006,3055.4,3054.8,1.6359]
["bitfinex","ETHUSD",1644074398772,1.13632214,3055.0,3054.8,1.6359]
["bitfinex","ETHUSD",1644074398975,1.49322274,3055.0,3054.7,0.2611]
["bitfinex","ETHUSD",1644074399373,1.49322274,3055.0,3053.9,0.38819997]
["bitfinex","ETHUSD",1644074399374,0.09877,3054.8,3054.0,0.1635]
["bitfinex","ETHUSD",1644074399576,3.7284714,3054.9,3053.7,0.1635]
["bitfinex","ETHUSD",1644074399577,0.3569006,3054.7,3053.7,0.1635]
["bitfinex","ETHUSD",1644074399776,15.4589714,3054.9,3053.7,0.1635]
["bitfinex","ETHUSD",1644074399777,4.59521534,3054.6,3053.7,0.1635]
["bitfinex","ETHUSD",1644074399976,0.3569006,3054.5,3053.7,0.1635]
["bitfinex","ETHUSD",1644074400188,0.86076363,3054.3,3053.7,0.9818752]
["bitfinex","ETHUSD",1644074400377,3.8082034,3054.2,3053.7,0.1635]
["bitfinex","ETHUSD",1644074400578,0.30827996,3054.1,3053.7,0.1635]
["bitfinex","ETHUSD",1644074400978,0.44646211,3054.0,3053.7,0.1635]
["bitfinex","ETHUSD",1644074401179,0.75474207,3054.0,3053.7,0.1635]
["bitfinex","ETHUSD",1644074401379,0.1637,3055.5,3054.2,0.81805]
["bitfinex","ETHUSD",1644074401380,0.00499573,3055.2,3054.2,0.81805]
["bitfinex","ETHUSD",1644074401583,0.30827996,3055.4,3054.8,0.01228102]
["bitfinex","ETHUSD",1644074401981,0.30827996,3055.3,3054.7,0.9883]
["bitfinex","ETHUSD",1644074402254,0.30827996,3055.3,3054.9,0.9883]
["bitfinex","ETHUSD",1644074402439,0.88657007,3055.5,3055.0,0.1635]
["bitfinex","ETHUSD",1644074402640,0.88657007,3055.5,3055.1,0.9883]
["bitfinex","ETHUSD",1644074403040,0.88657007,3055.5,3055.2,0.1635]
["bitfinex","ETHUSD",1644074403240,0.88657007,3055.5,3055.1,0.9883]
["bitfinex","ETHUSD",1644074403942,2.03659964,3055.5,3055.4,0.9883]
["bitfinex","ETHUSD",1644074405751,5.1,3055.4,3055.1,0.81809]
["bitfinex","ETHUSD",1644074406001,0.00499573,3055.3,3054.7,0.1635]
["bitfinex","ETHUSD",1644074406204,4.24435235,3055.3,3054.7,0.1635]
["bitfinex","ETHUSD",1644074406402,0.58788306,3055.2,3054.7,0.1635]
["bitfinex","ETHUSD",1644074406804,1.73791263,3055.2,3054.7,0.1635]
["bitfinex","ETHUSD",1644074407000,1.7329169,3055.2,3054.7,0.1635]
["bitfinex","ETHUSD",1644074407201,1.7329169,3055.2,3054.0,1.88655]
["bitfinex","ETHUSD",1644074407202,1.73791263,3055.2,3054.0,1.88655]
["bitfinex","ETHUSD",1644074407500,1.73791263,3055.2,3054.3,0.81827]
["bitfinex","ETHUSD",1644074407700,1.73791263,3055.2,3054.4,0.1635]
["bitfinex","ETHUSD",1644074407902,0.98028637,3054.7,3054.4,0.1635]
["bitfinex","ETHUSD",1644074408301,2.13031594,3054.7,3054.4,0.1635]
["bitfinex","ETHUSD",1644074408705,0.48809742,3054.6,3054.1,0.1635]
["bitfinex","ETHUSD",1644074408903,7.5349,3054.6,3054.2,1.6365039]
["bitfinex","ETHUSD",1644074409107,1.15002957,3054.6,3054.3,3.88890913]
["bitfinex","ETHUSD",1644074409305,0.26227,3056.5,3054.3,3.88890913]
["bitfinex","ETHUSD",1644074409306,7.53989573,3056.0,3054.5,0.01200257]
["bitfinex","ETHUSD",1644074409636,0.78429573,3055.9,3055.0,1.63562]
["bitfinex","ETHUSD",1644074409830,0.78429573,3055.9,3055.1,0.1635]
["bitfinex","ETHUSD",1644074409831,0.97768314,3055.8,3055.1,0.1635]
["bitfinex","ETHUSD",1644074410031,4.76197887,3055.8,3054.5,0.1635]
["bitfinex","ETHUSD",1644074410234,9.69349573,3055.7,3054.5,0.1635]
["bitfinex","ETHUSD",1644074410432,0.78429573,3055.6,3054.5,0.9815947]
["bitfinex","ETHUSD",1644074410832,0.42437229,3055.5,3054.5,0.9815947]
["bitfinex","ETHUSD",1644074411035,1.32122861,3054.7,3054.6,0.81814]
["bitfinex","ETHUSD",1644074411238,0.00499573,3055.4,3054.6,0.81814]
["bitfinex","ETHUSD",1644074411434,9.6885,3055.7,3054.6,0.81814]
["bitfinex","ETHUSD",1644074411435,0.00499573,3055.6,3054.6,0.81814]
["bitfinex","ETHUSD",1644074412036,0.00499573,3055.6,3054.6,0.94214]
["bitfinex","ETHUSD",1644074412235,0.9186914,3055.0,3054.6,0.81814]
["bitfinex","ETHUSD",1644074412435,0.4340054,3054.9,3054.6,0.81814]
["bitfinex","ETHUSD",1644074412637,0.4340054,3054.9,3054.5,0.9815947]
["bitfinex","ETHUSD",1644074412638,0.4340054,3054.9,3054.5,0.1635]
["bitfinex","ETHUSD",1644074412837,11.6162,3054.8,3054.5,0.1635]
["bitfinex","ETHUSD",1644074413042,18.8347,3054.8,3054.5,0.1635]
["bitfinex","ETHUSD",1644074413380,4.1,3054.7,3054.0,0.1636]
["bitfinex","ETHUSD",1644074413574,0.49778671,3054.3,3054.0,0.1636]
["bitfinex","ETHUSD",1644074413974,0.49778671,3054.3,3054.0,0.98194]
["bitfinex","ETHUSD",1644074414176,0.49778671,3054.3,3053.8,0.1637]
["bitfinex","ETHUSD",1644074414375,0.49778671,3054.3,3053.7,1.63669]
["bitfinex","ETHUSD",1644074414775,0.4319702,3053.7,3053.1,0.1264]
["bitfinex","ETHUSD",1644074414976,0.4319702,3053.7,3053.5,0.81839]
["bitfinex","ETHUSD",1644074415177,0.4319702,3053.7,3053.6,0.1637]
["bitfinex","ETHUSD",1644074415478,5.2297,3054.7,3053.6,0.1637]
["bitfinex","ETHUSD",1644074416282,0.93902237,3054.1,3053.6,0.1637]
["bitfinex","ETHUSD",1644074416480,0.93902237,3054.1,3053.5,0.81838]
["bitfinex","ETHUSD",1644074416778,5.2297,3054.7,3053.6,0.1637]
["bitfinex","ETHUSD",1644074416979,5.2297,3054.7,3053.6,0.9820178]
["bitfinex","ETHUSD",1644074417228,0.56361914,3054.6,3053.6,1.80026]
["bitfinex","ETHUSD",1644074417728,0.56361914,3054.6,3053.9,0.01296982]
["bitfinex","ETHUSD",1644074417927,0.56361914,3054.6,3053.6,1.80026]
["bitfinex","ETHUSD",1644074417928,1.12843572,3054.4,3053.6,1.80026]
["bitfinex","ETHUSD",1644074418127,0.43072847,3053.7,3053.6,1.80026]
["bitfinex","ETHUSD",1644074418528,1.12843572,3054.4,3053.6,1.80026]
["bitfinex","ETHUSD",1644074418931,1.12843572,3054.4,3054.0,0.004]
["bitfinex","ETHUSD",1644074419130,1.12843572,3054.4,3052.9,1.63676]
["bitfinex","ETHUSD",1644074419131,5.15,3054.3,3052.9,1.63676]
["bitfinex","ETHUSD",1644074419332,5.15,3054.3,3052.6,4.00194403]
["bitfinex","ETHUSD",1644074419333,3.0,3053.9,3053.1,0.1637]
["bitfinex","ETHUSD",1644074419529,5.15,3053.5,3052.6,0.25]
["bitfinex","ETHUSD",1644074419731,18.357636,3053.4,3052.0,10.0]
["bitfinex","ETHUSD",1644074420031,0.56381574,3053.3,3052.0,10.0]
["bitfinex","ETHUSD",1644074420234,3.0,3052.8,3052.0,10.0]
["bitfinex","ETHUSD",1644074420434,0.01252653,3052.6,3052.0,8.36684109]
["bitfinex","ETHUSD",1644074420633,0.01252653,3052.6,3051.1,3.5]
["bitfinex","ETHUSD",1644074420888,3.0,3052.4,3052.0,6.27246903]
["bitfinex","ETHUSD",1644074421080,5.15,3052.5,3051.1,0.25]
["bitfinex","ETHUSD",1644074421284,3.09877,3052.4,3051.1,0.25]
["bitfinex","ETHUSD",1644074421486,0.09877,3052.4,3051.2,3.72753097]
["bitfinex","ETHUSD",1644074421683,1.2395,3052.3,3051.1,0.25]
["bitfinex","ETHUSD",1644074421879,0.58806005,3051.2,3051.1,0.25]
["bitfinex","ETHUSD",1644074422079,0.52925405,3051.2,3050.5,1.3682932]
["bitfinex","ETHUSD",1644074422281,0.89889116,3050.9,3050.5,1.3682932]
["bitfinex","ETHUSD",1644074422479,0.52925405,3051.2,3050.2,1.88851]
["bitfinex","ETHUSD",1644074422678,0.52925405,3051.2,3050.5,0.81923]
["bitfinex","ETHUSD",1644074423080,5.3319,3051.8,3050.5,0.81923]
["bitfinex","ETHUSD",1644074423081,0.5506055,3050.6,3050.5,0.81923]
["bitfinex","ETHUSD",1644074423280,0.5506055,3050.6,3050.2,1.88851]
["bitfinex","ETHUSD",1644074423482,17.3048,3051.7,3050.2,1.63851]
["bitfinex","ETHUSD",1644074423483,0.09877,3051.0,3050.2,1.63851]
["bitfinex","ETHUSD",1644074423683,17.3048,3051.7,3050.2,1.63851]
["bitfinex","ETHUSD",1644074423991,17.3048,3051.7,3050.6,2.45683]
["bitfinex","ETHUSD",1644074424184,17.3048,3051.7,3050.6,2.85083]
["bitfinex","ETHUSD",1644074424381,17.3048,3051.7,3051.0,1.63805]
["bitfinex","ETHUSD",1644074424382,1.05417244,3051.2,3051.0,1.63805]
["bitfinex","ETHUSD",1644074424625,17.3048,3051.7,3050.6,5.3079914]
["bitfinex","ETHUSD",1644074424626,17.31745052,3051.7,3050.6,2.45683]
["bitfinex","ETHUSD",1644074425025,17.31745052,3051.7,3050.5,0.81922]
["bitfinex","ETHUSD",1644074425624,17.3048,3051.7,3050.5,0.81922]
["bitfinex","ETHUSD",1644074425829,17.3048,3051.7,3050.6,0.29994287]
["bitfinex","ETHUSD",1644074426032,17.3048,3051.7,3050.9,0.81891]
["bitfinex","ETHUSD",1644074426230,17.3048,3051.7,3051.0,0.394]
["bitfinex","ETHUSD",1644074426659,0.47372695,3051.6,3051.0,0.394]
["bitfinex","ETHUSD",1644074426829,0.46071805,3051.1,3051.0,0.394]
["bitfinex","ETHUSD",1644074427032,17.3048,3051.7,3051.0,0.394]
["bitfinex","ETHUSD",1644074427832,17.3048,3051.7,3051.0,0.694]
["bitfinex","ETHUSD",1644074428032,0.57477416,3051.6,3051.3,0.81896]
["bitfinex","ETHUSD",1644074428234,0.57477416,3051.6,3051.2,1.63792]
["bitfinex","ETHUSD",1644074428503,0.57477416,3051.6,3050.8,0.1224]
["bitfinex","ETHUSD",1644074428688,0.57477416,3051.6,3050.6,0.394]
["bitfinex","ETHUSD",1644074428889,1.02365762,3051.3,3050.6,0.394]
["bitfinex","ETHUSD",1644074429088,1.02365762,3051.3,3050.7,1.63821]
["bitfinex","ETHUSD",1644074429289,0.57477416,3051.6,3050.7,1.63821]
["bitfinex","ETHUSD",1644074429486,17.3048,3051.7,3050.7,1.63821]
["bitfinex","ETHUSD",1644074429688,17.3048,3051.7,3050.7,5.124009]
["bitfinex","ETHUSD",1644074429987,17.3048,3051.7,3050.7,1.63821]
["bitfinex","ETHUSD",1644074430192,18.35519025,3051.7,3050.7,1.63821]
["bitfinex","ETHUSD",1644074431096,0.46079944,3051.6,3050.7,1.63821]
["bitfinex","ETHUSD",1644074431292,0.48337128,3050.8,3050.7,1.63821]
["bitfinex","ETHUSD",1644074431896,17.3048,3051.7,3050.7,1.63821]
["bitfinex","ETHUSD",1644074432123,17.3048,3051.7,3050.9,0.8190604]
["bitfinex","ETHUSD",1644074432321,17.3048,3051.7,3051.1,0.81904]
["bitfinex","ETHUSD",1644074432928,0.53252137,3051.6,3051.1,0.81904]
["bitfinex","ETHUSD",1644074433129,0.53252137,3051.6,3051.1,1.6380475]
["bitfinex","ETHUSD",1644074433330,0.48252137,3051.6,3051.2,1.63795]
["bitfinex","ETHUSD",1644074433730,0.48252137,3051.6,3051.1,0.81904]
["bitfinex","ETHUSD",1644074434730,0.48252137,3051.6,3050.8,1.63818]
["bitfinex","ETHUSD",1644074435330,0.48252137,3051.6,3050.8,1.93818]
["bitfinex","ETHUSD",1644074435331,1.16923457,3051.4,3050.8,1.93818]
["bitfinex","ETHUSD",1644074435530,0.50147972,3050.9,3050.8,1.63818]
["bitfinex","ETHUSD",1644074435730,1.16923457,3051.4,3050.8,1.63818]
["bitfinex","ETHUSD",1644074435973,11.6172,3051.7,3050.8,1.63818]
["bitfinex","ETHUSD",1644074437180,11.6172,3051.7,3050.7,1.36814888]
["bitfinex","ETHUSD",1644074437181,11.6172,3051.7,3050.9,0.81913]
["bitfinex","ETHUSD",1644074437381,11.6172,3051.7,3050.7,1.36814888]
["bitfinex","ETHUSD",1644074437578,11.6172,3051.7,3050.7,2.18727008]
["bitfinex","ETHUSD",1644074437779,1.03673115,3051.3,3050.6,1.63828]
["bitfinex","ETHUSD",1644074438179,1.03673115,3051.3,3050.4,1.86184168]
["bitfinex","ETHUSD",1644074438180,0.49941009,3051.2,3050.4,1.86184168]
["bitfinex","ETHUSD",1644074438578,0.49941009,3051.2,3050.4,0.4934288]
["bitfinex","ETHUSD",1644074438981,0.51222896,3051.1,3050.6,0.8192]
["bitfinex","ETHUSD",1644074439382,0.51222896,3051.1,3050.6,0.9448]
["bitfinex","ETHUSD",1644074439636,0.51222896,3051.1,3050.6,0.8192]
["bitfinex","ETHUSD",1644074440026,0.51222896,3051.1,3050.4,0.4934288]
["bitfinex","ETHUSD",1644074440225,0.51222896,3051.1,3050.4,0.6166288]
["bitfinex","ETHUSD",1644074440428,0.51222896,3051.1,3050.6,0.8192]
["bitfinex","ETHUSD",1644074440929,1.2247,3051.6,3050.6,4.26065018]
["bitfinex","ETHUSD",1644074441128,1.2247,3051.6,3050.7,0.53815844]
["bitfinex","ETHUSD",1644074441330,1.2247,3051.6,3050.7,0.5372]
["bitfinex","ETHUSD",1644074441533,1.2247,3051.6,3050.8,0.1368]
["bitfinex","ETHUSD",1644074441729,1.2247,3051.6,3050.8,1.35727134]
["bitfinex","ETHUSD",1644074441927,1.2247,3051.6,3050.9,0.81902]
["bitfinex","ETHUSD",1644074441928,1.07042397,3051.5,3050.9,0.81902]
["bitfinex","ETHUSD",1644074442128,1.2147,3051.6,3050.9,0.94142]
["bitfinex","ETHUSD",1644074442330,1.2147,3051.6,3050.9,0.81902]
["bitfinex","ETHUSD",1644074442527,1.2147,3051.6,3050.8,2.15923]
["bitfinex","ETHUSD",1644074442730,1.2147,3051.6,3050.9,3.41452234]
["bitfinex","ETHUSD",1644074442931,1.1516,3052.2,3051.1,0.81894]
["bitfinex","ETHUSD",1644074443131,1.1516,3052.2,3051.3,1.06623777]
["bitfinex","ETHUSD",1644074443374,1.1516,3052.2,3051.4,0.55785]
["bitfinex","ETHUSD",1644074443570,0.43745231,3052.8,3051.5,0.01215156]
["bitfinex","ETHUSD",1644074443571,0.7793,3052.3,3051.5,0.01215156]
["bitfinex","ETHUSD",1644074443773,0.7793,3052.3,3051.6,0.394]
["bitfinex","ETHUSD",1644074443972,0.7793,3052.3,3051.7,1.8012362]
["bitfinex","ETHUSD",1644074444177,0.7793,3052.3,3051.8,1.21272]
["bitfinex","ETHUSD",1644074444374,0.7793,3052.3,3051.8,1.33592]
["bitfinex","ETHUSD",1644074444574,0.7793,3052.3,3051.8,1.63672]
["bitfinex","ETHUSD",1644074444774,12.2448,3053.2,3051.9,2.89821]
["bitfinex","ETHUSD",1644074444979,12.2448,3053.2,3052.1,0.8185998]
["bitfinex","ETHUSD",1644074445172,12.2448,3053.2,3052.2,0.694]
["bitfinex","ETHUSD",1644074445372,12.2448,3053.2,3052.3,0.01097492]
["bitfinex","ETHUSD",1644074445373,0.45574134,3052.6,3052.3,0.01097492]
["bitfinex","ETHUSD",1644074445574,0.45574134,3052.6,3052.2,0.394]
["bitfinex","ETHUSD",1644074445575,1.18761963,3052.5,3052.4,1.21261]
["bitfinex","ETHUSD",1644074445773,0.93761963,3052.5,3052.4,0.81861]
["bitfinex","ETHUSD",1644074445975,0.45574134,3052.6,3052.4,0.81861]
["bitfinex","ETHUSD",1644074446976,0.94907829,3052.8,3052.4,0.81861]
["bitfinex","ETHUSD",1644074447225,12.2448,3053.2,3052.5,2.162301]
["bitfinex","ETHUSD",1644074447425,12.2448,3053.2,3052.8,0.81854]
["bitfinex","ETHUSD",1644074447822,12.2448,3053.2,3052.6,0.1456]
["bitfinex","ETHUSD",1644074447823,12.2448,3053.2,3052.6,0.1256]
["bitfinex","ETHUSD",1644074448024,0.52118117,3053.1,3052.5,0.394]
["bitfinex","ETHUSD",1644074448224,1.06734464,3052.9,3052.5,0.394]
["bitfinex","ETHUSD",1644074448423,1.06734464,3052.9,3052.1,0.1336]
["bitfinex","ETHUSD",1644074448624,1.06734464,3052.9,3051.9,0.9499966]
["bitfinex","ETHUSD",1644074448824,1.06734464,3052.9,3051.9,0.9515966]
["bitfinex","ETHUSD",1644074449026,1.06734464,3052.9,3052.0,0.1264]
["bitfinex","ETHUSD",1644074449229,1.06734464,3052.9,3052.0,0.1248]
["bitfinex","ETHUSD",1644074449428,12.4086,3053.2,3052.0,0.94913]
["bitfinex","ETHUSD",1644074449429,0.4893506,3052.1,3052.0,0.94913]
["bitfinex","ETHUSD",1644074449728,0.4893506,3052.1,3052.0,0.81873]
["bitfinex","ETHUSD",1644074449928,0.4893506,3052.1,3052.0,0.94193]
["bitfinex","ETHUSD",1644074450133,0.4893506,3052.1,3051.8,7.38]
["bitfinex","ETHUSD",1644074450730,0.4393506,3052.1,3051.8,7.38]
["bitfinex","ETHUSD",1644074450971,0.4393506,3052.1,3051.8,8.19881]
["bitfinex","ETHUSD",1644074451578,0.4393506,3052.1,3051.8,8.1988479]
["bitfinex","ETHUSD",1644074451978,0.4393506,3052.1,3051.8,9.0176779]
["bitfinex","ETHUSD",1644074452179,0.1638,3053.1,3051.8,8.19883]
["bitfinex","ETHUSD",1644074452380,12.2448,3053.2,3052.2,0.81871]
["bitfinex","ETHUSD",1644074452578,12.2448,3053.2,3052.3,4.1891759]
["bitfinex","ETHUSD",1644074452783,12.2448,3053.2,3052.4,1.0]
["bitfinex","ETHUSD",1644074452979,12.2448,3053.2,3052.5,0.394]
["bitfinex","ETHUSD",1644074453279,13.2585445,3053.2,3052.5,0.5308]
["bitfinex","ETHUSD",1644074453583,12.2448,3053.2,3052.6,0.1232]
["bitfinex","ETHUSD",1644074453782,12.2448,3053.2,3052.6,0.1344]
["bitfinex","ETHUSD",1644074453978,12.2448,3053.2,3052.6,0.1272]
["bitfinex","ETHUSD",1644074454184,11.0182,3053.2,3052.7,1.22416972]
["bitfinex","ETHUSD",1644074454385,11.0182,3053.2,3052.8,3.87628292]
["bitfinex","ETHUSD",1644074454635,18.0544,3054.1,3053.1,0.91013825]
["bitfinex","ETHUSD",1644074454833,18.0544,3054.1,3053.4,0.81827]
["bitfinex","ETHUSD",1644074455032,18.0544,3054.1,3053.5,0.394]
["bitfinex","ETHUSD",1644074455232,18.0544,3054.1,3053.5,0.694]
["bitfinex","ETHUSD",1644074455435,8.4044,3054.1,3053.6,0.83235233]
["bitfinex","ETHUSD",1644074455632,2.4235,3054.1,3053.6,1.3498694]
["bitfinex","ETHUSD",1644074455832,0.01209585,3054.9,3053.6,1.3498694]
["bitfinex","ETHUSD",1644074455833,0.01209585,3054.9,3053.7,3.78297072]
["bitfinex","ETHUSD",1644074456034,17.9806,3055.1,3053.9,0.81825]
["bitfinex","ETHUSD",1644074456236,17.9806,3055.1,3054.0,0.694]
["bitfinex","ETHUSD",1644074456237,17.12553178,3055.1,3054.0,0.694]
["bitfinex","ETHUSD",1644074456439,17.12553178,3055.1,3054.2,0.82871478]
["bitfinex","ETHUSD",1644074456440,2.2978,3055.1,3054.2,0.82871478]
["bitfinex","ETHUSD",1644074456634,0.1635,3055.7,3054.3,0.55785]
["bitfinex","ETHUSD",1644074456635,0.00499573,3055.5,3054.3,0.55785]
["bitfinex","ETHUSD",1644074456838,0.54255166,3054.8,3054.3,1.00745]
["bitfinex","ETHUSD",1644074457035,0.54255166,3054.8,3054.4,0.1496]
["bitfinex","ETHUSD",1644074457234,0.54255166,3054.8,3054.7,0.81802]
["bitfinex","ETHUSD",1644074457636,0.54255166,3054.8,3054.6,1.63603]
["bitfinex","ETHUSD",1644074458236,1.67972709,3054.8,3054.6,1.63603]
["bitfinex","ETHUSD",1644074458472,1.67972709,3054.8,3054.2,1.0]
["bitfinex","ETHUSD",1644074458473,1.67972709,3054.8,3054.2,1.7628]
["bitfinex","ETHUSD",1644074458676,1.67972709,3054.8,3054.2,0.1224]
["bitfinex","ETHUSD",1644074458974,1.67972709,3054.8,3053.9,0.2186]
["bitfinex","ETHUSD",1644074458975,0.01281551,3054.4,3053.9,0.2186]
["bitfinex","ETHUSD",1644074459374,0.89867891,3054.0,3053.9,0.2186]
["bitfinex","ETHUSD",1644074460877,0.50992559,3054.3,3053.9,0.2186]
["bitfinex","ETHUSD",1644074461286,0.50992559,3054.3,3054.0,0.81837]
["bitfinex","ETHUSD",1644074461488,11.45792463,3055.6,3054.0,0.81837]
["bitfinex","ETHUSD",1644074461489,0.00499573,3055.2,3054.0,0.81837]
["bitfinex","ETHUSD",1644074461685,0.1637,3055.5,3054.1,4.43750116]
["bitfinex","ETHUSD",1644074461886,0.94232601,3054.9,3054.2,1.0]
["bitfinex","ETHUSD",1644074462149,0.94232601,3054.9,3054.4,1.63621]
["bitfinex","ETHUSD",1644074462341,0.94232601,3054.9,3053.9,0.2186]
["bitfinex","ETHUSD",1644074462539,0.45632572,3054.8,3053.9,0.2186]
["bitfinex","ETHUSD",1644074462740,0.61982572,3054.8,3053.9,0.2186]
["bitfinex","ETHUSD",1644074462939,6.32032572,3054.8,3053.9,0.2186]
["bitfinex","ETHUSD",1644074463138,1.04859068,3054.3,3053.9,0.2186]
["bitfinex","ETHUSD",1644074463741,0.57866804,3054.2,3053.9,0.2186]
["bitfinex","ETHUSD",1644074463940,0.57866804,3054.2,3054.0,0.81835]
["bitfinex","ETHUSD",1644074464641,0.1637,3055.0,3054.0,1.6365796]
["bitfinex","ETHUSD",1644074464844,10.01767,3055.7,3054.0,1.6365796]
["bitfinex","ETHUSD",1644074464845,0.00499573,3055.4,3054.4,1.63604]
["bitfinex","ETHUSD",1644074465043,4.1148,3055.7,3054.5,0.81802]
["bitfinex","ETHUSD",1644074465044,0.00499573,3055.6,3054.5,0.81802]
["bitfinex","ETHUSD",1644074465544,1.04773642,3055.2,3054.5,0.76802]
["bitfinex","ETHUSD",1644074465747,0.00499573,3055.5,3054.5,0.76802]
["bitfinex","ETHUSD",1644074465979,5.1643,3055.7,3054.6,0.9515619]
["bitfinex","ETHUSD",1644074465980,0.00499573,3055.6,3054.6,0.9515619]
["bitfinex","ETHUSD",1644074466180,0.00499573,3055.6,3054.9,0.81805]
["bitfinex","ETHUSD",1644074466388,29.5477,3056.1,3054.6,0.3]
["bitfinex","ETHUSD",1644074466582,29.5477,3056.1,3055.0,0.65539997]
["bitfinex","ETHUSD",1644074466583,1.40461263,3056.0,3055.0,0.65539997]
["bitfinex","ETHUSD",1644074466881,14.95298505,3056.1,3055.1,0.1256]
["bitfinex","ETHUSD",1644074466882,1.11578693,3055.8,3055.1,0.1256]
["bitfinex","ETHUSD",1644074467082,14.95298505,3056.1,3055.2,0.394]
["bitfinex","ETHUSD",1644074467281,0.52345543,3056.0,3055.4,0.81792]
["bitfinex","ETHUSD",1644074467480,14.95298505,3056.1,3055.4,0.81792]
["bitfinex","ETHUSD",1644074467682,4.2007657,3056.4,3055.5,0.394]
["bitfinex","ETHUSD",1644074467884,1.2007657,3056.4,3055.5,0.5308]
["bitfinex","ETHUSD",1644074468080,1.2007657,3056.4,3055.5,0.394]
["bitfinex","ETHUSD",1644074468081,0.92682389,3055.8,3055.5,0.394]
["bitfinex","ETHUSD",1644074468285,1.2007657,3056.4,3055.7,1.6355945]
["bitfinex","ETHUSD",1644074468680,0.48647125,3056.3,3055.7,2.4534045]
["bitfinex","ETHUSD",1644074468881,0.5537957,3055.8,3055.7,0.81776]
["bitfinex","ETHUSD",1644074469082,0.5537957,3055.8,3055.0,1.77406787]
["bitfinex","ETHUSD",1644074469083,1.49832712,3055.3,3055.0,1.77406787]
["bitfinex","ETHUSD",1644074469282,0.5537957,3055.8,3054.5,0.8181534]
["bitfinex","ETHUSD",1644074469482,0.5537957,3055.8,3054.6,1.63628]
["bitfinex","ETHUSD",1644074469483,0.01244028,3055.7,3054.6,1.63628]
["bitfinex","ETHUSD",1644074469736,0.01244028,3055.7,3054.6,0.81822]
["bitfinex","ETHUSD",1644074469940,0.01244028,3055.7,3054.0,3.6967]
["bitfinex","ETHUSD",1644074469941,1.0522384,3054.6,3054.0,3.6967]
["bitfinex","ETHUSD",1644074470136,0.17594028,3055.7,3054.0,3.6967]
["bitfinex","ETHUSD",1644074470137,0.4170879,3054.5,3054.0,0.1967]
["bitfinex","ETHUSD",1644074471148,0.5158579,3054.5,3053.7,0.25]
["bitfinex","ETHUSD",1644074471342,0.5158579,3054.5,3053.2,1.63696]
["bitfinex","ETHUSD",1644074471543,0.59433571,3053.3,3053.2,1.63696]
["bitfinex","ETHUSD",1644074471741,6.4991,3054.7,3053.2,1.63696]
["bitfinex","ETHUSD",1644074471742,6.3354,3054.7,3053.5,0.81839]
["bitfinex","ETHUSD",1644074471942,6.3354,3054.7,3053.8,0.81832]
["bitfinex","ETHUSD",1644074472340,6.3354,3054.7,3053.9,0.1304]
["bitfinex","ETHUSD",1644074472540,6.3354,3054.7,3053.9,0.1312]
["bitfinex","ETHUSD",1644074472740,0.59382975,3054.4,3053.8,0.1328]
["bitfinex","ETHUSD",1644074472942,0.59382975,3054.4,3053.8,0.5324]
["bitfinex","ETHUSD",1644074473242,0.59382975,3054.4,3054.1,0.81825]
["bitfinex","ETHUSD",1644074473888,1.75277735,3054.4,3054.1,0.81825]
["bitfinex","ETHUSD",1644074474085,1.75277735,3054.4,3054.0,1.63649]
["bitfinex","ETHUSD",1644074475491,1.75277735,3054.4,3053.8,0.8183106]
["bitfinex","ETHUSD",1644074475492,1.75277735,3054.4,3053.4,0.81851]
["bitfinex","ETHUSD",1644074475890,1.76527421,3054.4,3052.7,1.63726]
["bitfinex","ETHUSD",1644074476097,1.76527421,3054.4,3052.8,3.5]
["bitfinex","ETHUSD",1644074476098,9.9452,3054.3,3052.8,3.5]
["bitfinex","ETHUSD",1644074476398,0.95091755,3053.4,3052.8,3.6256]
["bitfinex","ETHUSD",1644074476594,9.7815,3054.3,3053.0,0.8186]
["bitfinex","ETHUSD",1644074477628,0.49636275,3053.5,3053.0,0.8186]
["bitfinex","ETHUSD",1644074477832,0.49636275,3053.5,3052.7,9.01726]
["bitfinex","ETHUSD",1644074478032,0.49636275,3053.5,3052.7,2.45583]
["bitfinex","ETHUSD",1644074478835,1.1076624,3053.1,3052.7,1.63726]
["bitfinex","ETHUSD",1644074479233,0.49636275,3053.5,3052.6,0.27639994]
["bitfinex","ETHUSD",1644074479433,0.49636275,3053.5,3052.6,1.91369994]
["bitfinex","ETHUSD",1644074480034,0.58021532,3052.7,3052.6,3.55075994]
["bitfinex","ETHUSD",1644074480234,0.58021532,3052.7,3052.6,5.18790284]
["bitfinex","ETHUSD",1644074480432,1.18890014,3053.5,3052.6,5.18790284]
["bitfinex","ETHUSD",1644074480634,0.0124621,3054.1,3052.6,8.75038264]
["bitfinex","ETHUSD",1644074480904,0.98041,3054.1,3053.1,1.63675]
["bitfinex","ETHUSD",1644074481106,0.98041,3054.1,3053.1,3.27354]
["bitfinex","ETHUSD",1644074481308,0.44890247,3053.3,3053.2,0.124]
["bitfinex","ETHUSD",1644074481507,0.44890247,3053.3,3053.2,0.81838]
["bitfinex","ETHUSD",1644074481709,0.44890247,3053.3,3053.1,1.63675]
["bitfinex","ETHUSD",1644074482105,0.44890247,3053.3,3052.9,1.63716]
["bitfinex","ETHUSD",1644074482308,0.44890247,3053.3,3052.9,2.45571]
["bitfinex","ETHUSD",1644074482707,0.44890247,3053.3,3052.9,3.2742572]
["bitfinex","ETHUSD",1644074482907,0.44890247,3053.3,3053.0,0.81856]
["bitfinex","ETHUSD",1644074483111,1.34006868,3053.3,3053.0,0.81856]
["bitfinex","ETHUSD",1644074483309,0.44890247,3053.3,3052.6,0.74024994]
["bitfinex","ETHUSD",1644074483510,0.44890247,3053.3,3052.7,1.63728]
["bitfinex","ETHUSD",1644074484108,0.45527722,3052.8,3052.7,1.63728]
["bitfinex","ETHUSD",1644074484311,0.44890247,3053.3,3052.7,1.63728]
["bitfinex","ETHUSD",1644074484312,1.1726512,3053.3,3052.7,1.63728]
["bitfinex","ETHUSD",1644074484509,1.1726512,3053.3,3052.6,2.37751994]
["bitfinex","ETHUSD",1644074484729,1.14411,3054.2,3052.6,2.37751994]
["bitfinex","ETHUSD",1644074484930,0.98041,3054.2,3053.0,0.81864]
["bitfinex","ETHUSD",1644074485332,0.42464721,3053.3,3053.0,0.81864]
["bitfinex","ETHUSD",1644074485530,0.42464721,3053.3,3053.2,0.8184988]
["bitfinex","ETHUSD",1644074486133,0.42464721,3053.3,3053.0,0.81864]
["bitfinex","ETHUSD",1644074486334,0.42464721,3053.3,3053.0,1.63716]
["bitfinex","ETHUSD",1644074486537,0.42464721,3053.3,3053.0,0.81864]
["bitfinex","ETHUSD",1644074486736,0.42464721,3053.3,3053.0,4.76985559]
["bitfinex","ETHUSD",1644074486939,0.98041,3053.4,3053.2,0.16385]
["bitfinex","ETHUSD",1644074487145,0.98041,3053.4,3053.1,0.1288]
["bitfinex","ETHUSD",1644074487336,0.98041,3053.4,3053.0,0.81864]
["bitfinex","ETHUSD",1644074487536,0.98041,3053.4,3053.0,1.63717]
["bitfinex","ETHUSD",1644074487737,0.98041,3053.4,3053.0,1.6371792]
["bitfinex","ETHUSD",1644074488136,0.49480987,3053.3,3053.0,0.81864]
["bitfinex","ETHUSD",1644074489419,0.49480987,3053.3,3053.0,2.4556368]
["bitfinex","ETHUSD",1644074489825,8.4799,3054.2,3053.0,2.4556368]
["bitfinex","ETHUSD",1644074490026,9.46031,3054.2,3053.3,0.81846]
["bitfinex","ETHUSD",1644074490426,9.46031,3054.2,3053.3,2.4553825]
["bitfinex","ETHUSD",1644074490725,9.46031,3054.2,3053.2,1.63692]
["bitfinex","ETHUSD",1644074490924,0.98003375,3053.6,3053.2,1.63692]
["bitfinex","ETHUSD",1644074491130,0.56818001,3053.5,3053.3,1.63698]
["bitfinex","ETHUSD",1644074492832,0.56818001,3053.5,3053.3,1.58698]
["bitfinex","ETHUSD",1644074493933,0.56818001,3053.5,3053.2,0.81845]
["bitfinex","ETHUSD",1644074496386,0.56818001,3053.5,3053.1,0.81851]
["bitfinex","ETHUSD",1644074498185,0.56818001,3053.5,3053.1,1.6370652]
["bitfinex","ETHUSD",1644074498383,9.46031,3054.2,3053.2,0.81851]
["bitfinex","ETHUSD",1644074498584,9.46031,3054.2,3053.4,1.63684]
["bitfinex","ETHUSD",1644074498784,9.46031,3054.2,3053.5,4.09088194]
["bitfinex","ETHUSD",1644074499083,9.46031,3054.2,3053.5,0.5316]
["bitfinex","ETHUSD",1644074499285,9.46031,3054.2,3053.5,0.5172]
["bitfinex","ETHUSD",1644074499484,0.580924,3053.6,3053.5,1.21242]
["bitfinex","ETHUSD",1644074499734,0.580924,3053.6,3053.5,0.81842]
["bitfinex","ETHUSD",1644074499937,0.580924,3053.6,3053.1,2.4554205]
["bitfinex","ETHUSD",1644074500136,0.580924,3053.6,3052.9,1.63721]
["bitfinex","ETHUSD",1644074500634,1.65599655,3053.6,3052.9,1.63721]
["bitfinex","ETHUSD",1644074501038,0.580924,3053.6,3052.9,1.63721]
["bitfinex","ETHUSD",1644074501240,0.580924,3053.6,3052.9,2.4558089]
["bitfinex","ETHUSD",1644074501438,0.580924,3053.6,3052.9,3.2743889]
["bitfinex","ETHUSD",1644074501639,0.580924,3053.6,3053.1,0.8186]
["bitfinex","ETHUSD",1644074501841,0.01230925,3054.0,3053.2,0.16385]
["bitfinex","ETHUSD",1644074501842,0.98041,3054.0,3053.2,0.16385]
["bitfinex","ETHUSD",1644074502040,0.98041,3054.0,3053.2,1.53354281]
["bitfinex","ETHUSD",1644074502238,0.98041,3054.0,3053.3,0.1424]
["bitfinex","ETHUSD",1644074502443,0.98041,3054.0,3053.3,1.7688367]
["bitfinex","ETHUSD",1644074502639,0.98041,3054.0,3053.4,1.6367333]
["bitfinex","ETHUSD",1644074502839,0.59094425,3053.9,3053.4,2.0679333]
["bitfinex","ETHUSD",1644074503040,0.59094425,3053.9,3053.4,2.8806833]
["bitfinex","ETHUSD",1644074503239,0.98041,3054.0,3053.4,2.7550833]
["bitfinex","ETHUSD",1644074503482,0.98041,3054.0,3053.4,2.8798833]
["bitfinex","ETHUSD",1644074503682,0.98041,3054.0,3053.4,2.8806833]
["bitfinex","ETHUSD",1644074503884,0.98041,3054.0,3053.4,2.7550833]
["bitfinex","ETHUSD",1644074504284,0.49014607,3053.9,3053.4,2.7550833]
["bitfinex","ETHUSD",1644074504484,0.49014607,3053.9,3053.4,1.11835]
["bitfinex","ETHUSD",1644074504684,0.49014607,3053.9,3053.4,0.81835]
["bitfinex","ETHUSD",1644074505088,0.49014607,3053.9,3053.3,1.6367]
["bitfinex","ETHUSD",1644074505484,0.49014607,3053.9,3053.4,0.9488938]
["bitfinex","ETHUSD",1644074505685,0.49014607,3053.9,3053.5,0.8184]
["bitfinex","ETHUSD",1644074505888,0.98041,3054.0,3053.5,0.9408]
["bitfinex","ETHUSD",1644074506090,0.98041,3054.0,3053.5,1.2424]
["bitfinex","ETHUSD",1644074506288,0.98041,3054.0,3053.6,0.1232]
["bitfinex","ETHUSD",1644074506490,1.2085,3054.3,3053.6,0.124]
["bitfinex","ETHUSD",1644074506690,1.2085,3054.3,3053.8,0.81846]
["bitfinex","ETHUSD",1644074506889,0.49886922,3054.0,3053.8,0.81846]
["bitfinex","ETHUSD",1644074507140,1.2085,3054.3,3053.8,0.81846]
["bitfinex","ETHUSD",1644074508134,1.2085,3054.3,3053.6,0.81852]
["bitfinex","ETHUSD",1644074508332,1.2085,3054.3,3053.4,0.3]
["bitfinex","ETHUSD",1644074508333,0.41772524,3053.6,3053.4,1.11846]
["bitfinex","ETHUSD",1644074508535,1.2085,3054.3,3053.3,9.31702]
["bitfinex","ETHUSD",1644074508733,2.18891,3054.3,3053.3,9.01702]
["bitfinex","ETHUSD",1644074508934,2.18891,3054.3,3053.3,9.14022]
["bitfinex","ETHUSD",1644074509134,2.18891,3054.3,3053.3,9.13942]
["bitfinex","ETHUSD",1644074509334,2.18891,3054.3,3053.3,9.14022]
["bitfinex","ETHUSD",1644074509535,0.55752784,3053.6,3053.3,9.01702]
["bitfinex","ETHUSD",1644074510034,2.18891,3054.3,3053.3,9.01702]
["bitfinex","ETHUSD",1644074510537,1.40514089,3054.2,3053.5,0.8184825]
["bitfinex","ETHUSD",1644074510983,1.40514089,3054.2,3053.7,0.81849]
["bitfinex","ETHUSD",1644074511187,2.18891,3054.3,3053.7,0.81849]
["bitfinex","ETHUSD",1644074511798,2.18891,3054.3,3053.6,1.63688]
["bitfinex","ETHUSD",1644074512192,0.47496985,3053.7,3053.6,1.63688]
["bitfinex","ETHUSD",1644074513691,0.47496985,3053.7,3053.6,1.58688]
["bitfinex","ETHUSD",1644074516543,0.98041,3053.8,3053.6,1.58688]
["bitfinex","ETHUSD",1644074516744,0.98041,3053.8,3053.7,3.36630558]
["bitfinex","ETHUSD",1644074517143,0.98041,3053.8,3053.6,1.58688]
["bitfinex","ETHUSD",1644074517946,0.98041,3053.8,3053.6,3.2236143]
["bitfinex","ETHUSD",1644074518145,0.51353307,3054.1,3053.6,3.2236143]
["bitfinex","ETHUSD",1644074518397,0.51353307,3054.1,3053.7,0.81842]
["bitfinex","ETHUSD",1644074518598,1.2085,3054.3,3053.8,0.81836]
["bitfinex","ETHUSD",1644074518796,1.2085,3054.3,3053.8,3.2734087]
["bitfinex","ETHUSD",1644074519195,1.2085,3054.3,3053.8,1.63669]
["bitfinex","ETHUSD",1644074519596,0.43757249,3054.1,3053.8,1.63669]
["bitfinex","ETHUSD",1644074520201,1.2085,3054.3,3053.8,1.63669]
["bitfinex","ETHUSD",1644074520604,1.40511858,3054.2,3053.8,0.8185]
["bitfinex","ETHUSD",1644074520804,1.2085,3054.3,3053.8,0.8185]
["bitfinex","ETHUSD",1644074521005,4.40518889,3054.2,3052.9,2.82945]
["bitfinex","ETHUSD",1644074521205,1.2085,3054.3,3052.9,2.70545]
["bitfinex","ETHUSD",1644074521207,1.51671278,3054.1,3052.9,2.70545]
["bitfinex","ETHUSD",1644074521407,1.40518889,3054.0,3053.2,1.6371]
["bitfinex","ETHUSD",1644074521805,1.40518889,3053.9,3053.2,1.6371]
["bitfinex","ETHUSD",1644074522006,0.85229454,3054.2,3053.2,3.2740652]
["bitfinex","ETHUSD",1644074522244,1.40526218,3054.1,3053.2,3.2740652]
["bitfinex","ETHUSD",1644074522445,1.40526218,3054.1,3053.4,0.81849]
["bitfinex","ETHUSD",1644074522845,1.40526218,3054.1,3053.2,3.2740652]
["bitfinex","ETHUSD",1644074523044,0.51434196,3053.8,3053.2,3.2740652]
["bitfinex","ETHUSD",1644074523648,0.51434196,3053.8,3053.5,0.81856]
["bitfinex","ETHUSD",1644074523847,1.2085,3054.3,3053.5,1.6370655]
["bitfinex","ETHUSD",1644074524047,2.18891,3054.3,3053.5,1.6370655]
["bitfinex","ETHUSD",1644074524449,1.40504938,3054.2,3053.5,1.6370655]
["bitfinex","ETHUSD",1644074524647,2.18891,3054.3,3053.7,1.6369]
["bitfinex","ETHUSD",1644074524848,1.54681301,3054.1,3053.7,0.81848]
["bitfinex","ETHUSD",1644074525048,0.98041,3054.1,3053.7,0.81848]
["bitfinex","ETHUSD",1644074525752,1.40515514,3054.0,3053.7,0.81848]
["bitfinex","ETHUSD",1644074525981,1.40515514,3054.0,3053.7,0.81852]
["bitfinex","ETHUSD",1644074526188,0.98041,3054.1,3053.7,0.81852]
["bitfinex","ETHUSD",1644074527585,0.98041,3054.1,3053.8,1.63672]
["bitfinex","ETHUSD",1644074528584,0.47997617,3053.9,3053.5,0.81856]
["bitfinex","ETHUSD",1644074528789,0.98041,3053.8,3053.5,0.81856]
["bitfinex","ETHUSD",1644074528989,0.98041,3053.8,3052.9,0.25]
["bitfinex","ETHUSD",1644074528990,3.0,3053.6,3051.3,0.23600881]
["bitfinex","ETHUSD",1644074529186,3.0,3053.6,3050.7,3.5614781]
["bitfinex","ETHUSD",1644074529187,3.0,3053.0,3051.2,0.01210367]
["bitfinex","ETHUSD",1644074529386,3.0,3053.0,3050.7,1.62004231]
["bitfinex","ETHUSD",1644074529387,0.01221624,3052.1,3050.7,0.25]
["bitfinex","ETHUSD",1644074529717,0.63574,3052.0,3050.7,0.25]
["bitfinex","ETHUSD",1644074529917,5.34637262,3051.9,3050.7,0.25]
["bitfinex","ETHUSD",1644074530118,3.0,3051.2,3050.1,0.25]
["bitfinex","ETHUSD",1644074530318,3.0,3051.2,3050.8,8.65e-05]
["bitfinex","ETHUSD",1644074530319,0.79954,3051.1,3050.8,8.65e-05]
["bitfinex","ETHUSD",1644074530517,0.79954,3051.1,3049.5,4.49956714]
["bitfinex","ETHUSD",1644074530518,3.16374,3050.9,3050.1,7.38]
["bitfinex","ETHUSD",1644074530723,5.895,3050.5,3050.1,7.38]
["bitfinex","ETHUSD",1644074530921,3.79954,3050.4,3049.5,4.91281316]
["bitfinex","ETHUSD",1644074531119,3.0,3050.2,3049.5,4.49956714]
["bitfinex","ETHUSD",1644074531317,3.0,3050.2,3049.5,3.13106714]
["bitfinex","ETHUSD",1644074531318,0.8197546,3050.0,3049.5,3.13106714]
["bitfinex","ETHUSD",1644074531519,0.79954,3049.9,3049.5,3.13106714]
["bitfinex","ETHUSD",1644074531718,1.0894805,3049.8,3049.4,0.3698]
["bitfinex","ETHUSD",1644074531927,1.2917,3049.7,3049.4,0.3698]
["bitfinex","ETHUSD",1644074532119,0.4785367,3049.6,3049.4,0.3698]
["bitfinex","ETHUSD",1644074533216,8.6014,3050.2,3049.4,0.3698]
["bitfinex","ETHUSD",1644074534221,8.6014,3050.2,3049.8,1.1548526]
["bitfinex","ETHUSD",1644074534222,0.58435926,3050.2,3049.8,1.1548526]
["bitfinex","ETHUSD",1644074534424,1.37489997,3050.7,3049.8,1.1548526]
["bitfinex","ETHUSD",1644074534622,1.37489997,3050.7,3049.9,0.01672807]
["bitfinex","ETHUSD",1644074534821,4.87489997,3050.7,3049.7,0.472]
["bitfinex","ETHUSD",1644074535122,0.16374,3050.6,3049.4,7.7498]
["bitfinex","ETHUSD",1644074535520,0.51917129,3049.6,3049.4,7.7498]
["bitfinex","ETHUSD",1644074535721,3.5,3050.6,3049.4,8.60498834]
["bitfinex","ETHUSD",1644074535922,2.50999997,3050.7,3049.4,8.60498834]
["bitfinex","ETHUSD",1644074536126,0.16374,3050.6,3049.4,8.60498834]
["bitfinex","ETHUSD",1644074536323,3.66374,3050.6,3049.4,7.7498]
["bitfinex","ETHUSD",1644074536523,3.01231768,3050.3,3049.4,7.7498]
["bitfinex","ETHUSD",1644074536722,4.34120212,3050.2,3049.4,7.7498]
["bitfinex","ETHUSD",1644074536924,0.16374,3050.2,3049.4,7.7498]
["bitfinex","ETHUSD",1644074537140,0.51088998,3050.1,3049.4,7.7498]
["bitfinex","ETHUSD",1644074537342,0.16374,3050.0,3049.4,7.7498]
["bitfinex","ETHUSD",1644074537541,0.16374,3050.0,3049.4,4.9163]
["bitfinex","ETHUSD",1644074537542,7.10653816,3050.0,3049.4,4.9163]
["bitfinex","ETHUSD",1644074537741,7.10653816,3050.0,3048.9,7.38]
["bitfinex","ETHUSD",1644074537742,0.17557353,3050.0,3048.9,7.38]
["bitfinex","ETHUSD",1644074537941,0.01266042,3049.6,3048.9,7.38]
["bitfinex","ETHUSD",1644074538145,0.17183377,3049.5,3048.9,7.38]
["bitfinex","ETHUSD",1644074538344,0.17183377,3049.5,3048.8,0.25]
["bitfinex","ETHUSD",1644074538345,3.0,3049.3,3048.8,0.25]
["bitfinex","ETHUSD",1644074538543,3.0,3049.3,3047.7,0.82]
["bitfinex","ETHUSD",1644074538544,0.01232325,3049.1,3047.7,0.82]
["bitfinex","ETHUSD",1644074538747,0.17791493,3049.0,3047.7,0.82]
["bitfinex","ETHUSD",1644074538945,0.17791493,3049.0,3047.6,7.38]
["bitfinex","ETHUSD",1644074538946,3.17791493,3049.0,3047.6,7.38]
["bitfinex","ETHUSD",1644074539142,3.32774,3049.0,3047.6,7.38]
["bitfinex","ETHUSD",1644074539341,3.0,3048.6,3047.6,7.38]
["bitfinex","ETHUSD",1644074539544,3.0,3048.6,3047.0,0.25]
["bitfinex","ETHUSD",1644074539545,0.16374,3048.5,3047.0,0.25]
["bitfinex","ETHUSD",1644074539744,0.01239243,3048.4,3047.0,0.25]
["bitfinex","ETHUSD",1644074539944,4.05409243,3048.4,3047.0,0.25]
["bitfinex","ETHUSD",1644074540147,0.00861599,3048.2,3047.0,0.25]
["bitfinex","ETHUSD",1644074540343,0.57894968,3048.1,3046.9,7.38]
["bitfinex","ETHUSD",1644074540543,0.16374,3048.0,3046.9,7.38]
["bitfinex","ETHUSD",1644074540745,0.17352188,3048.0,3046.9,10.88]
["bitfinex","ETHUSD",1644074540983,1.14690172,3048.0,3046.9,7.38]
["bitfinex","ETHUSD",1644074541590,0.52610017,3047.2,3046.9,7.38]
["bitfinex","ETHUSD",1644074541786,1.67300189,3047.2,3046.8,9.12018578]
["bitfinex","ETHUSD",1644074541990,1.67300189,3047.2,3045.6,0.3225657]
["bitfinex","ETHUSD",1644074541991,3.01236918,3046.9,3045.6,0.3225657]
["bitfinex","ETHUSD",1644074542191,0.01234295,3045.7,3045.1,0.004012]
["bitfinex","ETHUSD",1644074542389,0.01292669,3045.7,3045.4,3.0]
["bitfinex","ETHUSD",1644074542590,0.01292669,3045.7,3045.1,0.004012]
["bitfinex","ETHUSD",1644074542591,0.01617861,3046.8,3045.6,3.0]
["bitfinex","ETHUSD",1644074542789,0.394,3046.9,3045.2,0.18827]
["bitfinex","ETHUSD",1644074542990,1.14690172,3045.7,3045.2,0.18827]
["bitfinex","ETHUSD",1644074543189,0.394,3046.9,3045.1,0.004012]
["bitfinex","ETHUSD",1644074543190,0.394,3046.6,3045.1,0.004012]
["bitfinex","ETHUSD",1644074543390,0.48269613,3045.7,3045.0,0.212036]
["bitfinex","ETHUSD",1644074543590,1.6390419,3045.7,3045.0,0.008024]
["bitfinex","ETHUSD",1644074544845,0.394,3045.6,3045.0,0.008024]
["bitfinex","ETHUSD",1644074545241,1.54090172,3045.6,3045.0,0.008024]
["bitfinex","ETHUSD",1644074545641,1.02352117,3045.5,3045.0,0.008024]
["bitfinex","ETHUSD",1644074545843,0.394,3045.4,3045.0,0.008024]
["bitfinex","ETHUSD",1644074546046,0.16374,3045.3,3045.0,2.4e-05]
["bitfinex","ETHUSD",1644074546246,0.394,3045.2,3045.0,2.4e-05]
["bitfinex","ETHUSD",1644074546446,0.394,3045.2,3044.5,0.0049763]
["bitfinex","ETHUSD",1644074546650,0.394,3045.2,3044.3,0.0048776]
["bitfinex","ETHUSD",1644074546651,0.0123561,3044.6,3044.3,0.0048776]
["bitfinex","ETHUSD",1644074546848,0.0123561,3044.6,3044.0,0.1476776]
["bitfinex","ETHUSD",1644074546849,5.15,3044.3,3044.0,0.1476776]
["bitfinex","ETHUSD",1644074547048,0.1758844,3044.1,3044.0,0.0097552]
["bitfinex","ETHUSD",1644074547248,0.1758844,3044.1,3044.0,5.52e-05]
["bitfinex","ETHUSD",1644074547447,5.15,3044.0,3043.0,0.1603244]
["bitfinex","ETHUSD",1644074547647,5.15,3044.0,3042.3,0.00502792]
["bitfinex","ETHUSD",1644074547648,5.544,3043.9,3042.3,0.00502792]
["bitfinex","ETHUSD",1644074547948,0.01202924,3043.2,3042.6,0.01068736]
["bitfinex","ETHUSD",1644074548149,0.01202924,3043.2,3042.4,0.00388754]
["bitfinex","ETHUSD",1644074548150,0.56787319,3043.0,3042.4,0.00388754]
["bitfinex","ETHUSD",1644074548409,0.56787319,3043.0,3042.1,0.0453298]
["bitfinex","ETHUSD",1644074548410,0.394,3042.9,3042.1,0.0453298]
["bitfinex","ETHUSD",1644074548609,0.01294936,3042.2,3042.1,0.0453298]
["bitfinex","ETHUSD",1644074548804,0.40694936,3042.2,3042.1,0.005]
["bitfinex","ETHUSD",1644074549002,1.55385108,3042.2,3042.1,0.97728]
["bitfinex","ETHUSD",1644074549205,2.29892292,3042.2,3042.0,6.57e-05]
["bitfinex","ETHUSD",1644074549402,2.31992067,3042.2,3042.0,6.57e-05]
["bitfinex","ETHUSD",1644074550004,3.10472067,3042.2,3042.0,6.57e-05]
["bitfinex","ETHUSD",1644074550205,0.16374,3042.1,3042.0,6.57e-05]
["bitfinex","ETHUSD",1644074550405,0.16374,3042.1,3040.2,0.02]
["bitfinex","ETHUSD",1644074550406,5.15,3042.0,3040.2,0.02]
["bitfinex","ETHUSD",1644074550607,0.01200995,3041.5,3039.1,1.5946757]
["bitfinex","ETHUSD",1644074550805,0.01200995,3041.5,3039.8,0.25]
["bitfinex","ETHUSD",1644074550806,0.394,3041.4,3039.8,0.25]
["bitfinex","ETHUSD",1644074551010,4.46801823,3041.3,3039.8,0.25]
["bitfinex","ETHUSD",1644074551211,5.15,3041.1,3039.8,0.216987]
["bitfinex","ETHUSD",1644074551415,0.89049256,3040.9,3039.8,0.216987]
["bitfinex","ETHUSD",1644074551614,0.89049256,3040.9,3038.6,3.7867801]
["bitfinex","ETHUSD",1644074551615,3.0,3040.3,3037.0,0.02450492]
["bitfinex","ETHUSD",1644074551825,5.15,3040.6,3038.0,0.01780184]
["bitfinex","ETHUSD",1644074551826,4.92,3039.8,3038.0,0.01780184]
["bitfinex","ETHUSD",1644074552011,0.01296203,3038.8,3038.0,0.00970184]
["bitfinex","ETHUSD",1644074552271,0.40696203,3038.8,3038.0,0.00970184]
["bitfinex","ETHUSD",1644074552461,1.14690172,3038.8,3038.2,3.0]
["bitfinex","ETHUSD",1644074552660,1.14690172,3038.8,3038.0,0.00970184]
["bitfinex","ETHUSD",1644074552862,0.01236602,3038.7,3038.0,0.00970184]
["bitfinex","ETHUSD",1644074553061,1.15926774,3038.7,3038.0,0.00970184]
["bitfinex","ETHUSD",1644074553262,1.14690172,3038.7,3038.0,0.00970184]
["bitfinex","ETHUSD",1644074553460,1.14690172,3038.7,3037.7,0.2539074]
["bitfinex","ETHUSD",1644074553461,1.14690172,3038.7,3038.3,3.0]
["bitfinex","ETHUSD",1644074553662,13.49864,3040.2,3038.3,3.0]
["bitfinex","ETHUSD",1644074553663,0.52108874,3039.7,3038.6,3.0]
["bitfinex","ETHUSD",1644074553863,13.3349,3040.2,3038.4,1.74573]
["bitfinex","ETHUSD",1644074553864,9.1422,3040.2,3038.4,1.74573]
["bitfinex","ETHUSD",1644074554064,9.1422,3040.2,3038.4,1.99573]
["bitfinex","ETHUSD",1644074554261,9.1422,3040.2,3038.5,3.0]
["bitfinex","ETHUSD",1644074554466,3.5,3040.1,3038.4,0.25]
["bitfinex","ETHUSD",1644074554762,9.1422,3040.2,3039.2,1.10550707]
["bitfinex","ETHUSD",1644074555161,9.1422,3040.2,3039.2,1.40550707]
["bitfinex","ETHUSD",1644074555364,8.8953,3040.6,3039.6,3.0]
["bitfinex","ETHUSD",1644074555663,8.8953,3040.6,3039.2,1.70550707]
["bitfinex","ETHUSD",1644074555664,1.29839997,3041.2,3039.9,3.0]
["bitfinex","ETHUSD",1644074555895,1.14839997,3041.2,3040.0,1.01]
["bitfinex","ETHUSD",1644074556108,1.14839997,3041.2,3040.2,0.9624662]
["bitfinex","ETHUSD",1644074556501,3.5,3041.6,3040.2,1.2624662]
["bitfinex","ETHUSD",1644074556703,12.7146,3041.7,3040.2,1.2624662]
["bitfinex","ETHUSD",1644074556900,0.52881623,3040.9,3040.2,1.2624662]
["bitfinex","ETHUSD",1644074557106,0.01209,3041.9,3040.4,3.0]
["bitfinex","ETHUSD",1644074557303,0.01209,3041.9,3040.5,4.0]
["bitfinex","ETHUSD",1644074557502,1.75971,3041.9,3040.9,3.0]
["bitfinex","ETHUSD",1644074557704,1.75971,3041.9,3041.3,3.0]
["bitfinex","ETHUSD",1644074557905,1.75971,3041.9,3041.7,3.0]
["bitfinex","ETHUSD",1644074558106,1.75971,3041.9,3041.7,3.48815972]
["bitfinex","ETHUSD",1644074558302,1.75971,3041.9,3041.8,1.394]
["bitfinex","ETHUSD",1644074558501,1.75971,3041.9,3041.8,0.094]
["bitfinex","ETHUSD",1644074558702,1.75971,3041.9,3041.1,0.3]
["bitfinex","ETHUSD",1644074558903,1.75971,3041.9,3041.1,0.25]
["bitfinex","ETHUSD",1644074559303,1.75971,3041.9,3041.8,0.58601496]
["bitfinex","ETHUSD",1644074559503,1.75971,3041.9,3041.7,0.394]
["bitfinex","ETHUSD",1644074559743,1.75971,3041.9,3041.1,0.13819997]
["bitfinex","ETHUSD",1644074559744,2.53901,3041.9,3041.1,0.13819997]
["bitfinex","ETHUSD",1644074559940,3.8088588,3041.8,3040.9,0.394]
["bitfinex","ETHUSD",1644074560141,3.8088588,3041.8,3040.5,0.25]
["bitfinex","ETHUSD",1644074560142,2.53901,3041.9,3040.5,0.25]
["bitfinex","ETHUSD",1644074560339,2.53901,3041.9,3040.6,0.394]
["bitfinex","ETHUSD",1644074560741,0.7793,3041.3,3040.9,0.45452727]
["bitfinex","ETHUSD",1644074560944,2.53901,3041.3,3040.9,0.45452727]
["bitfinex","ETHUSD",1644074561143,2.53901,3041.3,3041.2,3.0]
["bitfinex","ETHUSD",1644074561447,2.53901,3041.3,3041.0,0.84115182]
["bitfinex","ETHUSD",1644074561645,2.53901,3041.3,3041.0,1.14115182]
["bitfinex","ETHUSD",1644074562043,2.53901,3041.3,3041.1,3.0]
["bitfinex","ETHUSD",1644074562247,2.53901,3041.3,3041.1,0.694]
["bitfinex","ETHUSD",1644074562644,2.53901,3041.3,3041.1,3.694]
["bitfinex","ETHUSD",1644074562844,2.53901,3041.3,3041.2,1.0]
["bitfinex","ETHUSD",1644074563044,2.53901,3041.3,3041.2,1.394]
["bitfinex","ETHUSD",1644074564293,4.03374,3041.3,3041.2,1.394]
["bitfinex","ETHUSD",1644074564500,8.43689986,3042.9,3041.2,1.394]
["bitfinex","ETHUSD",1644074564501,0.04035458,3042.9,3041.3,5.15361083]
["bitfinex","ETHUSD",1644074564699,0.04035458,3042.9,3041.9,3.85854467]
["bitfinex","ETHUSD",1644074565003,0.04035458,3042.9,3042.4,0.45472698]
["bitfinex","ETHUSD",1644074565202,0.04035458,3042.9,3042.8,1.0588026]
["bitfinex","ETHUSD",1644074565399,0.04035458,3042.9,3042.4,2.28422334]
["bitfinex","ETHUSD",1644074565597,0.04035458,3042.9,3042.4,1.44872698]
["bitfinex","ETHUSD",1644074566198,0.04035458,3042.9,3042.4,1.14872698]
["bitfinex","ETHUSD",1644074566398,0.04035458,3042.9,3042.4,2.22112762]
["bitfinex","ETHUSD",1644074567000,0.00285457,3043.4,3042.4,2.22112762]
["bitfinex","ETHUSD",1644074567235,5.15,3043.3,3042.4,1.47137308]
["bitfinex","ETHUSD",1644074567437,5.15,3043.3,3041.9,0.85854467]
["bitfinex","ETHUSD",1644074567438,0.00979484,3043.2,3041.9,0.85854467]
["bitfinex","ETHUSD",1644074567742,0.17748566,3043.1,3041.9,0.85854467]
["bitfinex","ETHUSD",1644074567936,0.00979484,3043.2,3041.9,0.85854467]
["bitfinex","ETHUSD",1644074568134,0.00285457,3043.4,3042.0,0.394]
["bitfinex","ETHUSD",1644074568334,0.49224344,3042.9,3042.5,0.43293391]
["bitfinex","ETHUSD",1644074568633,0.1643,3043.6,3042.5,0.43293391]
["bitfinex","ETHUSD",1644074568834,10.4646,3043.7,3042.5,0.43293391]
["bitfinex","ETHUSD",1644074569337,10.4646,3043.7,3042.5,1.03293391]
["bitfinex","ETHUSD",1644074569534,0.56483963,3043.2,3042.5,1.03293391]
["bitfinex","ETHUSD",1644074569734,0.56483963,3043.2,3042.5,0.73293391]
["bitfinex","ETHUSD",1644074569934,0.56483963,3043.2,3042.5,0.43293391]
["bitfinex","ETHUSD",1644074570741,10.4646,3043.7,3042.5,0.43293391]
["bitfinex","ETHUSD",1644074571192,10.4646,3043.7,3042.5,0.73293391]
["bitfinex","ETHUSD",1644074571392,10.4646,3043.7,3042.5,1.73293391]
["bitfinex","ETHUSD",1644074571592,10.4646,3043.7,3043.2,0.92109456]
["bitfinex","ETHUSD",1644074571892,1.24162371,3044.0,3043.4,0.50628577]
["bitfinex","ETHUSD",1644074571893,1.232,3044.0,3043.4,0.50628577]
["bitfinex","ETHUSD",1644074572091,1.232,3044.0,3043.4,0.80628577]
["bitfinex","ETHUSD",1644074572289,0.13819997,3044.2,3043.4,0.80628577]
["bitfinex","ETHUSD",1644074572689,0.44279643,3043.9,3043.4,0.80628577]
["bitfinex","ETHUSD",1644074573390,0.44279643,3043.9,3043.4,0.3]
["bitfinex","ETHUSD",1644074573790,0.00264532,3044.3,3043.2,0.85294469]
["bitfinex","ETHUSD",1644074573990,0.1642,3044.7,3043.2,0.85294469]
["bitfinex","ETHUSD",1644074574637,0.1642,3044.7,3043.1,0.994]
["bitfinex","ETHUSD",1644074574638,0.1642,3044.7,3043.1,0.3]
["bitfinex","ETHUSD",1644074574837,0.1642,3044.7,3042.6,3.88819997]
["bitfinex","ETHUSD",1644074574838,0.58407393,3043.6,3043.3,0.55899726]
["bitfinex","ETHUSD",1644074575039,0.00294298,3044.4,3043.3,0.55899726]
["bitfinex","ETHUSD",1644074575238,0.00294298,3044.4,3042.6,0.38819997]
["bitfinex","ETHUSD",1644074575443,0.16374,3044.3,3042.6,0.38819997]
["bitfinex","ETHUSD",1644074575641,0.16374,3044.3,3041.9,3.42689997]
["bitfinex","ETHUSD",1644074575642,5.15,3043.9,3041.9,3.42689997]
["bitfinex","ETHUSD",1644074575841,5.15,3043.9,3042.2,0.25]
["bitfinex","ETHUSD",1644074575842,0.01041024,3043.3,3042.2,0.25]
["bitfinex","ETHUSD",1644074576047,4.0583,3043.8,3040.0,0.128]
["bitfinex","ETHUSD",1644074576048,0.01255215,3042.3,3040.2,3.5]
["bitfinex","ETHUSD",1644074576243,0.01255215,3042.3,3040.0,0.25]
["bitfinex","ETHUSD",1644074576244,0.01217682,3041.1,3040.0,0.25]
["bitfinex","ETHUSD",1644074576444,0.02662497,3041.1,3038.8,0.09443975]
["bitfinex","ETHUSD",1644074576646,0.02662497,3041.1,3039.1,1.13914714]
["bitfinex","ETHUSD",1644074576647,1.05312169,3040.6,3039.1,1.13914714]
["bitfinex","ETHUSD",1644074576850,0.394,3040.9,3039.2,1.49133]
["bitfinex","ETHUSD",1644074577044,0.394,3040.9,3039.2,2.26941]
["bitfinex","ETHUSD",1644074577045,0.1643,3040.8,3039.2,2.26941]
["bitfinex","ETHUSD",1644074577242,0.1643,3040.8,3039.2,3.24761]
["bitfinex","ETHUSD",1644074577243,0.1143,3040.8,3039.2,3.24761]
["bitfinex","ETHUSD",1644074577443,3.5,3040.8,3040.2,0.43659588]
["bitfinex","ETHUSD",1644074577643,0.55774,3040.9,3040.2,0.43659588]
["bitfinex","ETHUSD",1644074577644,0.55774,3040.9,3040.3,2.26859]
["bitfinex","ETHUSD",1644074578242,0.394,3040.9,3040.3,2.26859]
["bitfinex","ETHUSD",1644074578492,0.15037679,3041.1,3040.3,2.26859]
["bitfinex","ETHUSD",1644074578493,0.01217682,3041.1,3040.3,2.26859]
["bitfinex","ETHUSD",1644074578694,3.55074184,3041.7,3040.3,2.26859]
["bitfinex","ETHUSD",1644074578892,3.5138,3041.7,3040.9,0.87721913]
["bitfinex","ETHUSD",1644074579089,3.5138,3041.7,3040.3,2.26859]
["bitfinex","ETHUSD",1644074579290,0.16374,3041.6,3040.3,2.26859]
["bitfinex","ETHUSD",1644074579490,3.5138,3041.7,3040.3,5.26859]
["bitfinex","ETHUSD",1644074579689,3.51203377,3042.3,3040.3,6.26859]
["bitfinex","ETHUSD",1644074579891,20.8684,3042.4,3040.4,0.394]
["bitfinex","ETHUSD",1644074580288,3.5,3042.3,3040.4,1.394]
["bitfinex","ETHUSD",1644074580488,20.8684,3042.4,3041.6,1.14158395]
["bitfinex","ETHUSD",1644074580697,20.8684,3042.4,3042.2,0.46973546]
["bitfinex","ETHUSD",1644074580890,0.13819997,3042.5,3042.2,0.46973546]
["bitfinex","ETHUSD",1644074581093,0.01212294,3043.1,3042.2,0.76973546]
["bitfinex","ETHUSD",1644074581295,3.6643,3043.3,3042.2,0.46973546]
["bitfinex","ETHUSD",1644074581296,0.16374,3043.2,3042.2,0.46973546]
["bitfinex","ETHUSD",1644074581495,0.32804,3043.2,3042.2,0.46973546]
["bitfinex","ETHUSD",1644074581894,3.5,3043.3,3042.2,0.77973546]
["bitfinex","ETHUSD",1644074582133,3.565,3043.4,3042.2,0.77973546]
["bitfinex","ETHUSD",1644074582134,0.4508392,3043.1,3042.2,0.77973546]
["bitfinex","ETHUSD",1644074582838,0.4508392,3043.1,3042.2,0.01]
["bitfinex","ETHUSD",1644074583036,0.46138249,3043.1,3041.2,0.01]
["bitfinex","ETHUSD",1644074583237,0.46138249,3043.1,3040.7,0.394]
["bitfinex","ETHUSD",1644074583238,3.5,3043.0,3040.8,0.25496277]
["bitfinex","ETHUSD",1644074583437,3.50877113,3043.0,3041.2,3.0]
["bitfinex","ETHUSD",1644074583635,0.4508392,3043.1,3040.9,0.394]
["bitfinex","ETHUSD",1644074583636,0.4508392,3043.1,3041.3,0.01496277]
["bitfinex","ETHUSD",1644074583838,3.565,3043.4,3042.3,0.55644726]
["bitfinex","ETHUSD",1644074584040,3.565,3043.4,3041.5,0.01]
["bitfinex","ETHUSD",1644074584238,3.87761871,3043.3,3041.7,0.25]
["bitfinex","ETHUSD",1644074584440,3.87761871,3043.3,3041.8,0.00496277]
["bitfinex","ETHUSD",1644074584936,3.565,3043.4,3042.4,0.95234471]
["bitfinex","ETHUSD",1644074585138,0.45940701,3042.9,3042.5,0.00496277]
["bitfinex","ETHUSD",1644074585338,0.45940701,3042.9,3042.5,0.01]
["bitfinex","ETHUSD",1644074585537,0.45940701,3042.9,3041.8,0.00496277]
["bitfinex","ETHUSD",1644074586198,3.565,3043.4,3041.8,0.00496277]
["bitfinex","ETHUSD",1644074586397,3.565,3043.4,3041.9,3.394]
["bitfinex","ETHUSD",1644074586596,0.13819997,3043.5,3041.9,3.394]
["bitfinex","ETHUSD",1644074586597,0.13819997,3043.5,3042.2,3.0]
["bitfinex","ETHUSD",1644074586898,11.9696,3043.8,3042.9,3.0]
["bitfinex","ETHUSD",1644074586899,7.9971,3043.8,3042.9,3.0]
["bitfinex","ETHUSD",1644074587096,0.1643,3044.8,3043.0,0.01]
["bitfinex","ETHUSD",1644074587298,0.47572386,3043.9,3043.2,0.57806682]
["bitfinex","ETHUSD",1644074587496,0.47572386,3043.9,3043.3,1.11417501]
["bitfinex","ETHUSD",1644074587697,1.2208,3044.7,3043.3,0.88978151]
["bitfinex","ETHUSD",1644074587897,1.2208,3044.7,3043.4,0.00496277]
["bitfinex","ETHUSD",1644074587898,0.005,3044.6,3043.4,0.00496277]
["bitfinex","ETHUSD",1644074588299,0.005,3044.6,3043.4,1.00496277]
["bitfinex","ETHUSD",1644074588499,0.005,3044.6,3043.4,1.39896277]
["bitfinex","ETHUSD",1644074588797,0.51945775,3044.5,3043.9,0.97892553]
["bitfinex","ETHUSD",1644074588998,0.005,3044.6,3043.9,0.30496277]
["bitfinex","ETHUSD",1644074589198,0.005,3044.6,3043.8,0.394]
["bitfinex","ETHUSD",1644074589399,0.005,3044.6,3043.8,0.694]
["bitfinex","ETHUSD",1644074589636,7.8777,3044.9,3043.8,1.69896277]
["bitfinex","ETHUSD",1644074589637,0.005,3044.8,3043.8,1.69896277]
["bitfinex","ETHUSD",1644074590035,0.005,3044.8,3044.1,1.5078601]
["bitfinex","ETHUSD",1644074590036,0.56077447,3044.7,3044.1,1.5078601]
["bitfinex","ETHUSD",1644074590238,0.56077447,3044.7,3044.1,1.8078601]
["bitfinex","ETHUSD",1644074590436,0.005,3044.8,3044.1,1.26205823]
["bitfinex","ETHUSD",1644074590635,0.005,3044.8,3044.1,1.56205823]
["bitfinex","ETHUSD",1644074591243,0.005,3044.8,3044.2,3.394]
["bitfinex","ETHUSD",1644074591444,0.005,3044.8,3044.7,0.93157384]
["bitfinex","ETHUSD",1644074591942,0.43283848,3045.3,3044.7,1.53157384]
["bitfinex","ETHUSD",1644074592542,0.005,3045.5,3044.7,1.53157384]
["bitfinex","ETHUSD",1644074592942,0.005,3045.5,3044.8,3.005]
["bitfinex","ETHUSD",1644074593143,0.005,3045.5,3044.7,2.90152522]
["bitfinex","ETHUSD",1644074593144,0.005,3045.5,3044.9,0.399]
["bitfinex","ETHUSD",1644074593394,0.005,3045.5,3045.0,0.394]
["bitfinex","ETHUSD",1644074593684,0.005,3045.5,3045.0,1.5144]
["bitfinex","ETHUSD",1644074593884,0.005,3045.5,3045.4,0.3]
["bitfinex","ETHUSD",1644074594085,0.005,3045.5,3045.0,0.3]
["bitfinex","ETHUSD",1644074594283,0.005,3045.5,3044.9,0.005]
["bitfinex","ETHUSD",1644074594486,0.005,3045.5,3044.0,0.005]
["bitfinex","ETHUSD",1644074594684,0.56079457,3045.0,3044.4,0.51648757]
["bitfinex","ETHUSD",1644074594884,0.56079457,3045.0,3044.3,0.005]
["bitfinex","ETHUSD",1644074595086,0.56079457,3045.0,3044.0,1.0]
["bitfinex","ETHUSD",1644074595087,0.56079457,3045.0,3044.1,0.005]
["bitfinex","ETHUSD",1644074595487,0.56079457,3045.0,3043.7,0.00996277]
["bitfinex","ETHUSD",1644074595785,0.0118816,3045.0,3043.7,0.00996277]
["bitfinex","ETHUSD",1644074595986,0.0118816,3045.0,3044.1,3.0]
["bitfinex","ETHUSD",1644074596190,0.005,3045.3,3044.2,0.005]
["bitfinex","ETHUSD",1644074596388,3.68411479,3045.3,3044.1,0.3]
["bitfinex","ETHUSD",1644074596589,0.005,3045.2,3043.9,0.005]
["bitfinex","ETHUSD",1644074596889,0.005,3045.2,3044.3,0.52629578]
["bitfinex","ETHUSD",1644074597139,3.66157894,3045.3,3044.3,0.305]
["bitfinex","ETHUSD",1644074597341,3.66157894,3045.3,3043.9,0.005]
["bitfinex","ETHUSD",1644074597342,0.005,3045.2,3043.9,0.005]
["bitfinex","ETHUSD",1644074597543,5.72841497,3045.2,3043.8,0.00496277]
["bitfinex","ETHUSD",1644074597740,4.91451497,3045.1,3043.8,0.00496277]
["bitfinex","ETHUSD",1644074597938,1.41451497,3045.0,3043.8,0.00496277]
["bitfinex","ETHUSD",1644074598141,1.41451497,3044.9,3043.6,0.25496277]
["bitfinex","ETHUSD",1644074598343,0.005,3044.8,3043.6,1.09480633]
["bitfinex","ETHUSD",1644074598543,0.005,3044.8,3043.7,0.005]
["bitfinex","ETHUSD",1644074599140,3.51569188,3044.8,3043.6,0.3]
["bitfinex","ETHUSD",1644074599342,1.41470652,3044.7,3043.1,0.00496277]
["bitfinex","ETHUSD",1644074599544,2.39978502,3044.6,3043.1,0.00496277]
["bitfinex","ETHUSD",1644074599741,1.43916292,3044.5,3043.1,0.00496277]
["bitfinex","ETHUSD",1644074599940,3.700967,3044.6,3043.1,0.00496277]
["bitfinex","ETHUSD",1644074599941,4.17560622,3044.4,3043.3,0.89380601]
["bitfinex","ETHUSD",1644074600141,0.005,3044.3,3043.4,0.00496277]
["bitfinex","ETHUSD",1644074600340,4.45108695,3044.6,3043.4,0.00496277]
["bitfinex","ETHUSD",1644074600341,0.005,3044.5,3043.4,0.00496277]
["bitfinex","ETHUSD",1644074601097,0.44023994,3044.1,3043.4,0.00496277]
["bitfinex","ETHUSD",1644074601491,0.005,3044.5,3043.4,0.00496277]
["bitfinex","ETHUSD",1644074601692,0.005,3044.5,3043.4,0.00996277]
["bitfinex","ETHUSD",1644074601891,2.4397,3044.7,3043.8,1.14931882]
["bitfinex","ETHUSD",1644074601892,0.005,3044.6,3043.8,1.14931882]
["bitfinex","ETHUSD",1644074602096,0.005,3044.6,3043.9,3.005]
["bitfinex","ETHUSD",1644074602294,0.005,3044.6,3043.8,1.14931882]
["bitfinex","ETHUSD",1644074602295,0.005,3044.8,3044.0,1.005]
["bitfinex","ETHUSD",1644074602494,1.2007657,3045.6,3044.0,1.005]
["bitfinex","ETHUSD",1644074602495,0.4318571,3045.1,3044.5,0.4935905]
["bitfinex","ETHUSD",1644074602896,0.005,3045.1,3044.5,0.4935905]
["bitfinex","ETHUSD",1644074603095,0.005,3045.1,3044.5,1.70101414]
["bitfinex","ETHUSD",1644074603294,0.005,3045.1,3044.6,0.005]
["bitfinex","ETHUSD",1644074603705,0.013,3045.3,3044.6,0.82565]
["bitfinex","ETHUSD",1644074603896,0.008,3045.3,3044.6,0.82565]
["bitfinex","ETHUSD",1644074604096,0.008,3045.3,3044.6,1.82565]
["bitfinex","ETHUSD",1644074604297,0.008,3045.3,3044.7,0.005]
["bitfinex","ETHUSD",1644074605239,0.008,3045.3,3045.0,0.49282462]
["bitfinex","ETHUSD",1644074605439,0.005,3045.5,3045.0,2.13385462]
["bitfinex","ETHUSD",1644074605642,0.005,3045.5,3045.1,0.005]
["bitfinex","ETHUSD",1644074605937,0.005,3045.5,3045.1,0.399]
["bitfinex","ETHUSD",1644074606141,0.005,3045.5,3045.2,0.85498053]
["bitfinex","ETHUSD",1644074606344,0.005,3045.5,3045.3,0.394]
["bitfinex","ETHUSD",1644074606544,0.005,3045.5,3045.3,0.005]
["bitfinex","ETHUSD",1644074606745,1.2007657,3045.6,3045.3,0.005]
["bitfinex","ETHUSD",1644074606746,1.1557657,3045.6,3045.3,0.005]
["bitfinex","ETHUSD",1644074606943,1.1557657,3045.6,3045.3,0.394]
["bitfinex","ETHUSD",1644074607343,1.1557657,3045.6,3045.3,0.694]
["bitfinex","ETHUSD",1644074607543,1.1557657,3045.6,3045.4,0.82044]
["bitfinex","ETHUSD",1644074607745,1.1557657,3045.6,3045.4,1.12044]
["bitfinex","ETHUSD",1644074608145,1.1557657,3045.6,3045.4,0.3]
["bitfinex","ETHUSD",1644074608392,1.1557657,3045.6,3045.3,1.694]
["bitfinex","ETHUSD",1644074608393,1.1557657,3045.6,3045.3,0.6]
["bitfinex","ETHUSD",1644074608587,1.1557657,3045.6,3045.3,2.1205]
["bitfinex","ETHUSD",1644074608793,1.1557657,3045.6,3045.3,1.1205]
["bitfinex","ETHUSD",1644074609192,1.1557657,3045.6,3045.3,2.1205]
["bitfinex","ETHUSD",1644074609594,1.1557657,3045.6,3045.5,0.45994212]
["bitfinex","ETHUSD",1644074609793,1.1557657,3045.6,3045.4,1.0]
["bitfinex","ETHUSD",1644074610293,1.1557657,3045.6,3045.4,0.3]
["bitfinex","ETHUSD",1644074610693,1.1557657,3045.6,3045.5,0.54378422]
["bitfinex","ETHUSD",1644074611094,1.1557657,3045.6,3045.5,0.84378422]
["bitfinex","ETHUSD",1644074611295,0.3793057,3045.6,3045.5,0.84378422]
["bitfinex","ETHUSD",1644074611504,0.3793057,3045.6,3045.5,0.3]
["bitfinex","ETHUSD",1644074611695,0.3793057,3045.6,3045.5,0.6]
["bitfinex","ETHUSD",1644074611895,0.3793057,3045.6,3045.5,1.3]
["bitfinex","ETHUSD",1644074612742,0.3793057,3045.6,3045.5,0.3]
["bitfinex","ETHUSD",1644074612947,0.3793057,3045.6,3045.5,1.3]
["bitfinex","ETHUSD",1644074613146,0.3793057,3045.6,3044.8,0.394]
["bitfinex","ETHUSD",1644074613346,0.3793057,3045.6,3044.4,0.394]
["bitfinex","ETHUSD",1644074613347,0.39921177,3045.6,3044.4,0.394]
["bitfinex","ETHUSD",1644074613547,0.3793057,3045.6,3044.4,1.37055]
["bitfinex","ETHUSD",1644074613946,0.38756156,3045.6,3044.4,1.37055]
["bitfinex","ETHUSD",1644074614150,0.38756156,3045.6,3044.6,0.53204516]
["bitfinex","ETHUSD",1644074614151,0.42659608,3045.2,3044.6,0.53204516]
["bitfinex","ETHUSD",1644074614349,0.42659608,3045.2,3044.7,0.83705826]
["bitfinex","ETHUSD",1644074614946,0.42659608,3045.2,3044.8,1.48859]
["bitfinex","ETHUSD",1644074615646,0.3793057,3045.6,3044.8,1.48859]
["bitfinex","ETHUSD",1644074615893,0.3793057,3045.6,3044.8,2.08859]
["bitfinex","ETHUSD",1644074616292,0.3793057,3045.6,3044.8,3.08859]
["bitfinex","ETHUSD",1644074616493,0.3793057,3045.6,3044.8,1.78859]
["bitfinex","ETHUSD",1644074616794,0.52457008,3045.4,3044.8,1.48859]
["bitfinex","ETHUSD",1644074616992,3.7374172,3045.5,3044.8,1.48859]
["bitfinex","ETHUSD",1644074617193,0.3793057,3045.6,3044.8,1.48859]
["bitfinex","ETHUSD",1644074618191,0.38716394,3045.6,3044.8,1.48859]
["bitfinex","ETHUSD",1644074618393,0.164,3045.5,3044.8,1.48859]
["bitfinex","ETHUSD",1644074618593,0.164,3045.5,3043.8,1.85]
["bitfinex","ETHUSD",1644074618594,0.17579823,3045.5,3043.8,1.85]
["bitfinex","ETHUSD",1644074618794,0.17579823,3045.5,3043.8,0.85]
["bitfinex","ETHUSD",1644074619397,0.21170697,3045.5,3043.8,0.6]
["bitfinex","ETHUSD",1644074619643,1.04965735,3045.0,3043.6,6.06165339]
["bitfinex","ETHUSD",1644074619846,1.05938524,3045.0,3043.6,2.56165339]
["bitfinex","ETHUSD",1644074620244,1.04965735,3045.0,3043.6,2.56165339]
["bitfinex","ETHUSD",1644074620444,0.53237436,3044.2,3043.7,1.0]
["bitfinex","ETHUSD",1644074620848,0.53237436,3044.2,3043.0,3.5]
["bitfinex","ETHUSD",1644074621053,0.53237436,3044.2,3042.9,1.07118]
["bitfinex","ETHUSD",1644074621451,0.54467372,3044.2,3042.9,1.07118]
["bitfinex","ETHUSD",1644074621848,0.54467372,3044.2,3043.1,0.55112844]
["bitfinex","ETHUSD",1644074622052,0.53237436,3044.2,3043.1,0.55112844]
["bitfinex","ETHUSD",1644074622252,0.57077425,3043.7,3043.1,0.55112844]
["bitfinex","ETHUSD",1644074622450,8.3515,3044.6,3043.1,0.85112844]
["bitfinex","ETHUSD",1644074622852,8.3515,3044.6,3043.1,1.3]
["bitfinex","ETHUSD",1644074623052,8.3515,3044.6,3043.1,1.0]
["bitfinex","ETHUSD",1644074623053,1.01905625,3044.3,3043.1,1.0]
["bitfinex","ETHUSD",1644074623399,1.01905625,3044.3,3042.9,0.25]
["bitfinex","ETHUSD",1644074623400,4.67699149,3044.2,3042.9,0.25]
["bitfinex","ETHUSD",1644074623591,5.20948541,3044.2,3042.9,0.25]
["bitfinex","ETHUSD",1644074623790,5.1865,3044.2,3042.9,0.25]
["bitfinex","ETHUSD",1644074623989,0.44170804,3044.0,3043.3,0.42193353]
["bitfinex","ETHUSD",1644074624191,5.1865,3044.2,3042.9,0.25]
["bitfinex","ETHUSD",1644074624391,5.1865,3044.2,3042.5,0.25]
["bitfinex","ETHUSD",1644074624392,3.0,3043.5,3042.5,0.25]
["bitfinex","ETHUSD",1644074624595,1.57388034,3043.4,3041.8,0.09332918]
["bitfinex","ETHUSD",1644074624891,1.57388034,3043.4,3041.4,0.25]
["bitfinex","ETHUSD",1644074624892,1.41014034,3043.3,3041.4,0.25]
["bitfinex","ETHUSD",1644074625090,10.93994034,3043.3,3041.4,0.25]
["bitfinex","ETHUSD",1644074625291,0.59397726,3042.0,3041.1,3.5]
["bitfinex","ETHUSD",1644074625489,0.59397726,3042.0,3041.0,10.0]
["bitfinex","ETHUSD",1644074625690,0.59397726,3042.0,3040.8,10.0]
["bitfinex","ETHUSD",1644074625691,1.13023242,3041.9,3040.8,10.0]
["bitfinex","ETHUSD",1644074625891,1.1189952,3041.9,3040.8,10.0]
["bitfinex","ETHUSD",1644074626494,3.05,3041.1,3039.9,0.82194]
["bitfinex","ETHUSD",1644074626693,3.05,3041.1,3039.3,0.25]
["bitfinex","ETHUSD",1644074626694,3.06405646,3041.1,3039.3,0.25]
["bitfinex","ETHUSD",1644074626893,3.06405646,3041.1,3040.0,10.0]
["bitfinex","ETHUSD",1644074626894,6.30098727,3041.1,3040.0,10.0]
["bitfinex","ETHUSD",1644074627141,6.30098727,3041.1,3039.4,1.49123]
["bitfinex","ETHUSD",1644074627142,2.2838,3041.1,3039.5,3.5]
["bitfinex","ETHUSD",1644074627340,2.2838,3041.1,3039.5,1.49118]
["bitfinex","ETHUSD",1644074627540,2.2838,3041.1,3039.9,0.58795234]
["bitfinex","ETHUSD",1644074627939,2.2838,3041.1,3040.0,3.5]
["bitfinex","ETHUSD",1644074628137,2.2838,3041.1,3039.9,0.58795234]
["bitfinex","ETHUSD",1644074628340,2.2838,3041.1,3039.5,1.49118]
["bitfinex","ETHUSD",1644074628739,2.29476439,3041.1,3039.5,1.49118]
["bitfinex","ETHUSD",1644074628941,0.394,3041.0,3039.5,1.49118]
["bitfinex","ETHUSD",1644074629339,0.53150492,3040.2,3039.6,0.50451737]
["bitfinex","ETHUSD",1644074629544,1.1573711,3040.7,3039.3,0.25]
["bitfinex","ETHUSD",1644074629748,1.16719697,3040.7,3039.3,0.25]
["bitfinex","ETHUSD",1644074630144,3.0,3040.5,3039.3,0.25]
["bitfinex","ETHUSD",1644074630342,1.63093697,3040.7,3039.3,0.25]
["bitfinex","ETHUSD",1644074630343,3.02043111,3040.3,3039.3,0.25]
["bitfinex","ETHUSD",1644074630543,0.49953282,3039.5,3038.6,0.25]
["bitfinex","ETHUSD",1644074630743,0.00793036,3039.9,3038.6,0.25]
["bitfinex","ETHUSD",1644074630998,4.33685718,3040.1,3038.5,1.00557697]
["bitfinex","ETHUSD",1644074631196,4.33685718,3040.1,3038.4,0.8253674]
["bitfinex","ETHUSD",1644074631197,4.3673554,3040.1,3038.4,0.8253674]
["bitfinex","ETHUSD",1644074631793,0.53222463,3039.8,3038.4,0.8253674]
["bitfinex","ETHUSD",1644074632195,0.53222463,3039.8,3038.4,2.3170874]
["bitfinex","ETHUSD",1644074632396,3.86379248,3039.7,3038.5,0.94884728]
["bitfinex","ETHUSD",1644074632592,0.53222463,3039.8,3038.6,1.49162]
["bitfinex","ETHUSD",1644074632593,4.22337117,3039.8,3038.6,1.49162]
["bitfinex","ETHUSD",1644074632795,3.6859835,3039.7,3038.6,1.49162]
["bitfinex","ETHUSD",1644074632994,3.6350511,3039.7,3038.6,1.49162]
["bitfinex","ETHUSD",1644074633594,3.6350511,3039.7,3038.4,0.8253674]
["bitfinex","ETHUSD",1644074633794,0.56759679,3039.8,3038.7,0.97444345]
["bitfinex","ETHUSD",1644074633995,9.085,3040.2,3038.9,0.57500279]
["bitfinex","ETHUSD",1644074634194,12.68811447,3040.2,3038.9,0.57500279]
["bitfinex","ETHUSD",1644074634393,12.68811447,3040.2,3038.7,0.97444345]
["bitfinex","ETHUSD",1644074634842,0.16374,3040.1,3038.7,0.97444345]
["bitfinex","ETHUSD",1644074635046,0.16374,3040.1,3038.6,1.0]
["bitfinex","ETHUSD",1644074635244,0.16374,3040.1,3038.4,0.8253674]
["bitfinex","ETHUSD",1644074635245,0.1776956,3040.1,3038.4,0.8253674]
["bitfinex","ETHUSD",1644074635451,0.49089653,3038.7,3038.4,0.8253674]
["bitfinex","ETHUSD",1644074635645,0.3414356,3040.1,3038.4,0.8253674]
["bitfinex","ETHUSD",1644074635646,1.53678411,3040.1,3038.4,0.8253674]
["bitfinex","ETHUSD",1644074635848,3.5,3040.0,3038.4,0.8253674]
["bitfinex","ETHUSD",1644074636046,3.5,3040.0,3038.7,1.02501474]
["bitfinex","ETHUSD",1644074636249,3.5,3040.0,3038.9,0.82243]
["bitfinex","ETHUSD",1644074636450,1.19703935,3040.1,3038.9,0.82243]
["bitfinex","ETHUSD",1644074636451,1.1591,3040.1,3038.9,0.82243]
["bitfinex","ETHUSD",1644074636749,0.5456959,3039.6,3038.9,1.12243]
["bitfinex","ETHUSD",1644074637449,1.1591,3040.1,3039.2,0.85425895]
["bitfinex","ETHUSD",1644074637753,1.1591,3040.1,3039.3,1.64910846]
["bitfinex","ETHUSD",1644074637950,7.9569,3040.2,3039.3,1.64428]
["bitfinex","ETHUSD",1644074638149,7.9569,3040.2,3039.3,1.0]
["bitfinex","ETHUSD",1644074638409,0.49052293,3039.9,3039.3,0.57224943]
["bitfinex","ETHUSD",1644074638610,7.9569,3040.2,3039.4,0.82228]
["bitfinex","ETHUSD",1644074638810,7.9569,3040.2,3039.2,1.45425895]
["bitfinex","ETHUSD",1644074639012,7.9569,3040.2,3039.2,2.45425895]
["bitfinex","ETHUSD",1644074639612,7.9569,3040.2,3039.7,1.47790803]
["bitfinex","ETHUSD",1644074639915,7.9569,3040.2,3039.8,0.82215]
["bitfinex","ETHUSD",1644074640112,7.9569,3040.2,3039.8,1.42215]
["bitfinex","ETHUSD",1644074640416,0.4341717,3040.3,3039.8,1.42215]
["bitfinex","ETHUSD",1644074641015,0.4341717,3040.3,3039.9,0.82214]
["bitfinex","ETHUSD",1644074641217,0.4341717,3040.3,3039.7,1.30494802]
["bitfinex","ETHUSD",1644074641417,0.4341717,3040.3,3039.7,0.3]
["bitfinex","ETHUSD",1644074641815,0.4341717,3040.3,3039.6,1.14818089]
["bitfinex","ETHUSD",1644074642145,0.4341717,3040.3,3039.6,1.74818089]
["bitfinex","ETHUSD",1644074643139,0.5354743,3039.8,3039.6,1.74818089]
["bitfinex","ETHUSD",1644074643341,1.1313,3040.8,3039.7,0.00494802]
["bitfinex","ETHUSD",1644074643539,1.1313,3040.8,3039.6,0.3]
["bitfinex","ETHUSD",1644074643740,1.1313,3040.8,3039.3,1.66019716]
["bitfinex","ETHUSD",1644074643741,3.54209429,3040.7,3039.7,0.00494802]
["bitfinex","ETHUSD",1644074643942,3.54209429,3040.7,3039.3,1.96019716]
["bitfinex","ETHUSD",1644074643944,3.54209429,3040.7,3039.4,0.00494802]
["bitfinex","ETHUSD",1644074644340,0.49871813,3039.9,3039.5,1.04411898]
["bitfinex","ETHUSD",1644074644540,3.54209429,3040.7,3039.7,0.82212]
["bitfinex","ETHUSD",1644074644740,1.1313,3040.8,3039.7,0.82212]
["bitfinex","ETHUSD",1644074644940,1.1313,3040.8,3039.8,0.00494802]
["bitfinex","ETHUSD",1644074645145,3.6820707,3040.7,3039.8,0.00494802]
["bitfinex","ETHUSD",1644074645546,3.6820707,3040.7,3039.8,0.30494802]
["bitfinex","ETHUSD",1644074645744,3.6820707,3040.7,3039.8,0.00494802]
["bitfinex","ETHUSD",1644074645983,0.43335128,3040.0,3039.8,0.00494802]
["bitfinex","ETHUSD",1644074646187,0.43335128,3040.0,3039.6,0.6]
["bitfinex","ETHUSD",1644074646387,0.43335128,3040.0,3039.6,1.42213]
["bitfinex","ETHUSD",1644074647190,0.43335128,3040.0,3039.6,0.6]
["bitfinex","ETHUSD",1644074647391,0.43335128,3040.0,3039.4,0.00494802]
["bitfinex","ETHUSD",1644074647392,0.4422462,3040.0,3039.4,0.00494802]
["bitfinex","ETHUSD",1644074647593,0.4422462,3040.0,3038.7,1.25964918]
["bitfinex","ETHUSD",1644074647594,0.43335128,3040.0,3038.8,0.00494802]
["bitfinex","ETHUSD",1644074648199,0.44281312,3040.0,3038.8,0.00494802]
["bitfinex","ETHUSD",1644074648391,0.86643948,3039.9,3038.8,0.00494802]
["bitfinex","ETHUSD",1644074648591,0.85446589,3040.1,3038.8,0.00494802]
["bitfinex","ETHUSD",1644074649396,3.66374,3040.0,3038.8,0.00494802]
["bitfinex","ETHUSD",1644074649648,3.03481725,3039.8,3038.8,0.00494802]
["bitfinex","ETHUSD",1644074649841,3.66374,3039.7,3038.5,0.00494802]
["bitfinex","ETHUSD",1644074650042,0.394,3039.6,3038.5,0.00494802]
["bitfinex","ETHUSD",1644074650241,0.0159286,3039.5,3038.5,0.00494802]
["bitfinex","ETHUSD",1644074650441,1.37933593,3039.5,3038.5,0.00494802]
["bitfinex","ETHUSD",1644074650640,0.394,3039.5,3038.5,0.00494802]
["bitfinex","ETHUSD",1644074651443,0.54773919,3038.6,3038.5,0.00494802]
["bitfinex","ETHUSD",1644074651648,0.54773919,3038.6,3038.4,0.8253674]
["bitfinex","ETHUSD",1644074651844,0.55910118,3038.6,3038.4,0.8253674]
["bitfinex","ETHUSD",1644074652044,0.54773919,3038.6,3038.4,0.8253674]
["bitfinex","ETHUSD",1644074652543,4.19404376,3039.3,3038.4,0.8253674]
["bitfinex","ETHUSD",1644074652744,4.19404376,3039.3,3038.5,0.00494802]
["bitfinex","ETHUSD",1644074653496,0.92538216,3039.2,3038.5,0.00494802]
["bitfinex","ETHUSD",1644074653696,9.89695325,3039.1,3038.4,0.82328617]
["bitfinex","ETHUSD",1644074653892,10.29095325,3039.1,3038.4,0.82328617]
["bitfinex","ETHUSD",1644074654095,10.29095325,3039.1,3038.4,0.17328617]
["bitfinex","ETHUSD",1644074654096,1.11822121,3038.7,3038.4,0.17328617]
["bitfinex","ETHUSD",1644074654295,0.8230354,3038.3,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074654495,7.89059855,3038.2,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074654692,7.89059855,3038.2,3036.9,0.44726729]
["bitfinex","ETHUSD",1644074655294,7.89059855,3038.2,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074655496,5.9179,3038.2,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074655701,0.55774,3038.1,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074655894,3.5085495,3038.0,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074656096,0.16374,3037.9,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074656493,0.50497012,3037.8,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074656698,8.3824,3037.8,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074656895,8.3918431,3037.8,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074657156,8.3918431,3037.8,3036.9,1.02605664]
["bitfinex","ETHUSD",1644074657157,8.3824,3037.8,3036.9,1.02605664]
["bitfinex","ETHUSD",1644074657353,8.3824,3037.8,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074657555,8.3824,3037.8,3036.9,0.3178228]
["bitfinex","ETHUSD",1644074657751,8.3824,3037.8,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074657752,0.4553129,3037.4,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074657951,8.3824,3037.8,3036.9,1.0178228]
["bitfinex","ETHUSD",1644074658952,3.79616801,3037.7,3037.2,1.08162476]
["bitfinex","ETHUSD",1644074659156,8.3824,3037.8,3036.9,1.0178228]
["bitfinex","ETHUSD",1644074659353,0.47261216,3037.4,3036.9,1.0178228]
["bitfinex","ETHUSD",1644074659756,3.56579815,3037.3,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074660255,0.50359928,3037.4,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074660256,0.47261216,3037.4,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074660655,0.50310325,3037.4,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074660887,0.47261216,3037.4,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074661091,8.56214,3037.8,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074661311,8.3984,3037.8,3036.9,0.0178228]
["bitfinex","ETHUSD",1644074661495,8.3984,3037.8,3036.9,1.8407428]
["bitfinex","ETHUSD",1644074661898,8.3984,3037.8,3036.9,2.2347428]
["bitfinex","ETHUSD",1644074662094,8.3984,3037.8,3037.0,0.45804176]
["bitfinex","ETHUSD",1644074662095,0.55339501,3037.6,3037.0,0.45804176]
["bitfinex","ETHUSD",1644074662296,0.55339501,3037.6,3037.0,0.3]
["bitfinex","ETHUSD",1644074662500,8.3984,3037.8,3036.9,0.5178228]
["bitfinex","ETHUSD",1644074662694,8.3984,3037.8,3036.9,1.3407228]
["bitfinex","ETHUSD",1644074663694,8.3984,3037.8,3037.4,0.86406559]
["bitfinex","ETHUSD",1644074663898,11.89753394,3037.8,3036.9,0.5178228]
["bitfinex","ETHUSD",1644074664094,8.3984,3037.8,3036.9,0.5178228]
["bitfinex","ETHUSD",1644074665245,8.3984,3037.8,3037.1,0.53945405]
["bitfinex","ETHUSD",1644074665645,8.3984,3037.8,3037.1,0.83945405]
["bitfinex","ETHUSD",1644074665847,8.3984,3037.8,3037.1,1.46533869]
["bitfinex","ETHUSD",1644074666647,8.3984,3037.8,3037.1,2.28818869]
["bitfinex","ETHUSD",1644074666847,8.3984,3037.8,3037.1,1.46533869]
["bitfinex","ETHUSD",1644074667248,8.2984,3037.8,3037.1,1.76533869]
["bitfinex","ETHUSD",1644074668049,0.41962705,3037.7,3037.1,2.58818869]
["bitfinex","ETHUSD",1644074668250,8.2984,3037.8,3037.1,2.58818869]
["bitfinex","ETHUSD",1644074668489,8.2984,3037.8,3037.2,1.0]
["bitfinex","ETHUSD",1644074668790,8.2984,3037.8,3037.1,1.46533869]
["bitfinex","ETHUSD",1644074668994,8.2984,3037.8,3037.1,1.22588464]
["bitfinex","ETHUSD",1644074669195,8.2984,3037.8,3037.6,1.00289912]
["bitfinex","ETHUSD",1644074669394,0.016,3037.8,3037.6,0.50289912]
["bitfinex","ETHUSD",1644074669594,0.016,3037.8,3037.6,1.10289912]
["bitfinex","ETHUSD",1644074669793,0.016,3037.8,3037.6,0.80289912]
["bitfinex","ETHUSD",1644074669994,0.016,3037.8,3037.7,0.53781487]
["bitfinex","ETHUSD",1644074670393,0.016,3037.8,3037.7,0.83781487]
["bitfinex","ETHUSD",1644074670595,0.016,3037.8,3037.7,0.3]
["bitfinex","ETHUSD",1644074670896,0.016,3037.8,3037.6,0.80289912]
["bitfinex","ETHUSD",1644074671297,0.016,3037.8,3037.6,1.10289912]
["bitfinex","ETHUSD",1644074671500,0.016,3037.8,3037.7,0.55881612]
["bitfinex","ETHUSD",1644074671698,0.016,3037.8,3037.7,0.85881612]
["bitfinex","ETHUSD",1644074671900,0.016,3037.8,3037.6,0.3]
["bitfinex","ETHUSD",1644074672341,0.016,3037.8,3037.2,1.65050117]
["bitfinex","ETHUSD",1644074672342,0.016,3037.8,3037.3,0.30495117]
["bitfinex","ETHUSD",1644074672541,0.016,3037.8,3037.3,0.00495117]
["bitfinex","ETHUSD",1644074672740,0.016,3037.8,3037.0,0.00495117]
["bitfinex","ETHUSD",1644074672939,0.016,3037.8,3037.4,0.55954732]
["bitfinex","ETHUSD",1644074673140,0.016,3037.8,3037.5,1.14158214]
["bitfinex","ETHUSD",1644074673342,0.016,3037.8,3037.0,1.64568]
["bitfinex","ETHUSD",1644074673544,0.016,3037.8,3036.7,0.00495117]
["bitfinex","ETHUSD",1644074673945,0.02587462,3037.8,3036.7,0.00495117]
["bitfinex","ETHUSD",1644074674345,0.02402759,3037.8,3036.7,0.00495117]
["bitfinex","ETHUSD",1644074674543,0.016,3037.8,3036.7,0.00495117]
["bitfinex","ETHUSD",1644074674744,5.02199146,3038.2,3036.8,5.15]
["bitfinex","ETHUSD",1644074674945,0.1645,3038.5,3037.3,3.0]
["bitfinex","ETHUSD",1644074675148,8.6239,3039.5,3037.5,3.0]
["bitfinex","ETHUSD",1644074675348,8.4594,3039.5,3037.9,7.38]
["bitfinex","ETHUSD",1644074675546,8.4594,3039.5,3038.6,0.41851458]
["bitfinex","ETHUSD",1644074675746,8.4594,3039.5,3038.7,0.394]
["bitfinex","ETHUSD",1644074675990,8.4594,3039.5,3038.5,1.64486]
["bitfinex","ETHUSD",1644074676393,8.4594,3039.5,3038.5,2.24486]
["bitfinex","ETHUSD",1644074676696,8.4594,3039.5,3038.5,2.63886]
["bitfinex","ETHUSD",1644074676895,8.4594,3039.5,3039.0,0.8223821]
["bitfinex","ETHUSD",1644074677095,8.4594,3039.5,3039.1,1.05855426]
["bitfinex","ETHUSD",1644074677296,8.4594,3039.5,3039.1,1.35855426]
["bitfinex","ETHUSD",1644074677495,5.69486,3040.3,3039.2,0.394]
["bitfinex","ETHUSD",1644074677496,5.5303,3040.3,3039.2,0.394]
["bitfinex","ETHUSD",1644074677696,0.1645,3040.8,3039.2,3.98732918]
["bitfinex","ETHUSD",1644074677897,3.5,3041.1,3039.2,0.65189918]
["bitfinex","ETHUSD",1644074678094,1.41147327,3041.0,3039.4,0.82212]
["bitfinex","ETHUSD",1644074678294,1.41147327,3041.0,3039.9,1.00444601]
["bitfinex","ETHUSD",1644074678295,3.5,3040.9,3039.9,1.00444601]
["bitfinex","ETHUSD",1644074678494,3.5,3040.9,3039.5,0.394]
["bitfinex","ETHUSD",1644074678495,0.49928524,3040.1,3039.5,0.394]
["bitfinex","ETHUSD",1644074678694,0.49928524,3040.1,3039.3,1.64423]
["bitfinex","ETHUSD",1644074678894,0.49928524,3040.1,3039.0,0.25]
["bitfinex","ETHUSD",1644074679096,1.41178763,3040.0,3039.0,0.25]
["bitfinex","ETHUSD",1644074679299,0.49928524,3040.1,3039.0,0.25]
["bitfinex","ETHUSD",1644074679300,0.49928524,3040.1,3039.0,1.64487]
["bitfinex","ETHUSD",1644074679495,0.49928524,3040.1,3038.3,3.2885973]
["bitfinex","ETHUSD",1644074679496,0.58533413,3039.1,3038.6,1.08751102]
["bitfinex","ETHUSD",1644074679761,1.14151353,3039.9,3038.6,1.08751102]
["bitfinex","ETHUSD",1644074679763,4.0846182,3039.8,3038.6,1.08751102]
["bitfinex","ETHUSD",1644074679968,3.55045871,3039.8,3038.6,1.91000102]
["bitfinex","ETHUSD",1644074680160,8.7153,3040.1,3038.6,1.91000102]
["bitfinex","ETHUSD",1644074680161,3.63940677,3040.0,3038.6,2.21000102]
["bitfinex","ETHUSD",1644074680362,8.7153,3040.1,3038.7,1.645]
["bitfinex","ETHUSD",1644074680666,8.7153,3040.1,3039.3,0.50370128]
["bitfinex","ETHUSD",1644074680866,1.2278,3041.1,3039.9,1.02686089]
["bitfinex","ETHUSD",1644074680867,6.5795,3041.1,3039.9,1.02686089]
["bitfinex","ETHUSD",1644074681164,6.5795,3041.1,3039.3,0.80370128]
["bitfinex","ETHUSD",1644074681165,4.9975065,3041.0,3039.3,1.91227128]
["bitfinex","ETHUSD",1644074681365,3.5860849,3041.0,3039.3,1.91227128]
["bitfinex","ETHUSD",1644074681762,3.5860849,3041.0,3039.3,3.55674128]
["bitfinex","ETHUSD",1644074682262,1.41150602,3040.9,3039.3,1.14770128]
["bitfinex","ETHUSD",1644074682465,3.86468705,3040.8,3039.3,1.14770128]
["bitfinex","ETHUSD",1644074682663,1.41150602,3040.7,3039.3,1.14770128]
["bitfinex","ETHUSD",1644074682863,0.47738398,3040.1,3039.3,1.14770128]
["bitfinex","ETHUSD",1644074683063,5.00089476,3041.0,3039.3,1.14770128]
["bitfinex","ETHUSD",1644074683393,1.41147638,3040.9,3039.3,0.644]
["bitfinex","ETHUSD",1644074683593,4.45886,3040.8,3039.6,0.82222]
["bitfinex","ETHUSD",1644074683794,4.45886,3040.8,3039.3,0.25]
["bitfinex","ETHUSD",1644074683795,4.13,3040.8,3039.3,0.25]
["bitfinex","ETHUSD",1644074683993,4.46908184,3041.0,3039.3,0.25]
["bitfinex","ETHUSD",1644074684195,1.41147644,3040.9,3039.3,0.25]
["bitfinex","ETHUSD",1644074684394,1.41147644,3040.9,3039.3,0.15]
["bitfinex","ETHUSD",1644074684395,0.54342435,3040.0,3039.3,0.15]
["bitfinex","ETHUSD",1644074684597,0.54342435,3040.0,3038.6,0.394]
["bitfinex","ETHUSD",1644074684794,0.54342435,3040.0,3038.6,1.12251]
["bitfinex","ETHUSD",1644074685095,3.64018691,3039.9,3038.8,1.64473]
["bitfinex","ETHUSD",1644074685298,3.64018691,3039.9,3038.5,0.25]
["bitfinex","ETHUSD",1644074685498,8.5122,3039.8,3038.7,1.44030491]
["bitfinex","ETHUSD",1644074685699,8.52133539,3039.8,3038.8,0.82246]
["bitfinex","ETHUSD",1644074685999,3.93974019,3039.7,3037.9,2.46735]
["bitfinex","ETHUSD",1644074686300,14.90774376,3039.7,3038.1,7.38]
["bitfinex","ETHUSD",1644074686700,14.90735503,3039.7,3038.1,7.38]
["bitfinex","ETHUSD",1644074686998,0.49682685,3038.9,3038.3,1.14852609]
["bitfinex","ETHUSD",1644074687246,16.04581729,3039.7,3038.3,1.14852609]
["bitfinex","ETHUSD",1644074687247,14.57028019,3039.7,3038.4,0.82257]
["bitfinex","ETHUSD",1644074687544,10.9596,3039.7,3038.4,0.82257]
["bitfinex","ETHUSD",1644074687744,10.9596,3039.7,3038.5,0.394]
["bitfinex","ETHUSD",1644074687944,10.9596,3039.7,3038.5,0.45857]
["bitfinex","ETHUSD",1644074688143,0.48197199,3039.0,3038.5,0.9298585]
["bitfinex","ETHUSD",1644074688347,0.48197199,3039.0,3038.7,0.8223186]
["bitfinex","ETHUSD",1644074688543,0.48197199,3039.0,3038.7,1.64464]
["bitfinex","ETHUSD",1644074688743,0.48197199,3039.0,3038.1,7.38]
["bitfinex","ETHUSD",1644074689146,0.48197199,3039.0,3038.1,7.98]
["bitfinex","ETHUSD",1644074689344,0.45598996,3038.5,3038.1,7.38]
["bitfinex","ETHUSD",1644074689753,0.1645,3039.5,3038.1,7.38]
["bitfinex","ETHUSD",1644074689754,6.06060798,3039.2,3038.1,7.38]
["bitfinex","ETHUSD",1644074689944,6.06060798,3039.2,3037.3,0.82286]
["bitfinex","ETHUSD",1644074689945,5.10759493,3039.2,3037.7,7.38]
["bitfinex","ETHUSD",1644074690147,4.85747311,3039.6,3037.7,7.54457]
["bitfinex","ETHUSD",1644074690345,4.85747311,3039.6,3037.7,8.14457]
["bitfinex","ETHUSD",1644074690746,15.9117,3039.7,3038.5,0.49793781]
["bitfinex","ETHUSD",1644074690993,15.9117,3039.7,3039.2,1.19393571]
["bitfinex","ETHUSD",1644074690994,10.9596,3039.7,3039.2,1.19393571]
["bitfinex","ETHUSD",1644074691198,8.5122,3039.8,3039.2,1.58793571]
["bitfinex","ETHUSD",1644074691403,8.5122,3039.8,3039.2,0.394]
["bitfinex","ETHUSD",1644074691795,8.5122,3039.8,3039.2,1.21636]
["bitfinex","ETHUSD",1644074691995,8.5122,3039.8,3039.2,1.51636]
["bitfinex","ETHUSD",1644074692195,14.4311,3040.4,3039.2,0.994]
["bitfinex","ETHUSD",1644074692397,22.7005,3040.4,3039.2,0.994]
["bitfinex","ETHUSD",1644074692596,22.7005,3040.4,3039.2,1.74941143]
["bitfinex","ETHUSD",1644074692795,22.7005,3040.4,3039.2,2.04941143]
["bitfinex","ETHUSD",1644074693096,0.58675035,3039.4,3039.3,1.64448]
["bitfinex","ETHUSD",1644074694295,0.58675035,3039.4,3039.2,0.82237]
["bitfinex","ETHUSD",1644074694495,3.5,3040.2,3039.2,0.82237]
["bitfinex","ETHUSD",1644074694742,19.36506,3040.4,3039.2,0.82237]
["bitfinex","ETHUSD",1644074694743,3.49352269,3040.3,3039.2,0.82237]
["bitfinex","ETHUSD",1644074695545,0.45755149,3039.4,3039.2,0.82237]
["bitfinex","ETHUSD",1644074696145,0.45755149,3039.4,3039.2,1.12237]
["bitfinex","ETHUSD",1644074696348,3.49352269,3040.3,3039.2,1.12237]
["bitfinex","ETHUSD",1644074696646,3.52656823,3040.3,3039.2,1.12237]
["bitfinex","ETHUSD",1644074696846,3.52656823,3040.3,3039.2,0.82237]
["bitfinex","ETHUSD",1644074697449,0.665696,3040.2,3039.2,0.82237]
["bitfinex","ETHUSD",1644074697648,0.98399566,3040.0,3038.9,1.94468]
["bitfinex","ETHUSD",1644074698146,0.98399566,3040.0,3038.9,2.24468]
["bitfinex","ETHUSD",1644074698394,0.4373685,3039.1,3038.9,1.94468]
["bitfinex","ETHUSD",1644074698595,0.4373685,3039.1,3038.9,2.24468]
["bitfinex","ETHUSD",1644074698797,4.10397327,3040.3,3038.9,2.24468]
["bitfinex","ETHUSD",1644074698995,0.3,3040.3,3038.9,3.0669853]
["bitfinex","ETHUSD",1644074699194,0.3,3040.3,3039.0,0.82233]
["bitfinex","ETHUSD",1644074699195,3.70855048,3040.3,3039.0,0.82233]
["bitfinex","ETHUSD",1644074699402,3.68390932,3040.3,3039.0,0.82233]
["bitfinex","ETHUSD",1644074699699,0.2,3040.3,3039.0,0.82233]
["bitfinex","ETHUSD",1644074699899,0.55505423,3039.5,3039.3,0.90334162]
["bitfinex","ETHUSD",1644074700302,0.55505423,3039.5,3039.3,1.64452]
["bitfinex","ETHUSD",1644074700501,0.55505423,3039.5,3038.9,0.6]
["bitfinex","ETHUSD",1644074700703,0.55505423,3039.5,3039.2,0.82239]
["bitfinex","ETHUSD",1644074701200,3.71709093,3040.3,3039.2,1.70331667]
["bitfinex","ETHUSD",1644074701401,0.2,3040.3,3039.2,1.65331667]
["bitfinex","ETHUSD",1644074701603,3.69461451,3040.3,3039.2,1.65331667]
["bitfinex","ETHUSD",1644074702002,3.69461451,3040.3,3039.2,1.5946246]
["bitfinex","ETHUSD",1644074702247,3.0,3040.1,3039.1,1.6446]
["bitfinex","ETHUSD",1644074702449,3.0,3040.1,3037.7,14.44560436]
["bitfinex","ETHUSD",1644074702450,4.91182552,3040.0,3038.7,0.25]
["bitfinex","ETHUSD",1644074702649,0.18826467,3040.0,3038.7,0.25]
["bitfinex","ETHUSD",1644074702846,1.55874,3040.8,3038.9,1.64477]
["bitfinex","ETHUSD",1644074702847,0.32906,3040.8,3038.9,1.64477]
["bitfinex","ETHUSD",1644074703046,0.61073961,3041.0,3039.3,3.0]
["bitfinex","ETHUSD",1644074703251,0.44643961,3041.0,3039.8,0.82198]
["bitfinex","ETHUSD",1644074703452,0.44643961,3041.0,3039.9,0.394]
["bitfinex","ETHUSD",1644074703648,0.44643961,3041.0,3040.0,1.96662928]
["bitfinex","ETHUSD",1644074703849,0.44643961,3041.0,3040.0,0.3]
["bitfinex","ETHUSD",1644074704050,0.44643961,3041.0,3039.9,0.3]
["bitfinex","ETHUSD",1644074704250,0.50033731,3040.1,3039.9,0.3]
["bitfinex","ETHUSD",1644074704650,4.99879994,3041.2,3039.9,0.3]
["bitfinex","ETHUSD",1644074704849,4.99879994,3041.2,3039.9,1.94417]
["bitfinex","ETHUSD",1644074704850,1.49879994,3041.2,3039.9,1.94417]
["bitfinex","ETHUSD",1644074705052,1.49879994,3041.2,3040.0,0.8220098]
["bitfinex","ETHUSD",1644074705252,1.49879994,3041.2,3040.4,0.82195]
["bitfinex","ETHUSD",1644074705650,0.53248199,3040.7,3040.4,0.82195]
["bitfinex","ETHUSD",1644074705894,1.49879994,3041.2,3040.3,1.94389]
["bitfinex","ETHUSD",1644074706097,1.49879994,3041.2,3040.3,1.64389]
["bitfinex","ETHUSD",1644074706898,0.55248449,3040.6,3040.2,1.64407]
["bitfinex","ETHUSD",1644074707098,1.49879994,3041.2,3040.2,1.64407]
["bitfinex","ETHUSD",1644074707302,1.49879994,3041.2,3040.3,1.18755783]
["bitfinex","ETHUSD",1644074707699,1.49879994,3041.2,3040.2,1.64407]
["bitfinex","ETHUSD",1644074708099,1.49879994,3041.2,3040.2,1.94407]
["bitfinex","ETHUSD",1644074708299,0.48717412,3040.6,3040.2,1.94407]
["bitfinex","ETHUSD",1644074708501,1.49879994,3041.2,3040.5,0.82202]
["bitfinex","ETHUSD",1644074709500,1.49879994,3041.2,3040.2,0.82212]
["bitfinex","ETHUSD",1644074709754,0.49211089,3040.3,3040.2,0.82212]
["bitfinex","ETHUSD",1644074710354,1.49879994,3041.2,3040.2,0.82212]
["bitfinex","ETHUSD",1644074710756,1.2224,3041.2,3040.3,1.2159546]
["bitfinex","ETHUSD",1644074710956,1.18,3041.7,3040.6,0.82183]
["bitfinex","ETHUSD",1644074711157,1.18,3041.7,3040.6,1.12183]
["bitfinex","ETHUSD",1644074711357,1.18,3041.7,3040.4,0.41659472]
["bitfinex","ETHUSD",1644074711358,0.47013155,3041.0,3040.4,0.41659472]
["bitfinex","ETHUSD",1644074711555,0.47013155,3041.0,3040.5,1.6436523]
["bitfinex","ETHUSD",1644074711757,0.47013155,3041.0,3040.5,0.8219155]
["bitfinex","ETHUSD",1644074712157,0.47013155,3041.0,3040.4,0.994]
["bitfinex","ETHUSD",1644074712158,0.47013155,3041.0,3040.4,0.694]
["bitfinex","ETHUSD",1644074712359,0.47013155,3041.0,3039.9,1.6439]
["bitfinex","ETHUSD",1644074712558,0.00900456,3040.9,3040.0,1.64421]
["bitfinex","ETHUSD",1644074712759,0.17397939,3041.4,3040.0,1.64421]
["bitfinex","ETHUSD",1644074712958,1.41126843,3041.3,3040.0,1.64421]
["bitfinex","ETHUSD",1644074713160,1.42088118,3041.3,3040.0,1.64421]
["bitfinex","ETHUSD",1644074713391,1.41126843,3041.2,3040.1,1.06666087]
["bitfinex","ETHUSD",1644074713596,1.41126843,3041.1,3040.0,1.64421]
["bitfinex","ETHUSD",1644074713798,1.41126843,3041.0,3039.4,3.83767]
["bitfinex","ETHUSD",1644074713997,1.41126843,3041.0,3039.5,0.3]
["bitfinex","ETHUSD",1644074714198,1.41126843,3041.0,3039.5,0.46457]
["bitfinex","ETHUSD",1644074714398,1.41126843,3041.0,3039.4,3.53767]
["bitfinex","ETHUSD",1644074714399,3.66456,3040.9,3039.4,3.53767]
["bitfinex","ETHUSD",1644074714598,3.66456,3040.9,3039.0,1.64469]
["bitfinex","ETHUSD",1644074714599,1.05044053,3040.5,3039.0,1.64469]
["bitfinex","ETHUSD",1644074714800,14.28581478,3040.4,3039.0,1.64469]
["bitfinex","ETHUSD",1644074714997,12.87454635,3040.4,3039.0,1.64469]
["bitfinex","ETHUSD",1644074715598,0.48228715,3039.1,3039.0,1.94469]
["bitfinex","ETHUSD",1644074715802,3.73472696,3039.9,3039.0,1.64469]
["bitfinex","ETHUSD",1644074716001,3.73472696,3039.9,3038.1,2.7173]
["bitfinex","ETHUSD",1644074716002,0.1755246,3039.9,3038.1,2.7173]
["bitfinex","ETHUSD",1644074716204,0.1755246,3039.9,3038.1,1.07253]
["bitfinex","ETHUSD",1644074716205,0.0109646,3039.9,3038.1,1.07253]
["bitfinex","ETHUSD",1644074716401,3.5,3040.0,3038.1,0.25]
["bitfinex","ETHUSD",1644074716402,3.52095402,3040.0,3038.1,0.25]
["bitfinex","ETHUSD",1644074716600,1.2142,3039.9,3038.1,0.25]
["bitfinex","ETHUSD",1644074716801,0.46801422,3039.1,3038.7,1.68866286]
["bitfinex","ETHUSD",1644074717001,1.2142,3039.9,3038.7,1.68866286]
["bitfinex","ETHUSD",1644074717246,1.2142,3039.9,3038.9,0.82232]
["bitfinex","ETHUSD",1644074717646,1.2142,3039.9,3039.0,0.6]
["bitfinex","ETHUSD",1644074717846,1.76448392,3039.9,3039.3,0.50834827]
["bitfinex","ETHUSD",1644074718048,1.76448392,3039.9,3039.4,1.17825702]
["bitfinex","ETHUSD",1644074718248,1.2142,3039.9,3039.4,1.17825702]
["bitfinex","ETHUSD",1644074718450,12.0230035,3040.3,3039.4,0.3]
["bitfinex","ETHUSD",1644074718748,1.41162575,3040.2,3039.1,1.6446]
["bitfinex","ETHUSD",1644074718947,3.55593739,3040.1,3039.1,1.9446]
["bitfinex","ETHUSD",1644074719147,7.9386,3040.4,3039.1,1.9446]
["bitfinex","ETHUSD",1644074719347,0.46724786,3039.4,3039.1,1.12241]
["bitfinex","ETHUSD",1644074719548,1.1458,3040.2,3039.1,1.88642908]
["bitfinex","ETHUSD",1644074719749,1.41160296,3040.1,3039.1,1.88642908]
["bitfinex","ETHUSD",1644074719949,1.41160296,3040.1,3039.0,1.6]
["bitfinex","ETHUSD",1644074720155,1.41160296,3040.1,3039.0,0.6]
["bitfinex","ETHUSD",1644074720350,1.41160296,3040.1,3039.0,1.0]
["bitfinex","ETHUSD",1644074720551,1.41160296,3040.1,3038.9,2.2448]
["bitfinex","ETHUSD",1644074720753,1.1458,3040.2,3039.2,0.8224]
["bitfinex","ETHUSD",1644074721023,1.1458,3040.2,3039.2,1.8678744]
["bitfinex","ETHUSD",1644074721223,1.1458,3040.2,3039.2,2.9901244]
["bitfinex","ETHUSD",1644074721421,1.1458,3040.2,3039.4,1.64448]
["bitfinex","ETHUSD",1644074721921,1.1458,3040.2,3039.5,0.4222709]
["bitfinex","ETHUSD",1644074722122,1.2197,3040.7,3039.6,0.16457]
["bitfinex","ETHUSD",1644074722323,8.1394,3041.1,3039.9,0.82207]
["bitfinex","ETHUSD",1644074722521,8.1394,3041.1,3040.1,1.6438]
["bitfinex","ETHUSD",1644074722822,8.1394,3041.1,3040.2,4.33523903]
["bitfinex","ETHUSD",1644074723021,0.50367427,3040.8,3040.3,0.8218523]
["bitfinex","ETHUSD",1644074723221,8.1394,3041.1,3040.3,0.8218523]
["bitfinex","ETHUSD",1644074723222,8.1394,3041.1,3040.5,1.1219]
["bitfinex","ETHUSD",1644074724222,8.1394,3041.1,3040.5,1.9438188]
["bitfinex","ETHUSD",1644074724421,0.45717163,3040.9,3040.5,1.9438188]
["bitfinex","ETHUSD",1644074724643,0.45717163,3040.9,3040.5,1.1219]
["bitfinex","ETHUSD",1644074725043,8.1394,3041.1,3040.5,1.1219]
["bitfinex","ETHUSD",1644074725849,8.1394,3041.1,3040.7,1.03438987]
["bitfinex","ETHUSD",1644074726048,0.44476968,3041.0,3040.5,1.1219]
["bitfinex","ETHUSD",1644074726252,8.1394,3041.1,3040.5,1.1219]
["bitfinex","ETHUSD",1644074726448,8.1394,3041.1,3040.5,1.9438248]
["bitfinex","ETHUSD",1644074727250,0.58912954,3041.0,3040.5,1.9438248]
["bitfinex","ETHUSD",1644074727450,8.1394,3041.1,3040.5,2.28589434]
["bitfinex","ETHUSD",1644074727854,1.1608,3041.3,3040.5,2.58589434]
["bitfinex","ETHUSD",1644074728053,1.1608,3041.3,3040.7,1.64362]
["bitfinex","ETHUSD",1644074728251,1.1608,3041.3,3040.7,1.94362]
["bitfinex","ETHUSD",1644074728499,1.69593925,3041.3,3040.8,0.8217986]
["bitfinex","ETHUSD",1644074728699,1.69593925,3041.3,3040.5,3.10756434]
["bitfinex","ETHUSD",1644074728700,1.69593925,3041.3,3040.5,1.16399434]
["bitfinex","ETHUSD",1644074729102,1.69593925,3041.3,3040.8,1.64367]
["bitfinex","ETHUSD",1644074729504,1.64593925,3041.3,3040.8,1.64367]
["bitfinex","ETHUSD",1644074729704,0.53513925,3041.3,3040.8,1.64367]
["bitfinex","ETHUSD",1644074729906,9.0695,3041.9,3040.8,1.64367]
["bitfinex","ETHUSD",1644074730108,1.4109776,3041.8,3041.0,1.64359]
["bitfinex","ETHUSD",1644074730309,1.4109776,3041.8,3041.1,0.82174]
["bitfinex","ETHUSD",1644074730507,1.4109776,3041.8,3041.5,1.0600919]
["bitfinex","ETHUSD",1644074730715,9.0695,3041.9,3041.5,1.9066919]
["bitfinex","ETHUSD",1644074730908,9.0695,3041.9,3041.7,0.5700782]
["bitfinex","ETHUSD",1644074730909,7.8866,3041.9,3041.7,0.5700782]
["bitfinex","ETHUSD",1644074731111,8.799,3042.6,3041.7,0.5700782]
["bitfinex","ETHUSD",1644074731112,10.48043896,3042.6,3041.7,0.5700782]
["bitfinex","ETHUSD",1644074731309,1.41061976,3042.5,3042.0,0.8215168]
["bitfinex","ETHUSD",1644074731517,1.41061976,3042.5,3042.3,0.94957724]
["bitfinex","ETHUSD",1644074731708,1.1405,3042.9,3042.3,0.94957724]
["bitfinex","ETHUSD",1644074732008,0.43317872,3042.7,3042.3,0.94957724]
["bitfinex","ETHUSD",1644074732262,10.9572,3043.2,3042.4,1.21543]
["bitfinex","ETHUSD",1644074732658,11.31959816,3044.1,3042.4,4.21543]
["bitfinex","ETHUSD",1644074732659,5.5814,3044.1,3042.4,4.21543]
["bitfinex","ETHUSD",1644074732856,2.00085869,3044.6,3042.6,3.0]
["bitfinex","ETHUSD",1644074732857,0.1643,3044.3,3042.6,3.0]
["bitfinex","ETHUSD",1644074733057,4.48431869,3044.8,3044.3,1.05465689]
["bitfinex","ETHUSD",1644074733058,0.60339816,3044.8,3044.3,1.05465689]
["bitfinex","ETHUSD",1644074733257,0.50123023,3044.8,3044.2,1.24739832]
["bitfinex","ETHUSD",1644074733459,0.60339816,3045.2,3044.2,1.54739832]
["bitfinex","ETHUSD",1644074733657,0.60339816,3045.3,3044.5,0.82083]
["bitfinex","ETHUSD",1644074733859,2.02052439,3045.6,3044.5,0.82083]
["bitfinex","ETHUSD",1644074733860,1.80416386,3045.6,3044.5,0.82083]
["bitfinex","ETHUSD",1644074734059,1.2007657,3045.6,3044.6,0.694]
["bitfinex","ETHUSD",1644074734556,1.2007657,3045.6,3045.5,1.44322305]
["bitfinex","ETHUSD",1644074734758,1.2007657,3045.6,3045.4,0.394]
["bitfinex","ETHUSD",1644074735361,1.2007657,3045.6,3045.4,0.694]
["bitfinex","ETHUSD",1644074735556,1.2007657,3045.6,3045.4,0.394]
["bitfinex","ETHUSD",1644074736007,1.2007657,3045.6,3045.4,2.0349957]
["bitfinex","ETHUSD",1644074736309,1.19632066,3045.6,3044.7,0.394]
["bitfinex","ETHUSD",1644074736503,1.20686241,3045.6,3044.7,0.394]
["bitfinex","ETHUSD",1644074736707,1.20686241,3045.6,3044.6,0.25]
["bitfinex","ETHUSD",1644074736903,1.20686241,3045.6,3044.2,3.28255]
["bitfinex","ETHUSD",1644074737106,0.47128117,3045.1,3044.5,0.5106036]
["bitfinex","ETHUSD",1644074737305,1.19632066,3045.6,3044.5,1.3853817]
["bitfinex","ETHUSD",1644074737504,1.19632066,3045.6,3044.2,3.28255]
["bitfinex","ETHUSD",1644074737904,1.66088066,3045.6,3044.2,3.28255]
["bitfinex","ETHUSD",1644074738307,3.5,3045.5,3044.1,0.82099]
["bitfinex","ETHUSD",1644074738508,3.5,3045.5,3043.7,0.25]
["bitfinex","ETHUSD",1644074738509,0.48794885,3044.1,3043.7,0.25]
["bitfinex","ETHUSD",1644074738708,0.49595007,3044.1,3043.8,0.8211]
["bitfinex","ETHUSD",1644074738908,0.48794885,3044.1,3043.0,1.9857258]
["bitfinex","ETHUSD",1644074739110,0.48794885,3044.1,3043.3,3.88329]
["bitfinex","ETHUSD",1644074739508,0.48794885,3044.1,3043.4,0.44145937]
["bitfinex","ETHUSD",1644074739754,0.48794885,3044.1,3043.5,0.82118]
["bitfinex","ETHUSD",1644074739957,0.91988591,3044.7,3043.5,0.82118]
["bitfinex","ETHUSD",1644074740156,0.16456,3045.2,3043.5,0.82118]
["bitfinex","ETHUSD",1644074740357,0.32876,3045.1,3043.5,0.82118]
["bitfinex","ETHUSD",1644074740556,3.0,3044.9,3042.7,0.55857]
["bitfinex","ETHUSD",1644074740763,4.12876,3044.8,3042.9,0.25]
["bitfinex","ETHUSD",1644074740960,0.44537282,3043.9,3042.9,0.25]
["bitfinex","ETHUSD",1644074741358,7.88574478,3044.8,3042.9,1.89247]
["bitfinex","ETHUSD",1644074741359,0.0133664,3044.7,3042.9,1.89247]
["bitfinex","ETHUSD",1644074741562,3.74848868,3044.8,3043.0,0.394]
["bitfinex","ETHUSD",1644074741756,3.74848868,3044.8,3043.0,0.55857]
["bitfinex","ETHUSD",1644074741757,5.4407,3044.8,3043.0,0.55857]
["bitfinex","ETHUSD",1644074741960,1.9407,3044.8,3043.4,0.821043]
["bitfinex","ETHUSD",1644074742157,1.9407,3044.8,3043.1,1.64203]
["bitfinex","ETHUSD",1644074742358,0.55225559,3044.1,3043.5,0.44729723]
["bitfinex","ETHUSD",1644074742563,5.4407,3044.8,3043.5,0.74729723]
["bitfinex","ETHUSD",1644074742761,5.4407,3044.8,3043.7,1.64207]
["bitfinex","ETHUSD",1644074742762,1.9407,3044.8,3043.7,1.64207]
["bitfinex","ETHUSD",1644074743160,1.9407,3044.8,3043.5,0.3]
["bitfinex","ETHUSD",1644074743396,1.9407,3044.8,3043.6,0.82114]
["bitfinex","ETHUSD",1644074743595,1.9407,3044.8,3043.6,1.12114]
["bitfinex","ETHUSD",1644074744098,1.9407,3044.8,3043.6,0.3]
["bitfinex","ETHUSD",1644074744294,3.25392849,3044.8,3042.8,0.394]
["bitfinex","ETHUSD",1644074744497,0.16456,3044.7,3042.8,0.394]
["bitfinex","ETHUSD",1644074744694,0.46456,3044.7,3042.8,0.394]
["bitfinex","ETHUSD",1644074744894,0.44456,3044.7,3042.6,0.16457]
["bitfinex","ETHUSD",1644074745095,0.51086115,3043.3,3042.7,1.18556032]
["bitfinex","ETHUSD",1644074745297,0.01454899,3044.0,3042.7,1.18556032]
["bitfinex","ETHUSD",1644074745495,0.16456,3044.1,3042.7,1.18556032]
["bitfinex","ETHUSD",1644074745496,0.17609754,3044.1,3042.7,1.18556032]
["bitfinex","ETHUSD",1644074745903,8.929,3044.6,3042.8,0.16457]
["bitfinex","ETHUSD",1644074745904,4.77265546,3044.6,3042.8,0.16457]
["bitfinex","ETHUSD",1644074746201,4.77265546,3044.6,3042.8,5.88869757]
["bitfinex","ETHUSD",1644074746202,4.7648,3044.6,3042.8,5.88869757]
["bitfinex","ETHUSD",1644074746400,4.7648,3044.6,3043.5,0.92552087]
["bitfinex","ETHUSD",1644074746600,1.9407,3044.8,3043.5,0.92552087]
["bitfinex","ETHUSD",1644074746801,1.9407,3044.8,3043.5,1.22552087]
["bitfinex","ETHUSD",1644074747002,1.9407,3044.8,3043.8,0.82107]
["bitfinex","ETHUSD",1644074747252,1.9407,3044.8,3043.8,1.12107]
["bitfinex","ETHUSD",1644074747451,0.57743859,3044.3,3043.8,1.42107]
["bitfinex","ETHUSD",1644074747648,1.9407,3044.8,3044.2,0.96211898]
["bitfinex","ETHUSD",1644074747649,1.93194758,3044.8,3044.2,0.96211898]
["bitfinex","ETHUSD",1644074747853,11.2625,3045.4,3044.2,0.96211898]
["bitfinex","ETHUSD",1644074747854,11.2625,3045.4,3044.2,1.26211898]
["bitfinex","ETHUSD",1644074748054,11.2625,3045.4,3044.2,1.56211898]
["bitfinex","ETHUSD",1644074748254,5.8893,3045.4,3044.3,0.82084]
["bitfinex","ETHUSD",1644074748451,6.27872066,3045.6,3044.2,1.95611898]
["bitfinex","ETHUSD",1644074748652,0.4390352,3044.7,3044.2,1.35611898]
["bitfinex","ETHUSD",1644074749052,0.4390352,3044.7,3044.2,0.394]
["bitfinex","ETHUSD",1644074749752,0.45065244,3044.7,3043.7,0.25]
["bitfinex","ETHUSD",1644074749951,0.4390352,3044.7,3043.8,0.82108]
["bitfinex","ETHUSD",1644074750352,0.3,3045.0,3043.8,0.82108]
["bitfinex","ETHUSD",1644074750553,0.90528673,3045.2,3043.8,0.82108]
["bitfinex","ETHUSD",1644074750752,0.3,3044.6,3043.8,0.82108]
["bitfinex","ETHUSD",1644074751003,0.5506721,3044.0,3043.5,1.64215]
["bitfinex","ETHUSD",1644074751411,0.5506721,3044.0,3043.4,0.88662932]
["bitfinex","ETHUSD",1644074751412,0.5506721,3044.0,3043.4,0.394]
["bitfinex","ETHUSD",1644074751611,0.8506721,3044.0,3043.1,0.82129]
["bitfinex","ETHUSD",1644074752008,0.8506721,3044.0,3043.1,1.95813898]
["bitfinex","ETHUSD",1644074752609,0.8506721,3044.0,3043.1,0.82129]
["bitfinex","ETHUSD",1644074753010,0.55295846,3043.5,3043.2,0.1642]
["bitfinex","ETHUSD",1644074753210,0.3,3044.0,3043.2,0.1642]
["bitfinex","ETHUSD",1644074753409,0.3,3044.0,3043.1,0.82129]
["bitfinex","ETHUSD",1644074753709,0.3,3044.3,3043.1,0.82129]
["bitfinex","ETHUSD",1644074754109,1.19316291,3044.4,3043.1,0.82129]
["bitfinex","ETHUSD",1644074754509,0.69316291,3044.4,3043.1,0.82129]
["bitfinex","ETHUSD",1644074754750,0.69316291,3044.4,3043.0,0.1642]
["bitfinex","ETHUSD",1644074754751,0.45313742,3043.3,3043.0,0.1642]
["bitfinex","ETHUSD",1644074754949,0.45313742,3043.3,3042.8,0.82146]
["bitfinex","ETHUSD",1644074755751,0.45313742,3043.3,3042.9,0.1643]
["bitfinex","ETHUSD",1644074758402,0.45313742,3043.3,3042.6,1.64288]
["bitfinex","ETHUSD",1644074758596,0.45313742,3043.3,3042.7,0.1643]
["bitfinex","ETHUSD",1644074759197,0.45313742,3043.3,3042.8,0.82146]
["bitfinex","ETHUSD",1644074759397,0.45313742,3043.3,3042.9,0.1643]
["bitfinex","ETHUSD",1644074760203,0.45313742,3043.3,3042.5,0.1643]
["bitfinex","ETHUSD",1644074760204,0.75313742,3043.3,3042.5,0.1643]
["bitfinex","ETHUSD",1644074760400,0.75313742,3043.3,3042.3,0.1643]
["bitfinex","ETHUSD",1644074761001,0.58202434,3042.7,3042.3,0.1643]
["bitfinex","ETHUSD",1644074761801,0.58202434,3042.7,3041.9,1.10046195]
["bitfinex","ETHUSD",1644074762004,0.58202434,3042.7,3042.0,0.82168]
["bitfinex","ETHUSD",1644074762263,0.58202434,3042.7,3041.5,0.25]
["bitfinex","ETHUSD",1644074762264,1.27602434,3042.7,3041.5,0.25]
["bitfinex","ETHUSD",1644074762459,1.27602434,3042.7,3040.5,0.25]
["bitfinex","ETHUSD",1644074762460,3.0,3042.5,3040.5,0.25]
["bitfinex","ETHUSD",1644074762662,0.394,3042.4,3040.5,0.25]
["bitfinex","ETHUSD",1644074762855,6.38905852,3042.4,3040.5,0.25]
["bitfinex","ETHUSD",1644074763055,0.96613852,3042.0,3040.8,7.38]
["bitfinex","ETHUSD",1644074763254,0.56162645,3041.1,3040.8,7.38]
["bitfinex","ETHUSD",1644074763457,6.6353,3042.2,3040.8,7.38]
["bitfinex","ETHUSD",1644074763657,1.2442,3042.2,3040.8,7.38]
["bitfinex","ETHUSD",1644074764263,1.8442,3042.2,3040.8,7.38]
["bitfinex","ETHUSD",1644074764464,0.54597301,3041.1,3040.8,7.38]
["bitfinex","ETHUSD",1644074765463,0.54597301,3041.1,3040.5,0.25]
["bitfinex","ETHUSD",1644074765906,0.54597301,3041.1,3039.9,7.54457]
["bitfinex","ETHUSD",1644074766100,1.29389997,3042.1,3040.2,3.10900973]
["bitfinex","ETHUSD",1644074766301,5.984,3042.4,3040.9,3.0]
["bitfinex","ETHUSD",1644074766502,1.3362,3042.8,3041.1,7.38]
["bitfinex","ETHUSD",1644074766503,1.151,3042.8,3041.1,7.38]
["bitfinex","ETHUSD",1644074766702,0.1643,3043.5,3041.4,1.643]
["bitfinex","ETHUSD",1644074766903,2.3097,3044.2,3042.0,3.0]
["bitfinex","ETHUSD",1644074767102,0.60339816,3044.6,3044.2,0.88612606]
["bitfinex","ETHUSD",1644074767303,0.60339816,3045.3,3044.2,0.88612606]
["bitfinex","ETHUSD",1644074767513,0.81975869,3045.6,3044.0,0.394]
["bitfinex","ETHUSD",1644074767514,0.60339816,3045.4,3044.0,0.394]
["bitfinex","ETHUSD",1644074767702,1.4098811,3045.6,3043.7,0.00452489]
["bitfinex","ETHUSD",1644074767703,1.4098811,3045.5,3043.7,0.00452489]
["bitfinex","ETHUSD",1644074767907,0.60339816,3045.2,3043.4,3.5]
["bitfinex","ETHUSD",1644074768103,1.4098811,3045.1,3043.3,3.91457]
["bitfinex","ETHUSD",1644074768300,1.4098811,3045.0,3043.7,0.82112]
["bitfinex","ETHUSD",1644074768500,0.1642,3045.4,3043.7,0.82112]
["bitfinex","ETHUSD",1644074768501,2.43631069,3044.9,3043.7,0.82112]
["bitfinex","ETHUSD",1644074768701,2.43631069,3044.9,3043.4,1.0]
["bitfinex","ETHUSD",1644074768702,0.821232,3044.7,3043.4,1.0]
["bitfinex","ETHUSD",1644074768902,4.9098811,3044.8,3043.3,0.25]
["bitfinex","ETHUSD",1644074768903,1.4098811,3044.6,3043.3,0.25]
["bitfinex","ETHUSD",1644074769100,1.4098811,3044.5,3043.3,0.25]
["bitfinex","ETHUSD",1644074769302,1.4098811,3044.4,3043.3,0.25]
["bitfinex","ETHUSD",1644074769500,4.20457559,3044.8,3043.3,0.25]
["bitfinex","ETHUSD",1644074769746,0.51999438,3044.2,3043.3,0.25]
["bitfinex","ETHUSD",1644074769946,5.2915779,3044.1,3043.0,0.3]
["bitfinex","ETHUSD",1644074770151,1.4099674,3044.0,3042.6,0.41457]
["bitfinex","ETHUSD",1644074770351,3.71087589,3043.9,3042.4,0.3]
["bitfinex","ETHUSD",1644074770553,3.71087589,3043.9,3042.0,0.16457]
["bitfinex","ETHUSD",1644074770554,1.4099674,3043.8,3042.0,0.16457]
["bitfinex","ETHUSD",1644074770753,1.4099674,3043.8,3041.8,0.25]
["bitfinex","ETHUSD",1644074770754,1.02524895,3043.2,3041.8,0.25]
["bitfinex","ETHUSD",1644074771052,3.63000834,3043.1,3041.8,0.25]
["bitfinex","ETHUSD",1644074771251,0.58425506,3041.9,3041.8,0.25]
["bitfinex","ETHUSD",1644074771452,0.58425506,3041.9,3041.8,0.16457]
["bitfinex","ETHUSD",1644074771650,0.58425506,3041.9,3041.8,0.98622]
["bitfinex","ETHUSD",1644074771850,0.58425506,3041.9,3041.8,2.23758442]
["bitfinex","ETHUSD",1644074772251,3.77677647,3043.2,3041.8,2.23758442]
["bitfinex","ETHUSD",1644074772452,0.3,3043.2,3041.8,0.82165]
["bitfinex","ETHUSD",1644074772658,1.41032215,3043.1,3041.8,0.82165]
["bitfinex","ETHUSD",1644074772855,4.41217434,3043.0,3041.0,7.54457]
["bitfinex","ETHUSD",1644074773061,1.41032215,3042.9,3041.0,7.54457]
["bitfinex","ETHUSD",1644074773429,1.41032215,3042.9,3041.0,8.49923558]
["bitfinex","ETHUSD",1644074773430,0.45858595,3041.1,3041.0,8.49923558]
["bitfinex","ETHUSD",1644074773830,4.11230395,3042.3,3041.0,8.49923558]
["bitfinex","ETHUSD",1644074774131,4.8305967,3042.5,3041.2,0.82181]
["bitfinex","ETHUSD",1644074775232,1.84167373,3042.4,3041.2,0.82181]
["bitfinex","ETHUSD",1644074775436,3.52457544,3042.3,3041.2,0.82181]
["bitfinex","ETHUSD",1644074775635,3.52457544,3042.3,3041.0,9.97822558]
["bitfinex","ETHUSD",1644074775636,3.52457544,3042.3,3041.1,1.0]
["bitfinex","ETHUSD",1644074776636,0.59250449,3041.2,3041.1,1.0]
["bitfinex","ETHUSD",1644074777445,0.59250449,3041.2,3041.0,0.3]
["bitfinex","ETHUSD",1644074777653,0.59250449,3041.2,3040.7,2.1083]
["bitfinex","ETHUSD",1644074777850,0.59250449,3041.2,3040.8,1.0]
["bitfinex","ETHUSD",1644074778049,0.59250449,3041.2,3040.7,3.4083]
["bitfinex","ETHUSD",1644074778251,0.59250449,3041.2,3040.9,1.11089688]
["bitfinex","ETHUSD",1644074778651,0.59250449,3041.2,3040.5,1.64386]
["bitfinex","ETHUSD",1644074779451,0.59250449,3041.2,3040.2,1.644]
["bitfinex","ETHUSD",1644074779651,0.48675769,3040.5,3040.4,1.08475575]
["bitfinex","ETHUSD",1644074780050,0.8220918,3041.5,3040.4,1.08475575]
["bitfinex","ETHUSD",1644074780251,0.3,3041.8,3040.4,1.08475575]
["bitfinex","ETHUSD",1644074780654,0.3,3041.8,3040.5,0.82202]
["bitfinex","ETHUSD",1644074781300,0.48020024,3040.7,3040.5,0.82202]
["bitfinex","ETHUSD",1644074781901,0.48020024,3040.7,3039.9,0.18338005]
["bitfinex","ETHUSD",1644074781902,0.48020024,3040.7,3040.0,0.82215]
["bitfinex","ETHUSD",1644074782102,0.48020024,3040.7,3038.9,18.62216]
["bitfinex","ETHUSD",1644074782103,0.48020024,3040.7,3039.3,2.5158315]
["bitfinex","ETHUSD",1644074782306,0.48020024,3040.7,3038.4,1.2007657]
["bitfinex","ETHUSD",1644074782307,3.0,3040.0,3038.4,1.2007657]
["bitfinex","ETHUSD",1644074782608,10.28972834,3040.6,3038.4,1.2007657]
["bitfinex","ETHUSD",1644074782609,3.83894078,3039.9,3038.4,1.2007657]
["bitfinex","ETHUSD",1644074782801,1.13858033,3038.7,3038.4,1.2007657]
["bitfinex","ETHUSD",1644074784002,0.563396,3038.6,3038.4,1.2007657]
["bitfinex","ETHUSD",1644074784405,2.6367819,3039.3,3038.4,1.2007657]
["bitfinex","ETHUSD",1644074784406,0.1645,3039.3,3038.4,1.2007657]
["bitfinex","ETHUSD",1644074784671,1.129,3040.0,3038.4,1.2007657]
["bitfinex","ETHUSD",1644074784871,1.30091,3040.5,3038.5,0.394]
["bitfinex","ETHUSD",1644074784872,3.5,3040.3,3038.5,0.394]
["bitfinex","ETHUSD",1644074785374,3.5,3040.3,3038.4,2.2007657]
["bitfinex","ETHUSD",1644074785375,0.48078435,3039.2,3038.4,2.2007657]
["bitfinex","ETHUSD",1644074785771,0.16441,3039.9,3038.4,2.2007657]
["bitfinex","ETHUSD",1644074785974,3.5,3040.1,3038.5,0.82248]
["bitfinex","ETHUSD",1644074785975,0.27639994,3040.0,3038.5,0.82248]
["bitfinex","ETHUSD",1644074786971,0.27639994,3040.0,3038.8,0.99906612]
["bitfinex","ETHUSD",1644074786972,0.45657319,3039.8,3038.8,0.99906612]
["bitfinex","ETHUSD",1644074787172,0.45657319,3039.8,3038.8,1.82151612]
["bitfinex","ETHUSD",1644074787772,4.6658542,3040.2,3038.8,1.82151612]
["bitfinex","ETHUSD",1644074788072,1.1535,3040.2,3038.8,1.82151612]
["bitfinex","ETHUSD",1644074788272,1.1535,3040.2,3039.3,0.8223]
["bitfinex","ETHUSD",1644074788698,3.53685112,3040.3,3039.3,2.01433869]
["bitfinex","ETHUSD",1644074788904,3.53685112,3040.3,3039.3,1.19203869]
["bitfinex","ETHUSD",1644074789201,1.1365,3040.5,3039.3,1.19203869]
["bitfinex","ETHUSD",1644074789404,0.16441,3041.0,3039.6,0.00485493]
["bitfinex","ETHUSD",1644074789606,1.173,3041.1,3039.6,0.694]
["bitfinex","ETHUSD",1644074789803,3.46657303,3041.0,3039.7,0.00403382]
["bitfinex","ETHUSD",1644074790006,1.173,3041.1,3039.6,0.3]
["bitfinex","ETHUSD",1644074790205,1.173,3041.1,3039.7,0.48015145]
["bitfinex","ETHUSD",1644074790403,1.173,3041.1,3040.2,0.9833562]
["bitfinex","ETHUSD",1644074790603,0.16441,3041.4,3040.2,0.9833562]
["bitfinex","ETHUSD",1644074790803,0.16441,3041.4,3039.9,1.64407]
["bitfinex","ETHUSD",1644074791006,4.06168191,3041.4,3039.9,1.64407]
["bitfinex","ETHUSD",1644074791205,4.36168191,3041.4,3039.9,1.64407]
["bitfinex","ETHUSD",1644074791902,0.47328372,3040.9,3040.0,0.85853354]
["bitfinex","ETHUSD",1644074792150,4.36168191,3041.4,3040.0,0.85853354]
["bitfinex","ETHUSD",1644074793350,0.53294708,3041.2,3040.0,0.85853354]
["bitfinex","ETHUSD",1644074793554,3.58741345,3041.1,3040.0,0.85853354]
["bitfinex","ETHUSD",1644074793950,3.58741345,3041.1,3039.9,1.64407]
["bitfinex","ETHUSD",1644074793951,3.49800293,3041.1,3039.9,1.64407]
["bitfinex","ETHUSD",1644074794151,3.49800293,3041.1,3039.9,1.94407]
["bitfinex","ETHUSD",1644074794558,0.53294708,3041.2,3039.9,1.94407]
["bitfinex","ETHUSD",1644074795155,0.53294708,3041.2,3040.1,1.01218654]
["bitfinex","ETHUSD",1644074795356,0.46441,3041.4,3040.1,1.01218654]
["bitfinex","ETHUSD",1644074795357,0.16441,3041.4,3040.1,1.01218654]
["bitfinex","ETHUSD",1644074795557,13.18581546,3041.7,3040.2,0.82819985]
["bitfinex","ETHUSD",1644074795558,9.71611,3041.7,3040.2,0.82819985]
["bitfinex","ETHUSD",1644074795758,1.2225,3041.7,3040.6,1.64373]
["bitfinex","ETHUSD",1644074795999,1.2225,3041.7,3040.6,1.65066539]
["bitfinex","ETHUSD",1644074796208,1.2225,3041.7,3040.6,2.04466539]
["bitfinex","ETHUSD",1644074796402,1.2225,3041.7,3040.6,3.07841576]
["bitfinex","ETHUSD",1644074796603,1.2224,3041.9,3040.7,1.82187]
["bitfinex","ETHUSD",1644074797005,1.2224,3041.9,3040.7,0.82187]
["bitfinex","ETHUSD",1644074797406,3.5,3041.8,3040.2,0.394]
["bitfinex","ETHUSD",1644074797607,3.5,3041.8,3040.0,1.64408]
["bitfinex","ETHUSD",1644074797608,0.16441,3041.7,3040.0,1.64408]
["bitfinex","ETHUSD",1644074797807,0.16441,3041.7,3040.3,0.82204]
["bitfinex","ETHUSD",1644074798407,0.46481087,3041.4,3040.4,1.03006093]
["bitfinex","ETHUSD",1644074799406,1.16441,3041.7,3040.6,0.82196]
["bitfinex","ETHUSD",1644074799650,0.16441,3041.7,3040.6,0.82196]
["bitfinex","ETHUSD",1644074800450,0.58224142,3041.6,3040.6,0.82196]
["bitfinex","ETHUSD",1644074800651,0.58224142,3041.6,3040.1,0.4945745]
["bitfinex","ETHUSD",1644074800652,3.66642945,3041.5,3040.1,0.4945745]
["bitfinex","ETHUSD",1644074800852,3.96642945,3041.5,3039.8,1.61419]
["bitfinex","ETHUSD",1644074801262,3.96642945,3041.5,3039.8,1.58419]
["bitfinex","ETHUSD",1644074801463,3.96642945,3041.5,3039.8,1.55419]
["bitfinex","ETHUSD",1644074801756,3.96642945,3041.5,3040.2,1.14622075]
["bitfinex","ETHUSD",1644074802756,3.96642945,3041.5,3040.2,1.96830075]
["bitfinex","ETHUSD",1644074802959,0.46441,3041.5,3040.2,1.96830075]
["bitfinex","ETHUSD",1644074803413,3.63454556,3041.5,3040.2,1.96830075]
["bitfinex","ETHUSD",1644074803598,3.7200525,3041.5,3040.2,1.96830075]
["bitfinex","ETHUSD",1644074804298,3.7200525,3041.5,3040.2,0.82208]
["bitfinex","ETHUSD",1644074804502,4.5421535,3041.5,3039.9,1.0]
["bitfinex","ETHUSD",1644074804703,0.3,3041.4,3039.8,1.85419]
["bitfinex","ETHUSD",1644074804901,3.7200525,3041.5,3039.8,1.85419]
["bitfinex","ETHUSD",1644074805103,3.7200525,3041.5,3040.2,0.95637398]
["bitfinex","ETHUSD",1644074805321,3.7200525,3041.5,3040.2,1.77845398]
["bitfinex","ETHUSD",1644074805503,0.16441,3041.5,3040.2,1.77845398]
["bitfinex","ETHUSD",1644074805704,3.68973154,3041.5,3040.2,1.77845398]
["bitfinex","ETHUSD",1644074806103,3.68973154,3041.5,3040.2,0.95637398]
["bitfinex","ETHUSD",1644074806104,3.62829888,3041.5,3040.2,0.95637398]
["bitfinex","ETHUSD",1644074806304,0.54943551,3041.1,3040.2,0.95637398]
["bitfinex","ETHUSD",1644074806706,0.16441,3041.5,3040.2,0.95637398]
["bitfinex","ETHUSD",1644074807365,0.16441,3041.5,3040.4,0.82202]
["bitfinex","ETHUSD",1644074807564,1.5227,3041.6,3040.4,0.82202]
["bitfinex","ETHUSD",1644074807565,1.2227,3041.6,3040.4,0.82202]
["bitfinex","ETHUSD",1644074807768,1.38681,3041.9,3040.4,0.82202]
["bitfinex","ETHUSD",1644074807771,1.2224,3041.9,3041.1,0.50820831]
["bitfinex","ETHUSD",1644074807969,0.1643,3042.6,3041.2,0.01136913]
["bitfinex","ETHUSD",1644074808267,3.9399474,3042.7,3041.6,1.09951796]
["bitfinex","ETHUSD",1644074808268,1.41081301,3042.5,3041.6,1.09951796]
["bitfinex","ETHUSD",1644074808466,0.16441,3042.8,3041.8,0.82164]
["bitfinex","ETHUSD",1644074808467,1.41081301,3042.4,3041.8,0.82164]
["bitfinex","ETHUSD",1644074808666,0.16441,3042.8,3041.8,0.82164]
["bitfinex","ETHUSD",1644074808866,1.41076694,3042.7,3041.2,1.64342]
["bitfinex","ETHUSD",1644074809071,1.41076694,3042.7,3041.2,1.64684771]
["bitfinex","ETHUSD",1644074809268,1.71076694,3042.7,3041.2,1.94342]
["bitfinex","ETHUSD",1644074809469,1.41076694,3042.6,3041.5,0.96786662]
["bitfinex","ETHUSD",1644074809669,1.89530442,3042.6,3041.5,0.96786662]
["bitfinex","ETHUSD",1644074809968,1.41076694,3042.5,3041.5,1.78959662]
["bitfinex","ETHUSD",1644074810169,0.3,3042.7,3041.5,1.78959662]
["bitfinex","ETHUSD",1644074810371,1.41073005,3042.6,3041.5,1.78959662]
["bitfinex","ETHUSD",1644074811608,0.50409759,3042.5,3041.5,1.78959662]
["bitfinex","ETHUSD",1644074812805,1.41071566,3042.4,3041.5,1.78959662]
["bitfinex","ETHUSD",1644074813006,0.50409759,3042.5,3041.5,1.78959662]
["bitfinex","ETHUSD",1644074813206,1.41072169,3042.4,3041.5,1.78959662]
["bitfinex","ETHUSD",1644074814309,0.16441,3042.8,3041.5,1.78959662]
["bitfinex","ETHUSD",1644074814507,1.41070496,3042.7,3041.5,1.78959662]
["bitfinex","ETHUSD",1644074814745,1.41070496,3042.7,3041.5,2.61123662]
["bitfinex","ETHUSD",1644074814946,1.41070496,3042.7,3041.8,0.82156]
["bitfinex","ETHUSD",1644074815148,2.3602,3042.9,3041.9,0.54650574]
["bitfinex","ETHUSD",1644074815149,1.31070496,3042.6,3041.9,0.54650574]
["bitfinex","ETHUSD",1644074815346,2.3602,3042.9,3041.7,1.64311]
["bitfinex","ETHUSD",1644074815347,2.3602,3042.9,3042.0,1.11243811]
["bitfinex","ETHUSD",1644074816152,2.3602,3042.9,3042.1,1.64304]
["bitfinex","ETHUSD",1644074816752,1.06780816,3043.2,3042.1,1.64304]
["bitfinex","ETHUSD",1644074817153,1.88947236,3043.2,3042.1,1.64304]
["bitfinex","ETHUSD",1644074817352,4.55071831,3043.2,3042.1,1.64304]
["bitfinex","ETHUSD",1644074817556,0.76780816,3043.2,3042.1,1.64304]
["bitfinex","ETHUSD",1644074817756,0.16441,3043.2,3042.1,1.64304]
["bitfinex","ETHUSD",1644074817955,0.76769816,3043.4,3042.1,1.64304]
["bitfinex","ETHUSD",1644074818157,12.97708366,3043.5,3042.1,2.64304]
["bitfinex","ETHUSD",1644074818158,7.38,3043.5,3042.1,2.64304]
["bitfinex","ETHUSD",1644074818409,7.38,3043.5,3042.1,2.94304]
["bitfinex","ETHUSD",1644074818598,7.38,3043.5,3042.4,1.64268]
["bitfinex","ETHUSD",1644074818998,7.38,3043.5,3042.5,1.04948458]
["bitfinex","ETHUSD",1644074819399,7.38,3043.5,3042.5,1.87082458]
["bitfinex","ETHUSD",1644074820602,12.29178991,3043.5,3042.5,1.87082458]
["bitfinex","ETHUSD",1644074820801,12.29178991,3043.5,3042.5,0.36635488]
["bitfinex","ETHUSD",1644074821003,13.36050862,3043.5,3042.5,0.36635488]
["bitfinex","ETHUSD",1644074821206,0.50198499,3043.3,3042.1,1.64304]
["bitfinex","ETHUSD",1644074821409,0.80198499,3043.3,3042.0,0.25]
["bitfinex","ETHUSD",1644074821607,4.80467657,3043.2,3042.0,0.25]
["bitfinex","ETHUSD",1644074821807,1.60339816,3043.1,3042.0,0.25]
["bitfinex","ETHUSD",1644074822006,4.34632516,3043.0,3040.8,0.25]
["bitfinex","ETHUSD",1644074822257,0.50620322,3042.2,3041.1,1.13112359]
["bitfinex","ETHUSD",1644074822452,0.97852861,3042.4,3041.2,1.64347]
["bitfinex","ETHUSD",1644074822856,1.27852861,3042.4,3041.2,1.64347]
["bitfinex","ETHUSD",1644074823258,4.81011283,3042.4,3041.2,1.64347]
["bitfinex","ETHUSD",1644074823455,0.47267257,3041.9,3041.2,1.64347]
["bitfinex","ETHUSD",1644074823658,0.47267257,3041.9,3041.1,0.13819997]
["bitfinex","ETHUSD",1644074823857,3.47778045,3041.8,3040.8,0.25]
["bitfinex","ETHUSD",1644074824057,1.87180256,3041.7,3040.8,0.25]
["bitfinex","ETHUSD",1644074824257,1.87180256,3041.7,3040.7,0.13819997]
["bitfinex","ETHUSD",1644074824258,3.66797658,3041.6,3040.7,0.13819997]
["bitfinex","ETHUSD",1644074824456,3.66797658,3041.6,3040.1,0.25]
["bitfinex","ETHUSD",1644074824760,0.50515173,3041.3,3040.1,0.25]
["bitfinex","ETHUSD",1644074824957,0.50515173,3041.3,3040.0,0.43751286]
["bitfinex","ETHUSD",1644074825157,0.50515173,3041.3,3040.4,0.82205]
["bitfinex","ETHUSD",1644074825559,0.50515173,3041.3,3040.3,0.96462473]
["bitfinex","ETHUSD",1644074826004,5.94031896,3041.7,3040.3,0.96462473]
["bitfinex","ETHUSD",1644074826005,4.8905,3041.7,3040.3,0.96462473]
["bitfinex","ETHUSD",1644074826214,1.2151,3041.8,3040.4,0.82204]
["bitfinex","ETHUSD",1644074826607,1.2151,3041.8,3040.4,4.32204]
["bitfinex","ETHUSD",1644074826808,1.2151,3041.8,3040.4,3.24394]
["bitfinex","ETHUSD",1644074827008,1.2151,3041.8,3040.4,2.4219]
["bitfinex","ETHUSD",1644074827009,2.75484049,3041.8,3040.4,2.4219]
["bitfinex","ETHUSD",1644074827210,2.75484049,3041.8,3040.8,0.82192]
["bitfinex","ETHUSD",1644074827610,2.75484049,3041.8,3040.8,1.12192]
["bitfinex","ETHUSD",1644074827811,2.75484049,3041.8,3040.4,1.3]
["bitfinex","ETHUSD",1644074828212,2.75484049,3041.8,3040.4,4.945398]
["bitfinex","ETHUSD",1644074828409,2.75484049,3041.8,3040.4,1.3]
["bitfinex","ETHUSD",1644074828410,0.821996,3041.7,3040.4,1.3]
["bitfinex","ETHUSD",1644074828611,0.821996,3041.7,3040.3,1.64402]
["bitfinex","ETHUSD",1644074829410,0.5685312,3041.2,3040.3,1.64402]
["bitfinex","ETHUSD",1644074829655,0.821996,3041.7,3040.3,3.34372205]
["bitfinex","ETHUSD",1644074829857,2.28304134,3041.8,3040.6,0.82201]
["bitfinex","ETHUSD",1644074830958,0.1643,3042.3,3040.7,3.65938443]
["bitfinex","ETHUSD",1644074831163,3.1263,3042.7,3041.1,0.82173]
["bitfinex","ETHUSD",1644074831370,3.1263,3042.7,3041.2,4.6363576]
["bitfinex","ETHUSD",1644074831562,1.1497,3042.8,3041.2,5.60714625]
["bitfinex","ETHUSD",1644074831760,1.1497,3042.8,3041.3,1.00934575]
["bitfinex","ETHUSD",1644074831960,1.60811405,3042.8,3041.7,0.92847694]
["bitfinex","ETHUSD",1644074832159,1.60811405,3042.8,3041.7,0.82152]
["bitfinex","ETHUSD",1644074832360,1.60811405,3042.8,3041.7,1.12152]
["bitfinex","ETHUSD",1644074832561,1.60811405,3042.8,3041.7,1.3]
["bitfinex","ETHUSD",1644074832759,1.60811405,3042.8,3041.7,1.0]
["bitfinex","ETHUSD",1644074832960,1.60811405,3042.8,3041.6,1.394]
["bitfinex","ETHUSD",1644074833160,1.60811405,3042.8,3041.9,1.64308]
["bitfinex","ETHUSD",1644074834200,1.60811405,3042.8,3041.5,0.3]
["bitfinex","ETHUSD",1644074834403,1.60811405,3042.8,3041.4,1.6]
["bitfinex","ETHUSD",1644074834808,0.4363488,3042.1,3041.6,1.64329]
["bitfinex","ETHUSD",1644074835009,0.4363488,3042.1,3041.3,2.46474]
["bitfinex","ETHUSD",1644074835408,0.4363488,3042.1,3041.0,1.3]
["bitfinex","ETHUSD",1644074835908,0.4363488,3042.1,3040.9,0.3]
["bitfinex","ETHUSD",1644074836310,0.4363488,3042.1,3041.2,0.82184]
["bitfinex","ETHUSD",1644074836508,1.41069707,3042.0,3040.9,1.6437]
["bitfinex","ETHUSD",1644074837155,1.41069707,3042.0,3040.8,0.25]
["bitfinex","ETHUSD",1644074837355,1.11286472,3041.6,3040.5,0.93826514]
["bitfinex","ETHUSD",1644074837554,1.61485636,3041.6,3040.5,0.93826514]
["bitfinex","ETHUSD",1644074837757,1.41093433,3041.5,3040.5,0.93826514]
["bitfinex","ETHUSD",1644074838156,1.61485636,3041.6,3040.6,1.64387]
["bitfinex","ETHUSD",1644074838360,1.41095116,3041.5,3040.6,1.64387]
["bitfinex","ETHUSD",1644074838555,0.8219417,3041.8,3040.6,1.64387]
["bitfinex","ETHUSD",1644074838756,1.41087816,3041.7,3040.6,1.64387]
["bitfinex","ETHUSD",1644074839659,1.41087816,3041.7,3040.6,2.64387]
["bitfinex","ETHUSD",1644074840060,0.4432325,3041.6,3040.6,2.64387]
["bitfinex","ETHUSD",1644074840761,0.4432325,3041.6,3040.7,0.82188]
["bitfinex","ETHUSD",1644074840999,14.6893677,3042.1,3040.7,0.82188]
["bitfinex","ETHUSD",1644074841206,1.41080421,3042.0,3040.7,0.82188]
["bitfinex","ETHUSD",1644074842003,0.45966949,3041.7,3040.7,0.82188]
["bitfinex","ETHUSD",1644074842204,0.45966949,3041.7,3040.9,0.82187]
["bitfinex","ETHUSD",1644074843503,1.1176337,3041.9,3040.9,0.82187]
["bitfinex","ETHUSD",1644074844661,1.1176337,3041.9,3040.9,1.64368]
["bitfinex","ETHUSD",1644074844861,1.1176337,3041.9,3041.2,0.82183]
["bitfinex","ETHUSD",1644074845464,0.16441,3042.2,3041.2,0.82183]
["bitfinex","ETHUSD",1644074846566,0.55810668,3042.1,3041.2,0.82183]
["bitfinex","ETHUSD",1644074847466,1.2756931,3042.2,3041.2,0.82183]
["bitfinex","ETHUSD",1644074848705,2.90546116,3042.4,3041.2,4.38212602]
["bitfinex","ETHUSD",1644074848706,1.1802,3042.4,3041.2,4.38212602]
["bitfinex","ETHUSD",1644074848904,1.1802,3042.4,3041.2,0.82618094]
["bitfinex","ETHUSD",1644074849103,1.1802,3042.4,3041.5,0.82174]
["bitfinex","ETHUSD",1644074849704,1.1802,3042.4,3041.8,0.93598376]
["bitfinex","ETHUSD",1644074849904,3.1322,3042.8,3041.8,0.93598376]
["bitfinex","ETHUSD",1644074850103,6.6381,3042.9,3041.9,2.46477]
["bitfinex","ETHUSD",1644074850305,1.2307,3042.9,3041.9,1.64311]
["bitfinex","ETHUSD",1644074850507,1.2307,3042.9,3041.9,5.25252052]
["bitfinex","ETHUSD",1644074850728,1.2052,3043.0,3042.5,1.10072726]
["bitfinex","ETHUSD",1644074850907,16.14873716,3043.6,3042.5,1.10072726]
["bitfinex","ETHUSD",1644074850908,0.60339816,3043.4,3042.5,1.10072726]
["bitfinex","ETHUSD",1644074851109,0.60339816,3043.4,3042.7,0.82147]
["bitfinex","ETHUSD",1644074851510,0.60339816,3043.5,3042.7,0.82147]
["bitfinex","ETHUSD",1644074852161,7.98339816,3043.7,3042.9,0.82145]
["bitfinex","ETHUSD",1644074852362,2.93582716,3044.0,3042.9,0.82145]
["bitfinex","ETHUSD",1644074852363,0.60339816,3043.8,3042.9,0.82145]
["bitfinex","ETHUSD",1644074852765,7.25899816,3044.1,3042.9,0.82865267]
["bitfinex","ETHUSD",1644074852967,2.91929816,3044.1,3042.9,1.00720267]
["bitfinex","ETHUSD",1644074853171,2.91929816,3044.1,3043.7,0.56553937]
["bitfinex","ETHUSD",1644074853373,2.91929816,3044.1,3042.9,0.3]
["bitfinex","ETHUSD",1644074853374,7.98339816,3044.3,3042.9,1.3]
["bitfinex","ETHUSD",1644074853666,0.60339816,3044.2,3043.2,1.64219]
["bitfinex","ETHUSD",1644074854166,0.60339816,3044.2,3043.4,0.8517532]
["bitfinex","ETHUSD",1644074854368,7.98339816,3044.3,3043.4,0.8517532]
["bitfinex","ETHUSD",1644074854568,7.98339816,3044.3,3043.8,0.82111]
["bitfinex","ETHUSD",1644074855170,7.38,3044.3,3043.8,0.82111]
["bitfinex","ETHUSD",1644074855570,7.98339816,3044.3,3043.8,0.82111]
["bitfinex","ETHUSD",1644074855769,7.98339816,3044.3,3043.7,1.64221]
["bitfinex","ETHUSD",1644074856210,7.98339816,3044.3,3043.4,1.64255]
["bitfinex","ETHUSD",1644074856808,0.83393295,3044.0,3042.6,0.82139]
["bitfinex","ETHUSD",1644074857010,0.83393295,3044.0,3042.7,0.82155]
["bitfinex","ETHUSD",1644074857011,0.60339816,3043.7,3042.7,0.82155]
["bitfinex","ETHUSD",1644074857209,0.61284452,3043.7,3042.5,0.25]
["bitfinex","ETHUSD",1644074857407,0.60339816,3043.6,3042.5,1.15387469]
["bitfinex","ETHUSD",1644074857608,0.00944636,3043.7,3042.5,1.15387469]
["bitfinex","ETHUSD",1644074857807,0.83091736,3043.7,3042.6,0.43191347]
["bitfinex","ETHUSD",1644074858008,0.17385636,3043.7,3042.5,1.15387469]
["bitfinex","ETHUSD",1644074858207,2.91432171,3043.8,3042.8,1.82121]
["bitfinex","ETHUSD",1644074858208,1.9430825,3043.8,3042.8,1.82121]
["bitfinex","ETHUSD",1644074858407,1.6430825,3043.8,3042.8,1.82121]
["bitfinex","ETHUSD",1644074858609,1.30174111,3044.0,3042.8,1.82121]
["bitfinex","ETHUSD",1644074858910,1.06780816,3044.0,3042.8,1.82121]
["bitfinex","ETHUSD",1644074859853,1.36780816,3044.0,3042.8,0.9997]
["bitfinex","ETHUSD",1644074860054,0.8214177,3043.8,3042.8,0.9997]
["bitfinex","ETHUSD",1644074860353,2.76072656,3043.9,3042.8,0.9997]
["bitfinex","ETHUSD",1644074860354,0.3,3043.7,3042.9,0.82149]
["bitfinex","ETHUSD",1644074860756,0.60339816,3044.1,3043.0,1.19217195]
["bitfinex","ETHUSD",1644074861060,1.1547,3044.2,3043.2,0.82114]
["bitfinex","ETHUSD",1644074861263,1.1547,3044.2,3043.3,3.59105827]
["bitfinex","ETHUSD",1644074861459,1.1547,3044.2,3043.1,3.77238617]
["bitfinex","ETHUSD",1644074861656,1.1547,3044.2,3043.2,0.41662902]
["bitfinex","ETHUSD",1644074861859,1.1547,3044.2,3043.5,0.82114]
["bitfinex","ETHUSD",1644074862061,1.41001549,3044.1,3043.5,0.82114]
["bitfinex","ETHUSD",1644074862457,1.41001549,3044.0,3043.5,1.99982482]
["bitfinex","ETHUSD",1644074862657,1.41001549,3043.9,3043.5,1.99982482]
["bitfinex","ETHUSD",1644074862859,1.41000029,3043.8,3043.5,0.82114]
["bitfinex","ETHUSD",1644074863060,7.38,3044.3,3043.5,0.82114]
["bitfinex","ETHUSD",1644074863259,1.4099988,3044.2,3043.5,0.82114]
["bitfinex","ETHUSD",1644074863710,1.4099988,3044.2,3043.4,1.64228]
["bitfinex","ETHUSD",1644074863912,0.86876934,3044.1,3043.4,1.64228]
["bitfinex","ETHUSD",1644074864109,1.4099988,3044.0,3043.4,1.64228]
["bitfinex","ETHUSD",1644074864711,1.40902246,3044.0,3043.4,1.64228]
["bitfinex","ETHUSD",1644074865113,0.90902246,3044.0,3043.4,1.64228]
["bitfinex","ETHUSD",1644074865314,7.38,3044.3,3043.4,1.64228]
["bitfinex","ETHUSD",1644074867957,7.38,3044.3,3043.4,2.94228]
["bitfinex","ETHUSD",1644074868158,7.38,3044.3,3043.6,1.64215]
["bitfinex","ETHUSD",1644074868355,1.1392,3044.6,3043.6,1.64215]
["bitfinex","ETHUSD",1644074868558,1.1392,3044.6,3043.7,2.11421919]
["bitfinex","ETHUSD",1644074868758,1.1392,3044.6,3044.0,0.88129006]
["bitfinex","ETHUSD",1644074868960,1.2384,3044.7,3044.1,0.82104]
["bitfinex","ETHUSD",1644074869158,7.38,3044.9,3044.1,0.82104]
["bitfinex","ETHUSD",1644074869758,7.38,3044.9,3044.2,0.82105]
["bitfinex","ETHUSD",1644074870759,0.16441,3045.1,3044.2,0.82099]
["bitfinex","ETHUSD",1644074871007,0.16441,3045.1,3044.5,0.82099]
["bitfinex","ETHUSD",1644074871616,3.59096244,3045.2,3044.5,0.82099]
["bitfinex","ETHUSD",1644074871815,3.59096244,3045.2,3042.9,6.15085265]
["bitfinex","ETHUSD",1644074871816,3.59096244,3045.2,3043.1,5.9262074]
["bitfinex","ETHUSD",1644074871817,1.16441,3045.1,3043.1,5.9262074]
["bitfinex","ETHUSD",1644074872011,1.16441,3045.1,3042.9,6.15085265]
["bitfinex","ETHUSD",1644074872012,6.1182438,3045.0,3043.3,0.2]
["bitfinex","ETHUSD",1644074872211,0.16926333,3044.9,3043.3,0.2]
["bitfinex","ETHUSD",1644074872411,0.8211816,3044.8,3043.3,0.2]
["bitfinex","ETHUSD",1644074872610,3.86330078,3044.9,3043.7,0.82115]
["bitfinex","ETHUSD",1644074872810,5.05604938,3044.9,3043.7,0.82115]
["bitfinex","ETHUSD",1644074873012,0.97174472,3044.7,3043.8,1.64232]
["bitfinex","ETHUSD",1644074873211,3.52083333,3044.6,3043.8,1.64232]
["bitfinex","ETHUSD",1644074873412,3.57167335,3044.6,3043.8,1.64232]
["bitfinex","ETHUSD",1644074873613,3.57167335,3044.6,3043.3,0.2]
["bitfinex","ETHUSD",1644074873813,0.55242347,3044.2,3043.3,0.2]
["bitfinex","ETHUSD",1644074874413,3.51640271,3044.1,3043.3,0.2]
["bitfinex","ETHUSD",1644074874684,3.52021822,3044.1,3043.3,0.2]
["bitfinex","ETHUSD",1644074874885,0.16441,3044.0,3043.2,0.82142]
["bitfinex","ETHUSD",1644074875084,4.34156942,3044.1,3042.6,1.64284]
["bitfinex","ETHUSD",1644074875285,0.00454285,3044.0,3042.6,1.64284]
["bitfinex","ETHUSD",1644074875686,3.57257248,3044.1,3042.6,1.64284]
["bitfinex","ETHUSD",1644074875886,3.57257248,3044.1,3042.6,1.3964549]
["bitfinex","ETHUSD",1644074875887,3.66862761,3044.1,3042.6,1.3964549]
["bitfinex","ETHUSD",1644074876087,0.8213852,3044.0,3042.9,1.64268]
["bitfinex","ETHUSD",1644074876687,0.8213852,3044.0,3042.9,1.94268]
["bitfinex","ETHUSD",1644074877087,0.8213852,3044.0,3042.9,1.64268]
["bitfinex","ETHUSD",1644074877288,0.8213852,3044.0,3042.9,2.64268]
["bitfinex","ETHUSD",1644074877486,0.8213852,3044.0,3042.9,1.64268]
["bitfinex","ETHUSD",1644074877887,0.8213852,3044.0,3043.1,0.82136]
["bitfinex","ETHUSD",1644074878510,0.81941535,3044.0,3043.1,0.82136]
["bitfinex","ETHUSD",1644074879118,0.81941535,3044.0,3043.1,0.82005013]
["bitfinex","ETHUSD",1644074879914,0.8212565,3044.2,3043.1,0.82005013]
["bitfinex","ETHUSD",1644074880318,1.1953,3044.7,3043.7,1.90569427]
["bitfinex","ETHUSD",1644074880618,1.1953,3044.7,3043.7,2.20569427]
["bitfinex","ETHUSD",1644074880816,1.1953,3044.7,3043.7,1.38448427]
["bitfinex","ETHUSD",1644074881216,1.1953,3044.7,3044.0,0.41871537]
["bitfinex","ETHUSD",1644074881418,1.1953,3044.7,3044.2,0.8671991]
["bitfinex","ETHUSD",1644074881619,18.0756,3045.2,3044.4,0.82103]
["bitfinex","ETHUSD",1644074881817,1.2026,3045.2,3044.4,0.82103]
["bitfinex","ETHUSD",1644074882022,1.2026,3045.2,3043.3,0.394]
["bitfinex","ETHUSD",1644074882023,4.3210177,3045.1,3043.3,0.394]
["bitfinex","ETHUSD",1644074882259,4.3210177,3045.1,3043.1,0.25]
["bitfinex","ETHUSD",1644074882260,0.82124,3045.0,3043.2,4.466]
["bitfinex","ETHUSD",1644074882461,3.66441,3045.1,3043.2,4.466]
["bitfinex","ETHUSD",1644074882462,3.5,3044.9,3043.2,4.466]
["bitfinex","ETHUSD",1644074882758,0.50344907,3044.6,3043.2,1.35647137]
["bitfinex","ETHUSD",1644074882962,1.49028599,3044.6,3043.4,1.05895683]
["bitfinex","ETHUSD",1644074883161,1.49028599,3044.6,3043.4,1.00895683]
["bitfinex","ETHUSD",1644074883362,1.44028599,3044.6,3043.4,1.83013683]
["bitfinex","ETHUSD",1644074883562,3.50368003,3044.5,3043.4,1.83013683]
["bitfinex","ETHUSD",1644074883763,1.44028599,3044.6,3043.6,1.64234]
["bitfinex","ETHUSD",1644074884760,0.45344907,3044.6,3043.6,1.64234]
["bitfinex","ETHUSD",1644074884962,0.45344907,3044.6,3043.7,0.82113]
["bitfinex","ETHUSD",1644074885918,1.1422,3044.8,3043.7,0.82113]
["bitfinex","ETHUSD",1644074886118,1.40959318,3044.7,3043.7,0.82113]
["bitfinex","ETHUSD",1644074887122,1.1422,3044.8,3043.7,0.82113]
["bitfinex","ETHUSD",1644074887319,2.23072907,3044.7,3043.9,0.82114]
["bitfinex","ETHUSD",1644074887519,1.40959127,3044.6,3043.9,0.82114]
["bitfinex","ETHUSD",1644074888121,0.55510959,3044.4,3043.9,0.82114]
["bitfinex","ETHUSD",1644074888322,1.00624436,3044.4,3043.9,0.82114]
["bitfinex","ETHUSD",1644074888524,1.00624436,3044.4,3043.6,1.64234]
["bitfinex","ETHUSD",1644074888723,3.50749835,3044.3,3043.6,1.64234]
["bitfinex","ETHUSD",1644074888923,3.50749835,3044.3,3043.1,0.25]
["bitfinex","ETHUSD",1644074888924,1.40977298,3044.2,3043.1,0.25]
["bitfinex","ETHUSD",1644074889122,1.40977298,3044.2,3042.7,0.82134]
["bitfinex","ETHUSD",1644074889323,1.40977298,3044.2,3042.6,0.26484799]
["bitfinex","ETHUSD",1644074889526,0.53631208,3043.8,3042.7,1.15123199]
["bitfinex","ETHUSD",1644074889960,0.53631208,3043.8,3043.2,0.82135]
["bitfinex","ETHUSD",1644074890165,1.152,3044.3,3043.2,0.82135]
["bitfinex","ETHUSD",1644074890360,1.40977542,3044.2,3043.2,0.82135]
["bitfinex","ETHUSD",1644074890562,0.16441,3044.1,3043.2,0.82135]
["bitfinex","ETHUSD",1644074890765,0.16441,3044.1,3043.1,1.64263]
["bitfinex","ETHUSD",1644074890766,1.06599736,3043.9,3043.1,1.64263]
["bitfinex","ETHUSD",1644074891169,0.42010978,3043.8,3043.1,1.64263]
["bitfinex","ETHUSD",1644074891574,1.40991406,3043.7,3043.1,1.64263]
["bitfinex","ETHUSD",1644074891767,0.00545897,3043.5,3041.8,0.27639994]
["bitfinex","ETHUSD",1644074892371,0.45574231,3043.1,3042.3,1.64305]
["bitfinex","ETHUSD",1644074892671,1.27726491,3043.1,3042.3,1.64305]
["bitfinex","ETHUSD",1644074892867,0.8215226,3043.1,3042.3,1.64305]
["bitfinex","ETHUSD",1644074893267,0.473,3043.3,3042.3,1.64305]
["bitfinex","ETHUSD",1644074893514,1.41007642,3043.2,3042.3,1.64305]
["bitfinex","ETHUSD",1644074893716,0.821547,3043.1,3042.3,1.64305]
["bitfinex","ETHUSD",1644074894515,1.41012813,3043.0,3042.2,1.07152]
["bitfinex","ETHUSD",1644074894715,0.82165,3043.3,3042.2,0.82152]
["bitfinex","ETHUSD",1644074894917,4.89295281,3043.2,3042.2,0.82152]
["bitfinex","ETHUSD",1644074895114,1.41010968,3043.1,3042.2,0.82152]
["bitfinex","ETHUSD",1644074895314,0.8215912,3043.0,3042.2,0.82152]
["bitfinex","ETHUSD",1644074895515,0.53494032,3042.9,3042.2,0.82152]
["bitfinex","ETHUSD",1644074896318,4.31832121,3042.8,3041.9,1.64328]
["bitfinex","ETHUSD",1644074896521,0.00349344,3042.7,3041.7,1.6434]
["bitfinex","ETHUSD",1644074896722,0.00349344,3042.7,3041.5,0.25]
["bitfinex","ETHUSD",1644074896723,1.41382273,3042.7,3041.5,0.25]
["bitfinex","ETHUSD",1644074896920,1.41382273,3042.7,3041.1,1.3235095]
["bitfinex","ETHUSD",1644074896921,3.89073071,3042.6,3041.1,1.3235095]
["bitfinex","ETHUSD",1644074897171,0.8774433,3042.3,3041.1,1.3235095]
["bitfinex","ETHUSD",1644074897372,0.8218953,3042.0,3041.1,1.3235095]
["bitfinex","ETHUSD",1644074897576,0.00337424,3041.9,3041.1,0.82194]
["bitfinex","ETHUSD",1644074897774,0.3,3042.0,3040.9,1.64382]
["bitfinex","ETHUSD",1644074898274,3.66441,3042.2,3040.9,1.64382]
["bitfinex","ETHUSD",1644074898275,0.54415078,3041.7,3040.9,1.64382]
["bitfinex","ETHUSD",1644074898474,5.6081528,3042.2,3040.9,2.76094981]
["bitfinex","ETHUSD",1644074898673,1.41059382,3042.1,3040.9,2.76094981]
["bitfinex","ETHUSD",1644074898873,5.6081528,3042.2,3040.9,1.64382]
["bitfinex","ETHUSD",1644074899072,1.41058279,3042.1,3040.9,2.46564]
["bitfinex","ETHUSD",1644074899278,3.96441,3042.2,3041.3,0.82189]
["bitfinex","ETHUSD",1644074899475,0.46441,3042.2,3041.3,0.82189]
["bitfinex","ETHUSD",1644074899675,0.8218126,3042.1,3041.3,0.82189]
["bitfinex","ETHUSD",1644074899874,0.3,3042.0,3041.3,0.82189]
["bitfinex","ETHUSD",1644074900078,0.57477647,3041.4,3041.3,0.82189]
["bitfinex","ETHUSD",1644074900476,0.57477647,3041.4,3041.2,1.64365]
["bitfinex","ETHUSD",1644074900677,0.57477647,3041.4,3041.1,0.82194]
["bitfinex","ETHUSD",1644074901120,0.85233476,3041.8,3041.1,0.82194]
["bitfinex","ETHUSD",1644074901719,0.8219347,3041.7,3041.1,0.82194]
["bitfinex","ETHUSD",1644074902320,0.54703602,3041.5,3041.1,0.82194]
["bitfinex","ETHUSD",1644074902920,0.54703602,3041.5,3040.9,1.64382]
["bitfinex","ETHUSD",1644074903827,0.8219347,3041.7,3040.9,1.64382]
["bitfinex","ETHUSD",1644074905764,6.556,3042.6,3040.9,1.94382]
["bitfinex","ETHUSD",1644074905963,1.1901,3042.6,3041.3,1.65847749]
["bitfinex","ETHUSD",1644074906163,4.4857,3043.1,3041.4,0.473]
["bitfinex","ETHUSD",1644074906561,4.4857,3043.1,3041.4,0.56632918]
["bitfinex","ETHUSD",1644074906761,0.54956251,3042.4,3041.9,0.82157]
["bitfinex","ETHUSD",1644074907061,4.4857,3043.1,3041.9,1.64314]
["bitfinex","ETHUSD",1644074907261,4.4857,3043.1,3041.9,0.82157]
["bitfinex","ETHUSD",1644074907462,4.4857,3043.1,3041.9,1.82157]
["bitfinex","ETHUSD",1644074907660,4.4857,3043.1,3042.0,0.473]
["bitfinex","ETHUSD",1644074908060,4.4857,3043.1,3042.2,1.64308]
["bitfinex","ETHUSD",1644074908262,4.4857,3043.1,3042.3,1.64307]
["bitfinex","ETHUSD",1644074908263,0.47150926,3042.7,3042.3,1.64307]
["bitfinex","ETHUSD",1644074908511,0.47150926,3042.7,3042.3,2.11607]
["bitfinex","ETHUSD",1644074908910,4.4857,3043.1,3042.3,2.11607]
["bitfinex","ETHUSD",1644074909110,1.2147,3043.1,3042.3,2.11607]
["bitfinex","ETHUSD",1644074909315,1.2147,3043.1,3042.4,0.82154]
["bitfinex","ETHUSD",1644074909515,18.8251557,3043.8,3042.4,1.12154]
["bitfinex","ETHUSD",1644074909716,8.71314889,3044.6,3042.4,1.12154]
["bitfinex","ETHUSD",1644074909717,0.1643,3044.2,3042.5,0.48147282]
["bitfinex","ETHUSD",1644074909917,1.40997285,3044.1,3042.6,2.46385]
["bitfinex","ETHUSD",1644074910119,1.40997285,3044.0,3042.7,0.473]
["bitfinex","ETHUSD",1644074910316,3.5,3044.3,3042.8,0.82129]
["bitfinex","ETHUSD",1644074910517,1.02287177,3043.9,3042.9,0.473]
["bitfinex","ETHUSD",1644074910915,1.02287177,3043.9,3043.0,1.64237]
["bitfinex","ETHUSD",1644074911116,1.02287177,3043.9,3042.5,3.56125994]
["bitfinex","ETHUSD",1644074911117,1.40995523,3043.8,3043.1,0.473]
["bitfinex","ETHUSD",1644074911316,1.40995523,3043.8,3042.5,0.27639994]
["bitfinex","ETHUSD",1644074911519,0.57548742,3043.7,3042.6,0.473]
["bitfinex","ETHUSD",1644074911717,0.97025634,3043.2,3042.6,2.11585]
["bitfinex","ETHUSD",1644074911917,0.56922503,3043.1,3042.6,2.11585]
["bitfinex","ETHUSD",1644074914768,0.56771229,3043.1,3042.6,2.11585]
["bitfinex","ETHUSD",1644074914969,1.4799,3043.8,3042.6,2.11585]
["bitfinex","ETHUSD",1644074915169,1.41004632,3043.7,3042.6,2.11585]
["bitfinex","ETHUSD",1644074915367,1.41004632,3043.7,3042.7,0.82134]
["bitfinex","ETHUSD",1644074915569,1.41004632,3043.7,3042.7,1.0]
["bitfinex","ETHUSD",1644074915773,1.1799,3043.8,3043.1,0.94627807]
["bitfinex","ETHUSD",1644074916018,0.50624533,3043.6,3043.2,0.82121]
["bitfinex","ETHUSD",1644074916919,1.1645,3044.3,3043.2,0.82121]
["bitfinex","ETHUSD",1644074917121,1.1645,3044.3,3043.3,0.473]
["bitfinex","ETHUSD",1644074917320,1.1645,3044.3,3043.6,0.82115]
["bitfinex","ETHUSD",1644074917519,1.1645,3044.3,3043.7,0.473]
["bitfinex","ETHUSD",1644074918322,0.48192657,3044.0,3043.8,0.82115]
["bitfinex","ETHUSD",1644074918519,13.3927,3044.6,3043.8,0.82115]
["bitfinex","ETHUSD",1644074918719,8.71781,3044.7,3043.8,0.82115]
["bitfinex","ETHUSD",1644074918720,1.40972482,3044.5,3043.8,0.82115]
["bitfinex","ETHUSD",1644074918921,1.40972482,3044.4,3043.8,0.82115]
["bitfinex","ETHUSD",1644074919120,1.40972482,3044.3,3043.5,1.6423]
["bitfinex","ETHUSD",1644074919322,1.40972482,3044.3,3042.7,0.473]
["bitfinex","ETHUSD",1644074919323,0.8213619,3043.9,3042.7,0.473]
["bitfinex","ETHUSD",1644074919520,5.09748737,3044.2,3042.6,0.82139]
["bitfinex","ETHUSD",1644074919521,5.14373288,3043.8,3042.6,0.82139]
["bitfinex","ETHUSD",1644074919766,1.40972482,3043.7,3042.6,0.82139]
["bitfinex","ETHUSD",1644074920066,0.87798439,3043.7,3042.9,0.82133]
["bitfinex","ETHUSD",1644074920265,0.58327728,3043.2,3042.9,0.82133]
["bitfinex","ETHUSD",1644074920464,0.58327728,3043.2,3043.0,1.64267]
["bitfinex","ETHUSD",1644074921065,0.16441,3044.0,3043.0,1.64267]
["bitfinex","ETHUSD",1644074921469,7.6314,3044.1,3043.0,1.64267]
["bitfinex","ETHUSD",1644074921667,7.6314,3044.1,3043.1,0.473]
["bitfinex","ETHUSD",1644074921867,3.0043,3044.1,3043.4,0.82116]
["bitfinex","ETHUSD",1644074922068,3.0043,3044.1,3043.4,1.64232]
["bitfinex","ETHUSD",1644074922069,0.57559877,3043.9,3043.4,1.64232]
["bitfinex","ETHUSD",1644074922268,1.1976,3044.2,3043.4,1.64232]
["bitfinex","ETHUSD",1644074922468,1.1976,3044.2,3043.4,0.82116]
["bitfinex","ETHUSD",1644074923430,1.1976,3044.2,3043.7,0.82111]
["bitfinex","ETHUSD",1644074923619,14.1692,3044.6,3043.5,1.64218]
["bitfinex","ETHUSD",1644074923620,4.5597,3044.6,3043.5,1.64218]
["bitfinex","ETHUSD",1644074923820,1.40965863,3044.5,3043.5,1.64218]
["bitfinex","ETHUSD",1644074925122,1.40965863,3044.5,3043.8,0.82114]
["bitfinex","ETHUSD",1644074925325,0.51003256,3044.2,3043.8,0.82114]
["bitfinex","ETHUSD",1644074925723,3.38141991,3044.7,3043.8,0.82114]
["bitfinex","ETHUSD",1644074925926,1.40969507,3044.6,3043.8,0.82114]
["bitfinex","ETHUSD",1644074926622,1.91871597,3044.6,3043.8,0.82114]
["bitfinex","ETHUSD",1644074926822,1.40969507,3044.5,3043.8,0.82114]
["bitfinex","ETHUSD",1644074927864,1.40969507,3044.5,3043.8,1.64228]
["bitfinex","ETHUSD",1644074928064,1.40969507,3044.5,3044.0,0.82116]
["bitfinex","ETHUSD",1644074929565,1.1734,3044.7,3044.0,0.82116]
["bitfinex","ETHUSD",1644074929765,1.1734,3044.7,3044.0,1.12116]
["bitfinex","ETHUSD",1644074929965,1.1734,3044.7,3044.2,0.82096]
["bitfinex","ETHUSD",1644074930167,5.7737,3044.9,3044.2,0.82096]
["bitfinex","ETHUSD",1644074930168,1.1552,3044.9,3044.2,0.82096]
["bitfinex","ETHUSD",1644074931014,1.1552,3044.9,3044.4,0.82095]
["bitfinex","ETHUSD",1644074931216,3.6072,3045.4,3044.5,0.82095]
["bitfinex","ETHUSD",1644074931421,1.40943833,3045.3,3044.5,0.82095]
["bitfinex","ETHUSD",1644074931617,0.48892838,3044.8,3044.5,0.82095]
["bitfinex","ETHUSD",1644074933316,0.48892838,3044.8,3044.7,0.82097]
["bitfinex","ETHUSD",1644074933519,7.38,3045.5,3044.6,0.95954779]
["bitfinex","ETHUSD",1644074933716,1.40929377,3045.4,3044.7,1.29389]
["bitfinex","ETHUSD",1644074934760,0.51770488,3044.8,3044.7,1.29389]
["bitfinex","ETHUSD",1644074934962,0.51770488,3044.8,3044.7,2.11477]
["bitfinex","ETHUSD",1644074935161,0.51770488,3044.8,3044.7,1.29388]
["bitfinex","ETHUSD",1644074935361,1.45270418,3045.5,3044.7,2.11477]
["bitfinex","ETHUSD",1644074935560,1.40935499,3045.4,3044.8,1.64177]
["bitfinex","ETHUSD",1644074936567,0.50716008,3045.0,3044.8,1.64177]
["bitfinex","ETHUSD",1644074936968,3.49481,3045.6,3044.8,1.64177]
["bitfinex","ETHUSD",1644074937171,3.58617935,3046.5,3044.8,1.64177]
["bitfinex","ETHUSD",1644074937172,1.1861,3045.9,3044.9,1.6417]
["bitfinex","ETHUSD",1644074937370,1.4091999,3045.7,3045.0,1.64148]
["bitfinex","ETHUSD",1644074937569,1.1861,3045.9,3045.0,1.64148]
["bitfinex","ETHUSD",1644074937769,1.40910352,3045.8,3045.0,1.64148]
["bitfinex","ETHUSD",1644074938424,0.50579885,3045.7,3045.0,1.64148]
["bitfinex","ETHUSD",1644074939014,0.50579885,3045.7,3045.1,0.82069]
["bitfinex","ETHUSD",1644074939214,0.45579885,3045.7,3045.3,0.82074]
["bitfinex","ETHUSD",1644074944668,5.2,3045.6,3045.2,0.82092]
["bitfinex","ETHUSD",1644074944869,5.2,3045.6,3044.4,3.28274]
["bitfinex","ETHUSD",1644074944870,0.02695552,3045.4,3044.4,3.28274]
["bitfinex","ETHUSD",1644074945163,0.02695552,3045.4,3044.2,0.25]
["bitfinex","ETHUSD",1644074945164,1.40934431,3045.3,3044.2,0.25]
["bitfinex","ETHUSD",1644074945563,0.02695552,3045.4,3044.2,0.25]
["bitfinex","ETHUSD",1644074945925,0.45636403,3044.6,3044.1,2.71158185]
["bitfinex","ETHUSD",1644074946123,0.45636403,3044.6,3044.1,1.64197]
["bitfinex","ETHUSD",1644074946324,0.45636403,3044.6,3044.1,0.82098]
["bitfinex","ETHUSD",1644074947523,0.8209324,3045.0,3044.1,0.82098]
["bitfinex","ETHUSD",1644074948125,4.4222,3045.2,3044.1,0.82098]
["bitfinex","ETHUSD",1644074948325,0.8209003,3045.1,3044.1,1.64185]
["bitfinex","ETHUSD",1644074948527,0.8209003,3045.1,3044.4,0.8209]
["bitfinex","ETHUSD",1644074948932,12.09066375,3045.7,3044.4,0.8209]
["bitfinex","ETHUSD",1644074948933,0.60339816,3046.1,3044.7,3.0]
["bitfinex","ETHUSD",1644074949127,3.22941915,3046.7,3044.8,9.888]
["bitfinex","ETHUSD",1644074949128,0.1642,3046.7,3044.8,9.888]
["bitfinex","ETHUSD",1644074949328,2.93813196,3047.2,3044.9,0.82066]
["bitfinex","ETHUSD",1644074949329,1.40884486,3046.6,3044.9,0.82066]
["bitfinex","ETHUSD",1644074949527,0.005,3047.2,3045.4,0.0124703]
["bitfinex","ETHUSD",1644074949776,0.005,3047.2,3045.5,0.473]
["bitfinex","ETHUSD",1644074949777,0.55552204,3046.3,3045.5,0.473]
["bitfinex","ETHUSD",1644074949976,0.55552204,3046.3,3046.0,0.76181867]
["bitfinex","ETHUSD",1644074950277,0.005,3047.2,3046.2,2.46118]
["bitfinex","ETHUSD",1644074950476,0.005,3047.2,3046.4,0.8204]
["bitfinex","ETHUSD",1644074950477,1.40860694,3047.1,3046.4,0.8204]
["bitfinex","ETHUSD",1644074950878,1.40860694,3047.1,3046.4,1.2934]
["bitfinex","ETHUSD",1644074951079,1.40860694,3047.1,3046.5,0.96204616]
["bitfinex","ETHUSD",1644074951281,8.8986,3048.1,3046.5,0.96204616]
["bitfinex","ETHUSD",1644074951282,0.57922627,3047.3,3047.2,0.98965879]
["bitfinex","ETHUSD",1644074951484,0.005,3047.8,3047.2,3.10276879]
["bitfinex","ETHUSD",1644074951880,0.005,3048.1,3047.2,2.28269879]
["bitfinex","ETHUSD",1644074952086,0.60339816,3048.3,3047.2,2.28269879]
["bitfinex","ETHUSD",1644074952283,0.01738009,3048.5,3047.2,3.58269879]
["bitfinex","ETHUSD",1644074952482,0.01738009,3048.5,3047.8,1.82873974]
["bitfinex","ETHUSD",1644074952883,0.01238009,3048.5,3047.8,2.12873974]
["bitfinex","ETHUSD",1644074953082,0.01238009,3048.5,3047.9,0.473]
["bitfinex","ETHUSD",1644074953513,0.01238009,3048.5,3047.8,0.28008083]
["bitfinex","ETHUSD",1644074953721,0.01238009,3048.5,3047.9,0.473]
["bitfinex","ETHUSD",1644074954020,0.01238009,3048.5,3048.0,0.81988]
["bitfinex","ETHUSD",1644074954318,0.01238009,3048.5,3048.0,2.29288]
["bitfinex","ETHUSD",1644074954817,0.56974084,3048.6,3048.0,2.29288]
["bitfinex","ETHUSD",1644074955021,0.015,3049.0,3048.4,0.81984]
["bitfinex","ETHUSD",1644074955220,0.0031072,3049.1,3048.6,0.3]
["bitfinex","ETHUSD",1644074955221,0.0081072,3049.1,3048.6,0.3]
["bitfinex","ETHUSD",1644074955518,0.0081072,3049.1,3048.7,0.373]
["bitfinex","ETHUSD",1644074956116,0.0081072,3049.1,3048.8,1.05252547]
["bitfinex","ETHUSD",1644074956318,0.0081072,3049.1,3048.9,0.3275375]
["bitfinex","ETHUSD",1644074956521,0.0081072,3049.1,3048.8,1.05252547]
["bitfinex","ETHUSD",1644074956522,0.0081072,3049.1,3049.0,0.7215375]
["bitfinex","ETHUSD",1644074956722,0.0031072,3049.1,3049.0,0.7215375]
["bitfinex","ETHUSD",1644074957367,0.00764564,3049.6,3049.0,4.42599877]
["bitfinex","ETHUSD",1644074957574,0.00764564,3049.6,3049.1,1.15167274]
["bitfinex","ETHUSD",1644074957575,0.0062144,3049.2,3049.1,1.15167274]
["bitfinex","ETHUSD",1644074957769,0.0124288,3049.2,3049.1,6.77344999]
["bitfinex","ETHUSD",1644074957968,0.0124288,3049.2,3049.1,6.56249453]
["bitfinex","ETHUSD",1644074958268,0.0124288,3049.2,3049.1,2.8409075]
["bitfinex","ETHUSD",1644074958470,0.0124288,3049.2,3049.1,0.3275375]
["bitfinex","ETHUSD",1644074959268,0.050343,3049.2,3049.1,0.3275375]
["bitfinex","ETHUSD",1644074959469,1.0967379,3049.2,3049.1,0.3275375]
["bitfinex","ETHUSD",1644074960070,4.35,3049.1,3048.0,0.9883]
["bitfinex","ETHUSD",1644074960268,0.00491917,3049.0,3048.0,0.9883]
["bitfinex","ETHUSD",1644074960770,0.16441,3048.9,3048.0,0.9883]
["bitfinex","ETHUSD",1644074961018,0.52075194,3048.1,3048.0,0.9883]
["bitfinex","ETHUSD",1644074961422,0.52075194,3048.1,3047.1,1.2961986]
["bitfinex","ETHUSD",1644074961423,0.52075194,3048.1,3047.5,0.9883]
["bitfinex","ETHUSD",1644074962519,0.89239288,3048.3,3047.5,0.9883]
["bitfinex","ETHUSD",1644074962520,0.0379142,3047.6,3047.5,0.9883]
["bitfinex","ETHUSD",1644074964665,0.32841,3048.0,3047.5,0.9883]
["bitfinex","ETHUSD",1644074964866,0.00372606,3047.9,3047.5,0.9883]
["bitfinex","ETHUSD",1644074965265,1.27836506,3047.8,3047.5,0.9883]
["bitfinex","ETHUSD",1644074965466,0.3,3047.8,3047.5,0.9883]
["bitfinex","ETHUSD",1644074965668,0.51355386,3047.6,3047.5,0.9883]
["bitfinex","ETHUSD",1644074965865,0.01262133,3047.6,3047.5,0.9883]
["bitfinex","ETHUSD",1644074966470,0.01262133,3047.6,3047.3,0.82017]
["bitfinex","ETHUSD",1644074966471,1.32662776,3048.6,3047.6,0.9883]
["bitfinex","ETHUSD",1644074966672,0.17698697,3048.7,3047.8,0.9883]
["bitfinex","ETHUSD",1644074966877,1.1697,3048.9,3047.8,0.9883]
["bitfinex","ETHUSD",1644074967471,1.1697,3048.9,3048.1,0.9883]
["bitfinex","ETHUSD",1644074967673,0.83785043,3048.8,3048.1,0.9883]
["bitfinex","ETHUSD",1644074967873,0.16441,3049.0,3048.1,0.9883]
["bitfinex","ETHUSD",1644074968614,0.01209781,3048.7,3048.3,0.9883]
["bitfinex","ETHUSD",1644074970014,0.16441,3048.6,3048.3,0.9883]
["bitfinex","ETHUSD",1644074970613,0.45253735,3048.5,3048.3,0.9883]
["bitfinex","ETHUSD",1644074970816,0.17907461,3048.4,3047.1,0.25]
["bitfinex","ETHUSD",1644074971018,0.0124254,3047.6,3047.1,0.25]
["bitfinex","ETHUSD",1644074971219,0.0124254,3047.6,3046.6,0.82036]
["bitfinex","ETHUSD",1644074972022,1.16842815,3048.4,3046.9,0.82009]
["bitfinex","ETHUSD",1644074972023,0.00401815,3048.4,3046.9,0.82009]
["bitfinex","ETHUSD",1644074972275,5.2968,3048.5,3047.4,0.8646614]
["bitfinex","ETHUSD",1644074972474,6.77308543,3048.6,3047.4,0.8646614]
["bitfinex","ETHUSD",1644074972775,6.60867543,3048.6,3047.4,0.8646614]
["bitfinex","ETHUSD",1644074972976,0.55562986,3048.3,3047.4,0.8646614]
["bitfinex","ETHUSD",1644074973174,0.55562986,3048.3,3047.4,1.6846714]
["bitfinex","ETHUSD",1644074973576,0.55562986,3048.3,3047.3,0.95812982]
["bitfinex","ETHUSD",1644074973577,2.65,3048.2,3047.3,0.95812982]
["bitfinex","ETHUSD",1644074973775,0.01204341,3048.2,3047.3,0.95812982]
["bitfinex","ETHUSD",1644074974976,0.94440529,3048.1,3047.3,0.95812982]
["bitfinex","ETHUSD",1644074976820,0.94440529,3048.1,3046.9,1.89037]
["bitfinex","ETHUSD",1644074977226,1.40822945,3048.0,3046.9,1.89037]
["bitfinex","ETHUSD",1644074977822,2.40822945,3048.0,3046.9,1.89037]
["bitfinex","ETHUSD",1644074978024,2.40822945,3048.0,3046.9,1.64037]
["bitfinex","ETHUSD",1644074978025,0.91821434,3047.6,3046.9,1.64037]
["bitfinex","ETHUSD",1644074978224,0.91821434,3047.6,3046.7,1.64049]
["bitfinex","ETHUSD",1644074978425,1.22324213,3047.6,3046.5,0.13819997]
["bitfinex","ETHUSD",1644074978723,1.22324213,3047.6,3046.5,1.77880997]
["bitfinex","ETHUSD",1644074978724,0.92324213,3047.6,3046.5,1.77880997]
["bitfinex","ETHUSD",1644074978925,0.91821434,3047.6,3046.5,1.77880997]
["bitfinex","ETHUSD",1644074979124,1.40836755,3047.5,3046.5,1.77880997]
["bitfinex","ETHUSD",1644074979526,1.0,3048.0,3046.5,1.77880997]
["bitfinex","ETHUSD",1644074979768,1.40828571,3047.9,3046.6,0.82035]
["bitfinex","ETHUSD",1644074979971,1.40828571,3047.8,3046.6,0.82035]
["bitfinex","ETHUSD",1644074980171,1.40828571,3047.7,3046.6,0.82035]
["bitfinex","ETHUSD",1644074980674,1.1684122,3047.6,3046.6,0.82035]
["bitfinex","ETHUSD",1644074980970,1.40828571,3047.5,3046.6,0.82035]
["bitfinex","ETHUSD",1644074981372,0.16441,3047.9,3046.6,0.82035]
["bitfinex","ETHUSD",1644074981570,1.40825548,3047.8,3046.6,0.82035]
["bitfinex","ETHUSD",1644074981770,1.70825548,3047.8,3046.6,0.82035]
["bitfinex","ETHUSD",1644074981969,0.3,3047.8,3046.6,0.82035]
["bitfinex","ETHUSD",1644074982170,1.40820342,3047.7,3046.6,0.82035]
["bitfinex","ETHUSD",1644074982373,1.40820342,3047.7,3046.8,0.92583163]
["bitfinex","ETHUSD",1644074982571,0.46441,3047.9,3046.9,0.82019]
["bitfinex","ETHUSD",1644074982771,1.40819769,3047.8,3047.0,0.82012]
["bitfinex","ETHUSD",1644074982974,6.3983,3048.1,3046.9,0.82019]
["bitfinex","ETHUSD",1644074983171,1.40816598,3048.0,3046.8,2.56621163]
["bitfinex","ETHUSD",1644074983814,1.40816598,3048.0,3046.9,0.82016]
["bitfinex","ETHUSD",1644074984015,1.40816598,3048.0,3046.8,2.56621163]
["bitfinex","ETHUSD",1644074984616,1.40816598,3048.0,3046.8,1.64038]
["bitfinex","ETHUSD",1644074985318,1.70816598,3048.0,3046.8,1.64038]
["bitfinex","ETHUSD",1644074985516,1.40816598,3047.9,3046.8,1.64038]
["bitfinex","ETHUSD",1644074986122,1.03463057,3047.5,3046.8,1.64038]
["bitfinex","ETHUSD",1644074986523,0.3,3048.0,3046.8,1.64038]
["bitfinex","ETHUSD",1644074986722,1.40818644,3047.9,3046.8,1.64038]
["bitfinex","ETHUSD",1644074987022,1.40818644,3047.8,3046.8,2.46055]
["bitfinex","ETHUSD",1644074987268,1.40818644,3047.7,3046.9,4.05266609]
["bitfinex","ETHUSD",1644074987465,0.01271631,3048.9,3047.0,1.00365233]
["bitfinex","ETHUSD",1644074987668,1.40777431,3048.8,3047.1,3.894]
["bitfinex","ETHUSD",1644074987864,0.0124288,3049.1,3047.2,1.0088143]
["bitfinex","ETHUSD",1644074987865,1.40777431,3048.7,3047.2,1.0088143]
["bitfinex","ETHUSD",1644074988064,0.0124288,3049.1,3047.2,1.0088143]
["bitfinex","ETHUSD",1644074988065,1.40777431,3048.6,3047.6,1.63956]
["bitfinex","ETHUSD",1644074988267,0.16441,3048.9,3047.6,1.63956]
["bitfinex","ETHUSD",1644074988268,1.40777431,3048.5,3047.6,1.63956]
["bitfinex","ETHUSD",1644074988465,0.16441,3048.7,3047.2,0.0088143]
["bitfinex","ETHUSD",1644074988665,1.40777431,3048.6,3047.2,0.0088143]
["bitfinex","ETHUSD",1644074988865,0.16441,3048.5,3046.9,1.64008]
["bitfinex","ETHUSD",1644074989067,0.89530946,3047.8,3046.9,1.64008]
["bitfinex","ETHUSD",1644074989467,1.40811643,3047.7,3046.9,1.64008]
["bitfinex","ETHUSD",1644074989665,5.6496,3048.3,3047.2,1.64019]
["bitfinex","ETHUSD",1644074989866,1.40801735,3048.2,3047.2,1.64019]
["bitfinex","ETHUSD",1644074990923,2.53172322,3048.2,3047.2,1.64019]
["bitfinex","ETHUSD",1644074991117,1.40801735,3048.1,3047.3,0.82003]
["bitfinex","ETHUSD",1644074991325,0.48392815,3047.8,3047.3,0.82003]
["bitfinex","ETHUSD",1644074991520,1.12370587,3048.2,3047.3,0.82003]
["bitfinex","ETHUSD",1644074991718,1.40801367,3048.1,3047.3,0.82003]
["bitfinex","ETHUSD",1644074993121,0.51611031,3048.0,3047.5,0.82003]
["bitfinex","ETHUSD",1644074993321,1.40801367,3047.9,3047.5,0.82003]
["bitfinex","ETHUSD",1644074994667,1.40801367,3047.9,3047.2,1.64019]
["bitfinex","ETHUSD",1644074997570,1.04304291,3047.7,3047.1,0.82009]
["bitfinex","ETHUSD",1644074997770,1.40801367,3047.6,3047.0,0.82024]
["bitfinex","ETHUSD",1644074997973,0.60339816,3048.0,3047.0,0.82024]
["bitfinex","ETHUSD",1644074997974,1.40801367,3047.5,3047.0,0.82024]
["bitfinex","ETHUSD",1644074998169,1.40801367,3047.4,3047.0,0.82024]
["bitfinex","ETHUSD",1644074998429,0.60339816,3048.2,3047.0,0.82024]
["bitfinex","ETHUSD",1644074998721,0.60339816,3048.0,3047.1,1.6403]
["bitfinex","ETHUSD",1644074999121,0.8989405,3047.5,3047.1,1.6403]
["bitfinex","ETHUSD",1644074999323,0.8989405,3047.5,3046.8,0.15]
["bitfinex","ETHUSD",1644074999324,1.50217261,3047.0,3046.8,0.15]
["bitfinex","ETHUSD",1644074999523,1.50217261,3047.0,3046.1,1.64082]
["bitfinex","ETHUSD",1644074999524,1.40808804,3046.9,3046.1,1.64082]
["bitfinex","ETHUSD",1644074999723,1.40808804,3046.9,3046.1,0.82047]
["bitfinex","ETHUSD",1644075000425,1.84331707,3046.9,3045.7,0.49406089]
["bitfinex","ETHUSD",1644075000626,1.40808804,3046.8,3045.7,0.49406089]
["bitfinex","ETHUSD",1644075000824,1.40808804,3046.8,3045.8,2.46141]
["bitfinex","ETHUSD",1644075001228,1.50217261,3047.0,3045.8,2.46141]
["bitfinex","ETHUSD",1644075001429,1.40838407,3046.9,3045.8,2.46141]
["bitfinex","ETHUSD",1644075001829,1.40838407,3046.9,3046.1,0.82042]
["bitfinex","ETHUSD",1644075002267,0.48513531,3046.5,3046.1,0.82042]
["bitfinex","ETHUSD",1644075002467,1.40838407,3046.4,3046.1,0.82042]
["bitfinex","ETHUSD",1644075002665,1.50217261,3047.0,3046.1,0.82042]
["bitfinex","ETHUSD",1644075002866,1.40848131,3046.9,3046.1,0.82042]
["bitfinex","ETHUSD",1644075003565,1.40848131,3046.9,3045.8,1.64097]
["bitfinex","ETHUSD",1644075003966,1.40848131,3046.9,3045.8,2.46142]
["bitfinex","ETHUSD",1644075004167,0.52038343,3046.6,3045.8,6.00132044]
["bitfinex","ETHUSD",1644075004368,1.40848131,3046.9,3045.8,6.00132044]
["bitfinex","ETHUSD",1644075004568,1.40840273,3046.8,3046.0,0.9847527]
["bitfinex","ETHUSD",1644075004769,1.50217261,3047.0,3046.0,2.6254127]
["bitfinex","ETHUSD",1644075004770,1.40840273,3046.7,3046.0,2.6254127]
["bitfinex","ETHUSD",1644075004970,1.50217261,3047.0,3046.0,2.6254127]
["bitfinex","ETHUSD",1644075004971,1.50217261,3047.0,3046.1,5.22363302]
["bitfinex","ETHUSD",1644075005174,0.67138948,3047.0,3046.3,3.6]
["bitfinex","ETHUSD",1644075005372,0.67138948,3047.0,3046.4,4.93083397]
["bitfinex","ETHUSD",1644075005570,0.60339816,3047.9,3046.5,2.7]
["bitfinex","ETHUSD",1644075005775,0.60339816,3048.2,3046.8,1.64016]
["bitfinex","ETHUSD",1644075006027,0.60339816,3048.5,3047.6,0.85082449]
["bitfinex","ETHUSD",1644075006230,1.2065,3048.5,3047.4,1.64013]
["bitfinex","ETHUSD",1644075006426,1.80989816,3048.5,3047.4,1.64013]
["bitfinex","ETHUSD",1644075006628,0.49738217,3048.0,3047.4,1.64013]
["bitfinex","ETHUSD",1644075006828,1.80989816,3048.5,3047.4,1.64013]
["bitfinex","ETHUSD",1644075007130,0.60339816,3048.5,3047.5,1.07320284]
["bitfinex","ETHUSD",1644075007329,0.16441,3048.6,3047.7,0.81997]
["bitfinex","ETHUSD",1644075007330,0.60339816,3048.6,3047.7,0.81997]
["bitfinex","ETHUSD",1644075007528,0.60339816,3048.7,3047.8,3.83450819]
["bitfinex","ETHUSD",1644075007733,1.1803,3048.8,3047.8,4.13450819]
["bitfinex","ETHUSD",1644075007930,1.1803,3048.8,3047.9,1.0]
["bitfinex","ETHUSD",1644075008132,0.60339816,3049.0,3047.9,1.0]
["bitfinex","ETHUSD",1644075008334,0.95769862,3048.9,3048.0,0.81978]
["bitfinex","ETHUSD",1644075008632,0.60339816,3048.8,3048.0,0.394]
["bitfinex","ETHUSD",1644075008833,0.60339816,3048.7,3048.0,0.394]
["bitfinex","ETHUSD",1644075009031,0.08885671,3048.5,3048.4,0.20143129]
["bitfinex","ETHUSD",1644075009231,0.60339816,3048.7,3048.4,0.20143129]
["bitfinex","ETHUSD",1644075009232,0.60339816,3048.7,3048.4,0.40286258]
["bitfinex","ETHUSD",1644075009431,0.60339816,3048.8,3048.4,0.40286258]
["bitfinex","ETHUSD",1644075009666,0.60339816,3048.7,3048.4,0.40286258]
["bitfinex","ETHUSD",1644075009866,0.60339816,3048.8,3048.4,0.40286258]
["bitfinex","ETHUSD",1644075010070,0.60339816,3048.7,3048.4,0.40286258]
["bitfinex","ETHUSD",1644075010470,0.60339816,3048.6,3048.4,0.40286258]
["bitfinex","ETHUSD",1644075010671,1.12377444,3048.5,3048.4,0.40286258]
["bitfinex","ETHUSD",1644075010875,0.60339816,3048.5,3048.4,0.40286258]
["bitfinex","ETHUSD",1644075011070,0.81975869,3048.8,3048.4,0.40286258]
["bitfinex","ETHUSD",1644075011071,0.60339816,3048.6,3048.4,0.40286258]
["bitfinex","ETHUSD",1644075011272,0.60339816,3048.7,3048.4,0.40286258]
["bitfinex","ETHUSD",1644075011874,0.48666137,3048.6,3048.4,0.40286258]
["bitfinex","ETHUSD",1644075012071,0.48666137,3048.6,3048.4,0.41086258]
["bitfinex","ETHUSD",1644075012274,0.48666137,3048.6,3047.5,0.25]
["bitfinex","ETHUSD",1644075012275,5.2,3048.5,3047.5,0.25]
["bitfinex","ETHUSD",1644075012472,5.2,3048.5,3046.8,2.46021]
["bitfinex","ETHUSD",1644075012473,0.7984373,3048.4,3046.8,2.46021]
["bitfinex","ETHUSD",1644075012672,0.6301372,3048.3,3047.3,1.64018]
["bitfinex","ETHUSD",1644075012873,0.3,3048.3,3047.3,1.64018]
["bitfinex","ETHUSD",1644075013171,0.7945472,3048.4,3047.3,1.64018]
["bitfinex","ETHUSD",1644075013172,1.14428905,3048.1,3047.3,1.64018]
["bitfinex","ETHUSD",1644075013430,1.14428905,3048.1,3047.3,2.46024]
["bitfinex","ETHUSD",1644075013619,0.6301372,3048.4,3047.3,2.46024]
["bitfinex","ETHUSD",1644075013821,6.58675869,3048.6,3047.3,2.46024]
["bitfinex","ETHUSD",1644075013822,5.9331372,3048.6,3047.3,2.76024]
["bitfinex","ETHUSD",1644075014023,0.01212515,3048.7,3047.3,2.76024]
["bitfinex","ETHUSD",1644075014024,0.6301372,3048.7,3047.3,2.76024]
["bitfinex","ETHUSD",1644075014321,0.6301372,3048.8,3047.9,0.81987]
["bitfinex","ETHUSD",1644075014522,1.7833372,3048.9,3047.9,0.81987]
["bitfinex","ETHUSD",1644075014723,1.1532,3048.9,3047.9,0.81987]
["bitfinex","ETHUSD",1644075014921,1.1532,3048.9,3047.9,1.81987]
["bitfinex","ETHUSD",1644075016126,1.1532,3048.9,3048.3,0.81985]
["bitfinex","ETHUSD",1644075016327,0.0124288,3049.1,3048.4,0.394]
["bitfinex","ETHUSD",1644075016625,0.0124288,3049.1,3048.4,0.39861055]
["bitfinex","ETHUSD",1644075016825,0.0124288,3049.1,3048.4,0.394]
["bitfinex","ETHUSD",1644075017029,0.0124288,3049.1,3048.4,1.51378]
["bitfinex","ETHUSD",1644075017276,0.0124288,3049.1,3048.5,1.48079854]
["bitfinex","ETHUSD",1644075017476,0.0124288,3049.1,3048.6,0.81968]
["bitfinex","ETHUSD",1644075017876,0.0124288,3049.1,3048.6,2.11968]
["bitfinex","ETHUSD",1644075018280,0.0124288,3049.1,3048.7,3.27847]
["bitfinex","ETHUSD",1644075018879,0.0124288,3049.1,3048.7,2.45875]
["bitfinex","ETHUSD",1644075020080,0.0124288,3049.1,3048.7,3.27838]
["bitfinex","ETHUSD",1644075021729,0.0124288,3049.1,3048.6,0.81968]
["bitfinex","ETHUSD",1644075021929,0.0124288,3049.1,3048.0,0.27639994]
["bitfinex","ETHUSD",1644075022130,0.00424295,3049.0,3048.0,0.27639994]
["bitfinex","ETHUSD",1644075022529,0.0124288,3049.1,3048.0,1.45102087]
["bitfinex","ETHUSD",1644075022728,1.07728963,3049.0,3048.0,1.45102087]
["bitfinex","ETHUSD",1644075022930,0.0124288,3049.1,3048.0,3.09083087]
["bitfinex","ETHUSD",1644075023130,0.0124288,3049.1,3048.1,0.81999]
["bitfinex","ETHUSD",1644075023930,0.0124288,3049.1,3048.2,3.54777867]
["bitfinex","ETHUSD",1644075024132,0.0124288,3049.1,3048.4,0.81978]
["bitfinex","ETHUSD",1644075024337,0.0124288,3049.1,3048.3,1.63956]
["bitfinex","ETHUSD",1644075024533,0.0124288,3049.1,3048.0,0.27639994]
["bitfinex","ETHUSD",1644075025371,1.40772957,3049.0,3048.0,0.27639994]
["bitfinex","ETHUSD",1644075025769,1.40772957,3049.0,3048.0,1.91629994]
["bitfinex","ETHUSD",1644075025969,0.3,3049.0,3048.0,1.91629994]
["bitfinex","ETHUSD",1644075026173,0.0124288,3049.1,3048.0,1.91629994]
["bitfinex","ETHUSD",1644075026574,0.0124288,3049.1,3048.4,0.44557378]
["bitfinex","ETHUSD",1644075026776,0.0124288,3049.1,3048.5,5.68083433]
["bitfinex","ETHUSD",1644075027176,0.0124288,3049.1,3048.6,1.81972]
["bitfinex","ETHUSD",1644075027377,0.0124288,3049.1,3048.8,0.92067587]
["bitfinex","ETHUSD",1644075027677,0.0124288,3049.1,3048.5,1.63943]
["bitfinex","ETHUSD",1644075028524,0.0124288,3049.1,3048.9,0.85209248]
["bitfinex","ETHUSD",1644075028723,0.0124288,3049.1,3048.9,1.4431364]
["bitfinex","ETHUSD",1644075028925,0.0124288,3049.1,3048.9,0.85209248]
["bitfinex","ETHUSD",1644075029522,0.0124288,3049.1,3048.9,2.49127248]
["bitfinex","ETHUSD",1644075029722,0.0124288,3049.1,3049.0,0.81959]
["bitfinex","ETHUSD",1644075032464,0.0124288,3049.1,3049.0,1.81959]
["bitfinex","ETHUSD",1644075032662,0.0124288,3049.1,3049.0,0.81959]
["bitfinex","ETHUSD",1644075034963,0.0124288,3049.1,3049.0,1.81959]
["bitfinex","ETHUSD",1644075035164,0.00764564,3049.6,3049.0,1.81959]
["bitfinex","ETHUSD",1644075035165,0.00764564,3049.6,3049.0,5.49094539]
["bitfinex","ETHUSD",1644075035464,0.00764564,3049.6,3049.1,0.81943]
["bitfinex","ETHUSD",1644075035663,0.00764564,3049.6,3049.2,0.81944]
["bitfinex","ETHUSD",1644075035923,0.00764564,3049.6,3049.2,1.81944]
["bitfinex","ETHUSD",1644075036131,0.00764564,3049.6,3049.5,0.48184147]
["bitfinex","ETHUSD",1644075036929,0.00764564,3049.6,3049.5,1.30129147]
["bitfinex","ETHUSD",1644075037934,0.00764564,3049.6,3049.5,0.81945]
["bitfinex","ETHUSD",1644075038333,0.00764564,3049.6,3049.1,1.63931]
["bitfinex","ETHUSD",1644075038733,0.00764564,3049.6,3049.1,2.45894]
["bitfinex","ETHUSD",1644075039337,0.00764564,3049.6,3049.1,1.63931]
["bitfinex","ETHUSD",1644075040173,0.00764564,3049.6,3049.2,0.81963]
["bitfinex","ETHUSD",1644075047019,0.00764564,3049.6,3049.2,2.45862]
["bitfinex","ETHUSD",1644075047266,0.00764564,3049.6,3049.5,0.81956]
["bitfinex","ETHUSD",1644075047669,0.00764564,3049.6,3049.1,1.01458878]
["bitfinex","ETHUSD",1644075047865,0.00764564,3049.6,3048.5,1.48002164]
["bitfinex","ETHUSD",1644075048065,0.00764564,3049.6,3048.7,1.63929]
["bitfinex","ETHUSD",1644075048265,0.00764564,3049.6,3048.7,1.93929]
["bitfinex","ETHUSD",1644075048469,0.00764564,3049.6,3049.0,1.63938]
["bitfinex","ETHUSD",1644075050371,0.00764564,3049.6,3048.9,1.63937]
["bitfinex","ETHUSD",1644075050372,1.40727267,3049.5,3048.9,1.63937]
["bitfinex","ETHUSD",1644075050570,1.40727267,3049.5,3048.5,0.48002164]
["bitfinex","ETHUSD",1644075050770,2.31170663,3049.5,3048.5,0.48002164]
["bitfinex","ETHUSD",1644075051022,1.40727267,3049.4,3048.5,1.29985164]
["bitfinex","ETHUSD",1644075051229,2.06477796,3049.8,3048.5,1.29985164]
["bitfinex","ETHUSD",1644075051230,2.11299092,3051.2,3049.3,5.2123975]
["bitfinex","ETHUSD",1644075051436,0.01046,3051.7,3050.0,3.01254726]
["bitfinex","ETHUSD",1644075051437,0.0120184,3051.1,3050.0,3.01254726]
["bitfinex","ETHUSD",1644075051637,0.0120184,3051.1,3051.0,0.01230349]
["bitfinex","ETHUSD",1644075052025,0.01046,3051.7,3051.0,0.01230349]
["bitfinex","ETHUSD",1644075052227,1.11380674,3051.3,3051.1,2.45717]
["bitfinex","ETHUSD",1644075052427,1.11380674,3051.3,3051.1,0.95698953]
["bitfinex","ETHUSD",1644075053025,1.11380674,3051.3,3051.2,0.81906]
["bitfinex","ETHUSD",1644075053424,0.00868736,3051.3,3051.2,0.81906]
["bitfinex","ETHUSD",1644075054426,0.00868736,3051.3,3051.2,0.95616]
["bitfinex","ETHUSD",1644075054676,1.16695343,3051.3,3051.2,0.95616]
["bitfinex","ETHUSD",1644075056280,0.00868736,3051.3,3051.2,0.95616]
["bitfinex","ETHUSD",1644075057283,1.05830797,3051.3,3051.2,0.1371]
["bitfinex","ETHUSD",1644075057685,1.05830797,3051.3,3050.9,0.1371]
["bitfinex","ETHUSD",1644075058083,0.00868736,3051.3,3051.0,0.81911]
["bitfinex","ETHUSD",1644075058294,0.00868736,3051.3,3051.1,0.1638]
["bitfinex","ETHUSD",1644075058532,0.00868736,3051.3,3051.2,2.03195]
["bitfinex","ETHUSD",1644075058729,0.00868736,3051.3,3051.2,2.33195]
["bitfinex","ETHUSD",1644075060730,0.01737472,3051.3,3051.2,2.46905]
["bitfinex","ETHUSD",1644075060932,0.01,3052.3,3051.3,5.2173]
["bitfinex","ETHUSD",1644075061135,1.2007657,3052.8,3051.7,1.63736]
["bitfinex","ETHUSD",1644075061136,0.01,3052.5,3051.7,1.63736]
["bitfinex","ETHUSD",1644075061333,1.2007657,3052.8,3051.8,1.21268]
["bitfinex","ETHUSD",1644075061334,0.01,3052.7,3051.8,1.21268]
["bitfinex","ETHUSD",1644075061538,0.01,3052.7,3052.0,0.8187875]
["bitfinex","ETHUSD",1644075061732,0.01,3052.7,3052.1,0.394]
["bitfinex","ETHUSD",1644075062172,0.01,3052.7,3052.1,2.03151]
["bitfinex","ETHUSD",1644075062371,0.01,3052.7,3052.1,3.02361]
["bitfinex","ETHUSD",1644075062573,0.01,3052.7,3052.2,5.1374903]
["bitfinex","ETHUSD",1644075062776,1.2007657,3052.8,3052.2,5.1374903]
["bitfinex","ETHUSD",1644075062777,1.03644233,3052.8,3052.4,3.27393]
["bitfinex","ETHUSD",1644075062972,1.03644233,3052.8,3052.5,0.394]
["bitfinex","ETHUSD",1644075063176,1.03644233,3052.8,3052.5,2.15426]
["bitfinex","ETHUSD",1644075063372,0.005,3053.4,3052.6,2.55]
["bitfinex","ETHUSD",1644075063574,9.0847,3053.7,3052.9,0.8185]
["bitfinex","ETHUSD",1644075063575,0.005,3053.5,3052.9,0.8185]
["bitfinex","ETHUSD",1644075063774,4.164,3053.7,3053.0,0.394]
["bitfinex","ETHUSD",1644075063775,0.005,3053.6,3053.0,0.394]
["bitfinex","ETHUSD",1644075063973,0.005,3053.6,3053.1,0.394]
["bitfinex","ETHUSD",1644075064173,0.005,3053.6,3052.8,1.637]
["bitfinex","ETHUSD",1644075064375,0.62820605,3053.7,3052.8,1.637]
["bitfinex","ETHUSD",1644075064574,0.00943524,3053.8,3052.8,1.637]
["bitfinex","ETHUSD",1644075064775,1.0486576,3053.3,3053.1,0.81861]
["bitfinex","ETHUSD",1644075064974,1.0486576,3053.3,3053.1,0.76861]
["bitfinex","ETHUSD",1644075065575,1.0486576,3053.3,3052.8,1.637]
["bitfinex","ETHUSD",1644075065576,0.1637,3054.1,3052.9,3.05734194]
["bitfinex","ETHUSD",1644075065777,0.1637,3054.1,3052.9,3.00734194]
["bitfinex","ETHUSD",1644075066028,0.1637,3054.7,3053.5,0.81862]
["bitfinex","ETHUSD",1644075066631,0.85223742,3054.0,3053.5,0.81862]
["bitfinex","ETHUSD",1644075066831,0.1637,3054.7,3053.6,3.1371]
["bitfinex","ETHUSD",1644075067032,0.08199319,3054.6,3053.9,0.81837]
["bitfinex","ETHUSD",1644075067233,0.1637,3054.7,3053.9,0.81837]
["bitfinex","ETHUSD",1644075067431,1.17512185,3055.1,3053.9,0.81837]
["bitfinex","ETHUSD",1644075067432,3.68953827,3055.0,3053.9,0.81837]
["bitfinex","ETHUSD",1644075067631,3.67619047,3055.0,3053.9,0.81837]
["bitfinex","ETHUSD",1644075067834,3.74194258,3055.0,3053.6,0.1371]
["bitfinex","ETHUSD",1644075068131,1.0,3054.9,3053.6,0.1371]
["bitfinex","ETHUSD",1644075068339,0.01296656,3054.4,3053.6,0.1371]
["bitfinex","ETHUSD",1644075068532,7.30864,3054.3,3052.9,0.25]
["bitfinex","ETHUSD",1644075068731,5.7615957,3054.3,3052.9,0.25]
["bitfinex","ETHUSD",1644075068932,1.16850759,3053.6,3053.1,3.0]
["bitfinex","ETHUSD",1644075069337,4.86176656,3054.4,3052.8,0.1637]
["bitfinex","ETHUSD",1644075069535,3.3121,3054.3,3053.6,3.0]
["bitfinex","ETHUSD",1644075069775,3.3121,3054.3,3053.2,1.63716]
["bitfinex","ETHUSD",1644075069973,1.1945,3054.7,3052.8,0.4137]
["bitfinex","ETHUSD",1644075069974,1.0,3054.2,3052.8,0.4137]
["bitfinex","ETHUSD",1644075070171,3.5,3054.1,3052.8,0.25]
["bitfinex","ETHUSD",1644075070372,1.0,3054.0,3052.4,0.13819997]
["bitfinex","ETHUSD",1644075070573,3.69807953,3053.9,3052.6,3.0]
["bitfinex","ETHUSD",1644075070777,1.06239927,3053.3,3052.7,0.81873]
["bitfinex","ETHUSD",1644075070977,6.2212,3054.0,3052.7,0.81873]
["bitfinex","ETHUSD",1644075071174,1.40556678,3053.9,3052.7,3.81873]
["bitfinex","ETHUSD",1644075071377,1.40556678,3053.9,3053.1,3.0]
["bitfinex","ETHUSD",1644075071574,1.40556678,3053.9,3052.7,0.81873]
["bitfinex","ETHUSD",1644075071779,6.09207993,3053.9,3052.5,1.65013192]
["bitfinex","ETHUSD",1644075071977,0.818834,3053.7,3052.5,0.81879]
["bitfinex","ETHUSD",1644075072176,1.40556678,3053.6,3052.5,0.81879]
["bitfinex","ETHUSD",1644075072377,1.40556678,3053.5,3052.5,0.81879]
["bitfinex","ETHUSD",1644075072576,1.05656092,3052.7,3052.2,1.63757]
["bitfinex","ETHUSD",1644075072977,1.05656092,3052.7,3052.3,0.1638]
["bitfinex","ETHUSD",1644075073179,4.9582,3053.3,3052.2,1.63757]
["bitfinex","ETHUSD",1644075073436,3.9064344,3053.7,3052.2,1.63757]
["bitfinex","ETHUSD",1644075073635,1.40577046,3053.6,3052.2,1.63757]
["bitfinex","ETHUSD",1644075073833,1.40577046,3053.6,3052.2,4.63757]
["bitfinex","ETHUSD",1644075073834,2.70577046,3053.6,3052.2,4.63757]
["bitfinex","ETHUSD",1644075074132,1.40577046,3053.5,3052.2,4.63757]
["bitfinex","ETHUSD",1644075074334,0.964806,3053.0,3052.3,3.0]
["bitfinex","ETHUSD",1644075074631,0.964806,3053.0,3052.2,1.63757]
["bitfinex","ETHUSD",1644075074834,0.964806,3053.0,3052.3,0.1637]
["bitfinex","ETHUSD",1644075075237,0.964806,3053.0,3052.0,1.63771]
["bitfinex","ETHUSD",1644075075238,1.564806,3053.0,3052.1,0.1637]
["bitfinex","ETHUSD",1644075075437,1.564806,3053.0,3051.6,0.01220431]
["bitfinex","ETHUSD",1644075075438,1.564806,3053.0,3051.8,0.1638]
["bitfinex","ETHUSD",1644075075635,0.00415262,3052.9,3051.2,0.98293]
["bitfinex","ETHUSD",1644075075936,0.00415262,3052.9,3051.4,0.55913897]
["bitfinex","ETHUSD",1644075076140,0.6120113,3053.0,3051.7,3.0]
["bitfinex","ETHUSD",1644075076338,0.3120113,3053.0,3051.7,3.0]
["bitfinex","ETHUSD",1644075076539,0.6120113,3053.0,3051.7,3.0]
["bitfinex","ETHUSD",1644075076739,0.3120113,3053.0,3051.7,3.0]
["bitfinex","ETHUSD",1644075076940,0.3120113,3053.0,3051.5,1.63794]
["bitfinex","ETHUSD",1644075077171,0.86619842,3052.3,3051.6,0.1638]
["bitfinex","ETHUSD",1644075077370,0.0120113,3053.0,3051.6,0.1638]
["bitfinex","ETHUSD",1644075077571,0.0120113,3053.0,3051.7,0.81898]
["bitfinex","ETHUSD",1644075077776,0.0120113,3053.0,3051.8,0.1638]
["bitfinex","ETHUSD",1644075078174,0.0120113,3053.0,3051.8,0.1138]
["bitfinex","ETHUSD",1644075078573,1.40604692,3052.9,3051.3,0.1638]
["bitfinex","ETHUSD",1644075078974,2.22507152,3052.9,3051.5,0.81905]
["bitfinex","ETHUSD",1644075079174,1.1190246,3052.9,3051.6,0.1638]
["bitfinex","ETHUSD",1644075079372,1.18157658,3052.2,3051.6,0.1638]
["bitfinex","ETHUSD",1644075081229,1.78157658,3052.2,3051.6,0.1638]
["bitfinex","ETHUSD",1644075084133,1.78157658,3052.2,3051.1,0.25]
["bitfinex","ETHUSD",1644075084134,1.18157658,3052.2,3051.5,3.0]
["bitfinex","ETHUSD",1644075084767,0.13819997,3053.1,3051.9,0.54665887]
["bitfinex","ETHUSD",1644075084971,0.85581566,3053.3,3053.0,3.0]
["bitfinex","ETHUSD",1644075085187,1.2385,3053.7,3053.2,3.0]
["bitfinex","ETHUSD",1644075085468,0.1638,3053.8,3052.8,0.16393]
["bitfinex","ETHUSD",1644075085669,0.1638,3053.8,3053.2,3.01290015]
["bitfinex","ETHUSD",1644075085868,0.1638,3053.8,3053.4,3.0]
["bitfinex","ETHUSD",1644075086071,0.1638,3053.8,3053.5,0.81841]
["bitfinex","ETHUSD",1644075086273,0.1638,3053.8,3053.5,0.98211]
["bitfinex","ETHUSD",1644075086575,0.1638,3053.8,3053.0,0.1637]
["bitfinex","ETHUSD",1644075086777,1.40559546,3053.7,3052.7,0.1637]
["bitfinex","ETHUSD",1644075086972,1.2385,3054.4,3052.7,1.80104]
["bitfinex","ETHUSD",1644075087173,1.40555271,3054.3,3052.7,5.30104]
["bitfinex","ETHUSD",1644075087373,0.96529557,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1644075087572,1.35555271,3053.9,3053.2,3.0]
["bitfinex","ETHUSD",1644075088620,1.35555271,3053.9,3053.2,1.63716]
["bitfinex","ETHUSD",1644075088824,1.16800205,3053.5,3053.2,1.63716]
["bitfinex","ETHUSD",1644075089523,1.16800205,3053.5,3052.8,0.1637]
["bitfinex","ETHUSD",1644075089720,1.16800205,3053.5,3052.7,0.1637]
["bitfinex","ETHUSD",1644075089920,1.16800205,3053.5,3052.7,3.1637]
["bitfinex","ETHUSD",1644075090126,1.16800205,3053.5,3052.8,3.0]
["bitfinex","ETHUSD",1644075090521,1.16800205,3053.5,3053.0,3.0]
["bitfinex","ETHUSD",1644075090726,1.16800205,3053.5,3052.7,0.1637]
["bitfinex","ETHUSD",1644075090727,1.16800205,3053.5,3052.8,3.0]
["bitfinex","ETHUSD",1644075091127,1.16800205,3053.5,3052.9,1.6373]
["bitfinex","ETHUSD",1644075091631,1.16800205,3053.5,3052.8,0.81861]
["bitfinex","ETHUSD",1644075092033,5.1,3053.4,3052.2,6.2747177]
["bitfinex","ETHUSD",1644075092281,5.1,3053.4,3052.1,0.1637]
["bitfinex","ETHUSD",1644075092282,0.01281665,3053.2,3052.1,0.1637]
["bitfinex","ETHUSD",1644075092896,0.01281665,3053.2,3052.2,3.81888]
["bitfinex","ETHUSD",1644075093686,0.90261544,3052.8,3052.2,3.76888]
["bitfinex","ETHUSD",1644075093887,0.90261544,3052.8,3052.2,0.76888]
["bitfinex","ETHUSD",1644075094286,0.90261544,3052.8,3052.4,3.0]
["bitfinex","ETHUSD",1644075094487,1.2174,3053.4,3052.2,1.63756]
["bitfinex","ETHUSD",1644075094986,1.1674,3053.4,3052.2,1.63756]
["bitfinex","ETHUSD",1644075095186,1.1674,3053.4,3052.3,0.1637]
["bitfinex","ETHUSD",1644075095386,1.1674,3053.4,3052.2,1.63756]
["bitfinex","ETHUSD",1644075095588,1.02365854,3053.0,3052.2,1.63756]
["bitfinex","ETHUSD",1644075095790,1.02365854,3053.0,3052.2,2.45633]
["bitfinex","ETHUSD",1644075096224,1.02365854,3053.0,3052.5,3.81878]
["bitfinex","ETHUSD",1644075096425,1.02365854,3053.0,3052.5,3.0]
["bitfinex","ETHUSD",1644075097026,1.02365854,3053.0,3052.2,1.63756]
["bitfinex","ETHUSD",1644075097626,1.02365854,3053.0,3052.2,5.45635]
["bitfinex","ETHUSD",1644075097826,1.02365854,3053.0,3052.2,2.45635]
["bitfinex","ETHUSD",1644075098025,1.02365854,3053.0,3052.5,3.0]
["bitfinex","ETHUSD",1644075098426,1.02365854,3053.0,3052.4,3.0]
["bitfinex","ETHUSD",1644075098825,1.02365854,3053.0,3052.0,1.63777]
["bitfinex","ETHUSD",1644075099028,1.02365854,3053.0,3052.6,1.63742]
["bitfinex","ETHUSD",1644075099227,1.02365854,3053.0,3052.0,1.6374423]
["bitfinex","ETHUSD",1644075099428,1.02365854,3053.0,3052.1,3.0]
["bitfinex","ETHUSD",1644075099680,1.1674,3053.4,3052.9,3.0]
["bitfinex","ETHUSD",1644075099876,0.62085665,3053.9,3052.6,0.81866]
["bitfinex","ETHUSD",1644075100071,0.62085665,3053.7,3052.3,4.09316]
["bitfinex","ETHUSD",1644075100275,0.92085665,3053.7,3052.4,0.1637]
["bitfinex","ETHUSD",1644075100475,0.62085665,3053.6,3052.4,0.1637]
["bitfinex","ETHUSD",1644075100680,0.89940199,3052.6,3052.4,0.1637]
["bitfinex","ETHUSD",1644075100978,0.89940199,3052.6,3052.1,1.63769]
["bitfinex","ETHUSD",1644075101181,0.63299788,3053.4,3052.1,1.63769]
["bitfinex","ETHUSD",1644075101379,1.1565,3053.3,3052.1,1.63769]
["bitfinex","ETHUSD",1644075101780,4.71363968,3053.2,3052.1,1.63769]
["bitfinex","ETHUSD",1644075102179,5.01363968,3053.2,3052.1,1.63769]
["bitfinex","ETHUSD",1644075102782,1.18263191,3052.4,3052.1,1.63769]
["bitfinex","ETHUSD",1644075103617,1.18263191,3052.4,3051.8,1.63788]
["bitfinex","ETHUSD",1644075104018,1.13263191,3052.4,3051.7,0.25]
["bitfinex","ETHUSD",1644075104217,1.13263191,3052.4,3051.7,0.15]
["bitfinex","ETHUSD",1644075104418,1.13263191,3052.4,3051.8,0.819]
["bitfinex","ETHUSD",1644075104616,1.13263191,3052.4,3051.8,3.819]
["bitfinex","ETHUSD",1644075104819,1.13263191,3052.4,3051.8,0.819]
["bitfinex","ETHUSD",1644075105624,1.14536825,3052.4,3051.6,1.63799]
["bitfinex","ETHUSD",1644075106825,3.78059071,3052.8,3051.6,1.63799]
["bitfinex","ETHUSD",1644075106826,1.02091835,3051.9,3051.6,1.63799]
["bitfinex","ETHUSD",1644075107030,3.78059071,3052.8,3051.6,1.63799]
["bitfinex","ETHUSD",1644075107272,4.38059071,3052.8,3051.6,1.63799]
["bitfinex","ETHUSD",1644075107677,1.80005317,3052.7,3051.1,0.81924]
["bitfinex","ETHUSD",1644075107872,1.40605317,3052.6,3051.1,0.81924]
["bitfinex","ETHUSD",1644075108173,2.40343784,3052.6,3051.1,0.81924]
["bitfinex","ETHUSD",1644075108374,1.40605317,3052.5,3051.1,0.81924]
["bitfinex","ETHUSD",1644075108773,0.52090982,3052.7,3051.1,0.81924]
["bitfinex","ETHUSD",1644075108974,0.394,3052.7,3051.1,0.81924]
["bitfinex","ETHUSD",1644075109573,0.4071623,3052.7,3051.1,0.81924]
["bitfinex","ETHUSD",1644075109775,1.05466261,3052.0,3051.1,0.81924]
["bitfinex","ETHUSD",1644075110572,1.05466261,3052.0,3051.2,3.0]
["bitfinex","ETHUSD",1644075110773,1.05466261,3052.0,3051.1,0.81924]
["bitfinex","ETHUSD",1644075111221,3.05466261,3052.6,3051.1,0.81924]
["bitfinex","ETHUSD",1644075111422,0.4071623,3052.6,3051.3,3.0]
["bitfinex","ETHUSD",1644075111630,0.4071623,3052.6,3051.5,0.81912]
["bitfinex","ETHUSD",1644075111822,0.7071623,3052.6,3051.5,0.81912]
["bitfinex","ETHUSD",1644075112023,1.0071623,3052.6,3051.5,0.81912]
["bitfinex","ETHUSD",1644075113028,0.9571623,3052.6,3051.5,0.81912]
["bitfinex","ETHUSD",1644075113631,0.5631623,3052.6,3051.5,0.81912]
["bitfinex","ETHUSD",1644075114329,0.6131623,3052.6,3051.5,0.81912]
["bitfinex","ETHUSD",1644075114529,0.3131623,3052.6,3051.5,0.81912]
["bitfinex","ETHUSD",1644075115086,1.09040204,3051.9,3051.5,0.81912]
["bitfinex","ETHUSD",1644075115590,1.09040204,3051.9,3050.6,3.5355691]
["bitfinex","ETHUSD",1644075115591,1.10766441,3051.9,3050.8,0.13819997]
["bitfinex","ETHUSD",1644075115791,1.10356434,3051.9,3050.8,0.13819997]
["bitfinex","ETHUSD",1644075116094,1.40356434,3051.9,3050.8,0.13819997]
["bitfinex","ETHUSD",1644075116494,0.3131623,3051.9,3050.8,0.13819997]
["bitfinex","ETHUSD",1644075117195,0.0131623,3051.9,3050.8,0.13819997]
["bitfinex","ETHUSD",1644075117398,0.3131623,3051.9,3050.8,0.13819997]
["bitfinex","ETHUSD",1644075117595,0.0131623,3051.9,3050.8,0.13819997]
["bitfinex","ETHUSD",1644075117796,0.0131623,3051.9,3050.9,0.81929]
["bitfinex","ETHUSD",1644075119028,1.10053647,3051.5,3050.9,0.81929]
["bitfinex","ETHUSD",1644075119630,1.11369877,3051.5,3050.4,1.65168768]
["bitfinex","ETHUSD",1644075119831,1.11369877,3051.5,3050.4,1.6387]
["bitfinex","ETHUSD",1644075119832,0.00503293,3051.4,3050.4,1.6387]
["bitfinex","ETHUSD",1644075120228,1.3687317,3051.5,3050.4,1.6387]
["bitfinex","ETHUSD",1644075120632,1.3687317,3051.5,3050.4,2.13413613]
["bitfinex","ETHUSD",1644075120834,1.11369877,3051.5,3050.8,0.81923]
["bitfinex","ETHUSD",1644075122035,1.11369877,3051.5,3050.7,1.63846]
["bitfinex","ETHUSD",1644075123094,1.11369877,3051.5,3050.1,5.0559]
["bitfinex","ETHUSD",1644075123095,0.3,3051.4,3050.1,5.0559]
["bitfinex","ETHUSD",1644075123292,0.3,3051.4,3049.9,0.13819997]
["bitfinex","ETHUSD",1644075123494,0.30738131,3051.4,3049.9,0.13819997]
["bitfinex","ETHUSD",1644075123694,1.48404361,3051.4,3050.0,0.81947]
["bitfinex","ETHUSD",1644075123892,0.472,3051.3,3049.4,0.25]
["bitfinex","ETHUSD",1644075124091,0.472,3051.3,3049.2,3.6272]
["bitfinex","ETHUSD",1644075124092,0.8196218,3050.8,3049.2,3.6272]
["bitfinex","ETHUSD",1644075124292,1.9831218,3050.8,3049.2,1.76238]
["bitfinex","ETHUSD",1644075124490,0.3,3050.7,3049.3,3.5]
["bitfinex","ETHUSD",1644075124692,0.3131623,3050.7,3049.3,3.5]
["bitfinex","ETHUSD",1644075124891,0.0131623,3050.7,3049.1,3.628]
["bitfinex","ETHUSD",1644075125091,0.89194744,3049.8,3049.1,3.6264]
["bitfinex","ETHUSD",1644075125292,3.2421623,3050.7,3049.7,0.58420598]
["bitfinex","ETHUSD",1644075125492,3.2421623,3050.7,3050.1,3.0]
["bitfinex","ETHUSD",1644075125493,0.0131623,3050.7,3050.1,3.0]
["bitfinex","ETHUSD",1644075125691,0.0131623,3050.7,3050.6,3.0]
["bitfinex","ETHUSD",1644075125920,0.0131623,3050.7,3050.6,3.81918]
["bitfinex","ETHUSD",1644075126127,0.0131623,3050.7,3050.6,4.29118]
["bitfinex","ETHUSD",1644075126622,0.0131623,3050.7,3050.6,1.29118]
["bitfinex","ETHUSD",1644075127023,0.0131623,3050.7,3050.6,4.29118]
["bitfinex","ETHUSD",1644075127422,0.0131623,3050.7,3050.6,1.29118]
["bitfinex","ETHUSD",1644075127623,0.0131623,3050.7,3050.6,5.21025853]
["bitfinex","ETHUSD",1644075128826,0.0131623,3050.7,3050.6,2.21025853]
["bitfinex","ETHUSD",1644075129225,0.0131623,3050.7,3050.6,5.21025853]
["bitfinex","ETHUSD",1644075129424,0.0131623,3050.7,3050.6,2.21025853]
["bitfinex","ETHUSD",1644075129667,0.0131623,3050.7,3050.6,5.21025853]
["bitfinex","ETHUSD",1644075129870,0.0131623,3050.7,3050.6,8.95792208]
["bitfinex","ETHUSD",1644075130172,5.3376,3052.6,3051.0,0.81898]
["bitfinex","ETHUSD",1644075130370,1.40604394,3052.5,3051.6,3.0]
["bitfinex","ETHUSD",1644075130571,1.40604394,3052.5,3051.4,3.472]
["bitfinex","ETHUSD",1644075130971,0.99833774,3052.2,3051.4,0.472]
["bitfinex","ETHUSD",1644075131176,8.3558,3052.8,3051.5,3.0]
["bitfinex","ETHUSD",1644075131379,8.3558,3052.8,3051.4,3.77356012]
["bitfinex","ETHUSD",1644075131380,1.40603926,3052.7,3051.4,3.77356012]
["bitfinex","ETHUSD",1644075131576,1.40603926,3052.7,3052.0,0.81895]
["bitfinex","ETHUSD",1644075131977,1.40603926,3052.6,3052.0,0.81895]
["bitfinex","ETHUSD",1644075132277,1.40603926,3052.5,3052.0,0.81895]
["bitfinex","ETHUSD",1644075132477,1.40603926,3052.4,3052.0,0.81895]
["bitfinex","ETHUSD",1644075132677,0.62843579,3053.1,3052.0,0.81895]
["bitfinex","ETHUSD",1644075132877,2.21110683,3053.2,3052.0,0.81895]
["bitfinex","ETHUSD",1644075133083,1.40601934,3053.1,3052.0,0.81895]
["bitfinex","ETHUSD",1644075133277,1.40601934,3053.1,3052.1,3.35267995]
["bitfinex","ETHUSD",1644075133522,1.40601934,3053.1,3052.5,0.81884]
["bitfinex","ETHUSD",1644075133721,10.67407521,3053.6,3052.5,0.81884]
["bitfinex","ETHUSD",1644075133722,1.40601934,3053.0,3052.5,0.81884]
["bitfinex","ETHUSD",1644075133922,1.40601934,3053.5,3052.5,0.81884]
["bitfinex","ETHUSD",1644075134321,1.14251078,3052.6,3052.5,0.81884]
["bitfinex","ETHUSD",1644075134522,1.14251078,3052.6,3052.2,2.10968]
["bitfinex","ETHUSD",1644075134720,1.44731739,3053.6,3052.2,1.63768]
["bitfinex","ETHUSD",1644075134921,2.03416708,3053.5,3052.2,1.63768]
["bitfinex","ETHUSD",1644075135522,0.8189228,3053.3,3052.1,3.0]
["bitfinex","ETHUSD",1644075135723,1.40573129,3053.2,3052.4,0.81884]
["bitfinex","ETHUSD",1644075135921,1.40573129,3053.2,3052.1,3.0]
["bitfinex","ETHUSD",1644075135922,1.40573129,3053.1,3052.1,3.0]
["bitfinex","ETHUSD",1644075136126,1.06443453,3052.5,3052.1,3.0]
["bitfinex","ETHUSD",1644075136726,0.92843579,3053.4,3052.1,2.95]
["bitfinex","ETHUSD",1644075136927,1.40580801,3053.3,3052.1,2.95]
["bitfinex","ETHUSD",1644075137176,1.70580801,3053.3,3052.1,2.95]
["bitfinex","ETHUSD",1644075137475,1.40580801,3053.2,3052.0,1.63777]
["bitfinex","ETHUSD",1644075137674,1.14189581,3052.6,3052.0,1.63777]
["bitfinex","ETHUSD",1644075139282,1.14189581,3052.6,3052.3,0.81887]
["bitfinex","ETHUSD",1644075140078,1.14189581,3052.6,3052.1,2.95]
["bitfinex","ETHUSD",1644075140281,1.40587884,3052.5,3052.1,2.95]
["bitfinex","ETHUSD",1644075141133,1.40587884,3052.5,3052.0,2.95]
["bitfinex","ETHUSD",1644075141335,0.86280469,3052.1,3052.0,2.95]
["bitfinex","ETHUSD",1644075141836,0.86280469,3052.1,3051.5,1.63797]
["bitfinex","ETHUSD",1644075142036,0.86280469,3052.1,3051.1,0.25]
["bitfinex","ETHUSD",1644075142235,0.86280469,3052.1,3052.0,2.95]
["bitfinex","ETHUSD",1644075142434,0.86280469,3052.1,3051.1,4.2204]
["bitfinex","ETHUSD",1644075142633,0.86280469,3052.1,3051.3,2.95]
["bitfinex","ETHUSD",1644075143135,0.86280469,3052.1,3052.0,2.95]
["bitfinex","ETHUSD",1644075143735,0.86280469,3052.1,3051.2,1.63815]
["bitfinex","ETHUSD",1644075143736,2.56878845,3052.1,3051.3,2.95]
["bitfinex","ETHUSD",1644075143937,1.40598376,3052.0,3051.3,2.95]
["bitfinex","ETHUSD",1644075144135,1.40598376,3052.0,3051.0,0.13819997]
["bitfinex","ETHUSD",1644075144339,1.40598376,3052.0,3051.1,2.95]
["bitfinex","ETHUSD",1644075144772,1.16443805,3051.3,3051.0,1.77647997]
["bitfinex","ETHUSD",1644075144972,0.6,3052.1,3051.1,2.95]
["bitfinex","ETHUSD",1644075145172,1.406182,3052.0,3051.1,2.95]
["bitfinex","ETHUSD",1644075145872,1.406182,3052.0,3051.0,1.77647997]
["bitfinex","ETHUSD",1644075146076,1.406182,3052.0,3051.4,2.95]
["bitfinex","ETHUSD",1644075146275,1.08644733,3051.5,3051.4,2.95]
["bitfinex","ETHUSD",1644075146475,0.3,3052.1,3051.4,2.95]
["bitfinex","ETHUSD",1644075146676,1.40611192,3052.0,3051.5,3.30382562]
["bitfinex","ETHUSD",1644075146880,0.8560106,3052.5,3051.4,2.95]
["bitfinex","ETHUSD",1644075147077,1.40604135,3052.4,3051.6,2.95]
["bitfinex","ETHUSD",1644075147276,1.40604135,3052.4,3051.1,3.51123234]
["bitfinex","ETHUSD",1644075147477,0.90379247,3051.9,3051.4,2.95]
["bitfinex","ETHUSD",1644075148522,1.40613267,3051.8,3051.0,1.77644997]
["bitfinex","ETHUSD",1644075148721,1.40613267,3051.8,3050.4,0.25]
["bitfinex","ETHUSD",1644075148722,1.74153086,3051.4,3050.4,0.25]
["bitfinex","ETHUSD",1644075148925,1.40613267,3051.3,3050.2,7.528]
["bitfinex","ETHUSD",1644075149120,1.40613267,3051.3,3050.3,0.52725754]
["bitfinex","ETHUSD",1644075149320,1.40613267,3051.3,3050.3,2.95]
["bitfinex","ETHUSD",1644075149523,1.40613267,3051.3,3050.2,4.578]
["bitfinex","ETHUSD",1644075149720,1.40613267,3051.3,3050.3,2.95]
["bitfinex","ETHUSD",1644075149920,1.40613267,3051.3,3050.2,4.578]
["bitfinex","ETHUSD",1644075150119,1.40613267,3051.3,3050.8,2.95]
["bitfinex","ETHUSD",1644075150521,1.19312978,3050.9,3050.3,1.6386]
["bitfinex","ETHUSD",1644075151124,0.3,3051.4,3050.3,1.6386]
["bitfinex","ETHUSD",1644075151325,4.911,3051.7,3050.3,1.6386]
["bitfinex","ETHUSD",1644075151326,1.40637532,3051.3,3050.3,1.6386]
["bitfinex","ETHUSD",1644075151528,4.911,3051.7,3050.3,1.6386]
["bitfinex","ETHUSD",1644075151725,4.911,3051.7,3050.5,2.95]
["bitfinex","ETHUSD",1644075151726,2.22572438,3051.6,3050.5,2.95]
["bitfinex","ETHUSD",1644075151927,1.40637248,3051.5,3050.5,2.9]
["bitfinex","ETHUSD",1644075152173,1.03477458,3051.2,3050.6,0.81929]
["bitfinex","ETHUSD",1644075152369,5.211,3051.7,3050.9,2.9]
["bitfinex","ETHUSD",1644075152570,1.40631283,3051.6,3050.9,2.9]
["bitfinex","ETHUSD",1644075152770,1.40631283,3051.6,3050.6,1.63842]
["bitfinex","ETHUSD",1644075152970,1.40631283,3051.6,3051.3,2.9]
["bitfinex","ETHUSD",1644075153170,1.1815,3052.3,3051.3,2.9]
["bitfinex","ETHUSD",1644075153370,0.90071167,3051.8,3051.3,2.9]
["bitfinex","ETHUSD",1644075153570,1.40618181,3051.7,3051.3,2.9]
["bitfinex","ETHUSD",1644075153972,1.40618181,3051.7,3051.1,1.63819]
["bitfinex","ETHUSD",1644075154374,1.40618181,3051.7,3050.7,0.25]
["bitfinex","ETHUSD",1644075154570,1.40618181,3051.7,3050.6,1.63842]
["bitfinex","ETHUSD",1644075154774,1.11089511,3051.3,3050.6,1.63842]
["bitfinex","ETHUSD",1644075154974,1.41089511,3051.3,3050.6,1.63842]
["bitfinex","ETHUSD",1644075155172,1.41089511,3051.3,3050.6,4.53842]
["bitfinex","ETHUSD",1644075155773,1.36089511,3051.3,3050.6,4.53842]
["bitfinex","ETHUSD",1644075156233,1.36089511,3051.3,3050.6,1.63842]
["bitfinex","ETHUSD",1644075157031,1.36089511,3051.3,3050.6,4.53842]
["bitfinex","ETHUSD",1644075157433,1.36089511,3051.3,3050.9,2.9]
["bitfinex","ETHUSD",1644075157631,1.36089511,3051.3,3050.6,4.53842]
["bitfinex","ETHUSD",1644075157832,1.36089511,3051.3,3050.7,2.9]
["bitfinex","ETHUSD",1644075158335,1.3354,3052.2,3051.2,4.53817]
["bitfinex","ETHUSD",1644075158533,1.4062091,3052.1,3051.5,2.9]
["bitfinex","ETHUSD",1644075159132,1.4062091,3052.0,3051.5,2.9]
["bitfinex","ETHUSD",1644075159333,0.8560106,3052.5,3051.2,1.63817]
["bitfinex","ETHUSD",1644075159334,2.27138729,3051.9,3051.2,1.63817]
["bitfinex","ETHUSD",1644075159672,1.16517819,3051.9,3051.5,3.71909]
["bitfinex","ETHUSD",1644075160077,0.3,3051.9,3051.5,3.71909]
["bitfinex","ETHUSD",1644075160273,1.8560106,3052.5,3051.5,3.71909]
["bitfinex","ETHUSD",1644075160475,1.40612822,3052.4,3051.5,3.71909]
["bitfinex","ETHUSD",1644075160675,1.70612822,3052.4,3051.5,0.81909]
["bitfinex","ETHUSD",1644075160873,6.72043579,3052.7,3052.0,0.5487824]
["bitfinex","ETHUSD",1644075160874,1.40612822,3052.3,3052.0,0.5487824]
["bitfinex","ETHUSD",1644075161080,1.16706941,3052.8,3052.2,2.9]
["bitfinex","ETHUSD",1644075161276,1.40590365,3052.7,3052.2,2.9]
["bitfinex","ETHUSD",1644075161478,1.40590365,3052.7,3052.0,0.5487824]
["bitfinex","ETHUSD",1644075161679,1.40590365,3052.7,3052.1,2.9]
["bitfinex","ETHUSD",1644075161878,1.40590365,3052.7,3051.8,2.9]
["bitfinex","ETHUSD",1644075162278,1.70590365,3052.7,3051.9,1.63783]
["bitfinex","ETHUSD",1644075162481,1.40590365,3052.6,3051.9,1.63783]
["bitfinex","ETHUSD",1644075162880,0.87742864,3052.2,3051.9,1.63783]
["bitfinex","ETHUSD",1644075163279,0.87742864,3052.2,3052.0,2.9]
["bitfinex","ETHUSD",1644075163521,0.3,3052.7,3052.0,2.9]
["bitfinex","ETHUSD",1644075163722,1.4059229,3052.6,3052.1,0.81891]
["bitfinex","ETHUSD",1644075164119,1.1511,3053.0,3052.1,0.81891]
["bitfinex","ETHUSD",1644075164120,1.4059229,3052.5,3052.3,2.9]
["bitfinex","ETHUSD",1644075164321,0.3,3052.9,3052.3,2.9]
["bitfinex","ETHUSD",1644075164522,1.40581469,3052.8,3052.5,2.9]
["bitfinex","ETHUSD",1644075165123,1.40581469,3052.8,3052.2,1.63765]
["bitfinex","ETHUSD",1644075165328,1.70581469,3052.8,3052.2,1.63765]
["bitfinex","ETHUSD",1644075165623,1.40581469,3052.7,3052.2,1.63765]
["bitfinex","ETHUSD",1644075165823,1.40581469,3052.7,3051.9,4.5378]
["bitfinex","ETHUSD",1644075166227,1.00489562,3052.2,3051.9,4.5378]
["bitfinex","ETHUSD",1644075166630,1.00489562,3052.2,3051.9,1.6378]
["bitfinex","ETHUSD",1644075167032,0.3,3052.8,3052.1,2.9]
["bitfinex","ETHUSD",1644075167275,1.40586412,3052.7,3052.1,2.9]
["bitfinex","ETHUSD",1644075167476,1.40586412,3052.7,3052.1,3.71893]
["bitfinex","ETHUSD",1644075167881,1.40586412,3052.7,3052.1,0.81893]
["bitfinex","ETHUSD",1644075168077,1.40586412,3052.7,3052.3,2.9]
["bitfinex","ETHUSD",1644075168277,2.3461561,3052.7,3052.3,2.9]
["bitfinex","ETHUSD",1644075168478,1.40586412,3052.6,3052.1,2.9]
["bitfinex","ETHUSD",1644075169477,1.40586412,3052.6,3051.9,1.6378]
["bitfinex","ETHUSD",1644075170079,1.70586412,3052.6,3051.9,1.6378]
["bitfinex","ETHUSD",1644075170280,1.40586412,3052.5,3052.0,2.9]
["bitfinex","ETHUSD",1644075170485,1.40586412,3052.6,3052.0,2.9]
["bitfinex","ETHUSD",1644075170678,1.40586412,3052.5,3052.0,3.95721989]
["bitfinex","ETHUSD",1644075170931,0.94029198,3052.7,3052.0,2.9]
["bitfinex","ETHUSD",1644075171128,1.40579592,3052.6,3052.0,2.9]
["bitfinex","ETHUSD",1644075171927,1.40579592,3052.6,3052.1,0.81889]
["bitfinex","ETHUSD",1644075172326,1.40579592,3052.6,3052.4,2.9]
["bitfinex","ETHUSD",1644075172528,1.1976,3053.2,3052.4,2.9]
["bitfinex","ETHUSD",1644075172728,1.7057107,3053.1,3052.4,2.9]
["bitfinex","ETHUSD",1644075172928,1.4057107,3053.0,3052.5,0.81885]
["bitfinex","ETHUSD",1644075173430,2.48039986,3053.0,3052.5,0.81885]
["bitfinex","ETHUSD",1644075173628,4.5,3053.4,3052.4,0.50495876]
["bitfinex","ETHUSD",1644075173629,3.5,3053.4,3052.8,2.9]
["bitfinex","ETHUSD",1644075173929,1.40560023,3053.3,3052.9,0.8187]
["bitfinex","ETHUSD",1644075174428,1.40560023,3053.3,3053.1,2.9]
["bitfinex","ETHUSD",1644075174675,1.40560023,3053.3,3052.9,0.8187]
["bitfinex","ETHUSD",1644075174676,1.40560023,3053.2,3052.9,0.8187]
["bitfinex","ETHUSD",1644075175482,1.40560023,3053.2,3053.1,2.9]
["bitfinex","ETHUSD",1644075175686,1.40560023,3053.8,3053.1,2.9]
["bitfinex","ETHUSD",1644075176083,1.60560023,3053.8,3053.1,2.9]
["bitfinex","ETHUSD",1644075176381,1.60560023,3053.8,3053.1,3.71866]
["bitfinex","ETHUSD",1644075176382,0.3,3053.8,3053.1,3.71866]
["bitfinex","ETHUSD",1644075176682,1.0,3053.9,3053.1,3.71866]
["bitfinex","ETHUSD",1644075176883,0.94327303,3053.5,3053.1,3.71866]
["bitfinex","ETHUSD",1644075177083,1.3087806,3054.0,3053.4,2.9]
["bitfinex","ETHUSD",1644075177284,0.3087806,3054.0,3053.2,2.9]
["bitfinex","ETHUSD",1644075177483,0.3087806,3054.0,3053.1,0.81866]
["bitfinex","ETHUSD",1644075177683,0.3087806,3054.0,3053.1,3.71866]
["bitfinex","ETHUSD",1644075177884,0.3087806,3054.0,3053.4,2.9]
["bitfinex","ETHUSD",1644075178085,1.18166668,3053.9,3053.4,0.81862]
["bitfinex","ETHUSD",1644075178526,1.18166668,3053.9,3053.2,1.63722]
["bitfinex","ETHUSD",1644075178724,0.3,3053.8,3052.9,2.9]
["bitfinex","ETHUSD",1644075178925,1.18166668,3053.9,3052.9,2.9]
["bitfinex","ETHUSD",1644075179122,0.93721639,3054.0,3053.1,2.9]
["bitfinex","ETHUSD",1644075179324,0.0087806,3054.0,3053.1,2.9]
["bitfinex","ETHUSD",1644075180122,1.12240786,3053.4,3053.1,2.9]
["bitfinex","ETHUSD",1644075180325,1.12240786,3053.4,3052.8,2.9]
["bitfinex","ETHUSD",1644075180623,1.12240786,3053.4,3052.3,1.63741]
["bitfinex","ETHUSD",1644075181228,1.2321,3053.9,3052.3,1.63741]
["bitfinex","ETHUSD",1644075181428,1.2321,3053.9,3053.2,2.9]
["bitfinex","ETHUSD",1644075181628,0.3,3053.9,3053.2,3.71867]
["bitfinex","ETHUSD",1644075181827,0.6087806,3054.0,3053.2,0.81867]
["bitfinex","ETHUSD",1644075182177,0.6087806,3054.0,3052.7,1.63745]
["bitfinex","ETHUSD",1644075182178,0.0087806,3054.0,3053.9,2.9]
["bitfinex","ETHUSD",1644075182381,0.0087806,3054.0,3053.0,0.16393]
["bitfinex","ETHUSD",1644075182382,0.0087806,3054.0,3053.5,0.0125029]
["bitfinex","ETHUSD",1644075182578,0.0087806,3054.0,3053.0,4.9262]
["bitfinex","ETHUSD",1644075182777,0.0087806,3054.0,3053.0,3.6867]
["bitfinex","ETHUSD",1644075182977,0.0087806,3054.0,3053.2,2.4]
["bitfinex","ETHUSD",1644075183179,0.0087806,3054.0,3053.3,2.4]
["bitfinex","ETHUSD",1644075183481,0.0087806,3054.0,3053.0,3.6867]
["bitfinex","ETHUSD",1644075183482,1.13643898,3053.7,3053.0,3.6867]
["bitfinex","ETHUSD",1644075183681,0.0087806,3054.0,3053.2,2.4]
["bitfinex","ETHUSD",1644075183881,0.0087806,3054.0,3053.6,3.21856]
["bitfinex","ETHUSD",1644075184081,0.0087806,3054.0,3053.6,2.4]
["bitfinex","ETHUSD",1644075185080,1.04604828,3054.0,3053.6,2.4]
["bitfinex","ETHUSD",1644075185287,0.0087806,3054.0,3053.6,2.35]
["bitfinex","ETHUSD",1644075185481,0.0087806,3054.0,3053.5,0.81858]
["bitfinex","ETHUSD",1644075185930,0.0087806,3054.0,3053.6,2.35]
["bitfinex","ETHUSD",1644075186130,0.0087806,3054.0,3053.4,2.35]
["bitfinex","ETHUSD",1644075186328,0.9069121,3054.0,3053.4,3.16859]
["bitfinex","ETHUSD",1644075186528,0.9069121,3054.0,3053.7,2.35]
["bitfinex","ETHUSD",1644075186529,0.0087806,3054.0,3053.7,2.35]
["bitfinex","ETHUSD",1644075187030,0.0087806,3054.0,3053.5,2.35]
["bitfinex","ETHUSD",1644075187329,0.0087806,3054.0,3053.8,2.35]
["bitfinex","ETHUSD",1644075187631,0.0087806,3054.0,3053.8,3.16848]
["bitfinex","ETHUSD",1644075189774,0.0087806,3054.0,3053.8,2.35]
["bitfinex","ETHUSD",1644075190582,0.0087806,3054.0,3053.4,2.35]
["bitfinex","ETHUSD",1644075191386,0.0087806,3054.0,3053.4,3.16859]
["bitfinex","ETHUSD",1644075191581,0.0087806,3054.0,3053.6,1.02289611]
["bitfinex","ETHUSD",1644075191784,0.0087806,3054.0,3053.7,2.3]
["bitfinex","ETHUSD",1644075192183,0.0087806,3054.0,3053.9,2.3]
["bitfinex","ETHUSD",1644075193445,0.0087806,3054.0,3053.7,0.81851]
["bitfinex","ETHUSD",1644075193634,0.0087806,3054.0,3053.7,3.11851]
["bitfinex","ETHUSD",1644075194435,0.0087806,3054.0,3053.9,2.3]
["bitfinex","ETHUSD",1644075194635,0.0087806,3054.0,3053.9,0.80108623]
["bitfinex","ETHUSD",1644075196340,0.0087806,3054.0,3053.9,4.24043154]
["bitfinex","ETHUSD",1644075196647,0.0087806,3054.0,3053.9,5.08249439]
["bitfinex","ETHUSD",1644075196839,0.0087806,3054.0,3053.9,5.03249439]
["bitfinex","ETHUSD",1644075197684,0.01062278,3054.5,3053.9,5.03249439]
["bitfinex","ETHUSD",1644075197884,0.01062278,3054.5,3054.0,2.1]
["bitfinex","ETHUSD",1644075198085,0.01062278,3054.5,3054.1,4.45632826]
["bitfinex","ETHUSD",1644075198284,0.01062278,3054.5,3054.4,0.75108623]
["bitfinex","ETHUSD",1644075198485,0.01062278,3054.5,3054.1,0.75108623]
["bitfinex","ETHUSD",1644075198684,0.01062278,3054.5,3054.2,0.48255968]
["bitfinex","ETHUSD",1644075199187,0.01062278,3054.5,3054.2,1.53364591]
["bitfinex","ETHUSD",1644075199386,0.01062278,3054.5,3054.4,1.82879678]
["bitfinex","ETHUSD",1644075199788,0.51772984,3055.9,3054.5,5.2]
["bitfinex","ETHUSD",1644075199988,0.51772984,3055.9,3054.6,3.5257013]
["bitfinex","ETHUSD",1644075199989,0.01449612,3055.9,3054.6,3.5257013]
["bitfinex","ETHUSD",1644075200188,0.01449612,3055.9,3055.6,1.22337575]
["bitfinex","ETHUSD",1644075200391,1.40455901,3055.8,3054.8,1.2373688]
["bitfinex","ETHUSD",1644075200589,1.40455901,3055.8,3055.4,0.8179395]
["bitfinex","ETHUSD",1644075200789,0.01449612,3055.9,3055.7,0.65108623]
["bitfinex","ETHUSD",1644075201239,0.01449612,3055.9,3055.7,1.46902623]
["bitfinex","ETHUSD",1644075201437,0.01449612,3055.9,3055.7,2.02811942]
["bitfinex","ETHUSD",1644075201636,0.01449612,3055.9,3055.7,2.84595082]
["bitfinex","ETHUSD",1644075202039,0.01449612,3055.9,3055.7,2.02811942]
["bitfinex","ETHUSD",1644075203738,0.01449612,3055.9,3055.8,0.1635]
["bitfinex","ETHUSD",1644075203936,0.01449612,3055.9,3055.7,0.81794]
["bitfinex","ETHUSD",1644075204137,0.01449612,3055.9,3055.3,1.63605]
["bitfinex","ETHUSD",1644075204337,0.01449612,3055.9,3055.8,0.65108623]
["bitfinex","ETHUSD",1644075204984,0.01449612,3055.9,3055.6,0.65108623]
["bitfinex","ETHUSD",1644075205286,0.01449612,3055.9,3055.4,0.81795]
["bitfinex","ETHUSD",1644075205488,1.07772233,3055.9,3055.4,1.36788703]
["bitfinex","ETHUSD",1644075205689,1.07772233,3055.9,3055.0,0.1635]
["bitfinex","ETHUSD",1644075205690,3.91740028,3055.8,3055.0,0.1635]
["bitfinex","ETHUSD",1644075205886,3.91740028,3055.8,3054.3,3.63819997]
["bitfinex","ETHUSD",1644075205887,1.40465602,3055.7,3054.4,0.1635]
["bitfinex","ETHUSD",1644075206287,1.40465602,3055.7,3054.6,1.63629]
["bitfinex","ETHUSD",1644075206486,1.40465602,3055.7,3054.7,0.1635]
["bitfinex","ETHUSD",1644075206487,1.18960668,3055.3,3054.7,0.1635]
["bitfinex","ETHUSD",1644075206786,0.01274426,3055.8,3055.2,0.43702938]
["bitfinex","ETHUSD",1644075206987,0.01449612,3055.9,3055.2,0.43702938]
["bitfinex","ETHUSD",1644075207291,1.40465776,3055.8,3054.7,0.1635]
["bitfinex","ETHUSD",1644075207489,1.70465776,3055.8,3054.8,0.81817]
["bitfinex","ETHUSD",1644075207691,0.91852464,3055.6,3054.8,0.81817]
["bitfinex","ETHUSD",1644075208088,0.91852464,3055.6,3054.9,3.34322358]
["bitfinex","ETHUSD",1644075208289,0.01449612,3055.9,3054.9,4.97933358]
["bitfinex","ETHUSD",1644075208546,0.01449612,3055.9,3055.0,3.33240181]
["bitfinex","ETHUSD",1644075208750,0.01449612,3055.9,3055.0,4.15051181]
["bitfinex","ETHUSD",1644075209151,1.40460466,3055.8,3055.0,4.1531131]
["bitfinex","ETHUSD",1644075209350,1.00840175,3055.6,3055.3,0.46411182]
["bitfinex","ETHUSD",1644075210052,1.00840175,3055.6,3055.2,0.81806]
["bitfinex","ETHUSD",1644075210451,0.01449612,3055.9,3055.2,0.81806]
["bitfinex","ETHUSD",1644075210849,1.40460742,3055.8,3055.1,1.63596]
["bitfinex","ETHUSD",1644075211453,1.145335,3055.6,3055.3,0.42624155]
["bitfinex","ETHUSD",1644075212054,0.01449612,3055.9,3055.3,0.42624155]
["bitfinex","ETHUSD",1644075212278,1.40464356,3055.8,3055.3,1.24431155]
["bitfinex","ETHUSD",1644075212478,1.40464356,3055.8,3055.3,0.42624155]
["bitfinex","ETHUSD",1644075212680,1.28464356,3055.8,3055.3,0.42624155]
["bitfinex","ETHUSD",1644075212878,0.01449612,3055.9,3055.3,0.42624155]
["bitfinex","ETHUSD",1644075213077,1.00807885,3055.8,3055.3,0.42624155]
["bitfinex","ETHUSD",1644075213280,1.00807885,3055.8,3055.1,1.63596]
["bitfinex","ETHUSD",1644075214680,1.00807885,3055.8,3055.1,0.13766563]
["bitfinex","ETHUSD",1644075215080,0.90807885,3055.8,3055.1,0.13766563]
["bitfinex","ETHUSD",1644075217535,0.90807885,3055.8,3054.6,1.63636]
["bitfinex","ETHUSD",1644075217536,1.68007885,3055.8,3054.6,1.63636]
["bitfinex","ETHUSD",1644075217734,0.08382977,3055.8,3054.6,1.63636]
["bitfinex","ETHUSD",1644075217944,1.0,3057.3,3055.7,0.01254495]
["bitfinex","ETHUSD",1644075218141,0.17891314,3057.4,3056.9,0.01217893]
["bitfinex","ETHUSD",1644075218142,0.0064865,3057.1,3056.9,0.01217893]
["bitfinex","ETHUSD",1644075218536,0.0064865,3057.1,3056.7,0.472]
["bitfinex","ETHUSD",1644075219136,0.0064865,3057.1,3056.7,0.47567151]
["bitfinex","ETHUSD",1644075219336,0.0064865,3057.1,3056.8,0.81775]
["bitfinex","ETHUSD",1644075219781,2.4180296,3057.5,3056.8,0.81775]
["bitfinex","ETHUSD",1644075219782,2.40280224,3057.5,3056.8,2.9249366]
["bitfinex","ETHUSD",1644075219980,2.40280224,3057.5,3056.8,1.28975]
["bitfinex","ETHUSD",1644075220184,2.37780224,3057.5,3056.8,0.81775]
["bitfinex","ETHUSD",1644075221189,2.37780224,3057.5,3056.8,1.28975]
["bitfinex","ETHUSD",1644075221394,2.37780224,3057.5,3056.8,2.10732]
["bitfinex","ETHUSD",1644075221588,2.37780224,3057.5,3056.9,3.5]
["bitfinex","ETHUSD",1644075221791,0.05,3057.7,3056.9,3.5]
["bitfinex","ETHUSD",1644075221792,0.05,3057.7,3057.4,3.3]
["bitfinex","ETHUSD",1644075222090,0.05,3057.7,3057.5,0.472]
["bitfinex","ETHUSD",1644075222287,0.05,3057.7,3057.6,0.1635]
["bitfinex","ETHUSD",1644075222493,0.05,3057.7,3057.6,0.1135]
["bitfinex","ETHUSD",1644075222888,1.11693635,3057.7,3057.6,0.1135]
["bitfinex","ETHUSD",1644075223289,1.11693635,3057.7,3056.6,0.25]
["bitfinex","ETHUSD",1644075223528,1.11693635,3057.7,3056.4,3.26929]
["bitfinex","ETHUSD",1644075223529,5.2,3057.6,3056.4,0.49679581]
["bitfinex","ETHUSD",1644075223729,5.2,3057.6,3055.8,7.5063]
["bitfinex","ETHUSD",1644075223928,9.0487817,3057.6,3056.0,0.8178]
["bitfinex","ETHUSD",1644075224128,9.3487817,3057.6,3056.0,0.8178]
["bitfinex","ETHUSD",1644075224527,0.92445895,3056.5,3056.0,0.8178]
["bitfinex","ETHUSD",1644075224927,0.92445895,3056.5,3056.2,0.5116682]
["bitfinex","ETHUSD",1644075225528,3.5,3057.5,3056.2,0.5116682]
["bitfinex","ETHUSD",1644075225731,1.6357367,3057.4,3056.2,0.5116682]
["bitfinex","ETHUSD",1644075225929,3.88011283,3057.3,3055.9,1.63547]
["bitfinex","ETHUSD",1644075226131,3.88011283,3057.3,3055.9,0.81788]
["bitfinex","ETHUSD",1644075226332,4.46616725,3057.5,3055.9,0.81788]
["bitfinex","ETHUSD",1644075226631,4.46616725,3057.5,3055.8,0.25]
["bitfinex","ETHUSD",1644075226632,0.97766378,3056.5,3055.8,0.25]
["bitfinex","ETHUSD",1644075226833,4.09005763,3056.4,3055.9,0.53340081]
["bitfinex","ETHUSD",1644075227033,0.97766378,3056.5,3055.5,0.13819997]
["bitfinex","ETHUSD",1644075227287,0.97766378,3056.5,3055.5,0.95615997]
["bitfinex","ETHUSD",1644075227690,1.00161794,3055.9,3055.5,0.13819997]
["bitfinex","ETHUSD",1644075227890,0.95161794,3055.9,3055.0,1.88607]
["bitfinex","ETHUSD",1644075228397,3.82156019,3055.8,3054.7,0.83025539]
["bitfinex","ETHUSD",1644075228591,0.95161794,3055.9,3054.7,0.01207539]
["bitfinex","ETHUSD",1644075228791,3.97857013,3055.8,3054.6,0.25]
["bitfinex","ETHUSD",1644075228993,1.04304732,3055.4,3054.6,0.25]
["bitfinex","ETHUSD",1644075229190,1.04304732,3055.4,3054.6,0.42608125]
["bitfinex","ETHUSD",1644075230190,1.02469335,3054.9,3054.5,1.63631]
["bitfinex","ETHUSD",1644075230392,1.04304732,3055.4,3054.3,0.13819997]
["bitfinex","ETHUSD",1644075230393,3.76270826,3055.3,3054.3,0.13819997]
["bitfinex","ETHUSD",1644075230591,5.84233198,3055.8,3054.5,1.48386]
["bitfinex","ETHUSD",1644075230798,6.14233198,3055.8,3054.5,1.48386]
["bitfinex","ETHUSD",1644075231232,0.50088818,3055.2,3054.5,1.48386]
["bitfinex","ETHUSD",1644075231634,0.472,3055.1,3054.5,1.48386]
["bitfinex","ETHUSD",1644075232335,1.38440261,3055.0,3054.5,1.48386]
["bitfinex","ETHUSD",1644075232534,1.38440261,3055.0,3053.9,1.10921126]
["bitfinex","ETHUSD",1644075232735,2.63696,3055.5,3053.9,1.10921126]
["bitfinex","ETHUSD",1644075232736,0.472,3055.5,3054.6,0.55831847]
["bitfinex","ETHUSD",1644075232940,1.2233,3055.7,3054.0,0.01243518]
["bitfinex","ETHUSD",1644075233136,0.3,3055.5,3054.2,0.81835]
["bitfinex","ETHUSD",1644075233336,1.2233,3055.7,3054.2,0.81835]
["bitfinex","ETHUSD",1644075233735,1.40455905,3055.6,3054.2,0.81835]
["bitfinex","ETHUSD",1644075234036,0.91311728,3055.2,3054.0,0.01243518]
["bitfinex","ETHUSD",1644075234980,1.07049534,3054.7,3054.0,0.01243518]
["bitfinex","ETHUSD",1644075235390,1.07049534,3054.7,3053.5,1.6366213]
["bitfinex","ETHUSD",1644075235587,4.51384318,3055.6,3053.5,1.6366213]
["bitfinex","ETHUSD",1644075235588,4.53770807,3055.4,3053.5,1.6366213]
["bitfinex","ETHUSD",1644075236191,4.53770807,3055.4,3054.0,2.12575961]
["bitfinex","ETHUSD",1644075236192,4.83770807,3055.4,3054.0,2.12575961]
["bitfinex","ETHUSD",1644075236390,1.40467805,3055.3,3054.0,2.12575961]
["bitfinex","ETHUSD",1644075236587,0.6355,3055.6,3054.0,2.12575961]
["bitfinex","ETHUSD",1644075236588,1.06219803,3054.8,3054.0,2.12575961]
["bitfinex","ETHUSD",1644075236989,1.06219803,3054.8,3054.0,1.63665]
["bitfinex","ETHUSD",1644075237187,4.95590716,3055.5,3054.0,1.63665]
["bitfinex","ETHUSD",1644075237387,3.72341706,3055.5,3054.0,1.63665]
["bitfinex","ETHUSD",1644075237587,1.40460609,3055.4,3054.0,1.63665]
["bitfinex","ETHUSD",1644075238188,1.09181245,3055.0,3054.0,1.63665]
["bitfinex","ETHUSD",1644075238630,1.09181245,3055.0,3054.1,0.81832]
["bitfinex","ETHUSD",1644075238834,1.09181245,3055.0,3054.0,1.63665]
["bitfinex","ETHUSD",1644075239030,1.09181245,3055.0,3054.3,0.81836]
["bitfinex","ETHUSD",1644075240032,1.09181245,3055.0,3054.0,2.11462944]
["bitfinex","ETHUSD",1644075240234,1.09181245,3055.0,3053.7,1.88681]
["bitfinex","ETHUSD",1644075240235,3.70001685,3054.9,3053.7,1.88681]
["bitfinex","ETHUSD",1644075240434,1.09181245,3055.0,3054.0,0.81842]
["bitfinex","ETHUSD",1644075241037,4.15387139,3055.5,3054.1,0.91685437]
["bitfinex","ETHUSD",1644075241244,1.2233,3055.7,3054.1,1.73510377]
["bitfinex","ETHUSD",1644075241445,1.2233,3055.7,3054.4,1.6494188]
["bitfinex","ETHUSD",1644075241645,1.2233,3055.7,3054.5,1.63637]
["bitfinex","ETHUSD",1644075241856,0.13819997,3056.0,3054.5,0.81815]
["bitfinex","ETHUSD",1644075242042,0.13819997,3056.0,3054.4,1.6494188]
["bitfinex","ETHUSD",1644075242043,0.91295618,3055.7,3054.6,1.38832611]
["bitfinex","ETHUSD",1644075242285,0.91295618,3055.7,3054.6,0.472]
["bitfinex","ETHUSD",1644075242482,0.91295618,3055.7,3054.7,1.6362]
["bitfinex","ETHUSD",1644075243684,0.93233654,3055.2,3054.7,1.6362]
["bitfinex","ETHUSD",1644075244089,0.13819997,3056.0,3054.7,1.6362]
["bitfinex","ETHUSD",1644075244307,1.40442594,3055.9,3054.7,1.6362]
["bitfinex","ETHUSD",1644075245090,0.89595753,3055.6,3054.7,1.6362]
["bitfinex","ETHUSD",1644075245291,0.89595753,3055.6,3054.4,0.0002152]
["bitfinex","ETHUSD",1644075245292,5.25,3055.4,3054.4,0.0002152]
["bitfinex","ETHUSD",1644075245488,5.25,3055.4,3053.9,3.6508138]
["bitfinex","ETHUSD",1644075245490,0.90871789,3055.6,3053.9,1.1967]
["bitfinex","ETHUSD",1644075245491,0.01271629,3054.8,3053.9,1.1967]
["bitfinex","ETHUSD",1644075246333,0.01271629,3054.8,3054.1,0.41991277]
["bitfinex","ETHUSD",1644075246334,1.17703497,3054.6,3054.1,0.41991277]
["bitfinex","ETHUSD",1644075246931,1.17703497,3054.6,3053.7,1.88684]
["bitfinex","ETHUSD",1644075247232,1.17703497,3054.6,3054.1,0.81833]
["bitfinex","ETHUSD",1644075247632,1.17703497,3054.6,3053.2,5.28092997]
["bitfinex","ETHUSD",1644075247833,1.17703497,3054.6,3053.7,0.55830387]
["bitfinex","ETHUSD",1644075248032,1.00666799,3054.1,3053.3,1.8184]
["bitfinex","ETHUSD",1644075248436,1.00666799,3054.1,3053.7,0.81844]
["bitfinex","ETHUSD",1644075249132,1.00666799,3054.1,3053.7,0.76844]
["bitfinex","ETHUSD",1644075249334,1.2166,3054.9,3053.7,0.76844]
["bitfinex","ETHUSD",1644075250076,0.45668165,3054.1,3053.2,3.02291997]
["bitfinex","ETHUSD",1644075250277,3.7528711,3054.0,3053.2,0.13819997]
["bitfinex","ETHUSD",1644075250476,1.6374583,3054.5,3053.1,0.25]
["bitfinex","ETHUSD",1644075250674,0.472,3054.6,3052.9,3.782]
["bitfinex","ETHUSD",1644075250675,4.15060795,3054.4,3052.9,3.782]
["bitfinex","ETHUSD",1644075250878,0.87804905,3053.8,3052.9,3.782]
["bitfinex","ETHUSD",1644075251077,0.87804905,3053.8,3052.6,1.2056]
["bitfinex","ETHUSD",1644075251280,0.472,3054.6,3053.2,0.5178545]
["bitfinex","ETHUSD",1644075251487,7.65801666,3055.1,3053.2,1.88762685]
["bitfinex","ETHUSD",1644075251488,2.387,3055.1,3053.2,1.88762685]
["bitfinex","ETHUSD",1644075251679,2.387,3055.1,3053.4,0.81854]
["bitfinex","ETHUSD",1644075251680,1.40477207,3055.0,3053.4,0.81854]
["bitfinex","ETHUSD",1644075252079,4.90477207,3055.0,3053.4,0.81854]
["bitfinex","ETHUSD",1644075252279,4.90477207,3055.0,3053.4,1.63693]
["bitfinex","ETHUSD",1644075252280,3.5,3055.0,3053.4,1.63693]
["bitfinex","ETHUSD",1644075252481,1.16991023,3054.2,3053.7,1.63664]
["bitfinex","ETHUSD",1644075252882,3.5,3055.0,3053.7,1.63664]
["bitfinex","ETHUSD",1644075253082,2.387,3055.1,3053.7,1.63664]
["bitfinex","ETHUSD",1644075253283,1.40473387,3055.0,3053.7,1.63664]
["bitfinex","ETHUSD",1644075253539,1.40473387,3055.0,3053.6,1.63687]
["bitfinex","ETHUSD",1644075253936,1.04439756,3054.3,3053.6,1.63687]
["bitfinex","ETHUSD",1644075254738,6.08952557,3055.1,3053.6,1.63687]
["bitfinex","ETHUSD",1644075254937,1.40477125,3055.0,3053.6,1.63687]
["bitfinex","ETHUSD",1644075255138,1.40477125,3055.0,3053.6,1.80057]
["bitfinex","ETHUSD",1644075255340,1.90164093,3055.0,3053.6,1.80057]
["bitfinex","ETHUSD",1644075255540,0.49686968,3055.0,3053.6,1.63687]
["bitfinex","ETHUSD",1644075255940,0.87584472,3054.6,3053.6,1.63687]
["bitfinex","ETHUSD",1644075257579,0.90047335,3054.0,3053.4,3.9024]
["bitfinex","ETHUSD",1644075257781,0.90047335,3054.0,3053.4,0.98225]
["bitfinex","ETHUSD",1644075258180,2.91247471,3055.1,3053.4,1.44618]
["bitfinex","ETHUSD",1644075258381,2.91247471,3055.1,3053.4,1.32763]
["bitfinex","ETHUSD",1644075258581,1.40473477,3055.0,3053.6,1.63688]
["bitfinex","ETHUSD",1644075258781,2.91247471,3055.1,3053.6,1.63688]
["bitfinex","ETHUSD",1644075258983,5.11614562,3055.0,3053.6,1.63688]
["bitfinex","ETHUSD",1644075259183,0.95062685,3054.4,3053.9,0.81844]
["bitfinex","ETHUSD",1644075260484,0.95062685,3054.4,3053.6,1.63688]
["bitfinex","ETHUSD",1644075261732,0.95062685,3054.4,3053.6,5.04026089]
["bitfinex","ETHUSD",1644075262131,0.95062685,3054.4,3053.6,4.99495926]
["bitfinex","ETHUSD",1644075262334,0.95062685,3054.4,3053.9,0.81845]
["bitfinex","ETHUSD",1644075266687,0.95062685,3054.4,3053.6,1.63688]
["bitfinex","ETHUSD",1644075266887,0.95062685,3054.4,3053.7,0.1637]
["bitfinex","ETHUSD",1644075268089,0.95062685,3054.4,3053.6,1.63688]
["bitfinex","ETHUSD",1644075268290,0.90873482,3053.9,3053.4,1.80071]
["bitfinex","ETHUSD",1644075268535,0.90873482,3053.9,3053.4,0.1637]
["bitfinex","ETHUSD",1644075268734,0.90873482,3053.9,3053.0,0.81869]
["bitfinex","ETHUSD",1644075268930,0.90873482,3053.9,3052.9,0.25]
["bitfinex","ETHUSD",1644075268931,0.90873482,3053.9,3053.1,0.16393]
["bitfinex","ETHUSD",1644075269334,0.90873482,3053.9,3053.1,0.61945341]
["bitfinex","ETHUSD",1644075269534,0.90873482,3053.9,3053.1,0.91945341]
["bitfinex","ETHUSD",1644075269736,0.90873482,3053.9,3053.3,0.81849]
["bitfinex","ETHUSD",1644075269935,1.2164,3054.6,3053.4,0.81853]
["bitfinex","ETHUSD",1644075270140,1.40485409,3054.5,3053.4,0.81853]
["bitfinex","ETHUSD",1644075270538,1.40485409,3054.5,3053.3,1.63704]
["bitfinex","ETHUSD",1644075270942,1.05421262,3053.9,3053.3,1.63704]
["bitfinex","ETHUSD",1644075271139,1.2164,3054.6,3053.3,1.63704]
["bitfinex","ETHUSD",1644075271337,1.2164,3054.6,3053.2,1.29297702]
["bitfinex","ETHUSD",1644075271338,1.40489628,3054.5,3053.2,1.29297702]
["bitfinex","ETHUSD",1644075271538,0.8186569,3054.4,3053.0,0.1637]
["bitfinex","ETHUSD",1644075271740,1.40489628,3054.3,3052.9,2.85978]
["bitfinex","ETHUSD",1644075271938,1.40489628,3054.3,3052.9,2.82348]
["bitfinex","ETHUSD",1644075272176,1.2164,3054.6,3052.9,2.82348]
["bitfinex","ETHUSD",1644075272177,0.94946713,3053.6,3052.9,2.82348]
["bitfinex","ETHUSD",1644075272376,0.94946713,3053.6,3052.9,1.63728]
["bitfinex","ETHUSD",1644075272578,0.94946713,3053.6,3053.0,3.35141509]
["bitfinex","ETHUSD",1644075272781,5.7784275,3054.5,3053.2,0.81865]
["bitfinex","ETHUSD",1644075272979,1.40498612,3054.4,3053.2,0.81865]
["bitfinex","ETHUSD",1644075273178,1.40498612,3054.3,3053.2,0.81865]
["bitfinex","ETHUSD",1644075273381,1.2164,3054.6,3053.2,0.81865]
["bitfinex","ETHUSD",1644075273580,1.4049068,3054.5,3053.2,0.81865]
["bitfinex","ETHUSD",1644075273984,0.89364079,3054.1,3053.2,0.81865]
["bitfinex","ETHUSD",1644075274387,1.2164,3054.6,3052.7,1.63705]
["bitfinex","ETHUSD",1644075274388,1.06413322,3053.6,3052.7,1.63739]
["bitfinex","ETHUSD",1644075274786,1.06413322,3053.6,3052.4,3.5]
["bitfinex","ETHUSD",1644075275389,1.06413322,3053.6,3053.0,0.47478062]
["bitfinex","ETHUSD",1644075275586,1.2369,3054.0,3053.0,3.5]
["bitfinex","ETHUSD",1644075275788,3.218,3054.4,3053.1,1.472]
["bitfinex","ETHUSD",1644075276043,3.218,3054.4,3053.2,3.5]
["bitfinex","ETHUSD",1644075276250,3.218,3054.4,3053.2,0.472]
["bitfinex","ETHUSD",1644075276646,0.92175072,3053.8,3053.2,1.2904588]
["bitfinex","ETHUSD",1644075277047,0.92175072,3053.8,3053.3,1.11844]
["bitfinex","ETHUSD",1644075277246,0.92175072,3053.8,3053.4,0.81849]
["bitfinex","ETHUSD",1644075277446,3.218,3054.4,3053.6,0.52780242]
["bitfinex","ETHUSD",1644075277647,1.2175,3054.7,3053.6,0.52780242]
["bitfinex","ETHUSD",1644075277648,1.4049039,3054.3,3053.6,0.52780242]
["bitfinex","ETHUSD",1644075277849,1.2175,3054.7,3053.6,0.52780242]
["bitfinex","ETHUSD",1644075278050,1.40489339,3054.6,3053.4,0.81849]
["bitfinex","ETHUSD",1644075278249,2.22348339,3054.6,3053.3,1.63697]
["bitfinex","ETHUSD",1644075278449,1.40489339,3054.5,3053.1,1.0]
["bitfinex","ETHUSD",1644075278649,1.40489339,3054.5,3053.1,1.3]
["bitfinex","ETHUSD",1644075278849,3.04227169,3054.4,3053.1,1.3]
["bitfinex","ETHUSD",1644075279051,1.18795654,3053.7,3053.2,0.42200452]
["bitfinex","ETHUSD",1644075279251,1.18795654,3053.7,3053.0,2.78968]
["bitfinex","ETHUSD",1644075279452,1.18795654,3053.7,3053.0,1.63718]
["bitfinex","ETHUSD",1644075280626,1.18795654,3053.7,3052.8,1.88729]
["bitfinex","ETHUSD",1644075280824,1.18795654,3053.7,3052.5,2.12765201]
["bitfinex","ETHUSD",1644075281230,1.18795654,3053.7,3052.6,3.37820613]
["bitfinex","ETHUSD",1644075281827,1.18795654,3053.7,3052.8,1.63722]
["bitfinex","ETHUSD",1644075282028,1.18795654,3053.7,3052.8,2.4558264]
["bitfinex","ETHUSD",1644075282226,1.18795654,3053.7,3052.8,2.7558264]
["bitfinex","ETHUSD",1644075282628,1.18795654,3053.7,3052.9,5.16447438]
["bitfinex","ETHUSD",1644075282829,1.18795654,3053.7,3052.9,0.81861]
["bitfinex","ETHUSD",1644075284732,1.18795654,3053.7,3052.9,4.15400603]
["bitfinex","ETHUSD",1644075284931,1.18795654,3053.7,3053.2,0.81863]
["bitfinex","ETHUSD",1644075285331,1.13795654,3053.7,3053.2,0.81863]
["bitfinex","ETHUSD",1644075286437,1.13795654,3053.7,3053.1,1.63721]
["bitfinex","ETHUSD",1644075286838,1.13795654,3053.7,3052.4,1.18309499]
["bitfinex","ETHUSD",1644075286839,1.13795654,3053.7,3052.6,0.81881]
["bitfinex","ETHUSD",1644075287680,1.0658132,3053.2,3052.6,0.81881]
["bitfinex","ETHUSD",1644075288883,1.0658132,3053.2,3052.6,4.15165135]
["bitfinex","ETHUSD",1644075289084,1.0658132,3053.2,3052.6,0.81881]
["bitfinex","ETHUSD",1644075290694,1.50780266,3053.2,3052.6,0.81881]
["bitfinex","ETHUSD",1644075291337,1.0658132,3053.2,3052.6,0.81881]
["bitfinex","ETHUSD",1644075291533,1.0658132,3053.2,3052.6,1.11881]
["bitfinex","ETHUSD",1644075291733,1.0658132,3053.2,3052.8,1.63738]
["bitfinex","ETHUSD",1644075292334,1.0658132,3053.2,3052.3,3.8648]
["bitfinex","ETHUSD",1644075292534,1.0658132,3053.2,3052.2,0.13819997]
["bitfinex","ETHUSD",1644075292734,1.0658132,3053.2,3052.4,1.6376]
["bitfinex","ETHUSD",1644075293535,0.0658132,3053.2,3052.4,1.6376]
["bitfinex","ETHUSD",1644075299032,0.62707604,3053.2,3052.4,1.6376]
["bitfinex","ETHUSD",1644075299230,0.0658132,3053.2,3052.4,1.6376]
["bitfinex","ETHUSD",1644075299632,0.0658132,3053.2,3052.4,0.81887]
["bitfinex","ETHUSD",1644075300434,0.0058132,3053.2,3052.4,0.81887]
["bitfinex","ETHUSD",1644075301436,8.5582,3053.8,3052.5,3.33626974]
["bitfinex","ETHUSD",1644075301653,8.5582,3053.8,3052.8,0.81868]
["bitfinex","ETHUSD",1644075301837,1.1987,3053.9,3052.9,3.49575928]
["bitfinex","ETHUSD",1644075302038,1.1987,3053.9,3052.5,0.07706728]
["bitfinex","ETHUSD",1644075302039,1.1987,3053.9,3052.6,1.0]
["bitfinex","ETHUSD",1644075302279,1.1987,3053.9,3052.7,3.43775462]
["bitfinex","ETHUSD",1644075302481,1.1987,3053.9,3052.9,0.45124008]
["bitfinex","ETHUSD",1644075302683,1.1987,3053.9,3053.1,0.81866]
["bitfinex","ETHUSD",1644075302883,10.6398,3054.1,3053.2,3.75600923]
["bitfinex","ETHUSD",1644075303081,1.1974,3054.1,3053.2,3.75600923]
["bitfinex","ETHUSD",1644075303282,2.01972871,3054.6,3053.3,0.97]
["bitfinex","ETHUSD",1644075303283,6.2127,3054.6,3053.3,0.97]
["bitfinex","ETHUSD",1644075303482,0.92701866,3054.7,3054.0,0.4366201]
["bitfinex","ETHUSD",1644075303681,0.92701866,3054.7,3054.1,0.79187955]
["bitfinex","ETHUSD",1644075303882,0.92701866,3054.7,3054.3,0.7883]
["bitfinex","ETHUSD",1644075304081,0.92701866,3054.7,3054.3,0.75833572]
["bitfinex","ETHUSD",1644075304283,1.40484863,3054.6,3054.3,0.75833572]
["bitfinex","ETHUSD",1644075304684,1.40484863,3054.6,3054.2,1.63659]
["bitfinex","ETHUSD",1644075304981,1.40484863,3054.6,3054.4,0.07706728]
["bitfinex","ETHUSD",1644075305582,0.40484863,3054.6,3054.4,0.07706728]
["bitfinex","ETHUSD",1644075305936,0.92701866,3054.7,3054.4,0.07706728]
["bitfinex","ETHUSD",1644075307837,0.92701866,3054.7,3054.2,1.63672]
["bitfinex","ETHUSD",1644075308132,0.92701866,3054.7,3054.3,0.07706728]
["bitfinex","ETHUSD",1644075308634,0.92701866,3054.7,3054.4,0.81839]
["bitfinex","ETHUSD",1644075309132,0.92701866,3054.7,3054.3,0.07706728]
["bitfinex","ETHUSD",1644075309985,0.59430063,3054.5,3054.3,0.07706728]
["bitfinex","ETHUSD",1644075310383,1.41291243,3054.5,3054.3,0.07706728]
["bitfinex","ETHUSD",1644075310784,0.59430063,3054.5,3054.3,0.07706728]
["bitfinex","ETHUSD",1644075310985,0.59430063,3054.5,3054.3,0.004]
["bitfinex","ETHUSD",1644075311390,2.21757066,3054.7,3054.3,0.004]
["bitfinex","ETHUSD",1644075311589,3.03615066,3054.7,3054.3,0.004]
["bitfinex","ETHUSD",1644075311988,1.39901866,3054.7,3054.3,0.004]
["bitfinex","ETHUSD",1644075312192,0.54887998,3054.4,3054.3,0.004]
["bitfinex","ETHUSD",1644075312388,0.92701866,3054.7,3054.3,0.004]
["bitfinex","ETHUSD",1644075313438,1.48344091,3054.7,3054.3,0.004]
["bitfinex","ETHUSD",1644075314032,1.48344091,3054.7,3054.4,0.07706728]
["bitfinex","ETHUSD",1644075315031,0.92701866,3054.7,3054.4,0.07706728]
["bitfinex","ETHUSD",1644075317678,0.92701866,3054.7,3054.4,0.02706728]
["bitfinex","ETHUSD",1644075319988,1.74558866,3054.7,3054.4,0.02706728]
["bitfinex","ETHUSD",1644075320185,2.56413276,3054.7,3054.4,0.02706728]
["bitfinex","ETHUSD",1644075321036,0.92701866,3054.7,3054.4,0.03106728]
["bitfinex","ETHUSD",1644075322240,4.4438,3055.1,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075322543,4.4346,3055.2,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075322839,5.0485,3055.4,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075323038,0.59110744,3055.2,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075323240,0.98595943,3054.6,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075324439,0.59110744,3055.2,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075325479,0.97927223,3054.8,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075325781,0.13819997,3055.6,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075325981,1.40462964,3055.5,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075326784,0.44909083,3055.1,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075326983,1.40469133,3055.0,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075327183,0.89931225,3054.8,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075328184,0.13819997,3055.6,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075328437,1.40462211,3055.5,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075328627,0.49871724,3055.2,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075328828,1.40462211,3055.1,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075329028,1.40462211,3055.0,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075329227,0.13819997,3055.6,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075329228,1.07800912,3055.1,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075330634,0.13819997,3055.6,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075330835,1.40458253,3055.5,3054.4,0.84944728]
["bitfinex","ETHUSD",1644075331035,1.40458253,3055.5,3054.7,0.81826]
["bitfinex","ETHUSD",1644075331436,1.0893412,3055.0,3054.8,0.02706728]
["bitfinex","ETHUSD",1644075334288,1.40681605,3055.0,3054.8,0.02706728]
["bitfinex","ETHUSD",1644075334686,1.40681605,3055.0,3054.5,0.02706728]
["bitfinex","ETHUSD",1644075334888,1.0893412,3055.0,3054.5,0.02706728]
["bitfinex","ETHUSD",1644075336031,0.0893412,3055.0,3054.5,0.84543728]
["bitfinex","ETHUSD",1644075337033,0.0893412,3055.0,3054.8,0.004]
["bitfinex","ETHUSD",1644075337837,0.0893412,3055.0,3054.9,0.02706728]
["bitfinex","ETHUSD",1644075339435,1.6366865,3055.5,3054.9,0.02706728]
["bitfinex","ETHUSD",1644075339681,1.40450433,3055.4,3054.9,0.81829]
["bitfinex","ETHUSD",1644075339880,0.13819997,3055.6,3054.9,0.81829]
["bitfinex","ETHUSD",1644075340081,1.40444844,3055.5,3054.9,0.81829]
["bitfinex","ETHUSD",1644075341088,1.40444844,3055.5,3054.5,1.63657]
["bitfinex","ETHUSD",1644075341389,0.98528481,3055.0,3054.5,1.63657]
["bitfinex","ETHUSD",1644075342887,1.14543233,3054.7,3054.5,1.63657]
["bitfinex","ETHUSD",1644075344127,0.51722708,3055.3,3054.5,1.63657]
["bitfinex","ETHUSD",1644075344329,1.40452632,3055.2,3054.6,0.81823]
["bitfinex","ETHUSD",1644075344528,0.51722708,3055.3,3054.2,1.6364412]
["bitfinex","ETHUSD",1644075344732,1.40451263,3055.2,3054.2,1.6364412]
["bitfinex","ETHUSD",1644075345138,0.63744938,3056.0,3055.1,0.99209947]
["bitfinex","ETHUSD",1644075345337,1.63642,3056.5,3055.1,0.99209947]
["bitfinex","ETHUSD",1644075345341,0.62905999,3057.1,3055.7,0.01299049]
["bitfinex","ETHUSD",1644075345541,0.83310795,3057.4,3055.7,0.01299049]
["bitfinex","ETHUSD",1644075345542,0.62905999,3057.4,3056.4,0.01207294]
["bitfinex","ETHUSD",1644075345739,3.5,3057.4,3056.4,1.05616479]
["bitfinex","ETHUSD",1644075345934,0.05,3057.7,3056.4,1.05616479]
["bitfinex","ETHUSD",1644075346134,0.52679911,3057.1,3056.5,4.550523]
["bitfinex","ETHUSD",1644075346336,0.52679911,3057.1,3056.7,0.81763]
["bitfinex","ETHUSD",1644075346734,1.06266601,3057.2,3056.7,0.82122242]
["bitfinex","ETHUSD",1644075347192,1.06266601,3057.2,3056.7,0.81763]
["bitfinex","ETHUSD",1644075347390,1.06266601,3057.2,3056.8,0.81757]
["bitfinex","ETHUSD",1644075347587,0.05,3057.7,3056.9,1.63522]
["bitfinex","ETHUSD",1644075347792,0.55124648,3057.5,3056.9,1.63522]
["bitfinex","ETHUSD",1644075348493,0.55124648,3057.5,3057.1,0.81757]
["bitfinex","ETHUSD",1644075348893,1.17069911,3057.4,3057.1,0.81757]
["bitfinex","ETHUSD",1644075349994,1.17069911,3057.4,3057.2,0.81767]
["bitfinex","ETHUSD",1644075350409,1.17069911,3057.4,3056.9,1.63522]
["bitfinex","ETHUSD",1644075350594,1.17069911,3057.4,3056.9,4.85946242]
["bitfinex","ETHUSD",1644075350798,1.17069911,3057.4,3056.9,4.92647991]
["bitfinex","ETHUSD",1644075351067,1.17069911,3057.4,3057.1,0.81763]
["bitfinex","ETHUSD",1644075351269,1.17069911,3057.4,3056.9,1.63522]
["bitfinex","ETHUSD",1644075351468,1.17069911,3057.4,3056.4,4.2703575]
["bitfinex","ETHUSD",1644075351469,1.17069911,3057.4,3056.7,1.63529]
["bitfinex","ETHUSD",1644075351667,1.17069911,3057.4,3056.2,4.12272513]
["bitfinex","ETHUSD",1644075351668,1.17069911,3057.4,3056.2,0.6230084]
["bitfinex","ETHUSD",1644075351870,1.17069911,3057.4,3055.9,0.25]
["bitfinex","ETHUSD",1644075352069,0.01250674,3057.1,3055.9,0.25]
["bitfinex","ETHUSD",1644075352269,0.28520945,3056.1,3055.9,0.25]
["bitfinex","ETHUSD",1644075352469,0.01250674,3057.1,3055.5,1.0]
["bitfinex","ETHUSD",1644075352870,0.01250674,3057.1,3055.4,5.51438]
["bitfinex","ETHUSD",1644075353069,0.01250674,3057.1,3055.7,0.81799]
["bitfinex","ETHUSD",1644075353473,1.14089841,3056.0,3055.7,0.81799]
["bitfinex","ETHUSD",1644075354270,0.06250674,3057.1,3055.7,0.81799]
["bitfinex","ETHUSD",1644075354271,0.05,3057.1,3055.7,0.81799]
["bitfinex","ETHUSD",1644075354470,0.2135,3057.1,3055.7,0.81799]
["bitfinex","ETHUSD",1644075355291,1.17570914,3056.4,3055.7,5.05788145]
["bitfinex","ETHUSD",1644075355689,1.17570914,3056.4,3055.7,0.81799]
["bitfinex","ETHUSD",1644075356097,0.05,3057.1,3055.8,3.3027642]
["bitfinex","ETHUSD",1644075356296,0.05,3057.1,3056.1,1.63561]
["bitfinex","ETHUSD",1644075356497,0.05,3057.1,3056.2,4.17957697]
["bitfinex","ETHUSD",1644075356695,0.05,3057.1,3056.2,4.95157697]
["bitfinex","ETHUSD",1644075356897,0.05,3057.1,3056.3,1.0]
["bitfinex","ETHUSD",1644075357397,1.06789022,3056.9,3056.4,0.81772]
["bitfinex","ETHUSD",1644075357598,1.06789022,3056.9,3056.4,1.63544]
["bitfinex","ETHUSD",1644075358532,0.05,3057.1,3056.4,1.63544]
["bitfinex","ETHUSD",1644075358735,0.05,3057.1,3056.5,3.2477246]
["bitfinex","ETHUSD",1644075358933,0.05,3057.1,3056.6,1.0]
["bitfinex","ETHUSD",1644075359532,0.05,3057.1,3056.6,1.81769]
["bitfinex","ETHUSD",1644075360334,0.05,3057.1,3056.4,1.63544]
["bitfinex","ETHUSD",1644075360536,0.05,3057.1,3056.6,0.81771]
["bitfinex","ETHUSD",1644075361141,0.07675086,3057.2,3056.6,0.81771]
["bitfinex","ETHUSD",1644075361444,0.07675086,3057.2,3056.6,0.76771]
["bitfinex","ETHUSD",1644075362279,0.07675086,3057.2,3056.8,1.63533]
["bitfinex","ETHUSD",1644075362985,0.57650997,3057.8,3056.8,1.63533]
["bitfinex","ETHUSD",1644075362986,0.89167991,3057.3,3056.8,1.63533]
["bitfinex","ETHUSD",1644075363785,0.89167991,3057.3,3056.8,3.2707274]
["bitfinex","ETHUSD",1644075364584,0.89167991,3057.3,3056.8,1.63533]
["bitfinex","ETHUSD",1644075365286,4.33285086,3057.7,3057.0,0.81774]
["bitfinex","ETHUSD",1644075365487,0.02675086,3057.7,3057.0,0.81774]
["bitfinex","ETHUSD",1644075366337,0.45166288,3057.7,3057.0,0.81774]
["bitfinex","ETHUSD",1644075366539,1.08035404,3057.4,3057.0,0.81774]
["bitfinex","ETHUSD",1644075370586,0.02675086,3057.7,3057.0,1.6353678]
["bitfinex","ETHUSD",1644075370785,0.02675086,3057.7,3057.2,1.63524]
["bitfinex","ETHUSD",1644075371190,0.02675086,3057.7,3057.2,4.90929602]
["bitfinex","ETHUSD",1644075371395,0.02675086,3057.7,3057.3,1.0]
["bitfinex","ETHUSD",1644075371589,0.02675086,3057.7,3057.4,3.355876]
["bitfinex","ETHUSD",1644075371792,1.06283311,3057.6,3057.2,3.270217]
["bitfinex","ETHUSD",1644075371990,1.06283311,3057.6,3057.4,0.81752]
["bitfinex","ETHUSD",1644075372593,1.06283311,3057.6,3057.2,1.63524]
["bitfinex","ETHUSD",1644075373192,1.06283311,3057.6,3057.4,0.81752]
["bitfinex","ETHUSD",1644075373636,1.06283311,3057.6,3057.4,1.6350345]
["bitfinex","ETHUSD",1644075373837,0.06283311,3057.6,3057.4,1.6350345]
["bitfinex","ETHUSD",1644075374036,0.02675086,3057.7,3057.4,1.6350345]
["bitfinex","ETHUSD",1644075374642,0.01699732,3058.0,3057.4,0.81752]
["bitfinex","ETHUSD",1644075375041,0.01699732,3058.0,3057.8,0.96424128]
["bitfinex","ETHUSD",1644075375241,0.01699732,3058.0,3057.9,0.81745]
["bitfinex","ETHUSD",1644075375641,0.01699732,3058.0,3057.5,0.472]
["bitfinex","ETHUSD",1644075375943,0.01699732,3058.0,3057.6,3.23096409]
["bitfinex","ETHUSD",1644075376142,0.01699732,3058.0,3057.6,0.81761]
["bitfinex","ETHUSD",1644075376342,1.07125104,3057.9,3057.6,0.81761]
["bitfinex","ETHUSD",1644075376944,0.01699732,3058.0,3057.6,0.81761]
["bitfinex","ETHUSD",1644075377180,1.11254042,3058.7,3057.6,0.81761]
["bitfinex","ETHUSD",1644075377481,0.01402956,3058.1,3057.6,0.81761]
["bitfinex","ETHUSD",1644075377680,0.01402956,3058.1,3057.6,4.02594333]
["bitfinex","ETHUSD",1644075377882,0.01402956,3058.1,3057.6,4.13081826]
["bitfinex","ETHUSD",1644075378380,0.01402956,3058.1,3057.7,3.33979505]
["bitfinex","ETHUSD",1644075378583,0.01402956,3058.1,3057.9,0.81738]
["bitfinex","ETHUSD",1644075379985,0.0104211,3058.3,3057.9,0.81738]
["bitfinex","ETHUSD",1644075380186,0.0104211,3058.3,3058.0,3.27058914]
["bitfinex","ETHUSD",1644075380187,0.0112688,3058.3,3058.0,3.27058914]
["bitfinex","ETHUSD",1644075380387,0.04035807,3058.2,3058.1,1.63437]
["bitfinex","ETHUSD",1644075381049,0.05162687,3058.2,3058.1,5.02819389]
["bitfinex","ETHUSD",1644075381452,0.05162687,3058.2,3058.1,5.84544279]
["bitfinex","ETHUSD",1644075381653,0.05162687,3058.2,3058.1,1.63437]
["bitfinex","ETHUSD",1644075382153,0.05162687,3058.2,3058.1,4.86724259]
["bitfinex","ETHUSD",1644075382355,0.05162687,3058.2,3058.1,4.85249977]
["bitfinex","ETHUSD",1644075382551,0.05162687,3058.2,3058.1,1.63437]
["bitfinex","ETHUSD",1644075383354,0.05162687,3058.2,3058.1,4.85426489]
["bitfinex","ETHUSD",1644075383555,0.05162687,3058.2,3058.1,1.63437]
["bitfinex","ETHUSD",1644075384353,0.05162687,3058.2,3058.1,4.83746694]
["bitfinex","ETHUSD",1644075385187,0.05162687,3058.2,3058.1,6.47176844]
["bitfinex","ETHUSD",1644075385387,0.05162687,3058.2,3058.1,6.99412273]
["bitfinex","ETHUSD",1644075386290,0.05162687,3058.2,3058.1,7.99412273]
["bitfinex","ETHUSD",1644075388448,0.0061945,3058.8,3058.2,5.25]
["bitfinex","ETHUSD",1644075388641,0.0061945,3058.8,3058.7,0.01272803]
["bitfinex","ETHUSD",1644075388837,0.9735835,3059.0,3058.8,5.24232695]
["bitfinex","ETHUSD",1644075389035,0.9735835,3059.0,3058.8,0.6002632]
["bitfinex","ETHUSD",1644075389238,1.2107657,3059.9,3058.9,1.0]
["bitfinex","ETHUSD",1644075389538,1.2107657,3059.9,3059.4,0.00571753]
["bitfinex","ETHUSD",1644075389740,1.2107657,3059.9,3059.4,0.21678]
["bitfinex","ETHUSD",1644075389940,1.2107657,3059.9,3059.3,1.63352]
["bitfinex","ETHUSD",1644075389941,1.40272954,3059.8,3059.3,1.63352]
["bitfinex","ETHUSD",1644075390144,1.40272954,3059.8,3059.4,0.81676]
["bitfinex","ETHUSD",1644075390338,1.40272954,3059.8,3058.6,0.25]
["bitfinex","ETHUSD",1644075390739,1.40272954,3059.8,3058.4,4.7108]
["bitfinex","ETHUSD",1644075390941,1.40272954,3059.8,3058.4,2.84517]
["bitfinex","ETHUSD",1644075390942,0.1633,3059.7,3058.4,2.84517]
["bitfinex","ETHUSD",1644075391147,0.1633,3059.7,3058.7,0.81721]
["bitfinex","ETHUSD",1644075391148,1.40272954,3059.6,3058.7,0.81721]
["bitfinex","ETHUSD",1644075391645,0.1633,3059.8,3058.8,3.21375653]
["bitfinex","ETHUSD",1644075391844,0.1633,3059.8,3058.8,4.61666232]
["bitfinex","ETHUSD",1644075392044,0.1633,3059.8,3058.8,1.11666232]
["bitfinex","ETHUSD",1644075392287,0.1633,3059.8,3059.0,0.81703]
["bitfinex","ETHUSD",1644075392487,1.2107657,3059.9,3059.0,0.81703]
["bitfinex","ETHUSD",1644075393890,1.2107657,3059.9,3058.9,3.26807228]
["bitfinex","ETHUSD",1644075394092,1.2107657,3059.9,3059.1,0.44189216]
["bitfinex","ETHUSD",1644075394291,1.2107657,3059.9,3058.8,1.06666232]
["bitfinex","ETHUSD",1644075394292,1.2107657,3059.9,3059.2,3.30611548]
["bitfinex","ETHUSD",1644075394591,1.2107657,3059.9,3058.8,1.06666232]
["bitfinex","ETHUSD",1644075394794,1.2107657,3059.9,3058.7,1.63405]
["bitfinex","ETHUSD",1644075395199,1.2107657,3059.9,3058.3,0.25]
["bitfinex","ETHUSD",1644075395200,0.44228462,3059.3,3058.3,0.25]
["bitfinex","ETHUSD",1644075395396,0.01239735,3059.6,3058.3,0.25]
["bitfinex","ETHUSD",1644075395397,0.01293727,3059.4,3058.3,0.25]
["bitfinex","ETHUSD",1644075395595,0.472,3059.6,3058.3,0.25]
["bitfinex","ETHUSD",1644075395800,0.472,3059.6,3058.3,3.75]
["bitfinex","ETHUSD",1644075396046,8.0966,3059.7,3058.6,0.90398104]
["bitfinex","ETHUSD",1644075396252,7.9332,3059.7,3058.9,0.81705]
["bitfinex","ETHUSD",1644075396450,3.1406,3059.7,3058.9,0.81705]
["bitfinex","ETHUSD",1644075396850,2.3679657,3059.9,3059.0,3.5]
["bitfinex","ETHUSD",1644075397052,2.3679657,3059.9,3059.0,4.317]
["bitfinex","ETHUSD",1644075397053,1.2107657,3059.9,3059.0,4.317]
["bitfinex","ETHUSD",1644075397250,1.2107657,3059.9,3059.1,0.1633]
["bitfinex","ETHUSD",1644075397449,1.2107657,3059.9,3059.2,0.81699]
["bitfinex","ETHUSD",1644075398050,1.11840245,3059.6,3059.2,0.81699]
["bitfinex","ETHUSD",1644075398651,1.11840245,3059.6,3058.9,0.1633]
["bitfinex","ETHUSD",1644075398853,1.11840245,3059.6,3058.9,0.81716]
["bitfinex","ETHUSD",1644075401094,1.11840245,3059.6,3058.7,0.1633]
["bitfinex","ETHUSD",1644075402293,1.11840245,3059.6,3058.7,0.98044]
["bitfinex","ETHUSD",1644075403442,1.06840245,3059.6,3058.7,0.98044]
["bitfinex","ETHUSD",1644075403832,1.06840245,3059.6,3058.7,0.81714]
["bitfinex","ETHUSD",1644075405437,1.06840245,3059.6,3058.8,3.27260479]
["bitfinex","ETHUSD",1644075405637,1.06840245,3059.6,3058.6,3.4676766]
["bitfinex","ETHUSD",1644075405834,1.06840245,3059.6,3059.0,0.81706]
["bitfinex","ETHUSD",1644075406641,1.06840245,3059.6,3058.5,2.56256571]
["bitfinex","ETHUSD",1644075407043,1.06840245,3059.6,3058.5,5.92689402]
["bitfinex","ETHUSD",1644075408513,1.17694608,3059.1,3058.5,0.38423]
["bitfinex","ETHUSD",1644075408712,1.17694608,3059.1,3057.6,5.4356]
["bitfinex","ETHUSD",1644075408713,8.75,3059.0,3057.8,0.25]
["bitfinex","ETHUSD",1644075408913,0.472,3058.9,3057.8,0.25]
["bitfinex","ETHUSD",1644075409113,0.472,3058.9,3057.9,0.81738]
["bitfinex","ETHUSD",1644075409811,0.472,3058.9,3058.2,0.8413726]
["bitfinex","ETHUSD",1644075410011,0.472,3058.9,3057.9,0.81738]
["bitfinex","ETHUSD",1644075411444,0.84028993,3058.5,3057.9,0.81738]
["bitfinex","ETHUSD",1644075411644,0.472,3058.9,3057.9,0.81738]
["bitfinex","ETHUSD",1644075411844,3.71063159,3058.8,3057.8,1.34145226]
["bitfinex","ETHUSD",1644075412044,1.2893986,3058.9,3057.8,1.34145226]
["bitfinex","ETHUSD",1644075412444,3.70201543,3058.8,3057.8,0.25]
["bitfinex","ETHUSD",1644075412647,3.70201543,3058.8,3057.3,0.13819997]
["bitfinex","ETHUSD",1644075412648,0.472,3058.7,3057.3,0.13819997]
["bitfinex","ETHUSD",1644075412848,4.18301413,3058.6,3057.3,0.13819997]
["bitfinex","ETHUSD",1644075413048,0.472,3058.5,3057.3,0.13819997]
["bitfinex","ETHUSD",1644075413247,0.8175595,3058.3,3057.3,0.13819997]
["bitfinex","ETHUSD",1644075413449,1.08405013,3058.2,3057.5,0.83730036]
["bitfinex","ETHUSD",1644075413648,0.472,3058.5,3057.5,0.83730036]
["bitfinex","ETHUSD",1644075414244,0.472,3058.5,3057.4,0.81748]
["bitfinex","ETHUSD",1644075414447,3.75171232,3058.4,3057.4,0.81748]
["bitfinex","ETHUSD",1644075414687,3.74841228,3058.4,3057.4,0.81748]
["bitfinex","ETHUSD",1644075414890,3.74841228,3058.4,3057.2,0.6289958]
["bitfinex","ETHUSD",1644075414891,3.80099027,3058.4,3057.2,0.6289958]
["bitfinex","ETHUSD",1644075415090,3.55099027,3058.4,3057.2,0.6289958]
["bitfinex","ETHUSD",1644075415691,0.90650089,3058.0,3057.3,1.1700695]
["bitfinex","ETHUSD",1644075416095,0.472,3058.5,3057.3,1.1700695]
["bitfinex","ETHUSD",1644075416292,0.472,3058.5,3057.4,0.81752]
["bitfinex","ETHUSD",1644075416495,3.71757392,3058.4,3057.4,0.81752]
["bitfinex","ETHUSD",1644075416692,0.472,3058.5,3057.3,1.1700695]
["bitfinex","ETHUSD",1644075417295,0.472,3058.5,3057.1,0.25]
["bitfinex","ETHUSD",1644075417296,1.02829048,3058.2,3057.1,0.25]
["bitfinex","ETHUSD",1644075417498,4.03568892,3058.1,3057.1,0.25]
["bitfinex","ETHUSD",1644075417695,4.03568892,3058.1,3057.0,0.01177955]
["bitfinex","ETHUSD",1644075418296,4.70756456,3058.2,3057.2,1.96000276]
["bitfinex","ETHUSD",1644075418556,9.7487,3058.7,3057.7,0.58428658]
["bitfinex","ETHUSD",1644075418760,4.502,3058.7,3057.3,0.16393]
["bitfinex","ETHUSD",1644075418958,4.402,3058.7,3057.3,0.472]
["bitfinex","ETHUSD",1644075419157,3.5,3058.6,3057.3,0.472]
["bitfinex","ETHUSD",1644075419356,4.402,3058.7,3057.2,1.14243276]
["bitfinex","ETHUSD",1644075419556,1.05723962,3058.1,3057.2,1.14243276]
["bitfinex","ETHUSD",1644075419757,1.05723962,3058.1,3057.3,1.63491]
["bitfinex","ETHUSD",1644075420159,0.95723962,3058.1,3057.3,1.63491]
["bitfinex","ETHUSD",1644075420358,4.402,3058.7,3057.3,1.63491]
["bitfinex","ETHUSD",1644075420756,4.402,3058.7,3057.3,2.18515685]
["bitfinex","ETHUSD",1644075420957,0.8175134,3058.6,3057.3,1.63491]
["bitfinex","ETHUSD",1644075421156,4.46455516,3058.6,3057.3,1.63491]
["bitfinex","ETHUSD",1644075421363,1.14647295,3058.0,3057.3,1.63491]
["bitfinex","ETHUSD",1644075421559,4.5096446,3058.6,3057.3,1.63491]
["bitfinex","ETHUSD",1644075421560,3.6921312,3058.6,3057.3,1.63491]
["bitfinex","ETHUSD",1644075421758,3.77536674,3058.6,3057.3,1.63491]
["bitfinex","ETHUSD",1644075422185,4.874,3058.7,3057.3,1.63491]
["bitfinex","ETHUSD",1644075423394,1.18672202,3058.2,3057.3,1.63491]
["bitfinex","ETHUSD",1644075424293,8.56630769,3058.7,3057.3,1.63491]
["bitfinex","ETHUSD",1644075424294,4.402,3058.7,3057.3,3.07583368]
["bitfinex","ETHUSD",1644075424592,4.402,3058.7,3057.3,2.63491]
["bitfinex","ETHUSD",1644075424791,4.402,3058.7,3057.3,2.45227]
["bitfinex","ETHUSD",1644075424992,4.402,3058.7,3057.3,1.63491]
["bitfinex","ETHUSD",1644075425194,1.40319115,3058.6,3057.3,1.63491]
["bitfinex","ETHUSD",1644075425393,0.90288156,3058.2,3057.3,1.63491]
["bitfinex","ETHUSD",1644075425595,0.90288156,3058.2,3057.1,1.885]
["bitfinex","ETHUSD",1644075425794,0.90288156,3058.2,3057.1,0.25]
["bitfinex","ETHUSD",1644075425795,1.40319115,3058.1,3057.1,0.25]
["bitfinex","ETHUSD",1644075426035,1.40319115,3058.1,3057.0,0.82939955]
["bitfinex","ETHUSD",1644075426238,1.20288156,3058.2,3057.0,0.82939955]
["bitfinex","ETHUSD",1644075426439,3.72042876,3058.1,3057.0,0.82939955]
["bitfinex","ETHUSD",1644075426642,3.71249168,3058.1,3057.0,0.82939955]
["bitfinex","ETHUSD",1644075426838,1.10974241,3057.7,3057.0,0.82939955]
["bitfinex","ETHUSD",1644075427041,1.10974241,3057.7,3057.0,0.01177955]
["bitfinex","ETHUSD",1644075427241,1.40974241,3057.7,3057.0,0.01177955]
["bitfinex","ETHUSD",1644075427441,5.12928654,3057.6,3057.0,0.01177955]
["bitfinex","ETHUSD",1644075427642,3.2537,3057.6,3057.0,0.01177955]
["bitfinex","ETHUSD",1644075428241,3.2537,3057.6,3057.0,0.82939955]
["bitfinex","ETHUSD",1644075428443,4.029,3058.0,3057.0,0.01177955]
["bitfinex","ETHUSD",1644075428644,1.403594,3057.9,3057.0,0.01177955]
["bitfinex","ETHUSD",1644075428841,0.85921029,3057.8,3057.1,1.05530232]
["bitfinex","ETHUSD",1644075429347,4.029,3058.0,3057.1,1.87291232]
["bitfinex","ETHUSD",1644075429548,1.2336,3058.1,3057.7,0.54505813]
["bitfinex","ETHUSD",1644075429837,1.2336,3058.1,3057.6,0.01204882]
["bitfinex","ETHUSD",1644075430034,1.2336,3058.1,3057.6,0.48404882]
["bitfinex","ETHUSD",1644075430235,1.2336,3058.1,3057.9,1.0440474]
["bitfinex","ETHUSD",1644075430435,1.2336,3058.1,3057.2,3.45208]
["bitfinex","ETHUSD",1644075430436,1.2336,3058.1,3057.8,0.81745]
["bitfinex","ETHUSD",1644075432437,3.5,3059.0,3057.8,0.81745]
["bitfinex","ETHUSD",1644075432638,1.35312147,3058.9,3057.8,0.81745]
["bitfinex","ETHUSD",1644075432837,7.9834,3059.1,3057.8,0.81745]
["bitfinex","ETHUSD",1644075433441,7.9834,3059.1,3058.1,0.81736]
["bitfinex","ETHUSD",1644075433741,2.953,3059.1,3058.1,0.81736]
["bitfinex","ETHUSD",1644075433941,4.3689,3059.2,3058.1,0.81736]
["bitfinex","ETHUSD",1644075434944,0.87461816,3058.9,3058.1,0.81736]
["bitfinex","ETHUSD",1644075435542,0.87461816,3058.9,3057.9,2.71971559]
["bitfinex","ETHUSD",1644075436746,0.87461816,3058.9,3057.9,1.63466]
["bitfinex","ETHUSD",1644075437386,0.87461816,3058.9,3057.8,0.81732]
["bitfinex","ETHUSD",1644075437785,3.80688227,3059.1,3057.8,0.81732]
["bitfinex","ETHUSD",1644075437786,1.13232322,3058.3,3057.8,0.81732]
["bitfinex","ETHUSD",1644075438587,3.7470445,3059.1,3057.8,0.81732]
["bitfinex","ETHUSD",1644075438988,4.5144322,3059.1,3057.8,0.81732]
["bitfinex","ETHUSD",1644075439792,1.17527921,3058.5,3057.8,0.81732]
["bitfinex","ETHUSD",1644075440390,0.8173877,3059.1,3057.8,0.81732]
["bitfinex","ETHUSD",1644075440590,0.8173877,3059.1,3057.8,0.8299498]
["bitfinex","ETHUSD",1644075440788,11.38095838,3059.2,3057.8,0.8299498]
["bitfinex","ETHUSD",1644075441038,7.6879,3059.2,3057.8,0.8299498]
["bitfinex","ETHUSD",1644075441445,11.38326535,3059.2,3057.8,0.8299498]
["bitfinex","ETHUSD",1644075441642,11.37480476,3059.2,3057.8,0.8299498]
["bitfinex","ETHUSD",1644075441843,11.42303986,3059.2,3057.8,0.8299498]
["bitfinex","ETHUSD",1644075442143,1.11710921,3058.8,3058.0,0.81738]
["bitfinex","ETHUSD",1644075442947,0.05,3059.1,3058.1,4.13593]
["bitfinex","ETHUSD",1644075443149,0.05,3059.1,3058.7,0.81703]
["bitfinex","ETHUSD",1644075443944,0.05,3059.1,3058.7,1.69627898]
["bitfinex","ETHUSD",1644075444145,0.05,3059.1,3058.7,3.33035408]
["bitfinex","ETHUSD",1644075445894,0.05,3059.1,3058.7,1.69627898]
["bitfinex","ETHUSD",1644075446095,0.05,3059.1,3058.8,3.24025527]
["bitfinex","ETHUSD",1644075446497,0.05,3059.1,3058.7,3.33043248]
["bitfinex","ETHUSD",1644075446696,0.05,3059.1,3058.8,3.34783813]
["bitfinex","ETHUSD",1644075446899,0.05,3059.1,3058.7,2.4511835]
["bitfinex","ETHUSD",1644075447299,0.05,3059.1,3058.7,3.4511835]
["bitfinex","ETHUSD",1644075447503,0.05,3059.1,3058.8,2.45086]
["bitfinex","ETHUSD",1644075447899,0.05,3059.1,3058.9,1.13753367]
["bitfinex","ETHUSD",1644075448200,0.05,3059.1,3059.0,0.81696]
["bitfinex","ETHUSD",1644075450744,1.06062967,3059.7,3059.0,0.81696]
["bitfinex","ETHUSD",1644075450942,0.96062967,3059.7,3059.0,0.81696]
["bitfinex","ETHUSD",1644075452690,1.40263876,3059.6,3059.0,0.81696]
["bitfinex","ETHUSD",1644075452888,1.40263876,3059.6,3058.9,0.1633]
["bitfinex","ETHUSD",1644075453193,1.40263876,3059.6,3058.8,0.1633]
["bitfinex","ETHUSD",1644075453194,0.8172405,3059.5,3058.8,0.1633]
["bitfinex","ETHUSD",1644075453392,1.40263876,3059.4,3058.5,1.63431]
["bitfinex","ETHUSD",1644075453595,1.40263876,3059.3,3058.5,1.63431]
["bitfinex","ETHUSD",1644075453792,1.40263876,3059.2,3058.5,1.63431]
["bitfinex","ETHUSD",1644075453993,1.01514946,3059.0,3058.5,1.63431]
["bitfinex","ETHUSD",1644075454192,1.01514946,3059.0,3058.7,0.81719]
["bitfinex","ETHUSD",1644075454593,1.01514946,3059.0,3058.5,1.63431]
["bitfinex","ETHUSD",1644075455494,1.01514946,3059.0,3058.3,0.1633]
["bitfinex","ETHUSD",1644075455495,1.40293404,3058.9,3058.3,0.1633]
["bitfinex","ETHUSD",1644075455695,1.40293404,3058.9,3057.8,0.4133]
["bitfinex","ETHUSD",1644075455939,2.70293404,3058.9,3057.8,0.4133]
["bitfinex","ETHUSD",1644075456146,1.40293404,3058.8,3057.4,7.38]
["bitfinex","ETHUSD",1644075456343,1.08030659,3058.2,3057.5,3.5]
["bitfinex","ETHUSD",1644075456541,2.0450307,3058.8,3057.4,11.91259717]
["bitfinex","ETHUSD",1644075456742,1.40310973,3058.7,3057.7,0.81747]
["bitfinex","ETHUSD",1644075457745,1.12463251,3058.5,3057.7,0.81747]
["bitfinex","ETHUSD",1644075459145,1.40312329,3058.4,3057.7,0.81747]
["bitfinex","ETHUSD",1644075459345,1.12463251,3058.5,3057.7,0.81747]
["bitfinex","ETHUSD",1644075459796,1.40313432,3058.4,3057.7,0.81747]
["bitfinex","ETHUSD",1644075459995,1.12463251,3058.5,3057.7,0.81747]
["bitfinex","ETHUSD",1644075459996,1.40317352,3058.3,3057.7,0.81747]
["bitfinex","ETHUSD",1644075460194,1.12463251,3058.5,3057.7,0.81747]
["bitfinex","ETHUSD",1644075460397,1.40313017,3058.4,3057.8,3.5]
["bitfinex","ETHUSD",1644075460597,3.1399,3059.1,3058.1,0.81718]
["bitfinex","ETHUSD",1644075460797,1.40290818,3059.0,3058.2,3.5]
["bitfinex","ETHUSD",1644075460995,1.1689,3059.6,3058.3,0.472]
["bitfinex","ETHUSD",1644075461198,1.40281844,3059.5,3058.4,3.972]
["bitfinex","ETHUSD",1644075461603,1.40281844,3059.5,3058.8,0.88523455]
["bitfinex","ETHUSD",1644075461802,1.40281844,3059.5,3059.0,0.81707]
["bitfinex","ETHUSD",1644075461999,1.2107657,3059.9,3059.0,0.81707]
["bitfinex","ETHUSD",1644075462200,1.40262529,3059.8,3059.0,0.81707]
["bitfinex","ETHUSD",1644075462401,1.40262529,3059.8,3059.0,4.31707]
["bitfinex","ETHUSD",1644075462599,1.40262529,3059.8,3059.0,0.81707]
["bitfinex","ETHUSD",1644075463103,1.40262529,3059.8,3059.2,0.76706]
["bitfinex","ETHUSD",1644075463547,1.40262529,3059.8,3058.7,1.63433]
["bitfinex","ETHUSD",1644075463746,1.40262529,3059.8,3058.3,0.25]
["bitfinex","ETHUSD",1644075464047,2.04436513,3059.8,3058.3,0.25]
["bitfinex","ETHUSD",1644075464244,2.04436513,3059.8,3058.6,0.81727]
["bitfinex","ETHUSD",1644075464245,1.40262529,3059.7,3058.6,0.81727]
["bitfinex","ETHUSD",1644075464446,1.18025997,3059.3,3058.6,0.81727]
["bitfinex","ETHUSD",1644075464646,1.40262529,3059.2,3058.6,0.81727]
["bitfinex","ETHUSD",1644075465045,0.01267985,3059.8,3058.6,0.81727]
["bitfinex","ETHUSD",1644075465246,1.40278559,3059.7,3058.6,0.81727]
["bitfinex","ETHUSD",1644075465649,1.40278559,3059.6,3058.7,4.00927034]
["bitfinex","ETHUSD",1644075465847,2.00312569,3059.9,3059.1,1.16024307]
["bitfinex","ETHUSD",1644075465848,1.2107657,3059.9,3059.1,1.16024307]
["bitfinex","ETHUSD",1644075466046,1.40263086,3059.8,3059.1,1.16024307]
["bitfinex","ETHUSD",1644075466748,1.40263086,3059.8,3059.3,0.81691]
["bitfinex","ETHUSD",1644075467789,1.2107657,3059.9,3059.5,0.4332387]
["bitfinex","ETHUSD",1644075467989,1.2107657,3059.9,3059.6,2.89550706]
["bitfinex","ETHUSD",1644075468193,1.2107657,3059.9,3059.7,0.81681]
["bitfinex","ETHUSD",1644075468590,1.2107657,3059.9,3059.7,1.75487062]
["bitfinex","ETHUSD",1644075468991,1.2107657,3059.9,3059.7,4.06043396]
["bitfinex","ETHUSD",1644075469190,1.2107657,3059.9,3059.7,0.81681]
["bitfinex","ETHUSD",1644075469392,6.57e-05,3059.9,3059.8,4.4883]
["bitfinex","ETHUSD",1644075469793,0.01037572,3061.5,3061.1,0.9883]
["bitfinex","ETHUSD",1644075469995,1.40218782,3061.4,3061.1,0.9883]
["bitfinex","ETHUSD",1644075470293,0.01547252,3061.5,3061.1,1.84063249]
["bitfinex","ETHUSD",1644075470945,0.001156,3061.7,3061.1,1.84063249]
["bitfinex","ETHUSD",1644075470946,0.0124576,3061.7,3061.4,1.00073477]
["bitfinex","ETHUSD",1644075471149,0.00698632,3061.8,3061.4,1.00073477]
["bitfinex","ETHUSD",1644075471150,0.00698632,3061.8,3061.6,1.00127133]
["bitfinex","ETHUSD",1644075471350,1.00480365,3063.0,3061.6,1.00127133]
["bitfinex","ETHUSD",1644075471351,0.83770237,3062.6,3061.9,0.9883]
["bitfinex","ETHUSD",1644075471553,0.0083957,3063.0,3062.1,0.9883]
["bitfinex","ETHUSD",1644075472349,0.47060785,3062.6,3062.1,0.9883]
["bitfinex","ETHUSD",1644075472550,1.1208539,3062.6,3062.1,0.9883]
["bitfinex","ETHUSD",1644075472947,0.0083957,3063.0,3062.1,0.9883]
["bitfinex","ETHUSD",1644075473555,3.0,3062.6,3062.1,0.9883]
["bitfinex","ETHUSD",1644075473750,3.0,3062.6,3060.6,2.44896]
["bitfinex","ETHUSD",1644075473751,5.25,3062.4,3061.1,0.1632]
["bitfinex","ETHUSD",1644075473950,5.25,3062.4,3061.0,0.97557545]
["bitfinex","ETHUSD",1644075473951,0.1633,3062.3,3061.0,0.97557545]
["bitfinex","ETHUSD",1644075474149,1.28868,3062.2,3061.0,0.97557545]
["bitfinex","ETHUSD",1644075474350,0.3,3062.1,3061.0,0.97557545]
["bitfinex","ETHUSD",1644075474548,1.072,3062.1,3061.0,0.97557545]
["bitfinex","ETHUSD",1644075474795,0.56899533,3061.3,3061.0,0.72557545]
["bitfinex","ETHUSD",1644075474996,0.56899533,3061.3,3061.0,0.67557545]
["bitfinex","ETHUSD",1644075475395,0.86899533,3061.3,3061.0,7.545e-05]
["bitfinex","ETHUSD",1644075475595,0.3,3061.3,3061.0,7.545e-05]
["bitfinex","ETHUSD",1644075476398,3.3,3061.3,3061.0,7.545e-05]
["bitfinex","ETHUSD",1644075476600,0.3,3061.3,3061.0,7.545e-05]
["bitfinex","ETHUSD",1644075476898,1.0,3061.2,3061.0,7.545e-05]
["bitfinex","ETHUSD",1644075477100,0.3,3061.3,3061.0,7.545e-05]
["bitfinex","ETHUSD",1644075477400,2.072,3061.4,3061.0,7.545e-05]
["bitfinex","ETHUSD",1644075478198,0.17603255,3059.9,3059.7,3.27685636]
["bitfinex","ETHUSD",1644075478447,0.17603255,3059.9,3059.1,1.33705993]
["bitfinex","ETHUSD",1644075478448,0.17603255,3059.9,3059.4,0.9800755]
["bitfinex","ETHUSD",1644075478652,0.17603255,3059.9,3059.7,3.47980227]
["bitfinex","ETHUSD",1644075478848,0.17603255,3059.9,3059.8,2.64572325]
["bitfinex","ETHUSD",1644075479048,0.17603255,3059.9,3059.8,3.84170124]
["bitfinex","ETHUSD",1644075479249,0.17603255,3059.9,3059.8,2.84170124]
["bitfinex","ETHUSD",1644075479451,0.17603255,3059.9,3059.8,6.15356842]
["bitfinex","ETHUSD",1644075479653,1.215,3061.8,3060.0,0.81661]
["bitfinex","ETHUSD",1644075479953,1.215,3061.8,3060.8,0.81656]
["bitfinex","ETHUSD",1644075480150,1.215,3061.8,3060.5,0.01216399]
["bitfinex","ETHUSD",1644075480151,3.8477,3062.1,3060.9,0.1633]
["bitfinex","ETHUSD",1644075480351,3.8477,3062.1,3060.5,0.01216399]
["bitfinex","ETHUSD",1644075480352,3.8477,3062.1,3060.6,0.1633]
["bitfinex","ETHUSD",1644075480551,0.99966469,3061.7,3060.9,1.07550313]
["bitfinex","ETHUSD",1644075480752,5.144,3062.2,3060.9,1.07550313]
["bitfinex","ETHUSD",1644075481158,5.744,3062.2,3060.9,1.07550313]
["bitfinex","ETHUSD",1644075481754,1.42787093,3061.9,3060.9,1.07550313]
["bitfinex","ETHUSD",1644075481955,1.8942306,3061.9,3060.9,1.07550313]
["bitfinex","ETHUSD",1644075482593,5.144,3062.2,3060.9,1.07550313]
["bitfinex","ETHUSD",1644075483394,5.144,3062.2,3060.9,0.57550313]
["bitfinex","ETHUSD",1644075483696,0.50929014,3061.9,3060.9,0.57550313]
["bitfinex","ETHUSD",1644075483896,1.01930534,3061.7,3060.9,0.57550313]
["bitfinex","ETHUSD",1644075484097,5.144,3062.2,3060.9,0.57550313]
["bitfinex","ETHUSD",1644075484297,5.444,3062.2,3060.9,0.57550313]
["bitfinex","ETHUSD",1644075485099,1.13285685,3061.7,3060.9,0.57550313]
["bitfinex","ETHUSD",1644075485299,1.13285685,3061.7,3061.0,0.1633]
["bitfinex","ETHUSD",1644075486145,1.13285685,3061.7,3060.9,0.1633]
["bitfinex","ETHUSD",1644075486351,1.13285685,3061.7,3060.6,0.1633]
["bitfinex","ETHUSD",1644075486549,1.13285685,3061.7,3060.5,0.1633]
["bitfinex","ETHUSD",1644075486748,1.13285685,3061.7,3060.6,0.8166]
["bitfinex","ETHUSD",1644075487150,1.13285685,3061.7,3060.7,4.32972775]
["bitfinex","ETHUSD",1644075487349,1.13285685,3061.7,3060.7,1.00174994]
["bitfinex","ETHUSD",1644075487752,0.472,3062.1,3060.7,1.00174994]
["bitfinex","ETHUSD",1644075487954,5.444,3062.2,3060.8,3.30273019]
["bitfinex","ETHUSD",1644075488152,5.444,3062.2,3060.9,0.97981]
["bitfinex","ETHUSD",1644075488556,5.444,3062.2,3060.9,0.1633]
["bitfinex","ETHUSD",1644075488752,0.8593788,3061.9,3061.2,1.05948991]
["bitfinex","ETHUSD",1644075489056,0.8093788,3061.9,3061.2,1.05948991]
["bitfinex","ETHUSD",1644075489252,0.88415002,3062.3,3061.2,1.05948991]
["bitfinex","ETHUSD",1644075489703,14.6406491,3062.6,3061.2,1.05948991]
["bitfinex","ETHUSD",1644075489896,10.5030491,3062.6,3061.2,1.05948991]
["bitfinex","ETHUSD",1644075490297,1.08709704,3061.9,3061.2,1.05948991]
["bitfinex","ETHUSD",1644075490496,1.38709704,3061.9,3060.7,0.1633]
["bitfinex","ETHUSD",1644075490700,1.40192568,3061.8,3060.7,0.1633]
["bitfinex","ETHUSD",1644075490898,1.40192568,3061.8,3060.3,3.75]
["bitfinex","ETHUSD",1644075490899,3.50762308,3061.8,3060.5,0.1633]
["bitfinex","ETHUSD",1644075491097,1.40192568,3061.7,3060.5,0.1633]
["bitfinex","ETHUSD",1644075491300,2.70192568,3061.7,3060.5,0.1633]
["bitfinex","ETHUSD",1644075491500,2.70192568,3061.7,3060.5,1.19286976]
["bitfinex","ETHUSD",1644075491501,1.40192568,3061.6,3060.5,1.19286976]
["bitfinex","ETHUSD",1644075491700,0.3,3061.7,3060.5,1.19286976]
["bitfinex","ETHUSD",1644075491701,0.87208297,3061.7,3060.5,1.19286976]
["bitfinex","ETHUSD",1644075491897,0.77208297,3061.7,3060.5,1.19286976]
["bitfinex","ETHUSD",1644075492398,1.40198813,3061.6,3060.5,1.19286976]
["bitfinex","ETHUSD",1644075492698,1.1834322,3061.6,3061.0,0.90636666]
["bitfinex","ETHUSD",1644075492899,1.1834322,3061.6,3060.5,0.1633]
["bitfinex","ETHUSD",1644075493950,1.1834322,3061.6,3060.8,1.12509087]
["bitfinex","ETHUSD",1644075494551,1.40199708,3061.5,3060.8,1.12509087]
["bitfinex","ETHUSD",1644075494850,0.3,3061.5,3060.8,1.12509087]
["bitfinex","ETHUSD",1644075495252,1.1834322,3061.6,3060.5,0.1633]
["bitfinex","ETHUSD",1644075495253,1.49554918,3060.7,3060.5,0.1633]
["bitfinex","ETHUSD",1644075495453,0.472,3061.4,3060.3,0.25]
["bitfinex","ETHUSD",1644075495650,1.0,3061.3,3060.3,0.25]
["bitfinex","ETHUSD",1644075495850,0.3,3061.3,3060.3,0.25]
["bitfinex","ETHUSD",1644075496051,1.40212754,3061.2,3060.3,0.25]
["bitfinex","ETHUSD",1644075496251,1.55726025,3061.0,3060.2,1.09828266]
["bitfinex","ETHUSD",1644075496453,0.472,3061.0,3060.2,1.09828266]
["bitfinex","ETHUSD",1644075496651,1.62558941,3061.0,3060.2,1.09828266]
["bitfinex","ETHUSD",1644075497054,1.32558941,3061.0,3060.2,1.09828266]
["bitfinex","ETHUSD",1644075497494,2.91759202,3061.0,3060.2,1.09828266]
["bitfinex","ETHUSD",1644075497695,1.62558941,3061.0,3060.2,1.09828266]
["bitfinex","ETHUSD",1644075497897,1.32558941,3061.0,3060.2,1.09828266]
["bitfinex","ETHUSD",1644075498100,1.62558941,3061.0,3060.2,1.09828266]
["bitfinex","ETHUSD",1644075498301,1.32558941,3061.0,3060.2,1.09828266]
["bitfinex","ETHUSD",1644075498505,0.85358941,3061.0,3060.5,0.1633]
["bitfinex","ETHUSD",1644075498901,0.85358941,3061.0,3060.9,1.1474994]
["bitfinex","ETHUSD",1644075499201,9.597,3061.6,3060.9,1.0474994]
["bitfinex","ETHUSD",1644075499406,0.05,3061.7,3060.2,0.25]
["bitfinex","ETHUSD",1644075499604,1.40199335,3061.6,3060.3,0.1633]
["bitfinex","ETHUSD",1644075500004,1.40199335,3061.6,3060.3,3.6633]
["bitfinex","ETHUSD",1644075500401,1.40199335,3061.6,3061.1,0.91307131]
["bitfinex","ETHUSD",1644075500806,0.05,3061.7,3061.1,0.91307131]
["bitfinex","ETHUSD",1644075501648,1.22269631,3061.7,3061.1,0.91307131]
["bitfinex","ETHUSD",1644075502051,1.22269631,3061.7,3060.6,3.6633]
["bitfinex","ETHUSD",1644075502649,1.22269631,3061.7,3060.6,0.1633]
["bitfinex","ETHUSD",1644075503251,1.22269631,3061.7,3061.0,1.02450731]
["bitfinex","ETHUSD",1644075503651,1.22269631,3061.7,3061.0,0.97450731]
["bitfinex","ETHUSD",1644075503852,1.40190977,3061.6,3061.0,0.97450731]
["bitfinex","ETHUSD",1644075504052,1.40190977,3061.6,3060.6,0.1633]
["bitfinex","ETHUSD",1644075504254,1.40190977,3061.6,3060.4,0.1633]
["bitfinex","ETHUSD",1644075504255,2.21869867,3061.6,3060.4,0.1633]
["bitfinex","ETHUSD",1644075504455,1.40190977,3061.5,3060.4,0.1633]
["bitfinex","ETHUSD",1644075504707,1.70190977,3061.5,3060.3,0.1633]
["bitfinex","ETHUSD",1644075504895,1.40190977,3061.4,3060.3,0.1633]
["bitfinex","ETHUSD",1644075505095,0.92742795,3060.9,3060.3,0.1633]
["bitfinex","ETHUSD",1644075505497,5.25,3060.8,3059.4,4.8696]
["bitfinex","ETHUSD",1644075505699,1.40222458,3060.7,3059.5,0.1633]
["bitfinex","ETHUSD",1644075505902,0.472,3060.7,3059.2,0.1633]
["bitfinex","ETHUSD",1644075506101,5.1586,3060.7,3059.9,1.08523717]
["bitfinex","ETHUSD",1644075506302,5.1586,3060.7,3060.0,3.44421724]
["bitfinex","ETHUSD",1644075506501,11.0975103,3061.3,3060.0,3.52057728]
["bitfinex","ETHUSD",1644075506502,6.0975103,3061.3,3060.0,3.52057728]
["bitfinex","ETHUSD",1644075506706,6.0975103,3061.3,3060.0,0.1633]
["bitfinex","ETHUSD",1644075506902,6.3975103,3061.3,3060.0,0.1633]
["bitfinex","ETHUSD",1644075507101,6.3975103,3061.3,3060.0,0.65630342]
["bitfinex","ETHUSD",1644075507306,5.1877103,3061.3,3060.0,0.65630342]
["bitfinex","ETHUSD",1644075507501,5.1877103,3061.3,3060.0,0.1633]
["bitfinex","ETHUSD",1644075507502,0.86076471,3061.1,3060.0,0.1633]
["bitfinex","ETHUSD",1644075507702,0.86076471,3061.1,3060.4,0.84541533]
["bitfinex","ETHUSD",1644075508104,8.89549394,3061.6,3060.4,0.84541533]
["bitfinex","ETHUSD",1644075508105,5.1586,3061.6,3060.4,0.84541533]
["bitfinex","ETHUSD",1644075508544,8.89361697,3061.6,3060.4,0.84541533]
["bitfinex","ETHUSD",1644075508744,3.79898119,3061.5,3060.4,0.84541533]
["bitfinex","ETHUSD",1644075509143,4.75890738,3061.5,3060.9,1.09445949]
["bitfinex","ETHUSD",1644075509344,4.75890738,3061.5,3060.2,0.98507]
["bitfinex","ETHUSD",1644075509746,5.05890738,3061.5,3060.2,0.25]
["bitfinex","ETHUSD",1644075510152,5.68209843,3061.5,3060.2,0.25]
["bitfinex","ETHUSD",1644075510351,5.68209843,3061.5,3060.5,1.16756983]
["bitfinex","ETHUSD",1644075510352,0.52352519,3061.4,3060.5,1.16756983]
["bitfinex","ETHUSD",1644075510550,3.83139834,3061.3,3060.5,1.16756983]
["bitfinex","ETHUSD",1644075510751,4.13139834,3061.3,3060.3,0.1633]
["bitfinex","ETHUSD",1644075510954,4.75458939,3061.3,3060.3,0.1633]
["bitfinex","ETHUSD",1644075511652,0.62319105,3061.2,3060.3,0.1633]
["bitfinex","ETHUSD",1644075511851,4.13139834,3061.3,3059.6,2.63299718]
["bitfinex","ETHUSD",1644075511852,1.0144857,3060.7,3060.0,0.88199626]
["bitfinex","ETHUSD",1644075512053,1.0144857,3060.7,3060.1,0.1633]
["bitfinex","ETHUSD",1644075512899,1.0144857,3060.7,3059.5,3.6353]
["bitfinex","ETHUSD",1644075512900,5.25,3060.6,3059.5,3.6353]
["bitfinex","ETHUSD",1644075513100,3.5,3060.5,3059.2,0.25]
["bitfinex","ETHUSD",1644075513297,3.5,3060.5,3059.3,0.1633]
["bitfinex","ETHUSD",1644075513298,0.6,3060.5,3059.3,0.1633]
["bitfinex","ETHUSD",1644075513501,5.8082,3060.6,3059.3,0.1633]
["bitfinex","ETHUSD",1644075513702,5.0362,3060.6,3059.3,0.1633]
["bitfinex","ETHUSD",1644075513897,5.0362,3060.6,3059.7,1.07277925]
["bitfinex","ETHUSD",1644075514099,3.72409105,3061.1,3059.7,1.07277925]
["bitfinex","ETHUSD",1644075514305,0.9801914,3061.2,3059.8,0.1633]
["bitfinex","ETHUSD",1644075514306,0.62319105,3061.2,3059.8,0.1633]
["bitfinex","ETHUSD",1644075514497,0.3,3061.1,3059.8,0.1633]
["bitfinex","ETHUSD",1644075514699,0.92319105,3061.2,3059.8,0.1633]
["bitfinex","ETHUSD",1644075514900,0.62319105,3061.1,3059.8,0.1633]
["bitfinex","ETHUSD",1644075515100,0.8547496,3060.8,3059.8,0.1633]
["bitfinex","ETHUSD",1644075515299,0.86688024,3060.3,3059.8,0.1633]
["bitfinex","ETHUSD",1644075515500,0.8169236,3060.9,3059.7,0.1633]
["bitfinex","ETHUSD",1644075515501,4.0094331,3060.8,3059.7,0.1633]
["bitfinex","ETHUSD",1644075515702,4.3094331,3060.8,3059.3,0.89857]
["bitfinex","ETHUSD",1644075515951,4.6094331,3060.8,3059.3,0.1633]
["bitfinex","ETHUSD",1644075516150,4.3094331,3060.8,3059.0,1.47055]
["bitfinex","ETHUSD",1644075516351,0.5214407,3060.2,3059.0,1.47055]
["bitfinex","ETHUSD",1644075516551,1.03773126,3059.9,3059.2,0.85752647]
["bitfinex","ETHUSD",1644075516951,3.76215046,3060.6,3059.3,0.73529]
["bitfinex","ETHUSD",1644075517155,4.8967898,3060.7,3059.3,0.73529]
["bitfinex","ETHUSD",1644075517454,0.78649105,3060.9,3059.3,0.73529]
["bitfinex","ETHUSD",1644075517655,1.44011545,3061.0,3059.3,0.73529]
["bitfinex","ETHUSD",1644075517855,0.62319105,3061.0,3059.3,0.73529]
["bitfinex","ETHUSD",1644075518052,1.16038206,3060.8,3059.9,0.73515]
["bitfinex","ETHUSD",1644075518752,1.16038206,3060.8,3059.6,1.47029]
["bitfinex","ETHUSD",1644075519153,1.16038206,3060.8,3060.0,0.94033872]
["bitfinex","ETHUSD",1644075519824,1.16038206,3060.8,3059.8,0.73515]
["bitfinex","ETHUSD",1644075520827,1.16038206,3060.8,3060.0,0.83889264]
["bitfinex","ETHUSD",1644075521127,4.85569105,3061.1,3060.1,0.7351]
["bitfinex","ETHUSD",1644075521328,0.62319105,3061.1,3060.1,0.7351]
["bitfinex","ETHUSD",1644075521531,1.233,3061.2,3060.1,0.7351]
["bitfinex","ETHUSD",1644075521532,1.85619105,3061.2,3060.1,0.7351]
["bitfinex","ETHUSD",1644075521730,2.4261521,3061.2,3060.1,0.7351]
["bitfinex","ETHUSD",1644075521928,1.1931521,3061.2,3060.1,0.7351]
["bitfinex","ETHUSD",1644075522528,1.10366974,3060.8,3060.1,0.7351]
["bitfinex","ETHUSD",1644075523228,0.62319105,3061.1,3060.0,0.83889264]
["bitfinex","ETHUSD",1644075523440,0.62319105,3061.1,3060.1,0.7351]
["bitfinex","ETHUSD",1644075523644,0.62319105,3061.2,3060.1,0.7351]
["bitfinex","ETHUSD",1644075524042,4.9186,3061.3,3060.1,0.7351]
["bitfinex","ETHUSD",1644075524242,0.62319105,3061.2,3060.1,0.7351]
["bitfinex","ETHUSD",1644075524442,0.98022478,3060.9,3060.0,0.83889264]
["bitfinex","ETHUSD",1644075524843,0.98022478,3060.9,3060.0,4.10406]
["bitfinex","ETHUSD",1644075525045,0.98022478,3060.9,3060.0,4.08228587]
["bitfinex","ETHUSD",1644075525249,5.2186,3061.3,3060.1,0.73511]
["bitfinex","ETHUSD",1644075525445,0.539598,3061.1,3060.1,0.73511]
["bitfinex","ETHUSD",1644075525644,4.9186,3061.3,3060.1,0.73511]
["bitfinex","ETHUSD",1644075525845,4.9186,3061.3,3060.0,0.83889264]
["bitfinex","ETHUSD",1644075525846,2.0253492,3061.2,3060.0,0.83889264]
["bitfinex","ETHUSD",1644075526043,2.0253492,3061.1,3060.0,0.83889264]
["bitfinex","ETHUSD",1644075526249,1.14303219,3060.7,3060.0,0.83889264]
["bitfinex","ETHUSD",1644075526447,1.40215815,3060.6,3059.6,4.84261427]
["bitfinex","ETHUSD",1644075526649,1.40215815,3060.6,3059.6,1.4830871]
["bitfinex","ETHUSD",1644075526849,1.40215815,3060.6,3059.8,0.73518]
["bitfinex","ETHUSD",1644075527737,5.25,3060.5,3059.3,7.46983]
["bitfinex","ETHUSD",1644075527937,5.25,3060.5,3059.0,2.20544]
["bitfinex","ETHUSD",1644075527938,0.01251153,3059.8,3059.0,2.20544]
["bitfinex","ETHUSD",1644075528133,0.01251153,3059.8,3058.9,3.5]
["bitfinex","ETHUSD",1644075528333,5.722,3060.5,3058.9,4.97053]
["bitfinex","ETHUSD",1644075528334,1.40215815,3059.7,3058.9,4.97053]
["bitfinex","ETHUSD",1644075528535,5.2424,3060.4,3058.9,4.97053]
["bitfinex","ETHUSD",1644075528735,5.2424,3060.4,3059.2,1.01580617]
["bitfinex","ETHUSD",1644075528736,0.96515582,3059.9,3059.2,1.01580617]
["bitfinex","ETHUSD",1644075529133,0.96515582,3059.9,3058.8,8.11525]
["bitfinex","ETHUSD",1644075529134,0.96515582,3059.9,3058.8,0.73525]
["bitfinex","ETHUSD",1644075529333,1.40250903,3059.8,3058.7,3.5]
["bitfinex","ETHUSD",1644075530034,1.40250903,3059.8,3058.6,3.7515]
["bitfinex","ETHUSD",1644075530236,1.94939634,3059.8,3059.0,0.94696281]
["bitfinex","ETHUSD",1644075530438,1.40250903,3059.7,3059.0,0.94696281]
["bitfinex","ETHUSD",1644075531044,1.78225342,3059.9,3059.0,0.94696281]
["bitfinex","ETHUSD",1644075531045,0.96515582,3059.9,3059.0,0.94696281]
["bitfinex","ETHUSD",1644075531252,1.40253426,3059.8,3059.0,0.94696281]
["bitfinex","ETHUSD",1644075531451,0.01276065,3060.1,3059.0,0.94696281]
["bitfinex","ETHUSD",1644075531651,1.70245163,3060.0,3059.0,0.94696281]
["bitfinex","ETHUSD",1644075531849,1.40245163,3059.9,3059.0,1.68235281]
["bitfinex","ETHUSD",1644075532449,1.07952436,3059.8,3059.0,1.68235281]
["bitfinex","ETHUSD",1644075532649,1.40161129,3059.7,3059.0,1.68235281]
["bitfinex","ETHUSD",1644075533251,0.3,3060.0,3059.0,1.68235281]
["bitfinex","ETHUSD",1644075533450,0.3,3060.0,3058.8,1.47072]
["bitfinex","ETHUSD",1644075533652,0.78476065,3060.1,3058.8,1.47072]
["bitfinex","ETHUSD",1644075534051,1.08476065,3060.1,3058.8,1.47072]
["bitfinex","ETHUSD",1644075534553,1.08476065,3060.1,3059.1,1.16542088]
["bitfinex","ETHUSD",1644075534554,0.49011427,3059.7,3059.1,1.16542088]
["bitfinex","ETHUSD",1644075534821,0.49011427,3059.7,3058.8,1.47072]
["bitfinex","ETHUSD",1644075534822,0.79011427,3059.7,3058.8,1.47072]
["bitfinex","ETHUSD",1644075535406,0.3,3059.7,3058.8,1.47072]
["bitfinex","ETHUSD",1644075535808,1.15391653,3060.0,3058.5,1.471]
["bitfinex","ETHUSD",1644075536009,1.15391653,3060.0,3058.7,0.7355]
["bitfinex","ETHUSD",1644075536215,2.15391653,3060.0,3058.7,0.7355]
["bitfinex","ETHUSD",1644075536412,1.05944031,3059.4,3058.5,1.471]
["bitfinex","ETHUSD",1644075536616,5.81735,3059.6,3058.4,0.25]
["bitfinex","ETHUSD",1644075536818,0.3,3059.4,3058.1,8.4936]
["bitfinex","ETHUSD",1644075537015,0.472,3059.3,3058.1,8.4936]
["bitfinex","ETHUSD",1644075537214,0.472,3059.3,3058.1,7.2524]
["bitfinex","ETHUSD",1644075537415,0.472,3059.3,3058.4,0.56354131]
["bitfinex","ETHUSD",1644075537616,0.472,3059.7,3058.2,3.5]
["bitfinex","ETHUSD",1644075537816,0.3,3059.7,3059.1,1.12538287]
["bitfinex","ETHUSD",1644075538025,2.0263202,3059.9,3059.1,1.12538287]
["bitfinex","ETHUSD",1644075538220,0.85391653,3060.0,3059.1,1.12538287]
["bitfinex","ETHUSD",1644075539249,1.15391653,3060.0,3059.1,1.12538287]
["bitfinex","ETHUSD",1644075539451,1.15391653,3060.0,3059.2,0.73537]
["bitfinex","ETHUSD",1644075539651,0.85391653,3060.0,3059.1,1.12538287]
["bitfinex","ETHUSD",1644075541049,0.8171608,3059.9,3059.1,1.12538287]
["bitfinex","ETHUSD",1644075541255,1.15391653,3060.0,3059.1,1.12538287]
["bitfinex","ETHUSD",1644075542694,1.15391653,3060.0,3059.1,1.86077287]
["bitfinex","ETHUSD",1644075544900,0.85391653,3060.0,3059.2,3.23467741]
["bitfinex","ETHUSD",1644075545099,0.85391653,3060.0,3059.4,0.7353]
["bitfinex","ETHUSD",1644075545798,2.00769972,3060.0,3059.4,0.7353]
["bitfinex","ETHUSD",1644075546253,2.00769972,3060.0,3059.1,1.12538287]
["bitfinex","ETHUSD",1644075546449,2.82487092,3060.0,3059.1,1.12538287]
["bitfinex","ETHUSD",1644075546849,2.00769972,3060.0,3059.1,1.12538287]
["bitfinex","ETHUSD",1644075547448,2.00769972,3060.0,3059.0,1.47072]
["bitfinex","ETHUSD",1644075547649,2.30769972,3060.0,3059.0,1.47072]
["bitfinex","ETHUSD",1644075548553,2.30769972,3060.0,3059.0,0.8390934]
["bitfinex","ETHUSD",1644075548951,2.00769972,3060.0,3058.9,0.73544]
["bitfinex","ETHUSD",1644075549353,2.00769972,3060.0,3059.0,3.36213119]
["bitfinex","ETHUSD",1644075549553,2.00769972,3060.0,3058.9,0.73544]
["bitfinex","ETHUSD",1644075550104,2.00769972,3060.0,3058.9,1.82026695]
["bitfinex","ETHUSD",1644075550903,0.85391653,3060.0,3058.9,1.82026695]
["bitfinex","ETHUSD",1644075551508,1.15391653,3060.0,3058.9,1.82027695]
["bitfinex","ETHUSD",1644075551710,1.15391653,3060.0,3058.7,1.47084]
["bitfinex","ETHUSD",1644075552407,0.52321226,3059.2,3058.7,1.47084]
["bitfinex","ETHUSD",1644075552609,1.15391653,3060.0,3058.7,1.47084]
["bitfinex","ETHUSD",1644075552811,0.83749076,3059.3,3058.7,1.47084]
["bitfinex","ETHUSD",1644075553552,0.8172077,3059.8,3058.7,1.47084]
["bitfinex","ETHUSD",1644075553755,1.40263876,3059.7,3058.7,1.47084]
["bitfinex","ETHUSD",1644075554350,1.40263876,3059.6,3058.7,1.47084]
["bitfinex","ETHUSD",1644075554559,1.40263876,3059.5,3059.0,0.87673648]
["bitfinex","ETHUSD",1644075554754,0.41865266,3059.4,3059.0,0.87673648]
["bitfinex","ETHUSD",1644075555156,0.41865266,3059.4,3058.9,0.73545]
["bitfinex","ETHUSD",1644075555355,0.41865266,3059.4,3058.7,1.47084]
["bitfinex","ETHUSD",1644075556156,0.41865266,3059.4,3059.0,0.73548]
["bitfinex","ETHUSD",1644075557597,1.03731648,3059.7,3059.0,0.73548]
["bitfinex","ETHUSD",1644075557798,1.40261538,3059.6,3059.0,0.73548]
["bitfinex","ETHUSD",1644075557998,1.35261538,3059.6,3059.0,0.73548]
["bitfinex","ETHUSD",1644075558400,1.35261538,3059.6,3059.1,0.87356212]
["bitfinex","ETHUSD",1644075558600,1.62591653,3060.0,3059.2,0.73535]
["bitfinex","ETHUSD",1644075558601,0.54183091,3059.5,3059.2,0.73535]
["bitfinex","ETHUSD",1644075558800,1.62591653,3060.0,3059.2,0.73535]
["bitfinex","ETHUSD",1644075559403,3.65545685,3059.9,3059.2,0.73535]
["bitfinex","ETHUSD",1644075559604,3.72950326,3059.9,3059.1,1.47069]
["bitfinex","ETHUSD",1644075559803,0.56358939,3059.4,3059.1,1.47069]
["bitfinex","ETHUSD",1644075560002,0.56358939,3059.4,3058.8,1.4709]
["bitfinex","ETHUSD",1644075560403,0.56358939,3059.4,3058.8,2.37365175]
["bitfinex","ETHUSD",1644075561084,0.56358939,3059.4,3058.7,0.73549]
["bitfinex","ETHUSD",1644075561282,0.56358939,3059.4,3058.5,1.47094]
["bitfinex","ETHUSD",1644075561283,3.71391493,3059.3,3058.5,1.47094]
["bitfinex","ETHUSD",1644075561485,3.68197674,3059.3,3058.5,1.47094]
["bitfinex","ETHUSD",1644075561687,3.69904936,3059.3,3058.5,1.47094]
["bitfinex","ETHUSD",1644075561883,0.56358939,3059.4,3058.5,1.47094]
["bitfinex","ETHUSD",1644075562083,0.56358939,3059.4,3058.5,2.31030926]
["bitfinex","ETHUSD",1644075562284,1.1475,3059.8,3059.0,0.91586962]
["bitfinex","ETHUSD",1644075562485,0.85391653,3060.0,3059.0,0.91586962]
["bitfinex","ETHUSD",1644075563285,0.54594651,3059.5,3059.2,0.73537]
["bitfinex","ETHUSD",1644075563486,0.85391653,3060.0,3059.0,0.91586962]
["bitfinex","ETHUSD",1644075563887,1.67106803,3060.0,3059.0,0.91586962]
["bitfinex","ETHUSD",1644075564085,0.85391653,3060.0,3058.9,1.47073]
["bitfinex","ETHUSD",1644075564288,1.15391653,3060.0,3058.9,1.47073]
["bitfinex","ETHUSD",1644075564485,1.15391653,3060.0,3058.6,1.4709]
["bitfinex","ETHUSD",1644075564486,4.61325067,3059.9,3058.6,1.4709]
["bitfinex","ETHUSD",1644075564700,4.61325067,3059.9,3058.3,0.25]
["bitfinex","ETHUSD",1644075564701,9.12319105,3059.8,3058.3,0.25]
["bitfinex","ETHUSD",1644075564901,0.8173749,3059.4,3058.3,0.25]
["bitfinex","ETHUSD",1644075565100,0.8173749,3059.4,3058.0,1.04004445]
["bitfinex","ETHUSD",1644075565101,1.10878499,3058.7,3058.0,1.04004445]
["bitfinex","ETHUSD",1644075565303,3.972,3059.4,3058.1,0.74056713]
["bitfinex","ETHUSD",1644075565304,9.3346,3059.3,3058.1,0.74056713]
["bitfinex","ETHUSD",1644075565502,9.3346,3059.3,3058.1,0.73564]
["bitfinex","ETHUSD",1644075565701,9.3346,3059.3,3058.1,0.74056713]
["bitfinex","ETHUSD",1644075565702,0.44976095,3058.7,3058.1,0.74056713]
["bitfinex","ETHUSD",1644075565905,0.44976095,3058.7,3058.1,0.73564]
["bitfinex","ETHUSD",1644075566104,0.44976095,3058.7,3058.1,1.5529]
["bitfinex","ETHUSD",1644075566304,1.38563955,3058.7,3058.3,0.73553]
["bitfinex","ETHUSD",1644075566911,0.44976095,3058.7,3058.3,0.73553]
["bitfinex","ETHUSD",1644075567305,0.85404681,3059.1,3058.3,0.73553]
["bitfinex","ETHUSD",1644075567507,0.85404681,3059.1,3058.5,0.73544]
["bitfinex","ETHUSD",1644075567907,0.87643397,3059.0,3058.5,0.73544]
["bitfinex","ETHUSD",1644075568307,0.87643397,3059.0,3058.1,2.45649543]
["bitfinex","ETHUSD",1644075568308,0.87643397,3059.0,3058.1,0.00492713]
["bitfinex","ETHUSD",1644075568552,7.34430366,3059.7,3058.1,0.00492713]
["bitfinex","ETHUSD",1644075568553,3.167,3059.6,3058.1,0.00492713]
["bitfinex","ETHUSD",1644075569152,0.42118261,3059.2,3058.1,2.45641933]
["bitfinex","ETHUSD",1644075569353,0.42118261,3059.2,3058.3,1.4709]
["bitfinex","ETHUSD",1644075569557,0.42118261,3059.2,3058.4,0.8172]
["bitfinex","ETHUSD",1644075569755,1.05166822,3059.5,3058.4,0.8172]
["bitfinex","ETHUSD",1644075570355,1.05166822,3059.5,3058.4,1.6343429]
["bitfinex","ETHUSD",1644075570556,1.05166822,3059.5,3058.6,1.47089]
["bitfinex","ETHUSD",1644075570757,1.05166822,3059.5,3058.6,2.47526144]
["bitfinex","ETHUSD",1644075570956,1.05166822,3059.5,3058.7,0.73545]
["bitfinex","ETHUSD",1644075571157,1.05166822,3059.5,3058.1,0.00492713]
["bitfinex","ETHUSD",1644075571158,0.55168799,3059.0,3058.1,0.00492713]
["bitfinex","ETHUSD",1644075571460,0.55168799,3059.0,3058.3,1.47105]
["bitfinex","ETHUSD",1644075572062,0.98232667,3058.9,3058.3,1.47105]
["bitfinex","ETHUSD",1644075572298,0.55168799,3059.0,3058.5,0.73557]
["bitfinex","ETHUSD",1644075572706,4.02104837,3059.6,3058.5,0.73557]
["bitfinex","ETHUSD",1644075573304,0.94930313,3059.5,3058.8,1.13394109]
["bitfinex","ETHUSD",1644075573504,0.94930313,3059.5,3059.0,0.73542]
["bitfinex","ETHUSD",1644075573705,0.49160121,3059.4,3059.0,0.73542]
["bitfinex","ETHUSD",1644075573906,0.94930313,3059.5,3059.0,0.73542]
["bitfinex","ETHUSD",1644075575007,0.45900595,3059.4,3059.0,0.73542]
["bitfinex","ETHUSD",1644075575808,0.85404837,3059.6,3059.0,0.73542]
["bitfinex","ETHUSD",1644075576050,0.85404837,3059.6,3059.1,1.05807724]
["bitfinex","ETHUSD",1644075576251,0.85404837,3059.6,3059.2,0.73533]
["bitfinex","ETHUSD",1644075576456,6.18819105,3060.1,3059.2,0.73533]
["bitfinex","ETHUSD",1644075576655,4.70850795,3060.4,3059.3,3.3833882]
["bitfinex","ETHUSD",1644075576656,0.62319105,3060.4,3059.3,3.3833882]
["bitfinex","ETHUSD",1644075576856,0.48425159,3060.4,3059.3,3.3833882]
["bitfinex","ETHUSD",1644075577456,0.48425159,3060.4,3059.6,0.73514]
["bitfinex","ETHUSD",1644075577656,0.99961424,3060.3,3059.6,0.73514]
["bitfinex","ETHUSD",1644075578257,1.40239657,3060.2,3059.6,0.73514]
["bitfinex","ETHUSD",1644075578458,1.40239657,3060.2,3059.6,1.72986967]
["bitfinex","ETHUSD",1644075578656,1.40239657,3060.2,3059.6,2.54674997]
["bitfinex","ETHUSD",1644075578857,1.40239657,3060.2,3059.8,0.73519]
["bitfinex","ETHUSD",1644075579057,1.40239657,3060.2,3059.5,1.47028]
["bitfinex","ETHUSD",1644075580099,1.40239657,3060.2,3059.5,1.46628]
["bitfinex","ETHUSD",1644075581407,1.40239657,3060.2,3059.3,1.47057]
["bitfinex","ETHUSD",1644075581408,0.01264972,3060.1,3059.3,1.47057]
["bitfinex","ETHUSD",1644075581605,1.41504629,3060.1,3059.0,1.47068]
["bitfinex","ETHUSD",1644075581806,1.40239657,3060.0,3059.0,1.47068]
["bitfinex","ETHUSD",1644075582304,1.40239657,3060.0,3059.3,0.94923131]
["bitfinex","ETHUSD",1644075582509,1.40239657,3060.0,3059.3,2.41975131]
["bitfinex","ETHUSD",1644075582707,1.40239657,3059.9,3059.3,2.41975131]
["bitfinex","ETHUSD",1644075582907,1.40239657,3059.8,3059.3,2.41975131]
["bitfinex","ETHUSD",1644075583106,1.40239657,3059.7,3059.4,0.7353]
["bitfinex","ETHUSD",1644075583308,1.40239657,3059.6,3059.0,1.63391]
["bitfinex","ETHUSD",1644075583545,1.40239657,3059.5,3058.9,0.25]
["bitfinex","ETHUSD",1644075583747,1.40239657,3059.4,3058.9,0.25]
["bitfinex","ETHUSD",1644075583947,1.40239657,3059.3,3058.9,0.25]
["bitfinex","ETHUSD",1644075584145,1.40239657,3059.2,3058.8,0.97369225]
["bitfinex","ETHUSD",1644075584348,0.90119462,3059.5,3058.8,0.97369225]
["bitfinex","ETHUSD",1644075584545,1.97258748,3059.4,3058.8,0.97369225]
["bitfinex","ETHUSD",1644075584750,1.40259339,3059.3,3058.8,0.97369225]
["bitfinex","ETHUSD",1644075585056,1.40259339,3059.3,3058.8,1.70914225]
["bitfinex","ETHUSD",1644075585453,1.40259339,3059.8,3058.8,1.70914225]
["bitfinex","ETHUSD",1644075585649,1.40259339,3059.7,3058.8,1.70914225]
["bitfinex","ETHUSD",1644075585850,1.40259339,3059.6,3058.8,1.70914225]
["bitfinex","ETHUSD",1644075586051,1.40259339,3059.5,3058.8,1.70914225]
["bitfinex","ETHUSD",1644075586251,1.40259339,3059.4,3058.8,1.70914225]
["bitfinex","ETHUSD",1644075586652,1.40259339,3059.4,3058.8,0.73545]
["bitfinex","ETHUSD",1644075588997,1.40259339,3059.4,3058.8,3.97482308]
["bitfinex","ETHUSD",1644075589200,0.85391756,3060.1,3059.2,0.73532]
["bitfinex","ETHUSD",1644075589399,1.4025025,3060.0,3059.2,0.73532]
["bitfinex","ETHUSD",1644075589599,2.32569355,3060.0,3059.2,0.73532]
["bitfinex","ETHUSD",1644075589898,1.18847266,3059.8,3059.2,0.73532]
["bitfinex","ETHUSD",1644075590100,1.94036775,3059.7,3059.2,0.73532]
["bitfinex","ETHUSD",1644075590301,1.4025025,3059.6,3059.1,1.47065]
["bitfinex","ETHUSD",1644075590959,1.4025025,3059.6,3059.3,0.73537]
["bitfinex","ETHUSD",1644075591151,1.47710861,3060.1,3059.3,0.73537]
["bitfinex","ETHUSD",1644075591152,1.4025025,3059.7,3059.3,0.73537]
["bitfinex","ETHUSD",1644075591358,1.4025025,3059.6,3059.3,0.73537]
["bitfinex","ETHUSD",1644075591551,1.4025025,3059.5,3059.3,0.73537]
["bitfinex","ETHUSD",1644075591852,0.46876937,3059.7,3059.3,0.73537]
["bitfinex","ETHUSD",1644075592052,1.40249248,3059.6,3059.3,0.73537]
["bitfinex","ETHUSD",1644075592251,1.40249248,3059.6,3059.2,1.11283705]
["bitfinex","ETHUSD",1644075592450,1.40249248,3059.5,3059.4,0.73534]
["bitfinex","ETHUSD",1644075592650,1.40249248,3059.7,3059.4,0.73534]
["bitfinex","ETHUSD",1644075593052,1.35249248,3059.7,3059.4,0.73534]
["bitfinex","ETHUSD",1644075593453,0.5456449,3059.5,3059.4,0.73534]
["bitfinex","ETHUSD",1644075593653,0.5456449,3059.5,3059.1,1.47065]
["bitfinex","ETHUSD",1644075593853,0.62319105,3060.0,3059.1,1.47065]
["bitfinex","ETHUSD",1644075594253,0.92319105,3060.0,3059.1,1.47065]
["bitfinex","ETHUSD",1644075594901,0.45318598,3059.5,3059.1,1.47065]
["bitfinex","ETHUSD",1644075595103,0.84864882,3059.8,3059.1,2.61337925]
["bitfinex","ETHUSD",1644075595704,0.84864882,3059.8,3058.9,1.47078]
["bitfinex","ETHUSD",1644075596204,1.14864882,3059.8,3058.9,1.47078]
["bitfinex","ETHUSD",1644075596606,0.92377908,3059.0,3058.9,1.47078]
["bitfinex","ETHUSD",1644075596806,0.92377908,3059.0,3058.4,2.80199]
["bitfinex","ETHUSD",1644075596807,0.92377908,3059.0,3058.4,1.471]
["bitfinex","ETHUSD",1644075597007,0.3,3059.0,3058.2,0.25]
["bitfinex","ETHUSD",1644075597205,5.60319105,3059.6,3058.2,0.25]
["bitfinex","ETHUSD",1644075597206,0.62319105,3059.5,3058.2,0.25]
["bitfinex","ETHUSD",1644075597405,0.3,3059.3,3058.2,0.25]
["bitfinex","ETHUSD",1644075597707,0.62319105,3059.5,3058.2,0.25]
["bitfinex","ETHUSD",1644075597905,0.3,3059.5,3058.2,0.25]
["bitfinex","ETHUSD",1644075598107,1.01862165,3059.4,3058.3,0.00492713]
["bitfinex","ETHUSD",1644075598307,1.31862165,3059.4,3058.3,0.74047713]
["bitfinex","ETHUSD",1644075598569,5.55449105,3059.7,3058.4,0.01233614]
["bitfinex","ETHUSD",1644075598775,5.2313,3059.7,3058.5,0.81708]
["bitfinex","ETHUSD",1644075599375,5.2313,3059.7,3058.6,0.8170797]
["bitfinex","ETHUSD",1644075599573,0.56550967,3059.6,3058.6,0.8170797]
["bitfinex","ETHUSD",1644075599771,5.2313,3059.7,3058.8,1.07099633]
["bitfinex","ETHUSD",1644075600173,5.2313,3059.7,3059.0,0.73543]
["bitfinex","ETHUSD",1644075600372,0.3,3059.7,3059.0,0.73543]
["bitfinex","ETHUSD",1644075600592,0.14907733,3060.0,3059.2,0.01299012]
["bitfinex","ETHUSD",1644075600781,0.85391756,3060.1,3059.2,0.01299012]
["bitfinex","ETHUSD",1644075600976,0.83310795,3060.8,3059.3,0.472]
["bitfinex","ETHUSD",1644075601177,0.83310795,3060.8,3059.4,3.5]
["bitfinex","ETHUSD",1644075601380,1.67306737,3061.5,3060.8,0.98835447]
["bitfinex","ETHUSD",1644075601381,0.83310795,3061.0,3060.8,0.98835447]
["bitfinex","ETHUSD",1644075601589,0.95788005,3061.5,3060.8,0.98738332]
["bitfinex","ETHUSD",1644075601590,0.83310795,3061.2,3060.8,0.98738332]
["bitfinex","ETHUSD",1644075601783,2.19982164,3061.5,3060.8,0.98738332]
["bitfinex","ETHUSD",1644075601784,0.83310795,3061.3,3060.8,0.98738332]
["bitfinex","ETHUSD",1644075601978,0.83310795,3061.4,3060.2,5.13337]
["bitfinex","ETHUSD",1644075602203,1.790988,3061.5,3060.8,0.73502]
["bitfinex","ETHUSD",1644075602403,0.95788005,3061.5,3060.8,0.73502]
["bitfinex","ETHUSD",1644075602603,1.790988,3061.5,3060.8,0.73502]
["bitfinex","ETHUSD",1644075603007,0.95788005,3061.5,3060.8,1.711893]
["bitfinex","ETHUSD",1644075603206,1.60686795,3061.6,3060.8,1.711893]
["bitfinex","ETHUSD",1644075603516,0.77376,3061.6,3060.8,1.711893]
["bitfinex","ETHUSD",1644075603704,0.77376,3061.6,3060.8,3.3450738]
["bitfinex","ETHUSD",1644075603905,0.77376,3061.6,3060.8,0.73502]
["bitfinex","ETHUSD",1644075604606,1.60686795,3061.6,3060.8,0.73502]
["bitfinex","ETHUSD",1644075605007,1.07933722,3061.1,3060.8,0.73502]
["bitfinex","ETHUSD",1644075605409,1.07933722,3061.1,3060.4,1.4701]
["bitfinex","ETHUSD",1644075605611,1.07933722,3061.1,3060.0,4.57875687]
["bitfinex","ETHUSD",1644075605810,1.07933722,3061.1,3060.0,3.40505687]
["bitfinex","ETHUSD",1644075606272,1.07933722,3061.1,3060.2,1.4701]
["bitfinex","ETHUSD",1644075606470,1.07933722,3061.1,3060.4,0.87117597]
["bitfinex","ETHUSD",1644075606671,1.07933722,3061.1,3060.2,1.4701]
["bitfinex","ETHUSD",1644075607674,0.8169351,3061.0,3059.9,0.25]
["bitfinex","ETHUSD",1644075607874,1.17716513,3060.6,3059.9,0.25]
["bitfinex","ETHUSD",1644075608074,1.17716513,3060.6,3059.3,4.23534]
["bitfinex","ETHUSD",1644075608272,1.17716513,3060.6,3059.3,0.73534]
["bitfinex","ETHUSD",1644075608476,1.17716513,3060.6,3059.4,3.5]
["bitfinex","ETHUSD",1644075608678,1.17716513,3060.6,3059.6,0.0124167]
["bitfinex","ETHUSD",1644075608877,0.3,3061.1,3060.0,0.8167705]
["bitfinex","ETHUSD",1644075608878,1.3,3061.1,3060.0,0.8167705]
["bitfinex","ETHUSD",1644075609273,0.3,3061.1,3060.0,0.8167705]
["bitfinex","ETHUSD",1644075609474,0.3,3061.1,3059.6,3.5]
["bitfinex","ETHUSD",1644075609731,1.64999795,3061.1,3059.7,0.51252533]
["bitfinex","ETHUSD",1644075610030,1.01587885,3060.8,3059.6,3.5]
["bitfinex","ETHUSD",1644075610330,1.01587885,3060.8,3059.9,1.47021]
["bitfinex","ETHUSD",1644075611132,1.01587885,3060.8,3060.1,0.73515]
["bitfinex","ETHUSD",1644075611340,0.62745639,3061.1,3060.1,0.73515]
["bitfinex","ETHUSD",1644075611534,4.1191,3061.3,3060.1,0.73515]
["bitfinex","ETHUSD",1644075611535,0.62745639,3061.2,3060.2,3.28966346]
["bitfinex","ETHUSD",1644075611737,4.74655639,3061.3,3060.2,1.47011]
["bitfinex","ETHUSD",1644075611935,0.62745639,3061.2,3060.2,1.47011]
["bitfinex","ETHUSD",1644075612137,4.74655639,3061.3,3060.2,1.47011]
["bitfinex","ETHUSD",1644075612340,4.61795867,3061.3,3060.2,1.47011]
["bitfinex","ETHUSD",1644075612542,1.07234571,3060.8,3060.5,0.73506]
["bitfinex","ETHUSD",1644075612741,1.07234571,3060.8,3060.2,1.47011]
["bitfinex","ETHUSD",1644075613143,1.40225225,3060.7,3060.0,1.47023]
["bitfinex","ETHUSD",1644075613342,1.70225225,3060.7,3059.1,0.25]
["bitfinex","ETHUSD",1644075613591,0.472,3060.6,3059.3,0.73533]
["bitfinex","ETHUSD",1644075613789,0.50880267,3060.2,3059.3,0.73533]
["bitfinex","ETHUSD",1644075613993,1.40225225,3060.1,3059.3,0.73533]
["bitfinex","ETHUSD",1644075614190,1.18816845,3059.8,3059.3,0.73533]
["bitfinex","ETHUSD",1644075614390,1.18816845,3059.8,3058.9,0.13819997]
["bitfinex","ETHUSD",1644075614391,1.40225225,3059.7,3058.9,0.13819997]
["bitfinex","ETHUSD",1644075614590,1.40225225,3059.7,3059.1,0.73539]
["bitfinex","ETHUSD",1644075615392,2.00610812,3060.3,3059.1,0.7354072]
["bitfinex","ETHUSD",1644075615589,1.40249974,3060.2,3059.1,1.72e-05]
["bitfinex","ETHUSD",1644075615791,1.70249974,3060.2,3059.1,1.72e-05]
["bitfinex","ETHUSD",1644075615991,1.40249974,3060.1,3059.1,1.72e-05]
["bitfinex","ETHUSD",1644075616195,4.79691418,3060.0,3059.1,0.93567308]
["bitfinex","ETHUSD",1644075616397,1.40249974,3059.9,3059.1,0.93567308]
["bitfinex","ETHUSD",1644075617807,1.40249974,3059.9,3059.1,1.67104308]
["bitfinex","ETHUSD",1644075618008,1.40249974,3059.9,3059.1,0.93567308]
["bitfinex","ETHUSD",1644075618208,2.49131567,3059.9,3059.1,0.93567308]
["bitfinex","ETHUSD",1644075618407,1.40249974,3059.8,3059.1,0.93567308]
["bitfinex","ETHUSD",1644075619608,1.40249974,3059.8,3059.3,0.73535]
["bitfinex","ETHUSD",1644075620010,1.40249974,3059.8,3058.9,0.13819997]
["bitfinex","ETHUSD",1644075620208,1.35249974,3059.8,3058.9,0.13819997]
["bitfinex","ETHUSD",1644075620609,1.35249974,3059.8,3059.0,1.55253]
["bitfinex","ETHUSD",1644075620810,1.35249974,3059.8,3059.0,0.81711]
["bitfinex","ETHUSD",1644075621067,1.35249974,3059.8,3059.0,2.00189805]
["bitfinex","ETHUSD",1644075621268,1.35249974,3059.8,3059.1,1.47073]
["bitfinex","ETHUSD",1644075621670,1.35249974,3059.8,3059.1,2.28778]
["bitfinex","ETHUSD",1644075622267,1.08881593,3059.9,3059.1,2.28778]
["bitfinex","ETHUSD",1644075622466,1.38881593,3059.9,3059.2,0.73539]
["bitfinex","ETHUSD",1644075623768,1.38881593,3059.9,3059.2,0.81701]
["bitfinex","ETHUSD",1644075624067,0.3,3059.9,3059.4,0.73531]
["bitfinex","ETHUSD",1644075624272,3.67280745,3060.1,3059.4,0.73531]
["bitfinex","ETHUSD",1644075624568,2.63356451,3060.3,3059.4,0.73531]
["bitfinex","ETHUSD",1644075624820,0.85380812,3060.3,3059.4,1.5523]
["bitfinex","ETHUSD",1644075625022,3.62661134,3060.2,3059.4,0.73531]
["bitfinex","ETHUSD",1644075625221,3.62661134,3060.2,3059.7,0.99310055]
["bitfinex","ETHUSD",1644075625222,3.62821336,3060.2,3059.7,0.99310055]
["bitfinex","ETHUSD",1644075625420,3.68068445,3060.2,3059.7,0.99310055]
["bitfinex","ETHUSD",1644075625621,3.66550925,3060.2,3059.7,0.99310055]
["bitfinex","ETHUSD",1644075626228,3.66550925,3060.2,3059.5,0.73529]
["bitfinex","ETHUSD",1644075626229,3.79286447,3060.2,3059.5,0.73529]
["bitfinex","ETHUSD",1644075627229,0.85380812,3060.3,3059.5,0.73529]
["bitfinex","ETHUSD",1644075627629,2.58729593,3060.8,3059.7,0.73512]
["bitfinex","ETHUSD",1644075627630,1.11083547,3060.8,3059.7,0.73512]
["bitfinex","ETHUSD",1644075627830,0.48337908,3060.8,3059.7,0.73512]
["bitfinex","ETHUSD",1644075628128,1.11083547,3060.8,3059.7,0.73512]
["bitfinex","ETHUSD",1644075628328,1.11083547,3060.8,3059.6,1.47023]
["bitfinex","ETHUSD",1644075628329,0.48337908,3060.8,3059.6,1.47023]
["bitfinex","ETHUSD",1644075628565,0.48337908,3060.8,3059.8,0.81684]
["bitfinex","ETHUSD",1644075629167,0.48337908,3060.8,3060.1,0.73516]
["bitfinex","ETHUSD",1644075629967,0.48337908,3060.8,3060.2,5.18876957]
["bitfinex","ETHUSD",1644075630167,0.48337908,3060.8,3060.3,2.33471403]
["bitfinex","ETHUSD",1644075630366,0.48337908,3060.8,3060.4,4.60043208]
["bitfinex","ETHUSD",1644075630570,0.48337908,3060.8,3060.4,4.90043208]
["bitfinex","ETHUSD",1644075630767,0.48337908,3060.8,3060.5,1.0]
["bitfinex","ETHUSD",1644075630969,1.01755057,3061.6,3060.6,3.78618083]
["bitfinex","ETHUSD",1644075631173,1.01755057,3061.6,3061.0,1.80269532]
["bitfinex","ETHUSD",1644075631371,1.01755057,3061.6,3060.7,3.1031317]
["bitfinex","ETHUSD",1644075631372,1.49541318,3060.9,3060.7,1.46991]
["bitfinex","ETHUSD",1644075632217,1.49541318,3060.9,3060.7,4.70617166]
["bitfinex","ETHUSD",1644075632412,1.49541318,3060.9,3060.7,1.46991]
["bitfinex","ETHUSD",1644075632812,1.49541318,3060.9,3060.8,0.94474519]
["bitfinex","ETHUSD",1644075634214,1.49541318,3060.9,3060.8,1.67969519]
["bitfinex","ETHUSD",1644075637267,0.05,3061.7,3060.9,2.05]
["bitfinex","ETHUSD",1644075637468,0.05,3061.7,3061.2,0.73474]
["bitfinex","ETHUSD",1644075637663,0.05,3061.7,3061.3,0.472]
["bitfinex","ETHUSD",1644075638562,0.05,3061.7,3061.4,2.92617504]
["bitfinex","ETHUSD",1644075638764,0.05,3061.7,3061.4,2.89389328]
["bitfinex","ETHUSD",1644075639062,0.05,3061.7,3061.4,2.07749328]
["bitfinex","ETHUSD",1644075639914,0.05,3061.7,3061.5,0.53324863]
["bitfinex","ETHUSD",1644075641116,0.05,3061.7,3061.4,0.87475328]
["bitfinex","ETHUSD",1644075641714,0.017846,3061.7,3061.4,0.004]
["bitfinex","ETHUSD",1644075642118,0.017846,3061.7,3061.5,0.73473]
["bitfinex","ETHUSD",1644075642325,1.40173068,3061.6,3061.5,0.73473]
["bitfinex","ETHUSD",1644075643117,1.40173068,3061.6,3061.5,1.28844495]
["bitfinex","ETHUSD",1644075643320,0.017846,3061.7,3061.5,1.76044495]
["bitfinex","ETHUSD",1644075644280,0.017846,3061.7,3061.6,1.16043562]
["bitfinex","ETHUSD",1644075644481,0.017846,3061.7,3061.6,1.63243562]
["bitfinex","ETHUSD",1644075644682,0.017846,3061.7,3061.4,0.004]
["bitfinex","ETHUSD",1644075644882,1.40170702,3061.6,3061.4,0.004]
["bitfinex","ETHUSD",1644075645687,1.41955302,3061.6,3061.4,0.004]
["bitfinex","ETHUSD",1644075645889,1.40170702,3061.5,3061.4,0.004]
["bitfinex","ETHUSD",1644075646489,0.9349844,3061.6,3061.4,0.004]
["bitfinex","ETHUSD",1644075646689,1.40178361,3061.5,3061.4,0.004]
["bitfinex","ETHUSD",1644075646891,1.45178361,3061.5,3061.4,0.004]
["bitfinex","ETHUSD",1644075647089,1.45178361,3061.5,3061.0,1.46985]
["bitfinex","ETHUSD",1644075647313,1.40178361,3061.4,3061.0,1.46985]
["bitfinex","ETHUSD",1644075647719,1.41962961,3061.4,3061.0,2.28641]
["bitfinex","ETHUSD",1644075647912,1.40178361,3061.3,3061.1,0.98596868]
["bitfinex","ETHUSD",1644075648713,0.017846,3061.3,3061.1,0.98596868]
["bitfinex","ETHUSD",1644075649314,0.017846,3061.3,3061.2,0.73495]
["bitfinex","ETHUSD",1644075651366,0.017846,3061.3,3061.2,0.48495]
["bitfinex","ETHUSD",1644075651567,0.017846,3061.3,3061.1,0.9162666]
["bitfinex","ETHUSD",1644075651870,0.017846,3061.3,3061.0,1.46985]
["bitfinex","ETHUSD",1644075652068,0.017846,3061.3,3060.3,1.6331492]
["bitfinex","ETHUSD",1644075652267,0.017846,3061.3,3061.0,0.004]
["bitfinex","ETHUSD",1644075652268,1.41478697,3061.2,3061.0,0.004]
["bitfinex","ETHUSD",1644075652468,0.01290132,3061.2,3061.0,0.004]
["bitfinex","ETHUSD",1644075652874,2.54819825,3061.1,3061.0,0.004]
["bitfinex","ETHUSD",1644075653070,1.40198898,3061.1,3061.0,0.004]
["bitfinex","ETHUSD",1644075653769,1.41983498,3061.1,3061.0,0.004]
["bitfinex","ETHUSD",1644075654571,1.71983498,3061.1,3061.0,0.004]
["bitfinex","ETHUSD",1644075655012,3.2996128,3061.1,3061.0,0.004]
["bitfinex","ETHUSD",1644075655213,2.76081056,3061.1,3061.0,0.004]
["bitfinex","ETHUSD",1644075656415,5.25,3061.0,3059.8,0.7352]
["bitfinex","ETHUSD",1644075656616,1.40198898,3060.9,3059.6,1.72032]
["bitfinex","ETHUSD",1644075656817,1.71983498,3060.9,3059.6,1.72032]
["bitfinex","ETHUSD",1644075657016,1.40198898,3060.8,3059.6,1.72032]
["bitfinex","ETHUSD",1644075657215,1.04564886,3060.3,3059.6,2.84131774]
["bitfinex","ETHUSD",1644075657417,1.04564886,3060.3,3059.6,1.47032]
["bitfinex","ETHUSD",1644075657818,1.06349486,3060.3,3059.6,1.47032]
["bitfinex","ETHUSD",1644075658020,1.06349486,3060.3,3059.3,1.6336828]
["bitfinex","ETHUSD",1644075658021,1.06349486,3060.3,3059.3,1.47053]
["bitfinex","ETHUSD",1644075658474,1.40234579,3060.2,3059.4,1.08580404]
["bitfinex","ETHUSD",1644075658674,1.06349486,3060.3,3059.4,1.08580404]
["bitfinex","ETHUSD",1644075658875,3.76157957,3060.2,3059.1,0.00492233]
["bitfinex","ETHUSD",1644075659076,1.06349486,3060.3,3059.1,1.47555233]
["bitfinex","ETHUSD",1644075659277,1.06349486,3060.3,3059.1,0.00492233]
["bitfinex","ETHUSD",1644075659278,4.90240951,3060.2,3059.1,0.00492233]
["bitfinex","ETHUSD",1644075659478,1.36349486,3060.3,3059.1,0.00492233]
["bitfinex","ETHUSD",1644075659479,1.40240951,3060.1,3059.1,0.00492233]
["bitfinex","ETHUSD",1644075659678,1.40240951,3060.0,3059.1,0.00492233]
["bitfinex","ETHUSD",1644075659877,1.00263129,3059.6,3059.1,0.00492233]
["bitfinex","ETHUSD",1644075660076,1.00263129,3059.6,3059.0,0.89909734]
["bitfinex","ETHUSD",1644075660278,0.017846,3060.0,3059.0,0.89909734]
["bitfinex","ETHUSD",1644075660477,0.017846,3060.0,3059.1,0.00492233]
["bitfinex","ETHUSD",1644075660691,1.40253922,3059.9,3059.1,0.00492233]
["bitfinex","ETHUSD",1644075661283,0.94341055,3059.7,3059.1,0.00492233]
["bitfinex","ETHUSD",1644075661484,0.94341055,3059.7,3059.0,0.89909734]
["bitfinex","ETHUSD",1644075661986,3.63629467,3059.6,3058.9,0.00492233]
["bitfinex","ETHUSD",1644075662224,1.40272635,3059.5,3058.9,0.00492233]
["bitfinex","ETHUSD",1644075662419,0.94341055,3059.7,3058.9,0.00492233]
["bitfinex","ETHUSD",1644075663016,0.94341055,3059.7,3059.1,1.0955619]
["bitfinex","ETHUSD",1644075663222,0.017846,3060.0,3059.1,1.0955619]
["bitfinex","ETHUSD",1644075663421,1.4025827,3059.9,3059.1,1.0955619]
["bitfinex","ETHUSD",1644075664220,2.83596055,3059.9,3059.1,1.0955619]
["bitfinex","ETHUSD",1644075664420,1.4025827,3059.8,3059.1,1.0955619]
["bitfinex","ETHUSD",1644075665220,1.7025827,3059.8,3058.9,0.74033233]
["bitfinex","ETHUSD",1644075665421,0.3,3059.8,3058.9,0.00492233]
["bitfinex","ETHUSD",1644075665621,1.43337785,3059.9,3058.9,0.00492233]
["bitfinex","ETHUSD",1644075665826,5.25,3059.6,3058.0,0.27639994]
["bitfinex","ETHUSD",1644075666087,5.25,3059.6,3057.2,8.8215]
["bitfinex","ETHUSD",1644075666088,0.01280201,3059.1,3057.2,8.8215]
["bitfinex","ETHUSD",1644075666288,0.01229405,3058.4,3057.2,8.8215]
["bitfinex","ETHUSD",1644075666586,0.01229405,3058.4,3057.4,3.0]
["bitfinex","ETHUSD",1644075666784,0.00507085,3059.0,3057.4,3.48420017]
["bitfinex","ETHUSD",1644075666987,0.00507085,3059.0,3057.5,1.7142]
["bitfinex","ETHUSD",1644075667285,0.00507085,3059.0,3057.6,0.472]
["bitfinex","ETHUSD",1644075667485,0.00507085,3059.0,3057.8,0.91792033]
["bitfinex","ETHUSD",1644075668288,0.00507085,3059.0,3058.3,0.49660845]
["bitfinex","ETHUSD",1644075668490,0.00507085,3059.0,3058.1,0.8171]
["bitfinex","ETHUSD",1644075668687,0.00507085,3059.0,3058.0,0.73549]
["bitfinex","ETHUSD",1644075668688,1.04524569,3058.5,3058.0,0.73549]
["bitfinex","ETHUSD",1644075668886,1.04524569,3058.5,3057.8,0.91792033]
["bitfinex","ETHUSD",1644075669287,0.00507085,3059.0,3057.8,0.91792033]
["bitfinex","ETHUSD",1644075669487,0.49985694,3058.8,3057.8,0.91792033]
["bitfinex","ETHUSD",1644075669728,0.49985694,3058.8,3057.7,0.13819997]
["bitfinex","ETHUSD",1644075670117,4.5281,3059.5,3057.7,0.13819997]
["bitfinex","ETHUSD",1644075670118,3.7206832,3058.7,3057.7,0.13819997]
["bitfinex","ETHUSD",1644075670319,0.0124522,3059.2,3057.7,0.13819997]
["bitfinex","ETHUSD",1644075670518,1.40299473,3059.1,3057.7,0.13819997]
["bitfinex","ETHUSD",1644075670719,1.06660655,3058.0,3057.1,2.7654481]
["bitfinex","ETHUSD",1644075670923,1.06660655,3058.0,3057.3,1.47135]
["bitfinex","ETHUSD",1644075671131,0.57344523,3057.9,3057.3,2.28883]
["bitfinex","ETHUSD",1644075671527,0.57344523,3057.9,3057.4,0.73573]
["bitfinex","ETHUSD",1644075671722,0.57344523,3057.9,3057.0,0.26177955]
["bitfinex","ETHUSD",1644075671723,0.57344523,3057.9,3057.0,0.01177955]
["bitfinex","ETHUSD",1644075671924,0.99444316,3057.3,3057.0,0.01177955]
["bitfinex","ETHUSD",1644075672727,5.25,3057.2,3056.4,1.63777538]
["bitfinex","ETHUSD",1644075672926,5.25,3057.2,3056.4,0.1575]
["bitfinex","ETHUSD",1644075672927,0.01272728,3056.5,3056.4,0.1575]
["bitfinex","ETHUSD",1644075673127,0.90727575,3056.5,3056.4,0.1575]
["bitfinex","ETHUSD",1644075673327,0.90727575,3056.5,3055.4,7.63]
["bitfinex","ETHUSD",1644075673328,0.89454847,3056.5,3055.4,7.63]
["bitfinex","ETHUSD",1644075674269,0.98075946,3055.8,3055.5,0.73611]
["bitfinex","ETHUSD",1644075674473,0.98075946,3055.8,3055.5,0.68611]
["bitfinex","ETHUSD",1644075674670,0.98075946,3055.8,3055.4,7.38]
["bitfinex","ETHUSD",1644075675071,0.98075946,3055.8,3055.5,1.48337]
["bitfinex","ETHUSD",1644075675273,0.01253747,3056.5,3055.5,1.48337]
["bitfinex","ETHUSD",1644075675471,3.5,3056.9,3055.5,1.48337]
["bitfinex","ETHUSD",1644075675672,0.42053671,3056.5,3055.5,1.48337]
["bitfinex","ETHUSD",1644075675873,0.42053671,3056.5,3055.4,7.38]
["bitfinex","ETHUSD",1644075675874,3.89365671,3056.4,3055.2,0.81801]
["bitfinex","ETHUSD",1644075676076,3.89365671,3056.4,3054.9,1.63608]
["bitfinex","ETHUSD",1644075676279,3.89365671,3056.4,3054.8,7.38]
["bitfinex","ETHUSD",1644075676280,1.0756873,3056.3,3054.8,7.38]
["bitfinex","ETHUSD",1644075676476,5.53382917,3056.2,3054.8,7.38]
["bitfinex","ETHUSD",1644075676876,0.13819997,3056.3,3054.8,7.38]
["bitfinex","ETHUSD",1644075677079,0.13819997,3056.3,3054.8,8.19812]
["bitfinex","ETHUSD",1644075677519,0.13819997,3056.3,3055.1,0.73627]
["bitfinex","ETHUSD",1644075677717,0.84950825,3055.6,3055.1,0.73627]
["bitfinex","ETHUSD",1644075677917,0.84950825,3055.6,3054.8,7.38]
["bitfinex","ETHUSD",1644075678317,0.84950825,3055.6,3054.0,4.18182392]
["bitfinex","ETHUSD",1644075678318,0.85503387,3055.5,3054.2,0.8182391]
["bitfinex","ETHUSD",1644075678718,0.85503387,3055.5,3054.6,0.7364]
["bitfinex","ETHUSD",1644075678925,0.99152396,3054.7,3054.6,0.7364]
["bitfinex","ETHUSD",1644075679518,2.09052396,3054.7,3054.6,0.7364]
["bitfinex","ETHUSD",1644075679724,2.09052396,3054.7,3054.0,0.7366]
["bitfinex","ETHUSD",1644075679921,2.09052396,3054.7,3053.4,1.2125]
["bitfinex","ETHUSD",1644075679922,0.44205743,3054.6,3053.4,1.2125]
["bitfinex","ETHUSD",1644075680124,0.44205743,3054.6,3053.2,0.25]
["bitfinex","ETHUSD",1644075680320,0.44205743,3054.6,3052.8,1.21307925]
["bitfinex","ETHUSD",1644075680823,3.94205743,3054.6,3052.8,1.21307925]
["bitfinex","ETHUSD",1644075681064,0.94491642,3053.0,3052.8,1.21307925]
["bitfinex","ETHUSD",1644075681266,0.94491642,3053.0,3052.9,0.00492283]
["bitfinex","ETHUSD",1644075681476,0.94491642,3053.0,3052.5,0.00492283]
["bitfinex","ETHUSD",1644075681704,1.88231642,3053.0,3052.4,7.38]
["bitfinex","ETHUSD",1644075682267,0.44910846,3052.8,3052.4,7.38]
["bitfinex","ETHUSD",1644075682466,1.88231642,3053.0,3051.8,0.01207319]
["bitfinex","ETHUSD",1644075682670,0.86792934,3052.5,3052.0,1.1295268]
["bitfinex","ETHUSD",1644075682866,0.2978,3053.1,3052.0,1.1295268]
["bitfinex","ETHUSD",1644075682867,0.2978,3053.1,3052.1,0.00492283]
["bitfinex","ETHUSD",1644075683468,0.2978,3053.1,3052.3,0.73676]
["bitfinex","ETHUSD",1644075683668,0.2978,3053.1,3052.5,1.58702]
["bitfinex","ETHUSD",1644075684373,0.2978,3053.1,3052.3,0.00492283]
["bitfinex","ETHUSD",1644075684570,0.47749664,3052.8,3052.3,0.00492283]
["bitfinex","ETHUSD",1644075684829,0.2978,3053.1,3052.1,0.97405]
["bitfinex","ETHUSD",1644075685030,1.04678414,3052.9,3052.3,1.18444337]
["bitfinex","ETHUSD",1644075685226,1.04678414,3052.9,3052.2,0.00492283]
["bitfinex","ETHUSD",1644075686229,0.43059863,3053.0,3052.2,0.00492283]
["bitfinex","ETHUSD",1644075686430,0.2978,3053.1,3052.3,0.16393]
["bitfinex","ETHUSD",1644075686634,0.2978,3053.1,3052.3,1.53933267]
["bitfinex","ETHUSD",1644075687031,0.2978,3053.1,3052.3,0.90565283]
["bitfinex","ETHUSD",1644075687231,1.17523268,3053.1,3052.6,1.04815833]
["bitfinex","ETHUSD",1644075687431,1.17523268,3053.1,3052.3,0.46885283]
["bitfinex","ETHUSD",1644075687630,1.17523268,3053.1,3052.3,0.76885283]
["bitfinex","ETHUSD",1644075687932,0.2978,3053.1,3052.3,1.76885283]
["bitfinex","ETHUSD",1644075688130,0.13819997,3054.0,3052.3,7.22465053]
["bitfinex","ETHUSD",1644075688332,0.13819997,3054.0,3052.6,4.6369224]
["bitfinex","ETHUSD",1644075688580,0.13819997,3054.0,3052.7,0.46885283]
["bitfinex","ETHUSD",1644075688780,0.13819997,3054.0,3052.9,0.81848]
["bitfinex","ETHUSD",1644075688980,1.12633852,3053.8,3053.2,1.54833185]
["bitfinex","ETHUSD",1644075689184,1.12633852,3053.8,3053.2,0.00492283]
["bitfinex","ETHUSD",1644075689484,1.12633852,3053.8,3053.0,0.00492283]
["bitfinex","ETHUSD",1644075689884,1.12633852,3053.8,3053.1,0.81846]
["bitfinex","ETHUSD",1644075690085,0.88344276,3053.2,3052.9,1.4732]
["bitfinex","ETHUSD",1644075690385,0.13819997,3054.0,3053.0,0.00492319]
["bitfinex","ETHUSD",1644075690583,0.13819997,3054.0,3052.8,1.3]
["bitfinex","ETHUSD",1644075690786,0.13819997,3054.0,3053.0,0.00492319]
["bitfinex","ETHUSD",1644075690985,0.13819997,3054.0,3052.8,0.00492319]
["bitfinex","ETHUSD",1644075690986,1.17240167,3054.0,3052.8,0.00492319]
["bitfinex","ETHUSD",1644075691187,1.17240167,3054.0,3052.5,0.00492319]
["bitfinex","ETHUSD",1644075691188,0.01294363,3053.8,3052.5,0.00492319]
["bitfinex","ETHUSD",1644075691385,0.01294363,3053.8,3052.1,0.25]
["bitfinex","ETHUSD",1644075691386,0.6357,3053.7,3052.2,0.00492319]
["bitfinex","ETHUSD",1644075691587,4.74291859,3053.6,3052.2,0.00492319]
["bitfinex","ETHUSD",1644075691788,0.94956282,3052.4,3052.2,0.00492319]
["bitfinex","ETHUSD",1644075691985,4.74291859,3053.6,3051.9,0.01721061]
["bitfinex","ETHUSD",1644075691986,5.87461859,3053.6,3051.9,0.01721061]
["bitfinex","ETHUSD",1644075692415,4.91224799,3053.6,3051.9,0.01721061]
["bitfinex","ETHUSD",1644075692613,1.1317,3053.6,3051.9,0.01721061]
["bitfinex","ETHUSD",1644075692813,1.1317,3053.6,3052.0,0.81875]
["bitfinex","ETHUSD",1644075693015,0.87030384,3052.6,3052.1,0.30492319]
["bitfinex","ETHUSD",1644075693214,0.87030384,3052.6,3052.2,0.00492319]
["bitfinex","ETHUSD",1644075693413,0.87030384,3052.6,3051.9,1.48114061]
["bitfinex","ETHUSD",1644075693614,1.1317,3053.6,3051.9,1.48114061]
["bitfinex","ETHUSD",1644075693913,1.1317,3053.6,3051.9,2.51805061]
["bitfinex","ETHUSD",1644075693914,4.92819258,3053.6,3051.9,2.51805061]
["bitfinex","ETHUSD",1644075694914,0.99610982,3052.9,3051.9,0.18114061]
["bitfinex","ETHUSD",1644075695115,3.85623017,3052.8,3051.9,0.00492319]
["bitfinex","ETHUSD",1644075695316,0.99610982,3052.9,3051.6,0.00492319]
["bitfinex","ETHUSD",1644075695519,0.99610982,3052.9,3051.7,0.73696]
["bitfinex","ETHUSD",1644075695717,0.99610982,3052.9,3051.8,0.00492319]
["bitfinex","ETHUSD",1644075695963,0.99610982,3052.9,3052.1,1.15959559]
["bitfinex","ETHUSD",1644075696167,0.99610982,3052.9,3052.1,0.00492319]
["bitfinex","ETHUSD",1644075696368,0.99610982,3052.9,3051.7,0.00492319]
["bitfinex","ETHUSD",1644075696569,0.99610982,3052.9,3051.7,0.30492319]
["bitfinex","ETHUSD",1644075696768,0.99610982,3052.9,3051.8,0.00492319]
["bitfinex","ETHUSD",1644075697168,0.99610982,3052.9,3052.4,0.88309343]
["bitfinex","ETHUSD",1644075697371,0.99610982,3052.9,3051.8,0.00492319]
["bitfinex","ETHUSD",1644075698871,1.0395192,3052.4,3051.6,0.00492319]
["bitfinex","ETHUSD",1644075699071,1.0395192,3052.4,3051.5,0.75527517]
["bitfinex","ETHUSD",1644075699272,1.0395192,3052.4,3051.5,0.50035198]
["bitfinex","ETHUSD",1644075699477,1.0395192,3052.4,3051.2,1.06897]
["bitfinex","ETHUSD",1644075699478,3.80787599,3052.3,3051.2,0.25]
["bitfinex","ETHUSD",1644075699722,1.0395192,3052.4,3051.1,0.1765601]
["bitfinex","ETHUSD",1644075699916,1.08447437,3051.8,3051.2,1.15193394]
["bitfinex","ETHUSD",1644075700517,1.08447437,3051.8,3051.2,1.6408752]
["bitfinex","ETHUSD",1644075701320,1.08447437,3051.8,3051.2,1.15193394]
["bitfinex","ETHUSD",1644075701721,1.08447437,3051.8,3050.7,0.81914]
["bitfinex","ETHUSD",1644075702025,1.08447437,3051.8,3050.8,0.04206334]
["bitfinex","ETHUSD",1644075702422,1.08447437,3051.8,3051.2,0.52280862]
["bitfinex","ETHUSD",1644075702621,10.2130625,3052.6,3051.2,1.34180862]
["bitfinex","ETHUSD",1644075702821,5.1865,3052.6,3051.2,0.52280862]
["bitfinex","ETHUSD",1644075703023,0.472,3053.4,3051.3,0.472]
["bitfinex","ETHUSD",1644075703223,3.5,3053.3,3051.4,0.16393]
["bitfinex","ETHUSD",1644075703472,16.96119296,3053.6,3051.5,1.20902]
["bitfinex","ETHUSD",1644075703473,3.5,3053.5,3051.5,1.20902]
["bitfinex","ETHUSD",1644075703671,0.94187202,3053.2,3052.8,0.58962273]
["bitfinex","ETHUSD",1644075704074,0.94187202,3053.2,3052.0,0.01231848]
["bitfinex","ETHUSD",1644075704271,0.94187202,3053.2,3052.0,0.31231848]
["bitfinex","ETHUSD",1644075704475,0.94187202,3053.2,3052.0,0.3]
["bitfinex","ETHUSD",1644075704675,0.94187202,3053.2,3051.9,1.55]
["bitfinex","ETHUSD",1644075705075,0.94187202,3053.2,3052.5,1.62843833]
["bitfinex","ETHUSD",1644075705474,0.16839296,3053.6,3052.5,1.62843833]
["bitfinex","ETHUSD",1644075705676,0.16839296,3053.6,3052.5,2.40043833]
["bitfinex","ETHUSD",1644075705677,0.00469296,3053.6,3052.5,2.40043833]
["bitfinex","ETHUSD",1644075705876,0.00469296,3053.6,3052.5,2.10043833]
["bitfinex","ETHUSD",1644075706074,4.1461,3053.7,3052.5,2.10043833]
["bitfinex","ETHUSD",1644075706274,4.1461,3053.7,3052.5,2.40043833]
["bitfinex","ETHUSD",1644075706574,0.86902619,3053.4,3052.5,1.92843833]
["bitfinex","ETHUSD",1644075707613,0.86902619,3053.4,3053.0,0.90345946]
["bitfinex","ETHUSD",1644075708014,0.86902619,3053.4,3052.5,0.86929915]
["bitfinex","ETHUSD",1644075708216,12.1745,3054.2,3052.7,0.01211869]
["bitfinex","ETHUSD",1644075708417,0.21362,3054.4,3052.7,0.01211869]
["bitfinex","ETHUSD",1644075708418,0.04992,3054.4,3052.7,1.01211869]
["bitfinex","ETHUSD",1644075708616,1.23187647,3054.6,3053.5,0.5295535]
["bitfinex","ETHUSD",1644075708816,1.23187647,3054.6,3052.9,2.1575]
["bitfinex","ETHUSD",1644075709017,1.23187647,3054.6,3052.9,2.4575]
["bitfinex","ETHUSD",1644075709217,1.11297802,3054.2,3053.6,1.1285897]
["bitfinex","ETHUSD",1644075709619,1.11297802,3054.2,3053.0,3.5]
["bitfinex","ETHUSD",1644075709822,1.11297802,3054.2,3053.1,1.0]
["bitfinex","ETHUSD",1644075710118,1.11297802,3054.2,3052.8,5.38711]
["bitfinex","ETHUSD",1644075710119,1.11297802,3054.2,3052.8,5.84291912]
["bitfinex","ETHUSD",1644075710321,1.11297802,3054.2,3053.4,0.55967787]
["bitfinex","ETHUSD",1644075710522,1.11297802,3054.2,3053.5,1.19172139]
["bitfinex","ETHUSD",1644075710964,1.11297802,3054.2,3053.2,0.73664]
["bitfinex","ETHUSD",1644075711973,1.11297802,3054.2,3053.4,0.93464542]
["bitfinex","ETHUSD",1644075712379,4.0239,3054.7,3053.5,3.5]
["bitfinex","ETHUSD",1644075712576,5.18082,3055.1,3053.5,3.5]
["bitfinex","ETHUSD",1644075712577,0.1637,3055.4,3053.8,0.73651]
["bitfinex","ETHUSD",1644075712780,5.2865,3055.7,3053.9,4.66794085]
["bitfinex","ETHUSD",1644075712975,1.40475513,3055.6,3055.5,0.47708122]
["bitfinex","ETHUSD",1644075713176,0.77376,3056.2,3054.6,0.393]
["bitfinex","ETHUSD",1644075713375,1.40463798,3056.1,3055.0,1.63575]
["bitfinex","ETHUSD",1644075713574,1.40463798,3056.1,3055.2,1.55397]
["bitfinex","ETHUSD",1644075713773,1.40475798,3056.2,3055.2,1.85397]
["bitfinex","ETHUSD",1644075713973,1.40475798,3056.2,3055.2,2.85397]
["bitfinex","ETHUSD",1644075714376,1.00859949,3056.0,3055.5,0.91052123]
["bitfinex","ETHUSD",1644075714574,0.77376,3055.9,3055.5,0.91052123]
["bitfinex","ETHUSD",1644075714818,0.77376,3055.9,3055.5,1.21052123]
["bitfinex","ETHUSD",1644075715219,0.77376,3055.9,3055.6,0.73608]
["bitfinex","ETHUSD",1644075715816,1.54752,3055.9,3055.6,0.73608]
["bitfinex","ETHUSD",1644075716016,1.48411,3055.8,3055.6,0.73608]
["bitfinex","ETHUSD",1644075716421,1.07297266,3056.3,3055.6,0.73608]
["bitfinex","ETHUSD",1644075716923,1.70042905,3056.3,3055.6,0.73608]
["bitfinex","ETHUSD",1644075717526,1.07297266,3056.3,3055.6,0.73608]
["bitfinex","ETHUSD",1644075717924,1.70042905,3056.3,3055.6,0.73608]
["bitfinex","ETHUSD",1644075718565,1.70042905,3056.3,3055.0,1.0]
["bitfinex","ETHUSD",1644075718566,0.62745639,3056.1,3055.0,1.0]
["bitfinex","ETHUSD",1644075718962,0.62745639,3056.1,3055.1,1.0]
["bitfinex","ETHUSD",1644075719165,0.62745639,3056.1,3054.9,0.08181]
["bitfinex","ETHUSD",1644075719363,1.13768707,3055.5,3054.9,0.97913178]
["bitfinex","ETHUSD",1644075719763,1.13768707,3055.5,3054.9,1.27913178]
["bitfinex","ETHUSD",1644075720265,1.13768707,3055.5,3054.9,0.97913178]
["bitfinex","ETHUSD",1644075720664,1.13768707,3055.5,3054.9,1.42702633]
["bitfinex","ETHUSD",1644075721066,1.13768707,3055.5,3054.9,0.44789455]
["bitfinex","ETHUSD",1644075721268,1.13768707,3055.5,3054.8,0.00491185]
["bitfinex","ETHUSD",1644075721269,1.13768707,3055.5,3054.6,0.00491185]
["bitfinex","ETHUSD",1644075721470,3.83309659,3055.4,3054.6,0.00491185]
["bitfinex","ETHUSD",1644075721670,4.78729659,3055.4,3054.4,0.00491185]
["bitfinex","ETHUSD",1644075721870,4.78729659,3055.4,3054.2,0.00491185]
["bitfinex","ETHUSD",1644075722331,1.16029864,3054.9,3054.3,1.19063439]
["bitfinex","ETHUSD",1644075722531,1.16029864,3054.9,3054.4,0.00491185]
["bitfinex","ETHUSD",1644075722736,1.16029864,3054.9,3054.4,0.81821]
["bitfinex","ETHUSD",1644075722930,14.0130656,3055.9,3054.4,0.08182]
["bitfinex","ETHUSD",1644075722931,0.62745639,3055.7,3054.4,0.08182]
["bitfinex","ETHUSD",1644075723131,9.2773,3055.9,3054.5,0.00491185]
["bitfinex","ETHUSD",1644075723132,0.62745639,3055.9,3054.5,0.00491185]
["bitfinex","ETHUSD",1644075723332,0.62745639,3056.1,3054.5,0.00491185]
["bitfinex","ETHUSD",1644075723531,0.62745639,3056.0,3054.5,0.00491185]
["bitfinex","ETHUSD",1644075723730,0.55352138,3056.0,3054.8,0.0818]
["bitfinex","ETHUSD",1644075723931,0.90620272,3055.4,3054.8,1.97770687]
["bitfinex","ETHUSD",1644075724334,0.90620272,3055.4,3054.8,3.27770687]
["bitfinex","ETHUSD",1644075725135,0.90620272,3055.4,3054.6,0.00491185]
["bitfinex","ETHUSD",1644075725338,0.90620272,3055.4,3054.4,0.00491185]
["bitfinex","ETHUSD",1644075725339,0.75395232,3055.4,3054.4,0.00491185]
["bitfinex","ETHUSD",1644075725533,0.75395232,3055.4,3054.6,0.73632]
["bitfinex","ETHUSD",1644075726367,0.75395232,3055.4,3054.6,2.03632]
["bitfinex","ETHUSD",1644075726566,0.75395232,3055.4,3054.6,1.03632]
["bitfinex","ETHUSD",1644075726768,0.62745639,3055.9,3054.6,2.03632]
["bitfinex","ETHUSD",1644075726969,1.2078,3056.1,3054.6,1.03632]
["bitfinex","ETHUSD",1644075727167,3.81940559,3056.0,3054.9,1.55428]
["bitfinex","ETHUSD",1644075727372,0.46188021,3055.9,3054.8,1.55424]
["bitfinex","ETHUSD",1644075727567,3.98942831,3055.8,3054.8,1.55424]
["bitfinex","ETHUSD",1644075727768,0.93063231,3055.3,3054.8,1.55424]
["bitfinex","ETHUSD",1644075728368,0.04992,3056.1,3054.8,1.55424]
["bitfinex","ETHUSD",1644075728568,0.67737639,3056.1,3054.8,1.55424]
["bitfinex","ETHUSD",1644075728769,3.77689873,3056.0,3054.8,1.55424]
["bitfinex","ETHUSD",1644075728969,0.43397917,3056.0,3054.8,1.55424]
["bitfinex","ETHUSD",1644075729171,3.71003515,3055.9,3054.8,1.55424]
["bitfinex","ETHUSD",1644075729375,0.01267491,3055.4,3054.4,0.00491185]
["bitfinex","ETHUSD",1644075729815,0.04992,3055.6,3054.4,0.74131185]
["bitfinex","ETHUSD",1644075730217,1.19366773,3055.4,3054.8,1.13589939]
["bitfinex","ETHUSD",1644075730421,1.19366773,3055.4,3054.9,0.08181]
["bitfinex","ETHUSD",1644075731116,1.19366773,3055.4,3054.8,0.16361]
["bitfinex","ETHUSD",1644075731517,1.19366773,3055.4,3054.4,0.00491185]
["bitfinex","ETHUSD",1644075731717,1.19366773,3055.4,3054.6,0.81816]
["bitfinex","ETHUSD",1644075731918,0.01242806,3055.7,3054.5,0.83684565]
["bitfinex","ETHUSD",1644075732719,0.01242806,3055.7,3054.7,0.81812]
["bitfinex","ETHUSD",1644075732921,11.30428365,3056.1,3055.1,1.05963883]
["bitfinex","ETHUSD",1644075732922,3.3057,3056.1,3055.1,1.05963883]
["bitfinex","ETHUSD",1644075733126,4.4048,3056.4,3055.1,1.05963883]
["bitfinex","ETHUSD",1644075733320,0.01260354,3056.5,3055.1,1.05963883]
["bitfinex","ETHUSD",1644075733569,0.01260354,3056.5,3055.1,1.53744507]
["bitfinex","ETHUSD",1644075733766,1.40443392,3056.4,3055.1,1.35963883]
["bitfinex","ETHUSD",1644075733967,1.40443392,3056.4,3055.4,0.73614]
["bitfinex","ETHUSD",1644075734170,1.40443392,3056.4,3055.3,0.05595509]
["bitfinex","ETHUSD",1644075734171,0.98558345,3055.9,3055.3,0.05595509]
["bitfinex","ETHUSD",1644075734770,0.98558345,3055.9,3055.1,2.44143883]
["bitfinex","ETHUSD",1644075735972,0.98558345,3055.9,3055.1,1.95941893]
["bitfinex","ETHUSD",1644075736174,3.73368066,3056.5,3055.3,0.73618]
["bitfinex","ETHUSD",1644075736376,1.40445313,3056.4,3055.5,0.0818]
["bitfinex","ETHUSD",1644075737231,4.60630113,3056.3,3055.7,0.84727445]
["bitfinex","ETHUSD",1644075737427,1.40445313,3056.2,3055.7,0.84727445]
["bitfinex","ETHUSD",1644075737626,0.8956362,3056.3,3055.0,1.47234]
["bitfinex","ETHUSD",1644075737825,4.06518518,3056.2,3054.9,0.25]
["bitfinex","ETHUSD",1644075738224,0.8956362,3056.3,3054.9,0.25]
["bitfinex","ETHUSD",1644075738427,0.8956362,3056.3,3055.0,0.44445649]
["bitfinex","ETHUSD",1644075738625,0.8956362,3056.3,3055.0,1.99866769]
["bitfinex","ETHUSD",1644075738824,0.93494733,3055.8,3055.2,0.92520913]
["bitfinex","ETHUSD",1644075739828,0.04992,3056.4,3055.2,0.92520913]
["bitfinex","ETHUSD",1644075740127,1.40449181,3056.3,3055.3,0.73617]
["bitfinex","ETHUSD",1644075740328,1.40449181,3056.3,3055.4,0.8178975]
["bitfinex","ETHUSD",1644075740528,1.40449181,3056.3,3055.3,0.73617]
["bitfinex","ETHUSD",1644075740968,0.87797832,3055.9,3055.2,0.92520913]
["bitfinex","ETHUSD",1644075741168,0.87797832,3055.9,3055.2,1.00700913]
["bitfinex","ETHUSD",1644075741770,0.06252354,3056.5,3055.2,1.82495913]
["bitfinex","ETHUSD",1644075741972,1.40446501,3056.4,3055.2,1.82495913]
["bitfinex","ETHUSD",1644075742374,0.06252354,3056.5,3055.4,0.73616]
["bitfinex","ETHUSD",1644075742375,0.01260354,3056.5,3055.4,0.73616]
["bitfinex","ETHUSD",1644075742671,1.1355,3056.8,3055.6,0.08179]
["bitfinex","ETHUSD",1644075742874,1.4043295,3056.7,3055.7,0.48095384]
["bitfinex","ETHUSD",1644075743069,1.4043295,3056.7,3055.9,1.13286057]
["bitfinex","ETHUSD",1644075743070,1.11647689,3056.5,3055.9,1.13286057]
["bitfinex","ETHUSD",1644075743473,1.11647689,3056.5,3055.7,0.81781]
["bitfinex","ETHUSD",1644075743673,1.11647689,3056.5,3055.4,1.0]
["bitfinex","ETHUSD",1644075743871,1.11647689,3056.5,3055.2,1.03622]
["bitfinex","ETHUSD",1644075744073,1.11647689,3056.5,3055.2,0.3818]
["bitfinex","ETHUSD",1644075744378,1.11647689,3056.5,3055.3,0.81794]
["bitfinex","ETHUSD",1644075744572,1.11647689,3056.5,3055.5,0.87331542]
["bitfinex","ETHUSD",1644075744816,1.40440473,3056.4,3055.5,0.87331542]
["bitfinex","ETHUSD",1644075745016,1.40440473,3056.4,3055.5,0.3]
["bitfinex","ETHUSD",1644075745017,1.15728449,3055.9,3055.5,0.3]
["bitfinex","ETHUSD",1644075745218,1.15728449,3055.9,3055.2,1.0]
["bitfinex","ETHUSD",1644075745418,1.15728449,3055.9,3055.1,0.3]
["bitfinex","ETHUSD",1644075745616,1.15728449,3055.9,3054.9,0.71359]
["bitfinex","ETHUSD",1644075745816,1.15728449,3055.9,3054.9,1.41359]
["bitfinex","ETHUSD",1644075746019,1.15728449,3055.9,3054.9,1.96434001]
["bitfinex","ETHUSD",1644075746219,1.15728449,3055.9,3055.1,1.35389281]
["bitfinex","ETHUSD",1644075746420,1.13728449,3055.9,3055.1,1.35389281]
["bitfinex","ETHUSD",1644075746621,1.13728449,3055.9,3055.1,1.05389281]
["bitfinex","ETHUSD",1644075746819,1.9921781,3055.9,3055.1,1.05389281]
["bitfinex","ETHUSD",1644075748322,1.9921781,3055.9,3055.2,0.73624]
["bitfinex","ETHUSD",1644075749670,1.4045213,3055.8,3054.7,0.16362]
["bitfinex","ETHUSD",1644075749871,1.4045213,3055.8,3054.7,0.3]
["bitfinex","ETHUSD",1644075750073,1.4045213,3055.8,3054.6,0.3]
["bitfinex","ETHUSD",1644075750269,1.4045213,3055.8,3054.4,1.16384]
["bitfinex","ETHUSD",1644075750270,1.4045213,3055.8,3054.4,1.46384]
["bitfinex","ETHUSD",1644075750471,1.4045213,3055.8,3054.4,0.46384]
["bitfinex","ETHUSD",1644075750670,0.99930229,3055.2,3054.6,1.1693834]
["bitfinex","ETHUSD",1644075751080,0.85489361,3055.9,3054.7,0.73633]
["bitfinex","ETHUSD",1644075751276,1.40459409,3055.8,3054.7,0.73633]
["bitfinex","ETHUSD",1644075752319,1.40459409,3055.8,3054.7,1.3]
["bitfinex","ETHUSD",1644075752520,1.1751914,3055.2,3055.0,0.73628]
["bitfinex","ETHUSD",1644075752821,3.82204433,3055.8,3054.7,0.16362]
["bitfinex","ETHUSD",1644075753021,3.82204433,3055.8,3054.6,2.8055334]
["bitfinex","ETHUSD",1644075753022,1.40469631,3055.7,3054.6,2.8055334]
["bitfinex","ETHUSD",1644075753223,3.78326474,3055.6,3054.5,1.47267]
["bitfinex","ETHUSD",1644075753422,1.40469631,3055.5,3054.5,1.47267]
["bitfinex","ETHUSD",1644075753819,3.67062352,3055.4,3054.5,1.47267]
["bitfinex","ETHUSD",1644075754021,1.40469631,3055.3,3054.0,0.73654]
["bitfinex","ETHUSD",1644075754223,1.40469631,3055.3,3053.8,0.00491185]
["bitfinex","ETHUSD",1644075754224,8.08214292,3055.2,3053.8,0.00491185]
["bitfinex","ETHUSD",1644075754524,8.08214292,3055.2,3053.4,7.63]
["bitfinex","ETHUSD",1644075754525,0.63277932,3055.0,3053.6,0.00491185]
["bitfinex","ETHUSD",1644075754725,0.62745639,3054.8,3053.6,0.00491185]
["bitfinex","ETHUSD",1644075754922,0.53945116,3054.1,3053.6,0.00491185]
["bitfinex","ETHUSD",1644075755121,5.58936398,3054.0,3053.4,0.25]
["bitfinex","ETHUSD",1644075755323,1.15891151,3053.3,3052.8,1.81344619]
["bitfinex","ETHUSD",1644075755523,0.62745639,3054.4,3052.8,1.81344619]
["bitfinex","ETHUSD",1644075755524,0.68075191,3054.5,3052.9,5.05541]
["bitfinex","ETHUSD",1644075755822,1.40510996,3054.4,3053.3,1.47321]
["bitfinex","ETHUSD",1644075756078,1.40510996,3054.3,3053.4,3.50491185]
["bitfinex","ETHUSD",1644075756278,1.40848548,3054.5,3053.4,0.00491185]
["bitfinex","ETHUSD",1644075756474,0.88021427,3053.7,3053.4,0.00491185]
["bitfinex","ETHUSD",1644075756677,0.88021427,3053.7,3053.3,9.15321]
["bitfinex","ETHUSD",1644075756876,0.00337552,3054.5,3053.4,1.63696]
["bitfinex","ETHUSD",1644075757074,0.00337552,3054.5,3053.4,0.90526185]
["bitfinex","ETHUSD",1644075757375,0.00337552,3054.5,3053.4,0.08676185]
["bitfinex","ETHUSD",1644075757576,0.00337552,3054.5,3053.4,1.08676185]
["bitfinex","ETHUSD",1644075757775,1.18910497,3053.8,3053.4,1.08676185]
["bitfinex","ETHUSD",1644075758076,1.18910497,3053.8,3053.6,0.73664]
["bitfinex","ETHUSD",1644075758276,0.00337552,3054.5,3053.6,0.73664]
["bitfinex","ETHUSD",1644075758477,0.00337552,3054.5,3053.6,0.74155185]
["bitfinex","ETHUSD",1644075759383,1.40497964,3054.5,3053.6,0.74155185]
["bitfinex","ETHUSD",1644075760223,1.07656787,3053.8,3053.6,0.74155185]
["bitfinex","ETHUSD",1644075760423,1.07656787,3053.8,3053.6,0.73664]
["bitfinex","ETHUSD",1644075760623,0.04992,3055.0,3053.6,0.73664]
["bitfinex","ETHUSD",1644075760824,1.40497309,3054.9,3053.7,1.6368322]
["bitfinex","ETHUSD",1644075761026,1.40497309,3054.9,3053.8,0.73659]
["bitfinex","ETHUSD",1644075761432,3.70915504,3054.8,3053.6,1.47804185]
["bitfinex","ETHUSD",1644075761626,1.15267204,3054.0,3053.6,1.47804185]
["bitfinex","ETHUSD",1644075761824,1.15267204,3054.0,3053.6,1.47313]
["bitfinex","ETHUSD",1644075762024,4.46661976,3055.0,3053.6,1.47313]
["bitfinex","ETHUSD",1644075762227,1.40496227,3054.9,3053.6,1.47313]
["bitfinex","ETHUSD",1644075762826,3.7630819,3054.8,3053.6,1.47313]
["bitfinex","ETHUSD",1644075763025,0.52960861,3054.6,3053.6,1.47313]
["bitfinex","ETHUSD",1644075763229,1.0280412,3053.9,3053.6,1.47313]
["bitfinex","ETHUSD",1644075763469,4.46486793,3055.0,3053.6,1.47313]
["bitfinex","ETHUSD",1644075763674,1.40496579,3054.9,3053.6,1.47313]
["bitfinex","ETHUSD",1644075763875,3.6859673,3054.8,3053.6,1.47313]
["bitfinex","ETHUSD",1644075764076,1.40496579,3054.7,3053.6,1.47313]
["bitfinex","ETHUSD",1644075764475,4.34286773,3055.0,3053.6,1.47313]
["bitfinex","ETHUSD",1644075764476,1.40496579,3054.6,3053.6,1.47313]
["bitfinex","ETHUSD",1644075764675,1.10466215,3054.1,3053.6,1.47313]
["bitfinex","ETHUSD",1644075765877,1.10466215,3054.1,3053.4,0.00491185]
["bitfinex","ETHUSD",1644075766877,1.10466215,3054.1,3053.2,0.00491185]
["bitfinex","ETHUSD",1644075767077,1.10466215,3054.1,3053.3,0.73672]
["bitfinex","ETHUSD",1644075767316,1.62070221,3054.1,3053.3,0.73672]
["bitfinex","ETHUSD",1644075767517,1.10466215,3054.1,3053.3,0.73672]
["bitfinex","ETHUSD",1644075767722,1.10466215,3054.1,3053.3,0.90042]
["bitfinex","ETHUSD",1644075767920,1.07078476,3053.6,3053.3,0.1637]
["bitfinex","ETHUSD",1644075768118,1.07078476,3053.6,3053.3,0.98222]
["bitfinex","ETHUSD",1644075768318,1.07078476,3053.6,3053.5,0.73664]
["bitfinex","ETHUSD",1644075768518,1.07078476,3053.6,3053.3,0.1637]
["bitfinex","ETHUSD",1644075768519,1.07078476,3053.6,3053.2,0.00491185]
["bitfinex","ETHUSD",1644075768718,1.07078476,3053.6,3053.1,3.11034]
["bitfinex","ETHUSD",1644075768719,1.07078476,3053.6,3053.1,1.4734]
["bitfinex","ETHUSD",1644075768920,1.07078476,3053.6,3052.7,0.00491185]
["bitfinex","ETHUSD",1644075769324,0.90730502,3053.1,3052.7,0.00491185]
["bitfinex","ETHUSD",1644075769521,0.90595881,3053.1,3052.5,2.25641485]
["bitfinex","ETHUSD",1644075769724,0.90595881,3053.1,3052.5,2.00641485]
["bitfinex","ETHUSD",1644075769922,0.90595881,3053.1,3052.4,0.00491185]
["bitfinex","ETHUSD",1644075770123,0.90595881,3053.1,3052.2,0.00491185]
["bitfinex","ETHUSD",1644075770321,0.90595881,3053.1,3051.9,0.77909185]
["bitfinex","ETHUSD",1644075770521,1.19427411,3053.6,3052.0,0.93793]
["bitfinex","ETHUSD",1644075770721,1.19427411,3053.6,3052.1,0.00491185]
["bitfinex","ETHUSD",1644075770968,1.14435411,3053.6,3052.5,0.73685]
["bitfinex","ETHUSD",1644075771171,0.00555411,3053.6,3052.6,0.00491185]
["bitfinex","ETHUSD",1644075771572,1.11109124,3052.9,3052.6,0.00491185]
["bitfinex","ETHUSD",1644075771876,0.00555411,3053.6,3052.3,2.67017083]
["bitfinex","ETHUSD",1644075771877,0.00555411,3053.6,3052.3,0.85631268]
["bitfinex","ETHUSD",1644075772071,0.00555411,3053.6,3052.4,0.73693]
["bitfinex","ETHUSD",1644075772272,0.00555411,3053.6,3052.5,0.08188]
["bitfinex","ETHUSD",1644075772672,1.0,3053.1,3052.5,0.08188]
["bitfinex","ETHUSD",1644075773276,1.0,3053.1,3052.4,0.00491185]
["bitfinex","ETHUSD",1644075773472,1.0,3053.1,3052.3,2.05210083]
["bitfinex","ETHUSD",1644075773473,1.0,3053.1,3052.3,1.15140083]
["bitfinex","ETHUSD",1644075773673,1.0,3053.1,3052.3,1.15631268]
["bitfinex","ETHUSD",1644075773873,1.0,3053.1,3052.3,0.00491185]
["bitfinex","ETHUSD",1644075774073,1.0,3053.1,3052.1,0.00491185]
["bitfinex","ETHUSD",1644075774274,1.0,3053.1,3052.2,0.8188238]
["bitfinex","ETHUSD",1644075774477,1.0,3053.1,3052.4,0.08188]
["bitfinex","ETHUSD",1644075775322,1.0,3053.1,3052.6,0.73682]
["bitfinex","ETHUSD",1644075775524,1.89789348,3053.1,3052.6,0.90056]
["bitfinex","ETHUSD",1644075775722,1.0,3053.1,3052.6,1.20056]
["bitfinex","ETHUSD",1644075775923,1.0,3053.1,3052.6,2.20056]
["bitfinex","ETHUSD",1644075776126,1.0,3053.1,3052.6,5.46485313]
["bitfinex","ETHUSD",1644075776327,1.0,3053.1,3052.6,2.20056]
["bitfinex","ETHUSD",1644075776525,1.0,3053.1,3052.7,3.1108722]
["bitfinex","ETHUSD",1644075776727,1.0,3053.1,3052.8,0.62743]
["bitfinex","ETHUSD",1644075776929,1.0,3053.1,3052.9,1.63713]
["bitfinex","ETHUSD",1644075777529,1.0,3053.1,3052.9,3.1924273]
["bitfinex","ETHUSD",1644075777928,1.0,3053.1,3053.0,0.97291214]
["bitfinex","ETHUSD",1644075778130,1.0,3053.1,3053.0,4.94491214]
["bitfinex","ETHUSD",1644075778330,1.0,3053.1,3053.0,2.44491214]
["bitfinex","ETHUSD",1644075779168,1.0,3053.1,3053.0,2.93380656]
["bitfinex","ETHUSD",1644075779368,1.0,3053.1,3053.0,3.09764656]
["bitfinex","ETHUSD",1644075779671,1.0,3053.1,3053.0,3.39764656]
["bitfinex","ETHUSD",1644075780369,1.0,3053.1,3053.0,6.72995999]
["bitfinex","ETHUSD",1644075780670,1.0,3053.1,3053.0,3.09764656]
["bitfinex","ETHUSD",1644075780869,1.0,3053.1,3053.0,2.93380656]
["bitfinex","ETHUSD",1644075783116,1.0,3053.1,3053.0,6.2624148]
["bitfinex","ETHUSD",1644075783517,1.0,3053.1,3053.0,2.93380656]
["bitfinex","ETHUSD",1644075785317,1.0,3053.1,3053.0,6.36652474]
["bitfinex","ETHUSD",1644075785519,4.8244,3054.5,3053.3,0.81852]
["bitfinex","ETHUSD",1644075785719,4.8244,3054.5,3053.6,0.16368]
["bitfinex","ETHUSD",1644075786174,2.4632,3054.6,3053.6,0.16368]
["bitfinex","ETHUSD",1644075786380,1.2276,3054.6,3054.0,1.1638826]
["bitfinex","ETHUSD",1644075786578,1.15854972,3054.7,3054.0,1.1638826]
["bitfinex","ETHUSD",1644075786780,16.5221,3055.1,3054.3,0.73644]
["bitfinex","ETHUSD",1644075786781,16.6858,3055.1,3054.3,0.73644]
["bitfinex","ETHUSD",1644075786978,0.27639994,3055.2,3054.3,0.73644]
["bitfinex","ETHUSD",1644075787181,0.27639994,3055.2,3054.3,0.7416143]
["bitfinex","ETHUSD",1644075787378,0.27639994,3055.2,3054.3,0.73644]
["bitfinex","ETHUSD",1644075787581,0.27639994,3055.2,3054.3,1.30297911]
["bitfinex","ETHUSD",1644075787778,1.39205824,3055.2,3054.6,0.87422909]
["bitfinex","ETHUSD",1644075787977,1.39205824,3055.2,3054.3,0.89384911]
["bitfinex","ETHUSD",1644075788178,1.25385827,3055.2,3054.3,0.89384911]
["bitfinex","ETHUSD",1644075788579,1.4048133,3055.1,3054.3,0.89384911]
["bitfinex","ETHUSD",1644075789178,1.4048133,3055.1,3054.4,0.90481126]
["bitfinex","ETHUSD",1644075789839,1.4048133,3055.1,3054.6,0.16366]
["bitfinex","ETHUSD",1644075790041,1.1156583,3055.2,3054.6,0.16366]
["bitfinex","ETHUSD",1644075790542,1.4047533,3055.1,3054.6,0.16366]
["bitfinex","ETHUSD",1644075790739,1.1156583,3055.2,3054.6,0.16366]
["bitfinex","ETHUSD",1644075791346,8.6031,3055.8,3054.6,0.16366]
["bitfinex","ETHUSD",1644075791540,1.40472352,3055.7,3054.6,0.16366]
["bitfinex","ETHUSD",1644075791738,1.40472352,3055.7,3054.6,0.90008]
["bitfinex","ETHUSD",1644075792140,1.40472352,3055.7,3054.6,1.16366]
["bitfinex","ETHUSD",1644075792339,0.95019376,3055.4,3054.6,0.16366]
["bitfinex","ETHUSD",1644075792540,1.40472352,3055.3,3054.9,0.94219844]
["bitfinex","ETHUSD",1644075792944,1.40472352,3055.3,3054.9,1.76036844]
["bitfinex","ETHUSD",1644075793773,8.6031,3055.8,3055.0,0.16364]
["bitfinex","ETHUSD",1644075793976,1.40458819,3055.7,3055.1,0.73636]
["bitfinex","ETHUSD",1644075794177,0.01262556,3055.9,3054.9,3.01463778]
["bitfinex","ETHUSD",1644075794178,0.59823196,3055.0,3054.9,3.01463778]
["bitfinex","ETHUSD",1644075794578,0.59823196,3055.0,3054.9,1.76036844]
["bitfinex","ETHUSD",1644075794778,0.59823196,3055.0,3054.9,0.81817]
["bitfinex","ETHUSD",1644075794981,0.59823196,3055.0,3054.7,0.32727]
["bitfinex","ETHUSD",1644075795181,0.59823196,3055.0,3053.8,3.5]
["bitfinex","ETHUSD",1644075795381,0.59823196,3055.0,3053.6,3.5]
["bitfinex","ETHUSD",1644075795382,1.4047208,3054.9,3053.6,3.5]
["bitfinex","ETHUSD",1644075795582,1.4047208,3054.9,3053.5,0.16384]
["bitfinex","ETHUSD",1644075795583,1.4047208,3054.9,3053.5,3.66384]
["bitfinex","ETHUSD",1644075795778,0.88406945,3054.3,3053.7,1.0937804]
["bitfinex","ETHUSD",1644075796177,0.88406945,3054.3,3053.7,1.8304204]
["bitfinex","ETHUSD",1644075796580,0.59823196,3055.0,3053.9,0.1637]
["bitfinex","ETHUSD",1644075796778,0.59823196,3055.0,3053.9,1.63659]
["bitfinex","ETHUSD",1644075796982,1.40473917,3054.9,3053.9,1.63659]
["bitfinex","ETHUSD",1644075797232,0.59823196,3055.0,3054.2,0.73643]
["bitfinex","ETHUSD",1644075797420,1.40477504,3054.9,3054.2,0.73643]
["bitfinex","ETHUSD",1644075797624,1.40477504,3054.9,3054.2,0.3]
["bitfinex","ETHUSD",1644075797825,0.59823196,3055.0,3054.5,1.14682739]
["bitfinex","ETHUSD",1644075798227,0.59823196,3055.0,3054.6,0.73642]
["bitfinex","ETHUSD",1644075798425,1.139,3055.5,3054.6,5.23642]
["bitfinex","ETHUSD",1644075798627,5.70875639,3055.8,3054.6,5.572]
["bitfinex","ETHUSD",1644075798628,5.0813,3055.8,3054.6,5.572]
["bitfinex","ETHUSD",1644075798826,1.40451213,3055.7,3054.9,0.16361]
["bitfinex","ETHUSD",1644075799026,1.78375639,3056.3,3055.1,0.3]
["bitfinex","ETHUSD",1644075799027,1.40451213,3055.6,3055.1,0.3]
["bitfinex","ETHUSD",1644075799227,0.86738605,3056.2,3055.6,1.16400919]
["bitfinex","ETHUSD",1644075799428,6.0063,3056.3,3055.6,1.16400919]
["bitfinex","ETHUSD",1644075799429,1.40434541,3056.1,3055.6,1.16400919]
["bitfinex","ETHUSD",1644075799627,1.40434541,3056.0,3055.7,0.73612]
["bitfinex","ETHUSD",1644075799827,0.62745639,3056.9,3055.7,1.73612]
["bitfinex","ETHUSD",1644075800028,1.40419638,3056.9,3055.8,0.81786]
["bitfinex","ETHUSD",1644075800228,1.40419638,3056.9,3056.0,0.16357]
["bitfinex","ETHUSD",1644075800432,1.40419638,3056.9,3056.4,1.13010606]
["bitfinex","ETHUSD",1644075800629,1.40419638,3056.9,3056.5,0.73594]
["bitfinex","ETHUSD",1644075800975,10.34549827,3057.5,3056.5,0.73594]
["bitfinex","ETHUSD",1644075800976,10.18199827,3057.5,3056.6,3.33828562]
["bitfinex","ETHUSD",1644075801179,1.40393646,3057.4,3056.7,0.16353]
["bitfinex","ETHUSD",1644075801380,0.64030864,3057.7,3056.8,1.63507]
["bitfinex","ETHUSD",1644075801381,1.40393646,3057.3,3056.8,1.63507]
["bitfinex","ETHUSD",1644075801587,2.22400795,3058.0,3056.9,3.99074107]
["bitfinex","ETHUSD",1644075801588,1.2274,3058.0,3056.9,3.99074107]
["bitfinex","ETHUSD",1644075801778,2.41558087,3057.9,3057.2,0.99895499]
["bitfinex","ETHUSD",1644075801978,1.40372464,3057.8,3057.4,0.8174874]
["bitfinex","ETHUSD",1644075802376,1.40372464,3057.8,3057.5,0.1635]
["bitfinex","ETHUSD",1644075802777,1.40372464,3057.8,3057.4,1.0437274]
["bitfinex","ETHUSD",1644075802979,1.40372464,3057.8,3057.3,3.1064748]
["bitfinex","ETHUSD",1644075803177,1.40372464,3057.8,3057.3,3.9240148]
["bitfinex","ETHUSD",1644075803776,1.40372464,3057.8,3057.4,0.32699]
["bitfinex","ETHUSD",1644075803981,1.40372464,3057.8,3057.3,1.4715]
["bitfinex","ETHUSD",1644075804181,1.40372464,3057.8,3056.8,1.47167]
["bitfinex","ETHUSD",1644075804580,1.40372464,3057.8,3056.8,2.28935]
["bitfinex","ETHUSD",1644075805035,1.40372464,3057.8,3056.6,1.47181]
["bitfinex","ETHUSD",1644075805238,1.40372464,3057.8,3056.8,1.09877847]
["bitfinex","ETHUSD",1644075806444,1.13235545,3057.5,3057.0,0.08176]
["bitfinex","ETHUSD",1644075806642,1.13235545,3057.5,3056.6,1.93536]
["bitfinex","ETHUSD",1644075806841,1.13235545,3057.5,3056.6,2.93536]
["bitfinex","ETHUSD",1644075807043,1.40386032,3057.4,3056.6,1.63536]
["bitfinex","ETHUSD",1644075807242,1.13235545,3057.5,3056.6,1.47181]
["bitfinex","ETHUSD",1644075807444,1.40387369,3057.4,3056.5,0.25]
["bitfinex","ETHUSD",1644075807643,1.40387369,3057.4,3055.9,0.16384]
["bitfinex","ETHUSD",1644075807644,0.52133939,3057.1,3055.9,0.16384]
["bitfinex","ETHUSD",1644075807844,0.53376449,3057.1,3055.8,0.16357]
["bitfinex","ETHUSD",1644075808044,0.0124251,3057.1,3055.8,1.63567]
["bitfinex","ETHUSD",1644075808668,0.0124251,3057.1,3056.1,0.9573798]
["bitfinex","ETHUSD",1644075808873,0.00358785,3057.5,3056.2,3.39071138]
["bitfinex","ETHUSD",1644075809170,0.00358785,3057.5,3056.2,0.46355]
["bitfinex","ETHUSD",1644075809369,0.00358785,3057.5,3056.3,1.47185]
["bitfinex","ETHUSD",1644075809370,1.40743407,3057.5,3056.3,1.47185]
["bitfinex","ETHUSD",1644075809668,1.40743407,3057.5,3056.3,1.55363]
["bitfinex","ETHUSD",1644075809871,0.99515979,3056.8,3056.3,1.55363]
["bitfinex","ETHUSD",1644075810272,4.8708,3057.8,3056.4,3.21686658]
["bitfinex","ETHUSD",1644075810273,0.1635,3057.8,3056.4,3.21686658]
["bitfinex","ETHUSD",1644075810475,2.1695836,3058.2,3056.4,3.21686658]
["bitfinex","ETHUSD",1644075810476,0.1635,3058.1,3056.7,0.6859]
["bitfinex","ETHUSD",1644075810672,1.40373914,3058.0,3056.7,0.6859]
["bitfinex","ETHUSD",1644075810873,1.40373914,3057.9,3056.7,1.6859]
["bitfinex","ETHUSD",1644075811075,1.40373914,3057.8,3056.7,1.6859]
["bitfinex","ETHUSD",1644075811276,0.96967316,3057.4,3056.8,0.89343488]
["bitfinex","ETHUSD",1644075811484,0.96967316,3057.4,3056.7,1.0]
["bitfinex","ETHUSD",1644075811676,0.96967316,3057.4,3056.4,0.16354]
["bitfinex","ETHUSD",1644075812345,1.13802304,3056.5,3056.4,0.16354]
["bitfinex","ETHUSD",1644075812539,1.13802304,3056.5,3055.9,0.98145158]
["bitfinex","ETHUSD",1644075812935,0.48418592,3057.4,3055.9,0.98145158]
["bitfinex","ETHUSD",1644075813136,1.2182,3057.2,3055.9,0.98145158]
["bitfinex","ETHUSD",1644075813937,1.06233924,3056.5,3055.7,2.7039]
["bitfinex","ETHUSD",1644075814144,1.06233924,3056.5,3055.7,0.25]
["bitfinex","ETHUSD",1644075814345,1.06233924,3056.5,3055.3,0.73624]
["bitfinex","ETHUSD",1644075814542,1.06233924,3056.5,3055.2,0.16384]
["bitfinex","ETHUSD",1644075814740,1.06233924,3056.5,3055.2,0.81805]
["bitfinex","ETHUSD",1644075814940,1.06233924,3056.5,3055.4,1.08630436]
["bitfinex","ETHUSD",1644075814941,0.91981503,3056.0,3055.4,1.08630436]
["bitfinex","ETHUSD",1644075815338,0.91981503,3056.0,3055.5,0.08181]
["bitfinex","ETHUSD",1644075816576,0.48179763,3056.6,3055.5,0.08181]
["bitfinex","ETHUSD",1644075817381,0.53171763,3056.6,3055.1,0.73628]
["bitfinex","ETHUSD",1644075817579,0.53171763,3056.6,3054.9,2.4536]
["bitfinex","ETHUSD",1644075817580,1.00371763,3056.6,3054.9,2.4536]
["bitfinex","ETHUSD",1644075817777,1.00371763,3056.6,3055.0,1.16362]
["bitfinex","ETHUSD",1644075817978,1.00371763,3056.6,3054.8,0.33183]
["bitfinex","ETHUSD",1644075817979,5.0,3056.4,3054.8,0.33183]
["bitfinex","ETHUSD",1644075818182,0.57477662,3055.3,3054.4,0.81828]
["bitfinex","ETHUSD",1644075818381,1.92624187,3056.3,3054.2,0.16384]
["bitfinex","ETHUSD",1644075818382,1.13865461,3054.8,3054.2,0.83697219]
["bitfinex","ETHUSD",1644075818682,0.52802786,3055.9,3054.2,0.83697219]
["bitfinex","ETHUSD",1644075818880,1.2207,3055.8,3054.2,0.83697219]
["bitfinex","ETHUSD",1644075819080,1.2207,3055.8,3054.2,0.91881219]
["bitfinex","ETHUSD",1644075819484,1.2207,3055.8,3054.6,0.58735768]
["bitfinex","ETHUSD",1644075819721,1.2207,3055.8,3054.7,0.3]
["bitfinex","ETHUSD",1644075819920,1.2207,3055.8,3055.0,1.1145068]
["bitfinex","ETHUSD",1644075820120,0.00610786,3055.9,3055.0,1.1145068]
["bitfinex","ETHUSD",1644075820520,0.00610786,3055.9,3055.6,0.52500834]
["bitfinex","ETHUSD",1644075820724,0.00610786,3055.9,3055.1,3.34269966]
["bitfinex","ETHUSD",1644075820921,0.00610786,3055.9,3055.2,1.472]
["bitfinex","ETHUSD",1644075821125,0.00610786,3055.9,3055.6,0.0818]
["bitfinex","ETHUSD",1644075821524,0.13819997,3056.6,3055.6,0.0818]
["bitfinex","ETHUSD",1644075821725,0.13819997,3056.6,3055.9,0.8179434]
["bitfinex","ETHUSD",1644075821927,0.13819997,3056.6,3056.0,0.81794]
["bitfinex","ETHUSD",1644075822125,0.13819997,3056.6,3055.9,0.1381068]
["bitfinex","ETHUSD",1644075822428,0.62459894,3056.5,3056.4,0.96010823]
["bitfinex","ETHUSD",1644075822628,0.2304,3056.7,3056.4,4.82279223]
["bitfinex","ETHUSD",1644075822826,0.2304,3056.7,3056.4,1.99603823]
["bitfinex","ETHUSD",1644075823025,0.2304,3056.7,3056.5,1.0]
["bitfinex","ETHUSD",1644075823480,0.2304,3056.7,3056.4,1.69603823]
["bitfinex","ETHUSD",1644075824275,0.2304,3056.7,3056.4,2.99603823]
["bitfinex","ETHUSD",1644075824481,1.1811787,3058.0,3057.0,0.8176351]
["bitfinex","ETHUSD",1644075824679,0.64024814,3058.6,3057.3,0.7358]
["bitfinex","ETHUSD",1644075824878,4.13000795,3058.9,3057.4,3.70192307]
["bitfinex","ETHUSD",1644075824879,1.40357188,3058.5,3057.4,3.70192307]
["bitfinex","ETHUSD",1644075825077,1.40357188,3058.7,3057.4,3.70192307]
["bitfinex","ETHUSD",1644075825280,1.97435639,3058.8,3057.3,1.072]
["bitfinex","ETHUSD",1644075825281,1.40357188,3058.6,3057.3,1.072]
["bitfinex","ETHUSD",1644075825477,1.40357188,3058.7,3057.4,3.38020504]
["bitfinex","ETHUSD",1644075825678,1.16773123,3058.3,3057.7,1.8777493]
["bitfinex","ETHUSD",1644075825879,0.62745639,3058.9,3057.7,2.8777493]
["bitfinex","ETHUSD",1644075826080,3.34729941,3059.5,3057.8,3.5801344]
["bitfinex","ETHUSD",1644075826081,0.62745639,3059.4,3057.8,3.5801344]
["bitfinex","ETHUSD",1644075826281,0.57879032,3058.7,3057.9,1.0]
["bitfinex","ETHUSD",1644075826482,0.57879032,3058.7,3057.8,0.3]
["bitfinex","ETHUSD",1644075827083,1.12080112,3058.2,3057.8,0.3]
["bitfinex","ETHUSD",1644075827323,1.12080112,3058.2,3057.8,1.9345482]
["bitfinex","ETHUSD",1644075827523,1.12080112,3058.2,3057.7,1.6348]
["bitfinex","ETHUSD",1644075827724,1.12080112,3058.2,3057.2,1.0]
["bitfinex","ETHUSD",1644075827921,1.12080112,3058.2,3057.0,0.25]
["bitfinex","ETHUSD",1644075828124,1.20624671,3058.7,3057.0,0.55]
["bitfinex","ETHUSD",1644075828125,1.14474651,3057.4,3057.0,0.55]
["bitfinex","ETHUSD",1644075828322,1.14474651,3057.4,3056.8,1.04877012]
["bitfinex","ETHUSD",1644075828522,0.01231362,3058.2,3057.1,1.63512]
["bitfinex","ETHUSD",1644075828723,0.01231362,3058.2,3057.1,2.45271]
["bitfinex","ETHUSD",1644075829523,0.42980219,3057.7,3057.1,1.63512]
["bitfinex","ETHUSD",1644075829726,1.03178309,3057.6,3057.1,1.63512]
["bitfinex","ETHUSD",1644075829925,1.03178309,3057.6,3057.2,1.2263577]
["bitfinex","ETHUSD",1644075830325,0.01231362,3058.2,3057.2,2.0439077]
["bitfinex","ETHUSD",1644075830994,0.51882767,3057.8,3057.2,1.22635]
["bitfinex","ETHUSD",1644075831199,0.62745639,3058.5,3057.5,1.63501]
["bitfinex","ETHUSD",1644075831409,0.62745639,3058.8,3057.5,1.63501]
["bitfinex","ETHUSD",1644075831602,1.82315639,3058.9,3057.6,0.81751]
["bitfinex","ETHUSD",1644075831799,0.62745639,3058.8,3057.6,0.81751]
["bitfinex","ETHUSD",1644075832199,0.62745639,3058.8,3057.5,1.63501]
["bitfinex","ETHUSD",1644075832200,0.62745639,3058.7,3057.5,1.63501]
["bitfinex","ETHUSD",1644075832402,0.97384413,3058.0,3057.3,1.01220842]
["bitfinex","ETHUSD",1644075832601,0.97384413,3058.0,3057.5,0.81758]
["bitfinex","ETHUSD",1644075833901,0.97384413,3058.0,3057.2,2.45272]
["bitfinex","ETHUSD",1644075834502,0.97384413,3058.0,3057.4,0.40877]
["bitfinex","ETHUSD",1644075834924,0.97384413,3058.0,3057.2,2.45272]
["bitfinex","ETHUSD",1644075835123,0.01232446,3058.4,3057.2,5.72895642]
["bitfinex","ETHUSD",1644075835322,0.62745639,3058.9,3057.3,0.6]
["bitfinex","ETHUSD",1644075835523,0.62745639,3059.0,3057.6,0.81743]
["bitfinex","ETHUSD",1644075835720,0.62745639,3059.0,3057.6,0.3]
["bitfinex","ETHUSD",1644075835921,0.62745639,3059.0,3057.6,1.93483]
["bitfinex","ETHUSD",1644075836124,1.15843392,3058.3,3057.7,0.91308277]
["bitfinex","ETHUSD",1644075836324,1.15843392,3058.3,3057.3,1.93485]
["bitfinex","ETHUSD",1644075836325,1.15843392,3058.3,3057.2,1.79901]
["bitfinex","ETHUSD",1644075836724,1.15843392,3058.3,3057.1,1.0]
["bitfinex","ETHUSD",1644075836927,1.15843392,3058.3,3057.1,0.3]
["bitfinex","ETHUSD",1644075837125,1.15843392,3058.3,3057.0,1.1176]
["bitfinex","ETHUSD",1644075837324,1.16132681,3057.7,3057.1,0.95826071]
["bitfinex","ETHUSD",1644075837528,0.67737639,3058.6,3057.2,0.40881]
["bitfinex","ETHUSD",1644075837529,1.90127639,3058.6,3057.2,0.40881]
["bitfinex","ETHUSD",1644075837725,1.27382,3058.6,3057.3,0.8176]
["bitfinex","ETHUSD",1644075837931,0.62745639,3058.4,3056.8,1.8852048]
["bitfinex","ETHUSD",1644075838128,3.34992,3058.6,3056.9,3.5]
["bitfinex","ETHUSD",1644075838129,0.62745639,3058.5,3056.9,3.5]
["bitfinex","ETHUSD",1644075838327,0.04992,3058.3,3056.8,0.25]
["bitfinex","ETHUSD",1644075838568,0.01201772,3058.1,3057.0,0.8176476]
["bitfinex","ETHUSD",1644075838767,0.01201772,3058.1,3057.2,0.81768]
["bitfinex","ETHUSD",1644075839167,0.01201772,3058.1,3057.2,1.96282186]
["bitfinex","ETHUSD",1644075839168,1.17564662,3057.8,3057.2,1.96282186]
["bitfinex","ETHUSD",1644075839368,0.04992,3058.5,3057.2,1.96282186]
["bitfinex","ETHUSD",1644075839569,0.04992,3058.5,3057.2,7.09785476]
["bitfinex","ETHUSD",1644075839768,0.04992,3058.5,3057.3,0.4088]
["bitfinex","ETHUSD",1644075839973,0.80374662,3058.8,3057.6,0.81746]
["bitfinex","ETHUSD",1644075840172,0.01279023,3058.8,3057.6,0.81746]
["bitfinex","ETHUSD",1644075840368,0.48779309,3058.8,3057.6,0.81746]
["bitfinex","ETHUSD",1644075840571,0.96756368,3058.4,3057.8,1.00733286]
["bitfinex","ETHUSD",1644075840768,0.96756368,3058.4,3057.5,2.45237]
["bitfinex","ETHUSD",1644075840969,0.96756368,3058.4,3057.5,1.93492]
["bitfinex","ETHUSD",1644075841172,0.96756368,3058.4,3057.7,0.81757]
["bitfinex","ETHUSD",1644075841373,0.96756368,3058.4,3057.5,1.93492]
["bitfinex","ETHUSD",1644075841574,0.96756368,3058.4,3057.5,2.93492]
["bitfinex","ETHUSD",1644075841872,0.96756368,3058.4,3057.5,1.93492]
["bitfinex","ETHUSD",1644075842073,0.96756368,3058.4,3057.5,1.63492]
["bitfinex","ETHUSD",1644075842327,0.96756368,3058.4,3057.5,0.13779965]
["bitfinex","ETHUSD",1644075842732,0.96756368,3058.4,3057.5,0.81764]
["bitfinex","ETHUSD",1644075843427,0.84678452,3057.7,3057.5,0.81764]
["bitfinex","ETHUSD",1644075843625,0.62745639,3058.3,3057.5,0.81764]
["bitfinex","ETHUSD",1644075843829,0.62745639,3058.4,3056.9,1.63539]
["bitfinex","ETHUSD",1644075844027,0.62745639,3058.4,3056.8,0.25]
["bitfinex","ETHUSD",1644075844028,0.62745639,3058.2,3056.8,0.25]
["bitfinex","ETHUSD",1644075844226,0.64034323,3058.1,3056.9,0.8178]
["bitfinex","ETHUSD",1644075844634,0.42719226,3057.7,3057.0,0.81761]
["bitfinex","ETHUSD",1644075844826,0.01288684,3058.1,3057.0,0.81761]
["bitfinex","ETHUSD",1644075845025,0.01288684,3058.1,3057.1,1.63525]
["bitfinex","ETHUSD",1644075845226,0.01288684,3058.1,3057.3,0.8175841]
["bitfinex","ETHUSD",1644075845428,0.04992,3058.4,3057.5,0.81756]
["bitfinex","ETHUSD",1644075845826,0.90786451,3057.9,3057.5,0.81756]
["bitfinex","ETHUSD",1644075846075,1.40351317,3057.8,3057.5,0.81756]
["bitfinex","ETHUSD",1644075846277,0.04992,3058.4,3057.5,0.81756]
["bitfinex","ETHUSD",1644075846474,1.40351017,3058.3,3057.5,0.81756]
["bitfinex","ETHUSD",1644075846677,1.40351017,3058.3,3057.7,0.81759]
["bitfinex","ETHUSD",1644075847676,0.48327391,3057.9,3057.7,0.81759]
["bitfinex","ETHUSD",1644075847877,1.40351017,3057.8,3057.3,1.63512]
["bitfinex","ETHUSD",1644075848182,0.87947369,3057.6,3056.8,1.88548]
["bitfinex","ETHUSD",1644075848377,0.87947369,3057.6,3056.2,3.61146]
["bitfinex","ETHUSD",1644075848378,1.40351017,3057.5,3056.5,0.81789]
["bitfinex","ETHUSD",1644075848976,1.40351017,3057.5,3056.6,0.84301644]
["bitfinex","ETHUSD",1644075849180,1.40351017,3057.5,3056.9,1.63543]
["bitfinex","ETHUSD",1644075849576,1.40351017,3057.5,3056.2,2.70316]
["bitfinex","ETHUSD",1644075849826,2.44231017,3057.5,3056.4,0.81794]
["bitfinex","ETHUSD",1644075850025,1.45343017,3057.4,3056.4,0.81794]
["bitfinex","ETHUSD",1644075850229,1.40351017,3057.3,3056.4,0.81794]
["bitfinex","ETHUSD",1644075850427,0.57829974,3057.2,3056.5,0.8178766]
["bitfinex","ETHUSD",1644075850629,1.05212191,3056.9,3056.5,0.8178766]
["bitfinex","ETHUSD",1644075851636,1.05212191,3056.9,3056.4,0.81794]
["bitfinex","ETHUSD",1644075851830,1.05212191,3056.9,3056.5,0.8178722]
["bitfinex","ETHUSD",1644075853130,0.85464426,3057.1,3056.9,0.57058865]
["bitfinex","ETHUSD",1644075853337,0.85464426,3057.1,3057.0,3.5]
["bitfinex","ETHUSD",1644075853587,0.85464426,3057.1,3057.0,0.3]
["bitfinex","ETHUSD",1644075853786,0.85464426,3057.1,3057.0,1.3]
["bitfinex","ETHUSD",1644075853986,1.13953915,3058.3,3057.0,0.3]
["bitfinex","ETHUSD",1644075854188,1.13953915,3058.3,3057.0,1.3]
["bitfinex","ETHUSD",1644075854390,1.4035536,3058.2,3057.5,1.6351]
["bitfinex","ETHUSD",1644075854589,1.4035536,3058.1,3057.6,0.8175069]
["bitfinex","ETHUSD",1644075854792,1.4035536,3058.0,3057.6,0.8175069]
["bitfinex","ETHUSD",1644075855088,0.62745639,3058.8,3057.6,0.8175069]
["bitfinex","ETHUSD",1644075855285,2.03086952,3058.8,3057.6,1.8175069]
["bitfinex","ETHUSD",1644075855488,0.85331517,3058.2,3057.6,2.94337932]
["bitfinex","ETHUSD",1644075855689,0.85331517,3058.2,3057.7,0.81754]
["bitfinex","ETHUSD",1644075855991,1.40341313,3058.1,3057.7,0.81754]
["bitfinex","ETHUSD",1644075856793,1.40341313,3058.1,3057.5,4.0876338]
["bitfinex","ETHUSD",1644075857819,1.40341313,3058.1,3057.5,3.2701138]
["bitfinex","ETHUSD",1644075858019,1.94095331,3058.1,3057.2,4.088065]
["bitfinex","ETHUSD",1644075858221,1.40341313,3058.0,3057.5,0.8176043]
["bitfinex","ETHUSD",1644075859225,0.98118561,3057.6,3057.5,0.8176043]
["bitfinex","ETHUSD",1644075859727,2.38482063,3057.6,3057.5,0.8176043]
["bitfinex","ETHUSD",1644075859928,0.98118561,3057.6,3057.5,0.8176043]
["bitfinex","ETHUSD",1644075860425,1.40362349,3057.6,3057.5,1.6352643]
["bitfinex","ETHUSD",1644075860828,1.40362349,3057.6,3057.1,0.8177821]
["bitfinex","ETHUSD",1644075860829,5.26037787,3057.6,3057.1,0.8177821]
["bitfinex","ETHUSD",1644075861081,5.62745639,3058.2,3056.9,1.63543]
["bitfinex","ETHUSD",1644075861082,1.40362349,3057.5,3056.9,1.63543]
["bitfinex","ETHUSD",1644075861285,1.06937639,3058.5,3057.0,0.3]
["bitfinex","ETHUSD",1644075861481,1.4035824,3058.4,3057.1,0.81775]
["bitfinex","ETHUSD",1644075861882,0.91035554,3058.1,3057.6,0.8176152]
["bitfinex","ETHUSD",1644075862083,1.4035824,3058.0,3057.6,0.8176152]
["bitfinex","ETHUSD",1644075862681,1.4035824,3058.0,3057.5,0.65944938]
["bitfinex","ETHUSD",1644075863083,1.4035824,3058.0,3057.6,0.81761]
["bitfinex","ETHUSD",1644075863281,1.4035824,3058.0,3057.6,1.6352252]
["bitfinex","ETHUSD",1644075864384,1.4035824,3058.0,3057.6,0.8176152]
["bitfinex","ETHUSD",1644075864826,0.62745639,3058.7,3057.6,1.4176152]
["bitfinex","ETHUSD",1644075865026,1.40339764,3058.6,3057.9,0.8173756]
["bitfinex","ETHUSD",1644075865327,1.40339764,3058.5,3057.9,0.8173756]
["bitfinex","ETHUSD",1644075865542,4.42909487,3059.0,3058.0,0.81742]
["bitfinex","ETHUSD",1644075865543,1.40339764,3058.4,3058.0,0.81742]
["bitfinex","ETHUSD",1644075865725,1.40339764,3058.3,3058.0,1.22618]
["bitfinex","ETHUSD",1644075865927,1.40339764,3058.2,3058.0,1.22618]
["bitfinex","ETHUSD",1644075866128,1.02125349,3058.5,3058.1,0.817527]
["bitfinex","ETHUSD",1644075866331,1.40341359,3058.4,3058.1,0.817527]
["bitfinex","ETHUSD",1644075867333,1.40341359,3058.4,3058.2,1.6349106]
["bitfinex","ETHUSD",1644075868575,0.62745639,3059.0,3058.5,1.634735]
["bitfinex","ETHUSD",1644075868775,2.03064275,3059.0,3058.6,1.6347365]
["bitfinex","ETHUSD",1644075869178,0.93111592,3058.9,3058.6,1.6347365]
["bitfinex","ETHUSD",1644075869375,1.40318636,3058.8,3058.6,1.6347365]
["bitfinex","ETHUSD",1644075869776,1.40318636,3058.8,3058.6,2.0434265]
["bitfinex","ETHUSD",1644075870578,1.40318636,3058.7,3058.6,2.0434265]
["bitfinex","ETHUSD",1644075870977,2.03064275,3059.0,3058.6,2.0434265]
["bitfinex","ETHUSD",1644075871183,2.03064275,3058.9,3058.5,0.817365]
["bitfinex","ETHUSD",1644075871382,2.03064275,3058.9,3057.5,2.70229]
["bitfinex","ETHUSD",1644075871383,5.62745639,3058.6,3057.5,2.70229]
["bitfinex","ETHUSD",1644075871584,2.03161481,3058.5,3057.6,0.40879]
["bitfinex","ETHUSD",1644075871782,1.40318636,3058.4,3057.6,0.40879]
["bitfinex","ETHUSD",1644075871981,1.40318636,3058.3,3057.6,0.40879]
["bitfinex","ETHUSD",1644075872232,0.01297735,3058.7,3057.6,0.40879]
["bitfinex","ETHUSD",1644075872233,1.40318636,3058.2,3057.6,0.40879]
["bitfinex","ETHUSD",1644075872421,2.41081515,3058.1,3057.6,0.40879]
["bitfinex","ETHUSD",1644075872621,2.41081515,3058.1,3057.7,0.81758]
["bitfinex","ETHUSD",1644075872822,1.40318636,3058.0,3057.9,0.8175308]
["bitfinex","ETHUSD",1644075873225,1.40318636,3058.5,3057.9,0.8175308]
["bitfinex","ETHUSD",1644075873423,1.40318636,3058.4,3057.8,2.4522396]
["bitfinex","ETHUSD",1644075873622,1.40318636,3058.3,3057.8,2.4522396]
["bitfinex","ETHUSD",1644075873824,1.40318636,3058.2,3057.8,2.4522396]
["bitfinex","ETHUSD",1644075874022,1.40318636,3058.1,3057.8,2.4522396]
["bitfinex","ETHUSD",1644075874225,1.14570117,3058.2,3058.0,1.634894]
["bitfinex","ETHUSD",1644075874426,1.40333817,3058.1,3058.0,1.634894]
["bitfinex","ETHUSD",1644075874922,5.13797672,3058.1,3057.8,0.8176627]
["bitfinex","ETHUSD",1644075875123,1.40333817,3058.0,3057.8,0.8176627]
["bitfinex","ETHUSD",1644075875524,1.14570117,3058.2,3057.8,0.8176627]
["bitfinex","ETHUSD",1644075875525,1.40333817,3057.9,3057.8,0.8176627]
["bitfinex","ETHUSD",1644075876483,1.40333817,3058.1,3057.8,0.8176627]
["bitfinex","ETHUSD",1644075880022,3.70289855,3058.0,3057.7,1.6352038]
["bitfinex","ETHUSD",1644075880228,1.40333817,3057.9,3057.4,1.6354371]
["bitfinex","ETHUSD",1644075880523,1.40333817,3057.9,3057.1,7.38]
["bitfinex","ETHUSD",1644075880726,2.03176662,3057.9,3057.1,7.38]
["bitfinex","ETHUSD",1644075881023,0.92364472,3057.4,3057.1,7.38]
["bitfinex","ETHUSD",1644075881230,1.40333817,3057.3,3057.1,8.19779]
["bitfinex","ETHUSD",1644075882628,1.40333817,3057.3,3057.2,1.635549]
["bitfinex","ETHUSD",1644075882930,1.40333817,3057.3,3056.4,0.25]
["bitfinex","ETHUSD",1644075882931,2.23415138,3057.3,3056.4,0.25]
["bitfinex","ETHUSD",1644075883130,2.23415138,3057.3,3056.3,7.38]
["bitfinex","ETHUSD",1644075883131,0.0125909,3056.5,3056.3,7.38]
["bitfinex","ETHUSD",1644075883328,0.31283321,3057.3,3056.3,7.38]
["bitfinex","ETHUSD",1644075883329,0.00933875,3057.3,3056.3,7.38]
["bitfinex","ETHUSD",1644075883577,1.40386677,3057.2,3056.3,8.56033985]
["bitfinex","ETHUSD",1644075883780,1.40386677,3057.2,3056.4,0.8180591]
["bitfinex","ETHUSD",1644075885078,1.40386677,3057.3,3056.4,0.8180591]
["bitfinex","ETHUSD",1644075885278,1.40386677,3057.2,3056.4,0.8180591]
["bitfinex","ETHUSD",1644075885480,1.40386677,3057.1,3056.4,0.8180591]
["bitfinex","ETHUSD",1644075885678,1.40386677,3057.0,3056.6,0.817875]
["bitfinex","ETHUSD",1644075885878,1.40386677,3056.9,3056.6,0.817875]
["bitfinex","ETHUSD",1644075886082,1.40386677,3057.3,3056.6,0.817875]
["bitfinex","ETHUSD",1644075886281,1.40386677,3057.3,3056.5,2.8624999]
["bitfinex","ETHUSD",1644075886282,1.40379582,3057.2,3056.5,2.4535899]
["bitfinex","ETHUSD",1644075886483,1.40379582,3057.1,3056.5,2.4535899]
["bitfinex","ETHUSD",1644075886683,1.40379582,3057.0,3056.5,3.4535899]
["bitfinex","ETHUSD",1644075886882,1.40379582,3056.9,3056.5,3.8625299]
["bitfinex","ETHUSD",1644075887086,0.92364472,3057.4,3056.8,0.717923]
["bitfinex","ETHUSD",1644075887333,5.16534502,3057.3,3056.8,2.3536418]
["bitfinex","ETHUSD",1644075887537,1.40379114,3057.2,3056.8,2.3536418]
["bitfinex","ETHUSD",1644075887732,1.40379114,3057.1,3056.8,2.3536418]
["bitfinex","ETHUSD",1644075887937,1.40379114,3057.1,3056.3,7.38]
["bitfinex","ETHUSD",1644075888138,3.94191919,3057.0,3056.6,0.8180268]
["bitfinex","ETHUSD",1644075888338,1.40379114,3056.9,3056.3,7.38]
["bitfinex","ETHUSD",1644075888534,5.0,3056.7,3056.3,7.38]
["bitfinex","ETHUSD",1644075888734,5.0,3056.7,3055.7,8.49]
["bitfinex","ETHUSD",1644075888735,0.81822,3056.5,3055.7,8.49]
["bitfinex","ETHUSD",1644075888934,1.40379114,3056.4,3055.7,8.49]
["bitfinex","ETHUSD",1644075889137,1.40379114,3056.4,3055.7,8.24]
["bitfinex","ETHUSD",1644075889336,1.40379114,3056.4,3055.9,0.818168]
["bitfinex","ETHUSD",1644075889535,1.40379114,3056.3,3055.9,0.818168]
["bitfinex","ETHUSD",1644075889741,0.1635,3056.9,3055.9,0.818168]
["bitfinex","ETHUSD",1644075889936,1.40398877,3056.8,3055.9,0.818168]
["bitfinex","ETHUSD",1644075890139,1.40398877,3056.7,3055.9,0.409]
["bitfinex","ETHUSD",1644075890437,5.0945,3057.1,3056.1,0.85456864]
["bitfinex","ETHUSD",1644075890641,6.41251359,3057.2,3056.2,1.9357978]
["bitfinex","ETHUSD",1644075890642,1.40393682,3057.0,3056.2,1.9357978]
["bitfinex","ETHUSD",1644075891089,1.40393682,3056.9,3056.2,2.9357978]
["bitfinex","ETHUSD",1644075891292,1.40393682,3057.2,3056.2,2.9357978]
["bitfinex","ETHUSD",1644075891490,4.9826762,3057.6,3056.3,0.40895]
["bitfinex","ETHUSD",1644075891491,1.40380557,3057.1,3056.3,0.40895]
["bitfinex","ETHUSD",1644075891690,1.40380557,3057.0,3056.3,0.97105303]
["bitfinex","ETHUSD",1644075891890,1.40380557,3056.9,3056.3,0.35895]
["bitfinex","ETHUSD",1644075892088,1.15510277,3057.2,3056.3,0.35895]
["bitfinex","ETHUSD",1644075892293,1.40380065,3057.1,3056.3,0.35895]
["bitfinex","ETHUSD",1644075892890,1.40380065,3057.0,3056.5,2.4533321]
["bitfinex","ETHUSD",1644075893091,1.2335,3057.6,3056.7,1.63558]
["bitfinex","ETHUSD",1644075893092,1.40380065,3056.9,3056.7,1.63558]
["bitfinex","ETHUSD",1644075893691,1.40380065,3056.9,3056.2,7.38]
["bitfinex","ETHUSD",1644075893891,1.40380065,3056.9,3056.5,0.8180223]
["bitfinex","ETHUSD",1644075895024,1.40380065,3056.9,3056.5,1.96791282]
["bitfinex","ETHUSD",1644075895325,1.05124397,3057.4,3056.5,1.96791282]
["bitfinex","ETHUSD",1644075895522,1.40383115,3057.3,3056.5,1.96791282]
["bitfinex","ETHUSD",1644075895825,1.40383115,3057.3,3056.5,3.19471282]
["bitfinex","ETHUSD",1644075896023,1.40383115,3057.5,3056.5,3.19471282]
["bitfinex","ETHUSD",1644075896228,0.04992,3057.6,3056.8,0.8177607]
["bitfinex","ETHUSD",1644075896229,1.40383115,3057.4,3056.8,0.8177607]
["bitfinex","ETHUSD",1644075896427,1.40383115,3057.3,3056.8,0.8177607]
["bitfinex","ETHUSD",1644075896629,0.04992,3057.6,3056.8,0.8177607]
["bitfinex","ETHUSD",1644075896630,1.40383115,3057.2,3056.8,0.8177607]
["bitfinex","ETHUSD",1644075896826,1.40383115,3057.5,3056.8,0.8177607]
["bitfinex","ETHUSD",1644075897026,0.04992,3057.6,3056.8,0.8177607]
["bitfinex","ETHUSD",1644075897027,2.32441805,3057.4,3056.8,0.8177607]
["bitfinex","ETHUSD",1644075897228,1.40383115,3057.3,3056.8,0.8177607]
["bitfinex","ETHUSD",1644075898975,1.40383115,3057.3,3056.7,1.6355213]
["bitfinex","ETHUSD",1644075899177,1.40383115,3057.3,3056.7,1.1355213]
["bitfinex","ETHUSD",1644075899877,1.40383115,3057.3,3056.9,0.8178754]
["bitfinex","ETHUSD",1644075901283,1.40383115,3057.3,3056.7,1.1355213]
["bitfinex","ETHUSD",1644075901284,0.04992,3057.2,3056.7,1.1355213]
["bitfinex","ETHUSD",1644075901581,1.02140058,3056.9,3056.7,1.1355213]
["bitfinex","ETHUSD",1644075901780,1.40383115,3056.8,3056.7,1.1355213]
["bitfinex","ETHUSD",1644075905331,1.02140058,3056.9,3056.7,1.1355213]
["bitfinex","ETHUSD",1644075906880,6.61740561,3056.8,3055.7,8.24]
["bitfinex","ETHUSD",1644075907083,5.0,3056.3,3055.7,8.24]
["bitfinex","ETHUSD",1644075907280,1.40398561,3056.2,3055.7,8.24]
["bitfinex","ETHUSD",1644075907783,1.03342454,3056.3,3055.7,8.24]
["bitfinex","ETHUSD",1644075907979,1.03342454,3056.3,3055.6,7.63]
["bitfinex","ETHUSD",1644075908178,1.03342454,3056.3,3055.6,7.38]
["bitfinex","ETHUSD",1644075908382,1.4041579,3056.2,3055.6,7.38]
["bitfinex","ETHUSD",1644075908582,1.03342454,3056.3,3055.6,7.38]
["bitfinex","ETHUSD",1644075908779,1.03342454,3056.3,3055.6,8.1982339]
["bitfinex","ETHUSD",1644075908980,1.03342454,3056.3,3056.0,0.37283556]
["bitfinex","ETHUSD",1644075909181,5.0,3056.1,3056.0,2.083e-05]
["bitfinex","ETHUSD",1644075909381,6.40418005,3056.1,3056.0,2.083e-05]
["bitfinex","ETHUSD",1644075909582,6.45410005,3056.1,3056.0,2.083e-05]
["bitfinex","ETHUSD",1644075909830,1.45410005,3056.1,3056.0,2.083e-05]
["bitfinex","ETHUSD",1644075911436,0.85502257,3056.1,3056.0,2.083e-05]
["bitfinex","ETHUSD",1644075912132,0.85502257,3056.1,3056.0,0.87979227]
["bitfinex","ETHUSD",1644075912735,0.85502257,3056.1,3056.0,1.17979227]
["bitfinex","ETHUSD",1644075912938,0.85502257,3056.1,3056.0,0.87979227]
["bitfinex","ETHUSD",1644075913882,0.85502257,3056.1,3056.0,2.083e-05]
["bitfinex","ETHUSD",1644075914082,0.85502257,3056.1,3055.9,1.2891846]
["bitfinex","ETHUSD",1644075914881,0.85502257,3056.1,3055.9,2.40629174]
["bitfinex","ETHUSD",1644075915683,0.85502257,3056.1,3055.9,1.2891846]
["bitfinex","ETHUSD",1644075916088,0.85502257,3056.1,3055.9,0.8181846]
["bitfinex","ETHUSD",1644075917325,0.97630864,3056.1,3055.9,0.8181846]
["bitfinex","ETHUSD",1644075918131,0.97630864,3056.1,3055.7,1.6363021]
["bitfinex","ETHUSD",1644075918132,1.40428148,3056.0,3055.7,1.6363021]
["bitfinex","ETHUSD",1644075918327,2.22259148,3056.0,3054.8,10.87754]
["bitfinex","ETHUSD",1644075918528,1.40428148,3055.9,3054.8,10.87754]
["bitfinex","ETHUSD",1644075918729,5.0,3055.6,3054.8,8.49]
["bitfinex","ETHUSD",1644075918928,1.40428148,3055.5,3054.8,10.04626352]
["bitfinex","ETHUSD",1644075919127,0.99397375,3055.7,3055.4,1.6365252]
["bitfinex","ETHUSD",1644075919329,1.404419,3055.6,3055.4,1.6365252]
["bitfinex","ETHUSD",1644075919528,0.04992,3055.5,3055.4,1.6365252]
["bitfinex","ETHUSD",1644075919729,1.45436383,3055.5,3055.4,1.6365252]
["bitfinex","ETHUSD",1644075921085,0.04992,3055.5,3055.4,1.6365252]
["bitfinex","ETHUSD",1644075921284,1.4045385,3055.5,3055.4,1.6365252]
["bitfinex","ETHUSD",1644075921484,0.04992,3055.9,3055.4,1.6365252]
["bitfinex","ETHUSD",1644075921685,1.40446239,3055.8,3055.4,1.6365252]
["bitfinex","ETHUSD",1644075923389,5.04992,3055.7,3055.4,1.6365252]
["bitfinex","ETHUSD",1644075923588,5.04992,3055.7,3055.3,0.8182591]
["bitfinex","ETHUSD",1644075923589,5.04992,3055.7,3054.9,1.6367636]
["bitfinex","ETHUSD",1644075923787,1.40460162,3055.6,3054.9,1.6367636]
["bitfinex","ETHUSD",1644075924087,1.70460162,3055.6,3054.9,1.6367636]
["bitfinex","ETHUSD",1644075924287,0.4684566,3055.1,3054.9,1.6367636]
["bitfinex","ETHUSD",1644075924751,1.11280334,3055.2,3054.9,1.6367636]
["bitfinex","ETHUSD",1644075925441,0.04992,3055.5,3054.9,1.6367636]
["bitfinex","ETHUSD",1644075925645,0.1635,3056.0,3055.0,6.7732856]
["bitfinex","ETHUSD",1644075925846,0.56447596,3056.0,3055.2,0.40912]
["bitfinex","ETHUSD",1644075926146,1.40444905,3055.9,3055.0,4.0914956]
["bitfinex","ETHUSD",1644075926547,1.10182467,3055.8,3055.0,5.11042285]
["bitfinex","ETHUSD",1644075926746,1.40444905,3055.7,3055.0,5.11042285]
["bitfinex","ETHUSD",1644075926946,1.40444905,3055.7,3055.0,4.0914956]
["bitfinex","ETHUSD",1644075927247,1.40444905,3055.7,3055.3,0.8181848]
["bitfinex","ETHUSD",1644075927649,1.45436905,3055.7,3055.0,1.6367656]
["bitfinex","ETHUSD",1644075927848,1.40444905,3055.6,3055.0,1.6367656]
["bitfinex","ETHUSD",1644075928249,5.04992,3055.5,3055.0,1.6367656]
["bitfinex","ETHUSD",1644075928489,1.40444905,3055.4,3054.9,0.8184865]
["bitfinex","ETHUSD",1644075928686,1.40444905,3055.4,3054.8,1.6368954]
["bitfinex","ETHUSD",1644075928886,1.70444905,3055.4,3054.8,1.6368954]
["bitfinex","ETHUSD",1644075929086,1.40444905,3055.3,3054.8,1.6368954]
["bitfinex","ETHUSD",1644075929285,1.07278397,3055.2,3054.8,1.6368954]
["bitfinex","ETHUSD",1644075929486,1.07278397,3055.2,3054.2,4.74941185]
["bitfinex","ETHUSD",1644075929487,1.40444905,3055.1,3054.6,0.81857]
["bitfinex","ETHUSD",1644075929689,1.40444905,3055.1,3054.2,3.91417185]
["bitfinex","ETHUSD",1644075929888,1.01647022,3054.7,3054.2,0.00491185]
["bitfinex","ETHUSD",1644075930094,1.01647022,3054.7,3054.1,7.38]
["bitfinex","ETHUSD",1644075930290,1.40491236,3054.6,3054.1,7.38]
["bitfinex","ETHUSD",1644075931094,2.22358236,3054.6,3054.1,7.38]
["bitfinex","ETHUSD",1644075931394,1.06639022,3054.7,3054.1,7.38]
["bitfinex","ETHUSD",1644075931592,0.99423123,3054.2,3054.1,7.38]
["bitfinex","ETHUSD",1644075931793,1.04415123,3054.2,3054.1,7.05372528]
["bitfinex","ETHUSD",1644075931990,1.04415123,3054.2,3053.6,7.38]
["bitfinex","ETHUSD",1644075932429,1.04415123,3054.2,3053.7,0.8187873]
["bitfinex","ETHUSD",1644075932828,1.40514221,3054.1,3053.7,0.8187873]
["bitfinex","ETHUSD",1644075933030,1.40514221,3054.1,3053.6,7.78938]
["bitfinex","ETHUSD",1644075933031,8.0,3053.8,3052.8,0.25]
["bitfinex","ETHUSD",1644075933230,8.0,3053.8,3051.9,7.38]
["bitfinex","ETHUSD",1644075933231,5.0,3052.9,3051.9,7.38]
["bitfinex","ETHUSD",1644075933430,0.52092,3053.3,3051.9,8.15418]
["bitfinex","ETHUSD",1644075933635,5.0,3052.9,3052.0,1.6382246]
["bitfinex","ETHUSD",1644075933830,1.1414684,3052.6,3051.9,0.77418]
["bitfinex","ETHUSD",1644075934329,0.04992,3052.8,3051.9,0.77418]
["bitfinex","ETHUSD",1644075934528,0.86912,3052.8,3051.9,0.77418]
["bitfinex","ETHUSD",1644075934735,1.40574766,3052.7,3051.9,0.77418]
["bitfinex","ETHUSD",1644075934932,5.0,3052.7,3051.9,0.77418]
["bitfinex","ETHUSD",1644075935131,0.04992,3052.8,3051.9,0.77418]
["bitfinex","ETHUSD",1644075935331,5.99368459,3052.6,3051.9,0.77418]
["bitfinex","ETHUSD",1644075935532,4.93637328,3052.5,3051.9,0.77418]
["bitfinex","ETHUSD",1644075935732,4.88637328,3052.5,3051.9,0.77418]
["bitfinex","ETHUSD",1644075935987,5.0,3052.0,3051.9,0.77418]
["bitfinex","ETHUSD",1644075936194,5.0,3052.0,3051.3,0.25]
["bitfinex","ETHUSD",1644075936394,0.99380652,3051.4,3051.2,8.24]
["bitfinex","ETHUSD",1644075936591,0.471,3051.9,3051.2,8.24]
["bitfinex","ETHUSD",1644075936793,0.471,3051.9,3050.5,1.17850183]
["bitfinex","ETHUSD",1644075937093,0.471,3051.9,3050.6,0.04320019]
["bitfinex","ETHUSD",1644075937293,0.471,3051.9,3050.6,0.86262379]
["bitfinex","ETHUSD",1644075937495,5.0,3051.3,3050.6,0.04320019]
["bitfinex","ETHUSD",1644075937694,0.81967,3051.4,3050.7,0.04263176]
["bitfinex","ETHUSD",1644075937996,0.1638,3051.8,3050.5,0.55519746]
["bitfinex","ETHUSD",1644075938295,5.0,3051.7,3050.5,0.04376861]
["bitfinex","ETHUSD",1644075938492,1.05173529,3051.6,3050.5,0.04376861]
["bitfinex","ETHUSD",1644075939293,1.05173529,3051.6,3050.3,0.86439546]
["bitfinex","ETHUSD",1644075939493,5.0,3051.7,3050.6,0.8194484]
["bitfinex","ETHUSD",1644075939745,5.4638,3051.7,3050.4,0.04433703]
["bitfinex","ETHUSD",1644075939933,5.3,3051.7,3050.7,0.04263176]
["bitfinex","ETHUSD",1644075940131,5.3,3051.7,3050.0,0.0505]
["bitfinex","ETHUSD",1644075940132,0.1638,3051.6,3050.4,0.04433703]
["bitfinex","ETHUSD",1644075940337,0.1638,3051.6,3050.2,0.32781]
["bitfinex","ETHUSD",1644075940534,4.15967561,3051.6,3050.3,0.04490546]
["bitfinex","ETHUSD",1644075940733,4.76675018,3051.8,3050.3,0.04490546]
["bitfinex","ETHUSD",1644075940936,4.76675018,3051.8,3050.0,2.3451551]
["bitfinex","ETHUSD",1644075940937,1.13981708,3051.6,3050.1,0.0460423]
["bitfinex","ETHUSD",1644075941142,3.95868421,3051.5,3050.3,0.8195036]
["bitfinex","ETHUSD",1644075941346,3.95868421,3051.5,3050.5,0.32778]
["bitfinex","ETHUSD",1644075941540,3.95868421,3051.5,3050.4,7.42433703]
["bitfinex","ETHUSD",1644075941742,0.85635833,3051.4,3050.4,7.37433703]
["bitfinex","ETHUSD",1644075942039,0.85635833,3051.4,3050.5,0.89944784]
["bitfinex","ETHUSD",1644075942238,3.68466469,3051.3,3050.5,0.04376861]
["bitfinex","ETHUSD",1644075942638,3.68466469,3051.3,3050.4,0.04433703]
["bitfinex","ETHUSD",1644075943040,5.0,3050.9,3050.4,0.04433703]
["bitfinex","ETHUSD",1644075943241,1.07933436,3050.7,3050.4,0.04433703]
["bitfinex","ETHUSD",1644075943483,1.07933436,3050.7,3050.1,0.0460423]
["bitfinex","ETHUSD",1644075943484,4.2359182,3050.6,3050.1,0.0460423]
["bitfinex","ETHUSD",1644075944084,4.43687765,3051.0,3050.1,0.0460423]
["bitfinex","ETHUSD",1644075944284,0.4638,3051.0,3050.1,0.0460423]
["bitfinex","ETHUSD",1644075944485,4.23292612,3050.9,3050.1,0.0460423]
["bitfinex","ETHUSD",1644075944684,0.1638,3050.8,3050.1,0.0460423]
["bitfinex","ETHUSD",1644075945083,4.23735439,3051.3,3050.1,0.0460423]
["bitfinex","ETHUSD",1644075945285,0.004,3050.6,3050.3,0.49850602]
["bitfinex","ETHUSD",1644075945484,0.004,3050.6,3050.3,0.90219401]
["bitfinex","ETHUSD",1644075945683,0.004,3050.6,3050.4,0.04433703]
["bitfinex","ETHUSD",1644075946892,0.004,3050.6,3050.3,0.04490546]
["bitfinex","ETHUSD",1644075947332,0.004,3050.6,3050.5,0.48466505]
["bitfinex","ETHUSD",1644075947531,0.004,3050.6,3050.5,3.98466505]
["bitfinex","ETHUSD",1644075947734,0.85635833,3051.4,3050.5,3.98466505]
["bitfinex","ETHUSD",1644075947735,0.85635833,3051.4,3050.5,0.04376861]
["bitfinex","ETHUSD",1644075947932,0.85635833,3051.4,3050.6,2.10968]
["bitfinex","ETHUSD",1644075948134,0.85635833,3051.4,3050.6,2.11457199]
["bitfinex","ETHUSD",1644075948434,0.85635833,3051.4,3050.9,2.79104619]
["bitfinex","ETHUSD",1644075948831,0.85635833,3051.4,3051.0,1.50472649]
["bitfinex","ETHUSD",1644075949035,0.85635833,3051.4,3051.1,2.11909104]
["bitfinex","ETHUSD",1644075949333,3.6638,3052.6,3051.5,0.8191118]
["bitfinex","ETHUSD",1644075949536,6.81239196,3052.8,3051.5,0.8191118]
["bitfinex","ETHUSD",1644075949537,6.8,3052.8,3051.8,0.81909]
["bitfinex","ETHUSD",1644075949733,6.8,3052.8,3051.5,1.54311549]
["bitfinex","ETHUSD",1644075949933,6.8,3052.8,3051.6,0.81908]
["bitfinex","ETHUSD",1644075950137,0.1638,3053.2,3051.6,1.29008]
["bitfinex","ETHUSD",1644075950438,0.27639994,3053.3,3051.8,0.8191327]
["bitfinex","ETHUSD",1644075950636,0.27639994,3053.3,3052.2,1.6377257]
["bitfinex","ETHUSD",1644075950833,0.27639994,3053.3,3052.3,0.3]
["bitfinex","ETHUSD",1644075951087,1.05292344,3053.5,3052.5,0.81891]
["bitfinex","ETHUSD",1644075951286,0.01250702,3053.6,3052.6,0.43143177]
["bitfinex","ETHUSD",1644075951592,3.6681,3054.2,3052.6,0.43143177]
["bitfinex","ETHUSD",1644075951593,0.1637,3054.1,3052.7,0.32752]
["bitfinex","ETHUSD",1644075951787,0.1637,3054.1,3052.7,1.32752]
["bitfinex","ETHUSD",1644075951991,0.1637,3054.3,3053.1,0.65496]
["bitfinex","ETHUSD",1644075952188,0.1637,3054.8,3053.7,0.94761933]
["bitfinex","ETHUSD",1644075952387,0.14406948,3055.4,3053.7,0.94761933]
["bitfinex","ETHUSD",1644075952388,1.40538124,3054.7,3053.7,1.87663042]
["bitfinex","ETHUSD",1644075952586,0.1637,3055.0,3053.9,0.00612487]
["bitfinex","ETHUSD",1644075952890,1.40524463,3054.9,3053.8,1.63696]
["bitfinex","ETHUSD",1644075953189,1.40524463,3054.9,3053.9,0.71849]
["bitfinex","ETHUSD",1644075953586,1.40524463,3054.9,3053.5,3.6635]
["bitfinex","ETHUSD",1644075953587,1.40524463,3054.9,3053.5,0.1635]
["bitfinex","ETHUSD",1644075953788,0.1637,3054.8,3053.5,0.1635]
["bitfinex","ETHUSD",1644075953989,0.92470542,3054.2,3053.5,0.1635]
["bitfinex","ETHUSD",1644075954591,5.86539566,3054.1,3053.5,0.1635]
["bitfinex","ETHUSD",1644075954831,5.86539566,3054.1,3052.4,2.3953]
["bitfinex","ETHUSD",1644075954832,5.3,3053.9,3052.4,2.3953]
["bitfinex","ETHUSD",1644075955036,4.45248091,3053.8,3052.2,0.8317471]
["bitfinex","ETHUSD",1644075955236,0.96782019,3052.6,3052.1,0.25]
["bitfinex","ETHUSD",1644075955432,0.96782019,3052.6,3051.8,0.81908]
["bitfinex","ETHUSD",1644075955833,0.96782019,3052.6,3051.8,0.76908]
["bitfinex","ETHUSD",1644075956031,3.7188975,3053.2,3051.9,0.32764]
["bitfinex","ETHUSD",1644075956236,5.0,3053.5,3051.9,0.32764]
["bitfinex","ETHUSD",1644075956438,5.12619097,3053.6,3051.3,0.25]
["bitfinex","ETHUSD",1644075956439,0.01239523,3052.5,3051.3,0.25]
["bitfinex","ETHUSD",1644075956637,5.0,3053.0,3051.4,0.01250526]
["bitfinex","ETHUSD",1644075956841,1.40602189,3052.9,3051.4,0.01250526]
["bitfinex","ETHUSD",1644075957036,1.17610988,3052.2,3051.5,0.8192093]
["bitfinex","ETHUSD",1644075957236,1.17610988,3052.2,3051.3,1.4498638]
["bitfinex","ETHUSD",1644075958040,1.17610988,3052.2,3051.4,1.63824]
["bitfinex","ETHUSD",1644075958482,3.6638,3052.8,3051.4,1.53824]
["bitfinex","ETHUSD",1644075958681,3.6638,3052.8,3051.5,0.8192022]
["bitfinex","ETHUSD",1644075958882,3.9638,3052.8,3051.7,0.32766]
["bitfinex","ETHUSD",1644075959284,3.9638,3052.8,3051.7,0.22766]
["bitfinex","ETHUSD",1644075959487,1.06711279,3052.5,3051.7,0.22766]
["bitfinex","ETHUSD",1644075960387,1.06711279,3052.5,3051.6,0.65527]
["bitfinex","ETHUSD",1644075960788,1.06711279,3052.5,3051.6,1.4744]
["bitfinex","ETHUSD",1644075960988,0.5159712,3052.3,3051.4,3.176551]
["bitfinex","ETHUSD",1644075961391,1.06711279,3052.5,3051.5,0.6553]
["bitfinex","ETHUSD",1644075961789,1.06711279,3052.5,3051.3,1.65102544]
["bitfinex","ETHUSD",1644075961996,0.85764853,3051.9,3051.5,0.32769]
["bitfinex","ETHUSD",1644075962233,4.20772552,3052.4,3051.5,0.32769]
["bitfinex","ETHUSD",1644075962937,4.20772552,3052.4,3051.6,0.819177]
["bitfinex","ETHUSD",1644075963336,0.85604281,3052.6,3051.6,0.819177]
["bitfinex","ETHUSD",1644075963337,0.88383436,3052.3,3051.6,0.819177]
["bitfinex","ETHUSD",1644075963540,0.85604281,3052.6,3051.7,0.32766]
["bitfinex","ETHUSD",1644075963940,0.85604281,3052.6,3051.7,1.9658015]
["bitfinex","ETHUSD",1644075964339,0.1638,3053.2,3051.7,1.9658015]
["bitfinex","ETHUSD",1644075964543,1.12878748,3052.8,3051.7,1.9658015]
["bitfinex","ETHUSD",1644075964738,0.4331314,3052.7,3051.7,1.9658015]
["bitfinex","ETHUSD",1644075964939,0.85525261,3052.3,3051.4,1.63825]
["bitfinex","ETHUSD",1644075965141,0.85525261,3052.3,3051.5,1.15175157]
["bitfinex","ETHUSD",1644075965984,0.85525261,3052.3,3051.5,0.00488247]
["bitfinex","ETHUSD",1644075967787,0.85525261,3052.3,3051.5,0.32769]
["bitfinex","ETHUSD",1644075968288,0.85525261,3052.3,3051.6,0.8191873]
["bitfinex","ETHUSD",1644075969088,0.4331314,3052.7,3051.7,0.32766]
["bitfinex","ETHUSD",1644075970139,2.51960734,3052.6,3051.6,0.65528]
["bitfinex","ETHUSD",1644075970338,1.11365401,3052.6,3051.6,0.65528]
["bitfinex","ETHUSD",1644075970740,1.11365401,3052.6,3051.5,0.32769]
["bitfinex","ETHUSD",1644075970940,1.4060431,3052.5,3051.5,0.32769]
["bitfinex","ETHUSD",1644075971544,1.12138253,3052.1,3051.5,0.32769]
["bitfinex","ETHUSD",1644075971745,1.12138253,3052.1,3051.2,0.0122277]
["bitfinex","ETHUSD",1644075971946,1.12138253,3052.1,3051.3,0.8192676]
["bitfinex","ETHUSD",1644075972145,1.12138253,3052.1,3051.3,0.82415029]
["bitfinex","ETHUSD",1644075973045,1.4061406,3052.0,3051.3,1.87921546]
["bitfinex","ETHUSD",1644075973248,1.40615912,3051.9,3051.3,1.05994786]
["bitfinex","ETHUSD",1644075973484,1.12138253,3052.1,3051.3,0.00488269]
["bitfinex","ETHUSD",1644075973678,1.40614649,3052.0,3051.3,0.00488269]
["bitfinex","ETHUSD",1644075973884,2.13264649,3052.0,3051.3,0.00488269]
["bitfinex","ETHUSD",1644075974079,1.40614649,3051.9,3051.3,0.00488269]
["bitfinex","ETHUSD",1644075974279,1.40614649,3051.9,3051.1,0.29524076]
["bitfinex","ETHUSD",1644075974579,0.47730726,3051.5,3051.1,0.04524076]
["bitfinex","ETHUSD",1644075974779,1.40614649,3051.9,3051.1,0.04524076]
["bitfinex","ETHUSD",1644075974780,1.40614649,3051.4,3051.3,3.0]
["bitfinex","ETHUSD",1644075974985,0.3127,3052.1,3051.3,6.51762011]
["bitfinex","ETHUSD",1644075975180,0.3127,3052.1,3051.4,0.16384]
["bitfinex","ETHUSD",1644075975380,0.3127,3052.1,3051.4,0.98295]
["bitfinex","ETHUSD",1644075975580,0.3127,3052.1,3051.5,3.5]
["bitfinex","ETHUSD",1644075975781,0.3127,3052.1,3052.0,0.9402963]
["bitfinex","ETHUSD",1644075977645,0.3127,3052.1,3051.9,1.9656233]
["bitfinex","ETHUSD",1644075979752,0.3127,3052.1,3052.0,0.3]
["bitfinex","ETHUSD",1644075979953,0.3127,3052.1,3052.0,4.01353327]
["bitfinex","ETHUSD",1644075980352,0.3127,3052.1,3052.0,5.01353327]
["bitfinex","ETHUSD",1644075980551,0.3127,3052.1,3052.0,1.393]
["bitfinex","ETHUSD",1644075981684,0.3127,3052.1,3052.0,1.85684]
["bitfinex","ETHUSD",1644075982790,0.85594916,3052.9,3052.6,1.03438753]
["bitfinex","ETHUSD",1644075982987,0.85594916,3052.9,3052.5,0.32756]
["bitfinex","ETHUSD",1644075983788,0.80594916,3052.9,3052.5,0.32756]
["bitfinex","ETHUSD",1644075984189,0.80594916,3052.9,3052.5,1.96529]
["bitfinex","ETHUSD",1644075984589,0.62842845,3053.6,3052.6,0.81886]
["bitfinex","ETHUSD",1644075984850,2.10894801,3053.8,3052.5,1.96529]
["bitfinex","ETHUSD",1644075984851,0.62842845,3053.8,3052.8,2.7839074]
["bitfinex","ETHUSD",1644075985051,0.62842845,3053.8,3052.9,2.97624107]
["bitfinex","ETHUSD",1644075985253,0.83310795,3054.0,3052.9,2.97624107]
["bitfinex","ETHUSD",1644075985254,0.62842845,3054.0,3052.9,3.45756107]
["bitfinex","ETHUSD",1644075985459,5.17772845,3054.1,3052.9,3.45756107]
["bitfinex","ETHUSD",1644075985651,5.17772845,3054.1,3053.2,1.10973708]
["bitfinex","ETHUSD",1644075985652,6.18589788,3054.1,3053.2,1.10973708]
["bitfinex","ETHUSD",1644075985850,1.00816943,3054.1,3053.4,1.1462058]
["bitfinex","ETHUSD",1644075986051,1.00816943,3054.1,3053.4,0.8187158]
["bitfinex","ETHUSD",1644075986253,1.00816943,3054.1,3053.1,0.65496]
["bitfinex","ETHUSD",1644075986853,0.5623085,3054.0,3053.1,0.65496]
["bitfinex","ETHUSD",1644075987250,1.19073695,3054.0,3053.1,0.65496]
["bitfinex","ETHUSD",1644075987650,1.19073695,3054.0,3053.0,1.6372436]
["bitfinex","ETHUSD",1644075987651,0.62842845,3054.0,3053.0,0.79296107]
["bitfinex","ETHUSD",1644075987852,1.63659788,3054.1,3053.0,0.79296107]
["bitfinex","ETHUSD",1644075988253,1.63659788,3054.1,3053.1,1.47373]
["bitfinex","ETHUSD",1644075988493,1.63659788,3054.1,3053.3,0.3275]
["bitfinex","ETHUSD",1644075988686,1.63659788,3054.1,3053.3,1.1462573]
["bitfinex","ETHUSD",1644075988886,2.11996474,3054.1,3053.3,1.1462573]
["bitfinex","ETHUSD",1644075989087,2.11996474,3054.1,3053.1,1.47373]
["bitfinex","ETHUSD",1644075989487,0.62842845,3054.0,3053.1,1.47373]
["bitfinex","ETHUSD",1644075989687,1.49153629,3054.1,3053.1,1.47373]
["bitfinex","ETHUSD",1644075989688,2.11996474,3054.1,3053.1,1.47373]
["bitfinex","ETHUSD",1644075989887,1.63659788,3054.1,3053.1,1.47373]
["bitfinex","ETHUSD",1644075990088,1.00816943,3054.1,3053.1,1.47373]
["bitfinex","ETHUSD",1644075990289,1.63659788,3054.1,3053.4,1.1462377]
["bitfinex","ETHUSD",1644075990490,1.63659788,3054.1,3053.4,0.8187377]
["bitfinex","ETHUSD",1644075990691,1.00816943,3054.1,3053.4,0.8187377]
["bitfinex","ETHUSD",1644075991088,2.20388748,3054.1,3053.4,0.8187377]
["bitfinex","ETHUSD",1644075991288,1.57545903,3054.1,3053.4,0.8187377]
["bitfinex","ETHUSD",1644075992332,2.20388748,3054.1,3053.4,0.8187377]
["bitfinex","ETHUSD",1644075992738,1.14094492,3053.6,3053.1,0.65496]
["bitfinex","ETHUSD",1644075993039,0.62842845,3054.0,3053.2,0.32752]
["bitfinex","ETHUSD",1644075993240,1.19571805,3054.1,3053.2,0.32752]
["bitfinex","ETHUSD",1644075993438,0.62842845,3054.0,3053.2,0.32752]
["bitfinex","ETHUSD",1644075994037,0.62842845,3054.0,3053.1,0.32753]
["bitfinex","ETHUSD",1644075994239,0.62842845,3053.9,3053.3,0.8187728]
["bitfinex","ETHUSD",1644075994439,0.5672896,3054.1,3053.3,0.8187728]
["bitfinex","ETHUSD",1644075994640,0.62842845,3054.0,3053.4,1.637325]
["bitfinex","ETHUSD",1644075994939,0.62842845,3054.0,3052.8,1.03929666]
["bitfinex","ETHUSD",1644075995138,1.15780855,3053.8,3052.8,1.03929666]
["bitfinex","ETHUSD",1644075995339,1.40550008,3053.7,3053.1,0.65501]
["bitfinex","ETHUSD",1644075996588,1.40550008,3054.0,3053.1,0.65501]
["bitfinex","ETHUSD",1644075996787,1.40550008,3053.9,3053.2,0.32752]
["bitfinex","ETHUSD",1644075996989,1.40550008,3053.8,3053.3,2.4561291]
["bitfinex","ETHUSD",1644075997189,1.40550008,3053.7,3053.3,2.4561291]
["bitfinex","ETHUSD",1644075997389,1.40550008,3053.6,3053.3,2.7561291]
["bitfinex","ETHUSD",1644075997590,0.62842845,3054.2,3053.5,1.14257474]
["bitfinex","ETHUSD",1644075997989,0.62842845,3054.2,3053.6,0.8186398]
["bitfinex","ETHUSD",1644075998193,1.3272,3054.5,3053.6,0.8186398]
["bitfinex","ETHUSD",1644075998194,1.40538704,3054.1,3053.6,1.1186398]
["bitfinex","ETHUSD",1644075998395,1.40538704,3054.0,3053.6,2.1186398]
["bitfinex","ETHUSD",1644075998591,1.40538704,3053.9,3053.6,1.4735098]
["bitfinex","ETHUSD",1644075998792,0.62842845,3054.9,3053.8,3.0]
["bitfinex","ETHUSD",1644075999001,1.40489412,3054.8,3054.4,0.81827]
["bitfinex","ETHUSD",1644075999298,0.83310795,3055.6,3054.6,0.3]
["bitfinex","ETHUSD",1644075999299,0.62842845,3055.6,3054.6,0.3]
["bitfinex","ETHUSD",1644075999492,2.10894801,3056.4,3054.7,0.393]
["bitfinex","ETHUSD",1644075999493,0.62842845,3055.8,3054.7,0.393]
["bitfinex","ETHUSD",1644075999736,0.01211549,3056.5,3054.7,0.393]
["bitfinex","ETHUSD",1644075999737,0.62842845,3056.2,3055.1,0.5915079]
["bitfinex","ETHUSD",1644076000039,1.64561682,3057.1,3055.1,0.5915079]
["bitfinex","ETHUSD",1644076000040,0.83310795,3056.9,3055.8,3.0]
["bitfinex","ETHUSD",1644076000338,1.64561682,3057.4,3056.1,3.0]
["bitfinex","ETHUSD",1644076000339,0.62559095,3057.1,3056.1,3.0]
["bitfinex","ETHUSD",1644076000537,0.62559095,3057.4,3056.2,0.40060453]
["bitfinex","ETHUSD",1644076000738,0.62559095,3057.3,3056.3,0.16384]
["bitfinex","ETHUSD",1644076000943,0.01259506,3057.8,3056.3,0.16384]
["bitfinex","ETHUSD",1644076000944,0.62559095,3057.7,3056.3,4.73905966]
["bitfinex","ETHUSD",1644076001160,0.17608148,3058.4,3056.3,4.73905966]
["bitfinex","ETHUSD",1644076001161,0.83310795,3058.3,3057.0,0.32699]
["bitfinex","ETHUSD",1644076001356,1.64561682,3058.9,3057.1,0.55684]
["bitfinex","ETHUSD",1644076001357,0.83310795,3058.5,3057.1,0.55684]
["bitfinex","ETHUSD",1644076001650,0.01216917,3058.2,3057.1,0.69845765]
["bitfinex","ETHUSD",1644076002044,0.01216917,3058.2,3056.7,0.00444057]
["bitfinex","ETHUSD",1644076002045,0.46362424,3057.9,3056.7,0.00444057]
["bitfinex","ETHUSD",1644076002245,0.46362424,3057.9,3056.6,1.25]
["bitfinex","ETHUSD",1644076002246,4.12751889,3057.8,3056.6,1.87713]
["bitfinex","ETHUSD",1644076002444,1.03446396,3057.4,3056.6,1.99087414]
["bitfinex","ETHUSD",1644076002643,3.80517868,3057.3,3056.6,0.25]
["bitfinex","ETHUSD",1644076002845,1.03446396,3057.4,3056.1,0.8179296]
["bitfinex","ETHUSD",1644076003047,2.61950277,3057.4,3056.1,0.8179296]
["bitfinex","ETHUSD",1644076003500,2.61950277,3057.4,3056.2,0.32718]
["bitfinex","ETHUSD",1644076003690,1.03446396,3057.4,3056.5,1.14334665]
["bitfinex","ETHUSD",1644076003890,0.1635,3058.2,3056.8,1.6353]
["bitfinex","ETHUSD",1644076004091,0.17572721,3058.2,3056.7,0.8176922]
["bitfinex","ETHUSD",1644076004793,0.91909905,3057.6,3056.7,0.8176922]
["bitfinex","ETHUSD",1644076004992,0.91909905,3057.6,3056.7,2.4530122]
["bitfinex","ETHUSD",1644076005191,0.91909905,3057.6,3056.5,1.79748665]
["bitfinex","ETHUSD",1644076005392,0.5728678,3057.8,3056.4,1.6355494]
["bitfinex","ETHUSD",1644076005393,0.87816942,3057.1,3056.4,1.6355494]
["bitfinex","ETHUSD",1644076005592,0.87816942,3057.1,3055.1,4.4962995]
["bitfinex","ETHUSD",1644076005791,0.87816942,3057.1,3055.4,0.81808]
["bitfinex","ETHUSD",1644076005792,0.50153992,3056.6,3055.4,0.81808]
["bitfinex","ETHUSD",1644076005993,0.87816942,3057.1,3055.4,0.98192]
["bitfinex","ETHUSD",1644076006398,5.1635,3057.4,3055.7,0.65437]
["bitfinex","ETHUSD",1644076006399,0.98622472,3056.1,3055.7,0.65437]
["bitfinex","ETHUSD",1644076006596,0.98622472,3056.1,3055.4,1.48557052]
["bitfinex","ETHUSD",1644076006796,0.98622472,3056.1,3055.4,0.32726]
["bitfinex","ETHUSD",1644076007097,0.98622472,3056.1,3054.9,2.86794]
["bitfinex","ETHUSD",1644076007098,0.01206239,3056.0,3054.9,0.25]
["bitfinex","ETHUSD",1644076007339,0.01206239,3056.0,3054.9,0.41384]
["bitfinex","ETHUSD",1644076007540,3.78857615,3056.6,3055.2,1.63606]
["bitfinex","ETHUSD",1644076007740,0.00593587,3056.7,3055.2,1.63606]
["bitfinex","ETHUSD",1644076008141,0.00593587,3056.7,3055.2,2.23606]
["bitfinex","ETHUSD",1644076008545,0.00593587,3056.7,3055.6,0.86876964]
["bitfinex","ETHUSD",1644076008742,0.00593587,3056.7,3055.2,2.23606]
["bitfinex","ETHUSD",1644076008743,5.3,3056.8,3055.7,0.32722]
["bitfinex","ETHUSD",1644076009542,5.3,3056.8,3055.4,0.65445]
["bitfinex","ETHUSD",1644076009741,1.17342689,3056.1,3055.4,2.09529092]
["bitfinex","ETHUSD",1644076009941,1.17342689,3056.1,3054.9,0.41384]
["bitfinex","ETHUSD",1644076009942,1.17342689,3056.1,3054.9,0.25]
["bitfinex","ETHUSD",1644076010146,4.02116788,3056.0,3054.9,0.25]
["bitfinex","ETHUSD",1644076010349,4.02116788,3056.0,3054.1,1.32097909]
["bitfinex","ETHUSD",1644076010351,5.0,3055.9,3054.1,1.32097909]
["bitfinex","ETHUSD",1644076010546,4.15490992,3055.8,3054.2,0.16384]
["bitfinex","ETHUSD",1644076010745,0.00475611,3055.8,3054.2,0.16384]
["bitfinex","ETHUSD",1644076010999,1.11041569,3055.0,3054.4,0.86784177]
["bitfinex","ETHUSD",1644076011195,0.00475611,3055.8,3054.4,0.86784177]
["bitfinex","ETHUSD",1644076011595,0.00475611,3055.8,3054.4,1.68620177]
["bitfinex","ETHUSD",1644076011995,0.00475611,3055.8,3054.5,0.8183583]
["bitfinex","ETHUSD",1644076012195,0.8536882,3055.4,3054.5,0.8183583]
["bitfinex","ETHUSD",1644076012395,0.8536882,3055.4,3054.5,1.8183583]
["bitfinex","ETHUSD",1644076012596,0.8536882,3055.4,3054.5,0.8183583]
["bitfinex","ETHUSD",1644076012796,1.30312844,3055.4,3054.5,1.8183583]
["bitfinex","ETHUSD",1644076012998,1.30312844,3055.4,3054.5,0.8183583]
["bitfinex","ETHUSD",1644076013397,2.15826208,3055.4,3054.5,0.8183583]
["bitfinex","ETHUSD",1644076013597,1.70882184,3055.4,3054.5,0.8183583]
["bitfinex","ETHUSD",1644076013801,1.70882184,3055.4,3054.7,1.9638284]
["bitfinex","ETHUSD",1644076014859,1.70882184,3055.4,3054.2,0.6547]
["bitfinex","ETHUSD",1644076014860,0.44631578,3055.2,3054.2,0.6547]
["bitfinex","ETHUSD",1644076016062,0.99989312,3054.9,3054.2,1.71053588]
["bitfinex","ETHUSD",1644076016464,0.85513364,3055.4,3054.2,1.71053588]
["bitfinex","ETHUSD",1644076016663,0.85513364,3055.4,3054.2,2.71053588]
["bitfinex","ETHUSD",1644076017061,0.85513364,3055.4,3054.2,1.71053588]
["bitfinex","ETHUSD",1644076017461,0.97947439,3054.7,3054.1,3.5235095]
["bitfinex","ETHUSD",1644076017661,0.97947439,3054.7,3054.1,1.6367995]
["bitfinex","ETHUSD",1644076018530,0.97947439,3054.7,3053.6,0.98673196]
["bitfinex","ETHUSD",1644076018719,0.97947439,3054.7,3053.6,1.28673196]
["bitfinex","ETHUSD",1644076018924,1.00445554,3054.2,3053.7,0.81856]
["bitfinex","ETHUSD",1644076019130,1.00445554,3054.2,3053.3,0.25]
["bitfinex","ETHUSD",1644076019323,1.00445554,3054.2,3053.1,0.16384]
["bitfinex","ETHUSD",1644076019523,1.50747698,3054.2,3053.1,0.16384]
["bitfinex","ETHUSD",1644076019922,1.50747698,3054.2,3053.1,2.48192844]
["bitfinex","ETHUSD",1644076019923,0.50302144,3054.2,3053.1,2.48192844]
["bitfinex","ETHUSD",1644076020123,0.50302144,3054.2,3053.2,0.65492]
["bitfinex","ETHUSD",1644076020325,0.50302144,3054.2,3053.2,0.95492]
["bitfinex","ETHUSD",1644076020925,0.01239806,3054.7,3053.2,0.95492]
["bitfinex","ETHUSD",1644076021123,1.06074384,3054.2,3053.2,0.95492]
["bitfinex","ETHUSD",1644076021326,1.06074384,3054.2,3053.7,0.94745084]
["bitfinex","ETHUSD",1644076021526,0.01239806,3054.7,3053.7,1.60223084]
["bitfinex","ETHUSD",1644076021731,15.442,3055.3,3053.7,2.20223084]
["bitfinex","ETHUSD",1644076022126,3.204,3055.3,3053.9,0.00517468]
["bitfinex","ETHUSD",1644076022340,0.85513364,3055.4,3053.9,0.01758757]
["bitfinex","ETHUSD",1644076022539,0.85513364,3055.4,3053.9,0.01241289]
["bitfinex","ETHUSD",1644076022540,1.06414069,3054.8,3053.9,0.01241289]
["bitfinex","ETHUSD",1644076022741,1.06414069,3054.8,3053.9,0.33980289]
["bitfinex","ETHUSD",1644076022941,1.06414069,3054.8,3054.2,0.8183552]
["bitfinex","ETHUSD",1644076023141,1.06414069,3054.8,3054.2,1.4730252]
["bitfinex","ETHUSD",1644076023341,1.06414069,3054.8,3054.3,0.3]
["bitfinex","ETHUSD",1644076023741,1.06414069,3054.8,3054.3,0.62734]
["bitfinex","ETHUSD",1644076024043,0.48383488,3054.7,3054.3,0.32734]
["bitfinex","ETHUSD",1644076024244,0.48383488,3054.7,3054.2,0.65467]
["bitfinex","ETHUSD",1644076024441,1.06414069,3054.8,3054.3,1.3]
["bitfinex","ETHUSD",1644076024640,1.06414069,3054.8,3054.3,0.3]
["bitfinex","ETHUSD",1644076024841,1.06414069,3054.8,3054.2,1.47311]
["bitfinex","ETHUSD",1644076025142,1.06414069,3054.8,3054.2,6.10665192]
["bitfinex","ETHUSD",1644076025341,0.58733639,3055.1,3054.3,0.3]
["bitfinex","ETHUSD",1644076026297,0.85513364,3055.4,3054.3,0.3]
["bitfinex","ETHUSD",1644076026495,1.00443063,3055.1,3054.6,0.32736]
["bitfinex","ETHUSD",1644076026696,0.85513364,3055.4,3054.6,2.05972665]
["bitfinex","ETHUSD",1644076026899,0.85513364,3055.4,3054.7,2.29114]
["bitfinex","ETHUSD",1644076027896,0.85513364,3055.4,3054.7,5.63813301]
["bitfinex","ETHUSD",1644076028096,0.85513364,3055.4,3054.8,1.96374]
["bitfinex","ETHUSD",1644076028296,7.4223,3056.1,3054.9,3.57608695]
["bitfinex","ETHUSD",1644076028496,1.40454131,3056.0,3055.0,0.65453]
["bitfinex","ETHUSD",1644076028696,1.40454131,3055.9,3055.1,3.38009564]
["bitfinex","ETHUSD",1644076028896,1.17169812,3055.8,3055.1,0.97656987]
["bitfinex","ETHUSD",1644076029095,1.17169812,3055.8,3055.1,1.36956987]
["bitfinex","ETHUSD",1644076029497,1.17169812,3055.8,3055.1,4.73275572]
["bitfinex","ETHUSD",1644076029732,0.27639994,3056.2,3055.1,4.73275572]
["bitfinex","ETHUSD",1644076029933,1.40450188,3056.1,3055.3,0.8181798]
["bitfinex","ETHUSD",1644076030142,1.40450188,3056.1,3055.4,0.393]
["bitfinex","ETHUSD",1644076030335,0.63220217,3056.7,3055.5,4.10375647]
["bitfinex","ETHUSD",1644076030336,1.40450188,3056.4,3055.5,4.10375647]
["bitfinex","ETHUSD",1644076030533,0.01280943,3056.7,3055.6,0.393]
["bitfinex","ETHUSD",1644076030733,1.15271385,3056.4,3055.7,4.50560716]
["bitfinex","ETHUSD",1644076030934,1.15271385,3056.4,3055.8,0.393]
["bitfinex","ETHUSD",1644076031139,1.15271385,3056.4,3055.8,1.53812]
["bitfinex","ETHUSD",1644076031340,0.01280943,3056.7,3055.9,3.38857573]
["bitfinex","ETHUSD",1644076031538,1.40426525,3056.6,3055.9,3.78157573]
["bitfinex","ETHUSD",1644076031739,1.40426525,3056.6,3055.9,0.393]
["bitfinex","ETHUSD",1644076031937,1.40426525,3056.6,3055.9,3.6837091]
["bitfinex","ETHUSD",1644076032339,1.40426525,3056.6,3055.9,0.393]
["bitfinex","ETHUSD",1644076033137,3.61939274,3057.2,3056.0,0.8179242]
["bitfinex","ETHUSD",1644076033138,1.40426525,3056.5,3056.0,0.8179242]
["bitfinex","ETHUSD",1644076033339,1.40426525,3056.4,3056.0,0.8179242]
["bitfinex","ETHUSD",1644076033589,3.61939274,3057.2,3056.0,0.8179242]
["bitfinex","ETHUSD",1644076033791,1.40425189,3057.1,3056.0,0.8179242]
["bitfinex","ETHUSD",1644076033989,1.02263325,3056.6,3056.0,0.8179242]
["bitfinex","ETHUSD",1644076034191,1.40425189,3056.5,3056.0,0.8179242]
["bitfinex","ETHUSD",1644076034392,0.1635,3057.2,3056.1,4.21022137]
["bitfinex","ETHUSD",1644076034595,0.01202593,3057.5,3056.5,0.8177928]
["bitfinex","ETHUSD",1644076034596,1.40408543,3057.1,3056.5,0.8177928]
["bitfinex","ETHUSD",1644076034793,0.01202593,3057.5,3056.5,0.8177928]
["bitfinex","ETHUSD",1644076034794,1.40408543,3057.0,3056.5,0.8177928]
["bitfinex","ETHUSD",1644076034991,1.40408543,3056.9,3056.2,0.65428]
["bitfinex","ETHUSD",1644076035191,0.63141867,3057.5,3055.8,0.393]
["bitfinex","ETHUSD",1644076035192,1.40408543,3056.8,3055.8,0.393]
["bitfinex","ETHUSD",1644076035396,3.83310795,3057.3,3055.8,0.393]
["bitfinex","ETHUSD",1644076035397,1.40408543,3056.7,3055.8,0.393]
["bitfinex","ETHUSD",1644076035598,0.1635,3057.4,3055.8,0.393]
["bitfinex","ETHUSD",1644076035599,1.40408543,3056.6,3055.8,0.393]
["bitfinex","ETHUSD",1644076035801,8.0,3057.1,3055.7,0.25]
["bitfinex","ETHUSD",1644076035802,2.02347817,3056.5,3055.7,0.25]
["bitfinex","ETHUSD",1644076035999,2.18697817,3056.4,3055.3,0.5133888]
["bitfinex","ETHUSD",1644076036203,1.40408543,3056.3,3055.3,0.5133888]
["bitfinex","ETHUSD",1644076036401,1.13816042,3056.0,3055.3,1.14527429]
["bitfinex","ETHUSD",1644076036601,1.40408543,3055.9,3055.3,1.14527429]
["bitfinex","ETHUSD",1644076036802,1.40408543,3055.9,3054.8,1.6364335]
["bitfinex","ETHUSD",1644076037251,1.40408543,3055.9,3054.7,0.32734]
["bitfinex","ETHUSD",1644076037652,1.40408543,3055.9,3055.2,1.12994659]
["bitfinex","ETHUSD",1644076038055,1.40408543,3055.9,3054.9,0.65456]
["bitfinex","ETHUSD",1644076038258,1.40408543,3055.9,3054.7,1.6365383]
["bitfinex","ETHUSD",1644076038554,1.40408543,3055.9,3054.8,1.14565]
["bitfinex","ETHUSD",1644076039155,2.02347817,3055.9,3054.8,1.14565]
["bitfinex","ETHUSD",1644076039355,1.40408543,3055.8,3054.9,0.8182822]
["bitfinex","ETHUSD",1644076039556,0.61939274,3056.0,3054.9,0.8182822]
["bitfinex","ETHUSD",1644076039557,1.40408543,3055.7,3054.9,0.8182822]
["bitfinex","ETHUSD",1644076039760,1.40408543,3055.6,3054.6,0.57737]
["bitfinex","ETHUSD",1644076039962,0.61939274,3055.7,3054.6,0.57737]
["bitfinex","ETHUSD",1644076039963,2.02347817,3055.7,3054.6,0.25]
["bitfinex","ETHUSD",1644076040155,2.02347817,3055.7,3054.0,3.6924]
["bitfinex","ETHUSD",1644076040156,1.40408543,3055.5,3054.0,3.6924]
["bitfinex","ETHUSD",1644076040356,1.40408543,3055.5,3053.9,1.72333]
["bitfinex","ETHUSD",1644076040357,1.40408543,3055.4,3053.9,1.72333]
["bitfinex","ETHUSD",1644076040556,1.40408543,3055.3,3053.9,1.72333]
["bitfinex","ETHUSD",1644076040758,0.90792111,3054.8,3054.1,0.85765507]
["bitfinex","ETHUSD",1644076041009,1.40408543,3054.7,3054.2,0.32741]
["bitfinex","ETHUSD",1644076041208,1.40408543,3054.7,3054.2,1.14588]
["bitfinex","ETHUSD",1644076041408,0.61939274,3055.5,3054.2,1.14588]
["bitfinex","ETHUSD",1644076041409,1.18198023,3055.3,3054.2,1.14588]
["bitfinex","ETHUSD",1644076042010,1.18198023,3055.3,3054.2,0.32741]
["bitfinex","ETHUSD",1644076042207,1.18198023,3055.3,3054.2,1.14589]
["bitfinex","ETHUSD",1644076044409,1.18198023,3055.3,3054.4,0.32738]
["bitfinex","ETHUSD",1644076044611,1.18198023,3055.3,3054.5,0.81841]
["bitfinex","ETHUSD",1644076045849,1.18198023,3055.3,3054.2,0.65474]
["bitfinex","ETHUSD",1644076046349,0.54054203,3055.2,3054.2,0.65474]
["bitfinex","ETHUSD",1644076046549,1.07402492,3054.8,3054.2,0.65474]
["bitfinex","ETHUSD",1644076047753,1.07402492,3054.8,3054.1,0.85765507]
["bitfinex","ETHUSD",1644076047950,0.471,3055.3,3054.1,0.85765507]
["bitfinex","ETHUSD",1644076048149,0.471,3055.3,3054.1,1.18506507]
["bitfinex","ETHUSD",1644076048989,5.0,3055.0,3054.1,0.32741]
["bitfinex","ETHUSD",1644076049196,5.0,3055.0,3053.9,0.9048]
["bitfinex","ETHUSD",1644076049392,0.471,3054.9,3053.9,0.25]
["bitfinex","ETHUSD",1644076049591,3.471,3054.9,3053.9,0.25]
["bitfinex","ETHUSD",1644076049791,5.0,3054.3,3053.9,0.25]
["bitfinex","ETHUSD",1644076049994,5.0,3054.3,3053.7,0.1635]
["bitfinex","ETHUSD",1644076050204,0.99374329,3053.9,3053.7,0.1635]
["bitfinex","ETHUSD",1644076050396,0.99374329,3053.9,3053.2,0.1637]
["bitfinex","ETHUSD",1644076053159,0.01251887,3054.4,3053.2,0.1637]
["bitfinex","ETHUSD",1644076053360,0.01251887,3054.4,3053.2,0.92083681]
["bitfinex","ETHUSD",1644076053565,0.1248,3054.6,3053.2,1.92083681]
["bitfinex","ETHUSD",1644076053766,3.8739,3054.7,3053.2,1.22083681]
["bitfinex","ETHUSD",1644076053966,0.1637,3054.7,3053.2,2.22083681]
["bitfinex","ETHUSD",1644076054164,0.1637,3054.7,3053.2,6.05138252]
["bitfinex","ETHUSD",1644076054365,0.87914231,3054.4,3053.6,1.10317808]
["bitfinex","ETHUSD",1644076054564,0.1637,3054.7,3053.6,1.10317808]
["bitfinex","ETHUSD",1644076054766,0.13819997,3054.8,3053.7,3.45833333]
["bitfinex","ETHUSD",1644076054964,0.13819997,3054.8,3053.7,0.471]
["bitfinex","ETHUSD",1644076055166,0.13819997,3055.1,3053.8,1.0]
["bitfinex","ETHUSD",1644076055669,0.13819997,3055.1,3054.0,0.32739]
["bitfinex","ETHUSD",1644076055864,1.07136209,3054.7,3054.0,1.964342]
["bitfinex","ETHUSD",1644076056101,1.07136209,3054.7,3053.6,1.11573392]
["bitfinex","ETHUSD",1644076056305,1.07136209,3054.7,3053.6,1.10317808]
["bitfinex","ETHUSD",1644076056501,1.07136209,3054.7,3053.7,0.32745]
["bitfinex","ETHUSD",1644076056701,1.07136209,3054.7,3053.6,1.75805808]
["bitfinex","ETHUSD",1644076056901,1.07136209,3054.7,3053.6,0.65488]
["bitfinex","ETHUSD",1644076057201,0.49556614,3054.4,3053.4,0.1637]
["bitfinex","ETHUSD",1644076057403,1.69900036,3054.7,3053.5,0.8186883]
["bitfinex","ETHUSD",1644076057701,1.69900036,3054.7,3053.4,0.1637]
["bitfinex","ETHUSD",1644076057903,0.62763827,3054.6,3053.2,0.1637]
["bitfinex","ETHUSD",1644076058103,1.01763628,3054.0,3053.2,0.1637]
["bitfinex","ETHUSD",1644076058504,1.01763628,3054.0,3053.1,0.1637]
["bitfinex","ETHUSD",1644076058905,1.01763628,3054.0,3053.0,0.1637]
["bitfinex","ETHUSD",1644076059108,1.01763628,3054.0,3053.1,0.65501]
["bitfinex","ETHUSD",1644076059309,1.01763628,3054.0,3053.2,1.11021814]
["bitfinex","ETHUSD",1644076059739,1.01763628,3054.0,3053.2,1.92900974]
["bitfinex","ETHUSD",1644076060542,3.24309997,3054.6,3053.3,1.9648658]
["bitfinex","ETHUSD",1644076060741,0.13819997,3054.6,3053.6,0.8186209]
["bitfinex","ETHUSD",1644076061350,1.4050277,3054.5,3053.6,4.12647026]
["bitfinex","ETHUSD",1644076061545,1.4050277,3054.4,3054.0,0.92435681]
["bitfinex","ETHUSD",1644076061745,1.40516625,3054.3,3054.0,0.92435681]
["bitfinex","ETHUSD",1644076061945,1.11405319,3054.8,3054.0,0.92435681]
["bitfinex","ETHUSD",1644076062146,1.11405319,3054.8,3054.1,0.8185111]
["bitfinex","ETHUSD",1644076062349,1.40503194,3054.7,3054.1,0.8185111]
["bitfinex","ETHUSD",1644076062747,1.40503194,3054.7,3053.9,2.2917833]
["bitfinex","ETHUSD",1644076062948,1.40503194,3054.7,3053.6,0.32747]
["bitfinex","ETHUSD",1644076063619,1.40503194,3054.7,3053.8,1.05187918]
["bitfinex","ETHUSD",1644076064018,6.40503194,3054.7,3053.5,0.1635]
["bitfinex","ETHUSD",1644076064216,6.40503194,3054.7,3053.3,0.3275]
["bitfinex","ETHUSD",1644076064217,1.40503194,3054.6,3053.3,0.3275]
["bitfinex","ETHUSD",1644076064419,4.40503194,3054.6,3053.1,1.1637]
["bitfinex","ETHUSD",1644076064617,2.03267021,3054.5,3053.1,0.1637]
["bitfinex","ETHUSD",1644076064817,3.0,3054.6,3053.1,0.1637]
["bitfinex","ETHUSD",1644076064818,1.40503194,3054.4,3053.1,0.1637]
["bitfinex","ETHUSD",1644076065020,0.85426113,3054.0,3053.3,0.89406356]
["bitfinex","ETHUSD",1644076065317,1.40503194,3053.9,3053.3,0.89406356]
["bitfinex","ETHUSD",1644076066122,1.40503194,3053.9,3053.3,1.71283306]
["bitfinex","ETHUSD",1644076066317,1.40348686,3053.9,3053.3,1.71283306]
["bitfinex","ETHUSD",1644076066517,0.85426113,3054.0,3053.3,1.71283306]
["bitfinex","ETHUSD",1644076066518,1.5397005,3054.6,3053.3,1.71283306]
["bitfinex","ETHUSD",1644076066718,0.1637,3054.6,3053.3,2.36778306]
["bitfinex","ETHUSD",1644076067118,0.1637,3054.6,3053.6,0.8186813]
["bitfinex","ETHUSD",1644076067538,1.20215319,3054.6,3053.9,0.99006436]
["bitfinex","ETHUSD",1644076067743,1.03845319,3054.6,3053.9,0.99006436]
["bitfinex","ETHUSD",1644076068144,1.03845319,3054.6,3053.9,1.31750436]
["bitfinex","ETHUSD",1644076068345,0.1637,3054.9,3053.9,1.31750436]
["bitfinex","ETHUSD",1644076068546,0.1635,3055.0,3054.0,3.44398207]
["bitfinex","ETHUSD",1644076068747,0.13819997,3055.1,3054.0,3.30570444]
["bitfinex","ETHUSD",1644076068748,0.85533536,3054.8,3054.0,3.30570444]
["bitfinex","ETHUSD",1644076068946,0.85533536,3054.8,3054.1,0.65478]
["bitfinex","ETHUSD",1644076069445,0.85533536,3054.8,3054.2,1.1458651]
["bitfinex","ETHUSD",1644076070246,0.85533536,3054.8,3054.2,2.1458651]
["bitfinex","ETHUSD",1644076070446,0.85533536,3054.8,3054.4,1.17427694]
["bitfinex","ETHUSD",1644076070745,0.85533536,3054.8,3054.2,2.08662697]
["bitfinex","ETHUSD",1644076071196,0.85533536,3054.8,3054.2,1.1458651]
["bitfinex","ETHUSD",1644076071401,0.85533536,3054.8,3053.8,1.8006265]
["bitfinex","ETHUSD",1644076071596,0.85533536,3054.8,3054.1,0.8185698]
["bitfinex","ETHUSD",1644076072297,0.85533536,3054.8,3054.2,1.17296153]
["bitfinex","ETHUSD",1644076072899,0.85533536,3054.8,3054.1,1.4733598]
["bitfinex","ETHUSD",1644076074403,0.85533536,3054.8,3054.1,2.4511835]
["bitfinex","ETHUSD",1644076075445,0.85533536,3054.8,3054.1,0.65479]
["bitfinex","ETHUSD",1644076075647,0.85533536,3054.8,3053.8,1.6371265]
["bitfinex","ETHUSD",1644076075849,0.85533536,3054.8,3054.0,0.32745]
["bitfinex","ETHUSD",1644076076347,1.48297363,3054.8,3054.0,1.00107162]
["bitfinex","ETHUSD",1644076076554,0.97188204,3054.6,3054.1,0.8185572]
["bitfinex","ETHUSD",1644076076749,0.97188204,3054.6,3054.1,1.4733672]
["bitfinex","ETHUSD",1644076077049,0.97188204,3054.6,3054.1,0.65481]
["bitfinex","ETHUSD",1644076077447,0.97188204,3054.6,3053.8,1.6371265]
["bitfinex","ETHUSD",1644076077648,0.97188204,3054.6,3054.0,0.32745]
["bitfinex","ETHUSD",1644076077848,0.97188204,3054.6,3054.0,1.1460065]
["bitfinex","ETHUSD",1644076081503,1.59952031,3054.6,3054.0,1.1460065]
["bitfinex","ETHUSD",1644076081906,0.62763827,3054.5,3054.0,1.1460065]
["bitfinex","ETHUSD",1644076082346,0.62763827,3054.5,3054.0,0.32745]
["bitfinex","ETHUSD",1644076082548,0.62763827,3054.5,3053.8,1.6371265]
["bitfinex","ETHUSD",1644076082948,0.62763827,3054.4,3053.7,0.65487]
["bitfinex","ETHUSD",1644076083151,0.62763827,3054.3,3053.6,0.1637]
["bitfinex","ETHUSD",1644076083351,0.6325544,3054.1,3052.9,2.05116]
["bitfinex","ETHUSD",1644076083551,1.1574278,3053.8,3053.1,1.13136519]
["bitfinex","ETHUSD",1644076083850,1.1574278,3053.8,3053.1,1.78638519]
["bitfinex","ETHUSD",1644076084253,1.1574278,3053.8,3053.3,1.6374269]
["bitfinex","ETHUSD",1644076084456,1.78506607,3053.8,3052.9,0.1637]
["bitfinex","ETHUSD",1644076084655,1.78506607,3053.8,3052.6,0.3276]
["bitfinex","ETHUSD",1644076084656,0.62763827,3053.6,3052.6,0.3276]
["bitfinex","ETHUSD",1644076084852,0.93166255,3053.6,3052.3,0.90519]
["bitfinex","ETHUSD",1644076085052,0.93166255,3053.6,3052.3,4.40519]
["bitfinex","ETHUSD",1644076085053,0.00353316,3053.4,3052.3,4.40519]
["bitfinex","ETHUSD",1644076085253,0.00353316,3053.4,3052.3,0.90519]
["bitfinex","ETHUSD",1644076085456,1.00216268,3052.9,3052.3,0.90519]
["bitfinex","ETHUSD",1644076086099,1.00216268,3052.9,3052.3,2.5431135]
["bitfinex","ETHUSD",1644076086300,1.40567987,3052.8,3052.3,2.5431135]
["bitfinex","ETHUSD",1644076086498,0.00353316,3053.4,3052.3,2.2931135]
["bitfinex","ETHUSD",1644076086903,0.00353316,3053.4,3052.3,3.1120635]
["bitfinex","ETHUSD",1644076087099,1.40919506,3053.4,3052.3,3.1120635]
["bitfinex","ETHUSD",1644076087300,1.4056619,3053.4,3052.6,0.8189727]
["bitfinex","ETHUSD",1644076087500,1.74661827,3053.6,3052.7,0.32759]
["bitfinex","ETHUSD",1644076087501,1.12265738,3053.1,3052.7,0.32759]
["bitfinex","ETHUSD",1644076087701,1.4056619,3053.0,3052.7,0.32759]
["bitfinex","ETHUSD",1644076088303,1.4056619,3053.0,3052.8,0.8188498]
["bitfinex","ETHUSD",1644076088502,1.243,3053.7,3052.9,0.32753]
["bitfinex","ETHUSD",1644076088701,0.62763827,3053.8,3052.9,0.32753]
["bitfinex","ETHUSD",1644076088702,1.40552355,3053.6,3052.9,0.32753]
["bitfinex","ETHUSD",1644076088903,1.40552355,3053.5,3052.9,0.32753]
["bitfinex","ETHUSD",1644076089103,1.40552355,3053.4,3052.9,0.32753]
["bitfinex","ETHUSD",1644076089305,1.17428721,3053.4,3052.9,1.46564189]
["bitfinex","ETHUSD",1644076089508,1.40552355,3053.3,3053.0,0.8188226]
["bitfinex","ETHUSD",1644076089756,0.62763827,3053.8,3053.2,0.32754]
["bitfinex","ETHUSD",1644076089945,2.03313194,3053.8,3053.2,0.32754]
["bitfinex","ETHUSD",1644076090146,1.40549367,3053.7,3053.2,0.32754]
["bitfinex","ETHUSD",1644076090353,1.40549367,3053.6,3053.2,0.32754]
["bitfinex","ETHUSD",1644076090551,1.40549367,3053.5,3053.4,1.00105974]
["bitfinex","ETHUSD",1644076090849,1.40549367,3053.5,3053.2,0.32754]
["bitfinex","ETHUSD",1644076090850,1.40549367,3053.9,3053.2,1.26381832]
["bitfinex","ETHUSD",1644076091047,1.40549367,3053.8,3053.2,0.32754]
["bitfinex","ETHUSD",1644076091250,1.40549367,3053.9,3053.2,0.32754]
["bitfinex","ETHUSD",1644076091450,1.40549367,3053.8,3053.1,0.65502]
["bitfinex","ETHUSD",1644076091650,1.40549367,3053.7,3053.1,0.65502]
["bitfinex","ETHUSD",1644076091850,1.40549367,3053.6,3053.1,0.65502]
["bitfinex","ETHUSD",1644076092056,1.18371232,3053.4,3053.1,0.65502]
["bitfinex","ETHUSD",1644076092251,1.40549367,3053.3,3053.1,0.65502]
["bitfinex","ETHUSD",1644076093353,1.40549367,3053.3,3052.8,0.65509]
["bitfinex","ETHUSD",1644076094600,1.40549367,3053.3,3052.8,1.474]
["bitfinex","ETHUSD",1644076095300,1.40549367,3053.3,3052.8,0.65509]
["bitfinex","ETHUSD",1644076095497,1.40549367,3053.3,3052.7,1.6377687]
["bitfinex","ETHUSD",1644076095899,1.40549367,3053.3,3052.8,0.32758]
["bitfinex","ETHUSD",1644076096098,0.88182706,3052.9,3052.8,0.32758]
["bitfinex","ETHUSD",1644076096300,1.40549367,3053.2,3052.8,0.32758]
["bitfinex","ETHUSD",1644076096499,1.40549367,3053.1,3052.8,0.32758]
["bitfinex","ETHUSD",1644076096699,1.40549367,3053.0,3052.8,0.32758]
["bitfinex","ETHUSD",1644076096900,0.62763827,3053.8,3052.8,0.32758]
["bitfinex","ETHUSD",1644076097103,1.40549993,3053.7,3052.8,2.7840867]
["bitfinex","ETHUSD",1644076097346,0.62763827,3053.9,3052.8,2.7840867]
["bitfinex","ETHUSD",1644076097347,1.01240394,3053.2,3052.8,2.7840867]
["bitfinex","ETHUSD",1644076097545,1.40549993,3053.1,3052.8,2.7840867]
["bitfinex","ETHUSD",1644076098347,1.01240394,3053.2,3052.8,2.7840867]
["bitfinex","ETHUSD",1644076098948,1.40551034,3053.1,3052.8,2.7840867]
["bitfinex","ETHUSD",1644076099148,1.01240394,3053.2,3052.8,2.7840867]
["bitfinex","ETHUSD",1644076099351,1.01240394,3053.2,3052.8,1.9652511]
["bitfinex","ETHUSD",1644076099951,1.40550071,3053.1,3052.8,1.9652511]
["bitfinex","ETHUSD",1644076102202,1.40550071,3053.1,3052.8,1.6376711]
["bitfinex","ETHUSD",1644076109997,0.54631936,3053.0,3052.6,0.65514]
["bitfinex","ETHUSD",1644076110196,1.40550071,3052.9,3052.3,0.90521]
["bitfinex","ETHUSD",1644076111102,0.86912199,3052.4,3052.3,0.65521]
["bitfinex","ETHUSD",1644076111499,0.86762443,3052.4,3052.3,0.65521]
["bitfinex","ETHUSD",1644076111900,0.54631936,3053.0,3052.3,0.65521]
["bitfinex","ETHUSD",1644076112101,1.40574908,3052.9,3052.3,0.65521]
["bitfinex","ETHUSD",1644076112945,1.02762248,3052.6,3052.3,0.65521]
["bitfinex","ETHUSD",1644076113746,0.79143827,3053.4,3052.5,0.8190341]
["bitfinex","ETHUSD",1644076113946,13.36587,3053.6,3052.6,0.32761]
["bitfinex","ETHUSD",1644076113947,2.03338468,3053.3,3052.6,0.32761]
["bitfinex","ETHUSD",1644076114245,2.03338468,3053.3,3052.5,0.8190341]
["bitfinex","ETHUSD",1644076114246,1.40574641,3053.2,3052.5,0.1638141]
["bitfinex","ETHUSD",1644076114453,0.01257361,3052.9,3052.5,0.1638141]
["bitfinex","ETHUSD",1644076114753,1.40574641,3052.8,3052.3,1.84892203]
["bitfinex","ETHUSD",1644076115156,1.40574641,3052.8,3052.3,2.66791913]
["bitfinex","ETHUSD",1644076115452,1.40574641,3052.8,3052.3,1.4742071]
["bitfinex","ETHUSD",1644076116903,1.40574641,3052.8,3052.4,0.3276]
["bitfinex","ETHUSD",1644076118407,0.62763827,3053.7,3052.5,1.63776]
["bitfinex","ETHUSD",1644076118611,1.40552664,3053.6,3052.6,3.76006695]
["bitfinex","ETHUSD",1644076118807,1.40552664,3053.5,3052.6,4.06006695]
["bitfinex","ETHUSD",1644076119010,1.76583827,3053.9,3052.7,1.0]
["bitfinex","ETHUSD",1644076119011,1.40552664,3053.4,3052.7,1.0]
["bitfinex","ETHUSD",1644076119207,1.40552664,3053.3,3053.1,0.49913209]
["bitfinex","ETHUSD",1644076119407,1.40552664,3053.2,3053.1,2.43856488]
["bitfinex","ETHUSD",1644076119606,1.40552664,3053.2,3053.1,2.76608488]
["bitfinex","ETHUSD",1644076119850,0.62763827,3054.0,3053.1,4.06608488]
["bitfinex","ETHUSD",1644076120049,2.03316491,3054.0,3053.1,1.61977848]
["bitfinex","ETHUSD",1644076120255,1.40552664,3053.9,3053.1,1.61977848]
["bitfinex","ETHUSD",1644076120451,1.18622639,3053.8,3053.1,3.25716848]
["bitfinex","ETHUSD",1644076120650,1.40552664,3053.7,3053.3,0.8187498]
["bitfinex","ETHUSD",1644076121058,1.40552664,3053.7,3053.3,2.2649798]
["bitfinex","ETHUSD",1644076121256,0.62763827,3054.5,3053.4,0.0060864]
["bitfinex","ETHUSD",1644076121458,0.62763827,3054.3,3053.5,0.472]
["bitfinex","ETHUSD",1644076121657,0.62763827,3054.3,3053.5,0.8185132]
["bitfinex","ETHUSD",1644076121857,0.62763827,3054.2,3053.5,0.8185132]
["bitfinex","ETHUSD",1644076122057,1.044355,3054.2,3053.6,0.93483047]
["bitfinex","ETHUSD",1644076122258,1.40524535,3054.1,3053.6,1.26227047]
["bitfinex","ETHUSD",1644076122656,1.40524535,3054.0,3053.6,2.26227047]
["bitfinex","ETHUSD",1644076122870,1.40524535,3053.9,3053.7,0.8186826]
["bitfinex","ETHUSD",1644076123059,1.40524535,3053.8,3053.7,0.8186826]
["bitfinex","ETHUSD",1644076123257,0.62763827,3054.5,3053.7,5.5967462]
["bitfinex","ETHUSD",1644076123505,0.86964944,3054.3,3053.7,1.16761875]
["bitfinex","ETHUSD",1644076123706,1.40524535,3054.2,3053.7,1.16761875]
["bitfinex","ETHUSD",1644076123907,1.40524535,3054.2,3053.9,0.8185835]
["bitfinex","ETHUSD",1644076124108,0.62763827,3054.1,3053.4,1.8011142]
["bitfinex","ETHUSD",1644076124306,0.62763827,3053.9,3053.4,2.2923842]
["bitfinex","ETHUSD",1644076124510,2.03288362,3053.9,3053.4,2.2923842]
["bitfinex","ETHUSD",1644076124805,0.86964944,3054.3,3053.4,2.2923842]
["bitfinex","ETHUSD",1644076124806,1.40524535,3053.8,3053.4,2.2923842]
["bitfinex","ETHUSD",1644076125006,1.40524535,3053.7,3053.4,2.2923842]
["bitfinex","ETHUSD",1644076125208,0.62763827,3054.0,3053.6,2.59021253]
["bitfinex","ETHUSD",1644076125412,1.40524902,3053.9,3053.7,0.81857]
["bitfinex","ETHUSD",1644076125607,1.49728771,3054.3,3053.6,2.91766253]
["bitfinex","ETHUSD",1644076125608,1.40524902,3053.8,3053.6,1.9646132]
["bitfinex","ETHUSD",1644076125806,1.40524902,3053.8,3053.6,2.9646132]
["bitfinex","ETHUSD",1644076126213,1.40524902,3053.7,3053.6,2.9646132]
["bitfinex","ETHUSD",1644076126514,0.62763827,3054.2,3053.7,0.818679]
["bitfinex","ETHUSD",1644076126711,1.19401461,3053.8,3053.6,1.32745]
["bitfinex","ETHUSD",1644076126910,1.40527784,3053.7,3053.6,0.32745]
["bitfinex","ETHUSD",1644076127553,1.40527784,3053.7,3053.5,0.9824334]
["bitfinex","ETHUSD",1644076127752,1.40527784,3053.7,3053.4,0.65497]
["bitfinex","ETHUSD",1644076127954,1.40527784,3053.7,3053.5,0.8187595]
["bitfinex","ETHUSD",1644076130759,1.40527784,3053.7,3053.3,2.2924414]
["bitfinex","ETHUSD",1644076131002,1.40527784,3053.7,3053.3,0.65497]
["bitfinex","ETHUSD",1644076131206,1.40527784,3053.7,3052.9,2.4563887]
["bitfinex","ETHUSD",1644076131207,2.03291611,3053.7,3052.9,2.4563887]
["bitfinex","ETHUSD",1644076131606,2.03291611,3053.7,3053.1,0.86624434]
["bitfinex","ETHUSD",1644076131905,2.03291611,3053.7,3053.2,0.32754]
["bitfinex","ETHUSD",1644076132110,1.40527784,3053.6,3053.3,0.8188031]
["bitfinex","ETHUSD",1644076132307,1.40527784,3053.5,3053.3,0.8188031]
["bitfinex","ETHUSD",1644076132507,2.03291611,3053.9,3053.3,0.8188031]
["bitfinex","ETHUSD",1644076132707,1.40527784,3053.8,3053.3,0.8188031]
["bitfinex","ETHUSD",1644076132906,1.40527784,3053.7,3053.3,0.8188031]
["bitfinex","ETHUSD",1644076133210,1.40527784,3053.6,3053.3,1.6374431]
["bitfinex","ETHUSD",1644076133409,1.40527784,3053.5,3053.3,0.81864]
["bitfinex","ETHUSD",1644076133708,1.40527784,3053.4,3053.3,1.14612]
["bitfinex","ETHUSD",1644076133908,1.40527784,3053.4,3053.3,0.32748]
["bitfinex","ETHUSD",1644076134108,0.62763827,3054.0,3053.3,0.32748]
["bitfinex","ETHUSD",1644076134109,2.03291611,3054.0,3053.3,0.32748]
["bitfinex","ETHUSD",1644076134307,1.40527784,3053.9,3053.3,0.32748]
["bitfinex","ETHUSD",1644076134510,1.40527784,3053.8,3053.3,0.32748]
["bitfinex","ETHUSD",1644076134755,1.40527784,3053.7,3053.3,1.1691421]
["bitfinex","ETHUSD",1644076134948,1.40527784,3053.6,3053.3,1.1691421]
["bitfinex","ETHUSD",1644076135149,0.85557221,3054.1,3053.5,2.783431]
["bitfinex","ETHUSD",1644076135150,0.62763827,3054.0,3053.5,2.783431]
["bitfinex","ETHUSD",1644076135351,1.40529884,3053.9,3053.5,2.783431]
["bitfinex","ETHUSD",1644076135550,1.40529884,3053.8,3053.5,2.783431]
["bitfinex","ETHUSD",1644076135752,1.40529884,3053.7,3053.6,2.11855]
["bitfinex","ETHUSD",1644076135950,0.85557221,3054.1,3053.6,2.11855]
["bitfinex","ETHUSD",1644076135951,1.40529884,3054.0,3053.6,2.11855]
["bitfinex","ETHUSD",1644076136155,1.40529884,3054.0,3053.7,0.8185485]
["bitfinex","ETHUSD",1644076136356,1.40529884,3054.0,3053.7,1.14599]
["bitfinex","ETHUSD",1644076136953,1.40529884,3054.0,3053.7,0.32742]
["bitfinex","ETHUSD",1644076137156,1.40529884,3054.0,3053.8,2.80983211]
["bitfinex","ETHUSD",1644076138360,1.40529884,3054.0,3053.8,1.6371628]
["bitfinex","ETHUSD",1644076138614,1.40529884,3054.0,3053.7,0.32742]
["bitfinex","ETHUSD",1644076139617,1.40529884,3054.0,3053.7,1.9647328]
["bitfinex","ETHUSD",1644076139818,1.40529884,3054.0,3053.7,2.8404379]
["bitfinex","ETHUSD",1644076141025,1.40529884,3053.9,3053.7,2.8404379]
["bitfinex","ETHUSD",1644076141218,1.40529884,3053.8,3053.7,3.5590479]
["bitfinex","ETHUSD",1644076141918,1.40529884,3053.8,3053.7,2.7404379]
["bitfinex","ETHUSD",1644076142118,1.40529884,3054.2,3053.7,2.7404379]
["bitfinex","ETHUSD",1644076142355,0.1637,3055.0,3053.7,2.7404379]
["bitfinex","ETHUSD",1644076142356,1.40529884,3054.1,3053.8,1.0]
["bitfinex","ETHUSD",1644076142559,1.48304024,3054.7,3054.1,2.4552405]
["bitfinex","ETHUSD",1644076142758,1.40513072,3054.6,3054.1,2.9272405]
["bitfinex","ETHUSD",1644076142958,1.40513072,3054.5,3054.1,2.9272405]
["bitfinex","ETHUSD",1644076143160,1.40513072,3054.4,3054.2,0.95505286]
["bitfinex","ETHUSD",1644076143361,1.40513072,3054.3,3054.2,0.95505286]
["bitfinex","ETHUSD",1644076143759,1.40513072,3054.6,3054.2,1.77347286]
["bitfinex","ETHUSD",1644076143959,1.40513072,3054.5,3054.3,1.9642557]
["bitfinex","ETHUSD",1644076144161,1.40513072,3054.4,3054.3,1.9642557]
["bitfinex","ETHUSD",1644076144359,1.40513072,3054.6,3054.3,1.9642557]
["bitfinex","ETHUSD",1644076145160,0.62763827,3054.5,3054.3,0.32738]
["bitfinex","ETHUSD",1644076145360,2.03276899,3054.6,3054.3,0.32738]
["bitfinex","ETHUSD",1644076145761,1.40513072,3054.5,3054.3,0.32738]
["bitfinex","ETHUSD",1644076146011,1.40513072,3054.4,3054.3,0.32738]
["bitfinex","ETHUSD",1644076146220,1.40513072,3054.6,3054.3,0.32738]
["bitfinex","ETHUSD",1644076147916,2.03276899,3054.6,3054.0,0.1635]
["bitfinex","ETHUSD",1644076148118,2.03276899,3054.5,3054.0,0.1635]
["bitfinex","ETHUSD",1644076148318,2.03276899,3054.4,3054.0,0.1635]
["bitfinex","ETHUSD",1644076148518,2.01924254,3054.7,3054.0,0.1635]
["bitfinex","ETHUSD",1644076148519,2.03276899,3054.3,3054.0,0.1635]
["bitfinex","ETHUSD",1644076148721,2.03276899,3054.2,3054.0,0.1635]
["bitfinex","ETHUSD",1644076148918,1.17937668,3053.6,3053.5,0.25]
["bitfinex","ETHUSD",1644076149119,1.17937668,3053.6,3053.3,0.1637]
["bitfinex","ETHUSD",1644076149321,2.5845074,3053.6,3053.3,0.49123]
["bitfinex","ETHUSD",1644076149519,2.5845074,3053.6,3053.3,0.32753]
["bitfinex","ETHUSD",1644076149520,1.40513072,3053.5,3053.3,0.32753]
["bitfinex","ETHUSD",1644076150150,1.40513072,3053.5,3053.3,1.1462745]
["bitfinex","ETHUSD",1644076150350,1.40513072,3053.4,3053.3,1.1462745]
["bitfinex","ETHUSD",1644076150649,0.62763827,3054.3,3053.5,2.4559709]
["bitfinex","ETHUSD",1644076150849,0.62763827,3054.3,3053.7,0.32749]
["bitfinex","ETHUSD",1644076151048,1.11746738,3053.9,3053.5,1.6373109]
["bitfinex","ETHUSD",1644076151261,1.11746738,3053.9,3053.6,0.8187247]
["bitfinex","ETHUSD",1644076151262,1.40528513,3053.8,3053.6,0.8187247]
["bitfinex","ETHUSD",1644076151652,1.40528513,3053.8,3053.2,1.6375332]
["bitfinex","ETHUSD",1644076153054,1.40528513,3053.8,3053.4,0.8187917]
["bitfinex","ETHUSD",1644076153510,1.40528513,3053.8,3053.4,1.9650317]
["bitfinex","ETHUSD",1644076154511,1.40528513,3053.8,3053.4,1.1463117]
["bitfinex","ETHUSD",1644076156220,1.40528513,3053.8,3053.4,1.1463207]
["bitfinex","ETHUSD",1644076156426,1.40528513,3053.8,3053.2,2.2925632]
["bitfinex","ETHUSD",1644076156821,2.0329234,3053.8,3052.9,0.1637]
["bitfinex","ETHUSD",1644076157121,2.3329234,3053.8,3052.9,0.49127]
["bitfinex","ETHUSD",1644076157348,1.40528513,3053.7,3052.9,0.49127]
["bitfinex","ETHUSD",1644076157550,0.95203376,3053.2,3052.9,0.480032]
["bitfinex","ETHUSD",1644076157751,1.40528513,3053.1,3052.9,0.480032]
["bitfinex","ETHUSD",1644076158852,1.40528513,3053.1,3052.9,1.2989324]
["bitfinex","ETHUSD",1644076159255,1.40528513,3053.0,3052.8,0.6551]
["bitfinex","ETHUSD",1644076159453,1.40528513,3052.9,3052.8,0.6551]
["bitfinex","ETHUSD",1644076159757,1.40528513,3052.9,3052.8,0.65998152]
["bitfinex","ETHUSD",1644076159956,2.0329234,3053.7,3052.8,0.6551]
["bitfinex","ETHUSD",1644076160255,1.40528513,3053.6,3053.0,0.81882]
["bitfinex","ETHUSD",1644076160454,1.40528513,3053.5,3053.1,0.8188008]
["bitfinex","ETHUSD",1644076160654,2.0329234,3053.7,3053.1,0.8188008]
["bitfinex","ETHUSD",1644076160855,1.40528513,3053.6,3053.2,0.32753]
["bitfinex","ETHUSD",1644076161107,1.40528513,3053.5,3053.2,0.32753]
["bitfinex","ETHUSD",1644076161308,1.40528513,3053.4,3053.2,0.32753]
["bitfinex","ETHUSD",1644076161507,1.40528513,3053.3,3053.2,0.32753]
["bitfinex","ETHUSD",1644076161710,1.40528513,3053.6,3053.2,0.32753]
["bitfinex","ETHUSD",1644076163509,1.40528513,3053.6,3053.2,0.32755]
["bitfinex","ETHUSD",1644076164763,1.40528513,3053.6,3053.2,1.1463771]
["bitfinex","ETHUSD",1644076164947,1.40528513,3053.6,3053.2,0.32755]
["bitfinex","ETHUSD",1644076165759,1.40528513,3053.6,3053.2,1.1463877]
["bitfinex","ETHUSD",1644076166254,1.40092267,3053.6,3053.2,1.1463877]
["bitfinex","ETHUSD",1644076166454,0.94143848,3053.7,3053.2,1.1463877]
["bitfinex","ETHUSD",1644076166654,1.56907675,3053.7,3053.2,1.1463877]
["bitfinex","ETHUSD",1644076169105,0.94143848,3053.7,3053.3,1.6374686]
["bitfinex","ETHUSD",1644076169305,0.94143848,3053.7,3053.3,0.32753]
["bitfinex","ETHUSD",1644076169611,1.56907675,3053.7,3053.3,0.32753]
["bitfinex","ETHUSD",1644076169807,0.94143848,3053.7,3053.3,0.32753]
["bitfinex","ETHUSD",1644076171612,0.94143848,3053.7,3053.3,2.28509584]
["bitfinex","ETHUSD",1644076171813,0.94143848,3053.7,3053.4,0.8187798]
["bitfinex","ETHUSD",1644076172267,0.62763827,3054.0,3053.4,0.8187798]
["bitfinex","ETHUSD",1644076173250,0.62763827,3054.0,3053.5,0.32751]
["bitfinex","ETHUSD",1644076173450,0.62763827,3054.0,3053.5,1.1462528]
["bitfinex","ETHUSD",1644076174855,0.62763827,3054.0,3053.4,1.6374185]
["bitfinex","ETHUSD",1644076175251,0.62763827,3054.0,3053.3,1.79377584]
["bitfinex","ETHUSD",1644076175252,1.81518897,3054.0,3053.3,1.79377584]
["bitfinex","ETHUSD",1644076175752,1.81518897,3054.0,3053.3,1.13880584]
["bitfinex","ETHUSD",1644076175999,0.62763827,3053.7,3053.3,1.08880584]
["bitfinex","ETHUSD",1644076176206,0.62763827,3053.8,3053.3,1.08880584]
["bitfinex","ETHUSD",1644076176406,0.62763827,3053.7,3053.0,0.1637]
["bitfinex","ETHUSD",1644076176603,1.44655827,3053.7,3053.0,0.1637]
["bitfinex","ETHUSD",1644076176803,0.62763827,3053.7,3053.0,0.1637]
["bitfinex","ETHUSD",1644076177105,0.85567126,3053.6,3053.0,0.1637]
["bitfinex","ETHUSD",1644076177505,0.85567126,3053.6,3053.0,1.1458941]
["bitfinex","ETHUSD",1644076177506,1.10892933,3053.5,3053.0,1.1458941]
["bitfinex","ETHUSD",1644076178103,1.10892933,3053.5,3053.1,0.32754]
["bitfinex","ETHUSD",1644076181456,1.10892933,3053.5,3053.3,0.32752]
["bitfinex","ETHUSD",1644076182056,0.85567126,3053.6,3053.3,0.32752]
["bitfinex","ETHUSD",1644076182258,0.85567126,3053.6,3053.1,0.32754]
["bitfinex","ETHUSD",1644076182458,1.48330953,3053.6,3052.8,0.00488152]
["bitfinex","ETHUSD",1644076182661,1.48330953,3053.6,3052.7,0.1637]
["bitfinex","ETHUSD",1644076182856,1.48330953,3053.6,3052.7,0.00488152]
["bitfinex","ETHUSD",1644076183710,1.17718448,3053.2,3052.7,0.33247152]
["bitfinex","ETHUSD",1644076184010,1.17718448,3053.2,3052.8,1.6377101]
["bitfinex","ETHUSD",1644076185909,1.17718448,3053.2,3052.8,1.9652901]
["bitfinex","ETHUSD",1644076186314,1.40552459,3053.1,3052.8,1.9652901]
["bitfinex","ETHUSD",1644076187564,1.40552459,3053.0,3052.8,2.7841359]
["bitfinex","ETHUSD",1644076187769,1.40552459,3053.5,3052.8,2.78901742]
["bitfinex","ETHUSD",1644076187964,1.40549751,3053.4,3052.9,0.32755]
["bitfinex","ETHUSD",1644076188164,1.40549751,3053.3,3052.9,0.32755]
["bitfinex","ETHUSD",1644076188365,1.48330953,3053.6,3052.9,0.32755]
["bitfinex","ETHUSD",1644076188366,1.40549751,3053.2,3052.9,0.32755]
["bitfinex","ETHUSD",1644076188565,1.40549751,3053.1,3052.9,0.32755]
["bitfinex","ETHUSD",1644076188767,1.40549751,3053.0,3052.9,0.32755]
["bitfinex","ETHUSD",1644076188968,1.40549751,3053.5,3052.9,1.15132152]
["bitfinex","ETHUSD",1644076189168,1.40549751,3053.5,3053.0,0.8188881]
["bitfinex","ETHUSD",1644076190271,1.40549751,3053.5,3053.1,1.46664188]
["bitfinex","ETHUSD",1644076191209,1.40549751,3053.5,3053.2,3.5]
["bitfinex","ETHUSD",1644076191417,1.40549751,3053.5,3053.3,1.32746]
["bitfinex","ETHUSD",1644076191610,1.24194159,3054.7,3053.3,1.32746]
["bitfinex","ETHUSD",1644076191611,0.62763827,3054.3,3053.4,0.472]
["bitfinex","ETHUSD",1644076192112,0.62763827,3054.4,3053.4,0.472]
["bitfinex","ETHUSD",1644076192310,0.62763827,3054.4,3053.4,0.91230695]
["bitfinex","ETHUSD",1644076192509,1.6851202,3054.4,3053.8,1.70894379]
["bitfinex","ETHUSD",1644076192712,1.40518706,3054.3,3053.9,0.32743]
["bitfinex","ETHUSD",1644076193512,1.40518706,3054.3,3053.9,1.1459881]
["bitfinex","ETHUSD",1644076193911,1.40518706,3054.3,3053.9,1.9645881]
["bitfinex","ETHUSD",1644076194112,1.40518706,3054.3,3054.0,0.32744]
["bitfinex","ETHUSD",1644076194113,2.03282533,3054.3,3054.0,0.32744]
["bitfinex","ETHUSD",1644076194861,2.03282533,3054.2,3054.1,0.8185806]
["bitfinex","ETHUSD",1644076195063,1.40518706,3054.2,3054.1,0.8185806]
["bitfinex","ETHUSD",1644076195260,2.03282533,3054.2,3054.1,0.8185806]
["bitfinex","ETHUSD",1644076195464,0.62763827,3054.2,3054.1,0.8185806]
["bitfinex","ETHUSD",1644076195864,1.6230511,3054.3,3054.1,0.8185806]
["bitfinex","ETHUSD",1644076196064,1.40518706,3054.2,3054.1,0.8185806]
["bitfinex","ETHUSD",1644076196465,1.40518706,3054.2,3053.8,4.43283052]
["bitfinex","ETHUSD",1644076196663,1.40518706,3054.1,3053.9,0.81862]
["bitfinex","ETHUSD",1644076196864,1.40518706,3054.0,3053.8,2.82116813]
["bitfinex","ETHUSD",1644076197065,1.40518706,3053.9,3053.8,2.82116813]
["bitfinex","ETHUSD",1644076197665,1.46459723,3054.3,3053.8,3.63981813]
["bitfinex","ETHUSD",1644076197666,1.40518706,3054.2,3053.8,3.63981813]
["bitfinex","ETHUSD",1644076197864,0.83310795,3054.6,3053.8,3.63981813]
["bitfinex","ETHUSD",1644076197865,1.40518706,3054.1,3053.9,3.30187177]
["bitfinex","ETHUSD",1644076198069,1.40518706,3054.0,3053.8,2.82116813]
["bitfinex","ETHUSD",1644076198264,1.40518706,3053.9,3053.8,2.82116813]
["bitfinex","ETHUSD",1644076198532,0.62763827,3054.4,3053.8,4.45831813]
["bitfinex","ETHUSD",1644076198730,0.62763827,3054.4,3053.8,5.27689813]
["bitfinex","ETHUSD",1644076198934,0.62763827,3054.3,3053.9,1.6371213]
["bitfinex","ETHUSD",1644076199533,0.62763827,3054.3,3054.0,0.32744]
["bitfinex","ETHUSD",1644076199833,0.62763827,3054.3,3054.1,0.8186482]
["bitfinex","ETHUSD",1644076201340,1.40518706,3054.2,3054.1,1.1460882]
["bitfinex","ETHUSD",1644076201538,0.62763827,3054.4,3054.1,1.1460882]
["bitfinex","ETHUSD",1644076201539,2.03282533,3054.4,3054.1,1.1460882]
["bitfinex","ETHUSD",1644076201739,1.40518706,3054.3,3054.1,1.1460882]
["bitfinex","ETHUSD",1644076201937,1.40518706,3054.2,3054.1,1.1460882]
["bitfinex","ETHUSD",1644076202138,1.40518706,3054.2,3054.1,1.9646482]
["bitfinex","ETHUSD",1644076202352,0.62763827,3054.4,3054.1,1.9646482]
["bitfinex","ETHUSD",1644076203853,1.40518706,3054.3,3054.1,1.9646482]
["bitfinex","ETHUSD",1644076204054,1.40518706,3054.2,3054.1,1.9646482]
["bitfinex","ETHUSD",1644076204654,1.40518706,3054.4,3054.1,1.9646482]
["bitfinex","ETHUSD",1644076204854,1.40518706,3054.3,3054.1,1.9644847]
["bitfinex","ETHUSD",1644076205054,0.62763827,3054.7,3054.2,0.8185]
["bitfinex","ETHUSD",1644076205255,0.62763827,3054.7,3054.3,0.32739]
["bitfinex","ETHUSD",1644076205454,0.62763827,3054.7,3054.3,2.16266517]
["bitfinex","ETHUSD",1644076206310,0.62763827,3054.7,3054.3,5.387357]
["bitfinex","ETHUSD",1644076206510,0.62763827,3054.7,3054.3,2.16266517]
["bitfinex","ETHUSD",1644076206712,1.40509823,3054.7,3054.3,1.14584]
["bitfinex","ETHUSD",1644076206910,0.62763827,3054.8,3054.4,0.81843]
["bitfinex","ETHUSD",1644076206911,2.0327365,3054.8,3054.4,0.81843]
["bitfinex","ETHUSD",1644076207111,1.40509823,3054.6,3054.4,0.81843]
["bitfinex","ETHUSD",1644076207311,0.62763827,3054.8,3054.3,1.1458173]
["bitfinex","ETHUSD",1644076207312,2.0327365,3054.8,3054.3,1.1458173]
["bitfinex","ETHUSD",1644076207512,0.62763827,3054.6,3054.3,0.24558]
["bitfinex","ETHUSD",1644076207711,0.62763827,3054.6,3054.0,1.8006761]
["bitfinex","ETHUSD",1644076207712,2.0327365,3054.6,3054.0,1.8006761]
["bitfinex","ETHUSD",1644076207913,0.86897016,3054.3,3054.1,1.6371919]
["bitfinex","ETHUSD",1644076208111,1.40509823,3054.2,3054.1,1.6371919]
["bitfinex","ETHUSD",1644076208513,1.40509823,3054.2,3054.1,2.1283319]
["bitfinex","ETHUSD",1644076209111,0.62763827,3054.8,3054.3,0.8185322]
["bitfinex","ETHUSD",1644076209510,1.40506976,3054.7,3054.3,0.8185322]
["bitfinex","ETHUSD",1644076209769,1.40506976,3054.6,3054.3,0.8185322]
["bitfinex","ETHUSD",1644076209962,2.29264912,3054.5,3054.3,0.8185322]
["bitfinex","ETHUSD",1644076210163,1.40506976,3054.4,3054.3,1.3096322]
["bitfinex","ETHUSD",1644076210363,1.40506976,3054.4,3054.3,0.4911]
["bitfinex","ETHUSD",1644076211569,1.40506976,3054.4,3054.3,1.30961]
["bitfinex","ETHUSD",1644076211768,0.62763827,3054.8,3054.3,0.4911]
["bitfinex","ETHUSD",1644076212169,1.40506976,3054.8,3054.3,0.4911]
["bitfinex","ETHUSD",1644076212370,2.49667397,3054.7,3054.3,0.4911]
["bitfinex","ETHUSD",1644076212570,1.40506976,3054.6,3054.4,0.55636316]
["bitfinex","ETHUSD",1644076212970,1.40506976,3054.6,3054.4,2.19333396]
["bitfinex","ETHUSD",1644076213170,1.40506976,3054.6,3054.4,3.01182396]
["bitfinex","ETHUSD",1644076213371,1.40506976,3054.6,3054.4,2.4554608]
["bitfinex","ETHUSD",1644076214205,1.40506976,3054.6,3054.0,5.7064249]
["bitfinex","ETHUSD",1644076214206,5.3,3054.5,3053.0,1.77285694]
["bitfinex","ETHUSD",1644076214410,5.3,3054.5,3052.9,8.19752064]
["bitfinex","ETHUSD",1644076214411,0.01220065,3053.1,3052.9,1.0]
["bitfinex","ETHUSD",1644076214610,0.01220065,3053.1,3051.8,2.7904469]
["bitfinex","ETHUSD",1644076214611,1.41793401,3053.0,3052.0,0.25488152]
["bitfinex","ETHUSD",1644076214808,1.40551344,3052.9,3052.1,0.00488152]
["bitfinex","ETHUSD",1644076215406,0.02209758,3053.0,3052.2,0.49166707]
["bitfinex","ETHUSD",1644076215407,0.00967701,3053.0,3052.2,0.49166707]
["bitfinex","ETHUSD",1644076215607,0.00634599,3053.6,3052.7,0.8461445]
["bitfinex","ETHUSD",1644076215809,1.40554622,3053.5,3052.8,0.00488152]
["bitfinex","ETHUSD",1644076216709,0.81883,3053.3,3052.8,0.00488152]
["bitfinex","ETHUSD",1644076216911,0.81883,3053.3,3052.4,0.00488152]
["bitfinex","ETHUSD",1644076217109,1.40554622,3053.2,3052.4,0.00488152]
["bitfinex","ETHUSD",1644076217762,0.99907313,3052.7,3052.4,0.00488152]
["bitfinex","ETHUSD",1644076217965,3.9,3052.5,3052.0,0.25]
["bitfinex","ETHUSD",1644076218164,4.86336451,3052.4,3051.9,0.00488164]
["bitfinex","ETHUSD",1644076218366,1.37026255,3052.5,3051.9,0.00488164]
["bitfinex","ETHUSD",1644076218367,1.40554622,3052.3,3051.9,0.00488164]
["bitfinex","ETHUSD",1644076218564,1.37026255,3052.5,3051.6,0.00488164]
["bitfinex","ETHUSD",1644076218565,1.40554622,3052.2,3051.6,0.00488164]
["bitfinex","ETHUSD",1644076218767,1.37026255,3052.5,3051.6,0.00488164]
["bitfinex","ETHUSD",1644076218768,2.22473622,3052.3,3051.6,0.00488164]
["bitfinex","ETHUSD",1644076218967,1.40554622,3052.2,3051.9,0.55404005]
["bitfinex","ETHUSD",1644076219565,1.37026255,3052.5,3051.9,0.55404005]
["bitfinex","ETHUSD",1644076219764,1.40591015,3052.4,3051.9,0.55404005]
["bitfinex","ETHUSD",1644076220163,3.57570422,3052.9,3051.9,0.55404005]
["bitfinex","ETHUSD",1644076220365,1.40593383,3052.8,3052.0,0.00488164]
["bitfinex","ETHUSD",1644076220566,3.5771028,3052.7,3052.0,0.00488164]
["bitfinex","ETHUSD",1644076220765,1.40593383,3052.6,3052.0,0.00488164]
["bitfinex","ETHUSD",1644076221006,0.94410212,3052.8,3052.0,0.00488164]
["bitfinex","ETHUSD",1644076221007,1.40593383,3052.5,3052.0,0.00488164]
["bitfinex","ETHUSD",1644076221212,1.40593383,3052.4,3051.8,0.00488164]
["bitfinex","ETHUSD",1644076221411,3.7504806,3052.7,3051.6,0.30488164]
["bitfinex","ETHUSD",1644076221412,1.40593383,3052.3,3051.6,0.30488164]
["bitfinex","ETHUSD",1644076221615,3.7504806,3052.7,3051.5,0.79142]
["bitfinex","ETHUSD",1644076221616,1.40593383,3052.2,3051.7,0.00488164]
["bitfinex","ETHUSD",1644076221810,3.7504806,3052.7,3051.5,0.79142]
["bitfinex","ETHUSD",1644076221811,3.7504806,3052.7,3051.5,0.79630164]
["bitfinex","ETHUSD",1644076222011,0.94410212,3052.8,3051.5,0.79630164]
["bitfinex","ETHUSD",1644076222012,1.40591755,3052.6,3051.5,0.79630164]
["bitfinex","ETHUSD",1644076222210,1.40591755,3052.5,3051.6,0.00488164]
["bitfinex","ETHUSD",1644076222411,1.40591755,3052.4,3051.6,0.00488164]
["bitfinex","ETHUSD",1644076222610,1.40591755,3052.6,3051.6,0.00488164]
["bitfinex","ETHUSD",1644076223212,1.40591755,3052.6,3051.7,0.24575]
["bitfinex","ETHUSD",1644076223411,1.40591755,3052.5,3051.8,0.00488164]
["bitfinex","ETHUSD",1644076223612,1.40591755,3052.4,3051.8,0.00488164]
["bitfinex","ETHUSD",1644076223813,1.40591755,3052.3,3051.8,0.00488164]
["bitfinex","ETHUSD",1644076224011,3.57018716,3052.7,3051.7,0.54575]
["bitfinex","ETHUSD",1644076224012,3.68795399,3052.7,3051.7,0.3]
["bitfinex","ETHUSD",1644076224214,1.40590653,3052.6,3051.5,1.09142]
["bitfinex","ETHUSD",1644076224413,1.40590653,3052.5,3051.5,0.79142]
["bitfinex","ETHUSD",1644076224612,1.40590653,3052.4,3052.2,0.51634477]
["bitfinex","ETHUSD",1644076224860,0.81915,3052.8,3052.2,0.51634477]
["bitfinex","ETHUSD",1644076224861,1.05443408,3052.7,3052.2,0.51634477]
["bitfinex","ETHUSD",1644076225059,1.4058817,3052.6,3051.6,1.20539165]
["bitfinex","ETHUSD",1644076225258,2.2250517,3052.6,3051.6,1.20539165]
["bitfinex","ETHUSD",1644076225457,2.2250517,3052.6,3051.6,0.3]
["bitfinex","ETHUSD",1644076225458,1.4058817,3052.5,3051.6,0.3]
["bitfinex","ETHUSD",1644076225659,1.4058817,3052.5,3051.5,1.09142]
["bitfinex","ETHUSD",1644076225859,9.92346819,3052.5,3051.2,1.65519]
["bitfinex","ETHUSD",1644076226061,1.8778817,3052.4,3051.2,0.52747542]
["bitfinex","ETHUSD",1644076226265,0.81938,3052.0,3051.2,0.52747542]
["bitfinex","ETHUSD",1644076226463,1.8778817,3051.9,3051.2,0.52747542]
["bitfinex","ETHUSD",1644076226668,0.472,3051.9,3051.2,0.52747542]
["bitfinex","ETHUSD",1644076227066,1.40616938,3051.8,3051.2,0.52747542]
["bitfinex","ETHUSD",1644076227263,0.472,3051.9,3051.2,0.52747542]
["bitfinex","ETHUSD",1644076230106,4.56064259,3051.8,3051.1,0.25]
["bitfinex","ETHUSD",1644076230307,0.472,3051.7,3050.5,7.54367]
["bitfinex","ETHUSD",1644076230509,0.472,3051.7,3050.6,0.3]
["bitfinex","ETHUSD",1644076230510,3.70386597,3051.6,3050.6,0.3]
["bitfinex","ETHUSD",1644076230706,3.70386597,3051.6,3050.6,0.04320019]
["bitfinex","ETHUSD",1644076230907,0.472,3051.7,3050.6,0.04320019]
["bitfinex","ETHUSD",1644076231111,0.472,3051.7,3050.8,0.42659515]
["bitfinex","ETHUSD",1644076231112,0.89369156,3051.6,3050.8,0.42659515]
["bitfinex","ETHUSD",1644076231314,0.472,3051.7,3050.8,0.97240515]
["bitfinex","ETHUSD",1644076231515,0.472,3051.7,3050.9,0.04149492]
["bitfinex","ETHUSD",1644076232455,0.472,3051.7,3050.9,0.95485199]
["bitfinex","ETHUSD",1644076232855,0.472,3051.7,3051.0,0.04092649]
["bitfinex","ETHUSD",1644076233257,0.472,3051.7,3051.0,0.04580122]
["bitfinex","ETHUSD",1644076233658,0.472,3051.7,3051.1,0.04035807]
["bitfinex","ETHUSD",1644076235565,0.472,3051.7,3051.1,0.28614807]
["bitfinex","ETHUSD",1644076236216,0.472,3051.7,3051.1,0.04035807]
["bitfinex","ETHUSD",1644076237021,3.56241743,3051.6,3051.1,0.04035807]
["bitfinex","ETHUSD",1644076237321,4.32841361,3051.9,3051.1,0.04035807]
["bitfinex","ETHUSD",1644076238421,0.472,3051.9,3051.1,0.04035807]
["bitfinex","ETHUSD",1644076241262,0.472,3051.9,3051.5,0.55449367]
["bitfinex","ETHUSD",1644076241464,3.65,3051.8,3051.6,0.46760122]
["bitfinex","ETHUSD",1644076241662,3.65,3051.8,3050.9,0.04149492]
["bitfinex","ETHUSD",1644076241870,3.75310902,3051.7,3050.9,0.04149492]
["bitfinex","ETHUSD",1644076242065,5.38876902,3051.7,3050.9,0.04149492]
["bitfinex","ETHUSD",1644076242265,0.8195671,3051.5,3050.9,0.04149492]
["bitfinex","ETHUSD",1644076242466,4.18954807,3051.4,3050.7,0.04263176]
["bitfinex","ETHUSD",1644076242663,4.48954807,3051.4,3050.7,0.04263176]
["bitfinex","ETHUSD",1644076242864,2.04501132,3051.3,3050.7,0.04263176]
["bitfinex","ETHUSD",1644076243063,3.51699868,3051.2,3050.7,0.55786991]
["bitfinex","ETHUSD",1644076243263,1.29155,3051.4,3050.7,0.55786991]
["bitfinex","ETHUSD",1644076243508,1.89155,3051.4,3050.8,0.04693807]
["bitfinex","ETHUSD",1644076243708,1.89155,3051.4,3050.8,0.04206334]
["bitfinex","ETHUSD",1644076243709,3.5148305,3051.3,3050.8,0.04206334]
["bitfinex","ETHUSD",1644076243911,1.89155,3051.4,3050.9,0.04149492]
["bitfinex","ETHUSD",1644076244112,1.0,3051.2,3050.9,0.04149492]
["bitfinex","ETHUSD",1644076244314,3.48608406,3051.3,3050.9,0.04149492]
["bitfinex","ETHUSD",1644076244512,3.78746882,3051.4,3050.9,0.04149492]
["bitfinex","ETHUSD",1644076244715,1.0,3051.2,3050.7,0.3065368]
["bitfinex","ETHUSD",1644076244913,3.78746882,3051.4,3050.8,0.00487485]
["bitfinex","ETHUSD",1644076245119,2.97191882,3051.4,3050.7,0.3065368]
["bitfinex","ETHUSD",1644076245419,3.61971249,3051.3,3050.8,0.00487485]
["bitfinex","ETHUSD",1644076245617,2.97191882,3051.4,3050.7,0.3065368]
["bitfinex","ETHUSD",1644076245816,3.61320754,3051.3,3050.8,0.00487485]
["bitfinex","ETHUSD",1644076246015,2.97191882,3051.4,3050.7,0.3065368]
["bitfinex","ETHUSD",1644076246016,1.97191882,3051.4,3050.7,0.3065368]
["bitfinex","ETHUSD",1644076246217,1.0,3051.2,3050.8,0.00487485]
["bitfinex","ETHUSD",1644076246417,1.0,3051.2,3050.7,0.3065368]
["bitfinex","ETHUSD",1644076246817,1.0,3051.3,3050.7,0.3065368]
["bitfinex","ETHUSD",1644076247016,1.0,3051.3,3050.8,0.00487485]
["bitfinex","ETHUSD",1644076247268,1.076,3051.4,3050.7,0.3065368]
["bitfinex","ETHUSD",1644076247460,1.076,3051.4,3050.8,0.00487485]
["bitfinex","ETHUSD",1644076247861,1.076,3051.4,3051.2,0.42363786]
["bitfinex","ETHUSD",1644076248063,0.16366,3051.3,3050.5,0.00487485]
["bitfinex","ETHUSD",1644076248262,1.01998662,3051.3,3050.4,0.49585]
["bitfinex","ETHUSD",1644076248661,2.01998662,3051.3,3050.4,0.49585]
["bitfinex","ETHUSD",1644076249261,2.01998662,3051.3,3050.5,0.00487518]
["bitfinex","ETHUSD",1644076249262,1.01998662,3051.3,3050.5,0.00487518]
["bitfinex","ETHUSD",1644076249467,5.55543188,3051.3,3050.5,0.00487518]
["bitfinex","ETHUSD",1644076249664,2.87858896,3051.2,3050.5,0.00487518]
["bitfinex","ETHUSD",1644076249866,10.96121484,3051.1,3050.5,0.00487518]
["bitfinex","ETHUSD",1644076250065,10.96121484,3051.1,3050.1,0.00487518]
["bitfinex","ETHUSD",1644076250066,1.87858896,3051.0,3050.1,0.00487518]
["bitfinex","ETHUSD",1644076250269,5.95630002,3050.9,3050.3,0.42269033]
["bitfinex","ETHUSD",1644076250468,0.91670683,3050.5,3050.1,0.0048753]
["bitfinex","ETHUSD",1644076250668,3.87331261,3050.4,3050.1,0.0048753]
["bitfinex","ETHUSD",1644076250865,1.0,3050.3,3050.0,0.70420376]
["bitfinex","ETHUSD",1644076251113,3.58755798,3050.4,3050.0,0.3005]
["bitfinex","ETHUSD",1644076251315,1.16366,3050.3,3050.0,0.3005]
["bitfinex","ETHUSD",1644076251513,5.22255764,3050.2,3050.0,0.3005]
["bitfinex","ETHUSD",1644076251712,3.66354024,3050.1,3050.0,0.3005]
["bitfinex","ETHUSD",1644076251912,4.13554024,3050.1,3050.0,0.3005]
["bitfinex","ETHUSD",1644076252113,5.13554024,3050.1,3050.0,0.3005]
["bitfinex","ETHUSD",1644076252312,5.29920024,3050.1,3050.0,0.3005]
["bitfinex","ETHUSD",1644076252815,1.63566,3050.1,3050.0,0.3005]
["bitfinex","ETHUSD",1644076253212,2.05556,3050.1,3050.0,0.3005]
["bitfinex","ETHUSD",1644076253413,0.63566,3050.1,3050.0,0.3005]
["bitfinex","ETHUSD",1644076253813,0.93566,3050.1,3050.0,0.3005]
["bitfinex","ETHUSD",1644076254415,5.9064105,3050.1,3050.0,0.3005]
["bitfinex","ETHUSD",1644076254618,5.9064105,3050.1,3049.8,1.00777242]
["bitfinex","ETHUSD",1644076254859,5.16366,3049.9,3049.8,1.00777242]
["bitfinex","ETHUSD",1644076255059,5.96174849,3049.9,3049.8,1.00777242]
["bitfinex","ETHUSD",1644076255260,5.96174849,3049.9,3049.8,9.711e-05]
["bitfinex","ETHUSD",1644076255261,14.96174849,3049.9,3049.8,9.711e-05]
["bitfinex","ETHUSD",1644076255463,5.3,3049.8,3049.6,0.00817392]
["bitfinex","ETHUSD",1644076255660,7.28046364,3049.7,3049.6,7.392e-05]
["bitfinex","ETHUSD",1644076255866,5.3,3049.6,3048.5,0.03846966]
["bitfinex","ETHUSD",1644076256060,5.0,3049.2,3049.1,0.03471344]
["bitfinex","ETHUSD",1644076256262,9.95093219,3049.2,3049.1,0.03471344]
["bitfinex","ETHUSD",1644076256463,10.77122219,3049.2,3049.1,1.344e-05]
["bitfinex","ETHUSD",1644076256666,10.77122219,3049.2,3048.7,0.0048753]
["bitfinex","ETHUSD",1644076256667,5.3,3049.1,3048.7,0.0048753]
["bitfinex","ETHUSD",1644076256865,5.3,3049.1,3048.5,0.02859436]
["bitfinex","ETHUSD",1644076256866,0.16366,3048.9,3048.8,5.54e-05]
["bitfinex","ETHUSD",1644076257067,5.3,3048.8,3048.5,0.02859436]
["bitfinex","ETHUSD",1644076257263,6.06460438,3048.9,3048.5,0.02859436]
["bitfinex","ETHUSD",1644076257264,5.16366,3048.6,3048.5,0.02859436]
["bitfinex","ETHUSD",1644076257465,0.63566,3048.6,3048.5,0.02859436]
["bitfinex","ETHUSD",1644076257668,0.0041,3048.5,3048.4,8.452e-05]
["bitfinex","ETHUSD",1644076257865,0.7761,3048.5,3048.4,8.452e-05]
["bitfinex","ETHUSD",1644076258067,0.9009,3048.5,3048.4,8.452e-05]
["bitfinex","ETHUSD",1644076258262,2.31170701,3048.5,3048.4,8.452e-05]
["bitfinex","ETHUSD",1644076258507,3.30770701,3048.5,3048.4,8.452e-05]
["bitfinex","ETHUSD",1644076258709,4.46060701,3048.5,3048.4,8.452e-05]
["bitfinex","ETHUSD",1644076258909,4.46700701,3048.5,3048.4,8.452e-05]
["bitfinex","ETHUSD",1644076259106,4.47020701,3048.5,3048.4,8.452e-05]
["bitfinex","ETHUSD",1644076259307,4.47500701,3048.5,3048.4,8.452e-05]
["bitfinex","ETHUSD",1644076259507,4.47580701,3048.5,3048.4,8.452e-05]
["bitfinex","ETHUSD",1644076259708,6.0387821,3048.5,3048.4,8.452e-05]
["bitfinex","ETHUSD",1644076259907,6.0387821,3048.5,3048.4,6.904e-05]
["bitfinex","ETHUSD",1644076259908,20.1013421,3048.5,3048.4,6.904e-05]
["bitfinex","ETHUSD",1644076260113,20.1013421,3048.5,3046.1,1.2087534]
["bitfinex","ETHUSD",1644076260115,2.4623753,3048.3,3046.1,1.2087534]
["bitfinex","ETHUSD",1644076260311,5.0,3046.9,3046.1,1.1927534]
["bitfinex","ETHUSD",1644076260509,2.04407446,3046.8,3046.2,0.00487854]
["bitfinex","ETHUSD",1644076260711,1.76606,3046.8,3046.2,0.00487854]
["bitfinex","ETHUSD",1644076260908,1.53727599,3046.7,3046.1,1.1767534]
["bitfinex","ETHUSD",1644076261115,1.53727599,3046.7,3045.9,0.0176205]
["bitfinex","ETHUSD",1644076261116,0.82103,3046.3,3045.9,0.0176205]
["bitfinex","ETHUSD",1644076261313,0.82103,3046.3,3045.8,0.25]
["bitfinex","ETHUSD",1644076261314,1.55094,3046.1,3045.5,0.013668]
["bitfinex","ETHUSD",1644076261526,0.03538968,3045.3,3045.0,0.25]
["bitfinex","ETHUSD",1644076261710,0.03538968,3045.3,3044.1,7.38]
["bitfinex","ETHUSD",1644076261711,0.50738968,3045.3,3045.1,0.01312486]
["bitfinex","ETHUSD",1644076261912,0.50738968,3045.3,3045.2,0.55654808]
["bitfinex","ETHUSD",1644076262575,0.03538968,3045.3,3045.2,0.55654808]
["bitfinex","ETHUSD",1644076262775,4.63004717,3046.2,3045.2,4.05654808]
["bitfinex","ETHUSD",1644076262975,1.3521,3046.6,3046.3,0.85579789]
["bitfinex","ETHUSD",1644076263174,1.3521,3046.6,3045.3,3.50487854]
["bitfinex","ETHUSD",1644076263175,3.81186,3047.1,3045.9,0.0125365]
["bitfinex","ETHUSD",1644076263377,1.57216233,3046.9,3045.9,0.0125365]
["bitfinex","ETHUSD",1644076263575,6.40850233,3046.8,3045.5,0.00487854]
["bitfinex","ETHUSD",1644076263777,1.40850233,3046.7,3045.5,0.00487854]
["bitfinex","ETHUSD",1644076263976,0.16366,3046.6,3045.5,0.00487854]
["bitfinex","ETHUSD",1644076264178,1.4087827,3046.5,3045.5,0.00487854]
["bitfinex","ETHUSD",1644076264380,1.5343827,3046.5,3045.5,0.00487854]
["bitfinex","ETHUSD",1644076264577,1.6,3046.5,3045.7,0.58997498]
["bitfinex","ETHUSD",1644076264783,1.6,3046.5,3045.8,0.00487854]
["bitfinex","ETHUSD",1644076264784,5.0,3046.1,3045.8,0.00487854]
["bitfinex","ETHUSD",1644076264977,0.28686,3046.4,3045.5,0.00487854]
["bitfinex","ETHUSD",1644076264978,0.29406,3046.4,3045.5,0.00487854]
["bitfinex","ETHUSD",1644076265178,1.0,3046.0,3045.5,0.00487854]
["bitfinex","ETHUSD",1644076265379,1.7319,3046.5,3044.8,0.00487854]
["bitfinex","ETHUSD",1644076265380,1.1248,3046.5,3044.8,0.00487854]
["bitfinex","ETHUSD",1644076265584,1.0,3046.5,3045.0,0.01294449]
["bitfinex","ETHUSD",1644076265777,0.004,3045.3,3045.0,0.01294449]
["bitfinex","ETHUSD",1644076266012,0.004,3045.3,3044.8,0.00487854]
["bitfinex","ETHUSD",1644076266415,0.004,3045.3,3045.2,1.41681934]
["bitfinex","ETHUSD",1644076266618,0.004,3045.3,3044.8,0.00487854]
["bitfinex","ETHUSD",1644076267618,0.004,3045.3,3045.1,4.632e-05]
["bitfinex","ETHUSD",1644076267619,6.37442949,3045.3,3045.1,4.632e-05]
["bitfinex","ETHUSD",1644076267820,6.37442949,3045.3,3044.7,0.01649264]
["bitfinex","ETHUSD",1644076267821,5.3,3045.1,3044.7,0.01649264]
["bitfinex","ETHUSD",1644076268019,6.52294,3045.2,3044.8,0.00487854]
["bitfinex","ETHUSD",1644076268020,0.82142,3044.9,3044.8,0.00487854]
["bitfinex","ETHUSD",1644076268318,1.29342,3044.9,3044.7,0.01649264]
["bitfinex","ETHUSD",1644076268520,1.42462,3044.9,3044.7,0.01649264]
["bitfinex","ETHUSD",1644076268717,5.3,3044.8,3044.7,0.01649264]
["bitfinex","ETHUSD",1644076268919,1.44,3044.8,3044.7,0.01649264]
["bitfinex","ETHUSD",1644076269119,1.4344,3044.8,3044.7,0.01649264]
["bitfinex","ETHUSD",1644076269317,6.4336,3044.8,3044.7,0.01649264]
["bitfinex","ETHUSD",1644076269518,7.35,3044.8,3044.7,0.01649264]
["bitfinex","ETHUSD",1644076269758,0.1642,3044.7,3044.2,0.00487854]
["bitfinex","ETHUSD",1644076269962,0.1642,3044.7,3043.7,0.01016964]
["bitfinex","ETHUSD",1644076269963,1.1642,3044.7,3043.7,0.01016964]
["bitfinex","ETHUSD",1644076270160,0.1256,3044.6,3043.7,0.01016964]
["bitfinex","ETHUSD",1644076270362,1.1642,3044.7,3043.7,0.01016964]
["bitfinex","ETHUSD",1644076270363,0.124,3044.7,3043.8,0.04035806]
["bitfinex","ETHUSD",1644076270562,15.61247949,3045.3,3043.8,0.04035806]
["bitfinex","ETHUSD",1644076270563,0.01253044,3044.3,3043.8,0.04035806]
["bitfinex","ETHUSD",1644076270763,0.13614324,3045.5,3044.2,3.0]
["bitfinex","ETHUSD",1644076270969,9.22428,3046.5,3045.4,0.0125132]
["bitfinex","ETHUSD",1644076270970,0.1642,3046.1,3045.4,0.0125132]
["bitfinex","ETHUSD",1644076271169,1.4962847,3046.6,3045.4,0.0125132]
["bitfinex","ETHUSD",1644076271363,0.30219997,3047.0,3045.4,0.0125132]
["bitfinex","ETHUSD",1644076272064,0.30219997,3047.0,3045.3,0.00487854]
["bitfinex","ETHUSD",1644076272065,0.86643025,3046.4,3045.3,0.00487854]
["bitfinex","ETHUSD",1644076272265,5.0,3046.0,3045.3,0.00487854]
["bitfinex","ETHUSD",1644076272462,5.0,3046.0,3044.9,0.25]
["bitfinex","ETHUSD",1644076272463,5.0,3046.0,3045.1,0.00487854]
["bitfinex","ETHUSD",1644076272862,5.0,3046.0,3044.5,0.25487854]
["bitfinex","ETHUSD",1644076273062,4.0545,3046.3,3045.6,0.56680566]
["bitfinex","ETHUSD",1644076273063,4.0577,3046.3,3045.6,0.56680566]
["bitfinex","ETHUSD",1644076273263,1.3,3045.9,3045.1,1.11392362]
["bitfinex","ETHUSD",1644076273518,4.0553,3046.3,3045.1,1.11392362]
["bitfinex","ETHUSD",1644076273519,3.9305,3046.3,3045.5,0.00487854]
["bitfinex","ETHUSD",1644076273714,3.9305,3046.3,3045.2,0.00487854]
["bitfinex","ETHUSD",1644076273910,5.0,3046.1,3045.2,0.00487854]
["bitfinex","ETHUSD",1644076274110,5.0,3046.1,3044.8,0.00487854]
["bitfinex","ETHUSD",1644076274111,0.164,3046.0,3044.8,0.00487854]
["bitfinex","ETHUSD",1644076274312,5.0,3045.6,3045.0,0.52622121]
["bitfinex","ETHUSD",1644076274815,0.596,3046.0,3045.0,0.52622121]
["bitfinex","ETHUSD",1644076274816,1.0,3045.5,3045.0,0.52622121]
["bitfinex","ETHUSD",1644076275110,1.18984614,3045.3,3045.0,0.52622121]
["bitfinex","ETHUSD",1644076275510,1.18984614,3045.3,3044.7,0.00487854]
["bitfinex","ETHUSD",1644076275911,2.67052993,3045.6,3044.6,0.98830927]
["bitfinex","ETHUSD",1644076275912,1.0,3045.6,3044.6,0.98830927]
["bitfinex","ETHUSD",1644076276116,1.0,3045.6,3044.7,0.00487854]
["bitfinex","ETHUSD",1644076276319,5.0,3046.2,3044.7,0.00487854]
["bitfinex","ETHUSD",1644076276514,1.7264,3046.3,3045.5,0.50390741]
["bitfinex","ETHUSD",1644076276715,1.7264,3046.3,3045.6,0.00487854]
["bitfinex","ETHUSD",1644076276716,1.6,3046.1,3045.6,0.00487854]
["bitfinex","ETHUSD",1644076276914,1.6,3046.1,3044.7,3.5]
["bitfinex","ETHUSD",1644076276915,0.87864695,3045.7,3044.7,3.50487854]
["bitfinex","ETHUSD",1644076277115,0.87864695,3045.7,3044.8,0.00487854]
["bitfinex","ETHUSD",1644076277369,0.87864695,3045.7,3044.4,3.81704454]
["bitfinex","ETHUSD",1644076277574,1.17864695,3045.7,3044.4,3.51704454]
["bitfinex","ETHUSD",1644076277772,1.17864695,3045.7,3045.1,0.49677354]
["bitfinex","ETHUSD",1644076277773,1.47864695,3045.7,3045.1,0.49677354]
["bitfinex","ETHUSD",1644076277975,1.47864695,3045.7,3045.1,1.44867486]
["bitfinex","ETHUSD",1644076278175,0.6,3045.7,3045.1,1.44867486]
["bitfinex","ETHUSD",1644076278374,0.3,3045.9,3045.1,1.44867486]
["bitfinex","ETHUSD",1644076278574,0.85787895,3045.6,3045.2,0.00487854]
["bitfinex","ETHUSD",1644076278775,0.85787895,3045.6,3045.1,1.44867486]
["bitfinex","ETHUSD",1644076280378,0.85787895,3045.6,3045.1,0.49677354]
["bitfinex","ETHUSD",1644076281422,0.85787895,3045.6,3044.4,0.012166]
["bitfinex","ETHUSD",1644076281423,1.09386143,3045.5,3044.8,1.08123474]
["bitfinex","ETHUSD",1644076281619,0.85787895,3045.6,3044.8,1.08123474]
["bitfinex","ETHUSD",1644076281621,0.85787895,3045.6,3045.3,0.50761993]
["bitfinex","ETHUSD",1644076282716,1.06632143,3045.5,3045.3,0.50761993]
["bitfinex","ETHUSD",1644076282916,1.06632143,3045.5,3044.8,1.08123474]
["bitfinex","ETHUSD",1644076283117,1.06632143,3045.5,3044.2,0.25]
["bitfinex","ETHUSD",1644076283917,1.06632143,3045.5,3045.3,0.48730241]
["bitfinex","ETHUSD",1644076284123,0.85787895,3045.6,3044.2,0.25]
["bitfinex","ETHUSD",1644076284317,0.85787895,3045.6,3044.3,0.472]
["bitfinex","ETHUSD",1644076284756,0.85787895,3045.6,3044.3,0.772]
["bitfinex","ETHUSD",1644076285161,0.86918517,3045.3,3044.9,0.5110172]
["bitfinex","ETHUSD",1644076285461,0.86918517,3045.3,3044.6,0.472]
["bitfinex","ETHUSD",1644076286266,0.85787895,3045.6,3044.6,0.472]
["bitfinex","ETHUSD",1644076286669,0.85787895,3045.6,3045.2,0.51257302]
["bitfinex","ETHUSD",1644076286966,1.15787895,3045.6,3045.2,0.48633222]
["bitfinex","ETHUSD",1644076287267,0.85787895,3045.6,3044.8,0.93569114]
["bitfinex","ETHUSD",1644076287666,0.85787895,3045.6,3044.8,1.23569114]
["bitfinex","ETHUSD",1644076287866,0.85787895,3045.6,3044.8,1.53569114]
["bitfinex","ETHUSD",1644076288269,0.85787895,3045.6,3044.9,0.56222158]
["bitfinex","ETHUSD",1644076288517,0.85787895,3045.6,3044.9,1.38305158]
["bitfinex","ETHUSD",1644076289314,0.85787895,3045.6,3045.0,0.472]
["bitfinex","ETHUSD",1644076289512,0.85787895,3045.6,3045.0,1.12811]
["bitfinex","ETHUSD",1644076289714,1.04272091,3046.6,3046.5,0.48180767]
["bitfinex","ETHUSD",1644076289914,3.38199997,3047.0,3046.0,0.98885342]
["bitfinex","ETHUSD",1644076289915,0.164,3046.8,3046.0,0.98885342]
["bitfinex","ETHUSD",1644076290114,0.13819997,3047.0,3046.0,0.98885342]
["bitfinex","ETHUSD",1644076290915,0.13819997,3047.0,3046.8,0.42965702]
["bitfinex","ETHUSD",1644076291119,0.164,3047.7,3046.8,0.42965702]
["bitfinex","ETHUSD",1644076291519,0.2944,3048.3,3046.8,0.42965702]
["bitfinex","ETHUSD",1644076291822,0.2944,3048.3,3046.5,1.17931323]
["bitfinex","ETHUSD",1644076291823,0.01254414,3047.8,3046.5,1.17931323]
["bitfinex","ETHUSD",1644076292018,1.57243629,3047.7,3046.5,1.17931323]
["bitfinex","ETHUSD",1644076292261,1.40843629,3047.6,3046.5,1.17931323]
["bitfinex","ETHUSD",1644076292662,1.40843629,3047.6,3046.6,0.52786089]
["bitfinex","ETHUSD",1644076292865,1.40843629,3047.5,3046.6,4.02786089]
["bitfinex","ETHUSD",1644076293066,1.40843629,3047.8,3046.6,0.52786089]
["bitfinex","ETHUSD",1644076293263,0.164,3048.0,3046.5,1.65131323]
["bitfinex","ETHUSD",1644076293264,1.14233847,3048.0,3047.8,0.47790107]
["bitfinex","ETHUSD",1644076293468,1.57235594,3047.9,3047.3,1.03550264]
["bitfinex","ETHUSD",1644076293766,2.75284093,3048.5,3047.3,1.03550264]
["bitfinex","ETHUSD",1644076293767,0.164,3048.3,3047.3,1.03550264]
["bitfinex","ETHUSD",1644076293967,0.164,3048.4,3047.3,1.03550264]
["bitfinex","ETHUSD",1644076294168,14.36446127,3049.3,3047.3,1.03550264]
["bitfinex","ETHUSD",1644076294169,1.4081291,3048.3,3047.3,1.03550264]
["bitfinex","ETHUSD",1644076294371,0.62763827,3048.8,3048.2,1.1615985]
["bitfinex","ETHUSD",1644076294372,0.164,3048.7,3048.2,1.1615985]
["bitfinex","ETHUSD",1644076294566,0.164,3048.7,3047.4,0.50825487]
["bitfinex","ETHUSD",1644076294567,1.40802266,3048.6,3047.7,0.472]
["bitfinex","ETHUSD",1644076294967,0.164,3048.8,3047.7,0.472]
["bitfinex","ETHUSD",1644076294968,1.40802266,3048.5,3047.7,0.472]
["bitfinex","ETHUSD",1644076295164,0.164,3048.8,3047.7,0.472]
["bitfinex","ETHUSD",1644076295165,1.40802266,3048.4,3047.7,0.472]
["bitfinex","ETHUSD",1644076295368,1.40802266,3048.3,3047.7,0.472]
["bitfinex","ETHUSD",1644076295570,0.79163827,3048.8,3046.9,0.25]
["bitfinex","ETHUSD",1644076295571,0.93707089,3048.1,3047.4,1.1073635]
["bitfinex","ETHUSD",1644076295770,0.01272591,3048.5,3047.4,1.1073635]
["bitfinex","ETHUSD",1644076295771,1.40802266,3048.0,3047.4,1.1073635]
["bitfinex","ETHUSD",1644076296027,1.40802266,3047.9,3047.4,1.1073635]
["bitfinex","ETHUSD",1644076296220,1.40802266,3047.8,3047.4,1.04107352]
["bitfinex","ETHUSD",1644076296620,2.32205136,3048.4,3047.9,0.41794164]
["bitfinex","ETHUSD",1644076296821,2.32205136,3048.4,3047.4,1.04107352]
["bitfinex","ETHUSD",1644076296822,3.08021967,3048.3,3047.4,1.04107352]
["bitfinex","ETHUSD",1644076297023,1.40817223,3048.2,3047.4,1.04107352]
["bitfinex","ETHUSD",1644076297221,2.3358105,3048.2,3047.5,0.00487037]
["bitfinex","ETHUSD",1644076297521,1.40817223,3048.1,3047.5,0.00487037]
["bitfinex","ETHUSD",1644076297720,1.40817223,3048.3,3047.5,0.00487037]
["bitfinex","ETHUSD",1644076297919,1.15805136,3048.4,3047.6,0.56768312]
["bitfinex","ETHUSD",1644076297920,1.40817223,3048.2,3047.6,0.56768312]
["bitfinex","ETHUSD",1644076298120,1.40817223,3048.1,3047.6,0.57255349]
["bitfinex","ETHUSD",1644076298318,1.40817223,3048.0,3047.6,0.32255349]
["bitfinex","ETHUSD",1644076298520,1.40817223,3047.9,3047.6,0.32255349]
["bitfinex","ETHUSD",1644076298819,1.40817223,3047.8,3047.6,0.32255349]
["bitfinex","ETHUSD",1644076299020,1.40817223,3047.7,3047.6,0.31768312]
["bitfinex","ETHUSD",1644076299420,1.40817223,3048.3,3047.6,0.31768312]
["bitfinex","ETHUSD",1644076299623,1.40817223,3048.2,3047.6,0.31768312]
["bitfinex","ETHUSD",1644076299891,1.40817223,3048.1,3047.6,0.31768312]
["bitfinex","ETHUSD",1644076300092,1.40817223,3048.1,3046.9,0.722]
["bitfinex","ETHUSD",1644076300093,2.0358105,3048.1,3047.2,0.00487037]
["bitfinex","ETHUSD",1644076300289,0.6,3048.2,3047.0,0.00487037]
["bitfinex","ETHUSD",1644076300290,2.0358105,3048.0,3047.0,0.00487037]
["bitfinex","ETHUSD",1644076300493,2.0358105,3048.0,3046.8,0.00487037]
["bitfinex","ETHUSD",1644076300494,0.62763827,3047.8,3046.8,0.00487037]
["bitfinex","ETHUSD",1644076300693,1.40817223,3047.7,3046.8,0.00487037]
["bitfinex","ETHUSD",1644076300991,1.40817223,3047.7,3046.3,0.25]
["bitfinex","ETHUSD",1644076300992,0.62763827,3047.4,3046.9,0.58235429]
["bitfinex","ETHUSD",1644076301194,0.62763827,3047.4,3046.4,0.97942453]
["bitfinex","ETHUSD",1644076301195,2.0358105,3047.3,3047.0,0.00487037]
["bitfinex","ETHUSD",1644076301398,1.40817223,3047.2,3046.5,0.00487037]
["bitfinex","ETHUSD",1644076301595,1.40817223,3047.2,3045.8,7.04011681]
["bitfinex","ETHUSD",1644076301795,1.40817223,3047.2,3046.5,0.00487152]
["bitfinex","ETHUSD",1644076301796,2.40817223,3047.2,3046.5,0.00487152]
["bitfinex","ETHUSD",1644076301996,2.40817223,3047.2,3045.9,3.5]
["bitfinex","ETHUSD",1644076301997,1.40817223,3047.1,3046.6,1.01671897]
["bitfinex","ETHUSD",1644076302395,0.39363793,3047.3,3046.6,1.01671897]
["bitfinex","ETHUSD",1644076302396,1.40817223,3047.2,3046.6,1.01671897]
["bitfinex","ETHUSD",1644076302594,1.40817223,3047.2,3046.2,0.00487152]
["bitfinex","ETHUSD",1644076302797,2.40817223,3047.2,3046.6,0.43861202]
["bitfinex","ETHUSD",1644076303002,0.39363793,3047.3,3046.6,0.43861202]
["bitfinex","ETHUSD",1644076303003,1.40817223,3047.1,3046.6,0.43861202]
["bitfinex","ETHUSD",1644076303197,1.39363793,3047.3,3046.6,0.43861202]
["bitfinex","ETHUSD",1644076303198,1.40817223,3047.0,3046.6,0.43861202]
["bitfinex","ETHUSD",1644076303398,1.40817223,3046.9,3046.6,0.43861202]
["bitfinex","ETHUSD",1644076303626,1.40817223,3046.8,3046.6,0.43861202]
["bitfinex","ETHUSD",1644076303825,1.0,3047.5,3046.6,0.43861202]
["bitfinex","ETHUSD",1644076304025,0.62763827,3047.6,3047.1,0.42975985]
["bitfinex","ETHUSD",1644076304026,1.40838582,3047.4,3047.1,0.42975985]
["bitfinex","ETHUSD",1644076304225,0.62763827,3047.6,3046.0,0.00487152]
["bitfinex","ETHUSD",1644076304226,1.12975598,3047.2,3046.4,0.85053506]
["bitfinex","ETHUSD",1644076304428,1.12975598,3047.2,3046.5,0.00487152]
["bitfinex","ETHUSD",1644076304429,1.40838582,3047.1,3046.5,0.00487152]
["bitfinex","ETHUSD",1644076304832,3.03602409,3047.1,3046.1,0.00487152]
["bitfinex","ETHUSD",1644076305028,1.40838582,3047.0,3045.9,0.00487152]
["bitfinex","ETHUSD",1644076305430,1.40838582,3047.0,3046.7,0.48606084]
["bitfinex","ETHUSD",1644076305730,1.40838582,3046.9,3046.7,0.48606084]
["bitfinex","ETHUSD",1644076305928,1.40838582,3046.8,3046.4,0.00487152]
["bitfinex","ETHUSD",1644076306129,1.40838582,3046.7,3046.3,1.16339458]
["bitfinex","ETHUSD",1644076306330,1.40838582,3046.6,3046.3,1.16339458]
["bitfinex","ETHUSD",1644076306528,1.12975598,3047.2,3045.7,0.49618]
["bitfinex","ETHUSD",1644076306529,1.40838582,3046.5,3046.4,0.00487152]
["bitfinex","ETHUSD",1644076306730,1.40838582,3046.5,3045.8,0.00487152]
["bitfinex","ETHUSD",1644076306931,1.0,3047.1,3045.8,0.00487152]
["bitfinex","ETHUSD",1644076307130,1.40852886,3047.0,3046.6,0.55924834]
["bitfinex","ETHUSD",1644076307369,0.85753925,3047.0,3046.6,0.55924834]
["bitfinex","ETHUSD",1644076307565,1.40852886,3046.9,3046.6,0.55924834]
["bitfinex","ETHUSD",1644076308867,1.40852886,3046.9,3046.3,0.00487152]
["bitfinex","ETHUSD",1644076309067,1.40852886,3046.9,3045.9,0.00487152]
["bitfinex","ETHUSD",1644076309872,1.40852886,3046.9,3046.7,0.59323181]
["bitfinex","ETHUSD",1644076310069,1.40852886,3046.9,3046.1,0.00487152]
["bitfinex","ETHUSD",1644076310869,0.97072187,3046.7,3046.1,0.00487152]
["bitfinex","ETHUSD",1644076311124,1.40852886,3046.6,3046.0,0.91006301]
["bitfinex","ETHUSD",1644076311325,0.85753925,3047.0,3046.1,0.42246434]
["bitfinex","ETHUSD",1644076311523,1.40858682,3046.9,3046.7,0.46987546]
["bitfinex","ETHUSD",1644076311922,1.40858682,3046.9,3046.1,0.00487152]
["bitfinex","ETHUSD",1644076312124,2.46001308,3046.9,3046.1,0.00487152]
["bitfinex","ETHUSD",1644076312323,1.40858682,3046.8,3046.1,0.00487152]
["bitfinex","ETHUSD",1644076312925,1.40858682,3046.8,3045.5,3.88951612]
["bitfinex","ETHUSD",1644076312926,2.70858682,3046.8,3046.7,0.42817194]
["bitfinex","ETHUSD",1644076313125,2.00858682,3046.8,3045.6,0.82556152]
["bitfinex","ETHUSD",1644076313323,2.00858682,3046.8,3045.6,0.82069]
["bitfinex","ETHUSD",1644076313324,2.40858682,3046.7,3045.6,0.82069]
["bitfinex","ETHUSD",1644076313524,1.40858682,3046.6,3045.7,0.00487152]
["bitfinex","ETHUSD",1644076313724,0.85753925,3047.0,3045.7,0.88778144]
["bitfinex","ETHUSD",1644076313725,1.06188095,3046.4,3045.7,0.88778144]
["bitfinex","ETHUSD",1644076313924,0.85753925,3047.0,3045.8,0.00487152]
["bitfinex","ETHUSD",1644076314125,1.40862418,3046.9,3046.4,0.5235423]
["bitfinex","ETHUSD",1644076314764,2.00862418,3046.9,3046.4,0.5235423]
["bitfinex","ETHUSD",1644076314969,2.36235864,3046.8,3046.4,0.5235423]
["bitfinex","ETHUSD",1644076315171,0.95373446,3046.8,3046.4,0.5235423]
["bitfinex","ETHUSD",1644076315771,1.40859424,3046.7,3046.4,0.5235423]
["bitfinex","ETHUSD",1644076315971,0.95373446,3046.8,3046.4,0.5235423]
["bitfinex","ETHUSD",1644076316770,0.85753925,3047.0,3046.4,0.5235423]
["bitfinex","ETHUSD",1644076316972,1.40856362,3046.9,3046.4,0.5235423]
["bitfinex","ETHUSD",1644076317776,0.91984834,3046.5,3045.8,0.00487152]
["bitfinex","ETHUSD",1644076317974,0.85753925,3047.0,3045.8,0.00487152]
["bitfinex","ETHUSD",1644076318178,1.40858772,3046.9,3045.8,0.00487152]
["bitfinex","ETHUSD",1644076318373,5.03106416,3046.9,3045.8,0.00487152]
["bitfinex","ETHUSD",1644076318624,1.40858772,3046.8,3045.6,0.00487152]
["bitfinex","ETHUSD",1644076318825,3.7608173,3046.7,3045.6,0.00487152]
["bitfinex","ETHUSD",1644076319025,1.40858772,3046.6,3046.1,0.42686562]
["bitfinex","ETHUSD",1644076319225,0.84929053,3046.4,3046.1,0.42686562]
["bitfinex","ETHUSD",1644076319425,0.84929053,3046.4,3045.7,0.00487152]
["bitfinex","ETHUSD",1644076319623,0.84929053,3046.4,3045.4,0.00487152]
["bitfinex","ETHUSD",1644076320529,0.84929053,3046.4,3046.0,0.48739484]
["bitfinex","ETHUSD",1644076320726,1.1932,3046.9,3046.0,0.48739484]
["bitfinex","ETHUSD",1644076320926,4.52153925,3047.0,3046.0,0.49226636]
["bitfinex","ETHUSD",1644076320927,1.40864942,3046.8,3046.0,0.49226636]
["bitfinex","ETHUSD",1644076321126,1.40864942,3046.7,3046.1,0.00487152]
["bitfinex","ETHUSD",1644076321328,1.40864942,3046.6,3046.0,0.48739484]
["bitfinex","ETHUSD",1644076321529,0.85753925,3047.0,3046.0,0.48739484]
["bitfinex","ETHUSD",1644076321530,0.85753925,3047.0,3046.1,0.00487152]
["bitfinex","ETHUSD",1644076321727,0.85753925,3047.0,3046.0,0.48739484]
["bitfinex","ETHUSD",1644076321728,1.04766494,3046.7,3046.0,0.48739484]
["bitfinex","ETHUSD",1644076321926,1.04766494,3046.7,3046.1,0.00487152]
["bitfinex","ETHUSD",1644076322129,1.04766494,3046.7,3046.0,0.48739484]
["bitfinex","ETHUSD",1644076322973,0.99766494,3046.7,3046.0,0.48739484]
["bitfinex","ETHUSD",1644076323175,0.99766494,3046.7,3046.5,0.44826671]
["bitfinex","ETHUSD",1644076323373,0.99766494,3046.7,3046.1,0.00487152]
["bitfinex","ETHUSD",1644076323575,0.99766494,3046.7,3045.7,0.96295346]
["bitfinex","ETHUSD",1644076323775,0.99766494,3046.7,3045.8,0.82552152]
["bitfinex","ETHUSD",1644076324575,0.85753925,3047.0,3046.5,0.42464596]
["bitfinex","ETHUSD",1644076324775,1.40854368,3046.9,3046.5,0.42464596]
["bitfinex","ETHUSD",1644076326227,0.85753925,3047.0,3046.5,0.42464596]
["bitfinex","ETHUSD",1644076326625,0.62763827,3047.9,3046.5,0.42464596]
["bitfinex","ETHUSD",1644076326626,0.1641,3048.0,3046.8,5.3]
["bitfinex","ETHUSD",1644076326927,0.164,3048.9,3047.2,5.31816673]
["bitfinex","ETHUSD",1644076327129,0.83310795,3049.2,3047.6,0.0258785]
["bitfinex","ETHUSD",1644076327431,1.15855716,3049.0,3048.2,0.93660871]
["bitfinex","ETHUSD",1644076327624,1.15855716,3049.0,3047.9,0.472]
["bitfinex","ETHUSD",1644076327824,1.15855716,3049.0,3048.1,0.82002]
["bitfinex","ETHUSD",1644076328026,1.15855716,3049.0,3048.5,0.47374832]
["bitfinex","ETHUSD",1644076328229,0.17641396,3049.5,3048.6,0.246]
["bitfinex","ETHUSD",1644076329125,0.47641396,3049.5,3048.6,0.246]
["bitfinex","ETHUSD",1644076329324,1.14701017,3049.1,3048.6,0.246]
["bitfinex","ETHUSD",1644076329526,0.47641396,3049.5,3048.6,0.246]
["bitfinex","ETHUSD",1644076329788,1.33740795,3049.6,3048.6,4.13102794]
["bitfinex","ETHUSD",1644076329789,0.2043,3049.6,3048.6,4.13102794]
["bitfinex","ETHUSD",1644076329977,0.2043,3049.6,3048.6,4.44136617]
["bitfinex","ETHUSD",1644076330580,1.37964466,3049.6,3049.2,0.43704507]
["bitfinex","ETHUSD",1644076330984,0.2043,3049.6,3049.2,0.43704507]
["bitfinex","ETHUSD",1644076331983,0.2043,3049.6,3049.0,0.472]
["bitfinex","ETHUSD",1644076332583,0.2043,3049.6,3048.3,0.496]
["bitfinex","ETHUSD",1644076332785,0.1543,3049.6,3048.6,0.472]
["bitfinex","ETHUSD",1644076332985,1.14851009,3048.8,3048.6,0.472]
["bitfinex","ETHUSD",1644076333186,0.82013,3049.5,3048.3,0.78556488]
["bitfinex","ETHUSD",1644076333386,1.12013,3049.5,3048.3,0.25]
["bitfinex","ETHUSD",1644076333625,1.42013,3049.5,3048.3,0.25]
["bitfinex","ETHUSD",1644076333826,0.6,3049.5,3048.3,0.25]
["bitfinex","ETHUSD",1644076334227,0.89357564,3048.8,3048.3,0.25]
["bitfinex","ETHUSD",1644076334427,0.89357564,3048.8,3048.2,0.472]
["bitfinex","ETHUSD",1644076335829,0.89357564,3048.8,3047.7,5.55165444]
["bitfinex","ETHUSD",1644076335830,0.89357564,3048.8,3047.8,0.61019997]
["bitfinex","ETHUSD",1644076337366,0.89357564,3048.8,3048.0,0.8201]
["bitfinex","ETHUSD",1644076338772,1.62653657,3049.3,3047.8,0.61019997]
["bitfinex","ETHUSD",1644076339170,1.62653657,3049.3,3047.8,0.13819997]
["bitfinex","ETHUSD",1644076339171,2.09053657,3049.3,3047.8,0.13819997]
["bitfinex","ETHUSD",1644076339371,2.39053657,3049.3,3047.8,0.13819997]
["bitfinex","ETHUSD",1644076339574,0.62653657,3049.2,3047.8,0.13819997]
["bitfinex","ETHUSD",1644076339872,1.05643692,3048.5,3047.8,0.13819997]
["bitfinex","ETHUSD",1644076340778,7.39053657,3049.3,3047.8,0.13819997]
["bitfinex","ETHUSD",1644076341021,0.62653657,3049.2,3047.8,0.13819997]
["bitfinex","ETHUSD",1644076341431,0.82023,3049.1,3047.8,0.13819997]
["bitfinex","ETHUSD",1644076341629,5.0,3048.8,3047.8,0.13819997]
["bitfinex","ETHUSD",1644076341827,1.61076657,3049.1,3047.5,0.49607]
["bitfinex","ETHUSD",1644076341828,1.0,3048.7,3047.6,0.5578537]
["bitfinex","ETHUSD",1644076342026,1.0,3048.7,3047.5,0.25]
["bitfinex","ETHUSD",1644076342226,5.0,3048.8,3047.5,0.25]
["bitfinex","ETHUSD",1644076342426,1.0,3048.7,3047.5,0.25]
["bitfinex","ETHUSD",1644076342624,1.0,3048.7,3047.7,0.84534926]
["bitfinex","ETHUSD",1644076342625,0.85010011,3048.5,3047.7,0.84534926]
["bitfinex","ETHUSD",1644076343026,0.85010011,3048.5,3048.1,0.464553]
["bitfinex","ETHUSD",1644076343326,3.9,3048.9,3047.9,1.41327371]
["bitfinex","ETHUSD",1644076343525,3.9,3048.9,3047.7,0.84534926]
["bitfinex","ETHUSD",1644076343726,1.3,3048.8,3047.7,0.24605]
["bitfinex","ETHUSD",1644076343925,1.3,3048.8,3047.4,1.64036]
["bitfinex","ETHUSD",1644076344525,1.3,3048.8,3047.8,0.42693714]
["bitfinex","ETHUSD",1644076344771,0.8873735,3048.2,3047.4,2.77878194]
["bitfinex","ETHUSD",1644076345475,2.4709,3048.8,3047.5,0.24607]
["bitfinex","ETHUSD",1644076345675,2.4709,3048.8,3047.7,0.82019]
["bitfinex","ETHUSD",1644076345875,1.3,3048.8,3047.7,0.82019]
["bitfinex","ETHUSD",1644076346077,1.3,3048.8,3047.5,0.24607]
["bitfinex","ETHUSD",1644076346277,0.99187801,3048.7,3047.9,1.14991853]
["bitfinex","ETHUSD",1644076346680,1.59187801,3048.7,3048.1,0.49379637]
["bitfinex","ETHUSD",1644076346878,1.40786377,3048.6,3048.1,0.49379637]
["bitfinex","ETHUSD",1644076347079,1.40786377,3048.6,3047.3,0.25]
["bitfinex","ETHUSD",1644076347280,2.40786377,3048.6,3047.3,0.25]
["bitfinex","ETHUSD",1644076347478,2.40786377,3048.6,3047.2,0.49212]
["bitfinex","ETHUSD",1644076347479,1.40786377,3048.5,3047.2,0.49212]
["bitfinex","ETHUSD",1644076347680,1.40786377,3048.5,3047.4,0.84012544]
["bitfinex","ETHUSD",1644076347681,1.12348823,3048.2,3047.4,0.84012544]
["bitfinex","ETHUSD",1644076347882,1.42348823,3048.2,3047.2,1.64048]
["bitfinex","ETHUSD",1644076348082,0.82053,3048.0,3046.7,0.25]
["bitfinex","ETHUSD",1644076348282,1.57202319,3047.9,3046.7,0.25]
["bitfinex","ETHUSD",1644076348530,0.01236375,3047.5,3046.7,0.25]
["bitfinex","ETHUSD",1644076348727,1.57234824,3047.4,3046.0,3.9585]
["bitfinex","ETHUSD",1644076348926,1.06730708,3047.2,3046.4,0.93862214]
["bitfinex","ETHUSD",1644076349130,1.06730708,3047.2,3046.5,0.54044023]
["bitfinex","ETHUSD",1644076349331,0.164,3047.4,3046.5,0.54044023]
["bitfinex","ETHUSD",1644076349529,3.5,3047.9,3046.5,1.60706023]
["bitfinex","ETHUSD",1644076349530,1.0,3047.8,3046.5,1.60706023]
["bitfinex","ETHUSD",1644076349829,4.7425435,3048.1,3046.5,0.78658023]
["bitfinex","ETHUSD",1644076350030,4.7425435,3048.1,3046.6,0.472]
["bitfinex","ETHUSD",1644076350228,0.87376561,3048.0,3047.2,0.85328158]
["bitfinex","ETHUSD",1644076350428,0.87376561,3048.0,3047.8,0.50640052]
["bitfinex","ETHUSD",1644076351032,0.87376561,3048.0,3046.9,1.64058]
["bitfinex","ETHUSD",1644076351331,1.40810583,3047.9,3046.5,1.4711]
["bitfinex","ETHUSD",1644076351536,1.40810583,3047.9,3046.6,0.82045]
["bitfinex","ETHUSD",1644076351731,2.00810583,3047.9,3046.5,0.25]
["bitfinex","ETHUSD",1644076351936,2.00810583,3047.9,3046.1,0.13819997]
["bitfinex","ETHUSD",1644076351937,5.11616395,3047.8,3046.1,0.13819997]
["bitfinex","ETHUSD",1644076352136,1.40810583,3047.7,3046.7,0.57486253]
["bitfinex","ETHUSD",1644076352372,2.70810583,3047.7,3046.7,0.57486253]
["bitfinex","ETHUSD",1644076352570,1.40810583,3047.6,3046.7,0.57486253]
["bitfinex","ETHUSD",1644076352773,1.6,3047.7,3046.7,0.57486253]
["bitfinex","ETHUSD",1644076352774,1.0,3047.7,3046.7,0.57486253]
["bitfinex","ETHUSD",1644076352972,1.0,3047.6,3046.7,0.57486253]
["bitfinex","ETHUSD",1644076353173,0.97419675,3047.5,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076353576,2.0301435,3048.1,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076353776,2.40813657,3048.0,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076353975,1.40813657,3047.9,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076354180,1.4573435,3048.1,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076354379,1.40812987,3048.0,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076354775,2.30812987,3048.0,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076354976,0.3,3048.0,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076355175,0.92434508,3047.5,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076355577,2.4573435,3048.1,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076355777,1.4573435,3048.1,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076357143,2.4573435,3048.1,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076357339,1.4573435,3048.1,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076357540,2.4573435,3048.1,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076357739,1.14288179,3047.7,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076359776,1.0,3048.0,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076359974,0.8073435,3048.1,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076360179,0.8073435,3048.1,3047.2,1.3554581]
["bitfinex","ETHUSD",1644076360180,1.1073435,3048.1,3047.2,1.3554581]
["bitfinex","ETHUSD",1644076360381,1.4073435,3048.1,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076360781,0.84777823,3047.7,3047.2,0.5351081]
["bitfinex","ETHUSD",1644076360985,0.84777823,3047.7,3046.7,0.99599916]
["bitfinex","ETHUSD",1644076361187,1.14777823,3047.7,3046.9,0.82042]
["bitfinex","ETHUSD",1644076361384,0.84777823,3047.7,3046.9,0.82042]
["bitfinex","ETHUSD",1644076361583,0.8073435,3048.1,3046.9,0.82042]
["bitfinex","ETHUSD",1644076361781,1.1073435,3048.1,3046.9,0.82042]
["bitfinex","ETHUSD",1644076361982,1.4073435,3048.1,3047.7,0.42676742]
["bitfinex","ETHUSD",1644076362182,1.4073435,3048.1,3046.9,0.82041]
["bitfinex","ETHUSD",1644076362386,1.4073435,3048.1,3046.7,0.99599916]
["bitfinex","ETHUSD",1644076362783,0.87245524,3047.7,3046.7,0.99599916]
["bitfinex","ETHUSD",1644076363620,0.87245524,3047.7,3047.3,0.52333508]
["bitfinex","ETHUSD",1644076363818,1.47245524,3047.7,3047.3,0.52333508]
["bitfinex","ETHUSD",1644076364118,0.87245524,3047.7,3047.3,0.52333508]
["bitfinex","ETHUSD",1644076364724,0.87245524,3047.7,3046.9,0.82044]
["bitfinex","ETHUSD",1644076365122,0.87245524,3047.7,3046.7,0.99599916]
["bitfinex","ETHUSD",1644076365324,0.87245524,3047.7,3046.4,1.2292]
["bitfinex","ETHUSD",1644076365522,0.87245524,3047.7,3046.5,3.42696936]
["bitfinex","ETHUSD",1644076365723,0.87245524,3047.7,3047.3,0.47453804]
["bitfinex","ETHUSD",1644076365924,0.87245524,3047.7,3047.3,0.58694342]
["bitfinex","ETHUSD",1644076370779,1.0,3048.0,3047.3,0.58694342]
["bitfinex","ETHUSD",1644076371225,2.89788007,3048.1,3046.7,4.34931501]
["bitfinex","ETHUSD",1644076371426,3.19788007,3048.1,3046.7,4.34931501]
["bitfinex","ETHUSD",1644076371624,0.62653657,3048.0,3046.7,3.3203]
["bitfinex","ETHUSD",1644076371823,1.62653657,3048.0,3046.7,3.3203]
["bitfinex","ETHUSD",1644076372224,0.82044,3047.9,3046.7,3.3203]
["bitfinex","ETHUSD",1644076372425,0.77044,3047.9,3047.0,0.51673354]
["bitfinex","ETHUSD",1644076372625,0.77044,3047.9,3046.6,2.05971]
["bitfinex","ETHUSD",1644076372626,1.07044,3047.9,3046.6,2.05971]
["bitfinex","ETHUSD",1644076372828,1.07044,3047.9,3046.6,0.82041]
["bitfinex","ETHUSD",1644076372829,0.91279898,3047.3,3046.6,0.82041]
["bitfinex","ETHUSD",1644076373127,0.91279898,3047.3,3046.1,0.13819997]
["bitfinex","ETHUSD",1644076373329,2.03339898,3047.3,3046.1,0.13819997]
["bitfinex","ETHUSD",1644076373527,2.95993555,3047.3,3046.1,0.13819997]
["bitfinex","ETHUSD",1644076373725,1.51279898,3047.3,3046.1,0.13819997]
["bitfinex","ETHUSD",1644076373927,1.0,3047.2,3046.5,0.44755745]
["bitfinex","ETHUSD",1644076374128,1.1855133,3046.8,3046.5,0.44755745]
["bitfinex","ETHUSD",1644076374531,1.1855133,3046.8,3046.1,0.13819997]
["bitfinex","ETHUSD",1644076374801,1.40857821,3046.7,3045.7,3.5]
["bitfinex","ETHUSD",1644076375189,1.40857821,3046.7,3045.6,1.20889997]
["bitfinex","ETHUSD",1644076375496,1.40857821,3046.7,3046.3,0.55886055]
["bitfinex","ETHUSD",1644076375888,1.40857821,3046.7,3045.8,1.688327]
["bitfinex","ETHUSD",1644076376498,1.40857821,3046.7,3045.9,3.35394]
["bitfinex","ETHUSD",1644076376696,3.61519477,3047.3,3045.9,3.35394]
["bitfinex","ETHUSD",1644076376697,2.168,3047.3,3045.9,3.35394]
["bitfinex","ETHUSD",1644076376896,1.40849306,3047.2,3046.2,0.82054]
["bitfinex","ETHUSD",1644076377498,1.40849306,3047.2,3047.0,0.56844794]
["bitfinex","ETHUSD",1644076377897,1.40849306,3047.1,3047.0,0.56844794]
["bitfinex","ETHUSD",1644076378298,1.40849306,3047.3,3047.0,0.56844794]
["bitfinex","ETHUSD",1644076378524,0.85745451,3047.2,3046.5,0.82052]
["bitfinex","ETHUSD",1644076378823,1.40849306,3047.1,3046.2,1.64098]
["bitfinex","ETHUSD",1644076379525,1.40849306,3047.1,3047.0,0.5067291]
["bitfinex","ETHUSD",1644076380324,1.40849306,3047.1,3046.3,3.37026813]
["bitfinex","ETHUSD",1644076380522,1.40849306,3047.1,3046.3,3.43955777]
["bitfinex","ETHUSD",1644076380730,1.40849306,3047.1,3046.3,3.73955777]
["bitfinex","ETHUSD",1644076381128,1.40849306,3047.1,3046.3,4.26000517]
["bitfinex","ETHUSD",1644076381332,1.40849306,3047.1,3046.8,0.55289418]
["bitfinex","ETHUSD",1644076381529,1.40849306,3047.1,3046.2,1.64098]
["bitfinex","ETHUSD",1644076381732,1.40849306,3047.1,3046.0,2.1131]
["bitfinex","ETHUSD",1644076382270,1.40849306,3047.1,3046.1,3.39750726]
["bitfinex","ETHUSD",1644076382471,1.40849306,3047.1,3046.1,4.69008726]
["bitfinex","ETHUSD",1644076382674,1.40849306,3047.1,3046.4,1.12700612]
["bitfinex","ETHUSD",1644076383677,1.40849306,3047.1,3046.2,1.64093]
["bitfinex","ETHUSD",1644076383880,1.40849306,3047.1,3045.9,3.37632605]
["bitfinex","ETHUSD",1644076384081,1.40849306,3047.1,3045.8,4.98159359]
["bitfinex","ETHUSD",1644076384279,1.40849306,3047.1,3045.8,1.64113]
["bitfinex","ETHUSD",1644076384580,2.40849306,3047.1,3045.9,3.39925897]
["bitfinex","ETHUSD",1644076384779,2.40849306,3047.1,3045.8,1.64113]
["bitfinex","ETHUSD",1644076384780,0.90806996,3046.5,3046.1,0.82061]
["bitfinex","ETHUSD",1644076384979,1.40849306,3046.4,3046.1,0.82061]
["bitfinex","ETHUSD",1644076385179,2.40849306,3047.0,3046.1,0.82061]
["bitfinex","ETHUSD",1644076385379,1.40855486,3046.9,3046.1,0.82061]
["bitfinex","ETHUSD",1644076385581,2.30461108,3047.2,3046.1,0.82061]
["bitfinex","ETHUSD",1644076385582,1.40855486,3046.8,3046.1,0.82061]
["bitfinex","ETHUSD",1644076385782,2.67807451,3047.2,3046.1,0.82061]
["bitfinex","ETHUSD",1644076385783,1.40855486,3046.7,3046.1,0.82061]
["bitfinex","ETHUSD",1644076386028,3.60461108,3047.2,3046.1,0.72061]
["bitfinex","ETHUSD",1644076386029,2.48320864,3046.6,3046.1,0.72061]
["bitfinex","ETHUSD",1644076386220,1.40855486,3046.5,3046.1,0.72061]
["bitfinex","ETHUSD",1644076387522,1.40855486,3046.5,3046.1,0.676374]
["bitfinex","ETHUSD",1644076387923,1.40855486,3046.5,3045.8,1.64113]
["bitfinex","ETHUSD",1644076388126,1.40855486,3046.5,3045.6,0.25]
["bitfinex","ETHUSD",1644076388327,1.40855486,3046.5,3045.3,3.07557152]
["bitfinex","ETHUSD",1644076388524,1.40855486,3046.5,3045.3,0.00487152]
["bitfinex","ETHUSD",1644076388825,0.87356265,3045.6,3045.3,0.00487152]
["bitfinex","ETHUSD",1644076389023,1.40898501,3045.5,3045.4,0.50736271]
["bitfinex","ETHUSD",1644076389425,2.79765,3046.2,3044.9,0.25487152]
["bitfinex","ETHUSD",1644076389625,1.40894247,3046.1,3044.9,0.00487152]
["bitfinex","ETHUSD",1644076389873,1.40894247,3046.1,3044.9,4.25592023]
["bitfinex","ETHUSD",1644076390277,1.1759879,3045.9,3044.9,0.82580152]
["bitfinex","ETHUSD",1644076390477,1.40894247,3045.8,3044.9,0.82580152]
["bitfinex","ETHUSD",1644076390982,1.8058,3046.4,3045.1,0.82077]
["bitfinex","ETHUSD",1644076390983,0.82085,3046.4,3045.1,0.82077]
["bitfinex","ETHUSD",1644076391178,1.4088251,3046.3,3045.9,0.49356535]
["bitfinex","ETHUSD",1644076391381,1.4088251,3046.3,3045.2,0.00487152]
["bitfinex","ETHUSD",1644076391778,0.84127503,3045.9,3045.2,0.00487152]
["bitfinex","ETHUSD",1644076391978,0.82085,3046.4,3045.0,1.88307152]
["bitfinex","ETHUSD",1644076392177,1.40884483,3046.3,3045.1,0.00487152]
["bitfinex","ETHUSD",1644076392778,1.40884483,3046.3,3045.6,0.54227466]
["bitfinex","ETHUSD",1644076393179,0.96835176,3045.7,3045.6,0.54227466]
["bitfinex","ETHUSD",1644076393381,0.82086,3046.5,3045.6,0.54227466]
["bitfinex","ETHUSD",1644076393631,1.4088266,3046.4,3045.6,0.54227466]
["bitfinex","ETHUSD",1644076393824,1.4088266,3046.4,3045.2,0.00487152]
["bitfinex","ETHUSD",1644076393825,0.82092,3046.3,3045.2,0.00487152]
["bitfinex","ETHUSD",1644076394027,1.4088266,3046.2,3045.2,0.00487152]
["bitfinex","ETHUSD",1644076394429,1.15106259,3046.0,3045.3,0.92029146]
["bitfinex","ETHUSD",1644076394630,1.15106259,3046.0,3045.2,0.00487152]
["bitfinex","ETHUSD",1644076394631,1.4088266,3045.9,3045.2,0.00487152]
["bitfinex","ETHUSD",1644076394830,1.4088266,3045.9,3045.0,0.25487152]
["bitfinex","ETHUSD",1644076395029,1.4088266,3045.9,3045.0,0.00487152]
["bitfinex","ETHUSD",1644076395227,1.99466,3046.6,3045.0,0.00487152]
["bitfinex","ETHUSD",1644076395228,1.1738,3046.6,3045.3,0.82086]
["bitfinex","ETHUSD",1644076395428,1.40886463,3046.5,3045.1,4.519226]
["bitfinex","ETHUSD",1644076395630,1.0,3046.7,3045.2,4.37015108]
["bitfinex","ETHUSD",1644076395631,1.40886463,3046.4,3045.2,4.37015108]
["bitfinex","ETHUSD",1644076395830,1.40886463,3046.3,3045.2,4.37015108]
["bitfinex","ETHUSD",1644076396027,1.40886463,3046.2,3046.0,0.47730593]
["bitfinex","ETHUSD",1644076396231,0.97439319,3046.4,3046.0,0.47730593]
["bitfinex","ETHUSD",1644076396429,1.40875294,3046.3,3045.8,0.8207]
["bitfinex","ETHUSD",1644076397476,1.40875294,3046.3,3045.6,0.82075]
["bitfinex","ETHUSD",1644076397676,1.40875294,3046.3,3045.6,0.51724613]
["bitfinex","ETHUSD",1644076398075,1.40875294,3046.3,3045.2,0.15487152]
["bitfinex","ETHUSD",1644076398375,0.89263597,3045.7,3045.3,0.00487254]
["bitfinex","ETHUSD",1644076398574,0.89263597,3045.7,3045.0,1.64650254]
["bitfinex","ETHUSD",1644076399075,0.89263597,3045.7,3045.1,0.5645653]
["bitfinex","ETHUSD",1644076399478,0.89263597,3045.7,3045.0,1.64650254]
["bitfinex","ETHUSD",1644076399681,0.89263597,3045.7,3045.0,1.64163]
["bitfinex","ETHUSD",1644076400577,0.89263597,3045.7,3045.2,0.46403563]
["bitfinex","ETHUSD",1644076401432,1.01294631,3046.1,3045.2,0.46403563]
["bitfinex","ETHUSD",1644076401630,1.40896176,3046.0,3045.2,0.46890817]
["bitfinex","ETHUSD",1644076401829,1.40896176,3046.0,3045.2,0.00487254]
["bitfinex","ETHUSD",1644076402031,0.3,3045.9,3045.2,0.00487254]
["bitfinex","ETHUSD",1644076402230,1.40896176,3045.8,3044.8,0.00487254]
["bitfinex","ETHUSD",1644076402432,1.17694631,3046.1,3044.8,0.00487254]
["bitfinex","ETHUSD",1644076402433,0.91195578,3045.1,3044.8,0.00487254]
["bitfinex","ETHUSD",1644076402630,8.83587521,3046.1,3044.6,1.642]
["bitfinex","ETHUSD",1644076402829,1.70906508,3046.0,3044.7,0.00487254]
["bitfinex","ETHUSD",1644076403029,12.23837521,3046.1,3044.7,0.00487254]
["bitfinex","ETHUSD",1644076403030,1.40906508,3045.9,3045.1,0.51679353]
["bitfinex","ETHUSD",1644076403231,1.40906508,3045.8,3045.2,0.00487254]
["bitfinex","ETHUSD",1644076403429,4.27944631,3046.1,3045.2,0.00487254]
["bitfinex","ETHUSD",1644076403430,1.40906508,3045.7,3045.2,0.00487254]
["bitfinex","ETHUSD",1644076403631,1.01294631,3046.1,3045.1,0.51679353]
["bitfinex","ETHUSD",1644076403830,1.40900995,3046.0,3045.1,0.51679353]
["bitfinex","ETHUSD",1644076404034,0.01294631,3046.1,3045.2,3.3973478]
["bitfinex","ETHUSD",1644076404233,5.07103657,3046.6,3045.2,3.6973478]
["bitfinex","ETHUSD",1644076404234,4.3213,3046.6,3045.2,3.6973478]
["bitfinex","ETHUSD",1644076404431,1.40881047,3046.5,3045.8,0.45280456]
["bitfinex","ETHUSD",1644076404632,1.40881047,3046.5,3045.3,1.64162]
["bitfinex","ETHUSD",1644076404874,1.40881047,3046.4,3045.3,1.64162]
["bitfinex","ETHUSD",1644076405079,0.164,3046.7,3045.3,1.64162]
["bitfinex","ETHUSD",1644076405080,0.91618388,3045.9,3045.3,1.64162]
["bitfinex","ETHUSD",1644076405477,0.91618388,3045.9,3045.3,2.4624377]
["bitfinex","ETHUSD",1644076405878,0.91618388,3045.9,3045.5,0.46885401]
["bitfinex","ETHUSD",1644076406080,0.91618388,3045.9,3045.3,1.64162]
["bitfinex","ETHUSD",1644076406279,0.91618388,3045.9,3045.2,0.00487254]
["bitfinex","ETHUSD",1644076406477,0.91618388,3045.9,3045.4,0.8208]
["bitfinex","ETHUSD",1644076406682,0.83291898,3046.5,3045.4,2.4622347]
["bitfinex","ETHUSD",1644076406683,0.01205898,3046.5,3045.4,2.4622347]
["bitfinex","ETHUSD",1644076406878,1.40881886,3046.4,3045.4,2.4622347]
["bitfinex","ETHUSD",1644076407078,1.40881886,3046.4,3045.6,0.53713092]
["bitfinex","ETHUSD",1644076407578,0.85448673,3046.1,3045.7,0.8208]
["bitfinex","ETHUSD",1644076407777,1.40881886,3046.4,3045.7,4.20595625]
["bitfinex","ETHUSD",1644076408077,8.0304,3046.8,3045.7,4.20595625]
["bitfinex","ETHUSD",1644076408078,1.40881886,3046.3,3045.7,0.8208]
["bitfinex","ETHUSD",1644076408278,1.40881886,3046.2,3045.7,0.8208]
["bitfinex","ETHUSD",1644076408534,8.0304,3046.8,3045.7,0.8208]
["bitfinex","ETHUSD",1644076408726,1.40877803,3046.7,3045.8,0.8206938]
["bitfinex","ETHUSD",1644076409026,1.17959505,3046.1,3046.0,0.82071]
["bitfinex","ETHUSD",1644076409228,8.0304,3046.8,3046.0,0.82071]
["bitfinex","ETHUSD",1644076409229,4.9106,3046.8,3046.0,0.82071]
["bitfinex","ETHUSD",1644076409429,1.40876309,3046.7,3046.0,0.82071]
["bitfinex","ETHUSD",1644076409629,0.62653657,3047.0,3046.0,0.82071]
["bitfinex","ETHUSD",1644076409630,2.40876309,3047.0,3046.0,0.82071]
["bitfinex","ETHUSD",1644076409830,0.82079,3046.8,3045.8,1.64141]
["bitfinex","ETHUSD",1644076410030,1.40876309,3046.7,3045.8,1.64141]
["bitfinex","ETHUSD",1644076410329,6.57828372,3047.1,3045.8,1.64141]
["bitfinex","ETHUSD",1644076410330,1.40876309,3046.6,3045.8,1.64141]
["bitfinex","ETHUSD",1644076410531,1.40876309,3046.5,3045.8,1.64141]
["bitfinex","ETHUSD",1644076410731,1.0,3046.9,3045.8,1.64141]
["bitfinex","ETHUSD",1644076410732,1.40876309,3046.4,3045.8,1.64141]
["bitfinex","ETHUSD",1644076410930,1.40876309,3046.3,3045.8,1.64141]
["bitfinex","ETHUSD",1644076411134,0.82072,3047.0,3045.8,1.64141]
["bitfinex","ETHUSD",1644076411333,1.18986535,3046.1,3045.3,7.6582079]
["bitfinex","ETHUSD",1644076411537,1.18986535,3046.1,3045.3,3.0026]
["bitfinex","ETHUSD",1644076411538,1.35877428,3046.0,3045.3,3.0026]
["bitfinex","ETHUSD",1644076412280,1.35877428,3046.0,3045.0,4.48231719]
["bitfinex","ETHUSD",1644076412482,1.35877428,3046.0,3045.5,0.49227019]
["bitfinex","ETHUSD",1644076412781,1.35877428,3046.0,3045.4,0.82087]
["bitfinex","ETHUSD",1644076414086,1.35877428,3046.0,3045.3,1.64169]
["bitfinex","ETHUSD",1644076414489,1.35877428,3046.0,3045.6,0.55714284]
["bitfinex","ETHUSD",1644076414690,1.35877428,3046.0,3045.3,1.64169]
["bitfinex","ETHUSD",1644076416232,1.35877428,3046.0,3045.2,0.0048645]
["bitfinex","ETHUSD",1644076416433,0.3,3045.9,3045.2,0.0048645]
["bitfinex","ETHUSD",1644076416632,0.3,3045.9,3045.0,0.49892011]
["bitfinex","ETHUSD",1644076416633,0.82111,3045.9,3045.0,0.49892011]
["bitfinex","ETHUSD",1644076416832,1.0,3046.0,3045.0,0.49892011]
["bitfinex","ETHUSD",1644076417035,1.0,3046.0,3045.1,0.0048645]
["bitfinex","ETHUSD",1644076417234,1.10870147,3045.6,3045.1,0.0048645]
["bitfinex","ETHUSD",1644076417532,1.10870147,3045.6,3045.0,0.49405561]
["bitfinex","ETHUSD",1644076417733,0.82097,3046.1,3045.0,0.49405561]
["bitfinex","ETHUSD",1644076417931,0.82097,3046.1,3045.5,0.52832521]
["bitfinex","ETHUSD",1644076418132,0.82097,3046.1,3045.1,0.8258045]
["bitfinex","ETHUSD",1644076418332,0.82097,3046.1,3045.2,0.0048645]
["bitfinex","ETHUSD",1644076418734,0.85686261,3046.0,3045.4,0.5]
["bitfinex","ETHUSD",1644076420176,0.85686261,3046.0,3045.4,1.32087]
["bitfinex","ETHUSD",1644076420782,0.85686261,3046.0,3045.4,0.5]
["bitfinex","ETHUSD",1644076420981,0.85686261,3046.0,3045.1,0.0048645]
["bitfinex","ETHUSD",1644076420982,1.0,3045.3,3045.1,0.0048645]
["bitfinex","ETHUSD",1644076421182,1.0,3045.3,3045.2,0.54402006]
["bitfinex","ETHUSD",1644076421385,0.01258716,3045.4,3044.7,2.4629642]
["bitfinex","ETHUSD",1644076421584,0.01258716,3045.4,3045.0,0.821]
["bitfinex","ETHUSD",1644076421782,1.03101459,3045.3,3044.8,0.0048645]
["bitfinex","ETHUSD",1644076421983,1.03101459,3045.3,3044.7,1.64197]
["bitfinex","ETHUSD",1644076422384,1.03101459,3045.3,3044.8,0.52088748]
["bitfinex","ETHUSD",1644076422584,1.03101459,3045.3,3044.9,0.82098]
["bitfinex","ETHUSD",1644076423184,1.2095,3045.8,3044.9,0.82098]
["bitfinex","ETHUSD",1644076423388,1.2095,3045.8,3045.0,0.0048645]
["bitfinex","ETHUSD",1644076423631,1.2095,3045.8,3045.0,0.8258545]
["bitfinex","ETHUSD",1644076423836,4.26928552,3046.2,3045.0,0.8258545]
["bitfinex","ETHUSD",1644076424033,1.24268552,3046.2,3045.1,0.0048645]
["bitfinex","ETHUSD",1644076424235,1.04435958,3045.8,3045.1,0.0048645]
["bitfinex","ETHUSD",1644076425231,1.04435958,3045.8,3044.9,0.8258845]
["bitfinex","ETHUSD",1644076426236,1.64435958,3045.8,3044.9,0.8258845]
["bitfinex","ETHUSD",1644076427276,1.04435958,3045.8,3044.9,4.19808773]
["bitfinex","ETHUSD",1644076427878,2.45135458,3046.1,3044.9,4.19808773]
["bitfinex","ETHUSD",1644076428077,2.45135458,3046.1,3044.9,0.8258845]
["bitfinex","ETHUSD",1644076428278,2.45135458,3046.1,3045.5,0.51817091]
["bitfinex","ETHUSD",1644076428482,2.45135458,3046.1,3045.0,0.82099]
["bitfinex","ETHUSD",1644076428683,2.45135458,3046.1,3045.1,0.0048645]
["bitfinex","ETHUSD",1644076428888,1.08511051,3045.7,3045.1,0.0048645]
["bitfinex","ETHUSD",1644076429088,1.08511051,3045.7,3045.0,0.82099]
["bitfinex","ETHUSD",1644076429884,0.82101,3045.9,3045.0,0.82099]
["bitfinex","ETHUSD",1644076430087,0.63040458,3046.0,3045.0,0.82099]
["bitfinex","ETHUSD",1644076430286,0.63040458,3046.0,3045.1,0.0048645]
["bitfinex","ETHUSD",1644076430485,0.93040458,3046.0,3045.1,0.0048645]
["bitfinex","ETHUSD",1644076430884,0.93040458,3046.0,3045.4,0.58526876]
["bitfinex","ETHUSD",1644076431134,0.63040458,3045.7,3045.1,0.0048645]
["bitfinex","ETHUSD",1644076431334,0.63040458,3045.7,3044.8,0.0048645]
["bitfinex","ETHUSD",1644076431335,1.81373504,3045.6,3044.8,0.0048645]
["bitfinex","ETHUSD",1644076431530,2.2302973,3045.5,3044.8,0.0048645]
["bitfinex","ETHUSD",1644076431829,1.18333046,3045.6,3044.8,0.0048645]
["bitfinex","ETHUSD",1644076431830,1.4091873,3045.4,3044.8,0.0048645]
["bitfinex","ETHUSD",1644076432031,1.4091873,3045.3,3044.6,0.0048645]
["bitfinex","ETHUSD",1644076432230,1.81373504,3045.6,3045.0,0.52082971]
["bitfinex","ETHUSD",1644076432231,1.4091873,3045.2,3045.0,0.52082971]
["bitfinex","ETHUSD",1644076432430,1.18333046,3045.6,3045.0,0.52082971]
["bitfinex","ETHUSD",1644076432431,1.4091873,3045.1,3045.0,0.52082971]
["bitfinex","ETHUSD",1644076432633,1.4091873,3045.5,3045.0,0.52082971]
["bitfinex","ETHUSD",1644076433332,1.4091873,3045.5,3045.0,1.34179971]
["bitfinex","ETHUSD",1644076435190,1.4091873,3045.5,3044.8,0.0048645]
["bitfinex","ETHUSD",1644076435387,1.4091873,3045.5,3044.9,0.82103]
["bitfinex","ETHUSD",1644076436190,1.4091873,3045.5,3044.9,0.49537838]
["bitfinex","ETHUSD",1644076436990,1.4091873,3045.5,3044.9,1.31641838]
["bitfinex","ETHUSD",1644076437192,2.2302773,3045.5,3044.8,0.0048645]
["bitfinex","ETHUSD",1644076437392,1.4091873,3045.4,3044.8,0.0048645]
["bitfinex","ETHUSD",1644076437795,2.4091873,3045.4,3044.8,0.0048645]
["bitfinex","ETHUSD",1644076437991,1.4091873,3045.3,3044.7,1.64202]
["bitfinex","ETHUSD",1644076438192,1.4091873,3045.3,3044.7,1.60174968]
["bitfinex","ETHUSD",1644076438396,3.2303373,3045.3,3044.7,0.00486518]
["bitfinex","ETHUSD",1644076438631,1.45153458,3045.6,3044.5,2.21059366]
["bitfinex","ETHUSD",1644076438632,0.01281274,3045.1,3044.5,2.21059366]
["bitfinex","ETHUSD",1644076438832,1.4091873,3045.0,3044.6,0.00486518]
["bitfinex","ETHUSD",1644076439031,1.4091873,3045.0,3044.4,0.00486518]
["bitfinex","ETHUSD",1644076439430,1.4091873,3044.9,3044.4,0.00486518]
["bitfinex","ETHUSD",1644076439732,1.40924139,3044.8,3044.5,0.8210537]
["bitfinex","ETHUSD",1644076439931,0.98582754,3045.2,3044.6,0.4739654]
["bitfinex","ETHUSD",1644076440234,1.40926933,3045.1,3044.6,0.4739654]
["bitfinex","ETHUSD",1644076440832,1.40926933,3045.1,3044.7,0.82108]
["bitfinex","ETHUSD",1644076441035,1.40926933,3045.0,3044.7,0.82108]
["bitfinex","ETHUSD",1644076441239,1.40926933,3044.9,3044.7,0.82594518]
["bitfinex","ETHUSD",1644076441435,0.63040458,3045.7,3044.7,0.82108]
["bitfinex","ETHUSD",1644076441635,2.03958218,3045.7,3044.7,1.07224518]
["bitfinex","ETHUSD",1644076441937,2.03958218,3045.7,3045.0,0.82101]
["bitfinex","ETHUSD",1644076441938,1.4091776,3045.6,3045.0,0.82101]
["bitfinex","ETHUSD",1644076442134,1.4091776,3045.6,3044.9,1.64201]
["bitfinex","ETHUSD",1644076442375,0.85795491,3045.5,3044.9,1.64201]
["bitfinex","ETHUSD",1644076442576,1.4091776,3045.4,3044.8,0.00486518]
["bitfinex","ETHUSD",1644076442777,0.85795491,3045.5,3044.6,0.47883058]
["bitfinex","ETHUSD",1644076442980,0.85795491,3045.5,3044.9,0.82103]
["bitfinex","ETHUSD",1644076443277,0.85795491,3045.5,3044.7,0.00486518]
["bitfinex","ETHUSD",1644076443278,0.85795491,3045.5,3045.0,0.91381465]
["bitfinex","ETHUSD",1644076443476,0.85795491,3045.5,3044.5,3.59370061]
["bitfinex","ETHUSD",1644076443877,0.85795491,3045.5,3044.6,0.00486518]
["bitfinex","ETHUSD",1644076444078,0.85795491,3045.5,3044.9,0.820901]
["bitfinex","ETHUSD",1644076444278,0.85795491,3045.5,3045.1,0.56114432]
["bitfinex","ETHUSD",1644076445079,3.69,3045.8,3045.1,0.56114432]
["bitfinex","ETHUSD",1644076445280,0.63040458,3046.0,3045.1,2.20295432]
["bitfinex","ETHUSD",1644076445482,3.69320458,3046.1,3045.1,2.2078195]
["bitfinex","ETHUSD",1644076445679,0.63040458,3046.1,3045.1,2.1578195]
["bitfinex","ETHUSD",1644076445879,0.63040458,3046.0,3045.1,2.1578195]
["bitfinex","ETHUSD",1644076446358,1.0658386,3045.9,3045.3,0.82086]
["bitfinex","ETHUSD",1644076446958,1.0658386,3045.9,3045.1,0.5660095]
["bitfinex","ETHUSD",1644076446959,0.63040458,3045.8,3045.1,0.5660095]
["bitfinex","ETHUSD",1644076447160,1.0658386,3045.9,3045.1,0.5660095]
["bitfinex","ETHUSD",1644076447359,1.69624318,3045.9,3045.1,0.56114432]
["bitfinex","ETHUSD",1644076447560,1.69624318,3045.9,3045.1,0.82585518]
["bitfinex","ETHUSD",1644076447758,1.45139458,3045.8,3045.1,0.82585518]
["bitfinex","ETHUSD",1644076447963,0.82099,3045.8,3045.1,0.82585518]
["bitfinex","ETHUSD",1644076448559,1.69624318,3045.9,3045.1,0.82585518]
["bitfinex","ETHUSD",1644076448962,2.51720318,3045.9,3045.1,0.82585518]
["bitfinex","ETHUSD",1644076449360,1.0658386,3045.9,3045.1,0.82585518]
["bitfinex","ETHUSD",1644076449777,2.0658386,3045.9,3045.5,0.57040699]
["bitfinex","ETHUSD",1644076449976,1.0658386,3045.9,3045.5,0.57040699]
["bitfinex","ETHUSD",1644076450791,1.0658386,3045.9,3045.4,0.82091]
["bitfinex","ETHUSD",1644076451890,1.0658386,3045.9,3045.3,0.82097]
["bitfinex","ETHUSD",1644076452084,1.0658386,3045.9,3045.2,0.54162971]
["bitfinex","ETHUSD",1644076452886,1.0658386,3045.9,3045.3,1.64176]
["bitfinex","ETHUSD",1644076453291,1.69624318,3045.9,3045.3,1.64176]
["bitfinex","ETHUSD",1644076455033,1.0658386,3045.9,3045.3,1.64176]
["bitfinex","ETHUSD",1644076455434,1.0658386,3045.9,3045.3,2.4625893]
["bitfinex","ETHUSD",1644076455634,1.48828123,3046.0,3045.4,3.29065071]
["bitfinex","ETHUSD",1644076455838,0.85787665,3046.0,3045.4,4.11149071]
["bitfinex","ETHUSD",1644076456435,0.85787665,3046.0,3045.5,0.8207727]
["bitfinex","ETHUSD",1644076456635,0.85787665,3046.0,3045.6,3.34695817]
["bitfinex","ETHUSD",1644076456835,0.85787665,3046.0,3045.7,0.48038204]
["bitfinex","ETHUSD",1644076458582,0.85787665,3046.0,3045.8,0.89439972]
["bitfinex","ETHUSD",1644076461454,0.63040458,3046.4,3045.8,0.89439972]
["bitfinex","ETHUSD",1644076461651,0.63040458,3046.4,3045.8,1.71514972]
["bitfinex","ETHUSD",1644076461951,0.63040458,3046.5,3045.8,1.71514972]
["bitfinex","ETHUSD",1644076462151,0.164,3047.0,3045.9,9.3249266]
["bitfinex","ETHUSD",1644076462152,0.83310795,3046.7,3045.9,9.3249266]
["bitfinex","ETHUSD",1644076462353,0.164,3047.2,3045.9,9.3249266]
["bitfinex","ETHUSD",1644076462354,0.83310795,3047.2,3046.0,2.40454861]
["bitfinex","ETHUSD",1644076462553,0.83310795,3047.4,3047.2,1.05058658]
["bitfinex","ETHUSD",1644076462752,1.40848709,3047.3,3046.7,0.472]
["bitfinex","ETHUSD",1644076463051,1.40848709,3047.2,3046.7,0.96426]
["bitfinex","ETHUSD",1644076463251,1.40848709,3047.1,3046.8,0.4795346]
["bitfinex","ETHUSD",1644076463452,1.40848709,3047.0,3046.9,1.88698]
["bitfinex","ETHUSD",1644076463654,1.40848709,3047.6,3046.9,1.88698]
["bitfinex","ETHUSD",1644076463850,1.40848709,3047.5,3046.9,3.00950879]
["bitfinex","ETHUSD",1644076464050,1.40848709,3047.4,3046.9,3.00950879]
["bitfinex","ETHUSD",1644076464252,1.40848709,3047.3,3046.9,3.00950879]
["bitfinex","ETHUSD",1644076464454,1.40848709,3047.2,3047.0,0.472]
["bitfinex","ETHUSD",1644076464824,1.40848709,3047.1,3047.0,0.96644887]
["bitfinex","ETHUSD",1644076465015,3.6539,3047.9,3047.1,0.2461]
["bitfinex","ETHUSD",1644076465215,1.40834999,3047.8,3047.3,0.82033]
["bitfinex","ETHUSD",1644076465415,1.40834999,3047.9,3047.3,0.82033]
["bitfinex","ETHUSD",1644076465614,1.40834999,3047.8,3047.3,0.82033]
["bitfinex","ETHUSD",1644076465815,1.40834999,3047.7,3047.3,0.82033]
["bitfinex","ETHUSD",1644076466017,1.40834999,3047.6,3047.3,1.06642]
["bitfinex","ETHUSD",1644076466317,0.97237214,3048.0,3047.3,1.06642]
["bitfinex","ETHUSD",1644076466318,0.97237214,3048.0,3047.6,0.82031]
["bitfinex","ETHUSD",1644076466516,1.40832522,3047.9,3047.5,0.45206653]
["bitfinex","ETHUSD",1644076466915,1.40832522,3047.9,3047.2,0.5905003]
["bitfinex","ETHUSD",1644076467115,1.40832522,3047.9,3047.3,0.24609]
["bitfinex","ETHUSD",1644076467316,1.40832522,3047.9,3047.6,0.42928759]
["bitfinex","ETHUSD",1644076467917,1.40832522,3047.9,3047.2,0.5905003]
["bitfinex","ETHUSD",1644076468118,1.40832522,3047.9,3047.4,0.82034]
["bitfinex","ETHUSD",1644076468939,1.40832522,3047.9,3047.5,0.46871101]
["bitfinex","ETHUSD",1644076469138,1.40832522,3047.9,3047.5,0.94071101]
["bitfinex","ETHUSD",1644076469742,1.40832522,3047.9,3047.6,3.33035168]
["bitfinex","ETHUSD",1644076469942,1.40832522,3047.8,3047.6,4.62851133]
["bitfinex","ETHUSD",1644076470142,0.83310795,3048.8,3047.6,4.62851133]
["bitfinex","ETHUSD",1644076470143,1.1342,3048.7,3048.2,0.46658099]
["bitfinex","ETHUSD",1644076470342,1.40810391,3048.6,3048.2,0.46658099]
["bitfinex","ETHUSD",1644076470540,1.40810391,3048.5,3047.6,0.472]
["bitfinex","ETHUSD",1644076470741,1.40810391,3048.4,3047.5,3.4522]
["bitfinex","ETHUSD",1644076470942,1.1342,3048.9,3047.5,3.2022]
["bitfinex","ETHUSD",1644076470943,1.40810391,3048.3,3047.5,3.2022]
["bitfinex","ETHUSD",1644076471142,1.40810391,3048.3,3047.4,0.82034]
["bitfinex","ETHUSD",1644076471347,1.40810391,3048.2,3047.6,0.8203]
["bitfinex","ETHUSD",1644076471546,1.40810391,3048.1,3047.8,0.44023173]
["bitfinex","ETHUSD",1644076471743,1.40810391,3048.0,3047.8,0.44023173]
["bitfinex","ETHUSD",1644076471944,1.40810391,3048.0,3047.6,0.8203]
["bitfinex","ETHUSD",1644076472382,1.40810391,3048.0,3047.4,0.82034]
["bitfinex","ETHUSD",1644076473185,1.40810391,3048.0,3047.5,0.47125322]
["bitfinex","ETHUSD",1644076478541,1.40810391,3048.0,3047.2,0.8204]
["bitfinex","ETHUSD",1644076478742,1.40810391,3048.0,3046.8,0.25]
["bitfinex","ETHUSD",1644076478743,0.8205,3047.9,3046.8,0.25]
["bitfinex","ETHUSD",1644076478942,1.40810391,3047.8,3046.8,0.25]
["bitfinex","ETHUSD",1644076479140,1.70810391,3047.8,3046.7,0.13819997]
["bitfinex","ETHUSD",1644076479445,1.40810391,3047.7,3046.7,0.13819997]
["bitfinex","ETHUSD",1644076479796,2.40810391,3047.7,3047.1,0.4982386]
["bitfinex","ETHUSD",1644076479986,1.40810391,3047.6,3047.1,0.4982386]
["bitfinex","ETHUSD",1644076480588,1.40810391,3047.7,3047.1,0.4982386]
["bitfinex","ETHUSD",1644076480788,1.40810391,3047.6,3046.7,0.13819997]
["bitfinex","ETHUSD",1644076480995,0.3,3047.8,3046.7,0.13819997]
["bitfinex","ETHUSD",1644076480996,1.40810391,3047.5,3046.7,0.13819997]
["bitfinex","ETHUSD",1644076481192,5.0,3047.7,3046.7,0.13819997]
["bitfinex","ETHUSD",1644076481193,1.40810391,3047.4,3046.7,0.13819997]
["bitfinex","ETHUSD",1644076481396,1.40810391,3047.3,3046.7,0.13819997]
["bitfinex","ETHUSD",1644076481594,8.0271,3047.7,3046.7,0.13819997]
["bitfinex","ETHUSD",1644076481595,1.40810391,3047.2,3046.7,0.13819997]
["bitfinex","ETHUSD",1644076481792,1.40810391,3047.1,3046.7,0.13819997]
["bitfinex","ETHUSD",1644076481995,2.28255931,3047.0,3046.7,0.13819997]
["bitfinex","ETHUSD",1644076482195,0.8744554,3047.0,3046.2,1.64114]
["bitfinex","ETHUSD",1644076482792,1.40856943,3046.9,3046.2,1.64114]
["bitfinex","ETHUSD",1644076483630,1.40856943,3046.9,3046.8,0.43490366]
["bitfinex","ETHUSD",1644076484134,1.40856943,3046.9,3046.1,0.25]
["bitfinex","ETHUSD",1644076484335,5.0,3046.7,3045.4,0.13819997]
["bitfinex","ETHUSD",1644076484538,1.88552928,3046.6,3045.4,0.13819997]
["bitfinex","ETHUSD",1644076484733,1.40856943,3046.5,3045.4,0.13819997]
["bitfinex","ETHUSD",1644076485136,0.821,3046.3,3045.4,0.13819997]
["bitfinex","ETHUSD",1644076485339,1.12283544,3045.7,3045.4,0.13819997]
["bitfinex","ETHUSD",1644076485741,5.9422943,3046.3,3045.2,0.0048646]
["bitfinex","ETHUSD",1644076485938,1.40895368,3046.2,3045.0,0.0048646]
["bitfinex","ETHUSD",1644076486238,1.40895368,3046.2,3045.2,0.0048646]
["bitfinex","ETHUSD",1644076486439,1.40895368,3046.2,3045.0,0.0048646]
["bitfinex","ETHUSD",1644076486740,1.64214,3046.0,3045.2,0.43613944]
["bitfinex","ETHUSD",1644076486941,1.40895368,3045.9,3045.3,0.0048646]
["bitfinex","ETHUSD",1644076487143,1.40895368,3045.9,3044.9,3.1367]
["bitfinex","ETHUSD",1644076487386,1.30895368,3045.9,3044.9,3.1367]
["bitfinex","ETHUSD",1644076487586,1.30895368,3045.9,3044.6,1.89199]
["bitfinex","ETHUSD",1644076487785,1.30895368,3045.9,3044.6,6.24749205]
["bitfinex","ETHUSD",1644076487985,6.88729,3046.3,3044.6,6.24749205]
["bitfinex","ETHUSD",1644076487986,5.1213,3046.3,3044.6,6.24749205]
["bitfinex","ETHUSD",1644076488388,5.1213,3046.3,3044.7,0.6]
["bitfinex","ETHUSD",1644076488588,5.1213,3046.3,3044.8,3.38489782]
["bitfinex","ETHUSD",1644076488788,0.96475604,3045.9,3045.2,0.4584648]
["bitfinex","ETHUSD",1644076489393,5.0713,3046.3,3045.2,0.4584648]
["bitfinex","ETHUSD",1644076490393,5.0713,3046.3,3045.4,0.82085]
["bitfinex","ETHUSD",1644076490594,1.1261,3046.3,3046.2,0.58398464]
["bitfinex","ETHUSD",1644076490792,1.01731438,3046.4,3045.3,1.64169]
["bitfinex","ETHUSD",1644076491948,0.85778042,3046.5,3046.0,0.59131936]
["bitfinex","ETHUSD",1644076493647,3.7057,3047.1,3046.0,0.59131936]
["bitfinex","ETHUSD",1644076493847,0.164,3047.4,3046.0,1.30951936]
["bitfinex","ETHUSD",1644076494046,0.79114592,3047.4,3046.0,1.31809058]
["bitfinex","ETHUSD",1644076494245,0.62714592,3047.4,3046.0,1.30951936]
["bitfinex","ETHUSD",1644076494445,0.62714592,3047.4,3047.0,0.53898721]
["bitfinex","ETHUSD",1644076494446,0.88334361,3047.1,3047.0,0.53898721]
["bitfinex","ETHUSD",1644076494647,0.164,3047.3,3047.0,0.53898721]
["bitfinex","ETHUSD",1644076494891,0.62714592,3047.4,3046.3,0.92575255]
["bitfinex","ETHUSD",1644076495087,0.164,3047.3,3046.3,0.92575255]
["bitfinex","ETHUSD",1644076495888,0.79114592,3047.3,3046.9,0.46801582]
["bitfinex","ETHUSD",1644076496088,4.1,3047.2,3046.7,0.52379873]
["bitfinex","ETHUSD",1644076496291,4.1,3047.2,3046.1,1.03871582]
["bitfinex","ETHUSD",1644076496693,4.4,3047.2,3046.1,1.03871582]
["bitfinex","ETHUSD",1644076496892,0.97318678,3046.8,3046.1,0.8207]
["bitfinex","ETHUSD",1644076497295,1.44779592,3047.3,3046.2,0.58098603]
["bitfinex","ETHUSD",1644076497499,1.95084592,3047.4,3046.4,0.82059]
["bitfinex","ETHUSD",1644076497694,1.0,3047.3,3046.4,0.82059]
["bitfinex","ETHUSD",1644076497993,1.0,3047.3,3046.2,2.22215603]
["bitfinex","ETHUSD",1644076497994,0.82069,3047.2,3046.2,2.22215603]
["bitfinex","ETHUSD",1644076498194,1.44783592,3047.2,3046.2,0.58098603]
["bitfinex","ETHUSD",1644076498538,0.62714592,3047.2,3046.7,0.47523271]
["bitfinex","ETHUSD",1644076498738,0.62714592,3047.4,3046.7,0.47523271]
["bitfinex","ETHUSD",1644076499238,0.62714592,3047.3,3046.7,0.47523271]
["bitfinex","ETHUSD",1644076499438,0.62714592,3047.4,3046.7,0.47523271]
["bitfinex","ETHUSD",1644076499638,0.62714592,3047.4,3046.0,0.97046855]
["bitfinex","ETHUSD",1644076499639,0.96043457,3047.3,3047.2,0.47600944]
["bitfinex","ETHUSD",1644076499841,0.96043457,3047.3,3046.8,0.82054]
["bitfinex","ETHUSD",1644076500241,0.96043457,3047.3,3046.5,0.96156]
["bitfinex","ETHUSD",1644076500446,1.58758049,3047.3,3046.5,0.96156]
["bitfinex","ETHUSD",1644076500945,0.96043457,3047.3,3046.8,1.25833889]
["bitfinex","ETHUSD",1644076502384,1.58758049,3047.3,3046.8,1.25833889]
["bitfinex","ETHUSD",1644076502786,0.96043457,3047.3,3046.8,1.25833889]
["bitfinex","ETHUSD",1644076502986,0.164,3047.4,3046.8,1.00391262]
["bitfinex","ETHUSD",1644076503190,1.2957,3047.7,3046.9,3.46416194]
["bitfinex","ETHUSD",1644076503393,0.62714592,3047.8,3047.0,0.82038]
["bitfinex","ETHUSD",1644076503588,0.62714592,3047.9,3047.1,3.34611111]
["bitfinex","ETHUSD",1644076503788,0.164,3048.0,3047.1,3.34611111]
["bitfinex","ETHUSD",1644076503789,0.62714592,3048.0,3047.2,0.24609]
["bitfinex","ETHUSD",1644076504189,0.62714592,3048.0,3047.0,1.98020226]
["bitfinex","ETHUSD",1644076504190,1.14479573,3047.8,3047.0,1.98020226]
["bitfinex","ETHUSD",1644076504887,1.14479573,3047.8,3047.0,0.82038]
["bitfinex","ETHUSD",1644076505289,0.009,3047.3,3047.1,0.56602905]
["bitfinex","ETHUSD",1644076505488,0.009,3047.3,3047.1,0.81214905]
["bitfinex","ETHUSD",1644076505890,0.009,3047.3,3047.1,0.56602905]
["bitfinex","ETHUSD",1644076506336,0.009,3047.3,3046.8,0.82057]
["bitfinex","ETHUSD",1644076507139,0.009,3047.3,3046.6,6.24050909]
["bitfinex","ETHUSD",1644076507339,0.009,3047.3,3046.6,5.06570909]
["bitfinex","ETHUSD",1644076507539,1.40849488,3047.2,3046.9,0.56024929]
["bitfinex","ETHUSD",1644076507941,1.40849488,3047.2,3046.8,0.82057]
["bitfinex","ETHUSD",1644076508141,1.40849488,3047.2,3046.6,1.23568039]
["bitfinex","ETHUSD",1644076508542,1.40849488,3047.2,3046.2,1.89126]
["bitfinex","ETHUSD",1644076508943,1.40849488,3047.2,3046.7,0.50058292]
["bitfinex","ETHUSD",1644076510021,1.40849488,3047.2,3046.8,1.06668]
["bitfinex","ETHUSD",1644076510223,1.40849488,3047.2,3046.8,0.82053]
["bitfinex","ETHUSD",1644076511732,0.009,3047.3,3046.9,0.8203782]
["bitfinex","ETHUSD",1644076511929,0.009,3047.3,3046.9,2.4611382]
["bitfinex","ETHUSD",1644076512933,0.009,3047.3,3047.0,1.06641]
["bitfinex","ETHUSD",1644076513434,0.009,3047.3,3047.1,0.48123758]
["bitfinex","ETHUSD",1644076513847,0.009,3047.3,3047.2,0.49419217]
["bitfinex","ETHUSD",1644076514247,0.009,3047.3,3047.2,0.79419217]
["bitfinex","ETHUSD",1644076514449,0.009,3047.3,3047.2,2.26619217]
["bitfinex","ETHUSD",1644076515349,0.009,3047.3,3047.2,2.42986217]
["bitfinex","ETHUSD",1644076515552,0.009,3047.3,3047.2,2.26619217]
["bitfinex","ETHUSD",1644076516049,0.009,3047.3,3047.2,0.96619217]
["bitfinex","ETHUSD",1644076516451,0.009,3047.3,3047.2,0.49419217]
["bitfinex","ETHUSD",1644076517053,0.009,3047.3,3046.9,3.2814]
["bitfinex","ETHUSD",1644076517297,0.009,3047.3,3046.3,1.1429]
["bitfinex","ETHUSD",1644076517486,0.009,3047.3,3046.2,0.25]
["bitfinex","ETHUSD",1644076517886,0.009,3047.3,3046.2,1.0705993]
["bitfinex","ETHUSD",1644076518090,0.009,3047.3,3046.5,0.89895407]
["bitfinex","ETHUSD",1644076518287,0.009,3047.3,3047.1,0.41662651]
["bitfinex","ETHUSD",1644076521335,1.15034993,3047.9,3047.1,0.41662651]
["bitfinex","ETHUSD",1644076521534,3.72294592,3048.1,3047.1,0.41662651]
["bitfinex","ETHUSD",1644076521736,0.62714592,3048.1,3047.1,0.41662651]
["bitfinex","ETHUSD",1644076522135,4.43264592,3048.2,3047.3,0.82037]
["bitfinex","ETHUSD",1644076522438,0.62714592,3048.3,3047.7,1.09097207]
["bitfinex","ETHUSD",1644076522838,0.62714592,3048.3,3047.8,0.47958813]
["bitfinex","ETHUSD",1644076523139,0.01239291,3048.4,3047.8,0.47958813]
["bitfinex","ETHUSD",1644076523339,0.63953883,3048.4,3047.8,0.47958813]
["bitfinex","ETHUSD",1644076525001,1.45991883,3048.4,3047.8,0.47958813]
["bitfinex","ETHUSD",1644076525196,0.62714592,3048.3,3047.8,0.47958813]
["bitfinex","ETHUSD",1644076525498,1.03011537,3048.0,3046.9,5.43779]
["bitfinex","ETHUSD",1644076525700,3.51830065,3047.9,3046.9,4.6173]
["bitfinex","ETHUSD",1644076525902,3.51830065,3047.9,3046.9,3.2343]
["bitfinex","ETHUSD",1644076525903,0.62714592,3047.9,3046.9,3.2343]
["bitfinex","ETHUSD",1644076526103,1.44767592,3047.8,3046.9,3.2343]
["bitfinex","ETHUSD",1644076526301,1.44767592,3047.8,3046.7,3.9436]
["bitfinex","ETHUSD",1644076526505,0.62714592,3047.9,3047.4,0.4877842]
["bitfinex","ETHUSD",1644076526704,1.03011537,3048.0,3047.4,0.4877842]
["bitfinex","ETHUSD",1644076526705,1.65726129,3048.0,3047.4,0.4877842]
["bitfinex","ETHUSD",1644076526903,1.03011537,3048.0,3047.4,0.4877842]
["bitfinex","ETHUSD",1644076527305,1.03011537,3048.0,3047.2,1.64067]
["bitfinex","ETHUSD",1644076527505,1.03011537,3048.0,3047.7,0.55643201]
["bitfinex","ETHUSD",1644076528307,0.62714592,3048.1,3047.7,0.55643201]
["bitfinex","ETHUSD",1644076528540,1.48439875,3048.2,3047.7,0.55643201]
["bitfinex","ETHUSD",1644076528940,0.85725283,3048.2,3047.7,0.55643201]
["bitfinex","ETHUSD",1644076529538,1.14637157,3047.9,3047.7,0.55643201]
["bitfinex","ETHUSD",1644076530241,0.85725283,3048.2,3047.7,1.37675201]
["bitfinex","ETHUSD",1644076531145,1.78740764,3048.2,3047.7,1.37675201]
["bitfinex","ETHUSD",1644076531543,1.78740764,3048.2,3047.7,0.55643201]
["bitfinex","ETHUSD",1644076531744,1.40821278,3048.1,3047.7,0.55643201]
["bitfinex","ETHUSD",1644076531944,5.53707102,3048.1,3047.7,0.55643201]
["bitfinex","ETHUSD",1644076532143,1.40821278,3048.0,3046.9,1.1503]
["bitfinex","ETHUSD",1644076532385,1.40821278,3047.9,3046.8,3.3856]
["bitfinex","ETHUSD",1644076532586,0.98974052,3047.4,3046.8,3.1356]
["bitfinex","ETHUSD",1644076532787,0.98974052,3047.4,3046.7,0.49228]
["bitfinex","ETHUSD",1644076532987,0.85725283,3048.2,3047.2,1.64082]
["bitfinex","ETHUSD",1644076533188,1.40820215,3048.1,3047.2,1.64082]
["bitfinex","ETHUSD",1644076533388,4.88911227,3048.1,3047.2,1.64082]
["bitfinex","ETHUSD",1644076533588,1.40820215,3048.0,3047.2,1.64082]
["bitfinex","ETHUSD",1644076533790,0.62714592,3048.1,3047.2,1.64082]
["bitfinex","ETHUSD",1644076533791,1.40820215,3047.9,3047.2,1.64082]
["bitfinex","ETHUSD",1644076534085,0.93427594,3047.5,3047.2,1.64082]
["bitfinex","ETHUSD",1644076534288,1.40820215,3047.4,3047.2,1.64082]
["bitfinex","ETHUSD",1644076534587,1.40820215,3047.4,3047.3,0.56374708]
["bitfinex","ETHUSD",1644076534787,0.62714592,3048.1,3047.3,0.56374708]
["bitfinex","ETHUSD",1644076534788,2.03534807,3048.1,3047.3,0.56374708]
["bitfinex","ETHUSD",1644076534987,2.03534807,3048.1,3047.3,1.38421708]
["bitfinex","ETHUSD",1644076535190,1.40820215,3048.0,3047.3,0.56374708]
["bitfinex","ETHUSD",1644076535387,1.40820215,3047.9,3047.3,0.56374708]
["bitfinex","ETHUSD",1644076535593,2.03534807,3048.1,3047.3,0.56374708]
["bitfinex","ETHUSD",1644076535787,0.9927827,3047.9,3047.8,0.52723657]
["bitfinex","ETHUSD",1644076536032,2.40098485,3047.9,3047.8,0.52723657]
["bitfinex","ETHUSD",1644076536233,2.40098485,3047.9,3047.1,0.9010716]
["bitfinex","ETHUSD",1644076536439,1.40820215,3047.8,3047.1,0.9010716]
["bitfinex","ETHUSD",1644076536634,1.40820215,3047.8,3046.8,2.13321]
["bitfinex","ETHUSD",1644076536835,2.03534807,3047.8,3046.8,1.64094]
["bitfinex","ETHUSD",1644076537134,1.40820215,3047.7,3047.5,0.46612102]
["bitfinex","ETHUSD",1644076537335,1.40820215,3047.6,3047.5,0.46612102]
["bitfinex","ETHUSD",1644076537535,2.03534807,3047.8,3047.5,0.46612102]
["bitfinex","ETHUSD",1644076541193,1.40820215,3047.7,3047.5,0.46612102]
["bitfinex","ETHUSD",1644076541390,0.62714592,3047.8,3047.5,0.46612102]
["bitfinex","ETHUSD",1644076541391,1.40820215,3047.6,3047.5,0.46612102]
["bitfinex","ETHUSD",1644076541989,2.03534807,3047.8,3047.5,0.46612102]
["bitfinex","ETHUSD",1644076542590,1.40820215,3047.7,3047.5,0.46612102]
["bitfinex","ETHUSD",1644076542790,1.40820215,3047.6,3047.5,0.46612102]
["bitfinex","ETHUSD",1644076542991,2.03534807,3047.8,3046.7,4.86836]
["bitfinex","ETHUSD",1644076543195,2.03534807,3047.8,3046.7,4.3761]
["bitfinex","ETHUSD",1644076543196,0.62714592,3047.5,3046.7,4.3761]
["bitfinex","ETHUSD",1644076543393,0.62714592,3047.5,3046.7,3.1761]
["bitfinex","ETHUSD",1644076543640,0.62714592,3047.4,3046.7,3.1761]
["bitfinex","ETHUSD",1644076543840,0.62714592,3047.4,3046.6,1.64104]
["bitfinex","ETHUSD",1644076544041,0.62714592,3047.4,3046.5,0.25]
["bitfinex","ETHUSD",1644076544042,1.11289762,3046.9,3046.5,0.25]
["bitfinex","ETHUSD",1644076544246,1.11289762,3046.9,3045.9,1.1252]
["bitfinex","ETHUSD",1644076544247,0.83310795,3046.7,3045.8,0.25]
["bitfinex","ETHUSD",1644076544441,0.63154492,3046.4,3045.4,6.7036]
["bitfinex","ETHUSD",1644076544645,0.63154492,3046.4,3045.4,3.0126]
["bitfinex","ETHUSD",1644076544840,0.82092,3046.3,3045.4,3.0126]
["bitfinex","ETHUSD",1644076545042,0.82092,3046.3,3045.1,0.00484632]
["bitfinex","ETHUSD",1644076545043,1.40820215,3046.2,3045.2,0.58965734]
["bitfinex","ETHUSD",1644076545239,1.40820215,3046.2,3045.6,1.15574165]
["bitfinex","ETHUSD",1644076546040,0.63154492,3046.5,3045.6,1.15574165]
["bitfinex","ETHUSD",1644076546041,1.40820215,3046.1,3045.6,1.15574165]
["bitfinex","ETHUSD",1644076546245,1.40820215,3046.0,3045.6,1.15574165]
["bitfinex","ETHUSD",1644076546446,0.63154492,3046.4,3046.3,0.45810551]
["bitfinex","ETHUSD",1644076546647,1.40891561,3046.4,3046.3,0.45810551]
["bitfinex","ETHUSD",1644076546852,4.51024579,3046.4,3045.3,0.82579632]
["bitfinex","ETHUSD",1644076547048,4.51024579,3046.4,3045.3,0.00484632]
["bitfinex","ETHUSD",1644076547049,0.63154492,3046.2,3045.3,0.00484632]
["bitfinex","ETHUSD",1644076547291,0.63154492,3046.2,3045.0,1.1898]
["bitfinex","ETHUSD",1644076547292,3.7481884,3046.1,3045.1,0.00484632]
["bitfinex","ETHUSD",1644076547487,1.40891561,3046.0,3045.1,0.00484632]
["bitfinex","ETHUSD",1644076548085,1.40891561,3046.0,3045.9,0.42390352]
["bitfinex","ETHUSD",1644076548286,1.40891561,3046.1,3045.4,0.50218772]
["bitfinex","ETHUSD",1644076548486,1.40891561,3046.0,3045.4,0.50218772]
["bitfinex","ETHUSD",1644076548687,1.40891561,3045.9,3045.4,0.50218772]
["bitfinex","ETHUSD",1644076548887,1.40891561,3045.8,3045.4,0.50218772]
["bitfinex","ETHUSD",1644076549086,1.40891561,3045.7,3045.3,1.10957902]
["bitfinex","ETHUSD",1644076549285,4.45173204,3046.3,3046.0,0.58826543]
["bitfinex","ETHUSD",1644076549491,1.40897482,3046.2,3046.0,0.58826543]
["bitfinex","ETHUSD",1644076550189,1.40897482,3046.1,3046.0,0.58826543]
["bitfinex","ETHUSD",1644076550587,1.40897482,3046.3,3046.0,0.58826543]
["bitfinex","ETHUSD",1644076551247,7.5291545,3046.9,3046.0,0.58826543]
["bitfinex","ETHUSD",1644076551248,0.164,3046.8,3046.2,1.0108501]
["bitfinex","ETHUSD",1644076551449,4.61413688,3047.0,3046.2,1.0108501]
["bitfinex","ETHUSD",1644076551450,1.40878705,3046.7,3046.2,1.0108501]
["bitfinex","ETHUSD",1644076551649,3.7854,3047.1,3046.2,1.0108501]
["bitfinex","ETHUSD",1644076551650,1.40878705,3046.6,3046.2,1.0108501]
["bitfinex","ETHUSD",1644076551845,1.3768,3047.2,3046.2,1.3108501]
["bitfinex","ETHUSD",1644076551846,1.40878705,3046.5,3046.2,1.3108501]
["bitfinex","ETHUSD",1644076552049,0.63154492,3047.2,3046.2,1.3108501]
["bitfinex","ETHUSD",1644076552245,3.62891134,3047.4,3046.2,2.1315401]
["bitfinex","ETHUSD",1644076552246,1.40865407,3047.1,3046.2,2.1315401]
["bitfinex","ETHUSD",1644076552446,1.40865407,3047.0,3046.2,2.1315401]
["bitfinex","ETHUSD",1644076552646,2.02639899,3047.3,3046.2,1.07069]
["bitfinex","ETHUSD",1644076552847,1.40865407,3047.2,3046.2,1.07069]
["bitfinex","ETHUSD",1644076553045,1.40865407,3047.1,3046.3,0.8206996]
["bitfinex","ETHUSD",1644076553248,0.61774492,3047.3,3046.3,0.8206996]
["bitfinex","ETHUSD",1644076553249,1.40865407,3047.0,3046.3,0.8206996]
["bitfinex","ETHUSD",1644076553445,2.02639899,3047.3,3046.3,0.8206996]
["bitfinex","ETHUSD",1644076553646,1.40865407,3047.2,3046.5,0.85369091]
["bitfinex","ETHUSD",1644076553846,1.40865407,3047.1,3046.5,1.15369091]
["bitfinex","ETHUSD",1644076554047,0.61774492,3047.3,3046.5,1.15369091]
["bitfinex","ETHUSD",1644076554048,1.40865407,3047.0,3046.6,0.8206035]
["bitfinex","ETHUSD",1644076554250,1.24194159,3047.9,3046.6,0.8206035]
["bitfinex","ETHUSD",1644076554251,1.40865407,3046.9,3046.7,0.3]
["bitfinex","ETHUSD",1644076554449,0.83310795,3048.0,3046.8,0.472]
["bitfinex","ETHUSD",1644076554654,1.40838182,3048.0,3046.9,4.24942748]
["bitfinex","ETHUSD",1644076554893,1.40838182,3048.0,3047.9,0.44462478]
["bitfinex","ETHUSD",1644076555095,1.40838182,3048.0,3047.6,0.820363]
["bitfinex","ETHUSD",1644076555096,1.09721047,3047.8,3047.6,0.820363]
["bitfinex","ETHUSD",1644076555293,1.40838182,3047.7,3047.6,0.820363]
["bitfinex","ETHUSD",1644076555892,1.40838182,3047.7,3047.1,1.6406666]
["bitfinex","ETHUSD",1644076556092,1.40838182,3047.7,3047.2,0.3]
["bitfinex","ETHUSD",1644076556695,1.40838182,3047.7,3047.3,0.52855707]
["bitfinex","ETHUSD",1644076557298,1.40838182,3047.6,3047.3,0.52855707]
["bitfinex","ETHUSD",1644076557498,1.40838182,3047.5,3047.3,0.52855707]
["bitfinex","ETHUSD",1644076557798,1.40838182,3047.4,3047.3,0.52855707]
["bitfinex","ETHUSD",1644076557997,1.40838182,3048.0,3047.3,0.52855707]
["bitfinex","ETHUSD",1644076558397,2.34267714,3048.0,3047.9,0.56807758]
["bitfinex","ETHUSD",1644076558840,2.34267714,3048.0,3047.2,0.3]
["bitfinex","ETHUSD",1644076559139,1.40838182,3047.9,3047.2,0.3]
["bitfinex","ETHUSD",1644076559339,1.40838182,3047.8,3047.2,1.12044]
["bitfinex","ETHUSD",1644076559540,1.40838182,3047.7,3047.2,1.12044]
["bitfinex","ETHUSD",1644076559739,1.40838182,3048.0,3047.2,0.3]
["bitfinex","ETHUSD",1644076559944,1.40838182,3047.6,3047.2,0.3]
["bitfinex","ETHUSD",1644076560141,1.40838182,3047.5,3047.2,0.3]
["bitfinex","ETHUSD",1644076560345,1.40838182,3047.4,3047.3,0.53557447]
["bitfinex","ETHUSD",1644076560741,2.24148977,3048.0,3047.3,0.53557447]
["bitfinex","ETHUSD",1644076560941,3.53086877,3047.9,3047.3,0.53557447]
["bitfinex","ETHUSD",1644076561143,1.40838182,3047.8,3047.3,0.53557447]
["bitfinex","ETHUSD",1644076561543,11.60825254,3048.1,3047.3,0.53557447]
["bitfinex","ETHUSD",1644076561544,1.40838182,3047.7,3047.3,0.53557447]
["bitfinex","ETHUSD",1644076561842,1.40838182,3047.6,3047.3,0.53557447]
["bitfinex","ETHUSD",1644076562043,1.40838182,3047.5,3047.3,0.53557447]
["bitfinex","ETHUSD",1644076562291,1.40838182,3047.4,3047.3,0.53557447]
["bitfinex","ETHUSD",1644076562496,1.40838182,3047.4,3047.2,1.12044]
["bitfinex","ETHUSD",1644076562698,1.40838182,3047.3,3047.2,0.3]
["bitfinex","ETHUSD",1644076562898,1.40838182,3047.3,3046.7,1.55]
["bitfinex","ETHUSD",1644076563100,1.40838182,3047.2,3046.7,1.3]
["bitfinex","ETHUSD",1644076563300,1.40838182,3047.1,3046.7,1.3]
["bitfinex","ETHUSD",1644076563501,1.40838182,3047.0,3046.7,1.3]
["bitfinex","ETHUSD",1644076563700,1.40838182,3047.0,3046.6,0.42647674]
["bitfinex","ETHUSD",1644076564701,1.40838182,3047.0,3046.6,2.88821194]
["bitfinex","ETHUSD",1644076564900,1.486286,3047.5,3046.6,2.88821194]
["bitfinex","ETHUSD",1644076564901,1.40838182,3046.9,3046.6,3.2823252]
["bitfinex","ETHUSD",1644076565207,0.009,3047.4,3046.8,0.16367]
["bitfinex","ETHUSD",1644076565404,0.009,3047.4,3046.9,0.472]
["bitfinex","ETHUSD",1644076565600,0.009,3047.4,3046.6,2.4617352]
["bitfinex","ETHUSD",1644076565601,1.40833797,3047.3,3046.6,0.99864246]
["bitfinex","ETHUSD",1644076565801,1.40833797,3047.3,3046.9,1.6409482]
["bitfinex","ETHUSD",1644076566043,1.40833797,3047.3,3046.9,2.7614482]
["bitfinex","ETHUSD",1644076566246,1.40833797,3047.3,3047.0,0.47953338]
["bitfinex","ETHUSD",1644076567247,1.40833797,3047.3,3046.4,1.6412099]
["bitfinex","ETHUSD",1644076567448,1.40833797,3047.3,3046.5,0.8206]
["bitfinex","ETHUSD",1644076568548,1.40833797,3047.3,3047.2,0.47799801]
["bitfinex","ETHUSD",1644076568845,1.40833797,3047.3,3046.7,0.3]
["bitfinex","ETHUSD",1644076569045,1.40833797,3047.3,3046.6,0.3]
["bitfinex","ETHUSD",1644076569250,1.40833797,3047.3,3046.5,0.3]
["bitfinex","ETHUSD",1644076570087,1.40833797,3047.3,3046.6,0.8206267]
["bitfinex","ETHUSD",1644076570286,0.95688325,3046.9,3046.6,0.8206267]
["bitfinex","ETHUSD",1644076570491,1.40833797,3046.8,3046.6,0.8206267]
["bitfinex","ETHUSD",1644076571089,1.40833797,3046.8,3046.5,0.44908966]
["bitfinex","ETHUSD",1644076571693,4.31400241,3047.4,3046.5,0.44908966]
["bitfinex","ETHUSD",1644076571894,1.40855393,3047.3,3046.5,0.44908966]
["bitfinex","ETHUSD",1644076572393,1.40855393,3047.3,3046.5,0.74908966]
["bitfinex","ETHUSD",1644076572693,1.40855393,3047.3,3046.5,0.44908966]
["bitfinex","ETHUSD",1644076572894,1.18626581,3047.0,3046.5,0.44908966]
["bitfinex","ETHUSD",1644076573097,1.40855393,3046.9,3046.5,0.44908966]
["bitfinex","ETHUSD",1644076573297,3.54316666,3046.8,3046.4,1.6412099]
["bitfinex","ETHUSD",1644076573567,3.54316666,3046.8,3045.7,1.2118]
["bitfinex","ETHUSD",1644076573568,1.40855393,3046.7,3045.7,1.2118]
["bitfinex","ETHUSD",1644076573755,1.40855393,3046.7,3045.6,1.2342]
["bitfinex","ETHUSD",1644076573958,1.40855393,3046.7,3046.0,0.24621]
["bitfinex","ETHUSD",1644076574154,1.18626581,3047.0,3046.1,2.65788317]
["bitfinex","ETHUSD",1644076574155,1.40855393,3046.9,3046.1,2.65788317]
["bitfinex","ETHUSD",1644076574455,1.40855393,3046.8,3046.1,2.65788317]
["bitfinex","ETHUSD",1644076574655,1.18626581,3047.0,3046.6,1.39722798]
["bitfinex","ETHUSD",1644076574656,1.40855393,3046.7,3046.6,1.39722798]
["bitfinex","ETHUSD",1644076574856,1.40855393,3046.9,3046.6,1.39722798]
["bitfinex","ETHUSD",1644076575056,1.40855393,3046.9,3046.6,1.33722798]
["bitfinex","ETHUSD",1644076575259,1.40855393,3046.8,3046.6,1.33722798]
["bitfinex","ETHUSD",1644076575458,0.86646314,3047.4,3046.7,0.3]
["bitfinex","ETHUSD",1644076575662,0.86646314,3047.4,3046.8,1.6408739]
["bitfinex","ETHUSD",1644076575663,1.40848491,3047.3,3046.8,1.6408739]
["bitfinex","ETHUSD",1644076576058,1.40848491,3047.3,3047.0,0.8204249]
["bitfinex","ETHUSD",1644076576263,1.40848491,3047.3,3047.2,0.46936578]
["bitfinex","ETHUSD",1644076577529,1.40848491,3047.3,3047.2,1.28975568]
["bitfinex","ETHUSD",1644076577736,1.40848491,3047.3,3047.2,1.58975568]
["bitfinex","ETHUSD",1644076578939,1.40848491,3047.3,3047.2,2.55108989]
["bitfinex","ETHUSD",1644076580039,1.40848491,3047.3,3047.2,1.28975568]
["bitfinex","ETHUSD",1644076580238,1.40848491,3047.3,3047.2,1.58975568]
["bitfinex","ETHUSD",1644076580440,1.40848491,3047.3,3047.2,1.28975568]
["bitfinex","ETHUSD",1644076581039,1.40848491,3047.3,3047.2,1.58975568]
["bitfinex","ETHUSD",1644076581442,1.40848491,3047.3,3047.2,1.28975568]
["bitfinex","ETHUSD",1644076582444,1.40848491,3047.3,3047.2,0.46936578]
["bitfinex","ETHUSD",1644076582844,1.40848491,3047.3,3047.2,1.28977558]
["bitfinex","ETHUSD",1644076584548,1.40848491,3047.3,3047.2,1.58977558]
["bitfinex","ETHUSD",1644076584809,1.40848491,3047.3,3047.2,1.28977558]
["bitfinex","ETHUSD",1644076585607,1.40848491,3047.3,3047.2,0.46936578]
["bitfinex","ETHUSD",1644076588010,1.40848491,3047.3,3047.0,1.6408696]
["bitfinex","ETHUSD",1644076588208,1.40848491,3047.2,3047.0,1.6408696]
["bitfinex","ETHUSD",1644076588409,1.40848491,3047.1,3047.0,1.6408696]
["bitfinex","ETHUSD",1644076588643,1.40848491,3047.3,3046.6,2.4616898]
["bitfinex","ETHUSD",1644076588841,2.03729803,3047.3,3046.6,0.95928572]
["bitfinex","ETHUSD",1644076589242,0.8768161,3046.9,3046.6,0.95928572]
["bitfinex","ETHUSD",1644076589441,0.8768161,3046.9,3046.8,0.50517697]
["bitfinex","ETHUSD",1644076589641,2.28535059,3046.9,3046.8,0.50517697]
["bitfinex","ETHUSD",1644076590640,2.28535059,3046.9,3046.6,0.95928572]
["bitfinex","ETHUSD",1644076590845,1.40853449,3046.8,3046.6,0.95928572]
["bitfinex","ETHUSD",1644076591040,1.40853449,3046.8,3046.6,0.13869572]
["bitfinex","ETHUSD",1644076593386,1.40853449,3046.7,3046.6,0.13869572]
["bitfinex","ETHUSD",1644076593789,2.03734761,3047.3,3046.6,0.13869572]
["bitfinex","ETHUSD",1644076593985,0.82966,3047.4,3046.6,0.13869572]
["bitfinex","ETHUSD",1644076593986,2.03734761,3047.2,3046.6,0.13869572]
["bitfinex","ETHUSD",1644076594187,0.62881312,3047.2,3046.6,0.13869572]
["bitfinex","ETHUSD",1644076594388,2.89798746,3047.2,3046.6,0.13869572]
["bitfinex","ETHUSD",1644076594588,2.03734761,3047.1,3046.6,0.13869572]
["bitfinex","ETHUSD",1644076594787,1.40853449,3047.0,3046.6,0.13869572]
["bitfinex","ETHUSD",1644076594986,1.40853449,3046.9,3046.6,0.13869572]
["bitfinex","ETHUSD",1644076595187,1.40853449,3046.8,3046.6,0.95928572]
["bitfinex","ETHUSD",1644076595386,1.40853449,3046.7,3046.6,0.95928572]
["bitfinex","ETHUSD",1644076595788,2.03734761,3047.3,3046.6,0.95928572]
["bitfinex","ETHUSD",1644076596039,0.009,3047.4,3046.6,0.95928572]
["bitfinex","ETHUSD",1644076596040,2.03734761,3047.2,3046.6,0.95928572]
["bitfinex","ETHUSD",1644076596244,1.40853449,3047.1,3046.6,0.95928572]
["bitfinex","ETHUSD",1644076596449,1.40853449,3047.0,3046.7,0.89286775]
["bitfinex","ETHUSD",1644076596643,1.40853449,3046.9,3046.7,0.89286775]
["bitfinex","ETHUSD",1644076596842,0.009,3047.4,3046.7,1.71341525]
["bitfinex","ETHUSD",1644076596843,1.40853449,3046.8,3046.7,1.71341525]
["bitfinex","ETHUSD",1644076597044,2.03734761,3047.2,3046.7,1.71341525]
["bitfinex","ETHUSD",1644076597245,1.40853449,3047.1,3046.7,0.8205475]
["bitfinex","ETHUSD",1644076597442,0.62881312,3047.3,3046.7,0.8205475]
["bitfinex","ETHUSD",1644076597443,1.40853449,3047.0,3046.7,0.8205475]
["bitfinex","ETHUSD",1644076597643,1.40853449,3046.9,3046.7,0.8205475]
["bitfinex","ETHUSD",1644076597843,1.40853449,3046.8,3046.7,0.8205475]
["bitfinex","ETHUSD",1644076598045,0.62881312,3047.2,3046.6,1.77987492]
["bitfinex","ETHUSD",1644076598243,0.62881312,3047.2,3047.0,0.56553914]
["bitfinex","ETHUSD",1644076598443,0.62881312,3047.2,3046.8,1.6411511]
["bitfinex","ETHUSD",1644076598843,1.40853449,3047.3,3046.8,1.6411511]
["bitfinex","ETHUSD",1644076598844,2.03734761,3047.1,3046.8,1.6411511]
["bitfinex","ETHUSD",1644076599047,1.40853449,3047.0,3046.8,1.6411511]
["bitfinex","ETHUSD",1644076599244,1.40853449,3046.9,3046.8,1.6411511]
["bitfinex","ETHUSD",1644076599443,1.40853449,3047.0,3046.8,1.6411511]
["bitfinex","ETHUSD",1644076599645,0.62881312,3047.2,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076599646,1.40853449,3046.9,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076600295,0.62881312,3047.1,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076600494,1.40853449,3047.0,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076600694,0.009,3047.4,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076600695,1.40853449,3046.9,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076600894,1.40853449,3047.2,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076601095,0.009,3047.4,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076601096,1.40853449,3047.1,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076601295,1.40853449,3047.0,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076601699,1.40853449,3046.9,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076601895,1.40853449,3047.3,3046.8,2.39419019]
["bitfinex","ETHUSD",1644076602097,1.40853449,3047.3,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076602696,1.40853449,3047.3,3046.8,3.10131068]
["bitfinex","ETHUSD",1644076603098,1.40853449,3047.3,3046.8,3.40131068]
["bitfinex","ETHUSD",1644076603297,1.40853449,3047.3,3046.8,3.10131068]
["bitfinex","ETHUSD",1644076603546,2.03734761,3047.3,3046.8,2.34034019]
["bitfinex","ETHUSD",1644076603941,2.03734761,3047.3,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076604141,2.03734761,3047.2,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076604344,1.40853449,3047.1,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076604541,1.40853449,3047.0,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076604741,1.40853449,3046.9,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076604943,1.40853449,3047.2,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076605142,1.40853449,3047.1,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076605343,1.40853449,3047.0,3046.8,2.09419019]
["bitfinex","ETHUSD",1644076605646,0.63781312,3047.4,3047.0,0.8203397]
["bitfinex","ETHUSD",1644076605647,0.009,3047.4,3047.0,0.8203397]
["bitfinex","ETHUSD",1644076605845,1.40829198,3047.3,3047.0,1.3664497]
["bitfinex","ETHUSD",1644076606749,1.40829198,3047.3,3047.0,1.9406697]
["bitfinex","ETHUSD",1644076609395,1.40829198,3047.3,3047.0,1.6406697]
["bitfinex","ETHUSD",1644076611053,1.40829198,3047.3,3047.2,1.08547911]
["bitfinex","ETHUSD",1644076611244,1.40829198,3047.3,3047.0,1.6406697]
["bitfinex","ETHUSD",1644076612348,1.40829198,3047.3,3047.2,0.87844314]
["bitfinex","ETHUSD",1644076612545,1.40829198,3047.3,3047.0,1.8867997]
["bitfinex","ETHUSD",1644076612947,1.40829198,3047.3,3047.0,1.6406697]
["bitfinex","ETHUSD",1644076613146,1.40829198,3047.3,3047.0,0.8203397]
["bitfinex","ETHUSD",1644076613347,1.40829198,3047.3,3047.0,1.6408597]
["bitfinex","ETHUSD",1644076613550,1.40829198,3047.3,3047.0,2.1869897]
["bitfinex","ETHUSD",1644076613748,1.40829198,3047.3,3047.0,3.24466446]
["bitfinex","ETHUSD",1644076614146,1.40829198,3047.3,3047.0,2.99853446]
["bitfinex","ETHUSD",1644076614546,1.40829198,3047.3,3047.0,1.9408597]
["bitfinex","ETHUSD",1644076614794,1.40829198,3047.3,3047.0,1.6408597]
["bitfinex","ETHUSD",1644076615297,1.40829198,3047.3,3047.1,0.3]
["bitfinex","ETHUSD",1644076618301,1.40829198,3047.3,3047.0,2.86524694]
["bitfinex","ETHUSD",1644076618549,1.40829198,3047.3,3047.0,2.61911694]
["bitfinex","ETHUSD",1644076618941,1.40829198,3047.3,3047.0,1.6408497]
["bitfinex","ETHUSD",1644076619144,1.40829198,3047.3,3047.0,0.8203397]
["bitfinex","ETHUSD",1644076620247,1.40829198,3047.3,3047.0,1.6408697]
["bitfinex","ETHUSD",1644076620843,1.40829198,3047.3,3047.0,0.8203397]
["bitfinex","ETHUSD",1644076622503,5.54367116,3047.3,3047.0,0.8203397]
["bitfinex","ETHUSD",1644076622702,0.98401197,3047.4,3047.0,0.8203397]
["bitfinex","ETHUSD",1644076622703,1.40829198,3047.2,3047.0,0.8203397]
["bitfinex","ETHUSD",1644076622906,1.40829198,3047.1,3047.0,0.8203397]
["bitfinex","ETHUSD",1644076623305,1.40829198,3047.1,3046.3,1.1389]
["bitfinex","ETHUSD",1644076623306,3.5771028,3047.1,3046.3,1.1389]
["bitfinex","ETHUSD",1644076623506,0.63190554,3046.8,3046.4,0.52469353]
["bitfinex","ETHUSD",1644076623705,0.63190554,3046.8,3046.2,0.25]
["bitfinex","ETHUSD",1644076623706,1.14067595,3046.6,3046.2,0.25]
["bitfinex","ETHUSD",1644076623905,1.14067595,3046.6,3046.1,0.00484745]
["bitfinex","ETHUSD",1644076623906,1.40829198,3046.5,3046.1,0.00484745]
["bitfinex","ETHUSD",1644076624105,1.40829198,3046.5,3045.9,1.6415944]
["bitfinex","ETHUSD",1644076624306,1.40829198,3046.5,3046.0,0.00484745]
["bitfinex","ETHUSD",1644076624505,1.40829198,3046.5,3046.0,0.8208183]
["bitfinex","ETHUSD",1644076624706,1.40829198,3046.5,3046.3,0.48338128]
["bitfinex","ETHUSD",1644076624905,1.40829198,3046.5,3046.1,0.00484745]
["bitfinex","ETHUSD",1644076625706,1.40829198,3046.5,3046.1,0.82562745]
["bitfinex","ETHUSD",1644076625907,1.14067595,3046.6,3046.1,0.82562745]
["bitfinex","ETHUSD",1644076626146,1.14067595,3046.6,3046.1,1.40554621]
["bitfinex","ETHUSD",1644076626347,1.14067595,3046.6,3046.2,0.8207511]
["bitfinex","ETHUSD",1644076628150,0.63190554,3046.9,3046.2,0.8207511]
["bitfinex","ETHUSD",1644076628346,4.09870618,3046.9,3046.2,0.82559855]
["bitfinex","ETHUSD",1644076628947,0.63190554,3046.9,3046.2,1.64633855]
["bitfinex","ETHUSD",1644076629148,4.07065276,3046.9,3046.2,0.82558745]
["bitfinex","ETHUSD",1644076629349,4.07065276,3046.9,3046.4,0.8207128]
["bitfinex","ETHUSD",1644076629548,1.0966144,3046.8,3046.4,0.8207128]
["bitfinex","ETHUSD",1644076630800,1.0966144,3046.8,3046.4,1.6414228]
["bitfinex","ETHUSD",1644076630998,1.48943602,3047.0,3046.4,1.6414228]
["bitfinex","ETHUSD",1644076631205,0.85753048,3047.0,3046.4,1.6414228]
["bitfinex","ETHUSD",1644076632202,0.85753048,3047.0,3046.9,0.5338121]
["bitfinex","ETHUSD",1644076632402,0.85753048,3047.0,3046.6,0.5207949]
["bitfinex","ETHUSD",1644076632603,1.48943602,3047.0,3046.6,0.5207949]
["bitfinex","ETHUSD",1644076632802,0.85753048,3047.0,3046.6,0.5207949]
["bitfinex","ETHUSD",1644076633206,0.85753048,3047.0,3046.6,2.9826359]
["bitfinex","ETHUSD",1644076633405,0.85753048,3047.0,3046.6,2.1620685]
["bitfinex","ETHUSD",1644076634251,0.85753048,3047.0,3046.6,3.8032427]
["bitfinex","ETHUSD",1644076635053,0.85753048,3047.0,3046.7,0.24616]
["bitfinex","ETHUSD",1644076635252,0.63190554,3047.3,3046.8,1.64104]
["bitfinex","ETHUSD",1644076635452,0.63190554,3047.3,3046.8,2.4615074]
["bitfinex","ETHUSD",1644076635655,0.63190554,3047.3,3046.9,0.82046]
["bitfinex","ETHUSD",1644076636258,0.86642413,3047.4,3046.9,0.82046]
["bitfinex","ETHUSD",1644076636259,1.49832967,3047.4,3046.9,0.82046]
["bitfinex","ETHUSD",1644076636456,0.86642413,3047.4,3047.0,0.8204655]
["bitfinex","ETHUSD",1644076636659,0.009,3047.4,3047.1,0.472]
["bitfinex","ETHUSD",1644076636858,0.009,3047.4,3047.2,1.64032]
["bitfinex","ETHUSD",1644076637157,0.009,3047.4,3047.2,2.41232]
["bitfinex","ETHUSD",1644076637399,0.009,3047.4,3047.3,1.31758719]
["bitfinex","ETHUSD",1644076637599,0.009,3047.4,3047.3,1.78958719]
["bitfinex","ETHUSD",1644076638000,0.009,3047.4,3047.3,0.96934719]
["bitfinex","ETHUSD",1644076641553,1.24194159,3048.6,3047.3,0.96934719]
["bitfinex","ETHUSD",1644076641554,0.30382964,3049.5,3047.5,5.3]
["bitfinex","ETHUSD",1644076641755,1.20149787,3049.3,3048.7,1.63991]
["bitfinex","ETHUSD",1644076641962,0.84081311,3050.1,3049.2,3.0]
["bitfinex","ETHUSD",1644076642156,1.0557,3051.3,3049.2,3.0]
["bitfinex","ETHUSD",1644076642157,0.58586631,3051.1,3049.3,4.13567]
["bitfinex","ETHUSD",1644076642353,0.58586631,3051.1,3050.6,1.14707737]
["bitfinex","ETHUSD",1644076642553,1.0557,3051.3,3050.7,0.72608386]
["bitfinex","ETHUSD",1644076642753,1.0557,3051.3,3050.7,2.97089542]
["bitfinex","ETHUSD",1644076642955,1.0557,3051.3,3050.8,1.6385055]
["bitfinex","ETHUSD",1644076643153,1.0557,3051.3,3050.9,0.48918235]
["bitfinex","ETHUSD",1644076643353,1.0557,3051.3,3050.9,0.78918235]
["bitfinex","ETHUSD",1644076643552,1.0557,3051.3,3050.9,0.48918235]
["bitfinex","ETHUSD",1644076643856,1.0557,3051.3,3050.3,0.17660402]
["bitfinex","ETHUSD",1644076643857,0.90278386,3051.2,3050.3,0.17660402]
["bitfinex","ETHUSD",1644076644060,0.90278386,3051.2,3050.1,0.1638]
["bitfinex","ETHUSD",1644076644254,0.90278386,3051.2,3050.0,0.25]
["bitfinex","ETHUSD",1644076644255,1.36658386,3051.2,3050.0,0.25]
["bitfinex","ETHUSD",1644076644454,1.06658386,3051.2,3050.0,0.25]
["bitfinex","ETHUSD",1644076644653,5.0,3050.9,3050.0,0.25]
["bitfinex","ETHUSD",1644076644896,5.0,3050.9,3049.9,2.8687015]
["bitfinex","ETHUSD",1644076645096,5.0,3050.9,3049.9,2.6228015]
["bitfinex","ETHUSD",1644076645297,1.06658386,3051.2,3049.9,2.6228015]
["bitfinex","ETHUSD",1644076645496,0.95039426,3050.7,3049.9,2.6228015]
["bitfinex","ETHUSD",1644076645998,0.95039426,3050.7,3049.9,0.1638]
["bitfinex","ETHUSD",1644076646200,0.95039426,3050.7,3049.8,0.1638]
["bitfinex","ETHUSD",1644076646404,1.40717363,3050.6,3049.8,0.1638]
["bitfinex","ETHUSD",1644076646802,1.40717363,3050.6,3049.5,0.1638]
["bitfinex","ETHUSD",1644076646803,0.98514818,3049.9,3049.5,0.1638]
["bitfinex","ETHUSD",1644076647003,1.40717363,3049.8,3049.5,0.1638]
["bitfinex","ETHUSD",1644076647301,1.40717363,3049.8,3048.8,0.1638]
["bitfinex","ETHUSD",1644076647702,1.40717363,3049.8,3049.0,0.56087094]
["bitfinex","ETHUSD",1644076648744,1.95187693,3049.8,3049.5,0.47620104]
["bitfinex","ETHUSD",1644076648948,1.40717363,3049.7,3049.5,0.47620104]
["bitfinex","ETHUSD",1644076649344,1.40717363,3049.7,3048.9,0.9837641]
["bitfinex","ETHUSD",1644076649547,1.40717363,3050.3,3049.2,0.8198933]
["bitfinex","ETHUSD",1644076650144,0.84061148,3049.9,3049.2,0.8198933]
["bitfinex","ETHUSD",1644076650348,1.99305625,3049.8,3049.4,0.44746467]
["bitfinex","ETHUSD",1644076650547,1.40717363,3049.7,3048.8,0.4638]
["bitfinex","ETHUSD",1644076650747,0.58588262,3049.8,3048.8,0.4638]
["bitfinex","ETHUSD",1644076650945,1.40751275,3049.7,3048.8,0.4638]
["bitfinex","ETHUSD",1644076651552,1.40751275,3049.7,3049.2,0.47223901]
["bitfinex","ETHUSD",1644076651751,1.40751275,3049.7,3049.2,0.77223901]
["bitfinex","ETHUSD",1644076651950,1.40751275,3050.3,3049.2,0.47223901]
["bitfinex","ETHUSD",1644076652152,1.40751275,3050.3,3049.3,0.1638]
["bitfinex","ETHUSD",1644076652611,0.1638,3050.7,3049.3,0.1638]
["bitfinex","ETHUSD",1644076652612,1.40736158,3050.2,3049.3,0.1638]
["bitfinex","ETHUSD",1644076652803,0.1638,3050.7,3049.2,1.47223901]
["bitfinex","ETHUSD",1644076652804,0.58560008,3050.0,3049.7,0.53805654]
["bitfinex","ETHUSD",1644076653204,0.58560008,3050.0,3049.3,0.1639]
["bitfinex","ETHUSD",1644076653805,1.40743946,3049.9,3049.3,0.1639]
["bitfinex","ETHUSD",1644076654209,1.40743946,3049.9,3049.3,0.983744]
["bitfinex","ETHUSD",1644076654505,0.58560008,3050.0,3049.3,0.1639]
["bitfinex","ETHUSD",1644076654905,1.18772449,3049.5,3049.3,0.1639]
["bitfinex","ETHUSD",1644076655305,1.18772449,3049.5,3049.3,0.49528916]
["bitfinex","ETHUSD",1644076655504,0.58560008,3050.0,3049.0,1.5896605]
["bitfinex","ETHUSD",1644076655707,1.407528,3049.9,3048.8,0.1638]
["bitfinex","ETHUSD",1644076656157,0.3,3049.8,3048.8,0.1638]
["bitfinex","ETHUSD",1644076656456,1.407528,3049.7,3048.7,0.1638]
["bitfinex","ETHUSD",1644076656657,1.407528,3049.7,3048.6,0.25]
["bitfinex","ETHUSD",1644076656658,0.43719674,3048.9,3048.6,0.43113629]
["bitfinex","ETHUSD",1644076656856,0.98395,3049.7,3048.6,0.43113629]
["bitfinex","ETHUSD",1644076657054,0.99216964,3049.1,3048.6,0.43113629]
["bitfinex","ETHUSD",1644076657853,0.99216964,3049.1,3048.2,0.1638]
["bitfinex","ETHUSD",1644076658254,0.99216964,3049.1,3048.4,0.8200942]
["bitfinex","ETHUSD",1644076658455,1.2301,3049.9,3048.4,0.8200942]
["bitfinex","ETHUSD",1644076658456,0.164,3049.6,3048.4,0.9840942]
["bitfinex","ETHUSD",1644076658654,1.3565,3049.9,3048.4,0.9840942]
["bitfinex","ETHUSD",1644076658655,1.40767215,3049.5,3048.4,0.9840942]
["bitfinex","ETHUSD",1644076658854,1.2301,3049.9,3048.4,0.9840942]
["bitfinex","ETHUSD",1644076659054,0.49644482,3049.4,3048.4,0.9840942]
["bitfinex","ETHUSD",1644076659258,0.49644482,3049.4,3048.5,0.82003]
["bitfinex","ETHUSD",1644076659458,1.05699126,3049.2,3048.7,0.82001]
["bitfinex","ETHUSD",1644076660094,1.2301,3049.9,3048.7,0.82001]
["bitfinex","ETHUSD",1644076660295,1.40759948,3049.8,3048.6,1.8860471]
["bitfinex","ETHUSD",1644076660497,1.40759948,3049.7,3048.7,0.3]
["bitfinex","ETHUSD",1644076660699,1.6039635,3050.1,3048.7,0.3]
["bitfinex","ETHUSD",1644076660901,1.40759248,3050.0,3048.7,0.3]
["bitfinex","ETHUSD",1644076661101,1.08440802,3049.5,3049.2,0.56748271]
["bitfinex","ETHUSD",1644076661502,0.1767635,3050.1,3049.2,0.56748271]
["bitfinex","ETHUSD",1644076661704,1.57134737,3050.0,3049.2,0.56748271]
["bitfinex","ETHUSD",1644076661902,1.1544,3050.3,3049.2,0.56748271]
["bitfinex","ETHUSD",1644076661903,1.3182,3050.3,3049.2,0.56748271]
["bitfinex","ETHUSD",1644076662105,1.40745614,3050.2,3049.2,0.86748271]
["bitfinex","ETHUSD",1644076662605,1.01614921,3050.0,3049.9,0.45525126]
["bitfinex","ETHUSD",1644076662802,1.01614921,3050.0,3049.3,0.9835846]
["bitfinex","ETHUSD",1644076662803,1.01614921,3050.0,3049.4,1.6395905]
["bitfinex","ETHUSD",1644076663404,3.8268,3050.5,3049.5,3.64269662]
["bitfinex","ETHUSD",1644076663650,0.13731164,3050.9,3049.6,1.63952]
["bitfinex","ETHUSD",1644076663651,1.40731277,3050.4,3049.6,1.63952]
["bitfinex","ETHUSD",1644076663848,0.01251164,3050.9,3049.6,1.63952]
["bitfinex","ETHUSD",1644076664050,1.40734975,3050.6,3049.6,1.63952]
["bitfinex","ETHUSD",1644076664249,1.40734975,3050.5,3049.6,1.63952]
["bitfinex","ETHUSD",1644076664448,2.27718182,3050.4,3049.6,1.63952]
["bitfinex","ETHUSD",1644076664652,1.40734975,3050.3,3049.8,0.8197762]
["bitfinex","ETHUSD",1644076664854,0.1638,3050.8,3049.8,0.8197762]
["bitfinex","ETHUSD",1644076665052,0.1638,3050.8,3049.4,1.8033905]
["bitfinex","ETHUSD",1644076665053,1.40739011,3050.7,3049.4,1.8033905]
["bitfinex","ETHUSD",1644076665254,0.3,3050.6,3049.4,1.6395905]
["bitfinex","ETHUSD",1644076665452,0.55059085,3050.3,3049.9,0.42535296]
["bitfinex","ETHUSD",1644076665652,1.40739011,3050.2,3049.9,0.42535296]
["bitfinex","ETHUSD",1644076665852,2.36955003,3050.2,3049.9,0.42535296]
["bitfinex","ETHUSD",1644076666052,0.96215992,3050.2,3049.9,0.42535296]
["bitfinex","ETHUSD",1644076666652,0.96215992,3050.2,3049.5,0.81988]
["bitfinex","ETHUSD",1644076667298,0.96215992,3050.2,3049.4,1.6395905]
["bitfinex","ETHUSD",1644076667698,0.96215992,3050.2,3049.9,0.54863629]
["bitfinex","ETHUSD",1644076667898,0.96215992,3050.2,3049.4,1.6395905]
["bitfinex","ETHUSD",1644076668098,1.40742784,3050.1,3049.4,1.6395905]
["bitfinex","ETHUSD",1644076668499,0.96215992,3050.2,3049.4,1.6395905]
["bitfinex","ETHUSD",1644076668699,1.96215992,3050.2,3049.3,0.1638]
["bitfinex","ETHUSD",1644076668901,1.40743394,3050.1,3049.3,0.1638]
["bitfinex","ETHUSD",1644076669600,1.40743394,3050.1,3049.4,0.55137454]
["bitfinex","ETHUSD",1644076670201,0.1638,3050.3,3049.4,0.55137454]
["bitfinex","ETHUSD",1644076670202,1.40743394,3050.0,3049.4,0.55137454]
["bitfinex","ETHUSD",1644076670402,1.40743394,3049.9,3049.4,0.55137454]
["bitfinex","ETHUSD",1644076670601,0.47788349,3050.0,3049.4,0.55137454]
["bitfinex","ETHUSD",1644076670804,0.47788349,3050.0,3049.4,1.37128594]
["bitfinex","ETHUSD",1644076670805,1.40748526,3049.9,3049.4,1.37128594]
["bitfinex","ETHUSD",1644076671647,0.86287448,3050.0,3049.5,0.81989]
["bitfinex","ETHUSD",1644076671846,0.85672397,3049.8,3049.5,0.81989]
["bitfinex","ETHUSD",1644076672049,0.80672397,3049.8,3049.5,0.81989]
["bitfinex","ETHUSD",1644076672850,0.80672397,3049.8,3049.4,0.69000378]
["bitfinex","ETHUSD",1644076673452,0.80672397,3049.8,3049.5,0.81989]
["bitfinex","ETHUSD",1644076674896,0.80672397,3049.8,3049.5,1.0466717]
["bitfinex","ETHUSD",1644076677101,1.78809899,3050.6,3049.6,1.63933]
["bitfinex","ETHUSD",1644076677303,1.40726694,3050.5,3049.8,0.8196627]
["bitfinex","ETHUSD",1644076677501,1.40726694,3050.5,3049.9,0.81973]
["bitfinex","ETHUSD",1644076677900,1.40726694,3050.4,3049.9,0.81973]
["bitfinex","ETHUSD",1644076678100,1.40726694,3050.3,3049.9,0.81973]
["bitfinex","ETHUSD",1644076678301,1.40726694,3050.2,3050.1,0.58286025]
["bitfinex","ETHUSD",1644076678742,0.62429899,3050.6,3050.1,0.58286025]
["bitfinex","ETHUSD",1644076678743,1.40726694,3050.3,3050.1,0.58286025]
["bitfinex","ETHUSD",1644076678947,1.40726694,3050.2,3050.1,0.58286025]
["bitfinex","ETHUSD",1644076679148,0.62429899,3050.6,3050.1,0.58286025]
["bitfinex","ETHUSD",1644076679352,1.40726694,3050.5,3050.2,0.8196]
["bitfinex","ETHUSD",1644076679549,0.62429899,3050.8,3050.2,4.19713324]
["bitfinex","ETHUSD",1644076679550,1.40726694,3050.4,3050.2,4.19713324]
["bitfinex","ETHUSD",1644076679752,1.40726694,3050.3,3050.2,0.8196]
["bitfinex","ETHUSD",1644076679952,1.40726694,3050.3,3050.2,1.37998566]
["bitfinex","ETHUSD",1644076680148,0.62429899,3050.9,3050.8,0.5279964]
["bitfinex","ETHUSD",1644076680149,3.16872243,3050.9,3050.8,0.5279964]
["bitfinex","ETHUSD",1644076680352,3.16872243,3050.9,3050.2,1.37998566]
["bitfinex","ETHUSD",1644076680353,1.76145549,3050.9,3050.2,0.8196]
["bitfinex","ETHUSD",1644076680548,1.76145549,3050.9,3050.3,0.81968]
["bitfinex","ETHUSD",1644076680756,1.40702377,3050.8,3050.3,0.81968]
["bitfinex","ETHUSD",1644076681551,1.40702377,3050.8,3050.3,2.4589019]
["bitfinex","ETHUSD",1644076681750,2.03132276,3050.8,3050.3,2.4589019]
["bitfinex","ETHUSD",1644076682598,2.03132276,3050.8,3050.6,1.30111509]
["bitfinex","ETHUSD",1644076682803,1.40702377,3050.7,3050.6,0.8195917]
["bitfinex","ETHUSD",1644076683005,2.03132276,3050.8,3050.6,0.8195917]
["bitfinex","ETHUSD",1644076683202,1.40702377,3050.7,3050.3,2.4589019]
["bitfinex","ETHUSD",1644076683401,0.62429899,3050.8,3050.3,2.4589019]
["bitfinex","ETHUSD",1644076683402,1.40702377,3050.6,3050.3,2.4589019]
["bitfinex","ETHUSD",1644076683603,1.40702377,3050.5,3050.3,2.4589019]
["bitfinex","ETHUSD",1644076684002,1.40702377,3050.4,3050.3,2.4589019]
["bitfinex","ETHUSD",1644076684201,1.04117812,3050.6,3050.3,2.89357794]
["bitfinex","ETHUSD",1644076684403,1.40702377,3050.5,3050.3,2.89357794]
["bitfinex","ETHUSD",1644076684602,1.40702377,3050.5,3050.3,2.4589019]
["bitfinex","ETHUSD",1644076685510,1.40702377,3050.4,3050.3,2.4589019]
["bitfinex","ETHUSD",1644076685706,2.03132276,3050.4,3050.3,2.4589019]
["bitfinex","ETHUSD",1644076685903,1.40702377,3050.4,3050.3,2.4589019]
["bitfinex","ETHUSD",1644076686551,1.19406397,3050.6,3050.3,2.4589019]
["bitfinex","ETHUSD",1644076686752,1.40702377,3050.5,3050.3,0.81968]
["bitfinex","ETHUSD",1644076687153,0.62429899,3050.6,3050.3,0.81968]
["bitfinex","ETHUSD",1644076687354,0.62429899,3050.5,3050.3,0.81968]
["bitfinex","ETHUSD",1644076687552,1.40702377,3050.4,3050.3,0.81968]
["bitfinex","ETHUSD",1644076687953,1.16617086,3050.6,3050.3,1.3553412]
["bitfinex","ETHUSD",1644076688159,1.40702377,3050.5,3050.3,2.1749552]
["bitfinex","ETHUSD",1644076688754,1.40702377,3050.4,3050.3,2.1749552]
["bitfinex","ETHUSD",1644076689153,2.03132276,3050.7,3050.3,2.1749552]
["bitfinex","ETHUSD",1644076689356,1.40702377,3050.6,3050.3,2.4749552]
["bitfinex","ETHUSD",1644076689559,2.37297728,3051.4,3050.3,2.4749552]
["bitfinex","ETHUSD",1644076689560,0.62429899,3051.4,3050.4,2.41086]
["bitfinex","ETHUSD",1644076689802,0.1638,3051.5,3050.4,2.41086]
["bitfinex","ETHUSD",1644076689803,1.40663555,3051.3,3050.7,0.81929]
["bitfinex","ETHUSD",1644076690002,1.40663555,3051.2,3050.8,0.8816]
["bitfinex","ETHUSD",1644076690202,1.40663555,3051.1,3050.8,2.5202501]
["bitfinex","ETHUSD",1644076690403,1.40663555,3051.0,3050.8,2.5744501]
["bitfinex","ETHUSD",1644076690602,0.62429899,3051.6,3051.3,0.4699074]
["bitfinex","ETHUSD",1644076691002,2.0308964,3051.6,3051.3,0.4699074]
["bitfinex","ETHUSD",1644076691205,2.0308964,3051.6,3051.1,0.81945]
["bitfinex","ETHUSD",1644076691510,0.56223358,3051.7,3051.2,0.8194546]
["bitfinex","ETHUSD",1644076691511,0.62429899,3051.4,3051.2,0.8194546]
["bitfinex","ETHUSD",1644076691706,1.40659741,3051.5,3051.2,0.8194546]
["bitfinex","ETHUSD",1644076691707,1.40659741,3051.3,3051.2,0.8194546]
["bitfinex","ETHUSD",1644076692306,0.62429899,3051.5,3051.2,0.8194546]
["bitfinex","ETHUSD",1644076692506,1.00716955,3051.3,3050.8,3.2773101]
["bitfinex","ETHUSD",1644076692706,1.40659741,3051.2,3050.8,3.2773101]
["bitfinex","ETHUSD",1644076692907,1.40659741,3051.2,3050.8,1.7767378]
["bitfinex","ETHUSD",1644076693106,1.40659741,3051.2,3050.8,1.6386501]
["bitfinex","ETHUSD",1644076693558,1.40659741,3051.2,3051.0,0.47715485]
["bitfinex","ETHUSD",1644076694049,1.40659741,3051.1,3051.0,0.47715485]
["bitfinex","ETHUSD",1644076694247,0.62429899,3051.5,3051.0,0.47715485]
["bitfinex","ETHUSD",1644076694451,1.40659741,3051.5,3051.1,0.8193947]
["bitfinex","ETHUSD",1644076694648,1.40659741,3051.4,3051.1,0.8193947]
["bitfinex","ETHUSD",1644076694847,1.77819899,3051.8,3051.1,0.8193947]
["bitfinex","ETHUSD",1644076694848,1.40659741,3051.3,3051.1,0.8193947]
["bitfinex","ETHUSD",1644076695051,1.40659741,3051.2,3051.1,0.8193947]
["bitfinex","ETHUSD",1644076695247,0.62429899,3051.5,3051.1,0.8193947]
["bitfinex","ETHUSD",1644076695448,2.0308964,3051.6,3051.1,2.4581147]
["bitfinex","ETHUSD",1644076695648,1.40659741,3051.5,3051.2,1.638784]
["bitfinex","ETHUSD",1644076695850,1.40659741,3051.4,3051.1,2.4581147]
["bitfinex","ETHUSD",1644076696048,1.40659741,3051.3,3051.1,2.4581147]
["bitfinex","ETHUSD",1644076696251,1.40659741,3051.2,3051.1,2.4581147]
["bitfinex","ETHUSD",1644076696454,1.40659741,3051.2,3051.1,0.8193947]
["bitfinex","ETHUSD",1644076696650,1.40659741,3051.4,3051.1,0.8193947]
["bitfinex","ETHUSD",1644076696850,1.40659741,3051.3,3051.1,0.8193947]
["bitfinex","ETHUSD",1644076697051,0.62429899,3051.7,3051.1,0.8193947]
["bitfinex","ETHUSD",1644076697300,1.40659741,3051.6,3051.1,1.1193947]
["bitfinex","ETHUSD",1644076697500,0.1,3052.0,3051.1,1.1193947]
["bitfinex","ETHUSD",1644076697501,1.40659741,3051.5,3051.2,1.01384014]
["bitfinex","ETHUSD",1644076697705,0.1,3052.0,3051.3,0.1638]
["bitfinex","ETHUSD",1644076697904,1.40640738,3051.9,3051.3,0.6358]
["bitfinex","ETHUSD",1644076698102,1.40640738,3051.9,3051.5,1.06488]
["bitfinex","ETHUSD",1644076698301,1.40640738,3051.9,3051.5,2.70308]
["bitfinex","ETHUSD",1644076698506,1.40640738,3051.9,3051.6,0.3]
["bitfinex","ETHUSD",1644076698702,1.40640738,3051.9,3051.7,0.49146]
["bitfinex","ETHUSD",1644076698902,1.40640738,3051.9,3051.8,0.50559644]
["bitfinex","ETHUSD",1644076699504,1.40640738,3051.9,3051.8,2.44380544]
["bitfinex","ETHUSD",1644076699705,1.40640738,3051.9,3051.8,1.62469544]
["bitfinex","ETHUSD",1644076699706,1.40632085,3051.9,3051.8,1.62469544]
["bitfinex","ETHUSD",1644076700105,0.1,3052.0,3051.8,2.09669544]
["bitfinex","ETHUSD",1644076700306,0.1,3052.0,3051.8,3.39669544]
["bitfinex","ETHUSD",1644076700506,0.1,3052.0,3051.8,2.40724244]
["bitfinex","ETHUSD",1644076700903,0.1,3052.0,3051.8,3.40724244]
["bitfinex","ETHUSD",1644076701159,0.1,3052.0,3051.8,4.22630244]
["bitfinex","ETHUSD",1644076701958,0.1,3052.0,3051.9,0.1638]
["bitfinex","ETHUSD",1644076702357,0.1,3052.0,3051.9,1.1638]
["bitfinex","ETHUSD",1644076703759,0.1,3052.0,3051.8,4.15483244]
["bitfinex","ETHUSD",1644076704358,0.1,3052.0,3051.8,2.55322544]
["bitfinex","ETHUSD",1644076704559,1.40637134,3051.9,3051.8,2.30751544]
["bitfinex","ETHUSD",1644076705000,0.1,3052.0,3051.8,2.30751544]
["bitfinex","ETHUSD",1644076705201,0.1,3052.0,3051.8,2.14371544]
["bitfinex","ETHUSD",1644076706002,0.1,3052.0,3051.8,2.38943544]
["bitfinex","ETHUSD",1644076706608,0.1,3052.0,3051.8,2.68943544]
["bitfinex","ETHUSD",1644076706805,0.1,3052.0,3051.9,0.1638]
["bitfinex","ETHUSD",1644076707409,0.1,3052.0,3051.9,1.1638]
["bitfinex","ETHUSD",1644076707605,0.1,3052.0,3051.9,1.4638]
["bitfinex","ETHUSD",1644076708853,0.05,3052.0,3051.9,1.4638]
["bitfinex","ETHUSD",1644076709255,1.3913,3053.3,3051.9,1.4638]
["bitfinex","ETHUSD",1644076709256,1.3913,3053.3,3052.3,1.883504]
["bitfinex","ETHUSD",1644076709456,1.40586163,3053.2,3052.3,2.282604]
["bitfinex","ETHUSD",1644076709655,1.40586163,3053.2,3052.4,0.472]
["bitfinex","ETHUSD",1644076709857,1.40586163,3053.2,3052.5,0.1637]
["bitfinex","ETHUSD",1644076710055,1.40586163,3053.2,3052.5,0.6357]
["bitfinex","ETHUSD",1644076710255,1.40586163,3053.2,3052.7,0.24568]
["bitfinex","ETHUSD",1644076710658,1.40586163,3053.3,3052.7,0.24568]
["bitfinex","ETHUSD",1644076710960,1.40586163,3053.3,3052.8,0.472]
["bitfinex","ETHUSD",1644076711168,1.2157534,3053.4,3052.9,0.16367]
["bitfinex","ETHUSD",1644076711364,1.2157534,3053.4,3053.1,1.30928696]
["bitfinex","ETHUSD",1644076711567,1.2157534,3053.4,3053.3,0.81866]
["bitfinex","ETHUSD",1644076711761,1.2157534,3053.4,3053.3,1.59066]
["bitfinex","ETHUSD",1644076712164,1.2157534,3053.4,3053.3,0.472]
["bitfinex","ETHUSD",1644076712412,2.62154518,3053.4,3053.1,2.12790696]
["bitfinex","ETHUSD",1644076712611,1.40579178,3053.3,3053.1,1.30928696]
["bitfinex","ETHUSD",1644076713011,1.40579178,3053.3,3052.9,0.62866916]
["bitfinex","ETHUSD",1644076713414,1.40579178,3053.3,3052.8,1.6378603]
["bitfinex","ETHUSD",1644076713415,5.04047458,3053.3,3052.8,1.6378603]
["bitfinex","ETHUSD",1644076713612,1.40579178,3053.2,3052.8,1.0646542]
["bitfinex","ETHUSD",1644076713812,1.17837907,3053.4,3052.8,1.0646542]
["bitfinex","ETHUSD",1644076714012,1.40583247,3053.3,3052.9,0.59396429]
["bitfinex","ETHUSD",1644076714613,1.82679797,3053.3,3052.9,0.59396429]
["bitfinex","ETHUSD",1644076714812,1.40583247,3053.2,3052.9,0.59396429]
["bitfinex","ETHUSD",1644076715013,1.40583247,3053.1,3052.9,0.59396429]
["bitfinex","ETHUSD",1644076715213,1.40583247,3053.0,3052.9,0.59396429]
["bitfinex","ETHUSD",1644076715612,0.93100459,3053.0,3052.5,0.81899]
["bitfinex","ETHUSD",1644076715916,0.93100459,3053.0,3052.4,0.1637]
["bitfinex","ETHUSD",1644076715917,4.98653917,3052.9,3052.4,0.1637]
["bitfinex","ETHUSD",1644076716164,2.38875247,3052.8,3052.4,0.1637]
["bitfinex","ETHUSD",1644076716365,4.06010324,3052.7,3052.4,0.1637]
["bitfinex","ETHUSD",1644076716563,0.41682256,3052.3,3051.9,0.4296581]
["bitfinex","ETHUSD",1644076716769,0.99681652,3052.2,3051.7,0.1637]
["bitfinex","ETHUSD",1644076716963,3.6958,3052.8,3051.7,0.1637]
["bitfinex","ETHUSD",1644076717166,1.57006907,3052.7,3051.6,0.48467616]
["bitfinex","ETHUSD",1644076717363,10.8359,3053.2,3051.7,0.1638]
["bitfinex","ETHUSD",1644076717563,6.40599239,3053.1,3051.8,0.81915]
["bitfinex","ETHUSD",1644076717763,6.40599239,3053.1,3051.7,0.1638]
["bitfinex","ETHUSD",1644076717764,1.40599239,3053.0,3051.7,0.1638]
["bitfinex","ETHUSD",1644076718064,1.40599239,3053.0,3052.2,0.54466733]
["bitfinex","ETHUSD",1644076718262,1.40599239,3053.0,3051.9,1.6381307]
["bitfinex","ETHUSD",1644076718463,1.40599239,3053.0,3052.0,0.1638]
["bitfinex","ETHUSD",1644076718464,0.62429899,3053.0,3052.0,0.1638]
["bitfinex","ETHUSD",1644076718662,0.62429899,3053.0,3051.8,1.63814]
["bitfinex","ETHUSD",1644076718663,0.1638,3052.9,3051.8,1.63814]
["bitfinex","ETHUSD",1644076718863,1.40599239,3052.8,3051.8,1.63814]
["bitfinex","ETHUSD",1644076719062,1.40599239,3052.7,3051.8,1.63814]
["bitfinex","ETHUSD",1644076719365,0.52080326,3052.3,3052.0,0.54489028]
["bitfinex","ETHUSD",1644076719562,1.40599239,3052.2,3051.8,1.63814]
["bitfinex","ETHUSD",1644076720008,1.01940606,3052.4,3051.8,1.63814]
["bitfinex","ETHUSD",1644076721006,1.01940606,3052.4,3051.7,1.8020439]
["bitfinex","ETHUSD",1644076721007,1.40614726,3052.3,3051.7,1.8020439]
["bitfinex","ETHUSD",1644076722712,1.40614726,3052.3,3051.7,0.9829106]
["bitfinex","ETHUSD",1644076722913,1.48027729,3053.0,3051.8,3.85]
["bitfinex","ETHUSD",1644076723117,1.48027729,3053.0,3052.0,0.81906]
["bitfinex","ETHUSD",1644076723118,0.8559783,3053.0,3052.0,0.81906]
["bitfinex","ETHUSD",1644076723562,0.8559783,3053.0,3052.1,0.6358]
["bitfinex","ETHUSD",1644076723755,0.8559783,3053.0,3052.3,0.24566]
["bitfinex","ETHUSD",1644076723954,0.8559783,3053.0,3052.9,0.49599711]
["bitfinex","ETHUSD",1644076724155,0.53954951,3053.2,3052.8,0.8188566]
["bitfinex","ETHUSD",1644076725258,0.53954951,3053.2,3052.9,0.47199441]
["bitfinex","ETHUSD",1644076725455,1.15868617,3053.3,3052.9,0.47199441]
["bitfinex","ETHUSD",1644076726260,1.15868617,3053.3,3052.7,2.4565831]
["bitfinex","ETHUSD",1644076726459,1.15868617,3053.3,3052.5,0.8189792]
["bitfinex","ETHUSD",1644076726663,1.78298516,3053.3,3052.5,0.8189792]
["bitfinex","ETHUSD",1644076726860,2.15868617,3053.3,3052.5,0.8189792]
["bitfinex","ETHUSD",1644076727306,0.4907469,3053.0,3052.7,0.56989413]
["bitfinex","ETHUSD",1644076727504,2.15868617,3053.3,3052.5,0.8189792]
["bitfinex","ETHUSD",1644076727704,2.78298516,3053.3,3052.5,0.8189792]
["bitfinex","ETHUSD",1644076728104,2.15868617,3053.3,3052.5,0.8189792]
["bitfinex","ETHUSD",1644076728507,0.48699929,3052.6,3052.5,0.8189792]
["bitfinex","ETHUSD",1644076728706,0.48699929,3052.6,3052.3,0.1637]
["bitfinex","ETHUSD",1644076728906,0.83763726,3052.8,3052.2,0.47142148]
["bitfinex","ETHUSD",1644076729109,0.83763726,3052.8,3052.2,1.29048148]
["bitfinex","ETHUSD",1644076729406,0.83763726,3052.8,3052.2,0.47142148]
["bitfinex","ETHUSD",1644076730008,0.83763726,3052.8,3052.0,0.4138]
["bitfinex","ETHUSD",1644076730208,0.83763726,3052.8,3052.0,0.1638]
["bitfinex","ETHUSD",1644076730608,3.53180766,3052.7,3052.0,0.1638]
["bitfinex","ETHUSD",1644076730809,0.83763726,3052.8,3052.0,0.1638]
["bitfinex","ETHUSD",1644076731070,0.83763726,3052.8,3052.2,0.51409458]
["bitfinex","ETHUSD",1644076732662,0.83763726,3052.8,3052.2,1.33314458]
["bitfinex","ETHUSD",1644076732862,3.15,3052.7,3052.0,1.47143272]
["bitfinex","ETHUSD",1644076733063,3.15,3052.7,3052.2,0.55039672]
["bitfinex","ETHUSD",1644076733262,3.15,3052.7,3052.0,1.47143272]
["bitfinex","ETHUSD",1644076733565,0.62429899,3053.2,3052.0,0.1638]
["bitfinex","ETHUSD",1644076733764,1.34243667,3053.4,3052.3,0.81889]
["bitfinex","ETHUSD",1644076733765,5.46673566,3053.4,3052.3,0.81889]
["bitfinex","ETHUSD",1644076734065,0.85579739,3053.7,3052.4,4.42737]
["bitfinex","ETHUSD",1644076734266,0.62429899,3054.2,3052.6,3.31208083]
["bitfinex","ETHUSD",1644076734464,0.62429899,3054.2,3054.1,0.55057684]
["bitfinex","ETHUSD",1644076734666,1.08470336,3054.3,3053.2,0.17269328]
["bitfinex","ETHUSD",1644076734911,0.62429899,3054.1,3053.3,2.1094]
["bitfinex","ETHUSD",1644076735114,0.62429899,3053.9,3053.4,0.1637]
["bitfinex","ETHUSD",1644076735310,0.62429899,3053.9,3052.8,7.0408]
["bitfinex","ETHUSD",1644076735311,0.62429899,3053.9,3052.9,0.1637]
["bitfinex","ETHUSD",1644076735610,1.80713859,3054.5,3053.4,0.43481656]
["bitfinex","ETHUSD",1644076735611,1.15624533,3053.7,3053.4,0.43481656]
["bitfinex","ETHUSD",1644076735809,0.62429899,3054.1,3053.4,0.43481656]
["bitfinex","ETHUSD",1644076736009,0.62429899,3054.1,3053.4,0.73481656]
["bitfinex","ETHUSD",1644076736213,0.62429899,3054.2,3053.4,0.73481656]
["bitfinex","ETHUSD",1644076736613,0.62429899,3054.3,3053.4,2.07215846]
["bitfinex","ETHUSD",1644076736815,0.62429899,3054.2,3053.4,2.07215846]
["bitfinex","ETHUSD",1644076737014,0.62429899,3054.2,3053.5,0.81867]
["bitfinex","ETHUSD",1644076737015,0.42998239,3053.9,3053.5,0.81867]
["bitfinex","ETHUSD",1644076737616,0.89814302,3054.0,3053.5,0.81867]
["bitfinex","ETHUSD",1644076737914,0.89814302,3054.0,3053.6,0.8186591]
["bitfinex","ETHUSD",1644076738316,0.89814302,3054.0,3053.3,0.81876]
["bitfinex","ETHUSD",1644076738751,1.52244201,3054.0,3053.3,0.81876]
["bitfinex","ETHUSD",1644076739256,1.0982521,3053.9,3053.5,0.48385277]
["bitfinex","ETHUSD",1644076739454,0.62429899,3053.9,3053.5,0.48385277]
["bitfinex","ETHUSD",1644076739856,0.62429899,3054.1,3053.5,0.48385277]
["bitfinex","ETHUSD",1644076740455,0.62429899,3054.0,3053.5,0.48385277]
["bitfinex","ETHUSD",1644076741056,0.62429899,3054.0,3053.5,1.30257397]
["bitfinex","ETHUSD",1644076741456,0.62429899,3053.9,3053.5,1.30257397]
["bitfinex","ETHUSD",1644076742301,1.05022794,3054.1,3053.5,1.30257397]
["bitfinex","ETHUSD",1644076742302,0.62429899,3054.0,3053.5,1.30257397]
["bitfinex","ETHUSD",1644076742904,1.40557332,3053.9,3053.5,1.30257397]
["bitfinex","ETHUSD",1644076743103,1.67452693,3054.1,3053.5,1.30257397]
["bitfinex","ETHUSD",1644076743308,1.40557332,3054.0,3053.5,1.30257397]
["bitfinex","ETHUSD",1644076743707,0.62429899,3053.9,3053.5,1.30257397]
["bitfinex","ETHUSD",1644076743908,0.62429899,3053.9,3053.5,1.54817397]
["bitfinex","ETHUSD",1644076744109,0.62429899,3054.2,3053.6,4.85]
["bitfinex","ETHUSD",1644076744310,2.38494326,3055.0,3053.8,0.8184476]
["bitfinex","ETHUSD",1644076744311,0.62806042,3054.6,3053.8,0.8184476]
["bitfinex","ETHUSD",1644076744513,0.62806042,3054.7,3053.9,4.95416]
["bitfinex","ETHUSD",1644076744708,0.62806042,3054.9,3054.0,0.16367]
["bitfinex","ETHUSD",1644076744909,0.83123689,3055.4,3055.0,0.46008454]
["bitfinex","ETHUSD",1644076744910,0.62806042,3055.1,3055.0,0.46008454]
["bitfinex","ETHUSD",1644076745108,0.62806042,3055.2,3054.8,1.29042]
["bitfinex","ETHUSD",1644076745308,0.90202501,3055.3,3054.8,1.29042]
["bitfinex","ETHUSD",1644076745309,1.53008543,3055.3,3054.8,1.29042]
["bitfinex","ETHUSD",1644076745514,1.53008543,3055.3,3054.8,1.59042]
["bitfinex","ETHUSD",1644076745709,0.62806042,3055.2,3054.8,1.59042]
["bitfinex","ETHUSD",1644076746165,0.62806042,3055.1,3054.8,2.08332122]
["bitfinex","ETHUSD",1644076746564,0.62806042,3055.3,3054.9,1.11833]
["bitfinex","ETHUSD",1644076746764,0.62806042,3055.2,3054.9,0.81833]
["bitfinex","ETHUSD",1644076747164,0.62806042,3055.2,3054.8,1.26490122]
["bitfinex","ETHUSD",1644076747366,1.09357234,3055.2,3054.8,1.26490122]
["bitfinex","ETHUSD",1644076747565,0.62806042,3055.1,3054.5,1.8003125]
["bitfinex","ETHUSD",1644076747766,0.62806042,3055.1,3054.5,0.1635]
["bitfinex","ETHUSD",1644076747965,0.62806042,3055.0,3054.4,0.1635]
["bitfinex","ETHUSD",1644076748168,0.62806042,3055.1,3054.4,0.1635]
["bitfinex","ETHUSD",1644076748767,0.62806042,3055.1,3054.2,1.1185623]
["bitfinex","ETHUSD",1644076748969,0.62806042,3054.8,3054.3,0.1635]
["bitfinex","ETHUSD",1644076749168,0.62806042,3054.6,3054.0,0.25]
["bitfinex","ETHUSD",1644076749367,0.62806042,3054.7,3053.7,0.1635]
["bitfinex","ETHUSD",1644076749566,1.99473689,3055.0,3053.7,0.1635]
["bitfinex","ETHUSD",1644076749567,0.62806042,3054.8,3053.7,0.1635]
["bitfinex","ETHUSD",1644076749821,0.42275983,3054.6,3054.2,0.57742108]
["bitfinex","ETHUSD",1644076750419,0.42275983,3054.6,3054.1,0.8186]
["bitfinex","ETHUSD",1644076750420,0.62806042,3054.8,3053.8,1.63713]
["bitfinex","ETHUSD",1644076750623,0.62806042,3054.6,3053.4,0.1637]
["bitfinex","ETHUSD",1644076750821,0.62806042,3054.5,3053.5,3.2745929]
["bitfinex","ETHUSD",1644076751022,0.62806042,3054.5,3053.6,0.1637]
["bitfinex","ETHUSD",1644076751223,0.92806042,3054.5,3053.4,0.1637]
["bitfinex","ETHUSD",1644076751428,0.92806042,3054.5,3053.5,0.45178965]
["bitfinex","ETHUSD",1644076751429,0.57403778,3053.9,3053.5,0.45178965]
["bitfinex","ETHUSD",1644076751625,0.92806042,3054.5,3053.5,0.45178965]
["bitfinex","ETHUSD",1644076751626,0.62806042,3054.4,3053.5,0.45178965]
["bitfinex","ETHUSD",1644076751823,0.62806042,3054.4,3053.5,1.27053985]
["bitfinex","ETHUSD",1644076752425,0.62806042,3054.5,3053.5,1.27053985]
["bitfinex","ETHUSD",1644076752624,0.62806042,3054.4,3053.5,1.27053985]
["bitfinex","ETHUSD",1644076752826,0.62806042,3054.4,3054.1,0.5906715]
["bitfinex","ETHUSD",1644076753128,1.09553707,3054.6,3053.3,2.89422128]
["bitfinex","ETHUSD",1644076753129,1.72359749,3054.6,3053.3,2.89422128]
["bitfinex","ETHUSD",1644076753655,1.09553707,3054.6,3053.3,2.01143175]
["bitfinex","ETHUSD",1644076753855,1.72359749,3054.6,3053.5,0.81871]
["bitfinex","ETHUSD",1644076754055,0.56317094,3054.5,3053.6,0.7093]
["bitfinex","ETHUSD",1644076754255,1.19123136,3054.5,3053.6,0.7093]
["bitfinex","ETHUSD",1644076754454,0.56317094,3054.5,3053.6,0.1637]
["bitfinex","ETHUSD",1644076754656,1.19123136,3054.5,3053.6,0.1637]
["bitfinex","ETHUSD",1644076755056,1.19123136,3054.5,3053.7,0.81867]
["bitfinex","ETHUSD",1644076755256,0.56317094,3054.5,3053.7,0.81867]
["bitfinex","ETHUSD",1644076755660,0.56317094,3054.5,3054.0,0.57126105]
["bitfinex","ETHUSD",1644076755860,0.56317094,3054.5,3053.7,0.81867]
["bitfinex","ETHUSD",1644076756065,0.56317094,3054.5,3053.7,1.6373492]
["bitfinex","ETHUSD",1644076756261,1.44678042,3054.7,3053.7,1.6373492]
["bitfinex","ETHUSD",1644076756262,0.62806042,3054.7,3053.7,1.6373492]
["bitfinex","ETHUSD",1644076756461,0.6404925,3054.8,3053.7,1.6373492]
["bitfinex","ETHUSD",1644076757063,0.9966967,3054.4,3053.7,1.6373492]
["bitfinex","ETHUSD",1644076757704,0.9966967,3054.4,3054.0,0.58840104]
["bitfinex","ETHUSD",1644076758608,0.62806042,3054.7,3054.0,0.58840104]
["bitfinex","ETHUSD",1644076758806,0.59343295,3054.5,3054.0,0.58840104]
["bitfinex","ETHUSD",1644076759106,1.22149337,3054.5,3054.0,0.58840104]
["bitfinex","ETHUSD",1644076759709,1.22149337,3054.5,3053.6,0.1637]
["bitfinex","ETHUSD",1644076759710,0.59343295,3054.5,3053.6,0.1637]
["bitfinex","ETHUSD",1644076759913,5.0,3054.3,3053.6,0.1637]
["bitfinex","ETHUSD",1644076760112,0.62806042,3054.4,3053.2,0.3]
["bitfinex","ETHUSD",1644076760309,0.62806042,3054.4,3053.3,0.1637]
["bitfinex","ETHUSD",1644076760509,0.62806042,3054.4,3053.1,1.11881]
["bitfinex","ETHUSD",1644076760510,0.62806042,3054.4,3053.2,0.1637]
["bitfinex","ETHUSD",1644076761057,1.07611576,3053.9,3053.7,0.45775702]
["bitfinex","ETHUSD",1644076761263,1.07611576,3053.9,3053.2,0.40934]
["bitfinex","ETHUSD",1644076761460,1.07611576,3053.9,3053.2,0.70934]
["bitfinex","ETHUSD",1644076761963,1.07611576,3053.9,3053.3,0.81878]
["bitfinex","ETHUSD",1644076762365,1.07611576,3053.9,3053.8,0.46727556]
["bitfinex","ETHUSD",1644076762564,1.07611576,3053.9,3053.3,0.81878]
["bitfinex","ETHUSD",1644076762765,2.04026337,3054.5,3053.3,0.81878]
["bitfinex","ETHUSD",1644076762965,2.20396337,3054.5,3053.3,0.81878]
["bitfinex","ETHUSD",1644076763469,2.20396337,3054.5,3053.4,0.5069024]
["bitfinex","ETHUSD",1644076763470,1.1032267,3053.9,3053.4,0.5069024]
["bitfinex","ETHUSD",1644076763869,0.62806042,3053.8,3053.4,0.5069024]
["bitfinex","ETHUSD",1644076764167,2.03378421,3053.8,3053.4,0.5069024]
["bitfinex","ETHUSD",1644076764466,1.40572379,3053.7,3053.4,0.5069024]
["bitfinex","ETHUSD",1644076764815,1.40572379,3053.7,3052.7,3.5603]
["bitfinex","ETHUSD",1644076765006,1.40572379,3053.7,3052.7,1.36458]
["bitfinex","ETHUSD",1644076765611,1.91911976,3053.7,3053.3,0.58675303]
["bitfinex","ETHUSD",1644076765812,1.40572379,3053.6,3053.3,0.58675303]
["bitfinex","ETHUSD",1644076766817,1.40572379,3053.6,3053.3,0.43675303]
["bitfinex","ETHUSD",1644076767517,1.40572379,3053.6,3053.0,0.81885]
["bitfinex","ETHUSD",1644076768552,1.40572379,3053.6,3053.2,0.54277262]
["bitfinex","ETHUSD",1644076768955,1.40572379,3053.6,3053.0,0.81885]
["bitfinex","ETHUSD",1644076770261,1.40572379,3053.5,3053.1,0.3]
["bitfinex","ETHUSD",1644076770462,1.40572379,3053.4,3053.3,0.81869]
["bitfinex","ETHUSD",1644076770858,2.03378421,3054.2,3053.3,0.81869]
["bitfinex","ETHUSD",1644076771059,0.62806042,3054.2,3053.9,0.5801336]
["bitfinex","ETHUSD",1644076771361,1.52448156,3054.2,3053.9,0.5801336]
["bitfinex","ETHUSD",1644076771566,1.40552831,3054.1,3053.9,0.5801336]
["bitfinex","ETHUSD",1644076771759,1.40552831,3054.1,3053.5,0.8186769]
["bitfinex","ETHUSD",1644076771959,1.40552831,3054.1,3053.5,1.8830069]
["bitfinex","ETHUSD",1644076773103,1.40552831,3054.1,3053.5,0.38385343]
["bitfinex","ETHUSD",1644076773304,1.40552831,3054.1,3053.8,0.42987745]
["bitfinex","ETHUSD",1644076773505,1.40552831,3054.0,3053.8,1.24848745]
["bitfinex","ETHUSD",1644076773708,0.79176042,3054.5,3053.8,1.24848745]
["bitfinex","ETHUSD",1644076773709,1.40552831,3053.9,3053.8,1.24848745]
["bitfinex","ETHUSD",1644076773907,0.62806042,3054.5,3053.8,1.24848745]
["bitfinex","ETHUSD",1644076774114,1.40552831,3054.6,3053.8,2.88566925]
["bitfinex","ETHUSD",1644076774115,1.40552831,3054.4,3053.8,2.88566925]
["bitfinex","ETHUSD",1644076774307,1.40552831,3054.3,3053.8,2.88566925]
["bitfinex","ETHUSD",1644076774509,1.40552831,3054.2,3054.0,0.8185922]
["bitfinex","ETHUSD",1644076774708,0.94181659,3054.5,3053.8,2.88566925]
["bitfinex","ETHUSD",1644076774709,1.40552831,3054.1,3053.8,2.88566925]
["bitfinex","ETHUSD",1644076774909,1.40552831,3054.0,3053.8,2.88566925]
["bitfinex","ETHUSD",1644076775108,1.40552831,3053.9,3053.8,2.88566925]
["bitfinex","ETHUSD",1644076775309,0.94181659,3054.5,3053.8,2.88566925]
["bitfinex","ETHUSD",1644076775310,2.03358873,3054.4,3053.8,2.88566925]
["bitfinex","ETHUSD",1644076775610,0.69746686,3054.7,3053.9,4.64803433]
["bitfinex","ETHUSD",1644076775611,1.40552831,3054.3,3053.9,4.64803433]
["bitfinex","ETHUSD",1644076775809,1.40552831,3054.2,3053.9,5.46656433]
["bitfinex","ETHUSD",1644076776054,1.40552831,3054.1,3054.0,0.3]
["bitfinex","ETHUSD",1644076776257,0.62806042,3054.9,3054.0,3.71892971]
["bitfinex","ETHUSD",1644076776456,0.62806042,3054.9,3054.1,1.63691]
["bitfinex","ETHUSD",1644076776457,1.40552831,3054.8,3054.1,1.63691]
["bitfinex","ETHUSD",1644076776663,2.56769515,3054.7,3054.2,0.24554]
["bitfinex","ETHUSD",1644076776857,1.40552831,3054.6,3054.3,0.45140537]
["bitfinex","ETHUSD",1644076777059,1.40552831,3054.6,3054.2,0.24554]
["bitfinex","ETHUSD",1644076777658,1.40552831,3054.6,3054.2,1.064]
["bitfinex","ETHUSD",1644076778063,1.40552831,3054.6,3054.2,1.8824507]
["bitfinex","ETHUSD",1644076778560,1.40552831,3054.6,3054.1,3.71669611]
["bitfinex","ETHUSD",1644076779810,1.11670283,3054.0,3053.9,0.1637]
["bitfinex","ETHUSD",1644076780014,1.11670283,3054.0,3053.8,1.6372]
["bitfinex","ETHUSD",1644076780214,1.40552831,3053.9,3053.8,2.4558643]
["bitfinex","ETHUSD",1644076780419,1.07126222,3053.9,3053.8,2.4558643]
["bitfinex","ETHUSD",1644076780616,0.62806042,3054.5,3053.8,1.6372]
["bitfinex","ETHUSD",1644076780815,0.62806042,3054.5,3053.9,0.24559]
["bitfinex","ETHUSD",1644076781015,0.62806042,3054.5,3053.9,1.06419]
["bitfinex","ETHUSD",1644076781218,0.62806042,3054.5,3053.9,0.8186]
["bitfinex","ETHUSD",1644076781414,1.52853937,3054.5,3053.9,0.8186]
["bitfinex","ETHUSD",1644076781817,1.52853937,3054.5,3054.1,0.24557]
["bitfinex","ETHUSD",1644076781818,0.44549884,3054.3,3054.1,0.24557]
["bitfinex","ETHUSD",1644076782015,0.44549884,3054.3,3054.1,1.064148]
["bitfinex","ETHUSD",1644076782215,1.52853937,3054.5,3054.1,1.882738]
["bitfinex","ETHUSD",1644076783662,1.52853937,3054.5,3054.3,1.31606895]
["bitfinex","ETHUSD",1644076783860,0.90047895,3054.5,3054.3,1.31606895]
["bitfinex","ETHUSD",1644076784060,0.62806042,3054.6,3054.3,1.31606895]
["bitfinex","ETHUSD",1644076784661,0.62806042,3054.6,3054.3,1.56161895]
["bitfinex","ETHUSD",1644076785060,0.62806042,3054.6,3054.3,1.31606215]
["bitfinex","ETHUSD",1644076785461,0.62806042,3054.7,3054.3,1.31606215]
["bitfinex","ETHUSD",1644076785663,1.79086234,3054.8,3054.3,1.31606215]
["bitfinex","ETHUSD",1644076786059,1.79086234,3054.8,3054.2,0.81852]
["bitfinex","ETHUSD",1644076786262,0.62806042,3054.7,3054.2,0.81852]
["bitfinex","ETHUSD",1644076787065,0.51690286,3054.6,3054.2,0.81852]
["bitfinex","ETHUSD",1644076787326,0.62806042,3054.7,3054.2,0.81852]
["bitfinex","ETHUSD",1644076790540,0.62806042,3054.8,3054.1,2.15804047]
["bitfinex","ETHUSD",1644076790743,1.64984689,3055.0,3054.4,0.81853]
["bitfinex","ETHUSD",1644076790744,0.62806042,3055.0,3054.4,0.81853]
["bitfinex","ETHUSD",1644076791166,0.83123689,3055.3,3054.4,0.81853]
["bitfinex","ETHUSD",1644076791167,0.62806042,3055.1,3054.4,1.11853]
["bitfinex","ETHUSD",1644076791369,0.62806042,3055.1,3054.4,0.3]
["bitfinex","ETHUSD",1644076791566,0.62806042,3055.1,3054.2,3.78177083]
["bitfinex","ETHUSD",1644076791966,0.62806042,3055.1,3055.0,0.51058479]
["bitfinex","ETHUSD",1644076792366,0.62806042,3055.2,3055.0,0.51058479]
["bitfinex","ETHUSD",1644076792567,0.62806042,3055.1,3055.0,0.51058479]
["bitfinex","ETHUSD",1644076792967,0.62806042,3055.1,3054.6,1.6367383]
["bitfinex","ETHUSD",1644076793267,0.62806042,3055.1,3054.7,3.35954157]
["bitfinex","ETHUSD",1644076793470,0.01,3055.5,3054.5,2.10881]
["bitfinex","ETHUSD",1644076793471,0.62806042,3055.2,3054.5,2.10881]
["bitfinex","ETHUSD",1644076793667,0.62806042,3055.2,3054.5,2.40881]
["bitfinex","ETHUSD",1644076793871,0.62806042,3055.2,3054.6,0.45624404]
["bitfinex","ETHUSD",1644076794067,0.62806042,3055.2,3054.7,1.6366604]
["bitfinex","ETHUSD",1644076794268,0.62806042,3055.2,3054.8,1.30925]
["bitfinex","ETHUSD",1644076794470,0.62806042,3055.3,3054.8,2.1276497]
["bitfinex","ETHUSD",1644076795511,0.62806042,3055.3,3055.2,0.48060984]
["bitfinex","ETHUSD",1644076796920,1.86783716,3055.5,3054.9,2.454943]
["bitfinex","ETHUSD",1644076797222,1.86783716,3055.5,3054.9,1.6366]
["bitfinex","ETHUSD",1644076797223,0.62815686,3055.3,3054.9,1.6366]
["bitfinex","ETHUSD",1644076798018,0.62815686,3055.3,3054.9,2.13347709]
["bitfinex","ETHUSD",1644076798019,0.62815686,3055.2,3054.9,2.13347709]
["bitfinex","ETHUSD",1644076798578,0.62815686,3055.2,3054.6,0.1635]
["bitfinex","ETHUSD",1644076798579,0.83123689,3055.2,3054.6,0.1635]
["bitfinex","ETHUSD",1644076798770,0.6281518,3054.7,3054.6,0.1635]
["bitfinex","ETHUSD",1644076799067,0.6281518,3054.8,3054.6,0.1635]
["bitfinex","ETHUSD",1644076799874,0.54267563,3054.7,3054.6,0.1635]
["bitfinex","ETHUSD",1644076800075,0.54267563,3054.7,3054.2,0.25]
["bitfinex","ETHUSD",1644076800273,0.54267563,3054.7,3053.6,3.1915]
["bitfinex","ETHUSD",1644076800274,5.62833267,3054.3,3053.6,0.1636]
["bitfinex","ETHUSD",1644076800473,5.62833267,3054.3,3052.9,0.25]
["bitfinex","ETHUSD",1644076800474,5.0,3053.8,3053.2,3.5]
["bitfinex","ETHUSD",1644076800676,5.0,3053.8,3052.9,0.25]
["bitfinex","ETHUSD",1644076800873,5.0,3053.8,3052.7,3.5]
["bitfinex","ETHUSD",1644076800874,5.0,3053.8,3052.8,0.1637]
["bitfinex","ETHUSD",1644076801078,0.87116881,3053.2,3052.9,0.43691811]
["bitfinex","ETHUSD",1644076801273,1.40557665,3053.7,3052.8,0.1637]
["bitfinex","ETHUSD",1644076801674,2.22455665,3053.7,3052.8,0.1637]
["bitfinex","ETHUSD",1644076801878,2.22455665,3053.7,3052.8,3.6637]
["bitfinex","ETHUSD",1644076802077,2.22455665,3053.7,3053.2,0.06030332]
["bitfinex","ETHUSD",1644076802307,1.57315048,3053.6,3053.2,0.06030332]
["bitfinex","ETHUSD",1644076802510,1.57315048,3053.6,3052.8,0.59719553]
["bitfinex","ETHUSD",1644076802710,1.57315048,3053.6,3052.8,0.73349553]
["bitfinex","ETHUSD",1644076802908,1.57315048,3053.6,3052.9,0.81892]
["bitfinex","ETHUSD",1644076803709,1.57315048,3053.6,3053.2,0.06030332]
["bitfinex","ETHUSD",1644076803909,1.57315048,3053.6,3052.9,0.81892]
["bitfinex","ETHUSD",1644076804109,1.57315048,3053.6,3053.1,0.56706366]
["bitfinex","ETHUSD",1644076804309,1.12607505,3053.6,3053.1,0.86706366]
["bitfinex","ETHUSD",1644076805311,2.22452665,3053.7,3053.4,0.06030332]
["bitfinex","ETHUSD",1644076806564,1.40557665,3053.6,3053.4,0.06030332]
["bitfinex","ETHUSD",1644076806764,1.40557665,3053.5,3053.1,1.16706366]
["bitfinex","ETHUSD",1644076806964,1.63778,3054.2,3053.4,0.06030332]
["bitfinex","ETHUSD",1644076807167,1.40541029,3054.1,3053.4,0.06030332]
["bitfinex","ETHUSD",1644076807365,1.40541029,3054.1,3053.1,1.16706366]
["bitfinex","ETHUSD",1644076807566,0.97592991,3053.8,3053.1,1.16706366]
["bitfinex","ETHUSD",1644076807771,1.40541029,3053.7,3053.1,2.23167366]
["bitfinex","ETHUSD",1644076808166,1.40541029,3053.7,3053.1,3.23167366]
["bitfinex","ETHUSD",1644076808367,1.40538875,3053.6,3053.1,3.23167366]
["bitfinex","ETHUSD",1644076808568,1.41595378,3053.8,3053.4,0.06030332]
["bitfinex","ETHUSD",1644076808768,1.40538045,3053.7,3053.4,0.06030332]
["bitfinex","ETHUSD",1644076808968,1.40538045,3053.7,3053.6,0.17309326]
["bitfinex","ETHUSD",1644076809368,1.40538045,3054.1,3053.6,0.17309326]
["bitfinex","ETHUSD",1644076809569,1.40538045,3054.0,3053.6,0.17309326]
["bitfinex","ETHUSD",1644076809810,1.40538045,3053.9,3053.6,0.17309326]
["bitfinex","ETHUSD",1644076810010,0.52530189,3053.7,3053.6,0.17309326]
["bitfinex","ETHUSD",1644076810214,1.40538045,3053.7,3053.6,0.17309326]
["bitfinex","ETHUSD",1644076810514,1.40531914,3054.1,3053.6,0.17309326]
["bitfinex","ETHUSD",1644076810713,0.83128841,3054.3,3053.6,0.47309326]
["bitfinex","ETHUSD",1644076810714,1.40531914,3054.0,3053.6,0.47309326]
["bitfinex","ETHUSD",1644076810910,1.40531914,3053.9,3053.6,0.17309326]
["bitfinex","ETHUSD",1644076811116,1.40531914,3054.2,3053.6,0.17309326]
["bitfinex","ETHUSD",1644076811315,0.64074108,3054.3,3053.7,0.1637]
["bitfinex","ETHUSD",1644076811316,1.4053849,3054.1,3053.7,0.1637]
["bitfinex","ETHUSD",1644076811518,1.40518271,3054.0,3053.7,0.1637]
["bitfinex","ETHUSD",1644076811815,0.01240841,3054.3,3053.6,0.17309326]
["bitfinex","ETHUSD",1644076811816,0.01240841,3054.3,3054.0,0.06030332]
["bitfinex","ETHUSD",1644076812015,1.40517937,3054.2,3053.9,0.54386407]
["bitfinex","ETHUSD",1644076812214,1.40517937,3054.2,3053.6,0.17309326]
["bitfinex","ETHUSD",1644076812419,2.32478192,3054.2,3053.6,0.17309326]
["bitfinex","ETHUSD",1644076812617,1.40517937,3054.1,3053.6,0.47309326]
["bitfinex","ETHUSD",1644076812816,1.40517937,3054.1,3053.7,0.1637]
["bitfinex","ETHUSD",1644076813023,1.17040005,3055.2,3053.7,1.47365]
["bitfinex","ETHUSD",1644076813024,0.62833267,3054.9,3053.7,1.47365]
["bitfinex","ETHUSD",1644076813216,1.40510514,3054.8,3053.9,1.99765332]
["bitfinex","ETHUSD",1644076813418,0.62833267,3055.1,3054.1,0.818672]
["bitfinex","ETHUSD",1644076813419,1.40510514,3054.7,3054.1,0.818672]
["bitfinex","ETHUSD",1644076813670,0.62833267,3055.1,3054.2,0.3]
["bitfinex","ETHUSD",1644076813671,1.40510514,3054.6,3054.2,0.3]
["bitfinex","ETHUSD",1644076813875,1.40510514,3054.5,3054.4,0.58457239]
["bitfinex","ETHUSD",1644076814072,1.40510514,3054.9,3054.5,0.81851]
["bitfinex","ETHUSD",1644076814276,0.01270005,3055.2,3054.7,0.17309326]
["bitfinex","ETHUSD",1644076814277,1.40495348,3054.8,3054.7,0.17309326]
["bitfinex","ETHUSD",1644076814472,1.40495348,3054.8,3054.6,0.8184767]
["bitfinex","ETHUSD",1644076814672,0.64103272,3055.2,3054.6,0.8184767]
["bitfinex","ETHUSD",1644076814673,1.40495348,3054.7,3054.6,0.8184767]
["bitfinex","ETHUSD",1644076814872,0.62833267,3054.9,3054.5,1.6369533]
["bitfinex","ETHUSD",1644076815073,0.62833267,3055.0,3054.5,3.2739033]
["bitfinex","ETHUSD",1644076815373,0.94601438,3054.8,3054.1,1.9370753]
["bitfinex","ETHUSD",1644076815577,1.40495348,3054.7,3054.6,0.46623383]
["bitfinex","ETHUSD",1644076815973,1.39622832,3054.7,3054.2,0.3]
["bitfinex","ETHUSD",1644076816172,1.39622832,3054.7,3054.4,0.06030332]
["bitfinex","ETHUSD",1644076816374,1.39622832,3054.7,3054.4,0.87886332]
["bitfinex","ETHUSD",1644076816572,1.39622832,3054.7,3054.4,0.81856]
["bitfinex","ETHUSD",1644076816573,1.36542832,3054.7,3054.4,0.81856]
["bitfinex","ETHUSD",1644076816875,0.62833267,3055.1,3054.4,2.7555141]
["bitfinex","ETHUSD",1644076817071,1.00113302,3055.4,3054.4,2.7555141]
["bitfinex","ETHUSD",1644076817072,0.62833267,3055.2,3054.4,2.7555141]
["bitfinex","ETHUSD",1644076817310,0.62833267,3055.1,3054.5,1.63691]
["bitfinex","ETHUSD",1644076817514,0.62833267,3055.1,3054.4,0.3]
["bitfinex","ETHUSD",1644076817713,0.83763302,3055.3,3054.4,0.3]
["bitfinex","ETHUSD",1644076817714,1.01231992,3054.7,3054.4,0.3]
["bitfinex","ETHUSD",1644076817915,0.55819665,3054.9,3054.4,0.49621656]
["bitfinex","ETHUSD",1644076818120,0.17628723,3055.4,3054.4,0.49621656]
["bitfinex","ETHUSD",1644076818121,0.62833267,3055.1,3054.4,0.49621656]
["bitfinex","ETHUSD",1644076818319,0.62833267,3055.1,3054.4,0.79621656]
["bitfinex","ETHUSD",1644076818518,0.62833267,3055.4,3054.7,0.24552]
["bitfinex","ETHUSD",1644076818718,0.62833267,3055.4,3054.8,0.81836]
["bitfinex","ETHUSD",1644076818917,0.62833267,3055.4,3054.9,0.8183602]
["bitfinex","ETHUSD",1644076819119,1.65311763,3055.5,3055.1,0.45789853]
["bitfinex","ETHUSD",1644076819318,1.61652899,3055.5,3055.2,0.06030332]
["bitfinex","ETHUSD",1644076819518,0.62833267,3055.4,3055.2,0.06030332]
["bitfinex","ETHUSD",1644076819720,0.98819632,3055.5,3054.9,1.63664]
["bitfinex","ETHUSD",1644076819721,0.63833267,3055.5,3055.0,0.3]
["bitfinex","ETHUSD",1644076819920,0.1635,3055.8,3055.0,1.9367704]
["bitfinex","ETHUSD",1644076819921,0.63896748,3055.6,3055.0,1.9367704]
["bitfinex","ETHUSD",1644076820122,0.13819997,3056.3,3055.0,1.75387]
["bitfinex","ETHUSD",1644076820123,0.01,3055.7,3055.0,1.75387]
["bitfinex","ETHUSD",1644076820323,0.62896748,3055.9,3055.1,0.3]
["bitfinex","ETHUSD",1644076820518,0.62896748,3055.9,3055.2,2.12743]
["bitfinex","ETHUSD",1644076820722,0.62896748,3055.9,3055.3,0.57535192]
["bitfinex","ETHUSD",1644076821068,1.77676755,3056.3,3055.7,0.8181]
["bitfinex","ETHUSD",1644076821069,0.13819997,3056.3,3055.7,0.8181]
["bitfinex","ETHUSD",1644076821272,0.51975289,3056.4,3055.8,0.79917]
["bitfinex","ETHUSD",1644076821470,0.62848626,3056.7,3056.2,0.01213045]
["bitfinex","ETHUSD",1644076821671,2.05338642,3057.0,3056.3,0.472]
["bitfinex","ETHUSD",1644076821672,0.62848626,3056.8,3056.3,0.472]
["bitfinex","ETHUSD",1644076821870,0.62848626,3056.8,3056.4,0.50741705]
["bitfinex","ETHUSD",1644076822072,0.62848626,3056.9,3056.5,0.472]
["bitfinex","ETHUSD",1644076822270,1.2157534,3057.0,3056.5,1.072]
["bitfinex","ETHUSD",1644076822271,1.84423966,3057.0,3056.5,1.072]
["bitfinex","ETHUSD",1644076822470,1.2157534,3057.0,3056.5,2.072]
["bitfinex","ETHUSD",1644076823170,1.2157534,3057.0,3056.9,0.495201]
["bitfinex","ETHUSD",1644076823374,1.2157534,3057.0,3056.9,1.312981]
["bitfinex","ETHUSD",1644076823571,1.2157534,3057.0,3056.9,1.612981]
["bitfinex","ETHUSD",1644076823971,1.2157534,3057.0,3056.9,1.83695432]
["bitfinex","ETHUSD",1644076824272,1.2157534,3057.0,3056.9,1.62328432]
["bitfinex","ETHUSD",1644076824673,1.2157534,3057.0,3056.9,5.03424923]
["bitfinex","ETHUSD",1644076824919,1.2157534,3057.0,3056.9,2.62328432]
["bitfinex","ETHUSD",1644076825216,1.2157534,3057.0,3056.9,3.68915098]
["bitfinex","ETHUSD",1644076825417,1.2157534,3057.0,3056.9,1.80550432]
["bitfinex","ETHUSD",1644076825614,1.2157534,3057.0,3056.9,0.80550432]
["bitfinex","ETHUSD",1644076825814,1.2157534,3057.0,3056.9,1.80550432]
["bitfinex","ETHUSD",1644076826218,1.2157534,3057.0,3056.9,0.80550432]
["bitfinex","ETHUSD",1644076826517,1.2157534,3057.0,3056.9,6.04979658]
["bitfinex","ETHUSD",1644076826922,0.00588732,3057.4,3056.9,6.21346658]
["bitfinex","ETHUSD",1644076827120,0.00588732,3057.4,3057.0,3.1702107]
["bitfinex","ETHUSD",1644076827320,0.00588732,3057.4,3057.2,0.06030332]
["bitfinex","ETHUSD",1644076827520,0.00588732,3057.4,3057.3,0.16367]
["bitfinex","ETHUSD",1644076827720,0.00588732,3057.4,3057.3,0.1635]
["bitfinex","ETHUSD",1644076828018,0.00588732,3057.4,3057.2,4.25133]
["bitfinex","ETHUSD",1644076828218,0.00588732,3057.4,3057.3,0.3]
["bitfinex","ETHUSD",1644076828422,0.00588732,3057.4,3057.3,5.85156489]
["bitfinex","ETHUSD",1644076828665,0.00588732,3057.4,3057.3,5.15156489]
["bitfinex","ETHUSD",1644076828862,0.10391352,3058.7,3057.3,6.21186821]
["bitfinex","ETHUSD",1644076829062,0.00779616,3058.6,3057.7,0.81755]
["bitfinex","ETHUSD",1644076829261,0.00779616,3058.6,3057.8,0.79049]
["bitfinex","ETHUSD",1644076829262,0.04320019,3058.5,3057.8,0.79049]
["bitfinex","ETHUSD",1644076829461,0.04320019,3058.5,3058.3,0.44638509]
["bitfinex","ETHUSD",1644076829662,0.00779616,3058.6,3058.3,0.44638509]
["bitfinex","ETHUSD",1644076829663,0.04263176,3058.4,3058.3,0.44638509]
["bitfinex","ETHUSD",1644076829865,0.04263176,3058.4,3057.9,0.8175692]
["bitfinex","ETHUSD",1644076830064,0.04263176,3058.4,3058.0,0.3]
["bitfinex","ETHUSD",1644076830265,0.00779616,3058.6,3057.8,0.3]
["bitfinex","ETHUSD",1644076830266,0.04206334,3058.3,3057.8,0.3]
["bitfinex","ETHUSD",1644076830462,0.04206334,3058.3,3058.1,0.06030332]
["bitfinex","ETHUSD",1644076830664,0.04149492,3058.2,3058.1,0.06030332]
["bitfinex","ETHUSD",1644076830865,0.04149492,3058.2,3057.5,0.2453]
["bitfinex","ETHUSD",1644076830866,0.49750278,3057.8,3057.5,0.1633]
["bitfinex","ETHUSD",1644076831063,1.00420767,3058.1,3057.5,0.3]
["bitfinex","ETHUSD",1644076831272,1.00420767,3058.1,3057.3,0.72201384]
["bitfinex","ETHUSD",1644076831273,1.04513416,3058.1,3057.3,0.72201384]
["bitfinex","ETHUSD",1644076831471,0.04035807,3058.0,3057.3,0.72201384]
["bitfinex","ETHUSD",1644076832068,0.54125315,3057.9,3057.6,0.06030332]
["bitfinex","ETHUSD",1644076832316,0.54125315,3057.9,3057.3,0.72201384]
["bitfinex","ETHUSD",1644076832508,0.57076699,3057.9,3057.3,0.72201384]
["bitfinex","ETHUSD",1644076833509,0.57076699,3057.9,3057.1,0.25]
["bitfinex","ETHUSD",1644076833510,5.0,3057.4,3057.1,0.25]
["bitfinex","ETHUSD",1644076833711,5.0,3057.4,3056.6,0.1635]
["bitfinex","ETHUSD",1644076833914,5.0,3057.4,3056.5,1.79919]
["bitfinex","ETHUSD",1644076834111,5.0,3057.4,3056.3,0.1635]
["bitfinex","ETHUSD",1644076834310,5.0,3057.4,3056.4,0.8179119]
["bitfinex","ETHUSD",1644076834511,5.60066694,3057.4,3056.9,0.5894037]
["bitfinex","ETHUSD",1644076834710,5.60066694,3057.4,3056.3,0.1635]
["bitfinex","ETHUSD",1644076834711,1.49753199,3056.6,3056.3,0.1635]
["bitfinex","ETHUSD",1644076834912,5.0,3056.7,3056.2,0.25]
["bitfinex","ETHUSD",1644076835112,0.60066694,3057.4,3056.9,0.06030332]
["bitfinex","ETHUSD",1644076835113,5.0,3057.2,3056.9,0.06030332]
["bitfinex","ETHUSD",1644076835310,5.0,3057.2,3056.0,0.8180359]
["bitfinex","ETHUSD",1644076835510,5.0,3057.2,3056.0,1.0680359]
["bitfinex","ETHUSD",1644076835709,5.0,3057.2,3056.5,0.42000061]
["bitfinex","ETHUSD",1644076836567,5.0,3057.2,3056.0,1.0680359]
["bitfinex","ETHUSD",1644076836763,5.0,3057.2,3056.8,0.06030332]
["bitfinex","ETHUSD",1644076836764,0.01219193,3056.9,3056.8,0.06030332]
["bitfinex","ETHUSD",1644076836965,0.01219193,3056.9,3055.4,4.5809374]
["bitfinex","ETHUSD",1644076836966,5.17569193,3056.9,3055.5,0.1635]
["bitfinex","ETHUSD",1644076837264,5.17569193,3056.9,3054.8,3.93402138]
["bitfinex","ETHUSD",1644076837265,5.0,3056.7,3055.0,0.1635]
["bitfinex","ETHUSD",1644076837463,3.31219193,3056.9,3055.0,0.1635]
["bitfinex","ETHUSD",1644076837464,0.42541628,3055.4,3055.0,0.1635]
["bitfinex","ETHUSD",1644076838865,1.16892525,3055.5,3055.0,0.1635]
["bitfinex","ETHUSD",1644076839265,5.1635,3056.4,3055.0,0.1635]
["bitfinex","ETHUSD",1644076839466,5.1635,3056.4,3054.8,0.1635]
["bitfinex","ETHUSD",1644076839667,5.0,3055.8,3055.6,0.06030332]
["bitfinex","ETHUSD",1644076839913,0.55716306,3056.0,3055.5,0.42453771]
["bitfinex","ETHUSD",1644076840114,1.60492522,3056.0,3055.0,1.63642]
["bitfinex","ETHUSD",1644076840315,1.60492522,3056.0,3055.1,0.4635]
["bitfinex","ETHUSD",1644076840514,0.55716306,3056.0,3055.1,0.3]
["bitfinex","ETHUSD",1644076840712,0.55716306,3056.0,3055.1,0.8182217]
["bitfinex","ETHUSD",1644076840913,0.55716306,3056.0,3055.2,0.1635]
["bitfinex","ETHUSD",1644076841318,0.55716306,3056.0,3055.6,0.06030332]
["bitfinex","ETHUSD",1644076841521,0.55716306,3056.0,3055.1,0.3]
["bitfinex","ETHUSD",1644076841917,0.55716306,3056.0,3054.9,0.3]
["bitfinex","ETHUSD",1644076842119,0.55716306,3056.0,3054.8,0.4635]
["bitfinex","ETHUSD",1644076842317,0.99009397,3055.4,3055.0,0.45167144]
["bitfinex","ETHUSD",1644076842917,5.0,3055.8,3055.0,0.45167144]
["bitfinex","ETHUSD",1644076843317,5.0,3055.8,3054.7,0.25]
["bitfinex","ETHUSD",1644076843563,5.0,3055.8,3054.4,0.1635]
["bitfinex","ETHUSD",1644076843564,0.81852,3055.7,3054.4,0.1635]
["bitfinex","ETHUSD",1644076843760,0.81852,3055.7,3054.1,0.01285557]
["bitfinex","ETHUSD",1644076843761,5.98202,3055.7,3054.2,0.1635]
["bitfinex","ETHUSD",1644076844169,5.0,3055.0,3054.2,0.1635]
["bitfinex","ETHUSD",1644076844371,6.66121861,3055.0,3054.3,0.49784372]
["bitfinex","ETHUSD",1644076844567,6.66121861,3055.0,3053.9,0.25]
["bitfinex","ETHUSD",1644076844568,7.47989861,3055.0,3053.9,0.25]
["bitfinex","ETHUSD",1644076845165,6.66121861,3055.0,3053.9,0.25]
["bitfinex","ETHUSD",1644076845568,1.06747465,3054.0,3053.9,0.25]
["bitfinex","ETHUSD",1644076845771,1.06747465,3054.0,3053.4,0.1637]
["bitfinex","ETHUSD",1644076845967,0.48164467,3054.2,3053.9,0.06030332]
["bitfinex","ETHUSD",1644076846170,0.48164467,3054.2,3053.4,0.1637]
["bitfinex","ETHUSD",1644076846371,5.0,3053.8,3052.9,0.1637]
["bitfinex","ETHUSD",1644076846571,0.1637,3054.6,3052.9,0.1637]
["bitfinex","ETHUSD",1644076846572,0.50535907,3053.3,3052.9,0.63817435]
["bitfinex","ETHUSD",1644076846769,0.50535907,3053.3,3052.9,0.58817435]
["bitfinex","ETHUSD",1644076846972,5.0,3054.3,3052.9,0.58817435]
["bitfinex","ETHUSD",1644076847169,5.97036938,3053.6,3052.9,0.1137]
["bitfinex","ETHUSD",1644076847416,0.97036938,3053.6,3052.5,0.98262]
["bitfinex","ETHUSD",1644076847817,5.0,3053.4,3052.5,0.1637]
["bitfinex","ETHUSD",1644076848221,0.54032154,3052.8,3052.5,0.1637]
["bitfinex","ETHUSD",1644076848623,0.54032154,3052.8,3052.2,7.38]
["bitfinex","ETHUSD",1644076848820,0.54032154,3052.8,3052.2,8.15477]
["bitfinex","ETHUSD",1644076849021,5.0,3052.6,3052.5,0.06030332]
["bitfinex","ETHUSD",1644076849221,4.05,3052.5,3052.3,0.77473]
["bitfinex","ETHUSD",1644076849421,4.05,3052.5,3051.6,7.38]
["bitfinex","ETHUSD",1644076849422,0.81946,3052.4,3051.6,7.38]
["bitfinex","ETHUSD",1644076849632,5.0,3052.1,3051.5,0.25]
["bitfinex","ETHUSD",1644076849822,5.0,3052.1,3051.0,3.5]
["bitfinex","ETHUSD",1644076850024,5.85286,3052.5,3050.9,8.15942745]
["bitfinex","ETHUSD",1644076850025,5.0,3051.6,3051.1,0.00484745]
["bitfinex","ETHUSD",1644076850223,5.0,3051.6,3050.9,8.15458]
["bitfinex","ETHUSD",1644076850226,1.0461,3051.6,3050.9,8.15458]
["bitfinex","ETHUSD",1644076850423,1.10036241,3051.2,3051.0,0.00484158]
["bitfinex","ETHUSD",1644076850631,0.58564373,3051.0,3050.9,8.15458]
["bitfinex","ETHUSD",1644076851264,5.0,3051.6,3050.9,8.15458]
["bitfinex","ETHUSD",1644076851468,5.0,3051.6,3051.0,0.00484158]
["bitfinex","ETHUSD",1644076852268,0.87248392,3051.1,3051.0,0.00484158]
["bitfinex","ETHUSD",1644076852465,0.87248392,3051.1,3050.6,0.00484158]
["bitfinex","ETHUSD",1644076852665,0.87248392,3051.1,3050.4,0.01712412]
["bitfinex","ETHUSD",1644076852868,5.87248392,3051.1,3050.2,0.00484158]
["bitfinex","ETHUSD",1644076853067,5.0,3050.6,3050.2,0.00484158]
["bitfinex","ETHUSD",1644076853268,5.0,3050.6,3050.1,0.1638]
["bitfinex","ETHUSD",1644076853269,1.38428034,3050.3,3050.1,0.1638]
["bitfinex","ETHUSD",1644076854920,6.38428034,3050.3,3050.1,0.1638]
["bitfinex","ETHUSD",1644076855118,6.38428034,3050.3,3049.9,0.00484158]
["bitfinex","ETHUSD",1644076855317,6.38428034,3050.3,3049.8,1.2157534]
["bitfinex","ETHUSD",1644076856521,3.73303418,3050.2,3049.8,1.2157534]
["bitfinex","ETHUSD",1644076856920,3.61382588,3050.2,3049.8,1.2157534]
["bitfinex","ETHUSD",1644076857121,6.38428034,3050.3,3049.8,1.2157534]
["bitfinex","ETHUSD",1644076858125,3.60731404,3050.2,3049.8,1.2157534]
["bitfinex","ETHUSD",1644076858565,3.60731404,3050.2,3049.3,0.00484158]
["bitfinex","ETHUSD",1644076858566,1.12106786,3049.4,3049.3,0.00484158]
["bitfinex","ETHUSD",1644076858768,1.12106786,3049.4,3048.8,0.1138]
["bitfinex","ETHUSD",1644076858968,0.01208185,3050.4,3049.3,0.54752121]
["bitfinex","ETHUSD",1644076858969,0.1638,3050.1,3049.3,0.54752121]
["bitfinex","ETHUSD",1644076859170,0.1638,3050.8,3049.4,0.16851158]
["bitfinex","ETHUSD",1644076859369,0.13819997,3050.9,3049.5,0.1638]
["bitfinex","ETHUSD",1644076859569,0.13819997,3050.9,3049.6,0.00484158]
["bitfinex","ETHUSD",1644076859967,0.52633958,3050.1,3049.6,0.00484158]
["bitfinex","ETHUSD",1644076860368,0.13819997,3050.9,3049.6,0.00484158]
["bitfinex","ETHUSD",1644076860571,0.13819997,3050.9,3049.7,0.6358]
["bitfinex","ETHUSD",1644076860767,0.13819997,3050.9,3049.8,0.00484158]
["bitfinex","ETHUSD",1644076860971,0.13819997,3050.9,3049.8,3.97684158]
["bitfinex","ETHUSD",1644076861171,0.13819997,3050.9,3049.8,0.47684158]
["bitfinex","ETHUSD",1644076861371,0.5145608,3050.5,3050.0,0.55430478]
["bitfinex","ETHUSD",1644076861575,0.5145608,3050.5,3050.1,0.00484158]
["bitfinex","ETHUSD",1644076861772,0.5145608,3050.5,3049.7,1.4138]
["bitfinex","ETHUSD",1644076861773,0.5145608,3050.5,3049.8,0.00484158]
["bitfinex","ETHUSD",1644076861975,0.4645608,3050.5,3049.8,0.00484158]
["bitfinex","ETHUSD",1644076862914,0.96853854,3050.8,3049.8,0.00484158]
["bitfinex","ETHUSD",1644076863714,0.96853854,3050.8,3049.8,0.30484158]
["bitfinex","ETHUSD",1644076863917,0.43035968,3050.1,3049.8,0.30484158]
["bitfinex","ETHUSD",1644076864116,0.43035968,3050.1,3049.7,0.1138]
["bitfinex","ETHUSD",1644076864718,0.13819997,3051.1,3049.7,0.1138]
["bitfinex","ETHUSD",1644076864916,0.13819997,3051.1,3049.8,0.00484158]
["bitfinex","ETHUSD",1644076865116,0.13819997,3051.1,3049.9,0.1638]
["bitfinex","ETHUSD",1644076865324,0.13819997,3051.1,3049.5,0.00484158]
["bitfinex","ETHUSD",1644076865325,0.13819997,3051.1,3050.0,0.00484158]
["bitfinex","ETHUSD",1644076865519,0.13819997,3051.1,3049.5,0.1638]
["bitfinex","ETHUSD",1644076865520,0.88714725,3050.5,3049.5,0.11864158]
["bitfinex","ETHUSD",1644076865720,0.46939351,3050.0,3049.6,0.59469219]
["bitfinex","ETHUSD",1644076865918,0.88714725,3050.5,3049.7,0.00484158]
["bitfinex","ETHUSD",1644076867366,0.51522301,3050.3,3049.7,0.00484158]
["bitfinex","ETHUSD",1644076867566,0.51522301,3050.3,3049.5,0.30484158]
["bitfinex","ETHUSD",1644076867767,0.51522301,3050.3,3049.6,0.00484158]
["bitfinex","ETHUSD",1644076868368,0.51522301,3050.3,3049.6,0.16851158]
["bitfinex","ETHUSD",1644076868568,0.51522301,3050.3,3049.8,0.43774939]
["bitfinex","ETHUSD",1644076868769,0.51522301,3050.3,3049.8,0.73774939]
["bitfinex","ETHUSD",1644076868970,0.13819997,3051.1,3049.8,0.73774939]
["bitfinex","ETHUSD",1644076869170,0.13819997,3051.1,3049.9,0.00484158]
["bitfinex","ETHUSD",1644076869569,1.09515591,3050.9,3049.9,0.00484158]
["bitfinex","ETHUSD",1644076870227,0.42539108,3050.3,3049.9,0.00484158]
["bitfinex","ETHUSD",1644076870634,0.42539108,3050.3,3049.8,0.73774939]
["bitfinex","ETHUSD",1644076870635,0.42539108,3050.3,3049.8,0.3]
["bitfinex","ETHUSD",1644076871134,0.42539108,3050.3,3049.7,0.00484158]
["bitfinex","ETHUSD",1644076871632,0.5147224,3049.8,3049.7,0.00484158]
["bitfinex","ETHUSD",1644076871931,0.13819997,3051.1,3049.7,3.58503711]
["bitfinex","ETHUSD",1644076872136,0.1638,3051.3,3049.7,4.60774869]
["bitfinex","ETHUSD",1644076872333,7.05019997,3051.7,3049.8,1.00484158]
["bitfinex","ETHUSD",1644076872334,1.47978539,3051.1,3049.8,1.00484158]
["bitfinex","ETHUSD",1644076872532,1.47978539,3051.1,3049.9,4.49506368]
["bitfinex","ETHUSD",1644076872732,1.47978539,3051.1,3050.0,0.00484158]
["bitfinex","ETHUSD",1644076872932,0.52021818,3050.6,3050.1,0.472]
["bitfinex","ETHUSD",1644076873137,0.52021818,3050.6,3050.2,0.30484158]
["bitfinex","ETHUSD",1644076873332,0.52021818,3050.6,3050.0,0.00484158]
["bitfinex","ETHUSD",1644076874163,0.52021818,3050.6,3049.6,0.00484158]
["bitfinex","ETHUSD",1644076874463,1.10007544,3050.1,3049.6,0.00484158]
["bitfinex","ETHUSD",1644076874663,0.52021818,3050.6,3049.5,0.16367]
["bitfinex","ETHUSD",1644076874864,0.52021818,3050.6,3049.6,0.00484158]
["bitfinex","ETHUSD",1644076875462,0.47168811,3049.8,3049.6,0.00484158]
["bitfinex","ETHUSD",1644076875667,0.47168811,3049.8,3049.4,0.00484158]
["bitfinex","ETHUSD",1644076876066,0.47168811,3049.8,3049.2,0.00484158]
["bitfinex","ETHUSD",1644076876268,0.47168811,3049.8,3049.1,7.44]
["bitfinex","ETHUSD",1644076876469,0.47168811,3049.8,3048.8,0.00484158]
["bitfinex","ETHUSD",1644076876668,0.42578937,3049.2,3048.8,0.53365013]
["bitfinex","ETHUSD",1644076876867,0.42578937,3049.2,3048.8,0.00484158]
["bitfinex","ETHUSD",1644076877068,3.5,3050.1,3048.6,0.16851158]
["bitfinex","ETHUSD",1644076877345,3.5,3050.6,3048.9,0.16367]
["bitfinex","ETHUSD",1644076877533,3.5,3050.6,3049.0,0.00484158]
["bitfinex","ETHUSD",1644076877932,8.5,3050.6,3049.0,0.00484158]
["bitfinex","ETHUSD",1644076878135,0.46398753,3049.2,3049.0,0.00484158]
["bitfinex","ETHUSD",1644076878338,0.46398753,3049.2,3048.9,0.8199126]
["bitfinex","ETHUSD",1644076878535,0.46398753,3049.2,3048.8,0.01273272]
["bitfinex","ETHUSD",1644076878739,1.14450749,3049.9,3048.8,0.01273272]
["bitfinex","ETHUSD",1644076879035,1.14450749,3049.9,3048.8,0.0175743]
["bitfinex","ETHUSD",1644076879433,1.14450749,3049.9,3048.8,0.00484158]
["bitfinex","ETHUSD",1644076880036,1.1463,3050.4,3048.9,0.81992]
["bitfinex","ETHUSD",1644076880248,8.8181,3050.5,3049.0,0.00484158]
["bitfinex","ETHUSD",1644076880434,5.0,3050.5,3049.0,0.30484158]
["bitfinex","ETHUSD",1644076880634,5.0,3050.5,3048.9,1.75559]
["bitfinex","ETHUSD",1644076880635,3.5,3050.4,3049.1,0.00484158]
["bitfinex","ETHUSD",1644076880838,5.0,3050.5,3049.1,0.00484158]
["bitfinex","ETHUSD",1644076881076,0.47893758,3050.4,3049.1,0.00484158]
["bitfinex","ETHUSD",1644076881678,5.0,3050.5,3048.7,0.25083158]
["bitfinex","ETHUSD",1644076881679,0.57073833,3049.3,3048.7,0.25083158]
["bitfinex","ETHUSD",1644076881880,0.57073833,3049.3,3048.8,0.00484158]
["bitfinex","ETHUSD",1644076883281,0.57073833,3049.3,3048.9,0.8199116]
["bitfinex","ETHUSD",1644076883685,0.57073833,3049.3,3048.9,1.1199116]
["bitfinex","ETHUSD",1644076884584,0.57073833,3049.3,3048.9,0.3]
["bitfinex","ETHUSD",1644076884836,0.57073833,3049.3,3048.8,0.30484158]
["bitfinex","ETHUSD",1644076885025,0.57073833,3049.3,3048.8,0.00484158]
["bitfinex","ETHUSD",1644076885225,0.90669874,3049.2,3048.8,0.00484158]
["bitfinex","ETHUSD",1644076885427,0.90669874,3049.2,3048.6,1.6]
["bitfinex","ETHUSD",1644076885428,0.90669874,3049.2,3048.6,1.60484158]
["bitfinex","ETHUSD",1644076886028,0.90669874,3049.2,3048.6,0.00484158]
["bitfinex","ETHUSD",1644076886237,1.88909874,3049.2,3048.6,0.00484158]
["bitfinex","ETHUSD",1644076886431,0.96151794,3048.7,3048.6,0.00484158]
["bitfinex","ETHUSD",1644076886633,0.96151794,3048.7,3048.2,0.00484158]
["bitfinex","ETHUSD",1644076886832,0.459582,3048.6,3048.1,7.44]
["bitfinex","ETHUSD",1644076887630,0.459582,3048.6,3048.2,1.0]
["bitfinex","ETHUSD",1644076888031,0.459582,3048.6,3048.3,0.3]
["bitfinex","ETHUSD",1644076888233,0.459582,3048.6,3048.2,1.3]
["bitfinex","ETHUSD",1644076888666,0.459582,3048.6,3048.2,1.0]
["bitfinex","ETHUSD",1644076889270,0.459582,3048.6,3048.0,0.00484158]
["bitfinex","ETHUSD",1644076889467,1.37462172,3048.6,3048.0,0.00484158]
["bitfinex","ETHUSD",1644076889669,0.4376824,3048.1,3048.0,0.00484158]
["bitfinex","ETHUSD",1644076889867,0.4376824,3048.1,3047.9,3.2804572]
["bitfinex","ETHUSD",1644076890070,0.4376824,3048.1,3047.7,0.49696158]
["bitfinex","ETHUSD",1644076890071,0.4376824,3048.1,3047.7,0.00484158]
["bitfinex","ETHUSD",1644076890274,0.4376824,3048.1,3047.5,0.25]
["bitfinex","ETHUSD",1644076890472,0.4376824,3048.1,3047.2,0.00484158]
["bitfinex","ETHUSD",1644076890881,0.45652135,3047.4,3047.2,0.00484158]
["bitfinex","ETHUSD",1644076891070,1.19084489,3047.7,3047.1,7.44]
["bitfinex","ETHUSD",1644076892335,0.40520254,3047.2,3047.1,7.44]
["bitfinex","ETHUSD",1644076892729,1.59779698,3047.2,3047.1,7.44]
["bitfinex","ETHUSD",1644076893335,1.59779698,3047.2,3047.1,7.74]
["bitfinex","ETHUSD",1644076893535,1.59779698,3047.2,3047.1,7.44]
["bitfinex","ETHUSD",1644076893735,1.59779698,3047.2,3046.9,0.00484158]
["bitfinex","ETHUSD",1644076893936,1.59779698,3047.2,3046.6,2.4615712]
["bitfinex","ETHUSD",1644076893937,1.59779698,3047.2,3046.6,2.46641278]
["bitfinex","ETHUSD",1644076894239,1.59779698,3047.2,3046.6,0.00484158]
["bitfinex","ETHUSD",1644076894435,5.30217212,3048.2,3046.7,0.14617]
["bitfinex","ETHUSD",1644076894636,4.09807212,3048.2,3046.8,0.00484158]
["bitfinex","ETHUSD",1644076894837,0.13819997,3048.2,3046.8,0.00484158]
["bitfinex","ETHUSD",1644076895436,3.8192,3048.4,3047.1,0.8204639]
["bitfinex","ETHUSD",1644076895437,0.48473875,3048.4,3047.1,0.8204639]
["bitfinex","ETHUSD",1644076895636,0.48473875,3048.4,3047.2,0.79702158]
["bitfinex","ETHUSD",1644076895835,0.48473875,3048.4,3047.3,0.00484158]
["bitfinex","ETHUSD",1644076896468,0.54586425,3047.7,3047.3,0.49056926]
["bitfinex","ETHUSD",1644076896668,8.5073,3048.8,3047.3,0.49056926]
["bitfinex","ETHUSD",1644076896872,1.03626531,3048.3,3047.6,0.24609]
["bitfinex","ETHUSD",1644076897068,5.0073,3048.8,3047.6,0.24609]
["bitfinex","ETHUSD",1644076897268,3.78875335,3049.0,3047.6,0.84609]
["bitfinex","ETHUSD",1644076897667,0.558826,3048.0,3047.6,0.54609]
["bitfinex","ETHUSD",1644076898068,0.558826,3048.0,3047.9,1.640454]
["bitfinex","ETHUSD",1644076898270,0.558826,3048.0,3047.9,1.940454]
["bitfinex","ETHUSD",1644076898468,0.8955513,3048.5,3047.9,1.940454]
["bitfinex","ETHUSD",1644076898669,3.78875335,3049.0,3047.9,1.940454]
["bitfinex","ETHUSD",1644076898870,3.78875335,3049.0,3047.9,2.240454]
["bitfinex","ETHUSD",1644076898871,0.27639994,3049.0,3047.9,2.240454]
["bitfinex","ETHUSD",1644076899070,1.3736,3049.4,3048.0,0.82005]
["bitfinex","ETHUSD",1644076899269,1.2488,3049.4,3048.0,0.82874061]
["bitfinex","ETHUSD",1644076899669,1.1005133,3048.6,3048.0,0.82874061]
["bitfinex","ETHUSD",1644076899918,1.1005133,3048.6,3048.1,1.88622]
["bitfinex","ETHUSD",1644076900419,1.1005133,3048.6,3048.2,1.1200393]
["bitfinex","ETHUSD",1644076901221,1.1005133,3048.6,3048.0,1.64019]
["bitfinex","ETHUSD",1644076901422,0.59463955,3048.5,3048.0,1.64019]
["bitfinex","ETHUSD",1644076901621,0.59463955,3048.5,3048.0,1.88625]
["bitfinex","ETHUSD",1644076902026,0.59463955,3048.5,3048.0,1.06615]
["bitfinex","ETHUSD",1644076902223,1.2488,3049.4,3048.1,1.64024]
["bitfinex","ETHUSD",1644076902424,1.2488,3049.4,3048.2,1.6399286]
["bitfinex","ETHUSD",1644076902624,4.7272,3049.5,3048.3,0.79199]
["bitfinex","ETHUSD",1644076902822,6.91939997,3049.6,3048.3,2.10080658]
["bitfinex","ETHUSD",1644076902823,1.13568828,3049.2,3048.3,2.10080658]
["bitfinex","ETHUSD",1644076903222,0.49758468,3048.9,3048.5,0.56602523]
["bitfinex","ETHUSD",1644076903423,0.49758468,3048.9,3048.6,0.8199706]
["bitfinex","ETHUSD",1644076903665,1.13568828,3049.2,3048.7,0.3]
["bitfinex","ETHUSD",1644076904064,1.48852,3049.2,3048.7,0.3]
["bitfinex","ETHUSD",1644076904265,1.48852,3049.2,3048.6,1.3]
["bitfinex","ETHUSD",1644076904466,1.48852,3049.2,3048.9,0.8199642]
["bitfinex","ETHUSD",1644076904866,2.03839218,3049.2,3048.9,1.1199642]
["bitfinex","ETHUSD",1644076905166,1.18846964,3049.0,3048.9,1.1199642]
["bitfinex","ETHUSD",1644076905367,2.67698964,3049.0,3048.7,1.63997]
["bitfinex","ETHUSD",1644076905566,1.48852,3048.9,3048.7,1.63997]
["bitfinex","ETHUSD",1644076905767,2.46486,3048.9,3048.7,1.93997]
["bitfinex","ETHUSD",1644076905966,2.46486,3048.9,3048.7,2.50381513]
["bitfinex","ETHUSD",1644076906171,1.48856,3048.9,3048.7,2.50381513]
["bitfinex","ETHUSD",1644076906372,3.798,3050.0,3048.8,1.0]
["bitfinex","ETHUSD",1644076906572,8.8489,3050.2,3049.1,0.24596]
["bitfinex","ETHUSD",1644076906573,0.89009432,3049.7,3049.1,0.24596]
["bitfinex","ETHUSD",1644076906772,0.89009432,3049.7,3049.2,1.63967]
["bitfinex","ETHUSD",1644076906972,0.84009432,3049.7,3049.2,1.63967]
["bitfinex","ETHUSD",1644076907174,0.45625199,3049.6,3049.2,1.63967]
["bitfinex","ETHUSD",1644076907420,0.45625199,3049.6,3049.2,1.93967]
["bitfinex","ETHUSD",1644076908021,0.45625199,3049.6,3049.3,0.8198335]
["bitfinex","ETHUSD",1644076908321,5.0,3050.2,3049.4,0.3]
["bitfinex","ETHUSD",1644076908522,1.40698828,3050.1,3049.4,0.3]
["bitfinex","ETHUSD",1644076908819,5.0,3050.2,3049.2,1.63967]
["bitfinex","ETHUSD",1644076909221,3.62433132,3050.1,3049.2,3.5793062]
["bitfinex","ETHUSD",1644076909422,1.40703713,3050.0,3048.9,2.13177]
["bitfinex","ETHUSD",1644076909625,1.40703713,3050.0,3049.2,0.8199224]
["bitfinex","ETHUSD",1644076909626,3.5142694,3049.9,3049.2,0.8199224]
["bitfinex","ETHUSD",1644076909825,1.40703713,3049.8,3049.2,1.6398424]
["bitfinex","ETHUSD",1644076910022,3.78039841,3050.1,3049.2,1.6398424]
["bitfinex","ETHUSD",1644076910225,1.40708233,3050.0,3049.2,1.6398424]
["bitfinex","ETHUSD",1644076910426,3.0,3049.8,3048.9,1.63985]
["bitfinex","ETHUSD",1644076910627,1.40708233,3049.7,3048.7,1.63996]
["bitfinex","ETHUSD",1644076910825,6.02309623,3049.7,3048.7,1.63996]
["bitfinex","ETHUSD",1644076911070,3.3,3049.8,3048.7,1.63996]
["bitfinex","ETHUSD",1644076911071,0.54566934,3048.8,3048.7,1.63996]
["bitfinex","ETHUSD",1644076911273,1.06845739,3049.0,3048.7,1.63996]
["bitfinex","ETHUSD",1644076911674,3.3,3049.8,3048.7,1.63996]
["bitfinex","ETHUSD",1644076911873,1.40724812,3049.7,3048.7,1.63996]
["bitfinex","ETHUSD",1644076912273,0.51019378,3049.0,3048.8,0.00483458]
["bitfinex","ETHUSD",1644076912576,0.01212668,3050.0,3048.7,2.63996]
["bitfinex","ETHUSD",1644076912773,1.1981,3050.2,3048.7,2.63996]
["bitfinex","ETHUSD",1644076912774,1.13930715,3050.1,3048.8,4.62614488]
["bitfinex","ETHUSD",1644076912974,1.40709747,3050.0,3048.8,4.62614488]
["bitfinex","ETHUSD",1644076913174,1.40709747,3050.0,3048.9,1.8199783]
["bitfinex","ETHUSD",1644076913375,1.40709747,3050.0,3049.7,0.5576424]
["bitfinex","ETHUSD",1644076913573,1.01610715,3050.1,3049.0,0.00483458]
["bitfinex","ETHUSD",1644076913974,1.01610715,3050.1,3049.1,1.06588]
["bitfinex","ETHUSD",1644076914175,1.01610715,3050.1,3049.2,0.82473938]
["bitfinex","ETHUSD",1644076914376,1.01610715,3050.1,3049.3,0.00483458]
["bitfinex","ETHUSD",1644076915413,1.01610715,3050.1,3049.2,1.11293348]
["bitfinex","ETHUSD",1644076915813,1.01610715,3050.1,3049.3,0.24596]
["bitfinex","ETHUSD",1644076916015,1.01610715,3050.1,3049.3,1.06581]
["bitfinex","ETHUSD",1644076916217,1.01610715,3050.1,3049.3,1.52812075]
["bitfinex","ETHUSD",1644076916416,1.01610715,3050.1,3049.4,0.8198605]
["bitfinex","ETHUSD",1644076916417,1.40701964,3050.0,3049.4,0.8198605]
["bitfinex","ETHUSD",1644076916617,0.57826369,3049.7,3049.4,0.8198605]
["bitfinex","ETHUSD",1644076916817,1.01610715,3050.1,3049.3,1.06581]
["bitfinex","ETHUSD",1644076917017,1.01610715,3050.1,3049.3,0.81985]
["bitfinex","ETHUSD",1644076917319,1.40701129,3050.0,3049.3,0.8198818]
["bitfinex","ETHUSD",1644076917721,1.40701129,3050.0,3049.4,0.3]
["bitfinex","ETHUSD",1644076917920,1.01610715,3050.1,3049.4,2.38434574]
["bitfinex","ETHUSD",1644076918120,0.1638,3050.5,3049.4,2.38434574]
["bitfinex","ETHUSD",1644076918321,1.40696247,3050.4,3049.5,0.81986]
["bitfinex","ETHUSD",1644076918769,1.40696247,3050.3,3049.5,0.81986]
["bitfinex","ETHUSD",1644076918971,1.40696247,3050.2,3050.1,0.5430101]
["bitfinex","ETHUSD",1644076919176,9.49188623,3050.9,3050.1,0.5430101]
["bitfinex","ETHUSD",1644076919177,0.13819997,3050.9,3050.1,0.5430101]
["bitfinex","ETHUSD",1644076919373,6.68378626,3051.4,3050.3,0.8196]
["bitfinex","ETHUSD",1644076919374,1.40670277,3050.8,3050.3,0.8196]
["bitfinex","ETHUSD",1644076919577,0.1639,3052.4,3050.7,3.0]
["bitfinex","ETHUSD",1644076919773,4.53069638,3053.1,3051.3,3.18728]
["bitfinex","ETHUSD",1644076919774,1.40623743,3052.5,3051.3,3.18728]
["bitfinex","ETHUSD",1644076919976,2.5426999,3053.6,3051.3,3.18728]
["bitfinex","ETHUSD",1644076919977,2.08638554,3053.9,3052.4,3.0]
["bitfinex","ETHUSD",1644076920174,0.8367927,3053.5,3053.3,3.0]
["bitfinex","ETHUSD",1644076920383,0.01208481,3054.9,3053.4,4.14799355]
["bitfinex","ETHUSD",1644076920384,0.62746043,3053.9,3053.4,4.14799355]
["bitfinex","ETHUSD",1644076920577,0.62746043,3054.3,3053.4,4.14799355]
["bitfinex","ETHUSD",1644076920775,0.62746043,3054.4,3053.9,5.91514376]
["bitfinex","ETHUSD",1644076920973,1.40549334,3054.3,3054.1,0.24555]
["bitfinex","ETHUSD",1644076921172,0.30189997,3055.8,3054.1,0.24555]
["bitfinex","ETHUSD",1644076921173,1.40549334,3054.5,3054.2,4.13567]
["bitfinex","ETHUSD",1644076921379,0.62746043,3054.7,3054.3,2.13839958]
["bitfinex","ETHUSD",1644076921380,1.40531327,3054.4,3054.3,2.13839958]
["bitfinex","ETHUSD",1644076921574,1.40531327,3054.4,3054.3,2.61039958]
["bitfinex","ETHUSD",1644076921781,1.40531327,3054.4,3053.7,1.4911]
["bitfinex","ETHUSD",1644076921981,3.5,3054.3,3054.1,3.5]
["bitfinex","ETHUSD",1644076922177,1.40531327,3054.2,3054.1,3.5]
["bitfinex","ETHUSD",1644076923030,1.06100326,3054.3,3053.0,3.274]
["bitfinex","ETHUSD",1644076923225,1.40531327,3054.2,3053.0,3.274]
["bitfinex","ETHUSD",1644076923629,1.40531327,3054.2,3053.0,6.774]
["bitfinex","ETHUSD",1644076923834,1.40531327,3054.2,3053.2,0.24563]
["bitfinex","ETHUSD",1644076924031,0.627731,3054.9,3053.2,0.24563]
["bitfinex","ETHUSD",1644076924032,0.627731,3055.2,3053.6,5.9]
["bitfinex","ETHUSD",1644076924232,1.40514999,3055.0,3053.9,1.63699]
["bitfinex","ETHUSD",1644076924432,1.40514999,3054.9,3054.0,0.472]
["bitfinex","ETHUSD",1644076924629,0.0120533,3055.7,3054.0,0.472]
["bitfinex","ETHUSD",1644076924828,1.40505835,3055.5,3054.1,0.16365]
["bitfinex","ETHUSD",1644076925030,0.48866993,3054.8,3054.2,0.472]
["bitfinex","ETHUSD",1644076925229,0.48866993,3054.8,3054.4,1.63682]
["bitfinex","ETHUSD",1644076925433,0.0120533,3055.7,3054.5,0.472]
["bitfinex","ETHUSD",1644076925640,0.0120533,3055.7,3054.6,0.16365]
["bitfinex","ETHUSD",1644076925641,1.40501857,3055.5,3054.6,0.16365]
["bitfinex","ETHUSD",1644076925832,0.627731,3056.1,3054.6,0.16365]
["bitfinex","ETHUSD",1644076925833,5.0,3056.2,3054.7,6.5355]
["bitfinex","ETHUSD",1644076926068,0.16367,3057.1,3055.1,5.9]
["bitfinex","ETHUSD",1644076926069,1.40472086,3056.1,3055.1,5.9]
["bitfinex","ETHUSD",1644076926272,0.1757919,3056.7,3055.4,1.63596]
["bitfinex","ETHUSD",1644076926273,0.0122919,3056.7,3055.4,1.63596]
["bitfinex","ETHUSD",1644076926472,0.1635,3057.3,3056.3,1.09447675]
["bitfinex","ETHUSD",1644076926473,1.40458704,3056.6,3056.3,1.09447675]
["bitfinex","ETHUSD",1644076926675,1.40458704,3056.6,3055.7,1.8813816]
["bitfinex","ETHUSD",1644076926676,0.52110384,3057.1,3056.1,0.16365]
["bitfinex","ETHUSD",1644076926870,1.40446766,3056.9,3056.3,0.3]
["bitfinex","ETHUSD",1644076927070,1.40446766,3056.9,3056.4,0.472]
["bitfinex","ETHUSD",1644076927271,1.40446766,3056.9,3056.4,0.81789]
["bitfinex","ETHUSD",1644076927472,1.40446766,3056.9,3056.2,0.1635]
["bitfinex","ETHUSD",1644076927671,1.03031256,3056.7,3055.8,2.6991]
["bitfinex","ETHUSD",1644076927870,0.48948308,3056.5,3055.8,2.6991]
["bitfinex","ETHUSD",1644076928274,0.48948308,3056.5,3056.0,0.8180208]
["bitfinex","ETHUSD",1644076928471,0.43948308,3056.5,3056.0,0.8180208]
["bitfinex","ETHUSD",1644076928673,0.43948308,3056.5,3056.0,1.14552565]
["bitfinex","ETHUSD",1644076928674,1.4046387,3056.4,3056.0,1.14552565]
["bitfinex","ETHUSD",1644076928876,5.3,3056.0,3054.8,3.2721]
["bitfinex","ETHUSD",1644076929075,8.01277246,3056.1,3054.4,0.4136]
["bitfinex","ETHUSD",1644076929076,3.0,3055.3,3054.4,0.4136]
["bitfinex","ETHUSD",1644076929271,3.0,3055.3,3054.5,0.13055545]
["bitfinex","ETHUSD",1644076929272,0.51107639,3054.8,3054.5,0.13055545]
["bitfinex","ETHUSD",1644076929470,0.51107639,3054.8,3054.5,0.01691027]
["bitfinex","ETHUSD",1644076929471,0.13819997,3054.7,3054.5,0.01691027]
["bitfinex","ETHUSD",1644076929673,0.13819997,3054.7,3053.6,0.25]
["bitfinex","ETHUSD",1644076929674,0.30169997,3054.7,3053.6,0.25]
["bitfinex","ETHUSD",1644076929923,0.30169997,3054.7,3053.3,0.16955885]
["bitfinex","ETHUSD",1644076930331,1.57854833,3054.8,3053.4,0.98241]
["bitfinex","ETHUSD",1644076930527,1.06747194,3054.8,3053.6,0.43433436]
["bitfinex","ETHUSD",1644076930726,5.61531451,3056.1,3053.7,0.6357]
["bitfinex","ETHUSD",1644076930727,5.0,3055.5,3053.7,0.6357]
["bitfinex","ETHUSD",1644076930931,5.0,3055.5,3053.7,0.472]
["bitfinex","ETHUSD",1644076930932,0.1637,3055.3,3053.7,0.472]
["bitfinex","ETHUSD",1644076931128,0.1637,3055.3,3053.8,0.16365]
["bitfinex","ETHUSD",1644076931330,0.13819997,3055.5,3054.1,1.636839]
["bitfinex","ETHUSD",1644076931531,0.13819997,3055.5,3053.9,4.7270345]
["bitfinex","ETHUSD",1644076931532,0.13819997,3055.5,3054.2,1.09915]
["bitfinex","ETHUSD",1644076931727,0.58328332,3055.0,3054.4,0.90142636]
["bitfinex","ETHUSD",1644076931927,0.58328332,3055.0,3054.4,0.472]
["bitfinex","ETHUSD",1644076932128,0.58328332,3055.0,3054.0,0.472]
["bitfinex","ETHUSD",1644076932429,0.59560939,3055.0,3053.6,0.722]
["bitfinex","ETHUSD",1644076932627,0.59560939,3055.0,3053.8,1.63699]
["bitfinex","ETHUSD",1644076932826,0.01232607,3055.0,3053.8,1.63699]
["bitfinex","ETHUSD",1644076933025,3.6635,3055.4,3053.8,1.63699]
["bitfinex","ETHUSD",1644076933026,0.1635,3055.4,3053.8,1.63699]
["bitfinex","ETHUSD",1644076933228,0.30186997,3055.5,3054.0,0.81838]
["bitfinex","ETHUSD",1644076933437,0.13819997,3055.5,3054.1,0.71755]
["bitfinex","ETHUSD",1644076933702,0.13819997,3055.5,3054.2,1.6367]
["bitfinex","ETHUSD",1644076933903,0.51208029,3054.4,3054.2,2.6367]
["bitfinex","ETHUSD",1644076934101,0.51208029,3054.4,3054.2,1.6367]
["bitfinex","ETHUSD",1644076934306,0.51208029,3054.4,3053.7,0.77439]
["bitfinex","ETHUSD",1644076934503,3.68348142,3054.3,3053.7,0.77439]
["bitfinex","ETHUSD",1644076934909,1.16367,3054.2,3052.9,0.25]
["bitfinex","ETHUSD",1644076935105,3.0,3053.7,3052.5,0.37885677]
["bitfinex","ETHUSD",1644076935305,5.0,3054.0,3052.5,1.15301677]
["bitfinex","ETHUSD",1644076935306,0.01272381,3053.5,3052.5,1.15301677]
["bitfinex","ETHUSD",1644076935504,0.01272381,3053.5,3052.5,1.08221771]
["bitfinex","ETHUSD",1644076935705,0.01272381,3053.5,3052.6,0.30804616]
["bitfinex","ETHUSD",1644076935906,1.16837218,3054.1,3052.7,0.16365]
["bitfinex","ETHUSD",1644076936108,0.51208029,3054.4,3052.7,0.93776]
["bitfinex","ETHUSD",1644076936408,0.01267694,3054.5,3053.2,1.26057463]
["bitfinex","ETHUSD",1644076936703,0.01267694,3054.5,3053.2,0.77398]
["bitfinex","ETHUSD",1644076936704,0.1637,3054.4,3053.2,0.77398]
["bitfinex","ETHUSD",1644076936906,5.1637,3054.4,3053.2,0.77398]
["bitfinex","ETHUSD",1644076937105,3.79410994,3054.3,3053.2,0.77398]
["bitfinex","ETHUSD",1644076937320,1.05135657,3053.5,3053.2,0.77398]
["bitfinex","ETHUSD",1644076937721,0.53457324,3053.6,3053.2,1.22327973]
["bitfinex","ETHUSD",1644076937924,0.53457324,3053.6,3053.3,0.81873]
["bitfinex","ETHUSD",1644076938122,0.1637,3054.4,3053.3,1.11873]
["bitfinex","ETHUSD",1644076938321,0.16367,3054.9,3053.3,0.3]
["bitfinex","ETHUSD",1644076938322,0.1637,3054.8,3053.3,0.3]
["bitfinex","ETHUSD",1644076938528,0.1637,3054.8,3053.3,4.41922073]
["bitfinex","ETHUSD",1644076938724,1.01253037,3055.2,3053.7,1.21580117]
["bitfinex","ETHUSD",1644076938725,0.01253037,3055.2,3053.7,1.21580117]
["bitfinex","ETHUSD",1644076938926,0.1637,3055.3,3054.1,0.81839]
["bitfinex","ETHUSD",1644076939122,0.13819997,3055.5,3054.5,0.5536939]
["bitfinex","ETHUSD",1644076939123,0.4924102,3054.9,3054.5,0.5536939]
["bitfinex","ETHUSD",1644076939521,0.4924102,3054.9,3054.2,4.27526534]
["bitfinex","ETHUSD",1644076939522,0.4924102,3054.9,3054.2,0.472]
["bitfinex","ETHUSD",1644076939724,0.4924102,3054.9,3054.4,0.8182791]
["bitfinex","ETHUSD",1644076940121,0.4924102,3054.9,3054.5,0.81833]
["bitfinex","ETHUSD",1644076940523,1.17898124,3054.6,3054.5,0.81833]
["bitfinex","ETHUSD",1644076940726,1.17898124,3054.6,3053.8,0.472]
["bitfinex","ETHUSD",1644076941078,1.17898124,3054.6,3053.6,0.25]
["bitfinex","ETHUSD",1644076941283,1.34268124,3054.6,3053.1,0.24563]
["bitfinex","ETHUSD",1644076941681,0.54776399,3053.2,3053.0,1.6375]
["bitfinex","ETHUSD",1644076941877,1.34268124,3054.6,3053.0,1.6375]
["bitfinex","ETHUSD",1644076941878,0.95651806,3053.5,3053.0,1.6375]
["bitfinex","ETHUSD",1644076942078,0.95651806,3053.5,3053.3,0.81871]
["bitfinex","ETHUSD",1644076942278,0.1637,3054.6,3053.3,0.81871]
["bitfinex","ETHUSD",1644076943078,0.42194782,3053.6,3053.3,0.81871]
["bitfinex","ETHUSD",1644076944281,0.42194782,3053.6,3053.1,1.0]
["bitfinex","ETHUSD",1644076944481,0.42194782,3053.6,3053.1,1.3]
["bitfinex","ETHUSD",1644076944680,0.42194782,3053.6,3053.1,0.3]
["bitfinex","ETHUSD",1644076944922,0.42194782,3053.6,3053.1,1.3]
["bitfinex","ETHUSD",1644076945118,0.42194782,3053.6,3053.1,0.3]
["bitfinex","ETHUSD",1644076945321,0.42194782,3053.6,3052.9,2.1188008]
["bitfinex","ETHUSD",1644076945518,0.42194782,3053.6,3052.9,1.1188008]
["bitfinex","ETHUSD",1644076945723,0.42194782,3053.6,3052.9,2.1188008]
["bitfinex","ETHUSD",1644076946125,0.52256844,3053.1,3052.9,2.1188008]
["bitfinex","ETHUSD",1644076946324,0.52256844,3053.1,3052.6,0.25]
["bitfinex","ETHUSD",1644076946527,0.52256844,3053.1,3052.3,0.36498787]
["bitfinex","ETHUSD",1644076947127,0.46282063,3052.6,3052.3,0.82634222]
["bitfinex","ETHUSD",1644076947326,0.17586928,3053.7,3052.5,0.81894]
["bitfinex","ETHUSD",1644076947527,0.17586928,3053.7,3052.6,3.56217105]
["bitfinex","ETHUSD",1644076947528,0.01206928,3053.7,3052.6,3.56217105]
["bitfinex","ETHUSD",1644076947728,0.1637,3054.2,3052.5,0.98259]
["bitfinex","ETHUSD",1644076947925,0.1637,3054.4,3052.5,0.98259]
["bitfinex","ETHUSD",1644076948327,0.42945223,3053.4,3053.0,0.4402226]
["bitfinex","ETHUSD",1644076948565,0.42945223,3053.4,3053.1,0.8187558]
["bitfinex","ETHUSD",1644076949070,0.32737,3054.5,3053.1,3.85833333]
["bitfinex","ETHUSD",1644076949270,0.16367,3054.5,3053.2,1.0]
["bitfinex","ETHUSD",1644076949467,3.8216,3054.8,3053.5,0.49107]
["bitfinex","ETHUSD",1644076949770,4.2256,3055.3,3053.6,5.19254355]
["bitfinex","ETHUSD",1644076949771,0.1637,3055.2,3053.6,5.19254355]
["bitfinex","ETHUSD",1644076949970,3.9976,3055.4,3054.2,0.4695231]
["bitfinex","ETHUSD",1644076950168,0.1635,3055.8,3054.3,0.472]
["bitfinex","ETHUSD",1644076950372,4.1523,3056.4,3054.4,3.5]
["bitfinex","ETHUSD",1644076950572,1.40483427,3056.3,3055.0,0.818051]
["bitfinex","ETHUSD",1644076950770,1.40483427,3056.3,3055.4,0.24545]
["bitfinex","ETHUSD",1644076950967,0.56224708,3056.2,3055.3,0.81815]
["bitfinex","ETHUSD",1644076951169,0.49208765,3055.4,3055.2,1.63629]
["bitfinex","ETHUSD",1644076951870,0.49208765,3055.4,3054.9,0.13802064]
["bitfinex","ETHUSD",1644076952069,0.49208765,3055.4,3054.6,0.49096]
["bitfinex","ETHUSD",1644076952329,0.49208765,3055.4,3054.5,2.6367595]
["bitfinex","ETHUSD",1644076952330,0.49208765,3055.4,3054.5,0.81841]
["bitfinex","ETHUSD",1644076952820,0.49208765,3055.4,3054.4,0.25]
["bitfinex","ETHUSD",1644076953122,0.49208765,3055.4,3055.1,0.58393866]
["bitfinex","ETHUSD",1644076953322,0.16367,3056.4,3055.1,0.58393866]
["bitfinex","ETHUSD",1644076953522,0.0121037,3056.5,3055.2,3.5]
["bitfinex","ETHUSD",1644076953727,0.0121037,3056.5,3055.3,2.0291304]
["bitfinex","ETHUSD",1644076954026,5.0,3057.1,3055.3,3.0291304]
["bitfinex","ETHUSD",1644076954230,0.57734916,3055.9,3055.3,2.91163061]
["bitfinex","ETHUSD",1644076954426,0.57734916,3055.9,3055.4,1.63594]
["bitfinex","ETHUSD",1644076954626,0.57734916,3055.9,3054.9,0.24549]
["bitfinex","ETHUSD",1644076954827,0.57734916,3055.9,3054.9,1.54549]
["bitfinex","ETHUSD",1644076955426,1.13996474,3055.4,3054.9,1.54549]
["bitfinex","ETHUSD",1644076955635,1.13996474,3055.4,3054.6,0.25]
["bitfinex","ETHUSD",1644076955829,1.13996474,3055.4,3054.2,1.63682]
["bitfinex","ETHUSD",1644076956069,1.13996474,3055.4,3053.9,0.41365]
["bitfinex","ETHUSD",1644076956273,1.13996474,3055.4,3053.9,0.25]
["bitfinex","ETHUSD",1644076956274,3.0,3055.1,3053.9,0.25]
["bitfinex","ETHUSD",1644076956473,0.72485111,3055.0,3053.9,0.25]
["bitfinex","ETHUSD",1644076956673,1.00212642,3054.9,3053.9,0.25]
["bitfinex","ETHUSD",1644076956876,1.00212642,3054.9,3053.7,0.81864]
["bitfinex","ETHUSD",1644076957070,1.00212642,3054.9,3053.7,1.6372515]
["bitfinex","ETHUSD",1644076957071,1.16582642,3054.9,3053.7,1.6372515]
["bitfinex","ETHUSD",1644076957673,1.00212642,3054.9,3053.7,1.6372515]
["bitfinex","ETHUSD",1644076957972,0.42431346,3054.0,3053.7,1.6372515]
["bitfinex","ETHUSD",1644076958273,0.42431346,3054.0,3053.8,0.3]
["bitfinex","ETHUSD",1644076958474,0.42431346,3054.0,3053.8,1.9370042]
["bitfinex","ETHUSD",1644076959578,0.15097056,3055.1,3054.1,0.81856]
["bitfinex","ETHUSD",1644076959826,0.903972,3054.9,3054.1,0.81856]
["bitfinex","ETHUSD",1644076960219,0.15097056,3055.1,3054.1,1.11856]
["bitfinex","ETHUSD",1644076960420,0.47428254,3055.3,3055.0,0.54790338]
["bitfinex","ETHUSD",1644076960626,0.47428254,3055.3,3054.2,3.5561191]
["bitfinex","ETHUSD",1644076960627,0.47428254,3055.3,3054.2,5.1929433]
["bitfinex","ETHUSD",1644076960821,0.47428254,3055.3,3054.3,1.0]
["bitfinex","ETHUSD",1644076961020,0.47428254,3055.3,3054.4,3.88279334]
["bitfinex","ETHUSD",1644076961224,0.90487092,3055.5,3055.0,0.24548]
["bitfinex","ETHUSD",1644076961424,1.0989,3055.9,3055.0,0.24548]
["bitfinex","ETHUSD",1644076961622,1.4047883,3055.8,3055.2,0.8181095]
["bitfinex","ETHUSD",1644076961822,1.4047883,3055.8,3055.0,0.24548]
["bitfinex","ETHUSD",1644076962022,1.4047883,3055.8,3055.0,3.72513116]
["bitfinex","ETHUSD",1644076962228,1.4047883,3055.8,3055.3,0.49557683]
["bitfinex","ETHUSD",1644076962423,1.0989,3055.9,3055.4,5.10283721]
["bitfinex","ETHUSD",1644076962623,1.40452226,3055.8,3055.4,4.10349794]
["bitfinex","ETHUSD",1644076962823,1.40452226,3055.8,3055.5,1.0]
["bitfinex","ETHUSD",1644076963025,1.40452226,3055.8,3055.6,3.52284079]
["bitfinex","ETHUSD",1644076963226,1.40452226,3055.8,3055.6,5.97658079]
["bitfinex","ETHUSD",1644076963575,1.0989,3055.9,3055.7,4.76235332]
["bitfinex","ETHUSD",1644076963776,1.40447588,3055.8,3055.7,1.3]
["bitfinex","ETHUSD",1644076963976,1.40447588,3055.8,3055.7,2.11792]
["bitfinex","ETHUSD",1644076964184,1.40447588,3055.8,3055.4,1.63583]
["bitfinex","ETHUSD",1644076964379,0.626285,3055.6,3055.0,0.81829]
["bitfinex","ETHUSD",1644076964579,0.626285,3055.6,3054.5,3.5]
["bitfinex","ETHUSD",1644076964580,0.626285,3055.5,3054.5,1.63672]
["bitfinex","ETHUSD",1644076964882,0.626285,3055.2,3053.9,3.5]
["bitfinex","ETHUSD",1644076965078,0.626285,3055.0,3053.8,0.89993331]
["bitfinex","ETHUSD",1644076965279,1.40447588,3054.9,3054.3,1.6367156]
["bitfinex","ETHUSD",1644076965481,1.40447588,3054.8,3054.3,1.8003656]
["bitfinex","ETHUSD",1644076965679,1.40447588,3054.7,3054.4,1.63675]
["bitfinex","ETHUSD",1644076965977,1.40447588,3054.6,3054.4,1.93675]
["bitfinex","ETHUSD",1644076966177,1.40447588,3054.5,3054.4,3.87314]
["bitfinex","ETHUSD",1644076966577,0.626285,3055.2,3055.0,0.47953202]
["bitfinex","ETHUSD",1644076966976,0.626285,3055.2,3054.5,1.0]
["bitfinex","ETHUSD",1644076967180,0.626285,3055.2,3053.8,2.45513]
["bitfinex","ETHUSD",1644076967181,0.626285,3054.9,3053.8,2.45513]
["bitfinex","ETHUSD",1644076967430,0.626285,3054.7,3053.9,0.8185344]
["bitfinex","ETHUSD",1644076967625,0.83755089,3054.5,3053.8,2.45513]
["bitfinex","ETHUSD",1644076967827,1.40488741,3054.4,3053.8,2.45513]
["bitfinex","ETHUSD",1644076968024,0.626285,3054.8,3053.9,0.45875281]
["bitfinex","ETHUSD",1644076968223,1.40488741,3054.7,3053.8,2.45513]
["bitfinex","ETHUSD",1644076968425,1.40488741,3054.6,3053.9,0.43303556]
["bitfinex","ETHUSD",1644076968625,1.40488741,3054.5,3053.9,0.43303556]
["bitfinex","ETHUSD",1644076968824,1.40488741,3054.4,3053.9,0.43303556]
["bitfinex","ETHUSD",1644076969025,1.40488741,3054.3,3053.9,2.31573466]
["bitfinex","ETHUSD",1644076969224,1.40505879,3054.2,3053.9,2.31573466]
["bitfinex","ETHUSD",1644076969427,1.40505879,3054.1,3053.9,1.49718556]
["bitfinex","ETHUSD",1644076969624,1.40505879,3054.0,3053.9,2.49718556]
["bitfinex","ETHUSD",1644076970028,0.81826914,3055.2,3054.4,0.81832]
["bitfinex","ETHUSD",1644076970224,1.40499695,3055.3,3054.4,1.11832]
["bitfinex","ETHUSD",1644076970425,1.40499695,3055.2,3054.4,0.81832]
["bitfinex","ETHUSD",1644076970627,1.40499695,3055.2,3053.5,0.25]
["bitfinex","ETHUSD",1644076970628,0.4723127,3054.7,3053.5,0.25]
["bitfinex","ETHUSD",1644076970828,1.40499695,3054.6,3053.5,0.25]
["bitfinex","ETHUSD",1644076971073,1.40499695,3054.6,3053.1,0.60797008]
["bitfinex","ETHUSD",1644076971275,1.41742439,3054.6,3053.3,0.81871]
["bitfinex","ETHUSD",1644076971474,0.84603304,3054.1,3053.3,0.81871]
["bitfinex","ETHUSD",1644076971676,1.40499695,3054.0,3053.4,0.54559342]
["bitfinex","ETHUSD",1644076971874,1.40499695,3053.9,3053.4,0.54559342]
["bitfinex","ETHUSD",1644076972076,0.01242744,3054.6,3053.4,0.54559342]
["bitfinex","ETHUSD",1644076972077,1.40499695,3053.8,3053.4,0.54559342]
["bitfinex","ETHUSD",1644076972276,0.01242744,3054.6,3053.4,2.18276342]
["bitfinex","ETHUSD",1644076972581,1.40515223,3054.5,3053.4,2.18276342]
["bitfinex","ETHUSD",1644076972776,1.91495185,3054.5,3054.1,0.41842849]
["bitfinex","ETHUSD",1644076972977,0.01242744,3054.6,3053.4,1.63717]
["bitfinex","ETHUSD",1644076972978,1.40515223,3054.4,3053.4,1.63717]
["bitfinex","ETHUSD",1644076973175,1.40515223,3054.3,3053.4,1.63717]
["bitfinex","ETHUSD",1644076973375,1.40515223,3054.2,3053.4,1.63717]
["bitfinex","ETHUSD",1644076973574,1.40515223,3054.1,3053.5,0.24559]
["bitfinex","ETHUSD",1644076973777,1.40515223,3054.0,3053.5,0.24559]
["bitfinex","ETHUSD",1644076974078,1.40515223,3053.9,3053.6,0.51311946]
["bitfinex","ETHUSD",1644076974275,1.02081837,3054.1,3053.6,0.81311946]
["bitfinex","ETHUSD",1644076974477,1.40513512,3054.0,3053.6,1.3]
["bitfinex","ETHUSD",1644076974678,1.40513512,3054.0,3053.1,0.36235008]
["bitfinex","ETHUSD",1644076974923,1.40513512,3054.0,3052.6,0.16365]
["bitfinex","ETHUSD",1644076975328,1.40513512,3054.0,3052.5,0.8188]
["bitfinex","ETHUSD",1644076975524,0.48052915,3053.8,3053.4,0.52943026]
["bitfinex","ETHUSD",1644076975729,1.40513512,3053.7,3053.4,0.52943026]
["bitfinex","ETHUSD",1644076975931,0.17612744,3054.6,3053.4,0.52943026]
["bitfinex","ETHUSD",1644076976130,1.40525467,3054.5,3053.4,0.52943026]
["bitfinex","ETHUSD",1644076976330,1.40525467,3054.4,3053.4,0.52943026]
["bitfinex","ETHUSD",1644076976530,1.40525467,3054.3,3053.4,1.64810026]
["bitfinex","ETHUSD",1644076976730,1.40525467,3054.2,3053.9,0.41952692]
["bitfinex","ETHUSD",1644076976929,0.59487269,3054.4,3053.4,0.3]
["bitfinex","ETHUSD",1644076976930,1.04590429,3054.0,3053.4,0.3]
["bitfinex","ETHUSD",1644076977130,1.40525467,3053.9,3053.2,2.09115]
["bitfinex","ETHUSD",1644076977329,1.40525467,3053.9,3053.2,1.3]
["bitfinex","ETHUSD",1644076977528,1.40525467,3053.9,3053.1,1.3]
["bitfinex","ETHUSD",1644076977732,1.40525467,3053.9,3052.9,0.3]
["bitfinex","ETHUSD",1644076977733,1.40525467,3053.9,3052.9,1.6]
["bitfinex","ETHUSD",1644076977933,1.04590429,3054.0,3053.1,1.63734]
["bitfinex","ETHUSD",1644076978129,1.04590429,3054.0,3053.2,3.51065022]
["bitfinex","ETHUSD",1644076978330,1.04590429,3054.0,3053.8,0.52600956]
["bitfinex","ETHUSD",1644076978569,0.59487269,3054.4,3053.8,0.52600956]
["bitfinex","ETHUSD",1644076978770,1.40522176,3054.3,3053.8,0.52600956]
["bitfinex","ETHUSD",1644076979273,1.40522176,3054.3,3053.4,1.0]
["bitfinex","ETHUSD",1644076979471,1.40522176,3054.2,3053.2,1.0]
["bitfinex","ETHUSD",1644076979670,2.03220914,3054.4,3052.9,1.0]
["bitfinex","ETHUSD",1644076979872,1.40522176,3054.3,3052.9,1.0]
["bitfinex","ETHUSD",1644076980071,1.40522176,3054.2,3052.9,1.0]
["bitfinex","ETHUSD",1644076980374,0.9620858,3053.4,3052.9,1.0]
["bitfinex","ETHUSD",1644076981575,4.52678738,3054.3,3053.3,0.50166006]
["bitfinex","ETHUSD",1644076981576,0.52794429,3053.7,3053.3,0.50166006]
["bitfinex","ETHUSD",1644076981777,1.40544698,3053.6,3052.9,1.81885]
["bitfinex","ETHUSD",1644076982175,1.40544698,3053.6,3052.9,0.81885]
["bitfinex","ETHUSD",1644076982419,1.40544698,3053.6,3052.9,1.11885]
["bitfinex","ETHUSD",1644076982621,0.52794429,3053.7,3052.9,1.11885]
["bitfinex","ETHUSD",1644076982622,1.14092566,3053.7,3052.9,1.11885]
["bitfinex","ETHUSD",1644076982819,1.40537524,3053.6,3053.0,1.63748]
["bitfinex","ETHUSD",1644076983022,0.79065738,3054.4,3052.9,1.3]
["bitfinex","ETHUSD",1644076983023,0.62698738,3054.3,3052.9,1.3]
["bitfinex","ETHUSD",1644076983418,0.16367,3054.4,3052.9,0.3]
["bitfinex","ETHUSD",1644076983620,0.48531197,3053.5,3053.1,0.45803399]
["bitfinex","ETHUSD",1644076984020,0.48531197,3053.5,3053.1,0.75803399]
["bitfinex","ETHUSD",1644076984523,0.98253,3054.4,3053.1,0.75803399]
["bitfinex","ETHUSD",1644076984720,5.0,3054.0,3052.9,1.9375]
["bitfinex","ETHUSD",1644076985022,0.98253,3054.4,3052.9,0.3]
["bitfinex","ETHUSD",1644076985322,0.98253,3054.4,3052.8,0.6]
["bitfinex","ETHUSD",1644076985524,0.98253,3054.4,3052.8,1.4188211]
["bitfinex","ETHUSD",1644076985721,1.56288832,3053.9,3053.5,0.52587973]
["bitfinex","ETHUSD",1644076985920,1.56288832,3053.9,3053.1,0.81879]
["bitfinex","ETHUSD",1644076985921,1.40541299,3053.8,3053.1,0.81879]
["bitfinex","ETHUSD",1644076986370,1.40541299,3053.8,3053.1,1.11879]
["bitfinex","ETHUSD",1644076986770,1.40541299,3053.8,3053.1,0.3]
["bitfinex","ETHUSD",1644076987170,1.40541299,3053.8,3053.1,0.58640597]
["bitfinex","ETHUSD",1644076987374,1.40541299,3053.8,3053.1,1.57842279]
["bitfinex","ETHUSD",1644076987573,0.1637,3054.4,3053.1,1.57842279]
["bitfinex","ETHUSD",1644076987574,0.1637,3054.5,3053.2,3.61468729]
["bitfinex","ETHUSD",1644076987874,1.40524671,3054.4,3053.5,0.8185386]
["bitfinex","ETHUSD",1644076988076,1.40524671,3054.3,3053.5,1.1185386]
["bitfinex","ETHUSD",1644076988273,1.40524671,3054.2,3053.5,1.4185386]
["bitfinex","ETHUSD",1644076988473,1.40524671,3054.2,3053.8,0.519318]
["bitfinex","ETHUSD",1644076988474,1.40524671,3054.1,3053.8,0.519318]
["bitfinex","ETHUSD",1644076988673,1.40524671,3054.1,3053.8,0.819318]
["bitfinex","ETHUSD",1644076989075,1.40524671,3054.0,3053.8,0.819318]
["bitfinex","ETHUSD",1644076989272,0.62687646,3054.8,3053.8,0.819318]
["bitfinex","ETHUSD",1644076989472,0.62687646,3054.8,3053.8,0.3]
["bitfinex","ETHUSD",1644076989674,0.62687646,3054.8,3053.5,1.3]
["bitfinex","ETHUSD",1644076989926,1.17353881,3054.2,3053.6,0.3]
["bitfinex","ETHUSD",1644076990227,1.4051743,3054.1,3053.8,0.3]
["bitfinex","ETHUSD",1644076990431,1.4051743,3054.1,3053.7,0.81865]
["bitfinex","ETHUSD",1644076990432,0.42611223,3053.9,3053.7,0.81865]
["bitfinex","ETHUSD",1644076990630,1.17353881,3054.2,3053.5,0.50063875]
["bitfinex","ETHUSD",1644076990827,1.40516801,3054.1,3053.5,0.74622875]
["bitfinex","ETHUSD",1644076991229,1.40516801,3054.1,3053.5,0.50063875]
["bitfinex","ETHUSD",1644076991631,0.5139372,3054.0,3053.5,0.50063875]
["bitfinex","ETHUSD",1644076991833,0.5139372,3054.0,3053.5,1.50063875]
["bitfinex","ETHUSD",1644076992032,0.5139372,3054.0,3053.7,0.81863]
["bitfinex","ETHUSD",1644076993868,0.5139372,3054.0,3053.7,1.6372257]
["bitfinex","ETHUSD",1644076994068,1.17353881,3054.2,3053.7,1.6372257]
["bitfinex","ETHUSD",1644076994471,1.40512206,3054.1,3053.5,1.50063875]
["bitfinex","ETHUSD",1644076995271,0.48011845,3054.0,3053.5,1.50063875]
["bitfinex","ETHUSD",1644076995473,0.48011845,3054.0,3053.5,0.50063875]
["bitfinex","ETHUSD",1644076995673,1.17353881,3054.2,3053.5,1.50063875]
["bitfinex","ETHUSD",1644076996077,1.40513127,3054.1,3053.5,1.50063875]
["bitfinex","ETHUSD",1644076996278,1.40513127,3054.1,3053.5,1.74622875]
["bitfinex","ETHUSD",1644076998016,0.42013896,3054.0,3053.5,1.50063875]
["bitfinex","ETHUSD",1644076998218,1.40513127,3053.9,3053.2,0.1637]
["bitfinex","ETHUSD",1644076998423,1.40513127,3053.9,3052.9,0.1637]
["bitfinex","ETHUSD",1644076998619,1.40513127,3053.9,3053.0,0.3]
["bitfinex","ETHUSD",1644076998818,1.40513127,3053.9,3052.6,3.40143]
["bitfinex","ETHUSD",1644076999017,1.40513127,3053.9,3052.6,3.23773]
["bitfinex","ETHUSD",1644076999218,1.40513127,3053.9,3052.6,2.72902]
["bitfinex","ETHUSD",1644076999418,1.40513127,3053.9,3052.7,1.818859]
["bitfinex","ETHUSD",1644076999619,1.03657904,3053.2,3052.8,0.51201109]
["bitfinex","ETHUSD",1644076999822,1.03657904,3053.2,3052.6,4.3666361]
["bitfinex","ETHUSD",1644076999823,0.62687646,3053.9,3052.6,1.63773]
["bitfinex","ETHUSD",1644077000023,0.62687646,3053.9,3052.5,0.1637]
["bitfinex","ETHUSD",1644077000024,5.0,3053.4,3052.5,0.1637]
["bitfinex","ETHUSD",1644077000221,5.0,3053.4,3051.8,3.5]
["bitfinex","ETHUSD",1644077000222,6.88243151,3053.3,3051.8,3.5]
["bitfinex","ETHUSD",1644077000422,6.88243151,3053.3,3051.7,0.36251322]
["bitfinex","ETHUSD",1644077000423,1.41833721,3053.2,3051.7,0.36251322]
["bitfinex","ETHUSD",1644077000621,4.85840133,3053.3,3052.1,0.01219416]
["bitfinex","ETHUSD",1644077000622,0.00667492,3053.3,3052.1,0.01219416]
["bitfinex","ETHUSD",1644077000820,0.79131953,3053.7,3052.2,1.63795]
["bitfinex","ETHUSD",1644077000821,1.62971952,3052.5,3052.2,1.63795]
["bitfinex","ETHUSD",1644077001079,1.62971952,3052.5,3052.1,0.01219416]
["bitfinex","ETHUSD",1644077001275,1.62971952,3052.5,3051.7,0.36251322]
["bitfinex","ETHUSD",1644077001679,1.62971952,3052.5,3051.5,1.0649522]
["bitfinex","ETHUSD",1644077001876,1.62971952,3052.5,3051.7,0.55902871]
["bitfinex","ETHUSD",1644077002076,1.62971952,3052.5,3051.5,1.63827]
["bitfinex","ETHUSD",1644077002278,1.62971952,3052.5,3051.0,0.25]
["bitfinex","ETHUSD",1644077002476,6.5,3052.4,3051.0,0.25]
["bitfinex","ETHUSD",1644077002679,5.0,3052.2,3051.0,0.25]
["bitfinex","ETHUSD",1644077002878,4.56102085,3052.1,3051.0,0.25]
["bitfinex","ETHUSD",1644077003076,0.58918429,3051.9,3050.7,0.8195]
["bitfinex","ETHUSD",1644077003276,0.81951,3052.0,3050.7,0.8195]
["bitfinex","ETHUSD",1644077003277,0.49588835,3051.0,3050.7,0.8195]
["bitfinex","ETHUSD",1644077003681,1.10716655,3051.3,3050.7,0.8195]
["bitfinex","ETHUSD",1644077004479,3.58972139,3051.2,3050.6,0.01279891]
["bitfinex","ETHUSD",1644077004679,3.58972139,3051.2,3050.5,0.6]
["bitfinex","ETHUSD",1644077004941,0.54792904,3051.0,3050.3,0.25]
["bitfinex","ETHUSD",1644077005241,0.54792904,3051.0,3050.2,0.16365]
["bitfinex","ETHUSD",1644077005641,0.54792904,3051.0,3050.3,0.393]
["bitfinex","ETHUSD",1644077005843,0.54792904,3051.0,3050.4,0.393]
["bitfinex","ETHUSD",1644077006148,1.10716655,3051.3,3050.5,0.45954849]
["bitfinex","ETHUSD",1644077006351,1.10716655,3051.3,3050.4,1.21256]
["bitfinex","ETHUSD",1644077006748,1.10716655,3051.3,3050.5,0.3]
["bitfinex","ETHUSD",1644077007351,4.89188558,3051.7,3050.5,0.3]
["bitfinex","ETHUSD",1644077007352,0.87153194,3050.8,3050.5,0.3]
["bitfinex","ETHUSD",1644077007951,0.48572986,3050.9,3050.5,0.3]
["bitfinex","ETHUSD",1644077008150,0.48572986,3050.9,3050.4,0.393]
["bitfinex","ETHUSD",1644077008151,0.38572986,3050.9,3050.4,0.393]
["bitfinex","ETHUSD",1644077008355,0.38572986,3050.9,3050.0,7.33262159]
["bitfinex","ETHUSD",1644077008356,0.38572986,3050.9,3050.0,0.01262159]
["bitfinex","ETHUSD",1644077008578,0.38572986,3050.9,3049.5,1.3927]
["bitfinex","ETHUSD",1644077008579,0.38572986,3050.9,3049.6,0.393]
["bitfinex","ETHUSD",1644077009175,5.0,3051.0,3049.8,0.49949506]
["bitfinex","ETHUSD",1644077009379,6.63967,3051.0,3049.6,0.393]
["bitfinex","ETHUSD",1644077010180,1.11529488,3050.3,3049.6,0.393]
["bitfinex","ETHUSD",1644077010381,0.52282368,3050.1,3049.7,0.46415833]
["bitfinex","ETHUSD",1644077010584,1.11529488,3050.3,3049.7,0.46415833]
["bitfinex","ETHUSD",1644077010782,0.1638,3050.9,3049.6,1.21279]
["bitfinex","ETHUSD",1644077010981,0.16367,3051.2,3049.8,0.393]
["bitfinex","ETHUSD",1644077011181,0.16367,3051.2,3049.7,0.393]
["bitfinex","ETHUSD",1644077011384,0.16367,3051.2,3049.8,0.393]
["bitfinex","ETHUSD",1644077011783,0.16367,3051.2,3050.3,0.49751159]
["bitfinex","ETHUSD",1644077011784,1.80323,3051.2,3050.3,0.49751159]
["bitfinex","ETHUSD",1644077011985,3.003,3051.6,3050.3,0.49751159]
["bitfinex","ETHUSD",1644077011986,3.16667,3051.6,3050.4,0.393]
["bitfinex","ETHUSD",1644077012182,5.0,3051.4,3050.4,0.393]
["bitfinex","ETHUSD",1644077012421,5.0,3050.6,3049.6,0.393]
["bitfinex","ETHUSD",1644077012628,4.6750608,3050.5,3049.5,0.25]
["bitfinex","ETHUSD",1644077012824,4.6750608,3050.5,3049.4,0.16365]
["bitfinex","ETHUSD",1644077012825,4.8388608,3050.5,3049.4,0.16365]
["bitfinex","ETHUSD",1644077013024,4.8388608,3050.5,3049.6,0.16365]
["bitfinex","ETHUSD",1644077013226,0.87178832,3049.7,3049.6,0.16365]
["bitfinex","ETHUSD",1644077013425,4.8388608,3050.5,3049.6,0.16365]
["bitfinex","ETHUSD",1644077013629,0.81992,3050.4,3049.6,0.16365]
["bitfinex","ETHUSD",1644077013827,0.1638,3050.5,3049.6,0.16365]
["bitfinex","ETHUSD",1644077014037,0.1638,3050.5,3049.5,0.393]
["bitfinex","ETHUSD",1644077014232,0.1638,3050.5,3049.0,0.00482865]
["bitfinex","ETHUSD",1644077014233,5.0,3049.9,3049.0,0.00482865]
["bitfinex","ETHUSD",1644077014626,5.82007,3049.9,3049.0,0.00482865]
["bitfinex","ETHUSD",1644077014827,0.82007,3049.9,3049.0,0.00482865]
["bitfinex","ETHUSD",1644077015027,0.97963752,3049.2,3049.0,0.00482865]
["bitfinex","ETHUSD",1644077015227,0.97963752,3049.2,3048.7,0.11847865]
["bitfinex","ETHUSD",1644077015427,0.97963752,3049.2,3048.7,0.11365]
["bitfinex","ETHUSD",1644077015729,4.32007,3049.9,3048.5,0.1312556]
["bitfinex","ETHUSD",1644077015930,0.1638,3049.9,3048.6,0.00482865]
["bitfinex","ETHUSD",1644077016179,3.5,3050.1,3048.7,0.393]
["bitfinex","ETHUSD",1644077016180,0.1638,3050.0,3048.7,0.393]
["bitfinex","ETHUSD",1644077016379,0.16367,3050.1,3048.8,0.00482865]
["bitfinex","ETHUSD",1644077016579,4.34855428,3050.5,3048.9,0.393]
["bitfinex","ETHUSD",1644077016781,4.34855428,3050.5,3049.1,0.46117184]
["bitfinex","ETHUSD",1644077016782,1.43361654,3049.5,3049.1,0.46117184]
["bitfinex","ETHUSD",1644077016980,1.43361654,3049.5,3049.0,0.00482865]
["bitfinex","ETHUSD",1644077017181,1.43361654,3049.5,3048.9,0.393]
["bitfinex","ETHUSD",1644077017981,1.43361654,3049.5,3049.0,0.47050576]
["bitfinex","ETHUSD",1644077018580,1.43361654,3049.5,3048.9,0.39782865]
["bitfinex","ETHUSD",1644077018781,1.43361654,3049.5,3048.9,0.693]
["bitfinex","ETHUSD",1644077018782,0.93007325,3049.5,3048.9,0.693]
["bitfinex","ETHUSD",1644077019285,3.67344762,3049.4,3048.9,0.393]
["bitfinex","ETHUSD",1644077019681,0.93007325,3049.5,3048.9,0.393]
["bitfinex","ETHUSD",1644077019925,1.09543438,3049.0,3048.9,0.393]
["bitfinex","ETHUSD",1644077020126,1.09543438,3049.0,3048.9,0.39782865]
["bitfinex","ETHUSD",1644077020425,1.09543438,3049.0,3048.9,0.393]
["bitfinex","ETHUSD",1644077021834,0.82013,3049.7,3048.9,0.82134994]
["bitfinex","ETHUSD",1644077022032,3.81303232,3050.1,3048.9,0.82134994]
["bitfinex","ETHUSD",1644077022232,3.81303232,3050.1,3048.9,0.393]
["bitfinex","ETHUSD",1644077022831,1.13074743,3049.6,3048.9,0.393]
["bitfinex","ETHUSD",1644077023235,0.48611124,3049.3,3048.9,0.393]
["bitfinex","ETHUSD",1644077023569,1.13074743,3049.6,3048.9,0.393]
["bitfinex","ETHUSD",1644077024675,3.64059879,3049.5,3048.9,0.393]
["bitfinex","ETHUSD",1644077025270,1.29441743,3049.6,3048.9,0.393]
["bitfinex","ETHUSD",1644077025672,1.13074743,3049.6,3048.9,0.393]
["bitfinex","ETHUSD",1644077026472,3.71598668,3049.5,3048.9,0.393]
["bitfinex","ETHUSD",1644077026676,1.13074743,3049.6,3048.9,0.393]
["bitfinex","ETHUSD",1644077027075,0.1638,3049.9,3048.9,0.393]
["bitfinex","ETHUSD",1644077027321,0.1638,3050.0,3048.9,0.693]
["bitfinex","ETHUSD",1644077027520,0.4240775,3050.0,3049.5,0.46668447]
["bitfinex","ETHUSD",1644077027721,2.4,3049.9,3048.9,0.693]
["bitfinex","ETHUSD",1644077028119,1.14794065,3049.7,3048.9,0.693]
["bitfinex","ETHUSD",1644077029127,0.32747,3050.3,3048.9,0.693]
["bitfinex","ETHUSD",1644077029528,1.14745,3050.3,3048.9,0.693]
["bitfinex","ETHUSD",1644077029731,0.83029279,3050.3,3048.9,0.693]
["bitfinex","ETHUSD",1644077029926,0.66649279,3050.3,3049.1,0.25]
["bitfinex","ETHUSD",1644077030127,0.66649279,3050.3,3049.2,0.393]
["bitfinex","ETHUSD",1644077030128,0.93828422,3050.1,3049.2,0.393]
["bitfinex","ETHUSD",1644077030333,0.93828422,3050.1,3049.2,0.693]
["bitfinex","ETHUSD",1644077030528,0.93828422,3050.1,3049.3,1.04820538]
["bitfinex","ETHUSD",1644077030728,0.93828422,3050.1,3049.8,0.52959628]
["bitfinex","ETHUSD",1644077031175,0.93828422,3050.1,3049.3,0.693]
["bitfinex","ETHUSD",1644077032380,0.93828422,3050.1,3049.6,0.56848869]
["bitfinex","ETHUSD",1644077032575,1.75827422,3050.1,3049.6,0.56848869]
["bitfinex","ETHUSD",1644077032776,3.61229641,3050.0,3049.1,0.29157982]
["bitfinex","ETHUSD",1644077032981,3.93976641,3050.0,3049.1,0.29157982]
["bitfinex","ETHUSD",1644077033181,5.0,3049.8,3049.1,0.04157982]
["bitfinex","ETHUSD",1644077033380,4.53423795,3049.7,3049.1,0.04157982]
["bitfinex","ETHUSD",1644077033880,1.01558595,3049.2,3049.1,0.04157982]
["bitfinex","ETHUSD",1644077035125,4.59149381,3049.2,3049.1,0.04157982]
["bitfinex","ETHUSD",1644077035328,4.66512063,3049.2,3049.1,0.04157982]
["bitfinex","ETHUSD",1644077035528,4.82879063,3049.2,3049.1,0.04157982]
["bitfinex","ETHUSD",1644077035728,4.82879063,3049.2,3048.6,0.00482865]
["bitfinex","ETHUSD",1644077035729,1.64069,3049.1,3048.6,0.00482865]
["bitfinex","ETHUSD",1644077035929,4.14215592,3049.0,3048.4,0.25]
["bitfinex","ETHUSD",1644077036129,4.30582592,3049.0,3047.7,0.00482865]
["bitfinex","ETHUSD",1644077036333,3.0,3048.7,3047.7,0.00482865]
["bitfinex","ETHUSD",1644077036530,3.0,3048.7,3047.3,0.25]
["bitfinex","ETHUSD",1644077036531,5.0,3048.3,3047.5,0.00482865]
["bitfinex","ETHUSD",1644077036832,0.4,3047.8,3047.5,0.00482865]
["bitfinex","ETHUSD",1644077037030,0.82064,3047.7,3046.8,0.00482865]
["bitfinex","ETHUSD",1644077037228,0.4,3047.6,3046.8,0.00482865]
["bitfinex","ETHUSD",1644077037432,1.49083213,3047.6,3047.2,0.44026513]
["bitfinex","ETHUSD",1644077037830,1.09083213,3047.6,3046.8,0.00482865]
["bitfinex","ETHUSD",1644077038030,1.09083213,3047.6,3046.5,0.25]
["bitfinex","ETHUSD",1644077038031,0.82072,3047.4,3046.6,0.00482865]
["bitfinex","ETHUSD",1644077038331,9.28885059,3047.3,3046.6,0.00482865]
["bitfinex","ETHUSD",1644077038602,0.4,3046.7,3045.9,0.01550004]
["bitfinex","ETHUSD",1644077038795,0.4,3046.7,3046.3,0.00483715]
["bitfinex","ETHUSD",1644077038993,0.4,3046.7,3046.2,0.91518897]
["bitfinex","ETHUSD",1644077039194,0.32865195,3047.4,3045.9,0.84098769]
["bitfinex","ETHUSD",1644077039195,0.86688975,3047.1,3045.9,0.84098769]
["bitfinex","ETHUSD",1644077039395,0.86688975,3047.1,3045.9,0.02033719]
["bitfinex","ETHUSD",1644077039596,0.4,3046.3,3045.9,0.02033719]
["bitfinex","ETHUSD",1644077039798,0.4,3046.3,3045.9,0.01550004]
["bitfinex","ETHUSD",1644077039999,0.86688975,3047.1,3045.9,0.01550004]
["bitfinex","ETHUSD",1644077040196,0.86688975,3047.1,3046.8,0.57745535]
["bitfinex","ETHUSD",1644077040396,0.86688975,3047.1,3045.9,0.01550004]
["bitfinex","ETHUSD",1644077040397,0.86688975,3047.1,3046.0,1.03990581]
["bitfinex","ETHUSD",1644077040597,0.82082,3046.9,3046.1,0.00483715]
["bitfinex","ETHUSD",1644077040798,0.82082,3046.9,3046.0,1.03990581]
["bitfinex","ETHUSD",1644077041001,0.82082,3046.9,3045.9,0.01550004]
["bitfinex","ETHUSD",1644077041206,3.5,3046.8,3045.9,0.01550004]
["bitfinex","ETHUSD",1644077041404,0.4,3046.1,3045.9,0.01550004]
["bitfinex","ETHUSD",1644077041611,3.56910139,3046.0,3045.9,0.01550004]
["bitfinex","ETHUSD",1644077041805,0.4,3046.0,3045.9,0.01550004]
["bitfinex","ETHUSD",1644077042003,5.31790403,3046.0,3045.9,0.01550004]
["bitfinex","ETHUSD",1644077042202,5.31790403,3046.0,3045.9,4e-08]
["bitfinex","ETHUSD",1644077042203,0.4,3046.0,3045.9,4e-08]
["bitfinex","ETHUSD",1644077042424,5.56367,3046.0,3045.9,4e-08]
["bitfinex","ETHUSD",1644077042628,6.72307,3046.0,3045.9,4e-08]
["bitfinex","ETHUSD",1644077043030,8.1319744,3046.0,3045.9,4e-08]
["bitfinex","ETHUSD",1644077043228,12.0551744,3046.0,3045.9,4e-08]
["bitfinex","ETHUSD",1644077043433,12.0551744,3046.0,3044.2,0.00483715]
["bitfinex","ETHUSD",1644077043434,0.01269689,3045.7,3044.2,0.00483715]
["bitfinex","ETHUSD",1644077043632,5.0,3044.9,3044.2,0.00483715]
["bitfinex","ETHUSD",1644077043830,0.4,3044.3,3043.5,0.01463608]
["bitfinex","ETHUSD",1644077044030,0.4,3044.3,3043.0,0.0173548]
["bitfinex","ETHUSD",1644077044031,5.3,3044.1,3043.0,0.0173548]
["bitfinex","ETHUSD",1644077044231,0.1642,3044.0,3043.8,0.04035806]
["bitfinex","ETHUSD",1644077044434,6.12183,3043.7,3042.4,0.00684286]
["bitfinex","ETHUSD",1644077044631,6.12183,3043.7,3042.5,0.0179262]
["bitfinex","ETHUSD",1644077044632,4.43629,3043.6,3042.5,0.0179262]
["bitfinex","ETHUSD",1644077044830,0.3820738,3042.5,3042.4,0.78358286]
["bitfinex","ETHUSD",1644077045428,0.3820738,3042.5,3042.4,0.01368572]
["bitfinex","ETHUSD",1644077045631,0.5457438,3042.5,3042.4,0.01368572]
["bitfinex","ETHUSD",1644077045831,0.5457438,3042.5,3042.2,0.00712318]
["bitfinex","ETHUSD",1644077045832,4.45,3042.3,3042.2,0.01424636]
["bitfinex","ETHUSD",1644077046074,4.45,3042.3,3041.1,1.8661131]
["bitfinex","ETHUSD",1644077046075,5.3,3042.2,3041.1,1.8661131]
["bitfinex","ETHUSD",1644077046280,5.0,3041.6,3041.1,1.8661131]
["bitfinex","ETHUSD",1644077046478,0.5060997,3041.2,3041.1,1.8661131]
["bitfinex","ETHUSD",1644077046678,1.06220788,3041.5,3041.1,1.8661131]
["bitfinex","ETHUSD",1644077046889,0.39437273,3042.3,3041.1,1.8661131]
["bitfinex","ETHUSD",1644077046891,0.3820738,3041.2,3041.1,1.8661131]
["bitfinex","ETHUSD",1644077047281,0.00715607,3042.6,3041.1,2.08521994]
["bitfinex","ETHUSD",1644077047480,5.0,3042.3,3041.1,1.95944228]
["bitfinex","ETHUSD",1644077047679,0.16367,3042.5,3041.1,0.37434443]
["bitfinex","ETHUSD",1644077047882,0.16367,3042.5,3040.5,0.25]
["bitfinex","ETHUSD",1644077047883,5.0,3041.5,3040.5,0.25]
["bitfinex","ETHUSD",1644077048078,5.0,3041.5,3040.4,0.0078626]
["bitfinex","ETHUSD",1644077048079,5.0,3041.0,3040.4,0.0078626]
["bitfinex","ETHUSD",1644077048283,5.0,3040.5,3040.4,0.0157252]
["bitfinex","ETHUSD",1644077048485,5.0,3040.5,3039.9,0.01326618]
["bitfinex","ETHUSD",1644077048780,5.98642,3040.5,3039.9,0.01326618]
["bitfinex","ETHUSD",1644077048979,0.4000738,3040.0,3039.9,0.01326618]
["bitfinex","ETHUSD",1644077049182,5.4000738,3040.0,3039.6,0.21326618]
["bitfinex","ETHUSD",1644077049379,1.45633718,3039.9,3039.6,0.2]
["bitfinex","ETHUSD",1644077049578,1.45633718,3039.9,3038.6,0.25]
["bitfinex","ETHUSD",1644077049849,5.0,3039.5,3039.0,0.43961944]
["bitfinex","ETHUSD",1644077050247,0.8000738,3039.4,3039.0,0.43961944]
["bitfinex","ETHUSD",1644077050449,0.8000738,3039.4,3039.0,0.38961944]
["bitfinex","ETHUSD",1644077050847,0.8000738,3039.1,3038.6,0.25]
["bitfinex","ETHUSD",1644077051050,0.8000738,3039.1,3037.6,3.58501948]
["bitfinex","ETHUSD",1644077051251,0.8000738,3039.0,3037.9,0.25]
["bitfinex","ETHUSD",1644077051560,0.8000738,3039.0,3037.2,2.46775]
["bitfinex","ETHUSD",1644077051561,5.3,3038.9,3036.7,2.71396057]
["bitfinex","ETHUSD",1644077051752,5.3,3038.9,3036.6,3.2051847]
["bitfinex","ETHUSD",1644077051753,0.52339064,3037.6,3036.8,0.78334896]
["bitfinex","ETHUSD",1644077051953,0.52339064,3037.6,3036.8,0.00463896]
["bitfinex","ETHUSD",1644077052353,0.5355707,3037.6,3036.8,0.00463896]
["bitfinex","ETHUSD",1644077052553,0.83860169,3037.1,3036.3,0.08182158]
["bitfinex","ETHUSD",1644077052751,0.5355707,3037.6,3036.8,0.55974038]
["bitfinex","ETHUSD",1644077052955,0.5355707,3037.6,3036.4,0.82033334]
["bitfinex","ETHUSD",1644077053152,5.5355707,3037.6,3036.4,0.82033334]
["bitfinex","ETHUSD",1644077053354,6.3975707,3037.6,3036.5,0.04149491]
["bitfinex","ETHUSD",1644077053584,0.16367,3037.5,3036.5,0.04149491]
["bitfinex","ETHUSD",1644077053977,0.49385255,3036.8,3036.5,0.04149491]
["bitfinex","ETHUSD",1644077054277,1.05820922,3036.7,3036.3,0.00077283]
["bitfinex","ETHUSD",1644077054676,0.49385255,3036.8,3036.3,0.00077283]
["bitfinex","ETHUSD",1644077054878,5.0,3037.2,3036.3,0.00077283]
["bitfinex","ETHUSD",1644077054879,3.479e-05,3037.2,3036.3,0.00077283]
["bitfinex","ETHUSD",1644077055078,3.479e-05,3037.2,3036.5,3.0]
["bitfinex","ETHUSD",1644077055384,0.01657665,3038.9,3037.1,3.0]
["bitfinex","ETHUSD",1644077055586,0.1645,3040.3,3038.0,3.0]
["bitfinex","ETHUSD",1644077055783,1.14450149,3040.8,3037.3,5.10428]
["bitfinex","ETHUSD",1644077055784,0.1645,3040.8,3040.4,0.45608009]
["bitfinex","ETHUSD",1644077055983,0.1645,3040.8,3040.0,0.01]
["bitfinex","ETHUSD",1644077056186,0.1643,3040.9,3040.1,0.393]
["bitfinex","ETHUSD",1644077056384,0.17647512,3041.4,3040.2,0.393]
["bitfinex","ETHUSD",1644077056385,0.1643,3041.3,3040.2,0.393]
["bitfinex","ETHUSD",1644077056585,3.5,3041.3,3040.2,0.393]
["bitfinex","ETHUSD",1644077056787,19.59769555,3041.5,3040.2,0.693]
["bitfinex","ETHUSD",1644077057088,19.59769555,3041.5,3040.4,1.44912292]
["bitfinex","ETHUSD",1644077057338,19.59769555,3041.5,3041.1,0.45344381]
["bitfinex","ETHUSD",1644077057542,18.82163555,3041.5,3041.2,0.393]
["bitfinex","ETHUSD",1644077057940,0.01292441,3042.3,3041.2,1.35742169]
["bitfinex","ETHUSD",1644077058150,0.01292441,3042.3,3041.3,0.01]
["bitfinex","ETHUSD",1644077058443,0.77606,3042.3,3041.4,0.393]
["bitfinex","ETHUSD",1644077058641,0.77606,3042.3,3041.4,0.403]
["bitfinex","ETHUSD",1644077058840,0.77606,3042.3,3041.4,0.3]
["bitfinex","ETHUSD",1644077059044,0.01263804,3041.9,3040.7,3.5]
["bitfinex","ETHUSD",1644077059243,0.01263804,3041.9,3040.6,1.00604344]
["bitfinex","ETHUSD",1644077059244,0.78869804,3041.9,3041.1,0.393]
["bitfinex","ETHUSD",1644077059442,0.78869804,3041.9,3041.1,0.693]
["bitfinex","ETHUSD",1644077059642,0.79369804,3041.9,3041.1,0.693]
["bitfinex","ETHUSD",1644077060242,0.79369804,3041.9,3041.1,0.393]
["bitfinex","ETHUSD",1644077060445,0.4910001,3040.8,3040.4,0.39698374]
["bitfinex","ETHUSD",1644077060646,0.4910001,3040.8,3040.5,0.00482703]
["bitfinex","ETHUSD",1644077060844,0.4910001,3040.8,3040.4,0.00398374]
["bitfinex","ETHUSD",1644077060845,0.6596701,3040.8,3040.4,0.00398374]
["bitfinex","ETHUSD",1644077061078,0.01226416,3040.6,3040.4,0.00398374]
["bitfinex","ETHUSD",1644077061283,0.01226416,3040.6,3039.7,0.00482703]
["bitfinex","ETHUSD",1644077061682,0.005,3040.7,3040.0,0.56991825]
["bitfinex","ETHUSD",1644077062084,0.005,3040.7,3040.1,6.893]
["bitfinex","ETHUSD",1644077062282,0.77606,3040.8,3040.3,3.0]
["bitfinex","ETHUSD",1644077062483,0.77606,3040.8,3040.4,0.393]
["bitfinex","ETHUSD",1644077062684,0.01256501,3042.4,3040.4,0.393]
["bitfinex","ETHUSD",1644077062882,1.48852,3042.3,3040.6,0.3]
["bitfinex","ETHUSD",1644077063082,0.005,3042.2,3040.7,0.39782703]
["bitfinex","ETHUSD",1644077063285,0.005,3042.2,3040.8,0.00482703]
["bitfinex","ETHUSD",1644077063286,2.26134,3042.1,3040.8,0.00482703]
["bitfinex","ETHUSD",1644077063483,0.005,3042.0,3041.1,0.3]
["bitfinex","ETHUSD",1644077063683,1.49028,3042.0,3041.2,0.00482703]
["bitfinex","ETHUSD",1644077063884,0.005,3041.9,3041.2,0.00482703]
["bitfinex","ETHUSD",1644077064082,0.005,3041.9,3041.1,1.16875661]
["bitfinex","ETHUSD",1644077064083,1.59366607,3041.8,3041.1,1.16875661]
["bitfinex","ETHUSD",1644077064284,0.73106,3041.9,3041.2,0.00982703]
["bitfinex","ETHUSD",1644077064485,0.73106,3041.9,3041.2,0.3]
["bitfinex","ETHUSD",1644077064682,0.73106,3041.9,3041.2,0.30482703]
["bitfinex","ETHUSD",1644077065124,0.73106,3041.9,3041.2,0.00482703]
["bitfinex","ETHUSD",1644077065326,0.01248677,3041.6,3040.4,3.5]
["bitfinex","ETHUSD",1644077065525,0.78854677,3041.6,3040.5,0.00482703]
["bitfinex","ETHUSD",1644077065728,0.77606,3041.6,3040.3,0.39782703]
["bitfinex","ETHUSD",1644077065930,0.77606,3041.6,3040.4,0.393]
["bitfinex","ETHUSD",1644077066128,0.77606,3041.6,3041.3,0.55247375]
["bitfinex","ETHUSD",1644077066329,0.1643,3042.4,3041.3,0.55247375]
["bitfinex","ETHUSD",1644077066530,0.1643,3042.7,3041.3,0.55247375]
["bitfinex","ETHUSD",1644077066729,0.1643,3042.9,3041.4,0.39782703]
["bitfinex","ETHUSD",1644077066931,0.30186997,3043.0,3041.4,0.39782703]
["bitfinex","ETHUSD",1644077066932,0.30249997,3043.0,3041.4,0.39782703]
["bitfinex","ETHUSD",1644077067127,0.46616997,3043.0,3041.4,0.39782703]
["bitfinex","ETHUSD",1644077067328,0.46616997,3043.0,3041.8,0.49783325]
["bitfinex","ETHUSD",1644077067728,0.46616997,3043.0,3041.8,0.3]
["bitfinex","ETHUSD",1644077067927,0.13819997,3043.0,3041.6,1.0]
["bitfinex","ETHUSD",1644077068327,1.20181449,3043.0,3042.5,0.46612542]
["bitfinex","ETHUSD",1644077068580,0.13819997,3043.0,3042.5,0.46612542]
["bitfinex","ETHUSD",1644077068777,0.13819997,3043.0,3041.6,1.25]
["bitfinex","ETHUSD",1644077068980,0.01230661,3042.3,3041.9,0.393]
["bitfinex","ETHUSD",1644077069378,0.01230661,3042.3,3041.6,0.25]
["bitfinex","ETHUSD",1644077069578,1.15894046,3042.2,3041.0,0.95837887]
["bitfinex","ETHUSD",1644077069777,1.15894046,3042.2,3040.5,1.2149792]
["bitfinex","ETHUSD",1644077069778,1.15894046,3042.2,3041.8,0.48939098]
["bitfinex","ETHUSD",1644077069978,1.15894046,3042.2,3040.6,3.5]
["bitfinex","ETHUSD",1644077070179,1.15894046,3042.2,3040.4,0.00536993]
["bitfinex","ETHUSD",1644077070180,0.01251012,3042.1,3040.4,0.00536993]
["bitfinex","ETHUSD",1644077070376,0.01251012,3042.1,3040.1,0.393]
["bitfinex","ETHUSD",1644077070576,0.16367,3042.0,3040.1,0.393]
["bitfinex","ETHUSD",1644077070777,1.06225743,3041.4,3040.2,1.15345207]
["bitfinex","ETHUSD",1644077070979,1.06225743,3041.4,3040.2,0.25]
["bitfinex","ETHUSD",1644077071584,0.01251012,3042.1,3040.2,0.25]
["bitfinex","ETHUSD",1644077071585,0.78857012,3042.1,3040.2,0.25]
["bitfinex","ETHUSD",1644077071781,3.67089843,3042.0,3040.2,0.25]
["bitfinex","ETHUSD",1644077072181,0.5358227,3042.0,3041.3,0.58494022]
["bitfinex","ETHUSD",1644077072428,4.35512963,3042.0,3040.2,0.25]
["bitfinex","ETHUSD",1644077072632,1.15741053,3041.5,3040.2,0.25]
["bitfinex","ETHUSD",1644077072831,0.004,3041.4,3040.2,0.85]
["bitfinex","ETHUSD",1644077073028,3.78820398,3041.4,3040.2,0.55]
["bitfinex","ETHUSD",1644077073228,0.77606,3041.3,3039.8,0.00457624]
["bitfinex","ETHUSD",1644077073429,0.77606,3041.3,3039.3,0.393]
["bitfinex","ETHUSD",1644077073430,0.77606,3041.3,3039.6,0.25]
["bitfinex","ETHUSD",1644077073633,0.77606,3041.3,3040.7,0.46544169]
["bitfinex","ETHUSD",1644077074432,0.77606,3041.3,3040.7,0.71204169]
["bitfinex","ETHUSD",1644077074630,0.77606,3041.3,3041.2,0.48082234]
["bitfinex","ETHUSD",1644077074829,0.62606,3041.3,3041.2,0.48082234]
["bitfinex","ETHUSD",1644077076281,0.62606,3041.3,3041.2,0.78082234]
["bitfinex","ETHUSD",1644077076781,0.004,3041.4,3041.2,1.95441444]
["bitfinex","ETHUSD",1644077076979,0.004,3041.4,3041.2,2.34741444]
["bitfinex","ETHUSD",1644077077782,1.09061377,3043.0,3041.6,1.06823]
["bitfinex","ETHUSD",1644077078082,1.48852,3042.9,3041.7,0.3]
["bitfinex","ETHUSD",1644077078283,5.3071758,3042.9,3041.7,0.6]
["bitfinex","ETHUSD",1644077078484,0.51832993,3042.6,3041.9,0.44890719]
["bitfinex","ETHUSD",1644077078681,0.51832993,3042.6,3041.4,0.3]
["bitfinex","ETHUSD",1644077078682,1.01422949,3042.3,3041.4,0.3]
["bitfinex","ETHUSD",1644077078884,1.01422949,3042.3,3041.3,2.4217859]
["bitfinex","ETHUSD",1644077079087,0.15025377,3043.0,3041.5,0.49302]
["bitfinex","ETHUSD",1644077079285,0.15025377,3043.0,3041.6,0.393]
["bitfinex","ETHUSD",1644077079484,0.13819997,3043.0,3041.6,0.393]
["bitfinex","ETHUSD",1644077079926,0.13819997,3043.0,3041.6,0.693]
["bitfinex","ETHUSD",1644077080126,1.51456851,3042.9,3042.3,0.53541639]
["bitfinex","ETHUSD",1644077080330,1.51456851,3042.9,3041.7,0.95324739]
["bitfinex","ETHUSD",1644077080331,0.13819997,3043.0,3041.7,0.95324739]
["bitfinex","ETHUSD",1644077080529,0.13819997,3043.0,3041.7,1.25324739]
["bitfinex","ETHUSD",1644077080730,0.13819997,3043.0,3041.7,2.25324739]
["bitfinex","ETHUSD",1644077080930,0.30186997,3043.0,3041.2,0.643]
["bitfinex","ETHUSD",1644077081138,0.30186997,3043.0,3041.2,0.25]
["bitfinex","ETHUSD",1644077081139,0.01205265,3042.6,3041.2,0.25]
["bitfinex","ETHUSD",1644077081332,0.16367,3042.5,3040.4,0.643]
["bitfinex","ETHUSD",1644077081531,0.16367,3042.5,3041.1,0.56204679]
["bitfinex","ETHUSD",1644077081733,0.01205265,3042.6,3041.1,0.56204679]
["bitfinex","ETHUSD",1644077081932,1.11310467,3042.5,3041.2,1.12371823]
["bitfinex","ETHUSD",1644077082529,3.63819997,3043.0,3041.2,1.12371823]
["bitfinex","ETHUSD",1644077082731,0.48571191,3042.8,3042.0,0.45711143]
["bitfinex","ETHUSD",1644077082932,1.41053787,3042.7,3042.0,0.45711143]
["bitfinex","ETHUSD",1644077083130,1.41053787,3042.7,3042.0,0.75711143]
["bitfinex","ETHUSD",1644077083580,0.99881575,3042.6,3042.0,0.75711143]
["bitfinex","ETHUSD",1644077083982,1.41073288,3042.5,3041.5,0.00481776]
["bitfinex","ETHUSD",1644077084188,6.42358588,3042.5,3041.5,0.00481776]
["bitfinex","ETHUSD",1644077084388,1.57503288,3042.4,3041.5,0.00481776]
["bitfinex","ETHUSD",1644077084583,1.57440288,3042.3,3041.5,0.00481776]
["bitfinex","ETHUSD",1644077084784,1.41073288,3042.2,3041.5,0.00481776]
["bitfinex","ETHUSD",1644077084984,0.87103265,3041.6,3041.5,0.00481776]
["bitfinex","ETHUSD",1644077085187,0.16367,3041.8,3040.2,0.00361291]
["bitfinex","ETHUSD",1644077085384,1.41073288,3041.7,3040.3,0.7778]
["bitfinex","ETHUSD",1644077085585,1.41073288,3041.7,3040.7,0.7777]
["bitfinex","ETHUSD",1644077085987,0.45172029,3041.6,3040.8,0.54418711]
["bitfinex","ETHUSD",1644077086185,2.58145278,3041.5,3040.8,1.32185711]
["bitfinex","ETHUSD",1644077086387,1.1707199,3041.5,3040.8,0.53936858]
["bitfinex","ETHUSD",1644077086586,0.16367,3042.0,3040.8,0.73936858]
["bitfinex","ETHUSD",1644077086786,1.4108542,3041.9,3040.9,0.00481853]
["bitfinex","ETHUSD",1644077087092,1.4108542,3041.9,3040.9,0.78244853]
["bitfinex","ETHUSD",1644077087535,1.28344546,3041.8,3040.4,0.01282366]
["bitfinex","ETHUSD",1644077087733,1.28344546,3041.8,3039.8,0.25]
["bitfinex","ETHUSD",1644077087734,1.42302427,3041.7,3039.8,0.25]
["bitfinex","ETHUSD",1644077087934,0.012444,3041.0,3039.8,0.25]
["bitfinex","ETHUSD",1644077088335,1.41118102,3040.9,3039.8,0.25]
["bitfinex","ETHUSD",1644077088535,1.03884041,3040.4,3039.8,0.25]
["bitfinex","ETHUSD",1644077088735,1.03884041,3040.4,3039.2,3.5]
["bitfinex","ETHUSD",1644077089135,1.03884041,3040.4,3039.0,0.25]
["bitfinex","ETHUSD",1644077089535,1.03884041,3040.4,3039.0,2.00589]
["bitfinex","ETHUSD",1644077089741,1.03884041,3040.4,3039.2,0.55245862]
["bitfinex","ETHUSD",1644077089742,1.41138845,3040.3,3039.2,0.55245862]
["bitfinex","ETHUSD",1644077090135,1.41138845,3040.2,3039.2,0.55245862]
["bitfinex","ETHUSD",1644077090337,0.16367,3040.8,3039.2,0.55245862]
["bitfinex","ETHUSD",1644077090338,1.41138845,3040.7,3039.2,0.55245862]
["bitfinex","ETHUSD",1644077090545,1.41138845,3040.1,3039.2,0.55245862]
["bitfinex","ETHUSD",1644077090740,6.019644,3041.0,3039.2,0.55245862]
["bitfinex","ETHUSD",1644077090741,1.41138845,3040.0,3039.2,0.55245862]
["bitfinex","ETHUSD",1644077090941,1.41138845,3039.9,3039.0,0.25]
["bitfinex","ETHUSD",1644077091186,1.0599,3040.0,3039.2,1.75576]
["bitfinex","ETHUSD",1644077091187,4.5599,3040.0,3039.2,1.75576]
["bitfinex","ETHUSD",1644077091395,1.57531631,3039.9,3039.2,1.75576]
["bitfinex","ETHUSD",1644077091587,1.57594631,3039.8,3039.2,1.75576]
["bitfinex","ETHUSD",1644077091788,1.47531631,3039.7,3039.2,1.75576]
["bitfinex","ETHUSD",1644077091989,0.54917866,3039.3,3039.2,1.75576]
["bitfinex","ETHUSD",1644077092291,0.81768895,3039.5,3039.2,1.75576]
["bitfinex","ETHUSD",1644077092488,1.0599,3040.0,3039.2,1.75576]
["bitfinex","ETHUSD",1644077092489,0.1645,3039.7,3039.2,1.75576]
["bitfinex","ETHUSD",1644077092689,0.64029059,3040.3,3039.2,1.75576]
["bitfinex","ETHUSD",1644077092690,0.1643,3040.1,3039.2,1.75576]
["bitfinex","ETHUSD",1644077092887,1.41157321,3040.0,3039.2,1.75576]
["bitfinex","ETHUSD",1644077093088,1.41157321,3039.9,3039.5,0.42742966]
["bitfinex","ETHUSD",1644077093688,1.41157321,3039.9,3039.5,0.72742966]
["bitfinex","ETHUSD",1644077094088,1.41157321,3039.9,3039.5,1.50489966]
["bitfinex","ETHUSD",1644077094291,1.41157321,3039.9,3039.5,1.07747]
["bitfinex","ETHUSD",1644077094688,0.34152645,3041.1,3039.6,0.3]
["bitfinex","ETHUSD",1644077094935,1.42410757,3041.1,3039.6,0.3]
["bitfinex","ETHUSD",1644077095131,1.41137112,3041.0,3039.6,0.3]
["bitfinex","ETHUSD",1644077095329,1.41137112,3041.0,3039.4,0.10083]
["bitfinex","ETHUSD",1644077095330,1.41137112,3041.0,3039.4,0.70083]
["bitfinex","ETHUSD",1644077095532,2.51771487,3040.9,3040.3,0.55847199]
["bitfinex","ETHUSD",1644077095730,1.41137112,3040.8,3039.7,1.44090819]
["bitfinex","ETHUSD",1644077095934,1.41137112,3040.8,3039.7,1.74090819]
["bitfinex","ETHUSD",1644077096132,1.41137112,3040.8,3039.7,0.6]
["bitfinex","ETHUSD",1644077096433,1.41137112,3040.8,3039.7,0.3]
["bitfinex","ETHUSD",1644077096634,1.41137112,3040.8,3040.0,0.56752336]
["bitfinex","ETHUSD",1644077096832,1.41137112,3040.8,3039.6,1.85]
["bitfinex","ETHUSD",1644077097234,1.16532307,3040.4,3039.6,0.85]
["bitfinex","ETHUSD",1644077097437,1.16532307,3040.4,3039.6,0.55]
["bitfinex","ETHUSD",1644077097835,0.48763044,3041.0,3040.1,0.58044212]
["bitfinex","ETHUSD",1644077098037,1.41129373,3040.9,3040.1,0.58044212]
["bitfinex","ETHUSD",1644077098236,1.41129373,3040.9,3039.6,0.85]
["bitfinex","ETHUSD",1644077098682,1.41129373,3040.9,3039.6,0.55]
["bitfinex","ETHUSD",1644077099282,1.41129373,3040.9,3039.9,0.76638768]
["bitfinex","ETHUSD",1644077099483,1.07997594,3040.3,3039.6,0.55]
["bitfinex","ETHUSD",1644077099683,1.07997594,3040.3,3039.6,0.3]
["bitfinex","ETHUSD",1644077100090,0.48763044,3041.0,3039.5,0.3]
["bitfinex","ETHUSD",1644077100286,1.41129999,3040.9,3039.4,0.24671]
["bitfinex","ETHUSD",1644077100487,1.41129999,3040.9,3039.8,0.51429305]
["bitfinex","ETHUSD",1644077100889,0.85933195,3041.3,3039.8,0.51429305]
["bitfinex","ETHUSD",1644077101091,2.42374359,3041.2,3039.9,4.79152917]
["bitfinex","ETHUSD",1644077101289,1.41117351,3041.1,3040.0,0.393]
["bitfinex","ETHUSD",1644077101491,1.41117351,3041.1,3040.1,3.97991949]
["bitfinex","ETHUSD",1644077101689,0.85933195,3041.3,3040.8,0.41786964]
["bitfinex","ETHUSD",1644077101690,1.41117351,3041.0,3040.8,0.41786964]
["bitfinex","ETHUSD",1644077101990,0.72644013,3041.5,3040.5,0.393]
["bitfinex","ETHUSD",1644077102190,1.36101244,3041.4,3040.5,1.6158616]
["bitfinex","ETHUSD",1644077102430,0.62761953,3042.1,3040.5,1.3158616]
["bitfinex","ETHUSD",1644077102634,0.98615969,3042.0,3040.7,0.89059476]
["bitfinex","ETHUSD",1644077102829,0.98615969,3042.0,3040.8,0.393]
["bitfinex","ETHUSD",1644077103028,0.62761953,3041.9,3040.9,0.393]
["bitfinex","ETHUSD",1644077103228,0.98615969,3042.0,3041.0,0.00481061]
["bitfinex","ETHUSD",1644077103229,0.59028345,3041.6,3041.0,0.00481061]
["bitfinex","ETHUSD",1644077103429,0.98615969,3042.0,3040.8,0.3]
["bitfinex","ETHUSD",1644077103632,0.98615969,3042.0,3040.9,0.00481061]
["bitfinex","ETHUSD",1644077103828,0.98615969,3042.0,3040.9,3.89767481]
["bitfinex","ETHUSD",1644077104232,0.98615969,3042.0,3041.0,1.0]
["bitfinex","ETHUSD",1644077104433,0.98615969,3042.0,3041.0,0.98841944]
["bitfinex","ETHUSD",1644077104635,0.98615969,3042.0,3041.1,3.92965097]
["bitfinex","ETHUSD",1644077104833,0.98615969,3042.0,3041.2,0.3]
["bitfinex","ETHUSD",1644077105033,0.62761953,3042.3,3041.2,0.3]
["bitfinex","ETHUSD",1644077105435,1.00013527,3042.6,3041.2,1.12186]
["bitfinex","ETHUSD",1644077105436,0.62761953,3042.4,3041.2,1.12186]
["bitfinex","ETHUSD",1644077105635,0.62761953,3042.6,3041.5,0.24655]
["bitfinex","ETHUSD",1644077105936,0.2182,3042.9,3041.8,0.54415359]
["bitfinex","ETHUSD",1644077105937,0.62761953,3042.7,3041.8,0.54415359]
["bitfinex","ETHUSD",1644077106183,0.87822059,3042.7,3041.8,0.54415359]
["bitfinex","ETHUSD",1644077106383,0.87822059,3042.7,3041.8,0.84415359]
["bitfinex","ETHUSD",1644077106783,0.62761953,3042.6,3041.6,1.3]
["bitfinex","ETHUSD",1644077106983,0.87822059,3042.7,3041.7,3.54052511]
["bitfinex","ETHUSD",1644077107185,0.0539,3042.9,3041.8,0.92256]
["bitfinex","ETHUSD",1644077107386,0.0539,3042.9,3041.9,3.5]
["bitfinex","ETHUSD",1644077107585,0.0539,3042.9,3041.8,1.74035]
["bitfinex","ETHUSD",1644077107586,0.0539,3042.9,3042.0,0.693]
["bitfinex","ETHUSD",1644077107788,0.0539,3042.9,3042.5,0.87858739]
["bitfinex","ETHUSD",1644077107983,0.0539,3042.9,3042.6,0.393]
["bitfinex","ETHUSD",1644077108184,0.0539,3042.9,3042.5,0.87858739]
["bitfinex","ETHUSD",1644077108185,0.0539,3042.9,3042.5,0.0671945]
["bitfinex","ETHUSD",1644077108385,0.0539,3042.9,3042.7,0.393]
["bitfinex","ETHUSD",1644077108787,0.0001,3042.9,3042.7,0.393]
["bitfinex","ETHUSD",1644077109286,0.62761953,3044.0,3042.7,0.393]
["bitfinex","ETHUSD",1644077109587,0.04149491,3043.8,3043.0,0.24644]
["bitfinex","ETHUSD",1644077109855,1.10300673,3043.6,3043.2,0.550742]
["bitfinex","ETHUSD",1644077110042,0.005,3043.5,3043.2,0.550742]
["bitfinex","ETHUSD",1644077110249,0.04092649,3043.7,3043.2,0.850742]
["bitfinex","ETHUSD",1644077110547,0.04035806,3043.6,3043.2,0.850742]
["bitfinex","ETHUSD",1644077110946,0.04320018,3044.1,3043.2,0.850742]
["bitfinex","ETHUSD",1644077111144,0.92917271,3043.8,3043.2,0.850742]
["bitfinex","ETHUSD",1644077111545,0.04092649,3043.7,3043.2,0.850742]
["bitfinex","ETHUSD",1644077111946,0.04035806,3043.6,3043.2,0.3]
["bitfinex","ETHUSD",1644077112148,0.04035806,3043.6,3042.9,1.3]
["bitfinex","ETHUSD",1644077112346,0.04092649,3043.7,3042.9,1.6]
["bitfinex","ETHUSD",1644077112746,0.92917271,3043.8,3042.7,3.9456699]
["bitfinex","ETHUSD",1644077112747,0.04035806,3043.6,3042.7,3.9456699]
["bitfinex","ETHUSD",1644077112950,0.04035806,3043.6,3043.0,0.58578356]
["bitfinex","ETHUSD",1644077113151,0.04092649,3043.7,3042.3,4.03504353]
["bitfinex","ETHUSD",1644077113576,0.04035806,3043.6,3042.3,4.03504353]
["bitfinex","ETHUSD",1644077113976,1.08688856,3043.0,3042.3,0.393]
["bitfinex","ETHUSD",1644077114176,1.08688856,3043.0,3042.4,0.57420728]
["bitfinex","ETHUSD",1644077114376,1.08688856,3043.0,3042.3,0.693]
["bitfinex","ETHUSD",1644077114782,1.08688856,3043.0,3042.3,0.393]
["bitfinex","ETHUSD",1644077114783,1.03688856,3043.0,3042.3,0.393]
["bitfinex","ETHUSD",1644077114981,1.03688856,3043.0,3042.2,0.25]
["bitfinex","ETHUSD",1644077115183,1.03688856,3043.0,3041.0,3.78196465]
["bitfinex","ETHUSD",1644077115184,0.01215399,3042.8,3041.1,0.10083]
["bitfinex","ETHUSD",1644077115379,0.01215399,3042.8,3041.4,0.25]
["bitfinex","ETHUSD",1644077115380,0.48680114,3041.9,3041.4,0.25]
["bitfinex","ETHUSD",1644077115580,0.17038226,3042.7,3040.9,0.10083]
["bitfinex","ETHUSD",1644077115781,0.17038226,3042.7,3040.9,1.26991058]
["bitfinex","ETHUSD",1644077115981,0.00589226,3042.7,3040.9,1.26991058]
["bitfinex","ETHUSD",1644077116182,0.01215399,3042.8,3040.9,2.09187058]
["bitfinex","ETHUSD",1644077116782,3.51215399,3042.8,3041.3,0.25]
["bitfinex","ETHUSD",1644077116983,0.39472715,3042.9,3041.3,0.25]
["bitfinex","ETHUSD",1644077117449,3.66449,3042.8,3041.3,0.25]
["bitfinex","ETHUSD",1644077117652,0.52098249,3042.3,3041.3,0.25]
["bitfinex","ETHUSD",1644077117850,1.00245874,3042.0,3041.3,0.25]
["bitfinex","ETHUSD",1644077118052,0.16449,3043.1,3041.2,0.10083]
["bitfinex","ETHUSD",1644077118252,0.16449,3043.1,3041.4,0.49308]
["bitfinex","ETHUSD",1644077118853,0.00379281,3043.2,3041.7,0.01203585]
["bitfinex","ETHUSD",1644077119052,1.09589538,3042.6,3041.7,0.01203585]
["bitfinex","ETHUSD",1644077119354,0.56340633,3042.8,3042.0,0.24651]
["bitfinex","ETHUSD",1644077119553,0.01289344,3043.7,3042.0,0.24651]
["bitfinex","ETHUSD",1644077119554,0.005,3043.5,3042.0,0.24651]
["bitfinex","ETHUSD",1644077119755,0.005,3043.5,3042.0,0.54651]
["bitfinex","ETHUSD",1644077119953,0.01289344,3043.7,3042.0,0.54651]
["bitfinex","ETHUSD",1644077120153,0.01289344,3043.7,3042.0,0.84651]
["bitfinex","ETHUSD",1644077120356,1.15770116,3043.0,3042.0,0.84651]
["bitfinex","ETHUSD",1644077120758,1.65787463,3043.0,3042.2,0.54099101]
["bitfinex","ETHUSD",1644077121086,1.15770116,3043.0,3042.3,0.24649]
["bitfinex","ETHUSD",1644077121489,0.005,3043.5,3042.3,0.24649]
["bitfinex","ETHUSD",1644077121689,0.04035806,3043.6,3042.3,0.24649]
["bitfinex","ETHUSD",1644077121886,0.54550975,3043.6,3042.8,0.4285821]
["bitfinex","ETHUSD",1644077122291,1.41030737,3043.5,3042.3,0.24649]
["bitfinex","ETHUSD",1644077122489,0.005,3043.4,3042.3,0.24649]
["bitfinex","ETHUSD",1644077122694,0.88634588,3042.9,3042.3,0.24649]
["bitfinex","ETHUSD",1644077122889,0.88634588,3042.9,3042.2,0.6]
["bitfinex","ETHUSD",1644077122890,0.78634588,3042.9,3042.2,0.6]
["bitfinex","ETHUSD",1644077123291,0.54550975,3043.6,3042.5,0.45154038]
["bitfinex","ETHUSD",1644077123292,0.005,3043.5,3042.5,0.45154038]
["bitfinex","ETHUSD",1644077123492,1.410362,3043.4,3042.5,0.45154038]
["bitfinex","ETHUSD",1644077123695,0.005,3043.5,3042.5,0.75154038]
["bitfinex","ETHUSD",1644077123891,1.41034258,3043.4,3042.5,0.75154038]
["bitfinex","ETHUSD",1644077124290,1.41033613,3043.3,3042.5,0.75154038]
["bitfinex","ETHUSD",1644077124491,0.93925663,3043.3,3042.5,0.75154038]
["bitfinex","ETHUSD",1644077125132,0.005,3043.5,3042.5,0.75154038]
["bitfinex","ETHUSD",1644077125333,0.005,3043.9,3042.5,2.11956118]
["bitfinex","ETHUSD",1644077125533,1.41021786,3043.8,3042.5,2.11956118]
["bitfinex","ETHUSD",1644077125737,2.34932587,3044.3,3042.6,0.10083]
["bitfinex","ETHUSD",1644077125738,0.005,3043.7,3042.6,0.10083]
["bitfinex","ETHUSD",1644077125935,0.01252587,3044.3,3042.6,0.49383]
["bitfinex","ETHUSD",1644077125936,0.01752587,3044.3,3042.6,0.49383]
["bitfinex","ETHUSD",1644077126138,0.97027583,3044.0,3043.4,0.41993153]
["bitfinex","ETHUSD",1644077126342,0.97027583,3044.0,3043.2,0.24642]
["bitfinex","ETHUSD",1644077126538,0.97027583,3044.0,3043.0,0.3]
["bitfinex","ETHUSD",1644077126936,0.97027583,3044.0,3042.9,0.49285]
["bitfinex","ETHUSD",1644077126937,0.97027583,3044.0,3042.9,0.79285]
["bitfinex","ETHUSD",1644077127638,0.89770736,3043.5,3042.8,0.6]
["bitfinex","ETHUSD",1644077127840,0.89770736,3043.5,3042.7,0.3]
["bitfinex","ETHUSD",1644077128039,0.89770736,3043.5,3042.6,0.55]
["bitfinex","ETHUSD",1644077128338,0.89770736,3043.5,3042.6,0.25]
["bitfinex","ETHUSD",1644077128603,0.89770736,3043.5,3041.7,0.25]
["bitfinex","ETHUSD",1644077128604,1.05148756,3042.1,3041.7,0.25]
["bitfinex","ETHUSD",1644077128896,0.59154044,3043.2,3041.7,0.25]
["bitfinex","ETHUSD",1644077128897,0.8093,3042.4,3041.7,0.25]
["bitfinex","ETHUSD",1644077129193,0.8093,3042.4,3041.1,0.10083]
["bitfinex","ETHUSD",1644077129390,0.8093,3042.4,3041.2,0.24659]
["bitfinex","ETHUSD",1644077129791,0.8093,3042.4,3041.3,0.10083]
["bitfinex","ETHUSD",1644077129997,0.01214944,3042.7,3041.3,0.10083]
["bitfinex","ETHUSD",1644077130192,7.2131,3043.1,3041.3,0.19415918]
["bitfinex","ETHUSD",1644077130397,7.2131,3043.1,3041.5,1.6435]
["bitfinex","ETHUSD",1644077130598,3.5,3043.1,3041.6,0.10083]
["bitfinex","ETHUSD",1644077130798,3.5,3043.1,3041.6,0.63697449]
["bitfinex","ETHUSD",1644077130799,0.44037741,3042.4,3041.6,0.63697449]
["bitfinex","ETHUSD",1644077130999,0.44037741,3042.4,3041.4,0.09332918]
["bitfinex","ETHUSD",1644077131201,0.44037741,3042.4,3041.1,0.10083]
["bitfinex","ETHUSD",1644077131799,0.44037741,3042.4,3041.1,0.92277]
["bitfinex","ETHUSD",1644077132005,0.44037741,3042.4,3040.9,0.25]
["bitfinex","ETHUSD",1644077132199,1.0191333,3042.2,3041.5,0.51538837]
["bitfinex","ETHUSD",1644077132430,0.01256064,3042.8,3041.5,0.51538837]
["bitfinex","ETHUSD",1644077133329,0.01256064,3042.8,3041.5,1.11538837]
["bitfinex","ETHUSD",1644077133528,0.96880787,3042.6,3042.0,0.55581571]
["bitfinex","ETHUSD",1644077133730,0.96880787,3042.6,3042.0,0.3]
["bitfinex","ETHUSD",1644077134229,0.96880787,3042.6,3041.4,1.83969543]
["bitfinex","ETHUSD",1644077134429,0.96880787,3042.6,3041.6,0.24656]
["bitfinex","ETHUSD",1644077134629,0.96880787,3042.6,3042.0,0.41956897]
["bitfinex","ETHUSD",1644077134830,0.96880787,3042.6,3042.0,0.71956897]
["bitfinex","ETHUSD",1644077135029,0.96880787,3042.6,3042.0,0.3]
["bitfinex","ETHUSD",1644077135229,0.96880787,3042.6,3041.5,0.10083]
["bitfinex","ETHUSD",1644077135632,0.96880787,3042.6,3040.9,0.25]
["bitfinex","ETHUSD",1644077135633,1.14594654,3042.6,3040.9,0.25]
["bitfinex","ETHUSD",1644077135831,5.07499419,3042.5,3040.9,0.25]
["bitfinex","ETHUSD",1644077136087,0.89750802,3042.0,3041.1,0.46813476]
["bitfinex","ETHUSD",1644077136289,0.17713867,3042.6,3041.1,0.46813476]
["bitfinex","ETHUSD",1644077136591,0.01264867,3042.6,3041.1,0.46813476]
["bitfinex","ETHUSD",1644077136886,1.41067624,3042.5,3041.1,0.46813476]
["bitfinex","ETHUSD",1644077137087,0.01264867,3042.6,3041.3,0.24659]
["bitfinex","ETHUSD",1644077137286,1.19042744,3042.2,3041.3,0.24659]
["bitfinex","ETHUSD",1644077137486,0.44673107,3042.6,3041.3,0.24659]
["bitfinex","ETHUSD",1644077137886,0.44673107,3042.6,3041.3,0.54659]
["bitfinex","ETHUSD",1644077138088,1.41061789,3042.5,3041.3,0.24659]
["bitfinex","ETHUSD",1644077138288,1.41061789,3042.5,3041.3,0.54659]
["bitfinex","ETHUSD",1644077138487,0.44673107,3042.6,3041.7,0.46332546]
["bitfinex","ETHUSD",1644077138488,1.11712892,3042.3,3041.7,0.46332546]
["bitfinex","ETHUSD",1644077138689,0.01264867,3042.6,3041.7,0.46332546]
["bitfinex","ETHUSD",1644077139194,0.1643,3043.1,3041.7,0.76332546]
["bitfinex","ETHUSD",1644077139391,1.41047714,3043.0,3041.7,1.06332546]
["bitfinex","ETHUSD",1644077139836,1.37285008,3042.7,3041.7,0.46332546]
["bitfinex","ETHUSD",1644077140642,1.41057674,3042.6,3041.7,0.46332546]
["bitfinex","ETHUSD",1644077140845,0.01237528,3043.0,3041.8,3.74655]
["bitfinex","ETHUSD",1644077141041,0.01237528,3043.0,3041.7,0.76332546]
["bitfinex","ETHUSD",1644077141042,1.41043181,3042.9,3041.7,0.76332546]
["bitfinex","ETHUSD",1644077141445,1.41043181,3042.9,3041.7,1.86415546]
["bitfinex","ETHUSD",1644077141643,0.005,3043.4,3042.0,0.8217189]
["bitfinex","ETHUSD",1644077141847,1.17071707,3043.2,3042.6,0.50958693]
["bitfinex","ETHUSD",1644077142045,1.17071707,3043.2,3042.4,0.55046349]
["bitfinex","ETHUSD",1644077142046,0.99476038,3042.5,3042.4,0.55046349]
["bitfinex","ETHUSD",1644077142244,0.99476038,3042.5,3042.4,0.85046349]
["bitfinex","ETHUSD",1644077142647,0.005,3043.6,3042.4,1.25129349]
["bitfinex","ETHUSD",1644077142946,1.41016561,3043.5,3042.7,0.8214688]
["bitfinex","ETHUSD",1644077143246,0.62761953,3044.2,3042.7,0.8214688]
["bitfinex","ETHUSD",1644077143247,0.005,3043.4,3043.0,0.82142]
["bitfinex","ETHUSD",1644077143446,0.62761953,3044.4,3043.0,1.42142]
["bitfinex","ETHUSD",1644077143684,0.81911038,3043.9,3043.2,0.50981041]
["bitfinex","ETHUSD",1644077143883,1.40999086,3043.8,3043.0,0.3]
["bitfinex","ETHUSD",1644077144087,0.005,3043.7,3043.0,0.3]
["bitfinex","ETHUSD",1644077144284,1.40999086,3043.6,3042.5,1.24649]
["bitfinex","ETHUSD",1644077144488,0.005,3043.5,3042.8,0.3]
["bitfinex","ETHUSD",1644077144685,1.40999086,3043.4,3042.6,0.3]
["bitfinex","ETHUSD",1644077144883,1.40999086,3043.4,3042.2,1.25]
["bitfinex","ETHUSD",1644077144884,1.01012367,3043.2,3042.5,0.43322455]
["bitfinex","ETHUSD",1644077145085,0.64040987,3043.7,3042.5,0.43322455]
["bitfinex","ETHUSD",1644077145086,1.40999086,3043.1,3042.5,0.43322455]
["bitfinex","ETHUSD",1644077145284,0.64040987,3043.7,3042.5,0.43322455]
["bitfinex","ETHUSD",1644077145285,0.005,3043.5,3042.5,0.43322455]
["bitfinex","ETHUSD",1644077145484,0.01279034,3043.7,3042.6,0.8216]
["bitfinex","ETHUSD",1644077145485,1.41014436,3043.4,3042.6,0.8216]
["bitfinex","ETHUSD",1644077145682,1.41014436,3043.3,3042.6,0.8216]
["bitfinex","ETHUSD",1644077145884,1.41014436,3043.2,3042.6,0.8216]
["bitfinex","ETHUSD",1644077146084,0.005,3043.4,3042.6,0.8216]
["bitfinex","ETHUSD",1644077146288,1.41013102,3043.3,3042.6,1.1216]
["bitfinex","ETHUSD",1644077146488,1.41013102,3043.2,3042.6,2.243194]
["bitfinex","ETHUSD",1644077146688,1.41013102,3043.1,3042.6,1.421594]
["bitfinex","ETHUSD",1644077146888,0.005,3043.6,3042.7,0.82156]
["bitfinex","ETHUSD",1644077147093,1.41012561,3043.5,3042.7,0.82156]
["bitfinex","ETHUSD",1644077147327,0.005,3043.4,3042.7,1.82156]
["bitfinex","ETHUSD",1644077147528,1.41012561,3043.3,3043.0,0.4244994]
["bitfinex","ETHUSD",1644077147727,1.41012561,3043.3,3043.0,0.3]
["bitfinex","ETHUSD",1644077147929,1.41512561,3043.5,3043.0,0.3]
["bitfinex","ETHUSD",1644077148129,1.41512561,3043.4,3043.0,1.12148]
["bitfinex","ETHUSD",1644077148330,1.41012561,3043.3,3043.0,0.82148]
["bitfinex","ETHUSD",1644077148531,1.41012561,3043.3,3042.9,1.84647]
["bitfinex","ETHUSD",1644077148532,1.41012561,3043.2,3042.9,1.84647]
["bitfinex","ETHUSD",1644077148730,1.41012561,3043.1,3042.9,0.54647]
["bitfinex","ETHUSD",1644077148930,1.41012561,3043.0,3042.9,0.54647]
["bitfinex","ETHUSD",1644077149132,1.41512561,3043.5,3042.9,0.24647]
["bitfinex","ETHUSD",1644077149330,1.0534865,3043.7,3042.9,0.24647]
["bitfinex","ETHUSD",1644077149331,1.41512561,3043.4,3042.9,0.24647]
["bitfinex","ETHUSD",1644077149530,1.41012561,3043.3,3042.9,0.24647]
["bitfinex","ETHUSD",1644077149735,1.41012561,3043.2,3042.9,1.0679608]
["bitfinex","ETHUSD",1644077149931,1.41012561,3043.1,3042.9,1.0679608]
["bitfinex","ETHUSD",1644077150130,0.005,3043.6,3043.0,0.6]
["bitfinex","ETHUSD",1644077150335,1.4100443,3043.5,3043.0,0.6]
["bitfinex","ETHUSD",1644077150533,0.005,3043.4,3043.0,0.3]
["bitfinex","ETHUSD",1644077150833,1.4100443,3043.3,3042.2,2.28624]
["bitfinex","ETHUSD",1644077151125,5.41004191,3043.7,3042.2,2.28624]
["bitfinex","ETHUSD",1644077151126,1.4100443,3043.2,3042.2,2.28624]
["bitfinex","ETHUSD",1644077151309,2.5077385,3043.7,3042.2,2.28624]
["bitfinex","ETHUSD",1644077151310,1.1842813,3042.7,3042.2,2.28624]
["bitfinex","ETHUSD",1644077151507,1.1842813,3042.7,3042.2,2.03624]
["bitfinex","ETHUSD",1644077151708,1.1842813,3042.7,3042.2,0.88601]
["bitfinex","ETHUSD",1644077152107,1.1842813,3042.7,3042.2,1.70773]
["bitfinex","ETHUSD",1644077152108,1.41028595,3042.6,3042.2,1.70773]
["bitfinex","ETHUSD",1644077152310,1.1842813,3042.7,3042.2,1.70773]
["bitfinex","ETHUSD",1644077152709,1.1842813,3042.7,3042.2,1.65773]
["bitfinex","ETHUSD",1644077153210,0.005,3043.4,3042.2,1.95773]
["bitfinex","ETHUSD",1644077153410,1.41026106,3043.3,3042.2,1.95773]
["bitfinex","ETHUSD",1644077153608,1.41026106,3043.2,3042.2,1.95773]
["bitfinex","ETHUSD",1644077153808,1.41026106,3043.1,3042.2,1.95773]
["bitfinex","ETHUSD",1644077154009,1.41026106,3043.0,3042.2,1.95773]
["bitfinex","ETHUSD",1644077154210,1.41026106,3042.9,3042.4,0.58079657]
["bitfinex","ETHUSD",1644077154409,1.64719453,3043.2,3042.4,1.40244657]
["bitfinex","ETHUSD",1644077154410,1.41026106,3043.1,3042.4,1.40244657]
["bitfinex","ETHUSD",1644077154611,0.005,3043.5,3042.5,0.79293]
["bitfinex","ETHUSD",1644077154839,1.41012711,3043.4,3042.5,0.79293]
["bitfinex","ETHUSD",1644077155034,1.41012711,3043.3,3042.5,0.49293]
["bitfinex","ETHUSD",1644077155234,1.41012711,3043.2,3042.5,0.49293]
["bitfinex","ETHUSD",1644077155434,1.48619937,3043.8,3042.5,1.31443]
["bitfinex","ETHUSD",1644077155435,1.41012711,3043.1,3042.5,1.31443]
["bitfinex","ETHUSD",1644077155634,0.85857984,3043.8,3042.7,0.82154]
["bitfinex","ETHUSD",1644077155635,1.03497515,3043.3,3042.7,0.82154]
["bitfinex","ETHUSD",1644077155935,1.41007545,3043.2,3042.7,0.82154]
["bitfinex","ETHUSD",1644077156142,1.41007545,3043.2,3042.7,1.0]
["bitfinex","ETHUSD",1644077156339,1.41007545,3043.2,3042.2,0.393]
["bitfinex","ETHUSD",1644077156540,1.41007545,3043.2,3042.2,0.63953]
["bitfinex","ETHUSD",1644077156841,1.41007545,3043.2,3042.0,1.0]
["bitfinex","ETHUSD",1644077156842,0.53474038,3042.3,3042.0,1.0]
["bitfinex","ETHUSD",1644077157042,1.02263396,3042.2,3042.0,1.0]
["bitfinex","ETHUSD",1644077157240,1.02263396,3042.2,3041.9,0.10083]
["bitfinex","ETHUSD",1644077157643,0.53474038,3042.3,3041.9,0.10083]
["bitfinex","ETHUSD",1644077158979,1.6386422,3042.3,3041.9,0.10083]
["bitfinex","ETHUSD",1644077159276,1.10390182,3042.3,3041.5,2.13676]
["bitfinex","ETHUSD",1644077159877,1.4104968,3042.2,3041.5,2.13676]
["bitfinex","ETHUSD",1644077160084,1.4104968,3042.2,3041.2,0.10083]
["bitfinex","ETHUSD",1644077160278,1.4104968,3042.2,3041.0,0.25]
["bitfinex","ETHUSD",1644077160279,1.4104968,3042.2,3041.0,0.35083]
["bitfinex","ETHUSD",1644077161080,1.4104968,3042.2,3041.3,0.2466]
["bitfinex","ETHUSD",1644077161287,0.01287091,3042.9,3041.5,0.82177]
["bitfinex","ETHUSD",1644077161489,1.79601953,3043.1,3041.4,0.10083]
["bitfinex","ETHUSD",1644077161490,1.41040145,3042.8,3041.7,0.49302]
["bitfinex","ETHUSD",1644077161686,1.41040145,3042.7,3041.7,0.49302]
["bitfinex","ETHUSD",1644077161886,3.5,3043.0,3041.7,0.49302]
["bitfinex","ETHUSD",1644077161887,1.41040145,3042.6,3041.7,0.49302]
["bitfinex","ETHUSD",1644077162087,3.5,3043.0,3041.9,1.64346]
["bitfinex","ETHUSD",1644077162088,1.41040145,3042.5,3041.9,1.64346]
["bitfinex","ETHUSD",1644077162332,0.87591325,3042.5,3041.9,1.64346]
["bitfinex","ETHUSD",1644077162530,7.56901953,3043.3,3042.0,0.3]
["bitfinex","ETHUSD",1644077162735,7.56901953,3043.3,3042.0,0.79304]
["bitfinex","ETHUSD",1644077162736,1.4103455,3043.2,3042.0,0.79304]
["bitfinex","ETHUSD",1644077162931,1.4103455,3043.2,3042.1,0.393]
["bitfinex","ETHUSD",1644077163130,0.005,3043.4,3042.2,0.56993868]
["bitfinex","ETHUSD",1644077163131,0.51720432,3043.0,3042.2,0.56993868]
["bitfinex","ETHUSD",1644077163332,1.4103455,3042.9,3042.2,0.79383]
["bitfinex","ETHUSD",1644077163530,1.76181953,3043.7,3042.2,0.79383]
["bitfinex","ETHUSD",1644077163531,1.1147779,3043.1,3042.5,0.82153]
["bitfinex","ETHUSD",1644077163731,1.41017123,3043.0,3042.5,0.3]
["bitfinex","ETHUSD",1644077163932,1.41017123,3043.0,3042.3,0.54646]
["bitfinex","ETHUSD",1644077164132,1.41017123,3043.0,3042.3,1.36809]
["bitfinex","ETHUSD",1644077164333,1.41017123,3043.0,3042.4,0.3]
["bitfinex","ETHUSD",1644077164732,1.41017123,3043.0,3042.2,2.09383]
["bitfinex","ETHUSD",1644077164933,1.89595764,3043.0,3042.2,2.68700499]
["bitfinex","ETHUSD",1644077165133,1.41017123,3042.9,3042.2,2.68700499]
["bitfinex","ETHUSD",1644077165633,0.005,3043.6,3042.2,2.68700499]
["bitfinex","ETHUSD",1644077165834,2.03778376,3043.5,3042.6,0.82158]
["bitfinex","ETHUSD",1644077166089,0.005,3043.4,3042.6,0.82158]
["bitfinex","ETHUSD",1644077166286,1.41016423,3043.3,3042.6,0.82158]
["bitfinex","ETHUSD",1644077166687,1.41016423,3043.3,3042.4,2.13612]
["bitfinex","ETHUSD",1644077166888,0.42776027,3042.9,3042.2,1.31479]
["bitfinex","ETHUSD",1644077167089,1.41016423,3042.8,3042.2,1.31479]
["bitfinex","ETHUSD",1644077167488,1.41016423,3042.8,3042.3,1.64325]
["bitfinex","ETHUSD",1644077167789,0.005,3043.4,3042.3,1.64325]
["bitfinex","ETHUSD",1644077167991,4.11329779,3044.1,3042.3,1.64325]
["bitfinex","ETHUSD",1644077167992,1.41018475,3043.3,3042.3,2.4648007]
["bitfinex","ETHUSD",1644077168187,1.41018475,3043.2,3042.6,1.31451]
["bitfinex","ETHUSD",1644077168391,1.41018475,3043.1,3042.6,1.31451]
["bitfinex","ETHUSD",1644077168589,0.4537312,3042.8,3042.6,0.49296]
["bitfinex","ETHUSD",1644077168788,1.41018475,3042.7,3042.6,0.49296]
["bitfinex","ETHUSD",1644077169388,1.41018475,3042.7,3042.3,2.64325]
["bitfinex","ETHUSD",1644077169689,1.41018475,3042.7,3042.3,0.82172]
["bitfinex","ETHUSD",1644077169930,1.41018475,3042.7,3042.3,1.31471]
["bitfinex","ETHUSD",1644077170332,0.87133005,3043.0,3042.3,1.31471]
["bitfinex","ETHUSD",1644077170333,1.41018475,3042.6,3042.3,1.31471]
["bitfinex","ETHUSD",1644077170537,0.87133005,3043.0,3042.4,0.24649]
["bitfinex","ETHUSD",1644077170732,1.41029846,3042.9,3042.4,0.24649]
["bitfinex","ETHUSD",1644077171337,1.41029846,3042.9,3042.6,0.82162]
["bitfinex","ETHUSD",1644077171736,1.41029846,3042.9,3042.6,1.06809]
["bitfinex","ETHUSD",1644077174591,1.41029846,3042.9,3042.2,0.393]
["bitfinex","ETHUSD",1644077174592,1.41029846,3042.9,3041.7,0.25]
["bitfinex","ETHUSD",1644077174792,1.41029846,3042.8,3041.7,0.25]
["bitfinex","ETHUSD",1644077174990,5.28376605,3042.7,3041.7,0.25]
["bitfinex","ETHUSD",1644077175189,2.03791799,3042.8,3041.7,0.25]
["bitfinex","ETHUSD",1644077175190,1.41029846,3042.6,3041.7,0.25]
["bitfinex","ETHUSD",1644077175394,0.49742652,3041.9,3041.5,0.10083]
["bitfinex","ETHUSD",1644077175600,1.01233485,3042.3,3041.8,0.8219]
["bitfinex","ETHUSD",1644077175795,1.01233485,3042.3,3041.8,0.92273]
["bitfinex","ETHUSD",1644077175996,1.01233485,3042.3,3041.8,1.52273]
["bitfinex","ETHUSD",1644077176396,1.01233485,3042.3,3041.8,1.1219]
["bitfinex","ETHUSD",1644077176597,0.53661883,3042.2,3041.7,0.24658]
["bitfinex","ETHUSD",1644077176798,5.50506235,3042.2,3041.0,0.10083]
["bitfinex","ETHUSD",1644077176997,1.4104946,3042.1,3041.0,0.10083]
["bitfinex","ETHUSD",1644077177197,1.4104946,3042.1,3041.1,0.0165]
["bitfinex","ETHUSD",1644077177438,0.84192638,3041.7,3041.1,0.0165]
["bitfinex","ETHUSD",1644077177842,0.45957582,3041.5,3041.1,0.0165]
["bitfinex","ETHUSD",1644077178145,0.45957582,3041.5,3041.1,0.83855]
["bitfinex","ETHUSD",1644077178341,0.45957582,3041.5,3041.2,0.3]
["bitfinex","ETHUSD",1644077178942,0.82202,3042.4,3041.2,0.40083]
["bitfinex","ETHUSD",1644077179144,1.4105356,3042.3,3041.5,0.82197]
["bitfinex","ETHUSD",1644077179346,3.57151309,3042.9,3041.5,0.82197]
["bitfinex","ETHUSD",1644077179645,1.41046071,3042.8,3041.6,0.3]
["bitfinex","ETHUSD",1644077179845,1.41046071,3042.7,3041.8,1.64354]
["bitfinex","ETHUSD",1644077180046,1.41046071,3042.6,3041.8,1.64354]
["bitfinex","ETHUSD",1644077180246,1.41046071,3042.5,3041.9,0.82177]
["bitfinex","ETHUSD",1644077180447,1.41046071,3042.5,3042.0,0.24656]
["bitfinex","ETHUSD",1644077180654,1.2318,3043.3,3042.1,0.393]
["bitfinex","ETHUSD",1644077180655,1.85941953,3043.3,3042.1,0.393]
["bitfinex","ETHUSD",1644077180847,1.85941953,3043.3,3042.2,1.64322]
["bitfinex","ETHUSD",1644077180848,1.41033906,3043.2,3042.2,1.64322]
["bitfinex","ETHUSD",1644077181095,1.41033906,3043.2,3042.3,0.8215788]
["bitfinex","ETHUSD",1644077181287,0.4400121,3043.0,3042.3,3.4647688]
["bitfinex","ETHUSD",1644077181486,0.4400121,3043.0,3042.4,0.3]
["bitfinex","ETHUSD",1644077181487,2.59109847,3042.9,3042.4,0.3]
["bitfinex","ETHUSD",1644077181687,1.41033906,3042.8,3042.3,1.0]
["bitfinex","ETHUSD",1644077181885,1.41033906,3042.8,3042.2,2.03622]
["bitfinex","ETHUSD",1644077181886,1.41033906,3042.8,3042.2,3.03622]
["bitfinex","ETHUSD",1644077182086,1.41033906,3042.8,3042.2,2.33622]
["bitfinex","ETHUSD",1644077182285,1.41033906,3042.8,3042.3,1.0]
["bitfinex","ETHUSD",1644077182486,0.5548473,3042.5,3042.2,3.33622]
["bitfinex","ETHUSD",1644077182686,0.5548473,3042.5,3042.2,2.18977]
["bitfinex","ETHUSD",1644077182891,1.41037679,3042.4,3042.3,1.0]
["bitfinex","ETHUSD",1644077183090,2.46694588,3042.4,3042.1,1.0]
["bitfinex","ETHUSD",1644077183294,1.41037679,3042.3,3042.2,0.8218]
["bitfinex","ETHUSD",1644077183490,1.41037679,3042.3,3042.0,0.40083]
["bitfinex","ETHUSD",1644077183892,1.41037679,3042.3,3042.1,0.0165]
["bitfinex","ETHUSD",1644077184860,0.5548473,3042.5,3042.1,0.0165]
["bitfinex","ETHUSD",1644077184861,1.41037679,3042.2,3042.1,0.0165]
["bitfinex","ETHUSD",1644077185061,1.41037679,3042.4,3042.1,0.0165]
["bitfinex","ETHUSD",1644077185461,0.93615784,3042.2,3042.1,0.0165]
["bitfinex","ETHUSD",1644077185865,2.34653463,3042.2,3042.1,0.0165]
["bitfinex","ETHUSD",1644077186064,1.41037679,3042.2,3042.1,0.0165]
["bitfinex","ETHUSD",1644077186265,1.41037679,3042.4,3042.1,0.0165]
["bitfinex","ETHUSD",1644077186465,1.41037679,3042.3,3042.1,0.0165]
["bitfinex","ETHUSD",1644077186666,0.5548473,3042.5,3042.1,0.0165]
["bitfinex","ETHUSD",1644077186867,1.41043402,3042.4,3042.1,0.0165]
["bitfinex","ETHUSD",1644077187166,1.05410762,3042.3,3042.1,0.0165]
["bitfinex","ETHUSD",1644077187366,1.41043402,3042.2,3042.1,0.0165]
["bitfinex","ETHUSD",1644077187968,0.5548473,3042.5,3042.1,0.0165]
["bitfinex","ETHUSD",1644077188169,1.41042234,3042.4,3042.1,0.0165]
["bitfinex","ETHUSD",1644077188979,1.41042234,3042.4,3042.2,1.64334]
["bitfinex","ETHUSD",1644077189480,0.5548473,3042.5,3042.2,2.1364]
["bitfinex","ETHUSD",1644077189679,0.5548473,3042.5,3042.3,0.0165]
["bitfinex","ETHUSD",1644077190079,0.5548473,3042.5,3042.3,1.0165]
["bitfinex","ETHUSD",1644077190282,0.78944723,3043.3,3042.3,1.0165]
["bitfinex","ETHUSD",1644077190483,1.41033646,3043.2,3042.4,0.82169]
["bitfinex","ETHUSD",1644077190689,1.41033646,3043.1,3042.6,0.24652]
["bitfinex","ETHUSD",1644077190887,1.41033646,3043.1,3042.4,0.82169]
["bitfinex","ETHUSD",1644077191085,0.62761953,3043.3,3042.4,0.82169]
["bitfinex","ETHUSD",1644077191086,1.41033646,3043.0,3042.4,0.82169]
["bitfinex","ETHUSD",1644077191285,0.13819997,3043.4,3042.4,0.82169]
["bitfinex","ETHUSD",1644077191286,1.41033646,3042.9,3042.4,0.82169]
["bitfinex","ETHUSD",1644077191484,0.7708195,3043.4,3042.4,0.82169]
["bitfinex","ETHUSD",1644077191485,1.93328742,3042.8,3042.4,0.82169]
["bitfinex","ETHUSD",1644077191686,1.41033646,3042.7,3042.4,1.82169]
["bitfinex","ETHUSD",1644077191884,1.41033646,3042.7,3042.3,2.90641]
["bitfinex","ETHUSD",1644077192083,1.41033646,3042.7,3042.3,0.26304]
["bitfinex","ETHUSD",1644077192734,1.41033646,3042.7,3042.3,0.0165]
["bitfinex","ETHUSD",1644077192934,1.41033646,3042.7,3042.3,1.9064]
["bitfinex","ETHUSD",1644077193135,1.41033646,3042.7,3042.3,1.8899]
["bitfinex","ETHUSD",1644077194537,1.41033646,3042.7,3042.4,0.3]
["bitfinex","ETHUSD",1644077194937,1.41033646,3042.7,3042.4,0.793]
["bitfinex","ETHUSD",1644077195338,1.41033646,3042.7,3042.4,1.793]
["bitfinex","ETHUSD",1644077195541,1.41033646,3042.7,3042.4,0.793]
["bitfinex","ETHUSD",1644077195738,1.41033646,3042.7,3042.4,1.793]
["bitfinex","ETHUSD",1644077196189,1.41033646,3042.7,3042.5,0.0165]
["bitfinex","ETHUSD",1644077196593,0.13819997,3043.4,3042.5,0.0165]
["bitfinex","ETHUSD",1644077196594,0.005,3043.4,3042.5,0.26298]
["bitfinex","ETHUSD",1644077196889,1.41012494,3043.3,3042.6,2.71084]
["bitfinex","ETHUSD",1644077197095,1.41012494,3043.2,3042.6,3.01084]
["bitfinex","ETHUSD",1644077197289,1.41012494,3043.1,3042.7,1.0]
["bitfinex","ETHUSD",1644077197489,0.50036175,3042.8,3042.7,1.474]
["bitfinex","ETHUSD",1644077197889,0.50036175,3042.8,3042.7,1.57483]
["bitfinex","ETHUSD",1644077198088,0.005,3043.6,3042.7,1.57483]
["bitfinex","ETHUSD",1644077198291,1.41015195,3043.5,3042.7,3.21801]
["bitfinex","ETHUSD",1644077198490,1.41515195,3043.4,3042.7,3.21801]
["bitfinex","ETHUSD",1644077198694,1.41015195,3043.3,3042.9,0.24648]
["bitfinex","ETHUSD",1644077198891,1.41015195,3043.2,3042.9,0.24648]
["bitfinex","ETHUSD",1644077199190,1.41015195,3043.1,3042.9,0.24648]
["bitfinex","ETHUSD",1644077199390,1.41015195,3043.0,3042.9,0.24648]
["bitfinex","ETHUSD",1644077199590,1.41515195,3043.4,3042.9,0.24648]
["bitfinex","ETHUSD",1644077199828,2.84630834,3043.3,3042.6,0.49293]
["bitfinex","ETHUSD",1644077200032,2.84630834,3043.3,3042.0,0.25]
["bitfinex","ETHUSD",1644077200033,0.01219585,3043.0,3042.0,0.25]
["bitfinex","ETHUSD",1644077200231,0.01219585,3043.0,3041.3,0.10083]
["bitfinex","ETHUSD",1644077200233,0.62761953,3042.8,3041.3,0.10083]
["bitfinex","ETHUSD",1644077200829,2.03777148,3042.7,3041.3,0.10083]
["bitfinex","ETHUSD",1644077201030,4.34803112,3043.0,3041.3,0.10083]
["bitfinex","ETHUSD",1644077201031,0.43965368,3041.8,3041.3,0.10083]
["bitfinex","ETHUSD",1644077201240,1.10647541,3042.0,3041.3,0.10083]
["bitfinex","ETHUSD",1644077201439,4.12761953,3042.7,3041.5,0.24661]
["bitfinex","ETHUSD",1644077201635,1.41058926,3042.6,3041.8,0.82191]
["bitfinex","ETHUSD",1644077201836,1.41058926,3042.5,3041.8,0.82191]
["bitfinex","ETHUSD",1644077202034,1.41058926,3042.4,3041.8,0.82191]
["bitfinex","ETHUSD",1644077202236,1.44958443,3042.8,3041.8,0.82191]
["bitfinex","ETHUSD",1644077202237,1.41058926,3042.3,3041.8,0.82191]
["bitfinex","ETHUSD",1644077202438,1.41058926,3042.2,3041.8,0.82191]
["bitfinex","ETHUSD",1644077202639,0.48087531,3041.9,3041.8,0.82191]
["bitfinex","ETHUSD",1644077202839,0.97499979,3042.4,3041.8,0.82191]
["bitfinex","ETHUSD",1644077203037,1.41056301,3042.3,3041.8,0.82191]
["bitfinex","ETHUSD",1644077204893,0.84906182,3041.9,3041.7,0.24659]
["bitfinex","ETHUSD",1644077205092,1.41067083,3041.8,3041.7,0.24659]
["bitfinex","ETHUSD",1644077205292,0.84906182,3041.9,3041.7,0.24659]
["bitfinex","ETHUSD",1644077205493,0.54651242,3042.2,3041.7,0.24659]
["bitfinex","ETHUSD",1644077205692,1.41061662,3042.1,3041.7,0.24659]
["bitfinex","ETHUSD",1644077206093,1.4106235,3042.0,3041.8,1.64376]
["bitfinex","ETHUSD",1644077206294,0.54651242,3042.2,3041.9,1.64375]
["bitfinex","ETHUSD",1644077206496,1.41060765,3042.1,3042.0,0.24656]
["bitfinex","ETHUSD",1644077207434,1.41060765,3042.1,3041.8,1.31505]
["bitfinex","ETHUSD",1644077207637,1.41060765,3042.1,3041.5,1.89064]
["bitfinex","ETHUSD",1644077207838,1.41060765,3042.1,3041.5,0.24663]
["bitfinex","ETHUSD",1644077208036,1.41060765,3042.0,3041.5,0.24663]
["bitfinex","ETHUSD",1644077208236,1.41060765,3041.9,3041.5,0.24663]
["bitfinex","ETHUSD",1644077208438,1.41060765,3041.8,3041.5,0.24663]
["bitfinex","ETHUSD",1644077208640,0.54651242,3042.2,3041.2,0.24667]
["bitfinex","ETHUSD",1644077208641,0.82222,3042.0,3041.2,0.24667]
["bitfinex","ETHUSD",1644077208838,0.82222,3042.0,3040.8,0.25]
["bitfinex","ETHUSD",1644077208839,2.03822718,3041.9,3040.8,0.25]
["bitfinex","ETHUSD",1644077209039,0.8222372,3041.8,3040.8,0.25]
["bitfinex","ETHUSD",1644077209239,1.41060765,3041.7,3040.8,0.25]
["bitfinex","ETHUSD",1644077209539,0.56209878,3040.6,3040.3,7.32]
["bitfinex","ETHUSD",1644077209740,0.56209878,3040.6,3040.5,1.64452]
["bitfinex","ETHUSD",1644077210336,0.56209878,3040.6,3040.5,1.94452]
["bitfinex","ETHUSD",1644077210738,3.5,3041.8,3040.7,0.49332]
["bitfinex","ETHUSD",1644077210739,4.12761953,3041.8,3040.7,0.49332]
["bitfinex","ETHUSD",1644077210940,5.16888127,3041.7,3040.8,1.64435]
["bitfinex","ETHUSD",1644077211183,5.16888127,3041.7,3040.9,0.24666]
["bitfinex","ETHUSD",1644077211184,1.4110368,3041.6,3040.9,0.24666]
["bitfinex","ETHUSD",1644077211391,1.4110368,3041.6,3040.3,6.41573]
["bitfinex","ETHUSD",1644077211392,3.76313296,3041.5,3040.3,6.41573]
["bitfinex","ETHUSD",1644077211592,1.4110368,3041.4,3039.8,0.00480885]
["bitfinex","ETHUSD",1644077211784,0.56323745,3040.4,3039.8,0.10083]
["bitfinex","ETHUSD",1644077211983,0.56323745,3040.4,3039.9,1.31581]
["bitfinex","ETHUSD",1644077212583,0.56323745,3040.4,3040.1,0.24672]
["bitfinex","ETHUSD",1644077213382,0.56323745,3040.4,3039.9,0.49342]
["bitfinex","ETHUSD",1644077213787,0.56323745,3040.4,3039.8,0.00480885]
["bitfinex","ETHUSD",1644077213984,0.56323745,3040.4,3039.4,0.00480885]
["bitfinex","ETHUSD",1644077213985,1.41139052,3040.3,3039.4,0.00480885]
["bitfinex","ETHUSD",1644077214190,4.3226,3040.3,3039.4,0.00480885]
["bitfinex","ETHUSD",1644077214385,1.41151114,3040.2,3039.4,0.00480885]
["bitfinex","ETHUSD",1644077214585,0.94846676,3039.5,3039.1,0.00480885]
["bitfinex","ETHUSD",1644077214836,0.94846676,3039.5,3038.7,0.25]
["bitfinex","ETHUSD",1644077214837,3.6643,3040.3,3038.8,0.00480885]
["bitfinex","ETHUSD",1644077215034,3.6643,3040.3,3038.7,0.25]
["bitfinex","ETHUSD",1644077215035,0.01221455,3040.5,3039.0,7.5668]
["bitfinex","ETHUSD",1644077215234,3.6643,3040.6,3039.0,7.5668]
["bitfinex","ETHUSD",1644077215437,1.41142528,3040.5,3039.1,0.00480885]
["bitfinex","ETHUSD",1644077215637,0.8225372,3040.7,3039.1,0.00480885]
["bitfinex","ETHUSD",1644077215835,0.5130394,3039.8,3039.1,1.00480885]
["bitfinex","ETHUSD",1644077216138,1.14107555,3040.3,3039.4,0.24675]
["bitfinex","ETHUSD",1644077216540,1.14107555,3040.3,3039.5,0.00480885]
["bitfinex","ETHUSD",1644077217039,0.46113349,3040.0,3039.5,0.00480885]
["bitfinex","ETHUSD",1644077217245,0.46113349,3040.0,3039.7,1.31584]
["bitfinex","ETHUSD",1644077217540,0.46113349,3040.0,3039.8,0.24671]
["bitfinex","ETHUSD",1644077217940,0.46113349,3040.0,3039.7,0.49343]
["bitfinex","ETHUSD",1644077218978,0.36113349,3040.0,3039.7,0.44343]
["bitfinex","ETHUSD",1644077219482,0.36113349,3040.0,3039.7,1.26586]
["bitfinex","ETHUSD",1644077219678,1.14107555,3040.3,3039.8,0.24671]
["bitfinex","ETHUSD",1644077220278,0.1643,3040.7,3039.8,0.24671]
["bitfinex","ETHUSD",1644077220481,3.98752594,3041.0,3040.0,1.31567]
["bitfinex","ETHUSD",1644077220482,0.44069994,3041.0,3040.0,1.31567]
["bitfinex","ETHUSD",1644077220681,0.44069994,3041.0,3040.1,0.25148885]
["bitfinex","ETHUSD",1644077220682,0.44211232,3040.5,3040.1,0.25148885]
["bitfinex","ETHUSD",1644077220881,0.44211232,3040.5,3040.2,0.00480885]
["bitfinex","ETHUSD",1644077221081,0.44211232,3040.5,3040.1,0.24668]
["bitfinex","ETHUSD",1644077221483,0.44211232,3040.5,3040.3,0.82224]
["bitfinex","ETHUSD",1644077221686,0.44211232,3040.5,3040.1,0.24668]
["bitfinex","ETHUSD",1644077222735,0.44211232,3040.5,3040.1,1.36899]
["bitfinex","ETHUSD",1644077222936,0.44211232,3040.5,3040.1,1.24668]
["bitfinex","ETHUSD",1644077223140,0.44211232,3040.5,3040.1,1.0]
["bitfinex","ETHUSD",1644077223342,0.44211232,3040.5,3039.9,0.24673]
["bitfinex","ETHUSD",1644077223546,0.44211232,3040.5,3039.8,0.00480885]
["bitfinex","ETHUSD",1644077223745,0.44211232,3040.5,3039.4,7.57]
["bitfinex","ETHUSD",1644077223746,3.89816254,3040.5,3039.6,0.00480885]
["bitfinex","ETHUSD",1644077224343,1.16171265,3039.8,3039.6,0.00480885]
["bitfinex","ETHUSD",1644077224545,4.34348081,3040.9,3039.4,7.81349]
["bitfinex","ETHUSD",1644077224748,1.1934,3040.9,3039.5,0.00480885]
["bitfinex","ETHUSD",1644077224943,1.1934,3040.9,3039.5,1.00480885]
["bitfinex","ETHUSD",1644077225244,3.49619801,3040.8,3039.7,0.49342]
["bitfinex","ETHUSD",1644077225443,4.1934,3040.9,3039.8,0.00480885]
["bitfinex","ETHUSD",1644077225653,4.645096,3040.7,3039.8,0.00480885]
["bitfinex","ETHUSD",1644077225844,3.66449,3040.6,3039.5,0.00480885]
["bitfinex","ETHUSD",1644077226095,1.71387889,3040.5,3039.5,0.00480885]
["bitfinex","ETHUSD",1644077226286,1.71387889,3040.5,3039.3,0.00480885]
["bitfinex","ETHUSD",1644077226287,3.0,3040.2,3039.3,0.00480885]
["bitfinex","ETHUSD",1644077226489,5.42011807,3040.1,3039.3,0.00480885]
["bitfinex","ETHUSD",1644077226688,5.72011807,3040.1,3038.3,0.00480885]
["bitfinex","ETHUSD",1644077226887,0.82277,3040.0,3038.3,0.00480885]
["bitfinex","ETHUSD",1644077227088,0.82277,3040.0,3038.0,8.96558]
["bitfinex","ETHUSD",1644077227089,0.8228866,3039.5,3038.0,8.96558]
["bitfinex","ETHUSD",1644077227292,2.6332266,3039.5,3038.0,7.32]
["bitfinex","ETHUSD",1644077227490,6.1332266,3039.5,3037.8,0.26293367]
["bitfinex","ETHUSD",1644077227693,1.16754278,3038.3,3037.8,0.26293367]
["bitfinex","ETHUSD",1644077227889,0.82293,3039.2,3037.8,0.01293367]
["bitfinex","ETHUSD",1644077228491,1.6458828,3039.2,3037.8,0.01293367]
["bitfinex","ETHUSD",1644077228688,1.6458828,3039.2,3037.9,0.474]
["bitfinex","ETHUSD",1644077228888,0.89422681,3038.8,3037.9,0.474]
["bitfinex","ETHUSD",1644077229090,0.5900691,3038.5,3037.9,0.474]
["bitfinex","ETHUSD",1644077229290,5.3,3038.7,3037.4,9.0667]
["bitfinex","ETHUSD",1644077229493,5.3,3038.7,3036.7,8.96593]
["bitfinex","ETHUSD",1644077229494,5.46449,3038.7,3036.7,8.96593]
["bitfinex","ETHUSD",1644077229693,5.46449,3038.7,3036.2,2.47859574]
["bitfinex","ETHUSD",1644077229694,0.01241768,3038.1,3036.2,2.47859574]
["bitfinex","ETHUSD",1644077229951,1.10133349,3037.7,3036.8,0.98979005]
["bitfinex","ETHUSD",1644077230139,1.10133349,3037.7,3036.8,1.81293005]
["bitfinex","ETHUSD",1644077230338,4.71315407,3038.6,3037.4,0.5277933]
["bitfinex","ETHUSD",1644077230538,1.6462114,3038.5,3037.4,0.5277933]
["bitfinex","ETHUSD",1644077230741,0.00375407,3038.6,3037.4,0.5277933]
["bitfinex","ETHUSD",1644077230938,0.00375407,3038.6,3037.5,3.5]
["bitfinex","ETHUSD",1644077231142,0.00375407,3038.6,3037.7,0.32282]
["bitfinex","ETHUSD",1644077231345,0.00375407,3038.6,3037.8,0.57483]
["bitfinex","ETHUSD",1644077231542,1.09876487,3038.8,3037.8,0.82166]
["bitfinex","ETHUSD",1644077231742,1.09876487,3038.8,3037.8,1.12166]
["bitfinex","ETHUSD",1644077231939,1.09876487,3038.8,3037.8,1.02083]
["bitfinex","ETHUSD",1644077232341,2.1185043,3039.1,3037.9,0.3]
["bitfinex","ETHUSD",1644077232549,2.1185043,3039.1,3038.2,0.24678]
["bitfinex","ETHUSD",1644077232842,2.1185043,3039.1,3038.4,0.54851116]
["bitfinex","ETHUSD",1644077233046,2.1185043,3039.1,3038.5,4.29505568]
["bitfinex","ETHUSD",1644077233242,2.1185043,3039.1,3038.5,4.59505568]
["bitfinex","ETHUSD",1644077233589,2.1185043,3039.1,3038.7,0.8224088]
["bitfinex","ETHUSD",1644077233789,2.1185043,3039.1,3038.6,4.44369369]
["bitfinex","ETHUSD",1644077233790,2.1185043,3039.1,3038.8,0.474]
["bitfinex","ETHUSD",1644077233990,2.1185043,3039.1,3038.9,3.94153092]
["bitfinex","ETHUSD",1644077234190,2.1185043,3039.1,3038.6,2.94479]
["bitfinex","ETHUSD",1644077234191,2.1185043,3039.1,3039.0,4.44947788]
["bitfinex","ETHUSD",1644077234390,2.1185043,3039.1,3039.0,1.474]
["bitfinex","ETHUSD",1644077234789,2.1185043,3039.1,3039.0,0.474]
["bitfinex","ETHUSD",1644077235801,2.1185043,3039.1,3038.8,1.64484]
["bitfinex","ETHUSD",1644077235998,2.1185043,3039.1,3038.1,0.474]
["bitfinex","ETHUSD",1644077236197,2.1185043,3039.1,3037.9,0.25]
["bitfinex","ETHUSD",1644077236198,4.23944616,3039.0,3037.9,0.25]
["bitfinex","ETHUSD",1644077236398,2.1185043,3039.1,3037.9,0.25]
["bitfinex","ETHUSD",1644077236399,2.43080292,3039.1,3037.9,0.25]
["bitfinex","ETHUSD",1644077236598,2.43080292,3039.1,3037.3,0.474]
["bitfinex","ETHUSD",1644077236599,0.3,3039.0,3037.3,0.474]
["bitfinex","ETHUSD",1644077236800,0.3,3039.0,3037.1,0.74372]
["bitfinex","ETHUSD",1644077236801,0.93873135,3037.4,3037.1,0.74372]
["bitfinex","ETHUSD",1644077236999,0.42142808,3037.6,3037.1,0.49372]
["bitfinex","ETHUSD",1644077237201,0.42142808,3037.6,3037.3,0.823]
["bitfinex","ETHUSD",1644077237851,3.5,3038.8,3037.4,0.16461]
["bitfinex","ETHUSD",1644077238051,1.01722942,3037.8,3037.5,7.32]
["bitfinex","ETHUSD",1644077238646,4.5244337,3039.0,3037.6,0.82291]
["bitfinex","ETHUSD",1644077238848,0.8599437,3039.0,3037.8,0.16459]
["bitfinex","ETHUSD",1644077239651,1.0557532,3038.4,3037.8,0.16459]
["bitfinex","ETHUSD",1644077240049,0.58306714,3038.3,3037.8,0.16459]
["bitfinex","ETHUSD",1644077241087,1.0557532,3038.4,3037.8,0.16459]
["bitfinex","ETHUSD",1644077241292,1.0557532,3038.4,3037.8,0.98743]
["bitfinex","ETHUSD",1644077241492,0.8599437,3039.0,3037.8,0.16459]
["bitfinex","ETHUSD",1644077242093,0.48306348,3038.3,3037.8,0.16459]
["bitfinex","ETHUSD",1644077242293,0.48306348,3038.3,3037.9,0.00478163]
["bitfinex","ETHUSD",1644077242491,1.60876884,3038.3,3037.9,0.32912]
["bitfinex","ETHUSD",1644077242690,1.60876884,3038.3,3037.8,0.98745]
["bitfinex","ETHUSD",1644077242691,1.60876884,3038.3,3037.8,0.16459]
["bitfinex","ETHUSD",1644077242891,2.1185043,3039.1,3037.8,1.16459]
["bitfinex","ETHUSD",1644077243094,2.1185043,3039.1,3037.9,0.00478163]
["bitfinex","ETHUSD",1644077243293,2.1185043,3039.1,3038.1,0.16458]
["bitfinex","ETHUSD",1644077243491,2.1185043,3039.1,3037.8,1.16459]
["bitfinex","ETHUSD",1644077243492,2.1185043,3039.1,3038.2,0.00478163]
["bitfinex","ETHUSD",1644077243691,2.1185043,3039.1,3037.7,0.474]
["bitfinex","ETHUSD",1644077243692,8.425668,3039.0,3037.7,0.474]
["bitfinex","ETHUSD",1644077244092,2.1170843,3039.1,3037.7,0.474]
["bitfinex","ETHUSD",1644077244290,2.1170843,3039.1,3037.8,0.00478173]
["bitfinex","ETHUSD",1644077244691,2.1170843,3039.1,3038.0,0.82283]
["bitfinex","ETHUSD",1644077244933,0.53936385,3038.2,3038.1,0.00478173]
["bitfinex","ETHUSD",1644077245133,0.53936385,3038.2,3037.8,1.0]
["bitfinex","ETHUSD",1644077245331,0.53936385,3038.2,3037.7,3.41965]
["bitfinex","ETHUSD",1644077245530,0.53936385,3038.2,3037.7,2.41965]
["bitfinex","ETHUSD",1644077245735,0.53936385,3038.2,3037.7,3.41965]
["bitfinex","ETHUSD",1644077246137,0.53936385,3038.2,3037.7,1.774]
["bitfinex","ETHUSD",1644077246336,0.53936385,3038.2,3037.6,0.32916]
["bitfinex","ETHUSD",1644077246536,0.20636385,3038.2,3037.7,0.8229]
["bitfinex","ETHUSD",1644077246736,0.20636385,3038.2,3037.6,0.32916]
["bitfinex","ETHUSD",1644077246938,0.20061385,3038.2,3037.6,0.32916]
["bitfinex","ETHUSD",1644077247637,0.20061385,3038.2,3037.8,0.16457]
["bitfinex","ETHUSD",1644077248239,2.1170843,3039.1,3037.8,0.16457]
["bitfinex","ETHUSD",1644077248438,2.1170843,3039.1,3037.9,0.00478173]
["bitfinex","ETHUSD",1644077248684,4.91895384,3039.0,3037.9,0.00478173]
["bitfinex","ETHUSD",1644077248882,1.4120911,3038.9,3038.1,0.16458]
["bitfinex","ETHUSD",1644077249083,1.4120911,3038.9,3038.2,0.00478173]
["bitfinex","ETHUSD",1644077249283,0.59473526,3038.8,3037.6,0.80316]
["bitfinex","ETHUSD",1644077249483,1.00380052,3038.0,3037.6,0.80316]
["bitfinex","ETHUSD",1644077249684,0.59473526,3038.8,3037.6,0.80316]
["bitfinex","ETHUSD",1644077250083,0.59473526,3038.8,3037.7,0.82291]
["bitfinex","ETHUSD",1644077250284,0.59473526,3038.8,3037.7,0.82769184]
["bitfinex","ETHUSD",1644077250483,0.59473526,3038.8,3037.8,0.00478184]
["bitfinex","ETHUSD",1644077250684,0.45250255,3038.2,3037.8,0.00478184]
["bitfinex","ETHUSD",1644077250888,0.90896072,3038.5,3037.6,2.02776097]
["bitfinex","ETHUSD",1644077251087,0.90896072,3038.5,3037.7,0.00478184]
["bitfinex","ETHUSD",1644077251287,0.90896072,3038.5,3038.0,0.82282]
["bitfinex","ETHUSD",1644077251490,2.1170843,3039.1,3038.1,0.3]
["bitfinex","ETHUSD",1644077251690,2.1170843,3039.1,3038.4,1.3161]
["bitfinex","ETHUSD",1644077251887,2.1170843,3039.1,3038.6,0.55307059]
["bitfinex","ETHUSD",1644077252088,2.1170843,3039.1,3038.7,0.474]
["bitfinex","ETHUSD",1644077252341,2.1170843,3039.1,3038.7,0.774]
["bitfinex","ETHUSD",1644077252532,2.1170843,3039.1,3038.7,1.23849]
["bitfinex","ETHUSD",1644077252734,1.00349626,3039.3,3038.7,1.23849]
["bitfinex","ETHUSD",1644077252735,1.00349626,3039.3,3038.9,0.3]
["bitfinex","ETHUSD",1644077253033,1.00349626,3039.3,3038.9,1.25]
["bitfinex","ETHUSD",1644077253635,0.56632701,3039.4,3038.9,5.1122513]
["bitfinex","ETHUSD",1644077253836,0.56632701,3039.4,3039.0,0.695]
["bitfinex","ETHUSD",1644077254033,0.56632701,3039.4,3039.0,1.024]
["bitfinex","ETHUSD",1644077254238,3.1657,3040.4,3039.0,1.024]
["bitfinex","ETHUSD",1644077254435,1.41164357,3040.3,3039.1,0.8225]
["bitfinex","ETHUSD",1644077254734,0.85899732,3039.7,3039.2,2.33983]
["bitfinex","ETHUSD",1644077254935,0.13819997,3040.5,3039.3,0.395]
["bitfinex","ETHUSD",1644077255135,0.13819997,3040.5,3039.4,0.8224]
["bitfinex","ETHUSD",1644077255136,1.41157968,3040.4,3039.4,0.8224]
["bitfinex","ETHUSD",1644077255334,1.41157968,3040.4,3039.4,0.695]
["bitfinex","ETHUSD",1644077255335,0.43626352,3039.6,3039.4,0.695]
["bitfinex","ETHUSD",1644077255534,0.43626352,3039.6,3039.4,0.395]
["bitfinex","ETHUSD",1644077255734,0.43626352,3039.6,3039.3,0.51]
["bitfinex","ETHUSD",1644077255936,0.43626352,3039.6,3039.2,1.9738]
["bitfinex","ETHUSD",1644077256185,0.43626352,3039.6,3039.1,0.10083]
["bitfinex","ETHUSD",1644077256586,0.90506719,3039.5,3039.1,0.92338]
["bitfinex","ETHUSD",1644077256786,0.90506719,3039.5,3039.1,0.10083]
["bitfinex","ETHUSD",1644077256985,0.90506719,3039.5,3039.1,0.26534]
["bitfinex","ETHUSD",1644077257590,0.90506719,3039.5,3039.1,1.08789]
["bitfinex","ETHUSD",1644077258188,0.43626352,3039.6,3039.1,1.08789]
["bitfinex","ETHUSD",1644077258388,0.43626352,3039.6,3039.2,1.64486]
["bitfinex","ETHUSD",1644077258788,0.43626352,3039.6,3039.2,3.27386]
["bitfinex","ETHUSD",1644077258989,0.43626352,3039.6,3039.2,2.27386]
["bitfinex","ETHUSD",1644077259188,0.43626352,3039.6,3039.3,1.0]
["bitfinex","ETHUSD",1644077259388,0.43626352,3039.6,3039.2,3.27386]
["bitfinex","ETHUSD",1644077259591,0.43626352,3039.6,3039.2,2.97386]
["bitfinex","ETHUSD",1644077259843,0.43626352,3039.6,3039.3,0.82242]
["bitfinex","ETHUSD",1644077260236,0.43626352,3039.6,3039.3,1.98691]
["bitfinex","ETHUSD",1644077260641,0.13819997,3040.5,3039.5,0.82232]
["bitfinex","ETHUSD",1644077260943,6.65040007,3041.1,3039.7,0.82228]
["bitfinex","ETHUSD",1644077260944,1.41157429,3040.4,3039.7,0.82228]
["bitfinex","ETHUSD",1644077261152,2.7454296,3041.1,3039.9,0.16448]
["bitfinex","ETHUSD",1644077261153,1.41157429,3040.3,3039.9,0.16448]
["bitfinex","ETHUSD",1644077261345,1.41157429,3040.2,3040.0,0.395]
["bitfinex","ETHUSD",1644077261542,0.62761953,3041.0,3040.0,0.395]
["bitfinex","ETHUSD",1644077261543,0.44655546,3040.9,3040.0,0.395]
["bitfinex","ETHUSD",1644077261744,1.37519293,3040.3,3040.1,0.32891]
["bitfinex","ETHUSD",1644077261942,1.37519293,3040.3,3040.1,0.72391]
["bitfinex","ETHUSD",1644077262144,1.41145416,3040.2,3040.1,0.395]
["bitfinex","ETHUSD",1644077262646,1.41145416,3040.2,3039.4,0.395]
["bitfinex","ETHUSD",1644077262944,1.41145416,3040.2,3039.5,0.10083]
["bitfinex","ETHUSD",1644077263147,0.79191953,3041.2,3039.6,0.395]
["bitfinex","ETHUSD",1644077263346,1.41136964,3041.1,3039.6,0.395]
["bitfinex","ETHUSD",1644077263584,4.12761953,3041.0,3039.6,0.395]
["bitfinex","ETHUSD",1644077263797,1.41136964,3040.9,3039.6,0.695]
["bitfinex","ETHUSD",1644077263989,0.91057875,3040.2,3039.9,0.16447]
["bitfinex","ETHUSD",1644077264390,3.5,3041.0,3039.9,0.14572059]
["bitfinex","ETHUSD",1644077264590,1.41136497,3040.9,3040.0,0.49583]
["bitfinex","ETHUSD",1644077264794,3.5,3041.4,3040.0,0.79583]
["bitfinex","ETHUSD",1644077264795,1.41136497,3040.8,3040.0,0.79583]
["bitfinex","ETHUSD",1644077264991,3.5,3041.4,3040.0,1.09583]
["bitfinex","ETHUSD",1644077265190,1.41122569,3041.3,3040.1,0.9866]
["bitfinex","ETHUSD",1644077265391,1.15957352,3040.7,3040.2,0.395]
["bitfinex","ETHUSD",1644077265790,1.41122569,3040.6,3040.2,0.395]
["bitfinex","ETHUSD",1644077265991,1.15957352,3040.7,3040.2,0.395]
["bitfinex","ETHUSD",1644077266189,1.10957352,3040.7,3040.2,0.395]
["bitfinex","ETHUSD",1644077266393,0.46249483,3040.6,3040.3,1.64434]
["bitfinex","ETHUSD",1644077266593,0.46249483,3040.6,3040.4,1.15099]
["bitfinex","ETHUSD",1644077266794,5.84141953,3041.6,3040.5,0.3]
["bitfinex","ETHUSD",1644077266993,1.41120517,3041.5,3040.6,0.395]
["bitfinex","ETHUSD",1644077267192,1.41120517,3041.7,3040.6,0.395]
["bitfinex","ETHUSD",1644077267447,1.41120517,3041.6,3040.7,0.10083]
["bitfinex","ETHUSD",1644077267744,0.62761953,3041.9,3040.7,0.10083]
["bitfinex","ETHUSD",1644077267745,1.41120517,3041.5,3040.8,0.695]
["bitfinex","ETHUSD",1644077267945,0.5031302,3041.2,3041.0,0.82188]
["bitfinex","ETHUSD",1644077268144,0.5031302,3041.2,3041.0,1.21688]
["bitfinex","ETHUSD",1644077268345,0.95006502,3041.5,3041.1,0.8218822]
["bitfinex","ETHUSD",1644077268545,0.95006502,3041.5,3041.0,1.51688]
["bitfinex","ETHUSD",1644077268546,1.41102579,3041.4,3041.0,1.51688]
["bitfinex","ETHUSD",1644077268744,1.41102579,3041.4,3041.0,2.51688]
["bitfinex","ETHUSD",1644077268947,1.41102579,3041.4,3041.2,0.16439]
["bitfinex","ETHUSD",1644077269345,1.41102579,3041.4,3040.9,1.97251]
["bitfinex","ETHUSD",1644077269346,1.41102579,3041.4,3040.9,0.32875]
["bitfinex","ETHUSD",1644077270048,0.62761953,3041.2,3039.9,1.40132]
["bitfinex","ETHUSD",1644077270245,0.62761953,3041.2,3039.7,0.395]
["bitfinex","ETHUSD",1644077270246,0.48168855,3040.0,3039.7,0.395]
["bitfinex","ETHUSD",1644077270445,0.01218037,3041.0,3039.7,0.395]
["bitfinex","ETHUSD",1644077270647,0.16449,3041.3,3039.8,0.82226]
["bitfinex","ETHUSD",1644077270648,1.41136358,3040.9,3039.8,0.82226]
["bitfinex","ETHUSD",1644077270847,3.5,3041.3,3039.8,0.82226]
["bitfinex","ETHUSD",1644077270848,1.41136358,3040.8,3040.0,0.16443]
["bitfinex","ETHUSD",1644077271083,3.5,3041.3,3040.3,0.82227]
["bitfinex","ETHUSD",1644077271084,1.41136358,3040.7,3040.3,0.82227]
["bitfinex","ETHUSD",1644077271287,3.5,3041.3,3040.3,1.21727]
["bitfinex","ETHUSD",1644077271495,0.91456746,3040.5,3040.3,0.395]
["bitfinex","ETHUSD",1644077272490,1.41150861,3040.4,3040.3,0.395]
["bitfinex","ETHUSD",1644077272889,1.41150861,3040.4,3039.6,0.49337]
["bitfinex","ETHUSD",1644077273090,1.7713031,3039.9,3039.6,0.49337]
["bitfinex","ETHUSD",1644077273290,1.7713031,3039.9,3039.7,0.16448]
["bitfinex","ETHUSD",1644077273491,3.6159297,3040.8,3039.7,0.16448]
["bitfinex","ETHUSD",1644077273692,1.4113894,3040.7,3039.8,0.395]
["bitfinex","ETHUSD",1644077273894,1.4113894,3040.6,3039.9,1.15133]
["bitfinex","ETHUSD",1644077274094,0.01267494,3041.1,3039.9,1.54633]
["bitfinex","ETHUSD",1644077274392,0.01267494,3041.1,3039.4,0.25]
["bitfinex","ETHUSD",1644077274393,1.59030415,3040.9,3039.4,0.25]
["bitfinex","ETHUSD",1644077274592,2.23389594,3040.8,3039.4,0.25]
["bitfinex","ETHUSD",1644077274837,4.91137594,3040.7,3039.4,0.25]
["bitfinex","ETHUSD",1644077275036,1.41137594,3040.6,3039.4,0.25]
["bitfinex","ETHUSD",1644077275636,0.55749232,3039.5,3039.3,1.15153]
["bitfinex","ETHUSD",1644077275842,3.5,3040.5,3039.3,0.329]
["bitfinex","ETHUSD",1644077276042,1.1496,3040.7,3039.3,1.15142]
["bitfinex","ETHUSD",1644077276043,1.41158686,3040.4,3039.3,1.15142]
["bitfinex","ETHUSD",1644077276242,1.41158686,3040.3,3039.3,1.45142]
["bitfinex","ETHUSD",1644077276441,4.4348,3040.7,3039.3,1.45142]
["bitfinex","ETHUSD",1644077276442,1.41158686,3040.2,3039.3,1.45142]
["bitfinex","ETHUSD",1644077276644,1.41163008,3040.1,3039.3,0.629]
["bitfinex","ETHUSD",1644077276842,3.68730795,3040.6,3039.3,0.629]
["bitfinex","ETHUSD",1644077276843,0.86032104,3039.4,3039.3,0.329]
["bitfinex","ETHUSD",1644077277042,4.50985725,3040.6,3039.3,0.329]
["bitfinex","ETHUSD",1644077277043,3.68730795,3040.6,3039.3,0.00477252]
["bitfinex","ETHUSD",1644077277246,3.68730795,3040.6,3039.2,0.32899]
["bitfinex","ETHUSD",1644077277247,1.41161075,3040.5,3039.2,0.32899]
["bitfinex","ETHUSD",1644077277442,4.46948182,3040.4,3039.3,0.00477252]
["bitfinex","ETHUSD",1644077277642,1.41161075,3040.3,3039.3,0.00477252]
["bitfinex","ETHUSD",1644077277843,1.41161075,3040.3,3039.4,0.16451]
["bitfinex","ETHUSD",1644077278042,0.90020632,3039.5,3039.4,0.16451]
["bitfinex","ETHUSD",1644077278344,4.61693929,3040.6,3039.4,0.16451]
["bitfinex","ETHUSD",1644077278602,1.41157776,3040.5,3039.4,0.16451]
["bitfinex","ETHUSD",1644077278796,3.52882695,3040.4,3039.3,0.00477252]
["bitfinex","ETHUSD",1644077278998,1.97650435,3040.3,3039.3,0.00477252]
["bitfinex","ETHUSD",1644077279200,5.16359247,3040.2,3039.0,0.32904]
["bitfinex","ETHUSD",1644077279397,1.41157776,3040.1,3039.1,0.82261]
["bitfinex","ETHUSD",1644077279596,1.41157776,3040.0,3039.1,0.82738252]
["bitfinex","ETHUSD",1644077279797,1.04672754,3039.6,3039.2,0.00477252]
["bitfinex","ETHUSD",1644077279999,4.16122913,3040.6,3039.0,0.72404]
["bitfinex","ETHUSD",1644077280196,4.16122913,3040.6,3039.1,0.30477252]
["bitfinex","ETHUSD",1644077280197,1.41160312,3040.5,3039.1,0.30477252]
["bitfinex","ETHUSD",1644077280397,0.44094097,3039.8,3039.2,0.00477252]
["bitfinex","ETHUSD",1644077280598,0.44094097,3039.8,3039.0,2.02404]
["bitfinex","ETHUSD",1644077280599,0.44094097,3039.8,3039.0,1.63381252]
["bitfinex","ETHUSD",1644077280799,0.44094097,3039.8,3039.1,0.82246]
["bitfinex","ETHUSD",1644077280998,0.44094097,3039.8,3039.3,0.16451]
["bitfinex","ETHUSD",1644077281204,0.44094097,3039.8,3039.3,0.98706]
["bitfinex","ETHUSD",1644077281404,1.10903779,3039.9,3039.4,0.32898]
["bitfinex","ETHUSD",1644077281602,1.1496,3040.7,3039.4,0.32898]
["bitfinex","ETHUSD",1644077281808,3.0291,3040.9,3039.4,0.32898]
["bitfinex","ETHUSD",1644077281809,1.4115413,3040.6,3039.6,2.46681]
["bitfinex","ETHUSD",1644077282003,1.4115413,3040.6,3039.7,0.695]
["bitfinex","ETHUSD",1644077282204,3.49921007,3041.2,3039.8,0.10083]
["bitfinex","ETHUSD",1644077282205,1.4115413,3040.8,3039.8,0.10083]
["bitfinex","ETHUSD",1644077282442,0.5006822,3040.6,3039.9,0.395]
["bitfinex","ETHUSD",1644077282840,0.5006822,3040.6,3040.0,0.59406]
["bitfinex","ETHUSD",1644077283038,3.5,3041.5,3040.1,0.395]
["bitfinex","ETHUSD",1644077283241,4.9673,3041.7,3040.5,0.32203]
["bitfinex","ETHUSD",1644077283441,0.63984458,3041.8,3040.7,0.1644]
["bitfinex","ETHUSD",1644077283642,4.6906,3042.2,3040.8,0.49583]
["bitfinex","ETHUSD",1644077283643,1.41100447,3041.7,3040.8,0.49583]
["bitfinex","ETHUSD",1644077283840,3.5,3042.2,3040.9,0.395]
["bitfinex","ETHUSD",1644077284043,0.7658195,3042.4,3040.9,0.395]
["bitfinex","ETHUSD",1644077284044,0.93884223,3041.6,3040.9,0.395]
["bitfinex","ETHUSD",1644077284242,1.4011559,3041.6,3041.2,0.82189]
["bitfinex","ETHUSD",1644077284446,3.63819997,3042.4,3041.4,0.32874]
["bitfinex","ETHUSD",1644077284447,0.13819997,3042.4,3041.4,0.32874]
["bitfinex","ETHUSD",1644077284643,1.4108085,3042.3,3041.4,0.72374]
["bitfinex","ETHUSD",1644077285242,1.4108085,3042.3,3041.6,1.6434443]
["bitfinex","ETHUSD",1644077285444,1.09883119,3042.1,3041.6,1.6434443]
["bitfinex","ETHUSD",1644077285643,1.09883119,3042.1,3041.7,0.16435]
["bitfinex","ETHUSD",1644077285644,1.41072977,3042.0,3041.7,0.16435]
["bitfinex","ETHUSD",1644077286102,1.41072977,3042.0,3041.7,1.16435]
["bitfinex","ETHUSD",1644077286295,0.13819997,3042.4,3041.7,1.16435]
["bitfinex","ETHUSD",1644077286498,1.410722,3042.3,3041.8,4.1085222]
["bitfinex","ETHUSD",1644077286796,1.410722,3042.3,3042.0,0.16435]
["bitfinex","ETHUSD",1644077287002,1.04194074,3042.7,3042.0,1.8076]
["bitfinex","ETHUSD",1644077287198,1.41059732,3042.6,3042.0,1.94325]
["bitfinex","ETHUSD",1644077287497,0.44184247,3042.5,3042.0,2.13622]
["bitfinex","ETHUSD",1644077287697,1.41060113,3042.4,3042.2,0.82163]
["bitfinex","ETHUSD",1644077287895,1.04194074,3042.7,3042.2,0.82163]
["bitfinex","ETHUSD",1644077288097,1.41058324,3042.6,3042.3,0.82163]
["bitfinex","ETHUSD",1644077288299,1.41058324,3042.6,3042.3,2.46491]
["bitfinex","ETHUSD",1644077288503,3.50446345,3043.3,3042.4,0.32865]
["bitfinex","ETHUSD",1644077288701,3.50446345,3043.3,3042.5,0.8215511]
["bitfinex","ETHUSD",1644077288702,1.4105273,3043.2,3042.5,0.8215511]
["bitfinex","ETHUSD",1644077288902,1.4105273,3043.2,3042.6,0.82157]
["bitfinex","ETHUSD",1644077289300,0.00946345,3043.5,3042.6,0.82157]
["bitfinex","ETHUSD",1644077289301,1.4105273,3043.1,3042.6,0.82157]
["bitfinex","ETHUSD",1644077289505,1.4105273,3043.0,3042.6,0.82157]
["bitfinex","ETHUSD",1644077289703,0.43486701,3043.0,3042.6,1.64314]
["bitfinex","ETHUSD",1644077289940,0.43486701,3043.0,3042.6,0.98589]
["bitfinex","ETHUSD",1644077290140,1.41042712,3042.9,3042.2,1.15042]
["bitfinex","ETHUSD",1644077290345,1.41042712,3042.9,3042.2,0.32869]
["bitfinex","ETHUSD",1644077290545,0.91281686,3042.5,3041.6,1.05468607]
["bitfinex","ETHUSD",1644077290744,0.91281686,3042.5,3041.4,0.25]
["bitfinex","ETHUSD",1644077290745,4.98093029,3042.4,3041.4,0.25]
["bitfinex","ETHUSD",1644077290944,1.41042712,3042.3,3041.4,0.25]
["bitfinex","ETHUSD",1644077291145,0.54071314,3041.9,3041.4,0.25]
["bitfinex","ETHUSD",1644077291345,0.54071314,3041.9,3041.2,0.822]
["bitfinex","ETHUSD",1644077291744,0.99359091,3041.8,3041.0,0.3288]
["bitfinex","ETHUSD",1644077291945,4.58511322,3041.8,3040.8,0.16444]
["bitfinex","ETHUSD",1644077292152,1.41093284,3041.7,3040.8,0.16444]
["bitfinex","ETHUSD",1644077292345,3.56789044,3041.6,3040.8,0.16444]
["bitfinex","ETHUSD",1644077292545,1.41093284,3041.7,3040.7,0.25]
["bitfinex","ETHUSD",1644077292546,1.41093284,3041.5,3040.7,0.25]
["bitfinex","ETHUSD",1644077292744,0.79191953,3042.1,3040.4,0.82223]
["bitfinex","ETHUSD",1644077292745,0.90088209,3041.0,3040.4,0.82223]
["bitfinex","ETHUSD",1644077293246,0.90088209,3041.0,3040.6,0.16445]
["bitfinex","ETHUSD",1644077293446,0.90088209,3041.0,3040.2,0.3289]
["bitfinex","ETHUSD",1644077294111,0.90088209,3041.0,3040.1,0.3289]
["bitfinex","ETHUSD",1644077294312,1.95142808,3040.9,3040.1,0.78495153]
["bitfinex","ETHUSD",1644077294513,0.54018258,3040.9,3040.1,0.78495153]
["bitfinex","ETHUSD",1644077294715,1.4112494,3040.8,3040.1,0.3289]
["bitfinex","ETHUSD",1644077294914,4.1539,3041.7,3040.1,0.3289]
["bitfinex","ETHUSD",1644077295115,1.41116407,3041.6,3040.1,0.3289]
["bitfinex","ETHUSD",1644077295415,0.8223225,3041.3,3040.1,0.3289]
["bitfinex","ETHUSD",1644077295614,1.41116407,3041.2,3040.1,0.3289]
["bitfinex","ETHUSD",1644077296017,1.68736576,3041.0,3040.2,0.57129247]
["bitfinex","ETHUSD",1644077296217,1.41116407,3040.9,3040.2,0.16444]
["bitfinex","ETHUSD",1644077297348,0.54942567,3040.5,3040.2,0.16444]
["bitfinex","ETHUSD",1644077297544,1.17776459,3041.0,3040.2,0.16444]
["bitfinex","ETHUSD",1644077297744,1.4111935,3040.9,3040.2,0.16444]
["bitfinex","ETHUSD",1644077298047,1.4111935,3040.9,3040.4,0.08222]
["bitfinex","ETHUSD",1644077298845,1.92287435,3040.9,3040.4,0.08222]
["bitfinex","ETHUSD",1644077299045,0.51168085,3040.9,3040.4,0.08222]
["bitfinex","ETHUSD",1644077299245,0.16449,3041.5,3040.4,0.08222]
["bitfinex","ETHUSD",1644077299447,1.41112223,3041.4,3040.5,0.8222]
["bitfinex","ETHUSD",1644077299645,1.41112223,3041.4,3040.7,0.08222]
["bitfinex","ETHUSD",1644077300147,0.59229781,3040.9,3040.7,0.08222]
["bitfinex","ETHUSD",1644077300345,0.59229781,3040.9,3040.6,0.16443]
["bitfinex","ETHUSD",1644077300746,2.5794384,3040.8,3040.6,0.16443]
["bitfinex","ETHUSD",1644077300946,1.16824857,3040.8,3040.6,0.16443]
["bitfinex","ETHUSD",1644077302017,1.16824857,3040.8,3040.2,0.16445]
["bitfinex","ETHUSD",1644077302219,1.16824857,3040.8,3040.2,1.16445]
["bitfinex","ETHUSD",1644077302417,1.16824857,3040.8,3040.2,0.16445]
["bitfinex","ETHUSD",1644077302621,1.16824857,3040.8,3040.2,1.16445]
["bitfinex","ETHUSD",1644077302818,1.16824857,3040.8,3040.2,0.16445]
["bitfinex","ETHUSD",1644077303219,1.16824857,3040.8,3040.2,1.16445]
["bitfinex","ETHUSD",1644077303618,1.41122492,3040.7,3040.2,1.16445]
["bitfinex","ETHUSD",1644077303819,1.16824857,3040.8,3040.3,0.82223]
["bitfinex","ETHUSD",1644077304020,0.16449,3041.5,3040.4,3.47990132]
["bitfinex","ETHUSD",1644077304220,1.41108923,3041.4,3040.5,1.0]
["bitfinex","ETHUSD",1644077304422,1.41108923,3041.3,3040.6,3.68006245]
["bitfinex","ETHUSD",1644077304625,7.83121953,3042.1,3040.6,3.68006245]
["bitfinex","ETHUSD",1644077304626,7.66691953,3042.1,3040.6,3.68006245]
["bitfinex","ETHUSD",1644077304852,1.41095115,3042.0,3040.9,0.16439]
["bitfinex","ETHUSD",1644077305047,0.55186073,3041.4,3041.2,0.77193]
["bitfinex","ETHUSD",1644077305249,0.55186073,3041.4,3041.0,0.08885042]
["bitfinex","ETHUSD",1644077305848,0.55186073,3041.4,3041.0,0.17105042]
["bitfinex","ETHUSD",1644077306049,3.9278,3042.1,3041.0,0.99298022]
["bitfinex","ETHUSD",1644077306250,0.62761953,3042.2,3041.0,0.90414]
["bitfinex","ETHUSD",1644077306251,1.41093243,3042.0,3041.0,0.90414]
["bitfinex","ETHUSD",1644077306451,1.41093243,3041.9,3041.0,0.90414]
["bitfinex","ETHUSD",1644077306652,1.41093243,3041.8,3041.0,0.90414]
["bitfinex","ETHUSD",1644077306851,0.62761953,3042.2,3041.0,0.90414]
["bitfinex","ETHUSD",1644077306852,1.41093243,3041.7,3041.0,0.90414]
["bitfinex","ETHUSD",1644077307052,1.41093243,3041.6,3041.1,1.64386]
["bitfinex","ETHUSD",1644077307252,0.57082601,3041.4,3041.1,1.64386]
["bitfinex","ETHUSD",1644077307856,0.62761953,3042.2,3041.2,0.82188]
["bitfinex","ETHUSD",1644077308053,1.41081701,3042.1,3041.4,0.08219]
["bitfinex","ETHUSD",1644077308252,0.62761953,3042.5,3041.4,0.08219]
["bitfinex","ETHUSD",1644077308253,1.41081701,3042.2,3041.4,0.08219]
["bitfinex","ETHUSD",1644077308454,1.41081701,3042.1,3041.4,1.08219]
["bitfinex","ETHUSD",1644077308692,1.41081701,3042.1,3041.5,3.4465542]
["bitfinex","ETHUSD",1644077308890,1.41081701,3042.1,3041.6,1.0]
["bitfinex","ETHUSD",1644077308891,1.82788053,3042.1,3041.6,1.0]
["bitfinex","ETHUSD",1644077309092,1.41069828,3042.0,3041.6,2.6435]
["bitfinex","ETHUSD",1644077309294,3.7077,3042.6,3041.7,0.08217]
["bitfinex","ETHUSD",1644077309492,1.84231953,3043.0,3041.7,0.08217]
["bitfinex","ETHUSD",1644077309493,1.41061425,3042.5,3041.7,1.55617]
["bitfinex","ETHUSD",1644077309691,1.41061425,3042.4,3041.7,1.55617]
["bitfinex","ETHUSD",1644077309892,1.41061425,3042.3,3041.7,1.55617]
["bitfinex","ETHUSD",1644077310193,1.41061425,3042.2,3041.9,0.82169]
["bitfinex","ETHUSD",1644077310394,0.63208298,3042.9,3041.9,0.82169]
["bitfinex","ETHUSD",1644077310395,0.62761953,3042.8,3042.1,0.08218]
["bitfinex","ETHUSD",1644077310595,0.62761953,3042.8,3041.6,0.16436]
["bitfinex","ETHUSD",1644077310596,2.03829645,3042.8,3041.6,0.16436]
["bitfinex","ETHUSD",1644077310795,2.03829645,3042.8,3041.3,0.16439]
["bitfinex","ETHUSD",1644077310796,3.0,3042.3,3041.3,0.16439]
["bitfinex","ETHUSD",1644077310997,0.01293007,3041.7,3041.3,0.16439]
["bitfinex","ETHUSD",1644077311199,1.41067692,3041.6,3041.3,0.16439]
["bitfinex","ETHUSD",1644077311398,0.97474338,3041.4,3041.3,0.16439]
["bitfinex","ETHUSD",1644077311599,0.01293007,3041.7,3041.3,0.16439]
["bitfinex","ETHUSD",1644077311800,0.83583527,3042.6,3041.3,0.16439]
["bitfinex","ETHUSD",1644077311801,1.41091779,3041.6,3041.3,0.16439]
["bitfinex","ETHUSD",1644077311999,1.41091779,3041.5,3041.3,0.16439]
["bitfinex","ETHUSD",1644077312203,0.79210953,3042.3,3041.3,0.16439]
["bitfinex","ETHUSD",1644077312442,1.41089985,3042.2,3041.3,0.16439]
["bitfinex","ETHUSD",1644077312643,0.93374956,3041.4,3041.2,0.1644]
["bitfinex","ETHUSD",1644077312846,1.41089985,3041.3,3041.2,0.1644]
["bitfinex","ETHUSD",1644077313245,0.93374956,3041.4,3041.2,0.1644]
["bitfinex","ETHUSD",1644077313644,1.41100646,3041.3,3040.8,0.16442]
["bitfinex","ETHUSD",1644077314045,0.85199944,3040.9,3040.8,0.16442]
["bitfinex","ETHUSD",1644077314451,0.55743767,3041.4,3040.8,0.16442]
["bitfinex","ETHUSD",1644077314647,1.41105543,3041.3,3040.8,0.16442]
["bitfinex","ETHUSD",1644077316496,1.06280306,3041.0,3040.8,0.16442]
["bitfinex","ETHUSD",1644077316696,0.55743767,3041.4,3040.8,0.16442]
["bitfinex","ETHUSD",1644077316899,1.41105739,3041.3,3040.8,0.16442]
["bitfinex","ETHUSD",1644077317499,1.41105739,3041.3,3040.7,0.08223]
["bitfinex","ETHUSD",1644077318600,2.49592738,3041.3,3040.7,0.08223]
["bitfinex","ETHUSD",1644077318799,1.41105739,3041.2,3040.7,0.08223]
["bitfinex","ETHUSD",1644077318998,1.41105739,3041.2,3040.7,0.90437]
["bitfinex","ETHUSD",1644077319612,0.01230392,3041.7,3040.7,0.90437]
["bitfinex","ETHUSD",1644077319856,1.41098336,3041.6,3040.7,0.08223]
["bitfinex","ETHUSD",1644077320146,1.41098336,3041.6,3041.0,0.0822]
["bitfinex","ETHUSD",1644077320348,3.33259,3042.3,3041.1,0.82189]
["bitfinex","ETHUSD",1644077320349,0.531397,3041.7,3041.1,0.82189]
["bitfinex","ETHUSD",1644077320749,0.531397,3041.7,3041.1,2.46554]
["bitfinex","ETHUSD",1644077321250,1.41083151,3041.6,3041.1,2.64365]
["bitfinex","ETHUSD",1644077321451,0.531397,3041.7,3041.2,0.82183]
["bitfinex","ETHUSD",1644077321649,0.531397,3041.7,3041.3,0.0822]
["bitfinex","ETHUSD",1644077321851,1.41083205,3041.6,3041.3,0.0822]
["bitfinex","ETHUSD",1644077322149,1.41083205,3041.6,3041.3,3.4933084]
["bitfinex","ETHUSD",1644077322352,13.22656184,3043.2,3041.4,1.0]
["bitfinex","ETHUSD",1644077322353,0.1643,3042.6,3041.4,1.0]
["bitfinex","ETHUSD",1644077322552,3.37552461,3042.8,3041.5,4.30591222]
["bitfinex","ETHUSD",1644077322553,1.41059197,3042.5,3041.5,4.30591222]
["bitfinex","ETHUSD",1644077322752,1.41059197,3042.4,3041.5,4.90591222]
["bitfinex","ETHUSD",1644077323052,1.41059197,3042.3,3041.6,1.65701]
["bitfinex","ETHUSD",1644077323259,0.63208298,3042.9,3042.2,0.98987954]
["bitfinex","ETHUSD",1644077323260,0.00446345,3042.9,3042.2,0.98987954]
["bitfinex","ETHUSD",1644077323453,1.41046234,3042.8,3042.3,0.474]
["bitfinex","ETHUSD",1644077323710,0.005,3043.4,3042.4,0.474]
["bitfinex","ETHUSD",1644077323711,1.41046234,3042.7,3042.4,0.474]
["bitfinex","ETHUSD",1644077323907,0.62761953,3043.4,3042.5,0.8214721]
["bitfinex","ETHUSD",1644077323908,1.41046234,3042.6,3042.5,0.8214721]
["bitfinex","ETHUSD",1644077324311,0.62761953,3043.4,3042.5,0.8214721]
["bitfinex","ETHUSD",1644077324312,0.51731436,3043.0,3042.5,0.8214721]
["bitfinex","ETHUSD",1644077324511,1.41032515,3042.9,3042.5,0.8214721]
["bitfinex","ETHUSD",1644077324712,1.41032515,3042.9,3042.5,0.9036221]
["bitfinex","ETHUSD",1644077324911,1.41032515,3042.8,3042.5,1.2036221]
["bitfinex","ETHUSD",1644077325213,1.41032515,3042.8,3042.1,0.3473]
["bitfinex","ETHUSD",1644077325214,1.41035846,3042.7,3042.1,0.24647]
["bitfinex","ETHUSD",1644077325412,1.50445929,3042.3,3042.1,0.24647]
["bitfinex","ETHUSD",1644077325613,1.41035846,3042.2,3041.7,0.474]
["bitfinex","ETHUSD",1644077325817,0.16449,3042.9,3041.6,1.0719]
["bitfinex","ETHUSD",1644077325818,1.41035846,3042.1,3041.6,1.0719]
["bitfinex","ETHUSD",1644077326014,1.41035846,3042.0,3041.7,0.16437]
["bitfinex","ETHUSD",1644077326214,2.5455452,3041.9,3041.5,0.0822]
["bitfinex","ETHUSD",1644077326415,2.5455452,3041.9,3040.9,0.2204]
["bitfinex","ETHUSD",1644077326416,1.41035846,3041.8,3040.9,0.2204]
["bitfinex","ETHUSD",1644077327017,1.41035846,3041.8,3041.0,0.16441]
["bitfinex","ETHUSD",1644077327446,4.8845,3042.7,3041.1,0.82191]
["bitfinex","ETHUSD",1644077327447,1.41035846,3041.7,3041.1,0.82191]
["bitfinex","ETHUSD",1644077327651,0.62761953,3042.5,3041.2,3.53589596]
["bitfinex","ETHUSD",1644077327846,5.0488,3042.7,3041.2,4.00989596]
["bitfinex","ETHUSD",1644077327847,1.410732,3042.4,3041.2,4.00989596]
["bitfinex","ETHUSD",1644077328047,1.410732,3042.3,3041.4,1.6433326]
["bitfinex","ETHUSD",1644077328248,1.410732,3042.2,3042.0,1.33717759]
["bitfinex","ETHUSD",1644077328451,0.1643,3043.4,3042.1,4.44692944]
["bitfinex","ETHUSD",1644077328452,0.00446345,3043.0,3042.1,4.44692944]
["bitfinex","ETHUSD",1644077328649,0.00446345,3042.8,3042.1,1.12159]
["bitfinex","ETHUSD",1644077328848,1.41041605,3042.7,3042.2,4.42334737]
["bitfinex","ETHUSD",1644077329046,1.41041605,3042.7,3042.2,4.52656024]
["bitfinex","ETHUSD",1644077329247,1.41041605,3042.6,3042.3,0.82159]
["bitfinex","ETHUSD",1644077329448,0.00446345,3043.2,3042.3,0.82159]
["bitfinex","ETHUSD",1644077329449,1.3362033,3043.1,3042.3,0.82159]
["bitfinex","ETHUSD",1644077329648,1.41045308,3043.0,3042.3,0.90375]
["bitfinex","ETHUSD",1644077330045,1.41045308,3043.0,3042.4,0.16433]
["bitfinex","ETHUSD",1644077330450,1.41045308,3043.0,3042.6,0.82164]
["bitfinex","ETHUSD",1644077330646,1.41045308,3043.0,3042.6,0.90381]
["bitfinex","ETHUSD",1644077332300,1.3362033,3043.1,3042.6,0.90381]
["bitfinex","ETHUSD",1644077332301,1.41043267,3042.9,3042.6,0.90381]
["bitfinex","ETHUSD",1644077332503,1.41043267,3043.0,3042.6,0.90381]
["bitfinex","ETHUSD",1644077332703,1.41043267,3042.9,3042.6,0.90381]
["bitfinex","ETHUSD",1644077332901,1.41043267,3042.8,3042.6,0.90381]
["bitfinex","ETHUSD",1644077333106,1.41043267,3042.7,3042.6,0.90381]
["bitfinex","ETHUSD",1644077333605,0.00446345,3043.0,3042.6,0.90381]
["bitfinex","ETHUSD",1644077333606,1.41043267,3042.9,3042.6,0.90381]
["bitfinex","ETHUSD",1644077333803,1.41043267,3042.9,3042.6,0.08217]
["bitfinex","ETHUSD",1644077334002,1.41043267,3042.8,3042.6,0.08217]
["bitfinex","ETHUSD",1644077334303,1.41043267,3042.7,3042.4,0.16433]
["bitfinex","ETHUSD",1644077334505,2.90972947,3042.6,3042.4,0.16433]
["bitfinex","ETHUSD",1644077334706,2.90972947,3042.6,3041.6,0.10083]
["bitfinex","ETHUSD",1644077334707,1.41043267,3042.5,3041.6,0.10083]
["bitfinex","ETHUSD",1644077334951,1.41043267,3042.5,3041.6,1.64362]
["bitfinex","ETHUSD",1644077335153,1.41043267,3042.5,3041.7,0.16437]
["bitfinex","ETHUSD",1644077335749,0.55355638,3041.9,3041.7,0.16437]
["bitfinex","ETHUSD",1644077335948,0.63208298,3042.8,3041.7,0.16437]
["bitfinex","ETHUSD",1644077335949,0.97100164,3042.1,3041.7,0.16437]
["bitfinex","ETHUSD",1644077336352,0.00446345,3042.7,3041.8,0.82186]
["bitfinex","ETHUSD",1644077336553,0.00446345,3042.7,3041.7,0.16437]
["bitfinex","ETHUSD",1644077336554,1.41063618,3042.6,3042.0,0.08219]
["bitfinex","ETHUSD",1644077336754,1.36063618,3042.6,3042.0,0.08219]
["bitfinex","ETHUSD",1644077337053,0.00446345,3042.8,3042.0,0.08219]
["bitfinex","ETHUSD",1644077337252,0.84940179,3042.2,3042.0,0.08219]
["bitfinex","ETHUSD",1644077337457,0.55528783,3042.1,3042.0,0.08219]
["bitfinex","ETHUSD",1644077340498,0.55528783,3042.1,3041.5,0.0822]
["bitfinex","ETHUSD",1644077340699,0.55528783,3042.1,3041.4,0.25]
["bitfinex","ETHUSD",1644077340898,0.55528783,3042.1,3040.5,0.01282074]
["bitfinex","ETHUSD",1644077341099,0.55528783,3042.1,3040.7,0.16443]
["bitfinex","ETHUSD",1644077341100,0.56185586,3042.1,3040.7,0.16443]
["bitfinex","ETHUSD",1644077341504,1.01343489,3041.4,3040.7,0.16443]
["bitfinex","ETHUSD",1644077341800,0.8221504,3041.9,3040.8,0.08222]
["bitfinex","ETHUSD",1644077341801,0.50467783,3041.5,3040.8,0.08222]
["bitfinex","ETHUSD",1644077342000,3.84869638,3042.6,3040.8,0.08222]
["bitfinex","ETHUSD",1644077342001,0.79191953,3042.4,3041.1,0.01269857]
["bitfinex","ETHUSD",1644077342200,0.00446345,3042.8,3041.2,0.55938]
["bitfinex","ETHUSD",1644077342461,0.00446345,3042.8,3041.3,0.10083]
["bitfinex","ETHUSD",1644077342663,0.00446345,3042.8,3041.4,1.2167863]
["bitfinex","ETHUSD",1644077342859,3.86801953,3043.1,3042.1,0.47030664]
["bitfinex","ETHUSD",1644077342860,1.50618293,3042.9,3042.1,0.47030664]
["bitfinex","ETHUSD",1644077343059,1.50618293,3042.9,3042.3,0.82161]
["bitfinex","ETHUSD",1644077343261,0.00446345,3042.8,3042.3,0.98593]
["bitfinex","ETHUSD",1644077343462,1.50618293,3042.9,3042.3,0.98593]
["bitfinex","ETHUSD",1644077344058,1.50618293,3042.9,3042.3,1.8075202]
["bitfinex","ETHUSD",1644077344260,1.50618293,3042.9,3042.4,1.64325]
["bitfinex","ETHUSD",1644077344462,1.50618293,3042.9,3042.4,1.72541]
["bitfinex","ETHUSD",1644077344663,0.63208298,3043.2,3042.4,1.72541]
["bitfinex","ETHUSD",1644077344860,1.53749,3043.4,3042.5,0.82157]
["bitfinex","ETHUSD",1644077344861,0.63208298,3043.3,3042.5,0.82157]
["bitfinex","ETHUSD",1644077345063,0.00446345,3043.3,3042.5,0.82157]
["bitfinex","ETHUSD",1644077345260,0.00446345,3043.3,3042.5,1.82157]
["bitfinex","ETHUSD",1644077345460,0.00446345,3043.3,3042.6,0.82157]
["bitfinex","ETHUSD",1644077345664,0.62761953,3043.4,3042.8,0.08216]
["bitfinex","ETHUSD",1644077345863,1.11765269,3043.4,3042.8,0.08216]
["bitfinex","ETHUSD",1644077346102,1.12265269,3043.4,3042.8,0.08216]
["bitfinex","ETHUSD",1644077346703,1.12265269,3043.4,3042.8,0.03216]
["bitfinex","ETHUSD",1644077346905,0.62761953,3043.3,3042.2,0.16435]
["bitfinex","ETHUSD",1644077347106,0.62761953,3043.3,3042.4,0.08218]
["bitfinex","ETHUSD",1644077347107,0.62761953,3043.2,3042.4,0.08218]
["bitfinex","ETHUSD",1644077347304,0.62761953,3043.2,3042.2,0.16435]
["bitfinex","ETHUSD",1644077347305,1.07057675,3042.7,3042.2,0.16435]
["bitfinex","ETHUSD",1644077347905,1.07057675,3042.7,3042.2,0.98613]
["bitfinex","ETHUSD",1644077348106,1.07057675,3042.7,3042.0,0.16437]
["bitfinex","ETHUSD",1644077348305,1.0750402,3042.7,3042.0,0.16437]
["bitfinex","ETHUSD",1644077348505,1.07057675,3042.7,3042.0,0.16437]
["bitfinex","ETHUSD",1644077349306,0.92733991,3042.2,3042.0,0.16437]
["bitfinex","ETHUSD",1644077351551,0.50851096,3042.4,3042.0,0.16437]
["bitfinex","ETHUSD",1644077352154,0.00446345,3042.8,3042.0,0.16437]
["bitfinex","ETHUSD",1644077352353,0.00446345,3042.8,3042.0,1.80783]
["bitfinex","ETHUSD",1644077352554,0.8601033,3042.8,3042.0,1.80783]
["bitfinex","ETHUSD",1644077352953,0.85563985,3042.8,3042.0,1.80783]
["bitfinex","ETHUSD",1644077353154,0.59417932,3042.7,3042.0,2.6295078]
["bitfinex","ETHUSD",1644077353353,0.00446345,3042.7,3042.2,0.8217]
["bitfinex","ETHUSD",1644077353604,0.00446345,3042.7,3042.2,0.90387]
["bitfinex","ETHUSD",1644077353802,0.85563985,3042.8,3042.2,0.90387]
["bitfinex","ETHUSD",1644077354202,0.85563985,3042.8,3042.3,1.80768]
["bitfinex","ETHUSD",1644077355402,0.85563985,3042.8,3042.4,0.08218]
["bitfinex","ETHUSD",1644077356606,0.85563985,3042.8,3042.4,0.90385]
["bitfinex","ETHUSD",1644077356808,1.41043584,3042.7,3042.4,0.90385]
["bitfinex","ETHUSD",1644077359156,1.41043584,3042.7,3042.4,0.08218]
["bitfinex","ETHUSD",1644077359359,1.41043584,3042.7,3042.3,0.16435]
["bitfinex","ETHUSD",1644077359558,1.41043584,3042.7,3042.0,0.16437]
["bitfinex","ETHUSD",1644077359759,0.62761953,3042.6,3042.0,0.16437]
["bitfinex","ETHUSD",1644077359957,0.62761953,3042.6,3041.0,0.24657]
["bitfinex","ETHUSD",1644077359958,3.62761953,3042.6,3041.0,0.24657]
["bitfinex","ETHUSD",1644077360158,0.92857861,3041.7,3041.3,0.08221]
["bitfinex","ETHUSD",1644077360359,1.41043584,3041.6,3041.3,0.08221]
["bitfinex","ETHUSD",1644077360758,1.41043584,3041.5,3040.9,1.64406]
["bitfinex","ETHUSD",1644077360959,0.53151005,3041.9,3040.9,1.64406]
["bitfinex","ETHUSD",1644077360960,1.41043584,3041.4,3040.9,1.64406]
["bitfinex","ETHUSD",1644077361204,1.41085369,3041.3,3041.2,0.08222]
["bitfinex","ETHUSD",1644077361404,0.53151005,3041.9,3041.2,0.08222]
["bitfinex","ETHUSD",1644077361610,1.01398254,3041.6,3041.2,0.90427]
["bitfinex","ETHUSD",1644077361907,1.41080876,3041.5,3041.2,0.08222]
["bitfinex","ETHUSD",1644077362305,1.41080876,3041.5,3041.0,0.16441]
["bitfinex","ETHUSD",1644077362511,1.41080876,3041.5,3040.7,1.3942]
["bitfinex","ETHUSD",1644077362706,1.41080876,3041.5,3040.3,7.1184]
["bitfinex","ETHUSD",1644077362707,1.18659334,3040.8,3040.3,7.1184]
["bitfinex","ETHUSD",1644077362906,1.18659334,3040.8,3040.1,0.60998204]
["bitfinex","ETHUSD",1644077363105,3.8652,3041.4,3040.1,0.60998204]
["bitfinex","ETHUSD",1644077363106,3.8652,3041.4,3040.2,1.0]
["bitfinex","ETHUSD",1644077363305,3.8652,3041.4,3040.1,0.80915204]
["bitfinex","ETHUSD",1644077363306,1.41106574,3041.3,3040.5,0.16444]
["bitfinex","ETHUSD",1644077363706,1.41106574,3041.2,3040.5,0.46444]
["bitfinex","ETHUSD",1644077363907,1.41106574,3041.1,3040.5,0.46444]
["bitfinex","ETHUSD",1644077364106,0.62761953,3041.7,3040.5,0.16444]
["bitfinex","ETHUSD",1644077364107,1.41106574,3041.0,3040.5,0.16444]
["bitfinex","ETHUSD",1644077364306,1.54557496,3041.3,3040.5,0.46444]
["bitfinex","ETHUSD",1644077364508,1.41100167,3041.2,3040.5,0.46444]
["bitfinex","ETHUSD",1644077364861,1.41100167,3041.2,3040.5,1.46444]
["bitfinex","ETHUSD",1644077365049,1.41100167,3041.2,3040.8,0.08222]
["bitfinex","ETHUSD",1644077367954,1.41100167,3041.2,3040.8,0.90437]
["bitfinex","ETHUSD",1644077370208,1.2201,3041.8,3040.8,0.90437]
["bitfinex","ETHUSD",1644077370209,1.41100167,3041.1,3040.8,0.90437]
["bitfinex","ETHUSD",1644077370409,1.2201,3041.8,3040.8,0.90437]
["bitfinex","ETHUSD",1644077370610,1.41095785,3041.7,3041.0,0.08222]
["bitfinex","ETHUSD",1644077370807,0.62761953,3041.9,3041.0,0.08222]
["bitfinex","ETHUSD",1644077370808,1.41095785,3041.6,3041.0,0.08222]
["bitfinex","ETHUSD",1644077371009,1.41095785,3041.5,3041.0,0.08222]
["bitfinex","ETHUSD",1644077371412,0.47703238,3041.2,3041.0,0.08222]
["bitfinex","ETHUSD",1644077372212,0.92124267,3041.6,3041.0,0.08222]
["bitfinex","ETHUSD",1644077372452,1.41094577,3041.5,3041.0,0.08222]
["bitfinex","ETHUSD",1644077372657,1.41094577,3041.5,3040.9,1.80849]
["bitfinex","ETHUSD",1644077372658,1.41094577,3041.5,3040.9,0.16442]
["bitfinex","ETHUSD",1644077372952,1.41094577,3041.5,3040.9,0.14192489]
["bitfinex","ETHUSD",1644077373351,0.44373688,3041.1,3040.9,0.14192489]
["bitfinex","ETHUSD",1644077373553,1.41103743,3041.0,3040.9,0.14192489]
["bitfinex","ETHUSD",1644077373751,1.41103743,3041.0,3040.6,0.16444]
["bitfinex","ETHUSD",1644077373752,1.41103543,3041.0,3040.6,0.16444]
["bitfinex","ETHUSD",1644077373955,1.41103543,3041.0,3040.4,1.16445]
["bitfinex","ETHUSD",1644077374251,1.41103543,3041.0,3040.4,0.16445]
["bitfinex","ETHUSD",1644077374454,1.41103543,3041.0,3040.0,0.25]
["bitfinex","ETHUSD",1644077374656,1.41103543,3041.0,3039.7,0.08226]
["bitfinex","ETHUSD",1644077374657,0.57757004,3040.1,3039.7,0.08226]
["bitfinex","ETHUSD",1644077374855,0.57757004,3040.1,3039.3,0.16451]
["bitfinex","ETHUSD",1644077375053,0.57757004,3040.1,3039.3,0.98705]
["bitfinex","ETHUSD",1644077375452,1.41149127,3040.0,3039.3,0.98705]
["bitfinex","ETHUSD",1644077375652,2.5354092,3040.0,3039.3,0.98705]
["bitfinex","ETHUSD",1644077375852,1.12391793,3040.0,3039.3,0.98705]
["bitfinex","ETHUSD",1644077376302,0.57757004,3040.1,3039.4,0.38226]
["bitfinex","ETHUSD",1644077376504,0.62761953,3040.8,3039.6,0.82238]
["bitfinex","ETHUSD",1644077376703,5.09439,3040.9,3039.8,0.16447]
["bitfinex","ETHUSD",1644077376704,1.29279,3040.9,3039.8,0.16447]
["bitfinex","ETHUSD",1644077376909,1.29279,3040.9,3039.3,3.5629098]
["bitfinex","ETHUSD",1644077376910,1.29279,3040.9,3039.2,0.65777]
["bitfinex","ETHUSD",1644077377108,0.01251951,3039.9,3038.2,3.2496]
["bitfinex","ETHUSD",1644077377310,1.5758462,3039.8,3038.3,3.75]
["bitfinex","ETHUSD",1644077377506,1.4113562,3039.7,3038.4,0.82275]
["bitfinex","ETHUSD",1644077377911,0.52771794,3039.6,3038.8,1.62831668]
["bitfinex","ETHUSD",1644077378109,1.4113562,3039.5,3039.0,0.08226]
["bitfinex","ETHUSD",1644077378509,1.4113562,3039.5,3038.3,3.75]
["bitfinex","ETHUSD",1644077378707,1.4113562,3039.5,3038.4,1.0]
["bitfinex","ETHUSD",1644077379107,0.52771794,3039.6,3038.8,1.64512]
["bitfinex","ETHUSD",1644077379960,0.52771794,3039.6,3038.9,0.16451]
["bitfinex","ETHUSD",1644077381768,0.52771794,3039.6,3039.1,0.90483]
["bitfinex","ETHUSD",1644077381966,0.52771794,3039.6,3039.1,0.08226]
["bitfinex","ETHUSD",1644077382166,0.52771794,3039.6,3038.9,0.16451]
["bitfinex","ETHUSD",1644077382766,0.52771794,3039.6,3039.0,0.0153479]
["bitfinex","ETHUSD",1644077383802,0.52771794,3039.6,3039.1,0.08227]
["bitfinex","ETHUSD",1644077385002,0.52771794,3039.6,3039.1,0.90486]
["bitfinex","ETHUSD",1644077386306,5.22269,3040.1,3039.3,0.82251]
["bitfinex","ETHUSD",1644077386307,4.8937,3040.1,3039.3,0.82251]
["bitfinex","ETHUSD",1644077386508,2.29413844,3040.4,3039.4,0.08225]
["bitfinex","ETHUSD",1644077386509,1.47159994,3040.4,3039.4,0.08225]
["bitfinex","ETHUSD",1644077387107,0.89192425,3040.4,3039.5,1.10772849]
["bitfinex","ETHUSD",1644077387358,0.46745055,3040.1,3039.4,0.08225]
["bitfinex","ETHUSD",1644077387551,0.46745055,3040.1,3039.5,1.64479]
["bitfinex","ETHUSD",1644077388652,0.89192425,3040.4,3039.5,2.48801617]
["bitfinex","ETHUSD",1644077388853,0.89192425,3040.4,3039.7,0.08224]
["bitfinex","ETHUSD",1644077389856,0.43182087,3040.3,3039.9,0.82236]
["bitfinex","ETHUSD",1644077390055,0.89192425,3040.4,3039.6,1.1798279]
["bitfinex","ETHUSD",1644077390256,0.89192425,3040.4,3039.6,0.1798279]
["bitfinex","ETHUSD",1644077390454,0.89192425,3040.4,3039.6,1.1798279]
["bitfinex","ETHUSD",1644077390656,0.89192425,3040.4,3039.6,0.1798279]
["bitfinex","ETHUSD",1644077390855,0.89192425,3040.4,3039.6,1.1798279]
["bitfinex","ETHUSD",1644077391107,0.89192425,3040.4,3039.9,0.82236]
["bitfinex","ETHUSD",1644077391310,1.40780279,3040.4,3039.9,0.82236]
["bitfinex","ETHUSD",1644077391705,1.40780279,3040.4,3039.9,0.08225]
["bitfinex","ETHUSD",1644077391907,1.40780279,3040.4,3040.0,0.0153479]
["bitfinex","ETHUSD",1644077392508,0.51587854,3040.4,3040.0,0.0153479]
["bitfinex","ETHUSD",1644077392706,0.1643,3041.0,3040.0,0.0153479]
["bitfinex","ETHUSD",1644077392906,1.41139367,3040.9,3040.2,0.08223]
["bitfinex","ETHUSD",1644077393308,8.88524871,3040.8,3040.0,0.0153479]
["bitfinex","ETHUSD",1644077393509,8.88524871,3040.8,3040.0,4.79e-05]
["bitfinex","ETHUSD",1644077393510,0.01222984,3040.6,3040.0,4.79e-05]
["bitfinex","ETHUSD",1644077393715,1.57569367,3040.5,3040.0,4.79e-05]
["bitfinex","ETHUSD",1644077393908,1.57588367,3040.4,3040.0,4.79e-05]
["bitfinex","ETHUSD",1644077394109,1.57569367,3040.3,3040.0,4.79e-05]
["bitfinex","ETHUSD",1644077394309,1.41139367,3040.2,3040.0,4.79e-05]
["bitfinex","ETHUSD",1644077394509,0.16449,3040.1,3040.0,4.79e-05]
["bitfinex","ETHUSD",1644077394708,1.57588367,3040.1,3040.0,4.79e-05]
["bitfinex","ETHUSD",1644077396159,2.39856367,3040.1,3040.0,4.79e-05]
["bitfinex","ETHUSD",1644077399515,2.69856367,3040.1,3040.0,4.79e-05]
["bitfinex","ETHUSD",1644077399916,2.69856367,3040.1,3039.1,0.25]
["bitfinex","ETHUSD",1644077399917,4.45,3040.0,3039.1,0.25]
["bitfinex","ETHUSD",1644077400116,0.4800266,3039.3,3038.8,0.00462385]
["bitfinex","ETHUSD",1644077400317,0.4800266,3039.3,3038.6,0.16453]
["bitfinex","ETHUSD",1644077400318,0.4800266,3039.3,3038.9,0.08227]
["bitfinex","ETHUSD",1644077400515,0.4800266,3039.3,3038.7,0.00462385]
["bitfinex","ETHUSD",1644077400716,0.4800266,3039.3,3038.6,0.16453]
["bitfinex","ETHUSD",1644077404559,1.41199458,3039.2,3038.6,0.16453]
["bitfinex","ETHUSD",1644077405563,1.41199458,3039.2,3038.5,0.00462385]
["bitfinex","ETHUSD",1644077406413,2.4687632,3039.1,3038.5,0.00462385]
["bitfinex","ETHUSD",1644077406614,4.08571401,3039.0,3037.9,0.00462385]
["bitfinex","ETHUSD",1644077407013,1.41199458,3038.9,3037.7,0.82759385]
["bitfinex","ETHUSD",1644077407213,1.41199458,3038.9,3037.8,0.00462385]
["bitfinex","ETHUSD",1644077407615,0.44837911,3038.1,3037.8,0.00462385]
["bitfinex","ETHUSD",1644077407814,0.44837911,3038.1,3037.5,6.3129]
["bitfinex","ETHUSD",1644077408014,0.44837911,3038.1,3037.4,2.88171429]
["bitfinex","ETHUSD",1644077408015,0.44837911,3038.1,3037.6,0.08231]
["bitfinex","ETHUSD",1644077409014,0.44837911,3038.1,3037.6,0.9053]
["bitfinex","ETHUSD",1644077409214,0.86346476,3038.3,3037.6,0.9053]
["bitfinex","ETHUSD",1644077409617,0.86346476,3038.3,3037.6,0.08231]
["bitfinex","ETHUSD",1644077410261,0.49733683,3038.0,3037.6,0.08231]
["bitfinex","ETHUSD",1644077411063,0.86346476,3038.3,3037.7,0.82297]
["bitfinex","ETHUSD",1644077411265,0.86346476,3038.3,3037.8,0.0823]
["bitfinex","ETHUSD",1644077411669,4.6106293,3038.8,3037.8,0.0823]
["bitfinex","ETHUSD",1644077411868,1.41228029,3038.7,3037.8,0.08692385]
["bitfinex","ETHUSD",1644077412071,0.53956269,3038.5,3037.8,0.08692385]
["bitfinex","ETHUSD",1644077412266,3.7877,3038.8,3037.8,0.08692385]
["bitfinex","ETHUSD",1644077412466,1.41224136,3038.7,3037.8,1.90983385]
["bitfinex","ETHUSD",1644077412669,1.41224136,3038.9,3038.3,1.11835887]
["bitfinex","ETHUSD",1644077412868,0.1645,3039.4,3038.3,1.11835887]
["bitfinex","ETHUSD",1644077413067,1.41208702,3039.0,3038.3,1.12298272]
["bitfinex","ETHUSD",1644077413266,1.41208702,3039.0,3038.6,0.46544163]
["bitfinex","ETHUSD",1644077413467,1.41208702,3039.0,3038.3,2.42298272]
["bitfinex","ETHUSD",1644077413705,1.41208702,3039.0,3038.5,0.16454]
["bitfinex","ETHUSD",1644077413904,1.41208702,3038.9,3038.5,0.16454]
["bitfinex","ETHUSD",1644077414105,1.41208702,3038.8,3038.5,0.16916385]
["bitfinex","ETHUSD",1644077414307,0.16449,3039.5,3038.3,0.00462385]
["bitfinex","ETHUSD",1644077414505,0.16449,3039.5,3038.1,0.00462385]
["bitfinex","ETHUSD",1644077414506,0.42985073,3038.5,3038.1,0.00462385]
["bitfinex","ETHUSD",1644077414709,2.00805621,3038.9,3038.0,1.10465557]
["bitfinex","ETHUSD",1644077414905,1.41217668,3038.8,3038.1,0.90518]
["bitfinex","ETHUSD",1644077415106,1.41217668,3038.8,3038.1,0.82750385]
["bitfinex","ETHUSD",1644077415306,1.41217668,3038.8,3038.1,0.00462385]
["bitfinex","ETHUSD",1644077415905,1.41217668,3038.8,3038.1,1.01331375]
["bitfinex","ETHUSD",1644077415906,1.97350976,3038.8,3038.1,1.01331375]
["bitfinex","ETHUSD",1644077416106,1.41217668,3038.7,3038.2,0.08229]
["bitfinex","ETHUSD",1644077416710,1.41217668,3038.7,3038.1,0.16919385]
["bitfinex","ETHUSD",1644077416911,2.23513278,3038.7,3038.1,0.00462385]
["bitfinex","ETHUSD",1644077417112,1.41217668,3038.6,3038.1,0.0823]
["bitfinex","ETHUSD",1644077417368,0.56133308,3038.8,3038.1,0.0823]
["bitfinex","ETHUSD",1644077417756,0.79211953,3039.3,3037.8,0.00462385]
["bitfinex","ETHUSD",1644077417757,0.46263163,3038.3,3037.8,0.00462385]
["bitfinex","ETHUSD",1644077417955,0.46263163,3038.3,3037.5,1.1474]
["bitfinex","ETHUSD",1644077417956,0.46263163,3038.3,3037.5,0.00462385]
["bitfinex","ETHUSD",1644077418155,0.46263163,3038.3,3037.7,0.08231]
["bitfinex","ETHUSD",1644077419056,0.46263163,3038.3,3037.7,0.90527]
["bitfinex","ETHUSD",1644077419757,0.95915514,3038.4,3037.7,0.90527]
["bitfinex","ETHUSD",1644077419959,0.95915514,3038.4,3037.7,0.90989385]
["bitfinex","ETHUSD",1644077420156,0.95915514,3038.4,3037.7,1.90989385]
["bitfinex","ETHUSD",1644077420365,3.8418,3038.7,3037.7,1.90989385]
["bitfinex","ETHUSD",1644077420557,0.53252566,3038.3,3037.8,0.00462385]
["bitfinex","ETHUSD",1644077420759,0.53252566,3038.3,3037.7,0.08231]
["bitfinex","ETHUSD",1644077421218,0.53252566,3038.3,3037.6,0.00462385]
["bitfinex","ETHUSD",1644077422216,0.58526374,3037.7,3037.6,0.00462385]
["bitfinex","ETHUSD",1644077422418,0.58526374,3037.7,3037.4,0.007]
["bitfinex","ETHUSD",1644077424120,1.97066465,3037.8,3037.4,0.007]
["bitfinex","ETHUSD",1644077425165,0.58638413,3037.5,3037.4,0.007]
["bitfinex","ETHUSD",1644077425768,0.75087413,3037.5,3037.4,0.007]
["bitfinex","ETHUSD",1644077427269,0.91537413,3037.5,3037.4,0.007]
["bitfinex","ETHUSD",1644077427869,4.5474043,3037.5,3037.4,0.007]
["bitfinex","ETHUSD",1644077428069,4.5474043,3037.5,3036.5,0.22562385]
["bitfinex","ETHUSD",1644077428070,2.95,3037.4,3036.5,0.22562385]
["bitfinex","ETHUSD",1644077428267,2.95,3037.4,3036.2,0.09208574]
["bitfinex","ETHUSD",1644077428268,0.95465849,3036.9,3036.2,0.09208574]
["bitfinex","ETHUSD",1644077428468,0.82342,3037.2,3036.2,0.64053917]
["bitfinex","ETHUSD",1644077428712,0.82342,3037.2,3036.3,0.04149491]
["bitfinex","ETHUSD",1644077429112,4.28964607,3037.2,3036.3,0.04149491]
["bitfinex","ETHUSD",1644077429313,0.823405,3037.1,3036.3,0.04149491]
["bitfinex","ETHUSD",1644077429512,0.49331761,3036.7,3036.3,0.04149491]
["bitfinex","ETHUSD",1644077429714,0.8235,3036.9,3036.3,0.04149491]
["bitfinex","ETHUSD",1644077429911,1.64691,3037.3,3036.3,0.04149491]
["bitfinex","ETHUSD",1644077429912,1.6470137,3037.1,3036.3,0.04149491]
["bitfinex","ETHUSD",1644077430317,0.8234451,3037.0,3036.3,0.04149491]
["bitfinex","ETHUSD",1644077430514,1.08445307,3036.7,3036.3,0.04149491]
["bitfinex","ETHUSD",1644077430714,0.48918526,3036.8,3036.3,0.04149491]
["bitfinex","ETHUSD",1644077431716,0.48918526,3036.8,3036.3,0.12383491]
["bitfinex","ETHUSD",1644077432117,0.48918526,3036.8,3036.4,0.04092649]
["bitfinex","ETHUSD",1644077432655,0.92321295,3036.9,3036.4,0.04092649]
["bitfinex","ETHUSD",1644077433456,0.51323451,3036.7,3036.4,0.04092649]
["bitfinex","ETHUSD",1644077434458,1.33674161,3036.7,3036.4,0.04092649]
["bitfinex","ETHUSD",1644077435464,0.51323451,3036.7,3036.4,0.04092649]
["bitfinex","ETHUSD",1644077435662,1.33675451,3036.7,3036.4,0.04092649]
["bitfinex","ETHUSD",1644077435864,1.33675451,3036.7,3036.4,2.649e-05]
["bitfinex","ETHUSD",1644077435865,3.51626826,3036.6,3036.4,2.649e-05]
["bitfinex","ETHUSD",1644077436111,3.51626826,3036.6,3036.2,0.00973574]
["bitfinex","ETHUSD",1644077436315,0.9592769,3036.4,3036.2,0.00973574]
["bitfinex","ETHUSD",1644077436515,0.97223016,3036.4,3036.2,0.00973574]
["bitfinex","ETHUSD",1644077436913,0.9592769,3036.4,3036.2,0.00973574]
["bitfinex","ETHUSD",1644077437414,1.1237769,3036.4,3036.2,0.00973574]
["bitfinex","ETHUSD",1644077438119,1.1137769,3036.4,3036.2,0.00973574]
["bitfinex","ETHUSD",1644077438813,1.1137769,3036.4,3036.0,10.0]
["bitfinex","ETHUSD",1644077438814,1.1137769,3036.4,3036.0,9.98130578]
["bitfinex","ETHUSD",1644077439614,0.001366,3036.6,3036.0,9.98130578]
["bitfinex","ETHUSD",1644077440458,0.001366,3036.6,3036.3,0.49789875]
["bitfinex","ETHUSD",1644077441866,0.001366,3036.6,3036.3,3.87095715]
["bitfinex","ETHUSD",1644077442369,0.001366,3036.6,3036.3,0.49789875]
["bitfinex","ETHUSD",1644077442766,0.001366,3036.6,3036.3,3.93509701]
["bitfinex","ETHUSD",1644077442968,0.001366,3036.6,3036.3,0.49789875]
["bitfinex","ETHUSD",1644077443170,0.001366,3036.6,3036.3,4.32629221]
["bitfinex","ETHUSD",1644077443616,0.001366,3036.6,3036.3,4.34416352]
["bitfinex","ETHUSD",1644077443817,0.001366,3036.6,3036.4,1.0]
["bitfinex","ETHUSD",1644077444018,0.001366,3036.6,3036.5,1.12876594]
["bitfinex","ETHUSD",1644077444218,0.001366,3036.6,3036.3,0.97189875]
["bitfinex","ETHUSD",1644077444418,0.001366,3036.6,3036.3,1.05423875]
["bitfinex","ETHUSD",1644077444619,0.001366,3036.6,3036.3,0.55634]
["bitfinex","ETHUSD",1644077445017,0.001366,3036.6,3036.4,3.38353429]
["bitfinex","ETHUSD",1644077445218,0.001366,3036.6,3036.3,0.55634]
["bitfinex","ETHUSD",1644077445417,0.001366,3036.6,3036.3,1.37967]
["bitfinex","ETHUSD",1644077445617,0.001366,3036.6,3036.4,0.58130149]
["bitfinex","ETHUSD",1644077445824,0.001366,3036.6,3036.5,0.474]
["bitfinex","ETHUSD",1644077446022,5.1493,3037.8,3036.6,3.5]
["bitfinex","ETHUSD",1644077446230,3.92234181,3038.5,3036.8,0.0823]
["bitfinex","ETHUSD",1644077446231,0.32899,3038.4,3036.8,0.0823]
["bitfinex","ETHUSD",1644077446427,1.41260128,3038.3,3037.2,0.82289]
["bitfinex","ETHUSD",1644077446625,1.41260128,3038.3,3036.9,0.474]
["bitfinex","ETHUSD",1644077446626,2.41328214,3038.3,3037.4,1.13689738]
["bitfinex","ETHUSD",1644077446830,1.41260128,3038.2,3037.7,0.46369501]
["bitfinex","ETHUSD",1644077447025,1.41260128,3038.2,3037.6,0.8228716]
["bitfinex","ETHUSD",1644077447860,1.41260128,3038.2,3037.7,0.08229]
["bitfinex","ETHUSD",1644077448158,1.41260128,3038.2,3037.7,5.11056649]
["bitfinex","ETHUSD",1644077448362,1.41260128,3038.2,3037.8,1.2968302]
["bitfinex","ETHUSD",1644077448562,1.158,3039.1,3038.0,1.5]
["bitfinex","ETHUSD",1644077448763,1.41219057,3039.0,3038.0,1.5]
["bitfinex","ETHUSD",1644077449160,1.17085768,3038.2,3038.0,1.5]
["bitfinex","ETHUSD",1644077449361,1.95010953,3039.1,3038.0,1.5]
["bitfinex","ETHUSD",1644077449561,1.41230712,3039.0,3038.0,2.32283]
["bitfinex","ETHUSD",1644077450163,0.46103125,3038.5,3038.0,1.5]
["bitfinex","ETHUSD",1644077450363,0.46103125,3038.5,3037.5,3.0716]
["bitfinex","ETHUSD",1644077450364,1.41230712,3038.4,3037.9,0.00461782]
["bitfinex","ETHUSD",1644077450564,0.16449,3038.3,3037.9,0.00461782]
["bitfinex","ETHUSD",1644077450762,0.16449,3038.3,3037.2,0.82313]
["bitfinex","ETHUSD",1644077450763,1.41230712,3038.2,3037.2,0.82313]
["bitfinex","ETHUSD",1644077450966,1.41230712,3038.2,3037.3,0.00461782]
["bitfinex","ETHUSD",1644077451215,1.41230712,3038.2,3037.4,0.08231]
["bitfinex","ETHUSD",1644077451216,1.19127377,3038.1,3037.4,0.08231]
["bitfinex","ETHUSD",1644077451518,0.46103125,3038.5,3037.4,0.08231]
["bitfinex","ETHUSD",1644077451716,1.41241781,3038.4,3037.4,0.08231]
["bitfinex","ETHUSD",1644077451914,1.41241781,3038.4,3037.4,0.90536]
["bitfinex","ETHUSD",1644077452115,1.41241781,3038.4,3037.5,0.00461782]
["bitfinex","ETHUSD",1644077452314,1.41241781,3038.4,3037.5,0.08692782]
["bitfinex","ETHUSD",1644077453314,1.15252311,3038.1,3037.6,0.82303]
["bitfinex","ETHUSD",1644077453519,1.41252925,3038.0,3037.6,0.00461782]
["bitfinex","ETHUSD",1644077453717,0.16449,3037.9,3037.4,0.00461782]
["bitfinex","ETHUSD",1644077454019,1.71252925,3037.8,3037.4,0.00461782]
["bitfinex","ETHUSD",1644077454215,1.71252925,3037.8,3037.0,0.00461782]
["bitfinex","ETHUSD",1644077454216,1.57702925,3037.7,3037.0,0.00461782]
["bitfinex","ETHUSD",1644077454415,1.57702925,3037.7,3036.8,0.00461782]
["bitfinex","ETHUSD",1644077454416,0.55410213,3036.9,3036.8,0.00461782]
["bitfinex","ETHUSD",1644077454617,0.55410213,3036.9,3036.1,0.25]
["bitfinex","ETHUSD",1644077454618,1.1733723,3036.7,3036.5,0.00461782]
["bitfinex","ETHUSD",1644077454872,1.1733723,3036.7,3036.2,0.00461782]
["bitfinex","ETHUSD",1644077455066,0.55410213,3036.9,3036.0,9.9859236]
["bitfinex","ETHUSD",1644077455463,0.82356,3036.8,3036.0,9.9859236]
["bitfinex","ETHUSD",1644077455964,1.79021882,3036.8,3036.0,9.9859236]
["bitfinex","ETHUSD",1644077456172,0.55410213,3036.9,3036.0,9.9859236]
["bitfinex","ETHUSD",1644077456371,0.16449,3037.4,3036.1,1.82337]
["bitfinex","ETHUSD",1644077456670,0.16449,3037.4,3036.1,1.82798782]
["bitfinex","ETHUSD",1644077456671,1.41292639,3037.3,3036.1,1.82798782]
["bitfinex","ETHUSD",1644077456871,1.41292639,3037.3,3036.5,0.08233]
["bitfinex","ETHUSD",1644077457369,0.92821398,3037.2,3036.5,0.08233]
["bitfinex","ETHUSD",1644077457870,0.56476917,3037.2,3036.5,0.08233]
["bitfinex","ETHUSD",1644077458069,0.16449,3037.4,3036.5,0.9056]
["bitfinex","ETHUSD",1644077458470,1.41286455,3037.3,3036.7,0.08233]
["bitfinex","ETHUSD",1644077458716,1.1394,3037.6,3036.7,0.08233]
["bitfinex","ETHUSD",1644077458717,1.30389,3037.6,3036.7,0.08233]
["bitfinex","ETHUSD",1644077458912,1.41284197,3037.5,3036.7,0.08694782]
["bitfinex","ETHUSD",1644077459117,1.41284197,3037.5,3036.8,0.53585289]
["bitfinex","ETHUSD",1644077459312,1.39064197,3037.5,3036.8,1.40857324]
["bitfinex","ETHUSD",1644077459519,0.1256,3038.0,3036.9,5.22851]
["bitfinex","ETHUSD",1644077459520,0.1645,3038.0,3036.9,5.22851]
["bitfinex","ETHUSD",1644077459715,1.2319,3038.1,3037.0,0.47861782]
["bitfinex","ETHUSD",1644077459913,1.2319,3038.1,3037.1,0.00461782]
["bitfinex","ETHUSD",1644077460113,1.2319,3038.1,3037.1,0.47861782]
["bitfinex","ETHUSD",1644077460316,0.54242528,3038.0,3037.3,1.08626933]
["bitfinex","ETHUSD",1644077460618,0.92883225,3038.2,3037.3,1.91383755]
["bitfinex","ETHUSD",1644077460816,0.92883225,3038.2,3037.6,0.82296]
["bitfinex","ETHUSD",1644077461015,0.92883225,3038.2,3037.5,0.00461782]
["bitfinex","ETHUSD",1644077461618,0.48754874,3038.1,3037.5,0.00461782]
["bitfinex","ETHUSD",1644077461817,0.48754874,3038.1,3037.7,0.0823]
["bitfinex","ETHUSD",1644077462017,0.48754874,3038.1,3037.5,0.00461782]
["bitfinex","ETHUSD",1644077462689,0.92883225,3038.2,3037.5,0.00461782]
["bitfinex","ETHUSD",1644077463490,0.92883225,3038.2,3037.6,0.08231]
["bitfinex","ETHUSD",1644077463894,0.92192942,3037.7,3037.5,0.00461782]
["bitfinex","ETHUSD",1644077464091,0.13819997,3038.3,3037.4,0.1646]
["bitfinex","ETHUSD",1644077464291,0.13819997,3038.3,3037.5,0.00461782]
["bitfinex","ETHUSD",1644077465094,0.58347818,3038.2,3037.5,0.00461782]
["bitfinex","ETHUSD",1644077465393,0.7658195,3038.3,3037.3,0.00461782]
["bitfinex","ETHUSD",1644077465593,0.95813558,3037.6,3037.3,0.00461782]
["bitfinex","ETHUSD",1644077465792,0.95813558,3037.6,3037.1,0.16462]
["bitfinex","ETHUSD",1644077465996,0.95813558,3037.6,3036.9,0.08694782]
["bitfinex","ETHUSD",1644077466221,0.95813558,3037.6,3036.9,0.00461782]
["bitfinex","ETHUSD",1644077466426,0.95813558,3037.6,3036.7,0.00461782]
["bitfinex","ETHUSD",1644077466621,0.95813558,3037.6,3036.4,0.00461782]
["bitfinex","ETHUSD",1644077466622,0.63849,3037.5,3036.4,0.00461782]
["bitfinex","ETHUSD",1644077466821,0.80299,3037.5,3036.4,0.00461782]
["bitfinex","ETHUSD",1644077467022,0.80299,3037.5,3036.3,1.58676509]
["bitfinex","ETHUSD",1644077467223,0.80299,3037.5,3036.8,0.94957859]
["bitfinex","ETHUSD",1644077467424,1.3253,3037.8,3036.8,0.00461782]
["bitfinex","ETHUSD",1644077467625,1.1608,3037.8,3036.8,0.00461782]
["bitfinex","ETHUSD",1644077467825,1.1608,3037.8,3036.5,0.00461782]
["bitfinex","ETHUSD",1644077468025,0.59080072,3037.1,3036.5,0.00461782]
["bitfinex","ETHUSD",1644077468326,0.59080072,3037.1,3036.7,0.16465]
["bitfinex","ETHUSD",1644077469129,0.16449,3037.7,3036.7,0.16465]
["bitfinex","ETHUSD",1644077469326,0.16449,3037.7,3036.9,0.08233]
["bitfinex","ETHUSD",1644077469528,1.1608,3037.8,3036.9,0.08233]
["bitfinex","ETHUSD",1644077470280,3.43049,3038.2,3036.9,0.08233]
["bitfinex","ETHUSD",1644077470281,0.47783279,3037.9,3037.1,1.35486672]
["bitfinex","ETHUSD",1644077470485,0.47783279,3037.9,3037.3,0.08231]
["bitfinex","ETHUSD",1644077470681,0.47783279,3037.9,3037.3,0.90538]
["bitfinex","ETHUSD",1644077471083,0.13819997,3038.3,3037.3,0.90538]
["bitfinex","ETHUSD",1644077471290,0.8380527,3038.2,3037.3,1.82768782]
["bitfinex","ETHUSD",1644077471785,0.8380527,3038.2,3037.5,0.0823]
["bitfinex","ETHUSD",1644077471986,0.8380527,3038.2,3037.6,0.82297]
["bitfinex","ETHUSD",1644077472386,7.02541953,3038.6,3037.7,3.4056236]
["bitfinex","ETHUSD",1644077472387,3.03611953,3038.6,3037.7,3.4056236]
["bitfinex","ETHUSD",1644077472587,1.47433527,3038.9,3037.7,3.4892811]
["bitfinex","ETHUSD",1644077472588,0.1645,3038.9,3037.7,3.4892811]
["bitfinex","ETHUSD",1644077472788,0.79211953,3039.0,3037.8,1.0]
["bitfinex","ETHUSD",1644077473086,0.79211953,3039.0,3037.5,4.24041155]
["bitfinex","ETHUSD",1644077473288,0.62761953,3039.0,3038.2,1.44394601]
["bitfinex","ETHUSD",1644077473487,0.1645,3039.2,3038.3,3.5144199]
["bitfinex","ETHUSD",1644077473488,0.79211953,3039.2,3038.3,3.5144199]
["bitfinex","ETHUSD",1644077473719,0.62761953,3039.3,3038.2,3.08937601]
["bitfinex","ETHUSD",1644077473916,0.32899,3039.4,3038.2,3.08937601]
["bitfinex","ETHUSD",1644077473917,0.62761953,3039.2,3038.2,3.08937601]
["bitfinex","ETHUSD",1644077474320,0.62761953,3038.9,3038.4,0.08228]
["bitfinex","ETHUSD",1644077474520,0.6397997,3039.0,3037.7,2.46812]
["bitfinex","ETHUSD",1644077474819,0.62761953,3038.9,3037.8,0.16459]
["bitfinex","ETHUSD",1644077475024,0.62761953,3038.8,3037.8,0.16459]
["bitfinex","ETHUSD",1644077475424,0.89630169,3038.2,3037.8,0.16459]
["bitfinex","ETHUSD",1644077476021,0.62761953,3038.8,3037.8,0.16459]
["bitfinex","ETHUSD",1644077476426,4.44350953,3038.9,3037.8,0.16459]
["bitfinex","ETHUSD",1644077476627,0.51773896,3038.2,3037.8,0.16459]
["bitfinex","ETHUSD",1644077476826,0.62761953,3038.8,3037.8,0.16459]
["bitfinex","ETHUSD",1644077477027,1.06288165,3038.3,3037.8,0.98754]
["bitfinex","ETHUSD",1644077477226,0.62761953,3038.8,3037.8,0.98754]
["bitfinex","ETHUSD",1644077477464,3.54720394,3038.8,3037.8,0.98754]
["bitfinex","ETHUSD",1644077477665,4.17482347,3038.8,3037.8,0.16459]
["bitfinex","ETHUSD",1644077477968,0.16449,3038.7,3037.3,0.00461782]
["bitfinex","ETHUSD",1644077478168,0.62761953,3038.1,3037.3,0.00461782]
["bitfinex","ETHUSD",1644077478366,0.474,3038.1,3037.3,0.00461782]
["bitfinex","ETHUSD",1644077478568,0.59279864,3037.8,3037.3,0.00461782]
["bitfinex","ETHUSD",1644077478765,0.59279864,3037.8,3036.9,0.16463]
["bitfinex","ETHUSD",1644077478964,0.59279864,3037.8,3037.0,0.00461782]
["bitfinex","ETHUSD",1644077478965,1.07847515,3037.6,3037.0,0.00461782]
["bitfinex","ETHUSD",1644077479371,1.41283452,3037.5,3037.0,0.00461782]
["bitfinex","ETHUSD",1644077479570,1.41283452,3037.5,3036.8,0.5228889]
["bitfinex","ETHUSD",1644077479771,1.41283452,3037.5,3036.8,2.17380672]
["bitfinex","ETHUSD",1644077479970,1.41283452,3037.5,3036.8,1.81555782]
["bitfinex","ETHUSD",1644077482416,1.98577806,3038.3,3037.0,0.08232]
["bitfinex","ETHUSD",1644077482417,1.41283452,3037.4,3037.0,0.08232]
["bitfinex","ETHUSD",1644077482616,1.41283452,3037.3,3037.0,1.73309782]
["bitfinex","ETHUSD",1644077482817,4.22267921,3038.1,3037.0,1.72848]
["bitfinex","ETHUSD",1644077483016,1.41271021,3038.0,3037.1,0.16923782]
["bitfinex","ETHUSD",1644077483217,1.41271021,3038.0,3037.4,1.07088929]
["bitfinex","ETHUSD",1644077483418,1.41271021,3037.9,3037.5,0.08231]
["bitfinex","ETHUSD",1644077483615,1.41271021,3037.9,3036.9,1.00461782]
["bitfinex","ETHUSD",1644077483616,1.41271021,3037.8,3037.3,1.64603]
["bitfinex","ETHUSD",1644077483816,1.41271021,3037.7,3037.3,1.64603]
["bitfinex","ETHUSD",1644077484015,1.41271021,3037.6,3037.3,1.64603]
["bitfinex","ETHUSD",1644077484217,4.03329165,3038.3,3037.4,0.16461]
["bitfinex","ETHUSD",1644077484419,0.46205608,3037.7,3037.4,0.16461]
["bitfinex","ETHUSD",1644077484616,0.46205608,3037.7,3037.0,1.65079782]
["bitfinex","ETHUSD",1644077484617,1.41269127,3037.6,3037.0,1.65079782]
["bitfinex","ETHUSD",1644077485060,1.36269127,3037.6,3037.0,0.00461782]
["bitfinex","ETHUSD",1644077485260,0.16449,3038.3,3037.0,0.16463]
["bitfinex","ETHUSD",1644077485462,0.16449,3038.3,3037.0,0.16924782]
["bitfinex","ETHUSD",1644077486059,0.56897014,3037.4,3037.0,0.16924782]
["bitfinex","ETHUSD",1644077486264,0.16449,3038.3,3037.0,0.16463]
["bitfinex","ETHUSD",1644077486765,0.16449,3038.3,3037.0,0.16924782]
["bitfinex","ETHUSD",1644077486966,0.16449,3038.3,3037.2,0.82312]
["bitfinex","ETHUSD",1644077487166,0.82314,3038.2,3037.3,0.08232]
["bitfinex","ETHUSD",1644077487364,0.58013029,3037.7,3037.3,0.08232]
["bitfinex","ETHUSD",1644077487565,0.58013029,3037.7,3037.0,0.16924782]
["bitfinex","ETHUSD",1644077488164,0.58013029,3037.7,3037.0,0.99242782]
["bitfinex","ETHUSD",1644077488365,0.58013029,3037.7,3037.0,0.00461782]
["bitfinex","ETHUSD",1644077488623,0.16449,3037.6,3037.0,0.00461782]
["bitfinex","ETHUSD",1644077488817,0.16449,3037.6,3036.5,1.89649]
["bitfinex","ETHUSD",1644077488818,0.00923563,3036.8,3036.5,0.25]
["bitfinex","ETHUSD",1644077489015,0.00923563,3036.8,3036.3,3.3151]
["bitfinex","ETHUSD",1644077489620,0.00923563,3036.8,3036.4,0.57481335]
["bitfinex","ETHUSD",1644077490119,0.00923563,3036.8,3036.3,1.03595109]
["bitfinex","ETHUSD",1644077491220,0.00923563,3036.8,3036.4,0.4214268]
["bitfinex","ETHUSD",1644077491423,0.00923563,3036.8,3036.5,0.82326]
["bitfinex","ETHUSD",1644077491820,0.00923563,3036.8,3036.5,0.90559]
["bitfinex","ETHUSD",1644077493673,0.00923563,3036.8,3036.6,0.3]
["bitfinex","ETHUSD",1644077494474,0.00923563,3036.8,3036.6,1.1231071]
["bitfinex","ETHUSD",1644077494876,0.00923563,3036.8,3036.6,2.0731071]
["bitfinex","ETHUSD",1644077496420,0.00923563,3036.8,3036.6,2.3731071]
["bitfinex","ETHUSD",1644077496619,0.00923563,3036.8,3036.6,2.0731071]
["bitfinex","ETHUSD",1644077497421,0.00923563,3036.8,3036.6,2.3731071]
["bitfinex","ETHUSD",1644077497619,0.00923563,3036.8,3036.6,2.0731071]
["bitfinex","ETHUSD",1644077498223,0.00923563,3036.8,3036.7,0.57483]
["bitfinex","ETHUSD",1644077498422,0.63068914,3038.3,3037.0,0.0823]
["bitfinex","ETHUSD",1644077498620,1.1266,3038.4,3037.0,0.0823]
["bitfinex","ETHUSD",1644077498621,1.75728914,3038.4,3037.6,0.82288]
["bitfinex","ETHUSD",1644077498919,0.63068914,3038.5,3037.6,0.82288]
["bitfinex","ETHUSD",1644077499120,1.67656875,3038.5,3037.7,0.5520306]
["bitfinex","ETHUSD",1644077499720,1.04587961,3038.5,3037.7,1.4571306]
["bitfinex","ETHUSD",1644077499966,1.04587961,3038.5,3037.7,0.6343206]
["bitfinex","ETHUSD",1644077500363,0.63068914,3038.5,3037.7,0.6343206]
["bitfinex","ETHUSD",1644077500962,0.63068914,3038.5,3037.8,0.8229]
["bitfinex","ETHUSD",1644077501167,0.63068914,3038.5,3037.7,0.6343206]
["bitfinex","ETHUSD",1644077501168,0.63068914,3038.5,3037.7,0.5520306]
["bitfinex","ETHUSD",1644077501371,0.63068914,3038.4,3037.6,1.81019]
["bitfinex","ETHUSD",1644077501567,0.63068914,3038.3,3037.6,1.81019]
["bitfinex","ETHUSD",1644077502971,0.63068914,3038.3,3037.7,0.90529]
["bitfinex","ETHUSD",1644077503471,1.68600643,3038.4,3037.7,0.90529]
["bitfinex","ETHUSD",1644077503715,1.68600643,3038.4,3037.7,0.08231]
["bitfinex","ETHUSD",1644077503915,0.53902312,3038.2,3037.7,0.08231]
["bitfinex","ETHUSD",1644077504115,1.68600643,3038.4,3037.7,0.08231]
["bitfinex","ETHUSD",1644077505116,1.89355749,3038.3,3037.7,0.90531]
["bitfinex","ETHUSD",1644077505315,1.4125355,3038.2,3037.7,0.90531]
["bitfinex","ETHUSD",1644077508966,1.4125355,3038.1,3037.7,1.90531]
["bitfinex","ETHUSD",1644077509166,0.63068914,3038.6,3037.7,1.90531]
["bitfinex","ETHUSD",1644077509167,1.4125355,3038.0,3037.7,0.90531]
["bitfinex","ETHUSD",1644077509367,1.4125355,3037.9,3037.7,1.90531]
["bitfinex","ETHUSD",1644077509567,0.63068914,3038.6,3037.8,0.82283]
["bitfinex","ETHUSD",1644077509769,0.63068914,3038.6,3037.9,0.08229]
["bitfinex","ETHUSD",1644077509770,1.14060508,3038.6,3037.9,0.08229]
["bitfinex","ETHUSD",1644077510070,1.14060508,3038.6,3037.4,2.46855]
["bitfinex","ETHUSD",1644077510071,0.63068914,3038.4,3037.0,1.4702]
["bitfinex","ETHUSD",1644077510272,0.63068914,3038.4,3037.0,0.25]
["bitfinex","ETHUSD",1644077510273,0.01203388,3038.0,3037.0,0.25]
["bitfinex","ETHUSD",1644077510472,2.04312835,3037.9,3037.0,0.25]
["bitfinex","ETHUSD",1644077510868,1.98215692,3037.8,3037.0,0.57580223]
["bitfinex","ETHUSD",1644077511128,1.15620812,3037.5,3037.0,0.57580223]
["bitfinex","ETHUSD",1644077511320,1.15620812,3037.5,3036.7,0.95183439]
["bitfinex","ETHUSD",1644077511321,1.41243921,3037.4,3036.8,4.67798]
["bitfinex","ETHUSD",1644077511521,1.41243921,3037.4,3036.8,0.90558]
["bitfinex","ETHUSD",1644077511720,1.20040685,3037.8,3036.8,0.90558]
["bitfinex","ETHUSD",1644077511924,0.56971771,3037.8,3036.8,0.08233]
["bitfinex","ETHUSD",1644077512322,0.56971771,3037.8,3036.8,0.66242899]
["bitfinex","ETHUSD",1644077512522,0.56971771,3037.8,3036.9,0.82321]
["bitfinex","ETHUSD",1644077512721,0.64272302,3038.0,3037.3,0.87341517]
["bitfinex","ETHUSD",1644077513031,7.97293369,3038.3,3037.3,0.87341517]
["bitfinex","ETHUSD",1644077513032,0.63068914,3038.3,3037.3,2.17038517]
["bitfinex","ETHUSD",1644077513322,0.63068914,3038.4,3037.3,1.474]
["bitfinex","ETHUSD",1644077513523,0.63068914,3038.4,3036.4,5.925]
["bitfinex","ETHUSD",1644077513524,0.01267001,3037.7,3036.5,4.3093]
["bitfinex","ETHUSD",1644077513824,2.55,3037.6,3036.9,0.16464]
["bitfinex","ETHUSD",1644077514026,0.64335915,3037.7,3036.9,0.16464]
["bitfinex","ETHUSD",1644077514521,0.55815513,3037.0,3036.9,0.16464]
["bitfinex","ETHUSD",1644077514970,0.99924416,3037.1,3036.9,0.16464]
["bitfinex","ETHUSD",1644077515170,8.09818914,3037.8,3036.9,0.16464]
["bitfinex","ETHUSD",1644077515371,5.01708914,3037.9,3036.9,0.16464]
["bitfinex","ETHUSD",1644077515770,4.3864,3037.9,3036.9,0.16464]
["bitfinex","ETHUSD",1644077515971,0.47734185,3037.5,3037.3,0.08232]
["bitfinex","ETHUSD",1644077516376,0.47734185,3037.5,3036.7,0.16465]
["bitfinex","ETHUSD",1644077516377,3.58180894,3037.4,3036.7,0.16465]
["bitfinex","ETHUSD",1644077516575,3.58180894,3037.4,3036.3,0.25]
["bitfinex","ETHUSD",1644077516576,3.56573455,3037.4,3036.3,0.25]
["bitfinex","ETHUSD",1644077516774,3.56573455,3037.4,3036.3,1.25]
["bitfinex","ETHUSD",1644077517073,3.56573455,3037.4,3036.3,2.07335]
["bitfinex","ETHUSD",1644077517275,1.70005975,3036.9,3036.3,2.07335]
["bitfinex","ETHUSD",1644077517474,1.17127285,3036.9,3036.3,1.82335]
["bitfinex","ETHUSD",1644077517875,1.17127285,3036.9,3036.5,0.08234]
["bitfinex","ETHUSD",1644077519318,4.30569391,3037.5,3036.5,0.08234]
["bitfinex","ETHUSD",1644077519721,1.87118914,3037.6,3036.5,0.08234]
["bitfinex","ETHUSD",1644077520123,0.42328121,3037.2,3036.5,0.90565]
["bitfinex","ETHUSD",1644077520325,0.42328121,3037.2,3036.6,0.08232]
["bitfinex","ETHUSD",1644077520522,3.8909465,3037.2,3036.6,0.08232]
["bitfinex","ETHUSD",1644077521121,3.8909465,3037.2,3036.6,0.90558]
["bitfinex","ETHUSD",1644077521323,3.8909465,3037.2,3036.6,0.82326]
["bitfinex","ETHUSD",1644077521523,3.8909465,3037.2,3036.7,0.08233]
["bitfinex","ETHUSD",1644077521927,3.8909465,3037.2,3036.5,1.7288]
["bitfinex","ETHUSD",1644077522224,3.8909465,3037.2,3036.5,0.08234]
["bitfinex","ETHUSD",1644077522868,4.7143565,3037.2,3036.5,0.08234]
["bitfinex","ETHUSD",1644077523066,0.8956287,3036.9,3036.5,0.08234]
["bitfinex","ETHUSD",1644077523567,0.8956287,3036.9,3036.2,1.0]
["bitfinex","ETHUSD",1644077523568,4.49964857,3036.9,3036.2,0.08235]
["bitfinex","ETHUSD",1644077523765,4.49964857,3036.9,3036.2,0.90577]
["bitfinex","ETHUSD",1644077524569,3.48844121,3036.8,3036.0,9.98130578]
["bitfinex","ETHUSD",1644077524772,0.16449,3036.7,3036.0,9.98130578]
["bitfinex","ETHUSD",1644077524971,0.45735034,3036.4,3036.0,9.98130578]
["bitfinex","ETHUSD",1644077525368,4.07696418,3036.4,3036.0,9.98130578]
["bitfinex","ETHUSD",1644077525771,1.04606099,3036.3,3036.0,9.98130578]
["bitfinex","ETHUSD",1644077525969,5.48937483,3036.3,3036.0,9.98130578]
["bitfinex","ETHUSD",1644077526232,0.16449,3036.1,3036.0,9.98130578]
["bitfinex","ETHUSD",1644077526630,3.62638138,3036.1,3036.0,9.98130578]
["bitfinex","ETHUSD",1644077527030,3.46189138,3036.1,3036.0,9.98130578]
["bitfinex","ETHUSD",1644077527231,3.41189138,3036.1,3036.0,9.98130578]
["bitfinex","ETHUSD",1644077528233,3.46189138,3036.1,3036.0,9.98130578]
["bitfinex","ETHUSD",1644077528435,3.49745552,3036.1,3036.0,9.98130578]
["bitfinex","ETHUSD",1644077528833,3.49745552,3036.1,3036.0,9.93130578]
["bitfinex","ETHUSD",1644077529236,5.30949552,3036.1,3036.0,9.93130578]
["bitfinex","ETHUSD",1644077529436,8.86975087,3036.1,3036.0,9.93130578]
["bitfinex","ETHUSD",1644077530170,8.86975087,3036.1,3036.0,8.42360453]
["bitfinex","ETHUSD",1644077530371,7.22220087,3036.1,3036.0,8.42360453]
["bitfinex","ETHUSD",1644077530572,7.22220087,3036.1,3036.0,3.50667013]
["bitfinex","ETHUSD",1644077530770,8.04593087,3036.1,3036.0,3.50667013]
["bitfinex","ETHUSD",1644077531375,8.04593087,3036.1,3036.0,3.40667013]
["bitfinex","ETHUSD",1644077531774,9.45943066,3036.1,3036.0,3.40667013]
["bitfinex","ETHUSD",1644077532575,5.89917531,3036.1,3036.0,3.40667013]
["bitfinex","ETHUSD",1644077532775,9.32343241,3036.1,3036.0,3.40667013]
["bitfinex","ETHUSD",1644077533176,5.89917531,3036.1,3036.0,3.35667013]
["bitfinex","ETHUSD",1644077533630,5.07544531,3036.1,3036.0,3.35667013]
["bitfinex","ETHUSD",1644077534716,5.89918531,3036.1,3036.0,3.35667013]
["bitfinex","ETHUSD",1644077534915,5.89918531,3036.1,3036.0,3.30667013]
["bitfinex","ETHUSD",1644077535925,9.34244082,3036.1,3036.0,3.30667013]
["bitfinex","ETHUSD",1644077537967,5.89918531,3036.1,3036.0,3.30667013]
["bitfinex","ETHUSD",1644077538167,9.33901831,3036.1,3036.0,3.30667013]
["bitfinex","ETHUSD",1644077538569,5.89918531,3036.1,3036.0,3.30667013]
["bitfinex","ETHUSD",1644077538969,9.55981476,3036.1,3036.0,0.44362546]
["bitfinex","ETHUSD",1644077539170,5.35,3036.0,3035.7,0.0175096]
["bitfinex","ETHUSD",1644077539369,9.57266119,3036.1,3035.7,0.0175096]
["bitfinex","ETHUSD",1644077539370,0.82393,3035.8,3035.7,0.0175096]
["bitfinex","ETHUSD",1644077539568,8.5441129,3035.8,3035.7,0.0175096]
["bitfinex","ETHUSD",1644077540168,10.08972918,3035.8,3035.7,0.0175096]
["bitfinex","ETHUSD",1644077543132,10.08972918,3035.8,3034.7,0.25]
["bitfinex","ETHUSD",1644077543133,5.35,3035.6,3034.7,0.25]
["bitfinex","ETHUSD",1644077543331,5.3175,3035.7,3034.7,0.25]
["bitfinex","ETHUSD",1644077543332,2.4722818,3035.4,3035.3,0.00440033]
["bitfinex","ETHUSD",1644077543531,9.62612774,3035.4,3034.7,0.25440033]
["bitfinex","ETHUSD",1644077543729,1.41349979,3035.3,3034.7,0.00440033]
["bitfinex","ETHUSD",1644077543932,1.41349979,3035.3,3034.6,0.0136213]
["bitfinex","ETHUSD",1644077543933,3.87186716,3035.2,3034.6,0.0136213]
["bitfinex","ETHUSD",1644077544134,6.40419336,3035.2,3034.6,0.0136213]
["bitfinex","ETHUSD",1644077544331,1.59833648,3035.1,3034.6,0.0136213]
["bitfinex","ETHUSD",1644077544534,0.16449,3035.0,3034.6,0.0136213]
["bitfinex","ETHUSD",1644077544734,2.70355386,3035.0,3034.6,0.0136213]
["bitfinex","ETHUSD",1644077545367,1.4140782,3034.9,3034.6,0.0136213]
["bitfinex","ETHUSD",1644077545569,0.16449,3034.7,3034.6,0.0136213]
["bitfinex","ETHUSD",1644077545767,2.70355386,3034.7,3034.6,0.0136213]
["bitfinex","ETHUSD",1644077547576,2.53906386,3034.7,3034.6,0.0136213]
["bitfinex","ETHUSD",1644077550118,2.53906386,3034.7,3034.2,0.007]
["bitfinex","ETHUSD",1644077550319,1.61816462,3034.3,3034.2,0.007]
["bitfinex","ETHUSD",1644077550518,1.61147225,3034.3,3034.2,0.007]
["bitfinex","ETHUSD",1644077550718,4.19445728,3034.3,3034.2,0.007]
["bitfinex","ETHUSD",1644077551923,4.35894728,3034.3,3034.2,0.007]
["bitfinex","ETHUSD",1644077552374,2.58298503,3034.3,3034.2,0.007]
["bitfinex","ETHUSD",1644077552574,2.44123544,3034.4,3034.2,0.007]
["bitfinex","ETHUSD",1644077552774,2.44123544,3034.3,3034.2,0.007]
["bitfinex","ETHUSD",1644077552972,2.44123544,3034.8,3034.2,0.007]
["bitfinex","ETHUSD",1644077553374,0.59484622,3034.7,3034.2,0.007]
["bitfinex","ETHUSD",1644077553574,3.03608166,3034.7,3034.2,0.007]
["bitfinex","ETHUSD",1644077553772,3.03608166,3034.7,3034.2,0.17178]
["bitfinex","ETHUSD",1644077553773,2.44123544,3034.7,3034.2,0.17178]
["bitfinex","ETHUSD",1644077553972,2.44123544,3035.1,3034.2,0.17178]
["bitfinex","ETHUSD",1644077554172,2.44123544,3035.1,3034.2,0.99567]
["bitfinex","ETHUSD",1644077554375,0.58018646,3035.1,3034.3,0.00440033]
["bitfinex","ETHUSD",1644077554775,0.46757489,3034.5,3034.3,0.00440033]
["bitfinex","ETHUSD",1644077554975,0.58018646,3035.0,3034.2,0.17178]
["bitfinex","ETHUSD",1644077555176,0.58018646,3035.0,3034.2,1.00010033]
["bitfinex","ETHUSD",1644077555576,0.58018646,3035.0,3034.4,0.08239]
["bitfinex","ETHUSD",1644077555779,0.58018646,3035.5,3034.5,1.31057681]
["bitfinex","ETHUSD",1644077555977,0.001,3035.7,3034.6,0.00440033]
["bitfinex","ETHUSD",1644077555978,1.99399046,3035.4,3034.6,0.00440033]
["bitfinex","ETHUSD",1644077556421,1.13824187,3035.4,3034.9,0.82369]
["bitfinex","ETHUSD",1644077556619,0.001,3035.7,3034.8,0.00440033]
["bitfinex","ETHUSD",1644077557320,0.53834171,3035.3,3034.8,0.00440033]
["bitfinex","ETHUSD",1644077557520,0.53834171,3035.3,3034.7,1.78703408]
["bitfinex","ETHUSD",1644077557921,0.53834171,3035.3,3034.9,0.16474]
["bitfinex","ETHUSD",1644077558124,0.53834171,3035.3,3034.7,0.00440033]
["bitfinex","ETHUSD",1644077558323,0.53834171,3035.3,3034.5,0.47840033]
["bitfinex","ETHUSD",1644077558524,0.53834171,3035.3,3034.7,0.08239]
["bitfinex","ETHUSD",1644077559528,0.53834171,3035.3,3034.8,0.84435773]
["bitfinex","ETHUSD",1644077559967,0.53834171,3035.3,3034.8,1.84435773]
["bitfinex","ETHUSD",1644077560165,0.001,3035.7,3034.8,1.84435773]
["bitfinex","ETHUSD",1644077560368,1.41466719,3035.7,3035.0,0.08238]
["bitfinex","ETHUSD",1644077560568,1.41466719,3035.7,3035.1,2.1211712]
["bitfinex","ETHUSD",1644077560569,0.001,3035.7,3035.1,2.1211712]
["bitfinex","ETHUSD",1644077560771,0.001,3035.7,3035.2,0.30918651]
["bitfinex","ETHUSD",1644077560967,0.001,3035.7,3035.3,0.474]
["bitfinex","ETHUSD",1644077561370,0.001,3035.7,3035.3,1.60699306]
["bitfinex","ETHUSD",1644077561569,0.001,3035.7,3035.3,3.25405306]
["bitfinex","ETHUSD",1644077561770,0.001,3035.7,3035.4,1.6469294]
["bitfinex","ETHUSD",1644077561973,0.001,3035.7,3035.5,0.474]
["bitfinex","ETHUSD",1644077562176,1.4133992,3036.5,3035.6,7.25083]
["bitfinex","ETHUSD",1644077562375,0.63068914,3037.3,3035.7,1.78771109]
["bitfinex","ETHUSD",1644077562573,3.5,3037.5,3035.7,1.78771109]
["bitfinex","ETHUSD",1644077562574,1.41322981,3037.2,3036.9,0.90654662]
["bitfinex","ETHUSD",1644077562773,0.1645,3038.0,3036.9,0.90654662]
["bitfinex","ETHUSD",1644077562774,1.41322981,3037.1,3036.9,2.20355372]
["bitfinex","ETHUSD",1644077562975,0.63068914,3037.9,3036.9,1.68054662]
["bitfinex","ETHUSD",1644077563173,0.32899,3038.3,3036.9,2.68881852]
["bitfinex","ETHUSD",1644077563174,1.41294095,3037.8,3036.9,2.68881852]
["bitfinex","ETHUSD",1644077563372,1.41294095,3037.7,3036.9,2.68881852]
["bitfinex","ETHUSD",1644077563663,0.63068914,3038.0,3036.9,1.68881852]
["bitfinex","ETHUSD",1644077563664,1.41294095,3037.6,3036.9,1.68881852]
["bitfinex","ETHUSD",1644077563953,0.1645,3038.4,3037.2,0.82293]
["bitfinex","ETHUSD",1644077563954,1.41294095,3037.5,3037.2,0.82293]
["bitfinex","ETHUSD",1644077564153,1.41294095,3037.7,3037.3,0.474]
["bitfinex","ETHUSD",1644077564354,1.41294095,3037.6,3037.3,0.474]
["bitfinex","ETHUSD",1644077564554,1.41294095,3037.5,3037.3,0.474]
["bitfinex","ETHUSD",1644077564760,0.63068914,3038.0,3037.3,0.474]
["bitfinex","ETHUSD",1644077564761,1.41294095,3037.4,3037.3,0.474]
["bitfinex","ETHUSD",1644077564954,0.63068914,3038.0,3037.3,0.63859]
["bitfinex","ETHUSD",1644077564955,1.41294095,3037.9,3037.3,0.63859]
["bitfinex","ETHUSD",1644077565153,1.40848466,3037.9,3037.3,0.63859]
["bitfinex","ETHUSD",1644077565353,0.87317163,3037.8,3037.3,0.63859]
["bitfinex","ETHUSD",1644077565553,0.77317163,3037.8,3037.3,1.46167]
["bitfinex","ETHUSD",1644077565755,0.63068914,3038.1,3037.3,1.46167]
["bitfinex","ETHUSD",1644077565955,0.5248153,3037.8,3037.3,1.46167]
["bitfinex","ETHUSD",1644077566159,0.83583527,3038.4,3037.5,0.08231]
["bitfinex","ETHUSD",1644077566160,0.63068914,3038.4,3037.5,0.08231]
["bitfinex","ETHUSD",1644077566357,0.63068914,3038.4,3037.6,0.474]
["bitfinex","ETHUSD",1644077566558,0.23068914,3038.5,3037.7,0.99536039]
["bitfinex","ETHUSD",1644077566756,0.83583527,3038.8,3037.7,1.46936039]
["bitfinex","ETHUSD",1644077566958,1.08709373,3038.8,3038.0,0.92709315]
["bitfinex","ETHUSD",1644077567159,0.51245843,3038.2,3038.1,0.08229]
["bitfinex","ETHUSD",1644077567374,1.09185138,3038.8,3038.1,0.08229]
["bitfinex","ETHUSD",1644077567977,0.00475765,3038.8,3038.1,3.55406419]
["bitfinex","ETHUSD",1644077568177,0.83583527,3039.1,3038.1,3.53513769]
["bitfinex","ETHUSD",1644077568379,0.00475765,3038.9,3038.2,1.0]
["bitfinex","ETHUSD",1644077568577,0.00475765,3038.9,3038.3,0.16455]
["bitfinex","ETHUSD",1644077568776,0.46305242,3039.0,3038.3,0.16455]
["bitfinex","ETHUSD",1644077568976,1.33526665,3039.0,3038.3,0.16455]
["bitfinex","ETHUSD",1644077569179,0.00475765,3039.1,3038.3,0.16455]
["bitfinex","ETHUSD",1644077569377,0.83583527,3039.3,3038.3,0.16455]
["bitfinex","ETHUSD",1644077569378,0.00475765,3039.2,3038.3,0.16455]
["bitfinex","ETHUSD",1644077569777,0.84059292,3039.2,3038.3,0.16455]
["bitfinex","ETHUSD",1644077569984,0.00475765,3039.3,3038.3,0.16455]
["bitfinex","ETHUSD",1644077570178,1.04178139,3039.2,3038.3,0.25789041]
["bitfinex","ETHUSD",1644077570379,1.04178139,3039.2,3038.4,0.98042413]
["bitfinex","ETHUSD",1644077570984,1.04178139,3039.2,3038.5,0.90496]
["bitfinex","ETHUSD",1644077571226,0.00475765,3039.3,3038.5,0.90496]
["bitfinex","ETHUSD",1644077571425,0.55340232,3039.1,3038.3,0.16455]
["bitfinex","ETHUSD",1644077571625,0.55815997,3039.1,3038.2,1.474]
["bitfinex","ETHUSD",1644077571824,0.55815997,3039.1,3038.2,0.474]
["bitfinex","ETHUSD",1644077572025,0.55815997,3039.1,3038.2,0.55629]
["bitfinex","ETHUSD",1644077572225,0.55815997,3039.1,3038.2,1.37906]
["bitfinex","ETHUSD",1644077572428,0.55815997,3039.1,3038.2,0.55629]
["bitfinex","ETHUSD",1644077572827,1.105021,3038.9,3038.2,0.55629]
["bitfinex","ETHUSD",1644077573026,1.105021,3038.9,3038.2,0.474]
["bitfinex","ETHUSD",1644077573226,1.105021,3038.9,3038.2,0.55629]
["bitfinex","ETHUSD",1644077573426,0.55815997,3039.1,3038.2,0.55629]
["bitfinex","ETHUSD",1644077573828,0.57184192,3038.5,3038.2,0.474]
["bitfinex","ETHUSD",1644077574028,0.57184192,3038.5,3037.8,0.474]
["bitfinex","ETHUSD",1644077574427,0.57184192,3038.5,3037.7,0.68540289]
["bitfinex","ETHUSD",1644077574628,0.00475765,3039.0,3037.9,0.08229]
["bitfinex","ETHUSD",1644077574882,0.00475765,3039.0,3038.2,1.02789724]
["bitfinex","ETHUSD",1644077575371,0.00475765,3039.4,3038.2,1.02789724]
["bitfinex","ETHUSD",1644077576078,0.96124026,3039.2,3038.3,0.822713]
["bitfinex","ETHUSD",1644077576279,0.96124026,3039.2,3038.0,3.39323899]
["bitfinex","ETHUSD",1644077576280,5.0,3038.9,3037.1,0.10083]
["bitfinex","ETHUSD",1644077576479,0.01230211,3038.4,3036.8,3.5]
["bitfinex","ETHUSD",1644077576677,0.4,3037.5,3036.7,0.49689]
["bitfinex","ETHUSD",1644077576876,0.4,3037.5,3036.7,1.18892841]
["bitfinex","ETHUSD",1644077577078,0.4,3037.5,3036.7,0.94203841]
["bitfinex","ETHUSD",1644077577276,1.1522,3038.3,3037.3,1.12881482]
["bitfinex","ETHUSD",1644077577277,0.54794525,3037.8,3037.3,1.12881482]
["bitfinex","ETHUSD",1644077577876,0.54794525,3037.8,3036.9,0.54918658]
["bitfinex","ETHUSD",1644077578176,0.4,3037.4,3036.9,0.69203841]
["bitfinex","ETHUSD",1644077578376,0.4,3037.4,3036.7,1.0]
["bitfinex","ETHUSD",1644077578618,0.54794525,3037.8,3036.7,1.0]
["bitfinex","ETHUSD",1644077578921,0.54794525,3037.8,3036.2,3.46916259]
["bitfinex","ETHUSD",1644077578922,1.02318279,3037.4,3036.1,0.474]
["bitfinex","ETHUSD",1644077579121,1.02318279,3037.4,3036.0,0.25]
["bitfinex","ETHUSD",1644077579122,0.52207521,3036.6,3036.0,0.25]
["bitfinex","ETHUSD",1644077579324,0.52207521,3036.6,3035.7,0.00440033]
["bitfinex","ETHUSD",1644077579920,0.52207521,3036.6,3036.0,0.86250308]
["bitfinex","ETHUSD",1644077580120,1.10874965,3036.8,3036.0,0.86250308]
["bitfinex","ETHUSD",1644077580327,0.1645,3037.2,3036.0,0.86250308]
["bitfinex","ETHUSD",1644077580523,0.41496875,3037.2,3036.0,0.86250308]
["bitfinex","ETHUSD",1644077580919,3.58522918,3037.1,3036.0,0.86250308]
["bitfinex","ETHUSD",1644077581120,4.00019793,3037.1,3036.0,0.86250308]
["bitfinex","ETHUSD",1644077581324,0.50154431,3036.5,3035.7,0.00440033]
["bitfinex","ETHUSD",1644077581523,0.91651306,3036.5,3035.7,0.00440033]
["bitfinex","ETHUSD",1644077582384,0.93253723,3036.4,3035.7,0.00440033]
["bitfinex","ETHUSD",1644077582575,0.41375073,3036.4,3035.7,0.08675033]
["bitfinex","ETHUSD",1644077583375,3.91173526,3036.4,3035.7,0.08675033]
["bitfinex","ETHUSD",1644077583581,3.91173526,3036.4,3035.7,0.00440033]
["bitfinex","ETHUSD",1644077583776,3.91173526,3036.4,3035.5,0.00440033]
["bitfinex","ETHUSD",1644077583980,3.91173526,3036.4,3035.2,0.25]
["bitfinex","ETHUSD",1644077583981,0.4,3035.8,3035.3,0.00440033]
["bitfinex","ETHUSD",1644077584180,0.4,3035.8,3034.6,1.1369]
["bitfinex","ETHUSD",1644077584181,0.4,3035.8,3034.9,0.00440033]
["bitfinex","ETHUSD",1644077584382,0.47086469,3035.3,3034.7,1.15616742]
["bitfinex","ETHUSD",1644077584580,0.42226402,3035.3,3034.7,1.15176709]
["bitfinex","ETHUSD",1644077584981,0.42226402,3035.3,3034.6,0.00440033]
["bitfinex","ETHUSD",1644077585781,0.42226402,3035.3,3034.3,0.00440033]
["bitfinex","ETHUSD",1644077585983,0.89839873,3035.2,3034.4,1.13185103]
["bitfinex","ETHUSD",1644077586226,0.89839873,3035.2,3034.2,0.4227]
["bitfinex","ETHUSD",1644077586227,5.77670933,3035.2,3034.5,0.00440033]
["bitfinex","ETHUSD",1644077586426,5.77670933,3035.2,3034.3,0.00440033]
["bitfinex","ETHUSD",1644077586427,0.1647,3035.1,3034.3,0.00440033]
["bitfinex","ETHUSD",1644077586726,0.4,3034.6,3034.3,0.00440033]
["bitfinex","ETHUSD",1644077586924,0.4,3034.6,3034.2,0.4227]
["bitfinex","ETHUSD",1644077587128,0.45040407,3034.5,3034.2,0.4227]
["bitfinex","ETHUSD",1644077587330,0.4,3034.4,3034.2,0.4227]
["bitfinex","ETHUSD",1644077587729,0.4,3034.3,3034.2,0.4227]
["bitfinex","ETHUSD",1644077593381,0.16449,3035.2,3034.2,0.4227]
["bitfinex","ETHUSD",1644077593621,0.16449,3035.2,3034.3,0.00440033]
["bitfinex","ETHUSD",1644077593920,0.48757742,3034.7,3034.5,1.02087189]
["bitfinex","ETHUSD",1644077594124,0.16449,3035.2,3034.5,1.02087189]
["bitfinex","ETHUSD",1644077594525,1.50820417,3034.4,3034.3,0.00440033]
["bitfinex","ETHUSD",1644077594725,3.7603331,3035.2,3034.2,0.4227]
["bitfinex","ETHUSD",1644077594726,0.4,3034.6,3034.2,0.4227]
["bitfinex","ETHUSD",1644077594926,0.4,3034.6,3034.2,0.42710033]
["bitfinex","ETHUSD",1644077595131,4.22383996,3035.6,3034.2,0.4227]
["bitfinex","ETHUSD",1644077595326,4.22383996,3035.6,3034.3,0.00440033]
["bitfinex","ETHUSD",1644077595726,0.4619169,3034.8,3034.3,0.00440033]
["bitfinex","ETHUSD",1644077595929,0.4619169,3034.8,3034.2,0.4227]
["bitfinex","ETHUSD",1644077596328,1.13780932,3034.8,3034.2,0.4227]
["bitfinex","ETHUSD",1644077599872,1.13629719,3034.8,3034.2,0.4227]
["bitfinex","ETHUSD",1644077602622,0.67589242,3034.8,3034.2,0.4227]
["bitfinex","ETHUSD",1644077602823,0.66727841,3034.8,3034.2,0.4227]
["bitfinex","ETHUSD",1644077603223,0.66727841,3035.3,3034.2,0.4227]
["bitfinex","ETHUSD",1644077603423,0.66727841,3035.3,3034.3,0.00440033]
["bitfinex","ETHUSD",1644077603627,3.65999665,3035.2,3034.3,0.00440033]
["bitfinex","ETHUSD",1644077603824,4.32727506,3035.2,3034.3,0.00440033]
["bitfinex","ETHUSD",1644077604223,0.46308664,3034.8,3034.3,0.00440033]
["bitfinex","ETHUSD",1644077604422,0.46308664,3034.8,3034.2,0.4227]
["bitfinex","ETHUSD",1644077604423,1.13036505,3034.8,3034.2,0.4227]
["bitfinex","ETHUSD",1644077604622,1.07791724,3034.8,3034.2,0.4227]
["bitfinex","ETHUSD",1644077604880,3.49739669,3034.7,3034.2,0.4227]
["bitfinex","ETHUSD",1644077605171,0.6148306,3034.7,3034.2,0.4227]
["bitfinex","ETHUSD",1644077605371,4.06883773,3034.7,3034.2,0.4227]
["bitfinex","ETHUSD",1644077605569,0.4,3034.3,3034.2,0.4227]
["bitfinex","ETHUSD",1644077606474,1.0148306,3034.3,3034.2,0.4227]
["bitfinex","ETHUSD",1644077609421,1.56189569,3034.3,3034.2,0.4227]
["bitfinex","ETHUSD",1644077609623,1.0148306,3034.3,3034.2,0.4227]
["bitfinex","ETHUSD",1644077610425,0.70933865,3034.3,3034.2,0.4227]
["bitfinex","ETHUSD",1644077612470,0.4,3034.3,3034.2,0.4227]
["bitfinex","ETHUSD",1644077614573,0.4,3034.3,3033.8,1.63280083]
["bitfinex","ETHUSD",1644077614971,0.4,3034.3,3033.8,1.71521083]
["bitfinex","ETHUSD",1644077615174,0.1647,3035.0,3033.8,2.53921083]
["bitfinex","ETHUSD",1644077615371,0.1647,3035.0,3033.9,3.35479179]
["bitfinex","ETHUSD",1644077615971,0.54811174,3034.6,3033.8,1.63280083]
["bitfinex","ETHUSD",1644077616224,0.54811174,3034.6,3034.1,1.04056031]
["bitfinex","ETHUSD",1644077616824,0.1647,3035.0,3034.1,1.04056031]
["bitfinex","ETHUSD",1644077617024,0.4,3034.2,3034.1,1.04056031]
["bitfinex","ETHUSD",1644077617226,0.4,3034.2,3034.1,1.12296031]
["bitfinex","ETHUSD",1644077617828,0.4,3034.2,3034.1,1.04056031]
["bitfinex","ETHUSD",1644077618226,0.16449,3035.1,3034.2,5.15]
["bitfinex","ETHUSD",1644077618437,3.5122608,3035.6,3034.2,5.15]
["bitfinex","ETHUSD",1644077618438,1.1907,3035.4,3034.2,5.624]
["bitfinex","ETHUSD",1644077618628,1.1907,3035.4,3034.4,0.82374]
["bitfinex","ETHUSD",1644077618826,3.9167,3035.7,3034.5,0.474]
["bitfinex","ETHUSD",1644077619029,7.483,3035.8,3034.5,0.774]
["bitfinex","ETHUSD",1644077619030,1.41389096,3035.6,3034.5,0.774]
["bitfinex","ETHUSD",1644077619426,0.52555887,3035.6,3035.1,0.86127631]
["bitfinex","ETHUSD",1644077619628,1.41389096,3035.5,3035.1,0.08238]
["bitfinex","ETHUSD",1644077620077,1.41389096,3035.5,3035.1,0.08125268]
["bitfinex","ETHUSD",1644077621076,1.41389096,3035.5,3035.1,0.90490098]
["bitfinex","ETHUSD",1644077622279,1.41389096,3035.4,3035.1,0.90490098]
["bitfinex","ETHUSD",1644077622479,0.62185303,3035.8,3035.3,0.8236]
["bitfinex","ETHUSD",1644077622679,1.41382615,3035.7,3035.3,1.7295574]
["bitfinex","ETHUSD",1644077622879,1.41382615,3035.6,3035.3,1.7295574]
["bitfinex","ETHUSD",1644077623079,0.62185303,3035.8,3035.3,1.7295574]
["bitfinex","ETHUSD",1644077623279,0.62185303,3035.6,3035.3,1.7295574]
["bitfinex","ETHUSD",1644077623478,2.03567918,3035.6,3035.3,1.7295574]
["bitfinex","ETHUSD",1644077624531,2.03567918,3035.5,3035.3,0.90597]
["bitfinex","ETHUSD",1644077624736,1.41382615,3035.4,3035.3,0.90597]
["bitfinex","ETHUSD",1644077625132,2.03567918,3035.6,3035.3,0.8236]
["bitfinex","ETHUSD",1644077625532,2.03567918,3035.6,3035.3,0.90596]
["bitfinex","ETHUSD",1644077625734,1.41382615,3035.5,3035.3,0.90596]
["bitfinex","ETHUSD",1644077625933,0.62185303,3035.8,3035.4,0.474]
["bitfinex","ETHUSD",1644077626132,0.62185303,3035.7,3035.4,0.474]
["bitfinex","ETHUSD",1644077626536,0.62185303,3035.9,3035.5,1.44255615]
["bitfinex","ETHUSD",1644077626736,0.62185303,3035.9,3035.6,0.474]
["bitfinex","ETHUSD",1644077626939,0.62185303,3035.9,3035.6,0.424]
["bitfinex","ETHUSD",1644077627472,0.62185303,3035.8,3035.6,0.424]
["bitfinex","ETHUSD",1644077627874,1.95967012,3035.7,3035.6,0.424]
["bitfinex","ETHUSD",1644077628273,1.4137494,3035.7,3035.6,0.424]
["bitfinex","ETHUSD",1644077628671,1.4137494,3035.8,3035.6,0.424]
["bitfinex","ETHUSD",1644077628874,1.4137494,3035.7,3035.6,0.424]
["bitfinex","ETHUSD",1644077629071,0.6297366,3036.0,3035.6,0.424]
["bitfinex","ETHUSD",1644077629477,1.4137494,3035.9,3035.6,0.424]
["bitfinex","ETHUSD",1644077629673,1.4137494,3035.8,3035.6,0.424]
["bitfinex","ETHUSD",1644077629875,1.4137494,3035.7,3035.6,0.424]
["bitfinex","ETHUSD",1644077630073,1.4137494,3036.0,3035.6,0.424]
["bitfinex","ETHUSD",1644077630272,0.6297366,3036.2,3035.6,0.724]
["bitfinex","ETHUSD",1644077630475,1.4137494,3036.1,3035.6,2.5474]
["bitfinex","ETHUSD",1644077630674,1.4137494,3036.0,3035.7,3.10083]
["bitfinex","ETHUSD",1644077630876,0.54897068,3037.2,3036.3,0.55383504]
["bitfinex","ETHUSD",1644077630877,0.6297366,3037.0,3036.3,0.55383504]
["bitfinex","ETHUSD",1644077631128,0.01248414,3037.4,3036.6,0.8231389]
["bitfinex","ETHUSD",1644077631129,1.41317878,3036.9,3036.6,0.8231389]
["bitfinex","ETHUSD",1644077631333,1.41317878,3036.8,3036.6,1.2971389]
["bitfinex","ETHUSD",1644077631529,1.41317878,3036.7,3036.6,1.2971389]
["bitfinex","ETHUSD",1644077631731,1.41317878,3036.7,3036.6,3.06963941]
["bitfinex","ETHUSD",1644077631934,1.41317878,3037.2,3036.6,5.42969917]
["bitfinex","ETHUSD",1644077632235,1.41317878,3037.1,3036.8,2.11099324]
["bitfinex","ETHUSD",1644077632433,1.17502859,3037.8,3036.8,2.11099324]
["bitfinex","ETHUSD",1644077632434,1.41317878,3037.0,3036.9,1.2970879]
["bitfinex","ETHUSD",1644077632831,1.41317878,3037.0,3036.9,2.2970879]
["bitfinex","ETHUSD",1644077633033,2.04291538,3037.7,3036.9,1.2970879]
["bitfinex","ETHUSD",1644077633231,2.04291538,3037.7,3037.2,0.82308]
["bitfinex","ETHUSD",1644077633431,0.56140476,3037.5,3037.2,0.82308]
["bitfinex","ETHUSD",1644077633736,0.85332453,3038.0,3037.3,0.474]
["bitfinex","ETHUSD",1644077633737,1.31317878,3037.4,3037.3,0.474]
["bitfinex","ETHUSD",1644077633932,0.6297366,3038.0,3037.3,4.85548414]
["bitfinex","ETHUSD",1644077634133,0.00475765,3038.1,3037.4,0.82289]
["bitfinex","ETHUSD",1644077634333,0.00475765,3038.1,3037.6,1.6457204]
["bitfinex","ETHUSD",1644077634533,0.6297366,3038.2,3037.7,1.59472299]
["bitfinex","ETHUSD",1644077634736,0.00475765,3038.1,3037.7,0.08767975]
["bitfinex","ETHUSD",1644077634976,0.6297366,3038.2,3037.7,1.474]
["bitfinex","ETHUSD",1644077635173,0.00475765,3038.3,3037.3,0.08231]
["bitfinex","ETHUSD",1644077635174,0.6297366,3038.1,3037.3,0.08231]
["bitfinex","ETHUSD",1644077635376,0.6297366,3038.1,3036.9,3.5243]
["bitfinex","ETHUSD",1644077635377,0.6297366,3038.0,3036.9,3.5243]
["bitfinex","ETHUSD",1644077635573,0.80692518,3038.0,3036.9,1.2971348]
["bitfinex","ETHUSD",1644077635775,0.6297366,3037.8,3036.9,1.2971348]
["bitfinex","ETHUSD",1644077635974,0.6297366,3037.8,3037.1,0.87982394]
["bitfinex","ETHUSD",1644077636176,1.91184412,3038.0,3037.1,0.87982394]
["bitfinex","ETHUSD",1644077636377,1.28210752,3038.0,3037.1,0.96213394]
["bitfinex","ETHUSD",1644077636778,0.4798601,3037.9,3037.1,1.78519924]
["bitfinex","ETHUSD",1644077637177,0.01268858,3038.0,3037.2,3.42178456]
["bitfinex","ETHUSD",1644077637382,0.83583527,3038.4,3037.3,0.82306]
["bitfinex","ETHUSD",1644077637383,0.00475765,3038.3,3037.3,0.82306]
["bitfinex","ETHUSD",1644077637577,0.00475765,3038.1,3037.5,0.0823]
["bitfinex","ETHUSD",1644077637776,0.6297366,3038.4,3037.5,0.0823]
["bitfinex","ETHUSD",1644077637777,0.00475765,3038.3,3037.5,0.5563]
["bitfinex","ETHUSD",1644077637976,0.00475765,3038.3,3037.7,0.8229064]
["bitfinex","ETHUSD",1644077638177,0.46605751,3038.4,3037.7,0.8229064]
["bitfinex","ETHUSD",1644077638376,0.00475765,3038.3,3037.7,0.8229064]
["bitfinex","ETHUSD",1644077638624,0.00475765,3038.3,3037.6,0.82299]
["bitfinex","ETHUSD",1644077639224,0.00475765,3038.5,3037.6,1.9459373]
["bitfinex","ETHUSD",1644077639425,0.00475765,3038.5,3037.6,1.6459373]
["bitfinex","ETHUSD",1644077640027,0.51388593,3038.4,3037.6,1.6459373]
["bitfinex","ETHUSD",1644077640225,0.00475765,3038.3,3037.6,1.6459373]
["bitfinex","ETHUSD",1644077640425,0.00475765,3038.5,3037.7,0.82292]
["bitfinex","ETHUSD",1644077640725,3.9286,3038.7,3037.7,0.82292]
["bitfinex","ETHUSD",1644077640726,0.00475765,3038.6,3037.7,0.82292]
["bitfinex","ETHUSD",1644077641330,0.00475765,3038.6,3037.5,1.474]
["bitfinex","ETHUSD",1644077641530,0.00475765,3038.6,3037.6,0.82299]
["bitfinex","ETHUSD",1644077641728,0.00475765,3038.6,3037.6,1.7282418]
["bitfinex","ETHUSD",1644077642127,0.00475765,3038.6,3037.5,0.474]
["bitfinex","ETHUSD",1644077642378,0.56251021,3038.3,3037.5,0.474]
["bitfinex","ETHUSD",1644077642573,0.00475765,3038.2,3037.6,0.82299]
["bitfinex","ETHUSD",1644077643573,0.52340079,3037.8,3037.5,0.474]
["bitfinex","ETHUSD",1644077643774,0.52340079,3037.8,3037.1,1.474]
["bitfinex","ETHUSD",1644077643974,0.52340079,3037.8,3037.2,1.0]
["bitfinex","ETHUSD",1644077644174,0.32340079,3037.8,3037.2,1.0]
["bitfinex","ETHUSD",1644077644374,0.32340079,3037.8,3037.0,2.4965198]
["bitfinex","ETHUSD",1644077644576,0.32340079,3037.8,3037.0,2.2465198]
["bitfinex","ETHUSD",1644077644775,1.17752046,3037.8,3037.0,3.81930485]
["bitfinex","ETHUSD",1644077644977,0.00475765,3038.3,3037.1,0.8230981]
["bitfinex","ETHUSD",1644077645181,0.00475765,3038.3,3037.1,1.9054081]
["bitfinex","ETHUSD",1644077645376,0.00475765,3038.5,3037.3,0.82308]
["bitfinex","ETHUSD",1644077645977,0.93322302,3038.1,3037.3,0.82308]
["bitfinex","ETHUSD",1644077646227,0.00475765,3038.0,3037.3,0.82308]
["bitfinex","ETHUSD",1644077647030,0.00475765,3038.0,3037.3,1.6461071]
["bitfinex","ETHUSD",1644077647428,0.00475765,3038.0,3037.4,3.7978876]
["bitfinex","ETHUSD",1644077647629,0.00475765,3038.5,3037.4,0.38231]
["bitfinex","ETHUSD",1644077647834,0.36628715,3038.1,3037.7,0.82295]
["bitfinex","ETHUSD",1644077648028,0.36628715,3038.1,3037.7,1.29695]
["bitfinex","ETHUSD",1644077648231,0.00475765,3038.7,3037.7,2.1198593]
["bitfinex","ETHUSD",1644077648428,0.00475765,3038.7,3037.7,2.36822586]
["bitfinex","ETHUSD",1644077648429,1.14420599,3038.6,3037.7,2.36822586]
["bitfinex","ETHUSD",1644077648629,1.14420599,3038.6,3037.7,1.2969093]
["bitfinex","ETHUSD",1644077648630,0.00475765,3038.5,3037.7,1.2969093]
["bitfinex","ETHUSD",1644077650072,0.00475765,3038.5,3037.7,2.1198593]
["bitfinex","ETHUSD",1644077650473,0.00475765,3038.5,3037.7,1.29695]
["bitfinex","ETHUSD",1644077650671,0.00475807,3038.5,3037.7,1.29695]
["bitfinex","ETHUSD",1644077650870,0.55712081,3038.2,3037.7,1.29695]
["bitfinex","ETHUSD",1644077651473,0.55712081,3038.2,3037.7,2.1198475]
["bitfinex","ETHUSD",1644077651874,0.55712081,3038.2,3037.7,3.1198475]
["bitfinex","ETHUSD",1644077652075,0.55712081,3038.2,3037.7,2.1198475]
["bitfinex","ETHUSD",1644077652475,0.55712081,3038.2,3037.7,3.1198475]
["bitfinex","ETHUSD",1644077653825,0.00475807,3038.5,3037.7,1.29695]
["bitfinex","ETHUSD",1644077654126,0.00475807,3038.5,3037.8,1.0]
["bitfinex","ETHUSD",1644077654325,0.00475807,3038.5,3037.7,1.29695]
["bitfinex","ETHUSD",1644077654725,0.00475807,3038.5,3037.5,1.51821878]
["bitfinex","ETHUSD",1644077654926,0.00475807,3038.5,3037.6,0.474]
["bitfinex","ETHUSD",1644077655126,0.00475807,3038.5,3037.7,0.8229156]
["bitfinex","ETHUSD",1644077656027,0.00475807,3038.5,3037.7,1.6458656]
["bitfinex","ETHUSD",1644077656432,0.44831472,3038.3,3037.7,1.6458656]
["bitfinex","ETHUSD",1644077656832,0.44831472,3038.3,3037.8,0.08229]
["bitfinex","ETHUSD",1644077657035,1.41272755,3038.2,3037.8,0.08229]
["bitfinex","ETHUSD",1644077657236,1.41272755,3038.2,3037.4,2.63332]
["bitfinex","ETHUSD",1644077657237,1.41272755,3038.2,3037.2,0.474]
["bitfinex","ETHUSD",1644077657491,0.01281922,3037.9,3036.8,3.0391]
["bitfinex","ETHUSD",1644077657690,0.01281922,3037.9,3036.8,2.9391]
["bitfinex","ETHUSD",1644077657691,1.41272755,3037.8,3036.8,2.9391]
["bitfinex","ETHUSD",1644077657887,1.07977725,3037.5,3036.5,0.08233]
["bitfinex","ETHUSD",1644077658089,0.459642,3037.3,3036.5,0.08233]
["bitfinex","ETHUSD",1644077658289,0.459642,3037.3,3036.8,0.82321]
["bitfinex","ETHUSD",1644077659791,0.459642,3037.3,3036.8,0.90553]
["bitfinex","ETHUSD",1644077659991,0.459642,3037.3,3036.8,0.82321]
["bitfinex","ETHUSD",1644077660193,0.459642,3037.3,3036.3,1.64651]
["bitfinex","ETHUSD",1644077660393,0.459642,3037.3,3036.3,2.64651]
["bitfinex","ETHUSD",1644077660593,3.45745729,3037.2,3036.3,1.64651]
["bitfinex","ETHUSD",1644077660794,3.69898568,3037.2,3036.2,0.25]
["bitfinex","ETHUSD",1644077660992,3.47768149,3037.2,3035.8,4.82968]
["bitfinex","ETHUSD",1644077661248,3.47768149,3037.2,3035.8,3.665]
["bitfinex","ETHUSD",1644077661249,1.10600965,3036.6,3035.8,3.665]
["bitfinex","ETHUSD",1644077661443,3.84724212,3036.5,3035.7,1.64686]
["bitfinex","ETHUSD",1644077661645,3.84724212,3036.5,3035.3,0.25]
["bitfinex","ETHUSD",1644077661842,3.84724212,3036.5,3035.3,0.82362]
["bitfinex","ETHUSD",1644077662241,1.10600965,3036.6,3035.4,1.18958509]
["bitfinex","ETHUSD",1644077662442,0.56649005,3036.5,3035.7,0.53822163]
["bitfinex","ETHUSD",1644077662640,1.10600965,3036.6,3035.9,0.93380479]
["bitfinex","ETHUSD",1644077662942,8.29776819,3037.1,3036.0,0.98794]
["bitfinex","ETHUSD",1644077663142,1.41318738,3037.0,3036.0,0.16466]
["bitfinex","ETHUSD",1644077663940,1.41318738,3037.0,3036.1,0.08233]
["bitfinex","ETHUSD",1644077664140,1.41318738,3037.0,3036.2,1.6465575]
["bitfinex","ETHUSD",1644077664883,0.42616533,3036.6,3036.2,1.6465575]
["bitfinex","ETHUSD",1644077665074,1.0650763,3036.7,3036.2,2.6465575]
["bitfinex","ETHUSD",1644077665778,1.0650763,3036.7,3036.3,0.08233]
["bitfinex","ETHUSD",1644077666178,1.22306819,3037.1,3036.5,0.82329]
["bitfinex","ETHUSD",1644077666179,1.2106,3037.1,3036.5,0.82329]
["bitfinex","ETHUSD",1644077666384,2.28394736,3037.6,3036.5,0.82329]
["bitfinex","ETHUSD",1644077666385,1.41307394,3037.0,3036.5,0.82329]
["bitfinex","ETHUSD",1644077666581,1.2396,3037.4,3036.5,0.82329]
["bitfinex","ETHUSD",1644077666783,1.41304385,3037.3,3036.5,0.82329]
["bitfinex","ETHUSD",1644077666979,1.41304385,3037.2,3036.5,0.82329]
["bitfinex","ETHUSD",1644077667180,0.1645,3037.5,3036.5,0.82329]
["bitfinex","ETHUSD",1644077667181,3.0164451,3037.1,3036.6,0.08233]
["bitfinex","ETHUSD",1644077667382,1.60340125,3037.1,3036.7,0.8232032]
["bitfinex","ETHUSD",1644077667581,1.60340125,3037.1,3036.8,0.82323]
["bitfinex","ETHUSD",1644077667782,1.41305777,3037.0,3036.8,0.82323]
["bitfinex","ETHUSD",1644077667984,1.60340125,3037.1,3036.8,0.82323]
["bitfinex","ETHUSD",1644077668181,1.06922366,3037.1,3036.8,0.82323]
["bitfinex","ETHUSD",1644077668484,0.01269658,3037.8,3037.0,0.82314]
["bitfinex","ETHUSD",1644077668750,4.3441366,3038.0,3037.2,0.8230444]
["bitfinex","ETHUSD",1644077668751,1.41282967,3037.7,3037.2,0.8230444]
["bitfinex","ETHUSD",1644077668954,1.41282967,3037.6,3037.2,0.8230444]
["bitfinex","ETHUSD",1644077669151,0.47613839,3037.3,3037.2,0.8230444]
["bitfinex","ETHUSD",1644077669351,0.00475807,3038.1,3037.2,1.64604]
["bitfinex","ETHUSD",1644077669553,1.01903998,3037.6,3037.2,1.64604]
["bitfinex","ETHUSD",1644077670154,1.01903998,3037.6,3037.4,0.08231]
["bitfinex","ETHUSD",1644077670453,0.44245967,3037.7,3037.4,0.9053288]
["bitfinex","ETHUSD",1644077670755,1.41272747,3037.6,3037.4,0.9053288]
["bitfinex","ETHUSD",1644077670953,1.41272747,3037.6,3037.2,1.64604]
["bitfinex","ETHUSD",1644077672156,1.05817754,3037.5,3037.2,1.64604]
["bitfinex","ETHUSD",1644077672389,1.41272747,3037.4,3037.2,1.64604]
["bitfinex","ETHUSD",1644077672579,1.05817754,3037.5,3037.2,1.64604]
["bitfinex","ETHUSD",1644077672977,1.41279035,3037.4,3037.2,1.64604]
["bitfinex","ETHUSD",1644077673380,4.82013023,3037.4,3036.5,0.25]
["bitfinex","ETHUSD",1644077673580,4.82013023,3037.4,3035.7,3.99317]
["bitfinex","ETHUSD",1644077673581,4.83339474,3037.3,3035.8,5.6026]
["bitfinex","ETHUSD",1644077673780,1.57729035,3037.2,3035.7,0.25]
["bitfinex","ETHUSD",1644077673979,0.98808506,3036.3,3035.7,0.25]
["bitfinex","ETHUSD",1644077674182,0.54420296,3036.5,3035.6,0.59425892]
["bitfinex","ETHUSD",1644077674379,0.54420296,3036.5,3035.5,1.64692]
["bitfinex","ETHUSD",1644077674380,1.4132615,3036.4,3035.5,1.64692]
["bitfinex","ETHUSD",1644077675177,1.4132615,3036.4,3035.4,1.17923564]
["bitfinex","ETHUSD",1644077675178,1.4132615,3036.4,3035.7,0.08236]
["bitfinex","ETHUSD",1644077675579,1.4132615,3036.4,3035.7,1.72914]
["bitfinex","ETHUSD",1644077676439,1.4132615,3036.4,3035.7,2.4702345]
["bitfinex","ETHUSD",1644077676638,1.4132615,3036.4,3035.8,0.9881]
["bitfinex","ETHUSD",1644077677137,1.4132615,3036.4,3035.9,0.08235]
["bitfinex","ETHUSD",1644077677338,3.55220183,3037.0,3035.9,0.08235]
["bitfinex","ETHUSD",1644077677339,0.01242911,3037.0,3035.9,0.08235]
["bitfinex","ETHUSD",1644077677538,1.41323133,3036.9,3035.9,0.08235]
["bitfinex","ETHUSD",1644077677737,1.41323133,3036.9,3036.1,0.82339]
["bitfinex","ETHUSD",1644077678138,1.17982823,3036.7,3036.1,0.90573]
["bitfinex","ETHUSD",1644077678341,5.9053266,3037.2,3036.1,0.90573]
["bitfinex","ETHUSD",1644077678342,5.2756,3037.2,3036.1,0.90573]
["bitfinex","ETHUSD",1644077678539,1.41175173,3037.1,3036.1,0.08234]
["bitfinex","ETHUSD",1644077678740,1.41175173,3037.1,3036.3,0.82327]
["bitfinex","ETHUSD",1644077678939,1.41175173,3037.1,3036.0,0.46467]
["bitfinex","ETHUSD",1644077679139,1.41175173,3037.1,3036.0,1.46467]
["bitfinex","ETHUSD",1644077679338,0.55105861,3036.9,3036.3,0.08233]
["bitfinex","ETHUSD",1644077679543,0.88505192,3036.8,3036.3,0.08233]
["bitfinex","ETHUSD",1644077679737,0.88505192,3036.8,3036.2,1.81118]
["bitfinex","ETHUSD",1644077679981,1.2371,3037.2,3036.2,1.81118]
["bitfinex","ETHUSD",1644077680282,1.2371,3037.2,3036.2,2.6345287]
["bitfinex","ETHUSD",1644077680682,1.2371,3037.2,3036.2,1.81118]
["bitfinex","ETHUSD",1644077681083,0.85880432,3037.1,3036.4,0.50244625]
["bitfinex","ETHUSD",1644077681295,14.73979396,3037.6,3036.5,0.08233]
["bitfinex","ETHUSD",1644077681493,4.3028,3037.6,3036.6,0.474]
["bitfinex","ETHUSD",1644077681789,3.0763,3037.6,3036.8,0.82312]
["bitfinex","ETHUSD",1644077681991,0.01254412,3037.8,3036.8,0.82312]
["bitfinex","ETHUSD",1644077682390,1.53036003,3037.3,3036.6,2.12023]
["bitfinex","ETHUSD",1644077682588,1.53036003,3037.3,3036.6,1.64623]
["bitfinex","ETHUSD",1644077684135,1.53036003,3037.3,3036.8,0.8232001]
["bitfinex","ETHUSD",1644077684333,1.06904822,3037.3,3036.9,0.8232]
["bitfinex","ETHUSD",1644077684931,0.64228072,3037.8,3036.9,0.8232]
["bitfinex","ETHUSD",1644077685134,0.63449467,3037.9,3037.0,0.8231583]
["bitfinex","ETHUSD",1644077685335,0.00475807,3037.9,3037.2,0.82307]
["bitfinex","ETHUSD",1644077685534,0.43415715,3037.7,3037.2,0.82307]
["bitfinex","ETHUSD",1644077686134,0.90799656,3037.6,3037.2,0.82307]
["bitfinex","ETHUSD",1644077686340,0.43415715,3037.7,3037.1,1.04435865]
["bitfinex","ETHUSD",1644077686543,0.43415715,3037.7,3037.2,0.8230134]
["bitfinex","ETHUSD",1644077686741,0.01235551,3038.1,3037.2,0.8230134]
["bitfinex","ETHUSD",1644077686742,0.64209211,3038.1,3037.2,0.8230134]
["bitfinex","ETHUSD",1644077686943,0.00475807,3037.9,3037.3,1.64601]
["bitfinex","ETHUSD",1644077687391,0.83750471,3037.7,3037.3,1.64601]
["bitfinex","ETHUSD",1644077687782,1.39741089,3037.7,3037.1,0.474]
["bitfinex","ETHUSD",1644077687983,1.39741089,3037.7,3036.8,1.64628]
["bitfinex","ETHUSD",1644077688784,1.39741089,3037.7,3036.4,1.1745]
["bitfinex","ETHUSD",1644077688785,0.53862333,3036.9,3036.4,1.1745]
["bitfinex","ETHUSD",1644077688984,0.53862333,3036.9,3036.3,0.8233101]
["bitfinex","ETHUSD",1644077689183,1.11302921,3037.2,3036.5,0.08233]
["bitfinex","ETHUSD",1644077690286,1.11302921,3037.2,3036.6,0.8232226]
["bitfinex","ETHUSD",1644077690287,0.57517486,3037.0,3036.6,0.8232226]
["bitfinex","ETHUSD",1644077690486,0.57517486,3037.0,3036.8,0.82319]
["bitfinex","ETHUSD",1644077690785,5.1104,3037.6,3036.8,0.82319]
["bitfinex","ETHUSD",1644077690987,0.7942366,3037.8,3036.8,0.82319]
["bitfinex","ETHUSD",1644077691233,0.16449,3037.7,3036.8,0.82319]
["bitfinex","ETHUSD",1644077691431,0.16449,3037.7,3036.9,0.82319]
["bitfinex","ETHUSD",1644077691634,0.51540357,3037.3,3036.9,0.82319]
["bitfinex","ETHUSD",1644077691832,1.40014422,3037.3,3036.9,0.82319]
["bitfinex","ETHUSD",1644077692032,1.40014422,3037.3,3036.8,0.16463]
["bitfinex","ETHUSD",1644077692534,1.40014422,3037.3,3036.8,0.9878099]
["bitfinex","ETHUSD",1644077692732,1.40014422,3037.3,3036.9,0.82321]
["bitfinex","ETHUSD",1644077693934,1.35014422,3037.3,3036.9,0.82321]
["bitfinex","ETHUSD",1644077694535,1.35014422,3037.3,3036.3,1.64653]
["bitfinex","ETHUSD",1644077694736,1.35014422,3037.3,3036.5,0.08233]
["bitfinex","ETHUSD",1644077694984,1.35014422,3037.3,3036.1,0.25]
["bitfinex","ETHUSD",1644077695189,5.47644045,3037.3,3036.2,0.82337]
["bitfinex","ETHUSD",1644077695490,1.00874445,3036.5,3036.2,0.82337]
["bitfinex","ETHUSD",1644077695690,0.95874445,3036.5,3036.2,0.82337]
["bitfinex","ETHUSD",1644077695890,8.5609301,3037.2,3036.2,0.82337]
["bitfinex","ETHUSD",1644077696094,1.1715,3037.2,3036.2,0.82337]
["bitfinex","ETHUSD",1644077696293,1.9949,3037.2,3036.2,0.82337]
["bitfinex","ETHUSD",1644077696489,0.562163,3036.6,3036.2,0.82337]
["bitfinex","ETHUSD",1644077696888,1.9949,3037.2,3036.2,0.82337]
["bitfinex","ETHUSD",1644077696889,1.12240085,3037.0,3036.2,0.82337]
["bitfinex","ETHUSD",1644077697089,1.12240085,3037.0,3036.4,0.8233]
["bitfinex","ETHUSD",1644077697291,1.12240085,3037.0,3036.5,0.82321]
["bitfinex","ETHUSD",1644077697694,1.12240085,3037.0,3036.0,0.16467]
["bitfinex","ETHUSD",1644077697890,0.48572281,3036.5,3036.0,0.16467]
["bitfinex","ETHUSD",1644077698493,1.12240085,3037.0,3036.0,0.16467]
["bitfinex","ETHUSD",1644077698728,1.413197,3036.9,3036.0,0.16467]
["bitfinex","ETHUSD",1644077698927,1.413197,3036.9,3036.2,0.08234]
["bitfinex","ETHUSD",1644077699128,1.413197,3036.9,3036.2,0.90571]
["bitfinex","ETHUSD",1644077699634,0.48624163,3036.7,3036.2,0.90571]
["bitfinex","ETHUSD",1644077699832,1.413197,3036.6,3036.2,1.90571]
["bitfinex","ETHUSD",1644077700033,1.12240085,3037.0,3036.2,0.90571]
["bitfinex","ETHUSD",1644077700237,1.41309288,3036.9,3036.3,1.091941]
["bitfinex","ETHUSD",1644077700435,0.6297366,3037.4,3036.3,1.091941]
["bitfinex","ETHUSD",1644077700436,1.41309288,3036.8,3036.3,4.5496948]
["bitfinex","ETHUSD",1644077700639,1.41309288,3036.7,3036.5,0.82324]
["bitfinex","ETHUSD",1644077700835,0.53576281,3037.0,3036.5,0.82324]
["bitfinex","ETHUSD",1644077701034,1.41308722,3036.9,3036.7,0.08233]
["bitfinex","ETHUSD",1644077701234,0.86965555,3037.3,3036.7,0.08233]
["bitfinex","ETHUSD",1644077701433,1.41308722,3037.2,3036.7,0.08233]
["bitfinex","ETHUSD",1644077702390,1.41308722,3037.2,3036.5,0.08233]
["bitfinex","ETHUSD",1644077702578,1.41308722,3037.2,3036.4,1.6464381]
["bitfinex","ETHUSD",1644077703179,1.41308722,3037.2,3036.5,0.8232403]
["bitfinex","ETHUSD",1644077703580,0.54838693,3036.8,3036.5,1.6465503]
["bitfinex","ETHUSD",1644077703781,1.41308722,3036.7,3036.5,1.6465503]
["bitfinex","ETHUSD",1644077703982,1.41308722,3036.7,3036.5,0.82331]
["bitfinex","ETHUSD",1644077704179,1.41308722,3036.7,3036.5,1.6465733]
["bitfinex","ETHUSD",1644077704582,1.41308722,3036.6,3036.5,1.6465733]
["bitfinex","ETHUSD",1644077704779,0.86965555,3037.3,3036.5,1.6465733]
["bitfinex","ETHUSD",1644077704780,1.41308722,3037.2,3036.5,1.8112233]
["bitfinex","ETHUSD",1644077704981,1.41308722,3037.2,3036.6,0.8232]
["bitfinex","ETHUSD",1644077705181,1.41308722,3037.2,3036.6,2.4695221]
["bitfinex","ETHUSD",1644077705383,1.41308722,3037.2,3036.6,0.8232]
["bitfinex","ETHUSD",1644077705579,0.43864947,3036.8,3036.5,0.98796]
["bitfinex","ETHUSD",1644077705781,1.41308722,3036.7,3036.5,0.98796]
["bitfinex","ETHUSD",1644077706445,1.41308722,3036.6,3036.5,0.98796]
["bitfinex","ETHUSD",1644077706844,0.86965555,3037.3,3036.5,0.98796]
["bitfinex","ETHUSD",1644077706845,1.41308722,3037.2,3036.5,0.98796]
["bitfinex","ETHUSD",1644077707045,1.41308722,3037.2,3036.3,1.78561387]
["bitfinex","ETHUSD",1644077707247,1.41308722,3037.2,3035.6,6.55167]
["bitfinex","ETHUSD",1644077707248,0.6297366,3037.0,3035.8,0.08235]
["bitfinex","ETHUSD",1644077707448,2.04282382,3037.0,3035.8,0.08235]
["bitfinex","ETHUSD",1644077708050,0.52430521,3036.6,3035.8,1.23714259]
["bitfinex","ETHUSD",1644077708250,1.41308722,3036.5,3035.9,1.6468739]
["bitfinex","ETHUSD",1644077708448,1.41308722,3036.5,3035.9,0.82345]
["bitfinex","ETHUSD",1644077708848,1.41308722,3036.5,3036.2,0.16139526]
["bitfinex","ETHUSD",1644077709053,1.41308722,3036.5,3036.4,0.16139526]
["bitfinex","ETHUSD",1644077712587,4.82210519,3036.5,3036.4,0.16139526]
["bitfinex","ETHUSD",1644077712987,1.41308722,3036.5,3036.4,0.16139526]
["bitfinex","ETHUSD",1644077713635,4.81338957,3036.5,3036.4,0.16139526]
["bitfinex","ETHUSD",1644077714040,5.320423,3036.4,3035.0,3.2944904]
["bitfinex","ETHUSD",1644077714239,5.320423,3036.4,3034.6,0.00432529]
["bitfinex","ETHUSD",1644077714240,0.8237,3036.0,3034.7,0.35083]
["bitfinex","ETHUSD",1644077714439,1.41308722,3035.9,3034.9,0.8237423]
["bitfinex","ETHUSD",1644077714838,1.41308722,3035.8,3034.9,0.8237423]
["bitfinex","ETHUSD",1644077715037,2.6060542,3035.7,3034.9,0.8237423]
["bitfinex","ETHUSD",1644077715240,1.41308722,3035.6,3035.0,0.90608]
["bitfinex","ETHUSD",1644077715440,0.16449,3036.1,3035.2,0.8235092]
["bitfinex","ETHUSD",1644077715640,1.41350458,3036.0,3035.3,0.8235]
["bitfinex","ETHUSD",1644077715843,1.41350458,3036.0,3035.0,0.08237]
["bitfinex","ETHUSD",1644077716039,1.41350458,3035.9,3035.0,0.08237]
["bitfinex","ETHUSD",1644077716242,1.41350458,3035.8,3035.0,0.08237]
["bitfinex","ETHUSD",1644077716441,0.45214759,3035.5,3035.0,0.08237]
["bitfinex","ETHUSD",1644077716641,0.45214759,3035.5,3035.3,1.6469805]
["bitfinex","ETHUSD",1644077716841,0.45214759,3035.5,3035.3,1.8116805]
["bitfinex","ETHUSD",1644077717043,0.45214759,3035.5,3035.3,2.6351905]
["bitfinex","ETHUSD",1644077717510,0.45214759,3035.5,3035.3,2.4704905]
["bitfinex","ETHUSD",1644077717704,0.45214759,3035.5,3034.6,0.47832529]
["bitfinex","ETHUSD",1644077717905,0.45214759,3035.5,3034.6,0.00432529]
["bitfinex","ETHUSD",1644077718104,0.45214759,3035.5,3034.9,1.64737]
["bitfinex","ETHUSD",1644077719104,0.45214759,3035.5,3035.0,0.8236803]
["bitfinex","ETHUSD",1644077719105,1.02541303,3035.4,3035.0,0.8236803]
["bitfinex","ETHUSD",1644077719304,1.02541303,3035.4,3035.2,0.16139526]
["bitfinex","ETHUSD",1644077719603,0.45214759,3035.5,3035.2,0.16139526]
["bitfinex","ETHUSD",1644077721640,1.95854,3036.2,3035.2,0.16139526]
["bitfinex","ETHUSD",1644077721835,4.84496066,3036.1,3035.2,0.16139526]
["bitfinex","ETHUSD",1644077722035,1.41358812,3036.0,3035.2,0.16139526]
["bitfinex","ETHUSD",1644077722235,1.41358812,3035.9,3035.2,0.16139526]
["bitfinex","ETHUSD",1644077722434,1.29939,3036.2,3035.2,0.16139526]
["bitfinex","ETHUSD",1644077722435,2.39996669,3035.8,3035.2,0.16139526]
["bitfinex","ETHUSD",1644077722636,0.45209448,3035.4,3035.2,0.16139526]
["bitfinex","ETHUSD",1644077723138,0.45209448,3035.4,3034.8,0.82365]
["bitfinex","ETHUSD",1644077723736,0.98637857,3035.8,3035.2,0.08237]
["bitfinex","ETHUSD",1644077723935,1.41358204,3035.7,3035.1,0.16472]
["bitfinex","ETHUSD",1644077724902,0.42291846,3035.6,3035.1,0.98838]
["bitfinex","ETHUSD",1644077728209,0.42291846,3035.6,3034.7,3.12142]
["bitfinex","ETHUSD",1644077728414,4.89016831,3035.5,3034.6,1.0]
["bitfinex","ETHUSD",1644077728632,0.42291846,3035.6,3034.5,4.7022]
["bitfinex","ETHUSD",1644077728836,1.41371338,3035.5,3034.5,4.7022]
["bitfinex","ETHUSD",1644077729032,1.41371338,3035.5,3034.5,4.3595067]
["bitfinex","ETHUSD",1644077729235,1.41371338,3035.5,3034.5,4.93119034]
["bitfinex","ETHUSD",1644077729433,1.41371338,3035.5,3034.6,1.82381]
["bitfinex","ETHUSD",1644077729434,0.85674527,3035.3,3034.6,1.82381]
["bitfinex","ETHUSD",1644077730138,0.85674527,3035.3,3034.6,1.77381]
["bitfinex","ETHUSD",1644077730339,0.85674527,3035.3,3034.6,0.77381]
["bitfinex","ETHUSD",1644077730740,0.85674527,3035.3,3034.6,0.744143]
["bitfinex","ETHUSD",1644077730940,0.51782903,3035.0,3034.6,0.744143]
["bitfinex","ETHUSD",1644077732782,0.51782903,3035.0,3034.6,1.567954]
["bitfinex","ETHUSD",1644077732982,0.85674527,3035.3,3034.6,1.650344]
["bitfinex","ETHUSD",1644077733182,0.85674527,3035.3,3034.7,0.82378]
["bitfinex","ETHUSD",1644077733581,0.85674527,3035.3,3034.7,0.8226835]
["bitfinex","ETHUSD",1644077733986,0.85674527,3035.3,3034.7,0.6726835]
["bitfinex","ETHUSD",1644077734183,0.49112804,3035.2,3034.7,0.6726835]
["bitfinex","ETHUSD",1644077734382,0.85674527,3035.3,3034.7,0.7550635]
["bitfinex","ETHUSD",1644077734786,0.85674527,3035.3,3034.6,1.64753]
["bitfinex","ETHUSD",1644077735385,1.32668868,3035.3,3034.6,1.64753]
["bitfinex","ETHUSD",1644077736742,0.85674527,3035.3,3034.6,1.64753]
["bitfinex","ETHUSD",1644077736943,0.85674527,3035.3,3034.7,0.8237836]
["bitfinex","ETHUSD",1644077737142,0.85674527,3035.3,3034.5,0.16475]
["bitfinex","ETHUSD",1644077737143,1.41388918,3035.2,3034.5,0.16475]
["bitfinex","ETHUSD",1644077737345,0.85674527,3035.3,3034.5,0.16475]
["bitfinex","ETHUSD",1644077737743,1.4139281,3035.2,3034.5,0.16475]
["bitfinex","ETHUSD",1644077738144,0.47018566,3035.0,3034.5,0.16475]
["bitfinex","ETHUSD",1644077738344,0.47018566,3035.0,3034.4,1.65170345]
["bitfinex","ETHUSD",1644077739546,0.47018566,3035.0,3034.4,0.00414265]
["bitfinex","ETHUSD",1644077739547,1.41398995,3034.9,3034.4,0.00414265]
["bitfinex","ETHUSD",1644077739746,1.41398995,3034.9,3034.2,3.0113]
["bitfinex","ETHUSD",1644077739747,1.41398995,3034.9,3034.2,0.00414265]
["bitfinex","ETHUSD",1644077739985,1.1585789,3034.4,3033.9,0.00414265]
["bitfinex","ETHUSD",1644077740285,1.1585789,3034.4,3033.8,2.63280083]
["bitfinex","ETHUSD",1644077740687,0.48541844,3034.3,3033.8,2.63280083]
["bitfinex","ETHUSD",1644077740887,1.1585789,3034.4,3033.8,2.63280083]
["bitfinex","ETHUSD",1644077741088,1.9826989,3034.4,3033.8,1.63280083]
["bitfinex","ETHUSD",1644077741491,1.1289759,3034.4,3033.8,1.63280083]
["bitfinex","ETHUSD",1644077742192,1.9531059,3034.4,3033.8,1.63280083]
["bitfinex","ETHUSD",1644077742493,0.53156003,3034.3,3033.8,1.63280083]
["bitfinex","ETHUSD",1644077742891,1.12077849,3033.9,3033.8,1.63280083]
["bitfinex","ETHUSD",1644077743294,0.53156003,3034.3,3033.8,1.63280083]
["bitfinex","ETHUSD",1644077744740,1.02955477,3034.0,3033.8,1.63280083]
["bitfinex","ETHUSD",1644077745543,0.53156003,3034.3,3033.8,1.63280083]
["bitfinex","ETHUSD",1644077746543,1.12620334,3034.2,3033.8,1.63280083]
["bitfinex","ETHUSD",1644077748692,1.12620334,3034.2,3033.8,1.60325683]
["bitfinex","ETHUSD",1644077750293,0.53156003,3034.3,3033.8,1.60325683]
["bitfinex","ETHUSD",1644077751358,1.12404666,3034.1,3033.8,1.60325683]
["bitfinex","ETHUSD",1644077751562,0.1647,3034.5,3033.8,1.60325683]
["bitfinex","ETHUSD",1644077751761,0.1647,3034.5,3033.9,0.00413706]
["bitfinex","ETHUSD",1644077752561,0.43079131,3034.4,3033.9,0.00413706]
["bitfinex","ETHUSD",1644077752760,0.43079131,3034.4,3033.8,1.60325683]
["bitfinex","ETHUSD",1644077753161,2.20241809,3034.6,3033.8,1.60325683]
["bitfinex","ETHUSD",1644077753361,1.21382809,3034.6,3033.9,0.00413706]
["bitfinex","ETHUSD",1644077754162,2.03789809,3034.6,3033.9,0.00413706]
["bitfinex","ETHUSD",1644077754363,0.59304235,3034.2,3033.9,0.00413706]
["bitfinex","ETHUSD",1644077754564,0.59304235,3034.2,3033.8,1.60325683]
["bitfinex","ETHUSD",1644077755085,1.87319809,3034.6,3033.8,1.60325683]
["bitfinex","ETHUSD",1644077755288,1.87319809,3034.6,3033.9,0.00413706]
["bitfinex","ETHUSD",1644077756190,0.50208438,3034.2,3033.9,0.00413706]
["bitfinex","ETHUSD",1644077756491,0.50208438,3034.2,3033.8,1.60325683]
["bitfinex","ETHUSD",1644077758393,3.37761655,3034.1,3033.8,1.60325683]
["bitfinex","ETHUSD",1644077758647,3.37761655,3034.1,3033.5,0.00246408]
["bitfinex","ETHUSD",1644077758648,1.57923558,3034.0,3033.5,0.00246408]
["bitfinex","ETHUSD",1644077758849,1.57923558,3034.0,3032.5,7.32]
["bitfinex","ETHUSD",1644077758850,5.01229377,3033.6,3032.0,3.04660069]
["bitfinex","ETHUSD",1644077759047,5.01229377,3033.6,3032.5,0.25]
["bitfinex","ETHUSD",1644077759048,0.01282051,3032.9,3032.5,0.25]
["bitfinex","ETHUSD",1644077759247,0.01282051,3032.9,3032.5,0.68557704]
["bitfinex","ETHUSD",1644077759248,1.82725609,3032.9,3032.5,0.68557704]
["bitfinex","ETHUSD",1644077759448,0.4,3032.9,3032.5,0.68557704]
["bitfinex","ETHUSD",1644077759645,0.4,3032.9,3032.5,0.25]
["bitfinex","ETHUSD",1644077760651,0.4,3032.9,3032.5,0.21121034]
["bitfinex","ETHUSD",1644077760850,0.99409413,3033.0,3032.1,0.474]
["bitfinex","ETHUSD",1644077761048,0.99409413,3033.0,3032.1,0.774]
["bitfinex","ETHUSD",1644077761249,0.99409413,3033.0,3032.1,0.474]
["bitfinex","ETHUSD",1644077761450,0.99409413,3033.0,3032.0,0.08246]
["bitfinex","ETHUSD",1644077761652,0.99409413,3033.0,3032.1,0.51694645]
["bitfinex","ETHUSD",1644077761653,0.4,3032.5,3032.1,0.51694645]
["bitfinex","ETHUSD",1644077761950,0.4,3032.5,3032.0,0.08246]
["bitfinex","ETHUSD",1644077762248,0.99409413,3033.0,3032.0,3.60335302]
["bitfinex","ETHUSD",1644077762699,1.2119,3033.2,3032.5,0.08244]
["bitfinex","ETHUSD",1644077762894,0.55924555,3033.3,3032.5,0.08244]
["bitfinex","ETHUSD",1644077763398,11.6141,3033.7,3032.5,0.08244]
["bitfinex","ETHUSD",1644077763595,1.41469486,3033.6,3032.7,0.96030997]
["bitfinex","ETHUSD",1644077763794,0.92504152,3033.7,3032.8,0.55642]
["bitfinex","ETHUSD",1644077763996,0.92504152,3033.7,3032.9,3.41159112]
["bitfinex","ETHUSD",1644077764393,1.37628958,3033.7,3032.9,3.93933586]
["bitfinex","ETHUSD",1644077764795,4.8421,3034.2,3033.0,1.90661]
["bitfinex","ETHUSD",1644077764999,3.1422,3034.4,3033.3,0.01280902]
["bitfinex","ETHUSD",1644077765195,0.1648,3034.8,3033.4,0.474]
["bitfinex","ETHUSD",1644077765398,1.4143574,3034.7,3033.4,0.474]
["bitfinex","ETHUSD",1644077765594,1.4143574,3034.6,3033.5,3.5]
["bitfinex","ETHUSD",1644077765795,0.1647,3035.0,3033.8,1.1600989]
["bitfinex","ETHUSD",1644077765796,1.4143574,3034.5,3033.8,1.1600989]
["bitfinex","ETHUSD",1644077765998,0.87984973,3034.7,3033.3,3.51280902]
["bitfinex","ETHUSD",1644077765999,0.87984973,3034.7,3034.0,0.8238523]
["bitfinex","ETHUSD",1644077766253,1.41433677,3034.6,3033.9,0.474]
["bitfinex","ETHUSD",1644077766852,0.45328368,3034.4,3033.9,0.474]
["bitfinex","ETHUSD",1644077767054,0.45328368,3034.4,3033.9,1.38036]
["bitfinex","ETHUSD",1644077767254,0.45328368,3034.4,3033.9,0.474]
["bitfinex","ETHUSD",1644077767454,1.4144123,3034.3,3033.9,0.474]
["bitfinex","ETHUSD",1644077767657,1.4144123,3034.3,3033.3,0.25]
["bitfinex","ETHUSD",1644077767853,1.4144123,3034.3,3033.2,0.474]
["bitfinex","ETHUSD",1644077768255,1.3568848,3033.9,3033.5,0.82412]
["bitfinex","ETHUSD",1644077768452,1.3568848,3033.9,3033.2,2.12218]
["bitfinex","ETHUSD",1644077768453,1.3568848,3033.9,3033.3,0.16482]
["bitfinex","ETHUSD",1644077768653,1.3568848,3033.9,3033.2,2.12218]
["bitfinex","ETHUSD",1644077769254,0.84313533,3033.9,3033.2,2.12218]
["bitfinex","ETHUSD",1644077769454,1.1307,3034.3,3033.3,0.8241332]
["bitfinex","ETHUSD",1644077769655,1.41446193,3034.2,3033.5,0.8241]
["bitfinex","ETHUSD",1644077770095,1.41446193,3034.2,3033.2,2.12218]
["bitfinex","ETHUSD",1644077770295,0.54880609,3034.0,3033.2,2.69256373]
["bitfinex","ETHUSD",1644077770496,1.16738397,3033.9,3033.2,2.69256373]
["bitfinex","ETHUSD",1644077770696,0.54880609,3034.0,3033.2,2.69256373]
["bitfinex","ETHUSD",1644077771094,1.1307,3034.3,3033.4,0.82411]
["bitfinex","ETHUSD",1644077771296,1.41447225,3034.2,3033.4,0.82411]
["bitfinex","ETHUSD",1644077771497,1.41447225,3034.2,3033.4,2.4721289]
["bitfinex","ETHUSD",1644077771697,0.16449,3034.7,3033.9,1.02362878]
["bitfinex","ETHUSD",1644077771995,1.41433107,3034.6,3033.7,3.35193116]
["bitfinex","ETHUSD",1644077772197,1.83144896,3034.6,3033.9,0.82397]
["bitfinex","ETHUSD",1644077772399,1.41433107,3034.5,3033.9,0.82397]
["bitfinex","ETHUSD",1644077772794,1.41433107,3034.4,3033.9,4.15994111]
["bitfinex","ETHUSD",1644077772998,0.1647,3035.2,3034.1,0.82382]
["bitfinex","ETHUSD",1644077773203,1.4141233,3035.1,3034.2,2.12156]
["bitfinex","ETHUSD",1644077773396,0.46738997,3035.4,3034.3,0.82378]
["bitfinex","ETHUSD",1644077773397,1.4141233,3035.0,3034.3,0.82378]
["bitfinex","ETHUSD",1644077773641,0.13819997,3035.4,3034.4,0.474]
["bitfinex","ETHUSD",1644077773642,1.4141233,3034.9,3034.4,0.474]
["bitfinex","ETHUSD",1644077773843,1.0473459,3035.2,3034.5,0.474]
["bitfinex","ETHUSD",1644077774042,1.41406096,3035.1,3034.6,0.474]
["bitfinex","ETHUSD",1644077774644,1.41406096,3035.1,3034.6,0.55637]
["bitfinex","ETHUSD",1644077775045,0.45429124,3035.0,3034.6,2.20377]
["bitfinex","ETHUSD",1644077775245,1.41406096,3034.9,3034.6,2.20377]
["bitfinex","ETHUSD",1644077776251,1.0473459,3035.2,3034.6,2.20377]
["bitfinex","ETHUSD",1644077776452,1.41404185,3035.1,3034.7,0.8237391]
["bitfinex","ETHUSD",1644077776751,1.41404185,3035.1,3034.7,2.1214491]
["bitfinex","ETHUSD",1644077777407,1.41404185,3035.1,3034.0,3.04033762]
["bitfinex","ETHUSD",1644077778200,1.08595203,3034.6,3034.0,3.04033762]
["bitfinex","ETHUSD",1644077778505,1.41404185,3034.5,3034.0,0.00403762]
["bitfinex","ETHUSD",1644077779401,5.66151705,3035.1,3034.0,0.00403762]
["bitfinex","ETHUSD",1644077779402,5.5668344,3035.1,3034.3,0.53932157]
["bitfinex","ETHUSD",1644077779603,1.41412937,3035.0,3034.3,1.72997]
["bitfinex","ETHUSD",1644077779803,1.41412937,3035.0,3034.2,0.16476]
["bitfinex","ETHUSD",1644077780002,2.57468082,3035.1,3034.0,0.00403762]
["bitfinex","ETHUSD",1644077780201,1.41412937,3035.0,3034.0,0.00403762]
["bitfinex","ETHUSD",1644077780402,1.07124344,3034.6,3034.0,0.00403762]
["bitfinex","ETHUSD",1644077780603,1.16055145,3035.1,3034.1,0.0824]
["bitfinex","ETHUSD",1644077780604,1.41412937,3034.5,3034.1,0.0824]
["bitfinex","ETHUSD",1644077780802,1.16055145,3035.1,3034.1,0.0824]
["bitfinex","ETHUSD",1644077780803,1.41412937,3034.4,3034.2,0.82387]
["bitfinex","ETHUSD",1644077781009,1.41412937,3034.3,3034.2,0.82387]
["bitfinex","ETHUSD",1644077781444,1.41412937,3035.0,3034.2,0.82387]
["bitfinex","ETHUSD",1644077781646,1.41412937,3034.9,3034.2,1.6477694]
["bitfinex","ETHUSD",1644077781847,1.41412937,3034.8,3034.2,1.8125394]
["bitfinex","ETHUSD",1644077782046,1.16055145,3035.1,3034.2,1.8125394]
["bitfinex","ETHUSD",1644077782047,1.41412937,3034.7,3034.4,0.08239]
["bitfinex","ETHUSD",1644077782247,1.41412937,3034.6,3034.4,1.38021]
["bitfinex","ETHUSD",1644077782448,1.41412937,3034.5,3034.4,0.474]
["bitfinex","ETHUSD",1644077782647,0.5329344,3035.1,3034.4,0.474]
["bitfinex","ETHUSD",1644077782847,1.41411499,3035.0,3034.4,0.474]
["bitfinex","ETHUSD",1644077783049,1.16145555,3034.9,3034.4,0.474]
["bitfinex","ETHUSD",1644077783248,1.41411499,3034.8,3034.4,0.474]
["bitfinex","ETHUSD",1644077785795,1.51835288,3035.9,3034.4,0.474]
["bitfinex","ETHUSD",1644077785796,0.95680705,3035.5,3034.5,4.7]
["bitfinex","ETHUSD",1644077785998,0.79231705,3035.8,3034.6,3.12134]
["bitfinex","ETHUSD",1644077786201,0.62761705,3036.1,3034.6,9.04634]
["bitfinex","ETHUSD",1644077786398,0.62761705,3036.2,3034.7,0.10083]
["bitfinex","ETHUSD",1644077786595,0.62761705,3036.2,3035.2,1.05052414]
["bitfinex","ETHUSD",1644077786596,1.15921592,3036.2,3035.2,1.05052414]
["bitfinex","ETHUSD",1644077786798,1.15921592,3036.2,3035.7,0.8235]
["bitfinex","ETHUSD",1644077786997,1.15921592,3036.2,3035.3,1.29747]
["bitfinex","ETHUSD",1644077786998,0.62761705,3036.1,3035.5,0.474]
["bitfinex","ETHUSD",1644077787196,1.79928316,3036.2,3035.3,1.81169]
["bitfinex","ETHUSD",1644077787398,1.79928316,3036.2,3035.3,1.64699]
["bitfinex","ETHUSD",1644077787799,1.79928316,3036.2,3035.5,0.82351]
["bitfinex","ETHUSD",1644077787997,0.51921519,3036.1,3035.5,0.90587]
["bitfinex","ETHUSD",1644077788197,0.01245019,3036.2,3035.5,0.90587]
["bitfinex","ETHUSD",1644077788398,0.16449,3036.5,3035.7,1.64672]
["bitfinex","ETHUSD",1644077788399,0.62761705,3036.5,3035.7,1.64672]
["bitfinex","ETHUSD",1644077788647,0.62761705,3036.3,3035.8,0.474]
["bitfinex","ETHUSD",1644077788850,0.62761705,3036.4,3035.8,0.474]
["bitfinex","ETHUSD",1644077789047,0.62761705,3036.4,3035.8,0.55635]
["bitfinex","ETHUSD",1644077789248,0.62761705,3036.5,3035.8,0.55635]
["bitfinex","ETHUSD",1644077789649,1.03459526,3036.2,3035.8,2.20308]
["bitfinex","ETHUSD",1644077790051,1.03459526,3036.2,3035.8,0.474]
["bitfinex","ETHUSD",1644077790255,0.62403681,3036.7,3036.0,0.01204484]
["bitfinex","ETHUSD",1644077790455,0.62403681,3037.2,3036.1,6.399]
["bitfinex","ETHUSD",1644077790653,0.62403681,3037.2,3036.1,8.04521]
["bitfinex","ETHUSD",1644077790853,0.62403681,3037.3,3036.2,1.0]
["bitfinex","ETHUSD",1644077791054,0.00475512,3037.4,3036.3,0.474]
["bitfinex","ETHUSD",1644077791055,0.62879193,3037.4,3036.3,0.474]
["bitfinex","ETHUSD",1644077791256,0.62403681,3037.5,3036.9,1.43964676]
["bitfinex","ETHUSD",1644077791458,0.44126061,3037.7,3037.0,0.474]
["bitfinex","ETHUSD",1644077791459,0.00475512,3037.6,3037.0,0.474]
["bitfinex","ETHUSD",1644077791656,0.00475512,3037.6,3037.1,1.29103754]
["bitfinex","ETHUSD",1644077791857,0.62403681,3037.8,3037.2,0.474]
["bitfinex","ETHUSD",1644077791858,0.62879193,3037.8,3037.2,0.474]
["bitfinex","ETHUSD",1644077792520,0.00475512,3037.8,3037.2,0.474]
["bitfinex","ETHUSD",1644077792722,1.07492195,3037.9,3037.2,0.474]
["bitfinex","ETHUSD",1644077792919,0.00475512,3037.8,3037.2,0.474]
["bitfinex","ETHUSD",1644077793124,1.12868944,3037.4,3037.2,0.474]
["bitfinex","ETHUSD",1644077794223,0.53340663,3037.3,3037.2,0.474]
["bitfinex","ETHUSD",1644077798548,0.96125797,3037.6,3037.2,0.474]
["bitfinex","ETHUSD",1644077799548,0.00475512,3038.1,3037.3,3.35885335]
["bitfinex","ETHUSD",1644077799751,0.00475512,3038.1,3037.3,2.40809698]
["bitfinex","ETHUSD",1644077799991,0.1645,3038.5,3037.3,2.40809698]
["bitfinex","ETHUSD",1644077799992,10.1998,3037.8,3037.3,2.40809698]
["bitfinex","ETHUSD",1644077800195,10.1998,3037.8,3037.4,0.474]
["bitfinex","ETHUSD",1644077800395,10.1998,3037.8,3037.5,3.35780912]
["bitfinex","ETHUSD",1644077800597,10.1998,3037.8,3037.6,0.474]
["bitfinex","ETHUSD",1644077800798,10.1998,3037.8,3037.7,3.41354625]
["bitfinex","ETHUSD",1644077800997,10.1998,3037.8,3037.7,3.88754625]
["bitfinex","ETHUSD",1644077801199,10.1998,3037.8,3037.7,3.86563482]
["bitfinex","ETHUSD",1644077801398,10.1998,3037.8,3037.7,5.03187715]
["bitfinex","ETHUSD",1644077801597,10.1998,3037.8,3037.7,4.03187715]
["bitfinex","ETHUSD",1644077801803,10.1998,3037.8,3037.7,0.474]
["bitfinex","ETHUSD",1644077802406,13.72001452,3037.8,3037.1,0.474]
["bitfinex","ETHUSD",1644077802600,13.72001452,3037.8,3036.7,4.6987]
["bitfinex","ETHUSD",1644077802601,3.47337962,3037.7,3036.7,4.6987]
["bitfinex","ETHUSD",1644077802899,10.1998,3037.8,3036.7,4.6987]
["bitfinex","ETHUSD",1644077802900,10.1998,3037.8,3036.7,0.474]
["bitfinex","ETHUSD",1644077803099,0.52206711,3037.4,3036.7,0.474]
["bitfinex","ETHUSD",1644077803300,0.95836075,3037.6,3036.7,0.474]
["bitfinex","ETHUSD",1644077803953,0.00475512,3037.7,3036.8,0.90546]
["bitfinex","ETHUSD",1644077804166,0.00475512,3037.7,3036.8,1.37946]
["bitfinex","ETHUSD",1644077804759,0.00475512,3037.7,3036.8,0.55632]
["bitfinex","ETHUSD",1644077805559,0.00475512,3037.7,3037.0,1.08339329]
["bitfinex","ETHUSD",1644077805760,0.00475512,3037.7,3036.9,1.64609]
["bitfinex","ETHUSD",1644077805960,0.52096379,3037.3,3036.8,0.474]
["bitfinex","ETHUSD",1644077806160,0.00475512,3037.7,3036.8,0.474]
["bitfinex","ETHUSD",1644077806962,0.00475512,3037.7,3037.0,0.82306]
["bitfinex","ETHUSD",1644077807159,0.56357828,3037.2,3037.0,0.82306]
["bitfinex","ETHUSD",1644077808110,0.56357828,3037.2,3037.0,1.6461509]
["bitfinex","ETHUSD",1644077808808,0.56357828,3037.2,3037.0,0.82306]
["bitfinex","ETHUSD",1644077809206,10.20455512,3037.8,3037.0,0.82306]
["bitfinex","ETHUSD",1644077809406,10.20455512,3037.8,3037.1,1.3793715]
["bitfinex","ETHUSD",1644077809611,10.20455512,3037.8,3037.3,0.82302]
["bitfinex","ETHUSD",1644077809808,10.1998,3037.8,3037.3,0.82302]
["bitfinex","ETHUSD",1644077810210,0.47789916,3037.3,3037.1,1.474]
["bitfinex","ETHUSD",1644077811460,10.20455512,3037.8,3037.1,0.474]
["bitfinex","ETHUSD",1644077811758,10.20455512,3037.8,3037.2,0.82306]
["bitfinex","ETHUSD",1644077811957,10.20455512,3037.8,3037.2,1.29706]
["bitfinex","ETHUSD",1644077813160,0.46092494,3037.4,3037.2,1.29706]
["bitfinex","ETHUSD",1644077813661,0.46092494,3037.4,3037.2,0.474]
["bitfinex","ETHUSD",1644077815396,0.46092494,3037.4,3037.2,1.29707]
["bitfinex","ETHUSD",1644077815701,0.46092494,3037.4,3037.2,0.474]
["bitfinex","ETHUSD",1644077817102,1.64297392,3037.4,3037.2,0.474]
["bitfinex","ETHUSD",1644077817306,1.64297392,3037.4,3037.2,1.29706]
["bitfinex","ETHUSD",1644077817703,1.64297392,3037.4,3037.2,0.474]
["bitfinex","ETHUSD",1644077818787,1.64297392,3037.4,3037.2,1.29708]
["bitfinex","ETHUSD",1644077819789,1.64297392,3037.4,3037.0,0.95473162]
["bitfinex","ETHUSD",1644077819993,1.64297392,3037.4,3037.0,0.474]
["bitfinex","ETHUSD",1644077820188,0.46092494,3037.4,3037.0,0.474]
["bitfinex","ETHUSD",1644077820789,0.46092494,3037.4,3037.0,0.6386]
["bitfinex","ETHUSD",1644077820989,0.46092494,3037.4,3037.2,0.82308]
["bitfinex","ETHUSD",1644077821394,0.88762158,3037.7,3037.2,0.82308]
["bitfinex","ETHUSD",1644077821595,0.88762158,3037.7,3037.1,0.8230511]
["bitfinex","ETHUSD",1644077821994,0.8923767,3037.7,3037.1,0.8230511]
["bitfinex","ETHUSD",1644077822196,0.8923767,3037.7,3037.2,0.82308]
["bitfinex","ETHUSD",1644077822601,0.44960839,3037.6,3037.2,0.82308]
["bitfinex","ETHUSD",1644077822800,0.44960839,3037.6,3037.1,0.8230511]
["bitfinex","ETHUSD",1644077823001,0.44960839,3037.6,3037.0,1.6386]
["bitfinex","ETHUSD",1644077823204,0.44960839,3037.6,3037.0,0.6386]
["bitfinex","ETHUSD",1644077823500,0.44960839,3037.6,3037.0,1.474]
["bitfinex","ETHUSD",1644077823704,0.44960839,3037.6,3037.0,0.474]
["bitfinex","ETHUSD",1644077824305,0.55807628,3037.1,3037.0,0.474]
["bitfinex","ETHUSD",1644077824506,0.8923767,3037.7,3037.0,0.474]
["bitfinex","ETHUSD",1644077825505,0.43397786,3037.6,3037.0,0.474]
["bitfinex","ETHUSD",1644077827152,1.41284972,3037.5,3037.0,0.474]
["bitfinex","ETHUSD",1644077827754,1.41284972,3037.5,3037.0,0.424]
["bitfinex","ETHUSD",1644077830500,1.50899197,3037.1,3037.0,0.424]
["bitfinex","ETHUSD",1644077831100,2.92196137,3037.1,3036.4,1.6464053]
["bitfinex","ETHUSD",1644077831308,4.88635016,3037.0,3036.3,0.08234]
["bitfinex","ETHUSD",1644077831501,4.88635016,3037.0,3036.1,6.6097518]
["bitfinex","ETHUSD",1644077831502,1.4129694,3036.9,3036.1,6.6097518]
["bitfinex","ETHUSD",1644077831905,1.4129694,3036.9,3036.1,4.9632]
["bitfinex","ETHUSD",1644077832107,0.93233901,3036.4,3035.8,2.12075]
["bitfinex","ETHUSD",1644077832310,0.93233901,3036.4,3035.4,0.25]
["bitfinex","ETHUSD",1644077832311,4.87407429,3036.3,3035.4,3.61836]
["bitfinex","ETHUSD",1644077832506,4.87407429,3036.3,3035.4,3.536]
["bitfinex","ETHUSD",1644077832507,1.4129694,3036.2,3035.4,3.536]
["bitfinex","ETHUSD",1644077832707,1.4129694,3036.2,3035.4,3.286]
["bitfinex","ETHUSD",1644077833110,1.4129694,3036.2,3035.1,0.16472]
["bitfinex","ETHUSD",1644077833111,0.98320999,3035.6,3035.1,0.16472]
["bitfinex","ETHUSD",1644077833306,1.65151275,3036.1,3035.1,0.16472]
["bitfinex","ETHUSD",1644077833508,1.41346828,3036.0,3035.1,0.16472]
["bitfinex","ETHUSD",1644077833775,1.41346828,3036.0,3035.0,1.64719]
["bitfinex","ETHUSD",1644077833971,1.41346828,3036.0,3035.0,2.4708764]
["bitfinex","ETHUSD",1644077834171,1.41346828,3036.0,3034.9,0.16474]
["bitfinex","ETHUSD",1644077834371,4.84087985,3036.0,3034.9,0.16474]
["bitfinex","ETHUSD",1644077834571,1.41346828,3035.9,3034.9,0.98845]
["bitfinex","ETHUSD",1644077834773,1.41346828,3035.9,3034.9,0.16474]
["bitfinex","ETHUSD",1644077834774,0.57227557,3035.2,3034.9,0.16474]
["bitfinex","ETHUSD",1644077835572,0.57227557,3035.2,3035.0,0.82369]
["bitfinex","ETHUSD",1644077835976,0.57227557,3035.2,3035.0,1.8121235]
["bitfinex","ETHUSD",1644077837598,0.57227557,3035.2,3035.1,1.647154]
["bitfinex","ETHUSD",1644077838306,1.1258,3036.1,3035.1,1.647154]
["bitfinex","ETHUSD",1644077838503,1.41357948,3036.0,3035.3,0.82361]
["bitfinex","ETHUSD",1644077839303,5.43669593,3036.4,3035.3,0.90598]
["bitfinex","ETHUSD",1644077839506,5.43669593,3036.4,3035.5,0.82341]
["bitfinex","ETHUSD",1644077839507,1.41348271,3036.3,3035.5,0.82341]
["bitfinex","ETHUSD",1644077839705,1.229,3036.4,3035.5,0.82341]
["bitfinex","ETHUSD",1644077839906,1.229,3036.4,3035.6,0.474]
["bitfinex","ETHUSD",1644077840110,3.7405,3036.7,3035.6,1.2974393]
["bitfinex","ETHUSD",1644077840307,1.41335893,3036.6,3035.7,0.90575]
["bitfinex","ETHUSD",1644077840507,1.41335893,3036.6,3035.7,0.90571]
["bitfinex","ETHUSD",1644077840508,0.43684448,3035.8,3035.7,0.90571]
["bitfinex","ETHUSD",1644077841168,0.43684448,3035.8,3035.7,2.5525058]
["bitfinex","ETHUSD",1644077841773,0.987542,3036.4,3035.9,0.08236]
["bitfinex","ETHUSD",1644077841972,1.2278,3036.6,3035.9,0.9058667]
["bitfinex","ETHUSD",1644077842173,6.6773,3037.1,3036.0,5.64125006]
["bitfinex","ETHUSD",1644077842383,1.41312159,3037.0,3036.2,1.6464]
["bitfinex","ETHUSD",1644077842574,4.2347,3037.1,3036.3,3.94460723]
["bitfinex","ETHUSD",1644077842778,0.46141949,3036.5,3036.4,1.0]
["bitfinex","ETHUSD",1644077842976,0.46141949,3036.5,3036.4,4.90660732]
["bitfinex","ETHUSD",1644077843176,0.87896837,3037.2,3036.6,0.9054727]
["bitfinex","ETHUSD",1644077843479,0.87896837,3037.2,3036.7,0.82318]
["bitfinex","ETHUSD",1644077843674,0.01717074,3037.6,3036.7,0.82318]
["bitfinex","ETHUSD",1644077843876,1.41305567,3037.5,3036.7,0.82318]
["bitfinex","ETHUSD",1644077844275,0.45434343,3037.0,3036.9,1.6463795]
["bitfinex","ETHUSD",1644077844475,0.45434343,3037.0,3036.9,0.13913911]
["bitfinex","ETHUSD",1644077846104,0.01241562,3037.6,3036.9,0.13913911]
["bitfinex","ETHUSD",1644077846305,1.41302395,3037.5,3037.0,0.08232]
["bitfinex","ETHUSD",1644077846906,1.41302395,3037.5,3037.0,0.90554]
["bitfinex","ETHUSD",1644077847306,1.07490287,3037.3,3037.0,0.90554]
["bitfinex","ETHUSD",1644077847705,1.07490287,3037.3,3037.0,0.40554]
["bitfinex","ETHUSD",1644077848307,1.4130039,3037.2,3037.0,0.40554]
["bitfinex","ETHUSD",1644077848949,1.4130039,3037.2,3037.0,0.48786]
["bitfinex","ETHUSD",1644077849650,1.4130039,3037.2,3036.9,0.16463]
["bitfinex","ETHUSD",1644077850954,1.4130039,3037.2,3036.9,0.98787]
["bitfinex","ETHUSD",1644077851556,0.48467287,3037.4,3036.9,0.98787]
["bitfinex","ETHUSD",1644077851755,1.41298563,3037.3,3036.9,0.98787]
["bitfinex","ETHUSD",1644077852156,1.41298563,3037.3,3037.0,0.8232068]
["bitfinex","ETHUSD",1644077852414,0.00475512,3037.7,3037.1,2.1202286]
["bitfinex","ETHUSD",1644077852601,0.00475512,3037.7,3037.2,1.64622]
["bitfinex","ETHUSD",1644077852602,1.41287894,3037.6,3037.2,1.64622]
["bitfinex","ETHUSD",1644077853100,1.41287894,3037.5,3037.2,1.64622]
["bitfinex","ETHUSD",1644077853304,0.49534069,3037.7,3037.2,1.64622]
["bitfinex","ETHUSD",1644077853505,1.41288207,3037.6,3037.2,1.64622]
["bitfinex","ETHUSD",1644077853905,1.41288207,3037.6,3037.3,0.90542]
["bitfinex","ETHUSD",1644077854509,1.41288207,3037.6,3037.4,3.55687066]
["bitfinex","ETHUSD",1644077854715,10.20455512,3037.8,3037.4,5.67663066]
["bitfinex","ETHUSD",1644077854716,10.1998,3037.8,3037.4,5.67663066]
["bitfinex","ETHUSD",1644077854911,9.16291541,3037.8,3037.6,0.82283]
["bitfinex","ETHUSD",1644077855216,0.1645,3039.1,3037.5,1.3]
["bitfinex","ETHUSD",1644077855217,0.00475512,3038.4,3037.7,11.03434533]
["bitfinex","ETHUSD",1644077855410,0.82504934,3039.6,3038.1,3.0]
["bitfinex","ETHUSD",1644077855411,0.00475512,3038.8,3038.1,3.0]
["bitfinex","ETHUSD",1644077855611,0.00475512,3039.1,3038.4,4.6452278]
["bitfinex","ETHUSD",1644077855814,0.00475512,3039.1,3038.6,8.925]
["bitfinex","ETHUSD",1644077856010,0.00475512,3039.5,3038.8,0.82236]
["bitfinex","ETHUSD",1644077856261,0.00475512,3039.5,3038.9,4.3811712]
["bitfinex","ETHUSD",1644077856469,0.00475512,3040.0,3039.0,5.925]
["bitfinex","ETHUSD",1644077856665,1.41203216,3039.9,3039.1,0.474]
["bitfinex","ETHUSD",1644077856862,1.04600801,3040.5,3039.1,0.47883995]
["bitfinex","ETHUSD",1644077856863,1.41678728,3039.8,3039.1,0.47883995]
["bitfinex","ETHUSD",1644077857062,0.00475512,3040.4,3039.2,0.10083]
["bitfinex","ETHUSD",1644077857262,0.00475512,3039.7,3039.3,0.474]
["bitfinex","ETHUSD",1644077857462,0.00475512,3040.4,3039.5,1.6446134]
["bitfinex","ETHUSD",1644077857667,0.00475512,3040.2,3039.7,0.08223]
["bitfinex","ETHUSD",1644077857867,0.63636758,3040.7,3039.8,0.474]
["bitfinex","ETHUSD",1644077857868,1.41194577,3040.1,3039.8,0.474]
["bitfinex","ETHUSD",1644077858064,1.41194577,3040.0,3039.8,0.474]
["bitfinex","ETHUSD",1644077858263,0.00475512,3040.6,3039.8,0.474]
["bitfinex","ETHUSD",1644077858463,1.41193924,3040.5,3039.8,1.4607632]
["bitfinex","ETHUSD",1644077858663,0.54239206,3040.6,3039.9,0.8223]
["bitfinex","ETHUSD",1644077858864,0.54239206,3040.6,3040.0,0.474]
["bitfinex","ETHUSD",1644077859066,0.01708589,3040.7,3040.0,0.474]
["bitfinex","ETHUSD",1644077859067,0.01233077,3040.7,3040.0,0.474]
["bitfinex","ETHUSD",1644077859263,0.01233077,3040.7,3040.0,3.84122837]
["bitfinex","ETHUSD",1644077859465,0.00475512,3041.1,3040.1,1.0]
["bitfinex","ETHUSD",1644077859764,0.00475512,3041.1,3040.2,4.90607108]
["bitfinex","ETHUSD",1644077860008,0.00475512,3041.2,3040.4,0.82218]
["bitfinex","ETHUSD",1644077860208,0.00475512,3041.2,3040.3,0.8221789]
["bitfinex","ETHUSD",1644077860209,0.54674856,3041.4,3040.5,4.45313376]
["bitfinex","ETHUSD",1644077860409,0.00475512,3041.4,3040.5,5.54395247]
["bitfinex","ETHUSD",1644077860609,0.00475512,3041.4,3040.6,1.0]
["bitfinex","ETHUSD",1644077860814,0.00475512,3041.4,3040.7,0.474]
["bitfinex","ETHUSD",1644077861009,0.00475512,3041.4,3040.7,0.774]
["bitfinex","ETHUSD",1644077861214,0.33337921,3041.7,3040.8,9.425]
["bitfinex","ETHUSD",1644077861215,0.321,3041.7,3040.8,9.425]
["bitfinex","ETHUSD",1644077861419,0.10088588,3041.7,3041.2,5.925]
["bitfinex","ETHUSD",1644077861615,0.10088588,3041.7,3041.3,0.65702]
["bitfinex","ETHUSD",1644077861813,0.62403681,3042.3,3041.3,5.45702]
["bitfinex","ETHUSD",1644077862018,1.2157534,3042.5,3042.1,1.00372872]
["bitfinex","ETHUSD",1644077862211,1.2157534,3042.5,3042.1,1.77772872]
["bitfinex","ETHUSD",1644077862413,9.22324934,3043.1,3042.2,0.54346624]
["bitfinex","ETHUSD",1644077862414,0.62403681,3042.9,3042.2,0.54346624]
["bitfinex","ETHUSD",1644077862613,0.62403681,3042.9,3042.3,0.57483]
["bitfinex","ETHUSD",1644077862815,0.82504934,3043.2,3042.3,4.37483]
["bitfinex","ETHUSD",1644077862816,0.62403681,3043.2,3042.3,4.37483]
["bitfinex","ETHUSD",1644077863116,0.005,3043.4,3042.4,8.925]
["bitfinex","ETHUSD",1644077863320,0.62403681,3043.8,3043.2,1.15325001]
["bitfinex","ETHUSD",1644077863517,1.25375291,3044.3,3043.2,1.15325001]
["bitfinex","ETHUSD",1644077863518,0.62403681,3044.3,3043.3,1.75887655]
["bitfinex","ETHUSD",1644077863755,0.1642,3044.7,3043.3,1.75887655]
["bitfinex","ETHUSD",1644077863756,0.04263176,3043.9,3043.4,0.3]
["bitfinex","ETHUSD",1644077863951,0.04263176,3043.9,3043.5,0.474]
["bitfinex","ETHUSD",1644077864154,0.04206334,3043.8,3043.5,0.474]
["bitfinex","ETHUSD",1644077864551,0.83741351,3045.0,3044.5,0.58524106]
["bitfinex","ETHUSD",1644077864552,0.62403681,3044.8,3044.5,0.58524106]
["bitfinex","ETHUSD",1644077864763,0.01236417,3045.0,3044.5,0.474]
["bitfinex","ETHUSD",1644077865155,0.62403681,3045.3,3044.5,0.474]
["bitfinex","ETHUSD",1644077865156,0.62000098,3045.4,3044.5,0.474]
["bitfinex","ETHUSD",1644077865357,0.01217457,3045.5,3044.5,0.474]
["bitfinex","ETHUSD",1644077865557,0.01217457,3045.5,3044.8,1.12817264]
["bitfinex","ETHUSD",1644077865757,0.03040016,3045.9,3044.9,0.474]
["bitfinex","ETHUSD",1644077865957,0.8554495,3045.9,3044.9,0.474]
["bitfinex","ETHUSD",1644077866156,0.8554495,3045.9,3044.1,0.0067928]
["bitfinex","ETHUSD",1644077866157,5.35,3045.7,3044.1,0.0067928]
["bitfinex","ETHUSD",1644077866359,0.01287067,3045.1,3044.1,0.0067928]
["bitfinex","ETHUSD",1644077866556,0.01287067,3045.1,3043.8,0.474]
["bitfinex","ETHUSD",1644077866761,0.56135706,3044.3,3043.8,0.474]
["bitfinex","ETHUSD",1644077866959,0.1642,3045.0,3043.8,0.474]
["bitfinex","ETHUSD",1644077868013,0.1642,3045.0,3043.4,0.474]
["bitfinex","ETHUSD",1644077868212,5.2906,3045.0,3043.4,0.474]
["bitfinex","ETHUSD",1644077868414,0.49390396,3043.9,3043.4,0.474]
["bitfinex","ETHUSD",1644077868611,0.01287067,3045.1,3042.9,0.774]
["bitfinex","ETHUSD",1644077868612,0.16449,3044.6,3042.9,0.774]
["bitfinex","ETHUSD",1644077868816,0.1642,3044.5,3043.0,0.1642]
["bitfinex","ETHUSD",1644077869020,0.1642,3044.5,3043.2,4.06649835]
["bitfinex","ETHUSD",1644077869217,0.16449,3044.9,3043.2,4.23069835]
["bitfinex","ETHUSD",1644077869519,0.01287067,3045.1,3043.2,4.23069835]
["bitfinex","ETHUSD",1644077869520,0.47611542,3043.8,3043.3,1.0]
["bitfinex","ETHUSD",1644077869715,0.47611542,3043.8,3043.4,0.1642]
["bitfinex","ETHUSD",1644077869916,0.47611542,3043.8,3043.2,0.1642]
["bitfinex","ETHUSD",1644077870321,0.64032542,3043.8,3043.2,0.1642]
["bitfinex","ETHUSD",1644077870718,0.44430384,3043.3,3043.2,0.1642]
["bitfinex","ETHUSD",1644077870918,0.44430384,3043.3,3043.1,0.69]
["bitfinex","ETHUSD",1644077872064,0.44430384,3043.3,3042.5,0.1642]
["bitfinex","ETHUSD",1644077872065,4.4808692,3043.2,3042.5,0.1642]
["bitfinex","ETHUSD",1644077872265,8.00429594,3043.0,3042.5,0.1642]
["bitfinex","ETHUSD",1644077872458,5.35,3042.8,3041.0,0.01251976]
["bitfinex","ETHUSD",1644077872660,5.0,3042.5,3041.6,0.25]
["bitfinex","ETHUSD",1644077872860,5.0,3042.5,3041.1,2.268]
["bitfinex","ETHUSD",1644077873058,5.0,3042.5,3041.2,0.97758]
["bitfinex","ETHUSD",1644077873059,1.17889499,3041.9,3041.2,0.97758]
["bitfinex","ETHUSD",1644077873259,1.17889499,3041.9,3041.3,1.4903]
["bitfinex","ETHUSD",1644077873458,3.82366385,3041.8,3041.3,1.4903]
["bitfinex","ETHUSD",1644077874259,0.47921579,3041.7,3041.3,1.4903]
["bitfinex","ETHUSD",1644077874459,1.09800509,3041.4,3041.3,1.4903]
["bitfinex","ETHUSD",1644077874914,0.1643,3042.1,3041.3,1.4903]
["bitfinex","ETHUSD",1644077875112,0.00735598,3042.5,3041.3,1.4903]
["bitfinex","ETHUSD",1644077875113,0.1643,3042.5,3041.3,1.4903]
["bitfinex","ETHUSD",1644077875511,5.0,3042.3,3041.3,1.4903]
["bitfinex","ETHUSD",1644077876111,0.524096,3041.7,3041.3,1.4903]
["bitfinex","ETHUSD",1644077876511,0.524096,3041.7,3040.9,0.1643]
["bitfinex","ETHUSD",1644077877323,0.00474469,3041.6,3040.9,0.1643]
["bitfinex","ETHUSD",1644077877520,0.00474469,3041.7,3040.7,0.1643]
["bitfinex","ETHUSD",1644077879158,0.00474469,3041.7,3041.1,0.5115452]
["bitfinex","ETHUSD",1644077879565,1.55972,3041.7,3041.2,0.474]
["bitfinex","ETHUSD",1644077879762,1.4958,3041.6,3041.2,0.474]
["bitfinex","ETHUSD",1644077880964,0.77986,3041.7,3041.2,0.474]
["bitfinex","ETHUSD",1644077882609,0.77986,3041.7,3041.3,0.41834494]
["bitfinex","ETHUSD",1644077883410,0.77986,3041.7,3041.4,0.16445]
["bitfinex","ETHUSD",1644077883711,6.39669994,3043.0,3041.4,0.16445]
["bitfinex","ETHUSD",1644077883712,0.00474469,3042.3,3041.6,0.0125742]
["bitfinex","ETHUSD",1644077883912,0.00474469,3042.8,3041.7,0.80275]
["bitfinex","ETHUSD",1644077884308,3.5,3043.3,3041.7,0.80275]
["bitfinex","ETHUSD",1644077884309,3.50474469,3043.3,3041.7,1.10275]
["bitfinex","ETHUSD",1644077884508,0.42425844,3042.6,3041.5,1.83640336]
["bitfinex","ETHUSD",1644077884711,0.00474469,3042.5,3041.6,0.474]
["bitfinex","ETHUSD",1644077884908,0.00474469,3042.6,3041.6,0.474]
["bitfinex","ETHUSD",1644077885114,5.0,3042.8,3041.3,0.25]
["bitfinex","ETHUSD",1644077885311,3.50474469,3042.7,3041.3,0.25]
["bitfinex","ETHUSD",1644077885711,3.50474469,3042.7,3041.2,0.474]
["bitfinex","ETHUSD",1644077885913,0.1643,3042.6,3041.2,0.474]
["bitfinex","ETHUSD",1644077886160,0.57823685,3041.9,3041.2,0.474]
["bitfinex","ETHUSD",1644077886756,1.6849351,3041.9,3041.2,0.474]
["bitfinex","ETHUSD",1644077887060,3.47079728,3041.8,3040.5,0.25]
["bitfinex","ETHUSD",1644077887261,0.00474469,3041.8,3040.5,0.25]
["bitfinex","ETHUSD",1644077887457,0.00474469,3041.8,3040.0,0.01253892]
["bitfinex","ETHUSD",1644077887458,0.16902469,3041.8,3040.2,0.57372101]
["bitfinex","ETHUSD",1644077887862,0.33332469,3041.8,3040.2,0.57372101]
["bitfinex","ETHUSD",1644077888057,0.33332469,3041.8,3040.5,0.84208622]
["bitfinex","ETHUSD",1644077888058,0.00474469,3041.8,3040.5,0.84208622]
["bitfinex","ETHUSD",1644077888260,0.00474469,3041.8,3040.6,3.5]
["bitfinex","ETHUSD",1644077888460,0.54215205,3042.0,3041.1,0.54382974]
["bitfinex","ETHUSD",1644077888662,0.00474469,3042.2,3041.2,0.474]
["bitfinex","ETHUSD",1644077888867,0.00474469,3041.9,3041.4,0.8218379]
["bitfinex","ETHUSD",1644077889060,0.00474469,3042.6,3041.5,0.474]
["bitfinex","ETHUSD",1644077889259,0.16428,3043.1,3041.5,0.774]
["bitfinex","ETHUSD",1644077889260,0.00474469,3042.7,3041.5,0.774]
["bitfinex","ETHUSD",1644077889460,0.00474469,3043.0,3041.9,1.13360051]
["bitfinex","ETHUSD",1644077889661,0.43824913,3042.7,3042.0,0.474]
["bitfinex","ETHUSD",1644077889904,0.43824913,3042.7,3041.5,0.3]
["bitfinex","ETHUSD",1644077889905,0.00474469,3042.6,3041.5,0.3]
["bitfinex","ETHUSD",1644077890110,0.00474469,3042.6,3041.6,0.474]
["bitfinex","ETHUSD",1644077890111,0.16902469,3042.6,3041.6,0.474]
["bitfinex","ETHUSD",1644077890314,0.16902469,3042.6,3040.9,3.5]
["bitfinex","ETHUSD",1644077890315,0.16902469,3042.6,3041.0,0.25]
["bitfinex","ETHUSD",1644077890511,5.0,3042.4,3041.0,0.25]
["bitfinex","ETHUSD",1644077890811,0.00474469,3042.3,3041.4,0.4367943]
["bitfinex","ETHUSD",1644077891012,0.00474469,3042.3,3041.0,2.15636698]
["bitfinex","ETHUSD",1644077891013,0.00474469,3042.5,3041.0,2.15636698]
["bitfinex","ETHUSD",1644077891211,0.00474469,3042.5,3041.0,2.23856698]
["bitfinex","ETHUSD",1644077891611,0.00474469,3042.5,3041.4,0.82189]
["bitfinex","ETHUSD",1644077891911,1.15023913,3042.4,3041.4,0.82189]
["bitfinex","ETHUSD",1644077892111,0.56464953,3042.2,3041.4,0.82189]
["bitfinex","ETHUSD",1644077892315,0.00474469,3042.1,3041.4,1.29589]
["bitfinex","ETHUSD",1644077892613,0.00474469,3042.3,3041.4,1.29589]
["bitfinex","ETHUSD",1644077893516,0.16428,3042.6,3041.9,0.51772796]
["bitfinex","ETHUSD",1644077893517,0.16904469,3042.5,3041.9,0.51772796]
["bitfinex","ETHUSD",1644077893770,0.16428,3042.6,3041.9,0.51772796]
["bitfinex","ETHUSD",1644077893771,0.00474469,3043.2,3041.9,0.51772796]
["bitfinex","ETHUSD",1644077893964,0.16428,3043.4,3042.0,0.474]
["bitfinex","ETHUSD",1644077893965,0.00474469,3042.5,3042.0,0.474]
["bitfinex","ETHUSD",1644077894163,0.16428,3043.4,3042.0,0.474]
["bitfinex","ETHUSD",1644077894164,0.00474469,3043.3,3042.0,0.474]
["bitfinex","ETHUSD",1644077894366,1.4106225,3043.2,3042.1,4.57619658]
["bitfinex","ETHUSD",1644077894566,0.6213236,3043.9,3042.4,0.8215]
["bitfinex","ETHUSD",1644077894567,0.00474469,3043.5,3042.4,0.8215]
["bitfinex","ETHUSD",1644077894765,0.1643,3043.7,3042.4,0.8215]
["bitfinex","ETHUSD",1644077894766,0.00474469,3043.1,3042.8,0.4345358]
["bitfinex","ETHUSD",1644077894971,0.00474469,3043.1,3042.9,0.474]
["bitfinex","ETHUSD",1644077895170,0.00474469,3043.6,3042.9,0.474]
["bitfinex","ETHUSD",1644077895374,1.41038324,3043.5,3042.9,0.474]
["bitfinex","ETHUSD",1644077896374,0.97633358,3044.4,3043.0,3.53533]
["bitfinex","ETHUSD",1644077896375,0.1643,3044.4,3043.0,3.53533]
["bitfinex","ETHUSD",1644077896572,0.60902519,3044.8,3043.2,0.08214]
["bitfinex","ETHUSD",1644077896772,0.60902519,3044.8,3043.3,0.474]
["bitfinex","ETHUSD",1644077896972,0.60902519,3044.7,3043.3,0.474]
["bitfinex","ETHUSD",1644077897172,3.42885522,3045.0,3043.3,0.474]
["bitfinex","ETHUSD",1644077897173,0.60902519,3044.6,3043.3,0.474]
["bitfinex","ETHUSD",1644077897404,0.08070874,3044.4,3043.5,0.55440849]
["bitfinex","ETHUSD",1644077897604,0.60902519,3044.7,3043.5,0.55440849]
["bitfinex","ETHUSD",1644077897804,0.60902519,3044.5,3043.5,0.55440849]
["bitfinex","ETHUSD",1644077898209,0.1642,3044.9,3043.3,1.474]
["bitfinex","ETHUSD",1644077898210,0.60902519,3044.4,3043.3,1.474]
["bitfinex","ETHUSD",1644077898409,0.60902519,3044.4,3043.3,0.474]
["bitfinex","ETHUSD",1644077899012,0.60902519,3044.2,3043.3,0.474]
["bitfinex","ETHUSD",1644077899312,1.65137207,3044.2,3043.4,0.57941852]
["bitfinex","ETHUSD",1644077899511,1.65137207,3044.2,3043.3,0.474]
["bitfinex","ETHUSD",1644077899711,0.60902519,3044.1,3043.3,0.474]
["bitfinex","ETHUSD",1644077899911,0.60902519,3044.0,3043.3,0.474]
["bitfinex","ETHUSD",1644077900315,0.60902519,3044.0,3042.9,0.25]
["bitfinex","ETHUSD",1644077900316,0.60902519,3043.7,3042.9,0.25]
["bitfinex","ETHUSD",1644077900519,0.97631358,3044.0,3042.7,0.57417286]
["bitfinex","ETHUSD",1644077900520,1.17060558,3043.6,3042.7,0.57417286]
["bitfinex","ETHUSD",1644077900715,1.17060558,3043.6,3042.1,1.71487633]
["bitfinex","ETHUSD",1644077900716,1.06715469,3043.3,3042.1,1.71487633]
["bitfinex","ETHUSD",1644077901356,1.67617988,3043.3,3042.1,1.71487633]
["bitfinex","ETHUSD",1644077901563,1.06715469,3043.3,3042.1,1.84087633]
["bitfinex","ETHUSD",1644077901756,1.06715469,3043.3,3042.4,0.41800363]
["bitfinex","ETHUSD",1644077901956,1.06715469,3043.3,3042.2,1.0]
["bitfinex","ETHUSD",1644077902355,1.06715469,3043.3,3042.1,0.85]
["bitfinex","ETHUSD",1644077902857,1.06715469,3043.3,3042.2,0.3]
["bitfinex","ETHUSD",1644077903060,0.49271111,3043.1,3042.2,0.52715688]
["bitfinex","ETHUSD",1644077903256,0.49271111,3043.1,3042.2,0.3]
["bitfinex","ETHUSD",1644077903458,0.49271111,3043.1,3042.1,0.25]
["bitfinex","ETHUSD",1644077903459,3.54924738,3043.0,3042.1,0.25]
["bitfinex","ETHUSD",1644077903658,4.15827257,3043.0,3041.6,1.0]
["bitfinex","ETHUSD",1644077903860,4.15827257,3043.0,3041.4,1.0]
["bitfinex","ETHUSD",1644077903861,0.60902519,3042.8,3041.4,1.0]
["bitfinex","ETHUSD",1644077904060,4.65514478,3042.7,3041.4,1.0]
["bitfinex","ETHUSD",1644077904260,1.00639591,3042.5,3041.6,0.43860207]
["bitfinex","ETHUSD",1644077904459,0.60902519,3042.7,3041.6,0.43860207]
["bitfinex","ETHUSD",1644077904662,0.60902519,3042.7,3041.4,0.12279586]
["bitfinex","ETHUSD",1644077904922,0.60902519,3042.9,3041.4,0.3]
["bitfinex","ETHUSD",1644077905113,1.25375291,3043.5,3041.5,0.03533]
["bitfinex","ETHUSD",1644077905114,0.60902519,3043.0,3041.5,0.03533]
["bitfinex","ETHUSD",1644077905314,0.46546322,3043.0,3042.1,0.55988858]
["bitfinex","ETHUSD",1644077905513,0.92369784,3042.8,3041.5,0.03533]
["bitfinex","ETHUSD",1644077905717,1.53272303,3042.8,3041.5,0.03533]
["bitfinex","ETHUSD",1644077905913,0.92369784,3042.8,3041.5,0.03533]
["bitfinex","ETHUSD",1644077906114,0.60902519,3042.7,3041.5,0.03533]
["bitfinex","ETHUSD",1644077906614,0.92369784,3042.8,3041.6,0.5937205]
["bitfinex","ETHUSD",1644077906615,0.60902519,3042.6,3041.6,0.5937205]
["bitfinex","ETHUSD",1644077906814,0.60902519,3042.7,3041.6,0.5937205]
["bitfinex","ETHUSD",1644077907113,0.92369784,3042.8,3041.6,0.5937205]
["bitfinex","ETHUSD",1644077907114,0.60902519,3042.6,3041.6,0.5937205]
["bitfinex","ETHUSD",1644077907513,1.18665311,3042.6,3041.6,0.5937205]
["bitfinex","ETHUSD",1644077907814,1.18665311,3042.6,3041.3,0.28533]
["bitfinex","ETHUSD",1644077908014,0.57762792,3042.6,3041.3,0.28533]
["bitfinex","ETHUSD",1644077909163,5.97633358,3043.0,3041.3,0.28533]
["bitfinex","ETHUSD",1644077909164,0.60902519,3043.2,3041.7,2.01376909]
["bitfinex","ETHUSD",1644077909362,0.60902519,3043.5,3042.1,0.01209234]
["bitfinex","ETHUSD",1644077909561,0.60902519,3043.4,3042.2,0.42933]
["bitfinex","ETHUSD",1644077909762,0.60902519,3043.2,3042.2,0.394]
["bitfinex","ETHUSD",1644077909960,0.60902519,3043.3,3042.2,0.394]
["bitfinex","ETHUSD",1644077910159,0.57605724,3043.1,3042.2,1.97798463]
["bitfinex","ETHUSD",1644077910360,0.57605724,3043.1,3042.2,0.694]
["bitfinex","ETHUSD",1644077910767,0.57605724,3043.1,3042.2,0.394]
["bitfinex","ETHUSD",1644077911163,0.60902519,3043.2,3042.2,0.394]
["bitfinex","ETHUSD",1644077911366,0.81203358,3043.5,3042.3,3.60810698]
["bitfinex","ETHUSD",1644077911367,0.60902519,3043.5,3042.3,3.60810698]
["bitfinex","ETHUSD",1644077911564,0.60902519,3043.6,3042.4,0.394]
["bitfinex","ETHUSD",1644077911765,0.60902519,3043.6,3042.7,0.82145]
["bitfinex","ETHUSD",1644077911968,0.60902519,3043.9,3042.8,4.90978841]
["bitfinex","ETHUSD",1644077912164,0.60902519,3043.9,3043.0,0.52715593]
["bitfinex","ETHUSD",1644077912165,0.00474247,3043.8,3043.0,0.52715593]
["bitfinex","ETHUSD",1644077912419,0.00474247,3043.8,3043.1,0.394]
["bitfinex","ETHUSD",1644077913109,0.00474247,3043.8,3043.1,4.18005799]
["bitfinex","ETHUSD",1644077913311,0.00474247,3043.8,3043.2,1.0]
["bitfinex","ETHUSD",1644077913507,0.00474247,3044.0,3043.2,1.0]
["bitfinex","ETHUSD",1644077913709,0.00474247,3043.8,3043.1,0.394]
["bitfinex","ETHUSD",1644077913909,0.00474247,3044.0,3043.1,0.394]
["bitfinex","ETHUSD",1644077914108,0.00474247,3044.0,3043.0,1.1901]
["bitfinex","ETHUSD",1644077914109,0.61376766,3044.0,3043.0,1.1901]
["bitfinex","ETHUSD",1644077914308,0.57276766,3044.0,3043.0,0.8901]
["bitfinex","ETHUSD",1644077914509,0.86749676,3044.1,3043.0,0.8901]
["bitfinex","ETHUSD",1644077914711,0.49567489,3043.4,3043.0,0.8901]
["bitfinex","ETHUSD",1644077915413,0.49567489,3043.4,3043.0,0.0001]
["bitfinex","ETHUSD",1644077915414,0.16428,3043.4,3043.0,0.0001]
["bitfinex","ETHUSD",1644077915614,5.35,3043.2,3042.0,0.25]
["bitfinex","ETHUSD",1644077915817,5.35,3043.2,3041.0,8.5712852]
["bitfinex","ETHUSD",1644077915818,1.07374542,3042.6,3041.2,3.5]
["bitfinex","ETHUSD",1644077916018,0.00474268,3042.5,3041.2,3.5]
["bitfinex","ETHUSD",1644077916266,0.54716742,3041.7,3041.0,7.32]
["bitfinex","ETHUSD",1644077916669,0.54716742,3041.7,3040.9,0.25]
["bitfinex","ETHUSD",1644077916966,1.15135537,3041.9,3040.7,1.16095774]
["bitfinex","ETHUSD",1644077917265,0.15742513,3042.4,3040.7,1.16095774]
["bitfinex","ETHUSD",1644077917465,1.41095524,3042.3,3041.0,7.32]
["bitfinex","ETHUSD",1644077917666,3.55366221,3042.2,3041.0,7.32]
["bitfinex","ETHUSD",1644077917867,1.41095524,3042.1,3041.1,1.0]
["bitfinex","ETHUSD",1644077918064,0.4322039,3041.8,3041.1,1.0]
["bitfinex","ETHUSD",1644077918265,5.0,3042.1,3041.1,1.0]
["bitfinex","ETHUSD",1644077918468,5.0,3042.1,3041.2,0.9764058]
["bitfinex","ETHUSD",1644077918666,1.41095377,3042.0,3041.1,1.0]
["bitfinex","ETHUSD",1644077919066,5.0,3042.1,3041.1,1.0]
["bitfinex","ETHUSD",1644077919468,0.56871509,3041.9,3041.1,1.0]
["bitfinex","ETHUSD",1644077922511,3.4606,3042.5,3041.1,1.8219249]
["bitfinex","ETHUSD",1644077922715,1.52219994,3042.7,3041.1,1.3]
["bitfinex","ETHUSD",1644077922716,1.4109124,3042.4,3041.1,1.3]
["bitfinex","ETHUSD",1644077922913,1.4109124,3042.3,3041.3,0.08219]
["bitfinex","ETHUSD",1644077923113,0.27639994,3042.7,3041.5,0.82176]
["bitfinex","ETHUSD",1644077923314,1.4108346,3042.6,3041.5,0.82176]
["bitfinex","ETHUSD",1644077923514,0.49570911,3042.0,3041.5,0.82176]
["bitfinex","ETHUSD",1644077923758,1.41096107,3041.9,3041.0,7.32]
["bitfinex","ETHUSD",1644077924054,1.41096107,3041.9,3040.9,0.25]
["bitfinex","ETHUSD",1644077924055,5.87100007,3041.9,3040.9,0.25]
["bitfinex","ETHUSD",1644077924255,1.41096107,3041.8,3040.4,1.64407]
["bitfinex","ETHUSD",1644077924859,1.41096107,3041.8,3040.5,0.3]
["bitfinex","ETHUSD",1644077925058,1.41096107,3041.8,3040.9,0.47623477]
["bitfinex","ETHUSD",1644077925459,1.41096107,3041.8,3040.7,2.34412726]
["bitfinex","ETHUSD",1644077925660,1.41096107,3041.8,3040.8,0.82202]
["bitfinex","ETHUSD",1644077925859,0.49570911,3042.0,3040.9,0.6]
["bitfinex","ETHUSD",1644077926061,0.49570911,3042.0,3040.9,0.63533]
["bitfinex","ETHUSD",1644077926261,0.49570911,3042.0,3040.9,0.03533]
["bitfinex","ETHUSD",1644077926460,0.49570911,3042.0,3041.1,0.8219121]
["bitfinex","ETHUSD",1644077926962,0.49570911,3042.0,3041.3,0.08219]
["bitfinex","ETHUSD",1644077927160,0.49570911,3042.0,3041.2,0.3]
["bitfinex","ETHUSD",1644077927411,0.49570911,3042.0,3041.0,2.6437004]
["bitfinex","ETHUSD",1644077927605,0.89970724,3042.3,3041.2,1.12897357]
["bitfinex","ETHUSD",1644077927805,1.41084685,3042.2,3041.2,2.25082357]
["bitfinex","ETHUSD",1644077928004,1.41084685,3042.2,3041.4,0.82185]
["bitfinex","ETHUSD",1644077928406,1.41084685,3042.2,3041.5,0.08219]
["bitfinex","ETHUSD",1644077928809,0.58709428,3042.1,3041.5,0.08219]
["bitfinex","ETHUSD",1644077929005,0.01270047,3042.5,3041.5,0.08219]
["bitfinex","ETHUSD",1644077929206,1.41083459,3042.4,3041.5,0.08219]
["bitfinex","ETHUSD",1644077929406,1.41083459,3042.3,3041.5,0.08219]
["bitfinex","ETHUSD",1644077929606,1.41083459,3042.2,3041.5,0.08219]
["bitfinex","ETHUSD",1644077929807,3.5116815,3042.6,3041.4,0.8218815]
["bitfinex","ETHUSD",1644077930007,2.27474828,3042.5,3041.4,0.8218815]
["bitfinex","ETHUSD",1644077930206,1.92566997,3042.4,3041.5,0.49978963]
["bitfinex","ETHUSD",1644077930406,1.41081855,3042.3,3041.5,0.49978963]
["bitfinex","ETHUSD",1644077930806,1.41081855,3042.3,3041.5,1.32165963]
["bitfinex","ETHUSD",1644077931761,1.41081855,3042.3,3041.5,0.82187]
["bitfinex","ETHUSD",1644077934466,1.41081855,3042.3,3040.8,0.25]
["bitfinex","ETHUSD",1644077934467,4.89462518,3042.3,3040.8,0.25]
["bitfinex","ETHUSD",1644077934665,1.41081855,3042.2,3040.8,0.2]
["bitfinex","ETHUSD",1644077934913,3.58724256,3042.1,3040.8,0.2]
["bitfinex","ETHUSD",1644077935105,1.41081855,3042.0,3040.8,0.2]
["bitfinex","ETHUSD",1644077935308,4.05415582,3041.9,3040.8,0.2]
["bitfinex","ETHUSD",1644077935508,0.82228,3041.7,3040.8,0.2]
["bitfinex","ETHUSD",1644077935808,0.82228,3041.7,3040.3,0.52044973]
["bitfinex","ETHUSD",1644077935809,1.46128715,3041.2,3040.3,0.52044973]
["bitfinex","ETHUSD",1644077936209,1.46128715,3041.2,3040.2,0.8222118]
["bitfinex","ETHUSD",1644077936410,1.46128715,3041.2,3040.1,2.08487356]
["bitfinex","ETHUSD",1644077936612,1.46128715,3041.2,3040.1,1.08487356]
["bitfinex","ETHUSD",1644077938010,1.46128715,3041.2,3040.2,0.3]
["bitfinex","ETHUSD",1644077938410,0.9943148,3041.2,3040.2,0.3]
["bitfinex","ETHUSD",1644077938657,3.76393743,3041.7,3040.4,0.82218]
["bitfinex","ETHUSD",1644077938856,1.41116193,3041.6,3040.4,0.82218]
["bitfinex","ETHUSD",1644077939660,4.91230721,3041.5,3040.4,0.82218]
["bitfinex","ETHUSD",1644077939859,0.47091237,3041.1,3040.4,0.82218]
["bitfinex","ETHUSD",1644077940057,0.47091237,3041.1,3040.2,0.3]
["bitfinex","ETHUSD",1644077940663,0.85728401,3041.3,3040.2,0.3]
["bitfinex","ETHUSD",1644077940858,1.41119257,3041.2,3040.2,0.3]
["bitfinex","ETHUSD",1644077941058,1.41119257,3041.2,3040.4,1.7267473]
["bitfinex","ETHUSD",1644077941464,0.85728401,3041.3,3040.4,1.7267473]
["bitfinex","ETHUSD",1644077941661,3.99104189,3041.8,3040.4,0.8222573]
["bitfinex","ETHUSD",1644077941864,1.41112445,3041.7,3040.5,0.16444]
["bitfinex","ETHUSD",1644077942065,1.41112445,3041.7,3040.7,0.82221]
["bitfinex","ETHUSD",1644077942262,1.41112445,3041.7,3040.5,0.79977]
["bitfinex","ETHUSD",1644077942263,3.771,3042.6,3040.8,0.01204732]
["bitfinex","ETHUSD",1644077942521,1.41078846,3042.5,3040.9,2.85935]
["bitfinex","ETHUSD",1644077942722,1.41078846,3042.5,3041.2,0.24653]
["bitfinex","ETHUSD",1644077942920,1.01507681,3042.4,3041.4,1.72572]
["bitfinex","ETHUSD",1644077943120,1.01507681,3042.4,3041.5,0.82177]
["bitfinex","ETHUSD",1644077943121,0.43409582,3042.2,3041.5,0.82177]
["bitfinex","ETHUSD",1644077943718,1.01507681,3042.4,3041.5,0.82177]
["bitfinex","ETHUSD",1644077943919,1.4107468,3042.3,3041.7,0.82179]
["bitfinex","ETHUSD",1644077945120,1.4107468,3042.6,3041.8,0.8218]
["bitfinex","ETHUSD",1644077945320,0.59479174,3042.4,3041.8,0.8218]
["bitfinex","ETHUSD",1644077945519,1.4107468,3042.3,3041.8,0.8218]
["bitfinex","ETHUSD",1644077946019,1.4107468,3042.3,3042.0,0.08219]
["bitfinex","ETHUSD",1644077946257,1.4107468,3042.3,3042.0,0.90402]
["bitfinex","ETHUSD",1644077947662,1.4107468,3042.3,3041.9,0.82177]
["bitfinex","ETHUSD",1644077947862,1.4107468,3042.2,3041.8,0.9861559]
["bitfinex","ETHUSD",1644077948063,1.28588196,3042.7,3041.8,0.4861559]
["bitfinex","ETHUSD",1644077948262,1.41070237,3042.6,3041.8,0.4861559]
["bitfinex","ETHUSD",1644077948662,1.84057188,3042.6,3041.8,0.4861559]
["bitfinex","ETHUSD",1644077948863,1.41070237,3042.5,3042.1,0.8217935]
["bitfinex","ETHUSD",1644077949063,1.41070237,3042.4,3042.1,0.8217935]
["bitfinex","ETHUSD",1644077949264,1.41070237,3042.3,3042.1,1.6435035]
["bitfinex","ETHUSD",1644077949465,0.27639994,3042.7,3042.1,1.6435035]
["bitfinex","ETHUSD",1644077949670,1.41067816,3042.6,3042.1,1.6435035]
["bitfinex","ETHUSD",1644077950103,0.58081451,3042.5,3042.1,1.6435035]
["bitfinex","ETHUSD",1644077950303,1.41067816,3042.4,3042.2,1.7256]
["bitfinex","ETHUSD",1644077951610,1.41067816,3042.4,3041.8,2.2941859]
["bitfinex","ETHUSD",1644077951810,1.41067816,3042.4,3041.8,2.1298259]
["bitfinex","ETHUSD",1644077952115,0.89310568,3041.8,3041.3,0.08221]
["bitfinex","ETHUSD",1644077952314,0.89310568,3041.8,3040.9,0.82212]
["bitfinex","ETHUSD",1644077952315,1.41067816,3041.7,3040.9,0.82212]
["bitfinex","ETHUSD",1644077952511,1.41067816,3041.7,3041.0,0.8220733]
["bitfinex","ETHUSD",1644077952710,1.41067816,3041.7,3041.0,1.8084933]
["bitfinex","ETHUSD",1644077953010,1.41067816,3041.7,3041.2,0.08221]
["bitfinex","ETHUSD",1644077953210,3.8021,3042.3,3041.2,0.38221]
["bitfinex","ETHUSD",1644077953410,1.41085488,3042.2,3041.2,1.20425]
["bitfinex","ETHUSD",1644077953655,1.41085488,3042.2,3041.4,0.9862459]
["bitfinex","ETHUSD",1644077953855,3.454688,3042.4,3041.4,0.9862459]
["bitfinex","ETHUSD",1644077953856,1.41085488,3042.1,3041.4,0.9862459]
["bitfinex","ETHUSD",1644077954055,1.41085488,3042.0,3041.4,2.6300659]
["bitfinex","ETHUSD",1644077954256,1.41085488,3041.9,3041.4,2.6300659]
["bitfinex","ETHUSD",1644077954556,1.03663039,3042.4,3041.4,2.6300659]
["bitfinex","ETHUSD",1644077954757,1.41074088,3042.3,3041.7,0.8218483]
["bitfinex","ETHUSD",1644077955357,0.57111871,3042.1,3041.7,0.8218483]
["bitfinex","ETHUSD",1644077955758,1.41074902,3042.0,3041.8,0.82184]
["bitfinex","ETHUSD",1644077959720,1.41074902,3041.9,3041.8,0.82184]
["bitfinex","ETHUSD",1644077959918,2.03423425,3042.6,3041.8,0.82184]
["bitfinex","ETHUSD",1644077960119,2.03423425,3042.6,3042.0,1.725866]
["bitfinex","ETHUSD",1644077960419,1.41074902,3042.5,3042.0,1.725866]
["bitfinex","ETHUSD",1644077960616,1.41074902,3042.4,3042.0,1.725866]
["bitfinex","ETHUSD",1644077960815,1.41074902,3042.3,3042.0,1.725866]
["bitfinex","ETHUSD",1644077961258,1.41074902,3042.3,3041.9,3.2871703]
["bitfinex","ETHUSD",1644077961659,1.41074902,3042.3,3041.9,1.6435703]
["bitfinex","ETHUSD",1644077962560,1.41074902,3042.3,3041.8,0.16436]
["bitfinex","ETHUSD",1644077962766,1.41074902,3042.3,3041.6,1.72579]
["bitfinex","ETHUSD",1644077962961,0.9717925,3042.1,3041.6,1.72579]
["bitfinex","ETHUSD",1644077963164,1.41074902,3042.0,3041.4,0.16438]
["bitfinex","ETHUSD",1644077963563,1.41074902,3042.0,3041.2,1.808161]
["bitfinex","ETHUSD",1644077963764,1.41074902,3042.0,3040.3,4.4397]
["bitfinex","ETHUSD",1644077963765,0.49588356,3041.9,3040.3,4.4397]
["bitfinex","ETHUSD",1644077963965,0.49588356,3041.9,3040.2,0.25]
["bitfinex","ETHUSD",1644077963966,6.0501902,3041.8,3040.2,0.25]
["bitfinex","ETHUSD",1644077964164,2.03423425,3041.7,3040.2,0.25]
["bitfinex","ETHUSD",1644077964363,1.08147183,3040.7,3040.2,0.25]
["bitfinex","ETHUSD",1644077964565,3.98597031,3041.6,3040.1,0.19977]
["bitfinex","ETHUSD",1644077964566,7.30167031,3041.6,3040.1,0.19977]
["bitfinex","ETHUSD",1644077964763,1.41113122,3041.5,3040.1,0.19977]
["bitfinex","ETHUSD",1644077965011,3.48200293,3041.4,3040.3,0.82222]
["bitfinex","ETHUSD",1644077965211,1.41113122,3041.3,3040.3,0.82222]
["bitfinex","ETHUSD",1644077965415,1.41113122,3041.3,3040.1,1.0219972]
["bitfinex","ETHUSD",1644077965612,1.04059849,3040.9,3040.1,1.0219972]
["bitfinex","ETHUSD",1644077965813,1.04059849,3040.9,3040.1,0.03533]
["bitfinex","ETHUSD",1644077966118,5.3828375,3040.8,3039.6,3.0176]
["bitfinex","ETHUSD",1644077966314,1.41121066,3040.7,3039.4,0.25]
["bitfinex","ETHUSD",1644077966512,1.41121066,3040.7,3038.7,0.03533]
["bitfinex","ETHUSD",1644077966513,0.56569387,3039.8,3038.8,0.8225847]
["bitfinex","ETHUSD",1644077966914,0.88437651,3039.5,3038.8,2.4676247]
["bitfinex","ETHUSD",1644077967112,3.50551287,3040.5,3038.6,0.50939481]
["bitfinex","ETHUSD",1644077967113,2.8,3039.9,3038.6,7.30533]
["bitfinex","ETHUSD",1644077967314,1.41173562,3039.8,3038.5,10.1200454]
["bitfinex","ETHUSD",1644077967512,0.82264,3040.0,3038.5,10.1200454]
["bitfinex","ETHUSD",1644077967713,1.41173294,3039.9,3038.5,9.2151154]
["bitfinex","ETHUSD",1644077967916,0.82264,3040.0,3038.5,9.2151154]
["bitfinex","ETHUSD",1644077968114,0.53810612,3039.5,3038.6,0.82263]
["bitfinex","ETHUSD",1644077968317,3.45123318,3039.4,3038.5,7.32]
["bitfinex","ETHUSD",1644077968773,1.19079628,3039.0,3038.5,7.32]
["bitfinex","ETHUSD",1644077969174,1.68926342,3039.0,3038.5,7.32]
["bitfinex","ETHUSD",1644077969373,3.49273162,3038.9,3038.5,7.32]
["bitfinex","ETHUSD",1644077969574,1.68926342,3039.0,3037.8,0.25]
["bitfinex","ETHUSD",1644077969772,1.68926342,3039.0,3037.6,7.48457]
["bitfinex","ETHUSD",1644077969773,3.69474358,3038.9,3037.6,7.48457]
["bitfinex","ETHUSD",1644077969975,1.68926342,3039.0,3037.6,7.48457]
["bitfinex","ETHUSD",1644077970174,3.47037246,3038.9,3037.6,7.48457]
["bitfinex","ETHUSD",1644077970377,0.9047094,3038.3,3037.7,0.8229]
["bitfinex","ETHUSD",1644077970576,3.76851523,3039.2,3037.7,0.8229]
["bitfinex","ETHUSD",1644077970776,6.73101576,3039.3,3037.8,0.08229]
["bitfinex","ETHUSD",1644077970974,3.2638,3039.3,3037.8,0.08229]
["bitfinex","ETHUSD",1644077971176,3.2638,3039.3,3037.8,0.38229]
["bitfinex","ETHUSD",1644077971474,0.51925419,3038.8,3037.9,0.47309128]
["bitfinex","ETHUSD",1644077971675,0.91779308,3038.6,3037.7,1.8228878]
["bitfinex","ETHUSD",1644077971876,0.91779308,3038.6,3037.8,0.08229]
["bitfinex","ETHUSD",1644077973108,0.91779308,3038.6,3037.7,1.0]
["bitfinex","ETHUSD",1644077974005,3.51686046,3038.5,3037.7,1.0]
["bitfinex","ETHUSD",1644077974204,3.45714401,3038.5,3037.7,1.0]
["bitfinex","ETHUSD",1644077974405,3.45439462,3038.5,3037.6,7.80109455]
["bitfinex","ETHUSD",1644077974609,3.46704545,3038.5,3037.6,7.32]
["bitfinex","ETHUSD",1644077975611,0.52604071,3038.3,3037.6,7.32]
["bitfinex","ETHUSD",1644077975906,0.91779308,3038.6,3037.6,7.32]
["bitfinex","ETHUSD",1644077976760,0.91779308,3038.6,3037.7,1.0]
["bitfinex","ETHUSD",1644077977562,1.4184127,3038.6,3037.7,1.32726266]
["bitfinex","ETHUSD",1644077977762,1.4184127,3038.6,3037.7,0.9]
["bitfinex","ETHUSD",1644077978763,1.4184127,3038.6,3037.7,1.40361213]
["bitfinex","ETHUSD",1644077978963,1.4184127,3038.6,3037.8,0.0823]
["bitfinex","ETHUSD",1644077979364,0.01263212,3039.0,3037.8,0.0823]
["bitfinex","ETHUSD",1644077979566,0.1645,3039.4,3037.9,0.01240687]
["bitfinex","ETHUSD",1644077979765,0.13819997,3039.5,3038.1,0.16454]
["bitfinex","ETHUSD",1644077980015,0.13819997,3039.5,3038.2,1.7275]
["bitfinex","ETHUSD",1644077980210,0.13819997,3039.5,3038.2,1.94523]
["bitfinex","ETHUSD",1644077980415,0.13819997,3039.5,3038.7,0.58712494]
["bitfinex","ETHUSD",1644077981010,0.13819997,3039.5,3038.5,0.474]
["bitfinex","ETHUSD",1644077981215,0.13819997,3039.5,3038.4,2.42262]
["bitfinex","ETHUSD",1644077981618,0.13819997,3039.5,3038.9,0.08226]
["bitfinex","ETHUSD",1644077983321,0.1645,3040.5,3039.1,0.82254]
["bitfinex","ETHUSD",1644077983518,0.1645,3040.5,3039.2,0.45454224]
["bitfinex","ETHUSD",1644077983519,0.47052024,3040.1,3039.2,0.45454224]
["bitfinex","ETHUSD",1644077983770,7.33122685,3040.6,3039.3,0.08225]
["bitfinex","ETHUSD",1644077983771,3.85195876,3040.6,3039.3,0.08225]
["bitfinex","ETHUSD",1644077984568,0.84836282,3040.1,3039.4,0.8224203]
["bitfinex","ETHUSD",1644077984969,1.27931002,3040.1,3039.6,0.8224]
["bitfinex","ETHUSD",1644077985170,1.27931002,3040.1,3039.6,0.08225]
["bitfinex","ETHUSD",1644077985576,1.27931002,3040.1,3039.2,0.16449]
["bitfinex","ETHUSD",1644077985776,3.51729249,3040.0,3038.7,0.16452]
["bitfinex","ETHUSD",1644077985977,9.29149249,3040.0,3038.2,5.9294]
["bitfinex","ETHUSD",1644077986176,9.29149249,3040.0,3038.1,10.535]
["bitfinex","ETHUSD",1644077986177,0.16428,3039.9,3038.1,7.32]
["bitfinex","ETHUSD",1644077986376,0.1769946,3039.9,3037.8,0.01283512]
["bitfinex","ETHUSD",1644077986576,1.52731006,3038.9,3038.0,0.4509795]
["bitfinex","ETHUSD",1644077986974,1.05121422,3038.9,3038.0,0.4509795]
["bitfinex","ETHUSD",1644077987174,7.1479,3039.4,3038.1,0.16456]
["bitfinex","ETHUSD",1644077987411,3.6479,3039.4,3038.1,0.16456]
["bitfinex","ETHUSD",1644077988008,7.20943717,3039.4,3038.1,0.16456]
["bitfinex","ETHUSD",1644077988208,1.17898138,3038.9,3038.1,0.16456]
["bitfinex","ETHUSD",1644077988908,1.17898138,3038.9,3038.1,0.46456]
["bitfinex","ETHUSD",1644077989207,3.6479,3039.4,3038.1,0.46456]
["bitfinex","ETHUSD",1644077989410,0.54822139,3039.4,3038.5,0.42042725]
["bitfinex","ETHUSD",1644077989610,3.1074,3039.7,3038.5,0.58494725]
["bitfinex","ETHUSD",1644077990110,0.13819997,3039.8,3038.5,0.58494725]
["bitfinex","ETHUSD",1644077990309,0.13819997,3039.8,3038.5,1.53130799]
["bitfinex","ETHUSD",1644077990310,0.89722001,3039.7,3038.5,1.53130799]
["bitfinex","ETHUSD",1644077990512,0.89722001,3039.7,3038.6,0.90485]
["bitfinex","ETHUSD",1644077990810,0.89722001,3039.7,3038.8,0.822573]
["bitfinex","ETHUSD",1644077991762,0.89722001,3039.7,3038.6,1.82255]
["bitfinex","ETHUSD",1644077991763,0.89722001,3039.7,3038.6,1.0]
["bitfinex","ETHUSD",1644077991963,3.44102708,3039.6,3038.6,1.0]
["bitfinex","ETHUSD",1644077992163,3.44102708,3039.6,3038.3,0.16455]
["bitfinex","ETHUSD",1644077992164,3.48321138,3039.6,3038.4,0.82273]
["bitfinex","ETHUSD",1644077992363,0.16428,3039.5,3037.7,0.25]
["bitfinex","ETHUSD",1644077992561,3.64771138,3039.6,3037.7,0.25]
["bitfinex","ETHUSD",1644077992763,3.48321138,3039.6,3037.7,0.25]
["bitfinex","ETHUSD",1644077992962,1.61586009,3039.0,3038.1,0.54382435]
["bitfinex","ETHUSD",1644077993565,1.61586009,3039.0,3037.8,0.99461235]
["bitfinex","ETHUSD",1644077993566,1.61586009,3039.0,3037.8,2.41746995]
["bitfinex","ETHUSD",1644077993967,1.61586009,3039.0,3037.9,0.16457]
["bitfinex","ETHUSD",1644077994364,1.61586009,3039.0,3037.9,1.16457]
["bitfinex","ETHUSD",1644077995036,3.67728758,3039.5,3038.2,0.8227746]
["bitfinex","ETHUSD",1644077995228,1.40258,3039.7,3038.1,1.9454244]
["bitfinex","ETHUSD",1644077995425,1.40258,3039.7,3038.1,2.9454244]
["bitfinex","ETHUSD",1644077995624,1.40258,3039.7,3038.1,1.9454244]
["bitfinex","ETHUSD",1644077995825,1.40258,3039.7,3038.2,1.0]
["bitfinex","ETHUSD",1644077996029,1.09525855,3039.2,3038.1,3.7681144]
["bitfinex","ETHUSD",1644077996233,1.09525855,3039.2,3038.4,0.16454]
["bitfinex","ETHUSD",1644077996732,1.09525855,3039.2,3038.2,1.0]
["bitfinex","ETHUSD",1644077996733,1.09525855,3039.2,3038.2,1.08229]
["bitfinex","ETHUSD",1644077997031,1.09525855,3039.2,3038.2,0.08229]
["bitfinex","ETHUSD",1644077997632,1.09525855,3039.2,3038.2,0.82275]
["bitfinex","ETHUSD",1644077997834,1.09525855,3039.2,3038.4,0.08228]
["bitfinex","ETHUSD",1644078000663,0.43519472,3038.7,3038.3,0.16455]
["bitfinex","ETHUSD",1644078002407,0.434175,3038.7,3038.3,0.16455]
["bitfinex","ETHUSD",1644078003209,1.39464611,3038.7,3038.3,0.16455]
["bitfinex","ETHUSD",1644078004208,1.39464611,3038.7,3038.0,1.6455]
["bitfinex","ETHUSD",1644078004409,1.39464611,3038.7,3038.2,0.08229]
["bitfinex","ETHUSD",1644078007061,0.434175,3038.7,3038.2,0.9050782]
["bitfinex","ETHUSD",1644078008361,1.62336027,3038.7,3038.2,0.9050782]
["bitfinex","ETHUSD",1644078010910,1.41207623,3038.6,3038.4,0.82276]
["bitfinex","ETHUSD",1644078011512,0.434175,3038.7,3038.4,1.7277587]
["bitfinex","ETHUSD",1644078012916,0.434175,3038.7,3038.4,0.08227]
["bitfinex","ETHUSD",1644078013117,1.41206807,3038.6,3038.0,1.64559]
["bitfinex","ETHUSD",1644078013317,1.41206807,3038.6,3038.2,0.08229]
["bitfinex","ETHUSD",1644078014669,1.1129202,3038.5,3038.2,0.08229]
["bitfinex","ETHUSD",1644078015071,1.1129202,3038.5,3037.8,0.82685762]
["bitfinex","ETHUSD",1644078015072,4.80718777,3038.4,3037.8,0.00403762]
["bitfinex","ETHUSD",1644078015273,1.41221006,3038.3,3037.8,0.00403762]
["bitfinex","ETHUSD",1644078015472,1.41221006,3038.3,3037.5,0.00403762]
["bitfinex","ETHUSD",1644078015870,3.58497375,3038.2,3037.5,0.00403762]
["bitfinex","ETHUSD",1644078016070,0.57728862,3037.6,3037.5,0.00403762]
["bitfinex","ETHUSD",1644078016306,0.57728862,3037.6,3037.1,0.00403762]
["bitfinex","ETHUSD",1644078016476,5.48988557,3037.6,3037.1,0.00403762]
["bitfinex","ETHUSD",1644078016674,5.48988557,3037.6,3035.9,8.537]
["bitfinex","ETHUSD",1644078016675,6.67687695,3037.5,3036.2,0.25]
["bitfinex","ETHUSD",1644078016874,6.67687695,3037.5,3036.4,0.00407893]
["bitfinex","ETHUSD",1644078016875,8.55733945,3037.4,3036.4,0.00407893]
["bitfinex","ETHUSD",1644078017074,7.83886218,3037.3,3036.4,0.00407893]
["bitfinex","ETHUSD",1644078017269,7.83886218,3037.3,3036.3,0.04263176]
["bitfinex","ETHUSD",1644078017270,0.87595066,3037.1,3036.3,0.04263176]
["bitfinex","ETHUSD",1644078017516,6.21384312,3037.0,3036.3,0.04263176]
["bitfinex","ETHUSD",1644078017717,6.21384312,3037.0,3036.1,0.04376861]
["bitfinex","ETHUSD",1644078017718,0.4,3036.4,3036.1,0.04376861]
["bitfinex","ETHUSD",1644078018317,0.4,3036.2,3036.0,0.04433703]
["bitfinex","ETHUSD",1644078018521,0.46287052,3036.1,3036.0,0.04841596]
["bitfinex","ETHUSD",1644078018718,0.4,3036.2,3036.0,0.04433703]
["bitfinex","ETHUSD",1644078019121,0.00333781,3036.9,3036.1,0.82326]
["bitfinex","ETHUSD",1644078019320,0.00333781,3036.9,3036.0,0.04433703]
["bitfinex","ETHUSD",1644078019521,0.00333781,3036.9,3036.3,0.98783]
["bitfinex","ETHUSD",1644078019723,3.781e-05,3036.9,3036.3,0.98783]
["bitfinex","ETHUSD",1644078019919,3.781e-05,3036.9,3036.4,1.16528534]
["bitfinex","ETHUSD",1644078020126,10.6326,3037.9,3036.6,0.82314]
["bitfinex","ETHUSD",1644078020321,1.41270819,3037.6,3036.6,1.12314]
["bitfinex","ETHUSD",1644078020521,3.5,3038.3,3036.9,0.08231]
["bitfinex","ETHUSD",1644078020724,1.41262189,3038.2,3036.9,0.08231]
["bitfinex","ETHUSD",1644078020922,1.41262189,3038.2,3037.3,0.822968]
["bitfinex","ETHUSD",1644078021167,1.41262189,3038.2,3037.4,0.00407893]
["bitfinex","ETHUSD",1644078021367,1.10864,3038.5,3037.4,0.00407893]
["bitfinex","ETHUSD",1644078021368,1.41262189,3038.1,3037.4,0.00407893]
["bitfinex","ETHUSD",1644078021566,1.41262189,3038.0,3037.2,1.645936]
["bitfinex","ETHUSD",1644078021770,0.32878,3038.5,3037.4,0.82299]
["bitfinex","ETHUSD",1644078021969,1.4125116,3038.4,3037.6,0.822955]
["bitfinex","ETHUSD",1644078022373,0.48055576,3037.9,3037.6,0.82703393]
["bitfinex","ETHUSD",1644078022570,0.48055576,3037.9,3037.6,0.822955]
["bitfinex","ETHUSD",1644078022771,0.83701033,3038.2,3037.6,0.822955]
["bitfinex","ETHUSD",1644078022970,1.4125348,3038.1,3037.7,0.82292]
["bitfinex","ETHUSD",1644078023776,0.55058913,3038.0,3037.7,0.82292]
["bitfinex","ETHUSD",1644078023973,0.16428,3038.5,3037.7,0.82292]
["bitfinex","ETHUSD",1644078023974,0.16428,3038.5,3037.7,0.90522]
["bitfinex","ETHUSD",1644078024174,1.41251774,3038.4,3037.9,0.822893]
["bitfinex","ETHUSD",1644078024375,14.57377358,3039.2,3038.0,0.82289]
["bitfinex","ETHUSD",1644078024376,0.1645,3038.8,3038.0,0.82289]
["bitfinex","ETHUSD",1644078024574,0.27639994,3038.9,3038.0,0.82289]
["bitfinex","ETHUSD",1644078024575,1.41236682,3038.7,3038.0,0.82289]
["bitfinex","ETHUSD",1644078024772,0.27639994,3038.9,3038.0,0.82289]
["bitfinex","ETHUSD",1644078024773,1.41236682,3038.6,3038.0,0.82289]
["bitfinex","ETHUSD",1644078025011,1.14072373,3038.6,3038.0,0.82289]
["bitfinex","ETHUSD",1644078025212,0.58668557,3038.3,3038.2,0.08229]
["bitfinex","ETHUSD",1644078025411,1.14072373,3038.6,3038.2,0.08229]
["bitfinex","ETHUSD",1644078025711,1.14072373,3038.6,3038.2,0.90508]
["bitfinex","ETHUSD",1644078026111,3.2918,3039.2,3038.2,0.82279]
["bitfinex","ETHUSD",1644078026312,1.41221267,3039.1,3038.4,0.08228]
["bitfinex","ETHUSD",1644078026511,0.42075451,3038.6,3038.4,0.08228]
["bitfinex","ETHUSD",1644078028112,0.42075451,3038.6,3038.5,1.645372]
["bitfinex","ETHUSD",1644078029663,1.1922,3039.4,3038.5,1.645372]
["bitfinex","ETHUSD",1644078029865,1.41213908,3039.3,3038.8,0.82266]
["bitfinex","ETHUSD",1644078030069,1.41213908,3039.2,3038.9,0.08227]
["bitfinex","ETHUSD",1644078030365,0.1645,3039.6,3038.9,0.08227]
["bitfinex","ETHUSD",1644078030366,1.41213908,3039.1,3038.9,0.08227]
["bitfinex","ETHUSD",1644078030571,1.41213908,3039.0,3038.6,0.16454]
["bitfinex","ETHUSD",1644078030865,0.1645,3039.6,3038.6,0.16454]
["bitfinex","ETHUSD",1644078030866,1.88387404,3038.9,3038.6,0.16454]
["bitfinex","ETHUSD",1644078031070,1.06891419,3038.8,3038.6,0.16454]
["bitfinex","ETHUSD",1644078031775,1.3824,3039.7,3038.6,0.16454]
["bitfinex","ETHUSD",1644078032075,1.41211037,3039.6,3038.6,1.80974]
["bitfinex","ETHUSD",1644078032273,1.41211037,3039.6,3038.7,0.3]
["bitfinex","ETHUSD",1644078032513,1.41211037,3039.6,3038.8,0.8226191]
["bitfinex","ETHUSD",1644078032723,1.41211037,3039.6,3038.7,1.6450976]
["bitfinex","ETHUSD",1644078033016,0.62348523,3040.0,3038.9,0.82262]
["bitfinex","ETHUSD",1644078033017,0.54639253,3039.2,3038.9,0.82262]
["bitfinex","ETHUSD",1644078033217,0.54639253,3039.2,3038.9,0.08226]
["bitfinex","ETHUSD",1644078033418,0.54639253,3039.2,3038.6,1.80974]
["bitfinex","ETHUSD",1644078033618,1.41203047,3039.1,3038.6,0.16454]
["bitfinex","ETHUSD",1644078033822,0.54639253,3039.2,3038.6,0.9871991]
["bitfinex","ETHUSD",1644078034018,0.54639253,3039.2,3038.6,1.8098591]
["bitfinex","ETHUSD",1644078034218,0.54639253,3039.2,3038.6,0.9872]
["bitfinex","ETHUSD",1644078034619,0.54639253,3039.2,3038.7,0.08226]
["bitfinex","ETHUSD",1644078034820,1.41208166,3039.1,3038.7,0.08226]
["bitfinex","ETHUSD",1644078035022,0.54639253,3039.2,3038.8,0.82262]
["bitfinex","ETHUSD",1644078035223,0.54639253,3039.2,3038.7,0.22135204]
["bitfinex","ETHUSD",1644078036020,0.5376243,3039.2,3038.7,0.30361204]
["bitfinex","ETHUSD",1644078036265,1.2125,3039.8,3039.0,0.8226389]
["bitfinex","ETHUSD",1644078036466,0.01276973,3039.9,3039.0,0.8226389]
["bitfinex","ETHUSD",1644078036865,4.4143,3040.2,3039.1,0.3]
["bitfinex","ETHUSD",1644078037068,7.98518523,3040.5,3039.6,1.57266825]
["bitfinex","ETHUSD",1644078037069,2.56059237,3040.5,3039.6,1.57266825]
["bitfinex","ETHUSD",1644078037267,0.62348523,3040.8,3039.7,0.00558369]
["bitfinex","ETHUSD",1644078037468,0.63613075,3040.9,3039.7,0.00558369]
["bitfinex","ETHUSD",1644078037665,0.62348523,3040.9,3039.7,0.00558369]
["bitfinex","ETHUSD",1644078037869,0.62348523,3040.9,3039.3,0.24668]
["bitfinex","ETHUSD",1644078037870,0.62348523,3040.7,3039.3,1.24668]
["bitfinex","ETHUSD",1644078038066,0.62348523,3040.5,3039.3,2.89162]
["bitfinex","ETHUSD",1644078038268,4.12348523,3040.6,3039.6,0.82248]
["bitfinex","ETHUSD",1644078038567,4.12348523,3040.6,3039.8,0.16444]
["bitfinex","ETHUSD",1644078038568,0.62348523,3040.6,3039.8,0.16444]
["bitfinex","ETHUSD",1644078038768,0.46717137,3040.1,3039.8,0.16444]
["bitfinex","ETHUSD",1644078040020,0.46717137,3040.1,3039.7,0.16449]
["bitfinex","ETHUSD",1644078042527,1.76048523,3040.7,3039.7,0.16449]
["bitfinex","ETHUSD",1644078042730,1.76048523,3040.7,3039.4,0.16449]
["bitfinex","ETHUSD",1644078043128,1.76048523,3040.7,3039.6,0.8224]
["bitfinex","ETHUSD",1644078043330,0.78776523,3040.8,3039.6,0.8224]
["bitfinex","ETHUSD",1644078043960,0.44265252,3040.2,3039.7,0.08224]
["bitfinex","ETHUSD",1644078044361,1.11465459,3040.5,3039.7,0.08224]
["bitfinex","ETHUSD",1644078044762,4.11035044,3040.9,3039.7,0.38224]
["bitfinex","ETHUSD",1644078044963,0.62348523,3040.9,3039.7,0.38224]
["bitfinex","ETHUSD",1644078045161,0.62348523,3041.0,3039.7,0.38224]
["bitfinex","ETHUSD",1644078045362,0.62348523,3041.0,3040.4,0.4988097]
["bitfinex","ETHUSD",1644078045668,3.37115588,3041.6,3040.4,0.4988097]
["bitfinex","ETHUSD",1644078045669,2.11740297,3041.8,3040.8,0.01233301]
["bitfinex","ETHUSD",1644078045864,0.1644,3042.0,3040.9,0.86575065]
["bitfinex","ETHUSD",1644078046064,0.86407561,3042.1,3040.8,0.01233301]
["bitfinex","ETHUSD",1644078046463,0.56043457,3041.2,3040.8,1.01233301]
["bitfinex","ETHUSD",1644078046664,0.86407561,3042.1,3040.9,0.1644]
["bitfinex","ETHUSD",1644078046865,0.86407561,3042.1,3041.4,0.82191]
["bitfinex","ETHUSD",1644078047068,0.86407561,3042.1,3041.4,0.90411]
["bitfinex","ETHUSD",1644078047716,0.55443007,3041.5,3041.4,0.90411]
["bitfinex","ETHUSD",1644078047918,0.55443007,3041.5,3041.3,0.16439]
["bitfinex","ETHUSD",1644078048123,0.55443007,3041.5,3040.4,0.16974156]
["bitfinex","ETHUSD",1644078048320,0.55443007,3041.5,3040.2,0.724]
["bitfinex","ETHUSD",1644078048321,0.55443007,3041.5,3040.2,0.33223]
["bitfinex","ETHUSD",1644078048522,0.55443007,3041.5,3040.2,0.25]
["bitfinex","ETHUSD",1644078048920,0.43523992,3040.3,3039.8,0.1643]
["bitfinex","ETHUSD",1644078049720,3.8116,3041.4,3039.8,0.1643]
["bitfinex","ETHUSD",1644078050019,0.1643,3041.3,3039.8,3.6604838]
["bitfinex","ETHUSD",1644078050617,0.1643,3041.3,3039.8,0.1643]
["bitfinex","ETHUSD",1644078050828,0.47598159,3040.3,3039.8,0.1643]
["bitfinex","ETHUSD",1644078051028,1.04295246,3040.7,3039.6,1.36618]
["bitfinex","ETHUSD",1644078051469,1.04295246,3040.7,3039.6,0.36618]
["bitfinex","ETHUSD",1644078051671,1.04295246,3040.7,3039.6,1.36618]
["bitfinex","ETHUSD",1644078052070,0.53095462,3040.4,3039.6,0.36618]
["bitfinex","ETHUSD",1644078052271,0.53095462,3040.4,3039.6,1.36618]
["bitfinex","ETHUSD",1644078052471,0.53095462,3040.4,3039.6,0.36618]
["bitfinex","ETHUSD",1644078052671,0.53095462,3040.4,3039.8,0.08223]
["bitfinex","ETHUSD",1644078053271,1.2142,3041.2,3039.8,0.08223]
["bitfinex","ETHUSD",1644078053872,1.2142,3041.2,3039.8,0.38223]
["bitfinex","ETHUSD",1644078054274,0.52250026,3040.4,3039.8,0.08223]
["bitfinex","ETHUSD",1644078055249,0.88189756,3040.8,3039.8,0.08223]
["bitfinex","ETHUSD",1644078055653,0.88189756,3040.8,3039.8,0.38223]
["bitfinex","ETHUSD",1644078055854,0.88189756,3040.8,3039.8,3.5076529]
["bitfinex","ETHUSD",1644078056057,1.2142,3041.2,3039.8,0.38223]
["bitfinex","ETHUSD",1644078056354,1.2142,3041.2,3039.8,4.4299822]
["bitfinex","ETHUSD",1644078056355,0.44898546,3040.7,3039.8,4.4299822]
["bitfinex","ETHUSD",1644078056554,0.44898546,3040.7,3039.8,1.13327303]
["bitfinex","ETHUSD",1644078056754,0.44898546,3040.7,3039.9,1.16445]
["bitfinex","ETHUSD",1644078057154,1.16970456,3041.1,3040.0,0.82224]
["bitfinex","ETHUSD",1644078057355,1.16970456,3041.1,3040.2,0.08222]
["bitfinex","ETHUSD",1644078057554,1.16970456,3041.1,3039.9,1.16445]
["bitfinex","ETHUSD",1644078057555,1.41143313,3041.0,3039.9,1.16445]
["bitfinex","ETHUSD",1644078057756,1.41143313,3041.0,3039.9,0.16445]
["bitfinex","ETHUSD",1644078058360,1.41143313,3041.0,3040.0,0.82226]
["bitfinex","ETHUSD",1644078058559,1.41143313,3041.0,3039.9,1.80889]
["bitfinex","ETHUSD",1644078058560,0.47479255,3040.8,3039.9,2.27877364]
["bitfinex","ETHUSD",1644078058766,0.47479255,3040.8,3039.9,2.57877364]
["bitfinex","ETHUSD",1644078059161,0.47479255,3040.8,3040.0,1.0]
["bitfinex","ETHUSD",1644078059565,0.47479255,3040.8,3039.7,0.1643]
["bitfinex","ETHUSD",1644078059769,1.88555203,3040.7,3039.6,0.2017]
["bitfinex","ETHUSD",1644078059967,1.57595203,3040.6,3039.6,0.2017]
["bitfinex","ETHUSD",1644078060170,0.01233871,3040.3,3039.6,0.2017]
["bitfinex","ETHUSD",1644078060372,5.0,3040.1,3039.6,0.2017]
["bitfinex","ETHUSD",1644078060568,5.0,3040.1,3038.5,0.5143]
["bitfinex","ETHUSD",1644078060569,3.06151739,3040.0,3038.5,0.5143]
["bitfinex","ETHUSD",1644078060768,0.4,3039.7,3038.5,0.35]
["bitfinex","ETHUSD",1644078060968,1.41203869,3039.6,3038.5,0.35]
["bitfinex","ETHUSD",1644078061571,1.1885951,3039.9,3038.5,0.1]
["bitfinex","ETHUSD",1644078061572,0.4,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1644078062920,0.4,3038.6,3038.5,0.1823]
["bitfinex","ETHUSD",1644078064129,0.4,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1644078064928,0.82698815,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1644078067798,0.4,3038.6,3038.5,0.1]
["bitfinex","ETHUSD",1644078068397,0.4,3038.6,3038.5,0.574]
["bitfinex","ETHUSD",1644078068596,0.27639994,3039.6,3038.5,0.574]
["bitfinex","ETHUSD",1644078068899,0.27639994,3039.6,3038.5,1.12394427]
["bitfinex","ETHUSD",1644078068900,0.45314471,3039.3,3038.5,1.12394427]
["bitfinex","ETHUSD",1644078069097,0.45314471,3039.3,3038.8,0.82258]
["bitfinex","ETHUSD",1644078069299,1.34370796,3039.6,3038.9,0.82261]
["bitfinex","ETHUSD",1644078069917,1.41192663,3039.5,3038.9,0.82261]
["bitfinex","ETHUSD",1644078070123,1.41192663,3039.5,3039.1,0.9048]
["bitfinex","ETHUSD",1644078070324,1.1693,3039.9,3039.1,0.9048]
["bitfinex","ETHUSD",1644078070523,1.41181698,3039.8,3039.1,0.9048]
["bitfinex","ETHUSD",1644078070727,3.1882,3040.4,3039.2,4.26464624]
["bitfinex","ETHUSD",1644078070929,4.0162,3040.5,3039.2,4.26464624]
["bitfinex","ETHUSD",1644078070930,1.41171613,3040.3,3039.3,0.474]
["bitfinex","ETHUSD",1644078071127,5.15801133,3040.6,3039.6,0.90458]
["bitfinex","ETHUSD",1644078071128,3.9901,3040.6,3039.6,0.90458]
["bitfinex","ETHUSD",1644078071336,1.41159667,3040.5,3039.8,1.0689072]
["bitfinex","ETHUSD",1644078071529,0.98343022,3040.7,3039.8,1.0689072]
["bitfinex","ETHUSD",1644078071530,0.51205568,3040.2,3039.8,1.0689072]
["bitfinex","ETHUSD",1644078071727,0.98343022,3040.7,3040.0,0.82222]
["bitfinex","ETHUSD",1644078072027,1.41150569,3040.6,3040.0,0.82222]
["bitfinex","ETHUSD",1644078072825,1.41150569,3040.6,3040.0,0.90445]
["bitfinex","ETHUSD",1644078073027,0.56986533,3040.4,3040.0,1.7267373]
["bitfinex","ETHUSD",1644078073427,0.98343022,3040.7,3040.0,1.7267373]
["bitfinex","ETHUSD",1644078073668,1.41146243,3040.6,3040.0,1.7267373]
["bitfinex","ETHUSD",1644078073863,1.41146243,3040.6,3040.1,1.6444622]
["bitfinex","ETHUSD",1644078074461,1.90810394,3040.6,3040.1,1.6444622]
["bitfinex","ETHUSD",1644078074662,1.41146243,3040.5,3040.1,1.6444622]
["bitfinex","ETHUSD",1644078075264,1.41146243,3040.5,3040.0,1.726677]
["bitfinex","ETHUSD",1644078076065,1.41146243,3040.5,3040.1,0.8222325]
["bitfinex","ETHUSD",1644078076272,5.13699068,3041.6,3040.4,0.08222]
["bitfinex","ETHUSD",1644078076273,0.62233484,3041.5,3040.4,0.08222]
["bitfinex","ETHUSD",1644078076577,1.41128028,3041.4,3040.5,0.82211]
["bitfinex","ETHUSD",1644078076770,1.41128028,3041.3,3040.5,4.25368516]
["bitfinex","ETHUSD",1644078076971,1.41128028,3041.2,3040.6,0.1644]
["bitfinex","ETHUSD",1644078077270,1.2156,3041.9,3040.8,0.55729105]
["bitfinex","ETHUSD",1644078077271,0.8839593,3041.6,3040.8,0.55729105]
["bitfinex","ETHUSD",1644078077515,3.2751,3042.1,3040.8,0.55729105]
["bitfinex","ETHUSD",1644078077516,1.41112743,3041.5,3040.9,4.96287031]
["bitfinex","ETHUSD",1644078077715,0.00473169,3042.2,3041.0,0.1644]
["bitfinex","ETHUSD",1644078077915,1.41095944,3042.1,3041.1,0.474]
["bitfinex","ETHUSD",1644078078115,1.41095944,3042.0,3041.2,3.68202724]
["bitfinex","ETHUSD",1644078078316,1.41095944,3041.9,3041.3,1.6384]
["bitfinex","ETHUSD",1644078078519,1.69217506,3042.6,3041.7,0.54224578]
["bitfinex","ETHUSD",1644078078717,1.41558612,3042.5,3041.8,1.64357]
["bitfinex","ETHUSD",1644078078915,1.41085443,3042.4,3041.8,1.64357]
["bitfinex","ETHUSD",1644078079118,1.41085443,3042.3,3041.8,1.64357]
["bitfinex","ETHUSD",1644078079315,1.41085443,3042.2,3041.8,1.64357]
["bitfinex","ETHUSD",1644078079516,1.41085443,3042.1,3041.8,1.64357]
["bitfinex","ETHUSD",1644078079817,1.41085443,3042.0,3041.8,3.3692251]
["bitfinex","ETHUSD",1644078080015,1.41085443,3041.9,3041.8,3.3692251]
["bitfinex","ETHUSD",1644078080215,1.41558612,3042.5,3041.8,3.2870451]
["bitfinex","ETHUSD",1644078080415,1.41085443,3042.4,3041.8,3.2870451]
["bitfinex","ETHUSD",1644078080617,1.41085443,3042.3,3041.8,3.2870451]
["bitfinex","ETHUSD",1644078080915,1.41558612,3042.5,3041.8,3.2870451]
["bitfinex","ETHUSD",1644078081195,1.41085443,3042.4,3041.8,3.2870451]
["bitfinex","ETHUSD",1644078081391,1.41085443,3042.3,3041.9,3.52581967]
["bitfinex","ETHUSD",1644078081593,0.00473169,3042.8,3042.2,0.82173]
["bitfinex","ETHUSD",1644078081796,0.62233484,3043.1,3042.2,0.82173]
["bitfinex","ETHUSD",1644078081797,1.41074105,3042.7,3042.2,0.82173]
["bitfinex","ETHUSD",1644078081994,1.41074105,3042.6,3042.2,0.82173]
["bitfinex","ETHUSD",1644078082295,1.41074105,3042.5,3042.2,0.82173]
["bitfinex","ETHUSD",1644078082494,0.00473169,3043.0,3042.2,0.82173]
["bitfinex","ETHUSD",1644078082495,0.00473169,3043.0,3042.3,5.27441314]
["bitfinex","ETHUSD",1644078082696,1.41058196,3042.9,3042.4,2.46481]
["bitfinex","ETHUSD",1644078082895,1.41058196,3042.8,3042.4,3.46481]
["bitfinex","ETHUSD",1644078083097,1.51115782,3043.3,3042.4,3.46481]
["bitfinex","ETHUSD",1644078083293,1.41528391,3043.2,3042.4,3.46481]
["bitfinex","ETHUSD",1644078083495,1.41055222,3043.1,3042.4,3.46481]
["bitfinex","ETHUSD",1644078083693,1.51115782,3043.3,3042.4,3.46481]
["bitfinex","ETHUSD",1644078083694,1.41055222,3043.0,3042.4,3.46481]
["bitfinex","ETHUSD",1644078083895,1.41055222,3042.9,3042.6,0.82153]
["bitfinex","ETHUSD",1644078084094,1.51115782,3043.3,3042.8,0.08216]
["bitfinex","ETHUSD",1644078084095,0.00473169,3043.2,3042.8,0.08216]
["bitfinex","ETHUSD",1644078084298,1.51115782,3043.3,3042.8,0.08216]
["bitfinex","ETHUSD",1644078084299,1.41051311,3043.1,3042.8,0.08216]
["bitfinex","ETHUSD",1644078084494,1.51115782,3043.3,3042.8,0.08216]
["bitfinex","ETHUSD",1644078084495,1.41051311,3043.0,3042.8,0.08216]
["bitfinex","ETHUSD",1644078084695,1.51115782,3043.3,3042.8,0.08216]
["bitfinex","ETHUSD",1644078084912,1.41049209,3043.2,3042.8,0.08216]
["bitfinex","ETHUSD",1644078085114,1.41049209,3043.2,3042.8,0.90372]
["bitfinex","ETHUSD",1644078085512,1.41049209,3043.2,3042.9,0.16432]
["bitfinex","ETHUSD",1644078085915,1.41049209,3043.2,3042.9,0.9858699]
["bitfinex","ETHUSD",1644078086518,1.41049209,3043.2,3042.9,0.16432]
["bitfinex","ETHUSD",1644078087117,0.00473169,3043.6,3042.9,0.16432]
["bitfinex","ETHUSD",1644078087320,0.13819997,3043.7,3043.0,0.8215383]
["bitfinex","ETHUSD",1644078087321,0.44792749,3043.5,3043.0,0.8215383]
["bitfinex","ETHUSD",1644078087517,3.5,3043.4,3042.9,0.16432]
["bitfinex","ETHUSD",1644078087719,0.00473169,3043.9,3042.8,0.1]
["bitfinex","ETHUSD",1644078087918,1.41029734,3043.8,3042.8,0.1]
["bitfinex","ETHUSD",1644078088119,0.00473169,3043.7,3042.8,0.1]
["bitfinex","ETHUSD",1644078088318,0.00473169,3043.7,3043.0,1.64286]
["bitfinex","ETHUSD",1644078088517,1.1409,3044.2,3043.0,1.64286]
["bitfinex","ETHUSD",1644078088518,0.00473169,3044.0,3043.3,0.44704081]
["bitfinex","ETHUSD",1644078088764,4.35305495,3044.1,3043.0,1.72503]
["bitfinex","ETHUSD",1644078088765,0.85778664,3044.1,3043.0,2.24286]
["bitfinex","ETHUSD",1644078088967,1.41009439,3044.0,3043.3,0.16428]
["bitfinex","ETHUSD",1644078089264,1.41009439,3044.0,3043.4,0.82138]
["bitfinex","ETHUSD",1644078089466,0.85305495,3044.1,3043.3,0.16428]
["bitfinex","ETHUSD",1644078089664,1.41014993,3044.0,3043.3,0.16428]
["bitfinex","ETHUSD",1644078090065,0.4557289,3043.5,3042.8,0.574]
["bitfinex","ETHUSD",1644078090364,0.00473169,3043.9,3042.8,0.574]
["bitfinex","ETHUSD",1644078090565,1.41020579,3043.8,3042.8,0.574]
["bitfinex","ETHUSD",1644078090764,1.41498523,3043.7,3042.8,0.574]
["bitfinex","ETHUSD",1644078090968,1.41498523,3043.7,3042.8,0.1]
["bitfinex","ETHUSD",1644078090969,1.41025354,3043.6,3042.8,0.1]
["bitfinex","ETHUSD",1644078091169,1.19019559,3042.9,3042.8,0.1]
["bitfinex","ETHUSD",1644078091768,0.0168036,3043.4,3042.8,0.1]
["bitfinex","ETHUSD",1644078091769,0.52817242,3043.2,3042.8,0.1]
["bitfinex","ETHUSD",1644078092171,0.0168036,3043.4,3042.8,0.1]
["bitfinex","ETHUSD",1644078092423,0.00473169,3043.4,3042.8,0.1]
["bitfinex","ETHUSD",1644078092623,0.00473169,3043.7,3042.9,0.474]
["bitfinex","ETHUSD",1644078092821,0.95497538,3043.8,3043.0,0.8214]
["bitfinex","ETHUSD",1644078093022,0.95497538,3043.8,3043.1,0.08215]
["bitfinex","ETHUSD",1644078093222,0.95497538,3043.8,3042.8,0.2643]
["bitfinex","ETHUSD",1644078093223,0.57401437,3043.6,3042.8,0.2643]
["bitfinex","ETHUSD",1644078094323,0.57401437,3043.6,3042.8,0.1]
["bitfinex","ETHUSD",1644078094526,0.53209437,3043.1,3042.8,0.1]
["bitfinex","ETHUSD",1644078095324,0.00473169,3043.5,3042.8,0.1]
["bitfinex","ETHUSD",1644078095525,0.00473169,3043.6,3042.8,0.18216]
["bitfinex","ETHUSD",1644078095825,1.22203169,3043.7,3042.8,0.18216]
["bitfinex","ETHUSD",1644078096026,0.00473169,3043.7,3042.8,0.18216]
["bitfinex","ETHUSD",1644078096290,0.00473169,3043.7,3042.8,0.95616]
["bitfinex","ETHUSD",1644078096494,0.44658076,3043.6,3042.8,1.25616]
["bitfinex","ETHUSD",1644078098499,0.00473169,3043.7,3042.8,1.25616]
["bitfinex","ETHUSD",1644078098695,0.00473169,3043.7,3042.4,5.05162696]
["bitfinex","ETHUSD",1644078098896,0.00473169,3043.7,3042.8,0.3]
["bitfinex","ETHUSD",1644078099096,0.00473169,3043.7,3042.5,0.474]
["bitfinex","ETHUSD",1644078099497,0.44836834,3043.5,3042.6,0.56624658]
["bitfinex","ETHUSD",1644078099915,0.44836834,3043.5,3042.8,0.08216]
["bitfinex","ETHUSD",1644078100619,0.00473169,3043.7,3042.8,0.08216]
["bitfinex","ETHUSD",1644078102022,0.53321227,3043.5,3042.8,0.08216]
["bitfinex","ETHUSD",1644078102223,0.53321227,3043.5,3042.8,0.38216]
["bitfinex","ETHUSD",1644078102622,0.53321227,3043.5,3042.8,3.89604888]
["bitfinex","ETHUSD",1644078102821,0.53321227,3043.5,3042.9,1.0]
["bitfinex","ETHUSD",1644078103220,0.53321227,3043.5,3042.8,0.3]
["bitfinex","ETHUSD",1644078103422,0.52555695,3042.9,3042.5,0.16432]
["bitfinex","ETHUSD",1644078103671,0.52555695,3042.9,3042.4,0.08218]
["bitfinex","ETHUSD",1644078103672,0.9056961,3042.7,3042.4,0.08218]
["bitfinex","ETHUSD",1644078103866,0.9056961,3042.7,3042.1,0.16434]
["bitfinex","ETHUSD",1644078104870,0.01676082,3043.6,3042.1,0.16434]
["bitfinex","ETHUSD",1644078105067,0.01676082,3043.6,3042.1,3.78659097]
["bitfinex","ETHUSD",1644078105267,0.01676082,3043.6,3042.1,5.20827087]
["bitfinex","ETHUSD",1644078105268,0.01202913,3043.6,3042.1,5.20827087]
["bitfinex","ETHUSD",1644078105565,0.01202913,3043.6,3042.2,1.0]
["bitfinex","ETHUSD",1644078105769,0.54687876,3042.9,3042.3,0.16432]
["bitfinex","ETHUSD",1644078105968,0.54687876,3042.9,3042.3,0.98595]
["bitfinex","ETHUSD",1644078105969,1.39995123,3042.9,3042.3,0.98595]
["bitfinex","ETHUSD",1644078106167,1.39995123,3042.9,3042.4,0.08216]
["bitfinex","ETHUSD",1644078106570,0.54687876,3042.9,3042.4,0.08216]
["bitfinex","ETHUSD",1644078107169,0.01202913,3043.6,3042.4,0.08216]
["bitfinex","ETHUSD",1644078107815,1.15753537,3043.4,3042.4,0.08216]
["bitfinex","ETHUSD",1644078108016,0.00473169,3043.3,3042.4,0.08216]
["bitfinex","ETHUSD",1644078108215,0.00473169,3043.3,3042.5,0.55061138]
["bitfinex","ETHUSD",1644078108815,0.01202913,3043.6,3042.4,1.38216]
["bitfinex","ETHUSD",1644078109417,0.01202913,3043.6,3042.4,1.3]
["bitfinex","ETHUSD",1644078109418,0.94140557,3043.4,3042.4,1.3]
["bitfinex","ETHUSD",1644078109617,0.00473169,3043.3,3042.5,0.08217]
["bitfinex","ETHUSD",1644078109816,0.00473169,3043.3,3042.4,1.3]
["bitfinex","ETHUSD",1644078109817,0.00473169,3043.3,3042.4,0.3]
["bitfinex","ETHUSD",1644078110023,0.56129056,3043.1,3042.4,0.3]
["bitfinex","ETHUSD",1644078110218,0.56129056,3043.1,3042.3,0.16432]
["bitfinex","ETHUSD",1644078111473,0.00473169,3043.3,3042.3,0.16432]
["bitfinex","ETHUSD",1644078111871,0.00473169,3043.3,3042.3,1.8074414]
["bitfinex","ETHUSD",1644078112271,0.00473169,3043.3,3042.3,3.1074414]
["bitfinex","ETHUSD",1644078112473,0.5055847,3043.2,3042.3,3.1074414]
["bitfinex","ETHUSD",1644078113473,0.00473169,3043.3,3042.3,3.1074414]
["bitfinex","ETHUSD",1644078113672,0.00473169,3043.3,3042.5,0.8215774]
["bitfinex","ETHUSD",1644078113871,0.00473169,3043.3,3042.6,0.08217]
["bitfinex","ETHUSD",1644078114073,0.01202913,3043.6,3042.6,0.08217]
["bitfinex","ETHUSD",1644078114273,0.00473169,3043.3,3042.8,0.1643]
["bitfinex","ETHUSD",1644078114472,0.5474426,3043.6,3042.8,0.1643]
["bitfinex","ETHUSD",1644078114675,1.41017509,3043.5,3042.9,0.8214785]
["bitfinex","ETHUSD",1644078114916,1.41017509,3043.5,3042.8,0.1643]
["bitfinex","ETHUSD",1644078115319,0.93751321,3043.3,3042.8,0.1643]
["bitfinex","ETHUSD",1644078115519,1.41023148,3043.2,3042.8,0.1643]
["bitfinex","ETHUSD",1644078116825,1.41023148,3043.2,3042.4,1.24645]
["bitfinex","ETHUSD",1644078117024,1.41023148,3043.2,3042.3,1.0]
["bitfinex","ETHUSD",1644078117025,1.41496317,3043.2,3042.3,1.0]
["bitfinex","ETHUSD",1644078117221,1.41023148,3043.1,3042.2,1.6]
["bitfinex","ETHUSD",1644078117421,0.00473169,3043.0,3042.2,1.6]
["bitfinex","ETHUSD",1644078117825,0.93751321,3043.3,3042.2,0.6]
["bitfinex","ETHUSD",1644078117826,1.41031413,3042.9,3042.2,0.6]
["bitfinex","ETHUSD",1644078118024,0.00473169,3043.2,3042.2,0.3]
["bitfinex","ETHUSD",1644078118220,0.00473169,3043.2,3042.4,0.16434]
["bitfinex","ETHUSD",1644078118221,1.41030774,3043.1,3042.4,0.16434]
["bitfinex","ETHUSD",1644078118670,0.93751321,3043.3,3042.4,0.16434]
["bitfinex","ETHUSD",1644078118671,0.59465508,3042.6,3042.4,0.16434]
["bitfinex","ETHUSD",1644078118863,3.8012,3043.2,3042.0,0.25]
["bitfinex","ETHUSD",1644078119063,0.00473169,3042.9,3042.0,0.25]
["bitfinex","ETHUSD",1644078119262,1.41032401,3042.8,3041.9,1.64336]
["bitfinex","ETHUSD",1644078119463,0.00473169,3043.1,3041.9,1.64336]
["bitfinex","ETHUSD",1644078119464,1.41032401,3042.7,3041.9,1.64336]
["bitfinex","ETHUSD",1644078119664,0.00473169,3043.1,3042.0,0.3]
["bitfinex","ETHUSD",1644078119871,0.55385447,3042.7,3042.4,0.16434]
["bitfinex","ETHUSD",1644078120065,0.00473169,3043.2,3042.4,0.16434]
["bitfinex","ETHUSD",1644078120265,1.41028144,3043.1,3042.4,0.16434]
["bitfinex","ETHUSD",1644078120665,1.41501313,3043.2,3042.4,0.16434]
["bitfinex","ETHUSD",1644078120865,1.41028144,3043.1,3042.4,0.16434]
["bitfinex","ETHUSD",1644078121066,1.41028144,3043.0,3042.4,0.16434]
["bitfinex","ETHUSD",1644078121270,0.9422449,3043.3,3042.4,0.16434]
["bitfinex","ETHUSD",1644078121271,1.41028144,3042.9,3042.4,0.16434]
["bitfinex","ETHUSD",1644078121471,1.41028144,3042.8,3042.4,0.16434]
["bitfinex","ETHUSD",1644078121669,0.9422449,3043.3,3042.4,0.98596]
["bitfinex","ETHUSD",1644078121670,1.41028144,3042.7,3042.4,0.98596]
["bitfinex","ETHUSD",1644078121869,1.41028144,3042.6,3042.4,1.98596]
["bitfinex","ETHUSD",1644078122070,0.62233484,3043.4,3042.4,1.98596]
["bitfinex","ETHUSD",1644078122271,0.00473169,3043.2,3042.5,3.51136363]
["bitfinex","ETHUSD",1644078122517,1.4101869,3043.1,3042.4,1.98596]
["bitfinex","ETHUSD",1644078122717,1.4101869,3043.0,3042.7,0.8215374]
["bitfinex","ETHUSD",1644078123120,1.4101869,3042.9,3042.7,0.8215374]
["bitfinex","ETHUSD",1644078123318,1.4101869,3042.8,3042.6,0.16432]
["bitfinex","ETHUSD",1644078123521,1.4101869,3043.1,3041.9,1.6433524]
["bitfinex","ETHUSD",1644078123720,1.4101869,3043.0,3042.3,0.82167]
["bitfinex","ETHUSD",1644078123918,1.4101869,3043.0,3042.3,2.19739862]
["bitfinex","ETHUSD",1644078124118,1.4101869,3043.0,3042.4,0.16434]
["bitfinex","ETHUSD",1644078124920,1.4101869,3043.0,3042.4,0.46434]
["bitfinex","ETHUSD",1644078125925,1.4101869,3043.0,3042.6,0.82162]
["bitfinex","ETHUSD",1644078126172,1.4101869,3043.0,3042.6,0.90379]
["bitfinex","ETHUSD",1644078126367,1.4101869,3042.9,3042.6,0.90379]
["bitfinex","ETHUSD",1644078126566,1.4101869,3042.8,3042.6,0.08217]
["bitfinex","ETHUSD",1644078126767,1.4101869,3042.7,3042.6,0.08217]
["bitfinex","ETHUSD",1644078126968,1.4101869,3042.7,3042.6,0.9038]
["bitfinex","ETHUSD",1644078127167,1.4101869,3043.0,3042.6,0.9038]
["bitfinex","ETHUSD",1644078127371,1.4101869,3042.9,3042.6,0.08217]
["bitfinex","ETHUSD",1644078127570,1.4101869,3042.8,3042.6,0.08217]
["bitfinex","ETHUSD",1644078127771,1.4101869,3042.7,3042.6,0.08217]
["bitfinex","ETHUSD",1644078127972,1.4101869,3042.7,3041.9,1.64322]
["bitfinex","ETHUSD",1644078127973,3.5,3042.7,3041.8,0.25]
["bitfinex","ETHUSD",1644078128174,0.01241328,3042.9,3041.8,0.25]
["bitfinex","ETHUSD",1644078128175,2.03638785,3042.6,3041.8,0.25]
["bitfinex","ETHUSD",1644078128375,2.20078785,3042.5,3041.2,0.25]
["bitfinex","ETHUSD",1644078128572,2.03638785,3042.4,3041.2,0.25]
["bitfinex","ETHUSD",1644078128771,2.03638785,3042.4,3040.9,0.24658]
["bitfinex","ETHUSD",1644078128772,0.48888824,3041.3,3040.9,0.24658]
["bitfinex","ETHUSD",1644078129171,8.35648328,3042.2,3040.9,0.24658]
["bitfinex","ETHUSD",1644078129172,8.35300095,3042.2,3040.9,0.24658]
["bitfinex","ETHUSD",1644078129370,2.23286669,3042.1,3040.9,0.24658]
["bitfinex","ETHUSD",1644078129570,1.41073669,3042.0,3040.9,0.24658]
["bitfinex","ETHUSD",1644078130018,0.1643,3042.3,3040.9,0.24658]
["bitfinex","ETHUSD",1644078130019,0.1643,3042.3,3041.3,0.16438]
["bitfinex","ETHUSD",1644078130218,0.59445452,3042.3,3041.3,0.16438]
["bitfinex","ETHUSD",1644078130418,0.59445452,3042.3,3041.4,0.08219]
["bitfinex","ETHUSD",1644078130717,0.91336964,3042.0,3041.4,1.72582]
["bitfinex","ETHUSD",1644078131117,0.91336964,3042.0,3041.4,2.02582]
["bitfinex","ETHUSD",1644078131525,0.13819997,3042.6,3041.4,4.4913639]
["bitfinex","ETHUSD",1644078131727,0.63093264,3042.7,3041.7,0.08219]
["bitfinex","ETHUSD",1644078131728,0.00473169,3042.7,3041.7,0.08219]
["bitfinex","ETHUSD",1644078132024,0.62620095,3043.3,3041.9,0.01299794]
["bitfinex","ETHUSD",1644078132025,0.00473169,3043.0,3041.9,0.01299794]
["bitfinex","ETHUSD",1644078132228,0.62620095,3043.3,3041.9,0.01299794]
["bitfinex","ETHUSD",1644078132229,0.00473169,3043.1,3041.9,0.01299794]
["bitfinex","ETHUSD",1644078132625,0.5045102,3042.7,3041.9,0.01299794]
["bitfinex","ETHUSD",1644078132826,0.50924189,3042.7,3042.1,0.08218]
["bitfinex","ETHUSD",1644078133025,1.75700095,3043.3,3042.1,0.08218]
["bitfinex","ETHUSD",1644078133227,1.75700095,3043.3,3042.1,0.38218]
["bitfinex","ETHUSD",1644078133228,0.00473169,3043.1,3042.1,0.38218]
["bitfinex","ETHUSD",1644078133431,0.00473169,3043.2,3042.1,0.38218]
["bitfinex","ETHUSD",1644078133871,0.52365069,3043.0,3042.1,1.38218]
["bitfinex","ETHUSD",1644078134270,0.00473169,3043.2,3042.1,1.38218]
["bitfinex","ETHUSD",1644078135072,0.00473169,3043.2,3042.4,0.9038003]
["bitfinex","ETHUSD",1644078135276,0.53994051,3042.8,3042.3,0.16433]
["bitfinex","ETHUSD",1644078135672,0.63093264,3043.1,3042.3,0.16433]
["bitfinex","ETHUSD",1644078135873,0.62620095,3043.0,3042.0,0.16435]
["bitfinex","ETHUSD",1644078136076,0.63093264,3043.0,3042.0,0.16435]
["bitfinex","ETHUSD",1644078136280,1.13539992,3042.8,3042.0,0.16435]
["bitfinex","ETHUSD",1644078136679,1.13539992,3042.8,3042.3,0.08218]
["bitfinex","ETHUSD",1644078136880,0.00473169,3042.7,3042.3,0.08218]
["bitfinex","ETHUSD",1644078137079,1.13539992,3042.8,3042.3,0.08218]
["bitfinex","ETHUSD",1644078137918,3.51481119,3042.7,3042.3,0.08218]
["bitfinex","ETHUSD",1644078138120,0.62620095,3042.7,3041.8,0.25]
["bitfinex","ETHUSD",1644078138318,4.12620095,3042.7,3041.8,0.25]
["bitfinex","ETHUSD",1644078138521,0.62620095,3042.7,3041.8,0.25]
["bitfinex","ETHUSD",1644078138723,0.62620095,3042.6,3041.8,0.25]
["bitfinex","ETHUSD",1644078138920,0.55581445,3041.9,3041.3,0.24656]
["bitfinex","ETHUSD",1644078139119,1.11299604,3042.7,3041.5,0.08221]
["bitfinex","ETHUSD",1644078139120,4.12620095,3042.6,3041.5,0.08221]
["bitfinex","ETHUSD",1644078139519,6.14139604,3042.7,3041.5,0.08221]
["bitfinex","ETHUSD",1644078140122,3.76923076,3042.6,3041.5,0.08221]
["bitfinex","ETHUSD",1644078140424,5.65460095,3042.7,3041.6,0.8218741]
["bitfinex","ETHUSD",1644078140622,5.0284,3042.7,3041.8,0.08219]
["bitfinex","ETHUSD",1644078140925,0.00473169,3042.8,3041.8,0.08219]
["bitfinex","ETHUSD",1644078141182,0.00473169,3042.8,3041.9,0.474]
["bitfinex","ETHUSD",1644078141389,0.52542893,3042.8,3041.9,0.774]
["bitfinex","ETHUSD",1644078141579,0.00473169,3043.0,3042.3,1.6432547]
["bitfinex","ETHUSD",1644078141778,1.79350095,3043.4,3042.5,0.08217]
["bitfinex","ETHUSD",1644078141779,0.00473169,3043.3,3042.5,0.08217]
["bitfinex","ETHUSD",1644078141980,0.98805677,3042.9,3042.5,0.08217]
["bitfinex","ETHUSD",1644078142179,0.00473169,3043.3,3042.5,0.08217]
["bitfinex","ETHUSD",1644078142579,0.58657645,3043.1,3042.5,0.08217]
["bitfinex","ETHUSD",1644078142779,0.58657645,3043.1,3042.6,0.82164]
["bitfinex","ETHUSD",1644078143178,1.07832431,3042.9,3042.6,0.82164]
["bitfinex","ETHUSD",1644078143383,1.07832431,3042.9,3042.5,0.08217]
["bitfinex","ETHUSD",1644078144916,1.07832431,3042.9,3042.4,0.82166]
["bitfinex","ETHUSD",1644078145319,1.07832431,3042.9,3042.5,0.08217]
["bitfinex","ETHUSD",1644078145920,1.07832431,3042.9,3041.9,2.1174588]
["bitfinex","ETHUSD",1644078145921,1.07832431,3042.9,3041.9,0.8218186]
["bitfinex","ETHUSD",1644078146325,0.00473169,3042.8,3042.1,1.0]
["bitfinex","ETHUSD",1644078146627,1.07832431,3042.9,3042.1,1.0]
["bitfinex","ETHUSD",1644078146825,0.00473169,3042.8,3042.5,0.08219]
["bitfinex","ETHUSD",1644078147025,1.07832431,3042.9,3042.6,0.82174]
["bitfinex","ETHUSD",1644078149974,1.41032509,3042.8,3042.6,0.82174]
["bitfinex","ETHUSD",1644078153822,1.41032509,3042.8,3042.5,0.9039361]
["bitfinex","ETHUSD",1644078153823,1.41032509,3042.8,3042.5,0.08219]
["bitfinex","ETHUSD",1644078156569,0.53858187,3042.6,3042.5,0.08219]
["bitfinex","ETHUSD",1644078156769,1.94890696,3042.6,3042.5,0.08219]
["bitfinex","ETHUSD",1644078157573,1.94890696,3042.6,3042.4,0.16437]
["bitfinex","ETHUSD",1644078157772,1.94890696,3042.6,3042.3,0.16437]
["bitfinex","ETHUSD",1644078157773,1.41032509,3042.5,3042.3,0.16437]
["bitfinex","ETHUSD",1644078159674,1.41032509,3042.5,3041.6,1.64383]
["bitfinex","ETHUSD",1644078159921,1.41032509,3042.5,3041.1,1.2365]
["bitfinex","ETHUSD",1644078159925,1.41032509,3042.5,3041.3,0.25]
["bitfinex","ETHUSD",1644078159926,5.27514088,3042.5,3041.3,0.25]
["bitfinex","ETHUSD",1644078160119,1.41032509,3042.4,3041.3,0.25]
["bitfinex","ETHUSD",1644078160318,3.44427117,3042.3,3041.6,0.16441]
["bitfinex","ETHUSD",1644078160517,0.46642709,3042.0,3041.6,0.16441]
["bitfinex","ETHUSD",1644078161319,1.41061668,3041.9,3041.6,0.16441]
["bitfinex","ETHUSD",1644078161522,0.46642709,3042.0,3041.6,0.16441]
["bitfinex","ETHUSD",1644078161721,1.41062065,3041.9,3041.6,0.16441]
["bitfinex","ETHUSD",1644078161922,0.46642709,3042.0,3041.6,0.16441]
["bitfinex","ETHUSD",1644078162123,1.4106228,3041.9,3041.6,0.16441]
["bitfinex","ETHUSD",1644078162426,0.46642709,3042.0,3041.6,0.9863932]
["bitfinex","ETHUSD",1644078162724,0.46642709,3042.0,3041.6,1.8083532]
["bitfinex","ETHUSD",1644078162922,0.46642709,3042.0,3041.7,0.0822]
["bitfinex","ETHUSD",1644078163423,1.41061863,3041.9,3041.7,0.0822]
["bitfinex","ETHUSD",1644078163673,0.46642709,3042.0,3041.7,0.0822]
["bitfinex","ETHUSD",1644078163866,1.45857039,3042.0,3041.7,0.0822]
["bitfinex","ETHUSD",1644078164065,1.41061432,3041.9,3041.7,0.0822]
["bitfinex","ETHUSD",1644078165266,0.46642709,3042.0,3041.7,0.0822]
["bitfinex","ETHUSD",1644078165467,1.41066936,3041.9,3041.7,0.0822]
["bitfinex","ETHUSD",1644078165968,3.9797,3042.6,3041.7,0.0822]
["bitfinex","ETHUSD",1644078166170,1.41053016,3042.5,3041.7,0.39515995]
["bitfinex","ETHUSD",1644078166371,1.1499,3042.7,3041.7,0.39515995]
["bitfinex","ETHUSD",1644078166372,1.41053016,3042.4,3042.0,0.08218]
["bitfinex","ETHUSD",1644078166574,1.1499,3042.7,3042.0,0.08218]
["bitfinex","ETHUSD",1644078166771,1.1590847,3042.9,3042.0,0.08218]
["bitfinex","ETHUSD",1644078166772,1.41043815,3042.6,3042.0,0.08218]
["bitfinex","ETHUSD",1644078166971,1.41043815,3042.5,3042.0,0.08218]
["bitfinex","ETHUSD",1644078167171,0.56196119,3042.8,3042.0,0.08218]
["bitfinex","ETHUSD",1644078167414,1.41040591,3042.7,3042.0,0.08218]
["bitfinex","ETHUSD",1644078167631,0.56196119,3042.8,3042.0,0.08218]
["bitfinex","ETHUSD",1644078167632,1.40956451,3042.6,3042.0,0.08218]
["bitfinex","ETHUSD",1644078167815,0.56196119,3042.8,3042.0,0.08218]
["bitfinex","ETHUSD",1644078168015,0.56196119,3042.8,3042.1,0.8217193]
["bitfinex","ETHUSD",1644078168216,0.56196119,3042.8,3042.2,0.9039]
["bitfinex","ETHUSD",1644078168918,7.9547,3043.1,3042.2,1.2039]
["bitfinex","ETHUSD",1644078169119,0.00473169,3043.2,3042.3,3.5332867]
["bitfinex","ETHUSD",1644078169323,1.16255421,3043.2,3042.7,0.82157]
["bitfinex","ETHUSD",1644078169525,1.16255421,3043.2,3042.5,1.64309]
["bitfinex","ETHUSD",1644078170126,1.16255421,3043.2,3042.6,1.64314]
["bitfinex","ETHUSD",1644078170127,0.58265684,3043.1,3042.6,1.64314]
["bitfinex","ETHUSD",1644078170323,0.58265684,3043.1,3042.6,2.64314]
["bitfinex","ETHUSD",1644078170523,0.58265684,3043.1,3042.7,1.6430416]
["bitfinex","ETHUSD",1644078171179,0.58265684,3043.1,3042.8,0.08216]
["bitfinex","ETHUSD",1644078171371,0.58265684,3043.1,3042.8,0.9036713]
["bitfinex","ETHUSD",1644078171570,0.58265684,3043.1,3042.8,0.08216]
["bitfinex","ETHUSD",1644078176821,0.63093264,3043.5,3043.0,0.08215]
["bitfinex","ETHUSD",1644078176822,0.00473169,3043.5,3043.0,0.08215]
["bitfinex","ETHUSD",1644078177023,0.63093264,3043.6,3043.0,0.08215]
["bitfinex","ETHUSD",1644078177222,0.62620095,3043.6,3043.0,0.08215]
["bitfinex","ETHUSD",1644078177823,0.42413042,3043.1,3043.0,0.08215]
["bitfinex","ETHUSD",1644078179474,0.42413042,3043.1,3042.9,0.1643]
["bitfinex","ETHUSD",1644078179876,0.42413042,3043.1,3042.3,2.7945135]
["bitfinex","ETHUSD",1644078180077,3.45530397,3043.0,3041.7,3.13115995]
["bitfinex","ETHUSD",1644078180276,3.45530397,3043.0,3041.7,3.1182]
["bitfinex","ETHUSD",1644078180277,4.08150492,3043.0,3041.7,3.1182]
["bitfinex","ETHUSD",1644078180480,4.08686053,3043.0,3041.6,1.64369]
["bitfinex","ETHUSD",1644078180675,4.08686053,3043.0,3041.5,1.1438]
["bitfinex","ETHUSD",1644078180877,0.62620095,3042.9,3041.5,1.1438]
["bitfinex","ETHUSD",1644078181077,1.0064838,3042.2,3041.5,1.1438]
["bitfinex","ETHUSD",1644078181277,3.67992297,3042.8,3041.5,1.1438]
["bitfinex","ETHUSD",1644078181278,0.47816982,3042.3,3041.6,1.6436803]
["bitfinex","ETHUSD",1644078181778,0.47816982,3042.3,3041.8,0.16438]
["bitfinex","ETHUSD",1644078182518,1.35331197,3042.3,3041.8,0.16438]
["bitfinex","ETHUSD",1644078182917,1.35331197,3042.3,3041.7,0.16439]
["bitfinex","ETHUSD",1644078182918,3.64035836,3042.2,3041.7,0.16439]
["bitfinex","ETHUSD",1644078183121,3.64035836,3042.2,3041.4,0.08221]
["bitfinex","ETHUSD",1644078183321,3.64035836,3042.2,3041.3,0.25]
["bitfinex","ETHUSD",1644078183322,4.46240836,3042.2,3041.3,0.25]
["bitfinex","ETHUSD",1644078183522,3.64618023,3042.2,3041.3,0.25]
["bitfinex","ETHUSD",1644078184124,3.64035836,3042.2,3041.3,0.33222]
["bitfinex","ETHUSD",1644078184524,3.64392916,3042.2,3041.3,0.25]
["bitfinex","ETHUSD",1644078184724,3.64035836,3042.2,3041.3,0.25]
["bitfinex","ETHUSD",1644078185023,0.48641399,3041.4,3041.3,0.25]
["bitfinex","ETHUSD",1644078185226,0.48641399,3041.4,3041.2,0.16442]
["bitfinex","ETHUSD",1644078186983,4.6232138,3042.0,3041.2,0.16442]
["bitfinex","ETHUSD",1644078187183,3.47885633,3042.2,3041.2,0.16442]
["bitfinex","ETHUSD",1644078187385,5.59195515,3042.3,3041.2,0.16442]
["bitfinex","ETHUSD",1644078187584,1.4107849,3042.2,3041.2,0.16442]
["bitfinex","ETHUSD",1644078188084,0.58522854,3041.9,3041.2,1.8084737]
["bitfinex","ETHUSD",1644078188287,1.4107849,3041.8,3041.2,0.98645]
["bitfinex","ETHUSD",1644078188884,1.4107849,3041.8,3041.4,0.0822]
["bitfinex","ETHUSD",1644078189085,1.4107849,3041.8,3041.5,0.82193]
["bitfinex","ETHUSD",1644078189485,0.58522854,3041.9,3041.6,0.821928]
["bitfinex","ETHUSD",1644078189689,2.02174215,3042.3,3041.6,0.986318]
["bitfinex","ETHUSD",1644078189922,1.41064284,3042.2,3041.6,0.16439]
["bitfinex","ETHUSD",1644078190122,1.41064284,3042.2,3041.6,0.98631]
["bitfinex","ETHUSD",1644078190322,5.1971,3042.7,3041.6,0.98631]
["bitfinex","ETHUSD",1644078190521,1.41046725,3042.6,3041.7,0.3]
["bitfinex","ETHUSD",1644078190928,0.58554634,3042.4,3041.6,0.98631]
["bitfinex","ETHUSD",1644078191124,1.41046725,3042.3,3041.6,1.46031]
["bitfinex","ETHUSD",1644078191325,1.01082636,3042.6,3041.7,0.3]
["bitfinex","ETHUSD",1644078191525,1.41050577,3042.5,3041.9,0.8217959]
["bitfinex","ETHUSD",1644078191727,1.41050577,3042.5,3041.9,1.6436259]
["bitfinex","ETHUSD",1644078192228,0.45546943,3042.7,3041.9,1.6436259]
["bitfinex","ETHUSD",1644078192427,0.45546943,3042.7,3041.9,2.4653259]
["bitfinex","ETHUSD",1644078192428,1.41044451,3042.6,3041.9,2.4653259]
["bitfinex","ETHUSD",1644078192827,1.41044451,3042.6,3042.0,0.82178]
["bitfinex","ETHUSD",1644078193028,1.41044451,3042.6,3042.2,0.9039355]
["bitfinex","ETHUSD",1644078193228,1.41044451,3042.5,3042.2,0.9039355]
["bitfinex","ETHUSD",1644078193431,4.79625988,3043.3,3042.2,0.08218]
["bitfinex","ETHUSD",1644078193673,5.0312441,3043.2,3042.2,0.08218]
["bitfinex","ETHUSD",1644078193866,1.4104441,3043.1,3042.2,0.08218]
["bitfinex","ETHUSD",1644078194067,1.40961374,3043.1,3042.4,0.08217]
["bitfinex","ETHUSD",1644078194371,1.40961374,3043.1,3042.5,0.8216245]
["bitfinex","ETHUSD",1644078194569,0.00473169,3043.6,3042.6,0.82158]
["bitfinex","ETHUSD",1644078194768,0.00473169,3043.6,3042.6,1.42158]
["bitfinex","ETHUSD",1644078194969,0.00473169,3043.6,3042.6,0.6]
["bitfinex","ETHUSD",1644078195168,0.00473169,3043.6,3042.6,0.3]
["bitfinex","ETHUSD",1644078195369,0.00473169,3043.6,3042.7,0.54383773]
["bitfinex","ETHUSD",1644078195572,0.00473169,3043.6,3042.9,0.90362]
["bitfinex","ETHUSD",1644078195772,3.62553169,3043.7,3043.0,0.82145]
["bitfinex","ETHUSD",1644078195976,0.00473169,3043.7,3043.0,0.82145]
["bitfinex","ETHUSD",1644078196174,0.00473169,3043.8,3043.0,0.82145]
["bitfinex","ETHUSD",1644078196773,0.00473169,3043.8,3043.1,0.90359]
["bitfinex","ETHUSD",1644078196972,0.42998047,3043.5,3043.1,0.08215]
["bitfinex","ETHUSD",1644078198019,0.42998047,3043.5,3043.1,1.72502]
["bitfinex","ETHUSD",1644078198422,1.08877722,3043.7,3043.1,0.22092868]
["bitfinex","ETHUSD",1644078198625,1.08877722,3043.7,3043.2,0.821463]
["bitfinex","ETHUSD",1644078198823,1.08877722,3043.7,3043.3,0.08216]
["bitfinex","ETHUSD",1644078199422,1.08877722,3043.7,3042.8,1.0]
["bitfinex","ETHUSD",1644078199423,0.50851025,3043.6,3042.8,1.0]
["bitfinex","ETHUSD",1644078199623,0.51324194,3043.6,3042.8,1.0]
["bitfinex","ETHUSD",1644078199822,0.51324194,3043.6,3042.5,2.5114]
["bitfinex","ETHUSD",1644078200022,3.94628492,3043.6,3042.9,0.16432]
["bitfinex","ETHUSD",1644078200223,0.50851025,3043.6,3042.5,1.0]
["bitfinex","ETHUSD",1644078200624,0.43024155,3043.0,3042.5,1.0]
["bitfinex","ETHUSD",1644078200823,0.00473169,3043.5,3042.5,1.38216]
["bitfinex","ETHUSD",1644078201022,1.08877722,3043.7,3042.5,1.38216]
["bitfinex","ETHUSD",1644078201023,0.00473169,3043.6,3042.6,0.16434]
["bitfinex","ETHUSD",1644078201671,0.00473169,3043.6,3042.8,0.8215814]
["bitfinex","ETHUSD",1644078201872,1.08877722,3043.7,3042.8,0.8215814]
["bitfinex","ETHUSD",1644078201873,1.09350891,3043.7,3042.8,0.8215814]
["bitfinex","ETHUSD",1644078202173,0.45509423,3043.0,3042.8,0.8215814]
["bitfinex","ETHUSD",1644078202374,1.09350891,3043.7,3042.9,0.16432]
["bitfinex","ETHUSD",1644078203572,3.41608814,3043.6,3042.9,0.16432]
["bitfinex","ETHUSD",1644078203976,0.44112679,3043.5,3042.9,0.16432]
["bitfinex","ETHUSD",1644078205419,0.51742805,3043.0,3042.9,0.16432]
["bitfinex","ETHUSD",1644078206825,0.51742805,3043.0,3042.8,0.16432]
["bitfinex","ETHUSD",1644078206826,4.05526903,3043.0,3042.8,0.16432]
["bitfinex","ETHUSD",1644078207027,4.05526903,3043.0,3042.3,0.25]
["bitfinex","ETHUSD",1644078207028,3.74748088,3042.9,3042.3,0.25]
["bitfinex","ETHUSD",1644078207226,3.74748088,3042.9,3041.7,3.326]
["bitfinex","ETHUSD",1644078207426,9.54149877,3042.9,3041.5,3.8747]
["bitfinex","ETHUSD",1644078207627,0.82890558,3042.5,3041.5,0.25]
["bitfinex","ETHUSD",1644078207826,0.99720546,3041.7,3041.4,0.16441]
["bitfinex","ETHUSD",1644078208025,0.56071142,3041.5,3041.4,0.16441]
["bitfinex","ETHUSD",1644078209768,4.62075727,3042.2,3041.4,0.16441]
["bitfinex","ETHUSD",1644078210669,0.41899731,3041.6,3041.4,0.16441]
["bitfinex","ETHUSD",1644078210870,0.41899731,3041.6,3041.2,0.16441]
["bitfinex","ETHUSD",1644078212174,0.41899731,3041.6,3041.2,0.9864]
["bitfinex","ETHUSD",1644078212629,4.872,3042.3,3041.2,0.9864]
["bitfinex","ETHUSD",1644078212830,3.74690185,3042.4,3041.3,0.3]
["bitfinex","ETHUSD",1644078212831,0.1643,3042.4,3041.3,0.3]
["bitfinex","ETHUSD",1644078213046,7.0758,3042.6,3041.3,0.3]
["bitfinex","ETHUSD",1644078213047,3.42434747,3042.5,3041.3,0.3]
["bitfinex","ETHUSD",1644078213232,7.0758,3042.6,3041.5,0.82186]
["bitfinex","ETHUSD",1644078213431,2.11592765,3043.1,3041.6,0.16437]
["bitfinex","ETHUSD",1644078213632,0.42660291,3041.9,3041.6,1.808]
["bitfinex","ETHUSD",1644078214032,0.42660291,3041.9,3041.6,0.16437]
["bitfinex","ETHUSD",1644078214834,0.42660291,3041.9,3041.7,0.08219]
["bitfinex","ETHUSD",1644078215234,0.42660291,3041.9,3041.6,0.16437]
["bitfinex","ETHUSD",1644078215434,3.45716,3041.8,3040.8,0.25]
["bitfinex","ETHUSD",1644078215835,1.41091586,3041.7,3040.8,0.25]
["bitfinex","ETHUSD",1644078216036,1.41091586,3041.7,3040.7,0.08223]
["bitfinex","ETHUSD",1644078216037,0.51265471,3040.8,3040.7,0.08223]
["bitfinex","ETHUSD",1644078216304,0.51265471,3040.8,3040.5,0.24663]
["bitfinex","ETHUSD",1644078216305,3.90699137,3041.6,3040.5,0.82218]
["bitfinex","ETHUSD",1644078216506,0.01232282,3042.0,3040.4,1.6442488]
["bitfinex","ETHUSD",1644078216507,1.17064046,3041.4,3040.7,0.16444]
["bitfinex","ETHUSD",1644078217110,1.17064046,3041.4,3040.8,0.8221054]
["bitfinex","ETHUSD",1644078217607,0.43980646,3041.3,3040.8,0.8221054]
["bitfinex","ETHUSD",1644078218007,0.43980646,3041.3,3040.8,1.6442254]
["bitfinex","ETHUSD",1644078218807,0.43980646,3041.3,3040.9,0.08222]
["bitfinex","ETHUSD",1644078219207,0.43851774,3041.3,3041.0,0.8220646]
["bitfinex","ETHUSD",1644078219407,0.43851774,3041.3,3041.0,0.9864846]
["bitfinex","ETHUSD",1644078221229,0.91801954,3041.6,3041.0,0.9864846]
["bitfinex","ETHUSD",1644078221628,0.01232282,3042.0,3041.1,1.6440331]
["bitfinex","ETHUSD",1644078221830,6.8087,3042.2,3041.3,0.08221]
["bitfinex","ETHUSD",1644078221831,1.41080966,3041.9,3041.3,0.08221]
["bitfinex","ETHUSD",1644078222030,3.1236,3042.2,3041.3,0.08221]
["bitfinex","ETHUSD",1644078222236,5.9816,3042.3,3041.3,0.08221]
["bitfinex","ETHUSD",1644078222432,0.52118301,3042.0,3041.3,0.08221]
["bitfinex","ETHUSD",1644078222630,0.87453469,3042.5,3041.4,0.474]
["bitfinex","ETHUSD",1644078222833,1.41057989,3042.4,3041.6,0.0822]
["bitfinex","ETHUSD",1644078223774,0.41738264,3042.1,3041.6,0.8562]
["bitfinex","ETHUSD",1644078223972,0.41738264,3042.1,3041.8,0.82186]
["bitfinex","ETHUSD",1644078224172,0.41738264,3042.1,3041.8,0.90405]
["bitfinex","ETHUSD",1644078224572,1.1751,3042.9,3041.8,0.38219]
["bitfinex","ETHUSD",1644078224781,1.41044848,3042.8,3041.8,0.38219]
["bitfinex","ETHUSD",1644078224976,1.41044848,3042.8,3041.9,0.82178]
["bitfinex","ETHUSD",1644078225173,1.41044848,3042.8,3042.1,0.08219]
["bitfinex","ETHUSD",1644078225774,0.85045198,3042.7,3042.1,0.08219]
["bitfinex","ETHUSD",1644078225975,1.41044848,3042.6,3042.1,0.08219]
["bitfinex","ETHUSD",1644078226377,0.85045198,3042.7,3042.1,0.08219]
["bitfinex","ETHUSD",1644078227432,1.84831615,3042.6,3042.1,0.08219]
["bitfinex","ETHUSD",1644078227620,0.43787941,3042.6,3042.1,0.9039481]
["bitfinex","ETHUSD",1644078231678,1.41047215,3042.5,3042.1,0.08219]
["bitfinex","ETHUSD",1644078232279,1.41047215,3042.5,3041.9,2.4652719]
["bitfinex","ETHUSD",1644078232479,0.45494083,3042.0,3041.9,2.4652719]
["bitfinex","ETHUSD",1644078233283,0.9262897,3042.6,3042.1,0.08219]
["bitfinex","ETHUSD",1644078233481,1.41048558,3042.5,3042.1,0.08219]
["bitfinex","ETHUSD",1644078233681,1.41048558,3042.5,3042.1,0.9039511]
["bitfinex","ETHUSD",1644078233979,1.41048558,3042.5,3042.1,0.08219]
["bitfinex","ETHUSD",1644078235236,0.53116134,3042.4,3042.1,0.08219]
["bitfinex","ETHUSD",1644078235434,0.53116134,3042.4,3042.0,0.16437]
["bitfinex","ETHUSD",1644078235435,1.41048558,3042.3,3042.0,0.16437]
["bitfinex","ETHUSD",1644078235834,1.41048558,3042.3,3041.5,1.0]
["bitfinex","ETHUSD",1644078236038,1.41048558,3042.3,3041.4,0.25]
["bitfinex","ETHUSD",1644078236437,1.41048558,3042.3,3041.1,1.64391]
["bitfinex","ETHUSD",1644078236639,2.23252558,3042.3,3041.4,0.1644]
["bitfinex","ETHUSD",1644078236839,6.41048558,3042.2,3041.2,0.08222]
["bitfinex","ETHUSD",1644078237039,6.41048558,3042.2,3040.9,3.3156]
["bitfinex","ETHUSD",1644078237040,1.41048558,3042.1,3040.9,3.3156]
["bitfinex","ETHUSD",1644078237246,1.57832205,3042.1,3040.8,0.33276996]
["bitfinex","ETHUSD",1644078237440,1.41048558,3042.0,3040.8,0.33276996]
["bitfinex","ETHUSD",1644078237942,1.18041406,3041.4,3040.9,0.08222]
["bitfinex","ETHUSD",1644078239170,0.44712762,3041.0,3040.9,0.08222]
["bitfinex","ETHUSD",1644078239371,1.18041406,3041.4,3040.9,0.08222]
["bitfinex","ETHUSD",1644078239570,1.1533,3041.8,3040.9,0.08222]
["bitfinex","ETHUSD",1644078239772,1.4108847,3041.7,3040.9,0.08222]
["bitfinex","ETHUSD",1644078240575,0.59339941,3041.4,3040.9,0.08222]
["bitfinex","ETHUSD",1644078240978,0.59339941,3041.4,3040.9,0.90429]
["bitfinex","ETHUSD",1644078241376,0.59339941,3041.4,3040.9,0.08222]
["bitfinex","ETHUSD",1644078241576,1.15535308,3041.7,3040.9,0.08222]
["bitfinex","ETHUSD",1644078241877,1.41088043,3041.6,3040.9,0.08222]
["bitfinex","ETHUSD",1644078242733,1.15535308,3041.7,3040.9,0.08222]
["bitfinex","ETHUSD",1644078242938,0.43534442,3041.2,3040.9,0.08222]
["bitfinex","ETHUSD",1644078243333,0.43534442,3041.2,3040.9,0.90273806]
["bitfinex","ETHUSD",1644078244834,0.43534442,3041.2,3040.9,0.08062656]
["bitfinex","ETHUSD",1644078247981,0.43534442,3041.2,3040.9,0.90273656]
["bitfinex","ETHUSD",1644078248179,0.43534442,3041.2,3041.0,0.8221185]
["bitfinex","ETHUSD",1644078248779,1.15535308,3041.7,3040.9,2.54685066]
["bitfinex","ETHUSD",1644078248982,1.41079847,3041.6,3041.2,0.08221]
["bitfinex","ETHUSD",1644078250245,0.49632721,3041.5,3041.2,0.08221]
["bitfinex","ETHUSD",1644078254175,0.44632721,3041.5,3041.2,0.08221]
["bitfinex","ETHUSD",1644078257180,0.44632721,3041.5,3041.2,0.90422]
["bitfinex","ETHUSD",1644078257418,0.44632721,3041.5,3041.3,0.1644]
["bitfinex","ETHUSD",1644078260525,0.44632721,3041.5,3041.3,0.9864059]
["bitfinex","ETHUSD",1644078260929,0.44632721,3041.5,3041.3,1.8084259]
["bitfinex","ETHUSD",1644078262376,0.44632721,3041.5,3041.3,0.9864059]
["bitfinex","ETHUSD",1644078263176,1.13349007,3042.1,3041.5,0.08221]
["bitfinex","ETHUSD",1644078263378,1.41075172,3042.0,3041.6,0.9864326]
["bitfinex","ETHUSD",1644078263581,1.41075172,3042.0,3041.5,0.38587113]
["bitfinex","ETHUSD",1644078264478,0.50506484,3041.9,3041.5,0.38587113]
["bitfinex","ETHUSD",1644078264778,1.41075172,3041.8,3041.6,0.16441]
["bitfinex","ETHUSD",1644078265420,1.41075172,3041.8,3041.5,0.38587113]
["bitfinex","ETHUSD",1644078266625,1.41075172,3041.8,3041.5,2.02978183]
["bitfinex","ETHUSD",1644078267026,0.281386,3042.5,3041.6,0.82179]
["bitfinex","ETHUSD",1644078267326,1.41056993,3042.4,3041.7,3.72958929]
["bitfinex","ETHUSD",1644078267526,1.41056993,3042.4,3041.9,0.82177]
["bitfinex","ETHUSD",1644078267726,1.41056993,3042.4,3041.9,4.21256866]
["bitfinex","ETHUSD",1644078267929,1.41056993,3042.4,3042.0,1.8217163]
["bitfinex","ETHUSD",1644078268126,1.41056993,3042.4,3042.0,1.6434463]
["bitfinex","ETHUSD",1644078268525,0.59279413,3042.3,3042.0,1.6434463]
["bitfinex","ETHUSD",1644078268800,0.281386,3042.5,3042.0,2.6434463]
["bitfinex","ETHUSD",1644078268998,1.41043132,3042.4,3042.0,2.6434463]
["bitfinex","ETHUSD",1644078269199,1.41043132,3042.4,3042.1,0.82172]
["bitfinex","ETHUSD",1644078269394,1.41043132,3042.4,3042.2,1.64349]
["bitfinex","ETHUSD",1644078269795,1.84421365,3042.4,3042.2,1.64349]
["bitfinex","ETHUSD",1644078269996,1.41043132,3042.3,3042.2,1.64349]
["bitfinex","ETHUSD",1644078270299,1.41043132,3042.3,3042.2,2.4652089]
["bitfinex","ETHUSD",1644078270497,0.43378233,3042.4,3042.2,0.8217189]
["bitfinex","ETHUSD",1644078270795,1.41046166,3042.3,3042.2,0.8217189]
["bitfinex","ETHUSD",1644078271599,0.43378233,3042.4,3042.2,0.8217189]
["bitfinex","ETHUSD",1644078271801,1.41044995,3042.3,3042.2,0.8217189]
["bitfinex","ETHUSD",1644078272819,1.41044995,3042.3,3042.0,1.6435269]
["bitfinex","ETHUSD",1644078274024,1.41044995,3042.3,3041.9,1.64349]
["bitfinex","ETHUSD",1644078274622,1.41044995,3042.3,3042.0,0.8217682]
["bitfinex","ETHUSD",1644078274823,1.41044995,3042.3,3042.0,1.6435382]
["bitfinex","ETHUSD",1644078276026,1.41044995,3042.3,3041.6,3.7613532]
["bitfinex","ETHUSD",1644078276280,1.41044995,3042.3,3041.3,3.28416996]
["bitfinex","ETHUSD",1644078276281,0.46231486,3041.4,3041.3,3.28416996]
["bitfinex","ETHUSD",1644078276482,0.46231486,3041.4,3041.1,1.1901]
["bitfinex","ETHUSD",1644078276682,0.46231486,3041.4,3041.0,0.00406996]
["bitfinex","ETHUSD",1644078276882,0.46231486,3041.4,3040.3,3.8072856]
["bitfinex","ETHUSD",1644078276883,0.46231486,3041.4,3040.6,0.00406996]
["bitfinex","ETHUSD",1644078277080,0.46231486,3041.4,3040.4,0.00406996]
["bitfinex","ETHUSD",1644078277081,0.9269112,3041.2,3040.4,0.00406996]
["bitfinex","ETHUSD",1644078277382,0.9269112,3041.2,3040.4,1.64837996]
["bitfinex","ETHUSD",1644078277582,0.9269112,3041.2,3040.2,0.00406996]
["bitfinex","ETHUSD",1644078277583,1.41097693,3041.1,3040.2,0.00406996]
["bitfinex","ETHUSD",1644078278079,2.62797693,3041.1,3039.8,4.84113996]
["bitfinex","ETHUSD",1644078278281,1.217,3041.1,3040.0,1.64447]
["bitfinex","ETHUSD",1644078278484,1.217,3041.1,3040.1,0.00406996]
["bitfinex","ETHUSD",1644078278783,1.41106712,3041.0,3040.1,0.00406996]
["bitfinex","ETHUSD",1644078279386,1.41106712,3041.0,3039.4,5.33634]
["bitfinex","ETHUSD",1644078279387,6.4163237,3041.0,3039.9,0.00406996]
["bitfinex","ETHUSD",1644078279586,6.35216615,3040.9,3039.7,0.00406996]
["bitfinex","ETHUSD",1644078279787,5.0,3040.5,3039.4,0.00406996]
["bitfinex","ETHUSD",1644078280029,0.47489593,3040.3,3039.4,0.00406996]
["bitfinex","ETHUSD",1644078280231,0.47489593,3040.3,3038.7,0.01233456]
["bitfinex","ETHUSD",1644078280232,5.0,3040.0,3039.1,0.00406996]
["bitfinex","ETHUSD",1644078280434,8.11334829,3039.9,3039.1,0.00406996]
["bitfinex","ETHUSD",1644078280733,8.11334829,3039.9,3038.7,0.01233456]
["bitfinex","ETHUSD",1644078280734,5.00581431,3039.5,3038.7,0.00406996]
["bitfinex","ETHUSD",1644078281032,1.65335298,3039.3,3038.7,0.00406996]
["bitfinex","ETHUSD",1644078281232,4.81011935,3039.2,3038.1,0.00406996]
["bitfinex","ETHUSD",1644078281434,6.22214598,3039.2,3038.1,0.00406996]
["bitfinex","ETHUSD",1644078281649,1.42175481,3039.1,3038.1,0.00406996]
["bitfinex","ETHUSD",1644078281836,5.67115905,3039.0,3038.1,0.00406996]
["bitfinex","ETHUSD",1644078282032,4.25913242,3039.0,3038.1,0.00406996]
["bitfinex","ETHUSD",1644078282532,0.45363088,3038.2,3038.1,0.00406996]
["bitfinex","ETHUSD",1644078282733,0.45363088,3038.2,3037.6,1.94567]
["bitfinex","ETHUSD",1644078282933,0.45363088,3038.2,3037.6,3.24567]
["bitfinex","ETHUSD",1644078283233,0.14373799,3039.3,3037.6,2.24567]
["bitfinex","ETHUSD",1644078283437,0.14373799,3039.3,3038.3,0.8226831]
["bitfinex","ETHUSD",1644078283438,0.13819997,3039.3,3038.3,0.8226831]
["bitfinex","ETHUSD",1644078283689,0.90968818,3038.9,3038.4,0.00406996]
["bitfinex","ETHUSD",1644078283881,0.13819997,3039.3,3038.3,0.8226831]
["bitfinex","ETHUSD",1644078284079,0.56844149,3039.0,3038.4,0.00406996]
["bitfinex","ETHUSD",1644078284280,0.13819997,3039.3,3038.4,0.30406996]
["bitfinex","ETHUSD",1644078284486,2.4801,3039.9,3038.5,0.82265]
["bitfinex","ETHUSD",1644078284487,2.3156,3039.9,3038.5,0.82265]
["bitfinex","ETHUSD",1644078284682,4.36382914,3040.0,3038.6,0.82666936]
["bitfinex","ETHUSD",1644078284883,1.10573187,3039.3,3038.7,0.00406996]
["bitfinex","ETHUSD",1644078285082,1.10573187,3039.3,3038.4,2.94521]
["bitfinex","ETHUSD",1644078285083,1.10573187,3039.3,3038.5,0.00406996]
["bitfinex","ETHUSD",1644078285282,1.10573187,3039.3,3038.6,0.00406996]
["bitfinex","ETHUSD",1644078285583,3.94560746,3039.2,3038.4,0.00406996]
["bitfinex","ETHUSD",1644078285781,3.49684115,3039.2,3038.2,0.00406996]
["bitfinex","ETHUSD",1644078285984,3.43014825,3039.2,3038.0,1.00406996]
["bitfinex","ETHUSD",1644078286183,1.10573187,3039.3,3038.1,0.00406996]
["bitfinex","ETHUSD",1644078286385,1.10573187,3039.3,3038.1,0.47806996]
["bitfinex","ETHUSD",1644078286686,1.10573187,3039.3,3038.2,0.00406996]
["bitfinex","ETHUSD",1644078286885,0.44574186,3038.8,3038.2,0.60406996]
["bitfinex","ETHUSD",1644078287088,0.44479403,3038.8,3038.3,0.00406996]
["bitfinex","ETHUSD",1644078287285,0.44479403,3038.8,3038.1,1.07806996]
["bitfinex","ETHUSD",1644078287530,1.10573187,3039.3,3038.1,1.07806996]
["bitfinex","ETHUSD",1644078287729,1.10573187,3039.3,3038.2,0.00406996]
["bitfinex","ETHUSD",1644078288832,0.1645,3039.7,3038.2,0.00406996]
["bitfinex","ETHUSD",1644078288833,0.30269997,3040.2,3038.3,0.474]
["bitfinex","ETHUSD",1644078289032,0.13819997,3040.2,3038.9,0.82252]
["bitfinex","ETHUSD",1644078289232,0.13819997,3040.2,3039.0,0.00406996]
["bitfinex","ETHUSD",1644078289431,0.15034663,3040.2,3039.0,0.00406996]
["bitfinex","ETHUSD",1644078289834,0.15034663,3040.2,3039.0,0.8225554]
["bitfinex","ETHUSD",1644078290036,0.13819997,3040.2,3039.1,0.00406996]
["bitfinex","ETHUSD",1644078290433,0.13819997,3040.2,3038.9,0.474]
["bitfinex","ETHUSD",1644078290635,0.13819997,3040.2,3039.1,1.64492]
["bitfinex","ETHUSD",1644078290837,1.42738682,3039.7,3039.1,3.2897913]
["bitfinex","ETHUSD",1644078291034,1.42738682,3039.7,3039.2,0.00406996]
["bitfinex","ETHUSD",1644078291302,1.42738682,3039.7,3039.1,3.2897913]
["bitfinex","ETHUSD",1644078293199,0.85413144,3039.7,3039.1,3.2897913]
["bitfinex","ETHUSD",1644078293799,0.13819997,3040.2,3039.1,3.2897913]
["bitfinex","ETHUSD",1644078294004,0.13819997,3040.4,3039.2,0.30406996]
["bitfinex","ETHUSD",1644078294201,0.13819997,3040.4,3039.3,0.00302211]
["bitfinex","ETHUSD",1644078294403,0.45979643,3040.0,3039.3,0.47702211]
["bitfinex","ETHUSD",1644078294602,0.45979643,3040.0,3039.3,2.94414211]
["bitfinex","ETHUSD",1644078294806,0.45979643,3040.0,3039.4,1.0]
["bitfinex","ETHUSD",1644078295226,0.94098812,3040.1,3039.4,1.0]
["bitfinex","ETHUSD",1644078295426,0.13819997,3040.4,3039.3,2.12174211]
["bitfinex","ETHUSD",1644078296232,0.13819997,3040.4,3039.4,0.8224167]
["bitfinex","ETHUSD",1644078296431,0.13819997,3040.4,3039.5,0.00302211]
["bitfinex","ETHUSD",1644078296634,1.13640758,3040.0,3039.5,0.00302211]
["bitfinex","ETHUSD",1644078296834,1.13640758,3040.0,3039.2,0.00302211]
["bitfinex","ETHUSD",1644078297232,1.13640758,3040.0,3038.9,0.30302211]
["bitfinex","ETHUSD",1644078297632,1.13640758,3040.0,3038.9,0.00302211]
["bitfinex","ETHUSD",1644078297633,0.54001177,3039.5,3038.9,0.00302211]
["bitfinex","ETHUSD",1644078298036,0.54001177,3039.5,3038.7,0.00302211]
["bitfinex","ETHUSD",1644078298037,3.3581081,3039.4,3038.7,0.00302211]
["bitfinex","ETHUSD",1644078298880,3.3581081,3039.4,3038.5,0.00302211]
["bitfinex","ETHUSD",1644078298881,0.58391817,3038.9,3038.5,0.00302211]
["bitfinex","ETHUSD",1644078299079,0.58391817,3038.9,3038.4,0.2453]
["bitfinex","ETHUSD",1644078302631,4.16814861,3039.7,3038.4,0.2453]
["bitfinex","ETHUSD",1644078302632,0.1644,3039.7,3038.4,0.2453]
["bitfinex","ETHUSD",1644078302831,0.1645,3040.0,3038.5,0.00302211]
["bitfinex","ETHUSD",1644078303130,12.21859864,3040.1,3038.6,0.3]
["bitfinex","ETHUSD",1644078303131,3.43069864,3040.1,3038.6,0.3]
["bitfinex","ETHUSD",1644078303328,3.43069864,3040.1,3038.7,0.00302211]
["bitfinex","ETHUSD",1644078303527,3.43069864,3040.1,3038.7,0.47702211]
["bitfinex","ETHUSD",1644078303729,1.64660373,3039.5,3038.8,0.00302211]
["bitfinex","ETHUSD",1644078306524,1.1728433,3039.5,3038.6,0.00302211]
["bitfinex","ETHUSD",1644078306923,1.1728433,3039.5,3038.3,1.074]
["bitfinex","ETHUSD",1644078306924,3.44819453,3039.4,3038.4,0.00302211]
["bitfinex","ETHUSD",1644078307625,3.47362236,3039.4,3038.4,0.00302211]
["bitfinex","ETHUSD",1644078308023,3.4597996,3039.4,3038.4,0.00302211]
["bitfinex","ETHUSD",1644078308225,0.54215177,3039.4,3038.5,1.34517376]
["bitfinex","ETHUSD",1644078308425,1.1728433,3039.5,3038.5,1.34517376]
["bitfinex","ETHUSD",1644078308629,1.1728433,3039.5,3038.6,0.00302211]
["bitfinex","ETHUSD",1644078309124,1.1728433,3039.5,3038.8,1.6451911]
["bitfinex","ETHUSD",1644078309328,1.1728433,3039.5,3038.8,1.64821321]
["bitfinex","ETHUSD",1644078309726,0.49506096,3039.4,3038.8,1.64821321]
["bitfinex","ETHUSD",1644078309953,3.99506096,3039.4,3038.8,0.00302211]
["bitfinex","ETHUSD",1644078310236,0.49506096,3039.4,3038.6,0.00302211]
["bitfinex","ETHUSD",1644078310439,0.49506096,3039.4,3038.3,0.00302211]
["bitfinex","ETHUSD",1644078311445,3.99506096,3039.4,3038.3,0.00302211]
["bitfinex","ETHUSD",1644078311842,3.6644,3039.3,3038.3,0.00302211]
["bitfinex","ETHUSD",1644078312046,0.82293,3039.2,3038.3,0.00302211]
["bitfinex","ETHUSD",1644078312242,0.42459642,3038.7,3038.3,0.00302211]
["bitfinex","ETHUSD",1644078312445,0.42459642,3038.7,3037.5,0.00302211]
["bitfinex","ETHUSD",1644078312644,0.42459642,3038.7,3037.7,2.4685838]
["bitfinex","ETHUSD",1644078312846,0.42459642,3038.7,3037.8,0.00302211]
["bitfinex","ETHUSD",1644078313245,0.59456408,3038.1,3037.5,0.00302211]
["bitfinex","ETHUSD",1644078313446,3.42590497,3038.7,3037.6,0.00302211]
["bitfinex","ETHUSD",1644078313677,0.94460081,3038.8,3037.4,4.76928668]
["bitfinex","ETHUSD",1644078313878,0.94460081,3038.8,3037.6,0.82295]
["bitfinex","ETHUSD",1644078314078,0.94460081,3038.8,3037.7,0.00302211]
["bitfinex","ETHUSD",1644078314479,3.9698,3039.1,3037.8,0.474]
["bitfinex","ETHUSD",1644078314682,3.9698,3039.1,3037.9,11.76545038]
["bitfinex","ETHUSD",1644078314683,0.45596214,3038.8,3037.9,11.76545038]
["bitfinex","ETHUSD",1644078314880,0.45596214,3038.8,3038.0,1.0]
["bitfinex","ETHUSD",1644078315081,0.45596214,3038.8,3038.1,1.6453919]
["bitfinex","ETHUSD",1644078315480,0.45596214,3038.8,3037.9,7.32302211]
["bitfinex","ETHUSD",1644078315685,1.01339023,3038.7,3037.9,7.32302211]
["bitfinex","ETHUSD",1644078317734,0.45596214,3038.8,3037.9,7.32302211]
["bitfinex","ETHUSD",1644078317933,0.45596214,3038.8,3038.0,1.64552]
["bitfinex","ETHUSD",1644078318334,3.38187924,3038.7,3037.9,7.32302211]
["bitfinex","ETHUSD",1644078318531,0.45596214,3038.8,3037.9,7.32302211]
["bitfinex","ETHUSD",1644078318733,0.45596214,3038.8,3037.9,0.00302211]
["bitfinex","ETHUSD",1644078319033,0.45596214,3038.8,3037.8,0.82279]
["bitfinex","ETHUSD",1644078319234,0.45596214,3038.8,3037.9,0.00302211]
["bitfinex","ETHUSD",1644078319834,0.45596214,3038.8,3038.1,0.8227857]
["bitfinex","ETHUSD",1644078320234,0.45596214,3038.8,3038.2,0.82269]
["bitfinex","ETHUSD",1644078320434,0.45596214,3038.8,3038.2,1.82269]
["bitfinex","ETHUSD",1644078320636,5.10393194,3039.1,3038.2,1.82269]
["bitfinex","ETHUSD",1644078320838,1.1375,3039.3,3038.4,0.8227286]
["bitfinex","ETHUSD",1644078321183,4.81026582,3039.2,3038.5,0.82571211]
["bitfinex","ETHUSD",1644078321384,3.8521,3039.6,3038.5,0.00302211]
["bitfinex","ETHUSD",1644078321385,1.41185338,3039.1,3038.5,0.00302211]
["bitfinex","ETHUSD",1644078321582,1.41185338,3039.0,3038.3,0.00302211]
["bitfinex","ETHUSD",1644078321782,7.84170241,3039.6,3037.8,0.48689139]
["bitfinex","ETHUSD",1644078321783,1.00574672,3038.6,3038.1,0.00302211]
["bitfinex","ETHUSD",1644078321983,1.00574672,3038.6,3037.9,0.00302211]
["bitfinex","ETHUSD",1644078322184,8.46790336,3039.6,3037.9,0.00302211]
["bitfinex","ETHUSD",1644078322384,0.49245818,3038.9,3038.0,1.25566526]
["bitfinex","ETHUSD",1644078322583,0.49245818,3038.9,3038.1,0.00302211]
["bitfinex","ETHUSD",1644078322784,0.49245818,3038.9,3038.3,0.8227474]
["bitfinex","ETHUSD",1644078322983,7.93264128,3039.6,3038.3,0.8227474]
["bitfinex","ETHUSD",1644078323185,0.85409965,3038.9,3038.4,0.00302211]
["bitfinex","ETHUSD",1644078323386,0.85409965,3038.9,3038.3,0.32576951]
["bitfinex","ETHUSD",1644078323784,7.95300528,3039.6,3038.3,0.32576951]
["bitfinex","ETHUSD",1644078323985,1.41191682,3039.5,3038.4,0.00419047]
["bitfinex","ETHUSD",1644078324385,0.43142749,3038.9,3038.4,0.00419047]
["bitfinex","ETHUSD",1644078324588,0.43142749,3038.9,3038.3,0.32576951]
["bitfinex","ETHUSD",1644078325636,7.92581248,3039.6,3038.3,0.32576951]
["bitfinex","ETHUSD",1644078325637,7.97830095,3039.6,3038.3,0.32576951]
["bitfinex","ETHUSD",1644078325840,1.41189998,3039.5,3038.6,1.6453091]
["bitfinex","ETHUSD",1644078326043,1.41189998,3039.5,3038.7,0.47819047]
["bitfinex","ETHUSD",1644078326241,1.41189998,3039.4,3038.7,1.07819047]
["bitfinex","ETHUSD",1644078326440,3.8156,3039.9,3038.8,0.00419047]
["bitfinex","ETHUSD",1644078326636,1.41173729,3039.8,3038.8,0.30419047]
["bitfinex","ETHUSD",1644078326838,0.45237656,3039.2,3039.0,0.82248]
["bitfinex","ETHUSD",1644078327037,1.14621789,3039.5,3039.1,0.82248]
["bitfinex","ETHUSD",1644078327240,3.8156,3039.9,3039.1,0.82248]
["bitfinex","ETHUSD",1644078327437,1.41169866,3039.8,3039.1,0.82248]
["bitfinex","ETHUSD",1644078327637,1.41169866,3039.7,3039.1,1.30067047]
["bitfinex","ETHUSD",1644078327838,1.41169866,3039.6,3039.2,0.00419047]
["bitfinex","ETHUSD",1644078328038,4.89710095,3040.3,3039.1,2.1189892]
["bitfinex","ETHUSD",1644078328039,1.41169866,3039.5,3039.1,2.1189892]
["bitfinex","ETHUSD",1644078328237,0.56680857,3039.5,3039.2,0.00419047]
["bitfinex","ETHUSD",1644078328689,3.8458,3040.2,3039.2,0.82251]
["bitfinex","ETHUSD",1644078328887,1.41160842,3040.1,3039.4,0.82239]
["bitfinex","ETHUSD",1644078329086,0.27639994,3040.4,3039.5,0.474]
["bitfinex","ETHUSD",1644078329087,1.41160842,3040.0,3039.5,0.474]
["bitfinex","ETHUSD",1644078329287,0.27639994,3040.4,3039.5,0.474]
["bitfinex","ETHUSD",1644078329288,1.41160842,3039.9,3039.5,0.474]
["bitfinex","ETHUSD",1644078329585,0.27639994,3040.4,3039.5,0.474]
["bitfinex","ETHUSD",1644078329586,0.49545876,3040.0,3039.5,0.474]
["bitfinex","ETHUSD",1644078329986,0.49545876,3040.0,3039.5,1.2964]
["bitfinex","ETHUSD",1644078330187,0.49545876,3040.0,3039.6,2.46694]
["bitfinex","ETHUSD",1644078330587,0.49545876,3040.0,3039.6,3.46694]
["bitfinex","ETHUSD",1644078330788,0.49545876,3040.0,3039.7,0.8223152]
["bitfinex","ETHUSD",1644078331193,1.41155613,3039.9,3039.7,0.8223152]
["bitfinex","ETHUSD",1644078331389,0.49545876,3040.0,3039.7,0.8223152]
["bitfinex","ETHUSD",1644078331988,7.80320095,3040.9,3039.7,0.8223152]
["bitfinex","ETHUSD",1644078332189,1.41147005,3040.8,3039.7,3.24461]
["bitfinex","ETHUSD",1644078332452,1.41147005,3040.8,3040.0,0.8222762]
["bitfinex","ETHUSD",1644078332842,1.41147005,3040.7,3040.0,1.1222762]
["bitfinex","ETHUSD",1644078333042,1.2261,3041.4,3040.0,1.1222762]
["bitfinex","ETHUSD",1644078333043,1.60815475,3040.8,3040.1,0.3]
["bitfinex","ETHUSD",1644078333242,1.60815475,3040.8,3040.3,1.64429]
["bitfinex","ETHUSD",1644078333442,1.2261,3041.4,3040.4,0.822168]
["bitfinex","ETHUSD",1644078333643,1.2261,3041.4,3040.3,3.2885844]
["bitfinex","ETHUSD",1644078333644,1.41119927,3041.3,3040.3,2.4664444]
["bitfinex","ETHUSD",1644078334043,1.41119927,3041.2,3040.3,1.6442944]
["bitfinex","ETHUSD",1644078334244,1.41119927,3041.1,3040.3,1.6442944]
["bitfinex","ETHUSD",1644078334443,1.41119927,3041.0,3040.5,0.82208]
["bitfinex","ETHUSD",1644078334643,1.86710095,3041.6,3040.5,0.82208]
["bitfinex","ETHUSD",1644078334644,1.41119927,3040.9,3040.5,1.64417]
["bitfinex","ETHUSD",1644078334846,1.2409,3041.6,3040.7,0.8221136]
["bitfinex","ETHUSD",1644078335045,0.1643,3041.8,3040.7,0.8221136]
["bitfinex","ETHUSD",1644078335046,1.41117153,3041.5,3040.7,0.8221136]
["bitfinex","ETHUSD",1644078335246,1.87428176,3041.4,3040.7,0.8221136]
["bitfinex","ETHUSD",1644078335445,2.53452182,3041.3,3040.7,0.8221136]
["bitfinex","ETHUSD",1644078335646,1.41117153,3041.2,3040.7,0.8221136]
["bitfinex","ETHUSD",1644078336047,1.41117153,3041.2,3040.7,1.6442236]
["bitfinex","ETHUSD",1644078336290,0.55222989,3040.8,3040.7,1.6442236]
["bitfinex","ETHUSD",1644078336693,0.55222989,3040.8,3040.7,2.6442236]
["bitfinex","ETHUSD",1644078337491,0.55222989,3040.8,3040.7,1.82211]
["bitfinex","ETHUSD",1644078337690,0.55222989,3040.8,3040.7,0.31686007]
["bitfinex","ETHUSD",1644078337891,0.55222989,3040.8,3040.6,1.6441166]
["bitfinex","ETHUSD",1644078338690,0.55222989,3040.8,3040.5,1.64407]
["bitfinex","ETHUSD",1644078338893,0.55222989,3040.8,3040.6,0.3]
["bitfinex","ETHUSD",1644078339391,0.55222989,3040.8,3040.5,1.64407]
["bitfinex","ETHUSD",1644078339594,0.55222989,3040.8,3040.0,3.2888931]
["bitfinex","ETHUSD",1644078339794,1.41133669,3040.7,3039.9,0.25]
["bitfinex","ETHUSD",1644078340039,4.85353228,3040.7,3039.6,0.82241]
["bitfinex","ETHUSD",1644078340239,4.85068748,3040.6,3039.4,4.3542]
["bitfinex","ETHUSD",1644078340441,1.41133669,3040.5,3039.4,3.1435]
["bitfinex","ETHUSD",1644078340647,0.55222989,3040.8,3039.4,3.1435]
["bitfinex","ETHUSD",1644078340845,4.01785714,3041.1,3039.5,1.6446943]
["bitfinex","ETHUSD",1644078340846,0.52363756,3039.6,3039.5,1.6446943]
["bitfinex","ETHUSD",1644078341046,1.0593009,3039.9,3039.5,1.6446943]
["bitfinex","ETHUSD",1644078341047,1.0593009,3039.9,3039.5,4.2894343]
["bitfinex","ETHUSD",1644078341249,1.0593009,3039.9,3039.6,0.3]
["bitfinex","ETHUSD",1644078341445,1.0593009,3039.9,3039.6,1.3]
["bitfinex","ETHUSD",1644078341648,1.1807,3040.6,3039.6,2.1224]
["bitfinex","ETHUSD",1644078341850,1.41143671,3040.5,3039.7,0.8223796]
["bitfinex","ETHUSD",1644078342047,1.41143671,3040.4,3039.7,0.8223796]
["bitfinex","ETHUSD",1644078342245,3.52261664,3040.8,3039.7,0.8223796]
["bitfinex","ETHUSD",1644078342246,0.53387929,3039.8,3039.7,0.8223796]
["bitfinex","ETHUSD",1644078342445,3.52261664,3040.8,3039.6,1.3]
["bitfinex","ETHUSD",1644078342446,0.01277988,3040.6,3039.6,1.3]
["bitfinex","ETHUSD",1644078342646,1.41144528,3040.5,3039.6,1.3]
["bitfinex","ETHUSD",1644078343246,1.41144528,3040.5,3039.5,3.2894343]
["bitfinex","ETHUSD",1644078343447,1.41144528,3040.5,3039.2,1.64909047]
["bitfinex","ETHUSD",1644078343448,0.51283068,3039.4,3039.2,1.64909047]
["bitfinex","ETHUSD",1644078343679,0.99248572,3039.6,3039.1,1.0]
["bitfinex","ETHUSD",1644078343879,0.99248572,3039.6,3039.1,0.3]
["bitfinex","ETHUSD",1644078344079,0.99248572,3039.6,3039.0,1.6]
["bitfinex","ETHUSD",1644078344281,0.99248572,3039.6,3039.0,0.6]
["bitfinex","ETHUSD",1644078344483,0.99248572,3039.6,3039.0,1.6]
["bitfinex","ETHUSD",1644078344682,0.99248572,3039.6,3039.0,0.6]
["bitfinex","ETHUSD",1644078344882,0.99248572,3039.6,3039.0,1.6]
["bitfinex","ETHUSD",1644078345082,5.7592,3040.3,3039.0,1.4225717]
["bitfinex","ETHUSD",1644078345283,4.83323281,3040.2,3039.1,0.82670047]
["bitfinex","ETHUSD",1644078345483,1.41161184,3040.1,3039.2,0.00419047]
["bitfinex","ETHUSD",1644078345683,4.9366,3040.3,3039.2,0.00419047]
["bitfinex","ETHUSD",1644078345883,1.41156561,3040.2,3039.2,0.00419047]
["bitfinex","ETHUSD",1644078346083,1.66031344,3039.9,3039.2,0.00419047]
["bitfinex","ETHUSD",1644078346284,1.66031344,3039.9,3039.2,1.1225]
["bitfinex","ETHUSD",1644078346486,1.66031344,3039.9,3039.3,1.64469]
["bitfinex","ETHUSD",1644078346683,4.9366,3040.3,3039.3,1.64469]
["bitfinex","ETHUSD",1644078346886,0.01277988,3040.6,3039.4,0.6]
["bitfinex","ETHUSD",1644078347088,6.05964001,3041.0,3039.4,0.6]
["bitfinex","ETHUSD",1644078347089,3.791,3040.7,3039.4,0.6]
["bitfinex","ETHUSD",1644078347286,0.1643,3041.0,3039.6,0.3]
["bitfinex","ETHUSD",1644078347542,1.41137607,3040.9,3039.6,0.3]
["bitfinex","ETHUSD",1644078347746,0.51151184,3040.2,3039.5,1.3]
["bitfinex","ETHUSD",1644078347942,0.51151184,3040.2,3039.6,0.474]
["bitfinex","ETHUSD",1644078348144,0.51151184,3040.2,3039.8,0.82226]
["bitfinex","ETHUSD",1644078348545,0.51151184,3040.2,3039.7,3.2890988]
["bitfinex","ETHUSD",1644078351682,8.8001,3041.1,3040.1,0.82228]
["bitfinex","ETHUSD",1644078351887,1.411326,3041.0,3040.1,0.82228]
["bitfinex","ETHUSD",1644078353084,1.411326,3041.0,3040.3,0.8222215]
["bitfinex","ETHUSD",1644078353285,1.04551308,3040.4,3040.3,0.8222215]
["bitfinex","ETHUSD",1644078354485,0.57194633,3040.5,3040.3,0.8222215]
["bitfinex","ETHUSD",1644078354687,3.0272,3041.2,3040.3,0.8222215]
["bitfinex","ETHUSD",1644078354946,1.14877208,3041.4,3040.4,1.59611]
["bitfinex","ETHUSD",1644078354947,1.1359,3041.4,3040.4,1.59611]
["bitfinex","ETHUSD",1644078355533,1.1359,3041.4,3040.4,1.89611]
["bitfinex","ETHUSD",1644078355733,1.17166882,3040.9,3040.4,1.89611]
["bitfinex","ETHUSD",1644078355933,0.47850177,3040.7,3040.4,1.89611]
["bitfinex","ETHUSD",1644078356135,0.47850177,3040.7,3040.6,0.8220701]
["bitfinex","ETHUSD",1644078356336,0.47850177,3040.7,3040.6,1.4220701]
["bitfinex","ETHUSD",1644078356636,0.47850177,3040.7,3040.6,0.8220701]
["bitfinex","ETHUSD",1644078356838,0.47850177,3040.7,3040.6,1.1220701]
["bitfinex","ETHUSD",1644078358436,1.17166882,3040.9,3040.7,0.82208]
["bitfinex","ETHUSD",1644078359503,1.59536334,3040.9,3040.7,0.82208]
["bitfinex","ETHUSD",1644078360302,1.59536334,3040.9,3040.7,1.12208]
["bitfinex","ETHUSD",1644078360703,1.1359,3041.4,3040.7,1.12208]
["bitfinex","ETHUSD",1644078360903,3.786,3041.6,3040.9,0.8220649]
["bitfinex","ETHUSD",1644078361106,1.411071,3041.5,3040.9,0.8220649]
["bitfinex","ETHUSD",1644078361314,0.1643,3042.0,3040.9,1.5960649]
["bitfinex","ETHUSD",1644078361508,0.1643,3042.0,3040.9,0.774]
["bitfinex","ETHUSD",1644078361509,1.41104243,3041.7,3040.9,0.774]
["bitfinex","ETHUSD",1644078361808,1.2138,3042.1,3040.9,1.774]
["bitfinex","ETHUSD",1644078362008,0.42322651,3041.1,3040.9,0.774]
["bitfinex","ETHUSD",1644078362206,0.42322651,3041.1,3040.9,1.774]
["bitfinex","ETHUSD",1644078362439,0.42322651,3041.1,3041.0,0.82191]
["bitfinex","ETHUSD",1644078362833,0.42322651,3041.1,3041.0,1.82191]
["bitfinex","ETHUSD",1644078363033,0.42322651,3041.1,3041.0,4.2878093]
["bitfinex","ETHUSD",1644078363435,0.86583375,3041.4,3041.0,4.2878093]
["bitfinex","ETHUSD",1644078364434,0.86583375,3041.4,3041.1,0.82191]
["bitfinex","ETHUSD",1644078364634,0.43063616,3041.2,3041.0,4.2878093]
["bitfinex","ETHUSD",1644078365038,0.86583375,3041.4,3041.0,4.5878093]
["bitfinex","ETHUSD",1644078365239,0.86583375,3041.4,3041.0,4.2878093]
["bitfinex","ETHUSD",1644078365437,1.2138,3042.1,3041.0,3.4658067]
["bitfinex","ETHUSD",1644078365638,1.41092487,3042.0,3041.3,0.8219165]
["bitfinex","ETHUSD",1644078365838,1.41092487,3042.0,3041.4,0.43873283]
["bitfinex","ETHUSD",1644078366298,3.0381,3042.4,3041.4,0.13873283]
["bitfinex","ETHUSD",1644078366495,1.04178462,3041.9,3041.5,1.2958278]
["bitfinex","ETHUSD",1644078366696,1.04178462,3041.9,3041.5,2.1176778]
["bitfinex","ETHUSD",1644078366995,0.28610049,3042.5,3041.6,0.3]
["bitfinex","ETHUSD",1644078367295,0.28610049,3042.5,3041.5,3.7176198]
["bitfinex","ETHUSD",1644078367296,1.41075641,3042.4,3041.5,3.7176198]
["bitfinex","ETHUSD",1644078367694,1.41075641,3042.4,3041.6,1.6437019]
["bitfinex","ETHUSD",1644078367898,1.41075641,3042.4,3041.6,2.6437019]
["bitfinex","ETHUSD",1644078368095,1.41075641,3042.4,3041.7,0.3]
["bitfinex","ETHUSD",1644078368295,1.1826004,3041.8,3041.7,0.3]
["bitfinex","ETHUSD",1644078368596,0.28610049,3042.5,3041.7,0.3]
["bitfinex","ETHUSD",1644078368798,1.41070391,3042.4,3041.7,0.3]
["bitfinex","ETHUSD",1644078369596,0.90373289,3042.1,3041.7,0.3]
["bitfinex","ETHUSD",1644078369796,1.41073532,3042.0,3041.7,0.3]
["bitfinex","ETHUSD",1644078370237,0.90373289,3042.1,3041.8,0.82183]
["bitfinex","ETHUSD",1644078370444,0.53676174,3042.0,3041.8,0.82183]
["bitfinex","ETHUSD",1644078371040,1.4108064,3041.9,3041.1,1.64389]
["bitfinex","ETHUSD",1644078371242,1.4108064,3041.9,3040.9,0.82204]
["bitfinex","ETHUSD",1644078371243,4.78779874,3041.9,3040.9,0.82204]
["bitfinex","ETHUSD",1644078371451,4.78779874,3041.9,3040.8,3.3712]
["bitfinex","ETHUSD",1644078371452,1.4108064,3041.8,3040.8,3.3712]
["bitfinex","ETHUSD",1644078371642,3.84153819,3041.7,3040.8,0.25]
["bitfinex","ETHUSD",1644078371848,0.0120125,3041.3,3040.0,3.2382]
["bitfinex","ETHUSD",1644078372042,1.4108064,3041.2,3040.0,3.4882]
["bitfinex","ETHUSD",1644078372245,1.4108064,3041.2,3040.3,3.2886306]
["bitfinex","ETHUSD",1644078372441,1.4108064,3041.2,3040.3,1.6443302]
["bitfinex","ETHUSD",1644078372641,3.39944444,3041.1,3040.3,1.6443302]
["bitfinex","ETHUSD",1644078372845,1.4108064,3041.0,3040.3,1.6443302]
["bitfinex","ETHUSD",1644078373044,1.35479093,3040.6,3040.3,1.6443302]
["bitfinex","ETHUSD",1644078373241,1.35479093,3040.6,3040.3,0.82218]
["bitfinex","ETHUSD",1644078373887,0.0120125,3041.3,3040.3,0.82218]
["bitfinex","ETHUSD",1644078374087,1.41111815,3041.2,3040.4,0.3]
["bitfinex","ETHUSD",1644078374887,0.58071701,3041.1,3040.4,0.3]
["bitfinex","ETHUSD",1644078375092,1.10060339,3040.5,3040.4,0.3]
["bitfinex","ETHUSD",1644078375697,1.10060339,3040.5,3040.2,1.6]
["bitfinex","ETHUSD",1644078376294,3.48879641,3041.2,3040.2,1.6]
["bitfinex","ETHUSD",1644078376295,1.2082125,3041.3,3040.2,1.6]
["bitfinex","ETHUSD",1644078376493,1.41109208,3041.2,3040.2,1.6]
["bitfinex","ETHUSD",1644078376894,1.41109208,3041.2,3040.3,1.6444366]
["bitfinex","ETHUSD",1644078378835,0.94691012,3040.7,3040.3,1.6444366]
["bitfinex","ETHUSD",1644078380335,1.2082125,3041.3,3040.3,1.6444366]
["bitfinex","ETHUSD",1644078380538,1.41113268,3041.2,3040.3,1.9444366]
["bitfinex","ETHUSD",1644078381487,0.90056032,3040.6,3040.3,1.9444366]
["bitfinex","ETHUSD",1644078381889,0.90056032,3040.6,3040.3,1.6444366]
["bitfinex","ETHUSD",1644078382488,0.58306286,3040.5,3040.2,1.3]
["bitfinex","ETHUSD",1644078382688,0.58306286,3040.5,3040.3,0.3]
["bitfinex","ETHUSD",1644078382891,0.58306286,3040.5,3040.1,3.2887281]
["bitfinex","ETHUSD",1644078383089,0.58306286,3040.5,3039.9,1.64453]
["bitfinex","ETHUSD",1644078383291,0.58306286,3040.5,3039.9,2.24453]
["bitfinex","ETHUSD",1644078383592,0.58306286,3040.5,3039.9,1.64453]
["bitfinex","ETHUSD",1644078383593,4.00423403,3040.5,3039.9,1.64453]
["bitfinex","ETHUSD",1644078383790,0.44546965,3039.8,3039.3,3.5281]
["bitfinex","ETHUSD",1644078383990,0.44546965,3039.8,3039.2,3.7367]
["bitfinex","ETHUSD",1644078383991,0.44546965,3039.8,3039.2,0.82252]
["bitfinex","ETHUSD",1644078384590,1.28729774,3039.8,3039.2,0.82252]
["bitfinex","ETHUSD",1644078385838,0.44546965,3039.8,3039.2,0.82252]
["bitfinex","ETHUSD",1644078386038,0.44546965,3039.8,3039.2,2.42252]
["bitfinex","ETHUSD",1644078386242,0.44546965,3039.8,3039.2,1.42252]
["bitfinex","ETHUSD",1644078386441,0.44546965,3039.8,3039.2,2.42252]
["bitfinex","ETHUSD",1644078386845,3.39481806,3039.7,3039.1,1.64912926]
["bitfinex","ETHUSD",1644078387144,3.39481806,3039.7,3039.1,0.00418926]
["bitfinex","ETHUSD",1644078387145,3.34481806,3039.7,3039.1,0.00418926]
["bitfinex","ETHUSD",1644078387343,3.34481806,3039.7,3038.8,1.64932926]
["bitfinex","ETHUSD",1644078387545,3.34481806,3039.7,3038.8,0.00418926]
["bitfinex","ETHUSD",1644078387944,0.54738303,3039.2,3038.8,0.00418926]
["bitfinex","ETHUSD",1644078388143,0.54738303,3039.2,3038.5,0.25418926]
["bitfinex","ETHUSD",1644078388343,0.54738303,3039.2,3038.5,1.64944926]
["bitfinex","ETHUSD",1644078388549,0.54738303,3039.2,3038.5,1.64526]
["bitfinex","ETHUSD",1644078389088,0.54738303,3039.2,3038.5,3.2905112]
["bitfinex","ETHUSD",1644078389293,3.66014431,3039.8,3038.6,1.64522]
["bitfinex","ETHUSD",1644078389492,3.2676,3040.2,3038.7,0.474]
["bitfinex","ETHUSD",1644078389690,1.41149858,3040.1,3038.8,2.4669943]
["bitfinex","ETHUSD",1644078389892,3.2676,3040.2,3038.8,2.4669943]
["bitfinex","ETHUSD",1644078389893,3.2676,3040.2,3038.9,0.774]
["bitfinex","ETHUSD",1644078390089,3.2676,3040.2,3039.0,0.00418926]
["bitfinex","ETHUSD",1644078390290,0.55183396,3039.8,3039.2,0.82232]
["bitfinex","ETHUSD",1644078390489,3.2676,3040.2,3039.2,0.82232]
["bitfinex","ETHUSD",1644078390490,0.97942082,3040.1,3039.3,0.8223654]
["bitfinex","ETHUSD",1644078390692,4.00689424,3040.5,3039.3,0.3]
["bitfinex","ETHUSD",1644078390891,1.41143232,3040.4,3039.3,0.3]
["bitfinex","ETHUSD",1644078391094,4.81084794,3040.4,3039.2,2.42232]
["bitfinex","ETHUSD",1644078391298,3.9946,3040.5,3039.3,0.8224]
["bitfinex","ETHUSD",1644078391498,3.9946,3040.5,3039.7,0.82226]
["bitfinex","ETHUSD",1644078391499,1.41138696,3040.4,3039.7,0.82226]
["bitfinex","ETHUSD",1644078391895,1.34239997,3040.7,3039.7,0.6]
["bitfinex","ETHUSD",1644078392098,1.41135671,3040.6,3039.8,0.474]
["bitfinex","ETHUSD",1644078392298,1.41135671,3040.6,3039.9,0.82215]
["bitfinex","ETHUSD",1644078392536,1.41135671,3040.6,3039.9,1.12215]
["bitfinex","ETHUSD",1644078392734,1.41135671,3040.6,3040.2,0.8221471]
["bitfinex","ETHUSD",1644078392735,0.54267206,3040.5,3040.2,0.8221471]
["bitfinex","ETHUSD",1644078394239,0.54267206,3040.5,3039.9,2.9446584]
["bitfinex","ETHUSD",1644078394440,0.54267206,3040.5,3039.9,1.6446584]
["bitfinex","ETHUSD",1644078394642,4.83059411,3040.4,3039.9,1.6446584]
["bitfinex","ETHUSD",1644078394840,4.83059411,3040.4,3039.4,1.0]
["bitfinex","ETHUSD",1644078394841,1.13507688,3040.1,3039.4,1.0]
["bitfinex","ETHUSD",1644078395040,1.13507688,3040.1,3039.5,1.29644]
["bitfinex","ETHUSD",1644078395241,1.13507688,3040.1,3039.6,0.3]
["bitfinex","ETHUSD",1644078396040,1.13507688,3040.1,3039.5,1.29644]
["bitfinex","ETHUSD",1644078396889,1.13507688,3040.1,3039.6,0.3]
["bitfinex","ETHUSD",1644078397690,1.08507688,3040.1,3039.6,0.3]
["bitfinex","ETHUSD",1644078398490,0.42838178,3039.7,3039.6,0.3]
["bitfinex","ETHUSD",1644078398792,1.08507688,3040.1,3039.6,0.3]
["bitfinex","ETHUSD",1644078399192,1.08507688,3040.1,3039.5,1.29644]
["bitfinex","ETHUSD",1644078399395,4.88369649,3040.0,3039.1,3.5398674]
["bitfinex","ETHUSD",1644078399595,1.4115697,3039.9,3039.1,1.89498]
["bitfinex","ETHUSD",1644078399795,3.45443309,3039.8,3039.1,2.94498]
["bitfinex","ETHUSD",1644078400037,3.43087668,3039.8,3039.1,1.3]
["bitfinex","ETHUSD",1644078400234,0.51846494,3039.3,3039.1,1.3]
["bitfinex","ETHUSD",1644078400436,0.51846494,3039.3,3038.9,3.2929]
["bitfinex","ETHUSD",1644078400735,0.51846494,3039.3,3038.9,4.71549]
["bitfinex","ETHUSD",1644078400939,0.51846494,3039.3,3039.0,1.0]
["bitfinex","ETHUSD",1644078401342,0.51846494,3039.3,3038.9,1.6]
["bitfinex","ETHUSD",1644078401742,0.51846494,3039.3,3038.9,0.6]
["bitfinex","ETHUSD",1644078402047,0.51846494,3039.3,3038.7,0.00418926]
["bitfinex","ETHUSD",1644078402243,0.51846494,3039.3,3038.6,1.3]
["bitfinex","ETHUSD",1644078402544,0.51846494,3039.3,3038.5,1.00418926]
["bitfinex","ETHUSD",1644078402742,0.51846494,3039.3,3038.5,0.00418926]
["bitfinex","ETHUSD",1644078403042,0.51846494,3039.3,3038.5,1.00418926]
["bitfinex","ETHUSD",1644078403244,0.51846494,3039.3,3038.5,1.59053237]
["bitfinex","ETHUSD",1644078403443,0.51846494,3039.3,3038.5,1.00418926]
["bitfinex","ETHUSD",1644078403684,1.17255165,3039.0,3038.5,1.00418926]
["bitfinex","ETHUSD",1644078404386,1.17255165,3039.0,3038.5,0.00418926]
["bitfinex","ETHUSD",1644078404685,1.17255165,3039.0,3038.4,0.474]
["bitfinex","ETHUSD",1644078404686,1.17255165,3039.0,3038.4,0.774]
["bitfinex","ETHUSD",1644078404887,0.51846494,3039.3,3038.4,0.774]
["bitfinex","ETHUSD",1644078405086,4.06196541,3039.7,3038.5,0.00418926]
["bitfinex","ETHUSD",1644078405287,1.4117829,3039.6,3038.5,0.00418926]
["bitfinex","ETHUSD",1644078405486,1.4117829,3039.6,3038.5,0.82683926]
["bitfinex","ETHUSD",1644078405487,3.48357754,3039.5,3038.5,0.82683926]
["bitfinex","ETHUSD",1644078405687,3.48357754,3039.5,3038.6,0.00418926]
["bitfinex","ETHUSD",1644078405886,4.56410215,3039.4,3038.6,0.00418926]
["bitfinex","ETHUSD",1644078406087,0.53939185,3039.2,3038.6,0.00418926]
["bitfinex","ETHUSD",1644078406291,0.53939185,3039.2,3038.4,1.07818926]
["bitfinex","ETHUSD",1644078406491,0.53939185,3039.2,3038.5,3.2905276]
["bitfinex","ETHUSD",1644078407091,0.53939185,3039.2,3038.6,1.0]
["bitfinex","ETHUSD",1644078407291,0.53939185,3039.2,3038.5,1.0]
["bitfinex","ETHUSD",1644078407534,0.53939185,3039.2,3038.4,1.07818926]
["bitfinex","ETHUSD",1644078407935,0.53939185,3039.2,3038.4,2.07818926]
["bitfinex","ETHUSD",1644078408134,0.53939185,3039.2,3038.4,1.07818926]
["bitfinex","ETHUSD",1644078408335,0.53939185,3039.2,3038.4,2.07818926]
["bitfinex","ETHUSD",1644078408737,0.53939185,3039.2,3038.4,2.90091446]
["bitfinex","ETHUSD",1644078409136,0.53939185,3039.2,3038.5,0.82271]
["bitfinex","ETHUSD",1644078409340,0.53939185,3039.2,3038.5,1.82271]
["bitfinex","ETHUSD",1644078409736,0.53939185,3039.2,3038.5,0.82271]
["bitfinex","ETHUSD",1644078409935,1.06417433,3038.9,3038.5,1.82271]
["bitfinex","ETHUSD",1644078410139,1.06417433,3038.9,3038.5,0.82271]
["bitfinex","ETHUSD",1644078410341,1.06417433,3038.9,3038.5,1.82271]
["bitfinex","ETHUSD",1644078410538,1.06417433,3038.9,3038.4,0.00418926]
["bitfinex","ETHUSD",1644078410739,1.06417433,3038.9,3038.2,0.00418926]
["bitfinex","ETHUSD",1644078410938,3.62873768,3038.8,3038.0,3.59530466]
["bitfinex","ETHUSD",1644078411184,0.48631914,3038.5,3038.1,1.30418926]
["bitfinex","ETHUSD",1644078411389,0.48631914,3038.5,3038.1,1.3]
["bitfinex","ETHUSD",1644078412290,0.48631914,3038.5,3038.1,2.12283]
["bitfinex","ETHUSD",1644078412488,1.06417433,3038.9,3038.1,2.12283]
["bitfinex","ETHUSD",1644078412689,1.06417433,3038.9,3038.1,2.12701926]
["bitfinex","ETHUSD",1644078413089,1.06417433,3038.9,3038.2,0.8227731]
["bitfinex","ETHUSD",1644078413290,1.06417433,3038.9,3038.2,0.82696236]
["bitfinex","ETHUSD",1644078413689,1.06417433,3038.9,3038.2,0.82697926]
["bitfinex","ETHUSD",1644078413890,0.49875354,3038.8,3038.2,0.82697926]
["bitfinex","ETHUSD",1644078414597,0.49875354,3038.8,3038.4,0.8227382]
["bitfinex","ETHUSD",1644078414790,0.49875354,3038.8,3038.4,1.6454882]
["bitfinex","ETHUSD",1644078415049,3.80776716,3039.2,3038.4,1.6454882]
["bitfinex","ETHUSD",1644078415248,3.37270206,3039.3,3038.4,1.64967746]
["bitfinex","ETHUSD",1644078415450,1.2414,3039.4,3038.4,0.82693926]
["bitfinex","ETHUSD",1644078415650,1.2414,3039.4,3038.5,0.8227013]
["bitfinex","ETHUSD",1644078415851,0.9503025,3039.2,3038.6,0.82269]
["bitfinex","ETHUSD",1644078416053,0.42175353,3039.1,3038.6,0.00418926]
["bitfinex","ETHUSD",1644078416252,0.42175353,3039.1,3038.7,0.00418926]
["bitfinex","ETHUSD",1644078416652,0.42175353,3039.1,3038.3,1.645412]
["bitfinex","ETHUSD",1644078416653,0.42175353,3039.1,3038.4,0.00418926]
["bitfinex","ETHUSD",1644078419190,0.42175353,3039.1,3038.4,1.64963926]
["bitfinex","ETHUSD",1644078419487,0.42175353,3039.1,3038.4,0.82694926]
["bitfinex","ETHUSD",1644078420088,0.42175353,3039.1,3038.4,1.82694926]
["bitfinex","ETHUSD",1644078420489,0.42175353,3039.1,3038.4,2.64967416]
["bitfinex","ETHUSD",1644078421492,0.4208964,3039.1,3038.4,3.12367416]
["bitfinex","ETHUSD",1644078421693,0.4208964,3039.1,3038.5,0.8227]
["bitfinex","ETHUSD",1644078422293,0.4208964,3039.1,3038.5,1.1227]
["bitfinex","ETHUSD",1644078422539,0.4208964,3039.1,3038.5,1.94538]
["bitfinex","ETHUSD",1644078422736,4.9762,3039.7,3038.6,0.8227056]
["bitfinex","ETHUSD",1644078423042,4.9762,3039.7,3038.7,0.474]
["bitfinex","ETHUSD",1644078423044,1.1714,3039.7,3038.7,0.474]
["bitfinex","ETHUSD",1644078423337,4.9561,3040.1,3039.0,0.3]
["bitfinex","ETHUSD",1644078423536,1.41163633,3040.0,3039.1,0.474]
["bitfinex","ETHUSD",1644078423737,1.41163633,3040.0,3039.1,2.41871]
["bitfinex","ETHUSD",1644078423936,0.48085162,3039.6,3039.1,2.41871]
["bitfinex","ETHUSD",1644078424136,0.48085162,3039.6,3039.3,0.82237]
["bitfinex","ETHUSD",1644078424736,0.48085162,3039.6,3039.3,2.46717]
["bitfinex","ETHUSD",1644078424940,4.9561,3040.1,3039.3,1.6448]
["bitfinex","ETHUSD",1644078425141,4.4092,3040.3,3039.3,1.6448]
["bitfinex","ETHUSD",1644078425338,1.41154805,3040.2,3039.3,1.6448]
["bitfinex","ETHUSD",1644078426039,0.51020893,3039.7,3039.3,2.6448]
["bitfinex","ETHUSD",1644078426292,0.51020893,3039.7,3039.5,1.64476]
["bitfinex","ETHUSD",1644078427092,0.51020893,3039.7,3039.5,1.6448015]
["bitfinex","ETHUSD",1644078427299,0.51020893,3039.7,3039.5,0.8224115]
["bitfinex","ETHUSD",1644078427492,0.51020893,3039.7,3039.4,1.6448229]
["bitfinex","ETHUSD",1644078427893,0.51020893,3039.7,3039.4,2.6448229]
["bitfinex","ETHUSD",1644078428092,0.51020893,3039.7,3039.4,1.6448229]
["bitfinex","ETHUSD",1644078428292,0.51020893,3039.7,3039.4,2.6448229]
["bitfinex","ETHUSD",1644078428893,1.13019135,3040.0,3039.4,2.6448229]
["bitfinex","ETHUSD",1644078429193,1.41158772,3039.9,3039.4,2.6448229]
["bitfinex","ETHUSD",1644078429793,0.55639043,3039.8,3039.4,2.6448229]
["bitfinex","ETHUSD",1644078430035,1.41168756,3039.7,3039.4,2.6448229]
["bitfinex","ETHUSD",1644078430238,1.41168756,3039.7,3039.2,1.0]
["bitfinex","ETHUSD",1644078430438,1.41168756,3039.7,3039.2,0.474]
["bitfinex","ETHUSD",1644078430838,1.16684687,3039.4,3039.2,0.462]
["bitfinex","ETHUSD",1644078431034,1.16684687,3039.4,3038.9,1.3]
["bitfinex","ETHUSD",1644078431241,0.55244285,3039.3,3038.9,1.3]
["bitfinex","ETHUSD",1644078431440,0.55244285,3039.3,3038.9,0.3]
["bitfinex","ETHUSD",1644078432043,0.55244285,3039.3,3038.6,1.64936726]
["bitfinex","ETHUSD",1644078432242,4.85423239,3039.2,3038.6,0.00418926]
["bitfinex","ETHUSD",1644078432443,1.41185366,3039.1,3038.4,0.30418926]
["bitfinex","ETHUSD",1644078432641,1.41185366,3039.1,3038.4,0.00418926]
["bitfinex","ETHUSD",1644078432843,1.41185366,3039.1,3038.2,0.60418926]
["bitfinex","ETHUSD",1644078433043,1.00246011,3039.1,3038.2,0.30418926]
["bitfinex","ETHUSD",1644078433242,1.41185366,3039.0,3038.2,0.30418926]
["bitfinex","ETHUSD",1644078433440,0.44045179,3038.8,3038.2,0.00418926]
["bitfinex","ETHUSD",1644078433698,0.44045179,3038.8,3038.1,2.89676]
["bitfinex","ETHUSD",1644078434098,0.44045179,3038.8,3038.4,1.6453652]
["bitfinex","ETHUSD",1644078434300,0.44045179,3038.8,3038.4,1.9453652]
["bitfinex","ETHUSD",1644078436204,3.75983735,3039.3,3038.4,1.9453652]
["bitfinex","ETHUSD",1644078436405,1.41195641,3039.2,3038.4,1.94955446]
["bitfinex","ETHUSD",1644078436605,3.51224183,3039.1,3038.4,1.94955446]
["bitfinex","ETHUSD",1644078436904,1.41195641,3039.0,3038.4,1.94955446]
["bitfinex","ETHUSD",1644078437304,1.41195641,3038.9,3038.4,1.94955446]
["bitfinex","ETHUSD",1644078437538,0.55409646,3038.6,3038.4,1.94955446]
["bitfinex","ETHUSD",1644078437739,1.17536009,3039.0,3038.4,1.9453652]
["bitfinex","ETHUSD",1644078437941,1.41197834,3038.9,3038.4,1.9453652]
["bitfinex","ETHUSD",1644078438341,4.87107444,3038.9,3038.4,1.9453652]
["bitfinex","ETHUSD",1644078438544,1.41197834,3038.8,3038.4,1.9453652]
["bitfinex","ETHUSD",1644078438744,3.40302476,3038.7,3038.3,0.00418926]
["bitfinex","ETHUSD",1644078438943,3.40302476,3038.7,3038.1,0.00418926]
["bitfinex","ETHUSD",1644078438944,1.41214461,3038.6,3038.1,0.00418926]
["bitfinex","ETHUSD",1644078439145,0.82302,3038.5,3037.9,0.00418926]
["bitfinex","ETHUSD",1644078439345,1.41214461,3038.4,3037.9,0.00418926]
["bitfinex","ETHUSD",1644078439543,1.41214461,3038.4,3037.6,7.57]
["bitfinex","ETHUSD",1644078439544,1.41214461,3038.4,3037.7,0.00418926]
["bitfinex","ETHUSD",1644078439743,5.35110095,3038.9,3037.7,0.00418926]
["bitfinex","ETHUSD",1644078439744,0.97767354,3037.9,3037.7,0.00418926]
["bitfinex","ETHUSD",1644078439947,0.46270705,3037.8,3037.6,7.32]
["bitfinex","ETHUSD",1644078441044,3.93082217,3037.8,3037.6,7.32]
["bitfinex","ETHUSD",1644078441492,3.3846463,3037.7,3037.6,7.32]
["bitfinex","ETHUSD",1644078442089,0.46270705,3037.8,3037.6,7.32]
["bitfinex","ETHUSD",1644078442692,4.94915422,3038.7,3037.6,7.32]
["bitfinex","ETHUSD",1644078442893,1.41245067,3038.6,3037.7,0.00418926]
["bitfinex","ETHUSD",1644078443092,1.41245067,3038.6,3037.8,0.82278]
["bitfinex","ETHUSD",1644078443293,7.4951,3038.8,3038.0,0.8227693]
["bitfinex","ETHUSD",1644078443294,1.41245067,3038.5,3038.0,0.8227693]
["bitfinex","ETHUSD",1644078443594,3.9951,3038.8,3038.0,0.82695856]
["bitfinex","ETHUSD",1644078443793,0.84734854,3038.5,3038.0,0.82695856]
["bitfinex","ETHUSD",1644078444191,0.51492431,3038.1,3038.0,0.82695856]
["bitfinex","ETHUSD",1644078444494,3.9951,3038.8,3038.0,0.82695856]
["bitfinex","ETHUSD",1644078444495,3.9951,3038.8,3038.0,2.1195493]
["bitfinex","ETHUSD",1644078444692,1.41221793,3038.7,3038.2,0.82269]
["bitfinex","ETHUSD",1644078444948,0.1645,3039.2,3038.2,0.47818926]
["bitfinex","ETHUSD",1644078444949,1.41224623,3038.6,3038.2,0.47818926]
["bitfinex","ETHUSD",1644078445139,5.2874866,3039.2,3038.2,0.474]
["bitfinex","ETHUSD",1644078445337,1.41223832,3039.1,3038.2,0.474]
["bitfinex","ETHUSD",1644078445538,1.41223832,3039.1,3038.3,0.00418926]
["bitfinex","ETHUSD",1644078445539,3.42969006,3039.0,3038.3,0.00418926]
["bitfinex","ETHUSD",1644078445738,1.18219228,3038.5,3038.3,0.00418926]
["bitfinex","ETHUSD",1644078445943,0.46493783,3038.4,3038.2,0.474]
["bitfinex","ETHUSD",1644078446244,0.46493783,3038.4,3037.9,1.00418926]
["bitfinex","ETHUSD",1644078446444,0.46493783,3038.4,3038.0,0.474]
["bitfinex","ETHUSD",1644078447244,0.46493783,3038.4,3038.0,2.9421926]
["bitfinex","ETHUSD",1644078447444,0.46493783,3038.4,3038.0,4.7649626]
["bitfinex","ETHUSD",1644078447843,0.46493783,3038.4,3038.0,2.9421926]
["bitfinex","ETHUSD",1644078449790,0.46493783,3038.4,3038.1,1.0]
["bitfinex","ETHUSD",1644078449992,0.46493783,3038.4,3038.2,0.474]
["bitfinex","ETHUSD",1644078450192,0.92656424,3038.5,3038.2,0.474]
["bitfinex","ETHUSD",1644078450391,1.1779,3039.2,3038.2,1.2967385]
["bitfinex","ETHUSD",1644078450594,1.41215253,3039.1,3038.3,0.00418926]
["bitfinex","ETHUSD",1644078451396,1.45870426,3038.8,3038.4,0.82266]
["bitfinex","ETHUSD",1644078451596,1.1779,3039.2,3038.5,0.474]
["bitfinex","ETHUSD",1644078451797,7.93450343,3039.6,3038.5,1.774]
["bitfinex","ETHUSD",1644078451798,1.41205272,3039.1,3038.5,1.774]
["bitfinex","ETHUSD",1644078451996,3.9529,3039.6,3038.5,3.4191659]
["bitfinex","ETHUSD",1644078452197,1.41194493,3039.5,3038.5,2.7191659]
["bitfinex","ETHUSD",1644078452453,1.41194493,3039.5,3038.6,1.82259]
["bitfinex","ETHUSD",1644078452641,1.41194493,3039.5,3038.7,0.474]
["bitfinex","ETHUSD",1644078452840,0.57680481,3039.2,3038.7,0.774]
["bitfinex","ETHUSD",1644078453243,0.57680481,3039.2,3038.8,0.82246]
["bitfinex","ETHUSD",1644078453441,0.57680481,3039.2,3038.9,1.29643]
["bitfinex","ETHUSD",1644078453744,0.57680481,3039.2,3038.9,0.474]
["bitfinex","ETHUSD",1644078455644,3.9529,3039.6,3039.0,0.8225251]
["bitfinex","ETHUSD",1644078455844,2.28241739,3040.2,3039.2,0.82245]
["bitfinex","ETHUSD",1644078455845,1.2354,3040.1,3039.2,0.82245]
["bitfinex","ETHUSD",1644078456042,1.4118152,3040.0,3039.3,0.474]
["bitfinex","ETHUSD",1644078456318,1.4118152,3039.9,3039.3,0.474]
["bitfinex","ETHUSD",1644078456513,3.50203016,3040.5,3039.3,0.474]
["bitfinex","ETHUSD",1644078456514,1.4118152,3039.8,3039.3,0.474]
["bitfinex","ETHUSD",1644078456715,0.5348926,3039.5,3039.3,0.474]
["bitfinex","ETHUSD",1644078456915,0.97106985,3039.7,3039.3,1.2963938]
["bitfinex","ETHUSD",1644078457115,1.4118381,3039.6,3039.2,3.08010065]
["bitfinex","ETHUSD",1644078457316,1.4118381,3039.6,3039.3,0.474]
["bitfinex","ETHUSD",1644078458616,0.47074462,3039.5,3039.3,0.474]
["bitfinex","ETHUSD",1644078461241,0.97106985,3039.7,3039.3,0.474]
["bitfinex","ETHUSD",1644078461450,1.41181716,3039.6,3039.3,0.474]
["bitfinex","ETHUSD",1644078461641,1.41181716,3039.6,3039.3,0.774]
["bitfinex","ETHUSD",1644078462044,1.41185414,3039.5,3039.3,0.774]
["bitfinex","ETHUSD",1644078462246,0.43401812,3039.6,3039.3,0.774]
["bitfinex","ETHUSD",1644078462445,1.41185616,3039.5,3039.3,0.774]
["bitfinex","ETHUSD",1644078463048,0.97106985,3039.7,3039.3,0.774]
["bitfinex","ETHUSD",1644078463250,1.41182844,3039.6,3039.3,0.774]
["bitfinex","ETHUSD",1644078463448,1.41182844,3039.6,3039.3,2.71882]
["bitfinex","ETHUSD",1644078463714,3.6584,3040.6,3039.6,0.8222853]
["bitfinex","ETHUSD",1644078463715,7.1584,3040.6,3039.6,0.8222853]
["bitfinex","ETHUSD",1644078463915,0.42226351,3040.2,3039.7,0.474]
["bitfinex","ETHUSD",1644078464111,1.41165706,3040.1,3039.7,0.774]
["bitfinex","ETHUSD",1644078464609,1.41165706,3040.1,3039.7,1.59625]
["bitfinex","ETHUSD",1644078464813,4.42847381,3040.7,3039.8,0.82227]
["bitfinex","ETHUSD",1644078464814,0.00471449,3040.7,3039.8,0.82227]
["bitfinex","ETHUSD",1644078465012,1.41142052,3040.6,3039.9,0.474]
["bitfinex","ETHUSD",1644078465312,1.41142052,3040.5,3040.0,0.774]
["bitfinex","ETHUSD",1644078465510,0.00471449,3040.9,3040.1,0.474]
["bitfinex","ETHUSD",1644078465711,0.43647211,3040.2,3040.1,0.474]
["bitfinex","ETHUSD",1644078465910,0.43647211,3040.2,3040.1,1.89603]
["bitfinex","ETHUSD",1644078466111,0.92353587,3040.5,3040.1,1.89603]
["bitfinex","ETHUSD",1644078466312,0.92353587,3040.5,3040.1,3.71821]
["bitfinex","ETHUSD",1644078466511,0.92353587,3040.5,3040.1,2.89618]
["bitfinex","ETHUSD",1644078466713,0.92353587,3040.5,3040.1,2.074]
["bitfinex","ETHUSD",1644078466910,0.92353587,3040.5,3040.2,0.82214]
["bitfinex","ETHUSD",1644078467112,0.44525216,3040.4,3040.3,0.474]
["bitfinex","ETHUSD",1644078467541,0.00471449,3041.0,3040.3,0.474]
["bitfinex","ETHUSD",1644078467744,1.1827,3041.1,3040.4,0.82212]
["bitfinex","ETHUSD",1644078467745,1.41136771,3040.9,3040.4,0.82212]
["bitfinex","ETHUSD",1644078467942,1.41136771,3040.9,3040.5,2.4179141]
["bitfinex","ETHUSD",1644078468141,10.63701834,3041.6,3040.5,2.4179141]
["bitfinex","ETHUSD",1644078468142,1.41136771,3041.0,3040.5,2.4179141]
["bitfinex","ETHUSD",1644078468343,0.00471449,3041.5,3040.7,0.82196]
["bitfinex","ETHUSD",1644078468545,1.88823707,3041.4,3040.8,0.474]
["bitfinex","ETHUSD",1644078468745,1.08581628,3041.2,3040.9,0.3]
["bitfinex","ETHUSD",1644078468944,1.41123764,3041.1,3040.9,0.6]
["bitfinex","ETHUSD",1644078469350,1.41123764,3041.1,3040.9,0.8219289]
["bitfinex","ETHUSD",1644078469548,1.41123764,3041.1,3040.8,2.9397774]
["bitfinex","ETHUSD",1644078469549,1.41123764,3041.1,3040.8,0.474]
["bitfinex","ETHUSD",1644078469750,4.91123764,3041.1,3040.1,3.1262]
["bitfinex","ETHUSD",1644078469951,0.50294675,3040.5,3040.1,3.1262]
["bitfinex","ETHUSD",1644078470146,0.50294675,3040.5,3039.6,1.627]
["bitfinex","ETHUSD",1644078470347,0.50294675,3040.5,3039.7,0.822266]
["bitfinex","ETHUSD",1644078470546,0.50294675,3040.5,3039.7,0.82077216]
["bitfinex","ETHUSD",1644078470746,1.41148918,3040.4,3039.7,0.82077216]
["bitfinex","ETHUSD",1644078470947,1.25061449,3041.1,3039.8,0.474]
["bitfinex","ETHUSD",1644078471203,1.41135723,3041.0,3039.8,0.474]
["bitfinex","ETHUSD",1644078471406,3.5,3041.6,3039.8,0.474]
["bitfinex","ETHUSD",1644078471407,0.00471449,3040.9,3039.9,0.09332918]
["bitfinex","ETHUSD",1644078471600,0.00471449,3041.5,3040.0,0.474]
["bitfinex","ETHUSD",1644078471799,1.41121414,3041.4,3040.0,0.474]
["bitfinex","ETHUSD",1644078472003,0.52035463,3041.1,3040.2,0.55585667]
["bitfinex","ETHUSD",1644078472199,0.52035463,3041.1,3040.1,0.8220205]
["bitfinex","ETHUSD",1644078472200,0.00471449,3041.0,3040.5,0.82202]
["bitfinex","ETHUSD",1644078472403,1.41131452,3040.9,3040.5,0.3]
["bitfinex","ETHUSD",1644078472600,1.41131452,3040.8,3040.1,1.0]
["bitfinex","ETHUSD",1644078472801,0.52035463,3041.1,3040.1,1.3]
["bitfinex","ETHUSD",1644078472802,1.41131452,3040.7,3040.1,1.3]
["bitfinex","ETHUSD",1644078473000,0.00471449,3040.8,3039.9,0.774]
["bitfinex","ETHUSD",1644078473200,0.43498412,3040.5,3039.9,1.074]
["bitfinex","ETHUSD",1644078473400,1.0414245,3040.6,3040.0,0.8222414]
["bitfinex","ETHUSD",1644078473601,1.0414245,3040.6,3040.1,0.3]
["bitfinex","ETHUSD",1644078473801,1.0414245,3040.6,3040.0,2.1222414]
["bitfinex","ETHUSD",1644078474003,1.0414245,3040.6,3040.0,0.3]
["bitfinex","ETHUSD",1644078474201,1.0414245,3040.6,3039.9,1.074]
["bitfinex","ETHUSD",1644078474400,1.0414245,3040.6,3039.9,2.4185415]
["bitfinex","ETHUSD",1644078474801,1.0414245,3040.6,3040.0,0.3]
["bitfinex","ETHUSD",1644078475041,0.56444205,3040.5,3039.9,1.074]
["bitfinex","ETHUSD",1644078475242,0.56444205,3040.5,3039.9,0.774]
["bitfinex","ETHUSD",1644078476041,0.56444205,3040.5,3040.1,0.8221967]
["bitfinex","ETHUSD",1644078476244,0.56444205,3040.5,3040.1,1.4221967]
["bitfinex","ETHUSD",1644078476444,0.56444205,3040.5,3040.1,2.1221967]
["bitfinex","ETHUSD",1644078476643,0.56444205,3040.5,3040.1,2.4221967]
["bitfinex","ETHUSD",1644078476845,0.56444205,3040.5,3040.1,3.2443667]
["bitfinex","ETHUSD",1644078477446,0.56444205,3040.5,3040.2,0.82214]
["bitfinex","ETHUSD",1644078477644,0.00471449,3041.0,3040.2,0.82214]
["bitfinex","ETHUSD",1644078477846,1.41132309,3040.9,3040.3,0.82214]
["bitfinex","ETHUSD",1644078478053,1.22371449,3041.1,3040.3,0.82214]
["bitfinex","ETHUSD",1644078478247,2.25883272,3041.0,3040.4,0.3]
["bitfinex","ETHUSD",1644078478445,0.84754123,3041.0,3040.4,1.12209]
["bitfinex","ETHUSD",1644078478693,0.54810118,3040.7,3040.4,0.3]
["bitfinex","ETHUSD",1644078479092,0.85225572,3041.0,3040.4,0.3]
["bitfinex","ETHUSD",1644078479293,0.84754123,3041.0,3040.4,0.3]
["bitfinex","ETHUSD",1644078479494,0.84754123,3041.0,3040.2,1.774]
["bitfinex","ETHUSD",1644078479694,0.85225572,3041.0,3040.2,0.774]
["bitfinex","ETHUSD",1644078480097,0.85225572,3041.0,3040.4,1.6442162]
["bitfinex","ETHUSD",1644078480295,0.84754123,3041.0,3040.5,0.3]
["bitfinex","ETHUSD",1644078480495,0.00471449,3041.5,3040.6,0.474]
["bitfinex","ETHUSD",1644078480695,1.41114336,3041.4,3040.6,0.474]
["bitfinex","ETHUSD",1644078481503,0.57312632,3041.3,3040.6,0.474]
["bitfinex","ETHUSD",1644078481701,1.37120324,3040.8,3040.6,0.474]
["bitfinex","ETHUSD",1644078481901,0.48160193,3040.8,3040.6,0.474]
["bitfinex","ETHUSD",1644078483341,3.40312272,3041.5,3040.6,0.474]
["bitfinex","ETHUSD",1644078483342,0.00471449,3041.5,3040.6,0.474]
["bitfinex","ETHUSD",1644078483547,0.00471449,3041.5,3040.6,0.774]
["bitfinex","ETHUSD",1644078483745,0.00471449,3041.5,3040.6,1.074]
["bitfinex","ETHUSD",1644078483943,0.00471449,3041.6,3040.8,0.8220115]
["bitfinex","ETHUSD",1644078484243,0.00471449,3041.7,3040.9,1.29597]
["bitfinex","ETHUSD",1644078484444,4.66908742,3041.8,3040.9,1.79062655]
["bitfinex","ETHUSD",1644078484652,1.59418742,3041.8,3041.0,0.6]
["bitfinex","ETHUSD",1644078484846,1.59418742,3041.8,3041.1,0.474]
["bitfinex","ETHUSD",1644078485345,1.59418742,3041.8,3041.1,0.774]
["bitfinex","ETHUSD",1644078485546,1.59418742,3041.8,3041.3,0.82184]
["bitfinex","ETHUSD",1644078485745,1.58947293,3041.8,3041.3,1.59584]
["bitfinex","ETHUSD",1644078486192,1.58947293,3041.8,3041.3,2.59584]
["bitfinex","ETHUSD",1644078490546,1.58947293,3041.8,3041.2,1.9436791]
["bitfinex","ETHUSD",1644078490547,4.82735918,3041.7,3041.2,0.3]
["bitfinex","ETHUSD",1644078490859,4.82735918,3041.7,3040.9,0.6]
["bitfinex","ETHUSD",1644078490860,1.41101552,3041.6,3040.9,0.6]
["bitfinex","ETHUSD",1644078491251,1.41101552,3041.6,3040.8,0.6]
["bitfinex","ETHUSD",1644078491451,1.18731891,3041.0,3040.6,1.6]
["bitfinex","ETHUSD",1644078491652,0.5216791,3040.7,3040.6,1.6]
["bitfinex","ETHUSD",1644078491851,0.5216791,3040.7,3040.6,0.6]
["bitfinex","ETHUSD",1644078492055,0.5216791,3040.7,3040.5,1.6]
["bitfinex","ETHUSD",1644078492353,0.5216791,3040.7,3040.5,0.6]
["bitfinex","ETHUSD",1644078492956,0.5216791,3040.7,3040.4,0.82213]
["bitfinex","ETHUSD",1644078493153,0.5216791,3040.7,3040.0,0.82224]
["bitfinex","ETHUSD",1644078493702,0.5216791,3040.7,3040.0,2.4665852]
["bitfinex","ETHUSD",1644078493901,1.1920334,3041.0,3040.0,1.6443452]
["bitfinex","ETHUSD",1644078494102,0.95501743,3040.5,3040.0,1.6443452]
["bitfinex","ETHUSD",1644078494301,0.95501743,3040.5,3040.1,0.82221]
["bitfinex","ETHUSD",1644078494702,3.72501449,3041.2,3040.1,1.6443823]
["bitfinex","ETHUSD",1644078494904,0.44859738,3040.8,3040.1,2.4664223]
["bitfinex","ETHUSD",1644078495504,0.44859738,3040.8,3040.2,2.1180829]
["bitfinex","ETHUSD",1644078495702,1.53500818,3040.8,3040.3,0.82219]
["bitfinex","ETHUSD",1644078495904,1.53500818,3040.8,3040.4,0.474]
["bitfinex","ETHUSD",1644078496103,1.53500818,3040.8,3040.4,0.774]
["bitfinex","ETHUSD",1644078502799,0.44859738,3040.8,3040.4,0.774]
["bitfinex","ETHUSD",1644078503000,0.44779524,3040.8,3040.5,0.82208]
["bitfinex","ETHUSD",1644078503202,0.00471449,3041.1,3040.6,0.8220671]
["bitfinex","ETHUSD",1644078503502,3.7203,3041.2,3040.7,4.50816398]
["bitfinex","ETHUSD",1644078503503,0.00471449,3041.2,3040.7,4.50816398]
["bitfinex","ETHUSD",1644078503705,0.00471449,3041.3,3040.7,1.074]
["bitfinex","ETHUSD",1644078504000,0.99379601,3041.7,3041.1,0.8218]
["bitfinex","ETHUSD",1644078504200,1.41092844,3041.6,3041.1,1.2958]
["bitfinex","ETHUSD",1644078504399,1.41092844,3041.6,3041.1,2.4176]
["bitfinex","ETHUSD",1644078504600,1.41092844,3041.6,3041.2,0.3]
["bitfinex","ETHUSD",1644078505054,0.43198093,3041.7,3041.2,0.3]
["bitfinex","ETHUSD",1644078505055,0.16901449,3041.8,3041.2,10.8154365]
["bitfinex","ETHUSD",1644078505255,0.00471449,3042.0,3041.4,0.82168]
["bitfinex","ETHUSD",1644078505463,0.00471449,3042.3,3041.8,0.85512541]
["bitfinex","ETHUSD",1644078505653,0.00471449,3042.3,3041.9,0.474]
["bitfinex","ETHUSD",1644078505856,0.00471449,3042.9,3041.9,0.474]
["bitfinex","ETHUSD",1644078506054,0.28610049,3042.5,3041.9,0.474]
["bitfinex","ETHUSD",1644078506255,0.281386,3042.5,3041.9,0.774]
["bitfinex","ETHUSD",1644078506457,0.281386,3042.5,3042.2,0.82162]
["bitfinex","ETHUSD",1644078506658,0.281386,3042.5,3042.3,0.474]
["bitfinex","ETHUSD",1644078507057,0.281386,3042.5,3042.1,1.43854573]
["bitfinex","ETHUSD",1644078507259,1.40444079,3042.5,3042.1,1.1215911]
["bitfinex","ETHUSD",1644078507458,1.40444079,3042.5,3042.1,2.1215911]
["bitfinex","ETHUSD",1644078507860,0.281386,3042.5,3042.1,1.3]
["bitfinex","ETHUSD",1644078508257,0.281386,3042.5,3042.0,0.3]
["bitfinex","ETHUSD",1644078508709,0.281386,3042.5,3041.2,1.0]
["bitfinex","ETHUSD",1644078508909,0.281386,3042.5,3039.6,1.55027]
["bitfinex","ETHUSD",1644078508910,3.0,3042.0,3039.6,1.55027]
["bitfinex","ETHUSD",1644078509134,3.0,3041.5,3039.8,0.01246958]
["bitfinex","ETHUSD",1644078509312,3.0,3041.5,3039.4,0.25]
["bitfinex","ETHUSD",1644078509313,0.01247337,3040.0,3039.4,0.25]
["bitfinex","ETHUSD",1644078509507,0.01247337,3040.0,3038.9,3.215]
["bitfinex","ETHUSD",1644078509707,0.55808366,3039.9,3038.7,7.32418926]
["bitfinex","ETHUSD",1644078509908,0.82264,3039.5,3038.7,7.32418926]
["bitfinex","ETHUSD",1644078510143,0.474,3039.4,3038.7,0.00418926]
["bitfinex","ETHUSD",1644078510315,0.474,3039.4,3037.9,7.32]
["bitfinex","ETHUSD",1644078510316,0.01299618,3039.2,3037.9,7.32]
["bitfinex","ETHUSD",1644078510512,0.4,3038.8,3037.4,0.25]
["bitfinex","ETHUSD",1644078510711,3.5,3038.7,3037.4,0.25]
["bitfinex","ETHUSD",1644078510912,3.974,3038.7,3037.1,7.32]
["bitfinex","ETHUSD",1644078511113,0.4,3037.5,3037.1,7.32]
["bitfinex","ETHUSD",1644078511312,0.4,3037.5,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078511512,0.9207775,3038.0,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078511712,3.4713678,3037.9,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078512010,0.9207775,3038.0,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078512011,1.40268609,3038.0,3037.4,0.57342067]
["bitfinex","ETHUSD",1644078512209,4.01224954,3038.4,3037.4,0.57342067]
["bitfinex","ETHUSD",1644078512462,4.01224954,3038.4,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078512855,5.6384,3038.3,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078513053,3.0,3038.1,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078513253,0.82338,3037.2,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078513454,0.4,3037.1,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078514754,0.4,3037.1,3037.0,0.45484137]
["bitfinex","ETHUSD",1644078515354,0.4181453,3037.7,3037.0,0.45484137]
["bitfinex","ETHUSD",1644078516314,0.4181453,3037.7,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078516907,3.45950367,3037.6,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078517308,0.4181453,3037.7,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078517309,0.4,3037.1,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078517909,0.4181453,3037.7,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078518911,0.3181453,3037.7,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078519308,0.8231798,3038.2,3037.2,0.51042244]
["bitfinex","ETHUSD",1644078519309,3.70027975,3038.1,3037.2,0.51042244]
["bitfinex","ETHUSD",1644078519509,3.2724173,3038.5,3037.2,0.51042244]
["bitfinex","ETHUSD",1644078519510,0.15021019,3038.3,3037.2,0.51042244]
["bitfinex","ETHUSD",1644078519712,0.15021019,3038.3,3037.2,0.81042244]
["bitfinex","ETHUSD",1644078519967,0.13819997,3038.3,3037.3,0.3]
["bitfinex","ETHUSD",1644078520155,3.63819997,3038.8,3037.3,0.8563]
["bitfinex","ETHUSD",1644078520355,0.13819997,3038.8,3038.2,1.02812143]
["bitfinex","ETHUSD",1644078520554,0.46515684,3038.9,3037.7,0.474]
["bitfinex","ETHUSD",1644078520755,3.5,3038.8,3037.3,0.474]
["bitfinex","ETHUSD",1644078520955,0.83555722,3038.6,3037.1,0.25]
["bitfinex","ETHUSD",1644078521158,3.5,3038.5,3037.1,0.25]
["bitfinex","ETHUSD",1644078521763,0.4977556,3037.5,3037.1,0.25]
["bitfinex","ETHUSD",1644078521965,0.4977556,3037.5,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078523363,3.472141,3037.4,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078524200,3.52969061,3037.4,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078524797,0.4977556,3037.5,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078525900,3.47169966,3037.4,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078526101,3.48273988,3037.4,3037.0,0.0112924]
["bitfinex","ETHUSD",1644078526706,3.48273988,3037.4,3036.3,0.00416172]
["bitfinex","ETHUSD",1644078527105,0.45866228,3036.9,3036.5,0.88629825]
["bitfinex","ETHUSD",1644078527307,3.48273988,3037.4,3036.5,0.89045997]
["bitfinex","ETHUSD",1644078527548,0.1644,3037.7,3036.6,0.04092649]
["bitfinex","ETHUSD",1644078527950,0.1644,3037.7,3036.6,0.04508821]
["bitfinex","ETHUSD",1644078528348,0.49632832,3037.3,3036.7,0.04035807]
["bitfinex","ETHUSD",1644078528549,3.46962999,3037.2,3036.7,0.04035807]
["bitfinex","ETHUSD",1644078528751,4.10028301,3037.6,3036.7,0.04035807]
["bitfinex","ETHUSD",1644078528949,0.01272673,3037.9,3036.7,0.04035807]
["bitfinex","ETHUSD",1644078529150,3.80709997,3038.1,3036.7,0.04035807]
["bitfinex","ETHUSD",1644078529551,0.13819997,3038.1,3036.7,0.04451979]
["bitfinex","ETHUSD",1644078529952,0.52691354,3037.9,3037.3,1.0624163]
["bitfinex","ETHUSD",1644078530153,0.52691354,3037.9,3037.3,1.06657802]
["bitfinex","ETHUSD",1644078530451,0.13819997,3038.1,3037.3,1.0624163]
["bitfinex","ETHUSD",1644078530653,0.13819997,3038.1,3037.3,1.06657802]
["bitfinex","ETHUSD",1644078531055,0.13819997,3038.1,3037.3,0.78519202]
["bitfinex","ETHUSD",1644078531503,0.13819997,3038.1,3037.3,1.31212675]
["bitfinex","ETHUSD",1644078531504,0.48510815,3037.9,3037.3,1.31212675]
["bitfinex","ETHUSD",1644078531705,0.48510815,3037.9,3037.3,1.30796503]
["bitfinex","ETHUSD",1644078532910,0.48510815,3037.9,3036.8,0.00416172]
["bitfinex","ETHUSD",1644078533907,0.48510815,3037.9,3037.3,0.48544448]
["bitfinex","ETHUSD",1644078534211,0.8231103,3038.5,3037.3,0.48544448]
["bitfinex","ETHUSD",1644078534212,0.1645,3038.6,3037.3,2.57769824]
["bitfinex","ETHUSD",1644078534412,0.1645,3038.6,3037.3,2.58185996]
["bitfinex","ETHUSD",1644078534809,0.1645,3038.6,3037.4,1.0]
["bitfinex","ETHUSD",1644078535051,0.1645,3038.6,3038.1,0.86320631]
["bitfinex","ETHUSD",1644078535251,0.1645,3038.6,3038.0,0.49613803]
["bitfinex","ETHUSD",1644078535850,0.1645,3038.6,3037.7,0.00416172]
["bitfinex","ETHUSD",1644078536254,0.1645,3038.6,3037.8,1.12717338]
["bitfinex","ETHUSD",1644078536455,3.66907516,3038.6,3037.8,0.00416172]
["bitfinex","ETHUSD",1644078536655,3.66907516,3038.6,3037.1,0.00416172]
["bitfinex","ETHUSD",1644078536656,3.50457516,3038.6,3037.1,0.00416172]
["bitfinex","ETHUSD",1644078536958,0.56667148,3038.0,3037.3,0.52359664]
["bitfinex","ETHUSD",1644078537356,0.83553413,3038.7,3037.7,0.98541982]
["bitfinex","ETHUSD",1644078537555,3.69384057,3038.6,3037.8,0.00416172]
["bitfinex","ETHUSD",1644078537756,3.69384057,3038.6,3037.4,0.00416172]
["bitfinex","ETHUSD",1644078537964,0.0129567,3037.9,3037.4,0.00416172]
["bitfinex","ETHUSD",1644078538158,0.0129567,3037.9,3037.0,0.00416172]
["bitfinex","ETHUSD",1644078538159,0.474,3037.8,3037.0,0.00416172]
["bitfinex","ETHUSD",1644078538361,3.5,3037.7,3037.0,0.00416172]
["bitfinex","ETHUSD",1644078538697,0.474,3037.8,3037.0,0.00416172]
["bitfinex","ETHUSD",1644078538698,0.92352215,3037.6,3037.0,0.00416172]
["bitfinex","ETHUSD",1644078538899,1.25385005,3037.3,3036.8,0.25416172]
["bitfinex","ETHUSD",1644078539102,1.25385005,3037.3,3036.8,0.00416172]
["bitfinex","ETHUSD",1644078539300,4.79737,3037.8,3036.6,0.45912371]
["bitfinex","ETHUSD",1644078539504,0.474,3037.8,3036.7,0.04451979]
["bitfinex","ETHUSD",1644078540102,3.95663265,3037.7,3036.7,0.04451979]
["bitfinex","ETHUSD",1644078540303,4.54290765,3037.7,3037.1,0.91510989]
["bitfinex","ETHUSD",1644078540503,4.54290765,3037.7,3036.7,0.04451979]
["bitfinex","ETHUSD",1644078540803,0.586275,3037.7,3036.7,0.04035807]
["bitfinex","ETHUSD",1644078541003,0.0129567,3037.9,3036.7,0.04035807]
["bitfinex","ETHUSD",1644078541208,3.3108,3038.2,3036.6,0.04092649]
["bitfinex","ETHUSD",1644078541411,3.3108,3038.2,3036.8,0.82296]
["bitfinex","ETHUSD",1644078541705,3.69245218,3038.5,3036.9,0.00416172]
["bitfinex","ETHUSD",1644078541908,3.69245218,3038.5,3036.9,0.51998918]
["bitfinex","ETHUSD",1644078541909,0.57266337,3037.5,3036.9,0.51998918]
["bitfinex","ETHUSD",1644078542109,3.60486134,3037.4,3036.9,0.00416172]
["bitfinex","ETHUSD",1644078542307,0.57266337,3037.5,3036.7,0.00416172]
["bitfinex","ETHUSD",1644078542567,0.57266337,3037.5,3036.6,0.04092649]
["bitfinex","ETHUSD",1644078542966,5.10913954,3037.9,3036.3,0.12496176]
["bitfinex","ETHUSD",1644078543167,5.10913954,3037.9,3036.4,0.00416172]
["bitfinex","ETHUSD",1644078543168,4.28592404,3037.9,3036.4,0.00416172]
["bitfinex","ETHUSD",1644078543366,4.28592404,3037.9,3036.8,0.85210193]
["bitfinex","ETHUSD",1644078543567,4.28592404,3037.9,3036.9,0.00416172]
["bitfinex","ETHUSD",1644078543968,3.57652784,3038.0,3036.9,0.00416172]
["bitfinex","ETHUSD",1644078544168,0.43891039,3037.4,3036.9,0.00416172]
["bitfinex","ETHUSD",1644078544373,0.43891039,3037.4,3036.7,0.08232]
["bitfinex","ETHUSD",1644078544374,3.47498393,3037.3,3036.7,0.00416172]
["bitfinex","ETHUSD",1644078544570,3.47498393,3037.3,3036.5,0.04149491]
["bitfinex","ETHUSD",1644078544970,0.1644,3037.9,3036.5,0.04149491]
["bitfinex","ETHUSD",1644078544971,3.3176,3037.8,3036.5,0.04149491]
["bitfinex","ETHUSD",1644078545167,3.87114557,3037.7,3036.2,0.04320018]
["bitfinex","ETHUSD",1644078545370,3.87114557,3037.7,3036.8,0.84499085]
["bitfinex","ETHUSD",1644078545569,3.87114557,3037.7,3036.9,0.00416172]
["bitfinex","ETHUSD",1644078545768,0.8232791,3037.7,3036.9,0.00416172]
["bitfinex","ETHUSD",1644078545969,0.44281358,3037.3,3036.9,0.00416172]
["bitfinex","ETHUSD",1644078546211,0.44281358,3037.3,3036.3,0.08233]
["bitfinex","ETHUSD",1644078546415,3.41389913,3037.2,3036.3,0.08233]
["bitfinex","ETHUSD",1644078546616,0.44281358,3037.3,3036.3,0.08233]
["bitfinex","ETHUSD",1644078547219,0.44281358,3037.3,3036.4,0.51422776]
["bitfinex","ETHUSD",1644078547421,0.44281358,3037.3,3036.5,1.13467186]
["bitfinex","ETHUSD",1644078547618,0.33087575,3036.4,3036.3,1.01890933]
["bitfinex","ETHUSD",1644078548716,0.33087575,3036.4,3036.3,1.44137497]
["bitfinex","ETHUSD",1644078549618,0.33087575,3036.4,3036.3,2.04137497]
["bitfinex","ETHUSD",1644078550470,0.33087575,3036.4,3036.3,1.74137497]
["bitfinex","ETHUSD",1644078550669,0.33087575,3036.4,3036.3,1.44137497]
["bitfinex","ETHUSD",1644078557553,0.33087575,3036.4,3036.3,2.04137497]
["bitfinex","ETHUSD",1644078559352,0.33087575,3036.4,3036.3,1.44137497]
["bitfinex","ETHUSD",1644078561905,1.74387297,3036.4,3036.3,1.44137497]
["bitfinex","ETHUSD",1644078562305,0.33087575,3036.4,3036.3,2.04137497]
["bitfinex","ETHUSD",1644078564406,0.33087575,3036.4,3036.3,1.44137497]
["bitfinex","ETHUSD",1644078565055,0.33087575,3036.4,3036.3,2.04137497]
["bitfinex","ETHUSD",1644078565255,0.33087575,3036.4,3036.3,1.44137497]
["bitfinex","ETHUSD",1644078567560,0.33087575,3036.4,3036.3,1.74137497]
["bitfinex","ETHUSD",1644078568707,0.33087575,3036.4,3036.3,1.44137497]
["bitfinex","ETHUSD",1644078568906,0.32967443,3036.4,3036.3,1.44137497]
["bitfinex","ETHUSD",1644078569909,0.32967443,3036.4,3036.3,1.74137497]
["bitfinex","ETHUSD",1644078570109,0.32967443,3036.4,3036.3,1.44137497]
["bitfinex","ETHUSD",1644078570309,0.32967443,3036.4,3036.3,1.74137497]
["bitfinex","ETHUSD",1644078570509,0.32967443,3036.4,3036.3,1.44137497]
["bitfinex","ETHUSD",1644078573259,0.32967443,3036.4,3036.3,1.01890933]
["bitfinex","ETHUSD",1644078573659,0.32967443,3036.4,3036.3,1.31890933]
["bitfinex","ETHUSD",1644078573862,0.32967443,3036.4,3036.3,1.61890933]
["bitfinex","ETHUSD",1644078574461,0.32967443,3036.4,3036.3,2.61890933]
["bitfinex","ETHUSD",1644078575264,0.32967443,3036.4,3036.3,3.21074108]
["bitfinex","ETHUSD",1644078576910,0.32967443,3036.4,3036.3,2.21074108]
["bitfinex","ETHUSD",1644078577108,0.32967443,3036.4,3036.3,3.21074108]
["bitfinex","ETHUSD",1644078577310,0.32967443,3036.4,3036.3,2.21074108]
["bitfinex","ETHUSD",1644078577508,0.32967443,3036.4,3036.3,3.21074108]
["bitfinex","ETHUSD",1644078577911,0.32967443,3036.4,3036.3,2.21074108]
["bitfinex","ETHUSD",1644078578110,0.32967443,3036.4,3036.3,3.21074108]
["bitfinex","ETHUSD",1644078578311,0.32967443,3036.4,3036.3,2.21074108]
["bitfinex","ETHUSD",1644078579713,2.11934305,3037.8,3036.4,3.1]
["bitfinex","ETHUSD",1644078579977,2.8600167,3038.1,3036.7,0.08232]
["bitfinex","ETHUSD",1644078579978,1.41275424,3037.7,3036.7,0.08232]
["bitfinex","ETHUSD",1644078580160,1.41275424,3037.9,3036.7,0.08645039]
["bitfinex","ETHUSD",1644078580359,1.41275424,3037.8,3036.7,0.08645039]
["bitfinex","ETHUSD",1644078580760,9.38222415,3038.1,3037.5,0.52765917]
["bitfinex","ETHUSD",1644078580761,1.41275424,3037.7,3037.5,0.52765917]
["bitfinex","ETHUSD",1644078580958,1.41275424,3037.6,3037.4,0.49978209]
["bitfinex","ETHUSD",1644078581160,1.41275424,3037.5,3037.4,0.49978209]
["bitfinex","ETHUSD",1644078581371,2.03895519,3038.0,3037.4,0.49978209]
["bitfinex","ETHUSD",1644078581562,4.36605174,3037.9,3037.3,1.34326491]
["bitfinex","ETHUSD",1644078581763,4.36605174,3037.9,3036.7,0.00413039]
["bitfinex","ETHUSD",1644078581764,1.41275424,3037.8,3036.7,0.00413039]
["bitfinex","ETHUSD",1644078582063,3.64737786,3037.7,3037.0,0.16462]
["bitfinex","ETHUSD",1644078582263,1.41275424,3037.6,3037.0,0.16462]
["bitfinex","ETHUSD",1644078582762,1.41275424,3037.6,3037.2,0.56397369]
["bitfinex","ETHUSD",1644078582963,1.41275424,3037.6,3037.3,0.08231]
["bitfinex","ETHUSD",1644078583362,1.41275424,3037.5,3037.3,0.08231]
["bitfinex","ETHUSD",1644078583562,1.41275424,3037.4,3037.3,0.08231]
["bitfinex","ETHUSD",1644078584206,1.41275424,3037.7,3037.3,0.08231]
["bitfinex","ETHUSD",1644078584807,3.3715622,3037.6,3037.3,0.08231]
["bitfinex","ETHUSD",1644078585006,1.41275424,3037.5,3037.0,0.16462]
["bitfinex","ETHUSD",1644078585207,3.38457914,3037.4,3037.0,0.16462]
["bitfinex","ETHUSD",1644078585407,1.41275424,3037.3,3037.0,0.46051411]
["bitfinex","ETHUSD",1644078586008,1.41275424,3037.2,3037.0,0.46051411]
["bitfinex","ETHUSD",1644078586207,1.41275424,3037.1,3037.0,0.46051411]
["bitfinex","ETHUSD",1644078586612,1.41275424,3037.6,3037.0,0.46051411]
["bitfinex","ETHUSD",1644078586810,3.34035282,3037.5,3037.0,0.46051411]
["bitfinex","ETHUSD",1644078587011,1.41275424,3037.4,3037.0,0.46051411]
["bitfinex","ETHUSD",1644078587312,3.39762443,3037.3,3036.7,0.6]
["bitfinex","ETHUSD",1644078587553,1.41275424,3037.2,3036.7,0.3]
["bitfinex","ETHUSD",1644078587759,1.41275424,3037.5,3036.7,0.3]
["bitfinex","ETHUSD",1644078588152,1.41275424,3037.5,3036.6,0.55413039]
["bitfinex","ETHUSD",1644078588452,1.41275424,3037.5,3036.9,0.53495085]
["bitfinex","ETHUSD",1644078589053,1.41275424,3037.5,3036.7,1.3939172]
["bitfinex","ETHUSD",1644078589859,3.38436,3037.4,3036.7,1.3939172]
["bitfinex","ETHUSD",1644078590056,1.84048655,3037.3,3036.7,1.8466375]
["bitfinex","ETHUSD",1644078590257,4.82723644,3037.2,3036.7,0.3]
["bitfinex","ETHUSD",1644078590456,1.41275424,3037.1,3036.6,0.25413039]
["bitfinex","ETHUSD",1644078590657,1.41275424,3037.1,3036.6,0.25]
["bitfinex","ETHUSD",1644078590856,1.41275424,3037.1,3036.4,0.00413039]
["bitfinex","ETHUSD",1644078591060,4.8364196,3037.2,3036.2,1.00413039]
["bitfinex","ETHUSD",1644078591311,1.41275424,3037.1,3036.2,1.00413039]
["bitfinex","ETHUSD",1644078591511,0.42773231,3037.3,3036.2,1.00413039]
["bitfinex","ETHUSD",1644078591512,1.41275424,3037.0,3036.3,0.00413039]
["bitfinex","ETHUSD",1644078591711,1.41275424,3036.9,3036.3,0.00413039]
["bitfinex","ETHUSD",1644078591916,1.41275424,3036.8,3036.4,0.4589085]
["bitfinex","ETHUSD",1644078592111,0.42773231,3037.3,3036.5,0.00413039]
["bitfinex","ETHUSD",1644078592313,1.41286616,3037.2,3036.5,1.94612]
["bitfinex","ETHUSD",1644078592612,1.41286616,3037.2,3036.5,1.95025039]
["bitfinex","ETHUSD",1644078592812,1.41286616,3037.2,3036.5,2.95025039]
["bitfinex","ETHUSD",1644078593313,1.41286616,3037.2,3036.5,1.95025039]
["bitfinex","ETHUSD",1644078594114,1.41286616,3037.2,3036.6,0.82307]
["bitfinex","ETHUSD",1644078594315,1.41286616,3037.2,3036.8,1.14157498]
["bitfinex","ETHUSD",1644078594715,1.41286616,3037.1,3036.8,1.14157498]
["bitfinex","ETHUSD",1644078594982,3.8905,3037.7,3036.8,1.14157498]
["bitfinex","ETHUSD",1644078594983,1.41286616,3037.0,3036.8,2.78758498]
["bitfinex","ETHUSD",1644078595266,4.60097334,3037.8,3036.8,2.78758498]
["bitfinex","ETHUSD",1644078595465,1.41278289,3037.7,3036.8,2.78758498]
["bitfinex","ETHUSD",1644078595664,1.41278289,3037.7,3036.9,1.33921959]
["bitfinex","ETHUSD",1644078595665,0.52786609,3037.5,3036.9,1.33921959]
["bitfinex","ETHUSD",1644078595964,0.52786609,3037.5,3036.8,1.14157498]
["bitfinex","ETHUSD",1644078595965,4.78121435,3037.4,3036.8,1.14157498]
["bitfinex","ETHUSD",1644078596163,1.41278289,3037.3,3036.7,0.3]
["bitfinex","ETHUSD",1644078596368,1.41278289,3037.3,3036.2,0.00413039]
["bitfinex","ETHUSD",1644078596369,1.41278289,3037.3,3036.6,0.3]
["bitfinex","ETHUSD",1644078596566,1.41278289,3037.3,3036.2,0.00413039]
["bitfinex","ETHUSD",1644078596567,1.41278289,3037.3,3036.2,0.30413039]
["bitfinex","ETHUSD",1644078596768,1.41278289,3037.3,3036.3,0.00413039]
["bitfinex","ETHUSD",1644078597267,1.41278289,3037.2,3036.5,1.45447639]
["bitfinex","ETHUSD",1644078597468,1.41278289,3037.1,3036.5,1.11858639]
["bitfinex","ETHUSD",1644078597674,1.41278289,3037.0,3036.6,0.82311]
["bitfinex","ETHUSD",1644078597870,3.39944444,3037.6,3036.5,1.71858639]
["bitfinex","ETHUSD",1644078598069,1.41285159,3037.5,3036.5,1.71858639]
["bitfinex","ETHUSD",1644078598905,3.42422153,3037.4,3037.0,1.03630184]
["bitfinex","ETHUSD",1644078599105,1.41285159,3037.3,3036.5,1.42316]
["bitfinex","ETHUSD",1644078600509,1.41285159,3037.2,3037.0,1.3795088]
["bitfinex","ETHUSD",1644078600708,7.91686885,3038.1,3037.0,1.9795088]
["bitfinex","ETHUSD",1644078600709,2.98140095,3038.1,3037.0,1.9795088]
["bitfinex","ETHUSD",1644078600909,1.41263538,3038.0,3037.0,1.9795088]
["bitfinex","ETHUSD",1644078601112,1.41263538,3037.9,3037.0,1.9795088]
["bitfinex","ETHUSD",1644078601316,1.41263538,3037.8,3037.0,1.9795088]
["bitfinex","ETHUSD",1644078601512,2.00726967,3037.7,3037.0,1.9795088]
["bitfinex","ETHUSD",1644078601715,1.41263538,3037.6,3037.0,1.48793991]
["bitfinex","ETHUSD",1644078601914,4.76162426,3037.6,3036.7,0.395]
["bitfinex","ETHUSD",1644078602112,4.76162426,3037.6,3036.6,1.6]
["bitfinex","ETHUSD",1644078602113,1.41263538,3037.5,3036.6,1.6]
["bitfinex","ETHUSD",1644078602316,3.38562817,3037.4,3036.8,0.6]
["bitfinex","ETHUSD",1644078602558,0.59463429,3037.7,3036.8,0.6]
["bitfinex","ETHUSD",1644078602559,1.41263538,3037.3,3036.8,0.3]
["bitfinex","ETHUSD",1644078602758,1.41263538,3037.2,3036.8,0.52690631]
["bitfinex","ETHUSD",1644078602960,1.41263538,3037.1,3036.8,1.46893222]
["bitfinex","ETHUSD",1644078603157,1.41263538,3037.0,3036.8,1.24202591]
["bitfinex","ETHUSD",1644078603357,3.56476103,3037.6,3036.8,1.24202591]
["bitfinex","ETHUSD",1644078603556,1.41282686,3037.5,3036.8,1.24202591]
["bitfinex","ETHUSD",1644078604159,1.41282686,3037.4,3036.8,1.24202591]
["bitfinex","ETHUSD",1644078604358,1.41282686,3037.3,3036.8,1.24202591]
["bitfinex","ETHUSD",1644078604560,1.87352159,3037.2,3036.8,1.24202591]
["bitfinex","ETHUSD",1644078604758,0.46069473,3037.2,3036.8,1.24202591]
["bitfinex","ETHUSD",1644078604962,1.41280736,3037.1,3036.8,1.24202591]
["bitfinex","ETHUSD",1644078605359,0.8231498,3037.8,3036.8,1.24202591]
["bitfinex","ETHUSD",1644078605559,1.4127636,3037.7,3036.8,2.06511591]
["bitfinex","ETHUSD",1644078605759,3.33818681,3037.6,3036.8,2.06511591]
["bitfinex","ETHUSD",1644078605958,1.4127636,3037.5,3036.8,2.06511591]
["bitfinex","ETHUSD",1644078606411,1.91890014,3037.5,3036.8,2.06511591]
["bitfinex","ETHUSD",1644078606613,1.91890014,3037.5,3036.9,0.82306]
["bitfinex","ETHUSD",1644078606614,1.4127636,3037.4,3036.9,0.82306]
["bitfinex","ETHUSD",1644078606914,1.4127636,3037.4,3036.9,0.3]
["bitfinex","ETHUSD",1644078607113,1.4127636,3037.4,3036.8,1.54202591]
["bitfinex","ETHUSD",1644078607518,4.8920943,3037.4,3036.8,1.97160467]
["bitfinex","ETHUSD",1644078607713,1.4127636,3037.3,3036.8,1.97160467]
["bitfinex","ETHUSD",1644078607915,1.4127636,3037.2,3036.8,2.24613]
["bitfinex","ETHUSD",1644078608116,1.4127636,3037.1,3036.8,0.6]
["bitfinex","ETHUSD",1644078608316,0.50613654,3037.5,3036.6,3.24611]
["bitfinex","ETHUSD",1644078608515,1.41279413,3037.4,3036.6,3.24611]
["bitfinex","ETHUSD",1644078608918,1.41279413,3037.4,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078609117,0.50329161,3037.1,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078609416,1.91613386,3037.1,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078609615,1.41284225,3037.1,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078610273,1.41284225,3037.7,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078610470,4.95604501,3037.6,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078610670,0.56856025,3037.2,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078610871,1.41284225,3037.1,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078611668,1.41284225,3037.6,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078611869,3.32741834,3037.5,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078612071,1.41284225,3037.4,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078612473,1.41284225,3037.3,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078612672,1.41284225,3037.3,3037.1,0.82302]
["bitfinex","ETHUSD",1644078612872,0.94445741,3037.8,3037.1,0.82302]
["bitfinex","ETHUSD",1644078613071,4.81975477,3037.7,3037.1,0.82302]
["bitfinex","ETHUSD",1644078613273,1.4127808,3037.6,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078613708,0.51859178,3037.2,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078613911,0.51859178,3037.2,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078613912,1.4127808,3037.1,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078614111,1.4127808,3037.1,3036.5,0.25]
["bitfinex","ETHUSD",1644078614310,1.4127808,3037.1,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078614311,4.9127808,3037.1,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078614511,1.4127808,3037.1,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078615010,3.17300884,3037.1,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078615609,2.54680789,3037.1,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078616213,6.0482667,3037.1,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078616414,4.91423961,3037.1,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078617663,5.92544675,3037.1,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078618467,5.87544675,3037.1,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078618666,4.86423961,3037.1,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078618971,1.3627808,3037.1,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078619368,1.3627808,3037.1,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078620270,4.01541283,3037.6,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078620575,3.38921188,3037.6,3037.0,0.29943616]
["bitfinex","ETHUSD",1644078620770,0.62620095,3037.5,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078620975,3.36685384,3037.6,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078620976,0.55438851,3037.1,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078621206,3.36685384,3037.6,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078621412,1.75630095,3037.7,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078621611,1.13923048,3037.8,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078621612,0.62620095,3037.6,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078621812,0.62620095,3037.7,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078622011,0.8232079,3037.6,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078622218,1.44940885,3037.6,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078622413,0.53600105,3037.5,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078622813,0.62620095,3037.4,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078623013,0.89688797,3037.3,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078623217,2.34647482,3037.3,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078623413,3.78671792,3037.2,3037.0,0.14971808]
["bitfinex","ETHUSD",1644078624312,0.47758415,3036.7,3036.2,0.00413039]
["bitfinex","ETHUSD",1644078624512,0.47758415,3036.7,3036.0,2.08255762]
["bitfinex","ETHUSD",1644078624713,0.89688797,3037.3,3036.2,1.64651]
["bitfinex","ETHUSD",1644078624958,0.89688797,3037.3,3036.5,0.83754933]
["bitfinex","ETHUSD",1644078625766,0.58170203,3037.0,3036.5,0.83754933]
["bitfinex","ETHUSD",1644078625963,0.58170203,3037.0,3036.8,0.14971808]
["bitfinex","ETHUSD",1644078626964,0.82341,3036.9,3036.8,0.14971808]
["bitfinex","ETHUSD",1644078627665,1.40506703,3037.0,3036.8,0.14971808]
["bitfinex","ETHUSD",1644078628164,3.55942077,3036.9,3036.8,0.14971808]
["bitfinex","ETHUSD",1644078629606,3.55942077,3036.9,3036.8,0.29943616]
["bitfinex","ETHUSD",1644078634159,0.59887232,3036.5,3036.1,0.00413039]
["bitfinex","ETHUSD",1644078634359,0.59887232,3036.5,3035.9,0.00413039]
["bitfinex","ETHUSD",1644078635163,0.59274269,3036.2,3035.9,0.00413039]
["bitfinex","ETHUSD",1644078635366,0.59274269,3036.2,3035.9,0.85860405]
["bitfinex","ETHUSD",1644078635965,0.59887232,3036.5,3035.9,0.85860405]
["bitfinex","ETHUSD",1644078637014,0.55072627,3036.3,3035.9,0.85860405]
["bitfinex","ETHUSD",1644078639015,0.59887232,3036.5,3035.9,0.85860405]
["bitfinex","ETHUSD",1644078639516,0.59887232,3036.5,3036.0,0.82334]
["bitfinex","ETHUSD",1644078639717,0.59887232,3036.5,3036.0,1.12334]
["bitfinex","ETHUSD",1644078639967,0.59887232,3036.5,3036.1,0.54496779]
["bitfinex","ETHUSD",1644078640167,0.59887232,3036.5,3036.1,2.96534779]
["bitfinex","ETHUSD",1644078640576,0.59887232,3036.5,3036.2,0.82322]
["bitfinex","ETHUSD",1644078640771,0.59887232,3036.5,3036.2,1.59722]
["bitfinex","ETHUSD",1644078640972,0.59887232,3036.5,3036.3,1.09035822]
["bitfinex","ETHUSD",1644078641379,0.59887232,3036.5,3036.3,1.39035822]
["bitfinex","ETHUSD",1644078641771,0.59887232,3036.5,3036.2,0.3]
["bitfinex","ETHUSD",1644078642372,0.59887232,3036.5,3035.8,0.00413039]
["bitfinex","ETHUSD",1644078642571,0.59887232,3036.5,3035.8,0.30413039]
["bitfinex","ETHUSD",1644078642771,0.59887232,3036.5,3036.0,1.36820304]
["bitfinex","ETHUSD",1644078643171,0.59887232,3036.5,3036.0,1.66820304]
["bitfinex","ETHUSD",1644078643570,0.59887232,3036.5,3036.0,2.14606206]
["bitfinex","ETHUSD",1644078644017,0.59887232,3036.5,3036.1,0.8233]
["bitfinex","ETHUSD",1644078645421,0.59887232,3036.5,3036.1,2.64656]
["bitfinex","ETHUSD",1644078645618,0.59887232,3036.5,3036.1,0.8233]
["bitfinex","ETHUSD",1644078645819,0.59887232,3036.5,3036.2,1.0]
["bitfinex","ETHUSD",1644078646020,0.59887232,3036.5,3036.1,1.0]
["bitfinex","ETHUSD",1644078646220,0.59887232,3036.5,3036.0,3.14606206]
["bitfinex","ETHUSD",1644078646824,0.59887232,3036.5,3036.0,3.96939206]
["bitfinex","ETHUSD",1644078647025,0.59887232,3036.5,3036.0,1.54606206]
["bitfinex","ETHUSD",1644078647460,0.59887232,3036.5,3036.0,1.84606206]
["bitfinex","ETHUSD",1644078647864,0.59887232,3036.5,3036.0,2.96939206]
["bitfinex","ETHUSD",1644078648065,0.59887232,3036.5,3036.0,2.14606206]
["bitfinex","ETHUSD",1644078648765,0.59887232,3036.5,3036.1,0.82329]
["bitfinex","ETHUSD",1644078649170,0.59887232,3036.5,3036.1,1.6466]
["bitfinex","ETHUSD",1644078649369,0.59887232,3036.5,3036.1,2.6466]
["bitfinex","ETHUSD",1644078649970,0.59887232,3036.5,3036.1,1.6466]
["bitfinex","ETHUSD",1644078650169,0.59887232,3036.5,3036.0,3.79257206]
["bitfinex","ETHUSD",1644078650770,0.59887232,3036.5,3036.1,0.82329]
["bitfinex","ETHUSD",1644078651417,0.59887232,3036.5,3036.1,1.64658]
["bitfinex","ETHUSD",1644078653417,0.59887232,3036.5,3036.0,3.79257206]
["bitfinex","ETHUSD",1644078653418,0.59887232,3036.5,3036.3,0.82322]
["bitfinex","ETHUSD",1644078655260,0.59887232,3036.5,3036.3,1.6463868]
["bitfinex","ETHUSD",1644078655460,0.59887232,3036.5,3036.2,3.06956]
["bitfinex","ETHUSD",1644078655461,0.59887232,3036.5,3036.2,0.6]
["bitfinex","ETHUSD",1644078655660,0.59887232,3036.5,3036.0,2.62006206]
["bitfinex","ETHUSD",1644078655860,0.59779194,3036.5,3036.0,3.62006206]
["bitfinex","ETHUSD",1644078656061,0.59779194,3036.5,3036.0,2.62006206]
["bitfinex","ETHUSD",1644078656664,0.59779194,3036.5,3036.1,1.0]
["bitfinex","ETHUSD",1644078658266,1.41305701,3036.4,3036.1,1.0]
["bitfinex","ETHUSD",1644078661215,1.41305701,3036.4,3036.0,2.14606206]
["bitfinex","ETHUSD",1644078664465,1.41305701,3036.4,3036.1,0.82331]
["bitfinex","ETHUSD",1644078665468,1.41305701,3036.4,3036.0,3.79258206]
["bitfinex","ETHUSD",1644078665866,1.41305701,3036.4,3036.2,0.82331]
["bitfinex","ETHUSD",1644078666066,1.41305701,3036.4,3036.1,1.0]
["bitfinex","ETHUSD",1644078666327,1.41305701,3036.4,3036.0,3.79258206]
["bitfinex","ETHUSD",1644078666527,1.41305701,3036.4,3036.0,2.14606206]
["bitfinex","ETHUSD",1644078667125,1.41305701,3036.4,3036.0,1.54606206]
["bitfinex","ETHUSD",1644078668126,1.41305701,3036.4,3036.0,2.36941206]
["bitfinex","ETHUSD",1644078668326,1.41305701,3036.4,3036.0,3.96941206]
["bitfinex","ETHUSD",1644078668526,1.41305701,3036.4,3036.0,2.96941206]
["bitfinex","ETHUSD",1644078670166,1.41305701,3036.4,3036.1,1.64662]
["bitfinex","ETHUSD",1644078671864,1.41305701,3036.4,3036.1,0.82331]
["bitfinex","ETHUSD",1644078672063,1.41305701,3036.4,3036.0,1.54606206]
["bitfinex","ETHUSD",1644078673065,1.41305701,3036.4,3036.0,2.66940206]
["bitfinex","ETHUSD",1644078673266,1.41305701,3036.4,3036.0,3.96940206]
["bitfinex","ETHUSD",1644078673467,1.41305701,3036.4,3036.0,2.96940206]
["bitfinex","ETHUSD",1644078673716,1.41305701,3036.4,3036.1,1.0]
["bitfinex","ETHUSD",1644078674112,1.41305701,3036.4,3036.1,3.46972]
["bitfinex","ETHUSD",1644078674310,1.41305701,3036.4,3036.1,5.1161139]
["bitfinex","ETHUSD",1644078674917,4.80375207,3036.4,3035.6,0.00410234]
["bitfinex","ETHUSD",1644078675116,1.41305701,3036.3,3035.6,0.00410234]
["bitfinex","ETHUSD",1644078675322,3.80891411,3036.2,3035.3,0.82763234]
["bitfinex","ETHUSD",1644078675515,1.41305701,3036.1,3035.3,0.82763234]
["bitfinex","ETHUSD",1644078675716,3.43004441,3036.0,3035.3,0.82763234]
["bitfinex","ETHUSD",1644078675914,0.59779194,3036.5,3035.7,0.44248902]
["bitfinex","ETHUSD",1644078675915,1.41305701,3035.9,3035.7,0.44248902]
["bitfinex","ETHUSD",1644078676115,0.57072903,3036.2,3035.6,1.43373378]
["bitfinex","ETHUSD",1644078676315,4.77402573,3036.1,3035.7,0.3]
["bitfinex","ETHUSD",1644078676517,1.41330686,3036.0,3035.7,0.3]
["bitfinex","ETHUSD",1644078676717,3.42201834,3035.9,3035.6,0.3]
["bitfinex","ETHUSD",1644078676918,1.41330686,3035.8,3035.4,3.25095234]
["bitfinex","ETHUSD",1644078677218,1.41330686,3035.8,3035.4,2.25095234]
["bitfinex","ETHUSD",1644078677458,1.41330686,3035.8,3035.4,1.60410234]
["bitfinex","ETHUSD",1644078677659,1.41330686,3036.0,3035.4,1.60410234]
["bitfinex","ETHUSD",1644078677863,2.84051822,3035.9,3035.4,0.60410234]
["bitfinex","ETHUSD",1644078678061,1.41330686,3035.8,3035.4,1.60410234]
["bitfinex","ETHUSD",1644078678464,1.41330686,3036.0,3035.4,0.60410234]
["bitfinex","ETHUSD",1644078678662,4.20971216,3035.9,3035.4,1.60410234]
["bitfinex","ETHUSD",1644078678866,3.08081157,3036.1,3035.4,0.83365707]
["bitfinex","ETHUSD",1644078679066,1.41333886,3036.0,3035.4,1.83365707]
["bitfinex","ETHUSD",1644078679366,0.57072903,3036.2,3035.4,1.83365707]
["bitfinex","ETHUSD",1644078679566,2.8918,3036.4,3035.4,1.83365707]
["bitfinex","ETHUSD",1644078679767,1.2447,3036.4,3035.4,1.83365707]
["bitfinex","ETHUSD",1644078680167,1.2447,3036.4,3035.4,0.83365707]
["bitfinex","ETHUSD",1644078680368,1.2447,3036.4,3035.4,1.83365707]
["bitfinex","ETHUSD",1644078680768,1.2447,3036.4,3035.4,0.83365707]
["bitfinex","ETHUSD",1644078680970,0.47377252,3036.2,3035.4,1.83365707]
["bitfinex","ETHUSD",1644078681228,0.47377252,3036.2,3035.4,1.65714707]
["bitfinex","ETHUSD",1644078681422,0.47377252,3036.2,3035.4,1.83365707]
["bitfinex","ETHUSD",1644078681719,0.47377252,3036.2,3035.4,0.83365707]
["bitfinex","ETHUSD",1644078682017,1.2447,3036.4,3035.4,0.53365707]
["bitfinex","ETHUSD",1644078682418,1.2447,3036.4,3035.4,1.35716707]
["bitfinex","ETHUSD",1644078683021,0.42191157,3036.2,3035.4,2.18066707]
["bitfinex","ETHUSD",1644078683219,0.42191157,3036.2,3035.4,2.78066707]
["bitfinex","ETHUSD",1644078683421,1.2447,3036.4,3035.7,0.97909466]
["bitfinex","ETHUSD",1644078683621,0.59779194,3036.5,3035.7,1.57909466]
["bitfinex","ETHUSD",1644078683822,0.59779194,3036.5,3035.7,1.27909466]
["bitfinex","ETHUSD",1644078684121,0.59779194,3036.5,3035.7,0.983197]
["bitfinex","ETHUSD",1644078684319,0.59779194,3036.5,3035.7,1.283197]
["bitfinex","ETHUSD",1644078684520,0.42747791,3036.4,3035.7,0.983197]
["bitfinex","ETHUSD",1644078685164,0.42747791,3036.4,3035.8,0.00410234]
["bitfinex","ETHUSD",1644078685766,0.42747791,3036.4,3035.9,0.45094328]
["bitfinex","ETHUSD",1644078686164,0.42747791,3036.4,3035.8,0.00410234]
["bitfinex","ETHUSD",1644078687469,0.42747791,3036.4,3035.8,0.82752234]
["bitfinex","ETHUSD",1644078687666,0.42747791,3036.4,3035.8,1.12752234]
["bitfinex","ETHUSD",1644078687965,0.42747791,3036.4,3035.8,0.30410234]
["bitfinex","ETHUSD",1644078688168,0.59779194,3036.5,3035.8,1.20278937]
["bitfinex","ETHUSD",1644078689213,0.59779194,3036.5,3036.2,0.49924264]
["bitfinex","ETHUSD",1644078689413,0.59779194,3036.5,3035.8,1.20278937]
["bitfinex","ETHUSD",1644078690414,0.59779194,3036.5,3035.8,2.02615937]
["bitfinex","ETHUSD",1644078690616,0.59779194,3036.5,3035.8,1.20278937]
["bitfinex","ETHUSD",1644078691916,0.59779194,3036.5,3036.1,0.44183091]
["bitfinex","ETHUSD",1644078692574,0.59779194,3036.5,3035.8,2.02619937]
["bitfinex","ETHUSD",1644078692775,0.59779194,3036.5,3035.8,1.20278937]
["bitfinex","ETHUSD",1644078693676,0.59779194,3036.5,3036.0,0.45489113]
["bitfinex","ETHUSD",1644078694976,0.59779194,3036.5,3036.0,0.75489113]
["bitfinex","ETHUSD",1644078695381,0.59779194,3036.5,3036.0,1.05489113]
["bitfinex","ETHUSD",1644078695581,0.59779194,3036.5,3036.0,0.77225881]
["bitfinex","ETHUSD",1644078695782,0.59779194,3036.5,3036.0,0.47225881]
["bitfinex","ETHUSD",1644078695985,0.59779194,3036.5,3036.3,1.11793546]
["bitfinex","ETHUSD",1644078696219,0.59779194,3036.5,3036.0,1.07225881]
["bitfinex","ETHUSD",1644078696220,0.59779194,3036.5,3036.1,0.00410234]
["bitfinex","ETHUSD",1644078696415,0.59779194,3036.5,3036.0,0.77225881]
["bitfinex","ETHUSD",1644078696817,0.59779194,3036.5,3036.0,0.47225881]
["bitfinex","ETHUSD",1644078697018,0.59779194,3036.5,3036.0,0.77225881]
["bitfinex","ETHUSD",1644078697219,0.59779194,3036.5,3036.0,0.77636115]
["bitfinex","ETHUSD",1644078697420,0.59779194,3036.5,3036.0,0.47636115]
["bitfinex","ETHUSD",1644078697619,0.59779194,3036.5,3036.0,0.77225881]
["bitfinex","ETHUSD",1644078697819,0.59779194,3036.5,3036.0,0.77636115]
["bitfinex","ETHUSD",1644078698222,0.59779194,3036.5,3036.0,1.07636115]
["bitfinex","ETHUSD",1644078698624,0.59779194,3036.5,3036.1,0.82332]
["bitfinex","ETHUSD",1644078698825,0.59779194,3036.5,3036.1,4.22634762]
["bitfinex","ETHUSD",1644078699022,0.59779194,3036.5,3036.1,5.04956762]
["bitfinex","ETHUSD",1644078699221,0.59779194,3036.5,3036.2,1.64646]
["bitfinex","ETHUSD",1644078699421,0.59779194,3036.5,3036.3,3.76050488]
["bitfinex","ETHUSD",1644078699622,0.59779194,3036.5,3036.3,4.36050488]
["bitfinex","ETHUSD",1644078699821,0.00468028,3037.3,3036.4,5.43578459]
["bitfinex","ETHUSD",1644078700062,0.00468028,3037.3,3036.5,0.474]
["bitfinex","ETHUSD",1644078700063,1.41294316,3037.2,3036.5,0.474]
["bitfinex","ETHUSD",1644078700262,1.41294316,3037.2,3036.7,0.82304]
["bitfinex","ETHUSD",1644078700462,1.41294316,3037.1,3036.7,1.12304]
["bitfinex","ETHUSD",1644078700665,1.41294316,3037.0,3036.7,2.42304]
["bitfinex","ETHUSD",1644078700865,1.41294316,3037.5,3036.8,1.6461938]
["bitfinex","ETHUSD",1644078701064,0.63088123,3037.6,3036.6,2.15803151]
["bitfinex","ETHUSD",1644078701065,1.41294316,3037.4,3036.6,0.51196151]
["bitfinex","ETHUSD",1644078701277,1.41294316,3037.3,3036.6,0.51196151]
["bitfinex","ETHUSD",1644078701668,1.41294316,3037.3,3036.6,0.49459383]
["bitfinex","ETHUSD",1644078701867,1.41294316,3037.3,3036.5,0.01736768]
["bitfinex","ETHUSD",1644078702066,1.41294316,3037.3,3036.6,1.05931413]
["bitfinex","ETHUSD",1644078702267,2.03914411,3037.3,3036.6,1.05931413]
["bitfinex","ETHUSD",1644078702565,1.41294316,3037.2,3036.6,1.05931413]
["bitfinex","ETHUSD",1644078702766,1.45420123,3037.4,3036.6,1.05931413]
["bitfinex","ETHUSD",1644078702767,1.41294316,3037.1,3036.6,1.05931413]
["bitfinex","ETHUSD",1644078702967,0.63855021,3037.5,3036.6,1.05931413]
["bitfinex","ETHUSD",1644078702968,1.41294316,3037.0,3036.6,1.05931413]
["bitfinex","ETHUSD",1644078703168,1.41294316,3036.9,3036.6,1.65931413]
["bitfinex","ETHUSD",1644078703367,1.41294316,3036.8,3036.6,1.35931413]
["bitfinex","ETHUSD",1644078703568,0.00468028,3037.4,3036.6,1.05931413]
["bitfinex","ETHUSD",1644078703828,1.41303258,3037.3,3036.6,1.619485]
["bitfinex","ETHUSD",1644078704024,1.41771286,3037.4,3036.6,1.919485]
["bitfinex","ETHUSD",1644078704228,1.41303258,3037.3,3036.6,1.919485]
["bitfinex","ETHUSD",1644078704829,1.41303258,3037.3,3036.7,0.82317]
["bitfinex","ETHUSD",1644078705230,1.41303258,3037.2,3037.1,0.43307029]
["bitfinex","ETHUSD",1644078705631,0.62620095,3037.4,3036.6,1.65931413]
["bitfinex","ETHUSD",1644078705832,0.00468028,3037.3,3036.6,1.65931413]
["bitfinex","ETHUSD",1644078706030,1.41303258,3037.2,3036.6,1.65931413]
["bitfinex","ETHUSD",1644078706731,1.41303258,3037.2,3037.0,0.46980546]
["bitfinex","ETHUSD",1644078707132,0.00468028,3037.4,3037.1,0.98826395]
["bitfinex","ETHUSD",1644078707334,1.41300422,3037.3,3037.1,0.98826395]
["bitfinex","ETHUSD",1644078707569,1.41300422,3037.2,3037.1,1.28826395]
["bitfinex","ETHUSD",1644078707769,3.0368,3038.1,3037.1,7.32076763]
["bitfinex","ETHUSD",1644078707770,0.00468028,3037.8,3037.1,7.32076763]
["bitfinex","ETHUSD",1644078707970,0.62620095,3038.1,3037.1,5.49771763]
["bitfinex","ETHUSD",1644078707971,1.41275334,3037.7,3037.1,5.49771763]
["bitfinex","ETHUSD",1644078708168,0.00468028,3038.0,3037.2,1.3]
["bitfinex","ETHUSD",1644078708169,1.41275334,3037.6,3037.2,1.3]
["bitfinex","ETHUSD",1644078708368,0.00468028,3038.0,3037.2,1.3]
["bitfinex","ETHUSD",1644078708369,1.41275334,3037.5,3037.3,0.474]
["bitfinex","ETHUSD",1644078708567,0.00468028,3038.0,3037.3,0.474]
["bitfinex","ETHUSD",1644078708568,1.41275334,3037.4,3037.3,0.474]
["bitfinex","ETHUSD",1644078708770,0.00468028,3038.2,3037.9,0.88895928]
["bitfinex","ETHUSD",1644078708970,1.41264903,3038.1,3037.9,0.88895928]
["bitfinex","ETHUSD",1644078709171,1.41264903,3038.0,3037.9,0.88895928]
["bitfinex","ETHUSD",1644078709369,4.63822276,3038.7,3037.4,1.0]
["bitfinex","ETHUSD",1644078709370,1.41264903,3038.2,3037.4,1.0]
["bitfinex","ETHUSD",1644078709568,1.41264903,3038.1,3037.9,1.12965108]
["bitfinex","ETHUSD",1644078709770,1.41264903,3038.0,3037.9,2.54605685]
["bitfinex","ETHUSD",1644078710070,1.41264903,3038.0,3037.9,3.96890685]
["bitfinex","ETHUSD",1644078710268,1.41264903,3038.0,3037.9,2.32325025]
["bitfinex","ETHUSD",1644078710469,2.04353026,3038.6,3037.9,2.32325025]
["bitfinex","ETHUSD",1644078710672,1.41264903,3038.5,3037.9,2.32325025]
["bitfinex","ETHUSD",1644078710870,1.41264903,3038.5,3038.1,0.82272]
["bitfinex","ETHUSD",1644078711072,1.41732931,3038.5,3038.1,0.82272]
["bitfinex","ETHUSD",1644078711323,1.41732931,3038.6,3038.1,0.82272]
["bitfinex","ETHUSD",1644078711621,1.41264903,3038.5,3037.9,2.04061793]
["bitfinex","ETHUSD",1644078711821,1.41264903,3038.5,3037.9,1.42965108]
["bitfinex","ETHUSD",1644078712019,1.41264903,3038.4,3037.9,1.12965108]
["bitfinex","ETHUSD",1644078712219,1.41264903,3038.3,3037.9,1.66138519]
["bitfinex","ETHUSD",1644078712418,1.41264903,3038.5,3037.9,1.66138519]
["bitfinex","ETHUSD",1644078712618,1.41264903,3038.4,3038.0,0.82278]
["bitfinex","ETHUSD",1644078712819,1.41264903,3038.3,3038.0,0.82278]
["bitfinex","ETHUSD",1644078713020,1.41264903,3038.2,3037.9,1.67875287]
["bitfinex","ETHUSD",1644078713220,0.00468028,3038.6,3038.3,0.53775455]
["bitfinex","ETHUSD",1644078713418,0.62620095,3038.7,3038.3,0.53775455]
["bitfinex","ETHUSD",1644078713419,1.41254691,3038.5,3038.3,0.53775455]
["bitfinex","ETHUSD",1644078713619,1.41254691,3038.4,3038.3,0.53775455]
["bitfinex","ETHUSD",1644078714019,1.41254691,3038.7,3038.3,0.53775455]
["bitfinex","ETHUSD",1644078714219,1.41254691,3038.6,3038.3,0.53775455]
["bitfinex","ETHUSD",1644078714421,1.41254691,3038.5,3038.3,0.53775455]
["bitfinex","ETHUSD",1644078714618,0.63088123,3038.8,3038.3,0.53775455]
["bitfinex","ETHUSD",1644078714619,1.41254691,3038.4,3038.3,0.53775455]
["bitfinex","ETHUSD",1644078715266,1.41254691,3038.7,3038.3,0.53775455]
["bitfinex","ETHUSD",1644078715469,1.41254691,3038.6,3038.2,0.01736768]
["bitfinex","ETHUSD",1644078715768,1.41254691,3038.5,3038.2,0.01736768]
["bitfinex","ETHUSD",1644078715969,0.00468028,3038.8,3038.2,0.01736768]
["bitfinex","ETHUSD",1644078715970,1.41254691,3038.4,3038.2,0.01736768]
["bitfinex","ETHUSD",1644078716167,1.41254691,3038.3,3038.2,0.01736768]
["bitfinex","ETHUSD",1644078716369,1.41254691,3038.7,3038.2,0.01736768]
["bitfinex","ETHUSD",1644078716568,1.41254691,3038.6,3038.2,0.01736768]
["bitfinex","ETHUSD",1644078716767,1.41254691,3038.5,3038.2,0.01736768]
["bitfinex","ETHUSD",1644078716971,1.41254691,3038.4,3038.2,0.01736768]
["bitfinex","ETHUSD",1644078717168,0.76440092,3038.9,3038.3,0.49070813]
["bitfinex","ETHUSD",1644078717369,1.41720059,3038.8,3038.3,0.49070813]
["bitfinex","ETHUSD",1644078717571,1.41252031,3038.7,3038.3,0.49070813]
["bitfinex","ETHUSD",1644078717769,1.41252031,3038.7,3038.2,0.31736768]
["bitfinex","ETHUSD",1644078718171,0.62620095,3038.7,3038.2,0.01736768]
["bitfinex","ETHUSD",1644078718572,1.41252031,3038.7,3038.2,0.01736768]
["bitfinex","ETHUSD",1644078719431,1.41252031,3038.7,3038.4,0.57828228]
["bitfinex","ETHUSD",1644078719634,1.41252031,3038.7,3038.2,0.01736768]
["bitfinex","ETHUSD",1644078721031,1.41252031,3038.7,3038.4,0.99245425]
["bitfinex","ETHUSD",1644078721430,1.41252031,3038.6,3038.2,0.01736768]
["bitfinex","ETHUSD",1644078721632,1.41252031,3038.5,3038.3,0.45760411]
["bitfinex","ETHUSD",1644078721831,0.00468028,3038.8,3038.3,0.45760411]
["bitfinex","ETHUSD",1644078722033,1.41247886,3038.7,3038.3,0.45760411]
["bitfinex","ETHUSD",1644078722336,1.41247886,3038.6,3038.3,1.88028411]
["bitfinex","ETHUSD",1644078722561,1.41247886,3038.5,3038.3,0.45760411]
["bitfinex","ETHUSD",1644078722762,1.41250115,3038.4,3038.2,0.95558641]
["bitfinex","ETHUSD",1644078722961,0.60480795,3038.9,3038.2,0.95558641]
["bitfinex","ETHUSD",1644078723162,1.41717438,3038.8,3038.2,1.25558641]
["bitfinex","ETHUSD",1644078723361,1.4124941,3038.7,3038.3,1.6453139]
["bitfinex","ETHUSD",1644078723561,1.4124941,3038.6,3038.2,1.25558641]
["bitfinex","ETHUSD",1644078723961,0.00468028,3038.8,3038.2,1.25558641]
["bitfinex","ETHUSD",1644078724162,1.41245773,3038.7,3038.2,1.25558641]
["bitfinex","ETHUSD",1644078724362,1.41245773,3038.6,3038.2,1.39842727]
["bitfinex","ETHUSD",1644078724564,0.13819997,3038.9,3038.3,0.82269]
["bitfinex","ETHUSD",1644078724762,0.13819997,3038.9,3038.2,1.69842727]
["bitfinex","ETHUSD",1644078724763,1.41244196,3038.8,3038.2,1.69842727]
["bitfinex","ETHUSD",1644078724966,1.41712224,3038.8,3038.2,1.69842727]
["bitfinex","ETHUSD",1644078725163,1.41244196,3038.7,3038.2,1.25558641]
["bitfinex","ETHUSD",1644078725764,1.41244196,3038.7,3038.3,0.82269]
["bitfinex","ETHUSD",1644078725964,1.41244196,3038.7,3038.3,1.82269]
["bitfinex","ETHUSD",1644078726228,0.1645,3039.2,3038.3,1.82269]
["bitfinex","ETHUSD",1644078726229,0.00468028,3039.0,3038.5,0.58691306]
["bitfinex","ETHUSD",1644078726418,0.1645,3039.2,3038.5,0.58691306]
["bitfinex","ETHUSD",1644078726419,1.4123366,3038.9,3038.5,0.58691306]
["bitfinex","ETHUSD",1644078726618,0.00468028,3039.1,3038.5,1.40952306]
["bitfinex","ETHUSD",1644078726819,1.41230042,3039.0,3038.5,2.00952306]
["bitfinex","ETHUSD",1644078727019,1.41230042,3039.0,3038.5,3.83208436]
["bitfinex","ETHUSD",1644078727223,1.41230042,3039.0,3038.5,4.65463436]
["bitfinex","ETHUSD",1644078727418,1.41230042,3039.0,3038.5,4.0677213]
["bitfinex","ETHUSD",1644078727622,1.41230042,3039.0,3038.5,3.24516]
["bitfinex","ETHUSD",1644078727818,1.41230042,3039.0,3038.5,1.94516]
["bitfinex","ETHUSD",1644078728020,1.41230042,3039.0,3038.5,3.0677354]
["bitfinex","ETHUSD",1644078728222,1.41230042,3039.0,3038.5,4.0677354]
["bitfinex","ETHUSD",1644078728823,0.00468028,3039.1,3038.5,3.24516]
["bitfinex","ETHUSD",1644078729026,0.00468028,3039.1,3038.5,1.94516]
["bitfinex","ETHUSD",1644078729222,0.57180942,3039.0,3038.5,2.24516]
["bitfinex","ETHUSD",1644078729423,0.84319686,3039.1,3038.5,1.64516]
["bitfinex","ETHUSD",1644078729724,0.84319686,3039.1,3038.4,2.78509248]
["bitfinex","ETHUSD",1644078729967,0.84319686,3039.1,3038.4,2.26245768]
["bitfinex","ETHUSD",1644078730172,0.83851658,3039.1,3038.4,0.61736768]
["bitfinex","ETHUSD",1644078730468,0.83851658,3039.1,3038.4,0.01736768]
["bitfinex","ETHUSD",1644078730669,0.56905669,3038.7,3038.4,0.01736768]
["bitfinex","ETHUSD",1644078731075,0.00468028,3039.0,3038.4,0.01736768]
["bitfinex","ETHUSD",1644078731273,0.83851658,3039.1,3038.4,0.84000768]
["bitfinex","ETHUSD",1644078731471,0.00468028,3039.0,3038.4,0.84000768]
["bitfinex","ETHUSD",1644078731671,0.01203427,3039.4,3038.4,1.44000768]
["bitfinex","ETHUSD",1644078731871,0.00468028,3039.0,3038.4,1.44000768]
["bitfinex","ETHUSD",1644078732071,0.00468028,3039.0,3038.5,0.4715811]
["bitfinex","ETHUSD",1644078732271,0.52074062,3039.1,3038.6,0.82263]
["bitfinex","ETHUSD",1644078732473,0.01203427,3039.4,3038.6,1.12263]
["bitfinex","ETHUSD",1644078732674,1.41221954,3039.3,3038.5,0.4715811]
["bitfinex","ETHUSD",1644078732873,0.00468028,3039.2,3038.7,0.94111073]
["bitfinex","ETHUSD",1644078733071,0.91179613,3039.4,3038.6,0.8536245]
["bitfinex","ETHUSD",1644078733272,0.91179613,3039.4,3038.6,3.0985945]
["bitfinex","ETHUSD",1644078733273,0.00468028,3039.2,3038.6,3.0985945]
["bitfinex","ETHUSD",1644078733475,0.56184954,3039.2,3038.6,3.0985945]
["bitfinex","ETHUSD",1644078733726,0.56184954,3039.2,3038.8,1.64506]
["bitfinex","ETHUSD",1644078734524,0.56184954,3039.2,3038.6,2.24497]
["bitfinex","ETHUSD",1644078734720,0.00468028,3039.3,3038.6,2.24497]
["bitfinex","ETHUSD",1644078734920,1.4122406,3039.2,3038.7,0.8226]
["bitfinex","ETHUSD",1644078735323,0.00468028,3039.3,3038.7,0.8226]
["bitfinex","ETHUSD",1644078735520,0.89976186,3039.4,3038.7,0.8226]
["bitfinex","ETHUSD",1644078735720,1.41687708,3039.3,3038.7,0.8226]
["bitfinex","ETHUSD",1644078735920,1.41221683,3039.2,3038.7,0.8226]
["bitfinex","ETHUSD",1644078736120,0.00468028,3039.3,3038.7,0.8226]
["bitfinex","ETHUSD",1644078736323,1.41221732,3039.2,3038.7,0.8226]
["bitfinex","ETHUSD",1644078736822,0.00468028,3039.3,3038.7,0.8226]
["bitfinex","ETHUSD",1644078737021,1.41222154,3039.2,3038.7,0.8226]
["bitfinex","ETHUSD",1644078737222,0.00468028,3039.3,3038.7,0.8226]
["bitfinex","ETHUSD",1644078737465,1.46007187,3039.4,3038.7,0.8226]
["bitfinex","ETHUSD",1644078737466,1.41220737,3039.2,3038.7,0.8226]
["bitfinex","ETHUSD",1644078737666,0.92609499,3038.9,3038.7,0.8226]
["bitfinex","ETHUSD",1644078737869,0.92609499,3038.9,3038.6,0.6]
["bitfinex","ETHUSD",1644078738072,0.00468028,3039.3,3038.7,0.82259]
["bitfinex","ETHUSD",1644078738266,1.41222102,3039.2,3038.7,1.42259]
["bitfinex","ETHUSD",1644078738469,0.00468028,3039.3,3038.7,1.42259]
["bitfinex","ETHUSD",1644078738666,0.56031001,3039.4,3038.7,1.42259]
["bitfinex","ETHUSD",1644078738867,1.41684822,3039.3,3038.7,1.42259]
["bitfinex","ETHUSD",1644078739166,2.55331733,3039.2,3038.7,0.3]
["bitfinex","ETHUSD",1644078739376,1.14113795,3039.2,3038.9,0.82254]
["bitfinex","ETHUSD",1644078739571,0.00468028,3039.1,3038.9,1.12254]
["bitfinex","ETHUSD",1644078739771,1.14113795,3039.2,3038.9,1.42254]
["bitfinex","ETHUSD",1644078740375,1.14113795,3039.2,3038.9,1.12254]
["bitfinex","ETHUSD",1644078740574,0.56031001,3039.4,3038.8,1.64499]
["bitfinex","ETHUSD",1644078740773,0.13819997,3039.7,3038.8,1.64499]
["bitfinex","ETHUSD",1644078740774,1.41676297,3039.3,3038.8,1.94499]
["bitfinex","ETHUSD",1644078740974,0.00468028,3039.6,3038.9,0.3]
["bitfinex","ETHUSD",1644078741213,1.41206493,3039.5,3038.9,0.3]
["bitfinex","ETHUSD",1644078741416,1.41206493,3039.5,3038.9,1.1224877]
["bitfinex","ETHUSD",1644078741619,2.54327761,3039.5,3038.9,0.3]
["bitfinex","ETHUSD",1644078741816,1.41206493,3039.4,3038.9,0.3]
["bitfinex","ETHUSD",1644078742018,0.56747617,3039.3,3038.9,0.3]
["bitfinex","ETHUSD",1644078743420,0.56747617,3039.3,3039.0,0.82253]
["bitfinex","ETHUSD",1644078743623,1.13121268,3039.5,3039.0,1.12253]
["bitfinex","ETHUSD",1644078743822,1.41202848,3039.4,3039.0,1.12253]
["bitfinex","ETHUSD",1644078744521,1.8808914,3039.4,3039.0,1.12253]
["bitfinex","ETHUSD",1644078744721,1.41202848,3039.3,3039.0,1.12253]
["bitfinex","ETHUSD",1644078744971,0.46886292,3039.4,3039.0,1.12253]
["bitfinex","ETHUSD",1644078745162,1.41203907,3039.3,3039.0,1.12253]
["bitfinex","ETHUSD",1644078745963,1.41203907,3039.3,3038.9,0.3]
["bitfinex","ETHUSD",1644078746164,1.41203907,3039.3,3039.0,0.82252]
["bitfinex","ETHUSD",1644078746569,0.00468028,3039.6,3039.0,1.12252]
["bitfinex","ETHUSD",1644078746771,1.41204832,3039.5,3039.0,0.82252]
["bitfinex","ETHUSD",1644078746972,0.00468028,3039.6,3039.1,3.5081987]
["bitfinex","ETHUSD",1644078747171,4.4694,3040.1,3039.5,1.38252449]
["bitfinex","ETHUSD",1644078747172,0.00468028,3039.8,3039.5,1.38252449]
["bitfinex","ETHUSD",1644078747370,0.00468028,3040.0,3039.3,1.0]
["bitfinex","ETHUSD",1644078747570,0.58843054,3040.1,3039.3,1.6]
["bitfinex","ETHUSD",1644078747571,1.4118421,3039.9,3039.3,1.6]
["bitfinex","ETHUSD",1644078747870,1.4118421,3039.8,3039.2,3.88944]
["bitfinex","ETHUSD",1644078748074,1.4118421,3040.0,3039.2,2.24471]
["bitfinex","ETHUSD",1644078748271,1.4118421,3039.9,3039.2,1.94471]
["bitfinex","ETHUSD",1644078748472,1.18246251,3039.7,3039.2,1.94471]
["bitfinex","ETHUSD",1644078748729,1.4118421,3039.6,3039.2,3.06714]
["bitfinex","ETHUSD",1644078749128,1.4118421,3039.6,3039.2,2.46714]
["bitfinex","ETHUSD",1644078749328,1.4118421,3039.6,3039.2,3.06714]
["bitfinex","ETHUSD",1644078749529,0.47294602,3039.7,3039.2,3.06714]
["bitfinex","ETHUSD",1644078749730,1.41187864,3039.6,3039.2,3.06714]
["bitfinex","ETHUSD",1644078750528,0.47294602,3039.7,3039.2,3.06714]
["bitfinex","ETHUSD",1644078750732,1.4118583,3039.6,3039.2,2.76714]
["bitfinex","ETHUSD",1644078751737,1.4118583,3039.6,3039.2,3.06714]
["bitfinex","ETHUSD",1644078752136,1.4118583,3039.6,3039.2,2.76714]
["bitfinex","ETHUSD",1644078752336,1.4118583,3039.6,3039.2,2.46714]
["bitfinex","ETHUSD",1644078752765,1.4118583,3039.6,3039.2,3.06714]
["bitfinex","ETHUSD",1644078752969,1.4118583,3039.6,3039.3,2.46712]
["bitfinex","ETHUSD",1644078753571,1.4118583,3039.6,3039.4,1.12116084]
["bitfinex","ETHUSD",1644078753770,1.4118583,3039.6,3039.5,0.8224]
["bitfinex","ETHUSD",1644078754371,1.4118583,3039.6,3039.3,2.25989855]
["bitfinex","ETHUSD",1644078754572,3.8199,3040.2,3039.3,3.08229855]
["bitfinex","ETHUSD",1644078754774,1.41181811,3040.1,3039.4,0.6]
["bitfinex","ETHUSD",1644078755074,1.41181811,3040.1,3039.5,0.82239]
["bitfinex","ETHUSD",1644078755075,1.10152983,3039.9,3039.5,0.82239]
["bitfinex","ETHUSD",1644078755273,1.41181811,3039.8,3039.5,0.82239]
["bitfinex","ETHUSD",1644078755472,1.41181811,3039.8,3039.4,0.3]
["bitfinex","ETHUSD",1644078755672,0.49244558,3039.7,3039.4,0.3]
["bitfinex","ETHUSD",1644078755877,1.41181811,3039.6,3039.4,0.6]
["bitfinex","ETHUSD",1644078756315,0.49244558,3039.7,3039.4,0.6]
["bitfinex","ETHUSD",1644078756817,0.49244558,3039.7,3039.4,1.0]
["bitfinex","ETHUSD",1644078757017,0.49244558,3039.7,3039.4,0.6]
["bitfinex","ETHUSD",1644078757219,0.49244558,3039.7,3039.4,1.4224]
["bitfinex","ETHUSD",1644078757615,0.49244558,3039.7,3039.4,1.1224]
["bitfinex","ETHUSD",1644078758032,0.49244558,3039.7,3039.4,1.4224]
["bitfinex","ETHUSD",1644078758216,0.49244558,3039.7,3039.5,0.8223526]
["bitfinex","ETHUSD",1644078758419,0.49244558,3039.7,3039.0,1.0]
["bitfinex","ETHUSD",1644078758617,1.41184145,3039.6,3039.0,1.0]
["bitfinex","ETHUSD",1644078758816,0.55368165,3039.1,3039.0,0.6]
["bitfinex","ETHUSD",1644078759021,1.1936,3039.8,3038.9,0.3]
["bitfinex","ETHUSD",1644078759221,1.41187571,3039.7,3038.9,0.3]
["bitfinex","ETHUSD",1644078759422,1.16092489,3039.2,3038.9,0.3]
["bitfinex","ETHUSD",1644078759622,1.16092489,3039.2,3038.9,2.7674829]
["bitfinex","ETHUSD",1644078759824,1.16092489,3039.2,3039.0,1.6]
["bitfinex","ETHUSD",1644078760067,1.1936,3039.8,3039.0,1.6]
["bitfinex","ETHUSD",1644078760266,1.1936,3039.8,3038.9,1.6]
["bitfinex","ETHUSD",1644078760267,1.41187379,3039.7,3038.9,1.6]
["bitfinex","ETHUSD",1644078760469,0.47542619,3039.5,3038.9,2.9179261]
["bitfinex","ETHUSD",1644078760666,0.47542619,3039.5,3039.1,1.64492]
["bitfinex","ETHUSD",1644078760868,1.1936,3039.8,3039.1,2.42248]
["bitfinex","ETHUSD",1644078761076,0.92431109,3039.9,3039.3,0.86887463]
["bitfinex","ETHUSD",1644078761278,1.41176123,3039.8,3039.3,1.46887463]
["bitfinex","ETHUSD",1644078761575,1.41176123,3039.8,3039.3,1.4224]
["bitfinex","ETHUSD",1644078761775,1.41176123,3039.8,3039.3,0.6]
["bitfinex","ETHUSD",1644078761976,1.41176123,3039.8,3039.3,0.3]
["bitfinex","ETHUSD",1644078762173,1.41176123,3039.8,3039.2,0.3]
["bitfinex","ETHUSD",1644078762374,1.41176123,3039.8,3039.2,0.82241]
["bitfinex","ETHUSD",1644078762676,0.50866574,3039.7,3039.3,1.06383311]
["bitfinex","ETHUSD",1644078762875,0.50866574,3039.7,3039.4,0.8224]
["bitfinex","ETHUSD",1644078763076,0.50866574,3039.7,3039.4,1.4224]
["bitfinex","ETHUSD",1644078764418,1.4117978,3039.6,3039.4,1.4224]
["bitfinex","ETHUSD",1644078765020,0.50866574,3039.7,3039.4,1.4224]
["bitfinex","ETHUSD",1644078766227,1.41177373,3039.6,3039.4,1.4224]
["bitfinex","ETHUSD",1644078766624,0.00467688,3040.1,3039.4,1.4224]
["bitfinex","ETHUSD",1644078766925,1.41174766,3040.0,3039.4,1.4224]
["bitfinex","ETHUSD",1644078767324,1.41174766,3040.0,3039.6,0.82237]
["bitfinex","ETHUSD",1644078767773,1.04446668,3039.8,3039.6,0.82237]
["bitfinex","ETHUSD",1644078767971,1.41174766,3039.7,3039.5,0.82237]
["bitfinex","ETHUSD",1644078770376,1.41174766,3039.7,3039.4,0.6]
["bitfinex","ETHUSD",1644078770775,1.41174766,3039.7,3039.5,0.3]
["bitfinex","ETHUSD",1644078770976,1.41174766,3039.7,3039.3,1.12246]
["bitfinex","ETHUSD",1644078770977,1.41174766,3039.7,3039.3,2.12246]
["bitfinex","ETHUSD",1644078771239,1.41174766,3039.7,3039.3,1.12246]
["bitfinex","ETHUSD",1644078771445,1.41174766,3039.7,3039.3,2.12246]
["bitfinex","ETHUSD",1644078771639,1.41174766,3039.6,3039.5,0.82237]
["bitfinex","ETHUSD",1644078771840,1.41174766,3039.6,3039.5,1.12237]
["bitfinex","ETHUSD",1644078772040,1.41174766,3039.8,3039.5,1.12237]
["bitfinex","ETHUSD",1644078772243,1.41174766,3039.8,3039.6,0.3]
["bitfinex","ETHUSD",1644078772442,1.41174766,3039.8,3039.6,1.3]
["bitfinex","ETHUSD",1644078772641,1.41174766,3039.8,3039.6,0.3]
["bitfinex","ETHUSD",1644078773648,1.41174766,3039.8,3039.7,0.88037575]
["bitfinex","ETHUSD",1644078773847,1.41174766,3040.0,3039.7,1.6446563]
["bitfinex","ETHUSD",1644078774053,0.00467688,3040.2,3039.8,3.54653344]
["bitfinex","ETHUSD",1644078774249,1.41156357,3040.1,3039.8,3.84653344]
["bitfinex","ETHUSD",1644078774447,0.00467688,3040.7,3039.9,1.0]
["bitfinex","ETHUSD",1644078774650,1.41150909,3040.6,3040.1,0.96295647]
["bitfinex","ETHUSD",1644078774849,0.58766756,3040.3,3040.2,0.82222]
["bitfinex","ETHUSD",1644078775074,1.99917665,3040.3,3040.2,0.82222]
["bitfinex","ETHUSD",1644078775273,1.99917665,3040.3,3040.2,0.3]
["bitfinex","ETHUSD",1644078775676,1.99917665,3040.3,3040.0,1.42219]
["bitfinex","ETHUSD",1644078775878,1.41150909,3040.2,3040.0,1.42219]
["bitfinex","ETHUSD",1644078776077,1.41150909,3040.2,3040.0,2.2444086]
["bitfinex","ETHUSD",1644078776277,1.41150909,3040.2,3039.8,1.64424]
["bitfinex","ETHUSD",1644078776478,1.41150909,3040.2,3039.1,3.8501]
["bitfinex","ETHUSD",1644078776683,0.00467688,3040.1,3039.1,3.8501]
["bitfinex","ETHUSD",1644078776880,1.41150909,3040.0,3039.1,3.8501]
["bitfinex","ETHUSD",1644078777278,0.48457466,3039.6,3039.4,1.06110483]
["bitfinex","ETHUSD",1644078777778,0.48457466,3039.6,3039.4,1.61110483]
["bitfinex","ETHUSD",1644078777980,0.48457466,3039.6,3039.4,2.43351483]
["bitfinex","ETHUSD",1644078778377,0.48457466,3039.6,3039.4,3.43351483]
["bitfinex","ETHUSD",1644078778818,0.00467688,3040.0,3039.4,3.43351483]
["bitfinex","ETHUSD",1644078779017,0.62620095,3040.5,3039.4,3.43348093]
["bitfinex","ETHUSD",1644078779018,1.4116878,3039.9,3039.4,3.43348093]
["bitfinex","ETHUSD",1644078779222,1.4116878,3039.8,3039.4,1.61110483]
["bitfinex","ETHUSD",1644078779421,0.00467688,3040.4,3039.4,1.61110483]
["bitfinex","ETHUSD",1644078779623,1.41166218,3040.3,3039.6,0.82233]
["bitfinex","ETHUSD",1644078779823,1.41166218,3040.3,3039.6,1.12233]
["bitfinex","ETHUSD",1644078779824,0.00467688,3040.2,3039.6,1.12233]
["bitfinex","ETHUSD",1644078780024,1.41166218,3040.1,3040.0,0.97393655]
["bitfinex","ETHUSD",1644078780229,1.97993283,3040.1,3039.7,0.8222808]
["bitfinex","ETHUSD",1644078780423,1.41166218,3040.0,3039.7,0.8222808]
["bitfinex","ETHUSD",1644078780622,1.41166218,3040.0,3039.8,0.3]
["bitfinex","ETHUSD",1644078780824,1.41166218,3040.0,3039.9,0.82229]
["bitfinex","ETHUSD",1644078781223,1.41166218,3040.4,3039.8,1.94447]
["bitfinex","ETHUSD",1644078781427,1.41166218,3040.4,3039.9,1.11904187]
["bitfinex","ETHUSD",1644078781827,0.46384688,3040.2,3039.9,1.11904187]
["bitfinex","ETHUSD",1644078782025,1.41166218,3040.1,3039.9,1.11904187]
["bitfinex","ETHUSD",1644078782483,1.41166218,3040.1,3039.8,0.3]
["bitfinex","ETHUSD",1644078782668,1.41166218,3040.1,3039.7,0.822289]
["bitfinex","ETHUSD",1644078782872,1.41166218,3040.1,3039.8,0.3]
["bitfinex","ETHUSD",1644078783670,1.41166218,3040.0,3039.8,0.3]
["bitfinex","ETHUSD",1644078783870,1.41166218,3039.9,3039.8,0.3]
["bitfinex","ETHUSD",1644078784069,0.00467688,3040.4,3039.8,0.74494585]
["bitfinex","ETHUSD",1644078784070,1.41166218,3040.3,3039.8,0.74494585]
["bitfinex","ETHUSD",1644078784270,1.41166218,3040.3,3039.8,4.09851727]
["bitfinex","ETHUSD",1644078784473,1.41166218,3040.3,3039.9,1.64438]
["bitfinex","ETHUSD",1644078784872,1.41166218,3040.3,3039.9,2.4665656]
["bitfinex","ETHUSD",1644078785272,1.41166218,3040.3,3040.0,0.82213]
["bitfinex","ETHUSD",1644078785673,1.41166218,3040.2,3040.0,0.82213]
["bitfinex","ETHUSD",1644078785873,1.41166218,3040.1,3040.0,0.82213]
["bitfinex","ETHUSD",1644078786073,1.41166218,3040.5,3040.0,4.42750584]
["bitfinex","ETHUSD",1644078786335,0.00467688,3040.6,3040.1,1.64401]
["bitfinex","ETHUSD",1644078786336,1.41166218,3040.4,3040.1,1.64401]
["bitfinex","ETHUSD",1644078786535,0.1643,3041.0,3040.2,3.93443197]
["bitfinex","ETHUSD",1644078786536,1.36166218,3040.5,3040.2,3.93443197]
["bitfinex","ETHUSD",1644078786734,0.00467688,3040.9,3040.2,4.23443197]
["bitfinex","ETHUSD",1644078786932,0.00467688,3040.9,3040.3,1.0]
["bitfinex","ETHUSD",1644078787138,0.00467688,3040.9,3040.4,3.97967625]
["bitfinex","ETHUSD",1644078787332,0.00467688,3040.9,3040.6,1.29001996]
["bitfinex","ETHUSD",1644078787536,0.00467688,3041.1,3040.7,0.82196]
["bitfinex","ETHUSD",1644078787744,0.00467688,3041.2,3040.7,0.995]
["bitfinex","ETHUSD",1644078788134,0.00467688,3041.7,3040.7,0.695]
["bitfinex","ETHUSD",1644078788335,0.00467688,3041.7,3040.8,2.46513]
["bitfinex","ETHUSD",1644078788535,0.00467688,3041.7,3040.9,0.395]
["bitfinex","ETHUSD",1644078788536,1.40136803,3041.7,3040.9,0.395]
["bitfinex","ETHUSD",1644078788734,1.40136803,3041.7,3040.9,1.81694]
["bitfinex","ETHUSD",1644078788735,0.00467688,3041.6,3040.9,1.81694]
["bitfinex","ETHUSD",1644078788936,0.00467688,3041.6,3041.0,1.6436096]
["bitfinex","ETHUSD",1644078789335,0.62620095,3041.9,3041.0,2.9436096]
["bitfinex","ETHUSD",1644078789336,0.00467688,3041.8,3041.0,2.9436096]
["bitfinex","ETHUSD",1644078789535,0.00467688,3041.8,3041.0,1.9436096]
["bitfinex","ETHUSD",1644078789738,0.00467688,3041.8,3041.1,3.4656]
["bitfinex","ETHUSD",1644078790006,0.45656668,3041.8,3041.3,0.82188]
["bitfinex","ETHUSD",1644078790206,0.45656668,3041.8,3041.6,1.01026365]
["bitfinex","ETHUSD",1644078790207,0.00467688,3041.8,3041.6,1.01026365]
["bitfinex","ETHUSD",1644078790408,0.62620095,3041.9,3041.6,1.01026365]
["bitfinex","ETHUSD",1644078790605,0.83550577,3042.4,3041.7,5.4]
["bitfinex","ETHUSD",1644078790808,0.57618094,3042.9,3041.9,3.0]
["bitfinex","ETHUSD",1644078791023,0.1643,3043.6,3042.1,0.01266708]
["bitfinex","ETHUSD",1644078791207,0.1643,3043.7,3043.2,0.5937861]
["bitfinex","ETHUSD",1644078791404,0.1643,3043.7,3042.2,0.395]
["bitfinex","ETHUSD",1644078791405,0.04092649,3043.7,3042.7,1.6426577]
["bitfinex","ETHUSD",1644078791607,0.04092649,3043.7,3042.8,0.3]
["bitfinex","ETHUSD",1644078791805,0.04092649,3043.7,3042.8,2.24272]
["bitfinex","ETHUSD",1644078792206,3.54092649,3043.7,3042.8,0.3]
["bitfinex","ETHUSD",1644078792409,0.56503623,3043.3,3042.6,0.3]
["bitfinex","ETHUSD",1644078792608,0.56503623,3043.3,3042.5,0.3]
["bitfinex","ETHUSD",1644078792808,1.16661236,3043.3,3042.5,1.01646736]
["bitfinex","ETHUSD",1644078793010,0.1643,3043.6,3042.5,1.31646736]
["bitfinex","ETHUSD",1644078793207,0.04092649,3043.7,3042.6,0.1643]
["bitfinex","ETHUSD",1644078793408,0.04092649,3043.7,3042.7,0.82149]
["bitfinex","ETHUSD",1644078793606,0.04092649,3043.7,3042.7,1.12149]
["bitfinex","ETHUSD",1644078793844,0.04092649,3043.7,3042.9,0.56005383]
["bitfinex","ETHUSD",1644078793845,0.44542269,3043.5,3042.9,0.56005383]
["bitfinex","ETHUSD",1644078794044,0.04092649,3043.7,3042.7,0.1643]
["bitfinex","ETHUSD",1644078794247,0.04092649,3043.7,3042.7,0.1609789]
["bitfinex","ETHUSD",1644078794448,0.04092649,3043.7,3042.8,0.82146]
["bitfinex","ETHUSD",1644078795056,0.50873929,3043.6,3043.0,1.69330781]
["bitfinex","ETHUSD",1644078795348,0.50873929,3043.6,3043.0,0.5862394]
["bitfinex","ETHUSD",1644078795747,0.50873929,3043.6,3042.7,0.3]
["bitfinex","ETHUSD",1644078795947,1.09083553,3043.7,3042.6,1.1643]
["bitfinex","ETHUSD",1644078796151,1.09083553,3043.7,3042.7,0.82149]
["bitfinex","ETHUSD",1644078796348,1.09083553,3043.7,3042.8,0.1643]
["bitfinex","ETHUSD",1644078796650,1.09083553,3043.7,3043.0,0.82136]
["bitfinex","ETHUSD",1644078796851,1.09083553,3043.7,3043.0,1.42136]
["bitfinex","ETHUSD",1644078797047,1.09083553,3043.7,3043.0,0.6]
["bitfinex","ETHUSD",1644078797248,0.43466571,3043.2,3043.0,1.4214]
["bitfinex","ETHUSD",1644078797479,1.09083553,3043.7,3043.0,0.6]
["bitfinex","ETHUSD",1644078797681,1.09083553,3043.7,3043.0,0.3]
["bitfinex","ETHUSD",1644078797884,0.04092649,3043.7,3043.0,0.82136]
["bitfinex","ETHUSD",1644078798186,0.04092649,3043.7,3043.0,1.9427126]
["bitfinex","ETHUSD",1644078798383,0.04092649,3043.7,3043.0,2.9427126]
["bitfinex","ETHUSD",1644078798583,0.04092649,3043.7,3043.3,0.59088494]
["bitfinex","ETHUSD",1644078798786,0.04092649,3043.7,3043.0,2.9427126]
["bitfinex","ETHUSD",1644078798787,0.04092649,3043.7,3043.2,0.90989943]
["bitfinex","ETHUSD",1644078798984,0.04092649,3043.7,3043.3,0.1642]
["bitfinex","ETHUSD",1644078799184,0.04092649,3043.7,3043.0,0.3]
["bitfinex","ETHUSD",1644078799185,0.04092649,3043.7,3043.1,0.1642]
["bitfinex","ETHUSD",1644078800189,0.04092649,3043.7,3043.1,0.59162406]
["bitfinex","ETHUSD",1644078800585,0.04092649,3043.7,3043.1,0.1642]
["bitfinex","ETHUSD",1644078801239,0.04092649,3043.7,3043.2,3.2847178]
["bitfinex","ETHUSD",1644078801433,3.51612338,3044.5,3043.3,4.9]
["bitfinex","ETHUSD",1644078801434,0.01612338,3044.5,3043.3,4.9]
["bitfinex","ETHUSD",1644078801736,0.01612338,3044.5,3043.4,0.395]
["bitfinex","ETHUSD",1644078801941,0.01612338,3044.5,3043.5,1.34661949]
["bitfinex","ETHUSD",1644078802136,0.01612338,3044.5,3043.7,0.82117]
["bitfinex","ETHUSD",1644078802338,0.01612338,3044.5,3043.8,3.895]
["bitfinex","ETHUSD",1644078802535,0.1642,3045.6,3044.1,3.0]
["bitfinex","ETHUSD",1644078802736,0.1642,3045.6,3043.9,0.1642]
["bitfinex","ETHUSD",1644078802737,0.1642,3045.6,3044.2,4.6592]
["bitfinex","ETHUSD",1644078802935,0.1642,3045.6,3044.3,1.395]
["bitfinex","ETHUSD",1644078803136,0.1642,3045.6,3045.4,0.59217254]
["bitfinex","ETHUSD",1644078803337,0.1642,3045.6,3045.2,0.164]
["bitfinex","ETHUSD",1644078803637,0.005,3046.0,3044.7,0.164]
["bitfinex","ETHUSD",1644078803638,0.1644,3045.8,3044.7,0.164]
["bitfinex","ETHUSD",1644078803934,0.1644,3045.8,3044.5,0.164]
["bitfinex","ETHUSD",1644078803935,0.01255301,3045.7,3044.5,0.164]
["bitfinex","ETHUSD",1644078804138,3.0,3045.5,3044.5,0.164]
["bitfinex","ETHUSD",1644078804333,0.58819759,3044.8,3044.2,1.71249467]
["bitfinex","ETHUSD",1644078804535,3.1644,3045.5,3044.2,1.17090284]
["bitfinex","ETHUSD",1644078804734,1.1615,3045.4,3044.2,1.17090284]
["bitfinex","ETHUSD",1644078805581,0.47578869,3045.1,3044.5,0.43876261]
["bitfinex","ETHUSD",1644078805789,0.47578869,3045.1,3044.2,1.17090284]
["bitfinex","ETHUSD",1644078805790,1.54008366,3045.1,3044.3,0.1642]
["bitfinex","ETHUSD",1644078806187,0.00467162,3045.0,3044.3,0.1642]
["bitfinex","ETHUSD",1644078806588,1.40985253,3044.9,3044.3,0.1642]
["bitfinex","ETHUSD",1644078806789,1.40985253,3044.9,3044.1,0.48573497]
["bitfinex","ETHUSD",1644078806992,1.40985253,3044.9,3043.8,1.2262]
["bitfinex","ETHUSD",1644078806993,0.00467162,3044.8,3044.2,0.1642]
["bitfinex","ETHUSD",1644078807187,0.00467162,3044.8,3043.9,0.1642]
["bitfinex","ETHUSD",1644078807389,1.54008366,3045.1,3043.9,0.1642]
["bitfinex","ETHUSD",1644078807390,0.00467162,3045.0,3043.9,0.1642]
["bitfinex","ETHUSD",1644078807588,1.40987593,3044.9,3043.9,0.1642]
["bitfinex","ETHUSD",1644078807791,1.06363178,3044.6,3043.8,0.1642]
["bitfinex","ETHUSD",1644078807995,1.06363178,3044.6,3043.4,4.08773216]
["bitfinex","ETHUSD",1644078807996,0.59040079,3043.9,3043.6,0.1642]
["bitfinex","ETHUSD",1644078808191,0.59040079,3043.9,3043.0,3.2426]
["bitfinex","ETHUSD",1644078808192,0.59040079,3043.9,3043.5,0.1642]
["bitfinex","ETHUSD",1644078808389,0.59507241,3043.9,3043.5,0.1642]
["bitfinex","ETHUSD",1644078808590,0.59507241,3043.9,3042.6,0.25]
["bitfinex","ETHUSD",1644078808591,0.59507241,3043.9,3042.7,0.1642]
["bitfinex","ETHUSD",1644078808833,0.59507241,3043.9,3043.3,1.19224891]
["bitfinex","ETHUSD",1644078808834,0.00467162,3043.9,3043.3,1.19224891]
["bitfinex","ETHUSD",1644078809029,0.93817165,3044.0,3043.4,0.1642]
["bitfinex","ETHUSD",1644078809232,0.00467162,3043.9,3043.4,0.1642]
["bitfinex","ETHUSD",1644078809529,0.00467162,3043.9,3042.8,0.1642]
["bitfinex","ETHUSD",1644078809728,0.00467162,3043.9,3043.5,0.55390192]
["bitfinex","ETHUSD",1644078809938,0.00467162,3044.3,3043.5,0.55390192]
["bitfinex","ETHUSD",1644078810335,0.00467162,3044.3,3043.6,3.4852846]
["bitfinex","ETHUSD",1644078810536,0.00467162,3044.3,3043.6,3.4335443]
["bitfinex","ETHUSD",1644078810736,3.7979,3045.1,3044.1,1.16893904]
["bitfinex","ETHUSD",1644078810737,0.41663952,3044.7,3044.1,1.16893904]
["bitfinex","ETHUSD",1644078810935,0.41663952,3044.7,3043.7,1.82106]
["bitfinex","ETHUSD",1644078811140,0.00467162,3044.6,3043.7,3.24222]
["bitfinex","ETHUSD",1644078811338,0.00467162,3044.6,3043.8,1.0]
["bitfinex","ETHUSD",1644078811735,0.00467162,3044.6,3043.7,1.42116]
["bitfinex","ETHUSD",1644078811937,0.00467162,3044.6,3043.8,0.1642]
["bitfinex","ETHUSD",1644078812140,0.00467162,3044.6,3044.0,0.52639207]
["bitfinex","ETHUSD",1644078812337,0.00467162,3044.6,3044.1,0.1642]
["bitfinex","ETHUSD",1644078812581,0.00467162,3044.7,3044.1,0.1642]
["bitfinex","ETHUSD",1644078812782,0.00467162,3045.0,3044.1,0.1642]
["bitfinex","ETHUSD",1644078813884,1.13309068,3045.0,3044.3,0.841787]
["bitfinex","ETHUSD",1644078814088,1.13309068,3045.0,3044.4,3.41188261]
["bitfinex","ETHUSD",1644078814089,0.00467162,3045.0,3044.4,3.41188261]
["bitfinex","ETHUSD",1644078814289,0.00467162,3045.1,3044.5,0.1642]
["bitfinex","ETHUSD",1644078814487,0.00467162,3045.2,3044.4,0.1642]
["bitfinex","ETHUSD",1644078814687,0.01296204,3045.5,3044.0,3.77248427]
["bitfinex","ETHUSD",1644078814688,0.44391536,3044.7,3044.0,3.77248427]
["bitfinex","ETHUSD",1644078814886,0.44391536,3044.7,3044.1,1.0]
["bitfinex","ETHUSD",1644078814887,0.00467162,3044.6,3044.1,1.0]
["bitfinex","ETHUSD",1644078815088,0.44858698,3044.7,3044.1,1.0]
["bitfinex","ETHUSD",1644078815289,0.44858698,3044.7,3044.1,1.3]
["bitfinex","ETHUSD",1644078815692,0.44858698,3044.7,3044.0,0.3]
["bitfinex","ETHUSD",1644078815889,0.44858698,3044.7,3043.9,0.45734785]
["bitfinex","ETHUSD",1644078816537,0.44858698,3044.7,3043.6,1.0]
["bitfinex","ETHUSD",1644078816737,0.92712924,3044.2,3043.6,1.0]
["bitfinex","ETHUSD",1644078816934,0.93180086,3044.2,3043.6,1.0]
["bitfinex","ETHUSD",1644078817334,0.93180086,3044.2,3043.6,0.3]
["bitfinex","ETHUSD",1644078817536,0.00467162,3044.2,3043.9,0.51233069]
["bitfinex","ETHUSD",1644078817735,4.9413,3045.2,3043.9,0.81233069]
["bitfinex","ETHUSD",1644078817736,0.00467162,3044.6,3043.9,0.81233069]
["bitfinex","ETHUSD",1644078817936,0.00467162,3045.1,3043.9,0.81233069]
["bitfinex","ETHUSD",1644078818136,0.00467162,3045.1,3043.9,1.11233069]
["bitfinex","ETHUSD",1644078818137,1.40977187,3045.0,3043.9,1.11233069]
["bitfinex","ETHUSD",1644078818339,0.00467162,3044.9,3043.9,1.11233069]
["bitfinex","ETHUSD",1644078818537,1.0029828,3044.6,3043.9,1.11233069]
["bitfinex","ETHUSD",1644078818935,1.0029828,3044.6,3043.9,0.3]
["bitfinex","ETHUSD",1644078818936,1.00765442,3044.6,3043.9,0.3]
["bitfinex","ETHUSD",1644078819136,1.00765442,3044.6,3043.8,0.3]
["bitfinex","ETHUSD",1644078819336,1.00765442,3044.6,3043.6,0.3]
["bitfinex","ETHUSD",1644078819538,1.00765442,3044.6,3043.5,3.43371632]
["bitfinex","ETHUSD",1644078819737,1.00765442,3044.6,3043.6,1.3]
["bitfinex","ETHUSD",1644078819978,0.96265971,3044.1,3043.3,5.37962315]
["bitfinex","ETHUSD",1644078820180,0.00467162,3044.0,3043.0,3.6798464]
["bitfinex","ETHUSD",1644078820383,0.00467162,3044.0,3043.0,0.3]
["bitfinex","ETHUSD",1644078820681,0.00467162,3044.0,3042.9,0.6]
["bitfinex","ETHUSD",1644078820882,0.00467162,3044.0,3042.9,1.0]
["bitfinex","ETHUSD",1644078821080,0.00467162,3044.0,3043.5,0.54064157]
["bitfinex","ETHUSD",1644078821283,0.96265971,3044.1,3043.0,1.12489624]
["bitfinex","ETHUSD",1644078821284,0.96733133,3044.1,3043.0,1.12489624]
["bitfinex","ETHUSD",1644078822185,1.05330658,3043.6,3043.3,0.44284393]
["bitfinex","ETHUSD",1644078822381,0.00467162,3043.7,3043.3,0.44284393]
["bitfinex","ETHUSD",1644078822581,0.1642,3044.3,3043.3,0.44284393]
["bitfinex","ETHUSD",1644078822582,0.16887162,3044.3,3043.3,0.44284393]
["bitfinex","ETHUSD",1644078822781,1.41008982,3044.2,3043.3,0.44284393]
["bitfinex","ETHUSD",1644078823082,0.00467162,3044.1,3043.3,0.44284393]
["bitfinex","ETHUSD",1644078823282,0.00467162,3044.2,3043.3,0.44284393]
["bitfinex","ETHUSD",1644078823484,0.58794769,3044.0,3043.3,0.44284393]
["bitfinex","ETHUSD",1644078823729,0.59261931,3044.0,3043.3,0.44284393]
["bitfinex","ETHUSD",1644078824129,0.00467162,3044.0,3043.5,0.93269794]
["bitfinex","ETHUSD",1644078824329,0.00467162,3044.5,3043.5,0.93269794]
["bitfinex","ETHUSD",1644078824528,1.40996405,3044.4,3043.5,0.93269794]
["bitfinex","ETHUSD",1644078824729,0.00467162,3044.3,3043.5,0.93269794]
["bitfinex","ETHUSD",1644078824930,1.40996405,3044.2,3043.3,0.74284393]
["bitfinex","ETHUSD",1644078825330,0.00467162,3044.1,3043.3,0.74284393]
["bitfinex","ETHUSD",1644078825530,0.00467162,3044.5,3043.3,0.3]
["bitfinex","ETHUSD",1644078825731,1.409943,3044.4,3043.1,1.6]
["bitfinex","ETHUSD",1644078825931,0.99737186,3044.1,3043.3,0.91454034]
["bitfinex","ETHUSD",1644078826135,4.5319,3044.6,3043.3,0.91454034]
["bitfinex","ETHUSD",1644078826136,0.00467162,3044.0,3043.3,0.91454034]
["bitfinex","ETHUSD",1644078826333,4.5319,3044.6,3043.4,3.5]
["bitfinex","ETHUSD",1644078826334,0.00467162,3044.3,3043.4,3.5]
["bitfinex","ETHUSD",1644078826635,4.5319,3044.6,3043.4,3.5]
["bitfinex","ETHUSD",1644078826636,0.00467162,3044.5,3044.0,0.4226373]
["bitfinex","ETHUSD",1644078826831,0.46690249,3044.6,3044.0,0.4226373]
["bitfinex","ETHUSD",1644078827032,0.00467162,3044.6,3044.0,0.4226373]
["bitfinex","ETHUSD",1644078827230,5.0046,3045.1,3044.0,0.4226373]
["bitfinex","ETHUSD",1644078827231,0.00467162,3045.0,3044.0,0.7226373]
["bitfinex","ETHUSD",1644078827476,1.11303566,3044.7,3043.6,0.3]
["bitfinex","ETHUSD",1644078827678,1.41442877,3044.6,3043.9,0.3]
["bitfinex","ETHUSD",1644078827877,1.40975715,3044.5,3043.6,0.3]
["bitfinex","ETHUSD",1644078828082,0.00467162,3044.4,3043.6,0.3]
["bitfinex","ETHUSD",1644078828282,0.00467162,3044.4,3043.4,1.3]
["bitfinex","ETHUSD",1644078828283,1.40975715,3044.3,3043.4,1.3]
["bitfinex","ETHUSD",1644078828684,0.46822785,3044.0,3043.4,1.88997156]
["bitfinex","ETHUSD",1644078828881,0.46822785,3044.0,3043.4,0.88997156]
["bitfinex","ETHUSD",1644078829181,0.47289947,3044.0,3043.3,1.55443726]
["bitfinex","ETHUSD",1644078829380,0.47289947,3044.0,3043.3,0.95443726]
["bitfinex","ETHUSD",1644078829582,0.47289947,3044.0,3043.2,0.25]
["bitfinex","ETHUSD",1644078829785,0.47289947,3044.0,3042.8,3.7998]
["bitfinex","ETHUSD",1644078829786,1.41005191,3043.9,3042.8,3.7998]
["bitfinex","ETHUSD",1644078829985,0.00467162,3043.8,3042.7,7.1137]
["bitfinex","ETHUSD",1644078830185,1.41005191,3043.7,3042.7,3.1182]
["bitfinex","ETHUSD",1644078830383,0.00467162,3043.6,3043.0,0.55730079]
["bitfinex","ETHUSD",1644078830582,1.99759814,3043.5,3042.5,1.18161422]
["bitfinex","ETHUSD",1644078830784,1.19327122,3043.3,3042.5,1.18161422]
["bitfinex","ETHUSD",1644078830983,0.00467162,3043.4,3042.5,1.78161422]
["bitfinex","ETHUSD",1644078831233,0.00467162,3043.2,3042.5,1.78161422]
["bitfinex","ETHUSD",1644078831428,0.00467162,3043.4,3042.5,1.18161422]
["bitfinex","ETHUSD",1644078831629,1.41021367,3043.3,3042.9,0.49833783]
["bitfinex","ETHUSD",1644078832031,0.99534153,3043.4,3042.9,0.49833783]
["bitfinex","ETHUSD",1644078832330,1.41021367,3043.3,3042.9,0.49833783]
["bitfinex","ETHUSD",1644078832729,1.41021367,3043.5,3042.9,0.49833783]
["bitfinex","ETHUSD",1644078832930,0.45754418,3043.6,3042.9,0.49833783]
["bitfinex","ETHUSD",1644078833130,1.41021367,3043.5,3042.9,0.49833783]
["bitfinex","ETHUSD",1644078833431,1.41021367,3043.5,3042.5,1.18161422]
["bitfinex","ETHUSD",1644078833632,0.00467162,3043.4,3042.5,1.48161422]
["bitfinex","ETHUSD",1644078833833,1.41021367,3043.3,3042.5,1.78161422]
["bitfinex","ETHUSD",1644078834031,0.00467162,3043.2,3042.5,1.78161422]
["bitfinex","ETHUSD",1644078834230,1.41021367,3043.1,3042.5,2.78161422]
["bitfinex","ETHUSD",1644078834430,0.00467162,3043.5,3043.1,0.43746052]
["bitfinex","ETHUSD",1644078834631,0.45754418,3043.6,3042.5,2.78161422]
["bitfinex","ETHUSD",1644078834632,0.45754418,3043.6,3043.2,0.56537333]
["bitfinex","ETHUSD",1644078834831,0.00467162,3043.5,3043.2,0.56537333]
["bitfinex","ETHUSD",1644078835079,0.00467162,3043.8,3043.2,0.56537333]
["bitfinex","ETHUSD",1644078835988,0.62238078,3044.0,3043.2,0.55951712]
["bitfinex","ETHUSD",1644078836188,0.62238078,3044.0,3043.3,0.94538402]
["bitfinex","ETHUSD",1644078836391,0.56832213,3043.8,3043.3,0.94538402]
["bitfinex","ETHUSD",1644078837790,0.4,3043.4,3043.2,0.55951712]
["bitfinex","ETHUSD",1644078838190,0.4,3043.3,3043.2,0.55951712]
["bitfinex","ETHUSD",1644078840632,0.4,3043.3,3043.2,0.85951712]
["bitfinex","ETHUSD",1644078841233,0.00467162,3043.9,3043.2,0.85951712]
["bitfinex","ETHUSD",1644078841641,0.00467162,3043.9,3043.7,0.44922327]
["bitfinex","ETHUSD",1644078841838,0.88553038,3044.0,3043.7,0.44922327]
["bitfinex","ETHUSD",1644078842038,1.0,3043.8,3043.7,0.44922327]
["bitfinex","ETHUSD",1644078843092,1.0,3043.8,3043.1,3.37434674]
["bitfinex","ETHUSD",1644078843291,0.00467162,3043.7,3043.1,3.07434674]
["bitfinex","ETHUSD",1644078843493,0.00467162,3043.7,3043.1,1.55297674]
["bitfinex","ETHUSD",1644078843692,0.00467162,3043.7,3043.1,0.95297674]
["bitfinex","ETHUSD",1644078843894,0.00467162,3043.9,3043.1,1.55297674]
["bitfinex","ETHUSD",1644078844095,0.00467162,3043.9,3043.7,0.54180989]
["bitfinex","ETHUSD",1644078844298,0.00467162,3044.2,3043.7,0.54180989]
["bitfinex","ETHUSD",1644078844495,0.52930927,3044.3,3043.7,0.54180989]
["bitfinex","ETHUSD",1644078844895,1.0,3043.8,3043.7,0.54180989]
["bitfinex","ETHUSD",1644078845296,1.0,3043.8,3043.7,0.07692989]
["bitfinex","ETHUSD",1644078846332,1.0,3043.8,3043.2,4.286]
["bitfinex","ETHUSD",1644078846631,1.0,3043.8,3043.1,0.3]
["bitfinex","ETHUSD",1644078846831,0.00467162,3043.7,3043.2,0.82143]
["bitfinex","ETHUSD",1644078847028,0.00467162,3044.2,3043.0,3.06414]
["bitfinex","ETHUSD",1644078847228,0.00467162,3043.7,3043.0,3.06414]
["bitfinex","ETHUSD",1644078847429,0.00467162,3044.2,3043.7,0.45247987]
["bitfinex","ETHUSD",1644078847631,1.55351658,3044.3,3043.7,0.45247987]
["bitfinex","ETHUSD",1644078848030,1.55351658,3044.3,3043.4,0.85142323]
["bitfinex","ETHUSD",1644078848229,1.0,3043.8,3043.4,0.85142323]
["bitfinex","ETHUSD",1644078848829,1.55351658,3044.3,3043.4,0.85142323]
["bitfinex","ETHUSD",1644078849028,1.05351658,3044.3,3043.8,0.43818641]
["bitfinex","ETHUSD",1644078849227,1.05351658,3044.3,3043.4,0.85142323]
["bitfinex","ETHUSD",1644078849628,1.0,3043.9,3043.1,1.1882]
["bitfinex","ETHUSD",1644078849828,0.00467162,3043.8,3043.1,1.1882]
["bitfinex","ETHUSD",1644078850275,1.04884496,3044.3,3043.5,0.48535418]
["bitfinex","ETHUSD",1644078850276,0.00467162,3044.2,3043.5,0.48535418]
["bitfinex","ETHUSD",1644078850678,0.00467162,3044.2,3043.3,1.08504762]
["bitfinex","ETHUSD",1644078850879,1.0,3043.6,3043.3,1.08504762]
["bitfinex","ETHUSD",1644078851479,1.0,3043.4,3043.3,1.08504762]
["bitfinex","ETHUSD",1644078852083,1.0,3043.4,3043.3,1.57507951]
["bitfinex","ETHUSD",1644078854330,1.0,3043.4,3043.3,2.22971625]
["bitfinex","ETHUSD",1644078854733,0.06720278,3043.4,3043.3,2.22971625]
["bitfinex","ETHUSD",1644078855935,0.00467162,3044.3,3043.3,2.22971625]
["bitfinex","ETHUSD",1644078856132,0.46720278,3043.4,3043.3,1.57507951]
["bitfinex","ETHUSD",1644078856335,0.46720278,3043.4,3043.3,2.26373457]
["bitfinex","ETHUSD",1644078856534,0.46720278,3043.4,3043.3,0.68865506]
["bitfinex","ETHUSD",1644078856734,0.46720278,3043.4,3043.1,0.68865506]
["bitfinex","ETHUSD",1644078857132,0.8217068,3043.5,3043.1,0.68865506]
["bitfinex","ETHUSD",1644078857336,0.62534911,3043.4,3043.2,0.68865506]
["bitfinex","ETHUSD",1644078857583,0.62534911,3043.4,3043.3,0.95591758]
["bitfinex","ETHUSD",1644078857584,1.70796804,3043.4,3043.3,0.95591758]
["bitfinex","ETHUSD",1644078857987,1.70796804,3043.4,3042.8,1.0753697]
["bitfinex","ETHUSD",1644078857988,5.88479598,3043.4,3042.8,1.0753697]
["bitfinex","ETHUSD",1644078858186,5.88479598,3043.4,3041.9,1.26266456]
["bitfinex","ETHUSD",1644078858187,5.88479598,3043.4,3042.0,0.63158779]
["bitfinex","ETHUSD",1644078858188,3.0,3042.9,3042.0,0.63158779]
["bitfinex","ETHUSD",1644078858385,0.62534911,3042.8,3042.0,0.63158779]
["bitfinex","ETHUSD",1644078858584,4.85775651,3042.7,3042.1,1.03578796]
["bitfinex","ETHUSD",1644078858785,4.85775651,3042.7,3042.2,1.03578796]
["bitfinex","ETHUSD",1644078858786,3.0,3042.7,3042.2,1.03578796]
["bitfinex","ETHUSD",1644078858988,3.0,3042.7,3041.7,0.47063336]
["bitfinex","ETHUSD",1644078858989,0.47211333,3042.3,3041.7,0.47063336]
["bitfinex","ETHUSD",1644078859188,1.10806953,3042.0,3041.6,0.63158779]
["bitfinex","ETHUSD",1644078859387,1.10806953,3042.0,3041.5,0.63158779]
["bitfinex","ETHUSD",1644078859787,0.4,3041.6,3041.5,0.63158779]
["bitfinex","ETHUSD",1644078860389,0.4,3041.6,3041.2,0.63158779]
["bitfinex","ETHUSD",1644078860594,0.4,3041.6,3041.1,0.63158779]
["bitfinex","ETHUSD",1644078860790,0.4,3041.3,3041.0,0.63158779]
["bitfinex","ETHUSD",1644078860988,0.4,3041.3,3040.2,4.73346208]
["bitfinex","ETHUSD",1644078860989,0.4,3041.3,3040.8,0.63158779]
["bitfinex","ETHUSD",1644078861238,0.0087234,3041.6,3040.8,0.63158779]
["bitfinex","ETHUSD",1644078861239,0.4,3041.1,3040.8,0.63158779]
["bitfinex","ETHUSD",1644078861434,1.47977143,3041.1,3040.8,0.63158779]
["bitfinex","ETHUSD",1644078861640,0.4,3041.1,3040.8,0.63158779]
["bitfinex","ETHUSD",1644078861831,0.82228,3041.4,3040.8,0.63158779]
["bitfinex","ETHUSD",1644078862031,0.17284931,3041.6,3040.8,0.63158779]
["bitfinex","ETHUSD",1644078862032,0.8,3040.9,3040.8,0.63158779]
["bitfinex","ETHUSD",1644078862638,0.53052843,3041.2,3040.7,0.63158779]
["bitfinex","ETHUSD",1644078862835,1.0,3040.9,3040.7,0.63158779]
["bitfinex","ETHUSD",1644078863238,1.0,3040.8,3040.7,0.63158779]
["bitfinex","ETHUSD",1644078864237,3.52489956,3041.5,3040.7,0.63158779]
["bitfinex","ETHUSD",1644078864636,0.1644,3041.6,3040.7,0.63158779]
["bitfinex","ETHUSD",1644078865080,0.51809225,3041.5,3040.7,0.63158779]
["bitfinex","ETHUSD",1644078865282,0.1644,3041.6,3040.7,0.63158779]
["bitfinex","ETHUSD",1644078865680,0.1644,3041.6,3040.9,0.63158779]
["bitfinex","ETHUSD",1644078865880,0.1644,3041.6,3040.7,0.63158779]
["bitfinex","ETHUSD",1644078866088,1.0,3041.0,3040.7,0.84200623]
["bitfinex","ETHUSD",1644078866285,0.13819997,3042.0,3041.7,0.52047723]
["bitfinex","ETHUSD",1644078867987,1.52019997,3042.6,3041.7,0.52047723]
["bitfinex","ETHUSD",1644078867988,1.68459997,3042.6,3041.7,0.52047723]
["bitfinex","ETHUSD",1644078868184,3.30259997,3042.6,3041.7,0.52047723]
["bitfinex","ETHUSD",1644078868384,0.30259997,3042.6,3041.7,0.52047723]
["bitfinex","ETHUSD",1644078868586,0.4,3041.8,3041.7,0.52047723]
["bitfinex","ETHUSD",1644078870026,0.87572232,3042.3,3041.7,0.52047723]
["bitfinex","ETHUSD",1644078870228,0.30259997,3042.6,3041.7,0.52047723]
["bitfinex","ETHUSD",1644078870429,0.1643,3042.7,3041.7,0.52047723]
["bitfinex","ETHUSD",1644078870430,1.0,3041.8,3041.7,0.52047723]
["bitfinex","ETHUSD",1644078870633,1.0,3041.8,3041.7,1.44848845]
["bitfinex","ETHUSD",1644078870832,15.0081,3043.1,3041.7,1.12047723]
["bitfinex","ETHUSD",1644078871029,15.0081,3043.1,3041.8,0.62752629]
["bitfinex","ETHUSD",1644078871030,11.7512,3043.1,3041.8,0.62752629]
["bitfinex","ETHUSD",1644078871231,11.7512,3043.1,3041.9,0.62752629]
["bitfinex","ETHUSD",1644078871434,1.07323091,3042.9,3041.7,1.12047723]
["bitfinex","ETHUSD",1644078871634,1.07323091,3042.9,3041.7,1.74800352]
["bitfinex","ETHUSD",1644078872036,1.07323091,3042.9,3042.5,0.48410175]
["bitfinex","ETHUSD",1644078872491,1.07323091,3042.9,3042.1,0.82167]
["bitfinex","ETHUSD",1644078872690,1.07323091,3042.9,3041.8,2.27085629]
["bitfinex","ETHUSD",1644078872893,1.23763091,3042.9,3041.8,1.64333]
["bitfinex","ETHUSD",1644078873093,1.07323091,3042.9,3041.7,0.62752629]
["bitfinex","ETHUSD",1644078873490,0.86642373,3042.3,3041.7,0.62752629]
["bitfinex","ETHUSD",1644078873793,3.41429384,3042.9,3041.6,0.87752629]
["bitfinex","ETHUSD",1644078873991,3.41429384,3042.9,3041.6,0.25]
["bitfinex","ETHUSD",1644078874592,1.03471573,3042.8,3041.6,0.25]
["bitfinex","ETHUSD",1644078874790,3.41429384,3042.9,3042.8,0.43609712]
["bitfinex","ETHUSD",1644078874990,0.61726503,3043.0,3041.6,0.87752629]
["bitfinex","ETHUSD",1644078875190,4.62861723,3042.9,3041.6,0.87752629]
["bitfinex","ETHUSD",1644078875591,4.62861723,3042.9,3042.2,0.46424383]
["bitfinex","ETHUSD",1644078875792,0.61726503,3043.0,3041.7,0.62752629]
["bitfinex","ETHUSD",1644078875992,1.0,3042.3,3041.7,0.62752629]
["bitfinex","ETHUSD",1644078876243,1.0,3042.3,3041.6,0.62752629]
["bitfinex","ETHUSD",1644078876439,1.0,3041.8,3041.6,0.62752629]
["bitfinex","ETHUSD",1644078876638,1.0,3041.8,3041.7,0.62752629]
["bitfinex","ETHUSD",1644078877038,1.19472091,3042.3,3041.7,0.46039777]
["bitfinex","ETHUSD",1644078877338,1.19472091,3042.3,3042.2,0.58916099]
["bitfinex","ETHUSD",1644078877543,4.00143568,3043.0,3042.2,0.58916099]
["bitfinex","ETHUSD",1644078877739,1.0,3042.3,3042.2,0.58916099]
["bitfinex","ETHUSD",1644078877939,1.0,3042.3,3041.7,0.62752629]
["bitfinex","ETHUSD",1644078878140,1.0,3042.3,3041.6,1.44931629]
["bitfinex","ETHUSD",1644078878742,0.9198832,3042.4,3041.6,1.44931629]
["bitfinex","ETHUSD",1644078878941,0.9198832,3042.4,3041.7,1.41057982]
["bitfinex","ETHUSD",1644078879241,0.9198832,3042.4,3042.0,0.43281882]
["bitfinex","ETHUSD",1644078879442,0.9198832,3042.4,3042.1,1.41057982]
["bitfinex","ETHUSD",1644078879842,3.54857065,3043.0,3042.1,1.41057982]
["bitfinex","ETHUSD",1644078880083,1.0,3042.2,3042.1,1.41057982]
["bitfinex","ETHUSD",1644078880683,0.99,3042.2,3042.1,1.41057982]
["bitfinex","ETHUSD",1644078882592,0.57344687,3042.4,3042.1,1.41057982]
["bitfinex","ETHUSD",1644078882788,1.0,3042.2,3042.1,1.41057982]
["bitfinex","ETHUSD",1644078884034,1.0,3042.2,3041.6,1.06386778]
["bitfinex","ETHUSD",1644078884232,1.0,3042.2,3041.7,1.41057982]
["bitfinex","ETHUSD",1644078884833,1.0,3041.8,3041.7,1.41057982]
["bitfinex","ETHUSD",1644078885632,1.0,3041.8,3041.7,2.03810611]
["bitfinex","ETHUSD",1644078889086,4.6756024,3041.8,3041.7,1.41057982]
["bitfinex","ETHUSD",1644078889287,4.6756024,3041.8,3041.5,1.41057982]
["bitfinex","ETHUSD",1644078889485,4.6756024,3041.8,3041.6,1.41057982]
["bitfinex","ETHUSD",1644078889685,3.45609216,3041.7,3041.2,0.62752629]
["bitfinex","ETHUSD",1644078889885,1.0,3041.6,3041.2,2.03837628]
["bitfinex","ETHUSD",1644078890086,1.5798967,3041.6,3041.2,1.41084999]
["bitfinex","ETHUSD",1644078890288,1.0,3041.3,3041.2,2.03837628]
["bitfinex","ETHUSD",1644078891938,3.80366004,3042.0,3041.2,1.41084999]
["bitfinex","ETHUSD",1644078892138,3.80366004,3042.0,3041.3,0.6288607]
["bitfinex","ETHUSD",1644078892338,3.80366004,3042.0,3041.4,0.6288607]
["bitfinex","ETHUSD",1644078892739,0.92882139,3041.8,3041.4,0.6288607]
["bitfinex","ETHUSD",1644078893140,0.4,3041.5,3041.4,0.6288607]
["bitfinex","ETHUSD",1644078893539,0.4,3041.5,3041.4,1.41084999]
["bitfinex","ETHUSD",1644078893741,0.4,3041.5,3041.4,0.6288607]
["bitfinex","ETHUSD",1644078894841,3.66404085,3042.0,3041.4,0.6288607]
["bitfinex","ETHUSD",1644078895283,0.4,3041.5,3041.4,0.6288607]
["bitfinex","ETHUSD",1644078895488,0.32058149,3042.6,3041.7,5.2]
["bitfinex","ETHUSD",1644078895688,0.82198,3043.1,3041.7,5.2]
["bitfinex","ETHUSD",1644078895689,0.85867169,3043.5,3042.4,0.01278761]
["bitfinex","ETHUSD",1644078895887,0.1643,3043.2,3042.5,1.41084999]
["bitfinex","ETHUSD",1644078896189,0.7089176,3043.2,3042.5,1.41084999]
["bitfinex","ETHUSD",1644078896590,0.7089176,3043.2,3042.2,0.6293781]
["bitfinex","ETHUSD",1644078896591,1.02299901,3042.8,3042.6,1.41084999]
["bitfinex","ETHUSD",1644078896792,0.7089176,3043.2,3042.7,1.41084999]
["bitfinex","ETHUSD",1644078896990,0.7089176,3043.2,3042.4,0.6293781]
["bitfinex","ETHUSD",1644078896991,0.4,3042.7,3042.4,0.6293781]
["bitfinex","ETHUSD",1644078897394,0.1643,3043.2,3042.5,0.6293781]
["bitfinex","ETHUSD",1644078897792,0.1643,3043.2,3042.7,1.01387016]
["bitfinex","ETHUSD",1644078897994,1.11900822,3043.4,3042.8,2.23194819]
["bitfinex","ETHUSD",1644078898194,0.56583131,3043.6,3043.1,0.46243454]
["bitfinex","ETHUSD",1644078898394,0.56583131,3043.6,3043.2,1.41042529]
["bitfinex","ETHUSD",1644078898829,0.56583131,3043.6,3043.3,1.41042529]
["bitfinex","ETHUSD",1644078899033,0.56583131,3043.6,3043.4,1.41042529]
["bitfinex","ETHUSD",1644078899229,1.1400719,3043.7,3043.5,1.41042529]
["bitfinex","ETHUSD",1644078899431,1.1400719,3043.7,3043.6,1.41042529]
["bitfinex","ETHUSD",1644078899730,1.1400719,3043.7,3042.9,0.8214897]
["bitfinex","ETHUSD",1644078899731,1.0,3043.6,3042.9,0.8214897]
["bitfinex","ETHUSD",1644078899928,1.0,3043.6,3043.2,1.04002232]
["bitfinex","ETHUSD",1644078900130,1.0,3043.6,3043.3,1.410266]
["bitfinex","ETHUSD",1644078900328,1.1400719,3043.7,3043.1,0.5782127]
["bitfinex","ETHUSD",1644078900531,0.16432,3044.0,3043.1,0.5782127]
["bitfinex","ETHUSD",1644078901238,0.45484715,3043.8,3043.1,0.5782127]
["bitfinex","ETHUSD",1644078901634,0.95259453,3043.5,3043.1,0.5782127]
["bitfinex","ETHUSD",1644078901834,0.95259453,3043.5,3043.1,1.2075908]
["bitfinex","ETHUSD",1644078902037,0.00467162,3044.2,3043.1,1.2075908]
["bitfinex","ETHUSD",1644078902235,0.4,3043.2,3043.1,1.2075908]
["bitfinex","ETHUSD",1644078902485,0.4,3043.2,3043.1,0.5782127]
["bitfinex","ETHUSD",1644078902685,0.00467162,3044.3,3043.1,0.5782127]
["bitfinex","ETHUSD",1644078902984,0.00467162,3044.3,3043.2,1.45224849]
["bitfinex","ETHUSD",1644078903184,0.00467162,3044.3,3043.3,0.82136]
["bitfinex","ETHUSD",1644078903185,1.49005638,3043.8,3043.3,0.82136]
["bitfinex","ETHUSD",1644078903986,1.0584223,3043.8,3043.3,0.82136]
["bitfinex","ETHUSD",1644078904285,0.00467162,3044.3,3043.3,0.82136]
["bitfinex","ETHUSD",1644078904986,0.48665318,3043.9,3043.3,0.82136]
["bitfinex","ETHUSD",1644078905185,0.48665318,3043.9,3043.3,1.6426897]
["bitfinex","ETHUSD",1644078905388,0.93175577,3044.1,3043.4,0.91878408]
["bitfinex","ETHUSD",1644078905586,0.88175577,3044.1,3043.4,0.91878408]
["bitfinex","ETHUSD",1644078906334,0.45165031,3044.0,3043.5,0.82133]
["bitfinex","ETHUSD",1644078906934,1.0,3043.6,3043.5,0.82133]
["bitfinex","ETHUSD",1644078908138,2.15910829,3043.6,3043.2,0.63088849]
["bitfinex","ETHUSD",1644078908334,2.15910829,3043.6,3043.0,0.63088849]
["bitfinex","ETHUSD",1644078908535,1.15910829,3043.6,3043.0,0.63088849]
["bitfinex","ETHUSD",1644078909336,1.15910829,3043.6,3043.0,1.18765099]
["bitfinex","ETHUSD",1644078909337,0.50755801,3043.5,3043.0,1.18765099]
["bitfinex","ETHUSD",1644078910479,3.4310606,3044.0,3043.1,0.63088849]
["bitfinex","ETHUSD",1644078910681,3.79537822,3044.2,3043.1,0.63088849]
["bitfinex","ETHUSD",1644078910980,3.74537822,3044.2,3043.2,0.63088849]
["bitfinex","ETHUSD",1644078911183,3.74537822,3044.2,3043.1,0.63088849]
["bitfinex","ETHUSD",1644078911385,1.0,3043.3,3043.1,0.63088849]
["bitfinex","ETHUSD",1644078911983,1.13477686,3043.7,3043.1,0.63088849]
["bitfinex","ETHUSD",1644078911984,1.0,3043.2,3043.1,0.63088849]
["bitfinex","ETHUSD",1644078912389,1.0,3043.2,3042.6,3.0494]
["bitfinex","ETHUSD",1644078912390,1.0,3043.2,3042.6,0.63088849]
["bitfinex","ETHUSD",1644078912590,1.0,3043.2,3042.5,1.2453]
["bitfinex","ETHUSD",1644078912591,1.0,3043.2,3042.5,0.63088849]
["bitfinex","ETHUSD",1644078912986,0.56082492,3043.3,3042.4,0.25]
["bitfinex","ETHUSD",1644078912987,1.0,3042.7,3042.4,0.88088849]
["bitfinex","ETHUSD",1644078913290,1.0,3042.7,3042.5,0.51526802]
["bitfinex","ETHUSD",1644078913486,0.48473198,3042.5,3042.4,1.06278879]
["bitfinex","ETHUSD",1644078913950,0.48473198,3042.5,3042.4,0.4319003]
["bitfinex","ETHUSD",1644078914751,0.48473198,3042.5,3042.4,1.27390653]
["bitfinex","ETHUSD",1644078914951,0.13567898,3042.9,3042.4,0.4319003]
["bitfinex","ETHUSD",1644078915155,0.13567898,3042.9,3042.6,0.63035604]
["bitfinex","ETHUSD",1644078915351,0.16432,3043.4,3042.7,0.63035604]
["bitfinex","ETHUSD",1644078916153,1.0,3042.8,3042.7,0.63035604]
["bitfinex","ETHUSD",1644078916360,1.0,3042.8,3042.6,0.63035604]
["bitfinex","ETHUSD",1644078916558,1.0,3042.8,3042.7,0.63035604]
["bitfinex","ETHUSD",1644078916756,1.0,3042.8,3042.6,0.63035604]
["bitfinex","ETHUSD",1644078917157,1.0,3042.7,3042.4,1.27390653]
["bitfinex","ETHUSD",1644078917782,0.16432,3043.4,3042.4,0.84200623]
["bitfinex","ETHUSD",1644078917980,0.16432,3043.4,3042.4,0.63040463]
["bitfinex","ETHUSD",1644078918381,0.8219,3043.1,3042.4,0.63040463]
["bitfinex","ETHUSD",1644078918682,0.16432,3043.0,3042.4,0.63040463]
["bitfinex","ETHUSD",1644078918883,1.08152695,3043.0,3042.6,0.58505846]
["bitfinex","ETHUSD",1644078919079,1.08152695,3043.0,3042.4,1.50434873]
["bitfinex","ETHUSD",1644078919480,1.0,3042.5,3042.4,1.50434873]
["bitfinex","ETHUSD",1644078919882,1.0,3042.5,3042.4,0.8739441]
["bitfinex","ETHUSD",1644078920481,1.0,3042.5,3042.4,2.28438916]
["bitfinex","ETHUSD",1644078921537,1.0,3042.5,3042.4,2.74770428]
["bitfinex","ETHUSD",1644078922338,1.0,3042.5,3042.4,3.37822585]
["bitfinex","ETHUSD",1644078922536,1.0,3042.5,3042.4,2.74770428]
["bitfinex","ETHUSD",1644078924838,0.16432,3043.4,3042.4,2.74770428]
["bitfinex","ETHUSD",1644078925085,0.4810037,3043.5,3042.7,0.63043851]
["bitfinex","ETHUSD",1644078925285,0.4810037,3043.5,3042.8,2.04088357]
["bitfinex","ETHUSD",1644078925486,0.4810037,3043.5,3042.9,2.04088357]
["bitfinex","ETHUSD",1644078925684,0.4810037,3043.5,3043.0,1.84869461]
["bitfinex","ETHUSD",1644078925886,0.4810037,3043.5,3043.2,1.1783299]
["bitfinex","ETHUSD",1644078926086,0.1643,3044.1,3043.3,1.41044506]
["bitfinex","ETHUSD",1644078926288,0.32852,3044.2,3043.3,2.04088357]
["bitfinex","ETHUSD",1644078926487,0.16432,3044.2,3043.3,2.04088357]
["bitfinex","ETHUSD",1644078927189,1.06614436,3044.2,3043.9,0.588751]
["bitfinex","ETHUSD",1644078927389,1.06614436,3044.2,3044.0,1.41044506]
["bitfinex","ETHUSD",1644078927590,1.06614436,3044.2,3044.1,1.41044506]
["bitfinex","ETHUSD",1644078927788,0.4,3044.1,3043.3,0.63043851]
["bitfinex","ETHUSD",1644078927991,0.4,3044.1,3043.4,1.41014056]
["bitfinex","ETHUSD",1644078928188,0.4,3044.1,3043.5,1.41014056]
["bitfinex","ETHUSD",1644078928388,0.4,3043.4,3043.2,1.80876841]
["bitfinex","ETHUSD",1644078928589,0.4,3043.4,3043.3,1.98111683]
["bitfinex","ETHUSD",1644078928833,1.06614436,3044.2,3043.3,1.58111683]
["bitfinex","ETHUSD",1644078929034,1.06614436,3044.2,3043.3,0.57094243]
["bitfinex","ETHUSD",1644078929634,0.4,3043.4,3043.3,0.57094243]
["bitfinex","ETHUSD",1644078931040,1.11061997,3043.7,3043.3,0.57094243]
["bitfinex","ETHUSD",1644078931452,0.75424556,3043.4,3043.3,0.57094243]
["bitfinex","ETHUSD",1644078933589,0.75424556,3043.4,3043.0,0.25]
["bitfinex","ETHUSD",1644078933590,4.25143566,3043.4,3043.0,0.55263851]
["bitfinex","ETHUSD",1644078933788,4.25143566,3043.4,3042.8,0.84058468]
["bitfinex","ETHUSD",1644078933789,1.06052498,3042.8,3042.3,2.20911129]
["bitfinex","ETHUSD",1644078933988,3.81417987,3043.3,3042.3,1.11852661]
["bitfinex","ETHUSD",1644078933989,3.5,3043.3,3042.3,1.11852661]
["bitfinex","ETHUSD",1644078934188,0.82184,3042.9,3042.3,1.11852661]
["bitfinex","ETHUSD",1644078934389,1.64365,3043.3,3042.3,1.95911129]
["bitfinex","ETHUSD",1644078934390,0.16432,3043.2,3042.3,1.95911129]
["bitfinex","ETHUSD",1644078934689,1.0,3042.4,3042.2,0.49650061]
["bitfinex","ETHUSD",1644078934892,1.61642279,3043.0,3042.1,0.84058468]
["bitfinex","ETHUSD",1644078935091,0.16432,3042.9,3042.1,0.84058468]
["bitfinex","ETHUSD",1644078935287,0.98617,3042.9,3042.1,0.84058468]
["bitfinex","ETHUSD",1644078935691,0.82186,3042.8,3042.1,0.84058468]
["bitfinex","ETHUSD",1644078935888,0.90699608,3042.6,3042.2,0.56611563]
["bitfinex","ETHUSD",1644078936089,3.3922,3042.5,3042.2,0.56611563]
["bitfinex","ETHUSD",1644078936341,3.59330985,3042.7,3042.2,1.40670031]
["bitfinex","ETHUSD",1644078936544,3.59330985,3042.7,3042.2,0.56611563]
["bitfinex","ETHUSD",1644078936943,0.16432,3042.9,3042.2,1.40670031]
["bitfinex","ETHUSD",1644078937141,0.16432,3042.9,3042.6,0.96843034]
["bitfinex","ETHUSD",1644078937340,0.16432,3042.9,3042.2,1.40670031]
["bitfinex","ETHUSD",1644078937341,0.98616,3042.9,3042.2,1.40670031]
["bitfinex","ETHUSD",1644078937540,3.52919557,3042.8,3042.2,1.40670031]
["bitfinex","ETHUSD",1644078937740,3.52919557,3042.8,3042.3,0.84058468]
["bitfinex","ETHUSD",1644078938242,0.16432,3042.9,3042.2,1.40670031]
["bitfinex","ETHUSD",1644078938439,0.16432,3042.9,3042.3,0.84058468]
["bitfinex","ETHUSD",1644078939040,0.16432,3042.9,3042.2,0.56611563]
["bitfinex","ETHUSD",1644078939041,0.16432,3042.9,3042.4,0.84058468]
["bitfinex","ETHUSD",1644078939241,0.16432,3042.9,3042.7,0.48167216]
["bitfinex","ETHUSD",1644078940086,0.4,3042.8,3042.7,1.62921371]
["bitfinex","ETHUSD",1644078941691,0.4,3042.8,3042.7,0.48167216]
["bitfinex","ETHUSD",1644078942992,0.4,3042.8,3042.7,1.5741387]
["bitfinex","ETHUSD",1644078943394,0.4,3042.8,3042.7,2.41472338]
["bitfinex","ETHUSD",1644078943592,0.35,3042.8,3042.7,2.41472338]
["bitfinex","ETHUSD",1644078944036,0.16432,3043.2,3042.7,2.41472338]
["bitfinex","ETHUSD",1644078944238,0.16432,3043.2,3043.0,0.6317694]
["bitfinex","ETHUSD",1644078944640,3.60757956,3043.4,3043.0,0.5817694]
["bitfinex","ETHUSD",1644078944840,3.60757956,3043.4,3042.8,0.84058468]
["bitfinex","ETHUSD",1644078944841,0.75,3043.1,3042.8,0.84058468]
["bitfinex","ETHUSD",1644078945237,0.489154,3043.7,3043.0,0.84058468]
["bitfinex","ETHUSD",1644078945437,3.3711759,3043.6,3043.0,0.84058468]
["bitfinex","ETHUSD",1644078945737,0.48257663,3043.6,3043.0,0.84058468]
["bitfinex","ETHUSD",1644078945941,1.0,3043.1,3043.0,0.84058468]
["bitfinex","ETHUSD",1644078946345,4.49431818,3043.1,3043.0,0.84058468]
["bitfinex","ETHUSD",1644078946542,4.59368916,3043.1,3042.9,0.84058468]
["bitfinex","ETHUSD",1644078946744,3.65385268,3043.0,3042.7,0.84058468]
["bitfinex","ETHUSD",1644078946944,4.65385268,3043.0,3042.7,0.84058468]
["bitfinex","ETHUSD",1644078947344,5.47567908,3043.0,3042.7,0.84058468]
["bitfinex","ETHUSD",1644078947591,2.02228393,3042.8,3042.7,0.84058468]
["bitfinex","ETHUSD",1644078948191,1.0,3042.8,3042.7,0.84058468]
["bitfinex","ETHUSD",1644078949192,1.0,3042.8,3042.5,0.84058468]
["bitfinex","ETHUSD",1644078949391,1.0,3042.8,3042.5,2.25100378]
["bitfinex","ETHUSD",1644078949392,3.390625,3042.7,3042.5,2.25100378]
["bitfinex","ETHUSD",1644078949593,3.390625,3042.7,3042.6,1.4104191]
["bitfinex","ETHUSD",1644078950095,1.0,3042.7,3042.6,1.4104191]
["bitfinex","ETHUSD",1644078950291,1.0,3042.7,3042.5,0.84058468]
["bitfinex","ETHUSD",1644078950492,1.0,3042.7,3042.5,2.25100378]
["bitfinex","ETHUSD",1644078950898,1.0,3042.6,3042.5,2.25100378]
["bitfinex","ETHUSD",1644078951842,1.0,3042.6,3042.5,1.4104191]
["bitfinex","ETHUSD",1644078953944,1.0,3042.6,3042.5,2.25348641]
["bitfinex","ETHUSD",1644078954742,1.0,3042.6,3042.5,1.4104191]
["bitfinex","ETHUSD",1644078954982,3.28836667,3043.0,3042.5,1.4104191]
["bitfinex","ETHUSD",1644078955284,3.28836667,3043.0,3042.9,0.63232274]
["bitfinex","ETHUSD",1644078955486,3.28836667,3043.0,3042.3,1.72846004]
["bitfinex","ETHUSD",1644078955487,5.4,3042.8,3041.6,3.86572318]
["bitfinex","ETHUSD",1644078955688,0.01243445,3042.3,3041.7,1.41066834]
["bitfinex","ETHUSD",1644078955884,0.01243445,3042.3,3041.8,1.41066834]
["bitfinex","ETHUSD",1644078956084,0.16432,3042.5,3041.9,1.41066834]
["bitfinex","ETHUSD",1644078956290,0.16432,3042.5,3042.4,0.63233624]
["bitfinex","ETHUSD",1644078956489,2.64518934,3042.5,3042.4,0.63233624]
["bitfinex","ETHUSD",1644078956688,2.48081234,3042.5,3042.4,0.63233624]
["bitfinex","ETHUSD",1644078956888,0.83677934,3042.5,3042.0,1.16747074]
["bitfinex","ETHUSD",1644078957288,3.6643,3042.9,3042.0,1.16747074]
["bitfinex","ETHUSD",1644078957488,0.1643,3042.9,3042.7,0.63225302]
["bitfinex","ETHUSD",1644078957690,0.82182,3042.8,3042.7,0.63225302]
["bitfinex","ETHUSD",1644078957888,4.35181168,3042.8,3042.7,0.63225302]
["bitfinex","ETHUSD",1644078958092,4.22839552,3042.8,3042.7,0.63225302]
["bitfinex","ETHUSD",1644078958290,4.39271552,3042.8,3042.7,0.63225302]
["bitfinex","ETHUSD",1644078958938,5.43820035,3042.8,3042.7,0.63225302]
["bitfinex","ETHUSD",1644078959136,5.43820035,3042.8,3042.5,0.63225302]
["bitfinex","ETHUSD",1644078959137,7.08198035,3042.8,3042.5,0.63225302]
["bitfinex","ETHUSD",1644078959735,7.08198035,3042.8,3042.7,0.63225302]
["bitfinex","ETHUSD",1644078959935,7.08198035,3042.8,3042.4,0.63225302]
["bitfinex","ETHUSD",1644078959936,0.50965723,3042.5,3042.4,0.63225302]
["bitfinex","ETHUSD",1644078960138,5.04682065,3042.5,3041.6,1.0032249]
["bitfinex","ETHUSD",1644078960335,5.10148342,3042.5,3042.4,0.63221629]
["bitfinex","ETHUSD",1644078961840,5.6580957,3042.5,3042.4,0.63221629]
["bitfinex","ETHUSD",1644078962797,5.10148342,3042.5,3042.4,0.63221629]
["bitfinex","ETHUSD",1644078963394,5.10148342,3042.5,3042.3,0.63221629]
["bitfinex","ETHUSD",1644078963596,3.44324168,3042.4,3042.3,0.63221629]
["bitfinex","ETHUSD",1644078963796,4.40256168,3042.4,3042.3,0.63221629]
["bitfinex","ETHUSD",1644078963995,0.9448705,3042.3,3041.9,0.57329239]
["bitfinex","ETHUSD",1644078964198,3.44424577,3042.2,3041.9,0.57329239]
["bitfinex","ETHUSD",1644078964594,3.44424577,3042.2,3042.0,0.84256119]
["bitfinex","ETHUSD",1644078964795,0.16432,3042.4,3042.1,0.84256119]
["bitfinex","ETHUSD",1644078964995,0.16432,3042.4,3042.3,0.63191812]
["bitfinex","ETHUSD",1644078965594,0.96432,3042.4,3042.3,0.63191812]
["bitfinex","ETHUSD",1644078965798,1.99561847,3042.4,3042.1,0.84256119]
["bitfinex","ETHUSD",1644078966096,6.33276178,3042.4,3042.1,0.84256119]
["bitfinex","ETHUSD",1644078966549,0.8,3042.2,3042.1,0.84256119]
["bitfinex","ETHUSD",1644078967748,0.8,3042.2,3041.9,1.83733608]
["bitfinex","ETHUSD",1644078968149,0.16432,3042.4,3041.9,1.83733608]
["bitfinex","ETHUSD",1644078968150,0.8,3042.0,3041.9,1.83733608]
["bitfinex","ETHUSD",1644078968350,0.16432,3042.4,3042.1,0.85926113]
["bitfinex","ETHUSD",1644078968653,0.16432,3042.4,3042.2,0.84213186]
["bitfinex","ETHUSD",1644078969052,0.2,3042.3,3042.2,0.84213186]
["bitfinex","ETHUSD",1644078972192,3.66573723,3042.3,3042.2,0.84213186]
["bitfinex","ETHUSD",1644078972393,4.26573723,3042.3,3042.2,0.84213186]
["bitfinex","ETHUSD",1644078972597,4.10057301,3042.3,3042.2,0.84213186]
["bitfinex","ETHUSD",1644078972793,0.6,3042.3,3042.2,0.84213186]
["bitfinex","ETHUSD",1644078974034,0.6,3042.3,3042.0,1.26404369]
["bitfinex","ETHUSD",1644078974237,0.6,3042.3,3042.2,1.08661634]
["bitfinex","ETHUSD",1644078974437,0.16432,3042.5,3042.0,1.26404369]
["bitfinex","ETHUSD",1644078974635,0.16432,3042.5,3042.3,0.84246206]
["bitfinex","ETHUSD",1644078974840,0.16432,3042.5,3042.2,0.84246206]
["bitfinex","ETHUSD",1644078975039,3.41201594,3042.5,3042.3,0.84246206]
["bitfinex","ETHUSD",1644078975239,3.62076127,3042.7,3042.3,0.84246206]
["bitfinex","ETHUSD",1644078975440,3.62076127,3042.7,3042.5,0.63198321]
["bitfinex","ETHUSD",1644078975640,3.62076127,3042.7,3042.6,0.63198321]
["bitfinex","ETHUSD",1644078977042,1.0846703,3042.8,3042.6,0.63198321]
["bitfinex","ETHUSD",1644078977885,1.0846703,3042.8,3042.7,2.04259514]
["bitfinex","ETHUSD",1644078978086,1.0846703,3042.8,3042.7,0.63198321]
["bitfinex","ETHUSD",1644078978285,4.47106992,3042.8,3042.7,0.63198321]
["bitfinex","ETHUSD",1644078978488,5.29291992,3042.8,3042.6,2.04259514]
["bitfinex","ETHUSD",1644078978688,5.29291992,3042.8,3042.6,0.63198321]
["bitfinex","ETHUSD",1644078978689,3.37193106,3042.7,3042.6,0.63198321]
["bitfinex","ETHUSD",1644078978885,3.84593106,3042.7,3042.6,0.63198321]
["bitfinex","ETHUSD",1644078979385,0.474,3042.7,3042.6,0.63198321]
["bitfinex","ETHUSD",1644078979590,0.474,3042.7,3042.4,2.25308508]
["bitfinex","ETHUSD",1644078979789,3.86317233,3042.7,3042.5,1.41062302]
["bitfinex","ETHUSD",1644078980089,3.86317233,3042.7,3042.6,1.41062302]
["bitfinex","ETHUSD",1644078980288,3.86317233,3042.7,3042.4,0.84246206]
["bitfinex","ETHUSD",1644078980289,1.29588,3042.7,3042.4,0.84246206]
["bitfinex","ETHUSD",1644078980488,0.8218788,3042.6,3042.4,0.84246206]
["bitfinex","ETHUSD",1644078980689,0.8218788,3042.6,3042.5,1.41062302]
["bitfinex","ETHUSD",1644078981087,0.8218788,3042.6,3042.3,2.25308508]
["bitfinex","ETHUSD",1644078981088,1.3542823,3042.6,3042.3,2.25308508]
["bitfinex","ETHUSD",1644078981740,1.354316,3042.4,3042.3,2.25308508]
["bitfinex","ETHUSD",1644078981940,0.5324035,3042.4,3042.3,2.25308508]
["bitfinex","ETHUSD",1644078982442,4.08675657,3042.4,3042.3,1.41062302]
["bitfinex","ETHUSD",1644078982639,4.08675657,3042.4,3042.2,0.84246206]
["bitfinex","ETHUSD",1644078982841,3.42055845,3042.3,3042.2,0.84246206]
["bitfinex","ETHUSD",1644078983241,3.95296195,3042.3,3042.2,0.84246206]
["bitfinex","ETHUSD",1644078983843,4.77498195,3042.3,3042.2,0.84246206]
["bitfinex","ETHUSD",1644078984843,5.17498195,3042.3,3042.2,0.84246206]
["bitfinex","ETHUSD",1644078985293,4.35296195,3042.3,3042.2,0.84246206]
["bitfinex","ETHUSD",1644078985694,5.4788347,3042.3,3042.2,0.84246206]
["bitfinex","ETHUSD",1644078986094,5.4788347,3042.3,3042.0,1.41062302]
["bitfinex","ETHUSD",1644078986293,5.17491675,3042.3,3042.0,1.41062302]
["bitfinex","ETHUSD",1644078986495,0.9324035,3042.3,3042.0,1.41062302]
["bitfinex","ETHUSD",1644078986898,0.9324035,3042.1,3042.0,1.41062302]
["bitfinex","ETHUSD",1644078988596,1.0,3042.1,3042.0,1.41062302]
["bitfinex","ETHUSD",1644078989443,4.5214546,3042.1,3042.0,1.41062302]
["bitfinex","ETHUSD",1644078989645,4.59971341,3042.1,3042.0,1.41062302]
["bitfinex","ETHUSD",1644078989847,2.85,3042.0,3041.9,1.41092821]
["bitfinex","ETHUSD",1644078990149,3.60580161,3042.0,3041.9,2.04363114]
["bitfinex","ETHUSD",1644078990346,3.60580161,3042.0,3041.9,0.63268512]
["bitfinex","ETHUSD",1644078990751,6.06338826,3042.0,3041.9,0.63268512]
["bitfinex","ETHUSD",1644078990947,5.42805161,3042.0,3041.9,0.63268512]
["bitfinex","ETHUSD",1644078992149,6.92294479,3042.0,3041.9,2.04363114]
["bitfinex","ETHUSD",1644078992350,6.92294479,3042.0,3041.1,0.69576447]
["bitfinex","ETHUSD",1644078992351,5.5221197,3041.8,3041.1,0.69576447]
["bitfinex","ETHUSD",1644078992592,5.5221197,3041.8,3041.4,0.00426585]
["bitfinex","ETHUSD",1644078992593,5.4,3041.6,3041.4,0.00426585]
["bitfinex","ETHUSD",1644078992796,1.29629,3041.7,3041.1,0.70003032]
["bitfinex","ETHUSD",1644078992797,4.5,3041.5,3041.1,0.70003032]
["bitfinex","ETHUSD",1644078992994,4.974,3041.5,3041.1,0.00418767]
["bitfinex","ETHUSD",1644078993192,4.974,3041.5,3040.8,0.00418767]
["bitfinex","ETHUSD",1644078993193,1.0,3041.2,3040.8,0.00418767]
["bitfinex","ETHUSD",1644078993395,1.97044582,3040.9,3040.5,1.2655093]
["bitfinex","ETHUSD",1644078993594,1.645,3040.8,3040.5,1.2655093]
["bitfinex","ETHUSD",1644078993991,1.645,3040.8,3040.4,1.26969697]
["bitfinex","ETHUSD",1644078994194,1.0,3040.6,3040.4,1.26969697]
["bitfinex","ETHUSD",1644078994500,0.82245,3040.5,3040.4,1.2655093]
["bitfinex","ETHUSD",1644078994694,0.82245,3040.5,3040.2,0.00418767]
["bitfinex","ETHUSD",1644078994695,1.29645,3040.5,3040.2,0.00418767]
["bitfinex","ETHUSD",1644078994894,1.29645,3040.5,3040.1,1.2655093]
["bitfinex","ETHUSD",1644078995098,0.474,3040.5,3040.4,0.84252831]
["bitfinex","ETHUSD",1644078995303,0.474,3040.5,3040.3,0.84252831]
["bitfinex","ETHUSD",1644078995699,2.9415485,3040.5,3040.3,0.84252831]
["bitfinex","ETHUSD",1644078996101,2.9415485,3040.5,3040.2,0.84252831]
["bitfinex","ETHUSD",1644078996347,0.4,3040.4,3040.2,0.84252831]
["bitfinex","ETHUSD",1644078996747,3.44189677,3040.3,3040.2,0.84252831]
["bitfinex","ETHUSD",1644078996949,3.84189677,3040.3,3040.2,0.84252831]
["bitfinex","ETHUSD",1644078997147,4.66442677,3040.3,3040.2,0.84252831]
["bitfinex","ETHUSD",1644078997350,4.66442677,3040.3,3040.1,0.84671598]
["bitfinex","ETHUSD",1644078997549,3.53422768,3040.2,3040.1,0.84252831]
["bitfinex","ETHUSD",1644078997952,3.93422768,3040.2,3040.1,0.84252831]
["bitfinex","ETHUSD",1644078998149,3.93422768,3040.2,3039.8,1.26969697]
["bitfinex","ETHUSD",1644078998150,0.4,3040.2,3039.8,0.00418767]
["bitfinex","ETHUSD",1644078998350,3.42989782,3040.1,3040.0,0.84034041]
["bitfinex","ETHUSD",1644078998551,3.725,3040.4,3040.0,0.84034041]
["bitfinex","ETHUSD",1644078998750,3.725,3040.4,3040.0,0.84452808]
["bitfinex","ETHUSD",1644078998952,3.725,3040.4,3040.0,0.84034041]
["bitfinex","ETHUSD",1644078999152,0.7999,3040.1,3040.0,0.84034041]
["bitfinex","ETHUSD",1644079000190,4.54754,3040.4,3040.0,0.84034041]
["bitfinex","ETHUSD",1644079000391,1.0,3040.1,3040.0,0.84034041]
["bitfinex","ETHUSD",1644079001596,1.0,3040.1,3039.9,1.90613842]
["bitfinex","ETHUSD",1644079001797,1.4373926,3040.1,3040.0,0.84034041]
["bitfinex","ETHUSD",1644079001997,1.0,3040.1,3040.0,0.84034041]
["bitfinex","ETHUSD",1644079002397,1.0,3040.1,3039.9,0.84034041]
["bitfinex","ETHUSD",1644079002798,1.0,3040.1,3039.8,0.84034041]
["bitfinex","ETHUSD",1644079002998,1.0,3040.0,3039.8,0.84034041]
["bitfinex","ETHUSD",1644079003399,3.42824149,3040.4,3039.9,0.28638645]
["bitfinex","ETHUSD",1644079003745,3.63549552,3040.6,3040.2,0.62904288]
["bitfinex","ETHUSD",1644079004040,3.63549552,3040.6,3040.1,0.62904288]
["bitfinex","ETHUSD",1644079004238,4.45793552,3040.6,3040.0,0.62904288]
["bitfinex","ETHUSD",1644079004739,1.22255,3040.2,3040.0,0.62904288]
["bitfinex","ETHUSD",1644079005138,0.4,3040.1,3040.0,0.62904288]
["bitfinex","ETHUSD",1644079007142,0.4,3040.1,3040.0,1.21436877]
["bitfinex","ETHUSD",1644079007789,0.4,3040.1,3040.0,0.58532589]
["bitfinex","ETHUSD",1644079008189,0.4,3040.1,3039.9,1.50706904]
["bitfinex","ETHUSD",1644079008591,0.4,3040.0,3039.9,1.50706904]
["bitfinex","ETHUSD",1644079008790,0.4,3040.0,3039.9,1.51125671]
["bitfinex","ETHUSD",1644079008990,4.28982642,3040.3,3039.9,1.50706904]
["bitfinex","ETHUSD",1644079009192,3.46727642,3040.3,3039.9,2.08213479]
["bitfinex","ETHUSD",1644079009392,0.8,3040.0,3039.9,2.08213479]
["bitfinex","ETHUSD",1644079009591,3.46727642,3040.3,3039.9,2.08213479]
["bitfinex","ETHUSD",1644079009791,3.74606537,3040.6,3039.9,2.08213479]
["bitfinex","ETHUSD",1644079009994,0.82248,3040.5,3040.0,0.00418767]
["bitfinex","ETHUSD",1644079010195,3.65677822,3040.4,3040.0,0.00418767]
["bitfinex","ETHUSD",1644079010393,4.47930992,3040.4,3040.0,0.00418767]
["bitfinex","ETHUSD",1644079011269,0.82254,3040.3,3040.0,0.00418767]
["bitfinex","ETHUSD",1644079011463,3.3697519,3040.2,3040.0,0.00418767]
["bitfinex","ETHUSD",1644079011666,3.43242913,3040.4,3040.0,0.00418767]
["bitfinex","ETHUSD",1644079011863,3.43242913,3040.4,3039.9,2.01632366]
["bitfinex","ETHUSD",1644079012064,3.43242913,3040.4,3040.0,0.00418767]
["bitfinex","ETHUSD",1644079012264,0.4,3040.0,3039.8,0.62904288]
["bitfinex","ETHUSD",1644079012466,0.4,3040.0,3039.9,0.00418767]
["bitfinex","ETHUSD",1644079012663,0.4,3040.0,3039.8,0.62904288]
["bitfinex","ETHUSD",1644079012865,0.4,3039.9,3039.8,0.62904288]
["bitfinex","ETHUSD",1644079013667,0.4,3039.9,3039.8,2.04061326]
["bitfinex","ETHUSD",1644079013864,5.07741323,3040.4,3039.8,2.54548319]
["bitfinex","ETHUSD",1644079014066,5.07741323,3040.4,3039.9,1.41585321]
["bitfinex","ETHUSD",1644079014266,5.07741323,3040.4,3040.0,1.41157038]
["bitfinex","ETHUSD",1644079015089,4.57173927,3040.4,3040.0,1.41157038]
["bitfinex","ETHUSD",1644079015397,5.39426927,3040.4,3040.0,1.41157038]
["bitfinex","ETHUSD",1644079015593,0.82256,3040.2,3040.0,1.41157038]
["bitfinex","ETHUSD",1644079015890,3.79001941,3040.1,3040.0,1.41157038]
["bitfinex","ETHUSD",1644079016296,3.79001941,3040.1,3039.7,1.41157038]
["bitfinex","ETHUSD",1644079016493,1.33769171,3040.0,3039.7,1.41157038]
["bitfinex","ETHUSD",1644079016693,0.4,3039.8,3039.7,1.41157038]
["bitfinex","ETHUSD",1644079017493,0.4,3039.8,3039.6,2.04489609]
["bitfinex","ETHUSD",1644079017693,0.4,3039.8,3039.7,1.41157038]
["bitfinex","ETHUSD",1644079018493,0.4,3039.8,3039.7,2.04061326]
["bitfinex","ETHUSD",1644079019545,0.4,3039.8,3039.7,1.41157038]
["bitfinex","ETHUSD",1644079020548,0.4,3039.8,3039.5,2.04061326]
["bitfinex","ETHUSD",1644079020748,0.4,3039.8,3039.6,1.41157038]
["bitfinex","ETHUSD",1644079020947,0.4,3039.8,3039.7,1.41157038]
["bitfinex","ETHUSD",1644079021149,0.460839,3039.7,3039.4,0.62904288]
["bitfinex","ETHUSD",1644079021356,0.460839,3039.7,3039.5,0.00428283]
["bitfinex","ETHUSD",1644079021558,0.460839,3039.7,3039.6,1.41177484]
["bitfinex","ETHUSD",1644079021751,0.82273,3039.6,3039.4,0.63332571]
["bitfinex","ETHUSD",1644079021951,0.82273,3039.6,3039.5,1.41182187]
["bitfinex","ETHUSD",1644079022152,1.260839,3039.7,3039.0,0.85052571]
["bitfinex","ETHUSD",1644079022153,0.89744842,3039.5,3039.0,0.85052571]
["bitfinex","ETHUSD",1644079022353,0.89744842,3039.5,3039.0,0.62904288]
["bitfinex","ETHUSD",1644079022597,0.474,3039.4,3038.9,0.62904288]
["bitfinex","ETHUSD",1644079022795,1.07541637,3039.0,3038.8,0.62904288]
["bitfinex","ETHUSD",1644079022993,1.60593171,3039.0,3038.9,0.62904288]
["bitfinex","ETHUSD",1644079023396,1.60593171,3039.0,3038.4,3.51736768]
["bitfinex","ETHUSD",1644079023397,1.60593171,3039.0,3038.8,0.62904288]
["bitfinex","ETHUSD",1644079023797,1.0,3038.9,3038.8,0.62904288]
["bitfinex","ETHUSD",1644079024599,0.34653564,3039.0,3038.8,0.62904288]
["bitfinex","ETHUSD",1644079025200,0.34653564,3039.0,3038.5,1.85653278]
["bitfinex","ETHUSD",1644079025201,0.34653564,3039.0,3038.9,0.62904288]
["bitfinex","ETHUSD",1644079025400,0.34653564,3039.0,3038.7,0.84034041]
["bitfinex","ETHUSD",1644079026002,0.34653564,3039.0,3038.8,0.84034041]
["bitfinex","ETHUSD",1644079026252,0.34653564,3039.0,3038.7,0.84034041]
["bitfinex","ETHUSD",1644079026646,0.34653564,3039.0,3038.8,0.84034041]
["bitfinex","ETHUSD",1644079026850,0.82282,3039.2,3038.7,0.84034041]
["bitfinex","ETHUSD",1644079027048,2.14942448,3039.8,3039.1,0.6276483]
["bitfinex","ETHUSD",1644079027049,10.54445,3039.7,3039.1,0.6276483]
["bitfinex","ETHUSD",1644079027247,1.31417449,3039.6,3039.1,0.6276483]
["bitfinex","ETHUSD",1644079027446,1.31417449,3039.6,3039.2,0.6276483]
["bitfinex","ETHUSD",1644079027947,0.82276,3039.5,3039.2,0.6276483]
["bitfinex","ETHUSD",1644079028148,0.82276,3039.5,3039.1,0.63193169]
["bitfinex","ETHUSD",1644079028348,0.45612241,3039.2,3039.1,0.63193169]
["bitfinex","ETHUSD",1644079028547,0.45612241,3039.2,3039.1,0.6276483]
["bitfinex","ETHUSD",1644079028747,0.45612241,3039.2,3039.0,0.97282587]
["bitfinex","ETHUSD",1644079028948,0.85612241,3039.2,3039.0,1.81316628]
["bitfinex","ETHUSD",1644079029147,0.4,3039.2,3039.0,0.97282587]
["bitfinex","ETHUSD",1644079029351,0.4,3039.2,3039.0,1.81316628]
["bitfinex","ETHUSD",1644079029551,0.94288771,3039.8,3039.1,1.25549945]
["bitfinex","ETHUSD",1644079029552,0.77838771,3039.8,3039.1,1.25549945]
["bitfinex","ETHUSD",1644079029754,0.77838771,3039.8,3039.6,0.83699717]
["bitfinex","ETHUSD",1644079030001,0.2768,3039.8,3039.6,0.83699717]
["bitfinex","ETHUSD",1644079030196,0.2768,3039.8,3039.6,1.42363068]
["bitfinex","ETHUSD",1644079030396,0.2768,3039.8,3039.6,2.50457162]
["bitfinex","ETHUSD",1644079030796,0.2768,3039.8,3039.7,0.83699717]
["bitfinex","ETHUSD",1644079032801,0.2768,3039.8,3039.6,1.67185784]
["bitfinex","ETHUSD",1644079033002,0.4,3039.8,3039.5,1.25549945]
["bitfinex","ETHUSD",1644079033604,0.4,3039.6,3039.5,1.25549945]
["bitfinex","ETHUSD",1644079033841,0.4,3039.6,3039.2,1.67624516]
["bitfinex","ETHUSD",1644079034046,0.4,3039.6,3039.5,0.43000828]
["bitfinex","ETHUSD",1644079035053,0.17981289,3040.4,3039.5,0.43000828]
["bitfinex","ETHUSD",1644079035248,0.17981289,3040.4,3040.2,0.63047541]
["bitfinex","ETHUSD",1644079035448,2.64748459,3040.4,3040.2,0.63047541]
["bitfinex","ETHUSD",1644079035648,0.82254,3040.3,3040.2,0.63047541]
["bitfinex","ETHUSD",1644079035847,0.17981289,3040.4,3040.2,0.63047541]
["bitfinex","ETHUSD",1644079036247,0.12981289,3040.4,3040.2,0.63047541]
["bitfinex","ETHUSD",1644079036647,0.12981289,3040.4,3040.3,0.63047541]
["bitfinex","ETHUSD",1644079037050,0.52981289,3040.4,3040.3,0.63047541]
["bitfinex","ETHUSD",1644079037496,0.52981289,3040.4,3040.2,0.63047541]
["bitfinex","ETHUSD",1644079037700,0.52981289,3040.4,3040.3,0.63047541]
["bitfinex","ETHUSD",1644079038099,0.12981289,3040.4,3040.0,0.84063388]
["bitfinex","ETHUSD",1644079038301,0.822459,3040.5,3040.2,0.00428235]
["bitfinex","ETHUSD",1644079038509,0.98685,3040.6,3040.0,0.84063388]
["bitfinex","ETHUSD",1644079038701,0.82255,3040.6,3040.1,0.00428235]
["bitfinex","ETHUSD",1644079039501,1.78651678,3040.5,3040.1,0.00428235]
["bitfinex","ETHUSD",1644079039903,0.58483464,3040.3,3040.1,0.00428235]
["bitfinex","ETHUSD",1644079040103,0.58483464,3040.3,3039.9,0.84491623]
["bitfinex","ETHUSD",1644079040906,0.58483464,3040.3,3039.9,0.84063388]
["bitfinex","ETHUSD",1644079041104,0.4,3040.0,3039.9,0.84063388]
["bitfinex","ETHUSD",1644079041348,0.4,3040.0,3039.7,1.26523317]
["bitfinex","ETHUSD",1644079041648,0.4,3040.0,3039.7,1.26095082]
["bitfinex","ETHUSD",1644079042054,0.58483464,3040.3,3039.9,0.44268002]
["bitfinex","ETHUSD",1644079042450,0.58483464,3040.3,3039.9,1.85442146]
["bitfinex","ETHUSD",1644079042652,0.58483464,3040.3,3039.4,5.98214516]
["bitfinex","ETHUSD",1644079042653,1.6458668,3039.6,3038.4,1.68596597]
["bitfinex","ETHUSD",1644079042852,1.6458668,3039.6,3037.0,10.0]
["bitfinex","ETHUSD",1644079042853,3.85234331,3038.5,3037.7,0.31673446]
["bitfinex","ETHUSD",1644079043052,3.85234331,3038.5,3036.8,0.25]
["bitfinex","ETHUSD",1644079043053,3.02841777,3037.8,3036.8,0.25]
["bitfinex","ETHUSD",1644079043253,3.02841777,3037.8,3036.7,0.44637423]
["bitfinex","ETHUSD",1644079043254,5.921,3036.9,3036.7,0.44637423]
["bitfinex","ETHUSD",1644079043455,0.16446,3036.8,3036.1,2.3685626]
["bitfinex","ETHUSD",1644079043654,1.64733,3036.3,3036.1,2.1185626]
["bitfinex","ETHUSD",1644079043849,1.64733,3036.3,3036.0,31.03157439]
["bitfinex","ETHUSD",1644079043850,6.395,3036.2,3036.0,31.03157439]
["bitfinex","ETHUSD",1644079044050,6.40517346,3036.2,3036.0,31.03157439]
["bitfinex","ETHUSD",1644079044251,0.4,3036.1,3036.0,31.03157439]
["bitfinex","ETHUSD",1644079044451,0.4,3036.1,3036.0,26.08883439]
["bitfinex","ETHUSD",1644079044650,6.95946,3036.1,3036.0,21.190073]
["bitfinex","ETHUSD",1644079044851,6.95946,3036.1,3036.0,16.2472751]
["bitfinex","ETHUSD",1644079044852,7.55946,3036.1,3036.0,16.2472751]
["bitfinex","ETHUSD",1644079045108,8.95946,3036.1,3036.0,11.3043651]
["bitfinex","ETHUSD",1644079045315,8.95946,3036.1,3036.0,0.2554651]
["bitfinex","ETHUSD",1644079045316,12.64761,3036.1,3036.0,0.2554651]
["bitfinex","ETHUSD",1644079045614,0.82405,3035.9,3035.2,1.2157534]
["bitfinex","ETHUSD",1644079045809,0.0124329,3035.3,3035.2,1.2157534]
["bitfinex","ETHUSD",1644079046009,1.44968912,3035.3,3035.2,1.2157534]
["bitfinex","ETHUSD",1644079046208,2.44968912,3035.3,3035.2,1.2157534]
["bitfinex","ETHUSD",1644079046417,0.14849246,3035.2,3034.0,9.944e-05]
["bitfinex","ETHUSD",1644079046618,5.921,3034.2,3034.0,9.944e-05]
["bitfinex","ETHUSD",1644079046815,5.921,3034.2,3034.1,0.56866455]
["bitfinex","ETHUSD",1644079046816,0.474,3034.2,3034.1,0.56866455]
["bitfinex","ETHUSD",1644079047212,1.0,3034.2,3034.1,0.56866455]
["bitfinex","ETHUSD",1644079047412,4.5,3034.6,3034.1,1.72184716]
["bitfinex","ETHUSD",1644079047811,1.647622,3036.1,3034.2,3.0]
["bitfinex","ETHUSD",1644079047812,3.50896301,3035.9,3034.2,3.0]
["bitfinex","ETHUSD",1644079048014,3.50896301,3035.9,3034.6,0.62434565]
["bitfinex","ETHUSD",1644079048015,3.5,3035.9,3034.6,0.62434565]
["bitfinex","ETHUSD",1644079048214,3.5,3035.9,3034.7,1.05868258]
["bitfinex","ETHUSD",1644079048412,3.5,3035.9,3034.7,0.43433693]
["bitfinex","ETHUSD",1644079048612,0.8238579,3035.7,3034.7,0.43433693]
["bitfinex","ETHUSD",1644079048867,0.8238579,3035.7,3035.6,0.56247647]
["bitfinex","ETHUSD",1644079049273,0.82386,3035.8,3035.6,0.56247647]
["bitfinex","ETHUSD",1644079049472,0.4,3035.7,3035.6,0.56247647]
["bitfinex","ETHUSD",1644079049674,1.9,3035.7,3035.6,0.56247647]
["bitfinex","ETHUSD",1644079049874,1.9,3035.7,3035.6,0.86247647]
["bitfinex","ETHUSD",1644079050073,1.9,3035.7,3035.6,0.56247647]
["bitfinex","ETHUSD",1644079050074,0.4,3035.7,3035.6,0.56247647]
["bitfinex","ETHUSD",1644079050283,0.4,3035.7,3035.6,1.49709118]
["bitfinex","ETHUSD",1644079050479,0.4,3035.7,3035.0,0.12434565]
["bitfinex","ETHUSD",1644079050673,0.4,3035.7,3034.3,1.24285993]
["bitfinex","ETHUSD",1644079050873,3.5,3035.9,3034.3,2.24285993]
["bitfinex","ETHUSD",1644079051074,3.5,3035.9,3034.2,0.25]
["bitfinex","ETHUSD",1644079051278,0.8,3034.4,3034.2,4.49285993]
["bitfinex","ETHUSD",1644079051484,0.8,3034.4,3034.3,1.15453887]
["bitfinex","ETHUSD",1644079051677,0.82392,3035.4,3034.3,0.83784886]
["bitfinex","ETHUSD",1644079051877,0.82392,3035.4,3035.3,0.53980259]
["bitfinex","ETHUSD",1644079052077,0.82392,3035.4,3034.4,0.25]
["bitfinex","ETHUSD",1644079052279,0.82392,3035.4,3034.3,0.35453887]
["bitfinex","ETHUSD",1644079052503,3.40681818,3035.3,3034.3,0.35453887]
["bitfinex","ETHUSD",1644079052699,3.39465742,3035.3,3034.8,0.88933859]
["bitfinex","ETHUSD",1644079052903,3.39465742,3035.3,3034.2,0.82770903]
["bitfinex","ETHUSD",1644079053103,3.39465742,3035.3,3035.0,0.54195726]
["bitfinex","ETHUSD",1644079053504,0.4,3035.1,3035.0,0.54195726]
["bitfinex","ETHUSD",1644079055104,0.8239624,3035.2,3035.0,0.54195726]
["bitfinex","ETHUSD",1644079055303,0.72902859,3035.1,3035.0,0.48725726]
["bitfinex","ETHUSD",1644079055513,0.04489513,3035.2,3035.0,0.48725726]
["bitfinex","ETHUSD",1644079055910,0.04489513,3035.2,3034.9,0.57260951]
["bitfinex","ETHUSD",1644079056110,0.82306513,3035.2,3034.9,0.57260951]
["bitfinex","ETHUSD",1644079056554,2.31562513,3035.2,3034.9,0.57260951]
["bitfinex","ETHUSD",1644079056754,3.4268748,3035.3,3034.9,0.57260951]
["bitfinex","ETHUSD",1644079057354,0.8239624,3035.2,3034.9,0.57260951]
["bitfinex","ETHUSD",1644079057555,1.64802,3035.1,3034.9,0.57260951]
["bitfinex","ETHUSD",1644079057754,5.06982365,3035.1,3034.9,0.57260951]
["bitfinex","ETHUSD",1644079058459,5.06982365,3035.1,3034.5,1.10833332]
["bitfinex","ETHUSD",1644079058656,5.06982365,3035.1,3034.6,0.00427442]
["bitfinex","ETHUSD",1644079058858,0.4,3035.0,3034.6,0.00427442]
["bitfinex","ETHUSD",1644079059258,0.82415,3034.5,3033.8,0.00427442]
["bitfinex","ETHUSD",1644079059859,0.4,3033.9,3033.8,0.00427442]
["bitfinex","ETHUSD",1644079060124,0.82415,3034.5,3033.8,0.88366713]
["bitfinex","ETHUSD",1644079060322,0.82415,3034.5,3033.9,0.00427442]
["bitfinex","ETHUSD",1644079060522,0.8242024,3034.4,3034.0,0.42122578]
["bitfinex","ETHUSD",1644079060726,0.8242024,3034.4,3034.1,0.00427442]
["bitfinex","ETHUSD",1644079060925,0.20995272,3034.4,3033.9,0.00427442]
["bitfinex","ETHUSD",1644079061126,0.4,3034.1,3033.7,0.00427442]
["bitfinex","ETHUSD",1644079061532,0.4,3034.1,3032.9,0.25]
["bitfinex","ETHUSD",1644079061533,3.67606888,3034.0,3033.4,0.77957]
["bitfinex","ETHUSD",1644079061728,3.67606888,3034.0,3033.4,0.78384442]
["bitfinex","ETHUSD",1644079061729,0.474,3033.9,3033.4,0.78384442]
["bitfinex","ETHUSD",1644079061931,3.38364216,3033.8,3033.4,0.78384442]
["bitfinex","ETHUSD",1644079062128,0.474,3034.1,3033.4,0.77957]
["bitfinex","ETHUSD",1644079062328,0.474,3034.1,3033.5,0.78381442]
["bitfinex","ETHUSD",1644079062528,3.9243796,3034.1,3033.6,0.00427442]
["bitfinex","ETHUSD",1644079062727,3.9243796,3034.1,3033.7,1.49403]
["bitfinex","ETHUSD",1644079062927,3.9243796,3034.1,3033.8,0.77947]
["bitfinex","ETHUSD",1644079063330,4.7487196,3034.1,3033.9,1.41428449]
["bitfinex","ETHUSD",1644079063530,3.40078475,3034.0,3033.9,1.41428449]
["bitfinex","ETHUSD",1644079063954,0.8,3034.0,3033.8,5.449e-05]
["bitfinex","ETHUSD",1644079064161,0.8,3034.0,3033.4,1.41442859]
["bitfinex","ETHUSD",1644079064162,0.8245,3033.9,3033.4,1.41442859]
["bitfinex","ETHUSD",1644079064352,0.82451,3033.7,3033.4,1.41442859]
["bitfinex","ETHUSD",1644079064555,0.82451,3033.7,3032.9,0.18707442]
["bitfinex","ETHUSD",1644079064760,0.82451,3033.7,3033.0,1.41466613]
["bitfinex","ETHUSD",1644079064762,0.94832115,3033.5,3033.0,1.41466613]
["bitfinex","ETHUSD",1644079064957,0.94832115,3033.5,3032.4,0.0164885]
["bitfinex","ETHUSD",1644079064958,5.0,3033.3,3032.4,0.0164885]
["bitfinex","ETHUSD",1644079065156,5.0,3033.3,3031.9,0.66771755]
["bitfinex","ETHUSD",1644079065157,6.82442,3033.1,3031.9,0.66771755]
["bitfinex","ETHUSD",1644079065358,6.82442,3033.1,3031.9,0.05801488]
["bitfinex","ETHUSD",1644079065359,5.01285261,3032.8,3031.9,0.05801488]
["bitfinex","ETHUSD",1644079065558,1.66220345,3032.1,3031.9,0.01592976]
["bitfinex","ETHUSD",1644079065760,1.5608,3032.0,3031.9,0.01592976]
["bitfinex","ETHUSD",1644079065968,2.896,3032.0,3031.9,0.4436176]
["bitfinex","ETHUSD",1644079066161,2.5,3032.0,3031.9,0.4436176]
["bitfinex","ETHUSD",1644079066557,0.396,3032.7,3031.9,0.4436176]
["bitfinex","ETHUSD",1644079066858,0.012284,3033.0,3032.6,0.47730527]
["bitfinex","ETHUSD",1644079067057,0.1648,3033.6,3032.4,0.45648009]
["bitfinex","ETHUSD",1644079067255,0.1648,3033.6,3032.3,0.01245446]
["bitfinex","ETHUSD",1644079067256,0.1648,3033.6,3033.4,0.4367174]
["bitfinex","ETHUSD",1644079067699,0.1648,3033.8,3033.4,0.4367174]
["bitfinex","ETHUSD",1644079067898,0.1648,3033.8,3032.5,0.25]
["bitfinex","ETHUSD",1644079068103,3.5,3034.1,3032.6,3.0]
["bitfinex","ETHUSD",1644079068307,0.5608,3034.2,3032.7,1.0]
["bitfinex","ETHUSD",1644079068308,0.1648,3034.2,3032.7,1.0]
["bitfinex","ETHUSD",1644079068505,0.1648,3034.4,3032.7,1.0]
["bitfinex","ETHUSD",1644079068703,0.1648,3034.4,3033.3,1.042994]
["bitfinex","ETHUSD",1644079069002,0.1648,3034.4,3033.6,0.43422536]
["bitfinex","ETHUSD",1644079069401,0.1648,3034.4,3032.5,0.25]
["bitfinex","ETHUSD",1644079069802,0.8,3033.7,3032.5,0.25]
["bitfinex","ETHUSD",1644079070003,0.8,3033.7,3032.6,0.1648]
["bitfinex","ETHUSD",1644079070204,3.73940385,3033.9,3032.6,0.1648]
["bitfinex","ETHUSD",1644079070402,3.73940385,3033.9,3033.2,0.56325904]
["bitfinex","ETHUSD",1644079070603,0.3,3033.9,3033.2,0.56325904]
["bitfinex","ETHUSD",1644079070802,0.3,3033.9,3033.4,0.90068845]
["bitfinex","ETHUSD",1644079071007,0.6,3034.2,3033.4,0.90068845]
["bitfinex","ETHUSD",1644079071272,0.3,3034.2,3033.4,0.90068845]
["bitfinex","ETHUSD",1644079071465,0.8,3033.5,3033.4,0.90068845]
["bitfinex","ETHUSD",1644079071666,0.8,3033.5,3032.6,1.1648]
["bitfinex","ETHUSD",1644079071864,0.8,3033.5,3033.3,0.49344148]
["bitfinex","ETHUSD",1644079072065,5.19953165,3034.5,3033.3,0.49344148]
["bitfinex","ETHUSD",1644079072263,0.8,3033.4,3033.3,0.49344148]
["bitfinex","ETHUSD",1644079072465,0.8,3033.4,3032.6,0.1648]
["bitfinex","ETHUSD",1644079072664,0.8,3033.4,3032.6,1.08720905]
["bitfinex","ETHUSD",1644079073264,3.3621875,3033.3,3032.6,0.1648]
["bitfinex","ETHUSD",1644079073468,3.3621875,3033.3,3032.4,0.74418613]
["bitfinex","ETHUSD",1644079073867,3.3621875,3033.3,3032.9,0.52727029]
["bitfinex","ETHUSD",1644079074066,3.76737039,3033.5,3032.9,0.52727029]
["bitfinex","ETHUSD",1644079074269,4.19622201,3034.0,3032.4,0.1648]
["bitfinex","ETHUSD",1644079074467,0.01284755,3034.3,3033.0,0.88085697]
["bitfinex","ETHUSD",1644079074468,0.1648,3034.2,3033.0,0.88085697]
["bitfinex","ETHUSD",1644079074867,1.53587384,3034.2,3033.0,0.88085697]
["bitfinex","ETHUSD",1644079075094,1.0,3033.1,3032.6,0.25]
["bitfinex","ETHUSD",1644079075294,4.76886189,3034.1,3032.5,2.25]
["bitfinex","ETHUSD",1644079075295,0.1648,3034.0,3032.5,2.25]
["bitfinex","ETHUSD",1644079075494,8.42463423,3034.1,3032.4,0.1648]
["bitfinex","ETHUSD",1644079075696,0.5608,3034.0,3032.6,0.1148]
["bitfinex","ETHUSD",1644079075893,4.16515401,3033.9,3032.4,0.1648]
["bitfinex","ETHUSD",1644079076098,0.8244026,3033.9,3032.4,0.1648]
["bitfinex","ETHUSD",1644079076314,0.8244026,3033.9,3032.6,1.0515283]
["bitfinex","ETHUSD",1644079076501,0.8244026,3033.9,3032.7,0.1648]
["bitfinex","ETHUSD",1644079076800,0.8244026,3033.9,3032.7,0.67362883]
["bitfinex","ETHUSD",1644079077009,1.81371,3034.1,3032.7,0.67362883]
["bitfinex","ETHUSD",1644079077010,0.4,3032.8,3032.7,0.67362883]
["bitfinex","ETHUSD",1644079077301,0.4,3032.8,3032.7,1.59250372]
["bitfinex","ETHUSD",1644079077500,0.4,3032.8,3032.7,1.42770372]
["bitfinex","ETHUSD",1644079078502,0.4,3032.8,3032.7,2.04537127]
["bitfinex","ETHUSD",1644079078948,0.4,3032.8,3032.7,1.42770372]
["bitfinex","ETHUSD",1644079079545,0.4,3032.8,3032.7,2.04537127]
["bitfinex","ETHUSD",1644079079745,0.4,3032.8,3032.7,1.42770372]
["bitfinex","ETHUSD",1644079080146,1.6487927,3033.9,3032.7,1.42770372]
["bitfinex","ETHUSD",1644079080345,0.8,3032.8,3032.7,1.42770372]
["bitfinex","ETHUSD",1644079080545,0.8,3032.8,3032.7,2.04537127]
["bitfinex","ETHUSD",1644079080746,0.8,3032.8,3032.7,1.42770372]
["bitfinex","ETHUSD",1644079081753,0.1648,3033.7,3032.7,2.04565732]
["bitfinex","ETHUSD",1644079081954,0.1648,3033.7,3032.8,0.00418094]
["bitfinex","ETHUSD",1644079082353,0.1648,3033.7,3032.9,0.6179536]
["bitfinex","ETHUSD",1644079082598,0.1648,3033.7,3032.8,0.00418094]
["bitfinex","ETHUSD",1644079082599,0.1648,3033.7,3033.0,0.00418094]
["bitfinex","ETHUSD",1644079082798,0.1648,3033.7,3032.8,0.6179536]
["bitfinex","ETHUSD",1644079082799,0.1648,3033.7,3032.9,0.6179536]
["bitfinex","ETHUSD",1644079083003,0.1648,3033.7,3033.2,0.44539545]
["bitfinex","ETHUSD",1644079083200,3.63037851,3033.8,3033.3,0.6179536]
["bitfinex","ETHUSD",1644079083401,3.63037851,3033.8,3033.6,0.6179536]
["bitfinex","ETHUSD",1644079083600,0.1648,3034.6,3033.6,1.03365414]
["bitfinex","ETHUSD",1644079083799,2.74489359,3034.6,3033.6,1.03365414]
["bitfinex","ETHUSD",1644079084000,2.56004884,3034.5,3033.7,0.00418094]
["bitfinex","ETHUSD",1644079084205,0.1647,3034.4,3033.5,0.00418094]
["bitfinex","ETHUSD",1644079084402,0.13819997,3034.7,3033.5,0.00418094]
["bitfinex","ETHUSD",1644079084403,0.0125239,3034.5,3033.5,0.00418094]
["bitfinex","ETHUSD",1644079084600,1.0,3033.6,3033.5,0.00418094]
["bitfinex","ETHUSD",1644079084804,1.0,3033.6,3033.4,0.1648]
["bitfinex","ETHUSD",1644079085002,1.0,3033.6,3033.5,1.41472683]
["bitfinex","ETHUSD",1644079087051,1.0,3033.6,3033.5,2.24758634]
["bitfinex","ETHUSD",1644079087250,0.1647,3034.4,3033.5,2.24758634]
["bitfinex","ETHUSD",1644079087452,0.1648,3034.6,3034.1,0.83285951]
["bitfinex","ETHUSD",1644079087651,0.1648,3034.6,3034.4,0.62779003]
["bitfinex","ETHUSD",1644079088254,0.1648,3034.6,3034.5,1.41472683]
["bitfinex","ETHUSD",1644079088455,0.1648,3034.6,3034.5,2.04251686]
["bitfinex","ETHUSD",1644079088655,0.1647,3035.0,3034.5,0.62779003]
["bitfinex","ETHUSD",1644079088955,0.5368,3034.9,3034.6,1.41472683]
["bitfinex","ETHUSD",1644079089154,0.1647,3034.8,3034.6,1.41472683]
["bitfinex","ETHUSD",1644079089358,0.796,3034.7,3034.4,0.00418094]
["bitfinex","ETHUSD",1644079089554,5.0,3034.5,3034.4,0.00418094]
["bitfinex","ETHUSD",1644079089755,5.57313948,3034.5,3034.4,1.41467446]
["bitfinex","ETHUSD",1644079090008,6.09793948,3034.5,3034.4,1.41467446]
["bitfinex","ETHUSD",1644079090199,6.63286948,3034.5,3034.2,0.19198755]
["bitfinex","ETHUSD",1644079090401,6.79756948,3034.5,3034.2,0.19198755]
["bitfinex","ETHUSD",1644079090599,6.92076948,3034.5,3034.2,0.19198755]
["bitfinex","ETHUSD",1644079090801,6.92236948,3034.5,3034.2,0.19198755]
["bitfinex","ETHUSD",1644079091002,7.34598178,3034.5,3034.3,1.01467446]
["bitfinex","ETHUSD",1644079091202,0.82441,3034.3,3034.0,0.00418094]
["bitfinex","ETHUSD",1644079091407,0.396,3034.2,3033.8,0.83704045]
["bitfinex","ETHUSD",1644079091606,0.0324,3034.2,3033.8,0.83704045]
["bitfinex","ETHUSD",1644079091804,0.0324,3034.2,3033.8,0.00418094]
["bitfinex","ETHUSD",1644079092010,0.0324,3034.2,3033.7,0.99755951]
["bitfinex","ETHUSD",1644079092312,0.0324,3034.2,3033.7,0.83285951]
["bitfinex","ETHUSD",1644079092508,0.0324,3034.2,3033.6,0.83704045]
["bitfinex","ETHUSD",1644079092807,0.8244,3034.1,3033.8,0.83285951]
["bitfinex","ETHUSD",1644079093006,0.8244,3034.1,3033.8,0.83704045]
["bitfinex","ETHUSD",1644079093205,0.396,3034.0,3033.8,0.83285951]
["bitfinex","ETHUSD",1644079093405,0.396,3034.0,3033.6,0.83704045]
["bitfinex","ETHUSD",1644079093607,0.35448673,3033.9,3033.8,0.83285951]
["bitfinex","ETHUSD",1644079093851,0.35448673,3033.9,3033.8,0.48885951]
["bitfinex","ETHUSD",1644079094853,0.35448673,3033.9,3033.6,1.24704087]
["bitfinex","ETHUSD",1644079095051,0.396,3034.0,3033.6,1.24704087]
["bitfinex","ETHUSD",1644079095052,0.396,3034.0,3033.6,1.24285993]
["bitfinex","ETHUSD",1644079095253,0.75448673,3033.7,3033.6,1.24285993]
["bitfinex","ETHUSD",1644079095653,2.19562113,3034.2,3033.6,1.24285993]
["bitfinex","ETHUSD",1644079095654,1.83714858,3034.2,3033.6,1.24285993]
["bitfinex","ETHUSD",1644079095853,0.24551327,3033.7,3033.6,1.24285993]
["bitfinex","ETHUSD",1644079096055,0.24551327,3033.7,3033.6,1.24704087]
["bitfinex","ETHUSD",1644079096253,0.24551327,3033.7,3033.6,1.24285993]
["bitfinex","ETHUSD",1644079097505,0.24551327,3033.7,3033.5,1.24285993]
["bitfinex","ETHUSD",1644079097700,0.24551327,3033.7,3033.5,0.1648]
["bitfinex","ETHUSD",1644079097899,0.396,3034.8,3033.6,0.51818033]
["bitfinex","ETHUSD",1644079098100,0.396,3034.8,3033.7,1.26150738]
["bitfinex","ETHUSD",1644079098299,0.396,3034.8,3033.8,1.26150738]
["bitfinex","ETHUSD",1644079098499,0.396,3034.8,3033.8,0.16888094]
["bitfinex","ETHUSD",1644079098500,1.22018,3034.8,3033.8,0.16888094]
["bitfinex","ETHUSD",1644079098900,0.8242109,3034.6,3033.8,0.16888094]
["bitfinex","ETHUSD",1644079099099,0.59647838,3033.9,3033.8,0.16888094]
["bitfinex","ETHUSD",1644079099299,0.59647838,3033.9,3033.8,0.1647]
["bitfinex","ETHUSD",1644079100200,0.8242109,3034.6,3033.8,0.1647]
["bitfinex","ETHUSD",1644079100398,0.8242109,3034.6,3034.0,0.63157976]
["bitfinex","ETHUSD",1644079100598,0.8242109,3034.6,3033.9,0.00418094]
["bitfinex","ETHUSD",1644079101001,0.99647838,3034.1,3034.0,0.63155055]
["bitfinex","ETHUSD",1644079101246,0.99647838,3034.1,3033.8,0.16887976]
["bitfinex","ETHUSD",1644079101451,0.99647838,3034.1,3033.8,0.1647]
["bitfinex","ETHUSD",1644079101851,1.37096716,3035.0,3033.8,0.1647]
["bitfinex","ETHUSD",1644079102053,1.37096716,3035.0,3034.1,0.63213059]
["bitfinex","ETHUSD",1644079102254,1.37096716,3035.0,3034.2,0.00417976]
["bitfinex","ETHUSD",1644079102461,0.8241462,3034.8,3034.2,0.00417976]
["bitfinex","ETHUSD",1644079102654,1.0,3034.3,3033.9,0.00417976]
["bitfinex","ETHUSD",1644079103256,1.0,3034.0,3033.9,0.00417976]
["bitfinex","ETHUSD",1644079103457,1.0,3034.0,3033.9,0.63213059]
["bitfinex","ETHUSD",1644079104560,1.0,3034.0,3033.8,1.00761867]
["bitfinex","ETHUSD",1644079105196,1.0,3033.9,3033.8,1.00761867]
["bitfinex","ETHUSD",1644079106399,1.0,3033.9,3033.8,0.1647]
["bitfinex","ETHUSD",1644079107401,1.0,3033.9,3033.7,1.28435802]
["bitfinex","ETHUSD",1644079107603,1.0,3033.9,3033.7,2.5458654]
["bitfinex","ETHUSD",1644079108201,1.0,3033.8,3033.7,2.5458654]
["bitfinex","ETHUSD",1644079108401,0.82415,3034.8,3033.8,1.26715157]
["bitfinex","ETHUSD",1644079108600,0.82415,3034.8,3034.3,0.63327564]
["bitfinex","ETHUSD",1644079108850,1.53576716,3035.0,3034.5,0.63327564]
["bitfinex","ETHUSD",1644079109049,1.53576716,3035.0,3034.4,0.63327564]
["bitfinex","ETHUSD",1644079109050,1.37096716,3035.0,3034.4,0.63327564]
["bitfinex","ETHUSD",1644079109250,1.37096716,3035.0,3034.3,0.63327564]
["bitfinex","ETHUSD",1644079109852,0.4,3034.4,3034.2,0.00417994]
["bitfinex","ETHUSD",1644079110050,0.4,3034.4,3034.3,0.63308009]
["bitfinex","ETHUSD",1644079110258,0.2353,3034.3,3034.2,2.47436168]
["bitfinex","ETHUSD",1644079110451,0.2353,3034.3,3034.2,1.62999416]
["bitfinex","ETHUSD",1644079110856,4.76661754,3035.6,3034.2,1.26150738]
["bitfinex","ETHUSD",1644079110857,0.17763544,3035.6,3034.2,1.26150738]
["bitfinex","ETHUSD",1644079111060,0.128,3035.8,3034.9,0.633204]
["bitfinex","ETHUSD",1644079111061,0.1647,3035.7,3034.9,0.633204]
["bitfinex","ETHUSD",1644079111255,0.2959,3036.2,3035.1,0.633204]
["bitfinex","ETHUSD",1644079111458,0.1647,3036.2,3035.1,0.633204]
["bitfinex","ETHUSD",1644079111664,0.1647,3036.3,3035.5,0.633204]
["bitfinex","ETHUSD",1644079111858,1.53542759,3036.4,3035.6,1.41412394]
["bitfinex","ETHUSD",1644079112058,1.53542759,3036.4,3035.1,0.633204]
["bitfinex","ETHUSD",1644079112059,0.82375,3036.2,3035.7,1.41412394]
["bitfinex","ETHUSD",1644079112259,0.98825,3036.2,3035.8,1.41412394]
["bitfinex","ETHUSD",1644079112500,1.93608,3036.2,3035.9,1.41412394]
["bitfinex","ETHUSD",1644079112698,0.74556808,3035.9,3035.2,0.633204]
["bitfinex","ETHUSD",1644079113095,0.74556808,3035.9,3035.2,2.04715782]
["bitfinex","ETHUSD",1644079113096,1.56939808,3035.9,3035.2,2.04715782]
["bitfinex","ETHUSD",1644079113296,1.56939808,3035.9,3035.1,0.8733244]
["bitfinex","ETHUSD",1644079113297,0.11236408,3035.3,3035.1,0.8733244]
["bitfinex","ETHUSD",1644079113495,0.11236408,3035.3,3035.2,1.57856745]
["bitfinex","ETHUSD",1644079113697,2.35933759,3036.4,3035.2,1.46620337]
["bitfinex","ETHUSD",1644079113899,2.35933759,3036.4,3035.3,1.41386745]
["bitfinex","ETHUSD",1644079114096,2.35933759,3036.4,3035.4,1.41386745]
["bitfinex","ETHUSD",1644079114299,2.35933759,3036.4,3035.1,1.71759641]
["bitfinex","ETHUSD",1644079114300,1.6474363,3036.3,3035.5,1.41386745]
["bitfinex","ETHUSD",1644079114498,1.6474363,3036.3,3035.6,1.41386745]
["bitfinex","ETHUSD",1644079114701,1.6474363,3036.3,3034.9,0.25]
["bitfinex","ETHUSD",1644079114703,0.82393,3036.1,3035.7,1.41386745]
["bitfinex","ETHUSD",1644079114898,0.98843,3036.1,3035.8,1.41386745]
["bitfinex","ETHUSD",1644079115102,1.11563,3036.1,3034.9,0.25]
["bitfinex","ETHUSD",1644079115299,1.11563,3036.1,3035.0,1.41403676]
["bitfinex","ETHUSD",1644079115300,0.65443192,3035.8,3035.0,1.41403676]
["bitfinex","ETHUSD",1644079115602,0.52,3036.0,3035.0,1.41403676]
["bitfinex","ETHUSD",1644079115603,0.5224,3036.0,3035.0,1.41403676]
["bitfinex","ETHUSD",1644079115800,3.2957945,3035.8,3035.0,2.40494858]
["bitfinex","ETHUSD",1644079116098,3.2957945,3035.8,3035.1,1.41403676]
["bitfinex","ETHUSD",1644079116356,0.82395,3035.8,3035.1,1.41403676]
["bitfinex","ETHUSD",1644079116955,1.64768,3036.1,3035.1,1.41403676]
["bitfinex","ETHUSD",1644079116956,0.8237551,3036.1,3035.1,1.41403676]
["bitfinex","ETHUSD",1644079117156,0.95016,3036.2,3035.1,1.41403676]
["bitfinex","ETHUSD",1644079117359,0.94696,3036.2,3035.5,0.86784333]
["bitfinex","ETHUSD",1644079117562,0.1232,3036.2,3035.6,1.41403676]
["bitfinex","ETHUSD",1644079117757,1.37092759,3036.4,3035.6,1.41403676]
["bitfinex","ETHUSD",1644079117957,0.4,3035.7,3035.6,1.41403676]
["bitfinex","ETHUSD",1644079118558,0.4,3035.7,3035.6,1.91119206]
["bitfinex","ETHUSD",1644079119558,1.37092759,3036.4,3035.6,1.91119206]
["bitfinex","ETHUSD",1644079119761,1.37092759,3036.4,3035.7,1.41403676]
["bitfinex","ETHUSD",1644079120396,1.0,3035.8,3035.7,1.41403676]
["bitfinex","ETHUSD",1644079121802,1.0,3035.8,3035.6,0.4971553]
["bitfinex","ETHUSD",1644079122003,1.0,3035.8,3035.7,1.41373461]
["bitfinex","ETHUSD",1644079122404,1.0,3035.7,3035.5,0.86784333]
["bitfinex","ETHUSD",1644079122604,1.0,3035.7,3035.6,1.41372777]
["bitfinex","ETHUSD",1644079122805,1.37092759,3036.4,3035.6,0.41372777]
["bitfinex","ETHUSD",1644079123754,1.37092759,3036.4,3035.6,0.93719463]
["bitfinex","ETHUSD",1644079124053,1.37092759,3036.4,3035.6,0.52346686]
["bitfinex","ETHUSD",1644079124652,1.37092759,3036.4,3035.5,0.86784333]
["bitfinex","ETHUSD",1644079125254,0.4,3035.6,3035.5,0.86784333]
["bitfinex","ETHUSD",1644079125455,0.4,3035.6,3035.0,0.62956442]
["bitfinex","ETHUSD",1644079125654,0.4,3035.6,3034.9,0.25]
["bitfinex","ETHUSD",1644079125655,0.4,3035.6,3035.1,0.62956442]
["bitfinex","ETHUSD",1644079126055,0.4,3035.6,3035.1,1.08637639]
["bitfinex","ETHUSD",1644079126259,0.4,3035.6,3034.9,1.3]
["bitfinex","ETHUSD",1644079126260,0.82374,3036.2,3034.9,0.62956442]
["bitfinex","ETHUSD",1644079126461,0.82374,3036.2,3034.8,0.13819997]
["bitfinex","ETHUSD",1644079126462,0.82384,3035.7,3034.8,0.76776439]
["bitfinex","ETHUSD",1644079126661,0.8,3035.2,3034.8,0.13819997]
["bitfinex","ETHUSD",1644079127060,0.8,3034.9,3034.8,0.13819997]
["bitfinex","ETHUSD",1644079130605,1.6476879,3035.8,3034.8,0.13819997]
["bitfinex","ETHUSD",1644079130804,1.0,3034.9,3034.8,0.13819997]
["bitfinex","ETHUSD",1644079133451,0.1647,3035.7,3034.8,0.76776439]
["bitfinex","ETHUSD",1644079134251,0.1647,3035.7,3034.9,0.62956442]
["bitfinex","ETHUSD",1644079134453,1.6476413,3035.8,3034.9,0.62956442]
["bitfinex","ETHUSD",1644079134654,0.1647,3035.9,3034.9,0.62956442]
["bitfinex","ETHUSD",1644079134855,0.4,3035.0,3034.9,0.62956442]
["bitfinex","ETHUSD",1644079135101,0.4,3035.0,3034.8,0.13819997]
["bitfinex","ETHUSD",1644079135299,0.4,3035.0,3034.8,0.98247198]
["bitfinex","ETHUSD",1644079135699,0.1647,3036.2,3034.8,0.98247198]
["bitfinex","ETHUSD",1644079135900,0.1647,3036.2,3035.2,1.10155221]
["bitfinex","ETHUSD",1644079136703,0.1647,3036.2,3035.2,1.73124644]
["bitfinex","ETHUSD",1644079137105,0.1647,3036.2,3035.3,0.62969423]
["bitfinex","ETHUSD",1644079137304,0.1647,3036.2,3035.4,0.62969423]
["bitfinex","ETHUSD",1644079137506,0.1647,3036.2,3035.7,0.46604198]
["bitfinex","ETHUSD",1644079137703,2.2078783,3036.3,3035.7,0.46604198]
["bitfinex","ETHUSD",1644079137904,0.1645,3036.3,3035.7,0.46604198]
["bitfinex","ETHUSD",1644079138104,0.1645,3036.3,3035.5,0.62969423]
["bitfinex","ETHUSD",1644079138307,0.1645,3036.3,3035.2,1.73124644]
["bitfinex","ETHUSD",1644079138508,0.4,3035.6,3035.2,1.73124644]
["bitfinex","ETHUSD",1644079138747,0.4,3035.6,3035.2,0.86294406]
["bitfinex","ETHUSD",1644079139149,0.4,3035.3,3035.2,1.38834789]
["bitfinex","ETHUSD",1644079143004,0.82376,3035.9,3035.2,2.80216416]
["bitfinex","ETHUSD",1644079143203,0.82376,3035.9,3035.3,1.41381627]
["bitfinex","ETHUSD",1644079143801,0.8,3035.4,3035.3,1.41381627]
["bitfinex","ETHUSD",1644079146853,3.46175799,3036.0,3035.3,1.41381627]
["bitfinex","ETHUSD",1644079147053,1.0,3035.4,3035.3,1.41381627]
["bitfinex","ETHUSD",1644079150199,1.0,3035.4,3035.3,2.25580974]
["bitfinex","ETHUSD",1644079150402,1.0,3035.4,3035.3,1.41381627]
["bitfinex","ETHUSD",1644079150603,1.0,3035.4,3035.3,2.25694484]
["bitfinex","ETHUSD",1644079151402,1.0,3035.4,3035.3,1.41381627]
["bitfinex","ETHUSD",1644079152405,1.0,3035.4,3035.2,2.25792299]
["bitfinex","ETHUSD",1644079152604,1.0,3035.4,3035.3,1.41381627]
["bitfinex","ETHUSD",1644079152804,1.0,3035.4,3035.2,0.84410672]
["bitfinex","ETHUSD",1644079153505,1.0,3035.4,3035.3,2.25792299]
["bitfinex","ETHUSD",1644079153750,0.8238,3035.7,3035.0,2.97344933]
["bitfinex","ETHUSD",1644079153953,0.8238,3035.7,3035.6,0.63351188]
["bitfinex","ETHUSD",1644079154152,0.8238,3035.7,3035.0,2.97344933]
["bitfinex","ETHUSD",1644079154153,0.8238,3035.7,3035.2,1.26150738]
["bitfinex","ETHUSD",1644079154356,0.8238,3035.7,3035.3,1.26150738]
["bitfinex","ETHUSD",1644079154552,0.8238,3035.7,3035.2,1.26150738]
["bitfinex","ETHUSD",1644079154753,0.55589328,3035.4,3035.2,1.26150738]
["bitfinex","ETHUSD",1644079155352,0.55589328,3035.3,3035.2,1.26150738]
["bitfinex","ETHUSD",1644079155552,0.55589328,3035.3,3035.1,1.26150738]
["bitfinex","ETHUSD",1644079155753,1.51919255,3035.8,3035.1,1.26150738]
["bitfinex","ETHUSD",1644079155955,1.51919255,3035.8,3035.3,1.26150738]
["bitfinex","ETHUSD",1644079156157,0.8238,3035.7,3035.3,1.26150738]
["bitfinex","ETHUSD",1644079156962,0.8238,3035.7,3035.4,1.26150738]
["bitfinex","ETHUSD",1644079157360,0.8238,3035.7,3035.3,1.26150738]
["bitfinex","ETHUSD",1644079158700,0.8238,3035.7,3035.2,1.26150738]
["bitfinex","ETHUSD",1644079158901,0.4,3035.4,3035.2,1.26150738]
["bitfinex","ETHUSD",1644079159299,0.4,3035.3,3035.2,1.26150738]
["bitfinex","ETHUSD",1644079159503,0.4,3035.3,3035.1,1.26150738]
["bitfinex","ETHUSD",1644079159704,0.4,3035.3,3035.2,1.26150738]
["bitfinex","ETHUSD",1644079159902,2.0480062,3035.3,3035.0,1.26150738]
["bitfinex","ETHUSD",1644079160103,0.82401,3035.2,3034.8,1.26150738]
["bitfinex","ETHUSD",1644079160304,0.4,3035.1,3034.8,1.26150738]
["bitfinex","ETHUSD",1644079160705,3.44451219,3035.0,3034.6,1.26150738]
["bitfinex","ETHUSD",1644079160906,3.5,3035.0,3034.3,1.26150738]
["bitfinex","ETHUSD",1644079161105,3.5,3035.0,3034.1,1.92895643]
["bitfinex","ETHUSD",1644079161106,0.8,3034.7,3034.6,0.63443741]
["bitfinex","ETHUSD",1644079161362,1.196,3034.7,3034.6,0.63443741]
["bitfinex","ETHUSD",1644079161564,1.196,3034.7,3034.1,0.25]
["bitfinex","ETHUSD",1644079161565,0.5607,3034.7,3034.4,0.63443741]
["bitfinex","ETHUSD",1644079161762,0.396,3034.7,3034.4,0.63443741]
["bitfinex","ETHUSD",1644079161962,1.396,3034.7,3034.4,0.63443741]
["bitfinex","ETHUSD",1644079162167,3.04457,3034.7,3034.4,0.63443741]
["bitfinex","ETHUSD",1644079162367,1.0,3034.5,3034.4,0.63443741]
["bitfinex","ETHUSD",1644079162664,1.396,3034.5,3034.4,0.63443741]
["bitfinex","ETHUSD",1644079162863,1.396,3034.5,3034.2,0.8452335]
["bitfinex","ETHUSD",1644079163063,4.87777083,3034.5,3034.2,0.8452335]
["bitfinex","ETHUSD",1644079163363,0.3665789,3034.3,3034.1,0.8452335]
["bitfinex","ETHUSD",1644079163564,3.3983998,3034.2,3034.1,0.8452335]
["bitfinex","ETHUSD",1644079163966,3.7649787,3034.2,3034.1,0.8452335]
["bitfinex","ETHUSD",1644079164163,0.3665789,3034.2,3034.1,0.8452335]
["bitfinex","ETHUSD",1644079164364,0.3665789,3034.2,3034.0,0.8452335]
["bitfinex","ETHUSD",1644079164563,0.82425,3034.1,3034.0,0.8452335]
["bitfinex","ETHUSD",1644079165009,1.1908289,3034.1,3033.8,2.52447901]
["bitfinex","ETHUSD",1644079165204,1.1908289,3034.1,3034.0,0.84402834]
["bitfinex","ETHUSD",1644079165403,4.20629989,3034.1,3034.0,0.47744944]
["bitfinex","ETHUSD",1644079165602,4.20629989,3034.1,3033.8,1.26297163]
["bitfinex","ETHUSD",1644079165603,5.85483829,3034.1,3033.8,1.26297163]
["bitfinex","ETHUSD",1644079166608,5.70483829,3034.1,3033.8,1.26297163]
["bitfinex","ETHUSD",1644079167007,0.4,3033.9,3033.8,1.26297163]
["bitfinex","ETHUSD",1644079167207,2.3227884,3034.1,3033.8,1.26297163]
["bitfinex","ETHUSD",1644079167208,5.71850223,3034.1,3033.8,1.26297163]
["bitfinex","ETHUSD",1644079167412,2.4729294,3034.0,3033.8,1.26297163]
["bitfinex","ETHUSD",1644079167609,3.49551282,3033.9,3033.8,1.26297163]
["bitfinex","ETHUSD",1644079167809,4.31981562,3033.9,3033.8,1.26297163]
["bitfinex","ETHUSD",1644079168209,0.8243028,3033.9,3033.8,1.26297163]
["bitfinex","ETHUSD",1644079168409,3.29731,3034.3,3033.8,1.26297163]
["bitfinex","ETHUSD",1644079168410,1.6484922,3034.4,3033.8,1.26297163]
["bitfinex","ETHUSD",1644079168615,0.01275646,3034.8,3034.4,0.46421289]
["bitfinex","ETHUSD",1644079168616,0.1647,3034.8,3034.4,0.46421289]
["bitfinex","ETHUSD",1644079168866,0.8239698,3035.1,3034.4,0.46421289]
["bitfinex","ETHUSD",1644079169063,0.49545955,3035.3,3034.4,0.46421289]
["bitfinex","ETHUSD",1644079169263,0.49545955,3035.3,3034.1,0.88370205]
["bitfinex","ETHUSD",1644079169465,0.49545955,3035.3,3034.7,0.50751003]
["bitfinex","ETHUSD",1644079169663,0.82396,3035.1,3034.1,0.88370205]
["bitfinex","ETHUSD",1644079169863,0.4,3034.8,3033.9,8.3987]
["bitfinex","ETHUSD",1644079170067,0.4,3034.8,3033.8,3.24192806]
["bitfinex","ETHUSD",1644079170262,0.4,3034.8,3033.8,4.24192806]
["bitfinex","ETHUSD",1644079170465,0.4,3034.0,3033.8,3.24192806]
["bitfinex","ETHUSD",1644079170863,0.4,3033.9,3033.8,3.24192806]
["bitfinex","ETHUSD",1644079171368,0.82406,3034.8,3033.8,3.14486394]
["bitfinex","ETHUSD",1644079171568,0.8240709,3034.9,3034.5,1.50551081]
["bitfinex","ETHUSD",1644079171769,0.82399,3035.0,3034.5,1.50551081]
["bitfinex","ETHUSD",1644079172070,0.8,3034.6,3034.5,1.08000702]
["bitfinex","ETHUSD",1644079172512,0.8,3034.6,3034.0,1.68560256]
["bitfinex","ETHUSD",1644079173103,0.82399,3035.0,3034.1,0.88560256]
["bitfinex","ETHUSD",1644079173305,1.6479139,3035.2,3034.4,0.58415216]
["bitfinex","ETHUSD",1644079173505,1.6479139,3035.2,3034.9,0.63210142]
["bitfinex","ETHUSD",1644079174306,1.6479139,3035.2,3034.8,0.63210142]
["bitfinex","ETHUSD",1644079174507,1.6479139,3035.2,3034.9,1.41416688]
["bitfinex","ETHUSD",1644079174707,1.6479139,3035.2,3035.0,1.41416688]
["bitfinex","ETHUSD",1644079174908,2.4718739,3035.2,3035.1,1.41416688]
["bitfinex","ETHUSD",1644079175109,2.6365739,3035.2,3035.1,1.41416688]
["bitfinex","ETHUSD",1644079175311,2.6365739,3035.2,3034.7,0.63210142]
["bitfinex","ETHUSD",1644079175509,3.0365739,3035.2,3034.7,0.63210142]
["bitfinex","ETHUSD",1644079175809,1.5280536,3035.2,3034.7,0.63210142]
["bitfinex","ETHUSD",1644079176011,0.4,3034.8,3034.7,0.63210142]
["bitfinex","ETHUSD",1644079176965,0.4,3034.8,3034.5,2.25692687]
["bitfinex","ETHUSD",1644079177165,0.4,3034.8,3034.6,1.41416688]
["bitfinex","ETHUSD",1644079177364,0.4,3034.8,3034.7,1.41416688]
["bitfinex","ETHUSD",1644079177567,0.82398,3035.0,3034.5,0.84275999]
["bitfinex","ETHUSD",1644079177568,0.4,3034.7,3034.5,0.84275999]
["bitfinex","ETHUSD",1644079178166,0.82398,3035.0,3034.5,0.84275999]
["bitfinex","ETHUSD",1644079178366,0.82398,3035.0,3034.8,0.63195343]
["bitfinex","ETHUSD",1644079178768,0.8,3034.9,3034.8,0.63195343]
["bitfinex","ETHUSD",1644079179369,0.82398,3035.0,3034.8,0.63195343]
["bitfinex","ETHUSD",1644079179570,0.82398,3035.0,3034.9,1.41421134]
["bitfinex","ETHUSD",1644079179771,0.82398,3035.0,3034.7,0.63195343]
["bitfinex","ETHUSD",1644079180020,0.82398,3035.0,3034.8,0.63195343]
["bitfinex","ETHUSD",1644079180212,1.82398,3035.0,3034.8,0.63195343]
["bitfinex","ETHUSD",1644079180614,1.0,3034.9,3034.8,0.63195343]
["bitfinex","ETHUSD",1644079181111,1.0,3034.9,3034.6,0.84275999]
["bitfinex","ETHUSD",1644079181715,0.82398,3035.0,3034.5,0.84275999]
["bitfinex","ETHUSD",1644079181716,0.36811027,3034.7,3034.5,0.84275999]
["bitfinex","ETHUSD",1644079181916,0.36811027,3034.7,3034.6,2.25696366]
["bitfinex","ETHUSD",1644079182215,0.82398,3035.0,3034.6,1.88885339]
["bitfinex","ETHUSD",1644079182417,1.647854,3035.2,3034.7,1.41420367]
["bitfinex","ETHUSD",1644079182614,1.647854,3035.2,3034.8,1.41420367]
["bitfinex","ETHUSD",1644079182815,1.647854,3035.2,3034.9,1.41420367]
["bitfinex","ETHUSD",1644079183014,1.647854,3035.2,3035.0,1.41420367]
["bitfinex","ETHUSD",1644079183218,1.647854,3035.2,3035.1,1.41420367]
["bitfinex","ETHUSD",1644079184066,0.82386,3035.5,3034.7,0.01274575]
["bitfinex","ETHUSD",1644079184266,11.66581,3036.1,3034.7,0.01274575]
["bitfinex","ETHUSD",1644079184267,0.5607,3036.3,3034.8,1.42843293]
["bitfinex","ETHUSD",1644079184466,3.24,3036.8,3035.2,4.26390293]
["bitfinex","ETHUSD",1644079184667,7.4907,3037.1,3035.5,1.26390293]
["bitfinex","ETHUSD",1644079184668,7.33287611,3037.0,3035.5,1.26390293]
["bitfinex","ETHUSD",1644079184865,7.32,3037.0,3035.6,6.1781066]
["bitfinex","ETHUSD",1644079185064,7.32,3037.0,3036.6,1.19015094]
["bitfinex","ETHUSD",1644079185264,7.32,3037.0,3035.7,2.6781066]
["bitfinex","ETHUSD",1644079185265,7.32,3037.0,3036.7,1.41420367]
["bitfinex","ETHUSD",1644079185466,7.32,3037.0,3036.8,1.41420367]
["bitfinex","ETHUSD",1644079185667,7.32,3037.0,3036.9,1.41420367]
["bitfinex","ETHUSD",1644079186064,0.98799,3037.3,3035.8,1.51390293]
["bitfinex","ETHUSD",1644079186267,0.98799,3037.3,3036.4,0.85170614]
["bitfinex","ETHUSD",1644079186666,0.98799,3037.3,3036.9,1.41420367]
["bitfinex","ETHUSD",1644079186866,1.11599,3037.3,3037.0,1.41420367]
["bitfinex","ETHUSD",1644079187065,1.11599,3037.3,3037.1,1.41420367]
["bitfinex","ETHUSD",1644079187066,0.98799,3037.3,3037.1,1.41420367]
["bitfinex","ETHUSD",1644079187267,0.98799,3037.3,3037.2,1.41420367]
["bitfinex","ETHUSD",1644079187268,0.1645,3037.3,3037.2,1.41420367]
["bitfinex","ETHUSD",1644079187515,0.1645,3037.4,3036.6,1.41420367]
["bitfinex","ETHUSD",1644079187707,0.4,3037.3,3036.7,1.41420367]
["bitfinex","ETHUSD",1644079187906,0.4,3037.3,3036.8,1.41420367]
["bitfinex","ETHUSD",1644079188105,8.85521214,3037.6,3036.5,1.57870367]
["bitfinex","ETHUSD",1644079188106,0.4,3036.8,3036.5,1.57870367]
["bitfinex","ETHUSD",1644079188311,0.4,3036.8,3036.6,1.41349617]
["bitfinex","ETHUSD",1644079188514,0.4,3036.8,3036.7,1.49427122]
["bitfinex","ETHUSD",1644079188706,8.85521214,3037.6,3036.7,2.50776739]
["bitfinex","ETHUSD",1644079188908,8.85521214,3037.6,3036.8,1.41349617]
["bitfinex","ETHUSD",1644079189110,5.0,3037.3,3036.9,1.41349617]
["bitfinex","ETHUSD",1644079189309,0.01277675,3037.0,3035.9,0.1645]
["bitfinex","ETHUSD",1644079189509,0.01277675,3037.0,3036.0,1.41360888]
["bitfinex","ETHUSD",1644079189809,0.4,3036.0,3035.5,0.1645]
["bitfinex","ETHUSD",1644079190110,0.4,3036.0,3035.8,1.17501897]
["bitfinex","ETHUSD",1644079190310,0.82363,3036.7,3035.9,1.41376181]
["bitfinex","ETHUSD",1644079190311,0.1645,3036.6,3035.9,1.41376181]
["bitfinex","ETHUSD",1644079190509,0.82363,3036.7,3035.9,1.41376181]
["bitfinex","ETHUSD",1644079190510,0.396,3036.7,3035.9,1.41376181]
["bitfinex","ETHUSD",1644079190711,0.4,3036.0,3035.9,1.41376181]
["bitfinex","ETHUSD",1644079191962,1.3881,3036.0,3035.9,1.41376181]
["bitfinex","ETHUSD",1644079192762,0.9881,3036.0,3035.9,1.41376181]
["bitfinex","ETHUSD",1644079193065,1.67968177,3036.0,3035.9,1.41376181]
["bitfinex","ETHUSD",1644079194062,1.67968177,3036.0,3035.9,2.04495419]
["bitfinex","ETHUSD",1644079194261,1.67968177,3036.0,3035.9,1.41376181]
["bitfinex","ETHUSD",1644079194461,1.67968177,3036.0,3035.9,2.04495419]
["bitfinex","ETHUSD",1644079195505,0.9881,3036.0,3035.9,2.04495419]
["bitfinex","ETHUSD",1644079195705,0.124,3036.9,3036.0,2.3]
["bitfinex","ETHUSD",1644079195906,0.82351,3037.4,3036.4,0.63089036]
["bitfinex","ETHUSD",1644079195907,0.1272,3037.2,3036.4,0.63089036]
["bitfinex","ETHUSD",1644079196105,0.1645,3037.5,3036.5,2.04465217]
["bitfinex","ETHUSD",1644079196511,3.2829,3037.8,3036.9,0.49150629]
["bitfinex","ETHUSD",1644079196711,0.1645,3037.8,3037.0,0.95777405]
["bitfinex","ETHUSD",1644079196911,0.1645,3037.8,3037.0,2.37153586]
["bitfinex","ETHUSD",1644079197114,1.0,3037.1,3037.0,0.95777405]
["bitfinex","ETHUSD",1644079197711,1.0,3037.1,3037.0,2.3710837]
["bitfinex","ETHUSD",1644079197913,1.0,3037.1,3037.0,1.41330965]
["bitfinex","ETHUSD",1644079198114,1.3,3037.1,3037.0,1.41330965]
["bitfinex","ETHUSD",1644079198311,1.3,3037.1,3036.2,0.25]
["bitfinex","ETHUSD",1644079198312,1.5296,3037.1,3036.2,0.25]
["bitfinex","ETHUSD",1644079198511,1.5296,3037.1,3036.3,1.41358075]
["bitfinex","ETHUSD",1644079198512,1.6474,3036.9,3036.3,1.41358075]
["bitfinex","ETHUSD",1644079198764,1.6474,3036.9,3035.9,0.63089036]
["bitfinex","ETHUSD",1644079198765,1.0,3036.3,3035.9,0.63089036]
["bitfinex","ETHUSD",1644079198966,1.0,3036.3,3035.9,2.04453057]
["bitfinex","ETHUSD",1644079199163,1.76701378,3036.8,3035.9,0.63089036]
["bitfinex","ETHUSD",1644079199164,1.0,3036.0,3035.9,0.63089036]
["bitfinex","ETHUSD",1644079199362,1.0,3036.0,3035.9,2.14488355]
["bitfinex","ETHUSD",1644079199563,1.0,3036.0,3035.9,3.55851799]
["bitfinex","ETHUSD",1644079200161,1.0,3036.0,3035.9,2.0445248]
["bitfinex","ETHUSD",1644079200563,1.0,3036.0,3035.9,1.41363444]
["bitfinex","ETHUSD",1644079200765,1.0,3036.0,3035.8,0.63089036]
["bitfinex","ETHUSD",1644079200966,1.0,3036.0,3035.9,1.41363444]
["bitfinex","ETHUSD",1644079201266,0.82376,3036.1,3035.7,0.63089036]
["bitfinex","ETHUSD",1644079201267,1.0,3035.9,3035.7,0.63089036]
["bitfinex","ETHUSD",1644079201494,1.0,3035.9,3035.3,0.13819997]
["bitfinex","ETHUSD",1644079201495,1.0,3035.9,3035.8,1.41384159]
["bitfinex","ETHUSD",1644079201672,1.0,3035.8,3035.1,0.63089036]
["bitfinex","ETHUSD",1644079201869,0.396,3035.7,3035.2,1.41401658]
["bitfinex","ETHUSD",1644079202068,0.82401,3035.6,3035.3,1.41401658]
["bitfinex","ETHUSD",1644079202269,0.82401,3035.6,3035.3,0.41401658]
["bitfinex","ETHUSD",1644079202270,0.396,3035.5,3035.3,0.41401658]
["bitfinex","ETHUSD",1644079202516,0.396,3035.5,3035.1,0.46425408]
["bitfinex","ETHUSD",1644079203106,0.396,3035.5,3035.1,1.09514444]
["bitfinex","ETHUSD",1644079203107,0.82403,3035.4,3035.1,1.09514444]
["bitfinex","ETHUSD",1644079203306,0.396,3035.5,3035.2,0.63089036]
["bitfinex","ETHUSD",1644079203508,1.2199372,3035.5,3035.2,0.63089036]
["bitfinex","ETHUSD",1644079203709,1.2199372,3035.5,3035.1,0.46425408]
["bitfinex","ETHUSD",1644079204111,0.4,3035.2,3035.1,0.46425408]
["bitfinex","ETHUSD",1644079204513,0.4,3035.2,3035.0,0.63089036]
["bitfinex","ETHUSD",1644079204710,0.4,3035.2,3034.3,0.25]
["bitfinex","ETHUSD",1644079204711,0.4,3035.2,3034.9,0.63089036]
["bitfinex","ETHUSD",1644079205111,0.8240043,3035.3,3034.9,0.63089036]
["bitfinex","ETHUSD",1644079205311,0.8,3035.0,3034.9,0.63089036]
["bitfinex","ETHUSD",1644079205510,0.8,3035.0,3034.8,0.63089036]
["bitfinex","ETHUSD",1644079206360,0.8,3034.9,3034.8,0.63089036]
["bitfinex","ETHUSD",1644079207859,1.22005,3035.1,3034.8,0.63089036]
["bitfinex","ETHUSD",1644079208061,1.0,3034.9,3034.8,0.63089036]
["bitfinex","ETHUSD",1644079208465,1.0,3034.9,3034.4,0.63069056]
["bitfinex","ETHUSD",1644079208466,0.82416,3034.8,3034.4,0.63069056]
["bitfinex","ETHUSD",1644079208762,0.82416,3034.8,3033.8,1.26297163]
["bitfinex","ETHUSD",1644079208763,4.69298308,3034.7,3034.0,0.63069056]
["bitfinex","ETHUSD",1644079208965,4.69298308,3034.7,3034.1,0.63069056]
["bitfinex","ETHUSD",1644079208966,1.22042,3034.6,3034.1,0.63069056]
["bitfinex","ETHUSD",1644079209266,4.56239916,3034.5,3034.1,0.63069056]
["bitfinex","ETHUSD",1644079209462,2.04464,3034.4,3034.1,0.63069056]
["bitfinex","ETHUSD",1644079209664,1.0,3034.2,3034.1,0.63069056]
["bitfinex","ETHUSD",1644079209863,1.0,3034.2,3034.1,0.63079222]
["bitfinex","ETHUSD",1644079210117,1.0,3034.2,3034.0,0.52044736]
["bitfinex","ETHUSD",1644079210717,2.04464,3034.4,3034.0,0.52044736]
["bitfinex","ETHUSD",1644079210718,1.0,3034.1,3034.0,0.52044736]
["bitfinex","ETHUSD",1644079211119,0.82428,3034.3,3034.1,1.26317161]
["bitfinex","ETHUSD",1644079211319,0.82428,3034.3,3034.2,0.63087183]
["bitfinex","ETHUSD",1644079211523,0.82428,3034.3,3034.1,1.26317161]
["bitfinex","ETHUSD",1644079211524,4.24640608,3034.3,3034.1,1.26317161]
["bitfinex","ETHUSD",1644079211722,3.45526357,3034.2,3034.1,1.26317161]
["bitfinex","ETHUSD",1644079213222,0.82428,3034.3,3034.1,1.26317161]
["bitfinex","ETHUSD",1644079213860,0.82428,3034.3,3034.1,1.89404344]
["bitfinex","ETHUSD",1644079214061,0.4,3034.2,3034.1,1.89404344]
["bitfinex","ETHUSD",1644079214763,2.7,3034.1,3033.3,0.8809656]
["bitfinex","ETHUSD",1644079214971,2.7,3034.1,3032.7,2.101207]
["bitfinex","ETHUSD",1644079214972,2.7,3034.1,3033.1,0.17146946]
["bitfinex","ETHUSD",1644079214973,2.8,3033.3,3033.1,0.17146946]
["bitfinex","ETHUSD",1644079215168,3.9083055,3033.2,3032.5,0.25]
["bitfinex","ETHUSD",1644079215368,3.9083055,3033.2,3032.2,0.63082802]
["bitfinex","ETHUSD",1644079215369,0.82484,3032.5,3032.2,0.63082802]
["bitfinex","ETHUSD",1644079215569,0.396,3032.4,3032.1,0.63082802]
["bitfinex","ETHUSD",1644079215772,0.1648,3033.1,3032.8,0.51227373]
["bitfinex","ETHUSD",1644079215968,0.1648,3033.1,3032.2,0.62978911]
["bitfinex","ETHUSD",1644079215969,0.396,3033.0,3032.2,0.62978911]
["bitfinex","ETHUSD",1644079216168,0.396,3033.0,3032.3,0.62978911]
["bitfinex","ETHUSD",1644079216370,0.8,3032.3,3032.2,0.62978911]
["bitfinex","ETHUSD",1644079216570,0.8,3032.3,3032.0,0.84110403]
["bitfinex","ETHUSD",1644079216769,0.8,3032.3,3032.1,0.84110403]
["bitfinex","ETHUSD",1644079216972,0.8,3032.3,3031.6,2.92475575]
["bitfinex","ETHUSD",1644079216973,0.8,3032.3,3032.0,0.84110403]
["bitfinex","ETHUSD",1644079217172,0.8,3032.3,3032.1,1.54303153]
["bitfinex","ETHUSD",1644079217373,1.6494047,3032.6,3032.2,0.62959216]
["bitfinex","ETHUSD",1644079217814,1.6494047,3032.6,3032.1,1.37262369]
["bitfinex","ETHUSD",1644079218115,0.8247,3032.6,3032.1,1.37262369]
["bitfinex","ETHUSD",1644079218318,1.64947,3033.2,3032.1,1.37262369]
["bitfinex","ETHUSD",1644079218319,1.64924,3033.3,3032.4,0.62959216]
["bitfinex","ETHUSD",1644079218518,0.1648,3033.8,3032.6,0.62959216]
["bitfinex","ETHUSD",1644079218722,5.33378025,3034.3,3033.0,0.62959216]
["bitfinex","ETHUSD",1644079218723,0.5608,3034.1,3033.0,0.62959216]
["bitfinex","ETHUSD",1644079218917,0.5608,3034.1,3032.7,1.00590403]
["bitfinex","ETHUSD",1644079218918,0.1648,3034.1,3033.1,0.62959216]
["bitfinex","ETHUSD",1644079219115,3.8983898,3034.4,3033.1,0.79439216]
["bitfinex","ETHUSD",1644079219316,3.8983898,3034.4,3033.2,0.62959216]
["bitfinex","ETHUSD",1644079219317,0.82431,3034.3,3033.2,0.62959216]
["bitfinex","ETHUSD",1644079219518,0.82431,3034.3,3033.9,0.86170972]
["bitfinex","ETHUSD",1644079219519,0.79781,3034.3,3033.9,0.86170972]
["bitfinex","ETHUSD",1644079219717,0.79781,3034.3,3034.0,0.58838365]
["bitfinex","ETHUSD",1644079220116,0.83630795,3034.5,3034.0,0.58838365]
["bitfinex","ETHUSD",1644079220317,0.4,3034.1,3034.0,0.58838365]
["bitfinex","ETHUSD",1644079221384,0.1647,3034.8,3034.0,0.58838365]
["bitfinex","ETHUSD",1644079221594,0.1647,3034.8,3033.6,0.1647]
["bitfinex","ETHUSD",1644079221595,8.3,3034.1,3033.6,0.1647]
["bitfinex","ETHUSD",1644079221787,8.3,3034.1,3032.3,1.26166172]
["bitfinex","ETHUSD",1644079221788,3.0,3033.8,3032.2,1.79579216]
["bitfinex","ETHUSD",1644079221986,3.0,3033.8,3032.3,0.62959216]
["bitfinex","ETHUSD",1644079221987,5.0,3033.6,3032.3,0.62959216]
["bitfinex","ETHUSD",1644079222192,0.5608,3033.5,3032.2,0.87959216]
["bitfinex","ETHUSD",1644079222386,0.5608,3033.5,3032.3,1.41519096]
["bitfinex","ETHUSD",1644079222387,1.0,3032.4,3032.3,1.41519096]
["bitfinex","ETHUSD",1644079222592,1.396,3032.4,3032.3,2.82133135]
["bitfinex","ETHUSD",1644079222889,1.396,3032.4,3032.3,1.85944092]
["bitfinex","ETHUSD",1644079223489,1.396,3032.4,3032.3,1.80944092]
["bitfinex","ETHUSD",1644079224292,2.22084,3032.4,3032.3,1.36519096]
["bitfinex","ETHUSD",1644079224590,6.62350039,3032.4,3031.6,1.229901]
["bitfinex","ETHUSD",1644079225035,6.62350779,3032.4,3031.6,1.229901]
["bitfinex","ETHUSD",1644079225437,1.0,3031.7,3031.6,2.78521972]
["bitfinex","ETHUSD",1644079225638,1.0,3031.7,3031.6,2.73521972]
["bitfinex","ETHUSD",1644079226238,5.22750779,3032.4,3031.6,2.73521972]
["bitfinex","ETHUSD",1644079226442,0.396,3032.3,3031.6,2.73521972]
["bitfinex","ETHUSD",1644079226647,3.52536654,3032.2,3031.6,2.73521972]
["bitfinex","ETHUSD",1644079226842,0.396,3032.1,3031.6,2.73521972]
["bitfinex","ETHUSD",1644079227547,0.396,3032.1,3031.6,3.36481188]
["bitfinex","ETHUSD",1644079227746,0.396,3032.1,3031.7,0.62959216]
["bitfinex","ETHUSD",1644079227946,3.69506029,3033.0,3032.0,0.62959216]
["bitfinex","ETHUSD",1644079227947,0.396,3032.3,3032.0,0.62959216]
["bitfinex","ETHUSD",1644079228146,0.396,3032.3,3031.9,0.62959216]
["bitfinex","ETHUSD",1644079228644,0.3207273,3032.0,3031.8,0.62959216]
["bitfinex","ETHUSD",1644079228864,0.3207273,3032.0,3031.9,0.93944268]
["bitfinex","ETHUSD",1644079229064,0.396,3032.3,3031.9,0.61871538]
["bitfinex","ETHUSD",1644079229766,3.47254901,3032.2,3032.0,0.59062394]
["bitfinex","ETHUSD",1644079229965,0.396,3032.1,3032.0,0.59062394]
["bitfinex","ETHUSD",1644079230171,3.89920726,3032.1,3032.0,0.59062394]
["bitfinex","ETHUSD",1644079230966,0.396,3032.1,3032.0,0.59062394]
["bitfinex","ETHUSD",1644079231169,0.396,3032.1,3031.8,0.00410388]
["bitfinex","ETHUSD",1644079231170,5.02096,3032.1,3031.8,0.00410388]
["bitfinex","ETHUSD",1644079231372,2.2,3031.9,3031.6,0.96773423]
["bitfinex","ETHUSD",1644079231667,2.5,3031.7,3031.5,0.00410406]
["bitfinex","ETHUSD",1644079231866,0.5608,3031.6,3031.3,0.00410406]
["bitfinex","ETHUSD",1644079232167,0.5608,3031.6,3031.2,0.25]
["bitfinex","ETHUSD",1644079232168,1.77613,3031.5,3031.2,0.57823813]
["bitfinex","ETHUSD",1644079232366,0.82527,3031.4,3030.6,1.08515475]
["bitfinex","ETHUSD",1644079232612,0.82527,3031.4,3030.6,0.646224]
["bitfinex","ETHUSD",1644079232613,1.22127,3031.4,3030.6,0.646224]
["bitfinex","ETHUSD",1644079232813,0.8,3031.3,3030.6,0.646224]
["bitfinex","ETHUSD",1644079233017,0.396,3031.2,3030.6,0.01663184]
["bitfinex","ETHUSD",1644079233314,0.8,3030.7,3030.6,0.01663184]
["bitfinex","ETHUSD",1644079233514,2.02126,3030.7,3030.6,0.59952495]
["bitfinex","ETHUSD",1644079234915,2.02126,3030.7,3030.6,1.19337599]
["bitfinex","ETHUSD",1644079235716,0.51090414,3030.7,3030.6,1.19337599]
["bitfinex","ETHUSD",1644079235916,0.51090414,3030.7,3030.6,0.56378383]
["bitfinex","ETHUSD",1644079236368,0.51090414,3030.7,3030.6,1.19337599]
["bitfinex","ETHUSD",1644079237171,2.4758619,3031.1,3030.6,1.19337599]
["bitfinex","ETHUSD",1644079237172,0.8251335,3031.3,3030.6,0.56378383]
["bitfinex","ETHUSD",1644079237370,0.396,3031.7,3031.1,0.62242592]
["bitfinex","ETHUSD",1644079237570,0.396,3031.7,3031.1,0.57242592]
["bitfinex","ETHUSD",1644079237769,0.396,3031.7,3030.9,0.01]
["bitfinex","ETHUSD",1644079237976,0.82501,3031.8,3030.9,0.85536291]
["bitfinex","ETHUSD",1644079238169,0.396,3031.7,3030.9,0.85536291]
["bitfinex","ETHUSD",1644079238371,0.4,3031.0,3030.9,0.01425888]
["bitfinex","ETHUSD",1644079239371,0.1648,3032.3,3030.9,0.01425888]
["bitfinex","ETHUSD",1644079239572,0.1648,3032.4,3032.1,0.53168766]
["bitfinex","ETHUSD",1644079239771,0.53278331,3032.8,3032.1,0.53168766]
["bitfinex","ETHUSD",1644079239772,0.1648,3032.7,3032.1,0.53168766]
["bitfinex","ETHUSD",1644079240015,0.796305,3032.2,3032.1,0.53168766]
["bitfinex","ETHUSD",1644079241018,0.1648,3032.7,3032.1,0.53168766]
["bitfinex","ETHUSD",1644079241424,1.0,3032.2,3032.1,0.53168766]
["bitfinex","ETHUSD",1644079243021,1.0,3032.2,3032.1,1.8071437]
["bitfinex","ETHUSD",1644079243224,1.0,3032.2,3032.1,1.39580258]
["bitfinex","ETHUSD",1644079243423,1.0,3032.2,3032.1,0.56156096]
["bitfinex","ETHUSD",1644079243625,1.0,3032.2,3032.1,1.97704148]
["bitfinex","ETHUSD",1644079244766,1.0,3032.2,3032.1,2.8112831]
["bitfinex","ETHUSD",1644079245370,1.0,3032.2,3032.1,1.97704148]
["bitfinex","ETHUSD",1644079245773,1.0,3032.2,3032.1,2.8112831]
["bitfinex","ETHUSD",1644079246173,1.0,3032.2,3032.1,1.44535382]
["bitfinex","ETHUSD",1644079247075,1.82491,3032.2,3032.1,1.44535382]
["bitfinex","ETHUSD",1644079247512,1.82491,3032.2,3032.1,1.39535382]
["bitfinex","ETHUSD",1644079247917,1.82491,3032.2,3032.0,1.0747268]
["bitfinex","ETHUSD",1644079248117,2.0457282,3032.4,3032.0,1.0747268]
["bitfinex","ETHUSD",1644079248118,0.82481,3032.5,3032.0,0.44867185]
["bitfinex","ETHUSD",1644079248320,0.82481,3032.5,3032.2,0.62647245]
["bitfinex","ETHUSD",1644079249519,0.82481,3032.5,3032.1,0.63647245]
["bitfinex","ETHUSD",1644079249720,0.82481,3032.5,3032.2,0.8894013]
["bitfinex","ETHUSD",1644079249919,0.82481,3032.5,3032.2,1.52587375]
["bitfinex","ETHUSD",1644079250123,0.82481,3032.5,3032.3,0.01]
["bitfinex","ETHUSD",1644079250323,3.03525,3032.7,3032.3,0.01]
["bitfinex","ETHUSD",1644079250324,2.21046,3032.7,3032.3,0.01]
["bitfinex","ETHUSD",1644079250622,2.04566,3032.7,3032.6,0.62647245]
["bitfinex","ETHUSD",1644079250825,2.04566,3032.7,3032.3,0.84834531]
["bitfinex","ETHUSD",1644079250826,2.04566,3032.7,3032.5,1.13761179]
["bitfinex","ETHUSD",1644079251021,2.04566,3032.7,3032.5,0.52113934]
["bitfinex","ETHUSD",1644079251274,2.04566,3032.7,3032.5,0.01]
["bitfinex","ETHUSD",1644079251465,0.4,3032.6,3032.4,0.62647245]
["bitfinex","ETHUSD",1644079251664,0.4,3032.6,3032.5,0.62647245]
["bitfinex","ETHUSD",1644079251864,1.6497407,3032.6,3032.3,0.01]
["bitfinex","ETHUSD",1644079252065,1.64981,3032.5,3032.2,0.00410369]
["bitfinex","ETHUSD",1644079252265,0.8249,3032.4,3032.2,0.52301449]
["bitfinex","ETHUSD",1644079252465,1.6497655,3032.4,3032.2,0.52301449]
["bitfinex","ETHUSD",1644079252665,0.8249,3032.4,3032.2,0.52301449]
["bitfinex","ETHUSD",1644079252865,0.8249,3032.4,3032.2,0.53301449]
["bitfinex","ETHUSD",1644079253169,0.8249,3032.4,3032.2,1.36725611]
["bitfinex","ETHUSD",1644079253470,0.1272,3032.9,3032.4,0.9996689]
["bitfinex","ETHUSD",1644079253471,0.82474,3032.8,3032.4,0.9996689]
["bitfinex","ETHUSD",1644079253670,1.64949,3032.8,3032.4,1.83874452]
["bitfinex","ETHUSD",1644079253867,0.81551386,3032.8,3032.5,0.84907562]
["bitfinex","ETHUSD",1644079254067,0.81551386,3032.8,3032.7,0.42516514]
["bitfinex","ETHUSD",1644079255318,1.21551386,3032.8,3032.7,0.42516514]
["bitfinex","ETHUSD",1644079255519,1.21551386,3032.8,3032.7,1.26424076]
["bitfinex","ETHUSD",1644079255718,1.21551386,3032.8,3032.7,0.42516514]
["bitfinex","ETHUSD",1644079255917,0.8246801,3033.0,3032.7,0.42516514]
["bitfinex","ETHUSD",1644079255918,0.53054497,3033.0,3032.7,0.42516514]
["bitfinex","ETHUSD",1644079256520,2.47406,3033.1,3032.9,0.96275396]
["bitfinex","ETHUSD",1644079256721,2.47406,3033.1,3032.8,0.01]
["bitfinex","ETHUSD",1644079257022,0.5224,3033.5,3032.7,0.42516514]
["bitfinex","ETHUSD",1644079257023,0.2912,3033.6,3032.7,1.27424076]
["bitfinex","ETHUSD",1644079257220,2.87016,3033.8,3032.9,0.83907562]
["bitfinex","ETHUSD",1644079257221,0.124,3033.7,3032.9,0.83907562]
["bitfinex","ETHUSD",1644079257421,0.124,3033.7,3032.7,0.42516514]
["bitfinex","ETHUSD",1644079257422,0.1272,3033.7,3032.8,0.84907562]
["bitfinex","ETHUSD",1644079257620,0.1248,3033.7,3032.8,0.84907562]
["bitfinex","ETHUSD",1644079257823,0.1648,3034.1,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079258025,4.12242,3034.0,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079258223,0.1648,3033.9,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079258423,0.2944,3033.9,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079258627,2.04398198,3033.9,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079258867,0.5216,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079259072,0.5296,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079259371,0.5304,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079259670,0.9272,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079259869,0.924,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079260072,0.9272,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079260270,0.9264,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079260870,0.9272,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079261279,0.9288,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079261673,0.928,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079261872,0.9288,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079262074,1.02052918,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079262372,1.02212918,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079262617,1.02132918,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079262917,1.01972918,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079263118,0.62452918,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079263317,1.21674492,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079263919,0.5304,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079264118,1.36107266,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079264519,1.35707266,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079264818,1.35387266,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079265020,0.82987266,3033.8,3033.7,0.00172728]
["bitfinex","ETHUSD",1644079265425,0.82987266,3033.8,3033.3,0.78309808]
["bitfinex","ETHUSD",1644079265823,0.82987266,3033.8,3033.3,0.1648]
["bitfinex","ETHUSD",1644079266023,0.005,3033.9,3033.3,0.1648]
["bitfinex","ETHUSD",1644079266024,0.82987266,3033.4,3033.3,0.1648]
["bitfinex","ETHUSD",1644079267464,0.82987266,3033.4,3033.3,1.57977186]
["bitfinex","ETHUSD",1644079269467,0.82987266,3033.4,3033.3,1.41497186]
["bitfinex","ETHUSD",1644079270714,0.82987266,3033.4,3033.3,1.41997186]
["bitfinex","ETHUSD",1644079275566,0.82987266,3033.4,3033.3,2.05000511]
["bitfinex","ETHUSD",1644079275968,0.1502132,3033.9,3033.7,0.59389408]
["bitfinex","ETHUSD",1644079276167,0.1502132,3033.9,3033.8,1.41497186]
["bitfinex","ETHUSD",1644079276769,0.82442,3034.0,3033.8,1.41497186]
["bitfinex","ETHUSD",1644079276975,0.1648,3034.2,3033.8,1.41497186]
["bitfinex","ETHUSD",1644079277169,0.2904,3034.2,3033.8,1.41497186]
["bitfinex","ETHUSD",1644079277369,0.1648,3034.2,3033.8,1.41497186]
["bitfinex","ETHUSD",1644079278015,0.1648,3034.2,3034.1,0.89165644]
["bitfinex","ETHUSD",1644079278219,1.64861,3034.5,3034.1,2.3066283]
["bitfinex","ETHUSD",1644079278416,0.82428,3034.5,3034.2,1.41497186]
["bitfinex","ETHUSD",1644079278616,0.1256,3034.9,3034.2,1.41497186]
["bitfinex","ETHUSD",1644079278814,0.1647,3035.0,3034.2,1.41497186]
["bitfinex","ETHUSD",1644079279216,0.1647,3035.0,3034.9,0.58478428]
["bitfinex","ETHUSD",1644079279815,0.82423,3034.9,3034.0,0.63003325]
["bitfinex","ETHUSD",1644079280216,0.82423,3034.9,3034.1,1.41450608]
["bitfinex","ETHUSD",1644079280418,0.82423,3034.9,3034.2,1.41450608]
["bitfinex","ETHUSD",1644079280620,0.82423,3034.9,3034.3,1.41450608]
["bitfinex","ETHUSD",1644079280817,0.82423,3034.9,3034.0,0.1647]
["bitfinex","ETHUSD",1644079280818,0.82423,3034.9,3034.7,0.42073467]
["bitfinex","ETHUSD",1644079281019,0.82423,3034.9,3034.8,1.41450608]
["bitfinex","ETHUSD",1644079282270,0.82423,3034.9,3034.5,1.41450608]
["bitfinex","ETHUSD",1644079282469,0.82423,3034.9,3034.6,1.41450608]
["bitfinex","ETHUSD",1644079282667,0.82423,3034.9,3034.7,1.41450608]
["bitfinex","ETHUSD",1644079282867,0.82423,3034.9,3034.8,1.41450608]
["bitfinex","ETHUSD",1644079283069,0.82423,3034.9,3034.6,0.5103893]
["bitfinex","ETHUSD",1644079283268,0.82423,3034.9,3034.7,1.41450608]
["bitfinex","ETHUSD",1644079285922,0.82423,3034.9,3034.6,0.5103893]
["bitfinex","ETHUSD",1644079286726,0.82423,3034.9,3034.1,0.79473325]
["bitfinex","ETHUSD",1644079287827,0.82423,3034.9,3034.5,0.46458607]
["bitfinex","ETHUSD",1644079288427,0.82423,3034.9,3034.3,1.07720209]
["bitfinex","ETHUSD",1644079289066,1.6484434,3034.9,3034.3,1.07720209]
["bitfinex","ETHUSD",1644079289467,1.6484434,3034.9,3034.1,0.58841413]
["bitfinex","ETHUSD",1644079289667,0.82423,3034.7,3034.1,0.42371413]
["bitfinex","ETHUSD",1644079290568,0.82423,3034.7,3034.3,0.88948915]
["bitfinex","ETHUSD",1644079291574,0.82423,3034.7,3034.6,0.54365646]
["bitfinex","ETHUSD",1644079292174,0.82423,3034.7,3034.3,0.88948915]
["bitfinex","ETHUSD",1644079292375,1.64849,3034.7,3034.3,0.88948915]
["bitfinex","ETHUSD",1644079292619,0.82423,3034.7,3034.3,0.88948915]
["bitfinex","ETHUSD",1644079293419,0.8242664,3034.6,3034.3,0.88948915]
["bitfinex","ETHUSD",1644079294219,0.8242664,3034.6,3034.2,0.63003325]
["bitfinex","ETHUSD",1644079295122,0.8242664,3034.6,3034.3,0.45976793]
["bitfinex","ETHUSD",1644079295321,0.8242664,3034.6,3034.3,1.08980118]
["bitfinex","ETHUSD",1644079295721,0.8242664,3034.6,3034.3,0.45976793]
["bitfinex","ETHUSD",1644079295922,0.96387868,3034.7,3034.3,0.45976793]
["bitfinex","ETHUSD",1644079296122,1.78817868,3034.7,3034.3,0.45976793]
["bitfinex","ETHUSD",1644079296975,1.6485564,3034.6,3034.3,0.45976793]
["bitfinex","ETHUSD",1644079297372,1.6485564,3034.6,3034.1,0.79473325]
["bitfinex","ETHUSD",1644079298575,1.5985564,3034.6,3034.4,0.54478099]
["bitfinex","ETHUSD",1644079299573,1.5985564,3034.6,3034.4,0.49478099]
["bitfinex","ETHUSD",1644079300021,1.5985564,3034.6,3034.2,0.63003325]
["bitfinex","ETHUSD",1644079300222,1.5985564,3034.6,3034.0,0.63003325]
["bitfinex","ETHUSD",1644079300223,4.33826572,3034.5,3034.0,0.63003325]
["bitfinex","ETHUSD",1644079300423,4.33826572,3034.5,3033.8,0.63003325]
["bitfinex","ETHUSD",1644079300424,0.82434,3034.4,3033.8,0.63003325]
["bitfinex","ETHUSD",1644079300634,0.82434,3034.4,3033.6,0.63003325]
["bitfinex","ETHUSD",1644079300635,4.37967158,3034.3,3033.6,0.63003325]
["bitfinex","ETHUSD",1644079300823,6.15664158,3034.3,3033.6,0.63003325]
["bitfinex","ETHUSD",1644079301025,6.15344158,3034.3,3033.6,0.63003325]
["bitfinex","ETHUSD",1644079301222,6.15344158,3034.3,3033.5,0.63003325]
["bitfinex","ETHUSD",1644079301223,6.15664158,3034.3,3033.5,0.63003325]
["bitfinex","ETHUSD",1644079301428,0.95809,3034.2,3033.4,0.63003325]
["bitfinex","ETHUSD",1644079301625,2.4735007,3034.0,3033.5,0.63003325]
["bitfinex","ETHUSD",1644079301825,3.29802,3034.0,3033.5,0.63003325]
["bitfinex","ETHUSD",1644079302032,8.47710213,3034.5,3033.8,0.63003325]
["bitfinex","ETHUSD",1644079302033,0.1272,3034.5,3033.8,0.63003325]
["bitfinex","ETHUSD",1644079302240,1.3267,3034.9,3034.2,1.12576651]
["bitfinex","ETHUSD",1644079302429,0.1648,3034.9,3034.3,0.63226355]
["bitfinex","ETHUSD",1644079302825,0.1648,3034.9,3034.2,1.12576651]
["bitfinex","ETHUSD",1644079303030,2.1508256,3035.0,3034.3,0.63226355]
["bitfinex","ETHUSD",1644079303227,0.82411,3034.9,3034.3,0.63226355]
["bitfinex","ETHUSD",1644079303429,0.82411,3034.9,3034.2,1.12576651]
["bitfinex","ETHUSD",1644079304066,0.82411,3034.9,3034.2,0.63226355]
["bitfinex","ETHUSD",1644079304270,6.79406089,3034.8,3033.9,0.63226355]
["bitfinex","ETHUSD",1644079304467,6.79406089,3034.8,3033.8,0.63226355]
["bitfinex","ETHUSD",1644079304468,0.82439,3034.6,3033.8,0.63226355]
["bitfinex","ETHUSD",1644079304667,0.82436,3034.4,3033.8,0.63226355]
["bitfinex","ETHUSD",1644079304868,3.55949419,3034.3,3033.8,0.63226355]
["bitfinex","ETHUSD",1644079305068,1.85112472,3034.4,3033.9,0.52084741]
["bitfinex","ETHUSD",1644079305268,2.67548472,3034.4,3033.9,0.52084741]
["bitfinex","ETHUSD",1644079305869,0.82438,3034.1,3034.0,1.41482016]
["bitfinex","ETHUSD",1644079306267,0.82438,3034.1,3033.8,0.63226355]
["bitfinex","ETHUSD",1644079306671,0.82438,3034.1,3033.7,1.41482016]
["bitfinex","ETHUSD",1644079306672,0.82438,3034.1,3033.7,0.63226355]
["bitfinex","ETHUSD",1644079306871,1.22038,3034.1,3033.7,0.63226355]
["bitfinex","ETHUSD",1644079307073,2.47328,3034.0,3033.7,2.04708371]
["bitfinex","ETHUSD",1644079307270,2.47328,3034.0,3033.8,1.41482016]
["bitfinex","ETHUSD",1644079307514,2.47328,3034.0,3033.7,0.63226355]
["bitfinex","ETHUSD",1644079307515,2.47328,3034.0,3033.9,1.41482016]
["bitfinex","ETHUSD",1644079307918,2.47328,3034.0,3033.7,0.63226355]
["bitfinex","ETHUSD",1644079308116,2.47328,3034.0,3033.9,1.41482016]
["bitfinex","ETHUSD",1644079308321,5.927948,3034.0,3033.9,1.41482016]
["bitfinex","ETHUSD",1644079308717,0.8245136,3033.9,3033.5,0.63226355]
["bitfinex","ETHUSD",1644079308919,0.82453,3033.7,3033.5,0.63226355]
["bitfinex","ETHUSD",1644079309119,1.64892,3033.6,3033.5,0.63226355]
["bitfinex","ETHUSD",1644079311382,2.59923,3034.0,3033.2,0.83907562]
["bitfinex","ETHUSD",1644079311383,0.82433,3034.0,3033.4,0.83907562]
["bitfinex","ETHUSD",1644079311579,2.47306,3034.0,3033.8,0.63327088]
["bitfinex","ETHUSD",1644079312178,2.47306,3034.0,3033.9,1.41495969]
["bitfinex","ETHUSD",1644079312380,4.1218674,3034.0,3033.9,1.41495969]
["bitfinex","ETHUSD",1644079312580,4.1218674,3034.0,3033.8,0.63327088]
["bitfinex","ETHUSD",1644079313583,1.6488203,3033.9,3033.8,0.63327088]
["bitfinex","ETHUSD",1644079314381,0.82444,3033.8,3033.6,0.83907562]
["bitfinex","ETHUSD",1644079315519,0.82444,3033.8,3033.6,2.2539257]
["bitfinex","ETHUSD",1644079315719,0.82444,3033.8,3033.7,1.41485008]
["bitfinex","ETHUSD",1644079315920,4.1220199,3033.9,3033.7,1.41485008]
["bitfinex","ETHUSD",1644079316122,3.2976203,3033.9,3033.8,1.41485008]
["bitfinex","ETHUSD",1644079316322,3.2976203,3033.9,3033.0,1.24558274]
["bitfinex","ETHUSD",1644079316323,3.2976203,3033.9,3033.7,1.41485008]
["bitfinex","ETHUSD",1644079316523,3.2976203,3033.9,3033.8,1.41485008]
["bitfinex","ETHUSD",1644079316722,3.2976203,3033.9,3033.6,2.04843672]
["bitfinex","ETHUSD",1644079316923,2.47323,3033.9,3033.7,1.41485008]
["bitfinex","ETHUSD",1644079317126,2.47323,3033.9,3033.8,1.41485008]
["bitfinex","ETHUSD",1644079317522,3.29764,3033.9,3033.8,1.41485008]
["bitfinex","ETHUSD",1644079318124,3.29764,3033.9,3033.7,0.63358664]
["bitfinex","ETHUSD",1644079318125,0.3,3033.8,3033.7,0.63358664]
["bitfinex","ETHUSD",1644079318324,1.64919,3033.7,3032.9,0.83907562]
["bitfinex","ETHUSD",1644079318526,0.82461,3033.1,3032.7,0.83907562]
["bitfinex","ETHUSD",1644079318788,1.22061,3033.1,3032.7,0.83907562]
["bitfinex","ETHUSD",1644079318974,1.22061,3033.1,3032.6,1.31814328]
["bitfinex","ETHUSD",1644079319173,1.22061,3033.1,3032.7,0.83907562]
["bitfinex","ETHUSD",1644079319373,1.22061,3033.1,3032.6,1.31814328]
["bitfinex","ETHUSD",1644079319375,2.86996,3033.1,3032.6,1.31814328]
["bitfinex","ETHUSD",1644079319579,0.8247,3032.9,3032.6,1.31814328]
["bitfinex","ETHUSD",1644079319773,0.8247,3032.9,3032.7,0.83907562]
["bitfinex","ETHUSD",1644079320374,3.2988263,3032.9,3032.7,0.83907562]
["bitfinex","ETHUSD",1644079320575,4.9482563,3032.9,3032.5,0.83907562]
["bitfinex","ETHUSD",1644079320776,4.9482563,3032.9,3032.3,0.84317931]
["bitfinex","ETHUSD",1644079320777,0.396,3032.8,3032.3,0.84317931]
["bitfinex","ETHUSD",1644079320975,0.82486,3032.7,3032.3,0.00410369]
["bitfinex","ETHUSD",1644079321175,8.59642857,3032.6,3032.3,0.83907562]
["bitfinex","ETHUSD",1644079321391,11.89588937,3032.6,3032.3,0.83907562]
["bitfinex","ETHUSD",1644079321585,1.64972,3032.5,3032.3,0.83907562]
["bitfinex","ETHUSD",1644079322381,2.47455,3032.5,3032.2,0.83907562]
["bitfinex","ETHUSD",1644079323019,2.47455,3032.5,3032.1,0.00410369]
["bitfinex","ETHUSD",1644079323020,3.29943,3032.5,3032.1,0.00410369]
["bitfinex","ETHUSD",1644079323822,2.47455,3032.5,3032.1,0.00410369]
["bitfinex","ETHUSD",1644079324023,2.47455,3032.5,3032.1,0.84317931]
["bitfinex","ETHUSD",1644079324420,2.47455,3032.5,3032.1,0.00410369]
["bitfinex","ETHUSD",1644079324819,0.82487,3032.3,3032.1,0.00410369]
["bitfinex","ETHUSD",1644079325020,2.4746253,3032.3,3031.9,0.84317931]
["bitfinex","ETHUSD",1644079325221,2.4746253,3032.3,3032.0,0.83907562]
["bitfinex","ETHUSD",1644079325222,0.82486,3032.2,3032.0,0.83907562]
["bitfinex","ETHUSD",1644079325620,0.82486,3032.2,3031.9,0.84317931]
["bitfinex","ETHUSD",1644079325821,0.82486,3032.2,3031.9,0.83907562]
["bitfinex","ETHUSD",1644079326021,0.82486,3032.2,3031.9,0.84317931]
["bitfinex","ETHUSD",1644079327271,0.82486,3032.2,3031.9,0.00410369]
["bitfinex","ETHUSD",1644079327473,0.82486,3032.2,3031.9,0.84317931]
["bitfinex","ETHUSD",1644079327670,0.82486,3032.2,3031.9,0.00410369]
["bitfinex","ETHUSD",1644079328672,0.82486,3032.2,3031.9,0.84317931]
["bitfinex","ETHUSD",1644079328873,0.82486,3032.2,3031.9,0.00410369]
["bitfinex","ETHUSD",1644079328874,1.64977,3032.1,3031.9,0.00410369]
["bitfinex","ETHUSD",1644079329072,1.64977,3032.1,3031.8,1.71148763]
["bitfinex","ETHUSD",1644079329277,1.64976,3032.1,3031.8,0.8765157]
["bitfinex","ETHUSD",1644079329772,1.64976,3032.1,3031.9,0.49747759]
["bitfinex","ETHUSD",1644079330226,1.64976,3032.1,3031.8,0.8765157]
["bitfinex","ETHUSD",1644079330427,2.47466,3032.1,3031.8,0.87241201]
["bitfinex","ETHUSD",1644079330627,2.47466,3032.1,3031.7,0.83907562]
["bitfinex","ETHUSD",1644079330828,2.47466,3032.1,3031.6,0.00410369]
["bitfinex","ETHUSD",1644079331330,2.47466,3032.1,3031.8,0.42802993]
["bitfinex","ETHUSD",1644079331530,1.64976,3032.1,3031.8,0.42802993]
["bitfinex","ETHUSD",1644079331728,0.82486,3032.1,3031.8,0.42802993]
["bitfinex","ETHUSD",1644079332128,2.4746262,3032.2,3031.8,0.42802993]
["bitfinex","ETHUSD",1644079332328,2.4746262,3032.2,3031.8,0.43213362]
["bitfinex","ETHUSD",1644079332729,2.4746262,3032.2,3032.0,0.85281071]
["bitfinex","ETHUSD",1644079332730,0.82486,3032.1,3032.0,0.85281071]
["bitfinex","ETHUSD",1644079333429,0.82486,3032.1,3032.0,1.48280936]
["bitfinex","ETHUSD",1644079333632,0.82486,3032.1,3032.0,0.62999865]
["bitfinex","ETHUSD",1644079333874,0.82486,3032.1,3031.9,0.62999865]
["bitfinex","ETHUSD",1644079334074,1.64976,3032.1,3031.9,0.62999865]
["bitfinex","ETHUSD",1644079334673,1.64976,3032.1,3031.8,1.05802858]
["bitfinex","ETHUSD",1644079334872,2.47465,3032.1,3031.9,0.86397595]
["bitfinex","ETHUSD",1644079335374,2.47465,3032.1,3031.8,1.05802858]
["bitfinex","ETHUSD",1644079335572,1.64975,3032.1,3031.8,0.42802993]
["bitfinex","ETHUSD",1644079335973,0.13984204,3032.1,3031.8,0.42802993]
["bitfinex","ETHUSD",1644079336576,0.13984204,3032.1,3031.9,0.84836586]
["bitfinex","ETHUSD",1644079336979,1.78964204,3032.1,3031.9,0.84836586]
["bitfinex","ETHUSD",1644079337376,0.96473204,3032.1,3031.9,0.84836586]
["bitfinex","ETHUSD",1644079337817,0.13984204,3032.1,3031.9,0.84836586]
["bitfinex","ETHUSD",1644079338219,0.13984204,3032.1,3032.0,1.415463]
["bitfinex","ETHUSD",1644079345216,0.13984204,3032.1,3031.9,0.62999865]
["bitfinex","ETHUSD",1644079345515,0.13984204,3032.1,3032.0,1.415463]
["bitfinex","ETHUSD",1644079345716,0.13984204,3032.1,3031.8,1.16695617]
["bitfinex","ETHUSD",1644079345916,0.13984204,3032.1,3031.9,1.415463]
["bitfinex","ETHUSD",1644079346319,0.13984204,3032.1,3032.0,1.415463]
["bitfinex","ETHUSD",1644079347320,0.13984204,3032.1,3031.9,0.00410369]
["bitfinex","ETHUSD",1644079347321,0.13984204,3032.1,3031.9,1.41956669]
["bitfinex","ETHUSD",1644079347519,0.13984204,3032.1,3032.0,1.415463]
["bitfinex","ETHUSD",1644079347721,0.53584204,3032.1,3032.0,1.415463]
["bitfinex","ETHUSD",1644079347923,0.66544204,3032.1,3032.0,1.415463]
["bitfinex","ETHUSD",1644079348121,0.66624204,3032.1,3031.9,1.415463]
["bitfinex","ETHUSD",1644079348319,2.31556204,3032.1,3031.9,1.415463]
["bitfinex","ETHUSD",1644079348519,2.31556204,3032.1,3031.6,0.63410234]
["bitfinex","ETHUSD",1644079348520,2.18596204,3032.1,3032.0,1.415463]
["bitfinex","ETHUSD",1644079348768,0.13984204,3032.1,3031.8,0.62999865]
["bitfinex","ETHUSD",1644079348970,0.5608,3032.5,3032.0,0.62999865]
["bitfinex","ETHUSD",1644079348971,1.77371,3032.5,3032.0,0.62999865]
["bitfinex","ETHUSD",1644079349168,1.64971,3032.5,3032.1,0.62999865]
["bitfinex","ETHUSD",1644079349767,1.68657122,3032.4,3032.1,0.62999865]
["bitfinex","ETHUSD",1644079349971,2.51147122,3032.4,3032.1,0.62999865]
["bitfinex","ETHUSD",1644079350371,3.53353462,3032.3,3032.2,1.415463]
["bitfinex","ETHUSD",1644079350570,7.63943122,3032.4,3032.2,1.415463]
["bitfinex","ETHUSD",1644079350770,7.63943122,3032.4,3032.3,1.415463]
["bitfinex","ETHUSD",1644079350771,2.51143122,3032.4,3032.3,1.415463]
["bitfinex","ETHUSD",1644079350970,1.81533122,3032.4,3032.3,1.415463]
["bitfinex","ETHUSD",1644079351169,1.81533122,3032.4,3031.8,0.45035182]
["bitfinex","ETHUSD",1644079351170,2.63868122,3032.4,3031.8,2.04956534]
["bitfinex","ETHUSD",1644079351377,6.94562216,3032.4,3031.9,1.415463]
["bitfinex","ETHUSD",1644079351573,3.33650122,3032.4,3032.0,1.415463]
["bitfinex","ETHUSD",1644079351774,3.33650122,3032.4,3032.1,1.415463]
["bitfinex","ETHUSD",1644079351974,3.33650122,3032.4,3032.2,1.415463]
["bitfinex","ETHUSD",1644079352176,3.33650122,3032.4,3032.3,1.415463]
["bitfinex","ETHUSD",1644079352376,3.33638732,3032.4,3032.3,1.415463]
["bitfinex","ETHUSD",1644079352828,2.51146732,3032.4,3032.1,0.62999865]
["bitfinex","ETHUSD",1644079353026,1.68653122,3032.4,3032.1,0.62999865]
["bitfinex","ETHUSD",1644079354427,1.68653122,3032.4,3032.2,1.415463]
["bitfinex","ETHUSD",1644079354629,1.68653122,3032.4,3032.3,1.415463]
["bitfinex","ETHUSD",1644079355030,2.51141122,3032.4,3032.0,2.04546165]
["bitfinex","ETHUSD",1644079355233,3.33628132,3032.4,3032.1,1.415463]
["bitfinex","ETHUSD",1644079355428,3.33628132,3032.4,3031.9,0.4818728]
["bitfinex","ETHUSD",1644079355429,4.16116132,3032.4,3032.2,1.415463]
["bitfinex","ETHUSD",1644079355627,3.33628132,3032.4,3032.3,1.415463]
["bitfinex","ETHUSD",1644079356128,1.8263087,3032.4,3032.0,1.415463]
["bitfinex","ETHUSD",1644079356375,1.8263087,3032.4,3032.1,1.415463]
["bitfinex","ETHUSD",1644079356576,0.09491349,3032.3,3032.2,1.415463]
["bitfinex","ETHUSD",1644079356875,0.09491349,3032.3,3032.0,1.415463]
["bitfinex","ETHUSD",1644079357075,0.91981349,3032.2,3032.1,1.415463]
["bitfinex","ETHUSD",1644079357478,2.04480349,3032.2,3032.1,1.415463]
["bitfinex","ETHUSD",1644079357880,3.94140349,3032.2,3031.8,0.62999865]
["bitfinex","ETHUSD",1644079358078,0.91995349,3031.9,3031.7,0.63410234]
["bitfinex","ETHUSD",1644079358677,0.91995349,3031.9,3031.6,0.62999865]
["bitfinex","ETHUSD",1644079359280,0.09491349,3031.8,3031.7,0.62999865]
["bitfinex","ETHUSD",1644079359478,0.09491349,3031.8,3031.6,0.62999865]
["bitfinex","ETHUSD",1644079359479,0.91994349,3031.8,3031.6,0.62999865]
["bitfinex","ETHUSD",1644079359879,2.56999349,3031.8,3031.6,0.62999865]
["bitfinex","ETHUSD",1644079360122,4.22006369,3031.8,3031.6,0.62999865]
["bitfinex","ETHUSD",1644079360324,4.22006369,3031.8,3031.7,2.04572157]
["bitfinex","ETHUSD",1644079360724,4.22006369,3031.8,3031.7,1.41572292]
["bitfinex","ETHUSD",1644079360921,4.22006369,3031.8,3031.5,0.62999865]
["bitfinex","ETHUSD",1644079360922,4.9501502,3031.8,3031.5,0.62999865]
["bitfinex","ETHUSD",1644079361124,0.8250158,3031.7,3031.6,0.62999865]
["bitfinex","ETHUSD",1644079361330,0.8250158,3031.7,3031.4,0.83907562]
["bitfinex","ETHUSD",1644079361331,0.82502,3031.6,3031.4,0.83907562]
["bitfinex","ETHUSD",1644079361532,0.82503,3031.5,3031.4,0.83907562]
["bitfinex","ETHUSD",1644079362532,0.82503,3031.5,3031.3,0.00410369]
["bitfinex","ETHUSD",1644079362833,2.4751278,3031.5,3031.2,1.24558274]
["bitfinex","ETHUSD",1644079363134,2.24305598,3031.5,3031.2,1.24558274]
["bitfinex","ETHUSD",1644079363332,2.24305598,3031.5,3031.3,0.84634911]
["bitfinex","ETHUSD",1644079363774,2.24305598,3031.5,3031.4,0.84634911]
["bitfinex","ETHUSD",1644079365275,2.24305598,3031.5,3031.3,0.84634911]
["bitfinex","ETHUSD",1644079365884,2.24305598,3031.5,3031.4,0.84634911]
["bitfinex","ETHUSD",1644079366282,2.24305598,3031.5,3031.3,0.84634911]
["bitfinex","ETHUSD",1644079366483,2.24305598,3031.5,3031.4,0.84634911]
["bitfinex","ETHUSD",1644079369326,2.24305598,3031.5,3031.3,0.84634911]
["bitfinex","ETHUSD",1644079369327,0.82504,3031.4,3031.3,0.84634911]
["bitfinex","ETHUSD",1644079370426,0.82504,3031.4,3031.2,0.00410369]
["bitfinex","ETHUSD",1644079370624,0.82504,3031.4,3031.3,0.84585217]
["bitfinex","ETHUSD",1644079371030,0.82504,3031.4,3031.2,0.00410369]
["bitfinex","ETHUSD",1644079371273,0.82507,3031.3,3031.2,0.00410369]
["bitfinex","ETHUSD",1644079371475,1.65014,3031.3,3031.1,1.24558274]
["bitfinex","ETHUSD",1644079371675,2.4751868,3031.3,3031.1,1.24558274]
["bitfinex","ETHUSD",1644079372081,2.4751868,3031.3,3031.0,0.65280892]
["bitfinex","ETHUSD",1644079372280,2.4751868,3031.3,3030.1,2.1243307]
["bitfinex","ETHUSD",1644079372281,0.01295155,3031.1,3030.5,0.84589073]
["bitfinex","ETHUSD",1644079372478,0.82545,3030.5,3030.4,0.84589073]
["bitfinex","ETHUSD",1644079372680,0.82545,3030.5,3030.1,0.1680888]
["bitfinex","ETHUSD",1644079372681,0.82545,3030.5,3030.3,0.69589073]
["bitfinex","ETHUSD",1644079372878,0.82545,3030.5,3030.1,1.11899809]
["bitfinex","ETHUSD",1644079373482,0.82545,3030.5,3030.2,0.50348645]
["bitfinex","ETHUSD",1644079373483,1.65074,3030.5,3030.2,0.50348645]
["bitfinex","ETHUSD",1644079373678,0.82537,3030.4,3030.2,0.50348645]
["bitfinex","ETHUSD",1644079373879,2.4760212,3030.5,3030.1,0.0063776]
["bitfinex","ETHUSD",1644079374178,2.4760212,3030.5,3030.2,0.3308]
["bitfinex","ETHUSD",1644079374378,1.65067,3030.4,3030.2,0.3308]
["bitfinex","ETHUSD",1644079374579,3.45761446,3030.3,3030.2,0.3308]
["bitfinex","ETHUSD",1644079374779,3.44831062,3030.3,3030.2,0.3308]
["bitfinex","ETHUSD",1644079375628,0.82533,3030.3,3030.2,0.3308]
["bitfinex","ETHUSD",1644079376032,0.9652319,3030.4,3030.2,0.3308]
["bitfinex","ETHUSD",1644079377130,0.82533,3030.3,3030.2,0.3308]
["bitfinex","ETHUSD",1644079380978,0.82533,3030.3,3030.2,1.74709862]
["bitfinex","ETHUSD",1644079384119,0.82533,3030.3,3030.2,1.77409862]
["bitfinex","ETHUSD",1644079384324,2.14148108,3030.7,3030.3,2.55]
["bitfinex","ETHUSD",1644079384325,1.65051,3030.7,3030.3,2.55]
["bitfinex","ETHUSD",1644079384521,0.13819997,3031.1,3030.3,2.55]
["bitfinex","ETHUSD",1644079384522,0.1648,3031.4,3030.5,0.8425817]
["bitfinex","ETHUSD",1644079384723,0.1648,3031.4,3030.6,0.8425817]
["bitfinex","ETHUSD",1644079384920,0.82513,3031.1,3030.6,0.8425817]
["bitfinex","ETHUSD",1644079385323,0.8250751,3031.4,3030.7,3.8808901]
["bitfinex","ETHUSD",1644079385521,0.1648,3031.8,3030.7,3.8808901]
["bitfinex","ETHUSD",1644079385522,3.30084,3032.1,3031.1,3.0]
["bitfinex","ETHUSD",1644079385726,1.27789688,3032.5,3031.1,3.0]
["bitfinex","ETHUSD",1644079385727,1.15389688,3032.5,3031.2,1.71629862]
["bitfinex","ETHUSD",1644079385925,0.2888,3032.7,3031.2,1.71629862]
["bitfinex","ETHUSD",1644079385926,3.6648,3032.7,3031.4,0.8425817]
["bitfinex","ETHUSD",1644079386126,0.82497,3031.9,3031.4,0.8425817]
["bitfinex","ETHUSD",1644079386382,0.82497,3031.9,3031.5,1.58190265]
["bitfinex","ETHUSD",1644079386590,0.82497,3031.9,3031.6,1.41629862]
["bitfinex","ETHUSD",1644079386984,0.1648,3032.6,3032.0,1.02831314]
["bitfinex","ETHUSD",1644079387183,1.64951,3032.8,3032.1,1.41629862]
["bitfinex","ETHUSD",1644079387184,0.1648,3032.7,3032.1,1.41629862]
["bitfinex","ETHUSD",1644079387386,0.82476,3032.5,3032.1,1.41629862]
["bitfinex","ETHUSD",1644079387784,0.1648,3032.7,3032.4,0.46276182]
["bitfinex","ETHUSD",1644079387986,1.6494001,3032.9,3032.5,1.41629862]
["bitfinex","ETHUSD",1644079388485,0.8247,3032.7,3032.5,1.41629862]
["bitfinex","ETHUSD",1644079388885,0.8247,3032.7,3032.6,1.41629862]
["bitfinex","ETHUSD",1644079389290,0.8247,3032.7,3032.3,1.41629862]
["bitfinex","ETHUSD",1644079389689,2.4742642,3032.7,3032.3,1.41629862]
["bitfinex","ETHUSD",1644079390135,5.95403463,3032.7,3032.3,1.41629862]
["bitfinex","ETHUSD",1644079390533,10.98815308,3032.7,3032.3,1.41629862]
["bitfinex","ETHUSD",1644079390733,11.81298308,3032.7,3032.3,1.41629862]
["bitfinex","ETHUSD",1644079391534,7.47477,3032.6,3032.3,1.41629862]
["bitfinex","ETHUSD",1644079391736,2.47477,3032.6,3032.4,0.3308]
["bitfinex","ETHUSD",1644079391933,5.0,3032.5,3032.4,0.3308]
["bitfinex","ETHUSD",1644079392133,0.82496,3032.5,3032.4,0.3308]
["bitfinex","ETHUSD",1644079392337,4.32553527,3032.5,3032.4,0.3308]
["bitfinex","ETHUSD",1644079392536,4.49033527,3032.5,3032.4,0.3308]
["bitfinex","ETHUSD",1644079392735,0.98976,3032.5,3032.4,0.3308]
["bitfinex","ETHUSD",1644079392935,0.98976,3032.5,3032.4,1.74662471]
["bitfinex","ETHUSD",1644079393768,4.50588227,3032.5,3032.4,1.74662471]
["bitfinex","ETHUSD",1644079393974,0.98976,3032.5,3032.4,1.74662471]
["bitfinex","ETHUSD",1644079394176,0.82496,3032.5,3032.4,1.74662471]
["bitfinex","ETHUSD",1644079396179,2.47477,3032.6,3032.4,1.74662471]
["bitfinex","ETHUSD",1644079396180,1.7896251,3032.6,3032.4,1.74662471]
["bitfinex","ETHUSD",1644079396481,2.85,3032.4,3031.7,0.63187734]
["bitfinex","ETHUSD",1644079396677,2.85,3032.4,3031.4,0.63187734]
["bitfinex","ETHUSD",1644079396678,0.01258666,3031.8,3031.4,0.63187734]
["bitfinex","ETHUSD",1644079396881,0.01258666,3031.8,3030.9,1.26429977]
["bitfinex","ETHUSD",1644079396882,0.396,3031.7,3031.1,0.00393219]
["bitfinex","ETHUSD",1644079397376,1.696,3031.7,3031.1,0.00393219]
["bitfinex","ETHUSD",1644079397624,1.8608,3031.7,3030.9,0.63187734]
["bitfinex","ETHUSD",1644079397825,1.65014,3031.6,3030.9,0.00393219]
["bitfinex","ETHUSD",1644079398028,0.396,3031.5,3030.9,0.00393219]
["bitfinex","ETHUSD",1644079398229,1.650111,3031.4,3030.9,0.00393219]
["bitfinex","ETHUSD",1644079398830,5.21279843,3031.4,3030.9,0.00393219]
["bitfinex","ETHUSD",1644079399633,0.825043,3031.2,3030.9,0.00393219]
["bitfinex","ETHUSD",1644079399835,0.82508,3031.1,3030.9,0.00393219]
["bitfinex","ETHUSD",1644079400033,0.82508,3031.1,3030.9,0.63187734]
["bitfinex","ETHUSD",1644079401485,0.82508,3031.1,3031.0,0.63187734]
["bitfinex","ETHUSD",1644079403991,0.82508,3031.1,3030.8,0.84651389]
["bitfinex","ETHUSD",1644079404393,0.82508,3031.1,3031.0,0.63291125]
["bitfinex","ETHUSD",1644079405421,0.82508,3031.1,3030.9,0.63291125]
["bitfinex","ETHUSD",1644079405827,0.82321313,3031.1,3030.9,0.63291125]
["bitfinex","ETHUSD",1644079406223,0.82321313,3031.1,3031.0,0.63291125]
["bitfinex","ETHUSD",1644079407434,0.82499,3031.3,3031.0,0.8425817]
["bitfinex","ETHUSD",1644079407642,2.04604,3031.8,3031.0,0.8425817]
["bitfinex","ETHUSD",1644079407643,0.1648,3032.3,3031.2,0.84386244]
["bitfinex","ETHUSD",1644079407829,0.1648,3032.3,3031.5,1.15568552]
["bitfinex","ETHUSD",1644079408228,0.1648,3032.3,3031.5,1.74069796]
["bitfinex","ETHUSD",1644079408430,0.1648,3032.3,3031.5,0.58501244]
["bitfinex","ETHUSD",1644079408774,0.82486,3031.8,3031.5,0.6328477]
["bitfinex","ETHUSD",1644079409579,0.82486,3031.8,3031.0,0.63677989]
["bitfinex","ETHUSD",1644079409580,5.0,3031.6,3031.0,0.63677989]
["bitfinex","ETHUSD",1644079409777,0.8251318,3031.4,3030.8,0.00393219]
["bitfinex","ETHUSD",1644079409981,0.396,3031.3,3030.8,0.00393219]
["bitfinex","ETHUSD",1644079410378,1.396,3031.3,3030.8,0.00393219]
["bitfinex","ETHUSD",1644079410577,0.396,3031.3,3030.8,0.00393219]
["bitfinex","ETHUSD",1644079410779,0.8251416,3031.2,3030.9,0.6328477]
["bitfinex","ETHUSD",1644079410978,0.8251416,3031.2,3030.8,0.63677989]
["bitfinex","ETHUSD",1644079410979,0.8251,3031.1,3030.8,0.63677989]
["bitfinex","ETHUSD",1644079411782,0.8251,3031.1,3030.9,0.6328477]
["bitfinex","ETHUSD",1644079411983,0.8251,3031.1,3030.8,0.63677989]
["bitfinex","ETHUSD",1644079412818,1.6502,3031.1,3030.8,0.63677989]
["bitfinex","ETHUSD",1644079413021,2.4753275,3031.1,3030.9,0.6328477]
["bitfinex","ETHUSD",1644079413221,2.4753275,3031.1,3030.8,0.63677989]
["bitfinex","ETHUSD",1644079413420,2.4753275,3031.1,3030.8,0.6328477]
["bitfinex","ETHUSD",1644079413823,2.4753275,3031.1,3030.9,0.6328477]
["bitfinex","ETHUSD",1644079414922,2.4753275,3031.1,3030.8,0.63677989]
["bitfinex","ETHUSD",1644079415127,2.4753275,3031.1,3030.8,0.6328477]
["bitfinex","ETHUSD",1644079416272,0.96464412,3031.1,3031.0,0.94991916]
["bitfinex","ETHUSD",1644079416476,0.96464412,3031.1,3031.0,2.36615683]
["bitfinex","ETHUSD",1644079416876,1.78974412,3031.1,3031.0,2.36615683]
["bitfinex","ETHUSD",1644079417076,0.96464412,3031.1,3031.0,2.36615683]
["bitfinex","ETHUSD",1644079417475,0.96464412,3031.1,3031.0,1.41623767]
["bitfinex","ETHUSD",1644079419279,1.78984412,3031.1,3030.8,0.63677989]
["bitfinex","ETHUSD",1644079419483,1.96464412,3031.1,3030.8,0.6328477]
["bitfinex","ETHUSD",1644079419679,1.65034,3031.0,3030.8,0.6328477]
["bitfinex","ETHUSD",1644079419882,2.65034,3031.0,3030.8,0.6328477]
["bitfinex","ETHUSD",1644079420543,2.65034,3031.0,3030.8,1.41623767]
["bitfinex","ETHUSD",1644079420739,2.65034,3031.0,3030.9,1.41623767]
["bitfinex","ETHUSD",1644079420940,3.4755,3031.0,3030.9,1.41623767]
["bitfinex","ETHUSD",1644079421343,3.4755,3031.0,3030.7,2.05301756]
["bitfinex","ETHUSD",1644079421542,1.6503168,3030.9,3030.7,2.05301756]
["bitfinex","ETHUSD",1644079421941,2.6503168,3030.9,3030.7,2.05301756]
["bitfinex","ETHUSD",1644079422342,1.6503168,3030.9,3030.7,2.05301756]
["bitfinex","ETHUSD",1644079422541,1.6503168,3030.9,3030.8,2.04908537]
["bitfinex","ETHUSD",1644079422944,2.4754768,3030.9,3030.8,0.6328477]
["bitfinex","ETHUSD",1644079424379,2.7754768,3030.9,3030.8,0.6328477]
["bitfinex","ETHUSD",1644079424582,3.7754768,3030.9,3030.8,0.6328477]
["bitfinex","ETHUSD",1644079424782,4.0754768,3030.9,3030.8,0.6328477]
["bitfinex","ETHUSD",1644079425780,4.0754768,3030.9,3030.7,2.05301756]
["bitfinex","ETHUSD",1644079425982,2.7754768,3030.9,3030.7,2.05301756]
["bitfinex","ETHUSD",1644079426182,2.7754768,3030.9,3030.8,2.04908537]
["bitfinex","ETHUSD",1644079426183,1.65032,3030.9,3030.8,2.04908537]
["bitfinex","ETHUSD",1644079426385,1.65032,3030.9,3030.8,0.6328477]
["bitfinex","ETHUSD",1644079428137,1.65032,3030.9,3030.8,2.04908537]
["bitfinex","ETHUSD",1644079429334,1.65032,3030.9,3030.8,1.41623767]
["bitfinex","ETHUSD",1644079430135,1.65032,3030.9,3030.8,1.48673401]
["bitfinex","ETHUSD",1644079430339,1.65032,3030.9,3030.7,0.00393219]
["bitfinex","ETHUSD",1644079430340,10.15032,3030.9,3030.7,0.00393219]
["bitfinex","ETHUSD",1644079430536,0.8253,3030.7,3030.5,0.00393219]
["bitfinex","ETHUSD",1644079430743,0.396,3030.6,3030.5,0.00393219]
["bitfinex","ETHUSD",1644079430937,0.396,3030.6,3030.2,0.03093219]
["bitfinex","ETHUSD",1644079431137,0.696,3030.6,3030.2,0.03093219]
["bitfinex","ETHUSD",1644079431586,0.5216,3030.6,3030.2,0.6598477]
["bitfinex","ETHUSD",1644079431783,0.996,3030.6,3030.2,0.027]
["bitfinex","ETHUSD",1644079431987,2.6466191,3030.6,3030.2,0.03093219]
["bitfinex","ETHUSD",1644079432183,0.8253,3030.5,3030.2,0.03093219]
["bitfinex","ETHUSD",1644079432382,1.5213,3030.5,3030.3,0.53029647]
["bitfinex","ETHUSD",1644079432583,1.5213,3030.5,3030.2,0.03093219]
["bitfinex","ETHUSD",1644079432584,2.87193,3030.5,3030.2,0.03093219]
["bitfinex","ETHUSD",1644079433183,3.47193,3030.5,3030.2,0.03093219]
["bitfinex","ETHUSD",1644079433389,3.69722,3030.5,3030.3,0.6328477]
["bitfinex","ETHUSD",1644079433586,3.30122,3030.5,3030.3,0.6328477]
["bitfinex","ETHUSD",1644079433784,3.30122,3030.5,3030.3,0.55979932]
["bitfinex","ETHUSD",1644079434184,3.30122,3030.5,3030.3,2.28168396]
["bitfinex","ETHUSD",1644079434884,3.60122,3030.5,3030.3,1.09264702]
["bitfinex","ETHUSD",1644079435131,3.30122,3030.5,3030.3,0.45979932]
["bitfinex","ETHUSD",1644079435331,3.30122,3030.5,3030.2,0.027]
["bitfinex","ETHUSD",1644079435730,3.30122,3030.5,3030.2,0.6598477]
["bitfinex","ETHUSD",1644079436129,1.79020834,3030.5,3030.2,0.6598477]
["bitfinex","ETHUSD",1644079436333,0.82543,3030.3,3030.2,1.11419922]
["bitfinex","ETHUSD",1644079437334,0.82543,3030.3,3030.2,0.48135152]
["bitfinex","ETHUSD",1644079438535,0.82521,3030.5,3030.2,1.32521396]
["bitfinex","ETHUSD",1644079439581,1.65053,3030.5,3030.2,1.32521396]
["bitfinex","ETHUSD",1644079439779,2.47619,3030.4,3030.2,1.32521396]
["bitfinex","ETHUSD",1644079439980,0.82534,3030.3,3030.2,1.32521396]
["bitfinex","ETHUSD",1644079440186,0.82534,3030.3,3030.2,0.48135152]
["bitfinex","ETHUSD",1644079440783,0.82534,3030.3,3030.2,1.32678435]
["bitfinex","ETHUSD",1644079441187,0.82534,3030.3,3030.2,0.48135152]
["bitfinex","ETHUSD",1644079442829,0.82534,3030.3,3030.2,1.3273197]
["bitfinex","ETHUSD",1644079443628,0.82534,3030.3,3030.2,1.3003197]
["bitfinex","ETHUSD",1644079444335,0.82534,3030.3,3030.2,1.3273197]
["bitfinex","ETHUSD",1644079444535,0.82534,3030.3,3030.2,0.48135152]
["bitfinex","ETHUSD",1644079446280,0.82534,3030.3,3030.2,0.027]
["bitfinex","ETHUSD",1644079446486,4.29311937,3030.3,3030.2,0.027]
["bitfinex","ETHUSD",1644079446684,4.29311937,3030.3,3030.2,0.6614285]
["bitfinex","ETHUSD",1644079447284,0.82534,3030.3,3030.2,1.5596271]
["bitfinex","ETHUSD",1644079447486,0.82534,3030.3,3030.2,0.6614285]
["bitfinex","ETHUSD",1644079447885,5.54245697,3030.3,3030.2,0.027]
["bitfinex","ETHUSD",1644079448086,5.54245697,3030.3,3030.2,0.6614285]
["bitfinex","ETHUSD",1644079448286,5.54245697,3030.3,3030.2,0.027]
["bitfinex","ETHUSD",1644079448687,4.54245697,3030.3,3030.2,0.027]
["bitfinex","ETHUSD",1644079448886,4.24245697,3030.3,3030.2,0.027]
["bitfinex","ETHUSD",1644079449088,0.82534,3030.3,3030.2,0.027]
["bitfinex","ETHUSD",1644079449486,0.82534,3030.3,3030.2,0.6614285]
["bitfinex","ETHUSD",1644079450329,0.82534,3030.3,3030.2,3.0537753]
["bitfinex","ETHUSD",1644079450828,0.82534,3030.3,3030.2,1.9260297]
["bitfinex","ETHUSD",1644079452134,0.82534,3030.3,3030.2,3.6232004]
["bitfinex","ETHUSD",1644079452336,0.82534,3030.3,3030.2,2.56025508]
["bitfinex","ETHUSD",1644079452544,0.82534,3030.3,3030.2,1.9260297]
["bitfinex","ETHUSD",1644079452836,0.82534,3030.3,3030.2,2.56025508]
["bitfinex","ETHUSD",1644079453135,0.82534,3030.3,3030.2,1.4435722]
["bitfinex","ETHUSD",1644079453988,0.82534,3030.3,3030.2,2.07779758]
["bitfinex","ETHUSD",1644079454586,4.2256773,3030.3,3030.2,2.07779758]
["bitfinex","ETHUSD",1644079455087,0.82534,3030.3,3030.2,2.07779758]
["bitfinex","ETHUSD",1644079455386,0.82534,3030.3,3030.2,1.4435722]
["bitfinex","ETHUSD",1644079456186,1.79062308,3030.4,3030.2,1.95009875]
["bitfinex","ETHUSD",1644079456386,1.79062308,3030.4,3030.3,1.4165722]
["bitfinex","ETHUSD",1644079456991,0.1232,3030.9,3030.3,1.4165722]
["bitfinex","ETHUSD",1644079457191,0.50017457,3031.5,3030.8,3.05]
["bitfinex","ETHUSD",1644079457192,0.1648,3031.5,3030.8,3.05]
["bitfinex","ETHUSD",1644079457393,1.15389688,3031.7,3031.3,0.63466648]
["bitfinex","ETHUSD",1644079457664,1.64979,3032.1,3031.5,0.63466648]
["bitfinex","ETHUSD",1644079457852,1.64979,3032.1,3031.6,2.05123868]
["bitfinex","ETHUSD",1644079457853,2.47472,3032.1,3031.6,2.05123868]
["bitfinex","ETHUSD",1644079458052,2.47472,3032.1,3031.7,2.85196345]
["bitfinex","ETHUSD",1644079458249,3.5,3032.0,3031.8,0.41869705]
["bitfinex","ETHUSD",1644079458454,3.5,3032.0,3030.9,0.63466648]
["bitfinex","ETHUSD",1644079458455,0.57325084,3031.9,3030.9,0.63466648]
["bitfinex","ETHUSD",1644079458653,0.82518,3031.6,3030.9,0.63466648]
["bitfinex","ETHUSD",1644079458856,1.2212,3031.5,3030.8,0.63466648]
["bitfinex","ETHUSD",1644079459255,1.2212,3031.5,3030.3,5.05273196]
["bitfinex","ETHUSD",1644079459256,1.2212,3031.5,3031.0,0.49651924]
["bitfinex","ETHUSD",1644079459457,1.5212,3031.5,3031.0,0.49651924]
["bitfinex","ETHUSD",1644079459658,1.5212,3031.5,3031.0,1.13118572]
["bitfinex","ETHUSD",1644079459659,2.046308,3031.5,3031.0,1.13118572]
["bitfinex","ETHUSD",1644079459858,0.82519,3031.3,3031.1,0.63466648]
["bitfinex","ETHUSD",1644079460056,0.82519,3031.3,3031.0,1.13118572]
["bitfinex","ETHUSD",1644079460862,1.6503544,3031.3,3031.0,0.49651924]
["bitfinex","ETHUSD",1644079461061,2.4755344,3031.3,3031.0,0.49651924]
["bitfinex","ETHUSD",1644079461881,3.3007044,3031.3,3031.0,0.49651924]
["bitfinex","ETHUSD",1644079462683,1.65041,3031.1,3031.0,0.49651924]
["bitfinex","ETHUSD",1644079462882,2.4756237,3031.1,3030.9,0.63466648]
["bitfinex","ETHUSD",1644079463486,0.8252,3031.0,3030.7,0.63466648]
["bitfinex","ETHUSD",1644079463984,0.8252,3031.0,3030.8,1.18100413]
["bitfinex","ETHUSD",1644079464185,0.8252,3031.0,3030.8,1.17643633]
["bitfinex","ETHUSD",1644079464787,0.8252,3031.0,3030.8,0.54176985]
["bitfinex","ETHUSD",1644079465029,1.65042,3031.0,3030.8,1.17643633]
["bitfinex","ETHUSD",1644079465229,1.65042,3031.0,3030.8,0.63466648]
["bitfinex","ETHUSD",1644079466437,1.65042,3031.0,3030.8,1.08045092]
["bitfinex","ETHUSD",1644079467340,1.65042,3031.0,3030.8,0.63466648]
["bitfinex","ETHUSD",1644079467538,1.65042,3031.0,3030.5,1.96931755]
["bitfinex","ETHUSD",1644079467539,3.84231562,3030.9,3030.6,0.63466648]
["bitfinex","ETHUSD",1644079467742,3.30141,3030.8,3030.5,0.63466648]
["bitfinex","ETHUSD",1644079468039,1.22134,3030.7,3030.5,0.63466648]
["bitfinex","ETHUSD",1644079468539,1.22134,3030.7,3030.3,0.63859867]
["bitfinex","ETHUSD",1644079468540,6.32134,3030.7,3030.3,0.63859867]
["bitfinex","ETHUSD",1644079468790,6.32134,3030.7,3030.3,0.00393219]
["bitfinex","ETHUSD",1644079468791,4.12732,3030.5,3030.3,0.00393219]
["bitfinex","ETHUSD",1644079469083,1.22145,3030.4,3030.2,0.027]
["bitfinex","ETHUSD",1644079469283,1.22145,3030.4,3030.2,0.03093219]
["bitfinex","ETHUSD",1644079469485,1.52145,3030.4,3030.2,0.03093219]
["bitfinex","ETHUSD",1644079469702,1.22145,3030.4,3030.2,0.66595014]
["bitfinex","ETHUSD",1644079469886,1.22145,3030.4,3030.2,0.027]
["bitfinex","ETHUSD",1644079469887,2.04683,3030.4,3030.2,0.027]
["bitfinex","ETHUSD",1644079470282,2.04683,3030.4,3030.2,0.87282369]
["bitfinex","ETHUSD",1644079470483,1.65083,3030.4,3030.2,0.87282369]
["bitfinex","ETHUSD",1644079470689,0.82545,3030.4,3030.3,0.84582369]
["bitfinex","ETHUSD",1644079470887,0.82545,3030.4,3030.2,0.027]
["bitfinex","ETHUSD",1644079470888,0.82545,3030.4,3030.2,0.87675588]
["bitfinex","ETHUSD",1644079471087,0.82545,3030.4,3030.2,0.87282369]
["bitfinex","ETHUSD",1644079471292,0.82545,3030.4,3030.3,0.84582369]
["bitfinex","ETHUSD",1644079472759,0.82545,3030.4,3030.2,0.87675588]
["bitfinex","ETHUSD",1644079472960,0.82545,3030.4,3030.3,0.84582369]
["bitfinex","ETHUSD",1644079473161,0.82545,3030.4,3030.2,0.03093219]
["bitfinex","ETHUSD",1644079473362,0.82521,3030.6,3030.3,1.26429977]
["bitfinex","ETHUSD",1644079473562,0.82521,3030.6,3030.4,0.63519388]
["bitfinex","ETHUSD",1644079473563,1.12521,3030.6,3030.4,0.63519388]
["bitfinex","ETHUSD",1644079473762,0.696,3030.5,3030.3,0.63519388]
["bitfinex","ETHUSD",1644079473964,6.696,3030.5,3030.3,0.63519388]
["bitfinex","ETHUSD",1644079474163,6.8224,3030.5,3030.3,0.63519388]
["bitfinex","ETHUSD",1644079474361,0.1368,3030.4,3030.3,0.63519388]
["bitfinex","ETHUSD",1644079474562,0.5224,3030.4,3030.3,0.63519388]
["bitfinex","ETHUSD",1644079474761,0.5224,3030.4,3030.2,0.027]
["bitfinex","ETHUSD",1644079474762,0.5216,3030.4,3030.2,0.027]
["bitfinex","ETHUSD",1644079474963,0.5192,3030.4,3030.2,0.027]
["bitfinex","ETHUSD",1644079475163,0.8224,3030.4,3030.2,0.027]
["bitfinex","ETHUSD",1644079475462,6.64861,3030.4,3030.1,0.0127552]
["bitfinex","ETHUSD",1644079475662,6.64861,3030.4,3029.8,0.6352085]
["bitfinex","ETHUSD",1644079475663,2.4765004,3030.2,3029.8,0.6352085]
["bitfinex","ETHUSD",1644079475862,0.396,3030.1,3029.9,0.6352085]
["bitfinex","ETHUSD",1644079476061,0.396,3030.1,3029.8,0.6352085]
["bitfinex","ETHUSD",1644079476300,4.1273904,3030.2,3030.0,0.6352085]
["bitfinex","ETHUSD",1644079476301,3.01222172,3030.2,3030.0,0.6352085]
["bitfinex","ETHUSD",1644079476493,0.396,3030.1,3029.8,0.84687015]
["bitfinex","ETHUSD",1644079476693,1.22145,3030.1,3029.7,0.84687015]
["bitfinex","ETHUSD",1644079477096,3.8690941,3030.5,3029.8,3.0]
["bitfinex","ETHUSD",1644079477097,0.1256,3030.5,3029.8,3.0]
["bitfinex","ETHUSD",1644079477301,1.54989688,3031.1,3030.2,0.84687015]
["bitfinex","ETHUSD",1644079477302,1.15389688,3031.1,3030.2,0.84687015]
["bitfinex","ETHUSD",1644079477496,1.15389688,3031.1,3030.4,0.84687015]
["bitfinex","ETHUSD",1644079477697,1.15389688,3031.1,3030.5,0.84687015]
["bitfinex","ETHUSD",1644079477894,4.86716318,3031.4,3030.5,0.84687015]
["bitfinex","ETHUSD",1644079478094,2.25418746,3031.4,3030.5,1.74697732]
["bitfinex","ETHUSD",1644079478295,1.87482864,3031.4,3030.5,1.74697732]
["bitfinex","ETHUSD",1644079478497,1.74922864,3031.4,3030.6,1.41634637]
["bitfinex","ETHUSD",1644079478799,0.98620436,3031.4,3030.6,1.41634637]
["bitfinex","ETHUSD",1644079478996,0.82516,3031.2,3030.6,1.41634637]
["bitfinex","ETHUSD",1644079479800,5.82516,3031.2,3030.7,1.41634637]
["bitfinex","ETHUSD",1644079480035,5.82516,3031.2,3030.8,1.41634637]
["bitfinex","ETHUSD",1644079480036,0.82539,3030.9,3030.8,1.41634637]
["bitfinex","ETHUSD",1644079480236,6.68625,3030.9,3030.8,1.41634637]
["bitfinex","ETHUSD",1644079480435,7.12625,3030.9,3030.8,1.41634637]
["bitfinex","ETHUSD",1644079480632,9.01794888,3030.9,3030.8,1.41634637]
["bitfinex","ETHUSD",1644079480841,9.01314888,3030.9,3030.8,1.41634637]
["bitfinex","ETHUSD",1644079481042,0.8254247,3030.7,3030.0,1.2284]
["bitfinex","ETHUSD",1644079481240,4.96985155,3030.6,3030.1,1.41661814]
["bitfinex","ETHUSD",1644079481440,5.09385155,3030.6,3030.2,1.41661814]
["bitfinex","ETHUSD",1644079481641,5.26985155,3030.6,3030.3,1.41661814]
["bitfinex","ETHUSD",1644079481842,5.39385155,3030.6,3030.4,1.41661814]
["bitfinex","ETHUSD",1644079482043,5.39625155,3030.6,3030.5,1.41661814]
["bitfinex","ETHUSD",1644079482343,1.6508425,3030.4,3029.8,0.84687015]
["bitfinex","ETHUSD",1644079482543,4.63538566,3030.4,3029.8,2.26346776]
["bitfinex","ETHUSD",1644079482745,1.4254225,3030.4,3029.8,2.26346776]
["bitfinex","ETHUSD",1644079482942,3.53481432,3030.3,3029.8,2.26346776]
["bitfinex","ETHUSD",1644079483145,3.53481432,3030.3,3029.4,0.262266]
["bitfinex","ETHUSD",1644079483146,5.82564,3029.9,3029.4,0.85913615]
["bitfinex","ETHUSD",1644079483344,4.52530852,3029.8,3029.5,1.416773]
["bitfinex","ETHUSD",1644079483543,1.651314,3029.8,3029.5,1.416773]
["bitfinex","ETHUSD",1644079483793,0.3,3029.7,3029.5,1.416773]
["bitfinex","ETHUSD",1644079483984,1.951314,3029.8,3029.5,1.416773]
["bitfinex","ETHUSD",1644079484182,1.651314,3029.8,3029.5,1.416773]
["bitfinex","ETHUSD",1644079484384,0.82564,3029.8,3029.5,1.416773]
["bitfinex","ETHUSD",1644079484583,0.1264,3030.3,3029.5,2.26364315]
["bitfinex","ETHUSD",1644079484785,1.65083,3030.3,3029.8,0.84687015]
["bitfinex","ETHUSD",1644079485182,1.65083,3030.3,3029.9,1.416773]
["bitfinex","ETHUSD",1644079485385,1.65083,3030.3,3030.0,1.416773]
["bitfinex","ETHUSD",1644079485386,5.0,3030.1,3030.0,1.416773]
["bitfinex","ETHUSD",1644079485583,5.0,3030.1,3029.6,0.84687015]
["bitfinex","ETHUSD",1644079485783,0.82551,3030.0,3029.6,0.84687015]
["bitfinex","ETHUSD",1644079485983,0.82551,3030.0,3029.8,0.84687015]
["bitfinex","ETHUSD",1644079486185,0.82551,3030.0,3029.9,0.54417448]
["bitfinex","ETHUSD",1644079486389,0.82551,3030.0,3029.9,1.96094748]
["bitfinex","ETHUSD",1644079486587,0.82551,3030.0,3029.9,1.17855154]
["bitfinex","ETHUSD",1644079486787,1.65099,3030.0,3029.9,2.59532553]
["bitfinex","ETHUSD",1644079486988,1.65099,3030.0,3029.9,2.98692081]
["bitfinex","ETHUSD",1644079487188,1.65099,3030.0,3029.9,1.416773]
["bitfinex","ETHUSD",1644079487390,1.95099,3030.0,3029.9,2.05115478]
["bitfinex","ETHUSD",1644079487631,1.65099,3030.0,3029.9,2.05115478]
["bitfinex","ETHUSD",1644079487832,0.82551,3030.0,3029.9,0.63438178]
["bitfinex","ETHUSD",1644079488036,0.82551,3030.0,3029.9,1.416773]
["bitfinex","ETHUSD",1644079488236,0.82551,3030.0,3029.5,0.63439892]
["bitfinex","ETHUSD",1644079488237,3.75,3029.9,3029.5,0.63439892]
["bitfinex","ETHUSD",1644079488438,3.75,3029.9,3029.1,0.63439892]
["bitfinex","ETHUSD",1644079488439,0.82588,3029.5,3029.1,0.63439892]
["bitfinex","ETHUSD",1644079488636,0.82588,3029.5,3029.0,0.63439892]
["bitfinex","ETHUSD",1644079488637,0.396,3029.4,3029.0,0.63439892]
["bitfinex","ETHUSD",1644079488837,0.396,3029.4,3028.9,0.63439892]
["bitfinex","ETHUSD",1644079489042,0.396,3029.4,3028.8,0.63439892]
["bitfinex","ETHUSD",1644079489043,5.0,3029.1,3028.8,0.63439892]
["bitfinex","ETHUSD",1644079489240,6.12588,3029.1,3029.0,0.63439892]
["bitfinex","ETHUSD",1644079489439,0.396,3029.0,3028.9,1.09203217]
["bitfinex","ETHUSD",1644079489639,0.396,3029.0,3028.9,0.67475699]
["bitfinex","ETHUSD",1644079489840,0.396,3029.0,3028.9,0.04035807]
["bitfinex","ETHUSD",1644079490045,0.696,3029.0,3028.9,0.04035807]
["bitfinex","ETHUSD",1644079490443,0.696,3029.0,3028.5,0.6427886]
["bitfinex","ETHUSD",1644079490444,1.696,3029.0,3028.5,0.6427886]
["bitfinex","ETHUSD",1644079490645,5.82604,3028.6,3028.5,0.6427886]
["bitfinex","ETHUSD",1644079490843,6.22204,3028.6,3028.5,0.6427886]
["bitfinex","ETHUSD",1644079491043,10.28757202,3028.6,3028.5,0.01677936]
["bitfinex","ETHUSD",1644079491302,6.52204,3028.6,3028.5,0.01677936]
["bitfinex","ETHUSD",1644079491493,5.11053631,3028.6,3028.5,7.936e-05]
["bitfinex","ETHUSD",1644079491691,5.11053631,3028.6,3028.2,0.00378981]
["bitfinex","ETHUSD",1644079491692,5.93656631,3028.6,3028.2,0.00378981]
["bitfinex","ETHUSD",1644079491891,2.34807,3028.6,3028.0,1.86641336]
["bitfinex","ETHUSD",1644079492092,5.90052942,3028.6,3028.1,0.00379006]
["bitfinex","ETHUSD",1644079492391,2.47287,3028.6,3028.1,0.00379006]
["bitfinex","ETHUSD",1644079492591,2.34807,3028.6,3028.2,0.59184115]
["bitfinex","ETHUSD",1644079492792,2.34807,3028.6,3028.2,0.59563121]
["bitfinex","ETHUSD",1644079493092,1.52204,3028.6,3028.2,0.59563121]
["bitfinex","ETHUSD",1644079493694,6.52204,3028.6,3028.2,0.59563121]
["bitfinex","ETHUSD",1644079493895,1.52204,3028.6,3028.2,0.59563121]
["bitfinex","ETHUSD",1644079494495,5.04430027,3028.6,3028.2,0.59563121]
["bitfinex","ETHUSD",1644079494695,5.0,3028.4,3028.2,0.59563121]
["bitfinex","ETHUSD",1644079495045,1.12595,3028.4,3028.2,0.59563121]
["bitfinex","ETHUSD",1644079495540,0.396,3028.6,3028.2,0.59563121]
["bitfinex","ETHUSD",1644079495541,5.396,3028.6,3028.2,0.59563121]
["bitfinex","ETHUSD",1644079495738,5.696,3028.6,3028.2,0.59563121]
["bitfinex","ETHUSD",1644079496140,0.696,3028.6,3028.2,0.59563121]
["bitfinex","ETHUSD",1644079496344,6.12591,3028.6,3028.2,0.59563121]
["bitfinex","ETHUSD",1644079496543,1.12591,3028.6,3028.2,0.59563121]
["bitfinex","ETHUSD",1644079496945,1.95189,3028.6,3028.2,0.59563121]
["bitfinex","ETHUSD",1644079497748,1.95189,3028.6,3028.5,0.9066603]
["bitfinex","ETHUSD",1644079497950,2.34789,3028.6,3028.3,0.00379006]
["bitfinex","ETHUSD",1644079498553,2.04789,3028.6,3028.3,0.00379006]
["bitfinex","ETHUSD",1644079498797,1.65201,3028.9,3028.3,0.00379006]
["bitfinex","ETHUSD",1644079498798,0.124,3028.9,3028.3,0.00379006]
["bitfinex","ETHUSD",1644079498988,4.95474688,3029.3,3028.3,0.00379006]
["bitfinex","ETHUSD",1644079499187,3.63154688,3029.3,3029.2,0.41733048]
["bitfinex","ETHUSD",1644079499387,4.87147904,3029.5,3029.2,0.41733048]
["bitfinex","ETHUSD",1644079499388,0.132,3029.4,3029.2,0.41733048]
["bitfinex","ETHUSD",1644079499587,1.37147904,3029.5,3029.2,0.41733048]
["bitfinex","ETHUSD",1644079499588,0.1256,3029.5,3029.2,1.47294525]
["bitfinex","ETHUSD",1644079499787,1.165,3029.7,3029.2,1.47294525]
["bitfinex","ETHUSD",1644079499788,0.95121,3029.6,3029.2,1.47294525]
["bitfinex","ETHUSD",1644079499989,5.95841,3029.6,3029.2,0.41733048]
["bitfinex","ETHUSD",1644079500188,5.95841,3029.6,3028.3,4.7866]
["bitfinex","ETHUSD",1644079500189,0.1368,3029.5,3028.3,4.7866]
["bitfinex","ETHUSD",1644079500388,0.1368,3029.5,3028.3,1.1425]
["bitfinex","ETHUSD",1644079500389,0.1304,3029.5,3028.3,1.1425]
["bitfinex","ETHUSD",1644079500587,0.128,3029.5,3028.3,1.1425]
["bitfinex","ETHUSD",1644079500788,0.82568,3029.4,3028.3,2.1425]
["bitfinex","ETHUSD",1644079500988,0.82568,3029.4,3028.5,0.63000949]
["bitfinex","ETHUSD",1644079501294,3.84742076,3029.5,3029.2,0.55796158]
["bitfinex","ETHUSD",1644079501295,0.1248,3029.5,3029.2,0.55796158]
["bitfinex","ETHUSD",1644079501502,0.1264,3029.7,3029.2,0.55796158]
["bitfinex","ETHUSD",1644079501689,3.2849,3030.2,3029.2,0.55796158]
["bitfinex","ETHUSD",1644079501892,0.124,3030.1,3029.2,0.55796158]
["bitfinex","ETHUSD",1644079502091,0.1248,3030.1,3029.2,0.55796158]
["bitfinex","ETHUSD",1644079502292,0.1248,3030.1,3028.8,3.52987879]
["bitfinex","ETHUSD",1644079502541,0.1248,3030.1,3028.7,7.4837]
["bitfinex","ETHUSD",1644079502542,5.0,3029.0,3028.3,5.67630949]
["bitfinex","ETHUSD",1644079502734,5.0,3029.0,3028.3,0.63000949]
["bitfinex","ETHUSD",1644079502935,5.0,3029.0,3028.2,0.63000949]
["bitfinex","ETHUSD",1644079502936,0.82581,3028.9,3028.2,0.63000949]
["bitfinex","ETHUSD",1644079503144,0.82581,3028.9,3028.1,0.63000949]
["bitfinex","ETHUSD",1644079503337,1.12581,3028.9,3028.1,0.63000949]
["bitfinex","ETHUSD",1644079503541,1.12581,3028.9,3028.0,1.01954321]
["bitfinex","ETHUSD",1644079503542,1.94902,3028.9,3028.0,1.01954321]
["bitfinex","ETHUSD",1644079503751,5.3,3028.5,3028.0,0.99774321]
["bitfinex","ETHUSD",1644079503945,4.88709,3028.4,3028.0,0.97594321]
["bitfinex","ETHUSD",1644079504141,4.88709,3028.4,3027.9,0.02441024]
["bitfinex","ETHUSD",1644079504142,0.13819997,3028.3,3027.9,0.02441024]
["bitfinex","ETHUSD",1644079504349,6.13170859,3028.0,3027.9,0.02441024]
["bitfinex","ETHUSD",1644079504540,7.95392309,3028.0,3027.9,0.01351024]
["bitfinex","ETHUSD",1644079504742,7.95392309,3028.0,3027.1,0.1044024]
["bitfinex","ETHUSD",1644079504743,8.12770859,3028.0,3027.1,0.1044024]
["bitfinex","ETHUSD",1644079504944,0.82623,3027.4,3027.1,0.1044024]
["bitfinex","ETHUSD",1644079505143,0.396,3027.3,3027.1,0.1044024]
["bitfinex","ETHUSD",1644079506147,1.15389688,3028.0,3027.1,0.1044024]
["bitfinex","ETHUSD",1644079506392,1.15389688,3028.0,3027.3,0.63000949]
["bitfinex","ETHUSD",1644079506593,5.99703793,3028.1,3027.2,1.06983921]
["bitfinex","ETHUSD",1644079506791,1.396,3028.0,3027.2,1.06983921]
["bitfinex","ETHUSD",1644079506993,0.396,3028.0,3027.1,0.1044024]
["bitfinex","ETHUSD",1644079507293,0.82606,3027.9,3027.2,0.00377954]
["bitfinex","ETHUSD",1644079507494,5.0,3027.7,3027.2,0.00377954]
["bitfinex","ETHUSD",1644079507699,1.2222,3027.6,3027.2,0.00377954]
["bitfinex","ETHUSD",1644079507892,3.0485736,3027.6,3027.2,0.00377954]
["bitfinex","ETHUSD",1644079508092,1.6526,3027.5,3027.1,0.05818194]
["bitfinex","ETHUSD",1644079508292,1.72825443,3027.3,3027.2,1.4217226]
["bitfinex","ETHUSD",1644079508495,2.12425443,3027.3,3027.1,0.05818194]
["bitfinex","ETHUSD",1644079508691,5.0,3027.2,3027.1,0.05818194]
["bitfinex","ETHUSD",1644079508891,6.696,3027.2,3027.1,0.19622284]
["bitfinex","ETHUSD",1644079509094,6.696,3027.2,3027.1,1.49797722]
["bitfinex","ETHUSD",1644079509292,6.8312,3027.2,3026.6,0.00377978]
["bitfinex","ETHUSD",1644079509495,5.0,3026.9,3026.6,0.00377978]
["bitfinex","ETHUSD",1644079509793,0.25,3026.7,3026.4,2.36458587]
["bitfinex","ETHUSD",1644079510054,0.5216,3027.1,3026.5,0.5630927]
["bitfinex","ETHUSD",1644079510244,5.13819997,3027.6,3026.7,0.63000949]
["bitfinex","ETHUSD",1644079510245,0.1651,3027.5,3026.7,0.63000949]
["bitfinex","ETHUSD",1644079510442,0.96438997,3027.6,3026.4,2.25005717]
["bitfinex","ETHUSD",1644079510643,0.96438997,3027.6,3027.4,8.384e-05]
["bitfinex","ETHUSD",1644079510644,3.5,3027.5,3027.4,8.384e-05]
["bitfinex","ETHUSD",1644079510843,3.5,3027.5,3026.3,0.01200204]
["bitfinex","ETHUSD",1644079510844,0.0122992,3026.7,3025.5,0.008858]
["bitfinex","ETHUSD",1644079511049,5.41328993,3026.6,3025.5,0.008858]
["bitfinex","ETHUSD",1644079511255,5.0,3026.1,3025.5,0.008858]
["bitfinex","ETHUSD",1644079511548,2.85,3025.9,3025.5,0.017716]
["bitfinex","ETHUSD",1644079511784,3.4,3025.5,3023.8,0.25]
["bitfinex","ETHUSD",1644079511948,5.0,3024.8,3023.8,0.25]
["bitfinex","ETHUSD",1644079512148,5.396,3024.7,3024.3,1.1157534]
["bitfinex","ETHUSD",1644079512346,5.5613,3024.6,3024.3,1.1157534]
["bitfinex","ETHUSD",1644079512547,0.396,3024.5,3024.3,1.1157534]
["bitfinex","ETHUSD",1644079512748,1.18838862,3024.4,3024.3,1.1157534]
["bitfinex","ETHUSD",1644079512946,0.396,3024.4,3024.3,1.1157534]
["bitfinex","ETHUSD",1644079513550,0.396,3024.4,3023.8,0.25]
["bitfinex","ETHUSD",1644079513551,0.696,3024.4,3023.8,0.25]
["bitfinex","ETHUSD",1644079513784,0.696,3024.4,3023.6,0.01849948]
["bitfinex","ETHUSD",1644079514082,0.396,3024.4,3023.6,0.01849948]
["bitfinex","ETHUSD",1644079514286,0.396,3024.4,3023.6,0.54989899]
["bitfinex","ETHUSD",1644079514484,0.396,3024.4,3024.1,0.42183164]
["bitfinex","ETHUSD",1644079514689,1.15389688,3024.7,3024.1,0.42183164]
["bitfinex","ETHUSD",1644079514690,1.15389688,3024.7,3024.2,3.5]
["bitfinex","ETHUSD",1644079514884,1.15389688,3024.7,3024.1,0.42183164]
["bitfinex","ETHUSD",1644079515099,0.396,3025.2,3024.1,0.42183164]
["bitfinex","ETHUSD",1644079515488,0.396,3025.2,3023.9,0.007874]
["bitfinex","ETHUSD",1644079515489,0.396,3025.2,3024.9,0.43076287]
["bitfinex","ETHUSD",1644079515789,0.13819997,3025.5,3024.9,0.43076287]
["bitfinex","ETHUSD",1644079515790,1.15389688,3026.3,3024.9,3.73076287]
["bitfinex","ETHUSD",1644079515989,1.15389688,3026.3,3025.0,3.5]
["bitfinex","ETHUSD",1644079516188,2.4048,3026.7,3025.0,1.0]
["bitfinex","ETHUSD",1644079516388,0.396,3026.6,3025.0,3.5]
["bitfinex","ETHUSD",1644079516588,1.12597553,3026.0,3025.0,3.5]
["bitfinex","ETHUSD",1644079516793,0.396,3026.6,3024.8,0.01231467]
["bitfinex","ETHUSD",1644079516794,0.396,3025.9,3024.8,0.01231467]
["bitfinex","ETHUSD",1644079516990,0.396,3025.8,3024.7,3.5]
["bitfinex","ETHUSD",1644079517196,5.0,3026.1,3024.4,0.25]
["bitfinex","ETHUSD",1644079517197,0.396,3025.7,3024.4,0.2]
["bitfinex","ETHUSD",1644079517395,0.396,3025.6,3024.3,3.0]
["bitfinex","ETHUSD",1644079517638,0.396,3025.6,3024.1,8.66633]
["bitfinex","ETHUSD",1644079517639,0.396,3025.6,3024.7,0.88441433]
["bitfinex","ETHUSD",1644079518039,0.1304,3025.8,3024.7,1.51286629]
["bitfinex","ETHUSD",1644079518238,1.37183442,3025.8,3024.8,0.62845196]
["bitfinex","ETHUSD",1644079518439,0.396,3025.7,3024.8,0.62845196]
["bitfinex","ETHUSD",1644079518640,0.396,3025.8,3025.0,0.62845196]
["bitfinex","ETHUSD",1644079519040,0.396,3025.8,3025.3,0.46263027]
["bitfinex","ETHUSD",1644079519447,0.152,3026.4,3025.3,0.46263027]
["bitfinex","ETHUSD",1644079519448,0.132,3026.4,3025.3,0.46263027]
["bitfinex","ETHUSD",1644079519643,0.396,3026.3,3025.3,0.46263027]
["bitfinex","ETHUSD",1644079519844,0.696,3026.3,3025.3,0.46263027]
["bitfinex","ETHUSD",1644079520248,0.82,3026.3,3026.0,0.57182741]
["bitfinex","ETHUSD",1644079520449,0.696,3026.3,3025.6,1.07770097]
["bitfinex","ETHUSD",1644079520944,0.696,3026.3,3025.3,0.62845196]
["bitfinex","ETHUSD",1644079521146,0.4652,3026.5,3025.3,0.62845196]
["bitfinex","ETHUSD",1644079521147,0.3,3026.5,3025.3,0.62845196]
["bitfinex","ETHUSD",1644079521392,0.6916,3026.4,3025.1,1.25]
["bitfinex","ETHUSD",1644079521593,0.6964,3026.4,3025.1,1.25]
["bitfinex","ETHUSD",1644079521789,0.128,3026.3,3025.4,0.50382132]
["bitfinex","ETHUSD",1644079521993,0.8374777,3025.5,3025.1,0.62845196]
["bitfinex","ETHUSD",1644079522193,0.8374777,3025.5,3024.4,0.25]
["bitfinex","ETHUSD",1644079522194,0.396,3025.4,3024.4,0.25]
["bitfinex","ETHUSD",1644079522390,0.396,3025.4,3024.4,0.62845196]
["bitfinex","ETHUSD",1644079522391,5.0,3025.0,3024.4,0.62845196]
["bitfinex","ETHUSD",1644079522593,5.0,3024.5,3023.9,0.63632596]
["bitfinex","ETHUSD",1644079522791,5.0,3024.5,3023.9,0.007874]
["bitfinex","ETHUSD",1644079522792,0.396,3024.4,3023.9,0.007874]
["bitfinex","ETHUSD",1644079523194,0.1653,3024.7,3023.9,0.64010824]
["bitfinex","ETHUSD",1644079523392,1.15389688,3024.6,3024.1,0.62845196]
["bitfinex","ETHUSD",1644079523592,0.396,3024.5,3024.1,0.62845196]
["bitfinex","ETHUSD",1644079523794,0.396,3024.5,3024.3,0.62845196]
["bitfinex","ETHUSD",1644079524194,0.396,3024.5,3024.2,0.00378228]
["bitfinex","ETHUSD",1644079524195,5.0,3024.4,3024.2,0.00378228]
["bitfinex","ETHUSD",1644079524392,5.0,3024.4,3023.9,0.007874]
["bitfinex","ETHUSD",1644079524393,0.396,3024.3,3023.9,0.007874]
["bitfinex","ETHUSD",1644079524796,0.8216,3024.3,3023.7,0.62034592]
["bitfinex","ETHUSD",1644079525037,1.84989688,3024.3,3023.7,0.00378236]
["bitfinex","ETHUSD",1644079525243,1.84989688,3024.3,3023.8,0.00378236]
["bitfinex","ETHUSD",1644079525442,1.84989688,3024.3,3023.7,0.62034592]
["bitfinex","ETHUSD",1644079525644,1.84989688,3024.3,3023.8,0.00378236]
["bitfinex","ETHUSD",1644079525845,1.696,3024.3,3023.6,0.62217068]
["bitfinex","ETHUSD",1644079526144,0.696,3024.3,3023.5,0.78976071]
["bitfinex","ETHUSD",1644079526343,0.696,3024.3,3023.5,0.00364952]
["bitfinex","ETHUSD",1644079526544,5.67690682,3024.3,3023.5,0.00364952]
["bitfinex","ETHUSD",1644079526743,5.59435105,3024.3,3023.5,0.00364952]
["bitfinex","ETHUSD",1644079527348,2.01839015,3024.3,3023.5,0.00364952]
["bitfinex","ETHUSD",1644079527545,3.6145164,3024.2,3023.5,0.00364952]
["bitfinex","ETHUSD",1644079527845,0.396,3024.2,3023.5,0.01939752]
["bitfinex","ETHUSD",1644079528045,3.87166185,3024.4,3023.5,0.01939752]
["bitfinex","ETHUSD",1644079528245,5.0,3024.3,3023.5,0.01939752]
["bitfinex","ETHUSD",1644079528444,0.396,3024.2,3023.5,0.01939752]
["bitfinex","ETHUSD",1644079528646,3.9871274,3024.2,3023.5,0.01939752]
["bitfinex","ETHUSD",1644079529196,0.396,3024.2,3024.1,0.48892549]
["bitfinex","ETHUSD",1644079529395,0.396,3024.2,3023.6,0.1653]
["bitfinex","ETHUSD",1644079529594,0.396,3024.2,3023.7,1.41940483]
["bitfinex","ETHUSD",1644079529797,0.396,3024.2,3023.7,1.43515283]
["bitfinex","ETHUSD",1644079529996,0.396,3024.2,3023.8,1.41940483]
["bitfinex","ETHUSD",1644079530196,0.1272,3024.7,3023.9,1.13876948]
["bitfinex","ETHUSD",1644079530197,0.1264,3024.7,3023.9,1.13876948]
["bitfinex","ETHUSD",1644079530395,0.396,3024.6,3024.2,0.43962311]
["bitfinex","ETHUSD",1644079530595,0.396,3024.6,3024.3,1.41940483]
["bitfinex","ETHUSD",1644079530996,0.124,3024.8,3024.3,1.41940483]
["bitfinex","ETHUSD",1644079531199,0.1248,3024.8,3024.7,0.44342841]
["bitfinex","ETHUSD",1644079531399,0.1248,3024.8,3024.7,1.86283324]
["bitfinex","ETHUSD",1644079531400,0.1264,3024.8,3024.7,1.86283324]
["bitfinex","ETHUSD",1644079531598,0.124,3024.9,3024.7,1.86283324]
["bitfinex","ETHUSD",1644079531797,0.396,3025.0,3024.8,1.36940483]
["bitfinex","ETHUSD",1644079531997,1.15687182,3025.4,3025.3,0.53883827]
["bitfinex","ETHUSD",1644079531998,1.67687182,3025.4,3025.3,0.53883827]
["bitfinex","ETHUSD",1644079532195,1.67687182,3025.4,3024.7,1.11209148]
["bitfinex","ETHUSD",1644079532196,1.55287182,3025.4,3024.7,1.11209148]
["bitfinex","ETHUSD",1644079532399,5.0,3025.0,3024.4,0.1652]
["bitfinex","ETHUSD",1644079532647,5.0,3025.0,3024.1,1.2037]
["bitfinex","ETHUSD",1644079532648,5.0,3024.5,3024.1,0.1653]
["bitfinex","ETHUSD",1644079532839,5.0,3024.5,3023.9,0.015748]
["bitfinex","ETHUSD",1644079532840,0.396,3024.4,3023.9,0.015748]
["bitfinex","ETHUSD",1644079533236,0.396,3024.4,3024.1,0.48508263]
["bitfinex","ETHUSD",1644079533839,1.68086309,3024.4,3024.1,0.48508263]
["bitfinex","ETHUSD",1644079534639,1.80646309,3024.4,3024.1,0.48508263]
["bitfinex","ETHUSD",1644079534839,1.68086309,3024.4,3024.1,0.48508263]
["bitfinex","ETHUSD",1644079536047,1.80726309,3024.4,3024.1,0.48508263]
["bitfinex","ETHUSD",1644079536307,3.71793238,3024.5,3024.1,0.48508263]
["bitfinex","ETHUSD",1644079536308,3.70357874,3024.5,3024.1,0.48508263]
["bitfinex","ETHUSD",1644079536514,0.128,3024.3,3023.9,0.015748]
["bitfinex","ETHUSD",1644079536713,2.62413131,3024.3,3023.9,0.015748]
["bitfinex","ETHUSD",1644079536914,0.1264,3024.3,3023.9,0.015748]
["bitfinex","ETHUSD",1644079537114,0.396,3024.2,3023.9,0.015748]
["bitfinex","ETHUSD",1644079537514,0.396,3024.2,3024.0,0.53042418]
["bitfinex","ETHUSD",1644079537915,1.26311441,3024.4,3024.0,0.53042418]
["bitfinex","ETHUSD",1644079538215,1.1653,3024.8,3023.9,0.015748]
["bitfinex","ETHUSD",1644079538416,0.396,3024.4,3023.9,0.015748]
["bitfinex","ETHUSD",1644079538725,0.396,3024.4,3024.3,0.91347975]
["bitfinex","ETHUSD",1644079539220,0.124,3024.7,3024.3,0.91347975]
["bitfinex","ETHUSD",1644079539421,0.1248,3024.7,3024.3,0.91347975]
["bitfinex","ETHUSD",1644079539622,0.1288,3024.7,3024.3,0.91347975]
["bitfinex","ETHUSD",1644079539821,0.396,3024.8,3024.3,0.91347975]
["bitfinex","ETHUSD",1644079540048,1.15687182,3025.0,3024.8,0.96482463]
["bitfinex","ETHUSD",1644079540250,0.396,3025.2,3024.8,0.96482463]
["bitfinex","ETHUSD",1644079540448,0.52,3025.2,3024.8,0.96482463]
["bitfinex","ETHUSD",1644079540648,0.396,3025.2,3024.8,0.96482463]
["bitfinex","ETHUSD",1644079540846,0.1264,3025.1,3024.8,0.96482463]
["bitfinex","ETHUSD",1644079541048,0.1272,3025.1,3024.8,0.96482463]
["bitfinex","ETHUSD",1644079541453,0.1264,3025.1,3024.9,0.42381734]
["bitfinex","ETHUSD",1644079541651,0.0772,3025.1,3024.9,0.42381734]
["bitfinex","ETHUSD",1644079541853,0.1296,3025.1,3024.4,0.0037817]
["bitfinex","ETHUSD",1644079542052,0.1296,3025.1,3024.2,0.63381025]
["bitfinex","ETHUSD",1644079542254,0.1272,3025.1,3024.3,0.0037817]
["bitfinex","ETHUSD",1644079542460,0.396,3025.2,3024.4,0.62119262]
["bitfinex","ETHUSD",1644079542653,0.396,3025.2,3024.5,0.62497432]
["bitfinex","ETHUSD",1644079542856,0.396,3025.2,3025.1,0.55530093]
["bitfinex","ETHUSD",1644079543254,0.128,3025.5,3025.1,0.55530093]
["bitfinex","ETHUSD",1644079543456,0.294,3025.5,3025.1,0.55908263]
["bitfinex","ETHUSD",1644079543655,0.5232,3025.6,3025.1,0.55908263]
["bitfinex","ETHUSD",1644079543897,0.1652,3026.0,3025.2,0.94718583]
["bitfinex","ETHUSD",1644079543898,0.5352,3026.0,3025.2,0.94718583]
["bitfinex","ETHUSD",1644079544101,0.5352,3026.0,3025.8,1.16546508]
["bitfinex","ETHUSD",1644079544102,0.1312,3025.9,3025.8,1.16546508]
["bitfinex","ETHUSD",1644079544299,0.524,3026.0,3025.8,1.16546508]
["bitfinex","ETHUSD",1644079544600,0.128,3026.0,3025.8,1.16546508]
["bitfinex","ETHUSD",1644079544797,0.1272,3026.0,3025.9,0.4827662]
["bitfinex","ETHUSD",1644079544998,5.69,3026.1,3025.3,0.0037817]
["bitfinex","ETHUSD",1644079545199,0.132,3026.0,3025.3,0.0037817]
["bitfinex","ETHUSD",1644079545400,0.132,3026.0,3025.0,0.62119262]
["bitfinex","ETHUSD",1644079545401,0.1344,3026.0,3025.1,0.62119262]
["bitfinex","ETHUSD",1644079545599,0.136,3026.0,3025.1,0.0037817]
["bitfinex","ETHUSD",1644079545797,0.136,3026.0,3025.2,0.0037817]
["bitfinex","ETHUSD",1644079545798,0.1288,3025.9,3025.2,0.0037817]
["bitfinex","ETHUSD",1644079545999,0.396,3026.0,3025.6,0.42416608]
["bitfinex","ETHUSD",1644079546000,0.5392,3026.0,3025.6,0.42416608]
["bitfinex","ETHUSD",1644079546199,5.69,3026.1,3025.1,1.01767811]
["bitfinex","ETHUSD",1644079546200,0.396,3025.8,3025.1,1.01767811]
["bitfinex","ETHUSD",1644079546402,0.396,3025.7,3025.2,0.0037817]
["bitfinex","ETHUSD",1644079546601,0.396,3025.6,3025.2,0.0037817]
["bitfinex","ETHUSD",1644079546803,0.396,3025.5,3025.2,0.0037817]
["bitfinex","ETHUSD",1644079547301,5.69,3026.1,3025.2,0.0037817]
["bitfinex","ETHUSD",1644079547302,0.124,3025.8,3025.3,0.50455545]
["bitfinex","ETHUSD",1644079547554,0.396,3025.9,3025.4,0.0037817]
["bitfinex","ETHUSD",1644079547555,0.524,3025.9,3025.4,0.0037817]
["bitfinex","ETHUSD",1644079547747,0.1256,3025.8,3025.4,0.0037817]
["bitfinex","ETHUSD",1644079547950,0.1256,3025.8,3025.2,0.0037817]
["bitfinex","ETHUSD",1644079547951,5.0,3025.5,3025.2,0.0037817]
["bitfinex","ETHUSD",1644079548149,0.396,3025.4,3025.0,0.0037817]
["bitfinex","ETHUSD",1644079548447,0.5576,3025.4,3025.0,0.0037817]
["bitfinex","ETHUSD",1644079548648,0.3068,3025.3,3024.5,0.0037817]
["bitfinex","ETHUSD",1644079548849,0.396,3025.2,3024.8,0.59187197]
["bitfinex","ETHUSD",1644079549148,0.5344,3025.2,3024.8,0.59565367]
["bitfinex","ETHUSD",1644079549350,0.1336,3025.1,3024.8,0.59565367]
["bitfinex","ETHUSD",1644079549548,0.396,3025.0,3024.8,0.59565367]
["bitfinex","ETHUSD",1644079549949,0.396,3025.0,3024.8,0.59187197]
["bitfinex","ETHUSD",1644079550151,0.396,3025.0,3024.4,0.62119262]
["bitfinex","ETHUSD",1644079550152,0.5256,3025.0,3024.4,0.62119262]
["bitfinex","ETHUSD",1644079550349,0.1296,3024.9,3024.4,0.0037817]
["bitfinex","ETHUSD",1644079550552,0.396,3024.8,3024.3,0.62119262]
["bitfinex","ETHUSD",1644079550750,0.396,3024.8,3024.1,0.82786011]
["bitfinex","ETHUSD",1644079550751,0.396,3024.8,3024.4,0.62497432]
["bitfinex","ETHUSD",1644079550952,0.396,3024.8,3024.7,0.96437425]
["bitfinex","ETHUSD",1644079551299,0.128,3024.9,3024.7,1.5157859]
["bitfinex","ETHUSD",1644079551502,0.396,3024.8,3024.7,1.5157859]
["bitfinex","ETHUSD",1644079552000,0.396,3024.8,3024.7,2.93524924]
["bitfinex","ETHUSD",1644079554802,0.396,3024.8,3024.7,1.97087499]
["bitfinex","ETHUSD",1644079556650,0.396,3024.8,3024.7,3.02087506]
["bitfinex","ETHUSD",1644079556950,0.1352,3025.1,3024.7,3.02087506]
["bitfinex","ETHUSD",1644079556951,0.1344,3025.1,3024.7,3.02087506]
["bitfinex","ETHUSD",1644079557151,0.396,3025.0,3024.8,1.41946334]
["bitfinex","ETHUSD",1644079557350,0.8264,3025.0,3024.8,1.41946334]
["bitfinex","ETHUSD",1644079557552,0.124,3024.9,3024.8,1.41946334]
["bitfinex","ETHUSD",1644079557852,0.5208,3024.9,3024.8,1.41946334]
["bitfinex","ETHUSD",1644079558050,0.396,3024.9,3024.8,1.41946334]
["bitfinex","ETHUSD",1644079558896,0.8272,3024.9,3024.8,1.41946334]
["bitfinex","ETHUSD",1644079559099,0.832,3024.9,3024.8,1.41946334]
["bitfinex","ETHUSD",1644079559300,0.8336,3024.9,3024.8,1.41946334]
["bitfinex","ETHUSD",1644079559500,0.5352,3024.9,3024.8,1.41954122]
["bitfinex","ETHUSD",1644079559699,0.5296,3024.9,3024.8,1.41954122]
["bitfinex","ETHUSD",1644079559900,0.8288,3024.9,3024.8,1.41954122]
["bitfinex","ETHUSD",1644079560101,0.8368,3024.9,3024.8,1.41954122]
["bitfinex","ETHUSD",1644079560299,0.396,3024.9,3024.8,1.41954122]
["bitfinex","ETHUSD",1644079560499,0.5344,3024.9,3024.7,0.55141165]
["bitfinex","ETHUSD",1644079560700,0.5352,3024.9,3024.7,0.55141165]
["bitfinex","ETHUSD",1644079560899,0.1328,3024.8,3024.7,0.55141165]
["bitfinex","ETHUSD",1644079561102,0.5264,3024.8,3024.7,0.55141165]
["bitfinex","ETHUSD",1644079561300,0.5264,3024.8,3024.7,1.97100702]
["bitfinex","ETHUSD",1644079561702,0.396,3024.8,3024.7,1.97100702]
["bitfinex","ETHUSD",1644079562300,0.38474953,3024.8,3024.7,1.97100702]
["bitfinex","ETHUSD",1644079562551,0.37725175,3024.8,3024.7,1.97100702]
["bitfinex","ETHUSD",1644079563953,0.50765175,3024.8,3024.7,1.97100702]
["bitfinex","ETHUSD",1644079564152,0.50685175,3024.8,3024.7,1.97100702]
["bitfinex","ETHUSD",1644079564352,0.50845175,3024.8,3024.7,1.97100702]
["bitfinex","ETHUSD",1644079564552,0.37725175,3024.8,3024.7,1.97100702]
["bitfinex","ETHUSD",1644079564752,0.50685175,3024.8,3024.7,1.97100702]
["bitfinex","ETHUSD",1644079564953,0.50845175,3024.8,3024.7,1.97100702]
["bitfinex","ETHUSD",1644079565152,0.50765175,3024.8,3024.7,1.97100702]
["bitfinex","ETHUSD",1644079565353,0.50925175,3024.8,3024.7,1.97100702]
["bitfinex","ETHUSD",1644079565552,0.50685175,3024.8,3024.7,1.97100702]
["bitfinex","ETHUSD",1644079565754,0.81085175,3024.8,3024.7,0.55141165]
["bitfinex","ETHUSD",1644079566157,0.81005175,3024.8,3024.7,1.97092302]
["bitfinex","ETHUSD",1644079566408,0.66085175,3024.8,3024.7,1.97092302]
["bitfinex","ETHUSD",1644079566605,0.65925175,3024.8,3024.7,1.97092302]
["bitfinex","ETHUSD",1644079566806,0.66005175,3024.8,3024.7,1.41951137]
["bitfinex","ETHUSD",1644079567104,0.51005175,3024.8,3024.7,1.41951137]
["bitfinex","ETHUSD",1644079567304,0.50845175,3024.8,3024.5,1.41951137]
["bitfinex","ETHUSD",1644079567504,0.51085175,3024.8,3024.5,1.41951137]
["bitfinex","ETHUSD",1644079567705,0.51245175,3024.8,3024.6,1.41951137]
["bitfinex","ETHUSD",1644079567907,0.1288,3024.7,3024.6,0.49442888]
["bitfinex","ETHUSD",1644079568106,0.5248,3024.7,3024.6,0.49442888]
["bitfinex","ETHUSD",1644079568306,0.5272,3024.7,3024.6,1.41947856]
["bitfinex","ETHUSD",1644079568506,0.528,3024.7,3024.2,1.42326026]
["bitfinex","ETHUSD",1644079568708,1.35657,3024.7,3024.3,1.41947856]
["bitfinex","ETHUSD",1644079568909,0.1272,3024.6,3024.4,1.41947856]
["bitfinex","ETHUSD",1644079569106,0.396,3024.5,3024.3,0.0037817]
["bitfinex","ETHUSD",1644079569306,0.396,3024.5,3024.2,1.41954318]
["bitfinex","ETHUSD",1644079569508,0.396,3024.5,3024.3,0.48149352]
["bitfinex","ETHUSD",1644079569707,0.396,3024.5,3024.4,1.41954318]
["bitfinex","ETHUSD",1644079573799,0.696,3024.5,3024.4,1.41954318]
["bitfinex","ETHUSD",1644079574002,0.696,3024.5,3024.3,1.41954318]
["bitfinex","ETHUSD",1644079574211,0.696,3024.5,3023.6,0.41894952]
["bitfinex","ETHUSD",1644079574212,4.65,3024.3,3023.6,0.41894952]
["bitfinex","ETHUSD",1644079574407,3.15,3023.9,3023.6,0.01459808]
["bitfinex","ETHUSD",1644079574606,3.15,3023.9,3023.1,0.00309828]
["bitfinex","ETHUSD",1644079574607,2.35,3023.5,3023.1,0.00309828]
["bitfinex","ETHUSD",1644079574807,5.01271523,3023.2,3023.1,0.00309828]
["bitfinex","ETHUSD",1644079575007,6.31356617,3023.2,3022.8,0.97332597]
["bitfinex","ETHUSD",1644079575206,0.016402,3023.0,3022.6,0.00619656]
["bitfinex","ETHUSD",1644079575405,0.016402,3023.0,3022.5,0.01443422]
["bitfinex","ETHUSD",1644079575406,3.65,3022.6,3022.5,0.00923078]
["bitfinex","ETHUSD",1644079575608,2.96907788,3022.5,3021.9,0.1674239]
["bitfinex","ETHUSD",1644079575805,2.96907788,3022.5,3021.8,0.00129088]
["bitfinex","ETHUSD",1644079575806,9.946,3022.2,3021.8,0.00129088]
["bitfinex","ETHUSD",1644079576007,9.946,3022.2,3022.0,0.41539478]
["bitfinex","ETHUSD",1644079576008,0.396,3022.1,3022.0,0.41539478]
["bitfinex","ETHUSD",1644079576208,0.396,3022.1,3021.7,0.62886418]
["bitfinex","ETHUSD",1644079576408,2.05197,3022.1,3021.7,0.62886418]
["bitfinex","ETHUSD",1644079576607,3.20884182,3022.1,3021.8,0.04035806]
["bitfinex","ETHUSD",1644079576810,1.70259218,3022.1,3021.8,0.04035806]
["bitfinex","ETHUSD",1644079577209,0.54572036,3022.1,3021.8,0.04035806]
["bitfinex","ETHUSD",1644079578054,1.37370286,3022.1,3021.8,0.04035806]
["bitfinex","ETHUSD",1644079579056,1.37370286,3022.1,3021.7,7.156e-05]
["bitfinex","ETHUSD",1644079579057,0.396,3022.0,3021.7,7.156e-05]
["bitfinex","ETHUSD",1644079579256,0.396,3022.0,3021.7,0.01534312]
["bitfinex","ETHUSD",1644079579257,3.31198,3021.9,3021.7,0.01534312]
["bitfinex","ETHUSD",1644079579458,0.396,3021.8,3021.7,0.01534312]
["bitfinex","ETHUSD",1644079579656,0.396,3021.8,3021.2,0.1]
["bitfinex","ETHUSD",1644079579855,2.38078182,3021.8,3021.2,0.1]
["bitfinex","ETHUSD",1644079580058,0.8279205,3021.7,3021.2,0.57963454]
["bitfinex","ETHUSD",1644079580257,0.82795,3021.6,3021.2,0.57963454]
["bitfinex","ETHUSD",1644079580458,0.72795,3021.6,3021.2,0.57963454]
["bitfinex","ETHUSD",1644079580858,0.72795,3021.6,3021.2,0.58463454]
["bitfinex","ETHUSD",1644079581059,0.72795,3021.6,3021.2,0.57963454]
["bitfinex","ETHUSD",1644079581297,0.72795,3021.6,3021.2,0.1]
["bitfinex","ETHUSD",1644079582104,0.396,3021.5,3021.2,0.1]
["bitfinex","ETHUSD",1644079583504,0.396,3021.5,3021.1,0.1653]
["bitfinex","ETHUSD",1644079583505,2.65,3021.4,3021.1,0.1653]
["bitfinex","ETHUSD",1644079583706,2.65,3021.4,3020.8,0.005]
["bitfinex","ETHUSD",1644079583707,0.82824,3021.1,3020.8,0.005]
["bitfinex","ETHUSD",1644079583904,0.82824,3021.1,3020.7,1.2157534]
["bitfinex","ETHUSD",1644079583905,0.8284309,3020.7,3020.1,0.01354694]
["bitfinex","ETHUSD",1644079584106,0.8405999,3020.9,3019.5,1.03669262]
["bitfinex","ETHUSD",1644079584107,1.65669,3020.4,3019.5,1.03669262]
["bitfinex","ETHUSD",1644079584307,0.401,3020.3,3020.2,0.562485]
["bitfinex","ETHUSD",1644079584508,0.401,3020.3,3019.8,0.53669262]
["bitfinex","ETHUSD",1644079584509,0.1256,3020.3,3019.8,0.53669262]
["bitfinex","ETHUSD",1644079584707,0.132,3020.3,3019.8,0.53669262]
["bitfinex","ETHUSD",1644079584904,0.132,3020.3,3019.7,0.1655]
["bitfinex","ETHUSD",1644079584905,0.95395,3020.3,3019.7,0.1655]
["bitfinex","ETHUSD",1644079585147,0.82832,3020.2,3019.5,0.1655]
["bitfinex","ETHUSD",1644079585346,0.82832,3020.2,3019.8,0.98605729]
["bitfinex","ETHUSD",1644079585545,0.95472,3020.2,3019.5,0.1655]
["bitfinex","ETHUSD",1644079585746,0.1248,3020.1,3019.5,0.1655]
["bitfinex","ETHUSD",1644079585954,1.34832,3020.1,3019.4,0.0167948]
["bitfinex","ETHUSD",1644079586152,0.82831,3019.9,3019.4,0.0167948]
["bitfinex","ETHUSD",1644079586352,0.1256,3020.2,3019.5,8.4]
["bitfinex","ETHUSD",1644079586554,0.647824,3020.4,3019.6,3.75]
["bitfinex","ETHUSD",1644079586755,2.48472,3021.2,3020.3,3.0]
["bitfinex","ETHUSD",1644079586952,0.1655,3021.8,3020.4,3.5]
["bitfinex","ETHUSD",1644079587155,0.1655,3021.8,3020.4,3.3]
["bitfinex","ETHUSD",1644079587156,0.82788,3021.3,3020.4,3.3]
["bitfinex","ETHUSD",1644079587357,1.65571,3021.7,3020.4,3.3]
["bitfinex","ETHUSD",1644079587358,1.65571,3021.7,3020.5,1.0]
["bitfinex","ETHUSD",1644079587851,0.1655,3021.8,3020.4,0.3]
["bitfinex","ETHUSD",1644079588052,0.1655,3021.8,3020.3,0.16453]
["bitfinex","ETHUSD",1644079588253,0.1655,3021.8,3020.5,3.0]
["bitfinex","ETHUSD",1644079588453,0.1655,3021.8,3021.1,0.8538262]
["bitfinex","ETHUSD",1644079588454,0.82784,3021.7,3021.1,0.8538262]
["bitfinex","ETHUSD",1644079588652,0.82784,3021.7,3020.6,4.5]
["bitfinex","ETHUSD",1644079588909,0.82784,3021.7,3020.6,1.0]
["bitfinex","ETHUSD",1644079589111,0.82784,3021.7,3020.3,1.25]
["bitfinex","ETHUSD",1644079589308,0.82784,3021.7,3020.8,0.56474189]
["bitfinex","ETHUSD",1644079589508,0.82784,3021.7,3020.9,1.01914663]
["bitfinex","ETHUSD",1644079590114,0.396,3021.6,3021.0,0.00367786]
["bitfinex","ETHUSD",1644079590518,2.35186,3021.6,3021.0,0.00367786]
["bitfinex","ETHUSD",1644079590716,2.47746,3021.6,3021.0,0.00367786]
["bitfinex","ETHUSD",1644079590919,2.47746,3021.6,3020.4,0.00367786]
["bitfinex","ETHUSD",1644079590920,0.2917,3021.5,3020.4,0.00367786]
["bitfinex","ETHUSD",1644079591119,0.82805,3021.2,3020.8,1.16530997]
["bitfinex","ETHUSD",1644079591334,0.99355,3021.2,3020.9,0.00367786]
["bitfinex","ETHUSD",1644079591617,0.82802,3021.1,3020.4,0.00367786]
["bitfinex","ETHUSD",1644079592419,0.82802,3021.1,3020.6,1.12401229]
["bitfinex","ETHUSD",1644079592646,0.82802,3021.1,3020.4,0.00367786]
["bitfinex","ETHUSD",1644079592847,0.396,3021.0,3020.4,0.00367786]
["bitfinex","ETHUSD",1644079593051,0.5495,3021.0,3020.4,0.00367786]
["bitfinex","ETHUSD",1644079593247,0.5495,3021.0,3019.8,0.47371457]
["bitfinex","ETHUSD",1644079593447,1.65633,3020.7,3019.8,0.47003671]
["bitfinex","ETHUSD",1644079593649,0.396,3020.6,3019.9,0.97098935]
["bitfinex","ETHUSD",1644079594448,0.396,3020.6,3020.4,0.45482755]
["bitfinex","ETHUSD",1644079595154,0.396,3020.6,3020.5,1.42107137]
["bitfinex","ETHUSD",1644079595953,0.396,3020.6,3020.1,1.42474923]
["bitfinex","ETHUSD",1644079596151,0.396,3020.6,3020.5,0.5107687]
["bitfinex","ETHUSD",1644079596705,0.396,3020.6,3020.5,2.4606821]
["bitfinex","ETHUSD",1644079596903,0.68561271,3020.7,3020.5,2.4606821]
["bitfinex","ETHUSD",1644079597102,0.68561271,3020.7,3020.6,1.42107137]
["bitfinex","ETHUSD",1644079597506,0.68561271,3020.7,3020.6,1.93184007]
["bitfinex","ETHUSD",1644079598304,1.51377271,3020.7,3020.6,1.93184007]
["bitfinex","ETHUSD",1644079599304,0.68561271,3020.7,3020.6,1.93184007]
["bitfinex","ETHUSD",1644079599504,1.08161271,3020.7,3020.6,1.93184007]
["bitfinex","ETHUSD",1644079599904,0.1655,3020.9,3020.7,1.19234307]
["bitfinex","ETHUSD",1644079600156,0.1655,3020.9,3020.8,1.42107137]
["bitfinex","ETHUSD",1644079600352,1.38952,3020.9,3020.8,1.42107137]
["bitfinex","ETHUSD",1644079600751,0.5615,3020.9,3020.8,1.93184007]
["bitfinex","ETHUSD",1644079601153,0.396,3020.9,3020.8,1.93184007]
["bitfinex","ETHUSD",1644079601663,0.396,3020.9,3020.8,1.92173007]
["bitfinex","ETHUSD",1644079602251,1.50772643,3020.9,3020.8,1.92173007]
["bitfinex","ETHUSD",1644079602656,1.80772643,3020.9,3020.7,1.19234307]
["bitfinex","ETHUSD",1644079602853,0.82817,3020.8,3020.7,1.19234307]
["bitfinex","ETHUSD",1644079603152,1.22417,3020.8,3020.7,1.19234307]
["bitfinex","ETHUSD",1644079603553,1.52417,3020.8,3020.7,1.19234307]
["bitfinex","ETHUSD",1644079604398,1.22417,3020.8,3020.7,1.19234307]
["bitfinex","ETHUSD",1644079604800,1.82417,3020.8,3020.7,1.19234307]
["bitfinex","ETHUSD",1644079605001,1.52417,3020.8,3020.7,1.19234307]
["bitfinex","ETHUSD",1644079605204,0.8281776,3020.6,3020.1,0.00367786]
["bitfinex","ETHUSD",1644079605398,0.82808,3020.4,3019.9,0.00367786]
["bitfinex","ETHUSD",1644079605598,0.396,3020.3,3020.0,0.62766509]
["bitfinex","ETHUSD",1644079605998,0.396,3020.3,3019.9,0.62766509]
["bitfinex","ETHUSD",1644079606402,0.1374,3021.0,3020.6,0.94763038]
["bitfinex","ETHUSD",1644079606403,0.83102,3021.0,3020.6,0.94763038]
["bitfinex","ETHUSD",1644079606602,0.82802,3020.7,3020.2,0.62766509]
["bitfinex","ETHUSD",1644079606800,0.82802,3020.7,3020.3,0.00367786]
["bitfinex","ETHUSD",1644079607001,0.82802,3020.7,3020.2,0.62766509]
["bitfinex","ETHUSD",1644079607646,0.82802,3020.7,3020.3,1.03760102]
["bitfinex","ETHUSD",1644079607849,0.82802,3020.7,3020.3,0.00367786]
["bitfinex","ETHUSD",1644079608050,0.82802,3020.7,3020.0,0.62766509]
["bitfinex","ETHUSD",1644079608250,0.82802,3020.7,3020.1,0.62766509]
["bitfinex","ETHUSD",1644079608449,0.82802,3020.7,3020.5,0.42625767]
["bitfinex","ETHUSD",1644079610657,0.82802,3020.7,3020.2,0.00367786]
["bitfinex","ETHUSD",1644079610960,0.82809,3020.5,3020.1,0.62766509]
["bitfinex","ETHUSD",1644079611159,0.82809,3020.5,3020.1,0.00367786]
["bitfinex","ETHUSD",1644079611408,0.82809,3020.5,3020.1,0.62766509]
["bitfinex","ETHUSD",1644079611805,0.82809,3020.5,3020.4,0.56445199]
["bitfinex","ETHUSD",1644079612605,0.82809,3020.5,3020.2,0.00367786]
["bitfinex","ETHUSD",1644079613208,0.396,3020.4,3020.2,0.62766509]
["bitfinex","ETHUSD",1644079613604,0.396,3020.4,3020.3,0.47291513]
["bitfinex","ETHUSD",1644079614005,0.396,3020.4,3020.3,1.10058022]
["bitfinex","ETHUSD",1644079614205,0.396,3020.4,3020.3,0.47291513]
["bitfinex","ETHUSD",1644079614806,0.82809,3020.5,3020.3,1.10058022]
["bitfinex","ETHUSD",1644079615049,2.4843,3020.6,3020.3,0.47291513]
["bitfinex","ETHUSD",1644079615050,1.83045691,3020.6,3020.3,0.47291513]
["bitfinex","ETHUSD",1644079615552,2.65856691,3020.6,3020.3,0.47291513]
["bitfinex","ETHUSD",1644079616048,0.82809,3020.5,3020.3,0.47291513]
["bitfinex","ETHUSD",1644079616852,0.82809,3020.5,3020.4,0.62766509]
["bitfinex","ETHUSD",1644079617053,0.74660747,3020.6,3020.3,1.10058022]
["bitfinex","ETHUSD",1644079617252,0.74660747,3020.6,3020.3,0.47291513]
["bitfinex","ETHUSD",1644079617854,0.82809,3020.5,3020.3,0.47291513]
["bitfinex","ETHUSD",1644079618057,0.396,3020.4,3020.3,0.62766509]
["bitfinex","ETHUSD",1644079618256,0.396,3020.4,3020.2,0.63134295]
["bitfinex","ETHUSD",1644079618456,0.396,3020.4,3020.1,0.62766509]
["bitfinex","ETHUSD",1644079618658,0.396,3020.4,3020.2,0.62766509]
["bitfinex","ETHUSD",1644079618925,0.396,3020.4,3020.3,0.47318398]
["bitfinex","ETHUSD",1644079619128,0.396,3020.4,3020.3,1.10084907]
["bitfinex","ETHUSD",1644079619625,0.396,3020.4,3020.3,0.47318398]
["bitfinex","ETHUSD",1644079620429,4.03591786,3020.4,3020.2,0.63809173]
["bitfinex","ETHUSD",1644079620634,4.03591786,3020.4,3019.6,1.24158437]
["bitfinex","ETHUSD",1644079620635,0.396,3020.4,3020.1,0.63441387]
["bitfinex","ETHUSD",1644079621935,0.396,3020.4,3020.2,0.63441387]
["bitfinex","ETHUSD",1644079622135,1.2242346,3020.4,3020.1,0.63441387]
["bitfinex","ETHUSD",1644079622338,1.2242346,3020.4,3020.2,0.63441387]
["bitfinex","ETHUSD",1644079622548,1.2242346,3020.4,3020.3,0.63441387]
["bitfinex","ETHUSD",1644079623052,1.2242346,3020.4,3020.3,1.42134548]
["bitfinex","ETHUSD",1644079623749,1.2242346,3020.4,3020.2,0.63441387]
["bitfinex","ETHUSD",1644079623949,1.2242346,3020.4,3020.3,2.05575935]
["bitfinex","ETHUSD",1644079624349,1.2242346,3020.4,3020.3,0.63441387]
["bitfinex","ETHUSD",1644079624549,1.2242346,3020.4,3020.3,1.42134548]
["bitfinex","ETHUSD",1644079625052,0.82809,3020.5,3020.3,1.42134548]
["bitfinex","ETHUSD",1644079625254,0.82809,3020.5,3020.3,2.24920559]
["bitfinex","ETHUSD",1644079625854,0.86520473,3020.6,3020.4,2.24920559]
["bitfinex","ETHUSD",1644079626050,0.95743,3021.0,3020.6,3.0]
["bitfinex","ETHUSD",1644079626319,0.95743,3021.0,3020.9,0.63646078]
["bitfinex","ETHUSD",1644079626320,0.003,3021.0,3020.9,0.63646078]
["bitfinex","ETHUSD",1644079626511,0.003,3021.0,3020.8,1.42134548]
["bitfinex","ETHUSD",1644079626710,0.003,3021.0,3020.9,1.42134548]
["bitfinex","ETHUSD",1644079627113,0.003,3021.0,3020.7,0.83574038]
["bitfinex","ETHUSD",1644079627311,0.003,3021.0,3020.8,0.54996854]
["bitfinex","ETHUSD",1644079627514,0.003,3021.0,3020.9,1.42134548]
["bitfinex","ETHUSD",1644079627715,0.003,3021.0,3020.9,2.24920559]
["bitfinex","ETHUSD",1644079628115,0.003,3021.0,3020.9,2.05806363]
["bitfinex","ETHUSD",1644079628316,0.003,3021.0,3020.9,2.42134548]
["bitfinex","ETHUSD",1644079628519,0.82769,3022.1,3020.9,3.24920559]
["bitfinex","ETHUSD",1644079628520,0.005,3022.1,3020.9,3.24920559]
["bitfinex","ETHUSD",1644079628714,3.2978,3022.5,3021.3,0.63665884]
["bitfinex","ETHUSD",1644079628715,0.005,3022.3,3021.3,0.63665884]
["bitfinex","ETHUSD",1644079628914,0.005,3022.4,3021.3,0.63665884]
["bitfinex","ETHUSD",1644079629114,0.005,3022.5,3021.9,1.07238265]
["bitfinex","ETHUSD",1644079629315,0.82759,3022.1,3022.0,1.42134548]
["bitfinex","ETHUSD",1644079629514,0.82759,3022.1,3022.0,1.88808378]
["bitfinex","ETHUSD",1644079629715,0.82759,3022.1,3022.0,1.42134548]
["bitfinex","ETHUSD",1644079629914,0.82759,3022.1,3021.7,0.01019778]
["bitfinex","ETHUSD",1644079630158,0.96139,3022.1,3021.8,1.42086081]
["bitfinex","ETHUSD",1644079630355,0.1256,3022.0,3021.8,1.42086081]
["bitfinex","ETHUSD",1644079630557,0.82781,3021.8,3021.4,1.13023962]
["bitfinex","ETHUSD",1644079630756,0.82781,3021.8,3021.7,0.48843025]
["bitfinex","ETHUSD",1644079631159,0.82781,3021.8,3021.7,1.9093358]
["bitfinex","ETHUSD",1644079631359,0.82781,3021.8,3021.7,0.48843025]
["bitfinex","ETHUSD",1644079631761,0.82781,3021.8,3021.7,1.90931526]
["bitfinex","ETHUSD",1644079631960,1.65563,3021.8,3021.7,1.90931526]
["bitfinex","ETHUSD",1644079632161,0.82774,3021.8,3021.7,1.90931526]
["bitfinex","ETHUSD",1644079634298,0.77774,3021.8,3021.7,1.42088501]
["bitfinex","ETHUSD",1644079634497,0.77774,3021.8,3021.6,0.01018997]
["bitfinex","ETHUSD",1644079634700,5.396,3021.7,3021.6,0.01018997]
["bitfinex","ETHUSD",1644079635100,5.396,3021.7,3021.1,0.04076598]
["bitfinex","ETHUSD",1644079635101,2.30698918,3021.7,3021.1,0.04076598]
["bitfinex","ETHUSD",1644079635299,0.82797,3021.5,3020.9,0.58776796]
["bitfinex","ETHUSD",1644079635598,0.82797,3021.5,3021.0,1.46188056]
["bitfinex","ETHUSD",1644079635599,3.0069015,3021.4,3021.0,1.46188056]
["bitfinex","ETHUSD",1644079635798,3.0069015,3021.4,3021.1,1.42111361]
["bitfinex","ETHUSD",1644079635799,3.0045015,3021.4,3021.1,1.42111361]
["bitfinex","ETHUSD",1644079635999,2.8797015,3021.4,3021.1,1.42111361]
["bitfinex","ETHUSD",1644079636407,2.0518,3021.4,3021.1,1.42111361]
["bitfinex","ETHUSD",1644079636604,2.0518,3021.4,3021.2,1.42111361]
["bitfinex","ETHUSD",1644079636803,2.0518,3021.4,3021.3,1.42111361]
["bitfinex","ETHUSD",1644079637205,1.6558,3021.4,3021.0,1.42111361]
["bitfinex","ETHUSD",1644079637404,1.6558,3021.4,3021.3,1.18027245]
["bitfinex","ETHUSD",1644079637655,1.6558,3021.4,3021.2,1.42111361]
["bitfinex","ETHUSD",1644079637857,1.6558,3021.4,3021.3,1.42111361]
["bitfinex","ETHUSD",1644079637858,0.82789,3021.4,3021.3,1.42111361]
["bitfinex","ETHUSD",1644079638057,0.82789,3021.4,3021.1,1.42111361]
["bitfinex","ETHUSD",1644079638663,0.82797,3021.5,3021.1,1.42111361]
["bitfinex","ETHUSD",1644079638664,0.82797,3021.5,3021.3,0.92008092]
["bitfinex","ETHUSD",1644079638858,0.82774,3021.7,3021.4,1.42111361]
["bitfinex","ETHUSD",1644079638859,0.82764,3021.7,3021.4,1.42111361]
["bitfinex","ETHUSD",1644079639658,0.82764,3021.7,3021.5,0.4827348]
["bitfinex","ETHUSD",1644079639860,0.82764,3021.7,3021.6,1.42111361]
["bitfinex","ETHUSD",1644079643501,0.82764,3021.7,3021.5,1.42111361]
["bitfinex","ETHUSD",1644079644001,0.82764,3021.7,3021.6,1.42111361]
["bitfinex","ETHUSD",1644079644401,0.82764,3021.7,3021.5,1.42111361]
["bitfinex","ETHUSD",1644079644600,0.82764,3021.7,3021.6,1.42111361]
["bitfinex","ETHUSD",1644079645259,0.82764,3021.7,3021.5,1.42111361]
["bitfinex","ETHUSD",1644079646259,0.82764,3021.7,3021.6,1.42111361]
["bitfinex","ETHUSD",1644079647666,4.73572019,3021.7,3021.5,1.42111361]
["bitfinex","ETHUSD",1644079647867,1.65571,3021.5,3020.7,0.04073945]
["bitfinex","ETHUSD",1644079648066,0.82786,3021.2,3020.8,1.42116021]
["bitfinex","ETHUSD",1644079648266,0.396,3021.1,3020.8,1.42116021]
["bitfinex","ETHUSD",1644079648670,0.396,3021.1,3020.9,1.42116021]
["bitfinex","ETHUSD",1644079651101,1.22383,3021.1,3020.9,1.42116021]
["bitfinex","ETHUSD",1644079652311,1.22383,3021.1,3021.0,1.42116021]
["bitfinex","ETHUSD",1644079652547,1.22383,3021.1,3020.9,1.42116021]
["bitfinex","ETHUSD",1644079652748,1.22383,3021.1,3021.0,1.42116021]
["bitfinex","ETHUSD",1644079652949,1.22383,3021.1,3020.9,1.42116021]
["bitfinex","ETHUSD",1644079653150,2.87966,3021.1,3020.9,1.42116021]
["bitfinex","ETHUSD",1644079653548,2.87966,3021.1,3021.0,1.42116021]
["bitfinex","ETHUSD",1644079653750,2.05168,3021.1,3020.9,1.42116021]
["bitfinex","ETHUSD",1644079653949,0.82785,3021.1,3021.0,1.42116021]
["bitfinex","ETHUSD",1644079654350,0.82785,3021.1,3020.9,1.42116021]
["bitfinex","ETHUSD",1644079654551,0.82785,3021.1,3021.0,1.88112599]
["bitfinex","ETHUSD",1644079654953,0.82785,3021.1,3021.0,3.06760289]
["bitfinex","ETHUSD",1644079658808,1.4746188,3021.3,3021.0,3.06760289]
["bitfinex","ETHUSD",1644079659011,1.4746188,3021.3,3021.1,1.42116021]
["bitfinex","ETHUSD",1644079660260,0.82785,3021.2,3021.1,1.99338159]
["bitfinex","ETHUSD",1644079660462,0.82785,3021.2,3021.1,1.42116021]
["bitfinex","ETHUSD",1644079664302,1.65573,3021.2,3021.0,1.43134357]
["bitfinex","ETHUSD",1644079664502,1.65573,3021.2,3021.1,1.42116021]
["bitfinex","ETHUSD",1644079666607,1.65573,3021.2,3021.0,0.01018336]
["bitfinex","ETHUSD",1644079666809,1.65573,3021.2,3021.1,1.42116021]
["bitfinex","ETHUSD",1644079667410,2.05173,3021.2,3021.1,1.42116021]
["bitfinex","ETHUSD",1644079667855,2.05173,3021.2,3021.0,0.01018336]
["bitfinex","ETHUSD",1644079668052,2.8797343,3021.2,3021.1,1.42116021]
["bitfinex","ETHUSD",1644079668453,2.8297343,3021.2,3021.1,1.42116021]
["bitfinex","ETHUSD",1644079669056,1.65597,3021.0,3020.6,0.63665884]
["bitfinex","ETHUSD",1644079669356,0.827981,3020.9,3020.6,2.05780056]
["bitfinex","ETHUSD",1644079669553,1.655951,3020.9,3020.6,2.05780056]
["bitfinex","ETHUSD",1644079669752,0.82797,3020.9,3020.6,2.05780056]
["bitfinex","ETHUSD",1644079670154,1.65597,3021.1,3020.7,2.05780056]
["bitfinex","ETHUSD",1644079670357,1.65597,3021.1,3020.9,0.63665884]
["bitfinex","ETHUSD",1644079670555,0.82788,3021.0,3020.9,2.05780056]
["bitfinex","ETHUSD",1644079670756,0.82788,3021.0,3020.9,0.63665884]
["bitfinex","ETHUSD",1644079670957,0.82788,3021.0,3020.8,0.63665884]
["bitfinex","ETHUSD",1644079671808,0.82788,3021.0,3020.8,2.05780056]
["bitfinex","ETHUSD",1644079672008,0.82788,3021.0,3020.9,1.42114172]
["bitfinex","ETHUSD",1644079672409,0.82788,3021.0,3020.9,0.63665884]
["bitfinex","ETHUSD",1644079672610,0.82788,3021.0,3020.9,3.21246839]
["bitfinex","ETHUSD",1644079673613,0.82788,3021.0,3020.9,2.57580955]
["bitfinex","ETHUSD",1644079675053,0.82788,3021.0,3020.9,1.42114172]
["bitfinex","ETHUSD",1644079675254,0.82788,3021.0,3020.9,0.63772496]
["bitfinex","ETHUSD",1644079675454,0.82788,3021.0,3020.9,2.05886668]
["bitfinex","ETHUSD",1644079675756,0.82227286,3021.0,3020.9,2.05886668]
["bitfinex","ETHUSD",1644079676359,0.82227286,3021.0,3020.9,2.5342987]
["bitfinex","ETHUSD",1644079676761,0.82227286,3021.0,3020.9,1.89657374]
["bitfinex","ETHUSD",1644079676959,0.82227286,3021.0,3020.9,2.5342987]
["bitfinex","ETHUSD",1644079677158,0.82227286,3021.0,3020.9,3.40264732]
["bitfinex","ETHUSD",1644079678807,0.96225298,3021.1,3020.9,3.40264732]
["bitfinex","ETHUSD",1644079679000,0.96225298,3021.1,3021.0,1.42114172]
["bitfinex","ETHUSD",1644079681110,0.96225298,3021.1,3021.0,2.05886668]
["bitfinex","ETHUSD",1644079681308,0.96225298,3021.1,3021.0,0.63772496]
["bitfinex","ETHUSD",1644079681507,1.79011298,3021.1,3021.0,1.4210434]
["bitfinex","ETHUSD",1644079681706,1.79011298,3021.1,3020.9,1.51625718]
["bitfinex","ETHUSD",1644079681906,1.79011298,3021.1,3020.9,1.97740456]
["bitfinex","ETHUSD",1644079681907,0.82787,3021.0,3020.9,1.97740456]
["bitfinex","ETHUSD",1644079682107,0.82787,3021.0,3020.9,3.38825913]
["bitfinex","ETHUSD",1644079684163,0.82787,3021.0,3020.9,2.75053417]
["bitfinex","ETHUSD",1644079686067,0.82787,3021.0,3020.9,1.42103817]
["bitfinex","ETHUSD",1644079686330,1.22387,3021.0,3020.9,1.42103817]
["bitfinex","ETHUSD",1644079686515,1.23593061,3021.0,3020.9,1.42103817]
["bitfinex","ETHUSD",1644079686714,1.36793061,3021.0,3020.9,1.42103817]
["bitfinex","ETHUSD",1644079686913,1.37033061,3021.0,3020.9,1.42103817]
["bitfinex","ETHUSD",1644079687114,2.36548561,3021.0,3020.8,0.01018385]
["bitfinex","ETHUSD",1644079687414,3.72009561,3021.0,3020.9,1.42103817]
["bitfinex","ETHUSD",1644079687614,3.72009561,3021.0,3020.9,3.817e-05]
["bitfinex","ETHUSD",1644079687814,3.85769561,3021.0,3020.8,0.01018385]
["bitfinex","ETHUSD",1644079688015,4.01759561,3021.0,3020.3,1.96563045]
["bitfinex","ETHUSD",1644079688215,0.82809,3020.8,3020.4,0.63815655]
["bitfinex","ETHUSD",1644079688415,0.82809,3020.8,3020.7,0.01018397]
["bitfinex","ETHUSD",1644079688618,0.82809,3020.8,3020.3,0.67889853]
["bitfinex","ETHUSD",1644079688619,0.82809,3020.8,3020.3,0.04074198]
["bitfinex","ETHUSD",1644079688820,1.65625,3020.6,3020.3,0.04074198]
["bitfinex","ETHUSD",1644079689115,0.396,3020.5,3020.3,0.04074198]
["bitfinex","ETHUSD",1644079689317,0.396,3020.5,3020.0,0.63815655]
["bitfinex","ETHUSD",1644079689517,0.396,3020.5,3020.1,0.00367786]
["bitfinex","ETHUSD",1644079690057,2.88044,3020.5,3020.1,0.00367786]
["bitfinex","ETHUSD",1644079690758,2.88044,3020.5,3020.1,0.01099908]
["bitfinex","ETHUSD",1644079690759,3.01004,3020.5,3020.1,0.01099908]
["bitfinex","ETHUSD",1644079690959,3.83659,3020.5,3020.1,0.00732122]
["bitfinex","ETHUSD",1644079691160,4.1408886,3020.4,3020.1,0.00732122]
["bitfinex","ETHUSD",1644079691373,2.05234,3020.3,3020.1,0.00732122]
["bitfinex","ETHUSD",1644079691563,2.05234,3020.3,3020.0,0.00367786]
["bitfinex","ETHUSD",1644079691963,2.88052,3020.3,3020.0,0.01385547]
["bitfinex","ETHUSD",1644079692164,2.88052,3020.3,3020.0,0.65201202]
["bitfinex","ETHUSD",1644079692364,2.88052,3020.3,3020.0,0.01017761]
["bitfinex","ETHUSD",1644079692566,2.88052,3020.3,3020.0,0.01385547]
["bitfinex","ETHUSD",1644079692763,2.88052,3020.3,3020.0,0.00367786]
["bitfinex","ETHUSD",1644079692964,2.88052,3020.3,3020.0,0.64183441]
["bitfinex","ETHUSD",1644079693165,2.88052,3020.3,3020.0,0.64833428]
["bitfinex","ETHUSD",1644079693367,2.88052,3020.3,3020.0,0.65201214]
["bitfinex","ETHUSD",1644079693566,2.88052,3020.3,3020.1,0.63815655]
["bitfinex","ETHUSD",1644079693567,2.48452,3020.3,3020.1,0.63815655]
["bitfinex","ETHUSD",1644079693818,2.48452,3020.3,3020.2,0.82786011]
["bitfinex","ETHUSD",1644079693819,0.82817,3020.3,3020.2,0.82786011]
["bitfinex","ETHUSD",1644079694012,0.8279,3020.5,3020.1,0.09332918]
["bitfinex","ETHUSD",1644079694207,0.8279,3020.5,3020.3,0.8493906]
["bitfinex","ETHUSD",1644079694408,0.50799453,3021.2,3020.4,0.99034492]
["bitfinex","ETHUSD",1644079694608,0.50799453,3021.2,3020.9,1.09023979]
["bitfinex","ETHUSD",1644079695213,0.49845206,3021.2,3020.9,1.09023979]
["bitfinex","ETHUSD",1644079695613,0.00954499,3021.2,3020.9,1.09023979]
["bitfinex","ETHUSD",1644079695813,0.00954499,3021.2,3021.1,0.63702413]
["bitfinex","ETHUSD",1644079696214,0.00954499,3021.2,3020.9,1.93963039]
["bitfinex","ETHUSD",1644079696414,0.15036379,3022.0,3021.0,0.63684582]
["bitfinex","ETHUSD",1644079696617,0.54716379,3022.0,3021.7,1.06690438]
["bitfinex","ETHUSD",1644079696813,0.82783,3021.9,3020.9,0.63684582]
["bitfinex","ETHUSD",1644079697012,0.95503,3021.9,3021.5,0.43377169]
["bitfinex","ETHUSD",1644079697212,0.95423,3021.9,3020.9,0.63684582]
["bitfinex","ETHUSD",1644079697412,0.95423,3021.9,3021.0,0.63684582]
["bitfinex","ETHUSD",1644079697413,0.95503,3021.9,3021.0,0.63684582]
["bitfinex","ETHUSD",1644079697657,0.82782,3021.7,3021.0,0.63684582]
["bitfinex","ETHUSD",1644079697855,0.82783,3021.5,3021.0,0.63684582]
["bitfinex","ETHUSD",1644079698056,0.82783,3021.5,3021.1,0.63684582]
["bitfinex","ETHUSD",1644079698456,0.82783,3021.5,3021.0,0.63684582]
["bitfinex","ETHUSD",1644079698857,4.48217272,3021.5,3020.8,0.63684582]
["bitfinex","ETHUSD",1644079699060,4.48217272,3021.5,3020.7,1.64405584]
["bitfinex","ETHUSD",1644079699061,0.82799,3021.2,3020.7,1.64405584]
["bitfinex","ETHUSD",1644079699261,1.65597,3021.3,3020.5,0.01017692]
["bitfinex","ETHUSD",1644079699262,4.5439532,3021.1,3020.6,0.63684582]
["bitfinex","ETHUSD",1644079699459,4.5439532,3021.1,3020.5,0.01017692]
["bitfinex","ETHUSD",1644079699460,0.396,3021.0,3020.5,0.01017692]
["bitfinex","ETHUSD",1644079700165,0.396,3021.0,3020.4,0.63684582]
["bitfinex","ETHUSD",1644079700166,0.82802,3020.9,3020.4,0.63684582]
["bitfinex","ETHUSD",1644079700359,1.22402,3020.9,3020.6,1.04826072]
["bitfinex","ETHUSD",1644079700760,1.22402,3020.9,3020.5,0.01017645]
["bitfinex","ETHUSD",1644079701164,2.88006,3020.9,3020.5,0.01017645]
["bitfinex","ETHUSD",1644079701414,2.05204,3020.9,3020.4,0.63684582]
["bitfinex","ETHUSD",1644079701617,0.82803,3020.7,3020.2,1.06960574]
["bitfinex","ETHUSD",1644079701817,0.82803,3020.7,3020.3,0.63684582]
["bitfinex","ETHUSD",1644079702013,0.82803,3020.7,3020.1,0.63684582]
["bitfinex","ETHUSD",1644079702214,1.65607,3020.7,3020.1,0.63684582]
["bitfinex","ETHUSD",1644079702415,1.65607,3020.7,3020.0,0.64052368]
["bitfinex","ETHUSD",1644079702614,2.48415,3020.6,3020.1,0.63684582]
["bitfinex","ETHUSD",1644079702815,2.48415,3020.6,3020.2,0.01016908]
["bitfinex","ETHUSD",1644079702816,3.01695,3020.6,3020.2,0.01016908]
["bitfinex","ETHUSD",1644079703015,0.1304,3020.5,3020.2,0.01016908]
["bitfinex","ETHUSD",1644079703215,0.5248,3020.5,3020.2,0.01016908]
["bitfinex","ETHUSD",1644079703413,1.35535,3020.5,3020.2,0.01016908]
["bitfinex","ETHUSD",1644079703616,1.35535,3020.5,3020.1,0.32123735]
["bitfinex","ETHUSD",1644079703617,1.35295,3020.5,3020.1,0.32123735]
["bitfinex","ETHUSD",1644079703814,2.1811,3020.5,3020.1,0.32123735]
["bitfinex","ETHUSD",1644079704114,2.1819,3020.5,3020.2,0.0101692]
["bitfinex","ETHUSD",1644079704416,0.82813,3020.4,3020.2,0.0101692]
["bitfinex","ETHUSD",1644079704813,2.60839,3020.4,3020.2,0.33140655]
["bitfinex","ETHUSD",1644079705053,3.31255,3020.3,3020.2,0.32123735]
["bitfinex","ETHUSD",1644079705257,1.65626,3020.3,3020.2,0.32123735]
["bitfinex","ETHUSD",1644079707258,1.78106,3020.3,3020.2,0.32123735]
["bitfinex","ETHUSD",1644079707458,1.65626,3020.3,3020.2,0.32123735]
["bitfinex","ETHUSD",1644079707861,1.65626,3020.3,3020.2,1.74263572]
["bitfinex","ETHUSD",1644079709514,1.78026,3020.3,3020.2,1.74263572]
["bitfinex","ETHUSD",1644079709715,2.17866,3020.3,3020.2,1.74263572]
["bitfinex","ETHUSD",1644079709912,2.18106,3020.3,3020.2,1.74263572]
["bitfinex","ETHUSD",1644079710113,2.17706,3020.3,3020.2,1.74263572]
["bitfinex","ETHUSD",1644079710313,2.05226,3020.3,3020.2,1.74263572]
["bitfinex","ETHUSD",1644079711318,1.65648,3019.8,3019.1,2.09883879]
["bitfinex","ETHUSD",1644079711532,1.65648,3019.8,3019.1,0.3973779]
["bitfinex","ETHUSD",1644079711533,0.01216837,3019.2,3019.1,0.3973779]
["bitfinex","ETHUSD",1644079711715,0.40816837,3019.2,3019.1,0.3973779]
["bitfinex","ETHUSD",1644079712115,0.54016837,3019.2,3019.1,0.3973779]
["bitfinex","ETHUSD",1644079712320,0.54016837,3019.2,3019.1,7.79e-05]
["bitfinex","ETHUSD",1644079712321,2.53853994,3019.2,3019.1,7.79e-05]
["bitfinex","ETHUSD",1644079712558,1.37017837,3019.2,3019.1,7.79e-05]
["bitfinex","ETHUSD",1644079712757,1.37897837,3019.2,3019.1,7.79e-05]
["bitfinex","ETHUSD",1644079712956,1.37577837,3019.2,3019.1,7.79e-05]
["bitfinex","ETHUSD",1644079713160,1.36841,3019.2,3019.1,7.79e-05]
["bitfinex","ETHUSD",1644079713360,1.36361,3019.2,3019.1,7.79e-05]
["bitfinex","ETHUSD",1644079713560,1.36121,3019.2,3019.1,7.79e-05]
["bitfinex","ETHUSD",1644079713762,1.36281,3019.2,3019.1,7.79e-05]
["bitfinex","ETHUSD",1644079714160,1.37001,3019.2,3019.1,7.79e-05]
["bitfinex","ETHUSD",1644079714360,1.36761,3019.2,3019.1,7.79e-05]
["bitfinex","ETHUSD",1644079714661,1.36521,3019.2,3019.1,7.79e-05]
["bitfinex","ETHUSD",1644079714866,1.36281,3019.2,3019.1,7.79e-05]
["bitfinex","ETHUSD",1644079715062,1.35801,3019.2,3019.1,7.79e-05]
["bitfinex","ETHUSD",1644079715263,0.82841,3019.2,3019.1,7.79e-05]
["bitfinex","ETHUSD",1644079716164,0.82841,3019.2,3019.0,0.91767785]
["bitfinex","ETHUSD",1644079716618,0.82841,3019.2,3019.0,1.55421306]
["bitfinex","ETHUSD",1644079717520,0.82841,3019.2,3018.9,0.65554001]
["bitfinex","ETHUSD",1644079717718,0.82841,3019.2,3018.9,0.0190048]
["bitfinex","ETHUSD",1644079718318,1.22441,3019.2,3018.9,0.0190048]
["bitfinex","ETHUSD",1644079718718,1.22441,3019.2,3019.1,0.9444036]
["bitfinex","ETHUSD",1644079719122,1.22441,3019.2,3018.9,0.0190048]
["bitfinex","ETHUSD",1644079719323,3.5,3019.1,3018.9,0.0190048]
["bitfinex","ETHUSD",1644079719521,0.396,3019.0,3018.9,0.0190048]
["bitfinex","ETHUSD",1644079719720,0.5248,3019.0,3018.9,0.0190048]
["bitfinex","ETHUSD",1644079719920,0.5264,3019.0,3018.9,0.0190048]
["bitfinex","ETHUSD",1644079720167,0.8284,3019.1,3018.9,1.53614846]
["bitfinex","ETHUSD",1644079720958,0.8284,3019.1,3018.9,0.60533347]
["bitfinex","ETHUSD",1644079721763,0.8284,3019.1,3018.9,0.0190048]
["bitfinex","ETHUSD",1644079721967,0.8284,3019.1,3018.4,0.01648128]
["bitfinex","ETHUSD",1644079721968,5.25,3018.9,3018.4,0.01648128]
["bitfinex","ETHUSD",1644079722163,7.20128602,3019.0,3018.4,0.01648128]
["bitfinex","ETHUSD",1644079722164,0.96110636,3018.5,3018.4,0.01648128]
["bitfinex","ETHUSD",1644079722362,1.35710636,3018.5,3018.4,0.01648128]
["bitfinex","ETHUSD",1644079722766,2.60860894,3018.5,3018.4,0.01648128]
["bitfinex","ETHUSD",1644079723463,2.51527976,3018.5,3018.4,0.01648128]
["bitfinex","ETHUSD",1644079723663,4.31828976,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079723903,3.3579834,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079724107,4.3595834,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079724304,5.0161034,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079724504,8.80563211,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079724704,5.0201034,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079725105,15.24137678,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079725310,11.24697678,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079725506,5.0257034,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079725705,5.0217034,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079725906,5.0177034,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079726106,5.0201034,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079726510,9.78564412,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079726709,8.79527685,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079726909,3.86193,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079727109,3.86273,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079727309,3.86193,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079727562,3.86433,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079727756,3.85393,3018.5,3018.4,0.0093696]
["bitfinex","ETHUSD",1644079727957,3.85873,3018.5,3018.3,0.0101778]
["bitfinex","ETHUSD",1644079728154,0.84107883,3018.4,3018.3,0.0101778]
["bitfinex","ETHUSD",1644079728354,1.38347883,3018.4,3018.3,0.0101778]
["bitfinex","ETHUSD",1644079728756,1.38587883,3018.4,3018.3,0.0101778]
["bitfinex","ETHUSD",1644079728957,0.8287,3018.3,3017.6,0.15215103]
["bitfinex","ETHUSD",1644079729155,3.71076,3018.2,3017.7,0.04414043]
["bitfinex","ETHUSD",1644079729358,0.396,3018.1,3017.7,0.04414043]
["bitfinex","ETHUSD",1644079729554,0.396,3018.1,3017.7,0.04071825]
["bitfinex","ETHUSD",1644079729555,0.5264,3018.1,3017.7,0.04071825]
["bitfinex","ETHUSD",1644079729755,0.124,3018.0,3017.7,0.04071825]
["bitfinex","ETHUSD",1644079729959,0.396,3017.9,3017.7,0.04071825]
["bitfinex","ETHUSD",1644079730156,0.396,3017.9,3017.5,0.01503124]
["bitfinex","ETHUSD",1644079730157,4.51946246,3017.8,3017.5,0.01503124]
["bitfinex","ETHUSD",1644079730363,0.396,3017.7,3017.5,0.01160906]
["bitfinex","ETHUSD",1644079730560,0.396,3017.7,3017.2,0.27531875]
["bitfinex","ETHUSD",1644079730760,0.52,3017.7,3017.2,0.27531875]
["bitfinex","ETHUSD",1644079730956,1.225093,3017.7,3017.2,1.1567623]
["bitfinex","ETHUSD",1644079731157,1.349093,3017.7,3017.2,0.016824]
["bitfinex","ETHUSD",1644079731411,6.78280411,3017.7,3017.3,1.4227516]
["bitfinex","ETHUSD",1644079731614,6.78280411,3017.7,3016.7,0.25]
["bitfinex","ETHUSD",1644079731615,3.44037,3017.6,3016.7,0.25]
["bitfinex","ETHUSD",1644079731815,0.82915,3017.3,3016.7,0.01461548]
["bitfinex","ETHUSD",1644079732013,0.346,3017.2,3016.7,0.01461548]
["bitfinex","ETHUSD",1644079732214,0.346,3017.2,3016.7,0.00444229]
["bitfinex","ETHUSD",1644079732416,1.47518,3017.2,3016.7,0.00444229]
["bitfinex","ETHUSD",1644079732615,1.47518,3017.2,3016.4,0.00974394]
["bitfinex","ETHUSD",1644079732616,0.01248564,3017.0,3016.4,0.00974394]
["bitfinex","ETHUSD",1644079732818,0.82943,3016.8,3016.4,0.00974394]
["bitfinex","ETHUSD",1644079733119,2.4879785,3016.6,3016.1,1.00993618]
["bitfinex","ETHUSD",1644079733315,0.396,3016.6,3016.1,1.64113756]
["bitfinex","ETHUSD",1644079733514,0.396,3016.6,3016.4,0.43681138]
["bitfinex","ETHUSD",1644079733515,0.196,3016.6,3016.4,0.43681138]
["bitfinex","ETHUSD",1644079733715,0.196,3016.6,3016.0,1.63120138]
["bitfinex","ETHUSD",1644079733716,0.82925,3016.5,3016.0,1.63120138]
["bitfinex","ETHUSD",1644079733915,0.82925,3016.5,3016.0,1.0]
["bitfinex","ETHUSD",1644079733916,1.65846,3016.5,3016.0,1.0]
["bitfinex","ETHUSD",1644079734116,2.48777,3016.5,3016.0,1.0]
["bitfinex","ETHUSD",1644079734514,1.65852,3016.5,3016.0,1.63120138]
["bitfinex","ETHUSD",1644079734715,0.82931,3016.5,3016.2,0.50633883]
["bitfinex","ETHUSD",1644079735158,0.83240315,3016.5,3016.2,0.50633883]
["bitfinex","ETHUSD",1644079735357,0.83240315,3016.5,3016.2,1.13754021]
["bitfinex","ETHUSD",1644079735563,0.83240315,3016.5,3016.2,0.50633883]
["bitfinex","ETHUSD",1644079735962,0.83240315,3016.5,3016.4,0.88250566]
["bitfinex","ETHUSD",1644079736163,0.82931,3016.5,3016.2,0.50633883]
["bitfinex","ETHUSD",1644079736362,0.83240315,3016.5,3016.2,0.50633883]
["bitfinex","ETHUSD",1644079736564,1.66172315,3016.5,3016.2,0.50633883]
["bitfinex","ETHUSD",1644079736765,1.66172315,3016.5,3016.1,0.02]
["bitfinex","ETHUSD",1644079736961,2.49103315,3016.5,3016.1,0.02]
["bitfinex","ETHUSD",1644079737363,2.48794,3016.5,3016.1,0.02]
["bitfinex","ETHUSD",1644079737565,2.49812666,3016.5,3016.1,0.03018768]
["bitfinex","ETHUSD",1644079738565,2.48794,3016.5,3016.1,0.93326254]
["bitfinex","ETHUSD",1644079738806,2.49812666,3016.5,3016.1,0.94345022]
["bitfinex","ETHUSD",1644079739007,2.49812666,3016.5,3016.1,0.03018768]
["bitfinex","ETHUSD",1644079739410,0.9801241,3016.5,3016.1,0.03018768]
["bitfinex","ETHUSD",1644079739811,1.79925744,3016.5,3016.1,0.02]
["bitfinex","ETHUSD",1644079740012,1.8094441,3016.5,3016.1,0.03018768]
["bitfinex","ETHUSD",1644079740212,1.8094441,3016.5,3016.1,1.6997962]
["bitfinex","ETHUSD",1644079740413,1.8094441,3016.5,3016.2,0.02]
["bitfinex","ETHUSD",1644079741016,1.79925744,3016.5,3016.2,0.02]
["bitfinex","ETHUSD",1644079741211,1.80944398,3016.5,3016.2,0.02]
["bitfinex","ETHUSD",1644079741412,2.63875038,3016.5,3016.2,0.02]
["bitfinex","ETHUSD",1644079741615,1.65862,3016.4,3016.2,0.02]
["bitfinex","ETHUSD",1644079743165,1.65862,3016.4,3016.1,0.03018768]
["bitfinex","ETHUSD",1644079743369,1.65862,3016.4,3016.1,0.02]
["bitfinex","ETHUSD",1644079743574,1.65862,3016.4,3016.1,0.03018768]
["bitfinex","ETHUSD",1644079743772,0.82938,3016.2,3016.1,0.03018768]
["bitfinex","ETHUSD",1644079743972,1.22538,3016.2,3016.1,0.01018768]
["bitfinex","ETHUSD",1644079744273,1.22538,3016.2,3016.0,1.02]
["bitfinex","ETHUSD",1644079744471,1.22538,3016.2,3016.0,1.0]
["bitfinex","ETHUSD",1644079744672,1.22538,3016.2,3016.0,1.02]
["bitfinex","ETHUSD",1644079744873,0.8295031,3016.1,3015.8,0.01728796]
["bitfinex","ETHUSD",1644079745074,0.82953,3015.9,3015.8,0.01728796]
["bitfinex","ETHUSD",1644079745272,1.22553,3015.9,3015.8,0.01728796]
["bitfinex","ETHUSD",1644079745872,1.22553,3015.9,3015.6,0.01269854]
["bitfinex","ETHUSD",1644079745873,2.22553,3015.9,3015.6,0.01269854]
["bitfinex","ETHUSD",1644079746076,1.39113,3015.9,3015.7,0.01014931]
["bitfinex","ETHUSD",1644079746520,1.22553,3015.9,3015.7,0.01014931]
["bitfinex","ETHUSD",1644079746720,0.82953,3015.9,3015.7,0.01014931]
["bitfinex","ETHUSD",1644079746918,0.82953,3015.9,3015.3,0.60404923]
["bitfinex","ETHUSD",1644079747116,0.82953,3015.9,3015.4,0.55734218]
["bitfinex","ETHUSD",1644079747318,0.82953,3015.9,3015.6,0.01014943]
["bitfinex","ETHUSD",1644079748220,2.4887,3015.9,3015.2,0.00329295]
["bitfinex","ETHUSD",1644079748421,0.82957,3015.6,3015.0,0.95329295]
["bitfinex","ETHUSD",1644079748628,1.22557,3015.6,3015.1,0.00329309]
["bitfinex","ETHUSD",1644079749122,1.04145944,3015.5,3015.1,0.00329309]
["bitfinex","ETHUSD",1644079749922,1.87102944,3015.5,3015.1,0.00329309]
["bitfinex","ETHUSD",1644079750156,3.53027944,3015.5,3015.1,0.00329309]
["bitfinex","ETHUSD",1644079750359,0.82962,3015.4,3015.1,0.00329309]
["bitfinex","ETHUSD",1644079750663,0.82962,3015.4,3015.0,0.19130552]
["bitfinex","ETHUSD",1644079750664,0.396,3015.3,3015.0,0.19130552]
["bitfinex","ETHUSD",1644079750856,0.396,3015.3,3014.4,3.0163]
["bitfinex","ETHUSD",1644079750857,0.5352,3015.3,3015.1,0.01016358]
["bitfinex","ETHUSD",1644079751057,5.1328,3015.2,3015.1,0.01016358]
["bitfinex","ETHUSD",1644079751256,5.1328,3015.2,3014.7,0.04066043]
["bitfinex","ETHUSD",1644079751257,5.5352,3015.2,3014.7,0.04066043]
["bitfinex","ETHUSD",1644079751460,5.5352,3015.2,3014.2,1.09387404]
["bitfinex","ETHUSD",1644079751461,3.6192487,3015.1,3014.2,1.09387404]
["bitfinex","ETHUSD",1644079751662,0.82992,3014.7,3014.3,1.424011]
["bitfinex","ETHUSD",1644079751859,0.396,3014.6,3014.3,1.46664276]
["bitfinex","ETHUSD",1644079752059,0.396,3014.6,3014.4,1.424011]
["bitfinex","ETHUSD",1644079752458,1.65987,3014.7,3014.4,1.424011]
["bitfinex","ETHUSD",1644079752657,0.396,3014.6,3014.5,0.73195151]
["bitfinex","ETHUSD",1644079752857,0.396,3014.6,3014.1,0.00918038]
["bitfinex","ETHUSD",1644079753060,1.22595,3014.6,3014.1,0.00918038]
["bitfinex","ETHUSD",1644079753257,0.83,3014.4,3014.1,0.00918038]
["bitfinex","ETHUSD",1644079753461,1.226,3014.3,3014.0,0.95918038]
["bitfinex","ETHUSD",1644079754514,2.0560025,3014.3,3014.0,0.95918038]
["bitfinex","ETHUSD",1644079755513,2.0560025,3014.3,3014.0,0.90918038]
["bitfinex","ETHUSD",1644079755715,2.0560025,3014.3,3014.0,0.91934136]
["bitfinex","ETHUSD",1644079756518,1.7816025,3014.3,3014.0,0.90918038]
["bitfinex","ETHUSD",1644079756719,0.83,3014.3,3014.0,1.75789399]
["bitfinex","ETHUSD",1644079756915,1.65437282,3014.4,3014.0,1.76805497]
["bitfinex","ETHUSD",1644079757116,1.65437282,3014.4,3014.2,0.62719268]
["bitfinex","ETHUSD",1644079757566,1.65437282,3014.4,3014.1,0.62719268]
["bitfinex","ETHUSD",1644079758060,1.65437282,3014.4,3014.1,0.63735331]
["bitfinex","ETHUSD",1644079758061,0.82987,3014.3,3014.1,0.63735331]
["bitfinex","ETHUSD",1644079758266,0.82987,3014.3,3014.0,1.53637306]
["bitfinex","ETHUSD",1644079758464,0.396,3014.2,3014.0,0.90918038]
["bitfinex","ETHUSD",1644079758663,0.83007,3014.1,3014.0,0.90918038]
["bitfinex","ETHUSD",1644079759264,3.85724289,3014.2,3014.0,0.90918038]
["bitfinex","ETHUSD",1644079759663,3.85724289,3014.2,3014.0,1.53637306]
["bitfinex","ETHUSD",1644079759864,2.19712049,3014.2,3014.0,0.75918038]
["bitfinex","ETHUSD",1644079760067,0.01,3014.1,3014.0,1.39637306]
["bitfinex","ETHUSD",1644079760267,0.84007,3014.1,3014.0,1.39637306]
["bitfinex","ETHUSD",1644079760868,0.79007,3014.1,3014.0,1.39637306]
["bitfinex","ETHUSD",1644079761067,0.79007,3014.1,3014.0,1.38637306]
["bitfinex","ETHUSD",1644079761307,0.79007,3014.1,3014.0,0.75918038]
["bitfinex","ETHUSD",1644079762310,0.79007,3014.1,3014.0,0.75082038]
["bitfinex","ETHUSD",1644079762510,0.63781616,3014.3,3014.0,0.75082038]
["bitfinex","ETHUSD",1644079762713,1.03381616,3014.3,3014.0,0.75082038]
["bitfinex","ETHUSD",1644079763114,1.03381616,3014.3,3014.0,4.25082038]
["bitfinex","ETHUSD",1644079763314,0.21152112,3014.2,3014.0,0.75082038]
["bitfinex","ETHUSD",1644079763515,0.21152112,3014.2,3014.1,0.62719268]
["bitfinex","ETHUSD",1644079763718,0.21152112,3014.2,3014.0,1.37801306]
["bitfinex","ETHUSD",1644079763918,0.21152112,3014.2,3014.0,0.75082038]
["bitfinex","ETHUSD",1644079764815,0.21152112,3014.2,3014.0,0.60082038]
["bitfinex","ETHUSD",1644079765457,0.21152112,3014.2,3014.0,1.05755349]
["bitfinex","ETHUSD",1644079765858,0.21152112,3014.2,3014.0,1.68474617]
["bitfinex","ETHUSD",1644079766060,0.21152112,3014.2,3014.0,1.22801306]
["bitfinex","ETHUSD",1644079766259,0.21152112,3014.2,3014.0,0.60082038]
["bitfinex","ETHUSD",1644079766462,0.21152112,3014.2,3014.0,1.19021306]
["bitfinex","ETHUSD",1644079767366,0.21152112,3014.2,3014.0,0.56302038]
["bitfinex","ETHUSD",1644079767763,0.21152112,3014.2,3014.0,1.00229988]
["bitfinex","ETHUSD",1644079767963,0.21152112,3014.2,3014.0,0.56302038]
["bitfinex","ETHUSD",1644079769214,0.396,3014.1,3013.4,2.06446701]
["bitfinex","ETHUSD",1644079769414,0.83005,3013.8,3013.4,1.2157534]
["bitfinex","ETHUSD",1644079769617,1.66011,3013.7,3013.5,0.00328965]
["bitfinex","ETHUSD",1644079770212,1.66011,3013.7,3013.4,1.2157534]
["bitfinex","ETHUSD",1644079770814,1.66011,3013.7,3013.4,1.67406604]
["bitfinex","ETHUSD",1644079771012,1.66011,3013.7,3013.4,1.2157534]
["bitfinex","ETHUSD",1644079771813,1.61011,3013.7,3013.4,1.2157534]
["bitfinex","ETHUSD",1644079772015,1.61011,3013.7,3013.5,0.44150087]
["bitfinex","ETHUSD",1644079772216,1.61011,3013.7,3013.4,1.2157534]
["bitfinex","ETHUSD",1644079772415,1.61011,3013.7,3013.4,1.22591577]
["bitfinex","ETHUSD",1644079772661,1.61011,3013.7,3013.5,1.42442509]
["bitfinex","ETHUSD",1644079772861,2.13011,3013.7,3013.5,1.42442509]
["bitfinex","ETHUSD",1644079773063,0.1288,3013.6,3013.5,1.42442509]
["bitfinex","ETHUSD",1644079773260,3.017,3013.6,3013.5,1.42442509]
["bitfinex","ETHUSD",1644079773460,0.8302,3013.5,3013.3,0.0125524]
["bitfinex","ETHUSD",1644079773661,0.8302,3013.5,3013.4,0.01016237]
["bitfinex","ETHUSD",1644079773662,1.66037,3013.5,3013.4,0.01016237]
["bitfinex","ETHUSD",1644079773961,4.15104,3013.6,3013.4,0.01016237]
["bitfinex","ETHUSD",1644079774563,2.4906,3013.6,3013.5,0.46847205]
["bitfinex","ETHUSD",1644079774961,2.4906,3013.6,3013.5,0.41847205]
["bitfinex","ETHUSD",1644079775362,2.4906,3013.6,3013.5,1.26718566]
["bitfinex","ETHUSD",1644079775561,2.4906,3013.6,3013.4,0.84871361]
["bitfinex","ETHUSD",1644079776163,2.4906,3013.6,3013.5,0.84871361]
["bitfinex","ETHUSD",1644079776611,2.4906,3013.6,3013.5,1.33324779]
["bitfinex","ETHUSD",1644079778414,0.21173017,3013.6,3013.5,1.33324779]
["bitfinex","ETHUSD",1644079778612,1.78730017,3014.1,3013.7,5.0]
["bitfinex","ETHUSD",1644079778814,1.1581734,3014.4,3014.0,0.01229875]
["bitfinex","ETHUSD",1644079779018,3.8636,3015.6,3014.3,0.01261081]
["bitfinex","ETHUSD",1644079779019,0.1658,3015.3,3014.3,0.01261081]
["bitfinex","ETHUSD",1644079779216,0.1312,3015.6,3014.9,0.63086877]
["bitfinex","ETHUSD",1644079779217,0.8294,3015.6,3014.9,0.63086877]
["bitfinex","ETHUSD",1644079779417,0.2922,3016.4,3015.0,0.01292536]
["bitfinex","ETHUSD",1644079779614,0.2922,3016.4,3014.8,0.71610826]
["bitfinex","ETHUSD",1644079779615,0.1344,3015.8,3014.8,0.71610826]
["bitfinex","ETHUSD",1644079779913,2.29155,3016.1,3014.9,0.00398977]
["bitfinex","ETHUSD",1644079779914,0.1658,3016.0,3014.9,0.00398977]
["bitfinex","ETHUSD",1644079780164,0.82945,3015.5,3014.9,0.00398977]
["bitfinex","ETHUSD",1644079780363,0.82945,3015.5,3015.0,0.63086877]
["bitfinex","ETHUSD",1644079780568,0.82945,3015.5,3014.9,0.00398977]
["bitfinex","ETHUSD",1644079780760,0.82945,3015.5,3014.9,0.42398799]
["bitfinex","ETHUSD",1644079780962,0.95825,3015.5,3014.9,0.42398799]
["bitfinex","ETHUSD",1644079781261,0.95585,3015.5,3014.9,0.42398799]
["bitfinex","ETHUSD",1644079781663,0.95585,3015.5,3014.9,1.05485676]
["bitfinex","ETHUSD",1644079781865,0.95585,3015.5,3014.6,0.1658]
["bitfinex","ETHUSD",1644079781866,6.19494,3015.5,3014.6,0.1658]
["bitfinex","ETHUSD",1644079782069,0.82976,3015.1,3014.4,0.63086877]
["bitfinex","ETHUSD",1644079782266,0.82976,3015.1,3014.5,0.63086877]
["bitfinex","ETHUSD",1644079782464,0.82976,3015.1,3014.4,0.63086877]
["bitfinex","ETHUSD",1644079782670,0.99556,3015.1,3014.2,0.63086877]
["bitfinex","ETHUSD",1644079782867,0.82977,3015.0,3014.6,0.63086877]
["bitfinex","ETHUSD",1644079783065,1.65951,3015.1,3014.7,0.63086877]
["bitfinex","ETHUSD",1644079783265,1.65951,3015.1,3014.6,0.63086877]
["bitfinex","ETHUSD",1644079783465,0.83955742,3014.8,3014.6,0.63086877]
["bitfinex","ETHUSD",1644079783666,0.83955742,3014.8,3014.5,0.63086877]
["bitfinex","ETHUSD",1644079783906,0.83955742,3014.8,3014.2,1.00708937]
["bitfinex","ETHUSD",1644079783907,0.83955742,3014.8,3014.7,0.63086877]
["bitfinex","ETHUSD",1644079784108,0.83955742,3014.8,3014.4,0.63086877]
["bitfinex","ETHUSD",1644079784307,0.82973,3014.8,3014.6,0.63086877]
["bitfinex","ETHUSD",1644079784508,0.82973,3014.8,3014.2,0.1658]
["bitfinex","ETHUSD",1644079784509,5.97853,3014.8,3014.2,0.1658]
["bitfinex","ETHUSD",1644079784708,0.7202,3014.7,3014.2,0.1658]
["bitfinex","ETHUSD",1644079784906,0.7122,3014.7,3014.2,0.1658]
["bitfinex","ETHUSD",1644079785111,0.1432,3014.6,3014.2,0.1658]
["bitfinex","ETHUSD",1644079785315,0.82997,3014.5,3014.2,0.16908157]
["bitfinex","ETHUSD",1644079785711,0.1344,3014.4,3014.2,0.16908157]
["bitfinex","ETHUSD",1644079785912,0.1472,3014.4,3014.2,0.1658]
["bitfinex","ETHUSD",1644079786312,0.1496,3014.4,3014.2,0.16451331]
["bitfinex","ETHUSD",1644079786513,0.1456,3014.4,3014.2,0.16451331]
["bitfinex","ETHUSD",1644079786815,0.1456,3014.4,3014.0,0.00328157]
["bitfinex","ETHUSD",1644079786816,1.65995,3014.2,3014.0,0.00328157]
["bitfinex","ETHUSD",1644079787014,1.65995,3014.2,3013.9,0.00643209]
["bitfinex","ETHUSD",1644079787015,2.8862,3014.1,3013.9,0.00643209]
["bitfinex","ETHUSD",1644079787216,3.023,3014.1,3013.9,0.00643209]
["bitfinex","ETHUSD",1644079787417,0.132,3014.0,3013.8,0.00328177]
["bitfinex","ETHUSD",1644079787663,0.132,3014.0,3013.6,0.00328177]
["bitfinex","ETHUSD",1644079787664,0.396,3013.9,3013.6,0.00328177]
["bitfinex","ETHUSD",1644079787863,0.396,3013.9,3013.5,1.12149814]
["bitfinex","ETHUSD",1644079788260,0.5208,3013.9,3013.5,2.27967154]
["bitfinex","ETHUSD",1644079788459,2.18182,3013.9,3013.5,2.27967154]
["bitfinex","ETHUSD",1644079788660,1.66022,3013.8,3013.5,1.1581734]
["bitfinex","ETHUSD",1644079789069,1.66022,3013.8,3013.1,0.0048683]
["bitfinex","ETHUSD",1644079789070,2.85335785,3013.5,3013.1,0.43789327]
["bitfinex","ETHUSD",1644079789367,2.85335785,3013.5,3012.7,0.0097366]
["bitfinex","ETHUSD",1644079789368,0.01208143,3013.2,3012.7,0.0097366]
["bitfinex","ETHUSD",1644079789563,0.01208143,3013.2,3012.2,0.84761894]
["bitfinex","ETHUSD",1644079789564,5.0,3012.8,3012.2,0.84761894]
["bitfinex","ETHUSD",1644079789766,5.396,3012.8,3012.2,0.84761894]
["bitfinex","ETHUSD",1644079789963,5.396,3012.8,3012.6,0.51388119]
["bitfinex","ETHUSD",1644079790164,5.5208,3012.8,3012.5,0.52792576]
["bitfinex","ETHUSD",1644079790368,5.396,3012.8,3012.7,0.53929551]
["bitfinex","ETHUSD",1644079790565,7.18182,3012.8,3012.7,0.53929551]
["bitfinex","ETHUSD",1644079790763,7.18262,3012.8,3012.1,0.0279511]
["bitfinex","ETHUSD",1644079790965,8.8428186,3012.8,3012.1,0.0279511]
["bitfinex","ETHUSD",1644079791164,10.3790158,3012.8,3012.1,0.0279511]
["bitfinex","ETHUSD",1644079791416,10.5038158,3012.8,3011.9,0.1659]
["bitfinex","ETHUSD",1644079791616,10.5046158,3012.8,3012.4,0.50796487]
["bitfinex","ETHUSD",1644079791813,10.5070158,3012.8,3012.4,0.50796487]
["bitfinex","ETHUSD",1644079792014,10.5062158,3012.8,3012.4,0.50796487]
["bitfinex","ETHUSD",1644079792216,0.83046,3012.6,3012.4,0.50796487]
["bitfinex","ETHUSD",1644079792616,0.83046,3012.6,3012.5,1.15597695]
["bitfinex","ETHUSD",1644079793115,0.83046,3012.6,3012.5,0.1658]
["bitfinex","ETHUSD",1644079793415,0.83046,3012.6,3012.5,1.59064486]
["bitfinex","ETHUSD",1644079795092,0.83046,3012.6,3012.0,1.0]
["bitfinex","ETHUSD",1644079795275,2.05721,3012.5,3012.3,0.010165]
["bitfinex","ETHUSD",1644079795478,1.66124,3012.4,3012.3,0.010165]
["bitfinex","ETHUSD",1644079795672,1.66124,3012.4,3012.0,1.0]
["bitfinex","ETHUSD",1644079795673,3.0166179,3012.4,3012.0,1.4779257]
["bitfinex","ETHUSD",1644079795976,3.0126179,3012.4,3012.0,1.4779257]
["bitfinex","ETHUSD",1644079796177,2.8878179,3012.4,3012.0,1.0]
["bitfinex","ETHUSD",1644079796576,3.0118179,3012.4,3012.0,1.0]
["bitfinex","ETHUSD",1644079796777,0.95617,3012.3,3012.0,1.0]
["bitfinex","ETHUSD",1644079796976,2.05718,3012.3,3012.0,1.0]
["bitfinex","ETHUSD",1644079797177,3.01174,3012.3,3012.0,1.0]
["bitfinex","ETHUSD",1644079797376,2.88774,3012.3,3012.0,1.0]
["bitfinex","ETHUSD",1644079797582,3.01494,3012.3,3012.0,0.95]
["bitfinex","ETHUSD",1644079797780,3.01494,3012.3,3011.6,0.0100828]
["bitfinex","ETHUSD",1644079797781,0.9881,3012.0,3011.6,0.0100828]
["bitfinex","ETHUSD",1644079798083,6.0,3012.2,3011.5,0.01660293]
["bitfinex","ETHUSD",1644079798084,0.9881,3011.6,3011.5,0.01660293]
["bitfinex","ETHUSD",1644079798278,7.31843246,3011.6,3011.5,0.01660293]
["bitfinex","ETHUSD",1644079798678,7.31843246,3011.6,3011.4,0.00563102]
["bitfinex","ETHUSD",1644079798679,7.45683246,3011.6,3011.4,0.00563102]
["bitfinex","ETHUSD",1644079798921,0.9881,3011.5,3011.4,0.00563102]
["bitfinex","ETHUSD",1644079799127,1.5265,3011.5,3011.0,0.01126204]
["bitfinex","ETHUSD",1644079799325,0.29837559,3011.4,3011.0,0.01126204]
["bitfinex","ETHUSD",1644079799526,0.396,3011.3,3011.0,0.01126204]
["bitfinex","ETHUSD",1644079799724,0.396,3011.3,3010.7,0.25]
["bitfinex","ETHUSD",1644079799725,2.0579,3011.3,3010.7,0.25]
["bitfinex","ETHUSD",1644079799924,0.8309344,3011.0,3010.4,1.24389285]
["bitfinex","ETHUSD",1644079800125,0.396,3010.9,3010.5,0.1300423]
["bitfinex","ETHUSD",1644079800326,0.83093,3010.8,3010.5,0.1300423]
["bitfinex","ETHUSD",1644079800530,0.83093,3010.8,3010.5,0.76493516]
["bitfinex","ETHUSD",1644079800734,0.83093,3010.8,3010.0,1.2]
["bitfinex","ETHUSD",1644079800735,0.396,3010.7,3010.0,1.83489286]
["bitfinex","ETHUSD",1644079800927,5.0,3010.4,3010.1,1.50575]
["bitfinex","ETHUSD",1644079801128,2.05831,3010.3,3010.1,1.50575]
["bitfinex","ETHUSD",1644079801532,2.8894775,3010.3,3010.1,1.50575]
["bitfinex","ETHUSD",1644079801728,2.88943,3010.3,3010.1,1.50575]
["bitfinex","ETHUSD",1644079804071,0.83115,3010.4,3010.1,1.98954871]
["bitfinex","ETHUSD",1644079804572,0.83115,3010.4,3010.1,1.99266471]
["bitfinex","ETHUSD",1644079804972,0.83115,3010.4,3010.1,2.00283167]
["bitfinex","ETHUSD",1644079805370,1.6623,3010.5,3010.1,2.00283167]
["bitfinex","ETHUSD",1644079805973,4.26580143,3011.1,3010.1,1.99266471]
["bitfinex","ETHUSD",1644079805974,2.49342,3011.1,3010.1,1.99266471]
["bitfinex","ETHUSD",1644079806171,0.01016515,3010.7,3010.2,0.003116]
["bitfinex","ETHUSD",1644079806418,0.01016515,3010.7,3010.1,2.53772442]
["bitfinex","ETHUSD",1644079806816,0.01016515,3010.7,3010.1,0.49396556]
["bitfinex","ETHUSD",1644079807016,0.01016515,3010.7,3010.5,1.17485939]
["bitfinex","ETHUSD",1644079807220,0.83077,3010.7,3010.5,1.17485939]
["bitfinex","ETHUSD",1644079807417,0.83987093,3010.7,3010.5,1.17485939]
["bitfinex","ETHUSD",1644079807917,0.83987093,3010.7,3010.2,0.00960783]
["bitfinex","ETHUSD",1644079808320,0.83987093,3010.7,3010.1,0.48379871]
["bitfinex","ETHUSD",1644079808321,0.83077,3010.7,3010.1,0.48379871]
["bitfinex","ETHUSD",1644079808618,0.83987108,3010.7,3010.3,0.00960772]
["bitfinex","ETHUSD",1644079809620,0.83077,3010.7,3010.1,1.4555263]
["bitfinex","ETHUSD",1644079809820,0.83987123,3010.7,3010.3,0.0096076]
["bitfinex","ETHUSD",1644079810782,0.83987123,3010.7,3010.1,1.4555263]
["bitfinex","ETHUSD",1644079810783,0.83077,3010.7,3010.1,1.4555263]
["bitfinex","ETHUSD",1644079810985,0.83077,3010.7,3010.3,0.0096076]
["bitfinex","ETHUSD",1644079810986,0.83987123,3010.7,3010.3,0.0096076]
["bitfinex","ETHUSD",1644079811987,0.83077,3010.7,3010.1,0.48379871]
["bitfinex","ETHUSD",1644079812187,0.84005181,3010.7,3010.3,0.00966178]
["bitfinex","ETHUSD",1644079812389,0.84505181,3010.7,3010.3,0.00966178]
["bitfinex","ETHUSD",1644079813189,0.83577,3010.7,3010.1,0.48379871]
["bitfinex","ETHUSD",1644079813390,0.84505181,3010.7,3010.3,0.00966178]
["bitfinex","ETHUSD",1644079814410,0.84505181,3010.7,3010.1,1.58079968]
["bitfinex","ETHUSD",1644079814411,0.83577,3010.7,3010.1,1.58079968]
["bitfinex","ETHUSD",1644079814610,0.84505181,3010.7,3010.3,0.00966178]
["bitfinex","ETHUSD",1644079815214,0.84505181,3010.7,3010.4,1.42581351]
["bitfinex","ETHUSD",1644079815614,0.83577,3010.7,3010.4,1.42581351]
["bitfinex","ETHUSD",1644079815815,0.84502569,3010.7,3010.5,1.42581351]
["bitfinex","ETHUSD",1644079816119,0.84502569,3010.7,3010.6,1.42581351]
["bitfinex","ETHUSD",1644079816415,0.84502569,3010.7,3010.4,1.42581351]
["bitfinex","ETHUSD",1644079816616,0.84502569,3010.7,3010.6,1.00205755]
["bitfinex","ETHUSD",1644079816816,0.84502569,3010.7,3010.6,2.42787106]
["bitfinex","ETHUSD",1644079816817,0.83577,3010.7,3010.6,2.42787106]
["bitfinex","ETHUSD",1644079817016,0.84502569,3010.7,3010.6,1.42581351]
["bitfinex","ETHUSD",1644079817420,0.84502569,3010.7,3010.4,1.42581351]
["bitfinex","ETHUSD",1644079817666,0.79502569,3010.7,3010.4,1.42581351]
["bitfinex","ETHUSD",1644079818067,0.78577,3010.7,3010.4,1.42581351]
["bitfinex","ETHUSD",1644079818285,0.79502569,3010.7,3010.6,1.05107939]
["bitfinex","ETHUSD",1644079818465,0.79502569,3010.7,3010.6,5.9768929]
["bitfinex","ETHUSD",1644079818672,0.01425569,3010.7,3010.6,5.9768929]
["bitfinex","ETHUSD",1644079818866,5.569e-05,3010.7,3010.6,1.59034351]
["bitfinex","ETHUSD",1644079819067,0.128,3012.1,3010.7,4.4]
["bitfinex","ETHUSD",1644079819269,0.1288,3012.2,3010.8,4.92581351]
["bitfinex","ETHUSD",1644079819468,0.166,3012.1,3010.9,1.42581351]
["bitfinex","ETHUSD",1644079819868,0.83049,3011.9,3010.9,1.42581351]
["bitfinex","ETHUSD",1644079820071,0.166,3012.1,3011.7,0.47590551]
["bitfinex","ETHUSD",1644079820469,0.1288,3012.3,3011.7,0.47590551]
["bitfinex","ETHUSD",1644079820668,0.1296,3012.3,3011.7,0.47590551]
["bitfinex","ETHUSD",1644079820967,0.83045,3012.2,3011.4,0.93791451]
["bitfinex","ETHUSD",1644079821418,0.2916,3012.4,3011.4,0.93791451]
["bitfinex","ETHUSD",1644079821622,0.2916,3012.4,3011.5,1.42541819]
["bitfinex","ETHUSD",1644079821623,0.166,3012.4,3011.5,1.42541819]
["bitfinex","ETHUSD",1644079822123,0.1304,3012.7,3012.5,1.14145214]
["bitfinex","ETHUSD",1644079822124,0.99636,3012.6,3012.5,1.14145214]
["bitfinex","ETHUSD",1644079822323,0.2906,3013.1,3011.7,4.59231104]
["bitfinex","ETHUSD",1644079822520,0.1288,3013.1,3011.8,1.59473338]
["bitfinex","ETHUSD",1644079822721,0.1658,3013.4,3011.9,1.42523434]
["bitfinex","ETHUSD",1644079822722,0.3138,3013.4,3011.9,1.42523434]
["bitfinex","ETHUSD",1644079822920,0.1456,3013.3,3012.0,0.00311489]
["bitfinex","ETHUSD",1644079823220,0.1456,3013.3,3012.4,0.55634705]
["bitfinex","ETHUSD",1644079823221,0.84039682,3012.6,3012.4,0.55634705]
["bitfinex","ETHUSD",1644079823418,0.84039682,3012.6,3012.0,1.00003607]
["bitfinex","ETHUSD",1644079823624,0.84039682,3012.6,3012.1,0.00311489]
["bitfinex","ETHUSD",1644079824025,0.83023,3012.6,3012.1,1.42830362]
["bitfinex","ETHUSD",1644079824224,0.01016693,3012.5,3012.1,1.42830362]
["bitfinex","ETHUSD",1644079824825,0.01016693,3012.5,3012.2,0.55780208]
["bitfinex","ETHUSD",1644079825065,0.79039693,3012.6,3012.2,0.55780208]
["bitfinex","ETHUSD",1644079825264,0.79039693,3012.6,3012.2,0.56091697]
["bitfinex","ETHUSD",1644079825469,0.79039693,3012.6,3012.3,1.42517302]
["bitfinex","ETHUSD",1644079825665,0.79039693,3012.6,3012.2,0.56091697]
["bitfinex","ETHUSD",1644079826269,0.79039693,3012.6,3012.3,1.42519349]
["bitfinex","ETHUSD",1644079827870,0.79039693,3012.6,3012.5,0.91894101]
["bitfinex","ETHUSD",1644079828072,0.79039693,3012.6,3012.2,0.56091697]
["bitfinex","ETHUSD",1644079828271,0.79039693,3012.6,3012.2,0.55780208]
["bitfinex","ETHUSD",1644079828674,0.83014,3013.0,3012.3,3.35355766]
["bitfinex","ETHUSD",1644079828937,0.83014,3013.0,3012.2,0.55780208]
["bitfinex","ETHUSD",1644079828938,0.01016648,3012.7,3012.2,0.55780208]
["bitfinex","ETHUSD",1644079829132,0.01016648,3012.7,3012.4,1.01820525]
["bitfinex","ETHUSD",1644079829930,0.83014,3013.0,3012.4,1.01820525]
["bitfinex","ETHUSD",1644079830130,0.01016647,3012.7,3012.4,1.01820525]
["bitfinex","ETHUSD",1644079831131,0.80014,3013.0,3012.4,0.96820525]
["bitfinex","ETHUSD",1644079831331,0.80014,3013.0,3012.9,0.4937089]
["bitfinex","ETHUSD",1644079831738,0.80014,3013.0,3012.3,0.0125235]
["bitfinex","ETHUSD",1644079832032,0.80014,3013.0,3012.2,0.16453]
["bitfinex","ETHUSD",1644079832865,0.80014,3013.0,3012.9,0.42230134]
["bitfinex","ETHUSD",1644079833068,0.80014,3013.0,3012.1,0.63489286]
["bitfinex","ETHUSD",1644079833268,4.91121559,3012.9,3011.8,0.63800775]
["bitfinex","ETHUSD",1644079833471,0.83036,3012.6,3011.8,0.63800775]
["bitfinex","ETHUSD",1644079833667,0.83036,3012.6,3012.1,1.01505192]
["bitfinex","ETHUSD",1644079833867,0.83036,3012.6,3011.9,0.63489286]
["bitfinex","ETHUSD",1644079833868,4.5337257,3012.6,3011.9,0.63489286]
["bitfinex","ETHUSD",1644079834069,4.5337257,3012.6,3011.8,0.00311489]
["bitfinex","ETHUSD",1644079834070,0.9798014,3012.6,3011.8,0.63800775]
["bitfinex","ETHUSD",1644079834672,0.128,3013.0,3011.9,0.8451644]
["bitfinex","ETHUSD",1644079834870,0.1658,3013.3,3012.3,0.63489286]
["bitfinex","ETHUSD",1644079835070,0.01016626,3012.7,3012.3,0.63489286]
["bitfinex","ETHUSD",1644079835270,0.01016626,3012.7,3012.0,0.63489286]
["bitfinex","ETHUSD",1644079835682,0.01016626,3012.7,3012.2,0.4328896]
["bitfinex","ETHUSD",1644079835683,0.83037,3012.6,3012.2,0.4328896]
["bitfinex","ETHUSD",1644079835877,0.83037,3012.6,3011.8,0.00311489]
["bitfinex","ETHUSD",1644079835878,0.1658,3012.5,3011.8,0.00311489]
["bitfinex","ETHUSD",1644079836080,1.66074,3012.6,3011.9,0.63489286]
["bitfinex","ETHUSD",1644079837114,1.6609,3012.5,3012.1,0.47918396]
["bitfinex","ETHUSD",1644079837519,1.6609,3012.5,3012.2,1.17531702]
["bitfinex","ETHUSD",1644079839519,0.14073963,3012.5,3012.2,1.17531702]
["bitfinex","ETHUSD",1644079842566,0.14073963,3012.5,3012.0,0.63489286]
["bitfinex","ETHUSD",1644079842765,0.14073963,3012.5,3011.4,2.50900977]
["bitfinex","ETHUSD",1644079842766,0.83042,3012.3,3011.6,1.02620772]
["bitfinex","ETHUSD",1644079842965,0.83042,3012.3,3011.6,0.14131486]
["bitfinex","ETHUSD",1644079842966,0.83047,3012.1,3011.6,0.14131486]
["bitfinex","ETHUSD",1644079843165,0.83047,3012.1,3011.6,0.13819997]
["bitfinex","ETHUSD",1644079843566,0.83047,3012.1,3011.6,0.70961805]
["bitfinex","ETHUSD",1644079845226,0.01015813,3012.7,3011.9,1.18963326]
["bitfinex","ETHUSD",1644079845625,1.66028,3013.0,3011.9,1.18963326]
["bitfinex","ETHUSD",1644079845827,0.01015862,3012.7,3011.9,1.18963326]
["bitfinex","ETHUSD",1644079846432,0.01015862,3012.7,3012.3,0.42123405]
["bitfinex","ETHUSD",1644079846433,0.83029,3012.6,3012.3,0.42123405]
["bitfinex","ETHUSD",1644079846634,0.83029,3012.6,3011.9,1.18963326]
["bitfinex","ETHUSD",1644079847434,0.83027,3012.4,3011.9,1.18963326]
["bitfinex","ETHUSD",1644079847863,0.83027,3012.4,3012.1,0.42917079]
["bitfinex","ETHUSD",1644079848065,0.83027,3012.4,3012.2,1.4252096]
["bitfinex","ETHUSD",1644079849065,0.83046,3012.2,3011.4,0.26327743]
["bitfinex","ETHUSD",1644079849263,0.83042,3012.0,3011.5,1.42544259]
["bitfinex","ETHUSD",1644079849463,0.83042,3012.0,3011.6,1.42544259]
["bitfinex","ETHUSD",1644079849668,0.83042,3012.0,3011.7,1.42544259]
["bitfinex","ETHUSD",1644079849868,0.83042,3012.0,3011.8,1.42544259]
["bitfinex","ETHUSD",1644079850071,0.83042,3012.0,3011.9,1.42544259]
["bitfinex","ETHUSD",1644079850366,0.15036193,3012.4,3011.9,1.42544259]
["bitfinex","ETHUSD",1644079850564,0.83034,3012.0,3011.6,0.8365656]
["bitfinex","ETHUSD",1644079850765,0.83034,3012.0,3011.7,1.85112835]
["bitfinex","ETHUSD",1644079850966,0.83034,3012.0,3011.8,1.42528545]
["bitfinex","ETHUSD",1644079853618,1.66076,3012.2,3011.8,1.42528545]
["bitfinex","ETHUSD",1644079853816,0.83027,3012.3,3011.8,1.42528545]
["bitfinex","ETHUSD",1644079854419,1.66052,3012.3,3012.1,1.16082918]
["bitfinex","ETHUSD",1644079854618,2.49084,3012.3,3012.2,1.42528545]
["bitfinex","ETHUSD",1644079856064,2.49084,3012.3,3011.5,1.42528545]
["bitfinex","ETHUSD",1644079856266,0.83029,3012.1,3011.9,1.18839431]
["bitfinex","ETHUSD",1644079856471,0.78029,3012.1,3012.0,1.42528545]
["bitfinex","ETHUSD",1644079856870,0.78029,3012.1,3012.0,1.87313933]
["bitfinex","ETHUSD",1644079858070,0.78029,3012.1,3012.0,1.72313933]
["bitfinex","ETHUSD",1644079858470,0.78029,3012.1,3012.0,1.27528545]
["bitfinex","ETHUSD",1644079858673,0.78029,3012.1,3011.6,0.63489286]
["bitfinex","ETHUSD",1644079859313,0.78029,3012.1,3011.5,0.63489286]
["bitfinex","ETHUSD",1644079859514,0.09029023,3012.2,3012.0,0.52199596]
["bitfinex","ETHUSD",1644079860217,0.83029,3012.1,3012.0,0.52199596]
["bitfinex","ETHUSD",1644079860624,1.66058,3012.4,3012.0,0.52199596]
["bitfinex","ETHUSD",1644079861518,1.66058,3012.4,3012.3,1.18449155]
["bitfinex","ETHUSD",1644079861719,1.66058,3012.4,3011.9,0.63489286]
["bitfinex","ETHUSD",1644079861919,4.68010387,3012.5,3011.6,0.63489286]
["bitfinex","ETHUSD",1644079862119,0.8428481,3012.5,3011.6,0.63489286]
["bitfinex","ETHUSD",1644079862572,3.3339781,3012.5,3011.7,0.63489286]
["bitfinex","ETHUSD",1644079862762,3.3339781,3012.5,3011.4,1.10532683]
["bitfinex","ETHUSD",1644079862763,0.83035,3012.3,3011.8,0.63489286]
["bitfinex","ETHUSD",1644079862965,0.83035,3012.3,3011.8,0.21790334]
["bitfinex","ETHUSD",1644079863163,2.49106,3012.3,3011.8,0.8527962]
["bitfinex","ETHUSD",1644079863563,2.49106,3012.3,3011.8,0.63489286]
["bitfinex","ETHUSD",1644079863763,2.49106,3012.3,3011.7,1.63813909]
["bitfinex","ETHUSD",1644079863965,2.49106,3012.3,3011.8,0.63489286]
["bitfinex","ETHUSD",1644079864164,2.49106,3012.3,3011.9,0.63489286]
["bitfinex","ETHUSD",1644079864165,0.83036,3012.2,3011.9,0.63489286]
["bitfinex","ETHUSD",1644079864364,0.78036,3012.2,3011.9,0.63489286]
["bitfinex","ETHUSD",1644079864565,0.78036,3012.2,3012.0,0.63489286]
["bitfinex","ETHUSD",1644079865568,0.78036,3012.2,3012.1,0.63489286]
["bitfinex","ETHUSD",1644079865968,0.78036,3012.2,3012.0,0.8451644]
["bitfinex","ETHUSD",1644079866166,0.83016,3012.5,3012.0,0.8451644]
["bitfinex","ETHUSD",1644079866419,0.83016,3012.5,3011.9,0.4655467]
["bitfinex","ETHUSD",1644079866420,0.01015846,3012.7,3012.3,0.6395554]
["bitfinex","ETHUSD",1644079866617,0.01015846,3012.7,3012.4,0.6395554]
["bitfinex","ETHUSD",1644079867220,0.31543396,3013.1,3012.4,0.6395554]
["bitfinex","ETHUSD",1644079867418,0.31543396,3013.1,3011.9,1.27142841]
["bitfinex","ETHUSD",1644079867419,0.01015872,3012.7,3012.2,0.6395554]
["bitfinex","ETHUSD",1644079867619,0.84026872,3012.7,3012.2,0.6395554]
["bitfinex","ETHUSD",1644079867820,0.84026872,3012.7,3012.3,0.59440284]
["bitfinex","ETHUSD",1644079868020,0.84026872,3012.7,3012.3,1.23395824]
["bitfinex","ETHUSD",1644079868421,0.83011,3012.7,3012.3,1.23395824]
["bitfinex","ETHUSD",1644079868619,0.84026884,3012.7,3012.3,0.59440284]
["bitfinex","ETHUSD",1644079868820,0.84026884,3012.7,3012.3,1.23395824]
["bitfinex","ETHUSD",1644079869019,0.84026884,3012.7,3012.4,1.01058926]
["bitfinex","ETHUSD",1644079869621,0.83011,3012.7,3012.4,1.01058926]
["bitfinex","ETHUSD",1644079869820,0.83011,3012.7,3012.4,1.65014466]
["bitfinex","ETHUSD",1644079869821,0.84026872,3012.7,3012.4,1.65014466]
["bitfinex","ETHUSD",1644079870088,0.01015872,3012.7,3012.4,1.01058926]
["bitfinex","ETHUSD",1644079870272,5.872e-05,3012.7,3012.6,0.16453]
["bitfinex","ETHUSD",1644079870472,5.872e-05,3012.7,3012.6,1.01706753]
["bitfinex","ETHUSD",1644079870672,5.872e-05,3012.7,3012.6,0.16453]
["bitfinex","ETHUSD",1644079870977,1.66002,3013.3,3012.4,0.85253753]
["bitfinex","ETHUSD",1644079871176,1.66002,3013.3,3012.7,0.63899194]
["bitfinex","ETHUSD",1644079871378,1.66002,3013.3,3012.9,0.63899194]
["bitfinex","ETHUSD",1644079871379,0.83003,3013.0,3012.9,0.63899194]
["bitfinex","ETHUSD",1644079871578,1.66002,3013.3,3012.8,0.63899194]
["bitfinex","ETHUSD",1644079871778,1.66002,3013.3,3012.9,1.08096946]
["bitfinex","ETHUSD",1644079872075,1.66002,3013.3,3012.9,1.7199614]
["bitfinex","ETHUSD",1644079872277,0.00328032,3013.2,3013.0,0.56990676]
["bitfinex","ETHUSD",1644079873278,0.82998,3013.2,3013.0,0.56990676]
["bitfinex","ETHUSD",1644079874921,0.82998,3013.2,3012.9,1.08096946]
["bitfinex","ETHUSD",1644079875126,0.82998,3013.2,3012.6,0.63899194]
["bitfinex","ETHUSD",1644079875321,0.82998,3013.2,3012.4,0.01016019]
["bitfinex","ETHUSD",1644079875518,0.82998,3013.2,3012.3,0.63899194]
["bitfinex","ETHUSD",1644079875720,0.82998,3013.2,3012.4,0.63899194]
["bitfinex","ETHUSD",1644079875923,0.01015815,3013.0,3012.4,0.6491518]
["bitfinex","ETHUSD",1644079876124,0.8301,3012.9,3012.8,1.0683216]
["bitfinex","ETHUSD",1644079876526,0.8301,3012.9,3012.5,1.11986553]
["bitfinex","ETHUSD",1644079877124,0.84025838,3012.9,3012.5,1.11986553]
["bitfinex","ETHUSD",1644079877964,0.8301,3012.9,3012.5,1.11986553]
["bitfinex","ETHUSD",1644079878172,0.84025838,3012.9,3012.6,1.42499379]
["bitfinex","ETHUSD",1644079878366,0.01015838,3012.9,3012.7,1.07719303]
["bitfinex","ETHUSD",1644079878566,0.01015838,3012.9,3012.8,1.42499379]
["bitfinex","ETHUSD",1644079879167,1.66002,3013.3,3012.8,1.42499379]
["bitfinex","ETHUSD",1644079879365,0.01015804,3013.0,3012.8,1.42499379]
["bitfinex","ETHUSD",1644079879565,1.66002,3013.3,3012.8,1.42499379]
["bitfinex","ETHUSD",1644079879566,0.83004,3012.9,3012.8,1.42499379]
["bitfinex","ETHUSD",1644079880576,0.83004,3012.9,3012.8,2.06398573]
["bitfinex","ETHUSD",1644079880773,0.83004,3012.9,3012.8,1.42499379]
["bitfinex","ETHUSD",1644079881624,0.83004,3012.9,3012.8,2.06274911]
["bitfinex","ETHUSD",1644079881824,0.83004,3012.9,3012.8,1.42499379]
["bitfinex","ETHUSD",1644079882921,0.83004,3012.9,3012.8,2.06256654]
["bitfinex","ETHUSD",1644079883322,0.83004,3012.9,3012.8,1.42499379]
["bitfinex","ETHUSD",1644079884125,0.83004,3012.9,3012.8,2.06251432]
["bitfinex","ETHUSD",1644079884321,0.83004,3012.9,3012.8,1.42499379]
["bitfinex","ETHUSD",1644079884720,0.83004,3012.9,3012.8,2.06237097]
["bitfinex","ETHUSD",1644079885368,0.83004,3012.9,3012.8,1.42499379]
["bitfinex","ETHUSD",1644079885769,0.83004,3012.9,3012.8,2.06221747]
["bitfinex","ETHUSD",1644079885969,0.01015753,3013.2,3012.8,2.36221339]
["bitfinex","ETHUSD",1644079886171,0.01015753,3013.2,3013.0,0.6372196]
["bitfinex","ETHUSD",1644079886372,0.2922,3014.0,3013.0,2.06221339]
["bitfinex","ETHUSD",1644079886573,0.82991,3013.8,3013.1,0.6372196]
["bitfinex","ETHUSD",1644079886777,0.01015747,3013.3,3013.1,0.6372196]
["bitfinex","ETHUSD",1644079886974,0.01015747,3013.3,3013.2,0.91670475]
["bitfinex","ETHUSD",1644079887177,0.01015747,3013.3,3013.2,2.34169854]
["bitfinex","ETHUSD",1644079887573,1.65985,3013.7,3013.2,2.34169854]
["bitfinex","ETHUSD",1644079887773,1.65985,3013.7,3013.3,1.42499379]
["bitfinex","ETHUSD",1644079887975,0.01015712,3013.4,3013.3,1.42499379]
["bitfinex","ETHUSD",1644079888174,0.01015712,3013.4,3013.2,1.42499379]
["bitfinex","ETHUSD",1644079888175,1.67054712,3013.4,3013.2,1.42499379]
["bitfinex","ETHUSD",1644079888375,1.67054712,3013.4,3013.3,1.42499379]
["bitfinex","ETHUSD",1644079888376,1.81980802,3013.4,3013.3,1.42499379]
["bitfinex","ETHUSD",1644079888576,1.67054712,3013.4,3013.3,1.42499379]
["bitfinex","ETHUSD",1644079888828,1.66039,3013.4,3013.3,1.42499379]
["bitfinex","ETHUSD",1644079889029,1.66039,3013.4,3013.2,1.42499379]
["bitfinex","ETHUSD",1644079889229,1.66039,3013.4,3013.3,1.42499379]
["bitfinex","ETHUSD",1644079889729,4.15089,3013.4,3013.3,1.42499379]
["bitfinex","ETHUSD",1644079889928,4.15089,3013.4,3013.2,1.42499379]
["bitfinex","ETHUSD",1644079890629,0.83003,3013.3,3013.2,1.42499379]
["bitfinex","ETHUSD",1644079899127,0.78003,3013.3,3013.2,1.42499379]
["bitfinex","ETHUSD",1644079899525,0.93039045,3013.4,3013.2,1.42499379]
["bitfinex","ETHUSD",1644079899727,0.92023333,3013.4,3013.2,1.42499379]
["bitfinex","ETHUSD",1644079899928,0.93039045,3013.4,3013.2,1.42499379]
["bitfinex","ETHUSD",1644079900170,0.83003,3013.3,3013.2,1.42499379]
["bitfinex","ETHUSD",1644079901975,0.78003,3013.3,3013.2,1.42499379]
["bitfinex","ETHUSD",1644079904127,1.61025,3013.3,3012.7,0.01015949]
["bitfinex","ETHUSD",1644079904327,0.83022,3013.1,3012.7,0.01015949]
["bitfinex","ETHUSD",1644079904527,0.83022,3013.1,3012.4,0.6372196]
["bitfinex","ETHUSD",1644079904725,0.83022,3013.1,3012.7,0.01015922]
["bitfinex","ETHUSD",1644079904925,1.80939868,3013.1,3012.7,0.01015922]
["bitfinex","ETHUSD",1644079905133,0.83023,3013.0,3012.7,0.01015922]
["bitfinex","ETHUSD",1644079905328,0.83023,3013.0,3012.2,3.5]
["bitfinex","ETHUSD",1644079905329,3.0,3012.8,3012.2,0.6372196]
["bitfinex","ETHUSD",1644079905528,0.0129504,3012.7,3012.1,0.6372196]
["bitfinex","ETHUSD",1644079905732,0.1288,3013.7,3012.2,8.2363]
["bitfinex","ETHUSD",1644079905928,1.16113194,3014.2,3012.6,0.01220076]
["bitfinex","ETHUSD",1644079905929,0.1248,3014.0,3012.6,0.01220076]
["bitfinex","ETHUSD",1644079906130,0.8299,3013.7,3012.6,0.01220076]
["bitfinex","ETHUSD",1644079906328,0.8299,3013.7,3013.4,0.56534775]
["bitfinex","ETHUSD",1644079906533,0.82994,3013.5,3013.4,0.56534775]
["bitfinex","ETHUSD",1644079906733,0.82994,3013.5,3012.8,0.6372196]
["bitfinex","ETHUSD",1644079907133,1.66017,3013.4,3012.8,0.6372196]
["bitfinex","ETHUSD",1644079907332,0.83007,3013.4,3012.8,0.6372196]
["bitfinex","ETHUSD",1644079907576,0.83006,3013.3,3012.9,0.6372196]
["bitfinex","ETHUSD",1644079908469,0.83300607,3013.3,3013.0,2.21657869]
["bitfinex","ETHUSD",1644079909367,0.83006,3013.3,3013.0,2.21657869]
["bitfinex","ETHUSD",1644079909568,0.83988022,3013.3,3013.0,2.21657869]
["bitfinex","ETHUSD",1644079910570,1.66012,3013.3,3013.0,2.21657869]
["bitfinex","ETHUSD",1644079910771,1.66012,3013.3,3013.0,1.57935909]
["bitfinex","ETHUSD",1644079910772,1.66994022,3013.3,3013.0,1.57935909]
["bitfinex","ETHUSD",1644079910971,2.50001022,3013.3,3013.0,1.57935909]
["bitfinex","ETHUSD",1644079911426,2.50001022,3013.3,3013.0,2.21657869]
["bitfinex","ETHUSD",1644079911827,2.49019,3013.3,3013.0,2.21657869]
["bitfinex","ETHUSD",1644079912026,2.50001022,3013.3,3013.0,2.21657869]
["bitfinex","ETHUSD",1644079912427,2.50001022,3013.3,3013.0,0.49759758]
["bitfinex","ETHUSD",1644079913131,2.49931793,3013.3,3013.0,0.49759758]
["bitfinex","ETHUSD",1644079913330,2.49931793,3013.3,3013.0,1.13481718]
["bitfinex","ETHUSD",1644079913526,2.49931793,3013.3,3013.1,0.85795875]
["bitfinex","ETHUSD",1644079913728,0.83918793,3013.3,3013.1,0.85795875]
["bitfinex","ETHUSD",1644079913928,0.83918793,3013.3,3013.1,1.49517835]
["bitfinex","ETHUSD",1644079914128,0.83006,3013.3,3013.1,1.49517835]
["bitfinex","ETHUSD",1644079914329,0.83006,3013.3,3013.1,0.85795875]
["bitfinex","ETHUSD",1644079914528,0.83006,3013.3,3013.1,1.49517835]
["bitfinex","ETHUSD",1644079915574,0.83006,3013.3,3013.2,0.6372196]
["bitfinex","ETHUSD",1644079916073,0.83006,3013.3,3013.0,0.49759758]
["bitfinex","ETHUSD",1644079916272,0.83006,3013.3,3013.0,1.13481718]
["bitfinex","ETHUSD",1644079916774,2.4902,3013.3,3013.0,1.13481718]
["bitfinex","ETHUSD",1644079917175,2.4902,3013.3,3013.1,1.08137364]
["bitfinex","ETHUSD",1644079917576,1.66013,3013.3,3013.1,1.71859324]
["bitfinex","ETHUSD",1644079917778,1.66013,3013.3,3013.1,1.72084315]
["bitfinex","ETHUSD",1644079918175,1.66013,3013.3,3013.2,0.63946951]
["bitfinex","ETHUSD",1644079918480,1.66013,3013.3,3013.1,1.08137364]
["bitfinex","ETHUSD",1644079918481,1.66013,3013.3,3013.1,0.63946951]
["bitfinex","ETHUSD",1644079919117,1.66013,3013.3,3013.2,0.63946951]
["bitfinex","ETHUSD",1644079919317,1.66013,3013.3,3013.1,0.63946951]
["bitfinex","ETHUSD",1644079919517,0.14029626,3013.3,3013.0,1.13706709]
["bitfinex","ETHUSD",1644079919716,0.14029626,3013.3,3013.1,0.63946951]
["bitfinex","ETHUSD",1644079920118,0.14029626,3013.3,3013.2,0.63946951]
["bitfinex","ETHUSD",1644079920317,0.14029626,3013.3,3013.0,0.49759758]
["bitfinex","ETHUSD",1644079920523,0.14029626,3013.3,3013.1,0.63946951]
["bitfinex","ETHUSD",1644079921325,0.97035626,3013.3,3013.1,0.63946951]
["bitfinex","ETHUSD",1644079922973,0.97035626,3013.3,3012.9,0.63946951]
["bitfinex","ETHUSD",1644079923173,0.83008,3013.2,3012.9,0.63946951]
["bitfinex","ETHUSD",1644079923373,0.83008,3013.1,3012.9,0.63946951]
["bitfinex","ETHUSD",1644079923975,1.6603247,3013.1,3012.9,0.63946951]
["bitfinex","ETHUSD",1644079924175,1.6603247,3013.1,3013.0,1.42501835]
["bitfinex","ETHUSD",1644079924375,1.6603247,3013.1,3012.9,1.42507455]
["bitfinex","ETHUSD",1644079924376,6.4906747,3013.1,3012.9,1.42507455]
["bitfinex","ETHUSD",1644079924578,6.4906747,3013.1,3012.5,0.64962497]
["bitfinex","ETHUSD",1644079924579,6.6564747,3013.1,3012.6,1.11957455]
["bitfinex","ETHUSD",1644079924779,6.6564747,3013.1,3012.5,1.21689185]
["bitfinex","ETHUSD",1644079924780,2.8261247,3013.1,3012.5,1.21689185]
["bitfinex","ETHUSD",1644079924978,2.4911743,3012.9,3012.5,1.20673639]
["bitfinex","ETHUSD",1644079925181,0.93263964,3012.8,3012.5,1.21689169]
["bitfinex","ETHUSD",1644079925481,0.8304,3012.7,3012.5,1.21689169]
["bitfinex","ETHUSD",1644079925681,0.8304,3012.7,3012.6,0.63946951]
["bitfinex","ETHUSD",1644079925980,1.6608,3012.7,3012.6,0.63946569]
["bitfinex","ETHUSD",1644079926432,1.6608,3012.7,3012.5,0.56726688]
["bitfinex","ETHUSD",1644079926631,1.6608,3012.7,3012.5,1.20670835]
["bitfinex","ETHUSD",1644079927231,1.6608,3012.7,3012.5,2.29150086]
["bitfinex","ETHUSD",1644079927430,1.6608,3012.7,3012.6,0.63944147]
["bitfinex","ETHUSD",1644079927630,1.6608,3012.7,3012.5,0.56726688]
["bitfinex","ETHUSD",1644079928833,1.6608,3012.7,3012.5,1.20657711]
["bitfinex","ETHUSD",1644079929038,1.6608,3012.7,3012.6,0.63931023]
["bitfinex","ETHUSD",1644079930089,1.6608,3012.7,3012.5,0.56726688]
["bitfinex","ETHUSD",1644079930090,1.6608,3012.7,3012.5,0.57741437]
["bitfinex","ETHUSD",1644079930273,1.6608,3012.7,3012.5,0.01014749]
["bitfinex","ETHUSD",1644079931082,0.83042,3012.5,3012.2,0.63931023]
["bitfinex","ETHUSD",1644079931278,2.4912399,3012.5,3012.4,0.01014761]
["bitfinex","ETHUSD",1644079932082,2.4912399,3012.5,3012.2,1.07700147]
["bitfinex","ETHUSD",1644079932279,2.49123,3012.5,3012.2,1.07700147]
["bitfinex","ETHUSD",1644079932478,2.49123,3012.5,3012.3,0.01014795]
["bitfinex","ETHUSD",1644079933279,2.49123,3012.5,3012.2,1.07700147]
["bitfinex","ETHUSD",1644079933680,2.49123,3012.5,3012.2,0.4478393]
["bitfinex","ETHUSD",1644079933921,2.49123,3012.5,3012.2,1.08714953]
["bitfinex","ETHUSD",1644079934519,2.49123,3012.5,3012.2,1.07700147]
["bitfinex","ETHUSD",1644079934726,2.49123,3012.5,3012.2,1.08714965]
["bitfinex","ETHUSD",1644079935526,3.49123,3012.5,3012.2,0.64945841]
["bitfinex","ETHUSD",1644079935826,2.49123,3012.5,3012.2,0.63931023]
["bitfinex","ETHUSD",1644079936026,2.49095,3012.5,3012.2,0.64945841]
["bitfinex","ETHUSD",1644079936424,2.49095,3012.5,3012.3,0.63931023]
["bitfinex","ETHUSD",1644079936625,2.49095,3012.5,3012.3,1.13461797]
["bitfinex","ETHUSD",1644079936829,2.49095,3012.5,3012.3,0.49530774]
["bitfinex","ETHUSD",1644079937228,0.8304,3012.5,3012.3,2.13314335]
["bitfinex","ETHUSD",1644079937872,0.8304,3012.5,3012.3,1.13461797]
["bitfinex","ETHUSD",1644079938476,0.8304,3012.5,3012.4,0.63931023]
["bitfinex","ETHUSD",1644079939679,2.63161563,3012.6,3012.4,0.63931023]
["bitfinex","ETHUSD",1644079940079,2.63161563,3012.6,3012.3,1.14476592]
["bitfinex","ETHUSD",1644079940280,0.8304,3012.5,3012.3,0.50545569]
["bitfinex","ETHUSD",1644079940480,0.8304,3012.5,3012.3,1.14476592]
["bitfinex","ETHUSD",1644079940679,0.8304,3012.5,3012.3,1.13461797]
["bitfinex","ETHUSD",1644079941324,0.8304,3012.5,3012.3,0.49530774]
["bitfinex","ETHUSD",1644079942828,0.8304,3012.5,3012.3,1.13461797]
["bitfinex","ETHUSD",1644079943628,0.8304,3012.5,3012.3,0.49530774]
["bitfinex","ETHUSD",1644079944533,0.8304,3012.5,3012.3,2.55972774]
["bitfinex","ETHUSD",1644079944731,0.8304,3012.5,3012.4,1.42510977]
["bitfinex","ETHUSD",1644079948080,0.8304,3012.5,3012.3,0.00947782]
["bitfinex","ETHUSD",1644079948277,0.8304,3012.5,3012.4,2.06382495]
["bitfinex","ETHUSD",1644079948928,0.8304,3012.5,3012.4,1.42510977]
["bitfinex","ETHUSD",1644079949129,0.8304,3012.5,3012.4,2.06382495]
["bitfinex","ETHUSD",1644079949328,0.8304,3012.5,3012.4,1.37510977]
["bitfinex","ETHUSD",1644079949529,0.8304,3012.5,3012.3,0.64765112]
["bitfinex","ETHUSD",1644079950129,0.8304,3012.5,3012.3,0.63871518]
["bitfinex","ETHUSD",1644079950333,1.09766788,3012.4,3012.3,0.63871518]
["bitfinex","ETHUSD",1644079950531,0.8304,3012.5,3012.3,0.63871518]
["bitfinex","ETHUSD",1644079951539,0.8304,3012.5,3012.4,0.63871518]
["bitfinex","ETHUSD",1644079951736,0.8304,3012.5,3012.3,0.63871518]
["bitfinex","ETHUSD",1644079953873,1.8304,3012.5,3012.3,0.63871518]
["bitfinex","ETHUSD",1644079954073,0.8304,3012.5,3012.3,0.58871518]
["bitfinex","ETHUSD",1644079954274,1.8304,3012.5,3012.3,0.58871518]
["bitfinex","ETHUSD",1644079957735,3.49114,3012.5,3012.3,0.58871518]
["bitfinex","ETHUSD",1644079957931,3.49114,3012.5,3012.3,0.48871518]
["bitfinex","ETHUSD",1644079959534,1.97096057,3012.5,3012.2,0.00903685]
["bitfinex","ETHUSD",1644079959734,2.80134057,3012.5,3012.1,0.85253753]
["bitfinex","ETHUSD",1644079959935,2.80134057,3012.5,3012.2,0.00903695]
["bitfinex","ETHUSD",1644079959936,2.4911,3012.4,3012.2,0.00903695]
["bitfinex","ETHUSD",1644079960388,3.4911,3012.4,3012.2,0.00903695]
["bitfinex","ETHUSD",1644079960984,3.4911,3012.4,3011.9,0.85253753]
["bitfinex","ETHUSD",1644079960985,0.8304,3012.3,3011.9,0.85253753]
["bitfinex","ETHUSD",1644079961288,0.8304,3012.3,3012.1,0.00903805]
["bitfinex","ETHUSD",1644079961289,1.66076,3012.3,3012.1,0.00903805]
["bitfinex","ETHUSD",1644079962090,1.66076,3012.3,3011.9,0.85253753]
["bitfinex","ETHUSD",1644079962488,1.66076,3012.3,3012.0,0.00903825]
["bitfinex","ETHUSD",1644079962489,3.32158,3012.2,3012.0,0.00903825]
["bitfinex","ETHUSD",1644079962692,0.83039,3012.1,3012.0,0.00903825]
["bitfinex","ETHUSD",1644079963387,0.83039,3012.1,3011.9,0.85253753]
["bitfinex","ETHUSD",1644079963587,0.83039,3012.1,3011.9,0.00903857]
["bitfinex","ETHUSD",1644079964028,0.83039,3012.1,3012.0,0.85253753]
["bitfinex","ETHUSD",1644079964227,0.74389,3012.1,3011.9,0.8615761]
["bitfinex","ETHUSD",1644079964630,0.65739,3012.1,3011.9,0.85253753]
["bitfinex","ETHUSD",1644079965028,0.65739,3012.1,3011.8,0.00903857]
["bitfinex","ETHUSD",1644079965029,0.65739,3012.1,3012.0,0.85253753]
["bitfinex","ETHUSD",1644079965231,0.65739,3012.1,3011.9,0.85253753]
["bitfinex","ETHUSD",1644079967677,0.65739,3012.1,3011.8,0.00903857]
["bitfinex","ETHUSD",1644079967678,0.65739,3012.1,3011.8,0.8615761]
["bitfinex","ETHUSD",1644079967878,1.48777,3012.1,3011.8,0.8615761]
["bitfinex","ETHUSD",1644079968084,0.83037,3012.0,3011.8,0.8615761]
["bitfinex","ETHUSD",1644079968279,0.83037,3012.0,3011.8,0.85253753]
["bitfinex","ETHUSD",1644079968479,0.83037,3012.0,3011.9,0.85253753]
["bitfinex","ETHUSD",1644079969479,0.83037,3012.0,3011.8,0.0090387]
["bitfinex","ETHUSD",1644079969480,0.83037,3012.0,3011.8,0.85253753]
["bitfinex","ETHUSD",1644079969681,0.83037,3012.0,3011.8,0.86157623]
["bitfinex","ETHUSD",1644079969880,0.83037,3012.0,3011.9,1.42524711]
["bitfinex","ETHUSD",1644079970081,0.83037,3012.0,3011.9,2.27778464]
["bitfinex","ETHUSD",1644079970383,0.78037,3012.0,3011.9,1.42524711]
["bitfinex","ETHUSD",1644079971346,1.78037,3012.0,3011.9,1.42524711]
["bitfinex","ETHUSD",1644079972146,1.90517,3012.0,3011.9,1.42524711]
["bitfinex","ETHUSD",1644079972347,1.78037,3012.0,3011.9,1.42524711]
["bitfinex","ETHUSD",1644079972548,2.6109221,3012.0,3011.9,1.42524711]
["bitfinex","ETHUSD",1644079972747,0.83061,3011.8,3011.4,0.1658]
["bitfinex","ETHUSD",1644079972948,1.83061,3011.8,3011.4,0.1658]
["bitfinex","ETHUSD",1644079973148,1.01429977,3011.7,3011.2,0.00311092]
["bitfinex","ETHUSD",1644079973349,1.01429977,3011.7,3011.0,0.00311092]
["bitfinex","ETHUSD",1644079973350,2.67556977,3011.7,3011.0,0.00311092]
["bitfinex","ETHUSD",1644079973652,1.1306515,3011.6,3011.0,0.00311092]
["bitfinex","ETHUSD",1644079973850,1.1306515,3011.6,3010.7,1.76303533]
["bitfinex","ETHUSD",1644079973851,3.0,3011.2,3010.8,0.00311092]
["bitfinex","ETHUSD",1644079974049,0.83074,3011.1,3010.7,0.9104978]
["bitfinex","ETHUSD",1644079974249,1.83074,3011.1,3010.7,0.9104978]
["bitfinex","ETHUSD",1644079974451,1.83074,3011.1,3010.2,1.52142841]
["bitfinex","ETHUSD",1644079974452,1.0965543,3011.0,3010.4,0.85253753]
["bitfinex","ETHUSD",1644079974652,1.0965543,3011.0,3010.2,0.85253753]
["bitfinex","ETHUSD",1644079974851,2.3934343,3011.0,3010.2,0.85253753]
["bitfinex","ETHUSD",1644079975084,2.3934343,3011.0,3010.0,1.2]
["bitfinex","ETHUSD",1644079975085,0.83091,3010.5,3010.1,0.85253753]
["bitfinex","ETHUSD",1644079975275,0.83091,3010.5,3010.0,2.05253753]
["bitfinex","ETHUSD",1644079975476,0.83091,3010.5,3010.0,1.2]
["bitfinex","ETHUSD",1644079975477,3.5,3010.4,3010.0,1.2]
["bitfinex","ETHUSD",1644079975678,3.49288,3010.5,3009.9,0.05005]
["bitfinex","ETHUSD",1644079975679,4.25154503,3010.3,3010.1,0.01015286]
["bitfinex","ETHUSD",1644079976176,1.478,3010.2,3010.1,0.01015286]
["bitfinex","ETHUSD",1644079976383,1.478,3010.2,3009.8,0.03578852]
["bitfinex","ETHUSD",1644079976582,1.478,3010.2,3009.5,0.01481876]
["bitfinex","ETHUSD",1644079976583,3.0,3009.9,3009.5,0.01481876]
["bitfinex","ETHUSD",1644079976784,3.0,3009.9,3009.2,0.0051944]
["bitfinex","ETHUSD",1644079976785,3.01242088,3009.6,3009.2,0.0051944]
["bitfinex","ETHUSD",1644079977085,3.01242088,3009.6,3008.4,0.84912071]
["bitfinex","ETHUSD",1644079977086,0.83146,3009.2,3008.4,0.84912071]
["bitfinex","ETHUSD",1644079977282,1.14894874,3008.6,3008.4,0.84912071]
["bitfinex","ETHUSD",1644079977484,1.14894874,3008.6,3008.1,0.80412071]
["bitfinex","ETHUSD",1644079977682,1.83152,3008.7,3008.0,1.0]
["bitfinex","ETHUSD",1644079977683,1.04516534,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1644079977882,0.005,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1644079978185,1.478,3008.7,3007.3,2.81732992]
["bitfinex","ETHUSD",1644079978186,0.83168,3007.9,3007.3,2.81732992]
["bitfinex","ETHUSD",1644079978386,1.66336,3008.0,3007.9,1.4464214]
["bitfinex","ETHUSD",1644079978581,2.49507,3008.0,3007.4,0.04035806]
["bitfinex","ETHUSD",1644079978835,2.49507,3008.0,3007.3,1.53405786]
["bitfinex","ETHUSD",1644079979235,2.49507,3008.0,3007.3,2.46820754]
["bitfinex","ETHUSD",1644079979236,1.66333,3007.9,3007.3,2.46820754]
["bitfinex","ETHUSD",1644079979436,1.66333,3007.9,3007.3,1.53405786]
["bitfinex","ETHUSD",1644079979636,0.14120441,3007.9,3007.3,1.53405786]
["bitfinex","ETHUSD",1644079979836,1.14120441,3007.9,3007.3,1.38405786]
["bitfinex","ETHUSD",1644079980037,0.14120441,3007.9,3007.3,1.38405786]
["bitfinex","ETHUSD",1644079980240,2.49842678,3007.9,3007.3,1.38405786]
["bitfinex","ETHUSD",1644079980436,1.97285441,3007.9,3007.4,0.0101639]
["bitfinex","ETHUSD",1644079980642,0.83951283,3007.6,3007.4,0.0101639]
["bitfinex","ETHUSD",1644079980841,0.82793954,3007.5,3007.4,0.0101639]
["bitfinex","ETHUSD",1644079981044,0.82419315,3007.5,3007.4,0.0101639]
["bitfinex","ETHUSD",1644079981441,0.82419315,3007.5,3007.3,1.38405786]
["bitfinex","ETHUSD",1644079981843,0.83165,3007.8,3007.3,1.38405786]
["bitfinex","ETHUSD",1644079982045,0.83165,3007.8,3007.5,0.63328692]
["bitfinex","ETHUSD",1644079982344,1.66329,3008.6,3007.6,3.5]
["bitfinex","ETHUSD",1644079982345,5.0,3008.6,3007.6,3.5]
["bitfinex","ETHUSD",1644079982593,0.00331575,3009.9,3008.1,0.63308346]
["bitfinex","ETHUSD",1644079982594,0.01259136,3009.3,3008.1,0.63308346]
["bitfinex","ETHUSD",1644079982788,0.8313459,3009.9,3008.1,0.63308346]
["bitfinex","ETHUSD",1644079982789,5.0,3009.9,3008.4,0.63308346]
["bitfinex","ETHUSD",1644079982984,0.00331647,3009.9,3008.5,12.06453]
["bitfinex","ETHUSD",1644079983184,0.00331647,3009.9,3008.6,1.67714246]
["bitfinex","ETHUSD",1644079983384,0.00331647,3009.9,3008.7,4.13308346]
["bitfinex","ETHUSD",1644079983586,0.00331647,3009.9,3008.9,0.8309809]
["bitfinex","ETHUSD",1644079983786,0.39360407,3010.2,3008.9,1.46406436]
["bitfinex","ETHUSD",1644079983985,0.3813,3010.2,3009.0,0.1739024]
["bitfinex","ETHUSD",1644079984185,0.00331793,3009.9,3009.0,0.64245586]
["bitfinex","ETHUSD",1644079984386,0.00331793,3009.9,3009.4,0.90411666]
["bitfinex","ETHUSD",1644079984788,0.00331793,3009.9,3009.2,0.8309673]
["bitfinex","ETHUSD",1644079984988,0.83106,3010.1,3009.0,0.0093724]
["bitfinex","ETHUSD",1644079985186,0.83106,3010.1,3009.0,3.78879439]
["bitfinex","ETHUSD",1644079985187,0.005,3010.1,3009.0,3.78879439]
["bitfinex","ETHUSD",1644079985392,0.01005805,3009.9,3009.4,0.01005956]
["bitfinex","ETHUSD",1644079986189,0.3813,3010.2,3009.4,0.00462679]
["bitfinex","ETHUSD",1644079986445,0.01005816,3009.9,3009.5,0.57246151]
["bitfinex","ETHUSD",1644079987447,0.3863,3010.2,3009.5,0.56240218]
["bitfinex","ETHUSD",1644079987648,0.3863,3010.2,3009.8,0.9970562]
["bitfinex","ETHUSD",1644079988047,0.3863,3010.2,3009.5,0.01005922]
["bitfinex","ETHUSD",1644079988248,0.83098,3010.0,3009.5,0.01005922]
["bitfinex","ETHUSD",1644079988649,0.83098,3010.0,3009.0,0.79761346]
["bitfinex","ETHUSD",1644079988853,0.83098,3010.0,3009.9,0.55160078]
["bitfinex","ETHUSD",1644079989051,0.83098,3010.0,3009.5,0.01005928]
["bitfinex","ETHUSD",1644079989250,0.005,3010.1,3009.5,0.01005928]
["bitfinex","ETHUSD",1644079989251,0.005,3010.1,3009.7,0.99318573]
["bitfinex","ETHUSD",1644079989450,0.3813,3010.2,3009.7,0.99597779]
["bitfinex","ETHUSD",1644079989451,0.3863,3010.2,3009.7,0.99597779]
["bitfinex","ETHUSD",1644079989650,0.3813,3010.2,3009.7,0.99597779]
["bitfinex","ETHUSD",1644079990285,0.3813,3010.2,3009.8,0.58195136]
["bitfinex","ETHUSD",1644079990286,0.01005766,3010.1,3009.8,0.58195136]
["bitfinex","ETHUSD",1644079990581,0.01005766,3010.1,3009.8,0.58474342]
["bitfinex","ETHUSD",1644079991182,0.00332596,3010.1,3009.8,0.58474342]
["bitfinex","ETHUSD",1644079991979,0.00332596,3010.1,3009.8,1.21782688]
["bitfinex","ETHUSD",1644079992183,0.0813,3010.2,3009.8,1.68235688]
["bitfinex","ETHUSD",1644079992383,0.1711,3011.3,3009.9,1.11108346]
["bitfinex","ETHUSD",1644079992582,0.1288,3011.4,3009.9,1.11108346]
["bitfinex","ETHUSD",1644079992583,0.166,3011.4,3010.2,0.63308346]
["bitfinex","ETHUSD",1644079992783,0.78015,3011.5,3010.5,4.5]
["bitfinex","ETHUSD",1644079992986,0.78015,3011.5,3010.6,1.42868843]
["bitfinex","ETHUSD",1644079993183,0.78515,3011.5,3011.2,1.43739233]
["bitfinex","ETHUSD",1644079993383,1.76663,3011.5,3011.3,1.42589637]
["bitfinex","ETHUSD",1644079993582,0.78015,3011.4,3010.7,0.00279206]
["bitfinex","ETHUSD",1644079993827,1.71663,3011.4,3011.2,1.16113194]
["bitfinex","ETHUSD",1644079994032,1.71663,3011.4,3011.3,1.4257625]
["bitfinex","ETHUSD",1644079994228,1.71163,3011.4,3011.3,1.4257625]
["bitfinex","ETHUSD",1644079994529,1.82686,3012.2,3011.3,1.4257625]
["bitfinex","ETHUSD",1644079994530,0.166,3012.8,3011.4,5.4]
["bitfinex","ETHUSD",1644079994729,0.1264,3013.5,3011.5,4.29529129]
["bitfinex","ETHUSD",1644079994928,0.1658,3013.6,3011.6,3.5]
["bitfinex","ETHUSD",1644079994929,0.83012,3013.3,3011.6,3.5]
["bitfinex","ETHUSD",1644079995331,1.40562219,3013.2,3012.2,0.89790446]
["bitfinex","ETHUSD",1644079995529,1.40482219,3013.2,3012.2,0.89790446]
["bitfinex","ETHUSD",1644079995729,0.1288,3013.1,3012.2,2.0590364]
["bitfinex","ETHUSD",1644079995928,0.1658,3013.0,3012.2,2.0590364]
["bitfinex","ETHUSD",1644079996130,0.83362841,3012.9,3012.2,2.0590364]
["bitfinex","ETHUSD",1644079996329,0.83362841,3012.9,3012.2,1.16113194]
["bitfinex","ETHUSD",1644079996537,5.95842841,3012.9,3012.2,1.16113194]
["bitfinex","ETHUSD",1644079996733,0.436,3012.8,3012.2,1.16113194]
["bitfinex","ETHUSD",1644079996934,0.6438,3012.7,3012.2,1.16113194]
["bitfinex","ETHUSD",1644079997133,0.7702,3012.7,3012.2,1.16113194]
["bitfinex","ETHUSD",1644079997333,0.83047,3012.6,3012.2,1.16113194]
["bitfinex","ETHUSD",1644079997616,0.1658,3012.5,3012.2,1.16113194]
["bitfinex","ETHUSD",1644079998405,1.83047,3012.6,3012.2,1.16113194]
["bitfinex","ETHUSD",1644079998406,0.99627,3012.6,3012.2,1.16113194]
["bitfinex","ETHUSD",1644079998606,0.01006267,3012.5,3012.2,1.16113194]
["bitfinex","ETHUSD",1644079999405,0.99627,3012.6,3012.2,1.16113194]
["bitfinex","ETHUSD",1644079999606,1.66094,3012.7,3012.2,1.16113194]
["bitfinex","ETHUSD",1644079999805,0.01006267,3012.5,3012.2,1.16113194]
["bitfinex","ETHUSD",1644080000211,0.01006267,3012.5,3012.2,1.17384424]
["bitfinex","ETHUSD",1644080000407,0.01006267,3012.5,3012.3,0.00573105]
["bitfinex","ETHUSD",1644080000607,0.005,3013.4,3012.3,1.62414787]
["bitfinex","ETHUSD",1644080000806,0.129,3013.4,3012.3,1.62414787]
["bitfinex","ETHUSD",1644080001005,0.129,3013.4,3012.9,0.84072903]
["bitfinex","ETHUSD",1644080001006,0.04024421,3013.0,3012.9,0.84072903]
["bitfinex","ETHUSD",1644080001207,0.04024421,3013.0,3012.3,1.62414787]
["bitfinex","ETHUSD",1644080001439,0.04024421,3013.0,3012.9,1.16113194]
["bitfinex","ETHUSD",1644080001841,0.6488,3013.3,3012.9,1.16113194]
["bitfinex","ETHUSD",1644080002037,0.01006133,3013.1,3012.9,1.0867151]
["bitfinex","ETHUSD",1644080003035,0.005,3013.2,3012.9,1.0867151]
["bitfinex","ETHUSD",1644080003235,0.00831574,3013.2,3012.9,1.0867151]
["bitfinex","ETHUSD",1644080003837,0.00331574,3013.2,3012.9,1.0867151]
["bitfinex","ETHUSD",1644080004342,0.83518,3013.3,3012.9,1.0867151]
["bitfinex","ETHUSD",1644080004538,0.00334663,3013.2,3012.9,1.0867151]
["bitfinex","ETHUSD",1644080005585,0.95418,3013.3,3012.9,1.0867151]
["bitfinex","ETHUSD",1644080005783,0.01009972,3013.2,3012.9,1.0867151]
["bitfinex","ETHUSD",1644080006586,0.01009972,3013.2,3013.0,3.5]
["bitfinex","ETHUSD",1644080006789,0.00456409,3013.7,3013.0,3.5]
["bitfinex","ETHUSD",1644080006996,9.972e-05,3013.2,3013.1,0.80833]
["bitfinex","ETHUSD",1644080007190,9.972e-05,3013.2,3013.1,5.30833]
["bitfinex","ETHUSD",1644080007390,9.972e-05,3013.2,3013.1,14.1950451]
["bitfinex","ETHUSD",1644080007889,0.50397529,3015.1,3013.1,9.40737821]
["bitfinex","ETHUSD",1644080007890,1.95139819,3014.7,3013.1,9.40737821]
["bitfinex","ETHUSD",1644080008091,5.61696409,3014.7,3013.1,8.7525151]
["bitfinex","ETHUSD",1644080008293,5.61696409,3014.7,3012.9,3.5]
["bitfinex","ETHUSD",1644080008294,0.00276249,3013.4,3012.9,3.5]
["bitfinex","ETHUSD",1644080008489,0.00276249,3013.4,3012.8,0.1659]
["bitfinex","ETHUSD",1644080009137,0.00456409,3014.2,3012.8,0.1659]
["bitfinex","ETHUSD",1644080009138,0.83452409,3014.2,3012.8,0.1659]
["bitfinex","ETHUSD",1644080009336,1.30032409,3014.2,3012.7,1.2457]
["bitfinex","ETHUSD",1644080009538,0.00918316,3013.4,3012.7,1.2457]
["bitfinex","ETHUSD",1644080009734,0.00918316,3013.4,3012.7,2.3755924]
["bitfinex","ETHUSD",1644080010136,0.00918316,3013.4,3012.8,0.33033]
["bitfinex","ETHUSD",1644080010435,0.00456409,3014.3,3012.8,3.69347362]
["bitfinex","ETHUSD",1644080010636,0.00918301,3013.4,3012.9,0.53270951]
["bitfinex","ETHUSD",1644080010835,0.00918301,3013.4,3013.1,0.8297794]
["bitfinex","ETHUSD",1644080011141,0.00918301,3013.4,3013.2,3.42267441]
["bitfinex","ETHUSD",1644080011335,0.03672285,3014.1,3013.3,5.39253]
["bitfinex","ETHUSD",1644080011544,0.04149491,3014.7,3013.4,4.38250487]
["bitfinex","ETHUSD",1644080011741,0.04149491,3014.7,3013.4,5.16050487]
["bitfinex","ETHUSD",1644080011939,0.13176409,3015.0,3013.4,5.16050487]
["bitfinex","ETHUSD",1644080011940,0.04092649,3014.6,3013.4,5.16050487]
["bitfinex","ETHUSD",1644080012142,0.04092649,3014.6,3013.5,2.53065973]
["bitfinex","ETHUSD",1644080012339,0.132,3015.1,3013.5,2.53065973]
["bitfinex","ETHUSD",1644080012340,0.04035806,3014.5,3013.6,3.7757177]
["bitfinex","ETHUSD",1644080012596,0.04035806,3014.5,3013.7,1.16051569]
["bitfinex","ETHUSD",1644080012785,0.04320018,3015.0,3013.7,1.16051569]
["bitfinex","ETHUSD",1644080012986,0.00279865,3014.2,3013.8,3.43672069]
["bitfinex","ETHUSD",1644080013886,0.04719585,3014.9,3013.8,3.43672069]
["bitfinex","ETHUSD",1644080014187,0.04719585,3014.9,3014.0,0.8295443]
["bitfinex","ETHUSD",1644080014188,0.04206334,3014.8,3014.0,0.8295443]
["bitfinex","ETHUSD",1644080014386,0.04206334,3014.8,3014.1,5.30050014]
["bitfinex","ETHUSD",1644080014587,0.04206334,3014.8,3014.2,1.42442576]
["bitfinex","ETHUSD",1644080015087,0.05886943,3015.9,3015.4,0.92381714]
["bitfinex","ETHUSD",1644080015288,0.1658,3015.8,3015.4,0.92381714]
["bitfinex","ETHUSD",1644080015889,0.1658,3016.0,3015.4,0.92381714]
["bitfinex","ETHUSD",1644080016090,0.1656,3016.1,3016.0,0.84363176]
["bitfinex","ETHUSD",1644080016346,0.1658,3016.5,3016.0,0.84363176]
["bitfinex","ETHUSD",1644080016550,0.04035002,3016.3,3016.0,0.84363176]
["bitfinex","ETHUSD",1644080016751,0.04035002,3016.3,3015.6,3.30470698]
["bitfinex","ETHUSD",1644080016950,0.04035002,3016.3,3015.6,3.34445058]
["bitfinex","ETHUSD",1644080017153,0.77073976,3017.5,3015.9,5.4]
["bitfinex","ETHUSD",1644080017358,1.2239804,3018.0,3017.1,0.01210827]
["bitfinex","ETHUSD",1644080017656,1.2239804,3018.0,3017.2,2.45]
["bitfinex","ETHUSD",1644080017657,0.1156,3018.0,3017.2,2.45]
["bitfinex","ETHUSD",1644080017858,0.1656,3018.4,3017.3,4.62319265]
["bitfinex","ETHUSD",1644080018052,0.1756,3018.7,3017.3,1.12319265]
["bitfinex","ETHUSD",1644080018254,0.1756,3018.9,3018.5,0.42536119]
["bitfinex","ETHUSD",1644080018453,0.1756,3019.0,3018.5,0.42536119]
["bitfinex","ETHUSD",1644080018655,0.0771,3019.6,3018.5,0.42536119]
["bitfinex","ETHUSD",1644080018854,0.1633,3019.3,3018.5,0.43917932]
["bitfinex","ETHUSD",1644080019053,0.1633,3019.5,3018.6,1.18378006]
["bitfinex","ETHUSD",1644080019254,0.0771,3019.6,3018.6,4.68378006]
["bitfinex","ETHUSD",1644080019456,0.82834,3020.3,3018.7,3.5]
["bitfinex","ETHUSD",1644080019457,0.0771,3019.8,3018.7,3.5]
["bitfinex","ETHUSD",1644080019854,0.0771,3020.1,3018.7,3.5]
["bitfinex","ETHUSD",1644080020109,0.0771,3020.1,3018.7,3.8]
["bitfinex","ETHUSD",1644080020300,0.0771,3020.1,3018.7,4.1]
["bitfinex","ETHUSD",1644080020499,0.1655,3020.2,3018.7,3.5]
["bitfinex","ETHUSD",1644080020696,1.02012317,3020.8,3018.9,0.25]
["bitfinex","ETHUSD",1644080020697,5.0,3020.4,3018.9,0.25]
["bitfinex","ETHUSD",1644080021098,5.0,3020.4,3018.4,0.17022889]
["bitfinex","ETHUSD",1644080021099,3.0,3020.2,3018.4,0.17022889]
["bitfinex","ETHUSD",1644080021399,0.95754058,3019.8,3018.4,0.00472889]
["bitfinex","ETHUSD",1644080021596,0.1656,3019.7,3018.0,0.1656]
["bitfinex","ETHUSD",1644080021800,3.3,3019.6,3018.0,0.1656]
["bitfinex","ETHUSD",1644080021996,0.1656,3019.5,3018.0,0.1656]
["bitfinex","ETHUSD",1644080022197,1.4656,3019.5,3018.0,0.1656]
["bitfinex","ETHUSD",1644080022498,0.305,3019.4,3018.0,0.1656]
["bitfinex","ETHUSD",1644080022697,0.01007965,3018.9,3018.3,0.91996698]
["bitfinex","ETHUSD",1644080022900,0.005,3019.0,3018.3,0.91996698]
["bitfinex","ETHUSD",1644080023299,3.91325208,3019.0,3018.0,0.1656]
["bitfinex","ETHUSD",1644080023499,3.91325208,3019.0,3017.6,0.25]
["bitfinex","ETHUSD",1644080023500,5.0,3018.7,3017.6,0.25]
["bitfinex","ETHUSD",1644080023701,5.0,3018.7,3017.2,0.1656]
["bitfinex","ETHUSD",1644080023702,0.82896,3018.4,3017.2,0.1656]
["bitfinex","ETHUSD",1644080023935,0.82896,3018.4,3016.8,1.4065]
["bitfinex","ETHUSD",1644080023936,0.00392726,3018.2,3016.9,0.1656]
["bitfinex","ETHUSD",1644080024137,5.24706551,3018.3,3016.9,0.1656]
["bitfinex","ETHUSD",1644080024336,5.24706551,3018.3,3017.2,1.1443124]
["bitfinex","ETHUSD",1644080024337,1.18815163,3018.1,3017.2,1.1443124]
["bitfinex","ETHUSD",1644080024936,0.1296,3018.3,3017.3,1.42316808]
["bitfinex","ETHUSD",1644080025138,0.1296,3018.3,3016.9,0.1656]
["bitfinex","ETHUSD",1644080025139,0.82907,3017.9,3016.9,0.1656]
["bitfinex","ETHUSD",1644080025340,0.82907,3017.9,3017.0,1.42321681]
["bitfinex","ETHUSD",1644080025542,0.1248,3017.8,3017.0,1.42321681]
["bitfinex","ETHUSD",1644080025737,0.1248,3017.8,3016.9,0.66863326]
["bitfinex","ETHUSD",1644080025738,0.124,3017.8,3016.9,0.66863326]
["bitfinex","ETHUSD",1644080025939,4.14800259,3017.8,3016.9,0.50303326]
["bitfinex","ETHUSD",1644080026139,1.82907,3017.9,3017.0,1.42330755]
["bitfinex","ETHUSD",1644080026140,0.80078671,3017.9,3017.0,1.42330755]
["bitfinex","ETHUSD",1644080026341,1.62991671,3017.9,3016.9,0.50303326]
["bitfinex","ETHUSD",1644080026544,0.1264,3017.8,3017.0,1.42331302]
["bitfinex","ETHUSD",1644080026746,1.92985671,3017.9,3017.0,1.42331302]
["bitfinex","ETHUSD",1644080026947,1.62985671,3017.9,3017.0,1.42331302]
["bitfinex","ETHUSD",1644080027343,1.62985671,3017.9,3017.3,0.01009136]
["bitfinex","ETHUSD",1644080028294,1.82907,3017.9,3016.9,0.50303326]
["bitfinex","ETHUSD",1644080028493,1.82907,3017.9,3017.4,0.01009102]
["bitfinex","ETHUSD",1644080028694,1.65814,3018.0,3017.4,0.01009102]
["bitfinex","ETHUSD",1644080029394,0.82907,3017.9,3017.4,0.01009102]
["bitfinex","ETHUSD",1644080029597,0.82907,3017.9,3017.3,0.84275897]
["bitfinex","ETHUSD",1644080029598,0.1312,3018.2,3017.5,1.42311556]
["bitfinex","ETHUSD",1644080029797,0.124,3018.6,3017.6,1.42311556]
["bitfinex","ETHUSD",1644080029995,0.5686,3018.8,3017.6,1.42311556]
["bitfinex","ETHUSD",1644080029996,5.0,3018.3,3017.7,1.42311556]
["bitfinex","ETHUSD",1644080030197,3.5,3018.7,3017.6,0.00437018]
["bitfinex","ETHUSD",1644080030198,0.00453503,3018.2,3017.6,0.00437018]
["bitfinex","ETHUSD",1644080030395,0.398,3018.1,3017.6,0.00437018]
["bitfinex","ETHUSD",1644080030799,5.0,3017.9,3016.7,0.25]
["bitfinex","ETHUSD",1644080030996,5.0,3017.9,3017.4,0.01009129]
["bitfinex","ETHUSD",1644080030997,1.03495856,3017.7,3017.4,0.01009129]
["bitfinex","ETHUSD",1644080031200,1.43295856,3017.7,3017.4,0.01009129]
["bitfinex","ETHUSD",1644080031443,0.1248,3017.6,3017.4,0.01009129]
["bitfinex","ETHUSD",1644080031642,0.398,3017.5,3017.4,0.01009129]
["bitfinex","ETHUSD",1644080032042,1.52718,3017.5,3016.2,0.1656]
["bitfinex","ETHUSD",1644080032243,5.00453503,3017.4,3017.3,0.01009136]
["bitfinex","ETHUSD",1644080032443,5.534,3017.4,3017.3,0.01009136]
["bitfinex","ETHUSD",1644080032643,6.5332,3017.4,3017.3,0.01009136]
["bitfinex","ETHUSD",1644080032844,6.5316,3017.4,3017.3,0.01009136]
["bitfinex","ETHUSD",1644080033044,6.534,3017.4,3016.7,0.9073125]
["bitfinex","ETHUSD",1644080033246,1.00453503,3017.3,3016.8,1.42349286]
["bitfinex","ETHUSD",1644080033452,1.43093503,3017.3,3017.2,0.01009158]
["bitfinex","ETHUSD",1644080033648,1.4288,3017.3,3017.2,0.01009158]
["bitfinex","ETHUSD",1644080033847,1.4296,3017.3,3017.2,0.01009158]
["bitfinex","ETHUSD",1644080034046,1.432,3017.3,3017.2,0.01009158]
["bitfinex","ETHUSD",1644080034248,1.4424,3017.3,3016.2,0.1656]
["bitfinex","ETHUSD",1644080034449,5.0,3016.9,3016.5,1.08664525]
["bitfinex","ETHUSD",1644080034647,5.00453503,3016.9,3016.6,1.42349254]
["bitfinex","ETHUSD",1644080034850,0.82926,3017.0,3016.7,0.5866873]
["bitfinex","ETHUSD",1644080035097,0.82926,3017.0,3016.8,1.37349254]
["bitfinex","ETHUSD",1644080036798,2.66296503,3017.1,3016.8,1.37349254]
["bitfinex","ETHUSD",1644080036996,2.66296503,3017.1,3016.7,0.0100926]
["bitfinex","ETHUSD",1644080037197,1.66296503,3017.1,3016.7,0.0100926]
["bitfinex","ETHUSD",1644080037401,0.82926,3017.0,3016.7,0.0100926]
["bitfinex","ETHUSD",1644080037599,0.83379503,3017.0,3016.7,0.0100926]
["bitfinex","ETHUSD",1644080037999,0.83379503,3017.0,3016.5,1.08664525]
["bitfinex","ETHUSD",1644080038200,0.83379503,3017.0,3016.7,0.00954667]
["bitfinex","ETHUSD",1644080038701,0.80747282,3017.5,3016.7,0.00954667]
["bitfinex","ETHUSD",1644080038939,0.00453616,3017.0,3016.7,0.00954667]
["bitfinex","ETHUSD",1644080039137,0.398,3017.4,3016.5,1.71972871]
["bitfinex","ETHUSD",1644080039138,0.53693616,3017.4,3016.5,1.71972871]
["bitfinex","ETHUSD",1644080039337,0.00453616,3017.2,3016.9,0.0095461]
["bitfinex","ETHUSD",1644080039537,0.82926,3017.0,3016.9,0.0095461]
["bitfinex","ETHUSD",1644080040339,0.82926,3017.0,3016.5,0.63308346]
["bitfinex","ETHUSD",1644080040546,1.66296616,3017.1,3016.9,0.63308346]
["bitfinex","ETHUSD",1644080040547,0.00453616,3017.1,3016.9,0.63308346]
["bitfinex","ETHUSD",1644080040740,0.83356616,3017.3,3016.9,0.63308346]
["bitfinex","ETHUSD",1644080040941,0.83356616,3017.3,3016.8,0.6426299]
["bitfinex","ETHUSD",1644080041243,0.21437596,3017.4,3016.8,0.93966884]
["bitfinex","ETHUSD",1644080041447,0.21437596,3017.4,3016.8,0.00954644]
["bitfinex","ETHUSD",1644080041644,5.21437596,3017.4,3016.7,0.63308346]
["bitfinex","ETHUSD",1644080041846,5.21437596,3017.4,3016.9,0.0095461]
["bitfinex","ETHUSD",1644080041847,5.61237596,3017.4,3016.9,0.0095461]
["bitfinex","ETHUSD",1644080042247,0.82903,3017.3,3016.9,0.0095461]
["bitfinex","ETHUSD",1644080042447,0.82903,3017.3,3016.9,1.0862889]
["bitfinex","ETHUSD",1644080042686,0.82903,3017.3,3016.8,0.63308346]
["bitfinex","ETHUSD",1644080042886,5.61237596,3017.4,3016.8,0.63308346]
["bitfinex","ETHUSD",1644080042887,5.7523206,3017.4,3016.9,0.00959977]
["bitfinex","ETHUSD",1644080043691,1.82903,3017.3,3016.9,0.00959977]
["bitfinex","ETHUSD",1644080043992,1.82903,3017.3,3016.4,0.63308346]
["bitfinex","ETHUSD",1644080043993,0.82926,3017.2,3016.4,0.63308346]
["bitfinex","ETHUSD",1644080044187,1.22726,3017.2,3016.9,0.00959977]
["bitfinex","ETHUSD",1644080044388,4.25895,3016.9,3016.4,0.63308346]
["bitfinex","ETHUSD",1644080044587,4.25895,3016.9,3016.2,0.63308346]
["bitfinex","ETHUSD",1644080044588,5.0,3016.5,3016.2,0.63308346]
["bitfinex","ETHUSD",1644080044789,1.22748,3016.4,3016.2,0.78402]
["bitfinex","ETHUSD",1644080045188,2.0569,3016.4,3016.2,0.78402]
["bitfinex","ETHUSD",1644080045388,2.0569,3016.4,3016.2,1.41710346]
["bitfinex","ETHUSD",1644080045589,2.0569,3016.4,3016.2,0.78402]
["bitfinex","ETHUSD",1644080046547,2.0569,3016.4,3016.3,0.63308346]
["bitfinex","ETHUSD",1644080046743,2.0569,3016.4,3016.2,0.78402]
["bitfinex","ETHUSD",1644080046744,2.0569,3016.4,3016.2,1.41710346]
["bitfinex","ETHUSD",1644080047145,15.5,3016.3,3015.3,0.84227617]
["bitfinex","ETHUSD",1644080047349,15.5,3016.3,3014.6,1.27363012]
["bitfinex","ETHUSD",1644080047350,3.0,3015.7,3014.6,1.27363012]
["bitfinex","ETHUSD",1644080047546,3.0,3015.7,3014.6,0.98619]
["bitfinex","ETHUSD",1644080047547,1.22765,3015.6,3014.6,0.98619]
["bitfinex","ETHUSD",1644080047746,0.6,3015.5,3014.6,0.98619]
["bitfinex","ETHUSD",1644080047944,5.0,3015.3,3014.6,0.98619]
["bitfinex","ETHUSD",1644080048145,0.96840604,3015.1,3014.6,0.98619]
["bitfinex","ETHUSD",1644080048348,0.8300039,3014.8,3013.9,1.52363012]
["bitfinex","ETHUSD",1644080048545,0.8300039,3014.8,3013.8,0.01206651]
["bitfinex","ETHUSD",1644080048546,0.83003,3014.5,3013.8,0.01206651]
["bitfinex","ETHUSD",1644080048745,0.398,3014.4,3013.7,1.27363012]
["bitfinex","ETHUSD",1644080048944,0.398,3014.4,3014.2,0.0095976]
["bitfinex","ETHUSD",1644080049147,0.96403879,3014.3,3013.6,1.27363012]
["bitfinex","ETHUSD",1644080049346,0.96403879,3014.3,3013.7,1.50395]
["bitfinex","ETHUSD",1644080049347,0.8301,3014.1,3013.7,1.50395]
["bitfinex","ETHUSD",1644080049546,0.398,3014.0,3013.7,1.50395]
["bitfinex","ETHUSD",1644080050204,1.52814,3014.0,3013.2,1.52363012]
["bitfinex","ETHUSD",1644080050405,1.52814,3014.0,3012.8,1.43953012]
["bitfinex","ETHUSD",1644080050406,5.0,3013.5,3012.8,1.43953012]
["bitfinex","ETHUSD",1644080050605,5.0,3013.5,3012.7,1.28564956]
["bitfinex","ETHUSD",1644080050606,0.398,3013.4,3012.7,1.28564956]
["bitfinex","ETHUSD",1644080050804,0.398,3013.4,3012.7,1.22363012]
["bitfinex","ETHUSD",1644080051006,2.83238398,3013.4,3012.6,0.1658]
["bitfinex","ETHUSD",1644080051203,1.11465791,3013.1,3012.3,1.22363012]
["bitfinex","ETHUSD",1644080051407,1.11465791,3013.1,3012.2,0.25]
["bitfinex","ETHUSD",1644080051408,5.398,3013.0,3012.1,0.01293383]
["bitfinex","ETHUSD",1644080051605,5.398,3013.0,3012.1,1.67920693]
["bitfinex","ETHUSD",1644080051606,1.66107,3012.8,3012.1,1.67920693]
["bitfinex","ETHUSD",1644080051808,0.40501277,3012.7,3011.8,1.6662731]
["bitfinex","ETHUSD",1644080052007,0.40501277,3012.7,3011.7,1.6662731]
["bitfinex","ETHUSD",1644080052205,0.40501277,3012.7,3011.5,0.25]
["bitfinex","ETHUSD",1644080052206,3.0,3012.4,3011.5,0.25]
["bitfinex","ETHUSD",1644080052409,2.55279337,3012.6,3011.4,0.1658]
["bitfinex","ETHUSD",1644080052410,0.84137649,3011.5,3011.4,0.1658]
["bitfinex","ETHUSD",1644080052606,1.97209649,3011.5,3011.2,0.16453]
["bitfinex","ETHUSD",1644080052808,3.50098789,3011.5,3011.2,0.16453]
["bitfinex","ETHUSD",1644080053005,2.6,3011.4,3010.7,1.2239804]
["bitfinex","ETHUSD",1644080053206,2.6,3011.4,3010.7,2.7294304]
["bitfinex","ETHUSD",1644080053207,0.398,3011.3,3010.7,2.7294304]
["bitfinex","ETHUSD",1644080053409,5.99127158,3010.8,3010.7,2.7294304]
["bitfinex","ETHUSD",1644080053607,5.99127158,3010.8,3009.7,2.59136827]
["bitfinex","ETHUSD",1644080053608,7.22026158,3010.8,3009.7,1.6662731]
["bitfinex","ETHUSD",1644080053841,1.0,3010.7,3010.5,0.00278921]
["bitfinex","ETHUSD",1644080054040,1.0,3010.7,3009.3,0.01243839]
["bitfinex","ETHUSD",1644080054041,1.0,3010.7,3009.7,0.00278921]
["bitfinex","ETHUSD",1644080054047,0.398,3010.6,3009.7,0.00278921]
["bitfinex","ETHUSD",1644080054241,0.398,3010.6,3009.3,0.0152276]
["bitfinex","ETHUSD",1644080054647,0.398,3010.6,3009.4,0.92176976]
["bitfinex","ETHUSD",1644080054648,0.83118,3010.5,3009.4,0.92176976]
["bitfinex","ETHUSD",1644080054843,0.698,3010.4,3009.5,0.00278921]
["bitfinex","ETHUSD",1644080055045,6.79322284,3010.3,3009.5,0.00278921]
["bitfinex","ETHUSD",1644080055246,0.40167864,3010.2,3009.5,1.4291375]
["bitfinex","ETHUSD",1644080055444,0.40167864,3010.2,3009.6,1.42634829]
["bitfinex","ETHUSD",1644080055445,5.0,3009.8,3009.6,1.42634829]
["bitfinex","ETHUSD",1644080055648,5.0,3009.8,3009.1,0.00278921]
["bitfinex","ETHUSD",1644080055649,0.83141,3009.6,3009.1,0.00278921]
["bitfinex","ETHUSD",1644080055845,0.398,3009.5,3009.1,0.00278921]
["bitfinex","ETHUSD",1644080056045,1.22941,3009.5,3009.1,1.42643858]
["bitfinex","ETHUSD",1644080056243,1.44124264,3009.6,3009.2,1.42643858]
["bitfinex","ETHUSD",1644080056445,1.44124264,3009.6,3009.3,1.42643858]
["bitfinex","ETHUSD",1644080056446,0.398,3009.4,3009.3,1.42643858]
["bitfinex","ETHUSD",1644080056649,0.398,3009.4,3009.0,1.42668292]
["bitfinex","ETHUSD",1644080056850,0.398,3009.4,3008.5,0.01239844]
["bitfinex","ETHUSD",1644080056851,5.83163,3009.1,3008.5,0.01239844]
["bitfinex","ETHUSD",1644080057053,5.83163,3009.1,3008.6,1.42668507]
["bitfinex","ETHUSD",1644080057054,1.22963,3009.0,3008.6,1.42668507]
["bitfinex","ETHUSD",1644080057252,5.0056033,3009.4,3008.8,0.01263051]
["bitfinex","ETHUSD",1644080057450,0.0056033,3009.4,3009.0,0.62277857]
["bitfinex","ETHUSD",1644080057704,0.0056033,3009.4,3009.3,0.87712354]
["bitfinex","ETHUSD",1644080058102,0.0056033,3009.4,3009.3,2.30380861]
["bitfinex","ETHUSD",1644080058304,0.0056033,3009.4,3009.3,1.4396013]
["bitfinex","ETHUSD",1644080058503,0.0056033,3009.4,3009.3,1.42668507]
["bitfinex","ETHUSD",1644080058705,0.70296659,3010.6,3009.3,1.42668507]
["bitfinex","ETHUSD",1644080058905,0.30496659,3010.6,3009.6,0.0125228]
["bitfinex","ETHUSD",1644080059106,0.30496659,3010.6,3009.7,1.42668507]
["bitfinex","ETHUSD",1644080059304,0.30496659,3010.6,3009.9,0.43526608]
["bitfinex","ETHUSD",1644080059305,0.83112,3010.2,3009.9,0.43526608]
["bitfinex","ETHUSD",1644080059509,0.2949,3010.6,3010.0,1.42668507]
["bitfinex","ETHUSD",1644080059709,0.2949,3010.6,3010.0,4.92668507]
["bitfinex","ETHUSD",1644080059905,0.30496735,3010.6,3010.1,1.42668507]
["bitfinex","ETHUSD",1644080060109,0.30496735,3010.6,3010.2,1.42668507]
["bitfinex","ETHUSD",1644080060306,0.30496735,3010.6,3009.9,0.01006953]
["bitfinex","ETHUSD",1644080060504,0.30496735,3010.6,3010.0,1.42622602]
["bitfinex","ETHUSD",1644080060505,0.398,3010.5,3010.0,1.42622602]
["bitfinex","ETHUSD",1644080060807,5.0,3010.1,3009.3,0.25]
["bitfinex","ETHUSD",1644080061006,5.0,3010.1,3008.7,0.83442118]
["bitfinex","ETHUSD",1644080061007,0.398,3010.2,3009.4,1.4263606]
["bitfinex","ETHUSD",1644080061209,0.398,3010.2,3009.2,1.18984532]
["bitfinex","ETHUSD",1644080061210,1.02276405,3010.0,3009.2,1.18984532]
["bitfinex","ETHUSD",1644080061453,0.83125,3009.9,3009.3,1.42647816]
["bitfinex","ETHUSD",1644080062253,0.29820015,3010.6,3009.3,1.42647816]
["bitfinex","ETHUSD",1644080062449,0.29820015,3010.6,3010.1,1.1677474]
["bitfinex","ETHUSD",1644080062848,0.29820015,3010.6,3009.4,3.51285796]
["bitfinex","ETHUSD",1644080063048,4.46695843,3010.8,3009.5,1.42616411]
["bitfinex","ETHUSD",1644080063452,4.46695843,3010.8,3009.8,0.59213835]
["bitfinex","ETHUSD",1644080063653,4.46695843,3010.8,3009.9,1.42616411]
["bitfinex","ETHUSD",1644080063847,4.46695843,3010.8,3009.4,0.01285796]
["bitfinex","ETHUSD",1644080063848,0.84795394,3010.6,3009.7,1.10192547]
["bitfinex","ETHUSD",1644080064049,0.83094,3010.6,3009.7,1.10192547]
["bitfinex","ETHUSD",1644080064248,0.83094,3010.6,3009.8,1.42623105]
["bitfinex","ETHUSD",1644080064448,0.83094,3010.6,3009.7,1.10192547]
["bitfinex","ETHUSD",1644080065086,1.61109,3010.6,3009.4,0.01285796]
["bitfinex","ETHUSD",1644080065287,1.61109,3010.6,3009.3,0.25]
["bitfinex","ETHUSD",1644080065288,0.1661,3010.5,3009.3,0.25]
["bitfinex","ETHUSD",1644080065487,0.1661,3010.5,3009.4,1.42633464]
["bitfinex","ETHUSD",1644080065989,0.1661,3010.5,3009.3,0.25]
["bitfinex","ETHUSD",1644080065990,0.4661,3010.5,3009.3,0.25]
["bitfinex","ETHUSD",1644080066190,5.0,3010.2,3008.9,1.07439106]
["bitfinex","ETHUSD",1644080066395,5.0,3010.2,3008.4,3.5]
["bitfinex","ETHUSD",1644080066396,0.83129,3009.6,3008.4,3.5]
["bitfinex","ETHUSD",1644080066593,0.99739,3009.6,3008.5,1.42660072]
["bitfinex","ETHUSD",1644080066894,0.1248,3009.7,3008.7,3.15]
["bitfinex","ETHUSD",1644080067094,0.1661,3010.0,3008.8,1.43666487]
["bitfinex","ETHUSD",1644080067293,0.1661,3010.0,3009.2,1.036787]
["bitfinex","ETHUSD",1644080067498,0.2965,3010.0,3009.2,1.036787]
["bitfinex","ETHUSD",1644080067694,0.1661,3010.0,3009.2,1.036787]
["bitfinex","ETHUSD",1644080067895,0.90895,3010.2,3009.2,1.036787]
["bitfinex","ETHUSD",1644080068093,0.90575,3010.2,3009.2,1.036787]
["bitfinex","ETHUSD",1644080068292,1.76163,3010.2,3009.2,1.036787]
["bitfinex","ETHUSD",1644080068494,1.76163,3010.2,3008.7,0.01241674]
["bitfinex","ETHUSD",1644080068495,3.99719,3010.1,3008.7,0.01241674]
["bitfinex","ETHUSD",1644080068697,5.0,3009.5,3008.7,0.01241674]
["bitfinex","ETHUSD",1644080068943,5.0,3009.5,3008.0,0.1661]
["bitfinex","ETHUSD",1644080068944,0.78015,3009.5,3008.8,1.42656296]
["bitfinex","ETHUSD",1644080069146,0.78015,3009.5,3008.4,0.16602]
["bitfinex","ETHUSD",1644080069147,0.78015,3009.5,3008.9,1.42656296]
["bitfinex","ETHUSD",1644080069341,0.78015,3009.5,3008.7,1.42656296]
["bitfinex","ETHUSD",1644080069541,0.78015,3009.5,3008.8,1.42656885]
["bitfinex","ETHUSD",1644080069743,0.78015,3009.5,3008.9,3.5]
["bitfinex","ETHUSD",1644080070049,0.78015,3009.5,3009.0,1.72656885]
["bitfinex","ETHUSD",1644080070050,5e-05,3009.5,3009.0,1.72656885]
["bitfinex","ETHUSD",1644080070246,0.26816311,3010.9,3009.1,1.75868885]
["bitfinex","ETHUSD",1644080070446,0.26816311,3010.9,3009.2,4.92656885]
["bitfinex","ETHUSD",1644080070648,0.00329459,3010.8,3009.3,1.42656885]
["bitfinex","ETHUSD",1644080070847,0.00329459,3010.8,3010.0,0.95113574]
["bitfinex","ETHUSD",1644080071450,2.80149026,3011.3,3010.1,2.75]
["bitfinex","ETHUSD",1644080071750,2.80149026,3011.3,3010.6,0.97740379]
["bitfinex","ETHUSD",1644080072350,2.80149026,3011.3,3010.9,0.46860541]
["bitfinex","ETHUSD",1644080072604,0.166,3012.1,3010.9,0.46860541]
["bitfinex","ETHUSD",1644080072800,0.1661,3012.2,3010.9,0.46860541]
["bitfinex","ETHUSD",1644080072998,1.11851537,3012.0,3011.2,0.90799105]
["bitfinex","ETHUSD",1644080073202,0.166,3012.5,3011.2,0.90799105]
["bitfinex","ETHUSD",1644080073599,0.166,3012.5,3011.3,0.01206379]
["bitfinex","ETHUSD",1644080073600,1.14748,3012.5,3011.3,0.01206379]
["bitfinex","ETHUSD",1644080073799,0.98148,3012.5,3011.3,0.01206379]
["bitfinex","ETHUSD",1644080074001,0.93148,3012.5,3011.2,0.90799105]
["bitfinex","ETHUSD",1644080074298,1.07926958,3012.4,3011.2,0.91428402]
["bitfinex","ETHUSD",1644080074498,1.07926958,3012.4,3011.2,0.90799105]
["bitfinex","ETHUSD",1644080075300,1.12886404,3011.9,3011.1,0.166]
["bitfinex","ETHUSD",1644080075501,1.12886404,3011.9,3010.6,0.25]
["bitfinex","ETHUSD",1644080075698,4.10984848,3011.8,3010.6,0.25]
["bitfinex","ETHUSD",1644080075916,1.12886404,3011.9,3010.6,0.25]
["bitfinex","ETHUSD",1644080076098,1.12886404,3011.9,3010.7,1.42584238]
["bitfinex","ETHUSD",1644080076350,1.12886404,3011.9,3010.9,0.99129043]
["bitfinex","ETHUSD",1644080076544,0.0100453,3011.5,3010.6,0.25]
["bitfinex","ETHUSD",1644080076744,0.0100453,3011.5,3010.7,1.42581066]
["bitfinex","ETHUSD",1644080077149,0.0100453,3011.5,3010.7,1.72581066]
["bitfinex","ETHUSD",1644080077351,1.8272,3012.4,3011.6,0.01789865]
["bitfinex","ETHUSD",1644080077549,1.9933,3012.4,3011.6,0.01789865]
["bitfinex","ETHUSD",1644080077751,3.38662918,3012.4,3011.6,0.01789865]
["bitfinex","ETHUSD",1644080077948,0.1264,3012.3,3011.6,0.01789865]
["bitfinex","ETHUSD",1644080078148,0.166,3012.2,3011.6,0.01789865]
["bitfinex","ETHUSD",1644080078448,5.466,3012.2,3011.6,0.01789865]
["bitfinex","ETHUSD",1644080078652,1.18743025,3012.1,3011.6,0.01789865]
["bitfinex","ETHUSD",1644080078849,0.166,3012.0,3011.6,0.01789865]
["bitfinex","ETHUSD",1644080080398,0.17604417,3012.0,3011.6,0.01789865]
["bitfinex","ETHUSD",1644080080595,0.1661,3011.9,3011.6,0.01789865]
["bitfinex","ETHUSD",1644080080996,1.95317,3011.9,3011.6,0.01789865]
["bitfinex","ETHUSD",1644080081201,1.95397,3011.9,3011.6,0.01789865]
["bitfinex","ETHUSD",1644080081400,5.0,3011.7,3011.6,0.01789865]
["bitfinex","ETHUSD",1644080081604,5.0,3011.7,3010.9,0.01004763]
["bitfinex","ETHUSD",1644080081605,3.85,3011.6,3010.9,0.01004763]
["bitfinex","ETHUSD",1644080081801,5.0,3011.2,3010.9,0.01004763]
["bitfinex","ETHUSD",1644080082000,0.1661,3011.0,3010.9,0.01004763]
["bitfinex","ETHUSD",1644080082201,0.5641,3011.0,3010.9,0.01004763]
["bitfinex","ETHUSD",1644080082402,0.8641,3011.0,3010.0,0.25]
["bitfinex","ETHUSD",1644080082602,1.19059796,3010.9,3010.8,0.01004709]
["bitfinex","ETHUSD",1644080082800,1.49059796,3010.9,3010.8,0.01004709]
["bitfinex","ETHUSD",1644080083005,0.3,3010.9,3010.8,0.01004709]
["bitfinex","ETHUSD",1644080083199,0.53328283,3011.0,3010.8,0.01004709]
["bitfinex","ETHUSD",1644080083600,6.09999002,3011.2,3009.9,1.61705263]
["bitfinex","ETHUSD",1644080083601,1.09999002,3011.2,3009.9,1.61705263]
["bitfinex","ETHUSD",1644080083848,1.09999002,3011.2,3010.7,0.0100472]
["bitfinex","ETHUSD",1644080083849,0.93399002,3011.2,3010.7,0.0100472]
["bitfinex","ETHUSD",1644080084042,0.93399002,3011.2,3010.8,1.4261674]
["bitfinex","ETHUSD",1644080084243,0.10310002,3011.2,3010.8,1.4261674]
["bitfinex","ETHUSD",1644080084644,0.13528283,3011.3,3010.8,1.4261674]
["bitfinex","ETHUSD",1644080085146,0.13528283,3011.3,3010.9,1.4261674]
["bitfinex","ETHUSD",1644080086145,1.20007612,3011.3,3010.9,1.4261674]
["bitfinex","ETHUSD",1644080086345,3.46182612,3011.3,3010.9,0.00676561]
["bitfinex","ETHUSD",1644080086550,0.1312,3011.2,3010.9,0.00676561]
["bitfinex","ETHUSD",1644080086749,6.1328,3011.2,3010.9,0.00676561]
["bitfinex","ETHUSD",1644080086953,0.398,3011.1,3010.9,0.00676561]
["bitfinex","ETHUSD",1644080087150,0.398,3011.1,3011.0,1.42624381]
["bitfinex","ETHUSD",1644080087151,0.5252,3011.1,3011.0,1.42624381]
["bitfinex","ETHUSD",1644080087352,0.5228,3011.1,3010.9,0.00676561]
["bitfinex","ETHUSD",1644080087587,0.5228,3011.1,3011.0,1.42624381]
["bitfinex","ETHUSD",1644080087588,0.398,3011.1,3011.0,1.42624381]
["bitfinex","ETHUSD",1644080087990,0.1264,3011.2,3011.0,1.42624381]
["bitfinex","ETHUSD",1644080088192,0.1248,3011.4,3011.0,1.42624381]
["bitfinex","ETHUSD",1644080088393,0.124,3011.4,3011.0,1.42624381]
["bitfinex","ETHUSD",1644080088591,0.6,3011.7,3011.1,1.42624381]
["bitfinex","ETHUSD",1644080088592,0.83071,3011.5,3011.1,1.42624381]
["bitfinex","ETHUSD",1644080088791,0.83071,3011.5,3011.2,1.42624381]
["bitfinex","ETHUSD",1644080088991,0.83071,3011.5,3011.3,1.42624381]
["bitfinex","ETHUSD",1644080089190,0.83071,3011.5,3011.4,1.42624381]
["bitfinex","ETHUSD",1644080089594,0.83071,3012.1,3010.8,3.5]
["bitfinex","ETHUSD",1644080089595,4.068,3012.3,3011.2,1.42624381]
["bitfinex","ETHUSD",1644080089794,4.068,3012.3,3010.8,4.13486833]
["bitfinex","ETHUSD",1644080089795,0.00327573,3011.7,3011.3,2.619851]
["bitfinex","ETHUSD",1644080089994,0.00327573,3011.7,3011.4,1.42624381]
["bitfinex","ETHUSD",1644080090702,3.94,3012.3,3011.5,1.42624381]
["bitfinex","ETHUSD",1644080090703,6.66121,3012.0,3011.5,1.42624381]
["bitfinex","ETHUSD",1644080090896,6.66121,3012.0,3011.6,1.42624381]
["bitfinex","ETHUSD",1644080090897,0.00328354,3011.7,3011.6,1.42624381]
["bitfinex","ETHUSD",1644080091547,0.00328354,3011.7,3011.1,0.62277857]
["bitfinex","ETHUSD",1644080091946,1.1312,3011.8,3011.1,0.62277857]
["bitfinex","ETHUSD",1644080092146,0.432,3011.8,3011.1,0.62277857]
["bitfinex","ETHUSD",1644080092346,0.432,3011.8,3010.9,2.67128465]
["bitfinex","ETHUSD",1644080092347,0.01004735,3011.7,3011.5,0.62277857]
["bitfinex","ETHUSD",1644080092546,0.01004735,3011.7,3011.3,0.83442118]
["bitfinex","ETHUSD",1644080092547,0.01004735,3011.7,3011.6,2.04902238]
["bitfinex","ETHUSD",1644080092747,0.01004735,3011.7,3011.6,1.42624381]
["bitfinex","ETHUSD",1644080093148,0.95535,3011.9,3010.9,1.25509071]
["bitfinex","ETHUSD",1644080093149,0.83055,3011.9,3011.5,2.04902238]
["bitfinex","ETHUSD",1644080093352,0.83055,3011.9,3011.6,2.04902238]
["bitfinex","ETHUSD",1644080093547,0.01004713,3011.8,3011.5,0.62277857]
["bitfinex","ETHUSD",1644080093748,0.01004713,3011.8,3011.4,2.04902238]
["bitfinex","ETHUSD",1644080093951,0.01004713,3011.8,3011.5,3.86032654]
["bitfinex","ETHUSD",1644080094148,0.01004713,3011.8,3011.7,0.62277857]
["bitfinex","ETHUSD",1644080094351,0.01004713,3011.8,3011.7,1.42624381]
["bitfinex","ETHUSD",1644080094551,3.94,3012.3,3011.7,2.06130397]
["bitfinex","ETHUSD",1644080094552,0.83039,3012.2,3011.7,2.06130397]
["bitfinex","ETHUSD",1644080094751,0.01004713,3011.8,3011.7,0.63506016]
["bitfinex","ETHUSD",1644080094952,0.01004713,3011.8,3011.7,1.42581924]
["bitfinex","ETHUSD",1644080095392,0.01004713,3011.8,3011.6,1.42581924]
["bitfinex","ETHUSD",1644080095592,0.8306,3011.9,3011.6,1.42581924]
["bitfinex","ETHUSD",1644080095795,0.83387581,3011.9,3011.4,0.63512157]
["bitfinex","ETHUSD",1644080095997,0.83387581,3011.9,3011.7,0.63512157]
["bitfinex","ETHUSD",1644080095998,1.66122,3011.8,3011.7,0.63512157]
["bitfinex","ETHUSD",1644080096401,1.66122,3011.8,3011.5,1.42581924]
["bitfinex","ETHUSD",1644080096402,2.26122,3011.8,3011.5,1.42581924]
["bitfinex","ETHUSD",1644080096602,2.26122,3011.8,3011.4,0.63512157]
["bitfinex","ETHUSD",1644080096603,5.98316711,3011.6,3011.4,0.63512157]
["bitfinex","ETHUSD",1644080096804,0.398,3011.6,3011.4,0.63512157]
["bitfinex","ETHUSD",1644080097002,1.35756,3011.6,3011.5,1.42619176]
["bitfinex","ETHUSD",1644080097201,2.89023,3011.6,3011.5,1.42619176]
["bitfinex","ETHUSD",1644080097403,4.01743,3011.6,3011.1,0.63512157]
["bitfinex","ETHUSD",1644080097604,2.89023,3011.6,3011.1,1.42619176]
["bitfinex","ETHUSD",1644080097903,2.89023,3011.6,3011.2,1.42619176]
["bitfinex","ETHUSD",1644080097904,2.49223,3011.6,3011.2,1.42619176]
["bitfinex","ETHUSD",1644080098403,0.8306,3011.5,3011.3,1.42619176]
["bitfinex","ETHUSD",1644080098606,0.01006278,3011.7,3011.4,1.42619176]
["bitfinex","ETHUSD",1644080098851,0.01006278,3011.7,3011.5,1.42619176]
["bitfinex","ETHUSD",1644080099043,0.01006278,3011.7,3011.6,1.42619176]
["bitfinex","ETHUSD",1644080099241,1.0,3012.2,3011.6,1.42619176]
["bitfinex","ETHUSD",1644080099441,0.01006272,3011.8,3011.2,0.63512157]
["bitfinex","ETHUSD",1644080099641,0.01006272,3011.8,3011.0,0.83442118]
["bitfinex","ETHUSD",1644080099642,0.01006272,3011.8,3011.3,1.42619176]
["bitfinex","ETHUSD",1644080099842,0.01006272,3011.8,3011.4,1.42619176]
["bitfinex","ETHUSD",1644080100042,0.01006272,3011.8,3011.5,1.42619176]
["bitfinex","ETHUSD",1644080100240,0.01006272,3011.8,3011.6,1.42619176]
["bitfinex","ETHUSD",1644080100442,0.8305,3011.9,3011.7,1.42619176]
["bitfinex","ETHUSD",1644080100642,0.01006261,3011.8,3011.7,1.42619176]
["bitfinex","ETHUSD",1644080100842,0.83075,3011.5,3010.9,0.01006563]
["bitfinex","ETHUSD",1644080101043,1.13075,3011.5,3011.0,1.42610911]
["bitfinex","ETHUSD",1644080101248,5.0,3011.3,3011.0,1.42610911]
["bitfinex","ETHUSD",1644080101744,1.398,3011.2,3011.0,1.42610911]
["bitfinex","ETHUSD",1644080101945,3.1837,3011.2,3011.1,1.42610911]
["bitfinex","ETHUSD",1644080102145,3.0597,3011.2,3011.0,1.42627835]
["bitfinex","ETHUSD",1644080102345,2.0597,3011.2,3011.1,1.42627835]
["bitfinex","ETHUSD",1644080102589,2.0597,3011.2,3011.0,1.42627835]
["bitfinex","ETHUSD",1644080102990,0.66312495,3011.2,3011.1,1.42627835]
["bitfinex","ETHUSD",1644080103191,0.66312495,3011.2,3010.9,0.01006508]
["bitfinex","ETHUSD",1644080103192,0.398,3011.1,3010.9,0.01006508]
["bitfinex","ETHUSD",1644080103390,0.398,3011.1,3011.0,1.42626158]
["bitfinex","ETHUSD",1644080103792,2.05969,3011.1,3011.0,1.42626158]
["bitfinex","ETHUSD",1644080104194,2.89053,3011.1,3010.9,0.01006497]
["bitfinex","ETHUSD",1644080104591,2.89053,3011.1,3011.0,1.42626158]
["bitfinex","ETHUSD",1644080105191,1.22884,3011.1,3011.0,1.42626158]
["bitfinex","ETHUSD",1644080105397,0.8308732,3011.5,3011.0,1.42626158]
["bitfinex","ETHUSD",1644080105398,0.1248,3011.8,3011.0,5.57342644]
["bitfinex","ETHUSD",1644080105597,0.01006246,3011.7,3011.2,0.63757481]
["bitfinex","ETHUSD",1644080105798,0.01006246,3011.7,3011.3,1.42626158]
["bitfinex","ETHUSD",1644080105997,0.01006246,3011.7,3011.6,0.47747434]
["bitfinex","ETHUSD",1644080106358,0.83041,3012.2,3011.6,1.43934955]
["bitfinex","ETHUSD",1644080106547,0.83041,3012.2,3011.7,1.42626158]
["bitfinex","ETHUSD",1644080106752,0.01006261,3011.8,3011.7,1.42626158]
["bitfinex","ETHUSD",1644080107348,0.01006261,3011.8,3011.6,1.43934955]
["bitfinex","ETHUSD",1644080107748,0.84054761,3011.9,3011.6,0.96187521]
["bitfinex","ETHUSD",1644080108153,3.94,3012.3,3011.8,3.4]
["bitfinex","ETHUSD",1644080108351,1.0329,3012.4,3011.9,4.8821147]
["bitfinex","ETHUSD",1644080108548,1.0329,3012.4,3012.3,1.15993236]
["bitfinex","ETHUSD",1644080109353,1.0329,3012.4,3011.7,0.17899295]
["bitfinex","ETHUSD",1644080109554,1.0329,3012.4,3011.8,1.42565104]
["bitfinex","ETHUSD",1644080109952,1.0329,3012.4,3011.1,0.1658]
["bitfinex","ETHUSD",1644080110199,5.57581677,3013.2,3011.1,0.1658]
["bitfinex","ETHUSD",1644080110200,0.1288,3012.9,3011.8,5.41200123]
["bitfinex","ETHUSD",1644080110396,3.5,3013.2,3011.9,0.1658]
["bitfinex","ETHUSD",1644080110597,5.0,3013.0,3011.9,0.1658]
["bitfinex","ETHUSD",1644080110798,1.66082,3012.6,3011.1,0.1658]
["bitfinex","ETHUSD",1644080111002,1.66082,3012.6,3011.4,0.56781081]
["bitfinex","ETHUSD",1644080111202,0.128,3012.9,3012.1,1.14931625]
["bitfinex","ETHUSD",1644080111402,0.128,3013.0,3012.1,1.14931625]
["bitfinex","ETHUSD",1644080111605,0.15223449,3013.2,3012.1,1.14931625]
["bitfinex","ETHUSD",1644080111606,0.132,3013.1,3012.1,1.14931625]
["bitfinex","ETHUSD",1644080111801,1.66057,3012.9,3012.1,1.14931625]
["bitfinex","ETHUSD",1644080112003,0.1264,3013.2,3012.5,0.46499894]
["bitfinex","ETHUSD",1644080112201,0.0131169,3013.5,3012.1,1.14931625]
["bitfinex","ETHUSD",1644080112202,0.83013,3013.1,3012.1,1.14931625]
["bitfinex","ETHUSD",1644080112402,0.83013,3013.1,3012.6,1.09211838]
["bitfinex","ETHUSD",1644080114348,0.83013,3013.4,3012.8,5.4]
["bitfinex","ETHUSD",1644080114551,0.1658,3014.0,3012.9,0.16602]
["bitfinex","ETHUSD",1644080114853,3.45029,3014.4,3012.9,4.46602]
["bitfinex","ETHUSD",1644080114854,0.82995,3014.1,3012.9,4.46602]
["bitfinex","ETHUSD",1644080115051,0.83003,3014.0,3013.0,1.42509215]
["bitfinex","ETHUSD",1644080115251,0.83003,3014.0,3013.4,0.98561104]
["bitfinex","ETHUSD",1644080115252,2.48995,3014.0,3013.4,0.98561104]
["bitfinex","ETHUSD",1644080116154,1.66005,3013.7,3013.4,0.98561104]
["bitfinex","ETHUSD",1644080116354,0.00328178,3013.9,3013.4,0.98561104]
["bitfinex","ETHUSD",1644080117257,0.82987,3014.4,3013.4,0.98561104]
["bitfinex","ETHUSD",1644080117456,0.01007164,3013.8,3013.4,0.98561104]
["bitfinex","ETHUSD",1644080117687,0.83992164,3013.8,3013.4,0.98561104]
["bitfinex","ETHUSD",1644080118193,0.01007164,3013.8,3013.4,0.98561104]
["bitfinex","ETHUSD",1644080118391,1.65962,3014.3,3013.4,0.98561104]
["bitfinex","ETHUSD",1644080118592,1.65962,3014.3,3014.2,1.51716996]
["bitfinex","ETHUSD",1644080118991,1.65962,3014.3,3014.2,1.08968232]
["bitfinex","ETHUSD",1644080119395,1.65962,3014.3,3014.2,0.51716996]
["bitfinex","ETHUSD",1644080119794,1.65962,3014.3,3013.3,0.33182]
["bitfinex","ETHUSD",1644080119994,0.82982,3014.1,3013.3,0.1658]
["bitfinex","ETHUSD",1644080120196,0.82998,3013.8,3013.3,0.1658]
["bitfinex","ETHUSD",1644080120395,0.82998,3013.8,3013.3,0.1158]
["bitfinex","ETHUSD",1644080120594,4.09430161,3013.7,3012.7,0.1658]
["bitfinex","ETHUSD",1644080120797,4.09430161,3013.7,3012.5,0.1658]
["bitfinex","ETHUSD",1644080120798,1.8301,3013.6,3012.5,0.1658]
["bitfinex","ETHUSD",1644080120995,1.66038,3013.2,3012.4,0.78501]
["bitfinex","ETHUSD",1644080121847,0.01007265,3013.4,3013.0,1.19340239]
["bitfinex","ETHUSD",1644080121848,0.83019,3013.1,3013.0,1.19340239]
["bitfinex","ETHUSD",1644080122052,0.1658,3013.6,3013.0,1.71628245]
["bitfinex","ETHUSD",1644080122053,1.65997,3013.6,3013.0,1.71628245]
["bitfinex","ETHUSD",1644080122247,1.65997,3013.6,3013.0,1.19340239]
["bitfinex","ETHUSD",1644080122449,0.04028627,3013.5,3013.0,1.19340239]
["bitfinex","ETHUSD",1644080123248,1.65997,3013.6,3013.0,1.19340239]
["bitfinex","ETHUSD",1644080123448,1.65997,3013.6,3012.5,0.16602]
["bitfinex","ETHUSD",1644080123647,0.01007254,3013.4,3012.5,0.16602]
["bitfinex","ETHUSD",1644080124048,0.01007254,3013.4,3012.4,0.78501]
["bitfinex","ETHUSD",1644080124248,0.01007254,3013.4,3012.5,1.59118877]
["bitfinex","ETHUSD",1644080124448,0.82995,3013.5,3012.5,1.59118877]
["bitfinex","ETHUSD",1644080124449,0.82995,3013.5,3012.5,0.16602]
["bitfinex","ETHUSD",1644080124651,0.82995,3013.5,3012.8,1.00952924]
["bitfinex","ETHUSD",1644080124848,0.01007322,3013.1,3012.8,1.00952924]
["bitfinex","ETHUSD",1644080125795,0.82995,3013.5,3012.8,1.00952924]
["bitfinex","ETHUSD",1644080125996,0.01007322,3013.1,3012.8,1.00952924]
["bitfinex","ETHUSD",1644080127002,0.82995,3013.5,3012.8,1.00952924]
["bitfinex","ETHUSD",1644080127207,1.66003,3013.6,3012.8,1.00952924]
["bitfinex","ETHUSD",1644080127208,0.01007322,3013.1,3012.8,1.00952924]
["bitfinex","ETHUSD",1644080127404,0.04028682,3013.6,3013.0,0.16602]
["bitfinex","ETHUSD",1644080128004,0.04028682,3013.6,3012.8,1.00952924]
["bitfinex","ETHUSD",1644080128205,0.83,3013.4,3012.8,1.00952924]
["bitfinex","ETHUSD",1644080128404,0.83,3013.4,3012.7,1.26015026]
["bitfinex","ETHUSD",1644080128605,0.83,3013.4,3012.7,0.47522026]
["bitfinex","ETHUSD",1644080129848,1.66007,3013.4,3012.7,0.47522026]
["bitfinex","ETHUSD",1644080130045,1.66007,3013.4,3012.5,0.93293961]
["bitfinex","ETHUSD",1644080130449,0.89388684,3013.3,3012.5,0.93293961]
["bitfinex","ETHUSD",1644080130647,0.83005,3013.1,3012.5,0.93293961]
["bitfinex","ETHUSD",1644080130949,0.83005,3013.1,3012.5,1.38614618]
["bitfinex","ETHUSD",1644080131549,0.1658,3013.9,3012.6,1.42510627]
["bitfinex","ETHUSD",1644080131850,1.30779794,3014.1,3013.2,1.17114713]
["bitfinex","ETHUSD",1644080132148,1.30779794,3014.1,3012.5,0.75320657]
["bitfinex","ETHUSD",1644080132149,0.01007255,3013.3,3012.5,0.75320657]
["bitfinex","ETHUSD",1644080132351,0.01007255,3013.3,3012.6,1.59107642]
["bitfinex","ETHUSD",1644080132599,0.01007255,3013.3,3013.1,0.57485041]
["bitfinex","ETHUSD",1644080132993,2.80175794,3014.1,3013.1,0.57485041]
["bitfinex","ETHUSD",1644080133191,2.80175794,3014.1,3013.2,0.88569645]
["bitfinex","ETHUSD",1644080133192,0.01007265,3013.4,3013.2,0.88569645]
["bitfinex","ETHUSD",1644080133392,0.01007265,3013.4,3013.1,0.57485041]
["bitfinex","ETHUSD",1644080133592,0.01007265,3013.4,3012.8,0.16602]
["bitfinex","ETHUSD",1644080133793,0.01007265,3013.4,3012.6,0.16602]
["bitfinex","ETHUSD",1644080133992,0.01007265,3013.4,3012.3,0.010076]
["bitfinex","ETHUSD",1644080133993,0.99283631,3013.4,3012.3,0.010076]
["bitfinex","ETHUSD",1644080134195,0.99283631,3013.4,3012.2,0.13819997]
["bitfinex","ETHUSD",1644080134196,4.19835834,3013.3,3012.2,0.13819997]
["bitfinex","ETHUSD",1644080134393,0.01007277,3013.3,3012.3,1.43532673]
["bitfinex","ETHUSD",1644080134592,0.01007277,3013.3,3012.4,0.88834953]
["bitfinex","ETHUSD",1644080134795,0.01007277,3013.3,3012.5,1.42519991]
["bitfinex","ETHUSD",1644080135001,0.8301,3013.0,3012.5,1.42519991]
["bitfinex","ETHUSD",1644080135199,0.8301,3013.0,3012.4,0.88834953]
["bitfinex","ETHUSD",1644080135397,0.8301,3013.0,3012.3,0.57525479]
["bitfinex","ETHUSD",1644080135598,0.8301,3013.0,3012.4,1.42523256]
["bitfinex","ETHUSD",1644080135797,0.8301,3013.0,3012.3,0.5853303]
["bitfinex","ETHUSD",1644080136449,0.8301,3013.0,3012.3,0.57525479]
["bitfinex","ETHUSD",1644080136849,1.6603,3013.0,3012.3,0.58533019]
["bitfinex","ETHUSD",1644080137049,1.66036,3012.8,3012.3,0.58533019]
["bitfinex","ETHUSD",1644080137449,0.83016,3012.8,3012.3,0.58533019]
["bitfinex","ETHUSD",1644080137652,0.83016,3012.8,3012.3,0.57525479]
["bitfinex","ETHUSD",1644080138048,0.83016,3012.8,3012.3,0.58533009]
["bitfinex","ETHUSD",1644080138249,0.83016,3012.8,3012.4,1.42530504]
["bitfinex","ETHUSD",1644080151345,0.83004,3013.0,3012.4,1.42530504]
["bitfinex","ETHUSD",1644080152154,0.83004,3013.0,3012.9,0.99394169]
["bitfinex","ETHUSD",1644080152354,0.83004,3013.0,3012.9,2.41924673]
["bitfinex","ETHUSD",1644080152952,0.83004,3013.0,3012.9,2.88005424]
["bitfinex","ETHUSD",1644080153355,0.83004,3013.0,3012.9,2.87914275]
["bitfinex","ETHUSD",1644080157399,0.83004,3013.0,3012.9,1.88611255]
["bitfinex","ETHUSD",1644080157599,0.83004,3013.0,3012.9,1.42530504]
["bitfinex","ETHUSD",1644080157798,0.83004,3013.0,3012.3,0.02211795]
["bitfinex","ETHUSD",1644080157799,0.83004,3013.0,3012.3,0.01007573]
["bitfinex","ETHUSD",1644080157998,0.83004,3013.0,3012.4,1.42531426]
["bitfinex","ETHUSD",1644080158400,0.83004,3013.0,3012.0,0.25]
["bitfinex","ETHUSD",1644080158401,0.83004,3013.0,3012.5,1.42531426]
["bitfinex","ETHUSD",1644080158603,0.83004,3013.0,3012.7,0.44478258]
["bitfinex","ETHUSD",1644080158854,0.83004,3013.0,3012.8,1.42531426]
["bitfinex","ETHUSD",1644080159049,0.83004,3013.0,3012.7,0.44478258]
["bitfinex","ETHUSD",1644080159249,0.83004,3013.0,3012.3,0.0100754]
["bitfinex","ETHUSD",1644080159451,0.83004,3013.0,3012.4,1.42536895]
["bitfinex","ETHUSD",1644080159649,0.83004,3013.0,3012.5,1.42536895]
["bitfinex","ETHUSD",1644080159852,0.83004,3013.0,3012.6,1.42536895]
["bitfinex","ETHUSD",1644080160050,0.83004,3013.0,3012.7,1.42536895]
["bitfinex","ETHUSD",1644080160250,0.83004,3013.0,3012.7,0.49163337]
["bitfinex","ETHUSD",1644080160451,0.83004,3013.0,3012.3,1.1844759]
["bitfinex","ETHUSD",1644080160652,0.83004,3013.0,3012.4,1.42538407]
["bitfinex","ETHUSD",1644080160852,1.6602,3013.0,3012.4,1.42538407]
["bitfinex","ETHUSD",1644080161155,2.49037,3013.0,3012.4,1.42538407]
["bitfinex","ETHUSD",1644080162354,2.49037,3013.0,3012.5,0.55956895]
["bitfinex","ETHUSD",1644080162606,2.49037,3013.0,3012.6,1.42538407]
["bitfinex","ETHUSD",1644080163003,5.71538693,3012.9,3012.6,1.42538407]
["bitfinex","ETHUSD",1644080163201,0.83035,3012.8,3012.3,0.01007557]
["bitfinex","ETHUSD",1644080163397,1.66088,3012.6,3012.3,0.01007557]
["bitfinex","ETHUSD",1644080163601,1.66088,3012.6,3011.7,0.04031036]
["bitfinex","ETHUSD",1644080163602,2.13888,3012.6,3011.7,0.04031036]
["bitfinex","ETHUSD",1644080163804,1.06139647,3012.3,3011.8,1.42560494]
["bitfinex","ETHUSD",1644080164001,2.49155,3012.4,3012.0,0.4805567]
["bitfinex","ETHUSD",1644080164203,4.98319,3012.4,3012.1,1.42560494]
["bitfinex","ETHUSD",1644080164401,4.98319,3012.4,3012.0,0.4805567]
["bitfinex","ETHUSD",1644080164603,4.98319,3012.4,3012.1,1.42562245]
["bitfinex","ETHUSD",1644080164804,1.661053,3012.2,3012.1,1.42562245]
["bitfinex","ETHUSD",1644080165003,1.661053,3012.2,3011.4,1.0206815]
["bitfinex","ETHUSD",1644080165203,0.830533,3012.2,3011.5,1.4257092]
["bitfinex","ETHUSD",1644080165402,1.66103,3012.3,3011.5,1.4257092]
["bitfinex","ETHUSD",1644080165602,0.8305,3012.1,3011.5,1.4257092]
["bitfinex","ETHUSD",1644080165802,0.83049,3012.0,3011.5,1.4257092]
["bitfinex","ETHUSD",1644080166849,1.66097,3011.9,3011.7,0.51638804]
["bitfinex","ETHUSD",1644080167052,1.66097,3011.9,3011.8,1.4257092]
["bitfinex","ETHUSD",1644080168051,1.66097,3011.9,3011.7,0.00938768]
["bitfinex","ETHUSD",1644080168252,1.66097,3011.9,3011.8,1.4257092]
["bitfinex","ETHUSD",1644080169054,1.66097,3011.9,3011.7,0.58025636]
["bitfinex","ETHUSD",1644080169252,1.66097,3011.9,3011.8,1.4257092]
["bitfinex","ETHUSD",1644080169455,5.52811181,3011.9,3011.7,0.00938768]
["bitfinex","ETHUSD",1644080169652,0.478,3011.8,3011.7,0.00938768]
["bitfinex","ETHUSD",1644080170112,0.478,3011.8,3010.9,0.25]
["bitfinex","ETHUSD",1644080170306,2.49174,3011.7,3011.6,0.00938789]
["bitfinex","ETHUSD",1644080170503,2.49174,3011.7,3011.3,0.34131671]
["bitfinex","ETHUSD",1644080170705,2.49174,3011.7,3011.4,1.42579508]
["bitfinex","ETHUSD",1644080171306,2.49174,3011.7,3011.5,1.42579508]
["bitfinex","ETHUSD",1644080171511,2.49174,3011.7,3011.6,1.42579508]
["bitfinex","ETHUSD",1644080171713,0.83055,3011.5,3011.0,1.17600311]
["bitfinex","ETHUSD",1644080171908,0.83055,3011.5,3011.1,1.42576735]
["bitfinex","ETHUSD",1644080172108,1.66112,3011.5,3011.1,1.42576735]
["bitfinex","ETHUSD",1644080172309,1.66112,3011.5,3011.2,0.46341744]
["bitfinex","ETHUSD",1644080172509,1.66112,3011.5,3011.3,1.42576735]
["bitfinex","ETHUSD",1644080172709,1.66112,3011.5,3011.4,1.42576735]
["bitfinex","ETHUSD",1644080172909,2.49167,3011.5,3011.4,1.42576735]
["bitfinex","ETHUSD",1644080173107,2.49167,3011.5,3011.2,1.42576735]
["bitfinex","ETHUSD",1644080173308,2.49167,3011.5,3011.3,1.42576735]
["bitfinex","ETHUSD",1644080173309,3.49167,3011.5,3011.3,1.42576735]
["bitfinex","ETHUSD",1644080173510,2.49167,3011.5,3011.1,0.006168]
["bitfinex","ETHUSD",1644080173711,2.49167,3011.5,3011.2,1.42586868]
["bitfinex","ETHUSD",1644080173712,1.6611,3011.5,3011.2,1.42586868]
["bitfinex","ETHUSD",1644080173950,0.83065,3011.3,3011.2,0.00944215]
["bitfinex","ETHUSD",1644080174151,1.66131,3011.3,3011.2,1.43529713]
["bitfinex","ETHUSD",1644080174753,0.83065,3011.3,3011.2,1.43529713]
["bitfinex","ETHUSD",1644080174952,0.83065,3011.3,3011.2,1.42585498]
["bitfinex","ETHUSD",1644080175657,0.78065,3011.3,3011.2,1.42585498]
["bitfinex","ETHUSD",1644080175853,0.78065,3011.3,3011.2,1.99553246]
["bitfinex","ETHUSD",1644080176054,0.78065,3011.3,3011.2,1.42585498]
["bitfinex","ETHUSD",1644080176960,1.61124,3011.3,3011.2,1.42585498]
["bitfinex","ETHUSD",1644080177606,1.61124,3011.3,3011.2,1.96172126]
["bitfinex","ETHUSD",1644080178601,0.78065,3011.3,3011.2,1.96172126]
["bitfinex","ETHUSD",1644080179003,1.46055,3011.4,3011.3,4.95]
["bitfinex","ETHUSD",1644080179204,4.15277,3011.9,3011.3,4.95]
["bitfinex","ETHUSD",1644080179206,0.00942947,3012.2,3011.4,5.01188289]
["bitfinex","ETHUSD",1644080179402,0.00942947,3012.2,3011.2,0.54869342]
["bitfinex","ETHUSD",1644080179403,0.00942947,3012.2,3011.5,4.92585498]
["bitfinex","ETHUSD",1644080179608,0.00942947,3012.2,3011.2,1.02669342]
["bitfinex","ETHUSD",1644080179609,0.00942947,3012.2,3011.9,0.01243142]
["bitfinex","ETHUSD",1644080179802,0.83023,3012.2,3012.0,1.87515625]
["bitfinex","ETHUSD",1644080180003,0.83023,3012.2,3011.7,0.90041391]
["bitfinex","ETHUSD",1644080180004,0.83966012,3012.2,3011.7,0.90041391]
["bitfinex","ETHUSD",1644080180206,1.67011012,3012.2,3011.7,0.90041391]
["bitfinex","ETHUSD",1644080181105,1.67011023,3012.2,3011.7,0.90041391]
["bitfinex","ETHUSD",1644080181756,1.66091,3012.1,3011.8,0.55212394]
["bitfinex","ETHUSD",1644080181957,0.83049,3011.9,3011.4,0.00943243]
["bitfinex","ETHUSD",1644080182160,0.8305,3011.8,3011.0,0.0123349]
["bitfinex","ETHUSD",1644080182358,0.8305,3011.8,3011.4,0.00943234]
["bitfinex","ETHUSD",1644080182758,1.10008149,3011.7,3011.4,0.00943234]
["bitfinex","ETHUSD",1644080182957,2.49226,3011.6,3010.7,0.0377388]
["bitfinex","ETHUSD",1644080183159,0.83076,3011.4,3010.8,1.4260459]
["bitfinex","ETHUSD",1644080183358,2.97031,3011.4,3010.8,1.4260459]
["bitfinex","ETHUSD",1644080183556,2.13955,3011.4,3010.3,0.0027113]
["bitfinex","ETHUSD",1644080183957,0.83073,3011.1,3010.6,1.03710023]
["bitfinex","ETHUSD",1644080184157,0.83073,3011.1,3010.7,1.4260468]
["bitfinex","ETHUSD",1644080185102,0.83073,3011.1,3010.8,0.43722074]
["bitfinex","ETHUSD",1644080185295,0.83073,3011.1,3010.9,1.4260468]
["bitfinex","ETHUSD",1644080187404,1.66136,3011.1,3010.9,1.4260468]
["bitfinex","ETHUSD",1644080187603,1.66136,3011.1,3010.8,0.01007863]
["bitfinex","ETHUSD",1644080188002,1.66145,3011.0,3010.8,0.01007863]
["bitfinex","ETHUSD",1644080188203,1.66145,3011.0,3010.2,0.13819997]
["bitfinex","ETHUSD",1644080188402,1.66145,3011.0,3010.8,0.01007874]
["bitfinex","ETHUSD",1644080188604,1.66145,3011.0,3010.9,1.42608247]
["bitfinex","ETHUSD",1644080189055,1.66145,3011.0,3010.8,0.01007874]
["bitfinex","ETHUSD",1644080189457,0.83078,3010.9,3010.3,1.06302326]
["bitfinex","ETHUSD",1644080189655,0.83079,3010.7,3010.4,1.4261227]
["bitfinex","ETHUSD",1644080190658,0.83079,3010.7,3010.6,0.45078391]
["bitfinex","ETHUSD",1644080190860,0.83053,3011.1,3010.9,1.12129937]
["bitfinex","ETHUSD",1644080191064,0.83053,3011.1,3010.6,0.45078391]
["bitfinex","ETHUSD",1644080191257,0.83053,3011.1,3010.7,1.42604313]
["bitfinex","ETHUSD",1644080192065,0.83075,3010.9,3010.7,1.43612198]
["bitfinex","ETHUSD",1644080192261,0.83066,3011.0,3010.9,0.69042668]
["bitfinex","ETHUSD",1644080192262,2.49215,3011.0,3010.9,0.69042668]
["bitfinex","ETHUSD",1644080195826,2.49215,3011.0,3010.9,0.64042668]
["bitfinex","ETHUSD",1644080196218,3.54465865,3011.0,3010.9,0.64042668]
["bitfinex","ETHUSD",1644080197259,4.54465865,3011.0,3010.9,0.64042668]
["bitfinex","ETHUSD",1644080198962,4.54465865,3011.0,3009.7,1.0]
["bitfinex","ETHUSD",1644080198963,0.83092,3010.8,3009.7,1.0]
["bitfinex","ETHUSD",1644080199164,0.831,3010.5,3010.3,0.04029002]
["bitfinex","ETHUSD",1644080199463,0.831,3010.5,3009.9,0.0027113]
["bitfinex","ETHUSD",1644080199464,0.478,3010.4,3009.9,0.0027113]
["bitfinex","ETHUSD",1644080199661,0.63219193,3010.4,3009.9,0.0027113]
["bitfinex","ETHUSD",1644080200118,1.46319193,3010.4,3009.9,0.0027113]
["bitfinex","ETHUSD",1644080200305,1.66204,3010.3,3009.9,0.0027113]
["bitfinex","ETHUSD",1644080200511,0.478,3010.2,3009.9,0.0027113]
["bitfinex","ETHUSD",1644080200802,0.478,3010.2,3009.8,1.42646452]
["bitfinex","ETHUSD",1644080201407,2.9712394,3010.2,3009.8,1.42646452]
["bitfinex","ETHUSD",1644080201707,0.83102,3010.1,3009.8,1.42646452]
["bitfinex","ETHUSD",1644080201909,1.66206,3010.0,3009.8,1.42646452]
["bitfinex","ETHUSD",1644080202913,1.63551415,3010.0,3009.8,1.42646452]
["bitfinex","ETHUSD",1644080203116,2.49333,3009.9,3009.8,1.42646452]
["bitfinex","ETHUSD",1644080206862,2.49333,3009.9,3009.8,1.32646452]
["bitfinex","ETHUSD",1644080207804,3.49333,3009.9,3009.8,1.32646452]
["bitfinex","ETHUSD",1644080210509,3.49333,3009.9,3008.4,1.31262]
["bitfinex","ETHUSD",1644080210510,3.7,3009.8,3008.4,1.31262]
["bitfinex","ETHUSD",1644080210711,3.7,3009.8,3008.4,0.63690676]
["bitfinex","ETHUSD",1644080210712,0.84369686,3009.5,3008.4,0.63690676]
["bitfinex","ETHUSD",1644080210916,0.84369686,3009.5,3008.3,0.63690676]
["bitfinex","ETHUSD",1644080210917,0.478,3009.4,3008.3,0.63690676]
["bitfinex","ETHUSD",1644080211108,2.49417,3009.3,3008.2,0.25]
["bitfinex","ETHUSD",1644080211361,2.49417,3009.3,3008.3,0.04027709]
["bitfinex","ETHUSD",1644080211362,0.478,3009.2,3008.3,0.04027709]
["bitfinex","ETHUSD",1644080211562,0.95650449,3009.1,3008.3,0.60239091]
["bitfinex","ETHUSD",1644080211761,1.30933,3009.0,3008.3,0.60239091]
["bitfinex","ETHUSD",1644080212160,4.8035,3009.0,3008.3,0.04027709]
["bitfinex","ETHUSD",1644080212359,4.8035,3009.0,3007.8,1.2046]
["bitfinex","ETHUSD",1644080212360,0.3,3008.9,3007.8,1.2046]
["bitfinex","ETHUSD",1644080212561,0.3,3008.9,3007.7,3.8702]
["bitfinex","ETHUSD",1644080212562,0.778,3008.9,3007.7,3.8702]
["bitfinex","ETHUSD",1644080212762,1.73651,3008.9,3007.7,3.8702]
["bitfinex","ETHUSD",1644080212963,0.9810131,3008.6,3007.7,1.08775619]
["bitfinex","ETHUSD",1644080213161,3.4752531,3008.6,3008.0,0.49204833]
["bitfinex","ETHUSD",1644080213760,2.49424,3008.6,3008.0,0.49204833]
["bitfinex","ETHUSD",1644080213964,0.83143,3008.5,3008.0,0.49204833]
["bitfinex","ETHUSD",1644080214161,2.49431,3008.4,3008.0,0.49204833]
["bitfinex","ETHUSD",1644080215402,2.49431,3008.4,3007.4,3.258]
["bitfinex","ETHUSD",1644080215605,2.49431,3008.4,3007.3,1.38405786]
["bitfinex","ETHUSD",1644080215606,0.83144,3008.1,3007.3,1.38405786]
["bitfinex","ETHUSD",1644080215806,0.83144,3008.1,3007.5,0.04149492]
["bitfinex","ETHUSD",1644080215807,0.83155,3008.0,3007.5,0.04149492]
["bitfinex","ETHUSD",1644080216003,0.83155,3008.0,3007.3,1.35612857]
["bitfinex","ETHUSD",1644080216205,0.83155,3008.0,3007.5,0.01007056]
["bitfinex","ETHUSD",1644080216406,0.83155,3008.0,3007.9,0.50435618]
["bitfinex","ETHUSD",1644080216605,1.66309,3008.2,3007.5,0.01007056]
["bitfinex","ETHUSD",1644080217210,1.66315,3007.9,3007.3,1.35612857]
["bitfinex","ETHUSD",1644080217410,0.83172,3007.8,3007.3,1.35612857]
["bitfinex","ETHUSD",1644080217609,1.66334,3007.7,3007.4,0.54776064]
["bitfinex","ETHUSD",1644080218008,1.61334,3007.7,3007.4,0.54776064]
["bitfinex","ETHUSD",1644080218854,2.44503,3007.7,3007.4,0.54776064]
["bitfinex","ETHUSD",1644080219052,0.83169,3007.7,3007.4,0.54776064]
["bitfinex","ETHUSD",1644080219455,0.83169,3007.7,3007.3,1.35612857]
["bitfinex","ETHUSD",1644080219753,1.66324,3007.7,3007.3,1.35612857]
["bitfinex","ETHUSD",1644080220558,0.00559174,3007.6,3007.3,1.35612857]
["bitfinex","ETHUSD",1644080220761,0.83721174,3007.6,3007.3,1.35612857]
["bitfinex","ETHUSD",1644080220959,0.83161,3007.5,3007.3,1.36619186]
["bitfinex","ETHUSD",1644080221363,0.83161,3007.5,3007.4,3.5]
["bitfinex","ETHUSD",1644080221364,1e-05,3007.5,3007.4,3.5]
["bitfinex","ETHUSD",1644080221568,2.49451,3008.3,3007.6,5.0215]
["bitfinex","ETHUSD",1644080221762,3.4922,3008.7,3008.2,0.01229991]
["bitfinex","ETHUSD",1644080221763,0.1661,3008.7,3008.2,0.01229991]
["bitfinex","ETHUSD",1644080221960,1.66266,3008.8,3008.2,0.01229991]
["bitfinex","ETHUSD",1644080222160,0.83124,3008.3,3008.2,0.01229991]
["bitfinex","ETHUSD",1644080222461,0.83124,3008.3,3008.2,0.51331802]
["bitfinex","ETHUSD",1644080222910,0.83124,3008.3,3008.2,0.50101811]
["bitfinex","ETHUSD",1644080223112,0.83124,3008.3,3008.2,4.00101811]
["bitfinex","ETHUSD",1644080223113,4e-05,3008.3,3008.2,4.00101811]
["bitfinex","ETHUSD",1644080223309,4e-05,3008.3,3008.2,0.17815071]
["bitfinex","ETHUSD",1644080223509,4e-05,3008.3,3008.2,1.31213071]
["bitfinex","ETHUSD",1644080223813,4e-05,3008.3,3008.2,0.31213071]
["bitfinex","ETHUSD",1644080224412,4e-05,3008.3,3008.2,0.17815071]
["bitfinex","ETHUSD",1644080224613,4e-05,3008.3,3008.2,0.01213071]
["bitfinex","ETHUSD",1644080225515,4e-05,3008.3,3007.9,0.63345135]
["bitfinex","ETHUSD",1644080225717,4e-05,3008.3,3008.1,0.010023]
["bitfinex","ETHUSD",1644080225913,4e-05,3008.3,3008.1,0.49715973]
["bitfinex","ETHUSD",1644080226361,4e-05,3008.3,3008.1,0.010023]
["bitfinex","ETHUSD",1644080226569,4e-05,3008.3,3007.5,0.78412647]
["bitfinex","ETHUSD",1644080226766,0.83139,3008.2,3007.6,0.00262627]
["bitfinex","ETHUSD",1644080227065,0.83139,3008.2,3008.0,0.01002311]
["bitfinex","ETHUSD",1644080227668,0.83139,3008.2,3008.1,0.42454654]
["bitfinex","ETHUSD",1644080227865,4e-05,3008.3,3008.1,0.42454654]
["bitfinex","ETHUSD",1644080228066,0.00283733,3008.3,3008.1,0.42454654]
["bitfinex","ETHUSD",1644080228666,0.00283733,3008.3,3008.1,0.43737327]
["bitfinex","ETHUSD",1644080229070,4e-05,3008.3,3008.1,0.43737327]
["bitfinex","ETHUSD",1644080229768,4e-05,3008.3,3007.7,0.63345135]
["bitfinex","ETHUSD",1644080229965,4e-05,3008.3,3007.5,0.16602]
["bitfinex","ETHUSD",1644080229966,0.83141,3008.2,3007.5,0.16602]
["bitfinex","ETHUSD",1644080230705,0.00932444,3008.0,3007.7,0.48478916]
["bitfinex","ETHUSD",1644080230906,0.00932444,3008.0,3007.8,1.42724213]
["bitfinex","ETHUSD",1644080231108,0.00932444,3008.0,3007.9,0.95809683]
["bitfinex","ETHUSD",1644080231308,0.00932444,3008.0,3007.9,2.38533896]
["bitfinex","ETHUSD",1644080231510,0.83132,3008.2,3007.9,2.38533896]
["bitfinex","ETHUSD",1644080231712,0.83132,3008.2,3008.0,1.42724213]
["bitfinex","ETHUSD",1644080231910,0.00932444,3008.1,3008.0,1.42724213]
["bitfinex","ETHUSD",1644080232309,0.9811799,3008.3,3008.0,1.42724213]
["bitfinex","ETHUSD",1644080233210,0.9811799,3008.3,3008.2,0.44457908]
["bitfinex","ETHUSD",1644080233410,0.9811799,3008.3,3008.2,1.42724213]
["bitfinex","ETHUSD",1644080233609,0.9811799,3008.3,3008.2,1.37724213]
["bitfinex","ETHUSD",1644080233865,0.9811799,3008.3,3007.9,0.95809683]
["bitfinex","ETHUSD",1644080234872,0.9811799,3008.3,3008.0,0.50863513]
["bitfinex","ETHUSD",1644080235876,1.8125999,3008.3,3008.0,0.50863513]
["bitfinex","ETHUSD",1644080236673,1.82262212,3008.3,3008.0,0.50863513]
["bitfinex","ETHUSD",1644080237077,2.65409212,3008.3,3008.0,0.50863513]
["bitfinex","ETHUSD",1644080237274,2.65409212,3008.3,3007.7,0.01002428]
["bitfinex","ETHUSD",1644080237275,0.83144,3008.1,3007.7,0.01002428]
["bitfinex","ETHUSD",1644080237703,1.66318,3007.9,3007.3,1.36909179]
["bitfinex","ETHUSD",1644080237904,1.66318,3007.9,3007.3,1.35612857]
["bitfinex","ETHUSD",1644080238304,0.83159,3007.8,3007.7,0.56588769]
["bitfinex","ETHUSD",1644080238502,0.83159,3007.8,3007.3,2.5319402]
["bitfinex","ETHUSD",1644080239805,1.66323,3007.8,3007.3,2.5319402]
["bitfinex","ETHUSD",1644080240204,1.66323,3007.8,3007.4,0.01001685]
["bitfinex","ETHUSD",1644080240604,1.66323,3007.8,3007.5,0.42709337]
["bitfinex","ETHUSD",1644080241003,1.66323,3007.8,3007.4,0.01001685]
["bitfinex","ETHUSD",1644080241205,1.66323,3007.8,3007.3,1.35612857]
["bitfinex","ETHUSD",1644080242363,1.66323,3007.8,3007.4,0.0026217]
["bitfinex","ETHUSD",1644080243365,1.61323,3007.8,3007.4,0.0026217]
["bitfinex","ETHUSD",1644080243566,0.478,3007.7,3007.4,0.0026217]
["bitfinex","ETHUSD",1644080243765,4.63638,3007.7,3007.4,0.0026217]
["bitfinex","ETHUSD",1644080243966,4.63638,3007.7,3007.3,1.25875027]
["bitfinex","ETHUSD",1644080243967,0.83172,3007.6,3007.3,1.25875027]
["bitfinex","ETHUSD",1644080244169,1.66345,3007.6,3007.3,1.25875027]
["bitfinex","ETHUSD",1644080244367,1.66345,3007.6,3007.2,0.013957]
["bitfinex","ETHUSD",1644080244570,1.66345,3007.6,3006.6,0.63536572]
["bitfinex","ETHUSD",1644080244571,4.85,3007.4,3006.6,0.63536572]
["bitfinex","ETHUSD",1644080244774,4.85,3007.4,3006.4,0.01026688]
["bitfinex","ETHUSD",1644080244775,0.83195,3007.1,3006.4,0.01026688]
["bitfinex","ETHUSD",1644080244969,0.83191,3006.5,3006.4,0.01026688]
["bitfinex","ETHUSD",1644080245208,1.83651,3006.5,3006.4,0.02053376]
["bitfinex","ETHUSD",1644080245408,3.4,3006.4,3005.9,0.0072448]
["bitfinex","ETHUSD",1644080245611,1.83651,3006.5,3004.3,3.01948788]
["bitfinex","ETHUSD",1644080245612,0.378,3006.3,3005.5,0.84769258]
["bitfinex","ETHUSD",1644080245812,0.478,3006.2,3005.6,0.63513918]
["bitfinex","ETHUSD",1644080246010,0.478,3006.2,3005.5,0.0050584]
["bitfinex","ETHUSD",1644080246011,0.83227,3006.1,3005.5,0.0050584]
["bitfinex","ETHUSD",1644080246209,0.83227,3006.1,3005.7,0.01001281]
["bitfinex","ETHUSD",1644080246210,0.478,3006.0,3005.7,0.01001281]
["bitfinex","ETHUSD",1644080246411,0.478,3006.0,3005.5,0.0050584]
["bitfinex","ETHUSD",1644080246412,2.55,3005.9,3005.5,0.0050584]
["bitfinex","ETHUSD",1644080246614,2.97496,3005.8,3005.5,0.0050584]
["bitfinex","ETHUSD",1644080246812,4.8590639,3005.8,3005.3,0.15544706]
["bitfinex","ETHUSD",1644080247018,1.66455,3005.5,3005.3,0.15544706]
["bitfinex","ETHUSD",1644080247212,1.61455,3005.5,3005.3,0.0101168]
["bitfinex","ETHUSD",1644080247423,0.8652439,3005.4,3005.0,0.55277989]
["bitfinex","ETHUSD",1644080247614,0.8652439,3005.4,3005.0,0.00954536]
["bitfinex","ETHUSD",1644080247615,1.3432439,3005.4,3005.0,0.00954536]
["bitfinex","ETHUSD",1644080247915,0.8324032,3005.3,3005.0,0.00954536]
["bitfinex","ETHUSD",1644080248113,0.61619997,3005.2,3004.9,0.007]
["bitfinex","ETHUSD",1644080248313,1.44859997,3005.2,3004.9,0.007]
["bitfinex","ETHUSD",1644080248515,1.44859997,3005.2,3004.1,0.00045284]
["bitfinex","ETHUSD",1644080248516,1.72134902,3004.4,3004.1,0.00045284]
["bitfinex","ETHUSD",1644080248714,1.72134902,3004.4,3003.2,0.03186995]
["bitfinex","ETHUSD",1644080248715,4.45,3004.2,3003.2,0.03186995]
["bitfinex","ETHUSD",1644080248972,0.478,3004.1,3003.4,0.012492]
["bitfinex","ETHUSD",1644080249171,0.478,3004.1,3003.3,0.98991]
["bitfinex","ETHUSD",1644080249372,0.83295,3003.7,3003.0,0.957592]
["bitfinex","ETHUSD",1644080249571,0.83293,3003.5,3003.0,0.939292]
["bitfinex","ETHUSD",1644080249771,1.14717259,3003.1,3003.0,0.589292]
["bitfinex","ETHUSD",1644080249974,1.66594,3003.4,3003.0,0.589292]
["bitfinex","ETHUSD",1644080249975,1.66594,3003.4,3003.2,1.85201069]
["bitfinex","ETHUSD",1644080250372,1.66594,3003.4,3003.2,1.87201069]
["bitfinex","ETHUSD",1644080250576,0.8329,3003.2,3002.5,0.04985045]
["bitfinex","ETHUSD",1644080250774,1.3209,3003.2,3002.0,1.04505045]
["bitfinex","ETHUSD",1644080250973,0.01,3003.1,3002.0,0.99261195]
["bitfinex","ETHUSD",1644080251173,0.01,3003.1,3002.0,0.60831195]
["bitfinex","ETHUSD",1644080251174,1.10151655,3002.6,3002.0,0.60831195]
["bitfinex","ETHUSD",1644080251379,0.01,3002.5,3002.0,0.53511195]
["bitfinex","ETHUSD",1644080251577,0.83299,3002.5,3002.0,0.53511195]
["bitfinex","ETHUSD",1644080251785,0.84299,3002.5,3002.0,0.53511195]
["bitfinex","ETHUSD",1644080252378,0.26997919,3002.6,3002.0,0.53511195]
["bitfinex","ETHUSD",1644080252621,2.29821427,3002.9,3002.0,0.53511195]
["bitfinex","ETHUSD",1644080252812,2.29821427,3002.9,3002.0,0.43511195]
["bitfinex","ETHUSD",1644080252813,0.05856573,3002.9,3002.0,0.43511195]
["bitfinex","ETHUSD",1644080253016,3.49862,3003.9,3002.5,3.0]
["bitfinex","ETHUSD",1644080253213,3.7041,3004.6,3003.4,0.01286479]
["bitfinex","ETHUSD",1644080253214,0.478,3004.1,3003.4,0.01286479]
["bitfinex","ETHUSD",1644080253411,0.83268,3004.4,3003.4,0.01286479]
["bitfinex","ETHUSD",1644080253613,0.6443,3004.5,3003.6,0.44754653]
["bitfinex","ETHUSD",1644080253614,0.478,3004.5,3003.6,0.44754653]
["bitfinex","ETHUSD",1644080253815,0.478,3004.5,3003.4,0.01286479]
["bitfinex","ETHUSD",1644080253816,0.478,3004.5,3003.7,1.44920747]
["bitfinex","ETHUSD",1644080254011,0.478,3004.5,3003.8,1.42920747]
["bitfinex","ETHUSD",1644080254210,0.478,3004.5,3003.8,1.44920747]
["bitfinex","ETHUSD",1644080254411,0.478,3004.5,3003.9,1.42920747]
["bitfinex","ETHUSD",1644080254611,0.478,3004.5,3003.9,1.44920747]
["bitfinex","ETHUSD",1644080254910,0.478,3004.5,3002.8,0.16602]
["bitfinex","ETHUSD",1644080254911,0.478,3004.5,3004.0,1.39920747]
["bitfinex","ETHUSD",1644080255114,0.478,3004.5,3003.1,1.0900966]
["bitfinex","ETHUSD",1644080255511,0.478,3004.5,3003.1,1.2561166]
["bitfinex","ETHUSD",1644080255812,0.478,3004.5,3003.2,0.8400966]
["bitfinex","ETHUSD",1644080255813,0.010009,3004.0,3003.2,0.8400966]
["bitfinex","ETHUSD",1644080256010,0.010009,3004.0,3003.1,0.91602]
["bitfinex","ETHUSD",1644080256011,1.00072214,3004.7,3003.5,0.98610822]
["bitfinex","ETHUSD",1644080256211,0.63040757,3004.8,3003.5,0.98610822]
["bitfinex","ETHUSD",1644080256465,0.13819997,3005.2,3003.6,0.97829657]
["bitfinex","ETHUSD",1644080256466,0.30449997,3005.2,3003.6,0.97829657]
["bitfinex","ETHUSD",1644080256664,0.30449997,3005.2,3003.7,0.8400966]
["bitfinex","ETHUSD",1644080256665,0.13819997,3005.2,3003.7,0.8400966]
["bitfinex","ETHUSD",1644080256863,1.63454997,3005.2,3003.7,0.8515317]
["bitfinex","ETHUSD",1644080257266,1.63454997,3005.2,3004.3,0.46726013]
["bitfinex","ETHUSD",1644080257463,1.63454997,3005.2,3004.0,1.62158825]
["bitfinex","ETHUSD",1644080257464,3.6199161,3005.2,3004.0,1.62158825]
["bitfinex","ETHUSD",1644080257663,2.46691997,3005.2,3004.0,1.62158825]
["bitfinex","ETHUSD",1644080257867,2.46691997,3005.2,3004.0,1.92158825]
["bitfinex","ETHUSD",1644080258064,2.46691997,3005.2,3004.2,0.62855131]
["bitfinex","ETHUSD",1644080258365,2.46691997,3005.2,3004.1,3.57857142]
["bitfinex","ETHUSD",1644080258366,1.49635,3005.1,3004.1,3.57857142]
["bitfinex","ETHUSD",1644080258563,1.49635,3005.1,3004.1,3.39334716]
["bitfinex","ETHUSD",1644080258963,1.49635,3005.1,3004.0,0.62855131]
["bitfinex","ETHUSD",1644080259163,1.49635,3005.1,3003.7,0.8400966]
["bitfinex","ETHUSD",1644080259164,0.83246,3004.8,3004.1,0.0026233]
["bitfinex","ETHUSD",1644080259665,0.84246727,3004.8,3003.8,0.0026233]
["bitfinex","ETHUSD",1644080259864,0.84246727,3004.8,3003.9,0.46865383]
["bitfinex","ETHUSD",1644080260126,2.60677401,3004.7,3004.0,0.0026233]
["bitfinex","ETHUSD",1644080260614,0.01000781,3004.5,3003.7,0.63117461]
["bitfinex","ETHUSD",1644080260815,0.01000781,3004.5,3003.6,0.13819997]
["bitfinex","ETHUSD",1644080260816,0.83255,3004.4,3003.8,0.0026233]
["bitfinex","ETHUSD",1644080261016,0.98720103,3004.4,3003.8,0.0026233]
["bitfinex","ETHUSD",1644080261427,0.98720103,3004.4,3003.6,0.62855131]
["bitfinex","ETHUSD",1644080261622,1.01256679,3004.2,3003.5,0.62855131]
["bitfinex","ETHUSD",1644080261822,0.8328,3004.0,3003.4,0.0026233]
["bitfinex","ETHUSD",1644080262219,0.8328,3004.0,3003.2,0.64118646]
["bitfinex","ETHUSD",1644080262620,0.1248,3003.9,3003.3,0.0026233]
["bitfinex","ETHUSD",1644080262819,0.1248,3003.9,3002.7,0.85284971]
["bitfinex","ETHUSD",1644080262820,1.49635,3003.9,3003.0,0.12855131]
["bitfinex","ETHUSD",1644080263028,1.49635,3003.9,3002.7,0.0226233]
["bitfinex","ETHUSD",1644080263029,0.4,3003.8,3002.7,0.0226233]
["bitfinex","ETHUSD",1644080263222,0.4,3003.8,3002.9,0.0026233]
["bitfinex","ETHUSD",1644080263223,5.0,3003.7,3002.9,0.0026233]
["bitfinex","ETHUSD",1644080263420,0.83321,3003.2,3002.0,0.43511195]
["bitfinex","ETHUSD",1644080263621,0.83321,3003.2,3002.0,0.44511195]
["bitfinex","ETHUSD",1644080263622,0.83318,3002.9,3002.0,0.44511195]
["bitfinex","ETHUSD",1644080263860,0.83318,3002.9,3002.0,1.30520855]
["bitfinex","ETHUSD",1644080263861,0.1665,3002.8,3002.0,1.30520855]
["bitfinex","ETHUSD",1644080264061,0.1665,3002.8,3002.1,0.8500966]
["bitfinex","ETHUSD",1644080264259,0.5545217,3003.2,3002.1,0.8500966]
["bitfinex","ETHUSD",1644080264260,0.5545217,3003.2,3002.3,0.00984717]
["bitfinex","ETHUSD",1644080264463,0.83294,3002.9,3002.3,0.84994377]
["bitfinex","ETHUSD",1644080264660,0.83294,3002.9,3002.3,0.00984717]
["bitfinex","ETHUSD",1644080264861,2.66589,3003.2,3002.3,0.00984717]
["bitfinex","ETHUSD",1644080265063,4.45001184,3003.2,3002.3,0.00984717]
["bitfinex","ETHUSD",1644080265262,3.75001184,3003.2,3002.1,0.01]
["bitfinex","ETHUSD",1644080265564,3.75001184,3003.2,3002.6,0.00984654]
["bitfinex","ETHUSD",1644080265565,1.136,3003.1,3002.6,0.00984654]
["bitfinex","ETHUSD",1644080265762,0.83294,3002.9,3002.6,0.00984654]
["bitfinex","ETHUSD",1644080265962,0.4,3002.8,3002.6,0.00984654]
["bitfinex","ETHUSD",1644080266463,0.7,3002.8,3002.0,0.43511195]
["bitfinex","ETHUSD",1644080266864,0.8332,3002.6,3002.0,0.43511195]
["bitfinex","ETHUSD",1644080267064,0.83322,3002.5,3002.0,0.43511195]
["bitfinex","ETHUSD",1644080267465,0.89172356,3002.9,3002.0,0.43511195]
["bitfinex","ETHUSD",1644080268118,0.89172356,3002.9,3002.1,0.53432932]
["bitfinex","ETHUSD",1644080268312,1.72469356,3002.9,3002.0,0.43511195]
["bitfinex","ETHUSD",1644080268512,0.89172356,3002.9,3002.1,0.8400966]
["bitfinex","ETHUSD",1644080268712,0.89172356,3002.9,3002.1,0.01]
["bitfinex","ETHUSD",1644080268913,0.96179,3003.3,3002.1,0.01]
["bitfinex","ETHUSD",1644080269114,0.96179,3003.3,3002.3,0.009851]
["bitfinex","ETHUSD",1644080269115,0.83299,3003.3,3002.3,0.009851]
["bitfinex","ETHUSD",1644080269312,0.1248,3003.2,3002.3,0.009851]
["bitfinex","ETHUSD",1644080269512,0.83298,3002.8,3002.3,0.009851]
["bitfinex","ETHUSD",1644080269916,0.15319772,3003.3,3002.6,0.91365242]
["bitfinex","ETHUSD",1644080270313,0.15319772,3003.3,3002.8,0.57949338]
["bitfinex","ETHUSD",1644080270518,0.83288,3003.2,3002.8,0.57949338]
["bitfinex","ETHUSD",1644080272472,1.9602392,3003.5,3002.6,0.01]
["bitfinex","ETHUSD",1644080272970,0.83288,3003.2,3002.6,0.01]
["bitfinex","ETHUSD",1644080273173,0.83288,3003.2,3002.5,0.01272419]
["bitfinex","ETHUSD",1644080273774,1.83298,3003.4,3002.5,0.01272419]
["bitfinex","ETHUSD",1644080273971,1.83298,3003.4,3002.7,0.00984549]
["bitfinex","ETHUSD",1644080274374,0.83288,3003.2,3002.7,0.00984549]
["bitfinex","ETHUSD",1644080274572,1.13288,3003.2,3002.7,0.00984549]
["bitfinex","ETHUSD",1644080274777,1.83288,3003.2,3002.8,1.42973727]
["bitfinex","ETHUSD",1644080274972,1.83288,3003.2,3002.9,0.01]
["bitfinex","ETHUSD",1644080274973,0.83288,3003.2,3002.9,0.01]
["bitfinex","ETHUSD",1644080275217,1.83288,3003.2,3003.0,1.42973727]
["bitfinex","ETHUSD",1644080275415,0.83288,3003.2,3003.0,0.03]
["bitfinex","ETHUSD",1644080275615,2.13288,3003.2,3002.8,0.00984528]
["bitfinex","ETHUSD",1644080275815,1.13288,3003.2,3002.9,1.42972568]
["bitfinex","ETHUSD",1644080276018,0.83288,3003.2,3003.0,0.01]
["bitfinex","ETHUSD",1644080276215,0.83288,3003.2,3003.1,1.42967451]
["bitfinex","ETHUSD",1644080276819,1.13288,3003.2,3003.1,1.42967451]
["bitfinex","ETHUSD",1644080277020,1.43288,3003.2,3002.9,0.01]
["bitfinex","ETHUSD",1644080277219,1.43288,3003.2,3002.1,0.62428371]
["bitfinex","ETHUSD",1644080277220,1.66599,3003.0,3002.1,0.62428371]
["bitfinex","ETHUSD",1644080277424,0.83298,3003.1,3002.2,0.62428371]
["bitfinex","ETHUSD",1644080277619,0.83298,3003.1,3002.9,0.50984321]
["bitfinex","ETHUSD",1644080278020,0.83298,3003.1,3002.5,0.01]
["bitfinex","ETHUSD",1644080278220,0.83298,3003.1,3002.3,0.62428371]
["bitfinex","ETHUSD",1644080278422,0.83298,3003.1,3002.4,0.62428371]
["bitfinex","ETHUSD",1644080278626,0.83298,3003.1,3002.6,0.00983798]
["bitfinex","ETHUSD",1644080278862,3.3866392,3003.5,3002.6,0.00983798]
["bitfinex","ETHUSD",1644080279064,3.5602392,3003.5,3002.9,0.58539688]
["bitfinex","ETHUSD",1644080279268,2.5602392,3003.5,3002.9,0.58539688]
["bitfinex","ETHUSD",1644080279467,2.5602392,3003.5,3002.9,0.58791379]
["bitfinex","ETHUSD",1644080279667,0.83298,3003.1,3002.9,0.00251691]
["bitfinex","ETHUSD",1644080279862,0.83298,3003.1,3002.5,0.01]
["bitfinex","ETHUSD",1644080279863,0.83298,3003.1,3003.0,0.00983714]
["bitfinex","ETHUSD",1644080280866,0.83298,3003.1,3002.8,0.00251691]
["bitfinex","ETHUSD",1644080281069,1.0,3003.4,3002.8,0.00251691]
["bitfinex","ETHUSD",1644080281070,0.83279,3003.4,3002.9,0.00983746]
["bitfinex","ETHUSD",1644080281272,3.94,3004.0,3003.4,0.02]
["bitfinex","ETHUSD",1644080281469,3.94,3004.0,3003.3,0.02]
["bitfinex","ETHUSD",1644080281673,3.94,3004.0,3003.2,0.00251691]
["bitfinex","ETHUSD",1644080281868,3.94,3004.0,3003.3,0.00251691]
["bitfinex","ETHUSD",1644080282070,3.94,3004.0,3003.3,0.02]
["bitfinex","ETHUSD",1644080282271,5.60542,3004.0,3003.3,0.00251691]
["bitfinex","ETHUSD",1644080282611,1.0,3003.9,3003.5,0.44640091]
["bitfinex","ETHUSD",1644080282810,5.60542,3004.0,3003.5,0.44891782]
["bitfinex","ETHUSD",1644080283310,1.0,3003.9,3003.5,0.44891782]
["bitfinex","ETHUSD",1644080283514,0.8327,3003.8,3003.5,0.00251691]
["bitfinex","ETHUSD",1644080283710,0.8327,3003.8,3003.2,0.63837312]
["bitfinex","ETHUSD",1644080283913,0.8327,3003.8,3003.2,0.01235416]
["bitfinex","ETHUSD",1644080284111,1.0,3003.9,3003.2,0.01235416]
["bitfinex","ETHUSD",1644080284112,1.0,3003.9,3003.2,0.63837312]
["bitfinex","ETHUSD",1644080284309,1.3,3003.9,3003.2,0.63837312]
["bitfinex","ETHUSD",1644080284509,1.3,3003.9,3003.5,0.47179634]
["bitfinex","ETHUSD",1644080284911,0.8327,3003.8,3003.3,0.02251691]
["bitfinex","ETHUSD",1644080285115,0.8327,3003.8,3003.3,0.00251691]
["bitfinex","ETHUSD",1644080285412,0.8327,3003.8,3003.2,0.00983702]
["bitfinex","ETHUSD",1644080285614,1.2591,3003.8,3003.3,0.62601896]
["bitfinex","ETHUSD",1644080285812,1.2591,3003.8,3003.5,0.62601896]
["bitfinex","ETHUSD",1644080285813,2.49835,3003.8,3003.5,0.62601896]
["bitfinex","ETHUSD",1644080286011,2.49835,3003.8,3003.5,1.1231581]
["bitfinex","ETHUSD",1644080286012,0.8327,3003.8,3003.5,1.1231581]
["bitfinex","ETHUSD",1644080286211,0.8327,3003.8,3003.4,0.64601896]
["bitfinex","ETHUSD",1644080286470,0.8327,3003.8,3003.4,0.62601896]
["bitfinex","ETHUSD",1644080286668,0.8327,3003.8,3003.3,0.00251691]
["bitfinex","ETHUSD",1644080286669,0.9575,3003.8,3003.3,0.00251691]
["bitfinex","ETHUSD",1644080286868,2.62319,3003.8,3003.3,0.00251691]
["bitfinex","ETHUSD",1644080287069,2.62319,3003.8,3003.0,0.63601896]
["bitfinex","ETHUSD",1644080287070,9.95508567,3003.7,3003.2,0.00983707]
["bitfinex","ETHUSD",1644080287272,9.95508567,3003.7,3003.0,0.66788695]
["bitfinex","ETHUSD",1644080287273,3.0,3003.5,3003.1,0.00251691]
["bitfinex","ETHUSD",1644080287469,3.0,3003.5,3003.0,0.03935108]
["bitfinex","ETHUSD",1644080287470,0.4,3003.4,3003.0,0.03935108]
["bitfinex","ETHUSD",1644080287669,1.66587,3003.3,3003.0,0.03935108]
["bitfinex","ETHUSD",1644080287869,2.36587,3003.3,3003.0,0.03935108]
["bitfinex","ETHUSD",1644080288069,2.36587,3003.3,3003.0,0.62601896]
["bitfinex","ETHUSD",1644080288070,0.4248,3003.2,3003.0,0.62601896]
["bitfinex","ETHUSD",1644080288269,0.4,3003.1,3002.9,0.8400966]
["bitfinex","ETHUSD",1644080288469,0.4,3003.1,3003.0,0.8400966]
["bitfinex","ETHUSD",1644080288470,0.7,3003.1,3003.0,0.8400966]
["bitfinex","ETHUSD",1644080288668,0.7,3003.1,3002.8,1.26726973]
["bitfinex","ETHUSD",1644080288870,0.4,3003.1,3002.9,1.26726973]
["bitfinex","ETHUSD",1644080289269,0.4,3003.1,3002.9,1.28726973]
["bitfinex","ETHUSD",1644080290510,0.3,3003.1,3002.9,1.71776631]
["bitfinex","ETHUSD",1644080291108,3.50882658,3003.2,3002.9,1.71776631]
["bitfinex","ETHUSD",1644080291109,2.50882658,3003.2,3002.9,0.03]
["bitfinex","ETHUSD",1644080291312,2.50882658,3003.2,3003.1,1.69854093]
["bitfinex","ETHUSD",1644080291511,2.50882658,3003.2,3003.0,1.69854093]
["bitfinex","ETHUSD",1644080291714,2.50882658,3003.2,3003.1,1.01552712]
["bitfinex","ETHUSD",1644080291715,2.49899,3003.2,3003.1,1.01552712]
["bitfinex","ETHUSD",1644080291912,2.49899,3003.2,3003.0,1.71854093]
["bitfinex","ETHUSD",1644080292315,2.49899,3003.2,3003.1,1.27419666]
["bitfinex","ETHUSD",1644080292316,3.49899,3003.2,3003.1,1.27419666]
["bitfinex","ETHUSD",1644080292614,0.97394339,3003.2,3003.0,0.02]
["bitfinex","ETHUSD",1644080292813,0.97394339,3003.2,3003.0,1.71854093]
["bitfinex","ETHUSD",1644080293214,0.97394339,3003.2,3003.0,1.27698186]
["bitfinex","ETHUSD",1644080293415,0.97394339,3003.2,3003.1,1.27698186]
["bitfinex","ETHUSD",1644080293716,0.1248,3003.6,3003.0,0.02]
["bitfinex","ETHUSD",1644080293717,2.62563,3003.8,3003.0,1.69854093]
["bitfinex","ETHUSD",1644080293966,0.1296,3003.9,3003.4,1.27703208]
["bitfinex","ETHUSD",1644080294167,2.49863,3004.4,3003.5,3.5]
["bitfinex","ETHUSD",1644080294168,0.1368,3004.2,3003.5,3.5]
["bitfinex","ETHUSD",1644080294375,0.1368,3004.2,3003.6,0.00251691]
["bitfinex","ETHUSD",1644080294376,0.83255,3003.9,3003.6,0.00251691]
["bitfinex","ETHUSD",1644080294571,1.6651,3004.2,3003.8,1.27703208]
["bitfinex","ETHUSD",1644080294766,1.6651,3004.2,3003.9,0.63850954]
["bitfinex","ETHUSD",1644080294967,1.6651,3004.2,3003.8,0.02]
["bitfinex","ETHUSD",1644080294968,1.6651,3004.2,3003.8,0.00251691]
["bitfinex","ETHUSD",1644080295166,1.6651,3004.2,3003.8,0.38854254]
["bitfinex","ETHUSD",1644080295867,1.7907,3004.2,3003.4,1.27703208]
["bitfinex","ETHUSD",1644080296071,0.83252,3004.4,3003.7,1.27703208]
["bitfinex","ETHUSD",1644080296367,0.83252,3004.4,3003.8,1.27954899]
["bitfinex","ETHUSD",1644080296574,0.83252,3004.4,3004.2,0.98622702]
["bitfinex","ETHUSD",1644080296975,0.83252,3004.4,3004.3,1.97131104]
["bitfinex","ETHUSD",1644080297376,1.66499,3004.7,3004.3,1.97131104]
["bitfinex","ETHUSD",1644080297608,1.66499,3004.7,3004.4,1.4393007]
["bitfinex","ETHUSD",1644080297809,1.66499,3004.7,3004.5,1.4393007]
["bitfinex","ETHUSD",1644080298011,1.66499,3004.7,3004.6,1.4293007]
["bitfinex","ETHUSD",1644080298410,1.61499,3004.7,3004.6,1.4293007]
["bitfinex","ETHUSD",1644080298613,0.83242,3004.8,3004.6,1.4293007]
["bitfinex","ETHUSD",1644080298812,3.42359918,3005.6,3004.6,1.4293007]
["bitfinex","ETHUSD",1644080298813,0.2927,3005.8,3004.6,1.46710683]
["bitfinex","ETHUSD",1644080299014,0.4,3006.2,3004.6,1.46710683]
["bitfinex","ETHUSD",1644080299015,0.1264,3006.2,3004.7,1.4393007]
["bitfinex","ETHUSD",1644080299210,0.128,3006.1,3004.8,1.4393007]
["bitfinex","ETHUSD",1644080299411,0.128,3006.1,3004.3,0.54936333]
["bitfinex","ETHUSD",1644080299412,0.03936821,3005.3,3004.9,1.4593007]
["bitfinex","ETHUSD",1644080299614,0.03936821,3005.3,3005.0,2.90741263]
["bitfinex","ETHUSD",1644080299813,0.03936821,3005.3,3005.1,0.01]
["bitfinex","ETHUSD",1644080300012,1.66443,3005.7,3004.2,0.01]
["bitfinex","ETHUSD",1644080300013,3.5,3005.6,3004.2,0.01]
["bitfinex","ETHUSD",1644080300219,8.4,3005.2,3004.3,1.42930451]
["bitfinex","ETHUSD",1644080300411,8.4,3005.2,3004.4,1.43930451]
["bitfinex","ETHUSD",1644080300412,0.5663,3005.1,3004.4,1.43930451]
["bitfinex","ETHUSD",1644080300611,0.5663,3005.1,3004.5,0.01]
["bitfinex","ETHUSD",1644080300612,0.65962918,3005.1,3004.5,0.01]
["bitfinex","ETHUSD",1644080300811,0.65962918,3005.1,3004.1,0.00251691]
["bitfinex","ETHUSD",1644080300812,0.83256,3004.8,3004.1,0.00251691]
["bitfinex","ETHUSD",1644080301011,1.23256,3004.8,3004.1,0.00251691]
["bitfinex","ETHUSD",1644080301216,1.23256,3004.8,3004.1,0.03]
["bitfinex","ETHUSD",1644080301217,0.4272,3004.7,3004.1,0.03]
["bitfinex","ETHUSD",1644080301494,0.00353147,3004.6,3004.2,1.42945411]
["bitfinex","ETHUSD",1644080301688,0.00353147,3004.6,3004.3,0.01]
["bitfinex","ETHUSD",1644080301889,0.00353147,3004.6,3004.4,1.42945411]
["bitfinex","ETHUSD",1644080301890,0.83605147,3004.6,3004.4,1.42945411]
["bitfinex","ETHUSD",1644080302089,0.83605147,3004.6,3004.4,1.45945411]
["bitfinex","ETHUSD",1644080302292,0.83605147,3004.6,3004.5,1.42945411]
["bitfinex","ETHUSD",1644080302490,0.83605147,3004.6,3004.4,0.03]
["bitfinex","ETHUSD",1644080302491,0.83252,3004.6,3004.4,0.01]
["bitfinex","ETHUSD",1644080302689,0.00353147,3004.7,3004.5,1.44922092]
["bitfinex","ETHUSD",1644080302890,0.00353147,3004.7,3004.3,0.4207176]
["bitfinex","ETHUSD",1644080302891,0.00353147,3004.7,3004.6,1.42922092]
["bitfinex","ETHUSD",1644080303189,0.83590147,3004.7,3004.6,1.42922092]
["bitfinex","ETHUSD",1644080303389,0.00353147,3004.7,3004.6,1.42912992]
["bitfinex","ETHUSD",1644080303590,1.66466,3005.1,3004.6,1.42912992]
["bitfinex","ETHUSD",1644080303789,1.66466,3005.1,3004.7,0.01]
["bitfinex","ETHUSD",1644080303992,0.00985111,3004.8,3004.3,0.4207176]
["bitfinex","ETHUSD",1644080304390,0.79224111,3005.2,3004.4,1.42922107]
["bitfinex","ETHUSD",1644080304590,0.83243,3004.7,3004.5,1.38422107]
["bitfinex","ETHUSD",1644080304793,1.66483,3005.0,3004.5,1.40422107]
["bitfinex","ETHUSD",1644080304794,1.37592118,3005.0,3004.5,1.40422107]
["bitfinex","ETHUSD",1644080304989,1.37592118,3005.0,3004.5,0.02]
["bitfinex","ETHUSD",1644080304990,0.005,3004.9,3004.5,0.02]
["bitfinex","ETHUSD",1644080305208,0.005,3004.9,3004.2,1.14438114]
["bitfinex","ETHUSD",1644080306208,0.005,3004.9,3004.7,0.5525874]
["bitfinex","ETHUSD",1644080308215,0.005,3004.9,3004.7,1.68872399]
["bitfinex","ETHUSD",1644080308716,0.005,3004.9,3004.7,0.5525874]
["bitfinex","ETHUSD",1644080309768,0.005,3004.9,3004.7,1.73442727]
["bitfinex","ETHUSD",1644080309973,0.005,3004.9,3004.8,0.005]
["bitfinex","ETHUSD",1644080310376,0.09332918,3004.8,3003.8,0.00985456]
["bitfinex","ETHUSD",1644080310570,1.23263,3004.7,3003.8,0.00985456]
["bitfinex","ETHUSD",1644080310873,2.23263,3004.7,3003.7,0.00251691]
["bitfinex","ETHUSD",1644080311074,1.83263,3004.7,3003.7,0.00251691]
["bitfinex","ETHUSD",1644080311271,1.83263,3004.7,3004.4,0.42595252]
["bitfinex","ETHUSD",1644080311491,0.83263,3004.7,3004.4,0.42595252]
["bitfinex","ETHUSD",1644080311873,0.83263,3004.7,3003.8,0.00985391]
["bitfinex","ETHUSD",1644080312076,0.83263,3004.7,3003.8,0.1663]
["bitfinex","ETHUSD",1644080312477,1.66511,3004.7,3003.8,0.17615426]
["bitfinex","ETHUSD",1644080312914,1.66511,3004.7,3004.1,0.58683783]
["bitfinex","ETHUSD",1644080312915,2.66511,3004.7,3004.1,0.58683783]
["bitfinex","ETHUSD",1644080313617,2.66511,3004.7,3003.8,0.00985409]
["bitfinex","ETHUSD",1644080313818,2.49799,3004.5,3003.8,0.00985409]
["bitfinex","ETHUSD",1644080314016,5.36276421,3004.4,3003.8,0.00985409]
["bitfinex","ETHUSD",1644080314216,0.8327,3004.2,3003.8,0.00985409]
["bitfinex","ETHUSD",1644080314417,0.4,3004.1,3003.2,0.00251691]
["bitfinex","ETHUSD",1644080314621,4.1935,3004.1,3003.2,0.00251691]
["bitfinex","ETHUSD",1644080314921,1.2912373,3004.0,3003.8,0.00985362]
["bitfinex","ETHUSD",1644080315118,1.2912373,3004.0,3003.2,0.00251691]
["bitfinex","ETHUSD",1644080315119,0.5663,3003.9,3003.2,0.54792796]
["bitfinex","ETHUSD",1644080315320,1.36807,3003.9,3003.2,0.54792796]
["bitfinex","ETHUSD",1644080315516,0.132,3003.8,3003.2,0.54792796]
["bitfinex","ETHUSD",1644080315716,1.96563,3003.7,3003.3,0.00251691]
["bitfinex","ETHUSD",1644080315916,1.66563,3003.7,3003.4,1.14777488]
["bitfinex","ETHUSD",1644080316118,1.61563,3003.7,3003.4,1.16777488]
["bitfinex","ETHUSD",1644080316366,0.83278,3003.6,3003.4,1.16777488]
["bitfinex","ETHUSD",1644080316569,2.4981,3004.3,3003.5,0.00251691]
["bitfinex","ETHUSD",1644080316770,2.4981,3004.3,3003.4,1.16777488]
["bitfinex","ETHUSD",1644080316969,2.4981,3004.3,3003.5,0.00251691]
["bitfinex","ETHUSD",1644080317169,2.4981,3004.3,3003.8,0.01201221]
["bitfinex","ETHUSD",1644080317772,0.83259,3004.0,3003.9,0.42679847]
["bitfinex","ETHUSD",1644080318169,0.83259,3004.0,3003.9,1.60945951]
["bitfinex","ETHUSD",1644080318972,0.83259,3004.0,3003.6,0.00988143]
["bitfinex","ETHUSD",1644080319372,0.83259,3004.0,3003.1,0.01531407]
["bitfinex","ETHUSD",1644080319573,0.83259,3004.0,3003.6,0.00988126]
["bitfinex","ETHUSD",1644080319972,0.83259,3004.0,3003.8,1.11395658]
["bitfinex","ETHUSD",1644080320220,1.66524,3004.0,3003.8,1.11395658]
["bitfinex","ETHUSD",1644080320422,1.66524,3004.0,3003.8,0.02]
["bitfinex","ETHUSD",1644080320617,1.66524,3004.0,3003.7,0.47556671]
["bitfinex","ETHUSD",1644080320917,1.61524,3004.0,3003.7,0.47556671]
["bitfinex","ETHUSD",1644080321721,2.44796,3004.0,3003.7,0.47556671]
["bitfinex","ETHUSD",1644080322522,0.83259,3004.0,3003.7,0.47556671]
["bitfinex","ETHUSD",1644080322722,0.83259,3004.0,3003.9,0.94169569]
["bitfinex","ETHUSD",1644080323122,0.83259,3004.0,3003.7,0.49556671]
["bitfinex","ETHUSD",1644080323524,0.83259,3004.0,3003.7,0.47556671]
["bitfinex","ETHUSD",1644080323970,1.66521,3004.0,3003.7,0.47556671]
["bitfinex","ETHUSD",1644080324568,1.66521,3004.0,3003.8,1.42947013]
["bitfinex","ETHUSD",1644080324767,1.66521,3004.0,3003.8,1.44947013]
["bitfinex","ETHUSD",1644080324968,1.51521,3004.0,3003.8,0.02]
["bitfinex","ETHUSD",1644080325168,1.51521,3004.0,3003.7,0.47556671]
["bitfinex","ETHUSD",1644080326972,2.51521,3004.0,3003.7,0.47556671]
["bitfinex","ETHUSD",1644080327630,2.51521,3004.0,3003.6,0.00922003]
["bitfinex","ETHUSD",1644080327819,2.51521,3004.0,3003.1,0.00251691]
["bitfinex","ETHUSD",1644080327820,2.49819,3003.8,3003.1,0.00251691]
["bitfinex","ETHUSD",1644080328020,0.83276,3003.7,3003.6,0.00566835]
["bitfinex","ETHUSD",1644080328222,5.16371,3003.8,3003.6,0.00566835]
["bitfinex","ETHUSD",1644080328419,1.0,3003.7,3003.6,0.00566835]
["bitfinex","ETHUSD",1644080328619,1.48,3003.7,3003.6,0.00566835]
["bitfinex","ETHUSD",1644080329020,1.48,3003.7,3003.3,0.47940725]
["bitfinex","ETHUSD",1644080329219,2.31275,3003.7,3003.4,1.44969618]
["bitfinex","ETHUSD",1644080329419,2.31275,3003.7,3003.4,0.02]
["bitfinex","ETHUSD",1644080329822,2.31275,3003.7,3003.3,0.47940725]
["bitfinex","ETHUSD",1644080330623,0.83271,3003.6,3003.3,0.47940725]
["bitfinex","ETHUSD",1644080331025,0.83271,3003.6,3003.0,0.00751691]
["bitfinex","ETHUSD",1644080331225,0.83271,3003.6,3002.6,0.1663]
["bitfinex","ETHUSD",1644080331226,1.66557,3003.4,3003.1,0.02]
["bitfinex","ETHUSD",1644080331489,1.66557,3003.4,3003.2,1.429735]
["bitfinex","ETHUSD",1644080332084,1.66557,3003.4,3003.3,0.51375207]
["bitfinex","ETHUSD",1644080332284,1.66557,3003.4,3003.3,1.94348707]
["bitfinex","ETHUSD",1644080333185,1.66557,3003.4,3003.3,1.429735]
["bitfinex","ETHUSD",1644080333585,0.83277,3003.5,3003.3,1.429735]
["bitfinex","ETHUSD",1644080333785,0.2967,3004.5,3003.3,1.449735]
["bitfinex","ETHUSD",1644080333786,0.83252,3003.9,3003.3,1.449735]
["bitfinex","ETHUSD",1644080334186,0.83252,3003.9,3003.8,0.44732081]
["bitfinex","ETHUSD",1644080334384,0.83252,3003.9,3003.4,1.449735]
["bitfinex","ETHUSD",1644080334584,0.83252,3003.9,3003.4,0.02]
["bitfinex","ETHUSD",1644080334784,0.83252,3003.9,3003.5,1.42965125]
["bitfinex","ETHUSD",1644080334987,0.83252,3003.9,3003.6,1.42965125]
["bitfinex","ETHUSD",1644080335222,0.83252,3003.9,3003.6,1.44965125]
["bitfinex","ETHUSD",1644080335223,2.20834166,3003.9,3003.6,1.44965125]
["bitfinex","ETHUSD",1644080335424,2.20834166,3003.9,3003.7,1.84891146]
["bitfinex","ETHUSD",1644080335621,2.20834166,3003.9,3003.8,1.42965125]
["bitfinex","ETHUSD",1644080335826,3.04098166,3003.9,3003.8,1.42965125]
["bitfinex","ETHUSD",1644080336025,3.04098166,3003.9,3003.7,0.41926021]
["bitfinex","ETHUSD",1644080336223,3.04098166,3003.9,3003.8,1.42957238]
["bitfinex","ETHUSD",1644080336626,3.04098166,3003.9,3003.7,0.31926021]
["bitfinex","ETHUSD",1644080336926,3.04098166,3003.9,3003.8,1.42956953]
["bitfinex","ETHUSD",1644080337128,3.04098166,3003.9,3003.7,0.31926021]
["bitfinex","ETHUSD",1644080337529,0.83271,3003.6,3002.9,0.005]
["bitfinex","ETHUSD",1644080337728,0.83271,3003.6,3002.8,0.88810237]
["bitfinex","ETHUSD",1644080337729,3.33083,3003.7,3003.0,1.44965184]
["bitfinex","ETHUSD",1644080337929,3.33083,3003.7,3003.1,1.45465184]
["bitfinex","ETHUSD",1644080338129,3.33083,3003.7,3003.2,1.42965184]
["bitfinex","ETHUSD",1644080338328,3.33083,3003.7,3003.3,0.02]
["bitfinex","ETHUSD",1644080338533,3.33083,3003.7,3003.5,0.51085181]
["bitfinex","ETHUSD",1644080338729,3.28083,3003.7,3003.6,1.42967245]
["bitfinex","ETHUSD",1644080338971,2.49812,3003.7,3003.6,1.42967245]
["bitfinex","ETHUSD",1644080339374,3.49812,3003.7,3003.3,0.00986578]
["bitfinex","ETHUSD",1644080339572,2.49843,3003.6,3003.4,1.44976679]
["bitfinex","ETHUSD",1644080339772,2.49843,3003.6,3003.5,1.42976679]
["bitfinex","ETHUSD",1644080339971,3.49843,3003.6,3003.5,1.42976679]
["bitfinex","ETHUSD",1644080340171,2.49843,3003.6,3003.5,1.42976679]
["bitfinex","ETHUSD",1644080340371,3.49843,3003.6,3003.5,1.42976679]
["bitfinex","ETHUSD",1644080340574,2.49843,3003.6,3003.5,1.42976679]
["bitfinex","ETHUSD",1644080340772,3.49843,3003.6,3003.5,1.42976679]
["bitfinex","ETHUSD",1644080340975,3.49843,3003.6,3002.9,0.005]
["bitfinex","ETHUSD",1644080341179,0.83283,3003.4,3003.0,1.44976924]
["bitfinex","ETHUSD",1644080341374,0.83276,3003.3,3003.1,3.03253099]
["bitfinex","ETHUSD",1644080341578,0.83276,3003.3,3003.2,1.42976924]
["bitfinex","ETHUSD",1644080344727,0.83276,3003.3,3003.2,1.9766679]
["bitfinex","ETHUSD",1644080345325,0.83276,3003.3,3003.2,1.42976924]
["bitfinex","ETHUSD",1644080345526,0.78276,3003.3,3003.2,1.42976924]
["bitfinex","ETHUSD",1644080345725,0.78276,3003.3,3003.1,0.01485863]
["bitfinex","ETHUSD",1644080345726,0.78276,3003.3,3003.1,0.005]
["bitfinex","ETHUSD",1644080345927,0.78276,3003.3,3003.2,1.42980681]
["bitfinex","ETHUSD",1644080348877,0.78276,3003.3,3003.1,0.01485863]
["bitfinex","ETHUSD",1644080349075,0.78276,3003.3,3003.1,0.00985863]
["bitfinex","ETHUSD",1644080349374,0.78276,3003.3,3002.8,0.25]
["bitfinex","ETHUSD",1644080349574,1.66562,3003.1,3003.0,0.00985873]
["bitfinex","ETHUSD",1644080350424,1.66562,3003.1,3003.0,0.51264535]
["bitfinex","ETHUSD",1644080350627,1.66562,3003.1,3003.0,0.50278662]
["bitfinex","ETHUSD",1644080350827,1.66562,3003.1,3003.0,1.93253577]
["bitfinex","ETHUSD",1644080350828,1.61562,3003.1,3003.0,1.93253577]
["bitfinex","ETHUSD",1644080352232,1.61562,3003.1,3003.0,1.42974915]
["bitfinex","ETHUSD",1644080352432,1.61562,3003.1,3002.5,0.1663]
["bitfinex","ETHUSD",1644080352433,0.83294,3003.0,3002.5,0.1663]
["bitfinex","ETHUSD",1644080352632,0.48,3002.9,3002.5,0.1663]
["bitfinex","ETHUSD",1644080352832,0.48,3002.9,3002.2,0.00251691]
["bitfinex","ETHUSD",1644080352833,3.11222,3002.9,3002.2,0.00251691]
["bitfinex","ETHUSD",1644080353033,0.83307,3002.8,3002.2,0.00251691]
["bitfinex","ETHUSD",1644080353233,0.48,3002.7,3002.2,0.00251691]
["bitfinex","ETHUSD",1644080353432,0.48,3002.7,3002.2,0.59011046]
["bitfinex","ETHUSD",1644080353433,0.78,3002.7,3002.2,0.59011046]
["bitfinex","ETHUSD",1644080353635,1.08,3002.7,3002.1,0.00251691]
["bitfinex","ETHUSD",1644080353872,0.8331,3002.4,3002.1,0.00251691]
["bitfinex","ETHUSD",1644080354175,0.8331,3002.4,3002.0,1.07476515]
["bitfinex","ETHUSD",1644080354176,1.3131,3002.4,3002.0,1.07476515]
["bitfinex","ETHUSD",1644080354372,1.3131,3002.4,3002.0,0.43511195]
["bitfinex","ETHUSD",1644080354572,1.3131,3002.4,3002.2,0.59435313]
["bitfinex","ETHUSD",1644080354774,2.2631,3002.4,3002.0,0.43762886]
["bitfinex","ETHUSD",1644080355176,4.7623954,3002.4,3002.0,0.43762886]
["bitfinex","ETHUSD",1644080355578,4.7623954,3002.4,3002.0,0.44142276]
["bitfinex","ETHUSD",1644080355776,4.75973401,3002.4,3002.3,0.43522459]
["bitfinex","ETHUSD",1644080355976,4.75973401,3002.4,3002.0,0.44142276]
["bitfinex","ETHUSD",1644080355977,1.66627,3002.3,3002.0,0.44142276]
["bitfinex","ETHUSD",1644080356376,2.66627,3002.3,3002.0,0.44142276]
["bitfinex","ETHUSD",1644080356580,1.66627,3002.3,3002.0,0.43511195]
["bitfinex","ETHUSD",1644080356782,1.66627,3002.3,3002.0,0.44496266]
["bitfinex","ETHUSD",1644080356982,1.0,3002.3,3002.0,0.9125248]
["bitfinex","ETHUSD",1644080357181,0.48,3002.4,3002.0,0.9125248]
["bitfinex","ETHUSD",1644080357384,0.1312,3003.0,3002.1,0.6396532]
["bitfinex","ETHUSD",1644080357632,0.13819997,3003.2,3002.9,0.56316087]
["bitfinex","ETHUSD",1644080357826,0.1665,3003.6,3002.9,0.56316087]
["bitfinex","ETHUSD",1644080358023,1.37556952,3003.6,3002.9,0.56316087]
["bitfinex","ETHUSD",1644080358222,1.37556952,3003.6,3003.0,1.07643647]
["bitfinex","ETHUSD",1644080358425,2.20835952,3003.6,3002.9,0.56316087]
["bitfinex","ETHUSD",1644080358824,0.6096,3003.5,3002.9,0.56316087]
["bitfinex","ETHUSD",1644080359023,0.6096,3003.5,3002.2,0.00251691]
["bitfinex","ETHUSD",1644080359024,0.6176,3003.5,3002.2,0.00251691]
["bitfinex","ETHUSD",1644080359224,0.2961,3003.4,3002.7,0.00984955]
["bitfinex","ETHUSD",1644080359428,0.83304,3003.2,3002.7,0.00984955]
["bitfinex","ETHUSD",1644080359623,0.48,3003.1,3002.7,0.00984955]
["bitfinex","ETHUSD",1644080360024,0.48,3003.1,3002.8,0.47564774]
["bitfinex","ETHUSD",1644080360424,5.645,3003.1,3002.8,0.47564774]
["bitfinex","ETHUSD",1644080360624,5.645,3003.1,3002.8,0.44888809]
["bitfinex","ETHUSD",1644080360625,0.3,3003.0,3002.8,0.44888809]
["bitfinex","ETHUSD",1644080361024,1.13299,3003.0,3002.2,0.04192095]
["bitfinex","ETHUSD",1644080361228,0.83299,3003.0,3002.2,0.04192095]
["bitfinex","ETHUSD",1644080361478,1.665971,3003.0,3002.2,0.00251691]
["bitfinex","ETHUSD",1644080361678,0.83302,3002.7,3002.0,1.49455572]
["bitfinex","ETHUSD",1644080361880,0.83302,3002.7,3002.5,0.52815416]
["bitfinex","ETHUSD",1644080362082,0.83302,3002.7,3002.5,0.55278766]
["bitfinex","ETHUSD",1644080362281,1.13302,3002.7,3002.5,0.55278766]
["bitfinex","ETHUSD",1644080362481,1.43302,3002.7,3002.5,0.55278766]
["bitfinex","ETHUSD",1644080362678,0.833,3002.5,3002.0,0.45309255]
["bitfinex","ETHUSD",1644080362881,3.87491566,3002.5,3002.0,0.43309255]
["bitfinex","ETHUSD",1644080363178,3.87491566,3002.5,3002.2,0.43355001]
["bitfinex","ETHUSD",1644080363778,0.8330156,3002.4,3002.2,0.43355001]
["bitfinex","ETHUSD",1644080363979,0.8330156,3002.4,3002.2,0.4398482]
["bitfinex","ETHUSD",1644080364878,1.6660056,3002.4,3002.2,0.4398482]
["bitfinex","ETHUSD",1644080365139,1.6660056,3002.4,3002.2,0.43355001]
["bitfinex","ETHUSD",1644080365328,0.83299,3002.4,3002.2,0.43355001]
["bitfinex","ETHUSD",1644080366027,1.83299,3002.4,3002.0,0.97971441]
["bitfinex","ETHUSD",1644080366227,0.83305,3002.3,3002.0,0.97971441]
["bitfinex","ETHUSD",1644080366430,3.33223,3002.3,3002.0,0.97971441]
["bitfinex","ETHUSD",1644080367833,1.0,3002.2,3002.0,0.97971441]
["bitfinex","ETHUSD",1644080368986,1.8331347,3002.2,3002.0,0.43309255]
["bitfinex","ETHUSD",1644080370087,0.83319,3002.1,3001.9,0.02819644]
["bitfinex","ETHUSD",1644080370288,0.8331307,3001.9,3001.4,0.30440734]
["bitfinex","ETHUSD",1644080370487,2.4993907,3001.9,3001.4,0.30440734]
["bitfinex","ETHUSD",1644080371500,2.4993907,3001.9,3001.2,0.25]
["bitfinex","ETHUSD",1644080371501,0.8332,3001.6,3001.1,0.01060112]
["bitfinex","ETHUSD",1644080371694,1.66649,3001.4,3001.1,0.01060112]
["bitfinex","ETHUSD",1644080371900,1.67649,3001.4,3001.1,0.02120224]
["bitfinex","ETHUSD",1644080372296,3.05247136,3001.4,3001.1,0.02120224]
["bitfinex","ETHUSD",1644080372495,3.05247136,3001.4,3001.1,0.01653888]
["bitfinex","ETHUSD",1644080372726,0.84337,3001.3,3001.0,0.98560981]
["bitfinex","ETHUSD",1644080372925,0.84337,3001.3,3000.8,0.0306188]
["bitfinex","ETHUSD",1644080372926,1.67693,3001.2,3000.8,0.0306188]
["bitfinex","ETHUSD",1644080373129,0.73352,3001.1,3000.8,0.0306188]
["bitfinex","ETHUSD",1644080373526,0.73352,3001.1,3000.3,0.0027958]
["bitfinex","ETHUSD",1644080373727,2.5007072,3001.0,3000.1,2.22023215]
["bitfinex","ETHUSD",1644080373927,1.6671,3000.9,3000.4,0.04035806]
["bitfinex","ETHUSD",1644080374126,0.01,3000.8,3000.4,0.04035806]
["bitfinex","ETHUSD",1644080374427,0.84355,3000.8,3000.4,0.04035806]
["bitfinex","ETHUSD",1644080374628,0.84355,3000.8,3000.4,3.04035806]
["bitfinex","ETHUSD",1644080374835,3.33369,3001.8,3000.4,3.04035806]
["bitfinex","ETHUSD",1644080374836,0.83326,3001.4,3000.6,3.0]
["bitfinex","ETHUSD",1644080375036,0.2993,3002.5,3000.7,6.5]
["bitfinex","ETHUSD",1644080375230,0.48,3002.9,3001.3,0.01224421]
["bitfinex","ETHUSD",1644080375231,0.132,3002.9,3001.3,0.01224421]
["bitfinex","ETHUSD",1644080375429,0.83312,3002.3,3001.7,3.0]
["bitfinex","ETHUSD",1644080375631,1.6657,3003.2,3002.0,3.0]
["bitfinex","ETHUSD",1644080375830,0.1665,3003.4,3002.1,0.01105274]
["bitfinex","ETHUSD",1644080375831,0.99924,3003.4,3002.1,0.01105274]
["bitfinex","ETHUSD",1644080376028,0.99924,3003.4,3003.1,0.4825667]
["bitfinex","ETHUSD",1644080376029,1.66551,3003.2,3003.1,0.4825667]
["bitfinex","ETHUSD",1644080377080,0.83273,3003.2,3003.1,0.4825667]
["bitfinex","ETHUSD",1644080379284,0.83273,3003.2,3002.0,0.13819997]
["bitfinex","ETHUSD",1644080379285,1.83273,3003.2,3002.0,0.13819997]
["bitfinex","ETHUSD",1644080379881,0.83293,3002.7,3002.0,0.13819997]
["bitfinex","ETHUSD",1644080380141,0.83293,3002.7,3002.2,1.0525679]
["bitfinex","ETHUSD",1644080380925,1.66582,3002.7,3002.2,1.0525679]
["bitfinex","ETHUSD",1644080381125,0.83293,3002.7,3002.2,1.0525679]
["bitfinex","ETHUSD",1644080381333,1.66586,3002.8,3002.7,0.50434522]
["bitfinex","ETHUSD",1644080381730,1.66586,3002.8,3002.7,1.38236115]
["bitfinex","ETHUSD",1644080382936,2.41482493,3003.6,3002.9,5.05]
["bitfinex","ETHUSD",1644080383137,2.62326,3003.8,3003.5,0.01225743]
["bitfinex","ETHUSD",1644080383138,2.66486,3003.8,3003.5,0.01225743]
["bitfinex","ETHUSD",1644080383335,7.32,3004.2,3003.5,0.01225743]
["bitfinex","ETHUSD",1644080383336,0.1663,3004.1,3003.5,0.01225743]
["bitfinex","ETHUSD",1644080383536,0.83256,3003.8,3003.5,0.01225743]
["bitfinex","ETHUSD",1644080384279,7.32,3004.2,3003.6,0.46294004]
["bitfinex","ETHUSD",1644080384481,0.83234,3004.5,3003.7,0.01086687]
["bitfinex","ETHUSD",1644080384780,7.4488,3005.1,3003.8,0.64602]
["bitfinex","ETHUSD",1644080384781,0.1663,3004.9,3003.8,0.64602]
["bitfinex","ETHUSD",1644080384979,7.33,3005.1,3003.9,3.4]
["bitfinex","ETHUSD",1644080385179,7.33,3005.1,3004.0,0.48]
["bitfinex","ETHUSD",1644080385382,0.01,3005.1,3004.3,0.8321346]
["bitfinex","ETHUSD",1644080385583,0.136,3006.3,3004.3,0.8321346]
["bitfinex","ETHUSD",1644080385584,0.1663,3006.3,3004.9,0.01284524]
["bitfinex","ETHUSD",1644080385781,0.1663,3006.3,3005.0,0.82399156]
["bitfinex","ETHUSD",1644080385782,0.78015,3006.3,3005.0,0.82399156]
["bitfinex","ETHUSD",1644080385980,0.78015,3006.3,3005.1,3.5]
["bitfinex","ETHUSD",1644080386179,0.78015,3006.3,3005.2,0.81232]
["bitfinex","ETHUSD",1644080386383,6.21601883,3007.5,3005.4,5.52990532]
["bitfinex","ETHUSD",1644080386584,6.21601883,3007.5,3005.8,0.01262451]
["bitfinex","ETHUSD",1644080386585,0.1663,3007.1,3005.8,0.01262451]
["bitfinex","ETHUSD",1644080386785,4.73421883,3007.5,3006.6,0.01206052]
["bitfinex","ETHUSD",1644080386786,1.66377,3006.9,3006.6,0.01206052]
["bitfinex","ETHUSD",1644080387185,1.66377,3006.9,3005.9,0.17263183]
["bitfinex","ETHUSD",1644080387385,1.66377,3006.9,3006.8,0.55139139]
["bitfinex","ETHUSD",1644080387653,0.1663,3007.4,3006.8,4.05139139]
["bitfinex","ETHUSD",1644080387836,0.83163,3007.5,3006.8,1.59239139]
["bitfinex","ETHUSD",1644080388038,0.83163,3007.5,3006.9,2.65]
["bitfinex","ETHUSD",1644080388039,0.00983703,3007.0,3006.9,2.65]
["bitfinex","ETHUSD",1644080388236,3.703e-05,3007.0,3006.9,6.91602]
["bitfinex","ETHUSD",1644080388439,3.703e-05,3007.0,3006.9,9.62816019]
["bitfinex","ETHUSD",1644080388635,0.1661,3008.2,3007.1,5.4]
["bitfinex","ETHUSD",1644080388636,0.03934222,3008.2,3007.1,5.4]
["bitfinex","ETHUSD",1644080388837,0.1248,3009.3,3008.1,0.01262743]
["bitfinex","ETHUSD",1644080389037,0.1661,3009.2,3008.1,0.15923919]
["bitfinex","ETHUSD",1644080389237,0.1661,3009.9,3008.1,0.15923919]
["bitfinex","ETHUSD",1644080389434,1.92773,3009.9,3008.1,0.15923919]
["bitfinex","ETHUSD",1644080389635,1.87773,3009.9,3009.6,0.86876163]
["bitfinex","ETHUSD",1644080390036,1.87773,3009.9,3008.6,0.25]
["bitfinex","ETHUSD",1644080390237,1.77773,3009.9,3008.6,0.00779397]
["bitfinex","ETHUSD",1644080390438,0.1288,3009.8,3008.5,0.1661]
["bitfinex","ETHUSD",1644080390639,0.1288,3009.8,3008.2,0.45904568]
["bitfinex","ETHUSD",1644080390640,0.6461,3009.7,3008.2,0.45904568]
["bitfinex","ETHUSD",1644080390836,0.83142,3009.3,3008.2,0.45904568]
["bitfinex","ETHUSD",1644080391036,1.04071757,3008.8,3008.0,0.25]
["bitfinex","ETHUSD",1644080391390,2.49489,3008.4,3007.2,0.1661]
["bitfinex","ETHUSD",1644080391587,0.1661,3008.3,3007.3,0.00984051]
["bitfinex","ETHUSD",1644080391783,0.1661,3008.4,3007.3,0.00984051]
["bitfinex","ETHUSD",1644080392180,0.1661,3008.4,3007.9,0.45623616]
["bitfinex","ETHUSD",1644080392382,1.66326,3008.2,3007.3,0.00984051]
["bitfinex","ETHUSD",1644080392584,1.66326,3008.2,3006.8,0.1661]
["bitfinex","ETHUSD",1644080392585,3.15,3008.0,3006.8,0.1661]
["bitfinex","ETHUSD",1644080392884,0.8151,3008.1,3006.8,0.1661]
["bitfinex","ETHUSD",1644080392885,0.8319095,3007.6,3006.8,0.1661]
["bitfinex","ETHUSD",1644080393083,0.399,3007.5,3006.1,3.05832711]
["bitfinex","ETHUSD",1644080393285,2.0011,3007.5,3006.0,3.05851444]
["bitfinex","ETHUSD",1644080393482,2.0011,3007.5,3007.0,0.43088036]
["bitfinex","ETHUSD",1644080393483,0.132,3007.4,3007.0,0.43088036]
["bitfinex","ETHUSD",1644080393683,0.132,3007.4,3006.5,1.05721518]
["bitfinex","ETHUSD",1644080393684,1.66404,3007.2,3006.5,1.05721518]
["bitfinex","ETHUSD",1644080393882,1.39711,3007.1,3006.5,1.05721518]
["bitfinex","ETHUSD",1644080394084,1.23101,3007.1,3006.5,1.05721518]
["bitfinex","ETHUSD",1644080394281,2.23101,3007.1,3006.5,1.05721518]
["bitfinex","ETHUSD",1644080394683,1.83201,3007.1,3006.5,1.05721518]
["bitfinex","ETHUSD",1644080395831,1.83201,3007.1,3006.6,0.42861516]
["bitfinex","ETHUSD",1644080396331,0.83201,3007.1,3006.6,0.42861516]
["bitfinex","ETHUSD",1644080396532,1.83201,3007.1,3006.7,0.0098408]
["bitfinex","ETHUSD",1644080396732,2.43201,3007.1,3006.7,0.0098408]
["bitfinex","ETHUSD",1644080396933,2.43201,3007.1,3005.8,0.25]
["bitfinex","ETHUSD",1644080396934,0.5651,3007.0,3005.8,0.25]
["bitfinex","ETHUSD",1644080397135,0.9479,3007.0,3005.4,0.01282942]
["bitfinex","ETHUSD",1644080397333,1.81375,3006.9,3005.5,1.42860957]
["bitfinex","ETHUSD",1644080397532,0.8322,3006.3,3005.6,1.10902929]
["bitfinex","ETHUSD",1644080397735,1.2312,3006.3,3006.0,0.44037591]
["bitfinex","ETHUSD",1644080397933,2.356,3006.3,3006.0,0.44037591]
["bitfinex","ETHUSD",1644080398132,0.83217,3006.2,3005.4,0.01282942]
["bitfinex","ETHUSD",1644080398337,0.399,3006.1,3005.2,0.1663]
["bitfinex","ETHUSD",1644080398533,0.699,3006.1,3005.2,0.1663]
["bitfinex","ETHUSD",1644080398735,0.83232,3005.9,3005.2,0.1663]
["bitfinex","ETHUSD",1644080398998,0.83223,3005.8,3005.2,0.1663]
["bitfinex","ETHUSD",1644080399199,2.06355,3005.9,3005.6,0.52982328]
["bitfinex","ETHUSD",1644080399502,0.83232,3005.9,3005.6,0.52982328]
["bitfinex","ETHUSD",1644080400104,0.76384,3005.9,3005.6,0.52982328]
["bitfinex","ETHUSD",1644080401301,0.76384,3005.9,3005.6,0.53966638]
["bitfinex","ETHUSD",1644080401502,0.904486,3006.0,3005.8,0.8579011]
["bitfinex","ETHUSD",1644080401705,0.904486,3006.0,3005.8,0.8549011]
["bitfinex","ETHUSD",1644080401902,0.904486,3006.0,3005.6,0.53966638]
["bitfinex","ETHUSD",1644080402403,0.09855774,3005.8,3005.6,0.53966627]
["bitfinex","ETHUSD",1644080402830,0.09855774,3005.8,3005.6,0.38966627]
["bitfinex","ETHUSD",1644080403031,0.83232,3005.9,3005.6,0.00984299]
["bitfinex","ETHUSD",1644080403233,1.23123,3005.8,3005.6,0.00984299]
["bitfinex","ETHUSD",1644080403435,1.23123,3005.8,3005.0,0.25]
["bitfinex","ETHUSD",1644080403631,1.23123,3005.8,3005.6,0.0098431]
["bitfinex","ETHUSD",1644080403834,1.23123,3005.8,3004.8,0.1663]
["bitfinex","ETHUSD",1644080403835,2.5,3005.7,3004.8,0.1663]
["bitfinex","ETHUSD",1644080404033,0.86417444,3005.4,3004.5,1.16337891]
["bitfinex","ETHUSD",1644080404232,0.83259,3005.2,3004.9,0.59479349]
["bitfinex","ETHUSD",1644080404433,0.399,3005.1,3004.5,1.16337891]
["bitfinex","ETHUSD",1644080404635,2.49767,3005.0,3004.5,1.16337891]
["bitfinex","ETHUSD",1644080404832,0.399,3004.9,3004.5,1.16337891]
["bitfinex","ETHUSD",1644080405233,0.399,3004.9,3004.6,0.54369552]
["bitfinex","ETHUSD",1644080405435,2.23155,3004.9,3004.6,2.83856552]
["bitfinex","ETHUSD",1644080405632,0.83253,3004.8,3004.6,2.83856552]
["bitfinex","ETHUSD",1644080405834,0.83255,3004.9,3004.6,2.83856552]
["bitfinex","ETHUSD",1644080406038,1.66475,3005.6,3004.7,1.42901212]
["bitfinex","ETHUSD",1644080406039,1.66453,3005.6,3004.7,1.42901212]
["bitfinex","ETHUSD",1644080406234,1.66453,3005.6,3004.8,1.5084]
["bitfinex","ETHUSD",1644080406483,1.66453,3005.6,3004.9,1.42895288]
["bitfinex","ETHUSD",1644080406683,1.66453,3005.6,3005.4,0.58141698]
["bitfinex","ETHUSD",1644080407082,1.66453,3005.6,3005.5,0.78681]
["bitfinex","ETHUSD",1644080407283,1.66453,3005.6,3005.5,1.52293]
["bitfinex","ETHUSD",1644080407686,0.83214,3005.7,3005.5,1.52293]
["bitfinex","ETHUSD",1644080407888,1.83204,3006.1,3005.5,1.52293]
["bitfinex","ETHUSD",1644080408087,0.83204,3006.1,3005.5,1.52293]
["bitfinex","ETHUSD",1644080408791,0.83204,3006.1,3005.6,1.508]
["bitfinex","ETHUSD",1644080408988,3.03689986,3005.8,3005.4,0.58767357]
["bitfinex","ETHUSD",1644080409388,5.93291986,3005.8,3004.7,0.1663]
["bitfinex","ETHUSD",1644080409588,5.93291986,3005.8,3004.2,1.3151]
["bitfinex","ETHUSD",1644080409589,0.83243,3005.4,3004.2,1.3151]
["bitfinex","ETHUSD",1644080409787,0.83243,3005.4,3004.3,4.71447603]
["bitfinex","ETHUSD",1644080409987,0.83243,3005.4,3004.4,1.42912603]
["bitfinex","ETHUSD",1644080410244,0.83243,3005.4,3005.2,1.07282437]
["bitfinex","ETHUSD",1644080410638,0.83243,3005.4,3005.3,0.44016651]
["bitfinex","ETHUSD",1644080411039,5.53391986,3005.8,3005.3,0.44016651]
["bitfinex","ETHUSD",1644080411040,3.03689986,3005.8,3005.3,0.44016651]
["bitfinex","ETHUSD",1644080411643,3.03689986,3005.8,3005.4,1.59505605]
["bitfinex","ETHUSD",1644080411845,3.03689986,3005.8,3005.5,0.06631541]
["bitfinex","ETHUSD",1644080412044,3.03689986,3005.8,3005.6,0.53000285]
["bitfinex","ETHUSD",1644080412247,3.03689986,3005.8,3005.7,0.96397253]
["bitfinex","ETHUSD",1644080414505,3.03689986,3005.8,3005.7,4.46397253]
["bitfinex","ETHUSD",1644080414801,0.00983504,3006.3,3005.8,4.35]
["bitfinex","ETHUSD",1644080414802,0.01430637,3006.3,3005.8,4.35]
["bitfinex","ETHUSD",1644080415002,0.01430637,3006.3,3005.9,3.5]
["bitfinex","ETHUSD",1644080415003,0.00983504,3006.3,3005.9,3.5]
["bitfinex","ETHUSD",1644080415298,7.32,3007.3,3006.3,1.02190651]
["bitfinex","ETHUSD",1644080415299,0.78015,3007.3,3006.3,1.02190651]
["bitfinex","ETHUSD",1644080415499,0.78015,3007.3,3006.4,3.66635]
["bitfinex","ETHUSD",1644080415705,7.32,3007.8,3006.6,3.0]
["bitfinex","ETHUSD",1644080415900,0.1661,3008.7,3007.0,3.0]
["bitfinex","ETHUSD",1644080416101,0.0200001,3008.6,3007.2,3.0]
["bitfinex","ETHUSD",1644080416301,0.1661,3009.0,3007.8,3.0]
["bitfinex","ETHUSD",1644080416505,0.83121,3009.5,3008.8,0.94375888]
["bitfinex","ETHUSD",1644080416704,1.66249,3009.2,3008.7,0.9967]
["bitfinex","ETHUSD",1644080416901,1.66249,3009.7,3008.7,3.5]
["bitfinex","ETHUSD",1644080416902,0.1661,3009.7,3008.7,3.5]
["bitfinex","ETHUSD",1644080417102,5.76308,3010.9,3008.7,3.5]
["bitfinex","ETHUSD",1644080417103,0.1661,3009.8,3008.8,0.00843927]
["bitfinex","ETHUSD",1644080417302,1.14758,3010.6,3008.9,0.16635]
["bitfinex","ETHUSD",1644080417502,1.87773,3010.6,3009.1,0.01230552]
["bitfinex","ETHUSD",1644080417735,1.87773,3010.6,3009.8,1.16382979]
["bitfinex","ETHUSD",1644080418137,2.53616502,3010.6,3009.8,1.16382979]
["bitfinex","ETHUSD",1644080418341,0.1661,3010.6,3009.9,0.53599143]
["bitfinex","ETHUSD",1644080418537,1.2239804,3010.7,3009.9,0.53599143]
["bitfinex","ETHUSD",1644080418839,1.1739804,3010.7,3009.9,0.53599143]
["bitfinex","ETHUSD",1644080419438,2.8355004,3010.7,3009.9,0.53599143]
["bitfinex","ETHUSD",1644080419638,3.0015004,3010.7,3009.9,0.53599143]
["bitfinex","ETHUSD",1644080420037,1.3399804,3010.7,3010.1,1.13809573]
["bitfinex","ETHUSD",1644080420340,1.1739804,3010.7,3010.1,1.13809573]
["bitfinex","ETHUSD",1644080420538,0.00982708,3010.5,3010.1,1.13809573]
["bitfinex","ETHUSD",1644080420737,1.1739804,3010.7,3010.1,1.13809573]
["bitfinex","ETHUSD",1644080421585,0.166,3011.0,3010.1,1.13809573]
["bitfinex","ETHUSD",1644080421789,0.83063,3011.1,3010.1,1.13809573]
["bitfinex","ETHUSD",1644080421985,0.79063,3011.1,3011.0,0.45849133]
["bitfinex","ETHUSD",1644080422185,0.79063,3011.1,3009.8,0.01213255]
["bitfinex","ETHUSD",1644080422186,1.77555656,3010.9,3009.8,0.01213255]
["bitfinex","ETHUSD",1644080422385,1.77555656,3010.9,3009.6,0.16635]
["bitfinex","ETHUSD",1644080422386,1.66191,3010.7,3009.6,0.16635]
["bitfinex","ETHUSD",1644080422586,1.66191,3010.7,3009.1,0.56736733]
["bitfinex","ETHUSD",1644080422587,4.99645969,3010.6,3009.1,0.56736733]
["bitfinex","ETHUSD",1644080422786,4.99645969,3010.6,3009.1,0.25]
["bitfinex","ETHUSD",1644080422787,1.399,3010.5,3009.1,0.25]
["bitfinex","ETHUSD",1644080422984,0.99696,3010.4,3008.5,1.78196883]
["bitfinex","ETHUSD",1644080423183,1.66246,3009.7,3009.0,0.52623593]
["bitfinex","ETHUSD",1644080423385,0.1661,3009.6,3009.0,0.52623593]
["bitfinex","ETHUSD",1644080423587,0.1661,3010.2,3009.0,0.52623593]
["bitfinex","ETHUSD",1644080423987,0.83123,3009.6,3009.0,0.52623593]
["bitfinex","ETHUSD",1644080424190,0.83123,3009.6,3009.5,0.54840354]
["bitfinex","ETHUSD",1644080424391,0.83123,3009.6,3008.9,1.10708509]
["bitfinex","ETHUSD",1644080424590,0.78123,3009.6,3008.9,1.05708509]
["bitfinex","ETHUSD",1644080424988,0.78123,3009.6,3008.6,0.63826883]
["bitfinex","ETHUSD",1644080425236,2.55505835,3009.7,3008.7,0.63826883]
["bitfinex","ETHUSD",1644080425237,0.89289835,3009.7,3008.7,0.63826883]
["bitfinex","ETHUSD",1644080425434,0.89289835,3009.7,3009.2,0.46047135]
["bitfinex","ETHUSD",1644080425635,0.89289835,3009.7,3008.8,0.63826883]
["bitfinex","ETHUSD",1644080425835,0.89289835,3009.7,3008.6,0.85102501]
["bitfinex","ETHUSD",1644080425836,3.99122807,3009.6,3008.6,0.63826883]
["bitfinex","ETHUSD",1644080426036,3.99122807,3009.6,3008.3,0.86086058]
["bitfinex","ETHUSD",1644080426037,0.399,3009.5,3008.3,0.6481044]
["bitfinex","ETHUSD",1644080426235,1.5286,3009.5,3008.2,0.63826883]
["bitfinex","ETHUSD",1644080426439,1.5286,3009.5,3008.4,0.63826883]
["bitfinex","ETHUSD",1644080426440,0.83137,3008.8,3008.4,0.63826883]
["bitfinex","ETHUSD",1644080426636,0.399,3009.3,3008.3,0.64810422]
["bitfinex","ETHUSD",1644080426838,0.65873571,3008.9,3008.3,0.64810422]
["bitfinex","ETHUSD",1644080427039,0.399,3009.3,3008.3,0.64810422]
["bitfinex","ETHUSD",1644080427239,0.399,3009.3,3008.5,0.63826883]
["bitfinex","ETHUSD",1644080427437,0.83115,3009.2,3008.7,0.63826883]
["bitfinex","ETHUSD",1644080427737,0.83115,3009.2,3008.8,0.63826883]
["bitfinex","ETHUSD",1644080427938,0.1661,3009.9,3008.8,0.63826883]
["bitfinex","ETHUSD",1644080427939,0.1272,3010.1,3009.1,0.16635]
["bitfinex","ETHUSD",1644080428139,0.2957,3010.6,3009.4,0.63826883]
["bitfinex","ETHUSD",1644080428341,7.32982752,3010.7,3009.4,0.63826883]
["bitfinex","ETHUSD",1644080428541,7.32982752,3010.7,3009.6,0.63826883]
["bitfinex","ETHUSD",1644080428542,0.83085,3010.3,3009.6,0.63826883]
["bitfinex","ETHUSD",1644080429012,0.83085,3010.3,3009.7,1.08754893]
["bitfinex","ETHUSD",1644080430200,0.83533233,3010.3,3009.7,1.08754893]
["bitfinex","ETHUSD",1644080430402,0.83533233,3010.3,3009.7,0.4492801]
["bitfinex","ETHUSD",1644080431104,0.78533233,3010.3,3009.7,0.4492801]
["bitfinex","ETHUSD",1644080431312,0.78533233,3010.3,3010.2,0.45859407]
["bitfinex","ETHUSD",1644080431505,0.78085,3010.3,3010.2,0.45859407]
["bitfinex","ETHUSD",1644080431706,1.92589776,3010.5,3010.2,0.45859407]
["bitfinex","ETHUSD",1644080431707,1.0,3010.5,3010.2,0.45859407]
["bitfinex","ETHUSD",1644080432004,0.83530233,3010.6,3010.3,1.42705873]
["bitfinex","ETHUSD",1644080432207,0.83082,3010.6,3010.3,1.42705873]
["bitfinex","ETHUSD",1644080432833,0.83082,3010.6,3010.2,0.45859407]
["bitfinex","ETHUSD",1644080433036,0.83082,3010.6,3010.3,1.42701855]
["bitfinex","ETHUSD",1644080433238,0.1272,3010.5,3010.3,1.42701855]
["bitfinex","ETHUSD",1644080433640,0.1256,3010.5,3010.3,1.42701855]
["bitfinex","ETHUSD",1644080433839,0.83082,3010.6,3010.3,1.42701855]
["bitfinex","ETHUSD",1644080434039,0.128,3010.5,3010.3,1.42701855]
["bitfinex","ETHUSD",1644080434339,0.1288,3010.5,3010.3,1.42701855]
["bitfinex","ETHUSD",1644080434541,0.1312,3010.5,3010.3,1.42701855]
["bitfinex","ETHUSD",1644080434742,0.1336,3010.5,3010.3,1.42701855]
["bitfinex","ETHUSD",1644080435144,0.1296,3010.5,3010.3,1.42701855]
["bitfinex","ETHUSD",1644080435340,0.1288,3010.5,3010.3,1.42701855]
["bitfinex","ETHUSD",1644080435540,0.1272,3010.5,3010.3,1.42701855]
["bitfinex","ETHUSD",1644080435742,1.48856158,3010.8,3010.7,0.31322395]
["bitfinex","ETHUSD",1644080436041,0.65766158,3010.8,3010.7,0.76550909]
["bitfinex","ETHUSD",1644080436241,0.78246158,3010.8,3010.7,0.31322395]
["bitfinex","ETHUSD",1644080436487,1.62528158,3010.8,3010.7,0.31322395]
["bitfinex","ETHUSD",1644080436684,1.62128158,3010.8,3010.7,0.31322395]
["bitfinex","ETHUSD",1644080436883,2.54606494,3010.8,3010.7,0.31322395]
["bitfinex","ETHUSD",1644080437085,1.61968158,3010.8,3010.7,0.31322395]
["bitfinex","ETHUSD",1644080437286,2.61728158,3010.8,3010.7,0.31152395]
["bitfinex","ETHUSD",1644080437485,2.62048158,3010.8,3010.7,0.31152395]
["bitfinex","ETHUSD",1644080437683,2.61968158,3010.8,3010.7,0.31152395]
["bitfinex","ETHUSD",1644080437885,2.48848158,3010.8,3010.7,0.31152395]
["bitfinex","ETHUSD",1644080438086,2.48848158,3010.8,3010.7,0.7685505]
["bitfinex","ETHUSD",1644080438485,2.48848158,3010.8,3010.7,0.31152395]
["bitfinex","ETHUSD",1644080438687,2.61648158,3010.8,3010.7,0.31152395]
["bitfinex","ETHUSD",1644080438885,2.61968158,3010.8,3010.7,0.31152395]
["bitfinex","ETHUSD",1644080439087,2.61888158,3010.8,3010.7,0.31152395]
["bitfinex","ETHUSD",1644080439287,2.61728158,3010.8,3010.7,0.31152395]
["bitfinex","ETHUSD",1644080439487,2.61728158,3010.8,3010.7,0.75323794]
["bitfinex","ETHUSD",1644080439686,2.61568158,3010.8,3010.7,0.31152395]
["bitfinex","ETHUSD",1644080439890,2.61648158,3010.8,3010.7,0.31152395]
["bitfinex","ETHUSD",1644080440149,2.61328158,3010.8,3010.7,0.31152395]
["bitfinex","ETHUSD",1644080440336,2.48848158,3010.8,3010.7,0.31152395]
["bitfinex","ETHUSD",1644080440738,2.61328158,3010.8,3010.7,0.31152395]
["bitfinex","ETHUSD",1644080440937,2.48848158,3010.8,3010.7,0.31152395]
["bitfinex","ETHUSD",1644080441137,2.48848158,3010.8,3010.7,0.7360357]
["bitfinex","ETHUSD",1644080441545,1.92248942,3010.7,3010.3,0.00932435]
["bitfinex","ETHUSD",1644080441743,1.92248942,3010.7,3009.7,0.25]
["bitfinex","ETHUSD",1644080441744,0.399,3010.6,3009.7,0.25]
["bitfinex","ETHUSD",1644080441943,0.399,3010.6,3009.2,0.16635]
["bitfinex","ETHUSD",1644080441944,0.83102,3010.3,3009.2,0.16635]
["bitfinex","ETHUSD",1644080442145,0.83102,3010.3,3009.3,1.42704154]
["bitfinex","ETHUSD",1644080442146,0.8355787,3010.2,3009.3,1.42704154]
["bitfinex","ETHUSD",1644080442345,0.8355787,3010.2,3008.6,0.65038749]
["bitfinex","ETHUSD",1644080442346,4.4168441,3010.1,3008.6,0.01211866]
["bitfinex","ETHUSD",1644080442648,4.4168441,3010.1,3008.2,4.09742501]
["bitfinex","ETHUSD",1644080442649,1.14461864,3010.0,3009.6,0.45236355]
["bitfinex","ETHUSD",1644080442847,0.399,3009.9,3009.6,0.45236355]
["bitfinex","ETHUSD",1644080443044,0.83113,3009.7,3009.6,0.45236355]
["bitfinex","ETHUSD",1644080443245,0.83113,3009.7,3009.6,0.46167261]
["bitfinex","ETHUSD",1644080444281,0.96713,3009.7,3009.6,0.45236355]
["bitfinex","ETHUSD",1644080444482,1.37973,3009.7,3009.5,0.00930937]
["bitfinex","ETHUSD",1644080444680,0.0044887,3009.6,3009.5,0.00930937]
["bitfinex","ETHUSD",1644080444882,0.1368,3009.6,3009.5,0.00930937]
["bitfinex","ETHUSD",1644080445081,0.1304,3009.6,3009.5,0.00930937]
["bitfinex","ETHUSD",1644080445283,0.0304,3009.6,3009.5,0.00930937]
["bitfinex","ETHUSD",1644080445481,0.1304,3009.6,3009.5,0.5556896]
["bitfinex","ETHUSD",1644080445680,0.1248,3009.6,3009.5,0.5556896]
["bitfinex","ETHUSD",1644080446080,0.1296,3009.6,3009.5,0.5556896]
["bitfinex","ETHUSD",1644080446281,0.1288,3009.6,3009.5,0.5556896]
["bitfinex","ETHUSD",1644080446483,0.0772,3009.6,3009.5,0.5556896]
["bitfinex","ETHUSD",1644080446684,0.1296,3009.6,3009.5,0.5556896]
["bitfinex","ETHUSD",1644080446883,0.1304,3009.6,3009.5,0.5556896]
["bitfinex","ETHUSD",1644080447083,0.136,3009.6,3009.5,0.5556896]
["bitfinex","ETHUSD",1644080447283,0.136,3009.6,3009.4,0.00983248]
["bitfinex","ETHUSD",1644080447284,0.1384,3009.6,3009.4,0.00983248]
["bitfinex","ETHUSD",1644080447484,1.66242,3009.5,3009.4,0.00983248]
["bitfinex","ETHUSD",1644080447735,1.66242,3009.5,3008.6,0.0124119]
["bitfinex","ETHUSD",1644080447939,1.66242,3009.5,3009.3,0.00983269]
["bitfinex","ETHUSD",1644080447940,0.0044887,3009.4,3009.3,0.00983269]
["bitfinex","ETHUSD",1644080448138,1.79282,3009.5,3009.3,0.00983269]
["bitfinex","ETHUSD",1644080448139,1.66242,3009.5,3009.3,0.00983269]
["bitfinex","ETHUSD",1644080448536,0.1272,3009.4,3009.3,0.00983269]
["bitfinex","ETHUSD",1644080448740,4.05133801,3009.4,3009.3,0.00983269]
["bitfinex","ETHUSD",1644080448938,4.05133801,3009.4,3007.7,0.01254494]
["bitfinex","ETHUSD",1644080448939,0.83143,3009.0,3007.7,0.01254494]
["bitfinex","ETHUSD",1644080449136,5.48633801,3009.4,3007.8,1.42752288]
["bitfinex","ETHUSD",1644080449137,0.399,3008.9,3007.8,1.42752288]
["bitfinex","ETHUSD",1644080449335,0.399,3008.9,3007.4,0.63826883]
["bitfinex","ETHUSD",1644080449336,0.399,3008.8,3007.9,1.42752288]
["bitfinex","ETHUSD",1644080449536,0.0044887,3008.7,3008.1,1.07513712]
["bitfinex","ETHUSD",1644080449737,1.3341527,3008.7,3008.2,1.42752288]
["bitfinex","ETHUSD",1644080449938,1.327264,3008.7,3008.2,1.42752288]
["bitfinex","ETHUSD",1644080450136,1.79661,3008.6,3008.2,1.42752288]
["bitfinex","ETHUSD",1644080450337,2.79741,3008.6,3008.2,1.42752288]
["bitfinex","ETHUSD",1644080450539,2.79741,3008.6,3008.3,1.42752288]
["bitfinex","ETHUSD",1644080450540,0.1272,3008.5,3008.3,1.42752288]
["bitfinex","ETHUSD",1644080450741,2.66301,3008.6,3008.4,1.42752288]
["bitfinex","ETHUSD",1644080450936,0.128,3008.5,3008.0,0.49866673]
["bitfinex","ETHUSD",1644080451138,0.13410586,3008.5,3008.1,1.42759794]
["bitfinex","ETHUSD",1644080451377,0.1312,3008.4,3008.1,1.42759794]
["bitfinex","ETHUSD",1644080451583,0.399,3008.3,3008.1,1.42759794]
["bitfinex","ETHUSD",1644080451783,0.399,3008.3,3008.0,0.49866673]
["bitfinex","ETHUSD",1644080451784,0.83156,3008.2,3008.0,0.49866673]
["bitfinex","ETHUSD",1644080451984,5.16542741,3008.1,3007.1,0.63826883]
["bitfinex","ETHUSD",1644080452185,1.38995,3008.1,3007.1,0.63826883]
["bitfinex","ETHUSD",1644080452483,1.38995,3008.1,3007.7,1.16825526]
["bitfinex","ETHUSD",1644080452484,0.399,3008.1,3007.7,1.16825526]
["bitfinex","ETHUSD",1644080452683,1.0,3008.1,3007.8,1.42785339]
["bitfinex","ETHUSD",1644080452883,1.26162347,3008.6,3007.8,1.42785339]
["bitfinex","ETHUSD",1644080453087,1.26162347,3008.6,3007.9,0.42641971]
["bitfinex","ETHUSD",1644080453088,0.1368,3008.5,3007.9,0.42641971]
["bitfinex","ETHUSD",1644080453285,0.1368,3008.5,3008.4,0.57485327]
["bitfinex","ETHUSD",1644080453286,0.96749,3008.5,3008.4,0.57485327]
["bitfinex","ETHUSD",1644080453486,2.09982,3008.5,3008.4,0.57485327]
["bitfinex","ETHUSD",1644080453685,2.09982,3008.5,3007.5,0.63826883]
["bitfinex","ETHUSD",1644080453686,1.66304,3008.2,3007.5,0.63826883]
["bitfinex","ETHUSD",1644080453887,2.06204,3008.2,3007.5,0.63826883]
["bitfinex","ETHUSD",1644080454087,0.14,3008.1,3007.6,1.42776421]
["bitfinex","ETHUSD",1644080454289,0.14,3008.1,3007.7,1.42776421]
["bitfinex","ETHUSD",1644080454290,0.96927,3008.1,3007.7,1.42776421]
["bitfinex","ETHUSD",1644080454498,0.96287,3008.1,3007.7,1.42776421]
["bitfinex","ETHUSD",1644080454689,0.96287,3008.1,3006.9,0.65114468]
["bitfinex","ETHUSD",1644080454690,1.58989113,3008.0,3006.9,0.65114468]
["bitfinex","ETHUSD",1644080454887,1.58989113,3008.0,3007.1,0.51773376]
["bitfinex","ETHUSD",1644080454888,0.83186,3007.9,3007.1,0.51773376]
["bitfinex","ETHUSD",1644080455144,0.83186,3007.9,3007.2,1.42808531]
["bitfinex","ETHUSD",1644080455145,5.81405665,3007.8,3007.2,1.42808531]
["bitfinex","ETHUSD",1644080455335,1.4661,3007.7,3007.1,0.51773376]
["bitfinex","ETHUSD",1644080455533,0.399,3007.6,3007.1,0.51773376]
["bitfinex","ETHUSD",1644080455737,8.14929975,3007.6,3007.1,0.51773376]
["bitfinex","ETHUSD",1644080455933,1.98225,3007.5,3007.1,0.51773376]
["bitfinex","ETHUSD",1644080456134,2.96765,3007.5,3007.1,0.51773376]
["bitfinex","ETHUSD",1644080456336,0.1272,3007.4,3007.1,0.51773376]
["bitfinex","ETHUSD",1644080456539,0.78912098,3007.7,3007.1,1.37859596]
["bitfinex","ETHUSD",1644080456738,0.78912098,3007.7,3007.4,0.63377474]
["bitfinex","ETHUSD",1644080457138,1.57084098,3007.7,3007.1,0.52757095]
["bitfinex","ETHUSD",1644080457339,1.57084098,3007.7,3007.6,0.56508414]
["bitfinex","ETHUSD",1644080457340,1.87084098,3007.7,3007.6,0.56508414]
["bitfinex","ETHUSD",1644080457537,1.57084098,3007.7,3007.6,0.56508414]
["bitfinex","ETHUSD",1644080457738,1.87084098,3007.7,3007.6,0.56508414]
["bitfinex","ETHUSD",1644080457938,2.57084098,3007.7,3007.6,0.56508414]
["bitfinex","ETHUSD",1644080458138,1.57084098,3007.7,3007.6,0.56508414]
["bitfinex","ETHUSD",1644080458341,2.57084098,3007.7,3007.6,0.56508414]
["bitfinex","ETHUSD",1644080458543,2.40254098,3007.7,3007.6,0.56508414]
["bitfinex","ETHUSD",1644080458739,4.23429098,3007.7,3007.6,0.56508414]
["bitfinex","ETHUSD",1644080459282,2.57087098,3007.7,3007.6,0.56508414]
["bitfinex","ETHUSD",1644080459484,1.57087098,3007.7,3007.6,0.56508414]
["bitfinex","ETHUSD",1644080459682,2.57087098,3007.7,3007.6,0.56508414]
["bitfinex","ETHUSD",1644080460284,1.83175,3007.7,3007.6,0.56508414]
["bitfinex","ETHUSD",1644080460484,1.83175,3007.7,3007.5,0.00983646]
["bitfinex","ETHUSD",1644080460485,8.03374549,3007.7,3007.5,0.00983646]
["bitfinex","ETHUSD",1644080460686,3.49431,3007.7,3006.7,0.63377474]
["bitfinex","ETHUSD",1644080460888,0.83185,3007.4,3006.8,0.63377474]
["bitfinex","ETHUSD",1644080461086,0.83188,3007.2,3006.8,0.63377474]
["bitfinex","ETHUSD",1644080461284,0.83188,3007.2,3006.3,1.2793064]
["bitfinex","ETHUSD",1644080461285,1.66375,3007.2,3006.9,0.63377474]
["bitfinex","ETHUSD",1644080461687,2.30680512,3007.2,3007.1,0.50999363]
["bitfinex","ETHUSD",1644080461888,3.97048512,3007.2,3007.1,0.50999363]
["bitfinex","ETHUSD",1644080462090,4.80236512,3007.2,3006.9,0.63377474]
["bitfinex","ETHUSD",1644080462288,4.80236512,3007.2,3006.1,0.85102501]
["bitfinex","ETHUSD",1644080462289,0.649,3007.1,3006.1,0.85102501]
["bitfinex","ETHUSD",1644080462490,0.649,3007.1,3006.0,0.85102501]
["bitfinex","ETHUSD",1644080462491,3.32844,3006.9,3006.0,0.85102501]
["bitfinex","ETHUSD",1644080462759,2.4963348,3006.6,3005.9,0.85102501]
["bitfinex","ETHUSD",1644080462948,0.98080812,3006.2,3005.9,0.85102501]
["bitfinex","ETHUSD",1644080463148,1.72669293,3006.2,3005.7,0.57135464]
["bitfinex","ETHUSD",1644080463347,1.66428,3006.1,3005.7,0.57135464]
["bitfinex","ETHUSD",1644080463748,3.49639,3006.1,3005.7,0.57135464]
["bitfinex","ETHUSD",1644080464148,4.3285,3006.1,3005.7,0.57135464]
["bitfinex","ETHUSD",1644080464546,4.3285,3006.1,3005.5,0.85102501]
["bitfinex","ETHUSD",1644080464747,4.3285,3006.1,3005.1,0.85102501]
["bitfinex","ETHUSD",1644080464748,4.49539,3006.1,3005.1,0.85102501]
["bitfinex","ETHUSD",1644080464947,0.83226,3006.0,3005.7,0.00984012]
["bitfinex","ETHUSD",1644080465248,0.83226,3006.0,3005.3,0.03936639]
["bitfinex","ETHUSD",1644080465249,1.5312891,3005.9,3005.3,0.03936639]
["bitfinex","ETHUSD",1644080465450,4.1615,3005.8,3005.3,0.03936639]
["bitfinex","ETHUSD",1644080465748,4.1615,3005.8,3005.2,0.43007845]
["bitfinex","ETHUSD",1644080465749,1.66474,3005.6,3005.2,0.43007845]
["bitfinex","ETHUSD",1644080465948,0.89408762,3005.3,3005.2,0.43007845]
["bitfinex","ETHUSD",1644080466152,0.83235,3005.4,3004.6,0.85102501]
["bitfinex","ETHUSD",1644080466387,0.86220914,3005.5,3004.2,0.85102501]
["bitfinex","ETHUSD",1644080466388,2.36395,3005.3,3004.2,0.85102501]
["bitfinex","ETHUSD",1644080466591,2.36395,3005.3,3004.0,0.012218]
["bitfinex","ETHUSD",1644080466592,2.49765,3004.9,3004.3,0.85102501]
["bitfinex","ETHUSD",1644080466991,3.33016,3004.9,3004.2,0.85102501]
["bitfinex","ETHUSD",1644080467197,3.33016,3004.9,3004.3,4.17821251]
["bitfinex","ETHUSD",1644080467394,1.1248,3005.4,3004.7,0.01242578]
["bitfinex","ETHUSD",1644080467395,2.66443,3005.4,3004.7,0.01242578]
["bitfinex","ETHUSD",1644080467791,0.83226,3005.0,3004.7,3.55238276]
["bitfinex","ETHUSD",1644080468193,0.83226,3005.0,3004.9,1.09269896]
["bitfinex","ETHUSD",1644080468492,0.83226,3005.0,3004.9,1.57510713]
["bitfinex","ETHUSD",1644080469093,0.13819997,3006.0,3005.0,0.2484]
["bitfinex","ETHUSD",1644080469292,0.13819997,3006.0,3005.4,0.0129082]
["bitfinex","ETHUSD",1644080469494,0.97029997,3006.0,3005.0,0.15678966]
["bitfinex","ETHUSD",1644080469693,0.00983258,3005.7,3005.1,0.00983422]
["bitfinex","ETHUSD",1644080469893,0.00983258,3005.7,3005.5,0.85861211]
["bitfinex","ETHUSD",1644080470138,0.00983258,3005.7,3005.6,0.5782914]
["bitfinex","ETHUSD",1644080470737,1.66467,3005.8,3005.6,0.5782914]
["bitfinex","ETHUSD",1644080470941,1.66445,3005.7,3005.1,0.0098344]
["bitfinex","ETHUSD",1644080471140,0.399,3005.6,3005.1,0.0098344]
["bitfinex","ETHUSD",1644080471346,1.76149541,3005.2,3005.1,0.0098344]
["bitfinex","ETHUSD",1644080471546,2.16049541,3005.2,3005.1,0.0098344]
["bitfinex","ETHUSD",1644080471745,1.23152,3005.2,3005.1,0.0098344]
["bitfinex","ETHUSD",1644080472045,0.83248,3004.8,3004.1,0.45986683]
["bitfinex","ETHUSD",1644080472844,1.57748285,3004.8,3004.2,0.98679493]
["bitfinex","ETHUSD",1644080473046,1.57393001,3004.8,3004.2,0.98679493]
["bitfinex","ETHUSD",1644080473247,2.40640001,3004.8,3004.2,0.98679493]
["bitfinex","ETHUSD",1644080473447,2.57747285,3004.8,3004.2,0.98679493]
["bitfinex","ETHUSD",1644080473647,1.57747285,3004.8,3004.2,0.98679493]
["bitfinex","ETHUSD",1644080474290,2.57747285,3004.8,3004.2,0.98679493]
["bitfinex","ETHUSD",1644080474490,2.57747285,3004.8,3004.3,0.00982853]
["bitfinex","ETHUSD",1644080475290,2.57747285,3004.8,3004.4,1.42915771]
["bitfinex","ETHUSD",1644080475690,2.57747285,3004.8,3004.4,0.00982843]
["bitfinex","ETHUSD",1644080475891,1.57747285,3004.8,3004.5,1.42910571]
["bitfinex","ETHUSD",1644080476091,1.57747285,3004.8,3004.6,0.51418219]
["bitfinex","ETHUSD",1644080476294,3.40999285,3004.8,3004.6,0.51418219]
["bitfinex","ETHUSD",1644080476496,2.40999285,3004.8,3004.6,0.51418219]
["bitfinex","ETHUSD",1644080476694,1.0,3004.7,3004.6,0.51418219]
["bitfinex","ETHUSD",1644080476894,3.40999285,3004.8,3004.6,0.51418219]
["bitfinex","ETHUSD",1644080477095,0.3,3004.7,3004.5,0.00982812]
["bitfinex","ETHUSD",1644080477294,1.3,3004.7,3004.5,0.00982812]
["bitfinex","ETHUSD",1644080477737,1.0,3004.7,3004.5,0.00982812]
["bitfinex","ETHUSD",1644080477940,1.0,3004.7,3003.5,0.13819997]
["bitfinex","ETHUSD",1644080477941,1.6,3004.7,3003.5,0.13819997]
["bitfinex","ETHUSD",1644080478139,3.40854876,3004.5,3004.4,0.00982833]
["bitfinex","ETHUSD",1644080478340,3.4977,3004.5,3004.4,0.00982833]
["bitfinex","ETHUSD",1644080478838,2.4977,3004.5,3004.4,0.00982833]
["bitfinex","ETHUSD",1644080479142,2.66513,3004.5,3004.3,0.4630949]
["bitfinex","ETHUSD",1644080479343,0.83254,3004.6,3004.4,1.42917821]
["bitfinex","ETHUSD",1644080479641,1.6648,3004.9,3004.5,3.32692601]
["bitfinex","ETHUSD",1644080479842,0.16988529,3005.5,3004.6,1.42917821]
["bitfinex","ETHUSD",1644080480043,0.00358529,3005.5,3004.6,1.42917821]
["bitfinex","ETHUSD",1644080480244,0.83234,3005.4,3004.5,1.42917821]
["bitfinex","ETHUSD",1644080480442,1.66458,3005.3,3004.6,1.42917821]
["bitfinex","ETHUSD",1644080480644,1.66458,3005.3,3004.7,1.42917821]
["bitfinex","ETHUSD",1644080480946,1.66458,3005.3,3004.8,1.42917821]
["bitfinex","ETHUSD",1644080481145,1.83097,3005.7,3004.3,1.45316913]
["bitfinex","ETHUSD",1644080481146,0.42929997,3006.0,3005.6,1.45033199]
["bitfinex","ETHUSD",1644080481411,0.2959,3006.4,3005.6,1.45033199]
["bitfinex","ETHUSD",1644080481589,0.1256,3006.4,3005.6,1.45033199]
["bitfinex","ETHUSD",1644080481792,1.66425,3006.0,3005.6,1.45033199]
["bitfinex","ETHUSD",1644080482086,1.66425,3006.0,3005.7,0.50569061]
["bitfinex","ETHUSD",1644080482288,1.66425,3006.0,3005.8,0.54172212]
["bitfinex","ETHUSD",1644080482289,2.66425,3006.0,3005.8,0.54172212]
["bitfinex","ETHUSD",1644080482487,1.66425,3006.0,3005.8,0.54172212]
["bitfinex","ETHUSD",1644080482686,1.66425,3006.0,3004.7,4.51605369]
["bitfinex","ETHUSD",1644080482687,1.0,3005.9,3004.7,0.0128031]
["bitfinex","ETHUSD",1644080482887,0.83228,3005.6,3005.2,0.00623529]
["bitfinex","ETHUSD",1644080483287,1.08122112,3005.3,3005.2,0.00623529]
["bitfinex","ETHUSD",1644080483989,0.8324,3005.2,3005.0,0.49930284]
["bitfinex","ETHUSD",1644080484188,0.8324,3005.2,3005.1,0.00981944]
["bitfinex","ETHUSD",1644080484390,1.8324,3005.2,3005.1,0.00981944]
["bitfinex","ETHUSD",1644080484588,1.966,3005.2,3005.0,0.49930284]
["bitfinex","ETHUSD",1644080484887,1.9628,3005.2,3005.0,0.49930284]
["bitfinex","ETHUSD",1644080485134,1.9588,3005.2,3005.0,0.49930284]
["bitfinex","ETHUSD",1644080485335,1.8324,3005.2,3005.0,0.49930284]
["bitfinex","ETHUSD",1644080485536,0.8324,3005.2,3005.0,0.49930284]
["bitfinex","ETHUSD",1644080485734,0.8324,3005.2,3005.1,1.42897756]
["bitfinex","ETHUSD",1644080486640,0.8324,3005.2,3005.1,4.95069117]
["bitfinex","ETHUSD",1644080486839,1.0,3005.8,3005.1,4.95069117]
["bitfinex","ETHUSD",1644080486840,0.83209,3005.5,3005.1,1.42897756]
["bitfinex","ETHUSD",1644080487640,0.83568715,3005.5,3005.1,1.42897756]
["bitfinex","ETHUSD",1644080488641,0.83209,3005.5,3005.1,1.42897756]
["bitfinex","ETHUSD",1644080489093,0.83228,3005.4,3005.1,1.42897756]
["bitfinex","ETHUSD",1644080489394,1.66463,3005.3,3005.1,1.42897756]
["bitfinex","ETHUSD",1644080489595,3.32928,3005.3,3005.1,1.42897756]
["bitfinex","ETHUSD",1644080489998,1.66463,3005.3,3005.1,1.42897756]
["bitfinex","ETHUSD",1644080490698,2.66463,3005.3,3005.1,1.42897756]
["bitfinex","ETHUSD",1644080491097,1.66463,3005.3,3005.1,1.42897756]
["bitfinex","ETHUSD",1644080491300,2.66463,3005.3,3005.1,1.42897756]
["bitfinex","ETHUSD",1644080492103,0.1312,3005.2,3004.9,0.00982423]
["bitfinex","ETHUSD",1644080492400,0.83241,3005.1,3004.4,0.62947929]
["bitfinex","ETHUSD",1644080492635,0.83241,3005.1,3004.9,0.00982423]
["bitfinex","ETHUSD",1644080492835,0.1256,3005.0,3004.9,0.00982423]
["bitfinex","ETHUSD",1644080493038,3.32966,3005.1,3004.2,0.03930675]
["bitfinex","ETHUSD",1644080493039,1.00332698,3004.9,3004.2,0.03930675]
["bitfinex","ETHUSD",1644080493239,2.58168227,3004.9,3004.2,0.66878604]
["bitfinex","ETHUSD",1644080493440,1.83245,3004.8,3004.2,0.62947929]
["bitfinex","ETHUSD",1644080493640,1.66499,3004.7,3004.2,0.62947929]
["bitfinex","ETHUSD",1644080494040,1.66499,3004.7,3004.3,0.51462985]
["bitfinex","ETHUSD",1644080494041,1.66505,3004.6,3004.3,0.51462985]
["bitfinex","ETHUSD",1644080494242,1.66505,3004.6,3004.2,0.62947929]
["bitfinex","ETHUSD",1644080494243,0.96851218,3004.4,3004.2,0.62947929]
["bitfinex","ETHUSD",1644080494645,1.66503,3004.3,3004.1,0.62947929]
["bitfinex","ETHUSD",1644080495842,1.66503,3004.3,3004.2,0.62947929]
["bitfinex","ETHUSD",1644080496247,0.52606482,3004.3,3004.0,0.86085098]
["bitfinex","ETHUSD",1644080496493,2.06448,3004.2,3004.0,0.00982597]
["bitfinex","ETHUSD",1644080496693,2.19808,3004.2,3004.0,0.00982597]
["bitfinex","ETHUSD",1644080496890,2.19808,3004.2,3003.6,0.8903348]
["bitfinex","ETHUSD",1644080496891,0.1296,3004.1,3003.6,0.8903348]
["bitfinex","ETHUSD",1644080497090,0.83282,3004.0,3003.5,0.85102501]
["bitfinex","ETHUSD",1644080497296,0.83282,3004.0,3003.4,2.07500541]
["bitfinex","ETHUSD",1644080497297,0.8561395,3003.7,3003.4,2.07500541]
["bitfinex","ETHUSD",1644080497494,0.83281,3003.6,3003.4,1.2239804]
["bitfinex","ETHUSD",1644080497894,0.83281,3003.6,3003.4,2.07500541]
["bitfinex","ETHUSD",1644080498292,0.83281,3003.6,3003.4,1.2239804]
["bitfinex","ETHUSD",1644080498496,3.33121,3003.7,3003.6,1.66561999]
["bitfinex","ETHUSD",1644080498694,3.33121,3003.7,3003.6,2.51219104]
["bitfinex","ETHUSD",1644080499093,2.66562,3003.7,3003.6,2.51219104]
["bitfinex","ETHUSD",1644080499294,1.66562,3003.7,3003.6,1.66561999]
["bitfinex","ETHUSD",1644080499492,1.66562,3003.7,3003.6,2.51219104]
["bitfinex","ETHUSD",1644080499896,1.66562,3003.7,3003.6,2.51193913]
["bitfinex","ETHUSD",1644080500138,1.66562,3003.7,3003.6,1.66561999]
["bitfinex","ETHUSD",1644080500540,2.66562,3003.7,3003.6,1.66561999]
["bitfinex","ETHUSD",1644080501742,1.14069262,3003.7,3003.6,1.66561999]
["bitfinex","ETHUSD",1644080503146,1.14069262,3003.7,3003.4,1.2239804]
["bitfinex","ETHUSD",1644080503147,1.44069262,3003.7,3003.4,1.2239804]
["bitfinex","ETHUSD",1644080503347,1.44069262,3003.7,3003.0,1.2793064]
["bitfinex","ETHUSD",1644080503348,0.91278118,3003.1,3003.0,0.88563349]
["bitfinex","ETHUSD",1644080503548,1.31178118,3003.1,3003.0,0.03931435]
["bitfinex","ETHUSD",1644080503746,1.31178118,3003.1,3002.9,0.84631914]
["bitfinex","ETHUSD",1644080503988,2.31178118,3003.1,3002.9,0.84631914]
["bitfinex","ETHUSD",1644080504192,0.83303,3003.1,3003.0,4.34631914]
["bitfinex","ETHUSD",1644080504391,0.83303,3003.1,3003.0,1.68282989]
["bitfinex","ETHUSD",1644080504588,0.83303,3003.1,3003.0,2.12649035]
["bitfinex","ETHUSD",1644080504789,0.83303,3003.1,3003.0,0.44366046]
["bitfinex","ETHUSD",1644080505191,4.16369,3003.8,3003.0,3.15579069]
["bitfinex","ETHUSD",1644080505192,0.83265,3003.3,3003.0,3.15579069]
["bitfinex","ETHUSD",1644080505788,0.00982607,3003.3,3003.0,3.15579069]
["bitfinex","ETHUSD",1644080505991,0.00982607,3003.3,3003.1,1.68282989]
["bitfinex","ETHUSD",1644080506191,0.00982607,3003.3,3003.0,3.15579069]
["bitfinex","ETHUSD",1644080506491,0.00982607,3003.3,3003.1,3.26839035]
["bitfinex","ETHUSD",1644080506696,0.83266,3003.3,3003.0,1.71858405]
["bitfinex","ETHUSD",1644080506894,0.84248607,3003.3,3003.2,0.84973793]
["bitfinex","ETHUSD",1644080507292,0.84248607,3003.3,3003.1,0.84973793]
["bitfinex","ETHUSD",1644080507943,0.83266,3003.3,3003.1,0.84973793]
["bitfinex","ETHUSD",1644080508142,0.83266,3003.3,3003.2,0.84973793]
["bitfinex","ETHUSD",1644080508341,0.83266,3003.3,3003.0,1.29339839]
["bitfinex","ETHUSD",1644080508742,1.6655,3003.3,3003.0,1.29339839]
["bitfinex","ETHUSD",1644080508941,1.6655,3003.3,3002.8,0.0098276]
["bitfinex","ETHUSD",1644080508942,1.6655,3003.3,3003.2,0.63748315]
["bitfinex","ETHUSD",1644080509143,1.6655,3003.3,3002.9,0.63748315]
["bitfinex","ETHUSD",1644080509342,0.83286,3003.2,3002.9,0.63748315]
["bitfinex","ETHUSD",1644080509744,1.66594,3003.0,3002.8,0.64731179]
["bitfinex","ETHUSD",1644080510246,2.66594,3003.0,3002.7,0.63748315]
["bitfinex","ETHUSD",1644080510643,2.66594,3003.0,3002.7,0.64731181]
["bitfinex","ETHUSD",1644080510644,3.49892,3003.0,3002.7,0.64731181]
["bitfinex","ETHUSD",1644080511144,3.49892,3003.0,3002.7,0.00982866]
["bitfinex","ETHUSD",1644080511587,3.49892,3003.0,3002.5,1.12999977]
["bitfinex","ETHUSD",1644080511788,3.49882,3003.0,3002.7,0.00982877]
["bitfinex","ETHUSD",1644080512190,2.49882,3003.0,3002.8,1.42982353]
["bitfinex","ETHUSD",1644080512389,3.49882,3003.0,3002.8,1.42982353]
["bitfinex","ETHUSD",1644080512992,3.49882,3003.0,3002.9,1.42982353]
["bitfinex","ETHUSD",1644080513191,3.49882,3003.0,3002.8,1.42982353]
["bitfinex","ETHUSD",1644080513391,3.49882,3003.0,3002.9,1.42982353]
["bitfinex","ETHUSD",1644080513591,3.49882,3003.0,3002.8,1.42982353]
["bitfinex","ETHUSD",1644080513995,2.49882,3003.0,3002.8,1.42982353]
["bitfinex","ETHUSD",1644080514194,2.49882,3003.0,3002.9,1.42982353]
["bitfinex","ETHUSD",1644080514195,1.66594,3003.0,3002.9,1.42982353]
["bitfinex","ETHUSD",1644080514795,1.66594,3003.0,3002.8,1.42982353]
["bitfinex","ETHUSD",1644080515014,1.66594,3003.0,3002.9,1.42982353]
["bitfinex","ETHUSD",1644080515235,1.66594,3003.0,3002.8,1.42982353]
["bitfinex","ETHUSD",1644080515438,0.83296,3003.0,3002.9,1.42982353]
["bitfinex","ETHUSD",1644080515634,0.83296,3003.0,3002.7,0.00982866]
["bitfinex","ETHUSD",1644080515635,0.83296,3003.0,3002.8,1.42982353]
["bitfinex","ETHUSD",1644080516441,0.83296,3003.0,3002.9,1.42982353]
["bitfinex","ETHUSD",1644080517043,0.83296,3003.0,3002.7,0.00982866]
["bitfinex","ETHUSD",1644080517641,0.83296,3003.0,3002.5,0.49251662]
["bitfinex","ETHUSD",1644080517642,2.49889,3003.0,3002.5,0.49251662]
["bitfinex","ETHUSD",1644080517841,2.49909,3002.8,3002.7,0.00982877]
["bitfinex","ETHUSD",1644080518044,2.49909,3002.8,3002.7,1.43982653]
["bitfinex","ETHUSD",1644080518242,3.49909,3002.8,3002.7,0.00982877]
["bitfinex","ETHUSD",1644080518902,0.83304,3002.7,3002.0,0.002454]
["bitfinex","ETHUSD",1644080519192,1.9165,3002.3,3001.8,1.43024045]
["bitfinex","ETHUSD",1644080519493,0.8334,3002.1,3000.8,0.64866635]
["bitfinex","ETHUSD",1644080519689,3.73291,3002.0,3000.9,1.43044534]
["bitfinex","ETHUSD",1644080519888,3.73291,3002.0,3000.8,0.0111832]
["bitfinex","ETHUSD",1644080519889,1.0,3001.9,3001.6,0.47057872]
["bitfinex","ETHUSD",1644080520089,0.83348,3001.7,3001.6,0.47057872]
["bitfinex","ETHUSD",1644080520488,0.83337,3001.5,3000.8,0.0111832]
["bitfinex","ETHUSD",1644080521089,0.83341,3001.3,3001.0,1.18507771]
["bitfinex","ETHUSD",1644080521391,0.83341,3001.3,3001.0,1.19432475]
["bitfinex","ETHUSD",1644080521592,0.83341,3001.3,3001.1,0.4898549]
["bitfinex","ETHUSD",1644080521795,1.66659,3001.8,3001.1,0.4898549]
["bitfinex","ETHUSD",1644080521993,2.32474319,3002.3,3001.1,0.4898549]
["bitfinex","ETHUSD",1644080521994,1.66648,3002.2,3001.1,0.4898549]
["bitfinex","ETHUSD",1644080522194,2.24124319,3002.3,3001.3,0.01233506]
["bitfinex","ETHUSD",1644080522195,0.00924319,3002.3,3001.3,0.01233506]
["bitfinex","ETHUSD",1644080522396,0.83313,3002.0,3001.3,0.01233506]
["bitfinex","ETHUSD",1644080522633,0.83326,3001.9,3001.8,0.4561072]
["bitfinex","ETHUSD",1644080523133,1.83326,3001.9,3001.8,0.4561072]
["bitfinex","ETHUSD",1644080523932,5.16666,3001.9,3001.8,0.4561072]
["bitfinex","ETHUSD",1644080524732,0.8334,3001.7,3000.9,0.01233507]
["bitfinex","ETHUSD",1644080524934,0.8334,3001.7,3000.3,0.63748315]
["bitfinex","ETHUSD",1644080524935,0.83339,3001.5,3000.8,0.01065756]
["bitfinex","ETHUSD",1644080525136,1.66678,3001.6,3000.8,0.01065756]
["bitfinex","ETHUSD",1644080525137,1.66675,3001.4,3000.8,0.01065756]
["bitfinex","ETHUSD",1644080525733,1.66675,3001.4,3000.9,0.46930373]
["bitfinex","ETHUSD",1644080525734,2.66675,3001.4,3000.9,0.46930373]
["bitfinex","ETHUSD",1644080525939,4.57787375,3001.3,3000.9,0.46930373]
["bitfinex","ETHUSD",1644080526135,1.66692,3001.3,3000.9,0.46930373]
["bitfinex","ETHUSD",1644080526396,1.0,3001.2,3000.9,0.46930373]
["bitfinex","ETHUSD",1644080526590,1.66692,3001.3,3000.9,0.46930373]
["bitfinex","ETHUSD",1644080526591,2.66692,3001.3,3000.9,0.46930373]
["bitfinex","ETHUSD",1644080526790,0.86414333,3001.1,3000.9,0.46930373]
["bitfinex","ETHUSD",1644080526991,0.8335,3001.0,3000.9,0.46930373]
["bitfinex","ETHUSD",1644080527390,1.8335,3001.0,3000.9,0.41930373]
["bitfinex","ETHUSD",1644080527591,1.8335,3001.0,3000.8,0.01065756]
["bitfinex","ETHUSD",1644080528594,1.8335,3001.0,3000.8,0.48995092]
["bitfinex","ETHUSD",1644080529092,2.1335,3001.0,3000.8,0.01065756]
["bitfinex","ETHUSD",1644080529291,1.8335,3001.0,3000.8,0.01065756]
["bitfinex","ETHUSD",1644080529491,1.8335,3001.0,3000.1,2.11970651]
["bitfinex","ETHUSD",1644080529692,0.8335,3000.8,3000.7,0.00981714]
["bitfinex","ETHUSD",1644080529892,2.50046,3000.8,3000.7,0.00981714]
["bitfinex","ETHUSD",1644080530152,2.50046,3000.8,3000.1,1.910293]
["bitfinex","ETHUSD",1644080530338,1.0,3000.7,3000.1,1.910293]
["bitfinex","ETHUSD",1644080530536,0.399,3000.6,3000.0,2.34298425]
["bitfinex","ETHUSD",1644080530733,1.53267,3000.6,3000.0,2.34298425]
["bitfinex","ETHUSD",1644080530936,1.66763,3000.4,3000.0,2.29298425]
["bitfinex","ETHUSD",1644080531642,1.66764,3000.3,3000.0,2.29298425]
["bitfinex","ETHUSD",1644080531839,3.50135,3000.3,3000.0,2.29298425]
["bitfinex","ETHUSD",1644080532040,3.50135,3000.3,2999.7,1.22703321]
["bitfinex","ETHUSD",1644080533041,0.8338,2999.8,2999.7,1.22703321]
["bitfinex","ETHUSD",1644080533240,0.8338,2999.8,2999.7,0.92703321]
["bitfinex","ETHUSD",1644080533441,0.8338,2999.8,2999.7,0.72703321]
["bitfinex","ETHUSD",1644080533640,1.8338,2999.8,2999.7,0.72703321]
["bitfinex","ETHUSD",1644080534084,3.50156,2999.8,2999.3,0.0025972]
["bitfinex","ETHUSD",1644080534285,0.21152485,2999.8,2999.3,0.0025972]
["bitfinex","ETHUSD",1644080534484,0.21152485,2999.8,2999.4,0.00608705]
["bitfinex","ETHUSD",1644080535084,0.21152485,2999.8,2999.6,0.54572066]
["bitfinex","ETHUSD",1644080535284,1.21152485,2999.8,2999.2,0.00240374]
["bitfinex","ETHUSD",1644080535483,1.21152485,2999.8,2999.1,0.60784426]
["bitfinex","ETHUSD",1644080535484,1.21152485,2999.8,2999.1,0.510248]
["bitfinex","ETHUSD",1644080535687,4.54716485,2999.8,2999.1,0.01191988]
["bitfinex","ETHUSD",1644080535885,1.66784,2999.6,2999.1,0.00951604]
["bitfinex","ETHUSD",1644080536085,0.83391,2999.4,2999.1,0.00951604]
["bitfinex","ETHUSD",1644080536286,2.21041333,2999.4,2999.1,0.00951604]
["bitfinex","ETHUSD",1644080536690,1.0658055,2999.2,2999.1,0.00951604]
["bitfinex","ETHUSD",1644080536890,1.668,2999.2,2999.1,0.00951604]
["bitfinex","ETHUSD",1644080537090,1.668,2999.2,2998.9,0.0089896]
["bitfinex","ETHUSD",1644080537091,2.50186,2999.7,2999.0,2.97753666]
["bitfinex","ETHUSD",1644080537290,0.02246334,3000.3,2999.1,3.5]
["bitfinex","ETHUSD",1644080537491,0.1256,3000.9,2999.1,3.5]
["bitfinex","ETHUSD",1644080537492,0.1666,3001.0,2999.5,2.97753666]
["bitfinex","ETHUSD",1644080537754,18.44014,3002.2,2999.5,2.97753666]
["bitfinex","ETHUSD",1644080537755,0.1272,3001.7,3000.8,2.92753666]
["bitfinex","ETHUSD",1644080537959,3.0,3002.1,3000.8,2.92753666]
["bitfinex","ETHUSD",1644080537960,3.33276,3002.1,3001.0,0.01253887]
["bitfinex","ETHUSD",1644080538156,1.66626,3002.1,3001.0,0.01253887]
["bitfinex","ETHUSD",1644080538351,0.83306,3002.2,3001.1,0.8330315]
["bitfinex","ETHUSD",1644080538550,0.83306,3002.2,3001.2,0.01633126]
["bitfinex","ETHUSD",1644080538749,0.1665,3002.8,3001.2,0.01633126]
["bitfinex","ETHUSD",1644080538750,0.1665,3002.8,3001.3,0.5639457]
["bitfinex","ETHUSD",1644080538950,1.66607,3002.5,3001.3,0.5639457]
["bitfinex","ETHUSD",1644080539349,0.00981828,3002.2,3001.4,3.5]
["bitfinex","ETHUSD",1644080539654,0.00981828,3002.2,3001.5,0.18639992]
["bitfinex","ETHUSD",1644080539950,0.00981828,3002.2,3001.8,0.43571111]
["bitfinex","ETHUSD",1644080540150,0.00981828,3002.2,3001.9,4.84689483]
["bitfinex","ETHUSD",1644080540351,1.32965421,3003.2,3002.0,2.53577051]
["bitfinex","ETHUSD",1644080540552,1.32965421,3003.2,3002.0,1.11381695]
["bitfinex","ETHUSD",1644080540553,0.00936516,3002.2,3002.0,1.11381695]
["bitfinex","ETHUSD",1644080540751,0.00936516,3002.2,3002.0,1.10539511]
["bitfinex","ETHUSD",1644080541155,0.00936516,3002.2,3002.1,4.64995837]
["bitfinex","ETHUSD",1644080541394,0.00936516,3002.2,3002.1,4.8229993]
["bitfinex","ETHUSD",1644080541592,0.83295,3002.7,3002.1,2.18204571]
["bitfinex","ETHUSD",1644080541793,0.14024274,3003.1,3002.5,0.99966871]
["bitfinex","ETHUSD",1644080541989,0.07246334,3002.9,3001.9,3.62592194]
["bitfinex","ETHUSD",1644080542190,0.07246334,3002.9,3002.0,1.43030011]
["bitfinex","ETHUSD",1644080542390,0.07246334,3002.9,3002.1,1.59680011]
["bitfinex","ETHUSD",1644080542589,0.07246334,3002.9,3002.2,1.43030011]
["bitfinex","ETHUSD",1644080542590,0.83295,3002.7,3002.2,1.43030011]
["bitfinex","ETHUSD",1644080542791,0.83295,3002.7,3001.8,0.1665]
["bitfinex","ETHUSD",1644080542792,0.83295,3002.7,3001.9,1.43030011]
["bitfinex","ETHUSD",1644080542990,1.90908436,3002.7,3002.0,0.1665]
["bitfinex","ETHUSD",1644080543190,1.90908436,3002.7,3002.1,1.43030011]
["bitfinex","ETHUSD",1644080543391,1.90908436,3002.7,3002.2,1.43036628]
["bitfinex","ETHUSD",1644080543592,1.90908436,3002.7,3001.4,0.1665]
["bitfinex","ETHUSD",1644080543790,1.90908436,3002.7,3001.5,1.59679183]
["bitfinex","ETHUSD",1644080543991,1.89972021,3002.7,3002.1,0.54381535]
["bitfinex","ETHUSD",1644080544191,0.00329087,3002.2,3002.1,0.54381535]
["bitfinex","ETHUSD",1644080544691,0.00329087,3002.2,3002.1,1.97410794]
["bitfinex","ETHUSD",1644080545135,0.83295,3002.7,3002.1,1.97410794]
["bitfinex","ETHUSD",1644080545337,0.90539334,3003.1,3002.8,0.91591195]
["bitfinex","ETHUSD",1644080545338,0.83286,3003.1,3002.8,0.91591195]
["bitfinex","ETHUSD",1644080545743,0.83286,3003.1,3002.9,1.43005062]
["bitfinex","ETHUSD",1644080545939,0.01276863,3003.4,3002.9,1.43005062]
["bitfinex","ETHUSD",1644080546237,0.84555863,3003.4,3002.9,2.12405062]
["bitfinex","ETHUSD",1644080546440,0.83279,3003.4,3002.9,0.694]
["bitfinex","ETHUSD",1644080546641,0.00319331,3003.3,3002.9,0.694]
["bitfinex","ETHUSD",1644080547044,0.07565665,3003.3,3002.9,0.694]
["bitfinex","ETHUSD",1644080547241,0.07565665,3003.3,3002.3,0.33265]
["bitfinex","ETHUSD",1644080547442,0.83283,3003.0,3002.5,0.48100831]
["bitfinex","ETHUSD",1644080547642,0.83283,3003.0,3002.6,1.43005032]
["bitfinex","ETHUSD",1644080547842,0.84210341,3003.0,3002.6,1.43005032]
["bitfinex","ETHUSD",1644080548244,0.84210341,3003.0,3002.7,1.01121144]
["bitfinex","ETHUSD",1644080548442,0.84210341,3003.0,3002.5,0.48100831]
["bitfinex","ETHUSD",1644080548443,0.00927341,3003.0,3002.8,1.43005032]
["bitfinex","ETHUSD",1644080548643,0.00927341,3003.0,3002.5,0.48100831]
["bitfinex","ETHUSD",1644080548895,0.07246334,3003.2,3002.6,1.43006013]
["bitfinex","ETHUSD",1644080549085,0.00948289,3003.1,3002.6,1.43006013]
["bitfinex","ETHUSD",1644080549487,0.00948289,3003.1,3002.6,2.38392789]
["bitfinex","ETHUSD",1644080549690,0.00948289,3003.1,3002.7,1.43006013]
["bitfinex","ETHUSD",1644080549986,0.07246334,3003.2,3003.0,0.50399316]
["bitfinex","ETHUSD",1644080550187,0.07246334,3003.2,3002.6,0.95386776]
["bitfinex","ETHUSD",1644080550188,0.84231289,3003.1,3002.6,0.95386776]
["bitfinex","ETHUSD",1644080550388,0.84231289,3003.1,3002.7,1.43004885]
["bitfinex","ETHUSD",1644080550992,0.07246334,3003.0,3002.3,0.1665]
["bitfinex","ETHUSD",1644080551193,1.339439,3003.1,3002.4,1.43007693]
["bitfinex","ETHUSD",1644080551394,0.07246334,3002.7,3002.4,1.43007693]
["bitfinex","ETHUSD",1644080551598,0.07246334,3002.7,3002.3,0.1665]
["bitfinex","ETHUSD",1644080551794,0.07246334,3002.7,3002.0,1.03464821]
["bitfinex","ETHUSD",1644080551995,0.07246334,3002.7,3002.1,1.43022851]
["bitfinex","ETHUSD",1644080552634,0.00928569,3002.6,3002.1,1.38022851]
["bitfinex","ETHUSD",1644080553537,0.83291,3002.7,3002.1,1.38022851]
["bitfinex","ETHUSD",1644080553736,0.83298,3002.8,3002.1,1.38022851]
["bitfinex","ETHUSD",1644080553737,0.07246334,3002.4,3002.1,1.38022851]
["bitfinex","ETHUSD",1644080554035,0.07246334,3002.4,3001.8,0.1665]
["bitfinex","ETHUSD",1644080554236,0.07246334,3002.4,3001.5,0.8329735]
["bitfinex","ETHUSD",1644080554436,0.07246334,3002.4,3001.8,1.06654908]
["bitfinex","ETHUSD",1644080555037,0.00928629,3002.3,3001.8,1.06654908]
["bitfinex","ETHUSD",1644080555239,0.00928629,3002.3,3002.1,0.44047801]
["bitfinex","ETHUSD",1644080556038,0.1665,3002.8,3002.1,0.44047801]
["bitfinex","ETHUSD",1644080556240,0.00929939,3002.4,3001.7,0.00240234]
["bitfinex","ETHUSD",1644080556491,0.07246334,3002.2,3001.5,0.00240234]
["bitfinex","ETHUSD",1644080556692,0.07246334,3002.2,3001.6,0.8329692]
["bitfinex","ETHUSD",1644080556892,0.07246334,3002.2,3001.6,0.83537154]
["bitfinex","ETHUSD",1644080557091,0.07246334,3002.2,3001.7,0.45012907]
["bitfinex","ETHUSD",1644080557494,0.0093,3002.1,3001.9,1.01488174]
["bitfinex","ETHUSD",1644080557889,0.0093,3002.1,3001.7,0.45012907]
["bitfinex","ETHUSD",1644080558089,0.0093,3002.1,3001.7,0.61662907]
["bitfinex","ETHUSD",1644080558291,0.07246334,3002.2,3001.7,0.61662907]
["bitfinex","ETHUSD",1644080558692,0.07246334,3002.2,3001.6,0.8329514]
["bitfinex","ETHUSD",1644080558693,0.0093,3002.1,3001.6,0.8329514]
["bitfinex","ETHUSD",1644080558891,0.0093,3002.1,3001.8,0.96471873]
["bitfinex","ETHUSD",1644080559296,1.07246334,3003.1,3001.8,0.96471873]
["bitfinex","ETHUSD",1644080559297,2.62458,3003.7,3002.2,5.4]
["bitfinex","ETHUSD",1644080559495,7.32,3004.4,3002.2,5.4]
["bitfinex","ETHUSD",1644080559496,0.1665,3004.1,3002.9,5.05]
["bitfinex","ETHUSD",1644080559696,0.25,3004.7,3004.1,0.5152894]
["bitfinex","ETHUSD",1644080559697,0.1663,3004.6,3004.1,0.5152894]
["bitfinex","ETHUSD",1644080559893,0.1663,3004.6,3003.5,0.02025941]
["bitfinex","ETHUSD",1644080559894,0.99875,3004.6,3003.5,0.02025941]
["bitfinex","ETHUSD",1644080560144,1.115979,3004.3,3003.5,0.00772686]
["bitfinex","ETHUSD",1644080560341,0.99875,3004.6,3003.5,2.8]
["bitfinex","ETHUSD",1644080560342,0.1663,3004.6,3003.5,2.8]
["bitfinex","ETHUSD",1644080560542,3.35639,3005.2,3004.1,0.01273012]
["bitfinex","ETHUSD",1644080560543,0.1663,3004.9,3004.1,0.01273012]
["bitfinex","ETHUSD",1644080560745,2.74759,3005.2,3003.5,6.31015675]
["bitfinex","ETHUSD",1644080560746,0.1663,3005.0,3003.5,6.31015675]
["bitfinex","ETHUSD",1644080560944,0.99864,3005.0,3003.5,7.14251315]
["bitfinex","ETHUSD",1644080561545,3.27149478,3004.7,3004.0,0.47360885]
["bitfinex","ETHUSD",1644080561744,0.94327982,3004.2,3003.6,0.1663]
["bitfinex","ETHUSD",1644080561946,0.1663,3004.6,3003.3,0.30449997]
["bitfinex","ETHUSD",1644080562146,0.83246,3004.5,3003.3,0.13819997]
["bitfinex","ETHUSD",1644080562346,0.00376062,3004.1,3003.3,0.13819997]
["bitfinex","ETHUSD",1644080562548,0.1663,3004.0,3003.3,0.13819997]
["bitfinex","ETHUSD",1644080562748,0.1663,3004.0,3003.7,0.5594072]
["bitfinex","ETHUSD",1644080562947,0.00376062,3004.1,3003.8,0.94557351]
["bitfinex","ETHUSD",1644080563346,0.8324,3004.6,3003.7,0.5594072]
["bitfinex","ETHUSD",1644080563546,0.00985694,3004.1,3003.7,0.5594072]
["bitfinex","ETHUSD",1644080564202,0.00985694,3004.1,3003.8,3.33496835]
["bitfinex","ETHUSD",1644080564405,0.1663,3004.9,3003.8,0.1663]
["bitfinex","ETHUSD",1644080564406,0.83232,3004.9,3003.8,0.1663]
["bitfinex","ETHUSD",1644080564604,0.00373445,3004.1,3003.8,3.72865498]
["bitfinex","ETHUSD",1644080565203,0.00373445,3004.1,3003.8,3.89500498]
["bitfinex","ETHUSD",1644080565411,0.00373445,3004.1,3003.8,0.1663]
["bitfinex","ETHUSD",1644080565605,0.47441421,3004.3,3003.8,0.1663]
["bitfinex","ETHUSD",1644080565905,0.25,3004.6,3003.8,0.1663]
["bitfinex","ETHUSD",1644080565906,0.5663,3004.2,3003.8,0.1663]
["bitfinex","ETHUSD",1644080566103,0.4,3004.1,3003.8,0.1663]
["bitfinex","ETHUSD",1644080566302,0.83268,3003.9,3003.8,0.1663]
["bitfinex","ETHUSD",1644080566508,2.53753406,3003.9,3003.8,0.1663]
["bitfinex","ETHUSD",1644080566711,1.39898,3003.9,3003.8,0.1663]
["bitfinex","ETHUSD",1644080566910,2.39898,3003.9,3003.8,0.1663]
["bitfinex","ETHUSD",1644080567108,2.39898,3003.9,3003.8,0.1163]
["bitfinex","ETHUSD",1644080567109,1.39898,3003.9,3003.8,0.1163]
["bitfinex","ETHUSD",1644080567735,2.4300406,3003.9,3003.8,0.1163]
["bitfinex","ETHUSD",1644080568935,1.39898,3003.9,3003.8,0.1163]
["bitfinex","ETHUSD",1644080569136,1.23268,3003.9,3003.8,0.1163]
["bitfinex","ETHUSD",1644080569940,0.83251,3004.2,3003.6,0.00989571]
["bitfinex","ETHUSD",1644080570338,0.00989356,3004.3,3003.6,0.00989571]
["bitfinex","ETHUSD",1644080570542,0.25,3004.6,3003.5,3.81876215]
["bitfinex","ETHUSD",1644080570740,0.25,3004.6,3003.6,0.00989577]
["bitfinex","ETHUSD",1644080570741,0.00989362,3004.3,3003.6,0.00989577]
["bitfinex","ETHUSD",1644080570945,0.00989362,3004.3,3003.6,0.84225337]
["bitfinex","ETHUSD",1644080571142,0.00989362,3004.3,3003.8,0.86019755]
["bitfinex","ETHUSD",1644080571413,0.00989362,3004.3,3003.8,0.86989497]
["bitfinex","ETHUSD",1644080571620,0.62745347,3005.1,3003.9,4.01932763]
["bitfinex","ETHUSD",1644080571817,0.00989381,3004.3,3003.9,4.01932763]
["bitfinex","ETHUSD",1644080572016,0.00989381,3004.3,3003.9,3.85297763]
["bitfinex","ETHUSD",1644080572215,0.00989381,3004.3,3004.0,0.55647548]
["bitfinex","ETHUSD",1644080572819,2.60994694,3004.8,3003.3,0.25]
["bitfinex","ETHUSD",1644080573019,2.60994694,3004.8,3003.6,0.00989608]
["bitfinex","ETHUSD",1644080573020,0.00989376,3004.3,3003.6,0.00989608]
["bitfinex","ETHUSD",1644080573417,0.84252376,3004.3,3003.6,0.00989608]
["bitfinex","ETHUSD",1644080573617,0.8326,3004.1,3003.6,0.00989608]
["bitfinex","ETHUSD",1644080573825,2.20815155,3004.1,3003.7,0.58807821]
["bitfinex","ETHUSD",1644080574522,1.37555155,3004.1,3003.7,0.58807821]
["bitfinex","ETHUSD",1644080574922,0.00989356,3004.3,3003.7,0.58807821]
["bitfinex","ETHUSD",1644080575446,0.00989374,3004.3,3003.7,0.58807821]
["bitfinex","ETHUSD",1644080575646,1.81055039,3004.1,3003.7,0.58807821]
["bitfinex","ETHUSD",1644080576650,1.81055039,3004.1,3003.6,0.00989577]
["bitfinex","ETHUSD",1644080577550,1.81055039,3004.1,3003.1,1.19231546]
["bitfinex","ETHUSD",1644080577551,1.81055039,3004.1,3004.0,0.564145]
["bitfinex","ETHUSD",1644080577750,1.81055039,3004.1,3003.1,1.19231546]
["bitfinex","ETHUSD",1644080577949,1.81055039,3004.1,3003.6,0.00989571]
["bitfinex","ETHUSD",1644080578997,1.81055039,3004.1,3003.0,0.1664]
["bitfinex","ETHUSD",1644080579196,1.81055039,3004.1,3003.6,0.00989571]
["bitfinex","ETHUSD",1644080579997,1.81055039,3004.1,3003.7,0.57530149]
["bitfinex","ETHUSD",1644080579998,0.83254,3004.1,3003.7,0.57530149]
["bitfinex","ETHUSD",1644080580498,0.83254,3004.1,3003.8,1.42967413]
["bitfinex","ETHUSD",1644080580899,1.67498356,3004.3,3003.8,1.42967413]
["bitfinex","ETHUSD",1644080581097,0.00989356,3004.3,3003.7,0.57530149]
["bitfinex","ETHUSD",1644080581298,2.37427412,3004.4,3003.8,1.42969187]
["bitfinex","ETHUSD",1644080581500,0.00989381,3004.3,3003.8,1.42969187]
["bitfinex","ETHUSD",1644080582302,3.5,3004.2,3003.8,1.42969187]
["bitfinex","ETHUSD",1644080584749,0.00989374,3004.3,3003.8,1.42969187]
["bitfinex","ETHUSD",1644080584950,2.20797412,3004.4,3003.8,1.42969187]
["bitfinex","ETHUSD",1644080585151,0.00989374,3004.3,3003.8,1.42969187]
["bitfinex","ETHUSD",1644080586148,2.20797412,3004.4,3003.8,1.42969187]
["bitfinex","ETHUSD",1644080586392,0.00989381,3004.3,3003.8,1.42969187]
["bitfinex","ETHUSD",1644080586596,2.16786793,3004.4,3003.8,1.42969187]
["bitfinex","ETHUSD",1644080588198,0.83248,3004.4,3003.8,4.70605397]
["bitfinex","ETHUSD",1644080588399,0.83248,3004.4,3003.9,1.42969187]
["bitfinex","ETHUSD",1644080588601,0.83248,3004.4,3004.0,1.42969187]
["bitfinex","ETHUSD",1644080588799,0.83248,3004.4,3004.1,1.42969187]
["bitfinex","ETHUSD",1644080588998,0.83248,3004.4,3004.2,1.99324588]
["bitfinex","ETHUSD",1644080589199,0.83248,3004.4,3004.3,1.42969187]
["bitfinex","ETHUSD",1644080589800,0.83248,3004.4,3004.2,0.41355401]
["bitfinex","ETHUSD",1644080589999,1.66514,3004.3,3004.2,0.41355401]
["bitfinex","ETHUSD",1644080590448,0.83248,3004.4,3004.2,0.41355401]
["bitfinex","ETHUSD",1644080591046,1.665,3004.4,3004.2,0.41355401]
["bitfinex","ETHUSD",1644080591353,0.4,3004.3,3004.2,0.41355401]
["bitfinex","ETHUSD",1644080591549,0.4,3004.3,3004.0,0.00989478]
["bitfinex","ETHUSD",1644080591751,0.7,3004.3,3004.0,0.00989478]
["bitfinex","ETHUSD",1644080591953,0.7,3004.3,3002.7,0.13819997]
["bitfinex","ETHUSD",1644080591954,1.12166032,3003.3,3002.7,0.13819997]
["bitfinex","ETHUSD",1644080592153,2.49813,3004.0,3002.7,0.13819997]
["bitfinex","ETHUSD",1644080592154,5.00226341,3003.8,3002.9,1.42992475]
["bitfinex","ETHUSD",1644080592450,5.00226341,3003.8,3002.7,0.13819997]
["bitfinex","ETHUSD",1644080592451,3.02570791,3003.8,3003.0,1.42992475]
["bitfinex","ETHUSD",1644080592652,3.02570791,3003.8,3003.1,1.42992475]
["bitfinex","ETHUSD",1644080592852,2.02570791,3003.8,3003.7,0.56550857]
["bitfinex","ETHUSD",1644080593051,2.85840791,3003.8,3003.7,0.56550857]
["bitfinex","ETHUSD",1644080593253,0.83765514,3003.4,3002.7,0.13819997]
["bitfinex","ETHUSD",1644080593452,0.83765514,3003.4,3002.8,1.4298283]
["bitfinex","ETHUSD",1644080593910,0.833,3003.1,3002.9,1.3842283]
["bitfinex","ETHUSD",1644080594107,0.833,3003.1,3001.7,0.84973793]
["bitfinex","ETHUSD",1644080594108,0.4,3003.0,3001.7,0.84973793]
["bitfinex","ETHUSD",1644080594308,2.08439739,3002.8,3002.0,0.46274936]
["bitfinex","ETHUSD",1644080594507,2.08439739,3002.8,3001.3,1.78536293]
["bitfinex","ETHUSD",1644080594508,1.93441448,3002.2,3001.3,1.78536293]
["bitfinex","ETHUSD",1644080594708,1.93441448,3002.2,3001.4,0.0023798]
["bitfinex","ETHUSD",1644080595209,0.83294,3002.4,3001.5,4.4]
["bitfinex","ETHUSD",1644080595409,0.83294,3002.4,3002.0,0.01282808]
["bitfinex","ETHUSD",1644080595610,0.83294,3002.4,3002.1,0.51421927]
["bitfinex","ETHUSD",1644080595809,0.79814,3002.4,3002.1,0.51421927]
["bitfinex","ETHUSD",1644080597109,0.79814,3002.4,3002.1,0.52411795]
["bitfinex","ETHUSD",1644080597751,1.63113,3002.4,3002.1,0.52411795]
["bitfinex","ETHUSD",1644080598154,1.63113,3002.4,3002.1,0.51421927]
["bitfinex","ETHUSD",1644080598354,1.63113,3002.4,3002.1,0.52411795]
["bitfinex","ETHUSD",1644080598958,0.79814,3002.4,3002.1,0.52411795]
["bitfinex","ETHUSD",1644080599355,0.79814,3002.4,3002.1,0.51421927]
["bitfinex","ETHUSD",1644080599556,0.79814,3002.4,3002.1,0.52411795]
["bitfinex","ETHUSD",1644080600557,0.79814,3002.4,3002.1,0.51421927]
["bitfinex","ETHUSD",1644080600759,0.79814,3002.4,3002.1,0.52411795]
["bitfinex","ETHUSD",1644080601696,0.79814,3002.4,3002.1,0.51421927]
["bitfinex","ETHUSD",1644080601897,2.75,3002.3,3001.9,0.63926631]
["bitfinex","ETHUSD",1644080602102,0.79814,3002.4,3000.7,0.63938094]
["bitfinex","ETHUSD",1644080602103,3.0,3002.0,3000.7,0.63938094]
["bitfinex","ETHUSD",1644080602302,3.0,3002.0,3000.2,0.63938094]
["bitfinex","ETHUSD",1644080602303,3.0,3001.2,3000.2,0.63938094]
["bitfinex","ETHUSD",1644080602499,0.56649,3001.1,3000.1,0.38938094]
["bitfinex","ETHUSD",1644080602701,0.56649,3001.1,2999.5,1.27876188]
["bitfinex","ETHUSD",1644080602702,0.01234104,3000.8,2999.4,1.27876188]
["bitfinex","ETHUSD",1644080602915,0.01243964,3000.2,2999.6,0.63958844]
["bitfinex","ETHUSD",1644080603106,0.01243964,3000.2,2999.5,0.63965035]
["bitfinex","ETHUSD",1644080603107,0.8339,2999.6,2999.5,0.63965035]
["bitfinex","ETHUSD",1644080603301,1.2339,2999.6,2999.4,1.18718053]
["bitfinex","ETHUSD",1644080603503,2.0678321,2999.6,2999.1,0.00864328]
["bitfinex","ETHUSD",1644080604105,3.73564,2999.6,2999.2,1.43372775]
["bitfinex","ETHUSD",1644080604503,0.83392,2999.4,2999.2,1.43372775]
["bitfinex","ETHUSD",1644080604702,0.97491685,2999.5,2999.2,1.43372775]
["bitfinex","ETHUSD",1644080605154,0.4,2999.6,2999.2,1.43372775]
["bitfinex","ETHUSD",1644080605557,2.2337,3000.3,2999.2,1.43372775]
["bitfinex","ETHUSD",1644080605755,0.4,3000.7,2999.2,1.43372775]
["bitfinex","ETHUSD",1644080606159,0.4,3000.7,2999.2,1.73372775]
["bitfinex","ETHUSD",1644080606357,0.83349,3000.8,3000.3,0.84671026]
["bitfinex","ETHUSD",1644080606559,0.83347,3000.4,3000.3,0.84671026]
["bitfinex","ETHUSD",1644080606763,2.50056,3001.0,3000.3,0.84671026]
["bitfinex","ETHUSD",1644080606764,0.0022293,3000.7,3000.3,0.84671026]
["bitfinex","ETHUSD",1644080607557,0.8356093,3000.7,3000.4,0.46390525]
["bitfinex","ETHUSD",1644080607958,0.8356093,3000.7,3000.4,0.41390525]
["bitfinex","ETHUSD",1644080608762,1.66738,3000.6,3000.3,0.0098696]
["bitfinex","ETHUSD",1644080609030,1.66738,3000.6,2999.2,0.25]
["bitfinex","ETHUSD",1644080609231,1.96738,3000.6,3000.4,0.00986949]
["bitfinex","ETHUSD",1644080609535,2.45,3000.4,2999.9,0.0394839]
["bitfinex","ETHUSD",1644080609732,3.06811,3000.3,2999.9,0.0394839]
["bitfinex","ETHUSD",1644080609930,1.66749,3000.1,2999.9,0.0394839]
["bitfinex","ETHUSD",1644080610131,0.4,3000.0,2999.1,0.00864328]
["bitfinex","ETHUSD",1644080610830,0.83374,2999.9,2999.1,0.00864328]
["bitfinex","ETHUSD",1644080611032,0.4,2999.8,2999.5,0.54147511]
["bitfinex","ETHUSD",1644080611430,0.4,2999.8,2999.1,0.00864328]
["bitfinex","ETHUSD",1644080611632,1.23364,2999.8,2999.4,0.0098642]
["bitfinex","ETHUSD",1644080612030,1.23364,2999.8,2999.1,1.16211887]
["bitfinex","ETHUSD",1644080612432,0.25,3000.0,2999.1,1.16211887]
["bitfinex","ETHUSD",1644080612650,1.23375,2999.9,2999.1,1.16211887]
["bitfinex","ETHUSD",1644080612852,0.83364,2999.8,2999.1,1.16211887]
["bitfinex","ETHUSD",1644080613054,1.23364,2999.8,2999.1,1.16211887]
["bitfinex","ETHUSD",1644080613252,1.23364,2999.8,2999.6,1.11141527]
["bitfinex","ETHUSD",1644080613856,0.0022293,3000.2,2999.6,1.41141527]
["bitfinex","ETHUSD",1644080613857,0.4022293,3000.2,2999.6,1.41141527]
["bitfinex","ETHUSD",1644080614053,0.1666,3000.9,2999.7,1.4312432]
["bitfinex","ETHUSD",1644080614252,4.1791,3001.0,2999.7,1.4312432]
["bitfinex","ETHUSD",1644080614253,0.4,3001.0,2999.7,2.19165819]
["bitfinex","ETHUSD",1644080614452,0.0022293,3000.1,2999.8,1.44397156]
["bitfinex","ETHUSD",1644080614653,0.0022293,3000.1,2999.9,1.4312432]
["bitfinex","ETHUSD",1644080615356,0.83354,3000.8,3000.0,1.4312432]
["bitfinex","ETHUSD",1644080615357,0.3522293,3000.6,3000.0,1.4312432]
["bitfinex","ETHUSD",1644080615555,0.3522293,3000.6,3000.1,1.4312432]
["bitfinex","ETHUSD",1644080615556,0.4,3000.6,3000.1,1.4312432]
["bitfinex","ETHUSD",1644080615755,0.4,3000.6,3000.2,1.4312432]
["bitfinex","ETHUSD",1644080615956,0.4,3000.6,2999.7,0.46041499]
["bitfinex","ETHUSD",1644080616156,0.8335,3000.3,2999.8,1.43129771]
["bitfinex","ETHUSD",1644080616403,0.4,3000.6,2999.8,1.43129771]
["bitfinex","ETHUSD",1644080616404,0.4,3000.2,2999.8,1.43129771]
["bitfinex","ETHUSD",1644080616608,0.00985679,3000.6,3000.2,1.04830458]
["bitfinex","ETHUSD",1644080616609,0.40985679,3000.6,3000.2,1.04830458]
["bitfinex","ETHUSD",1644080616807,0.40985679,3000.6,3000.3,1.43129771]
["bitfinex","ETHUSD",1644080617009,0.40985679,3000.6,2999.3,3.69966106]
["bitfinex","ETHUSD",1644080617308,0.40985679,3000.6,2999.4,1.7336156]
["bitfinex","ETHUSD",1644080617309,0.4,3000.6,2999.4,1.7336156]
["bitfinex","ETHUSD",1644080617510,0.00985771,3000.1,2999.5,1.43123637]
["bitfinex","ETHUSD",1644080617712,0.83358,3000.0,2999.9,1.13583891]
["bitfinex","ETHUSD",1644080617907,0.83358,3000.0,2999.7,1.4336156]
["bitfinex","ETHUSD",1644080618109,0.4,2999.9,2999.7,1.43123637]
["bitfinex","ETHUSD",1644080618311,1.23379,2999.9,2999.3,0.01223973]
["bitfinex","ETHUSD",1644080618508,1.23379,2999.9,2999.4,1.43151056]
["bitfinex","ETHUSD",1644080618709,1.23379,2999.9,2999.5,1.43151056]
["bitfinex","ETHUSD",1644080618908,1.23379,2999.9,2999.6,1.43151056]
["bitfinex","ETHUSD",1644080619108,1.23379,2999.9,2999.3,0.00986031]
["bitfinex","ETHUSD",1644080619109,2.61013585,2999.9,2999.7,1.43151056]
["bitfinex","ETHUSD",1644080619308,2.61013585,2999.9,2999.7,0.59266308]
["bitfinex","ETHUSD",1644080619710,2.50172,2999.8,2999.7,0.59266308]
["bitfinex","ETHUSD",1644080619913,2.90172,2999.8,2999.7,1.43148431]
["bitfinex","ETHUSD",1644080620964,2.90172,2999.8,2999.7,0.5007709]
["bitfinex","ETHUSD",1644080621366,2.90172,2999.8,2999.7,1.93225521]
["bitfinex","ETHUSD",1644080621565,2.90172,2999.8,2999.7,1.93230541]
["bitfinex","ETHUSD",1644080621764,2.90172,2999.8,2999.7,1.43153451]
["bitfinex","ETHUSD",1644080622165,3.73553,2999.8,2999.4,1.43153451]
["bitfinex","ETHUSD",1644080622365,3.73553,2999.8,2999.5,1.43153451]
["bitfinex","ETHUSD",1644080622567,0.83387,2999.7,2999.6,1.43153451]
["bitfinex","ETHUSD",1644080622769,1.23387,2999.7,2999.6,1.43153451]
["bitfinex","ETHUSD",1644080622968,1.23387,2999.7,2999.4,1.43153451]
["bitfinex","ETHUSD",1644080622969,1.67352156,2999.7,2999.4,1.43153451]
["bitfinex","ETHUSD",1644080623166,1.67352156,2999.7,2999.5,1.43153451]
["bitfinex","ETHUSD",1644080623367,1.67352156,2999.7,2999.6,1.43153451]
["bitfinex","ETHUSD",1644080623568,1.67352156,2999.7,2999.2,1.43391374]
["bitfinex","ETHUSD",1644080623771,1.67352156,2999.7,2999.2,1.14475784]
["bitfinex","ETHUSD",1644080624008,4.07202156,2999.7,2999.1,0.01728656]
["bitfinex","ETHUSD",1644080624207,4.23862156,2999.7,2999.1,0.01728656]
["bitfinex","ETHUSD",1644080624607,4.10511156,2999.7,2999.1,0.01728656]
["bitfinex","ETHUSD",1644080624807,1.66815,2999.6,2999.3,0.00985239]
["bitfinex","ETHUSD",1644080625013,0.4,2999.5,2999.3,0.00985239]
["bitfinex","ETHUSD",1644080625213,0.4,2999.5,2998.5,0.03941941]
["bitfinex","ETHUSD",1644080625214,1.00058,2999.4,2998.5,0.03941941]
["bitfinex","ETHUSD",1644080625418,2.5022,2999.2,2998.5,0.03941941]
["bitfinex","ETHUSD",1644080625713,2.5022,2999.2,2998.2,0.01985126]
["bitfinex","ETHUSD",1644080625714,0.4,2999.1,2998.2,0.01985126]
["bitfinex","ETHUSD",1644080625912,0.4,2999.1,2998.2,0.65097202]
["bitfinex","ETHUSD",1644080626111,1.6986913,2999.1,2998.2,0.65097202]
["bitfinex","ETHUSD",1644080626313,1.6986913,2999.1,2998.6,0.06864905]
["bitfinex","ETHUSD",1644080626314,0.83399,2999.0,2998.6,0.06864905]
["bitfinex","ETHUSD",1644080626523,0.83399,2999.0,2997.7,0.00554888]
["bitfinex","ETHUSD",1644080626524,1.66856,2998.6,2997.7,0.00554888]
["bitfinex","ETHUSD",1644080626718,0.0124594,2998.7,2997.6,0.0146588]
["bitfinex","ETHUSD",1644080626719,0.01297779,2997.8,2997.6,0.0146588]
["bitfinex","ETHUSD",1644080626920,0.01297779,2997.8,2996.2,1.70503148]
["bitfinex","ETHUSD",1644080626921,0.4,2997.7,2997.4,2.388e-05]
["bitfinex","ETHUSD",1644080627116,0.54532613,2997.3,2996.8,0.83739528]
["bitfinex","ETHUSD",1644080627315,0.56911665,2997.8,2996.8,0.83739528]
["bitfinex","ETHUSD",1644080627516,0.83446,2997.6,2996.8,0.83739528]
["bitfinex","ETHUSD",1644080627755,1.0012461,2998.2,2996.9,0.84136062]
["bitfinex","ETHUSD",1644080627756,0.4,2997.5,2996.9,0.84136062]
["bitfinex","ETHUSD",1644080627957,2.06905,2997.7,2997.0,0.13825026]
["bitfinex","ETHUSD",1644080628155,2.06905,2997.7,2996.8,2.00317317]
["bitfinex","ETHUSD",1644080628359,0.83453,2997.6,2997.4,0.48430582]
["bitfinex","ETHUSD",1644080628755,0.83453,2997.6,2997.4,0.43430582]
["bitfinex","ETHUSD",1644080628955,0.4,2998.0,2997.4,0.43430582]
["bitfinex","ETHUSD",1644080629156,0.4,2998.0,2996.9,1.26577789]
["bitfinex","ETHUSD",1644080629355,0.4,2998.0,2997.0,0.91076636]
["bitfinex","ETHUSD",1644080629356,0.83418,2997.9,2997.0,0.91076636]
["bitfinex","ETHUSD",1644080629557,0.4,2997.8,2997.6,0.00982614]
["bitfinex","ETHUSD",1644080629761,0.4,2997.8,2996.2,1.26577789]
["bitfinex","ETHUSD",1644080629959,1.66935,2997.5,2996.3,1.26577789]
["bitfinex","ETHUSD",1644080630260,0.4,2997.4,2996.3,1.26577789]
["bitfinex","ETHUSD",1644080630462,0.83445,2997.1,2996.5,1.26577789]
["bitfinex","ETHUSD",1644080630659,0.4,2997.4,2996.5,1.26577789]
["bitfinex","ETHUSD",1644080630861,0.4,2997.4,2996.1,1.2239804]
["bitfinex","ETHUSD",1644080630862,0.65,2997.4,2996.4,1.26577789]
["bitfinex","ETHUSD",1644080631062,0.4,2997.4,2996.1,1.2239804]
["bitfinex","ETHUSD",1644080631263,0.65,2997.4,2996.6,0.4885325]
["bitfinex","ETHUSD",1644080631513,0.83445,2997.1,2996.6,0.4885325]
["bitfinex","ETHUSD",1644080631713,1.23445,2997.1,2996.6,0.4885325]
["bitfinex","ETHUSD",1644080633316,1.18445,2997.1,2996.6,0.4885325]
["bitfinex","ETHUSD",1644080633915,1.18445,2997.1,2996.4,1.09400242]
["bitfinex","ETHUSD",1644080634315,1.18445,2997.1,2996.7,0.00982044]
["bitfinex","ETHUSD",1644080634718,1.18445,2997.1,2996.2,0.0392883]
["bitfinex","ETHUSD",1644080634719,0.01247452,2997.0,2996.2,0.0392883]
["bitfinex","ETHUSD",1644080634919,0.01247452,2997.0,2995.7,0.00178904]
["bitfinex","ETHUSD",1644080634920,4.63488,2996.7,2995.7,0.00178904]
["bitfinex","ETHUSD",1644080635152,0.5668,2996.6,2995.7,0.00178904]
["bitfinex","ETHUSD",1644080635349,0.83481,2996.5,2995.7,0.00178904]
["bitfinex","ETHUSD",1644080635554,0.4,2996.4,2995.9,0.90878456]
["bitfinex","ETHUSD",1644080635753,2.264446,2997.1,2995.9,0.90878456]
["bitfinex","ETHUSD",1644080635754,0.4,2996.5,2995.9,0.90878456]
["bitfinex","ETHUSD",1644080635953,0.83452,2997.0,2996.0,0.50207874]
["bitfinex","ETHUSD",1644080636171,0.83452,2997.0,2996.8,0.5147402]
["bitfinex","ETHUSD",1644080636354,0.83452,2997.0,2995.9,2.91381604]
["bitfinex","ETHUSD",1644080636558,0.83452,2997.0,2996.0,1.70503148]
["bitfinex","ETHUSD",1644080636755,0.4,2996.9,2996.5,0.62882521]
["bitfinex","ETHUSD",1644080637054,0.4,2996.9,2996.6,0.62882521]
["bitfinex","ETHUSD",1644080637055,1.66923,2996.8,2996.6,0.62882521]
["bitfinex","ETHUSD",1644080637259,0.59154898,2996.9,2996.6,0.62882521]
["bitfinex","ETHUSD",1644080637456,0.4,2996.8,2996.2,0.41357161]
["bitfinex","ETHUSD",1644080637654,0.4,2996.8,2996.3,1.15914677]
["bitfinex","ETHUSD",1644080637854,0.4,2996.8,2995.8,0.00178904]
["bitfinex","ETHUSD",1644080638058,0.4,2996.8,2995.7,0.00357808]
["bitfinex","ETHUSD",1644080638259,1.77706484,2996.8,2995.7,0.00357808]
["bitfinex","ETHUSD",1644080638458,1.77706484,2996.8,2996.0,0.51919284]
["bitfinex","ETHUSD",1644080638903,1.77706484,2996.8,2996.0,1.37010203]
["bitfinex","ETHUSD",1644080639106,1.77706484,2996.8,2996.2,0.00598626]
["bitfinex","ETHUSD",1644080639304,2.61164484,2996.8,2996.2,0.00598626]
["bitfinex","ETHUSD",1644080640205,2.61164484,2996.8,2996.1,0.00230412]
["bitfinex","ETHUSD",1644080640409,2.61164484,2996.8,2996.1,0.99207684]
["bitfinex","ETHUSD",1644080640610,2.61164484,2996.8,2996.5,0.43329707]
["bitfinex","ETHUSD",1644080640807,2.61164484,2996.8,2996.1,2.25105985]
["bitfinex","ETHUSD",1644080640808,2.61164484,2996.8,2996.2,0.00230412]
["bitfinex","ETHUSD",1644080641208,2.61164484,2996.8,2996.1,1.25898301]
["bitfinex","ETHUSD",1644080641407,2.61164484,2996.8,2996.1,0.00230412]
["bitfinex","ETHUSD",1644080641609,2.61164484,2996.8,2996.0,1.25898301]
["bitfinex","ETHUSD",1644080641810,2.61164484,2996.8,2996.6,0.45838226]
["bitfinex","ETHUSD",1644080642010,2.61164484,2996.8,2996.1,0.00230412]
["bitfinex","ETHUSD",1644080642011,3.44633484,2996.8,2996.1,0.00230412]
["bitfinex","ETHUSD",1644080642210,8.82073238,2996.8,2996.1,0.00230412]
["bitfinex","ETHUSD",1644080642407,8.82073238,2996.8,2995.8,0.00357808]
["bitfinex","ETHUSD",1644080642408,2.07341533,2996.8,2995.8,0.00357808]
["bitfinex","ETHUSD",1644080642647,2.07341533,2996.8,2995.8,0.0058822]
["bitfinex","ETHUSD",1644080642648,0.83475,2996.5,2995.8,0.0058822]
["bitfinex","ETHUSD",1644080642851,0.4,2996.4,2995.8,1.26486521]
["bitfinex","ETHUSD",1644080643050,0.4,2996.4,2996.2,0.51652735]
["bitfinex","ETHUSD",1644080643051,0.35,2996.4,2996.2,0.51652735]
["bitfinex","ETHUSD",1644080643652,0.3,2996.4,2996.2,0.51652735]
["bitfinex","ETHUSD",1644080644051,0.3,2996.4,2996.3,1.43317824]
["bitfinex","ETHUSD",1644080644853,0.83482,2996.5,2996.3,1.43317824]
["bitfinex","ETHUSD",1644080645054,0.1668,2997.1,2996.3,2.41307389]
["bitfinex","ETHUSD",1644080645254,0.00980357,2997.1,2996.4,1.43317824]
["bitfinex","ETHUSD",1644080645453,0.00980357,2997.1,2996.4,1.43548236]
["bitfinex","ETHUSD",1644080645652,2.03675775,2997.1,2996.5,1.43317824]
["bitfinex","ETHUSD",1644080645854,2.00268,2997.0,2996.4,0.00230412]
["bitfinex","ETHUSD",1644080646052,1.23468,2996.9,2996.4,0.00230412]
["bitfinex","ETHUSD",1644080646253,0.1668,2996.8,2996.6,1.43317824]
["bitfinex","ETHUSD",1644080646503,1.00153,2996.8,2996.7,1.43317824]
["bitfinex","ETHUSD",1644080646805,1.00153,2996.8,2995.7,1.30537434]
["bitfinex","ETHUSD",1644080646806,4.3831,2996.7,2995.7,1.30537434]
["bitfinex","ETHUSD",1644080647105,4.3831,2996.7,2995.2,0.05005]
["bitfinex","ETHUSD",1644080647106,3.0,2996.1,2995.2,0.05005]
["bitfinex","ETHUSD",1644080647305,0.0124097,2995.8,2995.2,0.05005]
["bitfinex","ETHUSD",1644080647507,1.23523,2995.7,2995.2,0.63189516]
["bitfinex","ETHUSD",1644080647805,0.1668,2995.6,2995.2,0.63189516]
["bitfinex","ETHUSD",1644080648003,3.23695,2995.7,2995.2,1.14808765]
["bitfinex","ETHUSD",1644080648004,0.4,2995.5,2995.2,1.14808765]
["bitfinex","ETHUSD",1644080648202,0.4,2995.5,2995.0,0.0114284]
["bitfinex","ETHUSD",1644080648203,0.4,2995.4,2995.3,0.63688591]
["bitfinex","ETHUSD",1644080648411,0.4,2995.4,2995.1,0.63188591]
["bitfinex","ETHUSD",1644080648412,0.56649,2995.4,2995.1,0.63188591]
["bitfinex","ETHUSD",1644080648606,4.3,2995.1,2994.9,0.63188591]
["bitfinex","ETHUSD",1644080648813,4.3,2995.1,2994.3,1.26371819]
["bitfinex","ETHUSD",1644080648814,3.4,2994.7,2994.2,0.0349948]
["bitfinex","ETHUSD",1644080649108,3.4,2994.7,2993.3,0.78933]
["bitfinex","ETHUSD",1644080649109,0.5478765,2993.6,2993.3,0.78933]
["bitfinex","ETHUSD",1644080649308,0.5478765,2993.6,2993.5,0.52179498]
["bitfinex","ETHUSD",1644080649507,0.35,2993.5,2993.0,2.41348912]
["bitfinex","ETHUSD",1644080649708,3.16702,2993.4,2993.0,2.36348912]
["bitfinex","ETHUSD",1644080649907,2.65,2993.2,2992.2,0.02057802]
["bitfinex","ETHUSD",1644080650206,2.65,2993.2,2992.4,1.00881752]
["bitfinex","ETHUSD",1644080650207,0.01221656,2992.5,2992.4,1.00881752]
["bitfinex","ETHUSD",1644080650400,4.22487,2992.3,2991.3,0.16706006]
["bitfinex","ETHUSD",1644080650598,0.83605,2992.4,2991.5,0.9761789]
["bitfinex","ETHUSD",1644080650599,4.58274939,2992.2,2991.5,0.9761789]
["bitfinex","ETHUSD",1644080650799,0.65,2992.1,2991.3,0.00514828]
["bitfinex","ETHUSD",1644080651001,5.0,2991.9,2991.3,4.828e-05]
["bitfinex","ETHUSD",1644080651206,3.0,2991.4,2989.8,0.01075585]
["bitfinex","ETHUSD",1644080651403,3.0,2991.4,2989.5,1.25417025]
["bitfinex","ETHUSD",1644080651404,1.56702,2991.3,2989.5,1.25417025]
["bitfinex","ETHUSD",1644080651603,1.56702,2991.3,2989.7,1.25417025]
["bitfinex","ETHUSD",1644080651604,1.80174554,2991.1,2989.7,1.25417025]
["bitfinex","ETHUSD",1644080651805,1.40449594,2991.3,2989.7,3.5]
["bitfinex","ETHUSD",1644080651806,0.01219248,2990.7,2989.7,3.5]
["bitfinex","ETHUSD",1644080652005,3.51371594,2991.3,2990.1,5.4]
["bitfinex","ETHUSD",1644080652006,2.50922,2991.3,2990.1,5.4]
["bitfinex","ETHUSD",1644080652217,2.50922,2991.3,2989.7,3.5]
["bitfinex","ETHUSD",1644080652218,0.3,2991.3,2989.7,3.5]
["bitfinex","ETHUSD",1644080652402,0.3,2991.3,2989.9,1.08873877]
["bitfinex","ETHUSD",1644080652403,0.01294924,2990.7,2989.9,1.08873877]
["bitfinex","ETHUSD",1644080652703,0.14449519,2991.8,2989.9,1.08873877]
["bitfinex","ETHUSD",1644080652704,0.83611,2991.9,2990.5,3.3]
["bitfinex","ETHUSD",1644080652911,0.4,2992.2,2990.6,3.5]
["bitfinex","ETHUSD",1644080653102,2.50894,2992.3,2990.6,3.5]
["bitfinex","ETHUSD",1644080653103,2.50894,2992.3,2991.7,0.01296211]
["bitfinex","ETHUSD",1644080653302,5.16702,2993.4,2990.6,3.60596092]
["bitfinex","ETHUSD",1644080653303,0.83595,2992.1,2990.6,0.09332918]
["bitfinex","ETHUSD",1644080653506,0.83595,2992.1,2990.7,0.01215787]
["bitfinex","ETHUSD",1644080653507,0.4,2992.0,2990.7,0.01215787]
["bitfinex","ETHUSD",1644080653704,0.4,2992.0,2991.9,0.00975608]
["bitfinex","ETHUSD",1644080653933,0.4,2992.0,2990.7,0.01215787]
["bitfinex","ETHUSD",1644080653934,0.4,2992.0,2990.7,0.01094413]
["bitfinex","ETHUSD",1644080654134,0.1671,2992.9,2990.8,3.0]
["bitfinex","ETHUSD",1644080654337,3.9969,2993.5,2991.5,0.01271]
["bitfinex","ETHUSD",1644080654338,0.16702,2993.4,2991.5,0.01271]
["bitfinex","ETHUSD",1644080654534,0.16702,2993.4,2990.7,0.25]
["bitfinex","ETHUSD",1644080654535,1.18571598,2992.2,2990.7,0.25]
["bitfinex","ETHUSD",1644080654733,0.01219552,2992.7,2991.4,0.57088057]
["bitfinex","ETHUSD",1644080654734,1.67212,2991.9,2991.4,0.57088057]
["bitfinex","ETHUSD",1644080654934,2.07212,2991.9,2991.4,0.57088057]
["bitfinex","ETHUSD",1644080655133,0.4,2991.9,2991.4,0.57088057]
["bitfinex","ETHUSD",1644080655333,1.67201,2992.6,2991.4,0.57088057]
["bitfinex","ETHUSD",1644080655334,0.4,2992.3,2991.4,0.57088057]
["bitfinex","ETHUSD",1644080655740,0.35,2992.3,2990.9,0.01206446]
["bitfinex","ETHUSD",1644080655942,0.83589,2992.2,2990.9,0.00045505]
["bitfinex","ETHUSD",1644080656144,0.83589,2992.2,2990.5,0.25]
["bitfinex","ETHUSD",1644080656145,0.4,2992.1,2990.5,0.25]
["bitfinex","ETHUSD",1644080656342,0.41,2992.1,2990.2,3.5]
["bitfinex","ETHUSD",1644080656540,1.67232,2991.8,2990.1,3.5]
["bitfinex","ETHUSD",1644080656743,0.4,2991.7,2990.0,3.5]
["bitfinex","ETHUSD",1644080656942,0.4,2991.7,2991.0,0.58278561]
["bitfinex","ETHUSD",1644080657141,0.4,2991.7,2990.1,0.25]
["bitfinex","ETHUSD",1644080657142,0.01246905,2991.3,2990.1,0.25]
["bitfinex","ETHUSD",1644080657344,1.41549293,2991.8,2989.5,0.01279817]
["bitfinex","ETHUSD",1644080657542,1.41549293,2991.8,2989.8,0.01233645]
["bitfinex","ETHUSD",1644080657543,2.07268,2991.2,2989.8,0.01233645]
["bitfinex","ETHUSD",1644080657766,0.4,2991.1,2989.8,0.01233645]
["bitfinex","ETHUSD",1644080657966,0.33412,2991.0,2989.8,0.01233645]
["bitfinex","ETHUSD",1644080658167,0.5672,2990.9,2989.2,3.5]
["bitfinex","ETHUSD",1644080658365,0.4,2990.8,2989.2,3.2]
["bitfinex","ETHUSD",1644080658566,0.65,2990.8,2989.2,3.2]
["bitfinex","ETHUSD",1644080658964,0.65,2990.8,2989.3,0.16726]
["bitfinex","ETHUSD",1644080659166,0.65,2990.8,2990.1,0.84582419]
["bitfinex","ETHUSD",1644080659366,0.65,2990.8,2990.2,0.455202]
["bitfinex","ETHUSD",1644080659367,1.23634,2990.8,2990.2,0.455202]
["bitfinex","ETHUSD",1644080659567,0.4,2990.8,2990.2,0.455202]
["bitfinex","ETHUSD",1644080659967,0.25,2991.4,2990.2,0.455202]
["bitfinex","ETHUSD",1644080660368,0.25,2991.4,2991.3,0.48078366]
["bitfinex","ETHUSD",1644080660567,0.25,2991.4,2989.9,0.16726]
["bitfinex","ETHUSD",1644080660769,0.25,2991.4,2989.8,0.01231347]
["bitfinex","ETHUSD",1644080660970,0.4,2991.3,2989.8,0.01231347]
["bitfinex","ETHUSD",1644080661169,0.4,2991.3,2989.1,0.13819997]
["bitfinex","ETHUSD",1644080661170,3.67939864,2991.2,2989.1,0.13819997]
["bitfinex","ETHUSD",1644080661402,0.56676,2991.1,2989.2,0.86709946]
["bitfinex","ETHUSD",1644080661604,0.56676,2991.1,2989.8,0.49858973]
["bitfinex","ETHUSD",1644080661605,0.53706838,2990.2,2989.8,0.49858973]
["bitfinex","ETHUSD",1644080661803,0.4,2990.1,2989.2,0.86709946]
["bitfinex","ETHUSD",1644080662006,0.4,2990.0,2989.2,0.86709946]
["bitfinex","ETHUSD",1644080662203,2.15,2989.8,2989.3,0.00229852]
["bitfinex","ETHUSD",1644080662405,2.15,2989.8,2988.9,0.01485132]
["bitfinex","ETHUSD",1644080662406,0.4,2989.7,2988.9,0.01485132]
["bitfinex","ETHUSD",1644080662604,0.4,2989.7,2987.8,0.83040619]
["bitfinex","ETHUSD",1644080662605,0.25,2989.6,2987.6,4.63920416]
["bitfinex","ETHUSD",1644080662805,0.25,2989.6,2988.4,0.55247552]
["bitfinex","ETHUSD",1644080662806,0.43997376,2988.8,2988.4,0.55247552]
["bitfinex","ETHUSD",1644080663002,0.8369,2988.8,2988.4,0.55247552]
["bitfinex","ETHUSD",1644080663202,0.4,2988.9,2988.4,0.55247552]
["bitfinex","ETHUSD",1644080663203,0.4,2988.9,2988.4,0.15247552]
["bitfinex","ETHUSD",1644080663405,0.4,2989.6,2989.0,0.87998514]
["bitfinex","ETHUSD",1644080663605,0.4,2989.9,2989.0,0.53228381]
["bitfinex","ETHUSD",1644080663806,0.5671,2990.3,2989.1,0.00229867]
["bitfinex","ETHUSD",1644080664006,0.5671,2990.3,2989.2,0.63091297]
["bitfinex","ETHUSD",1644080664007,0.4,2990.3,2989.2,0.63091297]
["bitfinex","ETHUSD",1644080664204,0.83642,2990.5,2989.2,0.63091297]
["bitfinex","ETHUSD",1644080664405,0.83642,2990.5,2989.2,1.79141297]
["bitfinex","ETHUSD",1644080664606,0.83642,2990.5,2989.3,0.025]
["bitfinex","ETHUSD",1644080664806,0.83642,2990.5,2989.2,0.42865297]
["bitfinex","ETHUSD",1644080664807,3.9,2990.4,2989.2,0.42865297]
["bitfinex","ETHUSD",1644080665013,0.47665636,2989.7,2989.2,0.42865297]
["bitfinex","ETHUSD",1644080665259,0.4,2989.6,2987.8,0.16726]
["bitfinex","ETHUSD",1644080665454,1.12902031,2989.1,2987.8,0.16726]
["bitfinex","ETHUSD",1644080665667,5.4,2988.9,2987.0,0.0149864]
["bitfinex","ETHUSD",1644080665964,4.07676,2989.0,2986.3,1.08953403]
["bitfinex","ETHUSD",1644080665965,5.0,2987.7,2986.5,0.01210402]
["bitfinex","ETHUSD",1644080666155,5.0,2987.7,2986.0,0.0048872]
["bitfinex","ETHUSD",1644080666156,3.0,2986.8,2986.0,0.0048872]
["bitfinex","ETHUSD",1644080666396,0.25,2986.5,2985.7,0.01124326]
["bitfinex","ETHUSD",1644080666716,0.25,2986.5,2985.8,0.00229288]
["bitfinex","ETHUSD",1644080666717,0.56676,2986.4,2985.8,0.00229288]
["bitfinex","ETHUSD",1644080666761,0.83775,2986.1,2985.8,0.02778779]
["bitfinex","ETHUSD",1644080666960,0.83775,2986.1,2985.7,0.01261235]
["bitfinex","ETHUSD",1644080666961,0.4,2986.0,2985.2,0.01847517]
["bitfinex","ETHUSD",1644080667162,0.13819997,2986.5,2986.0,0.00976319]
["bitfinex","ETHUSD",1644080667364,0.01272637,2985.9,2985.6,0.47595746]
["bitfinex","ETHUSD",1644080667559,0.4,2986.4,2985.6,0.47595746]
["bitfinex","ETHUSD",1644080667560,0.83781,2986.4,2985.6,0.47595746]
["bitfinex","ETHUSD",1644080667761,0.4,2987.5,2985.9,5.4]
["bitfinex","ETHUSD",1644080667960,4.35111,2987.9,2985.7,1.32734488]
["bitfinex","ETHUSD",1644080667961,0.4,2987.9,2986.0,9.06970737]
["bitfinex","ETHUSD",1644080668163,0.25,2988.4,2986.1,3.5]
["bitfinex","ETHUSD",1644080668360,6.988,2988.7,2986.2,0.33472]
["bitfinex","ETHUSD",1644080668361,0.01208889,2988.0,2986.2,0.33472]
["bitfinex","ETHUSD",1644080668562,0.26208889,2988.0,2986.2,0.16970737]
["bitfinex","ETHUSD",1644080668765,4.07659,2988.8,2987.8,0.9402579]
["bitfinex","ETHUSD",1644080668766,2.03134133,2988.7,2987.8,0.9402579]
["bitfinex","ETHUSD",1644080669003,2.03134133,2988.7,2987.4,0.4]
["bitfinex","ETHUSD",1644080669004,0.83707,2988.7,2987.4,0.4]
["bitfinex","ETHUSD",1644080669205,0.83707,2988.7,2986.4,3.40334637]
["bitfinex","ETHUSD",1644080669206,3.5,2988.6,2986.5,0.1673]
["bitfinex","ETHUSD",1644080669505,1.29633438,2989.0,2986.5,0.4022862]
["bitfinex","ETHUSD",1644080669703,0.13819997,2989.4,2986.5,0.4022862]
["bitfinex","ETHUSD",1644080669704,0.83716,2990.1,2986.7,7.00571853]
["bitfinex","ETHUSD",1644080669902,5.74857,2991.0,2987.3,1.58643]
["bitfinex","ETHUSD",1644080669903,0.1673,2990.0,2987.3,1.58643]
["bitfinex","ETHUSD",1644080670102,0.1673,2990.0,2987.9,0.01853077]
["bitfinex","ETHUSD",1644080670103,0.01279437,2989.6,2987.9,0.01853077]
["bitfinex","ETHUSD",1644080670302,0.01232308,2988.6,2987.6,0.16742]
["bitfinex","ETHUSD",1644080670511,0.1673,2990.2,2987.5,0.1721]
["bitfinex","ETHUSD",1644080670512,0.25,2989.8,2988.5,0.42074969]
["bitfinex","ETHUSD",1644080670711,0.25,2989.8,2988.6,0.4]
["bitfinex","ETHUSD",1644080670910,0.25,2989.8,2988.1,0.005]
["bitfinex","ETHUSD",1644080671110,0.25,2989.8,2987.8,0.17956745]
["bitfinex","ETHUSD",1644080671111,1.18956214,2988.4,2987.8,0.17956745]
["bitfinex","ETHUSD",1644080671305,1.18956214,2988.4,2987.7,0.005]
["bitfinex","ETHUSD",1644080671306,3.95,2988.3,2986.7,0.1673]
["bitfinex","ETHUSD",1644080671509,1.18956214,2988.4,2986.7,0.1673]
["bitfinex","ETHUSD",1644080671510,1.43956214,2988.4,2987.4,0.4]
["bitfinex","ETHUSD",1644080671710,0.1673,2988.3,2987.4,0.00579926]
["bitfinex","ETHUSD",1644080671908,1.37563039,2988.3,2987.4,0.00579926]
["bitfinex","ETHUSD",1644080672106,1.00831194,2987.5,2987.4,0.00579926]
["bitfinex","ETHUSD",1644080672305,0.01293567,2988.6,2987.4,0.00579926]
["bitfinex","ETHUSD",1644080672306,0.25,2988.2,2987.4,0.00579926]
["bitfinex","ETHUSD",1644080672507,1.37589488,2988.2,2987.4,0.00579926]
["bitfinex","ETHUSD",1644080672750,1.37589488,2988.2,2987.1,0.47597088]
["bitfinex","ETHUSD",1644080672951,1.37589488,2988.2,2986.8,3.5]
["bitfinex","ETHUSD",1644080673154,1.37589488,2988.2,2983.7,0.48820404]
["bitfinex","ETHUSD",1644080673155,10.0,2986.9,2983.7,0.48820404]
["bitfinex","ETHUSD",1644080673354,10.0,2986.9,2982.5,1.63852003]
["bitfinex","ETHUSD",1644080673355,3.0,2986.2,2982.5,1.63852003]
["bitfinex","ETHUSD",1644080673556,3.0,2986.2,2980.9,0.0123364]
["bitfinex","ETHUSD",1644080673557,1.73533,2984.9,2983.1,0.01215209]
["bitfinex","ETHUSD",1644080673752,4.39146044,2984.8,2981.1,0.00227399]
["bitfinex","ETHUSD",1644080673952,4.39146044,2984.8,2980.9,0.0123364]
["bitfinex","ETHUSD",1644080673953,0.69136601,2981.8,2980.9,0.0123364]
["bitfinex","ETHUSD",1644080674153,0.4,2981.7,2981.0,0.66565925]
["bitfinex","ETHUSD",1644080674356,0.83904,2982.2,2981.1,5.40227239]
["bitfinex","ETHUSD",1644080674560,0.41572822,2982.5,2981.2,0.00227239]
["bitfinex","ETHUSD",1644080674561,0.4,2982.1,2981.2,0.00227239]
["bitfinex","ETHUSD",1644080674753,0.4,2982.0,2981.2,0.00227239]
["bitfinex","ETHUSD",1644080674952,1.13289,2983.2,2981.6,3.0]
["bitfinex","ETHUSD",1644080674953,0.0048078,2982.4,2981.6,3.0]
["bitfinex","ETHUSD",1644080675164,17.65654203,2984.8,2983.3,1.19125554]
["bitfinex","ETHUSD",1644080675165,0.01289486,2984.4,2983.3,1.19125554]
["bitfinex","ETHUSD",1644080675353,0.01289486,2984.4,2981.7,8.5676]
["bitfinex","ETHUSD",1644080675354,0.25,2984.2,2981.7,8.5676]
["bitfinex","ETHUSD",1644080675553,0.01264194,2984.4,2982.4,0.25]
["bitfinex","ETHUSD",1644080675554,0.83859,2983.9,2982.4,0.25]
["bitfinex","ETHUSD",1644080675755,0.01264194,2984.4,2982.4,0.25]
["bitfinex","ETHUSD",1644080675756,0.83843,2984.0,2982.5,0.1676]
["bitfinex","ETHUSD",1644080675954,0.25,2984.2,2982.5,0.16986969]
["bitfinex","ETHUSD",1644080676155,5.4,2984.7,2982.6,0.00226969]
["bitfinex","ETHUSD",1644080676430,0.87632203,2984.8,2983.5,1.00735733]
["bitfinex","ETHUSD",1644080676630,0.25,2985.2,2983.5,1.00735733]
["bitfinex","ETHUSD",1644080676631,0.25,2985.2,2983.6,0.005]
["bitfinex","ETHUSD",1644080676828,0.13819997,2985.3,2983.6,0.17486969]
["bitfinex","ETHUSD",1644080677031,0.13819997,2985.3,2983.9,5.0]
["bitfinex","ETHUSD",1644080677230,4.00092388,2985.0,2984.6,0.46002765]
["bitfinex","ETHUSD",1644080677430,4.00092388,2985.0,2984.3,0.17486969]
["bitfinex","ETHUSD",1644080677634,4.00092388,2985.0,2984.4,0.1675]
["bitfinex","ETHUSD",1644080677830,4.00092388,2985.0,2983.1,5.0]
["bitfinex","ETHUSD",1644080677831,9.06749,2984.9,2983.1,5.0]
["bitfinex","ETHUSD",1644080678030,9.06749,2984.9,2981.4,3.5]
["bitfinex","ETHUSD",1644080678031,0.01281448,2983.8,2983.2,0.4]
["bitfinex","ETHUSD",1644080678229,0.01281448,2983.8,2982.6,0.00226964]
["bitfinex","ETHUSD",1644080678230,0.16749,2983.7,2982.6,0.00226964]
["bitfinex","ETHUSD",1644080678429,5.4,2983.7,2981.8,0.11986964]
["bitfinex","ETHUSD",1644080678630,5.4,2983.7,2980.9,0.0123364]
["bitfinex","ETHUSD",1644080678631,5.4,2983.0,2980.9,0.0123364]
["bitfinex","ETHUSD",1644080678832,3.97328997,2982.9,2980.7,0.27756918]
["bitfinex","ETHUSD",1644080679030,3.97328997,2982.9,2980.6,0.93949531]
["bitfinex","ETHUSD",1644080679031,0.25,2982.5,2980.8,0.0176]
["bitfinex","ETHUSD",1644080679230,0.25,2982.5,2980.7,3.16986393]
["bitfinex","ETHUSD",1644080679231,0.01258187,2982.4,2980.7,3.16986393]
["bitfinex","ETHUSD",1644080679429,0.27639994,2982.9,2980.7,3.16986393]
["bitfinex","ETHUSD",1644080679430,0.0126561,2982.1,2980.8,5.80226393]
["bitfinex","ETHUSD",1644080679632,0.0126561,2982.1,2980.9,0.1676]
["bitfinex","ETHUSD",1644080679633,1.37637393,2982.1,2980.9,0.1676]
["bitfinex","ETHUSD",1644080679831,1.37637393,2982.1,2982.0,0.4884068]
["bitfinex","ETHUSD",1644080680032,0.01246728,2982.7,2981.6,0.00226393]
["bitfinex","ETHUSD",1644080680264,0.01246728,2982.7,2981.1,0.4]
["bitfinex","ETHUSD",1644080680267,0.25,2982.6,2981.1,0.4]
["bitfinex","ETHUSD",1644080680469,0.01208888,2982.7,2981.6,0.00225712]
["bitfinex","ETHUSD",1644080680666,0.01208888,2982.7,2981.7,0.32184122]
["bitfinex","ETHUSD",1644080680867,0.01208888,2982.7,2981.3,0.00225712]
["bitfinex","ETHUSD",1644080680868,0.25,2982.5,2981.3,0.00225712]
["bitfinex","ETHUSD",1644080681069,0.27639994,2982.9,2982.4,0.45911815]
["bitfinex","ETHUSD",1644080681366,0.27639994,2982.9,2981.4,0.4]
["bitfinex","ETHUSD",1644080681367,0.52639994,2982.9,2981.8,0.0096182]
["bitfinex","ETHUSD",1644080681570,0.01270657,2982.5,2981.8,0.0096182]
["bitfinex","ETHUSD",1644080681770,3.66763,2982.8,2981.8,0.0096182]
["bitfinex","ETHUSD",1644080681771,0.16763,2982.4,2981.8,0.0096182]
["bitfinex","ETHUSD",1644080681967,0.16763,2982.4,2981.5,0.00225712]
["bitfinex","ETHUSD",1644080681968,0.25,2982.2,2981.5,0.00225712]
["bitfinex","ETHUSD",1644080682174,0.1676,2982.1,2981.5,0.00225712]
["bitfinex","ETHUSD",1644080682367,0.17976869,2982.4,2981.5,0.00225712]
["bitfinex","ETHUSD",1644080682368,0.01213869,2982.4,2981.6,1.08921686]
["bitfinex","ETHUSD",1644080682569,1.38878282,2982.4,2981.6,1.25674686]
["bitfinex","ETHUSD",1644080682768,0.0116,2983.6,2981.7,0.56975712]
["bitfinex","ETHUSD",1644080682968,0.0116,2983.6,2981.8,0.16978712]
["bitfinex","ETHUSD",1644080683170,0.01274252,2982.2,2981.9,0.5675]
["bitfinex","ETHUSD",1644080683368,0.0116,2983.6,2982.1,5.46753]
["bitfinex","ETHUSD",1644080683567,0.0116,2983.6,2983.1,1.11413011]
["bitfinex","ETHUSD",1644080683768,0.01251825,2983.4,2983.1,1.11413011]
["bitfinex","ETHUSD",1644080684007,3.28674794,2984.5,2983.1,1.11413011]
["bitfinex","ETHUSD",1644080684008,0.0125228,2984.5,2983.3,3.01753]
["bitfinex","ETHUSD",1644080684208,0.0125228,2984.5,2983.7,2.85]
["bitfinex","ETHUSD",1644080684407,1.37676623,2985.0,2983.8,1.04255332]
["bitfinex","ETHUSD",1644080684614,0.25,2985.5,2983.8,1.04255332]
["bitfinex","ETHUSD",1644080684615,3.5,2984.9,2983.9,0.1675]
["bitfinex","ETHUSD",1644080684819,0.25,2986.0,2984.0,0.00225712]
["bitfinex","ETHUSD",1644080684820,0.01257787,2984.8,2984.0,0.00225712]
["bitfinex","ETHUSD",1644080685011,0.25,2984.6,2984.0,0.00225712]
["bitfinex","ETHUSD",1644080685212,0.25,2984.6,2983.1,0.00225712]
["bitfinex","ETHUSD",1644080685412,0.25,2984.6,2983.1,3.16753]
["bitfinex","ETHUSD",1644080685623,0.25,2985.3,2983.1,3.16753]
["bitfinex","ETHUSD",1644080685624,0.01296055,2985.4,2984.5,1.11330762]
["bitfinex","ETHUSD",1644080685816,3.5,2985.5,2984.5,1.11330762]
["bitfinex","ETHUSD",1644080685817,3.5,2985.5,2984.6,0.16978712]
["bitfinex","ETHUSD",1644080686018,1.16488052,2986.1,2984.7,0.00225712]
["bitfinex","ETHUSD",1644080686216,0.00961749,2985.1,2984.7,0.40225712]
["bitfinex","ETHUSD",1644080686414,0.1673,2986.4,2984.8,0.00225712]
["bitfinex","ETHUSD",1644080686415,0.1675,2986.4,2984.8,0.00225712]
["bitfinex","ETHUSD",1644080686616,0.1675,2986.4,2984.8,0.16753]
["bitfinex","ETHUSD",1644080686816,0.1175,2986.4,2984.7,0.4]
["bitfinex","ETHUSD",1644080687015,1.3774964,2986.4,2984.7,0.56978712]
["bitfinex","ETHUSD",1644080687223,1.3774964,2986.4,2984.8,0.00225712]
["bitfinex","ETHUSD",1644080687224,3.5,2986.3,2984.8,0.00225712]
["bitfinex","ETHUSD",1644080687424,0.4173,2986.2,2984.8,0.00225712]
["bitfinex","ETHUSD",1644080687651,0.01291156,2985.8,2984.8,0.00225712]
["bitfinex","ETHUSD",1644080687850,0.01291012,2985.1,2984.8,0.00225712]
["bitfinex","ETHUSD",1644080688051,0.01291012,2985.1,2983.2,0.05]
["bitfinex","ETHUSD",1644080688052,0.01233865,2984.9,2983.4,0.05]
["bitfinex","ETHUSD",1644080688251,0.01233865,2984.9,2982.8,0.17253]
["bitfinex","ETHUSD",1644080688252,0.01233865,2984.9,2983.6,0.00225453]
["bitfinex","ETHUSD",1644080688450,0.1675,2985.1,2983.9,0.87307011]
["bitfinex","ETHUSD",1644080688451,0.01224391,2984.1,2983.9,0.87307011]
["bitfinex","ETHUSD",1644080688655,0.1675,2985.1,2983.9,0.87307011]
["bitfinex","ETHUSD",1644080688656,0.01246419,2985.1,2983.9,0.87307011]
["bitfinex","ETHUSD",1644080688854,0.1675,2985.3,2983.9,0.87307011]
["bitfinex","ETHUSD",1644080689055,0.25,2985.4,2984.0,0.40570743]
["bitfinex","ETHUSD",1644080689254,0.25,2985.4,2984.0,3.90796209]
["bitfinex","ETHUSD",1644080689255,1.62747866,2985.4,2984.0,3.90796209]
["bitfinex","ETHUSD",1644080689455,1.62747866,2985.4,2984.8,1.1175336]
["bitfinex","ETHUSD",1644080689656,3.68766244,2986.3,2984.8,1.1175336]
["bitfinex","ETHUSD",1644080689657,0.1304,2985.7,2984.8,1.11978826]
["bitfinex","ETHUSD",1644080689961,0.27639994,2986.8,2984.9,3.5]
["bitfinex","ETHUSD",1644080689962,0.00397655,2985.2,2984.9,3.5]
["bitfinex","ETHUSD",1644080690158,0.00397655,2985.2,2985.0,0.59141968]
["bitfinex","ETHUSD",1644080690356,0.00397655,2985.2,2985.0,0.58916502]
["bitfinex","ETHUSD",1644080690757,0.25,2985.4,2985.0,0.42166502]
["bitfinex","ETHUSD",1644080690958,0.00922402,2985.2,2985.0,0.42166502]
["bitfinex","ETHUSD",1644080692007,3.75,2986.3,2985.0,0.42166502]
["bitfinex","ETHUSD",1644080692008,0.25,2985.4,2985.0,0.42166502]
["bitfinex","ETHUSD",1644080692407,0.01256523,2985.1,2985.0,0.42166502]
["bitfinex","ETHUSD",1644080692609,0.01256523,2985.1,2985.0,6.502e-05]
["bitfinex","ETHUSD",1644080692807,0.25,2985.4,2985.0,6.502e-05]
["bitfinex","ETHUSD",1644080693007,5.0,2985.4,2983.6,0.16746]
["bitfinex","ETHUSD",1644080693207,5.0,2985.4,2984.5,0.00210042]
["bitfinex","ETHUSD",1644080693208,0.25,2985.4,2984.5,0.00210042]
["bitfinex","ETHUSD",1644080693409,0.25,2985.4,2985.2,1.00792895]
["bitfinex","ETHUSD",1644080693607,0.25,2985.4,2984.6,0.50030191]
["bitfinex","ETHUSD",1644080693806,0.25,2985.4,2984.6,0.50240233]
["bitfinex","ETHUSD",1644080694007,1.79494232,2985.4,2984.6,0.50240233]
["bitfinex","ETHUSD",1644080694207,0.25,2985.4,2984.6,0.50240233]
["bitfinex","ETHUSD",1644080694806,0.25,2985.4,2985.3,0.51792186]
["bitfinex","ETHUSD",1644080695459,0.25,2985.4,2983.3,3.3062]
["bitfinex","ETHUSD",1644080695460,8.83043377,2985.4,2983.7,0.16940042]
["bitfinex","ETHUSD",1644080695660,8.83043377,2985.4,2982.2,0.16746]
["bitfinex","ETHUSD",1644080695661,0.01232708,2984.7,2983.5,0.00210042]
["bitfinex","ETHUSD",1644080695859,0.01232708,2984.7,2982.3,0.1675]
["bitfinex","ETHUSD",1644080695860,0.65,2985.0,2983.2,0.00963734]
["bitfinex","ETHUSD",1644080696057,0.65,2985.0,2983.3,0.1675]
["bitfinex","ETHUSD",1644080696058,0.81747,2985.0,2983.3,0.1675]
["bitfinex","ETHUSD",1644080696257,0.81747,2985.0,2983.4,0.00210042]
["bitfinex","ETHUSD",1644080696657,0.81747,2985.0,2983.4,1.16488052]
["bitfinex","ETHUSD",1644080696658,4.50713,2984.9,2983.4,1.16488052]
["bitfinex","ETHUSD",1644080696881,1.11747,2985.0,2983.4,1.16488052]
["bitfinex","ETHUSD",1644080696882,0.01270606,2984.4,2983.4,1.16488052]
["bitfinex","ETHUSD",1644080697065,0.01270606,2984.4,2983.0,0.005]
["bitfinex","ETHUSD",1644080697066,0.00963191,2984.3,2983.5,0.00210042]
["bitfinex","ETHUSD",1644080697261,0.00963191,2984.3,2983.4,1.16488052]
["bitfinex","ETHUSD",1644080697459,0.00963191,2984.3,2983.9,1.09038482]
["bitfinex","ETHUSD",1644080697661,0.00963191,2984.3,2984.0,3.9263119]
["bitfinex","ETHUSD",1644080697869,0.3804,2985.5,2984.0,3.9263119]
["bitfinex","ETHUSD",1644080697870,0.1675,2985.6,2984.1,3.8]
["bitfinex","ETHUSD",1644080698064,0.25,2985.7,2984.4,0.01234257]
["bitfinex","ETHUSD",1644080698265,0.25,2985.7,2984.2,3.66746]
["bitfinex","ETHUSD",1644080698266,4.2,2985.7,2984.2,3.48138077]
["bitfinex","ETHUSD",1644080698564,0.16747,2985.6,2984.3,0.00210042]
["bitfinex","ETHUSD",1644080698764,4.2,2985.7,2984.3,0.00210042]
["bitfinex","ETHUSD",1644080698765,0.25,2985.7,2985.4,1.19473694]
["bitfinex","ETHUSD",1644080699011,0.25,2985.7,2984.5,0.7225]
["bitfinex","ETHUSD",1644080699209,0.25,2985.7,2985.4,1.16488052]
["bitfinex","ETHUSD",1644080699412,0.25408364,2985.7,2985.4,1.16488052]
["bitfinex","ETHUSD",1644080699612,0.25408364,2985.7,2984.2,0.1673]
["bitfinex","ETHUSD",1644080699613,0.16747,2985.5,2984.5,1.16488052]
["bitfinex","ETHUSD",1644080699812,0.16747,2985.5,2985.4,1.16488052]
["bitfinex","ETHUSD",1644080700013,0.26624048,2985.7,2985.4,1.16488052]
["bitfinex","ETHUSD",1644080700215,0.26624048,2985.7,2985.2,0.89730145]
["bitfinex","ETHUSD",1644080700216,0.25408364,2985.7,2985.2,0.89730145]
["bitfinex","ETHUSD",1644080700421,0.25,2985.7,2985.4,1.16488052]
["bitfinex","ETHUSD",1644080700712,0.25,2985.7,2985.2,0.89520103]
["bitfinex","ETHUSD",1644080700713,0.2596389,2985.7,2985.2,1.16488052]
["bitfinex","ETHUSD",1644080700912,0.2596389,2985.7,2985.5,0.48698618]
["bitfinex","ETHUSD",1644080701618,0.25,2985.7,2985.5,1.6518667]
["bitfinex","ETHUSD",1644080701816,0.25963881,2985.7,2985.5,1.6518667]
["bitfinex","ETHUSD",1644080702013,0.25963881,2985.7,2985.5,1.5518667]
["bitfinex","ETHUSD",1644080702014,0.26103881,2985.7,2985.5,1.5518667]
["bitfinex","ETHUSD",1644080702516,0.26103881,2985.7,2985.5,0.98963224]
["bitfinex","ETHUSD",1644080702758,0.2514,2985.7,2985.5,0.98963224]
["bitfinex","ETHUSD",1644080702963,0.2514,2985.7,2985.5,0.5518667]
["bitfinex","ETHUSD",1644080703160,0.16747,2985.6,2985.5,6.67e-05]
["bitfinex","ETHUSD",1644080703361,0.16747,2985.6,2984.2,0.00210042]
["bitfinex","ETHUSD",1644080703362,0.8381,2985.2,2984.2,0.00210042]
["bitfinex","ETHUSD",1644080703563,0.25,2985.0,2984.2,0.00210042]
["bitfinex","ETHUSD",1644080703760,0.16747,2985.1,2984.2,0.00210042]
["bitfinex","ETHUSD",1644080703962,0.25,2984.9,2984.2,1.44089646]
["bitfinex","ETHUSD",1644080704160,0.25,2984.9,2984.3,0.47161412]
["bitfinex","ETHUSD",1644080704360,0.25,2984.9,2984.4,2.58899231]
["bitfinex","ETHUSD",1644080704562,0.25,2985.3,2984.5,4.79215574]
["bitfinex","ETHUSD",1644080704760,0.16747,2985.6,2984.5,0.00210042]
["bitfinex","ETHUSD",1644080704962,0.16747,2985.6,2984.6,0.00210042]
["bitfinex","ETHUSD",1644080704963,0.25,2985.4,2984.6,0.00210042]
["bitfinex","ETHUSD",1644080705365,0.25,2985.4,2985.1,0.94297622]
["bitfinex","ETHUSD",1644080705667,3.0,2985.3,2984.8,0.01291017]
["bitfinex","ETHUSD",1644080705867,0.0014,2985.7,2984.7,5.4]
["bitfinex","ETHUSD",1644080706067,0.0014,2985.7,2985.0,3.0]
["bitfinex","ETHUSD",1644080706265,0.0014,2985.7,2985.1,0.68393987]
["bitfinex","ETHUSD",1644080706518,0.1308,2986.6,2985.6,3.01276459]
["bitfinex","ETHUSD",1644080706711,0.1673,2987.5,2985.6,3.01276459]
["bitfinex","ETHUSD",1644080706712,0.03856047,2987.1,2986.4,0.01201439]
["bitfinex","ETHUSD",1644080707011,4.27811704,2988.8,2987.0,3.03691243]
["bitfinex","ETHUSD",1644080707012,1.2239804,2988.8,2987.0,3.03691243]
["bitfinex","ETHUSD",1644080707213,1.2239804,2988.8,2987.7,0.01246004]
["bitfinex","ETHUSD",1644080707409,1.2239804,2988.8,2987.8,0.55998845]
["bitfinex","ETHUSD",1644080707410,1.4739804,2988.8,2987.8,0.55998845]
["bitfinex","ETHUSD",1644080707610,1.4739804,2988.8,2987.9,3.5]
["bitfinex","ETHUSD",1644080707813,1.4739804,2988.8,2987.9,4.45201399]
["bitfinex","ETHUSD",1644080708010,1.4739804,2988.8,2987.8,0.7466641]
["bitfinex","ETHUSD",1644080708214,1.4739804,2988.8,2987.8,0.5791741]
["bitfinex","ETHUSD",1644080708412,1.4739804,2988.8,2987.3,0.16940042]
["bitfinex","ETHUSD",1644080708612,0.01232946,2988.7,2987.3,0.1673]
["bitfinex","ETHUSD",1644080708913,0.01232946,2988.7,2987.1,0.00210042]
["bitfinex","ETHUSD",1644080708914,1.4739804,2988.8,2987.4,0.00210042]
["bitfinex","ETHUSD",1644080709113,1.4739804,2988.8,2987.4,1.0074]
["bitfinex","ETHUSD",1644080709314,0.05428461,2988.7,2987.4,1.0074]
["bitfinex","ETHUSD",1644080709513,0.01250461,2988.7,2987.4,1.0074]
["bitfinex","ETHUSD",1644080710013,0.01250461,2988.7,2987.8,0.226]
["bitfinex","ETHUSD",1644080710279,1.4739804,2988.8,2987.8,0.226]
["bitfinex","ETHUSD",1644080710685,1.4739804,2988.8,2987.5,0.4761]
["bitfinex","ETHUSD",1644080710686,3.0,2988.7,2987.5,0.77573857]
["bitfinex","ETHUSD",1644080710886,1.4739804,2988.8,2988.7,0.58898949]
["bitfinex","ETHUSD",1644080711285,3.25,2989.6,2988.7,0.58898949]
["bitfinex","ETHUSD",1644080711286,0.1671,2989.5,2988.7,0.58898949]
["bitfinex","ETHUSD",1644080711490,2.55211,2990.6,2988.7,0.58898949]
["bitfinex","ETHUSD",1644080711491,0.00407591,2988.9,2988.7,0.598812]
["bitfinex","ETHUSD",1644080711682,3.65217257,2990.5,2988.7,0.87908949]
["bitfinex","ETHUSD",1644080711882,3.65217257,2990.5,2988.8,0.00911536]
["bitfinex","ETHUSD",1644080711883,0.01253547,2990.2,2988.8,0.00911536]
["bitfinex","ETHUSD",1644080712098,0.1352,2990.8,2989.7,0.86818381]
["bitfinex","ETHUSD",1644080712099,0.1671,2990.8,2989.7,0.86818381]
["bitfinex","ETHUSD",1644080712288,0.04178,2991.2,2989.7,1.0288]
["bitfinex","ETHUSD",1644080713084,3.0,2991.0,2989.7,1.0288]
["bitfinex","ETHUSD",1644080713284,3.0,2990.8,2989.6,0.2845]
["bitfinex","ETHUSD",1644080713485,3.0,2990.8,2988.8,0.1671]
["bitfinex","ETHUSD",1644080713486,0.15888,2991.0,2988.9,4.21202829]
["bitfinex","ETHUSD",1644080713683,3.0,2990.8,2988.9,0.01202829]
["bitfinex","ETHUSD",1644080713930,3.0,2990.8,2988.8,0.1671]
["bitfinex","ETHUSD",1644080713931,0.83663,2990.3,2988.8,0.05908869]
["bitfinex","ETHUSD",1644080714116,3.0,2990.1,2988.8,0.05908869]
["bitfinex","ETHUSD",1644080714316,5.97006025,2990.1,2989.2,0.55966038]
["bitfinex","ETHUSD",1644080714515,3.39079,2989.5,2988.8,0.05908869]
["bitfinex","ETHUSD",1644080714715,1.51996225,2989.6,2988.8,0.05908869]
["bitfinex","ETHUSD",1644080714716,0.01283225,2989.6,2988.8,0.05908869]
["bitfinex","ETHUSD",1644080714921,0.83681,2989.5,2988.3,1.06451846]
["bitfinex","ETHUSD",1644080715120,1.37726614,2990.1,2988.3,1.06451846]
["bitfinex","ETHUSD",1644080715121,1.37726614,2990.1,2988.8,0.7821]
["bitfinex","ETHUSD",1644080715319,0.13819997,2990.3,2988.8,0.79417196]
["bitfinex","ETHUSD",1644080715519,0.13819997,2990.3,2988.9,0.51037091]
["bitfinex","ETHUSD",1644080715920,1.67369,2989.7,2988.9,0.51037091]
["bitfinex","ETHUSD",1644080716123,1.67369,2989.7,2987.4,0.60843857]
["bitfinex","ETHUSD",1644080716124,6.69098,2989.6,2987.4,0.60843857]
["bitfinex","ETHUSD",1644080716320,6.69098,2989.6,2987.3,0.1671]
["bitfinex","ETHUSD",1644080716321,10.19098,2989.6,2987.6,0.01201881]
["bitfinex","ETHUSD",1644080716522,10.19098,2989.6,2987.9,1.02723934]
["bitfinex","ETHUSD",1644080716523,0.01289972,2989.1,2987.9,1.02723934]
["bitfinex","ETHUSD",1644080716826,0.01289972,2989.1,2986.8,0.33689042]
["bitfinex","ETHUSD",1644080716827,0.01289972,2989.1,2987.0,0.77553857]
["bitfinex","ETHUSD",1644080717024,0.01289972,2989.1,2986.9,0.60843857]
["bitfinex","ETHUSD",1644080717025,0.83691,2988.7,2986.9,0.60843857]
["bitfinex","ETHUSD",1644080717323,0.83691,2988.7,2986.8,0.77592857]
["bitfinex","ETHUSD",1644080717525,0.83691,2988.7,2986.6,0.01290907]
["bitfinex","ETHUSD",1644080717526,3.0,2988.3,2986.7,0.00210042]
["bitfinex","ETHUSD",1644080717763,3.0,2988.3,2986.7,0.41765427]
["bitfinex","ETHUSD",1644080717764,0.57318585,2987.4,2986.7,0.41765427]
["bitfinex","ETHUSD",1644080717962,0.57318585,2987.4,2986.5,0.00210042]
["bitfinex","ETHUSD",1644080717963,0.01284458,2987.7,2986.4,0.89807526]
["bitfinex","ETHUSD",1644080718166,0.1264,2987.3,2986.4,0.89807526]
["bitfinex","ETHUSD",1644080718366,2.51235,2988.0,2986.6,0.01264677]
["bitfinex","ETHUSD",1644080718367,0.3017,2988.0,2986.6,0.01264677]
["bitfinex","ETHUSD",1644080718567,0.1673,2988.0,2986.6,0.01264677]
["bitfinex","ETHUSD",1644080718766,3.5383,2988.2,2986.6,0.01264677]
["bitfinex","ETHUSD",1644080718963,5.19792,2988.1,2987.1,1.14415043]
["bitfinex","ETHUSD",1644080719165,0.1673,2988.1,2987.1,1.14415043]
["bitfinex","ETHUSD",1644080719364,0.1673,2988.1,2986.7,0.46563111]
["bitfinex","ETHUSD",1644080719365,1.54547502,2988.1,2986.7,0.46563111]
["bitfinex","ETHUSD",1644080719571,4.51961115,2987.8,2986.7,0.46563111]
["bitfinex","ETHUSD",1644080719871,0.1673,2987.7,2987.5,0.00967541]
["bitfinex","ETHUSD",1644080720070,0.1673,2987.7,2986.7,0.46563111]
["bitfinex","ETHUSD",1644080720071,1.37817502,2988.1,2986.7,0.22530652]
["bitfinex","ETHUSD",1644080720269,0.01283871,2987.9,2986.7,0.22530652]
["bitfinex","ETHUSD",1644080720672,2.14547502,2988.1,2986.7,0.22530652]
["bitfinex","ETHUSD",1644080720673,1.97817502,2988.1,2986.7,0.22530652]
["bitfinex","ETHUSD",1644080720868,3.0,2987.2,2985.9,0.00210042]
["bitfinex","ETHUSD",1644080721072,3.0,2987.2,2985.1,0.1673]
["bitfinex","ETHUSD",1644080721073,3.01299685,2986.7,2985.1,0.1673]
["bitfinex","ETHUSD",1644080721273,3.01299685,2986.7,2984.1,0.81778324]
["bitfinex","ETHUSD",1644080721274,3.0,2986.2,2985.6,0.00209559]
["bitfinex","ETHUSD",1644080721527,0.13819997,2986.4,2984.4,0.00209559]
["bitfinex","ETHUSD",1644080721717,0.13819997,2986.4,2984.5,0.1673]
["bitfinex","ETHUSD",1644080721915,0.13819997,2986.4,2984.1,0.99755593]
["bitfinex","ETHUSD",1644080721916,0.26539997,2986.4,2986.0,0.42356599]
["bitfinex","ETHUSD",1644080722116,0.26379997,2986.4,2986.0,0.42356599]
["bitfinex","ETHUSD",1644080722316,0.13819997,2986.4,2984.5,0.00209559]
["bitfinex","ETHUSD",1644080722520,0.26459997,2986.4,2984.6,0.9596]
["bitfinex","ETHUSD",1644080722720,1.64452778,2986.4,2984.7,0.99815559]
["bitfinex","ETHUSD",1644080722920,1.64452778,2986.4,2984.8,0.00209559]
["bitfinex","ETHUSD",1644080723123,35.56139891,2985.6,2984.8,0.00209559]
["bitfinex","ETHUSD",1644080723321,35.56139891,2985.6,2984.9,0.9980707]
["bitfinex","ETHUSD",1644080723521,35.56139891,2985.6,2985.5,0.46717401]
["bitfinex","ETHUSD",1644080723925,0.8379,2986.0,2985.5,0.46717401]
["bitfinex","ETHUSD",1644080724121,6.57584,2986.3,2984.8,0.00209559]
["bitfinex","ETHUSD",1644080724322,0.01278407,2986.0,2984.8,0.99811559]
["bitfinex","ETHUSD",1644080724523,0.01278407,2986.0,2984.9,0.79223]
["bitfinex","ETHUSD",1644080724722,3.0,2985.8,2985.1,0.99595]
["bitfinex","ETHUSD",1644080725021,3.0,2985.8,2985.2,0.00209559]
["bitfinex","ETHUSD",1644080725022,0.01291504,2985.8,2985.2,0.00209559]
["bitfinex","ETHUSD",1644080725285,3.1272,2986.0,2983.7,0.77573857]
["bitfinex","ETHUSD",1644080725286,0.83792,2985.9,2985.0,0.00209559]
["bitfinex","ETHUSD",1644080725488,1.13792,2985.9,2984.1,0.01246963]
["bitfinex","ETHUSD",1644080725687,1.13792,2985.9,2984.1,1.00871963]
["bitfinex","ETHUSD",1644080725887,1.67593,2985.7,2984.2,1.43873975]
["bitfinex","ETHUSD",1644080726088,0.83792,2985.9,2984.2,1.44083534]
["bitfinex","ETHUSD",1644080726289,0.83792,2985.9,2985.3,1.08560976]
["bitfinex","ETHUSD",1644080726491,0.83792,2985.9,2984.3,3.71347487]
["bitfinex","ETHUSD",1644080726492,0.83792,2985.9,2984.8,0.01209458]
["bitfinex","ETHUSD",1644080726787,0.83792,2985.9,2984.9,1.43860218]
["bitfinex","ETHUSD",1644080726988,0.83792,2985.9,2985.0,0.00209559]
["bitfinex","ETHUSD",1644080726989,4.44604848,2985.8,2985.0,0.00209559]
["bitfinex","ETHUSD",1644080727190,4.44604848,2985.8,2984.4,0.00209559]
["bitfinex","ETHUSD",1644080727191,50.34915166,2985.1,2984.4,0.00209559]
["bitfinex","ETHUSD",1644080727393,0.8381,2984.9,2984.5,1.08538784]
["bitfinex","ETHUSD",1644080727591,51.72778552,2985.1,2983.7,0.60843857]
["bitfinex","ETHUSD",1644080727789,51.72778552,2985.1,2983.8,0.00209559]
["bitfinex","ETHUSD",1644080727988,51.72778552,2985.1,2983.7,0.22505929]
["bitfinex","ETHUSD",1644080728190,3.5,2985.0,2983.8,1.44091672]
["bitfinex","ETHUSD",1644080728395,52.02778552,2985.1,2984.3,0.00967603]
["bitfinex","ETHUSD",1644080728592,51.72778552,2985.1,2984.5,1.4272624]
["bitfinex","ETHUSD",1644080728795,1.37863386,2985.1,2984.5,1.4272624]
["bitfinex","ETHUSD",1644080729021,0.26286026,2985.7,2984.6,1.43879432]
["bitfinex","ETHUSD",1644080729022,1.62840002,2985.7,2984.6,1.43879432]
["bitfinex","ETHUSD",1644080729216,1.62840002,2985.7,2984.6,1.44089082]
["bitfinex","ETHUSD",1644080729217,6.05430002,2985.7,2984.6,1.44089082]
["bitfinex","ETHUSD",1644080729419,1.3296,2985.6,2984.7,0.01177178]
["bitfinex","ETHUSD",1644080729618,2.13961,2985.6,2985.5,0.45982221]
["bitfinex","ETHUSD",1644080729818,1.96591,2985.6,2984.7,0.00967528]
["bitfinex","ETHUSD",1644080730020,1.67597,2985.5,2984.7,0.00967528]
["bitfinex","ETHUSD",1644080730219,1.96591,2985.6,2984.7,0.01177178]
["bitfinex","ETHUSD",1644080730419,1.96591,2985.6,2984.7,0.0020965]
["bitfinex","ETHUSD",1644080730420,1.83791,2985.6,2984.7,0.0020965]
["bitfinex","ETHUSD",1644080730621,0.96671,2985.6,2985.0,0.00967471]
["bitfinex","ETHUSD",1644080730821,0.96831,2985.6,2985.0,0.00967471]
["bitfinex","ETHUSD",1644080731023,5.4,2985.4,2984.4,0.03870569]
["bitfinex","ETHUSD",1644080731224,0.83809,2985.2,2984.4,0.03870569]
["bitfinex","ETHUSD",1644080731426,0.83809,2985.2,2984.4,5.69e-06]
["bitfinex","ETHUSD",1644080731427,3.0,2984.7,2984.4,5.69e-06]
["bitfinex","ETHUSD",1644080731728,3.0,2984.7,2983.7,1.43913367]
["bitfinex","ETHUSD",1644080731729,1.97657,2984.6,2983.7,1.43913367]
["bitfinex","ETHUSD",1644080731926,2.97657,2984.6,2983.7,1.43913367]
["bitfinex","ETHUSD",1644080732223,2.97657,2984.6,2983.7,1.44123017]
["bitfinex","ETHUSD",1644080732224,0.83827,2984.4,2983.7,1.44123017]
["bitfinex","ETHUSD",1644080732423,1.83827,2984.4,2983.7,1.44123017]
["bitfinex","ETHUSD",1644080732655,1.0,2984.4,2983.7,0.0020965]
["bitfinex","ETHUSD",1644080732865,0.1675,2984.8,2983.6,0.007]
["bitfinex","ETHUSD",1644080732866,1.67629,2985.2,2984.3,0.01207119]
["bitfinex","ETHUSD",1644080733060,0.25,2985.3,2984.4,2.49344308]
["bitfinex","ETHUSD",1644080733061,0.00966737,2984.5,2984.4,2.49344308]
["bitfinex","ETHUSD",1644080733260,0.00966737,2984.5,2984.4,1.96829106]
["bitfinex","ETHUSD",1644080733661,0.00966737,2984.5,2984.4,0.52916649]
["bitfinex","ETHUSD",1644080734064,0.1328,2985.6,2984.4,0.52916649]
["bitfinex","ETHUSD",1644080734266,6.74217,2986.2,2984.5,0.00209633]
["bitfinex","ETHUSD",1644080734267,0.00966775,2984.6,2984.5,0.00209633]
["bitfinex","ETHUSD",1644080734462,0.00966775,2984.6,2984.5,1.43880238]
["bitfinex","ETHUSD",1644080734662,0.00966775,2984.6,2984.4,1.60225969]
["bitfinex","ETHUSD",1644080735261,0.83794,2985.6,2984.4,1.60225969]
["bitfinex","ETHUSD",1644080735465,0.01219847,2986.1,2984.6,8.4]
["bitfinex","ETHUSD",1644080735466,0.03865128,2986.1,2984.6,8.4]
["bitfinex","ETHUSD",1644080735663,0.03865128,2986.1,2985.1,0.01204141]
["bitfinex","ETHUSD",1644080735862,0.03865128,2986.1,2985.2,0.1673]
["bitfinex","ETHUSD",1644080736062,0.03865128,2986.1,2985.3,0.57878352]
["bitfinex","ETHUSD",1644080736514,1.49635,2986.0,2985.4,2.60526914]
["bitfinex","ETHUSD",1644080736717,1.49635,2986.0,2985.9,0.87675873]
["bitfinex","ETHUSD",1644080736914,0.13819997,2986.5,2985.3,0.57878352]
["bitfinex","ETHUSD",1644080737313,0.02894496,2986.6,2985.5,3.0]
["bitfinex","ETHUSD",1644080737515,0.02894496,2986.6,2985.6,1.44709662]
["bitfinex","ETHUSD",1644080737714,0.02894496,2986.6,2985.3,2.17097352]
["bitfinex","ETHUSD",1644080737715,0.02894496,2986.6,2985.3,0.57878352]
["bitfinex","ETHUSD",1644080737913,0.02894496,2986.6,2985.4,1.43837967]
["bitfinex","ETHUSD",1644080738113,0.02894496,2986.6,2985.5,0.16749]
["bitfinex","ETHUSD",1644080738316,0.02894496,2986.6,2985.7,0.92701398]
["bitfinex","ETHUSD",1644080738516,0.02894496,2986.6,2986.5,1.02397116]
["bitfinex","ETHUSD",1644080738713,0.02894496,2986.6,2986.0,3.59328933]
["bitfinex","ETHUSD",1644080738914,0.02894496,2986.6,2986.0,3.45497762]
["bitfinex","ETHUSD",1644080739114,0.22894496,2987.2,2986.4,3.0]
["bitfinex","ETHUSD",1644080739316,3.08284,2988.4,2987.0,3.0]
["bitfinex","ETHUSD",1644080739521,3.08284,2988.4,2987.0,0.73166524]
["bitfinex","ETHUSD",1644080739522,1.49635,2988.3,2987.0,0.73166524]
["bitfinex","ETHUSD",1644080739714,1.49635,2988.3,2987.6,1.09650981]
["bitfinex","ETHUSD",1644080739715,2.2765,2988.3,2987.6,1.09650981]
["bitfinex","ETHUSD",1644080740014,2.2765,2988.3,2987.7,0.58222194]
["bitfinex","ETHUSD",1644080740258,0.00412081,2988.1,2987.7,0.58222194]
["bitfinex","ETHUSD",1644080740455,1.49635,2988.0,2987.7,0.58222194]
["bitfinex","ETHUSD",1644080741260,1.49635,2988.0,2986.8,0.1673]
["bitfinex","ETHUSD",1644080741470,2.33770081,2988.0,2986.4,0.16749]
["bitfinex","ETHUSD",1644080741659,2.33770081,2988.0,2987.0,0.86154869]
["bitfinex","ETHUSD",1644080741859,2.33770081,2988.0,2986.2,0.1673]
["bitfinex","ETHUSD",1644080741860,0.8373,2987.7,2986.2,0.1673]
["bitfinex","ETHUSD",1644080742066,0.8373,2987.7,2986.1,0.01229338]
["bitfinex","ETHUSD",1644080742067,1.49635,2987.6,2986.1,0.01229338]
["bitfinex","ETHUSD",1644080742461,6.72179395,2987.6,2986.1,0.01229338]
["bitfinex","ETHUSD",1644080742662,0.0096992,2987.0,2986.3,0.01211409]
["bitfinex","ETHUSD",1644080742862,0.0096992,2987.0,2986.4,1.60534055]
["bitfinex","ETHUSD",1644080743063,0.0096992,2987.0,2986.5,1.43785055]
["bitfinex","ETHUSD",1644080743264,1.49635,2987.6,2987.0,5.4]
["bitfinex","ETHUSD",1644080743468,0.30549997,2989.2,2987.1,5.4]
["bitfinex","ETHUSD",1644080743662,0.46974105,2989.0,2987.2,5.69711278]
["bitfinex","ETHUSD",1644080743915,0.1673,2989.7,2987.2,5.69711278]
["bitfinex","ETHUSD",1644080743916,0.1673,2989.9,2988.4,0.01292735]
["bitfinex","ETHUSD",1644080744111,1.17107773,2990.2,2988.4,0.96531934]
["bitfinex","ETHUSD",1644080744112,1.42107773,2990.2,2988.4,0.96531934]
["bitfinex","ETHUSD",1644080744313,1.42107773,2990.2,2988.4,0.95239199]
["bitfinex","ETHUSD",1644080744513,1.42107773,2990.2,2988.5,0.16749]
["bitfinex","ETHUSD",1644080744717,0.8366,2990.2,2989.8,0.90125473]
["bitfinex","ETHUSD",1644080745013,0.33084653,2990.2,2989.9,0.43278298]
["bitfinex","ETHUSD",1644080745213,0.33084653,2990.2,2988.7,0.02013442]
["bitfinex","ETHUSD",1644080745411,0.33084653,2990.2,2988.3,0.1761242]
["bitfinex","ETHUSD",1644080745412,2.00403653,2990.2,2988.3,0.1761242]
["bitfinex","ETHUSD",1644080745611,2.00403653,2990.2,2988.3,0.16749]
["bitfinex","ETHUSD",1644080745612,2.0160805,2990.2,2988.3,0.16749]
["bitfinex","ETHUSD",1644080745813,2.0160805,2990.2,2988.4,1.43701551]
["bitfinex","ETHUSD",1644080746112,0.83671,2989.7,2989.4,0.8482744]
["bitfinex","ETHUSD",1644080746313,0.00969468,2989.4,2988.6,0.46778517]
["bitfinex","ETHUSD",1644080746512,0.0387729,2989.8,2988.7,6.1773627]
["bitfinex","ETHUSD",1644080746713,0.0387729,2989.8,2989.1,3.0]
["bitfinex","ETHUSD",1644080746912,0.0387729,2989.8,2989.1,4.95485488]
["bitfinex","ETHUSD",1644080747317,0.1671,2990.9,2989.1,4.11857958]
["bitfinex","ETHUSD",1644080747514,0.1671,2990.9,2990.8,0.5413088]
["bitfinex","ETHUSD",1644080748761,0.8363,2991.0,2990.2,0.56659689]
["bitfinex","ETHUSD",1644080748762,1.1673228,2991.0,2990.2,0.56659689]
["bitfinex","ETHUSD",1644080749163,0.83641,2990.9,2990.2,0.56659689]
["bitfinex","ETHUSD",1644080749763,1.67279,2990.8,2990.2,0.56659689]
["bitfinex","ETHUSD",1644080749969,1.67279,2990.8,2989.0,3.4697082]
["bitfinex","ETHUSD",1644080749970,0.00969943,2990.7,2989.0,0.1671]
["bitfinex","ETHUSD",1644080750167,0.00969943,2990.7,2988.2,0.00970738]
["bitfinex","ETHUSD",1644080750168,0.84871356,2990.3,2988.2,0.00970738]
["bitfinex","ETHUSD",1644080750367,1.00374,2990.2,2988.3,1.43699911]
["bitfinex","ETHUSD",1644080750571,1.00374,2990.2,2988.3,6.27750111]
["bitfinex","ETHUSD",1644080750572,0.1671,2990.2,2988.3,6.27750111]
["bitfinex","ETHUSD",1644080750769,0.1171,2990.5,2989.3,1.13909701]
["bitfinex","ETHUSD",1644080750966,4.53980841,2990.5,2989.9,0.45662441]
["bitfinex","ETHUSD",1644080751170,0.03696063,2990.3,2989.9,0.45662441]
["bitfinex","ETHUSD",1644080751812,0.03696063,2990.3,2989.0,1.01944068]
["bitfinex","ETHUSD",1644080752012,1.15779396,2990.4,2988.3,1.673012]
["bitfinex","ETHUSD",1644080752316,3.0,2990.0,2988.4,1.43698803]
["bitfinex","ETHUSD",1644080752519,1.68238132,2990.2,2988.2,0.00924751]
["bitfinex","ETHUSD",1644080752520,1.67374,2989.4,2988.2,0.00924751]
["bitfinex","ETHUSD",1644080752714,5.38676666,2989.9,2988.2,0.00924751]
["bitfinex","ETHUSD",1644080752715,1.1344,2989.9,2988.2,0.00924751]
["bitfinex","ETHUSD",1644080753016,1.67374,2989.6,2988.2,0.00924751]
["bitfinex","ETHUSD",1644080753216,1.17829137,2989.4,2988.0,0.1671]
["bitfinex","ETHUSD",1644080753420,0.8371,2988.7,2988.0,0.1671]
["bitfinex","ETHUSD",1644080753620,4.15177575,2988.6,2988.0,0.1671]
["bitfinex","ETHUSD",1644080753820,1.0,2988.5,2988.0,0.1671]
["bitfinex","ETHUSD",1644080754018,1.1371,2988.7,2988.1,0.58805743]
["bitfinex","ETHUSD",1644080754019,1.0044,2988.7,2988.1,0.58805743]
["bitfinex","ETHUSD",1644080754220,2.51463906,2989.5,2988.1,0.58805743]
["bitfinex","ETHUSD",1644080754421,1.0,2989.4,2988.1,0.58805743]
["bitfinex","ETHUSD",1644080754623,0.83682,2989.2,2988.1,0.58805743]
["bitfinex","ETHUSD",1644080754821,0.83682,2989.2,2988.3,0.00945724]
["bitfinex","ETHUSD",1644080755264,0.83682,2989.2,2988.1,0.58805743]
["bitfinex","ETHUSD",1644080755265,5.4,2988.9,2988.1,0.58805743]
["bitfinex","ETHUSD",1644080755466,1.67434,2988.5,2986.9,0.01256755]
["bitfinex","ETHUSD",1644080755668,0.83717,2988.4,2987.0,1.43756104]
["bitfinex","ETHUSD",1644080755862,1.83717,2988.4,2987.0,1.43756104]
["bitfinex","ETHUSD",1644080756065,0.83716,2988.0,2987.0,1.0468839]
["bitfinex","ETHUSD",1644080756469,0.83716,2988.0,2987.7,0.56854828]
["bitfinex","ETHUSD",1644080756470,1.16936955,2988.0,2987.7,0.56854828]
["bitfinex","ETHUSD",1644080756869,0.33220955,2988.0,2987.0,1.0468839]
["bitfinex","ETHUSD",1644080757069,0.33220955,2988.0,2987.1,1.43765198]
["bitfinex","ETHUSD",1644080757474,0.33220955,2988.0,2987.2,0.01243607]
["bitfinex","ETHUSD",1644080757869,0.33220955,2988.0,2987.3,2.02670142]
["bitfinex","ETHUSD",1644080758068,0.13819997,2988.6,2987.3,2.02670142]
["bitfinex","ETHUSD",1644080758069,0.13819997,2988.6,2987.4,1.43747947]
["bitfinex","ETHUSD",1644080758270,0.13819997,2988.6,2987.9,0.01229158]
["bitfinex","ETHUSD",1644080758469,0.13819997,2988.6,2987.5,0.1673]
["bitfinex","ETHUSD",1644080758470,0.46991196,2988.6,2987.5,0.1673]
["bitfinex","ETHUSD",1644080758912,0.46991196,2988.6,2988.3,0.5791257]
["bitfinex","ETHUSD",1644080759316,0.25,2989.2,2988.3,0.5791257]
["bitfinex","ETHUSD",1644080759517,0.25,2989.2,2988.3,0.46789553]
["bitfinex","ETHUSD",1644080759518,0.00969068,2989.0,2988.3,0.46789553]
["bitfinex","ETHUSD",1644080759917,0.00969068,2989.0,2988.3,1.59598415]
["bitfinex","ETHUSD",1644080760119,0.34059917,2989.0,2988.3,0.46789553]
["bitfinex","ETHUSD",1644080760320,0.30969068,2989.0,2988.3,0.46789553]
["bitfinex","ETHUSD",1644080760517,0.3,2989.0,2988.3,0.46789553]
["bitfinex","ETHUSD",1644080760722,0.3,2989.0,2988.2,0.009496]
["bitfinex","ETHUSD",1644080760723,0.1312,2988.9,2988.2,0.009496]
["bitfinex","ETHUSD",1644080760917,0.1344,2988.9,2988.2,0.009496]
["bitfinex","ETHUSD",1644080761318,1.4344,2988.9,2988.2,0.009496]
["bitfinex","ETHUSD",1644080761518,2.9466,2988.9,2988.2,0.009496]
["bitfinex","ETHUSD",1644080761717,0.83701,2988.8,2988.6,0.51886239]
["bitfinex","ETHUSD",1644080761917,0.83701,2988.8,2988.2,0.00949586]
["bitfinex","ETHUSD",1644080761918,1.83701,2988.8,2988.2,0.00949586]
["bitfinex","ETHUSD",1644080762118,0.83712,2988.7,2988.2,0.00949586]
["bitfinex","ETHUSD",1644080762317,1.13712,2988.7,2988.2,0.00949586]
["bitfinex","ETHUSD",1644080762760,0.83712,2988.7,2988.3,0.48585305]
["bitfinex","ETHUSD",1644080762967,4.51689521,2988.9,2988.3,0.29594404]
["bitfinex","ETHUSD",1644080762968,0.33145521,2988.9,2988.3,0.29594404]
["bitfinex","ETHUSD",1644080763364,0.00949306,2989.0,2988.3,0.29594404]
["bitfinex","ETHUSD",1644080763566,0.00949306,2989.0,2988.3,0.30593225]
["bitfinex","ETHUSD",1644080763964,0.00949306,2989.0,2988.3,0.29594404]
["bitfinex","ETHUSD",1644080764162,0.83673,2989.6,2988.7,1.02231451]
["bitfinex","ETHUSD",1644080764365,0.00969095,2989.0,2988.7,1.02231451]
["bitfinex","ETHUSD",1644080764966,0.00969095,2989.0,2988.8,0.58593389]
["bitfinex","ETHUSD",1644080765366,0.57991723,2989.8,2988.4,0.17992573]
["bitfinex","ETHUSD",1644080765367,0.32991723,2989.8,2988.4,0.17992573]
["bitfinex","ETHUSD",1644080765572,0.32991723,2989.8,2988.2,0.00969401]
["bitfinex","ETHUSD",1644080765573,0.00969109,2989.0,2988.2,0.00969401]
["bitfinex","ETHUSD",1644080765768,0.83687,2988.9,2988.2,0.00969401]
["bitfinex","ETHUSD",1644080766266,1.16788733,2988.9,2988.2,0.00969401]
["bitfinex","ETHUSD",1644080766515,1.0,2989.4,2988.9,0.36530995]
["bitfinex","ETHUSD",1644080766816,0.00969082,2989.0,2988.3,1.70402738]
["bitfinex","ETHUSD",1644080767220,0.00969082,2989.0,2988.3,0.51729131]
["bitfinex","ETHUSD",1644080767719,0.83687,2988.9,2988.3,0.51729131]
["bitfinex","ETHUSD",1644080767918,0.83687,2988.9,2988.2,0.00969367]
["bitfinex","ETHUSD",1644080767919,4.79746018,2988.8,2988.2,0.00969367]
["bitfinex","ETHUSD",1644080768125,4.79746018,2988.8,2987.6,0.1671]
["bitfinex","ETHUSD",1644080768126,5.4,2988.7,2987.6,0.1671]
["bitfinex","ETHUSD",1644080768320,0.01202777,2988.5,2987.6,0.1671]
["bitfinex","ETHUSD",1644080768720,1.0,2988.5,2987.6,0.1671]
["bitfinex","ETHUSD",1644080768919,0.1673,2988.6,2987.6,0.1671]
["bitfinex","ETHUSD",1644080769126,0.83721,2988.4,2987.6,0.1671]
["bitfinex","ETHUSD",1644080769822,4.94453323,2988.4,2988.1,0.56750977]
["bitfinex","ETHUSD",1644080770022,4.94453323,2988.4,2986.4,0.1673]
["bitfinex","ETHUSD",1644080770023,0.83724,2987.8,2986.4,0.1673]
["bitfinex","ETHUSD",1644080770263,0.83724,2987.8,2986.3,4.59309]
["bitfinex","ETHUSD",1644080770264,1.67448,2987.8,2986.5,1.43776889]
["bitfinex","ETHUSD",1644080770463,5.08241324,2988.3,2986.6,1.43776889]
["bitfinex","ETHUSD",1644080770665,1.25,2988.4,2987.1,0.87016591]
["bitfinex","ETHUSD",1644080770864,1.0,2988.4,2987.1,0.87016591]
["bitfinex","ETHUSD",1644080771062,1.0,2988.4,2988.1,0.59109432]
["bitfinex","ETHUSD",1644080771264,1.0,2988.5,2987.1,0.87016591]
["bitfinex","ETHUSD",1644080771465,5.55216876,2988.5,2987.1,0.87016591]
["bitfinex","ETHUSD",1644080771666,0.83709,2988.2,2987.7,0.95471697]
["bitfinex","ETHUSD",1644080771868,0.00969228,2988.4,2988.1,0.00969345]
["bitfinex","ETHUSD",1644080772469,2.51159,2988.7,2987.7,0.95471697]
["bitfinex","ETHUSD",1644080772667,2.51138,2988.9,2988.2,0.55676723]
["bitfinex","ETHUSD",1644080772867,0.00969228,2988.4,2988.2,0.55676723]
["bitfinex","ETHUSD",1644080773070,1.68387228,2988.4,2988.1,0.00969345]
["bitfinex","ETHUSD",1644080773369,2.68387228,2988.4,2988.1,0.00969345]
["bitfinex","ETHUSD",1644080773567,1.68387228,2988.4,2988.1,0.00969345]
["bitfinex","ETHUSD",1644080773769,1.0,2988.3,2986.9,0.17956393]
["bitfinex","ETHUSD",1644080774009,0.83718,2987.9,2986.9,0.1673]
["bitfinex","ETHUSD",1644080774210,4.55339805,2987.8,2987.3,0.46332725]
["bitfinex","ETHUSD",1644080774410,0.83718,2987.9,2987.3,0.46332725]
["bitfinex","ETHUSD",1644080774610,0.83718,2987.9,2987.3,0.37847115]
["bitfinex","ETHUSD",1644080774811,1.83718,2987.9,2987.3,0.37847115]
["bitfinex","ETHUSD",1644080775009,0.83718,2987.9,2987.3,0.37847115]
["bitfinex","ETHUSD",1644080775209,1.83718,2987.9,2987.3,0.37847115]
["bitfinex","ETHUSD",1644080776211,2.13718,2987.9,2987.3,0.37847115]
["bitfinex","ETHUSD",1644080776410,2.13718,2987.9,2987.5,0.00941573]
["bitfinex","ETHUSD",1644080776612,2.95,2987.8,2987.0,0.40472651]
["bitfinex","ETHUSD",1644080776813,1.83725,2987.7,2987.0,0.40472651]
["bitfinex","ETHUSD",1644080777014,0.78723,2987.5,2987.0,0.40472651]
["bitfinex","ETHUSD",1644080777681,0.78723,2987.5,2987.1,0.42952876]
["bitfinex","ETHUSD",1644080779886,0.83725,2987.7,2987.1,0.42952876]
["bitfinex","ETHUSD",1644080780088,1.67405,2988.5,2987.2,1.43778304]
["bitfinex","ETHUSD",1644080780287,4.24569517,2988.4,2987.2,1.45547293]
["bitfinex","ETHUSD",1644080780494,4.26249517,2988.4,2987.1,0.42952876]
["bitfinex","ETHUSD",1644080780688,4.26249517,2988.4,2986.2,0.63401602]
["bitfinex","ETHUSD",1644080780689,0.3137,2988.3,2986.2,0.63401602]
["bitfinex","ETHUSD",1644080780892,0.3137,2988.3,2986.0,30.01253073]
["bitfinex","ETHUSD",1644080780893,0.01285025,2987.8,2986.3,1.43806838]
["bitfinex","ETHUSD",1644080781087,0.01285025,2987.8,2986.0,30.0]
["bitfinex","ETHUSD",1644080781088,1.67499,2987.4,2986.0,30.0]
["bitfinex","ETHUSD",1644080781293,2.5132,2987.2,2986.0,30.0]
["bitfinex","ETHUSD",1644080781519,1.14303486,2986.8,2986.0,30.0]
["bitfinex","ETHUSD",1644080781717,0.58398574,2986.5,2986.0,30.56092435]
["bitfinex","ETHUSD",1644080781920,0.83777,2986.6,2986.0,30.56092435]
["bitfinex","ETHUSD",1644080781921,0.83777,2986.6,2986.0,25.53388435]
["bitfinex","ETHUSD",1644080782119,0.132,2986.4,2986.0,24.97296]
["bitfinex","ETHUSD",1644080782317,1.44,2986.5,2986.0,21.97296]
["bitfinex","ETHUSD",1644080782523,5.4,2986.4,2986.0,16.95562985]
["bitfinex","ETHUSD",1644080782717,1.05568053,2986.1,2986.0,9.43042985]
["bitfinex","ETHUSD",1644080782916,2.5138563,2986.2,2986.0,9.43042985]
["bitfinex","ETHUSD",1644080783118,1.08791514,2986.1,2986.0,4.40320985]
["bitfinex","ETHUSD",1644080783320,1.08791514,2986.1,2986.0,3.40320985]
["bitfinex","ETHUSD",1644080783523,1.08791514,2986.1,2985.5,0.007]
["bitfinex","ETHUSD",1644080783524,1.67587,2985.9,2985.5,0.007]
["bitfinex","ETHUSD",1644080783722,0.3,2985.7,2985.5,0.007]
["bitfinex","ETHUSD",1644080784120,2.13795,2985.7,2985.5,0.007]
["bitfinex","ETHUSD",1644080784320,0.47859866,2985.6,2985.5,0.007]
["bitfinex","ETHUSD",1644080784521,0.83803,2985.2,2984.2,0.1673]
["bitfinex","ETHUSD",1644080784728,0.83803,2985.2,2983.6,0.00909428]
["bitfinex","ETHUSD",1644080784729,0.13819997,2985.1,2983.6,0.00909428]
["bitfinex","ETHUSD",1644080784925,3.0,2984.8,2983.6,0.00909428]
["bitfinex","ETHUSD",1644080785194,3.0,2984.8,2982.6,1.22181915]
["bitfinex","ETHUSD",1644080785195,5.40794946,2984.6,2983.3,0.00209428]
["bitfinex","ETHUSD",1644080785400,5.40794946,2984.6,2982.9,0.63901602]
["bitfinex","ETHUSD",1644080785401,0.51956653,2983.7,2982.4,0.40889354]
["bitfinex","ETHUSD",1644080785599,1.67721,2983.6,2983.3,0.00201328]
["bitfinex","ETHUSD",1644080785799,1.67721,2983.6,2983.0,0.92477388]
["bitfinex","ETHUSD",1644080785800,0.83859,2983.6,2983.0,0.92477388]
["bitfinex","ETHUSD",1644080785999,1.67718,2983.7,2983.0,0.92477388]
["bitfinex","ETHUSD",1644080786200,2.5158,2983.7,2983.0,0.92477388]
["bitfinex","ETHUSD",1644080786602,0.98049939,2983.7,2983.5,0.51532658]
["bitfinex","ETHUSD",1644080786799,0.83859,2983.6,2983.1,0.00201328]
["bitfinex","ETHUSD",1644080786999,0.83859,2983.6,2982.7,0.01455259]
["bitfinex","ETHUSD",1644080787200,0.83859,2983.6,2983.5,0.00965878]
["bitfinex","ETHUSD",1644080787798,1.83859,2983.6,2983.3,0.42027742]
["bitfinex","ETHUSD",1644080788000,0.83859,2983.6,2983.3,0.41049742]
["bitfinex","ETHUSD",1644080788199,1.83859,2983.6,2982.9,0.00201348]
["bitfinex","ETHUSD",1644080788399,1.78193703,2983.7,2982.8,1.16695308]
["bitfinex","ETHUSD",1644080788600,1.78193703,2983.7,2982.5,0.16263348]
["bitfinex","ETHUSD",1644080788601,1.0,2983.6,2982.5,0.16263348]
["bitfinex","ETHUSD",1644080788801,0.83847,2983.6,2982.6,0.00201351]
["bitfinex","ETHUSD",1644080789019,0.83847,2983.6,2981.8,2.46558545]
["bitfinex","ETHUSD",1644080789020,1.6719,2983.6,2981.8,2.46558545]
["bitfinex","ETHUSD",1644080789223,1.6719,2983.6,2981.4,5.55172003]
["bitfinex","ETHUSD",1644080789224,2.5157,2983.5,2983.3,0.46053783]
["bitfinex","ETHUSD",1644080789420,1.0,2983.4,2983.3,0.46053783]
["bitfinex","ETHUSD",1644080789623,2.13855,2983.4,2982.0,0.00201359]
["bitfinex","ETHUSD",1644080789827,2.13855,2983.4,2981.5,1.2239804]
["bitfinex","ETHUSD",1644080789828,8.9,2983.3,2981.5,1.2239804]
["bitfinex","ETHUSD",1644080790021,8.9,2983.3,2981.9,0.00201185]
["bitfinex","ETHUSD",1644080790022,3.0,2983.1,2981.9,0.00201185]
["bitfinex","ETHUSD",1644080790233,1.00605,2983.2,2981.5,1.2239804]
["bitfinex","ETHUSD",1644080790234,1.6777,2982.7,2981.6,0.00201185]
["bitfinex","ETHUSD",1644080790421,0.83888,2982.5,2981.6,0.00201185]
["bitfinex","ETHUSD",1644080790624,1.00431584,2982.0,2981.6,0.00201185]
["bitfinex","ETHUSD",1644080790825,1.00431584,2982.0,2981.6,0.03865175]
["bitfinex","ETHUSD",1644080790826,0.83904,2981.9,2981.6,0.03865175]
["bitfinex","ETHUSD",1644080791426,0.83904,2981.7,2981.6,0.03865175]
["bitfinex","ETHUSD",1644080791624,2.51705,2982.3,2981.6,0.03865175]
["bitfinex","ETHUSD",1644080791625,4.0,2983.0,2981.7,2.51712]
["bitfinex","ETHUSD",1644080791825,2.51662,2982.7,2981.7,2.51712]
["bitfinex","ETHUSD",1644080792125,2.51662,2982.7,2981.8,0.00201031]
["bitfinex","ETHUSD",1644080792126,0.53911331,2982.6,2981.8,0.00201031]
["bitfinex","ETHUSD",1644080792323,0.83871,2982.8,2981.8,0.00201031]
["bitfinex","ETHUSD",1644080792521,0.83871,2982.1,2981.7,2.51712]
["bitfinex","ETHUSD",1644080792766,0.83871,2982.1,2981.8,0.00201031]
["bitfinex","ETHUSD",1644080793065,0.83871,2982.1,2981.7,2.51712]
["bitfinex","ETHUSD",1644080793272,4.55,2982.0,2981.5,0.7411004]
["bitfinex","ETHUSD",1644080793471,1.6779,2981.9,2981.5,0.7411004]
["bitfinex","ETHUSD",1644080793672,4.65583,2981.9,2981.5,0.7411004]
["bitfinex","ETHUSD",1644080793870,1.0,2981.8,2981.5,0.7411004]
["bitfinex","ETHUSD",1644080794069,1.0,2981.8,2980.8,0.00201031]
["bitfinex","ETHUSD",1644080794270,0.83893,2981.9,2980.8,0.00201031]
["bitfinex","ETHUSD",1644080794473,1.67794,2981.8,2980.8,0.00201031]
["bitfinex","ETHUSD",1644080794971,1.0967703,2981.6,2980.8,0.00201031]
["bitfinex","ETHUSD",1644080795170,6.77599045,2981.8,2980.8,0.00201031]
["bitfinex","ETHUSD",1644080795171,1.57805,2981.4,2980.8,0.00201031]
["bitfinex","ETHUSD",1644080795372,1.57805,2981.4,2980.6,0.22133828]
["bitfinex","ETHUSD",1644080795575,3.25614,2981.4,2981.1,0.00965607]
["bitfinex","ETHUSD",1644080796070,3.25614,2981.4,2980.2,0.00386759]
["bitfinex","ETHUSD",1644080796274,0.1676,2981.9,2980.7,0.00200493]
["bitfinex","ETHUSD",1644080796559,2.51693,2982.0,2980.2,0.00386759]
["bitfinex","ETHUSD",1644080796560,2.51693,2982.0,2980.3,0.1676]
["bitfinex","ETHUSD",1644080796759,1.0,2981.9,2980.4,0.02006537]
["bitfinex","ETHUSD",1644080796961,0.99464721,2981.8,2980.6,0.90914714]
["bitfinex","ETHUSD",1644080797163,1.0,2981.9,2980.7,0.00200493]
["bitfinex","ETHUSD",1644080797460,1.3882506,2981.8,2980.7,0.00200493]
["bitfinex","ETHUSD",1644080797761,0.8389,2981.6,2980.7,0.00200493]
["bitfinex","ETHUSD",1644080798060,0.00414956,2981.4,2980.7,0.00200493]
["bitfinex","ETHUSD",1644080798258,0.00414956,2981.4,2980.6,0.90914714]
["bitfinex","ETHUSD",1644080798659,0.83895,2981.3,2980.4,0.01806044]
["bitfinex","ETHUSD",1644080798874,1.67795,2981.3,2980.4,0.01806044]
["bitfinex","ETHUSD",1644080799259,0.00414956,2981.0,2980.4,0.01806044]
["bitfinex","ETHUSD",1644080799668,1.67795,2981.3,2981.1,0.520233]
["bitfinex","ETHUSD",1644080799865,4.11528762,2981.7,2980.8,0.00200493]
["bitfinex","ETHUSD",1644080799866,0.83888,2981.7,2980.8,0.00200493]
["bitfinex","ETHUSD",1644080800068,0.25,2981.8,2980.7,3.82807369]
["bitfinex","ETHUSD",1644080800069,0.25,2981.8,2980.7,0.84914375]
["bitfinex","ETHUSD",1644080800268,3.5125718,2982.9,2980.7,0.84914375]
["bitfinex","ETHUSD",1644080800570,3.5125718,2982.9,2980.8,0.00200493]
["bitfinex","ETHUSD",1644080800769,3.5125718,2982.9,2980.9,0.1676]
["bitfinex","ETHUSD",1644080800969,3.5125718,2982.9,2981.0,1.44241049]
["bitfinex","ETHUSD",1644080800970,0.83878,2982.1,2981.0,1.44241049]
["bitfinex","ETHUSD",1644080801166,1.73090941,2982.3,2981.1,0.00200493]
["bitfinex","ETHUSD",1644080801370,1.73090941,2982.3,2980.8,1.44247519]
["bitfinex","ETHUSD",1644080801574,0.00414642,2981.7,2980.8,0.00200493]
["bitfinex","ETHUSD",1644080801773,0.89216941,2982.3,2980.8,0.00200493]
["bitfinex","ETHUSD",1644080801970,0.1676,2982.4,2981.6,0.48916287]
["bitfinex","ETHUSD",1644080801971,0.83876,2982.2,2981.6,0.48916287]
["bitfinex","ETHUSD",1644080802175,0.83878,2982.1,2981.6,0.48916287]
["bitfinex","ETHUSD",1644080802377,0.83878,2982.1,2980.8,0.00200493]
["bitfinex","ETHUSD",1644080802575,8.23215038,2982.5,2980.2,0.00886759]
["bitfinex","ETHUSD",1644080802576,1.67784,2981.8,2980.2,0.00886759]
["bitfinex","ETHUSD",1644080802772,1.67784,2981.8,2980.8,0.00200489]
["bitfinex","ETHUSD",1644080802773,3.3557,2981.8,2980.8,0.00200489]
["bitfinex","ETHUSD",1644080802974,3.3557,2981.8,2980.3,1.4405479]
["bitfinex","ETHUSD",1644080803176,5.36457919,2981.7,2980.4,0.00200489]
["bitfinex","ETHUSD",1644080803375,5.36457919,2981.7,2979.6,3.0]
["bitfinex","ETHUSD",1644080803376,0.01258409,2981.1,2979.6,3.0]
["bitfinex","ETHUSD",1644080803576,0.01258409,2981.1,2980.4,0.00200505]
["bitfinex","ETHUSD",1644080803577,0.83906,2981.0,2980.4,0.00200505]
["bitfinex","ETHUSD",1644080803779,0.83906,2981.0,2979.7,1.44277975]
["bitfinex","ETHUSD",1644080804016,0.83906,2981.0,2979.5,4.08971543]
["bitfinex","ETHUSD",1644080804017,0.83906,2981.0,2980.2,0.00547799]
["bitfinex","ETHUSD",1644080804216,0.83906,2981.0,2980.3,1.4407747]
["bitfinex","ETHUSD",1644080804417,0.83909,2980.9,2980.3,1.4407747]
["bitfinex","ETHUSD",1644080804617,0.83909,2980.9,2980.6,0.43269267]
["bitfinex","ETHUSD",1644080804821,0.83909,2980.9,2980.2,0.00547799]
["bitfinex","ETHUSD",1644080805017,0.83909,2980.9,2979.7,0.010062]
["bitfinex","ETHUSD",1644080805219,1.83909,2980.9,2980.6,0.00547726]
["bitfinex","ETHUSD",1644080805820,0.83909,2980.9,2980.6,0.00547726]
["bitfinex","ETHUSD",1644080806221,0.83909,2980.9,2980.4,0.50761494]
["bitfinex","ETHUSD",1644080806423,0.83909,2980.9,2980.6,0.00961787]
["bitfinex","ETHUSD",1644080806623,0.98063459,2981.2,2980.6,0.00961787]
["bitfinex","ETHUSD",1644080806824,0.83898,2981.3,2980.6,0.00961787]
["bitfinex","ETHUSD",1644080807024,1.79559695,2981.7,2980.9,0.57270932]
["bitfinex","ETHUSD",1644080807331,8.62864,2982.4,2980.9,0.57270932]
["bitfinex","ETHUSD",1644080807332,0.2964,2982.3,2981.0,3.46444954]
["bitfinex","ETHUSD",1644080807536,0.38819997,2982.5,2981.2,3.0]
["bitfinex","ETHUSD",1644080807792,0.00961461,2981.8,2981.4,0.89848559]
["bitfinex","ETHUSD",1644080807976,0.25,2982.7,2981.6,5.82227829]
["bitfinex","ETHUSD",1644080808178,1.3774189,2983.0,2981.7,3.74988299]
["bitfinex","ETHUSD",1644080808377,1.3774189,2983.0,2981.7,3.75188804]
["bitfinex","ETHUSD",1644080808575,1.3774189,2983.0,2981.5,3.49619437]
["bitfinex","ETHUSD",1644080808775,1.3774189,2983.0,2981.9,2.39461292]
["bitfinex","ETHUSD",1644080808980,0.01278329,2983.3,2983.0,0.46006187]
["bitfinex","ETHUSD",1644080809175,1.39015095,2983.3,2983.0,0.46006187]
["bitfinex","ETHUSD",1644080809380,1.39015095,2983.3,2982.1,0.00200455]
["bitfinex","ETHUSD",1644080809581,0.60538708,2983.2,2981.6,4.17741935]
["bitfinex","ETHUSD",1644080809781,1.39015095,2983.3,2982.1,0.00200455]
["bitfinex","ETHUSD",1644080809982,1.39015095,2983.3,2981.8,5.12452039]
["bitfinex","ETHUSD",1644080810280,1.39015095,2983.3,2981.9,1.43998247]
["bitfinex","ETHUSD",1644080810480,1.39015095,2983.3,2981.6,3.36246562]
["bitfinex","ETHUSD",1644080810481,1.99553803,2983.3,2983.0,0.53956738]
["bitfinex","ETHUSD",1644080810680,1.39015095,2983.3,2983.0,0.53956738]
["bitfinex","ETHUSD",1644080810879,1.37736766,2983.3,2982.3,0.00200455]
["bitfinex","ETHUSD",1644080811078,0.83846,2983.2,2981.6,1.44203536]
["bitfinex","ETHUSD",1644080811280,0.83846,2983.2,2981.7,0.00200455]
["bitfinex","ETHUSD",1644080811519,0.83854,2983.0,2981.7,0.00200455]
["bitfinex","ETHUSD",1644080811718,0.85272417,2983.0,2981.4,1.44218831]
["bitfinex","ETHUSD",1644080811918,0.85272417,2983.0,2981.9,1.10277383]
["bitfinex","ETHUSD",1644080811919,0.60538708,2982.4,2981.9,1.10277383]
["bitfinex","ETHUSD",1644080812120,1.88845705,2983.0,2982.0,0.00200455]
["bitfinex","ETHUSD",1644080812121,0.60538708,2982.3,2982.0,0.00200455]
["bitfinex","ETHUSD",1644080812320,0.83859,2982.7,2980.6,0.6256926]
["bitfinex","ETHUSD",1644080812321,0.01632705,2982.7,2981.5,0.00200455]
["bitfinex","ETHUSD",1644080812525,0.00962149,2982.3,2981.4,0.00962448]
["bitfinex","ETHUSD",1644080812719,0.00962149,2982.3,2981.5,1.44224331]
["bitfinex","ETHUSD",1644080812919,0.00962149,2982.3,2981.5,1.44023876]
["bitfinex","ETHUSD",1644080813220,0.00962149,2982.3,2982.0,0.45012055]
["bitfinex","ETHUSD",1644080813421,0.83865,2982.5,2982.0,0.45012055]
["bitfinex","ETHUSD",1644080813621,1.37751138,2982.7,2982.0,0.45012055]
["bitfinex","ETHUSD",1644080813622,2.21609138,2982.7,2982.0,0.45012055]
["bitfinex","ETHUSD",1644080813824,1.37751138,2982.7,2982.0,0.45012055]
["bitfinex","ETHUSD",1644080814327,1.37751138,2982.7,2982.5,0.49052473]
["bitfinex","ETHUSD",1644080814524,1.37751138,2982.7,2981.6,0.00200455]
["bitfinex","ETHUSD",1644080814725,1.38165153,2982.7,2981.6,0.00200455]
["bitfinex","ETHUSD",1644080814924,1.38165153,2982.7,2981.6,1.44216521]
["bitfinex","ETHUSD",1644080814925,0.60538708,2982.5,2981.6,1.44216521]
["bitfinex","ETHUSD",1644080815166,0.60538708,2982.5,2981.7,0.00200455]
["bitfinex","ETHUSD",1644080815369,0.60538708,2982.5,2981.6,0.87089923]
["bitfinex","ETHUSD",1644080815567,0.60538708,2982.5,2982.2,0.57113752]
["bitfinex","ETHUSD",1644080815768,3.2,2982.4,2981.2,0.04047378]
["bitfinex","ETHUSD",1644080815969,3.2,2982.4,2981.7,0.00188748]
["bitfinex","ETHUSD",1644080815970,0.00414015,2982.2,2981.7,0.00188748]
["bitfinex","ETHUSD",1644080816170,0.00414015,2982.2,2981.0,0.00188748]
["bitfinex","ETHUSD",1644080816371,0.00414015,2982.2,2981.2,0.9410078]
["bitfinex","ETHUSD",1644080816372,1.04161751,2982.2,2981.2,0.9410078]
["bitfinex","ETHUSD",1644080816569,0.59296663,2982.1,2981.2,0.9410078]
["bitfinex","ETHUSD",1644080816769,0.59296663,2982.1,2981.3,1.44040195]
["bitfinex","ETHUSD",1644080816970,0.59296663,2982.1,2981.9,0.51111528]
["bitfinex","ETHUSD",1644080817169,1.67762,2982.0,2981.9,0.51111528]
["bitfinex","ETHUSD",1644080817368,1.67762,2982.0,2981.4,0.00963095]
["bitfinex","ETHUSD",1644080817369,0.83871,2981.9,2981.4,0.00963095]
["bitfinex","ETHUSD",1644080818170,0.83871,2981.9,2981.5,1.44042378]
["bitfinex","ETHUSD",1644080818371,0.83871,2981.9,2980.7,2.44750715]
["bitfinex","ETHUSD",1644080818570,0.83871,2981.9,2981.4,0.00963095]
["bitfinex","ETHUSD",1644080818571,0.84833909,2981.9,2981.4,0.00963095]
["bitfinex","ETHUSD",1644080818769,0.84833909,2981.9,2981.5,2.03100381]
["bitfinex","ETHUSD",1644080818976,0.84833909,2981.9,2981.5,0.59057183]
["bitfinex","ETHUSD",1644080819182,0.8388,2981.8,2981.4,0.00963095]
["bitfinex","ETHUSD",1644080819381,0.8388,2981.8,2980.7,2.44750715]
["bitfinex","ETHUSD",1644080819382,0.83871,2981.9,2980.7,2.44750715]
["bitfinex","ETHUSD",1644080819583,2.22588802,2981.9,2981.4,0.00963102]
["bitfinex","ETHUSD",1644080820384,2.22588802,2981.9,2981.8,0.5102848]
["bitfinex","ETHUSD",1644080820581,2.22588802,2981.9,2981.3,0.98740959]
["bitfinex","ETHUSD",1644080820582,2.21625886,2981.9,2981.3,0.98740959]
["bitfinex","ETHUSD",1644080820784,0.59296663,2981.8,2981.4,0.00963095]
["bitfinex","ETHUSD",1644080821182,0.59296663,2981.7,2981.4,0.00963095]
["bitfinex","ETHUSD",1644080821383,2.27074663,2981.7,2981.4,0.00963095]
["bitfinex","ETHUSD",1644080821585,2.55641945,2981.7,2980.5,0.63159047]
["bitfinex","ETHUSD",1644080821789,1.71754945,2981.4,2980.5,0.63159047]
["bitfinex","ETHUSD",1644080821985,1.71754945,2981.4,2980.6,1.11076872]
["bitfinex","ETHUSD",1644080822185,0.83891,2981.4,2980.6,1.11076872]
["bitfinex","ETHUSD",1644080822486,1.37754886,2981.9,2980.7,0.63159047]
["bitfinex","ETHUSD",1644080822487,1.54514886,2981.9,2980.7,0.63159047]
["bitfinex","ETHUSD",1644080822689,1.54514886,2981.9,2980.8,0.63159047]
["bitfinex","ETHUSD",1644080822892,1.54514886,2981.9,2980.9,0.63159047]
["bitfinex","ETHUSD",1644080822893,1.37754886,2981.9,2980.9,0.63159047]
["bitfinex","ETHUSD",1644080823087,1.37754886,2981.9,2981.4,0.84365871]
["bitfinex","ETHUSD",1644080823289,0.00416911,2981.5,2981.4,1.31606367]
["bitfinex","ETHUSD",1644080823695,0.8387,2982.1,2981.9,3.07274507]
["bitfinex","ETHUSD",1644080823898,0.85143169,2982.8,2981.9,3.07274507]
["bitfinex","ETHUSD",1644080823899,0.1676,2983.0,2982.0,2.12136055]
["bitfinex","ETHUSD",1644080824091,1.01683942,2983.6,2981.5,5.4]
["bitfinex","ETHUSD",1644080824092,0.25,2983.5,2982.2,2.12136055]
["bitfinex","ETHUSD",1644080824295,1.01683942,2983.6,2982.2,2.12136055]
["bitfinex","ETHUSD",1644080824296,1.01683942,2983.6,2982.2,2.75295102]
["bitfinex","ETHUSD",1644080824496,1.01683942,2983.6,2982.4,0.63159047]
["bitfinex","ETHUSD",1644080824497,0.13819997,2983.6,2982.4,0.63159047]
["bitfinex","ETHUSD",1644080824692,0.4176,2984.2,2983.3,2.12136055]
["bitfinex","ETHUSD",1644080824693,0.25,2984.2,2983.3,2.12136055]
["bitfinex","ETHUSD",1644080824895,0.1264,2985.2,2983.6,2.12136055]
["bitfinex","ETHUSD",1644080824896,0.83803,2984.7,2983.6,2.12136055]
["bitfinex","ETHUSD",1644080825092,0.83803,2984.7,2983.0,0.63159047]
["bitfinex","ETHUSD",1644080825093,1.6759,2985.1,2984.0,2.12136055]
["bitfinex","ETHUSD",1644080825396,0.585,2985.3,2983.6,3.51265835]
["bitfinex","ETHUSD",1644080825599,0.585,2985.3,2983.9,0.63159047]
["bitfinex","ETHUSD",1644080825791,0.585,2985.3,2984.0,4.13159047]
["bitfinex","ETHUSD",1644080825792,1.37715973,2985.3,2984.0,4.13159047]
["bitfinex","ETHUSD",1644080825992,1.37715973,2985.3,2984.2,0.63159047]
["bitfinex","ETHUSD",1644080826191,1.37715973,2985.3,2984.3,0.63159047]
["bitfinex","ETHUSD",1644080826620,1.37715973,2985.3,2984.3,0.56802198]
["bitfinex","ETHUSD",1644080826820,0.1675,2985.9,2985.4,0.08722377]
["bitfinex","ETHUSD",1644080827022,0.8377,2985.8,2985.4,0.08722377]
["bitfinex","ETHUSD",1644080827220,3.1377,2985.8,2984.4,1.28722377]
["bitfinex","ETHUSD",1644080827423,3.1377,2985.8,2984.3,0.56802198]
["bitfinex","ETHUSD",1644080827424,0.87863945,2985.2,2984.3,0.56802198]
["bitfinex","ETHUSD",1644080827622,0.1673,2985.7,2984.3,0.56802198]
["bitfinex","ETHUSD",1644080827623,0.87863945,2985.0,2984.3,0.56802198]
["bitfinex","ETHUSD",1644080827822,0.83799,2984.8,2984.4,0.91881688]
["bitfinex","ETHUSD",1644080828024,0.83799,2984.8,2984.3,0.56802198]
["bitfinex","ETHUSD",1644080828622,2.21556255,2984.8,2984.3,0.56802198]
["bitfinex","ETHUSD",1644080828822,2.16556255,2984.8,2984.3,0.56802198]
["bitfinex","ETHUSD",1644080829424,2.16556255,2984.8,2983.6,1.13916926]
["bitfinex","ETHUSD",1644080829628,0.83804,2984.4,2983.7,0.63159047]
["bitfinex","ETHUSD",1644080829827,0.83802,2984.6,2984.0,0.63159047]
["bitfinex","ETHUSD",1644080830029,1.37757255,2984.8,2984.1,0.63159047]
["bitfinex","ETHUSD",1644080830272,1.37757255,2984.8,2984.2,0.63159047]
["bitfinex","ETHUSD",1644080830471,0.01299218,2985.1,2984.2,0.63159047]
["bitfinex","ETHUSD",1644080830472,0.83783,2985.1,2984.6,1.19425846]
["bitfinex","ETHUSD",1644080830674,0.1675,2985.6,2984.6,1.19425846]
["bitfinex","ETHUSD",1644080830874,1.71639945,2985.5,2984.6,1.19425846]
["bitfinex","ETHUSD",1644080831272,2.21529339,2985.5,2984.6,1.19425846]
["bitfinex","ETHUSD",1644080831479,2.21529339,2985.5,2984.7,0.50358999]
["bitfinex","ETHUSD",1644080831480,1.37753339,2985.5,2984.7,0.50358999]
["bitfinex","ETHUSD",1644080831676,1.37753339,2985.5,2984.9,0.00963449]
["bitfinex","ETHUSD",1644080831677,1.38716579,2985.5,2984.9,0.00963449]
["bitfinex","ETHUSD",1644080832077,0.0096324,2985.5,2984.9,0.00963449]
["bitfinex","ETHUSD",1644080832277,0.0096324,2985.5,2985.0,2.12136055]
["bitfinex","ETHUSD",1644080832482,0.0096324,2985.5,2984.9,0.00963449]
["bitfinex","ETHUSD",1644080832683,0.1673,2986.8,2985.4,2.12136055]
["bitfinex","ETHUSD",1644080832881,0.01662492,2986.3,2985.3,1.93980136]
["bitfinex","ETHUSD",1644080833080,0.01662492,2986.3,2985.5,2.12136055]
["bitfinex","ETHUSD",1644080833291,0.01662492,2986.3,2985.7,2.12136055]
["bitfinex","ETHUSD",1644080833296,2.492e-05,2986.3,2985.7,2.12136055]
["bitfinex","ETHUSD",1644080833580,2.492e-05,2986.3,2985.7,2.69401574]
["bitfinex","ETHUSD",1644080833782,2.492e-05,2986.3,2986.0,2.95846805]
["bitfinex","ETHUSD",1644080834013,0.87863945,2987.3,2986.9,0.95645729]
["bitfinex","ETHUSD",1644080834214,1.37712861,2987.4,2986.1,2.12136055]
["bitfinex","ETHUSD",1644080834420,1.37712861,2987.4,2986.0,0.8371075]
["bitfinex","ETHUSD",1644080834421,1.37712861,2987.4,2986.4,1.12136055]
["bitfinex","ETHUSD",1644080834616,0.01251962,2987.7,2986.2,1.12136055]
["bitfinex","ETHUSD",1644080834820,0.01251962,2987.7,2986.1,0.4]
["bitfinex","ETHUSD",1644080834821,0.01251962,2987.7,2986.4,0.8370161]
["bitfinex","ETHUSD",1644080835118,1.38931774,2988.3,2986.5,0.01250369]
["bitfinex","ETHUSD",1644080835316,1.87863945,2988.6,2988.2,0.43164453]
["bitfinex","ETHUSD",1644080835521,2.2280804,2988.8,2988.2,0.43164453]
["bitfinex","ETHUSD",1644080835522,1.2239804,2988.8,2988.2,0.43164453]
["bitfinex","ETHUSD",1644080836520,1.2239804,2988.8,2987.3,0.1673]
["bitfinex","ETHUSD",1644080836521,1.87863945,2988.5,2987.3,0.1673]
["bitfinex","ETHUSD",1644080836721,0.00414503,2988.6,2987.4,0.44451489]
["bitfinex","ETHUSD",1644080836722,1.87863945,2988.4,2987.4,0.44451489]
["bitfinex","ETHUSD",1644080837119,3.25593166,2988.4,2987.4,0.44451489]
["bitfinex","ETHUSD",1644080837321,0.00414503,2988.6,2987.4,0.44451489]
["bitfinex","ETHUSD",1644080837322,0.00414503,2988.6,2987.4,1.56587544]
["bitfinex","ETHUSD",1644080837520,2.0607704,2988.8,2987.4,0.44451489]
["bitfinex","ETHUSD",1644080837521,1.19063757,2988.8,2987.4,0.44451489]
["bitfinex","ETHUSD",1644080837792,1.19063757,2988.8,2987.6,0.01294128]
["bitfinex","ETHUSD",1644080837793,0.00414503,2988.0,2987.6,0.01294128]
["bitfinex","ETHUSD",1644080838393,0.00414503,2988.0,2987.7,1.76283522]
["bitfinex","ETHUSD",1644080838595,1.19063757,2988.8,2987.9,1.12136055]
["bitfinex","ETHUSD",1644080838792,1.19063757,2988.8,2987.9,0.4]
["bitfinex","ETHUSD",1644080838993,1.19063757,2988.8,2987.7,0.1673]
["bitfinex","ETHUSD",1644080838994,1.87863945,2988.2,2987.7,0.1673]
["bitfinex","ETHUSD",1644080839194,1.87863945,2988.2,2987.4,0.44451489]
["bitfinex","ETHUSD",1644080839195,1.87863945,2988.1,2987.4,0.44451489]
["bitfinex","ETHUSD",1644080839396,1.87863945,2987.8,2986.3,0.01234715]
["bitfinex","ETHUSD",1644080839595,1.87863945,2987.8,2986.4,1.51769]
["bitfinex","ETHUSD",1644080839596,1.87863945,2987.0,2986.4,1.51769]
["bitfinex","ETHUSD",1644080839795,0.01212092,2987.7,2986.4,1.51769]
["bitfinex","ETHUSD",1644080839796,1.87863945,2987.5,2986.4,1.51769]
["bitfinex","ETHUSD",1644080839996,1.87863945,2987.5,2986.5,0.84766245]
["bitfinex","ETHUSD",1644080840198,1.38959132,2987.7,2986.6,1.52310365]
["bitfinex","ETHUSD",1644080840406,1.3774704,2987.7,2987.0,0.86199439]
["bitfinex","ETHUSD",1644080840708,2.04593945,2988.4,2987.0,0.86199439]
["bitfinex","ETHUSD",1644080840900,0.83701,2988.3,2986.7,0.55859108]
["bitfinex","ETHUSD",1644080841100,1.87863945,2988.0,2986.8,1.51749]
["bitfinex","ETHUSD",1644080841298,3.5,2988.2,2986.8,1.51749]
["bitfinex","ETHUSD",1644080841524,3.5,2988.2,2987.0,0.00964567]
["bitfinex","ETHUSD",1644080841525,0.93146249,2987.3,2987.0,0.00964567]
["bitfinex","ETHUSD",1644080841724,0.01283793,2987.9,2987.2,0.48506511]
["bitfinex","ETHUSD",1644080841923,0.83741,2987.7,2987.2,0.48506511]
["bitfinex","ETHUSD",1644080842123,0.01283793,2987.9,2987.1,1.51734]
["bitfinex","ETHUSD",1644080842124,1.87863945,2987.3,2987.1,1.51734]
["bitfinex","ETHUSD",1644080842322,2.51222,2987.8,2986.1,0.1673]
["bitfinex","ETHUSD",1644080842323,1.0,2987.7,2986.1,0.1673]
["bitfinex","ETHUSD",1644080842522,0.83736,2987.4,2986.1,0.1673]
["bitfinex","ETHUSD",1644080842722,0.83736,2987.4,2987.0,0.00964533]
["bitfinex","ETHUSD",1644080842924,2.71596945,2987.2,2987.0,0.00964533]
["bitfinex","ETHUSD",1644080843122,2.71596945,2987.2,2987.1,0.53568041]
["bitfinex","ETHUSD",1644080843323,2.71596945,2987.2,2987.0,0.00964533]
["bitfinex","ETHUSD",1644080843324,6.50036149,2987.2,2987.0,0.00964533]
["bitfinex","ETHUSD",1644080843523,5.50036149,2987.2,2986.1,0.1673]
["bitfinex","ETHUSD",1644080843729,1.87863945,2986.2,2986.1,0.1673]
["bitfinex","ETHUSD",1644080843925,2.71620945,2986.2,2986.1,0.1673]
["bitfinex","ETHUSD",1644080844129,5.4,2986.1,2984.3,0.01289733]
["bitfinex","ETHUSD",1644080844325,1.0143008,2986.3,2983.6,0.77924696]
["bitfinex","ETHUSD",1644080844326,1.87863945,2985.2,2983.6,0.77924696]
["bitfinex","ETHUSD",1644080844525,3.55425945,2985.7,2983.9,0.01231397]
["bitfinex","ETHUSD",1644080844726,0.25,2985.8,2983.9,0.00633317]
["bitfinex","ETHUSD",1644080844926,1.62784759,2985.8,2984.3,0.00552402]
["bitfinex","ETHUSD",1644080845175,1.87863945,2985.5,2984.3,0.00552402]
["bitfinex","ETHUSD",1644080845368,3.25648704,2985.8,2984.3,0.00552402]
["bitfinex","ETHUSD",1644080845568,3.25648704,2985.8,2984.4,0.51078044]
["bitfinex","ETHUSD",1644080845870,1.87863945,2985.7,2984.4,0.51078044]
["bitfinex","ETHUSD",1644080846070,1.87863945,2985.3,2984.4,0.51078044]
["bitfinex","ETHUSD",1644080846273,1.82863945,2985.3,2984.4,0.51078044]
["bitfinex","ETHUSD",1644080846469,1.77863945,2985.3,2984.4,0.51078044]
["bitfinex","ETHUSD",1644080846770,0.83775,2985.6,2984.4,0.51078044]
["bitfinex","ETHUSD",1644080846970,1.77863945,2985.9,2985.1,0.51257568]
["bitfinex","ETHUSD",1644080847170,1.77863945,2985.4,2985.1,0.51257568]
["bitfinex","ETHUSD",1644080847370,1.37785222,2985.9,2984.0,0.53758241]
["bitfinex","ETHUSD",1644080847371,3.0,2985.3,2984.0,0.53758241]
["bitfinex","ETHUSD",1644080847572,0.83779,2985.5,2984.0,0.53758241]
["bitfinex","ETHUSD",1644080847573,1.77863945,2984.8,2984.0,0.53758241]
["bitfinex","ETHUSD",1644080847771,4.55696588,2985.4,2984.0,0.53758241]
["bitfinex","ETHUSD",1644080847972,5.53743315,2985.6,2984.0,0.53758241]
["bitfinex","ETHUSD",1644080848274,6.22667035,2985.6,2984.0,0.53758241]
["bitfinex","ETHUSD",1644080848470,1.0,2985.5,2984.0,0.53758241]
["bitfinex","ETHUSD",1644080848671,5.22128725,2985.6,2984.7,0.00965125]
["bitfinex","ETHUSD",1644080848917,3.992867,2985.6,2984.7,0.00965125]
["bitfinex","ETHUSD",1644080849115,3.992867,2985.6,2984.8,0.59187304]
["bitfinex","ETHUSD",1644080849116,0.83794,2985.5,2984.8,0.59187304]
["bitfinex","ETHUSD",1644080849319,0.83787,2985.1,2984.8,0.59187304]
["bitfinex","ETHUSD",1644080849518,0.83787,2985.1,2984.8,0.00187304]
["bitfinex","ETHUSD",1644080849722,0.83787,2985.1,2985.0,0.00965061]
["bitfinex","ETHUSD",1644080850519,0.83781,2985.5,2985.0,0.00965061]
["bitfinex","ETHUSD",1644080850520,1.6756,2985.5,2985.0,0.00965061]
["bitfinex","ETHUSD",1644080850718,1.6756,2985.5,2984.8,0.00187304]
["bitfinex","ETHUSD",1644080850918,1.6756,2985.5,2985.1,0.97112366]
["bitfinex","ETHUSD",1644080851118,1.6756,2985.5,2984.9,0.00965079]
["bitfinex","ETHUSD",1644080851724,5.85773757,2985.5,2984.9,0.00965079]
["bitfinex","ETHUSD",1644080851923,1.6756,2985.5,2984.8,0.00187304]
["bitfinex","ETHUSD",1644080852123,1.6756,2985.5,2985.1,0.00965052]
["bitfinex","ETHUSD",1644080853168,0.27639994,2986.2,2985.0,3.35]
["bitfinex","ETHUSD",1644080853367,0.27639994,2986.2,2985.2,0.00965033]
["bitfinex","ETHUSD",1644080854068,0.27639994,2986.2,2985.8,1.00285128]
["bitfinex","ETHUSD",1644080854266,0.26233163,2987.0,2985.8,1.00285128]
["bitfinex","ETHUSD",1644080854466,0.01233163,2987.0,2985.9,0.00363796]
["bitfinex","ETHUSD",1644080854668,0.01233163,2987.0,2985.9,0.00964904]
["bitfinex","ETHUSD",1644080854867,1.67465,2987.6,2985.9,0.00964904]
["bitfinex","ETHUSD",1644080855268,0.88557348,2987.5,2987.4,0.44041751]
["bitfinex","ETHUSD",1644080855468,0.85003363,2987.5,2987.4,0.44041751]
["bitfinex","ETHUSD",1644080856522,56.06672371,2987.9,2987.4,1.30313511]
["bitfinex","ETHUSD",1644080856523,3.88967171,2987.9,2987.4,1.30313511]
["bitfinex","ETHUSD",1644080856727,1.37760171,2987.9,2987.4,1.30313511]
["bitfinex","ETHUSD",1644080857220,0.83708,2988.0,2987.4,1.30313511]
["bitfinex","ETHUSD",1644080857422,0.00964359,2988.2,2987.4,1.30313511]
["bitfinex","ETHUSD",1644080857623,0.00964359,2988.2,2987.4,0.44041751]
["bitfinex","ETHUSD",1644080857624,0.83707,2988.0,2987.4,0.44041751]
["bitfinex","ETHUSD",1644080858022,0.83707,2988.0,2987.4,0.43821933]
["bitfinex","ETHUSD",1644080858023,0.01234092,2987.9,2987.4,0.43821933]
["bitfinex","ETHUSD",1644080859428,1.67414,2988.0,2987.4,0.43821933]
["bitfinex","ETHUSD",1644080859624,3.89890939,2988.2,2987.4,0.43821933]
["bitfinex","ETHUSD",1644080859625,1.38724939,2988.2,2987.4,0.43821933]
["bitfinex","ETHUSD",1644080860291,0.01252647,2988.0,2987.4,0.43821933]
["bitfinex","ETHUSD",1644080861293,0.01252647,2988.0,2987.9,0.58023001]
["bitfinex","ETHUSD",1644080861498,1.67436,2987.8,2985.9,4.68170103]
["bitfinex","ETHUSD",1644080862098,0.89383317,2987.6,2986.7,1.00395185]
["bitfinex","ETHUSD",1644080862297,1.67436,2987.8,2986.7,1.00395185]
["bitfinex","ETHUSD",1644080862496,1.67436,2987.8,2986.8,0.46461249]
["bitfinex","ETHUSD",1644080862698,1.67436,2987.8,2987.7,0.58414289]
["bitfinex","ETHUSD",1644080862900,1.67436,2987.8,2985.6,3.67223462]
["bitfinex","ETHUSD",1644080862901,6.51612,2987.8,2985.6,3.67223462]
["bitfinex","ETHUSD",1644080863099,6.51612,2987.8,2985.1,5.0644789]
["bitfinex","ETHUSD",1644080863100,1.68766931,2987.2,2985.1,5.0644789]
["bitfinex","ETHUSD",1644080863300,1.68766931,2987.2,2985.0,4.3212789]
["bitfinex","ETHUSD",1644080863301,3.02964751,2987.2,2985.0,4.3212789]
["bitfinex","ETHUSD",1644080863498,4.03505566,2987.2,2985.2,0.6319789]
["bitfinex","ETHUSD",1644080863701,0.33462,2987.1,2985.2,0.6319789]
["bitfinex","ETHUSD",1644080863925,0.33462,2987.1,2986.5,0.59145843]
["bitfinex","ETHUSD",1644080863926,0.93738716,2986.7,2986.5,0.59145843]
["bitfinex","ETHUSD",1644080864123,0.1673,2986.6,2984.8,0.6319789]
["bitfinex","ETHUSD",1644080864328,0.1673,2986.6,2986.0,0.0096555]
["bitfinex","ETHUSD",1644080864329,3.0,2986.3,2986.0,0.0096555]
["bitfinex","ETHUSD",1644080864524,3.65,2986.1,2984.4,1.16477675]
["bitfinex","ETHUSD",1644080864724,0.1673,2986.2,2984.5,1.43900067]
["bitfinex","ETHUSD",1644080864725,4.89472005,2986.0,2984.5,1.43900067]
["bitfinex","ETHUSD",1644080864925,1.83779,2985.9,2984.6,1.43900067]
["bitfinex","ETHUSD",1644080865125,1.14069,2985.4,2984.6,1.43900067]
["bitfinex","ETHUSD",1644080865323,1.14069,2985.4,2983.6,3.4116485]
["bitfinex","ETHUSD",1644080865324,1.14069,2985.4,2984.7,1.43900067]
["bitfinex","ETHUSD",1644080865522,1.14069,2985.4,2983.6,0.84039969]
["bitfinex","ETHUSD",1644080865523,2.14069,2985.4,2983.6,0.84039969]
["bitfinex","ETHUSD",1644080865728,2.14069,2985.4,2983.7,1.43927026]
["bitfinex","ETHUSD",1644080865729,2.14584681,2985.4,2983.7,1.43927026]
["bitfinex","ETHUSD",1644080866029,2.14584681,2985.4,2983.8,1.43927026]
["bitfinex","ETHUSD",1644080866030,0.83798,2985.3,2983.8,1.43927026]
["bitfinex","ETHUSD",1644080866231,0.83798,2985.3,2983.9,1.43927026]
["bitfinex","ETHUSD",1644080866232,1.67594,2985.3,2983.9,1.43927026]
["bitfinex","ETHUSD",1644080866428,1.83798,2985.3,2984.0,1.43927026]
["bitfinex","ETHUSD",1644080866628,1.83798,2985.3,2984.1,1.43927026]
["bitfinex","ETHUSD",1644080866828,1.83798,2985.3,2984.2,1.43927026]
["bitfinex","ETHUSD",1644080867130,1.84346,2985.4,2984.7,1.03952348]
["bitfinex","ETHUSD",1644080867530,0.25,2985.8,2984.8,1.43915118]
["bitfinex","ETHUSD",1644080867767,3.2207997,2986.0,2984.7,1.03952348]
["bitfinex","ETHUSD",1644080867968,1.3778297,2986.0,2984.7,1.03952348]
["bitfinex","ETHUSD",1644080868168,1.3778297,2986.0,2985.4,0.92926626]
["bitfinex","ETHUSD",1644080868368,1.3778297,2986.0,2985.5,0.49206175]
["bitfinex","ETHUSD",1644080868568,3.8908697,2986.0,2985.5,0.49206175]
["bitfinex","ETHUSD",1644080868767,3.8908697,2986.0,2984.0,0.84039969]
["bitfinex","ETHUSD",1644080868970,1.67552,2985.7,2985.6,0.00907331]
["bitfinex","ETHUSD",1644080869166,1.67552,2985.7,2983.8,0.84039969]
["bitfinex","ETHUSD",1644080869371,0.1673,2985.8,2984.2,0.84039969]
["bitfinex","ETHUSD",1644080869573,1.04115543,2985.8,2984.9,1.19089807]
["bitfinex","ETHUSD",1644080869769,1.0,2985.9,2984.9,1.19089807]
["bitfinex","ETHUSD",1644080870073,1.3778297,2986.0,2984.9,1.19089807]
["bitfinex","ETHUSD",1644080870074,0.83772,2985.8,2984.9,1.19089807]
["bitfinex","ETHUSD",1644080870268,0.83772,2985.8,2985.6,0.53528945]
["bitfinex","ETHUSD",1644080871068,0.83772,2985.8,2985.2,0.0048836]
["bitfinex","ETHUSD",1644080871276,0.83772,2985.8,2984.9,1.19089807]
["bitfinex","ETHUSD",1644080871532,0.1673,2986.2,2985.5,0.00488319]
["bitfinex","ETHUSD",1644080871533,2.38274942,2986.2,2985.5,0.00488319]
["bitfinex","ETHUSD",1644080871730,2.21544942,2986.2,2985.5,0.00488319]
["bitfinex","ETHUSD",1644080871931,0.83757,2986.2,2985.5,0.00488319]
["bitfinex","ETHUSD",1644080872228,0.83757,2986.2,2986.1,0.43018648]
["bitfinex","ETHUSD",1644080872429,0.83755,2986.2,2986.1,0.43018648]
["bitfinex","ETHUSD",1644080872633,1.11385994,2986.5,2986.1,0.43018648]
["bitfinex","ETHUSD",1644080873033,2.49175265,2986.5,2986.1,0.43018648]
["bitfinex","ETHUSD",1644080873229,0.83746,2986.5,2986.1,0.43018648]
["bitfinex","ETHUSD",1644080873430,8.03733,2987.6,2986.1,0.43466111]
["bitfinex","ETHUSD",1644080873431,0.83729,2987.0,2986.1,0.43466111]
["bitfinex","ETHUSD",1644080873930,0.00902663,2986.4,2986.1,0.43466111]
["bitfinex","ETHUSD",1644080874131,0.00902663,2986.4,2986.2,1.12513583]
["bitfinex","ETHUSD",1644080874729,2.51179,2987.3,2986.2,1.12513583]
["bitfinex","ETHUSD",1644080874930,0.00918231,2986.4,2986.2,1.12513583]
["bitfinex","ETHUSD",1644080875184,0.00918231,2986.4,2986.1,0.43018648]
["bitfinex","ETHUSD",1644080875681,0.00918231,2986.4,2986.1,0.38018648]
["bitfinex","ETHUSD",1644080876089,0.1673,2986.8,2986.1,1.34676068]
["bitfinex","ETHUSD",1644080876291,0.00918239,2986.4,2986.1,1.34676068]
["bitfinex","ETHUSD",1644080877188,1.41468115,2986.8,2986.1,1.34676068]
["bitfinex","ETHUSD",1644080877189,1.37795708,2986.8,2986.1,1.34676068]
["bitfinex","ETHUSD",1644080877389,0.00903198,2986.4,2986.1,1.34676068]
["bitfinex","ETHUSD",1644080877994,0.44369994,2987.4,2986.2,4.95]
["bitfinex","ETHUSD",1644080878192,0.27639994,2987.4,2986.2,4.95]
["bitfinex","ETHUSD",1644080878588,1.6541231,2987.4,2986.1,1.35618679]
["bitfinex","ETHUSD",1644080878788,2.4913231,2987.4,2987.0,0.44455974]
["bitfinex","ETHUSD",1644080879020,2.4913231,2987.4,2985.5,2.31777001]
["bitfinex","ETHUSD",1644080879021,2.4913231,2987.4,2985.5,1.6744262]
["bitfinex","ETHUSD",1644080879223,0.01219762,2987.0,2985.2,2.5114938]
["bitfinex","ETHUSD",1644080879520,0.1673,2986.9,2985.2,2.5114938]
["bitfinex","ETHUSD",1644080879718,0.01219762,2987.0,2985.2,2.5114938]
["bitfinex","ETHUSD",1644080879920,0.83742,2986.9,2986.4,1.02468932]
["bitfinex","ETHUSD",1644080880327,0.83742,2986.9,2985.2,2.5114938]
["bitfinex","ETHUSD",1644080880719,0.84950762,2987.0,2985.4,0.8373421]
["bitfinex","ETHUSD",1644080880923,1.84191,2987.3,2985.4,1.47684096]
["bitfinex","ETHUSD",1644080880924,0.83726,2987.2,2985.4,1.47684096]
["bitfinex","ETHUSD",1644080881123,0.83726,2987.1,2985.4,1.47684096]
["bitfinex","ETHUSD",1644080881321,0.83726,2987.1,2985.4,0.8373421]
["bitfinex","ETHUSD",1644080881527,0.83726,2987.1,2986.7,1.16789602]
["bitfinex","ETHUSD",1644080881925,0.83726,2987.1,2986.8,0.52951547]
["bitfinex","ETHUSD",1644080882326,0.83726,2987.1,2985.2,2.5114938]
["bitfinex","ETHUSD",1644080882327,4.09733958,2987.0,2986.7,0.00965431]
["bitfinex","ETHUSD",1644080882527,1.67502,2986.8,2986.7,0.00965431]
["bitfinex","ETHUSD",1644080883171,1.67502,2986.8,2986.2,0.95437106]
["bitfinex","ETHUSD",1644080883467,1.67502,2986.8,2986.6,0.00965427]
["bitfinex","ETHUSD",1644080884271,1.67502,2986.8,2986.7,0.55576959]
["bitfinex","ETHUSD",1644080884873,1.67502,2986.8,2986.6,0.00965436]
["bitfinex","ETHUSD",1644080885476,1.67502,2986.8,2986.7,0.50585333]
["bitfinex","ETHUSD",1644080885674,0.8375,2986.9,2986.7,0.50585333]
["bitfinex","ETHUSD",1644080885875,0.00965307,2986.9,2986.7,0.50585333]
["bitfinex","ETHUSD",1644080886076,0.00965307,2986.9,2986.7,0.51818304]
["bitfinex","ETHUSD",1644080886520,0.00965307,2986.9,2986.7,0.50585333]
["bitfinex","ETHUSD",1644080886723,0.1673,2988.0,2986.8,0.91766844]
["bitfinex","ETHUSD",1644080886922,1.67425,2987.8,2986.8,0.91766844]
["bitfinex","ETHUSD",1644080887121,0.00965321,2986.9,2986.8,0.92553069]
["bitfinex","ETHUSD",1644080887520,0.00965321,2986.9,2986.8,0.91766844]
["bitfinex","ETHUSD",1644080887924,1.67425,2987.8,2986.8,0.91766844]
["bitfinex","ETHUSD",1644080888124,0.83707,2987.5,2986.7,0.50585333]
["bitfinex","ETHUSD",1644080888622,2.21531549,2987.5,2986.7,0.50585333]
["bitfinex","ETHUSD",1644080889224,2.21531549,2987.5,2987.0,1.11069828]
["bitfinex","ETHUSD",1644080889626,0.83707,2987.5,2987.0,1.11069828]
["bitfinex","ETHUSD",1644080889824,3.05245815,2987.8,2987.0,1.11069828]
["bitfinex","ETHUSD",1644080890022,0.83706,2987.7,2987.0,1.11069828]
["bitfinex","ETHUSD",1644080890270,0.83706,2987.7,2987.5,1.39787214]
["bitfinex","ETHUSD",1644080890481,0.83706,2987.7,2987.5,0.42640166]
["bitfinex","ETHUSD",1644080891574,0.83706,2987.7,2987.5,1.47618001]
["bitfinex","ETHUSD",1644080891773,0.84671173,2987.7,2987.5,1.47618001]
["bitfinex","ETHUSD",1644080891974,0.84671173,2987.7,2987.5,0.42640166]
["bitfinex","ETHUSD",1644080892174,0.83708,2987.6,2986.7,0.00965512]
["bitfinex","ETHUSD",1644080892377,3.34893,2987.4,2986.7,0.00965512]
["bitfinex","ETHUSD",1644080892775,0.1673,2987.3,2985.3,3.65693249]
["bitfinex","ETHUSD",1644080892974,0.8373,2986.9,2986.7,0.00965436]
["bitfinex","ETHUSD",1644080893181,0.83731,2986.8,2986.7,0.00965436]
["bitfinex","ETHUSD",1644080893577,2.21557866,2986.9,2985.4,1.43839316]
["bitfinex","ETHUSD",1644080893578,3.7,2986.7,2985.4,1.43839316]
["bitfinex","ETHUSD",1644080893778,3.7,2986.7,2985.2,3.5]
["bitfinex","ETHUSD",1644080894022,0.83765,2986.5,2985.3,1.38866075]
["bitfinex","ETHUSD",1644080894221,0.83765,2986.5,2984.9,3.5]
["bitfinex","ETHUSD",1644080894223,1.6753,2986.5,2984.9,3.5]
["bitfinex","ETHUSD",1644080894422,0.83762,2986.4,2984.8,0.43215576]
["bitfinex","ETHUSD",1644080894623,2.21574045,2986.4,2986.3,0.54357872]
["bitfinex","ETHUSD",1644080894821,2.21574045,2986.4,2984.9,3.5]
["bitfinex","ETHUSD",1644080895023,0.83742,2986.3,2984.7,3.5]
["bitfinex","ETHUSD",1644080895824,0.83742,2986.3,2984.7,4.13949886]
["bitfinex","ETHUSD",1644080896023,1.0,2987.7,2984.9,4.6747944]
["bitfinex","ETHUSD",1644080896228,0.4173,2987.3,2985.4,3.0]
["bitfinex","ETHUSD",1644080896429,0.83715,2987.4,2985.5,4.58671975]
["bitfinex","ETHUSD",1644080896631,0.0041167,2986.9,2985.4,3.0]
["bitfinex","ETHUSD",1644080896930,0.0041167,2986.9,2986.8,0.97206845]
["bitfinex","ETHUSD",1644080897132,0.0041167,2986.9,2986.8,1.43594383]
["bitfinex","ETHUSD",1644080897332,0.0041167,2986.9,2986.8,1.38594383]
["bitfinex","ETHUSD",1644080897531,0.83726,2987.0,2986.8,1.38594383]
["bitfinex","ETHUSD",1644080897792,0.84691312,2987.0,2986.8,0.46387538]
["bitfinex","ETHUSD",1644080898797,0.83726,2987.0,2986.8,0.46387538]
["bitfinex","ETHUSD",1644080898998,0.83726,2987.0,2986.9,1.01299584]
["bitfinex","ETHUSD",1644080899197,0.00965303,2987.0,2986.9,1.01299584]
["bitfinex","ETHUSD",1644080899999,1.37767578,2987.9,2986.9,1.01299584]
["bitfinex","ETHUSD",1644080900400,0.00965293,2987.1,2986.9,1.01299584]
["bitfinex","ETHUSD",1644080900801,0.34684293,2987.4,2986.9,1.01299584]
["bitfinex","ETHUSD",1644080901004,0.34684293,2987.4,2987.3,0.89352585]
["bitfinex","ETHUSD",1644080901824,0.83714,2987.7,2987.4,4.1]
["bitfinex","ETHUSD",1644080902022,3.34889,2988.5,2987.4,4.1]
["bitfinex","ETHUSD",1644080902023,1.6781131,2988.7,2987.4,7.6]
["bitfinex","ETHUSD",1644080902221,1.6781131,2988.7,2987.3,1.33946099]
["bitfinex","ETHUSD",1644080902222,1.6781131,2988.7,2987.5,0.00995263]
["bitfinex","ETHUSD",1644080902425,1.6781131,2988.7,2987.3,1.34648619]
["bitfinex","ETHUSD",1644080902621,0.83686,2988.4,2987.3,1.34648619]
["bitfinex","ETHUSD",1644080902822,0.83686,2988.4,2988.0,1.04721576]
["bitfinex","ETHUSD",1644080903024,0.83686,2988.4,2986.8,0.01113702]
["bitfinex","ETHUSD",1644080903227,0.8369,2988.2,2986.8,0.01113702]
["bitfinex","ETHUSD",1644080903528,2.21470577,2988.2,2986.8,0.84242351]
["bitfinex","ETHUSD",1644080903725,0.8369,2988.2,2986.9,3.5]
["bitfinex","ETHUSD",1644080903924,0.00965191,2987.6,2986.8,0.84653552]
["bitfinex","ETHUSD",1644080904125,0.00965191,2987.6,2986.9,4.6337018]
["bitfinex","ETHUSD",1644080904323,0.00965191,2987.6,2987.0,3.55572493]
["bitfinex","ETHUSD",1644080904525,0.00965191,2987.6,2987.1,1.28564905]
["bitfinex","ETHUSD",1644080904924,0.83692,2988.3,2987.1,1.28564905]
["bitfinex","ETHUSD",1644080905166,0.00965219,2987.5,2987.1,1.28564905]
["bitfinex","ETHUSD",1644080905769,0.00965219,2987.5,2987.1,0.44879205]
["bitfinex","ETHUSD",1644080906073,1.67393,2988.2,2987.8,0.44400174]
["bitfinex","ETHUSD",1644080906272,1.67393,2988.2,2986.8,0.00965454]
["bitfinex","ETHUSD",1644080906273,0.03860207,2988.0,2986.8,0.00965454]
["bitfinex","ETHUSD",1644080906672,1.71264207,2988.0,2986.8,0.00965454]
["bitfinex","ETHUSD",1644080907274,0.83714,2987.3,2987.1,0.86583335]
["bitfinex","ETHUSD",1644080907475,0.83714,2987.3,2987.1,1.35693535]
["bitfinex","ETHUSD",1644080908278,0.83714,2987.3,2986.8,0.00965468]
["bitfinex","ETHUSD",1644080908477,0.83714,2987.3,2985.8,3.9637337]
["bitfinex","ETHUSD",1644080908478,1.25974,2987.3,2985.8,3.9637337]
["bitfinex","ETHUSD",1644080908683,1.25974,2987.3,2985.5,3.3478554]
["bitfinex","ETHUSD",1644080908923,1.25974,2987.3,2986.8,0.0096544]
["bitfinex","ETHUSD",1644080908924,1.26939247,2987.3,2986.8,0.0096544]
["bitfinex","ETHUSD",1644080909323,1.26939247,2987.3,2987.2,1.10981208]
["bitfinex","ETHUSD",1644080909526,0.00965247,2987.3,2987.2,1.10981208]
["bitfinex","ETHUSD",1644080909722,0.83709,2987.5,2986.3,1.6741842]
["bitfinex","ETHUSD",1644080909923,0.00965238,2987.4,2986.8,0.00965447]
["bitfinex","ETHUSD",1644080910223,0.00965238,2987.4,2986.9,0.42145406]
["bitfinex","ETHUSD",1644080910628,0.84674238,2987.4,2986.9,0.42145406]
["bitfinex","ETHUSD",1644080910826,1.37794755,2987.8,2987.3,1.12239191]
["bitfinex","ETHUSD",1644080911027,1.37794755,2987.8,2987.5,0.47418017]
["bitfinex","ETHUSD",1644080911631,0.03860124,2988.0,2987.5,0.47418017]
["bitfinex","ETHUSD",1644080911632,1.71260124,2988.0,2987.5,0.47418017]
["bitfinex","ETHUSD",1644080912029,1.674,2988.0,2987.5,0.47418017]
["bitfinex","ETHUSD",1644080912228,0.00965145,2987.9,2987.5,0.47418017]
["bitfinex","ETHUSD",1644080912669,2.52065145,2987.9,2987.5,0.46643642]
["bitfinex","ETHUSD",1644080913367,2.511,2987.9,2987.5,0.46643642]
["bitfinex","ETHUSD",1644080913570,0.00965154,2987.8,2987.5,0.46643642]
["bitfinex","ETHUSD",1644080913772,1.38738322,2987.8,2987.5,0.46643642]
["bitfinex","ETHUSD",1644080913971,2.22440322,2987.8,2987.5,0.46643642]
["bitfinex","ETHUSD",1644080914168,2.22440322,2987.8,2986.8,0.00965509]
["bitfinex","ETHUSD",1644080914369,2.22440322,2987.8,2986.6,1.6739102]
["bitfinex","ETHUSD",1644080914370,0.83706,2987.6,2986.6,1.6739102]
["bitfinex","ETHUSD",1644080914772,0.00965228,2987.4,2986.8,0.00965454]
["bitfinex","ETHUSD",1644080914972,0.00965228,2987.4,2986.9,1.43803453]
["bitfinex","ETHUSD",1644080915575,0.83706,2987.6,2987.2,1.06818257]
["bitfinex","ETHUSD",1644080915978,0.00965256,2987.3,2987.2,1.06818257]
["bitfinex","ETHUSD",1644080916629,2.21469168,2987.8,2987.2,1.06818257]
["bitfinex","ETHUSD",1644080916831,1.37773168,2987.8,2987.7,0.46592253]
["bitfinex","ETHUSD",1644080917433,1.37773168,2987.8,2987.2,1.06818257]
["bitfinex","ETHUSD",1644080918533,1.37773168,2987.8,2987.2,0.43267893]
["bitfinex","ETHUSD",1644080918534,0.83707,2987.6,2987.2,0.43267893]
["bitfinex","ETHUSD",1644080918735,1.67413,2987.6,2987.2,0.43267893]
["bitfinex","ETHUSD",1644080919432,0.0096521,2987.5,2987.2,0.00267893]
["bitfinex","ETHUSD",1644080920481,1.67413,2987.6,2987.2,0.00267893]
["bitfinex","ETHUSD",1644080920675,0.0090587,2987.5,2987.2,0.00267893]
["bitfinex","ETHUSD",1644080921580,1.37773168,2987.8,2987.2,0.00267893]
["bitfinex","ETHUSD",1644080921778,1.37773168,2987.8,2987.7,0.47340516]
["bitfinex","ETHUSD",1644080921980,1.37773168,2987.8,2987.1,1.01712081]
["bitfinex","ETHUSD",1644080922179,0.83699,2987.6,2987.2,1.43796563]
["bitfinex","ETHUSD",1644080922382,1.67399,2987.6,2987.2,1.43796563]
["bitfinex","ETHUSD",1644080922678,1.67399,2987.6,2987.1,0.00906006]
["bitfinex","ETHUSD",1644080922879,1.67399,2987.6,2987.3,0.47301743]
["bitfinex","ETHUSD",1644080923079,0.00905861,2987.5,2987.1,0.00906012]
["bitfinex","ETHUSD",1644080923280,1.68324861,2987.5,2987.1,0.00906012]
["bitfinex","ETHUSD",1644080923922,1.68324861,2987.5,2986.9,1.06517111]
["bitfinex","ETHUSD",1644080924125,1.67399,2987.6,2986.9,1.06517111]
["bitfinex","ETHUSD",1644080924126,1.67399,2987.6,2987.0,1.43803286]
["bitfinex","ETHUSD",1644080924324,0.00905879,2987.4,2987.1,0.00906]
["bitfinex","ETHUSD",1644080924523,0.00905879,2987.4,2987.2,1.43803286]
["bitfinex","ETHUSD",1644080924726,0.84610879,2987.4,2987.1,0.00906]
["bitfinex","ETHUSD",1644080924941,0.01295217,2987.3,2987.1,6e-05]
["bitfinex","ETHUSD",1644080925131,0.01295217,2987.3,2985.6,0.63949886]
["bitfinex","ETHUSD",1644080925132,5.4,2987.2,2985.6,0.63949886]
["bitfinex","ETHUSD",1644080925332,5.4,2987.2,2985.3,0.84039969]
["bitfinex","ETHUSD",1644080925333,0.83747,2986.9,2985.4,0.63949886]
["bitfinex","ETHUSD",1644080925530,0.83747,2986.9,2985.3,0.63949886]
["bitfinex","ETHUSD",1644080925729,2.21512747,2986.9,2985.4,0.63949886]
["bitfinex","ETHUSD",1644080925930,0.83754,2986.5,2985.4,0.63949886]
["bitfinex","ETHUSD",1644080926131,0.83754,2986.5,2985.9,0.53328067]
["bitfinex","ETHUSD",1644080926330,0.83746,2986.3,2985.9,0.53328067]
["bitfinex","ETHUSD",1644080926633,2.46246,2986.3,2986.1,0.0055378]
["bitfinex","ETHUSD",1644080927033,5.49651567,2986.2,2984.5,2.15749598]
["bitfinex","ETHUSD",1644080927230,4.47339357,2986.1,2984.5,2.15749598]
["bitfinex","ETHUSD",1644080927433,4.47339357,2986.1,2984.4,7.32]
["bitfinex","ETHUSD",1644080927674,1.67554,2985.4,2984.4,7.32]
["bitfinex","ETHUSD",1644080927876,1.67554,2985.4,2983.9,1.25410879]
["bitfinex","ETHUSD",1644080928076,3.05334628,2985.4,2983.9,1.25410879]
["bitfinex","ETHUSD",1644080928276,0.83777,2985.3,2983.9,1.25410879]
["bitfinex","ETHUSD",1644080928478,0.83777,2985.3,2983.7,8.57410879]
["bitfinex","ETHUSD",1644080928776,6.66944628,2985.4,2983.7,7.32]
["bitfinex","ETHUSD",1644080928777,1.67596,2984.9,2983.7,7.32]
["bitfinex","ETHUSD",1644080928981,0.83798,2984.7,2983.7,7.32]
["bitfinex","ETHUSD",1644080929187,0.83798,2984.7,2983.2,5.08739877]
["bitfinex","ETHUSD",1644080929380,0.83798,2984.7,2983.1,7.32]
["bitfinex","ETHUSD",1644080929381,0.83796,2984.4,2983.1,7.32]
["bitfinex","ETHUSD",1644080929579,0.83796,2984.4,2983.1,1.25410879]
["bitfinex","ETHUSD",1644080929779,0.83796,2984.4,2984.0,0.42925588]
["bitfinex","ETHUSD",1644080929979,0.83796,2984.4,2983.6,0.85132218]
["bitfinex","ETHUSD",1644080929980,1.67606,2984.2,2983.6,0.85132218]
["bitfinex","ETHUSD",1644080930279,1.67606,2984.2,2983.0,2.93002409]
["bitfinex","ETHUSD",1644080930478,1.67606,2984.2,2982.9,3.52161177]
["bitfinex","ETHUSD",1644080930479,1.67606,2984.2,2982.9,1.25410879]
["bitfinex","ETHUSD",1644080930783,1.37789567,2984.4,2983.0,1.25410879]
["bitfinex","ETHUSD",1644080930784,0.83813,2983.9,2983.0,1.25410879]
["bitfinex","ETHUSD",1644080930981,0.83813,2983.9,2982.3,10.17225508]
["bitfinex","ETHUSD",1644080930982,1.06883,2983.9,2982.6,1.25410879]
["bitfinex","ETHUSD",1644080931281,1.06883,2983.9,2982.3,7.3416231]
["bitfinex","ETHUSD",1644080931282,2.56572986,2983.7,2982.3,3.507]
["bitfinex","ETHUSD",1644080931533,0.83833,2983.6,2983.1,0.00965402]
["bitfinex","ETHUSD",1644080931735,2.67659,2983.6,2983.1,0.00965402]
["bitfinex","ETHUSD",1644080931926,1.67659,2983.6,2983.1,0.00965402]
["bitfinex","ETHUSD",1644080932125,0.42432318,2983.1,2982.7,0.03862186]
["bitfinex","ETHUSD",1644080932325,1.80257914,2983.1,2982.7,0.03862186]
["bitfinex","ETHUSD",1644080932527,1.80257914,2983.1,2982.3,0.007]
["bitfinex","ETHUSD",1644080932728,1.67713,2983.0,2982.3,0.007]
["bitfinex","ETHUSD",1644080932930,0.83857,2982.9,2982.3,0.007]
["bitfinex","ETHUSD",1644080933129,1.17630038,2983.8,2982.3,0.007]
["bitfinex","ETHUSD",1644080933130,0.01280038,2983.8,2982.3,0.007]
["bitfinex","ETHUSD",1644080933430,0.25,2983.9,2982.9,1.06046905]
["bitfinex","ETHUSD",1644080933431,1.06809495,2983.9,2982.9,1.06046905]
["bitfinex","ETHUSD",1644080933630,0.83824,2983.4,2982.9,1.06046905]
["bitfinex","ETHUSD",1644080933829,0.83824,2983.4,2983.0,0.47919447]
["bitfinex","ETHUSD",1644080934233,0.83824,2983.4,2982.3,0.007]
["bitfinex","ETHUSD",1644080934631,3.5,2983.3,2982.3,0.007]
["bitfinex","ETHUSD",1644080934834,1.0,2983.2,2982.3,0.007]
["bitfinex","ETHUSD",1644080935032,0.83861,2983.1,2982.3,0.007]
["bitfinex","ETHUSD",1644080935275,0.01261267,2982.8,2982.3,0.007]
["bitfinex","ETHUSD",1644080935474,0.48707287,2982.7,2982.3,0.007]
["bitfinex","ETHUSD",1644080935772,1.86493889,2982.7,2982.3,0.007]
["bitfinex","ETHUSD",1644080936171,2.86493889,2982.7,2982.3,0.007]
["bitfinex","ETHUSD",1644080936375,2.86493889,2982.7,2982.4,0.00965541]
["bitfinex","ETHUSD",1644080936575,2.70363889,2982.7,2982.4,0.00965541]
["bitfinex","ETHUSD",1644080936780,2.00612247,2982.7,2982.4,0.00965541]
["bitfinex","ETHUSD",1644080937176,2.84482247,2982.7,2982.4,0.00965541]
["bitfinex","ETHUSD",1644080937376,2.84482247,2982.7,2982.3,0.007]
["bitfinex","ETHUSD",1644080937576,2.84482247,2982.7,2982.4,0.00965531]
["bitfinex","ETHUSD",1644080937977,3.68352247,2982.7,2982.4,0.00965531]
["bitfinex","ETHUSD",1644080938277,1.0,2982.6,2982.4,0.00965531]
["bitfinex","ETHUSD",1644080938482,1.0,2982.6,2981.2,0.85167705]
["bitfinex","ETHUSD",1644080938483,5.4,2982.4,2980.5,0.95079015]
["bitfinex","ETHUSD",1644080938702,5.4,2982.4,2979.7,0.85741351]
["bitfinex","ETHUSD",1644080938703,0.01211035,2981.0,2979.7,0.85741351]
["bitfinex","ETHUSD",1644080938934,0.01211035,2981.0,2979.7,0.010062]
["bitfinex","ETHUSD",1644080938935,0.01291992,2979.8,2979.7,0.010062]
["bitfinex","ETHUSD",1644080939361,3.35757,2980.3,2979.7,0.010062]
["bitfinex","ETHUSD",1644080939523,3.10757,2980.3,2979.7,0.010062]
["bitfinex","ETHUSD",1644080939726,0.83932,2980.0,2979.7,0.010062]
["bitfinex","ETHUSD",1644080940526,1.67877,2979.9,2978.7,1.76450435]
["bitfinex","ETHUSD",1644080940727,0.83942,2979.5,2978.7,1.76450435]
["bitfinex","ETHUSD",1644080940935,2.51818,2980.3,2979.1,3.0]
["bitfinex","ETHUSD",1644080941131,1.0,2981.0,2978.7,0.91715284]
["bitfinex","ETHUSD",1644080941132,2.51789,2981.3,2979.2,8.88818719]
["bitfinex","ETHUSD",1644080941334,4.1465385,2981.3,2979.3,0.84735151]
["bitfinex","ETHUSD",1644080941536,4.1465385,2981.3,2980.8,1.03390538]
["bitfinex","ETHUSD",1644080941537,0.83894,2981.0,2980.8,1.03390538]
["bitfinex","ETHUSD",1644080941740,3.8965385,2981.3,2979.6,3.95287252]
["bitfinex","ETHUSD",1644080941741,1.67797,2980.6,2979.6,3.95287252]
["bitfinex","ETHUSD",1644080942039,1.67797,2980.6,2979.4,4.72730925]
["bitfinex","ETHUSD",1644080942335,1.67797,2980.6,2980.0,0.00962397]
["bitfinex","ETHUSD",1644080942541,0.83899,2980.5,2980.1,0.4204293]
["bitfinex","ETHUSD",1644080942776,0.83899,2980.5,2980.3,0.44324192]
["bitfinex","ETHUSD",1644080942976,0.83904,2980.3,2980.0,0.00962397]
["bitfinex","ETHUSD",1644080943480,2.51722,2980.9,2980.0,0.00962397]
["bitfinex","ETHUSD",1644080943481,1.67791,2980.8,2980.1,5.4]
["bitfinex","ETHUSD",1644080943678,1.67791,2980.8,2980.2,3.5110367]
["bitfinex","ETHUSD",1644080943977,1.67791,2980.8,2980.3,0.52414173]
["bitfinex","ETHUSD",1644080944276,0.25,2981.5,2980.3,0.52414173]
["bitfinex","ETHUSD",1644080944277,0.83884,2980.9,2980.3,0.52414173]
["bitfinex","ETHUSD",1644080944476,0.83884,2980.9,2980.4,1.1851604]
["bitfinex","ETHUSD",1644080944681,0.83884,2980.9,2980.4,0.00546419]
["bitfinex","ETHUSD",1644080945077,2.21746226,2980.9,2980.4,0.00546419]
["bitfinex","ETHUSD",1644080945479,3.05643226,2980.9,2980.4,0.00546419]
["bitfinex","ETHUSD",1644080945679,3.05643226,2980.9,2980.3,0.52414173]
["bitfinex","ETHUSD",1644080945881,3.05643226,2980.9,2980.5,0.00965384]
["bitfinex","ETHUSD",1644080946082,2.21746226,2980.9,2980.5,0.00965384]
["bitfinex","ETHUSD",1644080946528,1.37862226,2980.9,2980.5,0.00965384]
["bitfinex","ETHUSD",1644080946928,1.37862226,2980.9,2980.3,0.52414173]
["bitfinex","ETHUSD",1644080947129,1.37862226,2980.9,2980.6,0.00965375]
["bitfinex","ETHUSD",1644080947534,7.70744795,2980.9,2980.6,0.00965375]
["bitfinex","ETHUSD",1644080947729,7.70744795,2980.9,2980.1,0.03862078]
["bitfinex","ETHUSD",1644080947730,2.38536226,2980.9,2980.1,0.00178823]
["bitfinex","ETHUSD",1644080947928,3.27756226,2980.9,2980.1,0.00178823]
["bitfinex","ETHUSD",1644080948130,0.80383659,2980.9,2979.1,1.44132855]
["bitfinex","ETHUSD",1644080948434,0.80383659,2980.9,2978.0,0.01]
["bitfinex","ETHUSD",1644080948435,3.0,2979.5,2978.1,0.01]
["bitfinex","ETHUSD",1644080948632,3.0,2979.5,2977.9,0.01]
["bitfinex","ETHUSD",1644080948633,0.01239357,2978.2,2977.9,0.01]
["bitfinex","ETHUSD",1644080948830,0.83976,2979.0,2978.2,0.01798731]
["bitfinex","ETHUSD",1644080948831,0.6641,2978.4,2978.2,0.01798731]
["bitfinex","ETHUSD",1644080949030,0.9014,2978.2,2977.6,0.01015674]
["bitfinex","ETHUSD",1644080949230,0.9014,2978.2,2977.3,0.65410381]
["bitfinex","ETHUSD",1644080949231,1.19059448,2978.1,2977.3,0.02741047]
["bitfinex","ETHUSD",1644080949439,3.8,2977.6,2976.9,0.57399684]
["bitfinex","ETHUSD",1644080949630,3.8,2977.6,2976.5,0.54466327]
["bitfinex","ETHUSD",1644080949631,0.01243962,2977.4,2976.5,0.54466327]
["bitfinex","ETHUSD",1644080949834,0.84021,2977.6,2976.6,0.54466327]
["bitfinex","ETHUSD",1644080950030,0.84024,2977.5,2976.8,0.54466327]
["bitfinex","ETHUSD",1644080950275,0.84024,2977.5,2976.7,0.54466327]
["bitfinex","ETHUSD",1644080950473,0.84024,2977.5,2976.4,0.83198117]
["bitfinex","ETHUSD",1644080950474,1.95903533,2977.5,2976.6,0.49466327]
["bitfinex","ETHUSD",1644080950674,1.95903533,2977.5,2976.4,0.83198117]
["bitfinex","ETHUSD",1644080950675,1.95903533,2977.5,2977.1,0.59495808]
["bitfinex","ETHUSD",1644080950877,0.84024,2977.5,2977.1,0.54495808]
["bitfinex","ETHUSD",1644080951076,0.83998,2977.9,2977.2,3.3]
["bitfinex","ETHUSD",1644080951479,0.83998,2977.9,2977.3,0.01209524]
["bitfinex","ETHUSD",1644080951879,0.83998,2977.9,2976.7,0.0064728]
["bitfinex","ETHUSD",1644080952079,0.83998,2977.9,2976.7,0.02215584]
["bitfinex","ETHUSD",1644080952482,0.83998,2977.9,2976.7,3.02215584]
["bitfinex","ETHUSD",1644080952780,0.83998,2977.9,2977.4,0.57029187]
["bitfinex","ETHUSD",1644080953381,1.88936768,2977.9,2977.4,0.52029187]
["bitfinex","ETHUSD",1644080953581,1.88936768,2977.9,2977.2,0.00541809]
["bitfinex","ETHUSD",1644080953782,4.73173742,2977.9,2977.2,0.00541809]
["bitfinex","ETHUSD",1644080954354,0.00424595,2977.7,2977.1,0.01568304]
["bitfinex","ETHUSD",1644080954553,0.00424595,2977.7,2977.2,0.56487149]
["bitfinex","ETHUSD",1644080955255,2.52067,2978.3,2977.3,1.15342948]
["bitfinex","ETHUSD",1644080955458,1.67939,2978.9,2977.3,1.15342948]
["bitfinex","ETHUSD",1644080955459,0.18062353,2979.0,2977.4,3.52]
["bitfinex","ETHUSD",1644080955658,1.67943,2979.1,2977.5,0.02]
["bitfinex","ETHUSD",1644080955659,4.595e-05,2977.6,2977.5,0.02]
["bitfinex","ETHUSD",1644080955855,2.22552843,2979.1,2978.2,0.58342727]
["bitfinex","ETHUSD",1644080955856,0.25,2978.6,2978.2,0.58342727]
["bitfinex","ETHUSD",1644080956055,1.67943,2979.1,2977.6,5.41513326]
["bitfinex","ETHUSD",1644080956056,1.67943,2979.1,2977.7,0.02]
["bitfinex","ETHUSD",1644080956559,0.85195829,2979.0,2977.1,0.01568304]
["bitfinex","ETHUSD",1644080956755,1.11326872,2978.2,2977.5,0.90502001]
["bitfinex","ETHUSD",1644080956956,0.01,2978.1,2977.8,0.46026348]
["bitfinex","ETHUSD",1644080957356,0.78015,2978.2,2977.8,0.46026348]
["bitfinex","ETHUSD",1644080957560,0.78015,2978.1,2977.8,0.46026348]
["bitfinex","ETHUSD",1644080957780,0.78015,2978.1,2976.9,3.7737]
["bitfinex","ETHUSD",1644080957982,1.49635,2978.0,2977.2,0.00962947]
["bitfinex","ETHUSD",1644080958183,1.49635,2978.0,2977.6,1.13620101]
["bitfinex","ETHUSD",1644080958184,0.01,2977.9,2977.6,1.13620101]
["bitfinex","ETHUSD",1644080958380,0.01,2977.9,2977.2,0.00962947]
["bitfinex","ETHUSD",1644080958381,0.79015,2977.9,2977.2,0.00962947]
["bitfinex","ETHUSD",1644080958781,0.79015,2977.9,2977.4,0.4411968]
["bitfinex","ETHUSD",1644080958782,2.47783,2977.8,2977.4,0.4411968]
["bitfinex","ETHUSD",1644080959084,0.99148,2977.7,2976.8,0.007]
["bitfinex","ETHUSD",1644080959285,1.05265538,2977.4,2977.2,0.00962883]
["bitfinex","ETHUSD",1644080959484,2.48783,2977.3,2977.2,0.00962883]
["bitfinex","ETHUSD",1644080959684,3.26798,2977.3,2977.2,0.00962883]
["bitfinex","ETHUSD",1644080960089,3.26798,2977.3,2976.3,0.0129456]
["bitfinex","ETHUSD",1644080960090,8.29583893,2977.3,2976.3,0.0129456]
["bitfinex","ETHUSD",1644080960286,0.84036,2976.8,2976.3,0.0129456]
["bitfinex","ETHUSD",1644080960483,1.97949521,2976.7,2976.3,0.0129456]
["bitfinex","ETHUSD",1644080960684,0.01,2976.6,2975.4,0.00408436]
["bitfinex","ETHUSD",1644080961083,2.5214,2977.0,2975.5,2.6]
["bitfinex","ETHUSD",1644080961282,2.5214,2977.0,2975.4,0.00408436]
["bitfinex","ETHUSD",1644080961283,0.84042,2975.8,2975.4,0.00408436]
["bitfinex","ETHUSD",1644080962445,3.31011823,2976.7,2975.4,0.00408436]
["bitfinex","ETHUSD",1644080962446,2.52128,2976.9,2975.6,3.45]
["bitfinex","ETHUSD",1644080962646,2.5214,2977.0,2975.6,3.45]
["bitfinex","ETHUSD",1644080962845,0.13819997,2977.3,2976.6,0.95229779]
["bitfinex","ETHUSD",1644080963044,0.13819997,2977.3,2976.6,0.85229779]
["bitfinex","ETHUSD",1644080963242,0.1679,2978.1,2976.7,0.49508976]
["bitfinex","ETHUSD",1644080963444,1.68004,2977.8,2976.7,0.49508976]
["bitfinex","ETHUSD",1644080963744,0.84007,2977.5,2975.9,3.5]
["bitfinex","ETHUSD",1644080963943,0.8401,2977.3,2976.5,0.00963712]
["bitfinex","ETHUSD",1644080964143,2.21870948,2977.3,2976.5,0.00963712]
["bitfinex","ETHUSD",1644080964543,3.89914948,2977.3,2976.5,0.00963712]
["bitfinex","ETHUSD",1644080964744,0.92501511,2976.9,2976.5,0.00963712]
["bitfinex","ETHUSD",1644080964943,1.76522511,2976.9,2976.3,0.53522083]
["bitfinex","ETHUSD",1644080965197,1.76522511,2976.9,2975.5,3.5]
["bitfinex","ETHUSD",1644080965198,0.84023,2976.8,2975.5,3.5]
["bitfinex","ETHUSD",1644080965388,1.68478511,2977.0,2976.3,0.0127722]
["bitfinex","ETHUSD",1644080965389,0.00428511,2977.0,2976.3,0.0127722]
["bitfinex","ETHUSD",1644080965786,8.511e-05,2977.0,2976.6,3.0]
["bitfinex","ETHUSD",1644080966286,0.78015,2977.8,2977.3,0.46502618]
["bitfinex","ETHUSD",1644080966487,1.76163,2977.8,2977.3,0.46502618]
["bitfinex","ETHUSD",1644080966687,5e-05,2977.8,2977.4,0.13819997]
["bitfinex","ETHUSD",1644080966888,1.6794,2979.0,2977.4,0.30599997]
["bitfinex","ETHUSD",1644080967090,1.6794,2979.0,2977.5,0.01532703]
["bitfinex","ETHUSD",1644080967289,1.6794,2979.0,2977.6,0.1678]
["bitfinex","ETHUSD",1644080967488,1.6794,2979.0,2977.5,0.01532703]
["bitfinex","ETHUSD",1644080967689,1.6794,2979.0,2978.0,0.93782297]
["bitfinex","ETHUSD",1644080967690,1.01913479,2978.7,2978.0,0.93782297]
["bitfinex","ETHUSD",1644080967885,1.01913479,2978.7,2977.5,0.01532703]
["bitfinex","ETHUSD",1644080968088,0.83975,2978.5,2977.4,0.13819997]
["bitfinex","ETHUSD",1644080968287,0.8398,2978.4,2977.4,0.13819997]
["bitfinex","ETHUSD",1644080968491,1.70929,2979.1,2977.4,0.13819997]
["bitfinex","ETHUSD",1644080968492,0.03,2979.1,2977.8,8.42220713]
["bitfinex","ETHUSD",1644080968689,0.03,2979.1,2977.9,0.5678]
["bitfinex","ETHUSD",1644080968936,3.06991495,2980.0,2978.5,0.38830427]
["bitfinex","ETHUSD",1644080968937,0.03,2979.4,2978.5,0.38830427]
["bitfinex","ETHUSD",1644080969136,0.01,2980.7,2978.5,0.38830427]
["bitfinex","ETHUSD",1644080969137,0.0001,2979.1,2978.8,0.01532703]
["bitfinex","ETHUSD",1644080969340,0.01,2980.7,2979.3,0.48833904]
["bitfinex","ETHUSD",1644080969341,0.91247768,2980.2,2979.3,0.48833904]
["bitfinex","ETHUSD",1644080969536,0.91247768,2980.2,2978.5,0.4128845]
["bitfinex","ETHUSD",1644080969734,0.91247768,2980.2,2978.6,0.1678]
["bitfinex","ETHUSD",1644080970035,0.00428199,2979.5,2978.6,0.1678]
["bitfinex","ETHUSD",1644080970236,0.00428199,2979.5,2978.6,0.0840269]
["bitfinex","ETHUSD",1644080970436,0.00428199,2979.5,2978.9,0.92883733]
["bitfinex","ETHUSD",1644080970637,0.00428199,2979.5,2978.9,1.35863273]
["bitfinex","ETHUSD",1644080971135,1.75176768,2980.2,2978.9,1.35863273]
["bitfinex","ETHUSD",1644080971338,0.00428199,2979.3,2978.9,1.35863273]
["bitfinex","ETHUSD",1644080971542,0.25,2980.3,2979.1,4.55]
["bitfinex","ETHUSD",1644080971743,0.18075277,2980.4,2978.9,1.35863273]
["bitfinex","ETHUSD",1644080971744,0.43682749,2980.1,2979.2,1.44189704]
["bitfinex","ETHUSD",1644080971940,0.43682749,2980.1,2978.9,0.92883733]
["bitfinex","ETHUSD",1644080972141,0.43682749,2980.1,2978.5,0.4128845]
["bitfinex","ETHUSD",1644080972344,0.83945,2979.9,2978.6,1.44201158]
["bitfinex","ETHUSD",1644080972545,4.17366036,2979.8,2978.6,1.44201158]
["bitfinex","ETHUSD",1644080972786,0.83945,2979.9,2978.6,1.44201158]
["bitfinex","ETHUSD",1644080972787,2.21794648,2979.9,2978.7,1.44201158]
["bitfinex","ETHUSD",1644080972985,1.37849648,2979.9,2978.7,1.44201158]
["bitfinex","ETHUSD",1644080973186,0.94634162,2979.7,2978.8,1.04131768]
["bitfinex","ETHUSD",1644080973383,1.37849648,2979.9,2978.9,1.44201158]
["bitfinex","ETHUSD",1644080973786,0.5061545,2979.7,2978.9,1.44201158]
["bitfinex","ETHUSD",1644080973983,0.1678,2980.1,2979.0,1.44201158]
["bitfinex","ETHUSD",1644080974183,0.83934,2980.2,2979.1,1.44201158]
["bitfinex","ETHUSD",1644080974382,0.83934,2980.2,2979.2,1.44201158]
["bitfinex","ETHUSD",1644080974582,0.83934,2980.2,2978.9,0.62400158]
["bitfinex","ETHUSD",1644080974583,0.83934,2980.2,2979.3,1.44201158]
["bitfinex","ETHUSD",1644080974785,1.14686904,2979.6,2979.4,1.44201158]
["bitfinex","ETHUSD",1644080974984,1.14686904,2979.6,2979.5,1.44201158]
["bitfinex","ETHUSD",1644080975183,1.14686904,2979.6,2979.5,1.44197683]
["bitfinex","ETHUSD",1644080975389,1.14686904,2979.6,2979.5,1.17107773]
["bitfinex","ETHUSD",1644080975583,0.00428196,2979.8,2979.5,1.44197683]
["bitfinex","ETHUSD",1644080975882,2.21771686,2980.2,2979.6,1.44197683]
["bitfinex","ETHUSD",1644080976084,0.00962993,2979.7,2979.6,1.44197683]
["bitfinex","ETHUSD",1644080976285,0.00962993,2979.7,2979.6,1.97487225]
["bitfinex","ETHUSD",1644080976540,0.00962993,2979.7,2979.6,3.14594998]
["bitfinex","ETHUSD",1644080976738,1.82237084,2980.2,2979.6,3.14594998]
["bitfinex","ETHUSD",1644080976939,0.44399398,2980.2,2979.7,1.44197683]
["bitfinex","ETHUSD",1644080977142,3.35782,2980.5,2979.7,1.44197683]
["bitfinex","ETHUSD",1644080977143,0.83934,2980.5,2979.7,1.44197683]
["bitfinex","ETHUSD",1644080977441,4.08976964,2980.4,2979.7,2.61305456]
["bitfinex","ETHUSD",1644080977639,4.08976964,2980.4,2979.8,1.44196706]
["bitfinex","ETHUSD",1644080977640,0.1676,2980.3,2979.8,1.44196706]
["bitfinex","ETHUSD",1644080977839,0.1676,2980.3,2979.7,1.17107773]
["bitfinex","ETHUSD",1644080977840,1.02197252,2980.2,2979.7,1.17107773]
["bitfinex","ETHUSD",1644080978044,1.02197252,2980.2,2979.8,1.44194758]
["bitfinex","ETHUSD",1644080978339,1.02197252,2980.2,2979.8,2.61302531]
["bitfinex","ETHUSD",1644080978340,1.77569523,2980.2,2979.8,2.61302531]
["bitfinex","ETHUSD",1644080978540,1.23306345,2980.2,2979.9,1.44194758]
["bitfinex","ETHUSD",1644080979039,1.23306345,2980.2,2979.9,2.61302531]
["bitfinex","ETHUSD",1644080979239,0.83938,2980.1,2980.0,1.44194758]
["bitfinex","ETHUSD",1644080979442,0.83938,2980.1,2980.0,1.91649822]
["bitfinex","ETHUSD",1644080979650,0.83938,2980.1,2980.0,3.08757595]
["bitfinex","ETHUSD",1644080979844,0.83938,2980.1,2980.0,0.13552705]
["bitfinex","ETHUSD",1644080980993,0.00920795,2980.2,2980.0,0.13552705]
["bitfinex","ETHUSD",1644080981192,1.67805,2981.3,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080981594,0.1676,2981.2,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080981892,0.84361394,2981.1,2980.7,0.17394295]
["bitfinex","ETHUSD",1644080982091,0.83913,2980.9,2980.7,0.17394295]
["bitfinex","ETHUSD",1644080982994,2.68475,2981.3,2980.7,0.17394295]
["bitfinex","ETHUSD",1644080982995,1.84565,2981.3,2980.7,0.17394295]
["bitfinex","ETHUSD",1644080983197,1.67805,2981.3,2980.7,0.80975708]
["bitfinex","ETHUSD",1644080983392,4.31828063,2981.2,2980.7,0.17394295]
["bitfinex","ETHUSD",1644080983593,1.67805,2981.3,2980.7,0.17394295]
["bitfinex","ETHUSD",1644080983793,0.9328745,2981.0,2980.7,0.17394295]
["bitfinex","ETHUSD",1644080984029,1.67805,2981.3,2980.7,0.17394295]
["bitfinex","ETHUSD",1644080984432,2.51715,2981.3,2980.7,0.17394295]
["bitfinex","ETHUSD",1644080984632,0.83905,2981.0,2980.7,0.80975708]
["bitfinex","ETHUSD",1644080985231,0.83891,2981.4,2980.8,0.63581413]
["bitfinex","ETHUSD",1644080985630,0.83891,2981.4,2980.8,0.77134118]
["bitfinex","ETHUSD",1644080985833,0.00962759,2981.0,2980.8,0.77134118]
["bitfinex","ETHUSD",1644080986030,0.84866759,2981.0,2980.8,0.13552705]
["bitfinex","ETHUSD",1644080986233,0.84866759,2981.0,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080986234,0.83904,2980.9,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080986835,0.84866768,2980.9,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080987436,1.88751942,2980.9,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080987695,0.84866768,2980.9,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080987892,0.83904,2980.9,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080988097,0.00962768,2980.9,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080988293,0.00962768,2980.9,2980.7,0.04408022]
["bitfinex","ETHUSD",1644080988498,0.00962768,2980.9,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080988694,0.00962768,2980.9,2980.8,1.00528307]
["bitfinex","ETHUSD",1644080989093,0.38819997,2982.1,2980.8,1.4942565]
["bitfinex","ETHUSD",1644080989094,0.13819997,2982.1,2980.8,1.4942565]
["bitfinex","ETHUSD",1644080989394,0.00427169,2981.0,2980.8,4.4997504]
["bitfinex","ETHUSD",1644080989594,0.00427169,2981.0,2980.9,3.0]
["bitfinex","ETHUSD",1644080989797,0.00427169,2981.0,2980.8,1.4942565]
["bitfinex","ETHUSD",1644080989996,0.00427169,2981.0,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080990204,4.33908,2981.5,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080990395,0.00934977,2981.0,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080991097,1.13630885,2981.0,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080991298,0.00934977,2981.0,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080991528,1.34114552,2981.1,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080991827,0.00934986,2981.0,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080992632,2.18026552,2981.1,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080992928,1.67829,2980.8,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080993735,1.95037915,2980.9,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080994031,1.95436604,2980.9,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080994532,0.84312689,2980.9,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080994735,0.00398689,2980.9,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080994935,0.8389,2981.3,2980.8,0.46096433]
["bitfinex","ETHUSD",1644080995183,2.51734,2981.5,2980.8,0.46096433]
["bitfinex","ETHUSD",1644080995378,0.83883,2981.6,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080995379,0.00937603,2980.9,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080995583,1.16977687,2980.9,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080995783,0.8391,2980.8,2980.7,0.0384159]
["bitfinex","ETHUSD",1644080995979,0.8391,2980.8,2979.8,0.00937971]
["bitfinex","ETHUSD",1644080996182,0.8391,2980.8,2979.4,0.1676]
["bitfinex","ETHUSD",1644080996583,0.00937693,2980.4,2979.8,0.48258823]
["bitfinex","ETHUSD",1644080996783,0.81108921,2980.3,2979.8,0.48258823]
["bitfinex","ETHUSD",1644080996985,0.83926,2980.2,2979.8,0.00937904]
["bitfinex","ETHUSD",1644080997385,0.83926,2980.2,2979.0,0.13819997]
["bitfinex","ETHUSD",1644080997588,0.83926,2980.2,2979.8,0.00907448]
["bitfinex","ETHUSD",1644080997986,0.48186962,2979.9,2979.8,0.00907448]
["bitfinex","ETHUSD",1644080998189,1.3857707,2979.9,2979.8,0.00907448]
["bitfinex","ETHUSD",1644080998388,1.3857707,2979.9,2979.3,0.03630368]
["bitfinex","ETHUSD",1644080998389,3.5,2979.8,2979.3,0.03630368]
["bitfinex","ETHUSD",1644080998587,4.21627134,2979.7,2979.3,0.03630368]
["bitfinex","ETHUSD",1644080998787,4.21627134,2979.7,2978.0,3.6388]
["bitfinex","ETHUSD",1644080998788,0.83956,2979.3,2978.2,0.1678]
["bitfinex","ETHUSD",1644080999039,0.83956,2979.3,2978.7,0.58666724]
["bitfinex","ETHUSD",1644080999235,0.83956,2979.3,2978.1,0.63581413]
["bitfinex","ETHUSD",1644080999436,1.07359371,2979.1,2978.4,0.87376539]
["bitfinex","ETHUSD",1644080999634,0.83956,2979.3,2978.6,3.0]
["bitfinex","ETHUSD",1644080999836,2.51841,2980.3,2978.6,3.0]
["bitfinex","ETHUSD",1644080999837,0.25,2980.0,2979.0,3.0]
["bitfinex","ETHUSD",1644081000036,1.67849,2980.4,2979.0,3.0]
["bitfinex","ETHUSD",1644081000037,1.67849,2980.4,2979.1,5.48574736]
["bitfinex","ETHUSD",1644081000237,1.67849,2980.4,2979.2,1.4418415]
["bitfinex","ETHUSD",1644081000635,1.12453668,2979.9,2979.3,1.4418415]
["bitfinex","ETHUSD",1644081000835,0.83943,2979.8,2978.9,1.4418415]
["bitfinex","ETHUSD",1644081001036,0.83943,2979.8,2978.6,0.18077343]
["bitfinex","ETHUSD",1644081001037,0.83943,2979.8,2978.6,0.01297343]
["bitfinex","ETHUSD",1644081001237,1.12453668,2979.9,2978.7,1.44178748]
["bitfinex","ETHUSD",1644081001434,1.12453668,2979.9,2979.2,0.00538034]
["bitfinex","ETHUSD",1644081001840,0.83932,2979.8,2979.2,0.00538034]
["bitfinex","ETHUSD",1644081002040,4.99961633,2979.8,2979.2,0.00538034]
["bitfinex","ETHUSD",1644081002237,4.99961633,2979.8,2978.0,0.63581413]
["bitfinex","ETHUSD",1644081002238,0.83932,2979.8,2978.0,0.63581413]
["bitfinex","ETHUSD",1644081002444,0.83932,2979.8,2978.6,1.44193568]
["bitfinex","ETHUSD",1644081002678,2.51821,2979.8,2979.4,0.00965116]
["bitfinex","ETHUSD",1644081002878,1.67888,2979.7,2979.4,0.00965116]
["bitfinex","ETHUSD",1644081003083,3.04067615,2979.7,2979.4,0.00965116]
["bitfinex","ETHUSD",1644081003482,3.04067615,2979.7,2978.2,0.1678]
["bitfinex","ETHUSD",1644081003780,3.04067615,2979.7,2978.3,1.44199177]
["bitfinex","ETHUSD",1644081003781,1.67888,2979.7,2978.3,1.44199177]
["bitfinex","ETHUSD",1644081003980,1.67888,2979.7,2978.4,1.60979177]
["bitfinex","ETHUSD",1644081004184,1.67888,2979.7,2978.9,0.96787463]
["bitfinex","ETHUSD",1644081004580,1.67888,2979.7,2979.0,1.44184363]
["bitfinex","ETHUSD",1644081004781,1.67888,2979.7,2978.8,0.45342264]
["bitfinex","ETHUSD",1644081004984,1.67888,2979.7,2979.2,0.00965858]
["bitfinex","ETHUSD",1644081005185,2.51831,2979.7,2979.2,0.00965858]
["bitfinex","ETHUSD",1644081005382,0.83943,2979.7,2979.2,0.00965858]
["bitfinex","ETHUSD",1644081005582,1.67889,2979.6,2979.2,0.00965858]
["bitfinex","ETHUSD",1644081005984,1.62889,2979.6,2979.3,0.54303514]
["bitfinex","ETHUSD",1644081006187,0.003,2981.0,2979.3,0.54303514]
["bitfinex","ETHUSD",1644081006188,0.25,2981.1,2979.5,3.01236176]
["bitfinex","ETHUSD",1644081006455,1.17272575,2982.8,2980.7,0.02767223]
["bitfinex","ETHUSD",1644081006456,0.1678,2981.5,2980.7,0.02767223]
["bitfinex","ETHUSD",1644081006661,0.25,2981.8,2980.7,0.02767223]
["bitfinex","ETHUSD",1644081006860,2.21752076,2982.1,2980.7,0.02767223]
["bitfinex","ETHUSD",1644081007059,1.16184245,2981.3,2980.7,0.01532703]
["bitfinex","ETHUSD",1644081007261,1.37871076,2982.1,2980.7,0.01532703]
["bitfinex","ETHUSD",1644081007262,3.5,2982.0,2980.7,0.01532703]
["bitfinex","ETHUSD",1644081007458,1.54631076,2982.1,2980.7,0.01532703]
["bitfinex","ETHUSD",1644081007459,1.79631076,2982.1,2980.7,0.01532703]
["bitfinex","ETHUSD",1644081007662,8.29631076,2982.1,2980.7,0.01532703]
["bitfinex","ETHUSD",1644081007860,0.01283319,2981.5,2980.7,0.01532703]
["bitfinex","ETHUSD",1644081008060,0.1676,2981.4,2979.9,0.79356]
["bitfinex","ETHUSD",1644081008358,0.1676,2981.4,2980.0,1.44150538]
["bitfinex","ETHUSD",1644081008760,1.00908402,2981.2,2980.0,1.44150538]
["bitfinex","ETHUSD",1644081008960,1.00908402,2981.2,2980.0,2.43913538]
["bitfinex","ETHUSD",1644081009158,1.00908402,2981.2,2980.1,1.44150538]
["bitfinex","ETHUSD",1644081009361,0.64455212,2981.1,2980.3,0.56833823]
["bitfinex","ETHUSD",1644081009560,0.1676,2981.1,2980.3,0.56833823]
["bitfinex","ETHUSD",1644081009759,0.1676,2981.6,2980.5,0.00541446]
["bitfinex","ETHUSD",1644081009960,0.83904,2981.4,2980.6,0.79338]
["bitfinex","ETHUSD",1644081010180,0.83904,2981.2,2980.6,0.79338]
["bitfinex","ETHUSD",1644081010379,1.67812,2981.1,2980.6,0.79338]
["bitfinex","ETHUSD",1644081010581,1.03977368,2980.9,2980.6,2.31403]
["bitfinex","ETHUSD",1644081010979,0.58355063,2980.8,2980.7,0.00964955]
["bitfinex","ETHUSD",1644081011183,1.42260063,2980.8,2980.7,0.00964955]
["bitfinex","ETHUSD",1644081011382,2.85,2980.7,2980.6,1.52065]
["bitfinex","ETHUSD",1644081011584,6.90913978,2980.7,2979.5,0.13819997]
["bitfinex","ETHUSD",1644081011784,6.90913978,2980.7,2979.6,1.44168952]
["bitfinex","ETHUSD",1644081011785,0.84920437,2980.4,2979.6,1.44168952]
["bitfinex","ETHUSD",1644081011986,0.1676,2980.6,2979.2,0.1676]
["bitfinex","ETHUSD",1644081011987,4.85875776,2980.6,2979.7,1.44168952]
["bitfinex","ETHUSD",1644081012184,1.6786,2980.4,2979.8,2.00147595]
["bitfinex","ETHUSD",1644081012388,1.6786,2980.4,2979.9,1.44168952]
["bitfinex","ETHUSD",1644081012585,0.8393,2980.4,2979.9,1.44168952]
["bitfinex","ETHUSD",1644081012986,1.03658356,2980.3,2979.1,0.1676]
["bitfinex","ETHUSD",1644081013186,1.03658356,2980.3,2979.0,0.63581413]
["bitfinex","ETHUSD",1644081013187,1.03658356,2980.3,2979.2,2.96315971]
["bitfinex","ETHUSD",1644081013387,1.03658356,2980.3,2979.3,1.44179971]
["bitfinex","ETHUSD",1644081013388,0.83958,2979.9,2979.3,1.44179971]
["bitfinex","ETHUSD",1644081013585,1.67915,2979.9,2979.3,1.44179971]
["bitfinex","ETHUSD",1644081014029,1.67915,2979.9,2979.4,1.52126]
["bitfinex","ETHUSD",1644081014030,1.03923271,2979.8,2979.4,1.52126]
["bitfinex","ETHUSD",1644081014531,1.03923271,2979.8,2979.5,1.44722316]
["bitfinex","ETHUSD",1644081014727,1.03923271,2979.8,2979.5,2.96843316]
["bitfinex","ETHUSD",1644081014927,0.52382529,2979.7,2979.6,1.44179971]
["bitfinex","ETHUSD",1644081015727,1.67899,2979.9,2979.6,1.44179971]
["bitfinex","ETHUSD",1644081015931,0.83958,2979.9,2979.6,1.44179971]
["bitfinex","ETHUSD",1644081016933,3.3581,2980.0,2979.6,0.00965864]
["bitfinex","ETHUSD",1644081016934,0.83935,2979.7,2979.6,0.00965864]
["bitfinex","ETHUSD",1644081017136,0.83935,2979.7,2979.6,1.4514175]
["bitfinex","ETHUSD",1644081018089,0.83935,2979.7,2979.6,1.44175886]
["bitfinex","ETHUSD",1644081018488,1.67879,2980.3,2979.6,1.44175886]
["bitfinex","ETHUSD",1644081018489,1.67839,2980.5,2979.6,1.44175886]
["bitfinex","ETHUSD",1644081018788,0.8391,2980.6,2979.8,0.63581413]
["bitfinex","ETHUSD",1644081018987,0.8391,2980.6,2980.0,0.63581413]
["bitfinex","ETHUSD",1644081019187,0.8391,2980.6,2979.9,0.63581413]
["bitfinex","ETHUSD",1644081019388,0.00424838,2981.0,2980.7,0.98343227]
["bitfinex","ETHUSD",1644081019590,0.00424838,2981.0,2980.8,1.4556685]
["bitfinex","ETHUSD",1644081019893,0.00424838,2981.0,2980.9,1.44175886]
["bitfinex","ETHUSD",1644081020285,6.71161,2981.9,2980.9,1.44175886]
["bitfinex","ETHUSD",1644081020487,0.55558736,2981.8,2981.0,1.99882192]
["bitfinex","ETHUSD",1644081020690,0.55558736,2981.8,2980.2,0.63581413]
["bitfinex","ETHUSD",1644081020691,0.0042493,2981.1,2980.2,0.63581413]
["bitfinex","ETHUSD",1644081020889,0.0042493,2981.1,2980.3,1.44123641]
["bitfinex","ETHUSD",1644081021086,0.0042493,2981.1,2980.4,2.38544725]
["bitfinex","ETHUSD",1644081021087,0.99930045,2981.1,2980.4,2.38544725]
["bitfinex","ETHUSD",1644081021288,0.0042493,2981.1,2980.5,1.44123641]
["bitfinex","ETHUSD",1644081021536,4.50657,2981.9,2980.5,1.44123641]
["bitfinex","ETHUSD",1644081021740,4.50657,2981.9,2980.6,0.00966409]
["bitfinex","ETHUSD",1644081021741,0.00966263,2981.0,2980.6,0.00966409]
["bitfinex","ETHUSD",1644081021937,0.00966263,2981.0,2980.7,1.44123641]
["bitfinex","ETHUSD",1644081022536,0.00966263,2981.0,2980.9,1.10033027]
["bitfinex","ETHUSD",1644081022736,1.25657,2982.1,2980.9,2.54156668]
["bitfinex","ETHUSD",1644081022737,0.4176,2982.1,2980.9,2.54156668]
["bitfinex","ETHUSD",1644081022938,1.81600997,2982.4,2981.0,1.44123641]
["bitfinex","ETHUSD",1644081022939,0.00966252,2981.1,2981.0,1.44123641]
["bitfinex","ETHUSD",1644081024142,1.14715017,2982.2,2981.2,1.69245523]
["bitfinex","ETHUSD",1644081024338,0.03864357,2981.6,2981.3,9.24052257]
["bitfinex","ETHUSD",1644081024537,1.14715017,2982.6,2981.5,5.4]
["bitfinex","ETHUSD",1644081024739,1.84497,2983.1,2981.6,5.52615447]
["bitfinex","ETHUSD",1644081024740,5.017e-05,2982.2,2981.6,5.52615447]
["bitfinex","ETHUSD",1644081024941,0.25,2983.1,2982.5,0.9084515]
["bitfinex","ETHUSD",1644081025193,3.40032681,2983.3,2982.0,0.00474796]
["bitfinex","ETHUSD",1644081025381,2.56185681,2983.3,2982.0,0.00474796]
["bitfinex","ETHUSD",1644081025580,0.01281347,2983.2,2982.0,0.00474796]
["bitfinex","ETHUSD",1644081025779,0.01281347,2983.2,2981.4,4.0719]
["bitfinex","ETHUSD",1644081025780,0.1676,2983.1,2981.5,3.5]
["bitfinex","ETHUSD",1644081025979,0.1676,2983.1,2981.6,1.44072541]
["bitfinex","ETHUSD",1644081026180,1.04630088,2982.4,2982.3,0.46151113]
["bitfinex","ETHUSD",1644081026381,1.04630088,2982.4,2981.1,4.1051]
["bitfinex","ETHUSD",1644081026586,1.04630088,2982.4,2981.2,1.60841074]
["bitfinex","ETHUSD",1644081026784,1.67759,2982.6,2981.5,0.00548483]
["bitfinex","ETHUSD",1644081027185,1.67729,2982.5,2981.5,0.00548483]
["bitfinex","ETHUSD",1644081027384,1.67729,2982.5,2981.5,0.50541826]
["bitfinex","ETHUSD",1644081027385,0.4,2981.6,2981.5,0.50541826]
["bitfinex","ETHUSD",1644081027584,0.4,2981.6,2981.5,0.49993343]
["bitfinex","ETHUSD",1644081027986,0.4,2981.6,2981.5,1.37420406]
["bitfinex","ETHUSD",1644081028586,0.00417833,2981.7,2981.6,2.3]
["bitfinex","ETHUSD",1644081029026,0.1422211,2982.6,2982.5,0.53356478]
["bitfinex","ETHUSD",1644081029227,0.1422211,2982.6,2981.5,0.87427063]
["bitfinex","ETHUSD",1644081029228,0.0041784,2981.8,2981.5,0.87427063]
["bitfinex","ETHUSD",1644081030027,2.657914,2982.1,2981.0,0.1676]
["bitfinex","ETHUSD",1644081030229,0.00418008,2981.8,2981.1,1.44090107]
["bitfinex","ETHUSD",1644081030431,0.00418008,2981.8,2981.2,1.44090107]
["bitfinex","ETHUSD",1644081031227,0.8388,2981.6,2981.3,0.88819603]
["bitfinex","ETHUSD",1644081031634,0.8388,2981.6,2981.1,0.427788]
["bitfinex","ETHUSD",1644081031635,0.8388,2981.6,2981.4,0.00966686]
["bitfinex","ETHUSD",1644081032035,4.15,2981.5,2979.8,4.4546729]
["bitfinex","ETHUSD",1644081032244,0.83919,2981.3,2979.8,4.4546729]
["bitfinex","ETHUSD",1644081032722,1.17661533,2981.1,2980.4,1.14461953]
["bitfinex","ETHUSD",1644081032910,1.67828,2981.1,2981.0,0.51988151]
["bitfinex","ETHUSD",1644081033116,2.51745,2981.1,2980.4,1.14461953]
["bitfinex","ETHUSD",1644081033312,1.67819,2981.0,2979.8,4.4546729]
["bitfinex","ETHUSD",1644081033712,2.51734,2981.0,2979.8,4.4546729]
["bitfinex","ETHUSD",1644081034113,2.51734,2981.0,2980.6,0.1176]
["bitfinex","ETHUSD",1644081034517,1.18231996,2980.9,2980.6,0.1176]
["bitfinex","ETHUSD",1644081035314,1.18231996,2980.9,2980.7,1.5206]
["bitfinex","ETHUSD",1644081036314,1.18231996,2980.9,2980.7,1.53027086]
["bitfinex","ETHUSD",1644081036538,2.02164996,2980.9,2980.7,1.53027086]
["bitfinex","ETHUSD",1644081036936,2.02164996,2980.9,2980.7,2.52767086]
["bitfinex","ETHUSD",1644081037139,2.02164996,2980.9,2980.7,0.00967086]
["bitfinex","ETHUSD",1644081037339,0.83937,2980.5,2979.3,1.71713241]
["bitfinex","ETHUSD",1644081037541,1.15576884,2979.8,2979.4,1.52126]
["bitfinex","ETHUSD",1644081037742,1.15576884,2979.8,2979.4,2.31427]
["bitfinex","ETHUSD",1644081038138,0.1676,2980.4,2979.5,1.97367796]
["bitfinex","ETHUSD",1644081038343,0.1676,2980.4,2979.6,1.52116]
["bitfinex","ETHUSD",1644081038640,0.1676,2980.4,2978.7,0.1677]
["bitfinex","ETHUSD",1644081038641,1.08912419,2979.7,2978.7,0.1677]
["bitfinex","ETHUSD",1644081038840,1.08912419,2979.7,2979.0,1.44181601]
["bitfinex","ETHUSD",1644081039039,1.08912419,2979.7,2978.6,0.01211109]
["bitfinex","ETHUSD",1644081039040,1.92875419,2979.7,2979.1,1.44181601]
["bitfinex","ETHUSD",1644081039239,1.92875419,2979.7,2978.6,0.01211109]
["bitfinex","ETHUSD",1644081039438,1.92875419,2979.7,2978.7,1.44180722]
["bitfinex","ETHUSD",1644081039638,0.83955,2979.5,2978.7,1.44180722]
["bitfinex","ETHUSD",1644081039841,0.83964,2979.4,2979.3,0.53341083]
["bitfinex","ETHUSD",1644081040041,0.83964,2979.4,2978.2,0.1678]
["bitfinex","ETHUSD",1644081040286,0.83975,2979.2,2978.3,1.44185058]
["bitfinex","ETHUSD",1644081040488,0.83975,2979.2,2978.4,1.44185058]
["bitfinex","ETHUSD",1644081040688,0.83975,2979.2,2978.1,0.76999297]
["bitfinex","ETHUSD",1644081040689,0.85182552,2979.2,2978.5,1.44185058]
["bitfinex","ETHUSD",1644081040891,3.05872589,2979.6,2978.6,1.44185058]
["bitfinex","ETHUSD",1644081040892,0.83981,2978.9,2978.6,1.44185058]
["bitfinex","ETHUSD",1644081041088,1.67942,2979.3,2978.7,2.38648974]
["bitfinex","ETHUSD",1644081041287,1.67942,2979.3,2978.8,1.44185058]
["bitfinex","ETHUSD",1644081041495,0.17182113,2979.8,2978.8,1.44185058]
["bitfinex","ETHUSD",1644081041694,1.08955,2979.9,2978.8,4.94185058]
["bitfinex","ETHUSD",1644081041896,0.25,2979.9,2978.9,2.01973338]
["bitfinex","ETHUSD",1644081042094,4.4041,2980.7,2979.6,1.19199309]
["bitfinex","ETHUSD",1644081042095,1.11472304,2980.2,2979.6,1.19199309]
["bitfinex","ETHUSD",1644081042293,1.11472304,2980.2,2979.0,1.44726076]
["bitfinex","ETHUSD",1644081042294,1.11472304,2980.2,2979.0,3.50541018]
["bitfinex","ETHUSD",1644081042494,1.11472304,2980.2,2979.2,0.00967352]
["bitfinex","ETHUSD",1644081042792,1.11472304,2980.2,2979.3,1.44160451]
["bitfinex","ETHUSD",1644081042995,1.11472304,2980.2,2979.4,0.54904416]
["bitfinex","ETHUSD",1644081043195,1.11472304,2980.2,2979.5,1.44160451]
["bitfinex","ETHUSD",1644081043196,0.83933,2980.1,2979.5,1.44160451]
["bitfinex","ETHUSD",1644081043396,0.83933,2980.1,2978.9,0.89251274]
["bitfinex","ETHUSD",1644081043596,0.83933,2980.1,2979.7,0.0096727]
["bitfinex","ETHUSD",1644081044238,0.83933,2980.1,2979.7,0.6019271]
["bitfinex","ETHUSD",1644081044433,1.00745864,2979.8,2978.9,0.89251274]
["bitfinex","ETHUSD",1644081044633,1.00745864,2979.8,2979.0,1.44172392]
["bitfinex","ETHUSD",1644081044634,1.84688864,2979.8,2979.0,1.44172392]
["bitfinex","ETHUSD",1644081044836,0.83943,2979.8,2979.3,0.03869586]
["bitfinex","ETHUSD",1644081045039,0.25,2980.3,2979.4,1.44163602]
["bitfinex","ETHUSD",1644081045241,4.19695,2980.6,2979.5,3.60552168]
["bitfinex","ETHUSD",1644081045438,4.19695,2980.6,2979.6,1.44163602]
["bitfinex","ETHUSD",1644081045439,0.83926,2980.4,2979.6,1.44163602]
["bitfinex","ETHUSD",1644081045636,0.83926,2980.4,2979.0,0.01258245]
["bitfinex","ETHUSD",1644081045637,2.51827,2980.3,2979.0,0.01258245]
["bitfinex","ETHUSD",1644081045835,2.51827,2980.3,2979.1,1.44167387]
["bitfinex","ETHUSD",1644081045836,0.92076152,2979.8,2979.1,1.44167387]
["bitfinex","ETHUSD",1644081046041,0.92076152,2979.8,2979.4,0.03869512]
["bitfinex","ETHUSD",1644081046042,0.83937,2979.6,2979.4,0.03869512]
["bitfinex","ETHUSD",1644081046237,0.83937,2979.6,2979.5,1.44167387]
["bitfinex","ETHUSD",1644081046741,0.83937,2979.6,2979.5,2.00543401]
["bitfinex","ETHUSD",1644081046944,0.83937,2979.6,2978.3,4.44042057]
["bitfinex","ETHUSD",1644081047142,0.83937,2979.6,2979.4,0.00967316]
["bitfinex","ETHUSD",1644081047542,0.83937,2979.6,2979.0,0.03869843]
["bitfinex","ETHUSD",1644081047783,1.67896,2979.5,2978.2,0.57451256]
["bitfinex","ETHUSD",1644081047986,0.83947,2979.2,2979.0,1.01114838]
["bitfinex","ETHUSD",1644081048188,0.83947,2979.2,2979.1,1.44182622]
["bitfinex","ETHUSD",1644081048591,0.83947,2979.2,2978.3,4.11844207]
["bitfinex","ETHUSD",1644081048592,0.83947,2979.2,2978.4,1.44182622]
["bitfinex","ETHUSD",1644081048987,1.6789,2979.2,2978.4,1.44182622]
["bitfinex","ETHUSD",1644081049587,1.68869292,2979.1,2978.7,0.00967453]
["bitfinex","ETHUSD",1644081049787,1.68869292,2979.1,2978.8,1.44193175]
["bitfinex","ETHUSD",1644081050187,1.68869292,2979.1,2978.9,0.57422293]
["bitfinex","ETHUSD",1644081050390,0.00967292,2979.1,2979.0,1.44193175]
["bitfinex","ETHUSD",1644081050588,1.6789,2979.2,2979.0,1.44193175]
["bitfinex","ETHUSD",1644081051193,0.83947,2979.2,2979.0,1.44193175]
["bitfinex","ETHUSD",1644081051843,0.83947,2979.2,2978.9,0.57422293]
["bitfinex","ETHUSD",1644081052043,1.16832346,2979.1,2978.9,0.57967189]
["bitfinex","ETHUSD",1644081052243,1.16832346,2979.1,2978.9,0.00544896]
["bitfinex","ETHUSD",1644081052747,1.16832346,2979.1,2978.1,0.02180129]
["bitfinex","ETHUSD",1644081052748,0.83978,2978.8,2978.1,0.02180129]
["bitfinex","ETHUSD",1644081052944,0.83978,2978.8,2978.2,1.44216219]
["bitfinex","ETHUSD",1644081053145,0.83978,2978.8,2977.3,4.2697]
["bitfinex","ETHUSD",1644081053346,0.86445548,2978.5,2978.2,0.48076709]
["bitfinex","ETHUSD",1644081053545,0.86445548,2978.5,2977.5,0.01230349]
["bitfinex","ETHUSD",1644081053750,1.70423548,2978.5,2977.5,0.01230349]
["bitfinex","ETHUSD",1644081054346,0.83978,2978.5,2977.9,0.00543833]
["bitfinex","ETHUSD",1644081054547,0.83979,2978.4,2978.0,0.43034343]
["bitfinex","ETHUSD",1644081055184,2.51932,2978.4,2978.0,0.43034343]
["bitfinex","ETHUSD",1644081055584,2.51932,2978.4,2977.5,0.01230349]
["bitfinex","ETHUSD",1644081055585,1.05559512,2978.1,2977.6,0.02175513]
["bitfinex","ETHUSD",1644081056390,1.89546512,2978.1,2977.6,0.02175513]
["bitfinex","ETHUSD",1644081056591,1.89546512,2978.1,2977.4,0.58498398]
["bitfinex","ETHUSD",1644081056890,1.04168733,2977.5,2977.4,0.58498398]
["bitfinex","ETHUSD",1644081057088,0.84005,2977.5,2977.4,0.58498398]
["bitfinex","ETHUSD",1644081057288,0.84005,2977.5,2977.3,0.02175341]
["bitfinex","ETHUSD",1644081057690,0.84005,2977.5,2976.4,0.64031173]
["bitfinex","ETHUSD",1644081057889,0.84005,2977.5,2976.3,0.64031173]
["bitfinex","ETHUSD",1644081058090,1.6801,2977.6,2976.6,3.2]
["bitfinex","ETHUSD",1644081058091,0.98140371,2977.6,2976.6,3.2]
["bitfinex","ETHUSD",1644081058290,0.98140371,2977.6,2977.5,0.49486184]
["bitfinex","ETHUSD",1644081058589,0.98140371,2977.6,2976.3,4.14031173]
["bitfinex","ETHUSD",1644081058590,0.84011,2977.4,2976.3,4.14031173]
["bitfinex","ETHUSD",1644081058791,0.84014,2977.1,2976.3,0.64031173]
["bitfinex","ETHUSD",1644081059240,0.84014,2977.1,2976.7,0.00543626]
["bitfinex","ETHUSD",1644081059441,0.84014,2977.1,2977.0,0.53921609]
["bitfinex","ETHUSD",1644081059442,1.81973632,2977.1,2977.0,0.53921609]
["bitfinex","ETHUSD",1644081059644,3.36075,2977.1,2977.0,0.53921609]
["bitfinex","ETHUSD",1644081059838,3.36075,2977.1,2976.7,0.00543626]
["bitfinex","ETHUSD",1644081060243,3.36075,2977.1,2975.8,3.84657884]
["bitfinex","ETHUSD",1644081060443,3.36075,2977.1,2976.8,0.00917435]
["bitfinex","ETHUSD",1644081060950,3.36075,2977.1,2976.0,0.43405782]
["bitfinex","ETHUSD",1644081060951,3.25,2976.6,2976.0,0.43405782]
["bitfinex","ETHUSD",1644081061147,3.25,2976.6,2975.4,0.00408436]
["bitfinex","ETHUSD",1644081061148,5.18618715,2976.6,2975.4,0.00408436]
["bitfinex","ETHUSD",1644081061447,4.93484629,2976.9,2975.4,0.79815436]
["bitfinex","ETHUSD",1644081061448,0.01276474,2976.1,2975.4,0.79815436]
["bitfinex","ETHUSD",1644081061670,0.96776474,2976.1,2975.4,0.79815436]
["bitfinex","ETHUSD",1644081061847,0.8597542,2975.3,2974.7,8.28126034]
["bitfinex","ETHUSD",1644081062046,1.68156,2975.3,2975.2,0.53547768]
["bitfinex","ETHUSD",1644081062247,1.68156,2975.3,2974.7,8.28126034]
["bitfinex","ETHUSD",1644081062248,1.68156,2975.3,2974.7,7.3011092]
["bitfinex","ETHUSD",1644081062448,1.68156,2975.3,2974.7,0.0140728]
["bitfinex","ETHUSD",1644081063083,2.52233,2975.7,2974.7,0.0140728]
["bitfinex","ETHUSD",1644081063084,0.84078,2975.2,2974.7,0.0140728]
["bitfinex","ETHUSD",1644081063283,2.52233,2975.7,2975.4,1.52963321]
["bitfinex","ETHUSD",1644081063487,0.25,2976.2,2975.4,1.52963321]
["bitfinex","ETHUSD",1644081063684,1.68103,2976.1,2975.4,1.53695605]
["bitfinex","ETHUSD",1644081063884,1.68103,2976.1,2975.4,1.52963321]
["bitfinex","ETHUSD",1644081064083,0.84046,2976.0,2974.7,0.0140728]
["bitfinex","ETHUSD",1644081064288,0.84046,2976.0,2973.4,0.01217757]
["bitfinex","ETHUSD",1644081064289,3.0,2975.4,2973.4,0.01217757]
["bitfinex","ETHUSD",1644081064486,0.01235322,2975.3,2973.9,0.4]
["bitfinex","ETHUSD",1644081064691,0.01256177,2976.0,2974.0,8.9]
["bitfinex","ETHUSD",1644081064886,0.25,2976.3,2974.5,0.3247063]
["bitfinex","ETHUSD",1644081065085,0.85299606,2976.8,2974.6,2.38133244]
["bitfinex","ETHUSD",1644081065286,0.85299606,2976.8,2974.9,0.00967408]
["bitfinex","ETHUSD",1644081065287,0.00966888,2976.4,2974.9,0.00967408]
["bitfinex","ETHUSD",1644081065488,3.01271001,2976.1,2974.9,0.00967408]
["bitfinex","ETHUSD",1644081066085,3.84054,2975.8,2975.4,1.01314014]
["bitfinex","ETHUSD",1644081066566,0.84054,2975.8,2975.5,0.50947207]
["bitfinex","ETHUSD",1644081066969,3.84054,2975.8,2975.5,0.50947207]
["bitfinex","ETHUSD",1644081067164,4.68122,2975.8,2975.4,0.00967317]
["bitfinex","ETHUSD",1644081067365,3.0,2975.5,2974.3,0.00232776]
["bitfinex","ETHUSD",1644081067567,0.84065,2975.5,2975.3,0.94282188]
["bitfinex","ETHUSD",1644081067865,0.84065,2975.5,2974.3,0.00232776]
["bitfinex","ETHUSD",1644081067866,3.0,2975.8,2974.3,0.00232776]
["bitfinex","ETHUSD",1644081068266,3.0,2975.8,2975.7,0.48458546]
["bitfinex","ETHUSD",1644081068466,4.68125,2975.8,2975.7,0.48458546]
["bitfinex","ETHUSD",1644081068873,2.52193,2976.3,2975.7,0.48458546]
["bitfinex","ETHUSD",1644081068874,0.00428328,2976.4,2975.7,0.01224745]
["bitfinex","ETHUSD",1644081069068,0.00428328,2976.4,2974.3,0.01488586]
["bitfinex","ETHUSD",1644081069069,6.0,2975.8,2974.0,0.00931104]
["bitfinex","ETHUSD",1644081069269,6.0,2975.8,2973.6,0.8503989]
["bitfinex","ETHUSD",1644081069270,0.01229866,2974.6,2973.6,0.8503989]
["bitfinex","ETHUSD",1644081069475,0.16732,2975.5,2973.6,0.0098776]
["bitfinex","ETHUSD",1644081069671,0.84071,2975.3,2973.6,0.0098776]
["bitfinex","ETHUSD",1644081069872,0.84071,2975.3,2972.2,8.31476]
["bitfinex","ETHUSD",1644081069873,3.0,2973.7,2972.0,0.01257183]
["bitfinex","ETHUSD",1644081070221,5.4,2974.7,2971.5,0.00959992]
["bitfinex","ETHUSD",1644081070222,3.0,2972.3,2971.5,0.00959992]
["bitfinex","ETHUSD",1644081070401,3.0,2972.3,2971.5,9.992e-05]
["bitfinex","ETHUSD",1644081070402,0.3712,2971.8,2971.5,9.992e-05]
["bitfinex","ETHUSD",1644081070600,2.48132,2972.3,2971.5,9.992e-05]
["bitfinex","ETHUSD",1644081070601,2.50112741,2972.3,2971.5,9.992e-05]
["bitfinex","ETHUSD",1644081070807,2.50240001,2971.6,2971.5,9.992e-05]
["bitfinex","ETHUSD",1644081071002,0.84174,2971.7,2971.6,0.54921782]
["bitfinex","ETHUSD",1644081071199,0.84174,2971.7,2971.6,0.39921782]
["bitfinex","ETHUSD",1644081071402,0.84174,2971.7,2971.5,0.63524943]
["bitfinex","ETHUSD",1644081071623,2.50240001,2971.6,2971.5,9.992e-05]
["bitfinex","ETHUSD",1644081071909,0.84174,2971.7,2971.5,9.992e-05]
["bitfinex","ETHUSD",1644081072111,1.6835,2971.8,2971.6,0.63190321]
["bitfinex","ETHUSD",1644081072303,2.50240001,2972.5,2971.5,9.992e-05]
["bitfinex","ETHUSD",1644081072506,0.84151,2972.4,2972.1,0.63203386]
["bitfinex","ETHUSD",1644081072707,2.50240001,2972.5,2972.3,1.30870157]
["bitfinex","ETHUSD",1644081073107,2.50240001,2972.5,2972.3,0.46514742]
["bitfinex","ETHUSD",1644081073308,2.50240001,2972.5,2971.9,0.63203386]
["bitfinex","ETHUSD",1644081073507,0.84148,2972.5,2971.9,0.63203386]
["bitfinex","ETHUSD",1644081073710,0.99517035,2974.0,2972.5,5.4]
["bitfinex","ETHUSD",1644081073944,4.3662828,2974.5,2972.5,5.4]
["bitfinex","ETHUSD",1644081073945,0.01204343,2974.5,2973.7,0.50961067]
["bitfinex","ETHUSD",1644081074140,4.19450639,2975.6,2973.8,3.5]
["bitfinex","ETHUSD",1644081074141,4.02050722,2975.6,2973.8,3.5]
["bitfinex","ETHUSD",1644081074345,4.02050722,2975.6,2973.9,1.15729616]
["bitfinex","ETHUSD",1644081074346,0.15475983,2974.7,2973.9,1.15729616]
["bitfinex","ETHUSD",1644081074542,0.15475983,2974.7,2974.0,0.168]
["bitfinex","ETHUSD",1644081074747,2.50240001,2975.2,2974.0,0.168]
["bitfinex","ETHUSD",1644081074942,0.94928352,2975.6,2974.2,0.00536172]
["bitfinex","ETHUSD",1644081075142,2.50240001,2975.0,2974.2,0.00536172]
["bitfinex","ETHUSD",1644081075342,2.50240001,2974.6,2974.2,0.00536172]
["bitfinex","ETHUSD",1644081075542,1.68169,2975.3,2974.2,0.00536172]
["bitfinex","ETHUSD",1644081075543,2.50240001,2974.9,2974.2,0.00536172]
["bitfinex","ETHUSD",1644081075744,2.50240001,2974.9,2973.7,0.63203386]
["bitfinex","ETHUSD",1644081075942,2.50240001,2974.9,2973.8,0.1681]
["bitfinex","ETHUSD",1644081076142,2.50240001,2975.2,2973.8,0.1681]
["bitfinex","ETHUSD",1644081076342,2.50240001,2975.2,2973.9,0.63203386]
["bitfinex","ETHUSD",1644081076546,2.50240001,2975.2,2974.0,0.80003386]
["bitfinex","ETHUSD",1644081076746,2.50240001,2975.2,2974.1,0.90619883]
["bitfinex","ETHUSD",1644081076747,3.6776456,2975.2,2974.1,0.90619883]
["bitfinex","ETHUSD",1644081076945,2.50240001,2975.2,2974.1,0.90619883]
["bitfinex","ETHUSD",1644081077146,0.25,2975.6,2973.5,0.4]
["bitfinex","ETHUSD",1644081077147,2.50240001,2974.4,2973.5,0.4]
["bitfinex","ETHUSD",1644081077545,0.01231361,2975.1,2973.5,0.4]
["bitfinex","ETHUSD",1644081077546,2.50240001,2974.7,2973.5,0.4]
["bitfinex","ETHUSD",1644081077791,1.54808524,2975.5,2973.5,0.4]
["bitfinex","ETHUSD",1644081077792,2.50240001,2974.4,2973.5,0.65]
["bitfinex","ETHUSD",1644081077990,1.54808524,2975.5,2973.5,0.4]
["bitfinex","ETHUSD",1644081078193,1.54808524,2975.5,2973.4,1.10051772]
["bitfinex","ETHUSD",1644081078194,2.50240001,2974.4,2973.4,1.10051772]
["bitfinex","ETHUSD",1644081078389,5.6132,2975.3,2973.2,0.13819997]
["bitfinex","ETHUSD",1644081078592,5.6132,2975.3,2973.8,0.00966463]
["bitfinex","ETHUSD",1644081078593,2.50240001,2974.4,2973.8,0.00966463]
["bitfinex","ETHUSD",1644081078991,0.3525,2974.8,2973.8,0.00966463]
["bitfinex","ETHUSD",1644081079192,2.50240001,2973.9,2973.8,0.00966463]
["bitfinex","ETHUSD",1644081079395,2.50240001,2973.9,2972.8,0.007]
["bitfinex","ETHUSD",1644081079396,0.01242394,2973.9,2972.8,0.84672394]
["bitfinex","ETHUSD",1644081079594,0.84307788,2974.2,2972.8,0.007]
["bitfinex","ETHUSD",1644081079595,0.8307,2974.2,2972.8,0.007]
["bitfinex","ETHUSD",1644081079794,2.63276017,2973.9,2972.8,0.007]
["bitfinex","ETHUSD",1644081079996,0.8391,2974.0,2972.8,0.007]
["bitfinex","ETHUSD",1644081079997,1.25247162,2973.7,2972.8,0.007]
["bitfinex","ETHUSD",1644081080191,3.3,2973.1,2972.1,0.83972394]
["bitfinex","ETHUSD",1644081080392,3.3,2973.1,2971.8,1.27257807]
["bitfinex","ETHUSD",1644081080393,4.04112526,2973.1,2972.2,1.74752838]
["bitfinex","ETHUSD",1644081080593,4.04112526,2973.1,2971.8,0.01299216]
["bitfinex","ETHUSD",1644081080594,4.04033198,2973.1,2971.8,0.83972394]
["bitfinex","ETHUSD",1644081080992,0.8416408,2972.9,2971.7,0.83972394]
["bitfinex","ETHUSD",1644081081191,0.8416408,2972.9,2971.8,0.83972394]
["bitfinex","ETHUSD",1644081081192,0.41328522,2972.6,2971.8,0.83972394]
["bitfinex","ETHUSD",1644081081455,0.41328522,2972.6,2971.4,0.83972394]
["bitfinex","ETHUSD",1644081081456,1.15806734,2971.7,2971.4,0.83972394]
["bitfinex","ETHUSD",1644081081648,0.2666,2972.3,2971.6,1.74752838]
["bitfinex","ETHUSD",1644081081849,0.1681,2972.5,2971.4,0.83972394]
["bitfinex","ETHUSD",1644081082046,0.1681,2972.8,2971.3,0.83972394]
["bitfinex","ETHUSD",1644081082248,3.36729,2973.0,2971.1,1.25958591]
["bitfinex","ETHUSD",1644081082249,0.1681,2972.9,2971.9,1.74752838]
["bitfinex","ETHUSD",1644081082448,3.36729,2973.0,2971.9,1.74752838]
["bitfinex","ETHUSD",1644081082650,4.74765194,2973.0,2971.7,0.8856357]
["bitfinex","ETHUSD",1644081082850,0.84159,2972.6,2971.8,0.27595934]
["bitfinex","ETHUSD",1644081083048,0.84159,2972.6,2972.5,1.74752838]
["bitfinex","ETHUSD",1644081083247,1.6829,2973.0,2972.5,1.74752838]
["bitfinex","ETHUSD",1644081083447,1.6829,2973.0,2972.2,0.00964783]
["bitfinex","ETHUSD",1644081083851,1.6829,2973.0,2972.2,1.03388849]
["bitfinex","ETHUSD",1644081084049,0.84143,2973.0,2972.2,0.00964783]
["bitfinex","ETHUSD",1644081084249,0.84143,2973.0,2971.9,0.1681]
["bitfinex","ETHUSD",1644081084449,0.84143,2973.0,2972.9,1.74752838]
["bitfinex","ETHUSD",1644081084655,0.38417884,2973.4,2972.9,1.74752838]
["bitfinex","ETHUSD",1644081084656,2.52455,2973.8,2972.9,1.74752838]
["bitfinex","ETHUSD",1644081084852,0.1681,2974.4,2973.6,1.74752838]
["bitfinex","ETHUSD",1644081085053,3.07133293,2974.9,2973.4,1.74752838]
["bitfinex","ETHUSD",1644081085054,0.84113,2974.2,2973.4,1.74752838]
["bitfinex","ETHUSD",1644081085299,0.84113,2974.2,2972.8,0.01293281]
["bitfinex","ETHUSD",1644081085497,1.11802381,2973.5,2972.8,1.74752838]
["bitfinex","ETHUSD",1644081085698,1.11802381,2973.5,2972.9,0.03859058]
["bitfinex","ETHUSD",1644081086097,1.39262157,2974.0,2972.9,0.03859058]
["bitfinex","ETHUSD",1644081086098,0.1681,2973.9,2972.9,0.03859058]
["bitfinex","ETHUSD",1644081086298,0.84139,2973.3,2972.9,0.03859058]
["bitfinex","ETHUSD",1644081086502,0.84139,2973.3,2973.2,1.74752838]
["bitfinex","ETHUSD",1644081086702,0.1681,2974.2,2973.2,1.74752838]
["bitfinex","ETHUSD",1644081086902,3.36516,2974.3,2974.1,1.74752838]
["bitfinex","ETHUSD",1644081087202,1.10569431,2974.2,2974.1,1.74752838]
["bitfinex","ETHUSD",1644081087504,1.42978956,2974.2,2974.0,1.69752838]
["bitfinex","ETHUSD",1644081087705,1.42978956,2974.2,2973.6,1.69752838]
["bitfinex","ETHUSD",1644081087905,1.42978956,2974.2,2973.2,1.69752838]
["bitfinex","ETHUSD",1644081088103,1.42978956,2974.2,2973.9,1.69752838]
["bitfinex","ETHUSD",1644081088301,1.42978956,2974.2,2974.1,1.64752838]
["bitfinex","ETHUSD",1644081088302,0.84112,2974.2,2974.1,1.64752838]
["bitfinex","ETHUSD",1644081088503,0.84112,2974.2,2974.0,1.64752838]
["bitfinex","ETHUSD",1644081088943,0.84112,2974.2,2973.7,1.65717405]
["bitfinex","ETHUSD",1644081089141,0.84112,2974.2,2973.8,1.64752838]
["bitfinex","ETHUSD",1644081089142,0.91082051,2973.9,2973.8,1.64752838]
["bitfinex","ETHUSD",1644081089342,0.84116,2973.8,2973.7,0.00964567]
["bitfinex","ETHUSD",1644081089544,0.8412181,2974.2,2973.7,0.00964567]
["bitfinex","ETHUSD",1644081089747,0.8412181,2974.2,2972.9,1.6861207]
["bitfinex","ETHUSD",1644081089748,2.22142269,2974.2,2972.9,1.6861207]
["bitfinex","ETHUSD",1644081089944,2.22142269,2974.2,2973.1,1.64752838]
["bitfinex","ETHUSD",1644081089945,0.1681,2974.1,2973.1,1.64752838]
["bitfinex","ETHUSD",1644081090148,1.38020459,2974.2,2973.1,1.64752838]
["bitfinex","ETHUSD",1644081090149,1.38020459,2974.2,2974.0,1.64752838]
["bitfinex","ETHUSD",1644081090152,1.72641864,2974.2,2974.0,1.64752838]
["bitfinex","ETHUSD",1644081090346,0.88528864,2974.2,2974.0,1.64752838]
["bitfinex","ETHUSD",1644081090545,0.50640361,2974.1,2974.0,1.64752838]
["bitfinex","ETHUSD",1644081090743,0.88528864,2974.2,2974.0,1.64752838]
["bitfinex","ETHUSD",1644081091143,1.72630864,2974.2,2974.0,1.64752838]
["bitfinex","ETHUSD",1644081091349,1.72630864,2974.2,2972.9,3.5]
["bitfinex","ETHUSD",1644081091350,5.4,2973.8,2972.7,0.62688138]
["bitfinex","ETHUSD",1644081091550,5.4,2973.8,2971.4,0.1681]
["bitfinex","ETHUSD",1644081091551,3.01224738,2973.0,2971.4,0.1681]
["bitfinex","ETHUSD",1644081091750,0.01280788,2972.4,2971.4,0.1681]
["bitfinex","ETHUSD",1644081091961,0.01280788,2972.4,2971.0,0.01325148]
["bitfinex","ETHUSD",1644081091962,0.16470982,2972.4,2971.0,0.01325148]
["bitfinex","ETHUSD",1644081092151,0.02082113,2972.0,2971.0,0.01325148]
["bitfinex","ETHUSD",1644081092349,4.77869,2971.9,2971.0,0.01325148]
["bitfinex","ETHUSD",1644081092550,1.85239,2971.8,2971.0,0.01325148]
["bitfinex","ETHUSD",1644081092791,1.87009077,2971.8,2971.0,0.01325148]
["bitfinex","ETHUSD",1644081092991,1.85239,2971.8,2971.0,0.01325148]
["bitfinex","ETHUSD",1644081093194,1.85239,2971.8,2971.1,1.44542625]
["bitfinex","ETHUSD",1644081093392,1.68416,2971.2,2970.6,0.0242364]
["bitfinex","ETHUSD",1644081093693,1.68418,2971.1,2970.7,0.04263176]
["bitfinex","ETHUSD",1644081093893,1.68418,2971.1,2970.6,0.01686816]
["bitfinex","ETHUSD",1644081093894,0.87881679,2971.0,2970.6,0.01686816]
["bitfinex","ETHUSD",1644081094092,1.68418,2971.1,2970.6,0.01686816]
["bitfinex","ETHUSD",1644081094292,0.84217,2971.0,2970.6,0.01686816]
["bitfinex","ETHUSD",1644081094502,3.36797,2972.2,2970.9,3.0]
["bitfinex","ETHUSD",1644081094702,0.16732,2973.1,2970.8,5.4]
["bitfinex","ETHUSD",1644081094703,0.1683,2973.5,2971.9,3.0]
["bitfinex","ETHUSD",1644081094904,0.1681,2973.6,2972.0,3.9]
["bitfinex","ETHUSD",1644081095098,0.1681,2973.6,2973.5,1.01753719]
["bitfinex","ETHUSD",1644081095299,0.25,2973.9,2972.0,3.9]
["bitfinex","ETHUSD",1644081095300,0.25432183,2973.9,2973.2,0.4]
["bitfinex","ETHUSD",1644081095501,0.00432183,2973.9,2972.7,0.1681]
["bitfinex","ETHUSD",1644081095701,0.00432183,2973.9,2972.8,0.4]
["bitfinex","ETHUSD",1644081095898,0.00432183,2973.9,2972.9,0.5681]
["bitfinex","ETHUSD",1644081096101,0.00432183,2973.9,2973.0,0.4]
["bitfinex","ETHUSD",1644081096299,1.1816,2974.4,2973.0,0.4]
["bitfinex","ETHUSD",1644081096586,0.1801917,2975.0,2972.2,0.78584184]
["bitfinex","ETHUSD",1644081096587,0.01251212,2973.6,2972.2,0.78584184]
["bitfinex","ETHUSD",1644081096787,0.99399212,2973.6,2972.1,0.1681]
["bitfinex","ETHUSD",1644081096986,0.99399212,2973.6,2971.5,0.1681]
["bitfinex","ETHUSD",1644081096987,0.78015,2973.5,2971.5,0.1681]
["bitfinex","ETHUSD",1644081097289,0.78015,2972.7,2971.6,0.4]
["bitfinex","ETHUSD",1644081097486,0.78015,2972.7,2971.7,0.1181]
["bitfinex","ETHUSD",1644081097487,0.95497579,2972.5,2971.7,0.1181]
["bitfinex","ETHUSD",1644081097689,0.95497579,2972.5,2970.6,0.01686816]
["bitfinex","ETHUSD",1644081097690,0.01247091,2972.0,2971.0,0.4]
["bitfinex","ETHUSD",1644081097888,0.01247091,2972.0,2970.9,1.67168367]
["bitfinex","ETHUSD",1644081097889,0.99395091,2972.0,2970.9,1.67168367]
["bitfinex","ETHUSD",1644081098088,0.99395091,2972.0,2970.6,0.01686816]
["bitfinex","ETHUSD",1644081098089,0.78015,2971.9,2970.6,0.01686816]
["bitfinex","ETHUSD",1644081098289,0.98148,2971.8,2970.6,0.01686816]
["bitfinex","ETHUSD",1644081098485,0.912086,2971.7,2970.6,0.01686816]
["bitfinex","ETHUSD",1644081098686,0.84182,2971.7,2970.6,0.01686816]
["bitfinex","ETHUSD",1644081099485,0.1681,2972.1,2970.6,0.01686816]
["bitfinex","ETHUSD",1644081099486,0.1682,2972.1,2970.6,1.27821582]
["bitfinex","ETHUSD",1644081099688,0.1682,2972.1,2970.6,0.006454]
["bitfinex","ETHUSD",1644081099689,1.68414,2971.8,2970.6,0.006454]
["bitfinex","ETHUSD",1644081099887,0.84198,2971.7,2970.6,0.006454]
["bitfinex","ETHUSD",1644081100291,3.85,2971.6,2970.5,1.14764352]
["bitfinex","ETHUSD",1644081100499,0.0203377,2971.6,2970.5,1.14764352]
["bitfinex","ETHUSD",1644081100698,1.6841287,2971.5,2970.5,1.14764352]
["bitfinex","ETHUSD",1644081100900,1.68436,2971.2,2970.5,1.14764352]
["bitfinex","ETHUSD",1644081101198,0.84208,2971.3,2970.5,1.14764352]
["bitfinex","ETHUSD",1644081101199,0.84208,2971.3,2970.5,1.04764352]
["bitfinex","ETHUSD",1644081101395,1.68412,2971.3,2970.9,0.6427692]
["bitfinex","ETHUSD",1644081101598,1.68412,2971.3,2970.5,1.04764352]
["bitfinex","ETHUSD",1644081101599,1.68412,2971.3,2970.8,0.63312696]
["bitfinex","ETHUSD",1644081101796,1.68412,2971.3,2971.1,0.63312696]
["bitfinex","ETHUSD",1644081101995,1.68412,2971.3,2970.6,0.012908]
["bitfinex","ETHUSD",1644081101996,1.68412,2971.3,2971.2,0.63421086]
["bitfinex","ETHUSD",1644081102197,1.68412,2971.3,2971.1,0.63421086]
["bitfinex","ETHUSD",1644081102198,1.53412,2971.3,2971.1,0.63421086]
["bitfinex","ETHUSD",1644081102397,1.53412,2971.3,2971.0,0.63421086]
["bitfinex","ETHUSD",1644081102697,1.53412,2971.3,2971.0,0.63426774]
["bitfinex","ETHUSD",1644081102899,0.84204,2971.3,2971.2,0.924268]
["bitfinex","ETHUSD",1644081103099,0.17212113,2972.3,2971.3,3.65]
["bitfinex","ETHUSD",1644081103300,11.7877,2973.1,2971.3,3.65]
["bitfinex","ETHUSD",1644081103301,0.1682,2973.9,2972.2,0.40225109]
["bitfinex","ETHUSD",1644081103502,0.25,2974.0,2972.4,1.26134766]
["bitfinex","ETHUSD",1644081103503,1.17272575,2973.1,2972.4,1.26134766]
["bitfinex","ETHUSD",1644081103700,1.17272575,2973.1,2972.5,1.26134766]
["bitfinex","ETHUSD",1644081103950,3.47765087,2974.0,2973.0,0.40243969]
["bitfinex","ETHUSD",1644081103951,3.22166331,2974.0,2973.0,0.40243969]
["bitfinex","ETHUSD",1644081104150,3.22166331,2974.0,2973.1,0.1679]
["bitfinex","ETHUSD",1644081104151,1.79893756,2974.0,2973.1,0.1679]
["bitfinex","ETHUSD",1644081104350,1.79893756,2974.5,2973.6,0.39000026]
["bitfinex","ETHUSD",1644081104556,1.79893756,2974.5,2973.5,0.1679]
["bitfinex","ETHUSD",1644081104757,1.79893756,2974.5,2972.7,1.66134766]
["bitfinex","ETHUSD",1644081104758,0.84122,2974.0,2972.7,1.66134766]
["bitfinex","ETHUSD",1644081104955,0.84122,2974.0,2972.6,0.3359]
["bitfinex","ETHUSD",1644081104956,2.64015756,2974.0,2972.6,0.1679]
["bitfinex","ETHUSD",1644081105154,0.0123471,2973.7,2972.6,0.1679]
["bitfinex","ETHUSD",1644081105353,0.0123471,2973.7,2972.6,1.42924766]
["bitfinex","ETHUSD",1644081105555,0.0123471,2973.7,2973.0,0.85043062]
["bitfinex","ETHUSD",1644081106058,0.00963984,2973.5,2973.0,0.85043062]
["bitfinex","ETHUSD",1644081106256,0.00963984,2973.5,2973.4,0.39000026]
["bitfinex","ETHUSD",1644081106662,2.63594739,2976.2,2973.6,6.3881]
["bitfinex","ETHUSD",1644081106859,0.25,2976.6,2975.0,0.40258772]
["bitfinex","ETHUSD",1644081107061,0.01248512,2977.2,2975.0,0.40258772]
["bitfinex","ETHUSD",1644081107062,0.168,2976.5,2975.5,0.9881]
["bitfinex","ETHUSD",1644081107258,6.12202422,2978.0,2975.7,0.01271816]
["bitfinex","ETHUSD",1644081107259,0.47594654,2976.8,2975.7,0.01271816]
["bitfinex","ETHUSD",1644081107459,2.60999974,2977.5,2975.5,1.83820183]
["bitfinex","ETHUSD",1644081107460,2.60999974,2977.5,2975.5,0.9881]
["bitfinex","ETHUSD",1644081107461,3.25,2977.1,2975.5,0.9881]
["bitfinex","ETHUSD",1644081107732,3.25,2977.1,2975.7,0.9881]
["bitfinex","ETHUSD",1644081107733,3.02799974,2977.1,2975.7,0.9881]
["bitfinex","ETHUSD",1644081107929,1.1595445,2976.0,2975.7,0.9881]
["bitfinex","ETHUSD",1644081108131,1.1595445,2976.0,2975.0,0.85010183]
["bitfinex","ETHUSD",1644081108132,0.84078,2975.9,2975.0,0.85010183]
["bitfinex","ETHUSD",1644081108330,0.85323048,2975.9,2975.0,0.85010183]
["bitfinex","ETHUSD",1644081108536,0.84078,2975.9,2975.1,0.85010183]
["bitfinex","ETHUSD",1644081108836,0.0043604,2976.0,2975.5,0.39000026]
["bitfinex","ETHUSD",1644081109032,0.0043604,2976.0,2975.3,0.85010183]
["bitfinex","ETHUSD",1644081109231,0.0043604,2976.0,2975.4,0.79000026]
["bitfinex","ETHUSD",1644081109434,1.0831768,2976.4,2975.7,0.39000026]
["bitfinex","ETHUSD",1644081109633,0.9881,2976.3,2975.7,0.39000026]
["bitfinex","ETHUSD",1644081109836,1.68094,2977.0,2975.7,0.39000026]
["bitfinex","ETHUSD",1644081109837,0.0174315,2977.6,2976.2,0.40251709]
["bitfinex","ETHUSD",1644081110037,0.0174315,2977.6,2977.5,0.39000026]
["bitfinex","ETHUSD",1644081110038,0.7975815,2977.6,2977.5,0.39000026]
["bitfinex","ETHUSD",1644081110340,0.0174315,2977.6,2977.5,0.4]
["bitfinex","ETHUSD",1644081110535,0.0123527,2977.6,2977.5,0.1679]
["bitfinex","ETHUSD",1644081110735,0.82169348,2977.4,2977.3,0.16778]
["bitfinex","ETHUSD",1644081110938,0.15667638,2977.8,2977.0,0.39000026]
["bitfinex","ETHUSD",1644081111137,0.15667638,2977.8,2977.1,0.16778]
["bitfinex","ETHUSD",1644081111340,0.15667638,2977.8,2977.2,0.4]
["bitfinex","ETHUSD",1644081111751,0.15667638,2977.8,2977.0,0.55778026]
["bitfinex","ETHUSD",1644081111949,0.15667638,2977.8,2976.7,0.18058816]
["bitfinex","ETHUSD",1644081111950,1.17112868,2977.8,2976.7,0.18058816]
["bitfinex","ETHUSD",1644081112152,1.17112868,2977.8,2976.4,0.33558]
["bitfinex","ETHUSD",1644081112454,0.84013,2977.5,2976.3,0.27639994]
["bitfinex","ETHUSD",1644081112651,0.84013,2977.5,2976.3,0.13819997]
["bitfinex","ETHUSD",1644081112852,1.17112868,2977.8,2976.9,0.39000026]
["bitfinex","ETHUSD",1644081113052,0.15667638,2977.8,2976.8,0.16778]
["bitfinex","ETHUSD",1644081113451,0.15667638,2977.8,2976.9,1.44304451]
["bitfinex","ETHUSD",1644081113452,0.00434616,2977.7,2976.9,1.44304451]
["bitfinex","ETHUSD",1644081113655,0.84440616,2977.7,2976.9,1.44304451]
["bitfinex","ETHUSD",1644081113853,0.84440616,2977.7,2976.4,0.4]
["bitfinex","ETHUSD",1644081114052,0.79440616,2977.7,2976.5,1.44324556]
["bitfinex","ETHUSD",1644081114251,3.4044059,2977.7,2976.5,1.44324556]
["bitfinex","ETHUSD",1644081114451,0.15667638,2977.8,2976.3,0.30599997]
["bitfinex","ETHUSD",1644081114452,1.68071,2977.4,2976.3,0.30599997]
["bitfinex","ETHUSD",1644081114652,0.84036,2977.3,2976.4,1.44339868]
["bitfinex","ETHUSD",1644081114852,0.84036,2977.3,2976.4,1.39339868]
["bitfinex","ETHUSD",1644081115052,0.84036,2977.3,2976.3,0.08819997]
["bitfinex","ETHUSD",1644081115294,0.74036,2977.3,2976.3,0.08819997]
["bitfinex","ETHUSD",1644081115495,0.74036,2977.3,2976.5,0.39000026]
["bitfinex","ETHUSD",1644081115696,0.74036,2977.3,2976.7,0.39000026]
["bitfinex","ETHUSD",1644081115896,0.8401,2977.6,2976.4,0.1678]
["bitfinex","ETHUSD",1644081116096,0.8401,2977.6,2976.3,0.08819997]
["bitfinex","ETHUSD",1644081116295,0.8401,2977.6,2976.5,0.39000026]
["bitfinex","ETHUSD",1644081116500,1.44692,2977.5,2976.5,0.39000026]
["bitfinex","ETHUSD",1644081116700,1.44692,2977.5,2976.5,0.4]
["bitfinex","ETHUSD",1644081117001,1.44692,2977.5,2977.2,0.39000026]
["bitfinex","ETHUSD",1644081117198,1.44692,2977.5,2976.9,0.56778]
["bitfinex","ETHUSD",1644081117400,0.8401,2977.6,2976.9,0.56778]
["bitfinex","ETHUSD",1644081117800,1.68764824,2977.6,2976.9,0.4]
["bitfinex","ETHUSD",1644081117998,1.68764824,2977.6,2976.5,0.33558]
["bitfinex","ETHUSD",1644081117999,0.99771,2977.5,2976.5,0.33558]
["bitfinex","ETHUSD",1644081118200,0.99771,2977.5,2977.1,0.00962461]
["bitfinex","ETHUSD",1644081118401,0.16629857,2977.8,2977.1,0.00962461]
["bitfinex","ETHUSD",1644081119246,0.54221923,2977.3,2976.5,0.1678]
["bitfinex","ETHUSD",1644081119453,0.89260996,2977.0,2976.5,0.1678]
["bitfinex","ETHUSD",1644081119651,0.91016163,2977.0,2976.5,0.1678]
["bitfinex","ETHUSD",1644081119852,0.89260996,2977.0,2976.5,0.1678]
["bitfinex","ETHUSD",1644081120049,3.90026396,2977.6,2976.5,0.1678]
["bitfinex","ETHUSD",1644081120451,0.58501049,2977.3,2976.5,0.1678]
["bitfinex","ETHUSD",1644081120653,3.90026396,2977.6,2976.5,0.1678]
["bitfinex","ETHUSD",1644081120852,4.06806396,2977.6,2976.5,0.1678]
["bitfinex","ETHUSD",1644081121052,0.92134716,2976.8,2975.6,3.89419994]
["bitfinex","ETHUSD",1644081121253,0.92134716,2976.8,2975.8,0.34000026]
["bitfinex","ETHUSD",1644081121452,0.92134716,2976.8,2975.8,0.99905]
["bitfinex","ETHUSD",1644081121657,0.92134716,2976.8,2975.8,4.11078]
["bitfinex","ETHUSD",1644081121853,0.92134716,2976.8,2975.9,1.52305]
["bitfinex","ETHUSD",1644081122353,0.84033,2977.1,2975.9,1.52305]
["bitfinex","ETHUSD",1644081122354,0.84033,2977.1,2975.9,1.86305026]
["bitfinex","ETHUSD",1644081122553,0.84033,2977.1,2975.9,0.34000026]
["bitfinex","ETHUSD",1644081122998,0.84033,2977.1,2976.4,0.00963297]
["bitfinex","ETHUSD",1644081122999,0.52939618,2977.0,2976.4,0.00963297]
["bitfinex","ETHUSD",1644081123197,0.84033,2977.1,2976.4,0.00963297]
["bitfinex","ETHUSD",1644081123700,2.65999974,2977.0,2976.4,0.00963297]
["bitfinex","ETHUSD",1644081123898,2.65999974,2977.0,2975.6,0.1678]
["bitfinex","ETHUSD",1644081123899,2.65999974,2976.7,2975.6,0.1678]
["bitfinex","ETHUSD",1644081124098,0.84073,2976.2,2975.6,0.34000026]
["bitfinex","ETHUSD",1644081124300,0.84073,2976.2,2975.4,0.03854548]
["bitfinex","ETHUSD",1644081124698,0.84073,2976.2,2975.6,0.34000026]
["bitfinex","ETHUSD",1644081125100,0.84073,2976.2,2975.2,0.168]
["bitfinex","ETHUSD",1644081126002,0.84084,2975.8,2974.8,0.22639994]
["bitfinex","ETHUSD",1644081126201,0.84084,2975.8,2975.4,0.34000026]
["bitfinex","ETHUSD",1644081126448,0.84084,2975.8,2974.8,0.22639994]
["bitfinex","ETHUSD",1644081126654,0.84084,2975.8,2975.0,0.34000026]
["bitfinex","ETHUSD",1644081126856,0.84084,2975.8,2974.8,0.22639994]
["bitfinex","ETHUSD",1644081127655,1.14166053,2975.6,2974.8,0.22639994]
["bitfinex","ETHUSD",1644081127856,0.84083,2975.4,2975.2,0.0096351]
["bitfinex","ETHUSD",1644081128658,0.84083,2975.4,2974.7,0.13818156]
["bitfinex","ETHUSD",1644081129364,0.84069,2975.7,2974.5,0.18034519]
["bitfinex","ETHUSD",1644081129564,0.84069,2975.7,2974.5,0.168]
["bitfinex","ETHUSD",1644081129959,1.04579905,2975.8,2974.5,0.168]
["bitfinex","ETHUSD",1644081130224,1.04579905,2975.8,2974.2,0.13818156]
["bitfinex","ETHUSD",1644081130415,1.04579905,2975.8,2974.3,0.30618156]
["bitfinex","ETHUSD",1644081130613,0.84071,2975.6,2974.3,0.30618156]
["bitfinex","ETHUSD",1644081130812,0.89815282,2975.3,2974.3,0.30618156]
["bitfinex","ETHUSD",1644081131218,2.57976282,2975.3,2974.3,0.168]
["bitfinex","ETHUSD",1644081131420,2.57976282,2975.3,2973.9,0.168]
["bitfinex","ETHUSD",1644081131421,0.0043742,2974.9,2973.9,0.168]
["bitfinex","ETHUSD",1644081131621,0.84094,2974.6,2973.6,0.01263437]
["bitfinex","ETHUSD",1644081131816,0.0043742,2974.9,2974.5,0.13818156]
["bitfinex","ETHUSD",1644081132020,0.0043742,2974.9,2973.6,0.01263437]
["bitfinex","ETHUSD",1644081132021,0.25,2975.5,2974.8,0.13818156]
["bitfinex","ETHUSD",1644081132022,2.52289,2975.4,2974.8,0.13818156]
["bitfinex","ETHUSD",1644081132218,0.13819997,2975.9,2975.3,0.13818156]
["bitfinex","ETHUSD",1644081132416,0.13819997,2975.9,2974.5,0.168]
["bitfinex","ETHUSD",1644081132417,1.68148,2975.6,2974.5,0.168]
["bitfinex","ETHUSD",1644081132616,1.68148,2975.6,2974.8,0.13818156]
["bitfinex","ETHUSD",1644081132817,0.84065,2975.5,2974.4,0.01264109]
["bitfinex","ETHUSD",1644081133015,0.96142177,2975.4,2974.8,0.13818156]
["bitfinex","ETHUSD",1644081133717,0.96142177,2975.4,2975.0,0.35]
["bitfinex","ETHUSD",1644081133943,0.84065,2975.5,2975.0,0.35]
["bitfinex","ETHUSD",1644081134346,0.84058,2975.8,2975.0,0.35]
["bitfinex","ETHUSD",1644081134549,0.84058,2975.8,2975.6,0.13818156]
["bitfinex","ETHUSD",1644081134749,0.84061,2976.3,2975.6,0.13818156]
["bitfinex","ETHUSD",1644081134750,0.168,2977.0,2975.6,0.13818156]
["bitfinex","ETHUSD",1644081134951,9.38476,2977.3,2975.6,0.13818156]
["bitfinex","ETHUSD",1644081134952,0.85761889,2976.8,2976.5,0.13818156]
["bitfinex","ETHUSD",1644081135150,0.85761889,2976.8,2975.7,0.13818156]
["bitfinex","ETHUSD",1644081135348,0.84049,2976.5,2975.7,0.13818156]
["bitfinex","ETHUSD",1644081135547,0.84049,2976.5,2975.6,0.13818156]
["bitfinex","ETHUSD",1644081135751,0.84049,2976.5,2975.4,0.13818156]
["bitfinex","ETHUSD",1644081135949,0.84049,2976.5,2975.1,0.13818156]
["bitfinex","ETHUSD",1644081136149,0.84049,2976.5,2975.2,1.4436085]
["bitfinex","ETHUSD",1644081136150,0.88300193,2976.0,2975.2,1.4436085]
["bitfinex","ETHUSD",1644081136450,1.72351193,2976.0,2975.2,1.4436085]
["bitfinex","ETHUSD",1644081136653,1.72351193,2976.0,2975.3,1.44370397]
["bitfinex","ETHUSD",1644081136855,1.72351193,2976.0,2975.0,0.65618156]
["bitfinex","ETHUSD",1644081137058,1.72351193,2976.0,2975.1,1.4436638]
["bitfinex","ETHUSD",1644081137257,1.72351193,2976.0,2975.0,0.35]
["bitfinex","ETHUSD",1644081137456,0.84084,2975.5,2975.0,0.35]
["bitfinex","ETHUSD",1644081137705,1.10919427,2975.4,2975.0,0.35]
["bitfinex","ETHUSD",1644081138505,0.86338443,2975.5,2975.0,0.35]
["bitfinex","ETHUSD",1644081138806,0.84676599,2975.2,2974.8,0.007]
["bitfinex","ETHUSD",1644081139005,0.52840881,2974.9,2974.8,0.007]
["bitfinex","ETHUSD",1644081139206,0.84097,2975.1,2974.8,0.007]
["bitfinex","ETHUSD",1644081139509,2.22103906,2975.1,2974.8,0.007]
["bitfinex","ETHUSD",1644081139708,0.8448644,2975.1,2974.8,0.007]
["bitfinex","ETHUSD",1644081139907,0.8448644,2975.1,2973.5,0.63676973]
["bitfinex","ETHUSD",1644081140109,0.8448644,2975.1,2973.5,0.58937843]
["bitfinex","ETHUSD",1644081140307,0.8448644,2975.1,2973.6,0.1681]
["bitfinex","ETHUSD",1644081140709,0.84097,2975.1,2973.7,1.44418558]
["bitfinex","ETHUSD",1644081140912,0.84097,2975.1,2974.2,0.00914926]
["bitfinex","ETHUSD",1644081140913,0.84115,2974.7,2974.2,0.00914926]
["bitfinex","ETHUSD",1644081141311,0.84115,2974.7,2973.8,0.03660252]
["bitfinex","ETHUSD",1644081141312,0.56630803,2974.0,2973.8,0.03660252]
["bitfinex","ETHUSD",1644081141752,1.38042396,2974.6,2973.8,0.03660252]
["bitfinex","ETHUSD",1644081141952,2.52367,2974.4,2973.0,0.01256211]
["bitfinex","ETHUSD",1644081142150,0.88566457,2974.1,2973.1,1.6125006]
["bitfinex","ETHUSD",1644081142355,1.68239,2973.9,2973.2,1.4444006]
["bitfinex","ETHUSD",1644081143149,1.11152199,2973.5,2973.2,1.4444006]
["bitfinex","ETHUSD",1644081143352,0.84129,2973.4,2973.2,1.4444006]
["bitfinex","ETHUSD",1644081143952,0.84129,2973.4,2973.1,0.1681]
["bitfinex","ETHUSD",1644081144151,0.84129,2973.4,2973.2,1.44468841]
["bitfinex","ETHUSD",1644081144352,0.84116,2973.7,2973.2,1.44468841]
["bitfinex","ETHUSD",1644081144955,2.52408,2974.4,2973.2,1.44468841]
["bitfinex","ETHUSD",1644081145203,0.96606436,2974.2,2973.2,1.44468841]
["bitfinex","ETHUSD",1644081145602,0.84108,2974.0,2973.2,1.44468841]
["bitfinex","ETHUSD",1644081145807,0.84108,2974.0,2973.6,0.00961997]
["bitfinex","ETHUSD",1644081146004,0.84108,2974.0,2973.7,1.44468841]
["bitfinex","ETHUSD",1644081147011,0.84108,2974.0,2973.8,1.44468841]
["bitfinex","ETHUSD",1644081148214,0.84108,2974.0,2973.9,1.44468841]
["bitfinex","ETHUSD",1644081148412,1.68229,2974.1,2973.9,1.44468841]
["bitfinex","ETHUSD",1644081149051,1.76946708,2974.0,2973.9,1.44468841]
["bitfinex","ETHUSD",1644081149454,1.76946708,2974.0,2973.9,1.45430785]
["bitfinex","ETHUSD",1644081150257,1.76946708,2974.0,2973.3,0.2065848]
["bitfinex","ETHUSD",1644081150456,0.84129,2973.9,2973.3,0.1681]
["bitfinex","ETHUSD",1644081150656,1.68255,2973.9,2973.8,0.00898009]
["bitfinex","ETHUSD",1644081150856,0.84126,2973.9,2973.8,0.00898009]
["bitfinex","ETHUSD",1644081151258,0.84108,2974.0,2973.8,0.00898009]
["bitfinex","ETHUSD",1644081151461,0.00897751,2974.7,2973.8,0.00898009]
["bitfinex","ETHUSD",1644081151462,0.84096,2974.3,2973.8,0.00898009]
["bitfinex","ETHUSD",1644081151654,0.84096,2974.3,2973.7,0.64077392]
["bitfinex","ETHUSD",1644081151854,0.00438468,2974.2,2973.8,0.64077392]
["bitfinex","ETHUSD",1644081152698,0.84096,2974.3,2973.8,0.64077392]
["bitfinex","ETHUSD",1644081152900,0.0043849,2974.2,2973.8,0.64077392]
["bitfinex","ETHUSD",1644081153498,0.0043849,2974.2,2973.9,3.67749745]
["bitfinex","ETHUSD",1644081153705,0.0043849,2974.2,2974.0,1.25010183]
["bitfinex","ETHUSD",1644081153898,0.84086,2974.7,2974.0,0.4]
["bitfinex","ETHUSD",1644081154100,0.004385,2974.2,2974.0,4.00283747]
["bitfinex","ETHUSD",1644081154298,0.004385,2974.2,2974.1,3.61113488]
["bitfinex","ETHUSD",1644081154498,0.004385,2974.2,2974.0,0.4]
["bitfinex","ETHUSD",1644081154700,8.5e-05,2974.2,2974.1,6.83480957]
["bitfinex","ETHUSD",1644081154898,0.13819997,2975.4,2974.1,1.02270781]
["bitfinex","ETHUSD",1644081155097,0.13819997,2975.4,2974.4,0.64096962]
["bitfinex","ETHUSD",1644081155297,2.14491264,2975.5,2974.5,3.72163428]
["bitfinex","ETHUSD",1644081155298,1.6814,2975.5,2974.5,3.72163428]
["bitfinex","ETHUSD",1644081155502,3.36317,2976.3,2974.5,3.72163428]
["bitfinex","ETHUSD",1644081155503,0.25,2976.0,2974.6,0.4]
["bitfinex","ETHUSD",1644081155700,1.5603,2976.1,2974.8,3.0]
["bitfinex","ETHUSD",1644081155900,1.5603,2976.1,2975.2,0.64096962]
["bitfinex","ETHUSD",1644081155901,0.78015,2975.9,2975.2,0.64096962]
["bitfinex","ETHUSD",1644081156099,0.78015,2975.9,2975.3,0.4]
["bitfinex","ETHUSD",1644081156301,0.78015,2975.9,2975.2,0.4]
["bitfinex","ETHUSD",1644081156560,1.5603,2975.9,2975.3,3.63683127]
["bitfinex","ETHUSD",1644081156755,1.5603,2975.9,2975.1,0.64096962]
["bitfinex","ETHUSD",1644081156954,2.62298478,2975.9,2975.1,0.64096962]
["bitfinex","ETHUSD",1644081157155,1.5603,2975.9,2975.2,3.65867875]
["bitfinex","ETHUSD",1644081157356,1.5603,2975.9,2975.3,0.168]
["bitfinex","ETHUSD",1644081157556,2.40079,2975.9,2975.3,0.168]
["bitfinex","ETHUSD",1644081157956,0.41802566,2975.7,2975.1,0.64096962]
["bitfinex","ETHUSD",1644081158160,2.40079,2975.9,2974.9,0.80896962]
["bitfinex","ETHUSD",1644081158161,1.5603,2975.9,2974.9,0.80896962]
["bitfinex","ETHUSD",1644081158558,1.68111,2976.0,2974.9,0.64096962]
["bitfinex","ETHUSD",1644081158755,0.96408694,2975.7,2974.9,0.64096962]
["bitfinex","ETHUSD",1644081159163,0.00961854,2975.6,2974.8,0.64096962]
["bitfinex","ETHUSD",1644081159359,0.00961854,2975.6,2974.7,0.168]
["bitfinex","ETHUSD",1644081159759,0.85016854,2975.6,2974.7,0.168]
["bitfinex","ETHUSD",1644081159958,1.12227821,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1644081160607,0.00961907,2975.3,2974.7,0.168]
["bitfinex","ETHUSD",1644081160811,0.85027907,2975.3,2974.3,0.64096962]
["bitfinex","ETHUSD",1644081161012,0.85027907,2975.3,2974.3,0.65334871]
["bitfinex","ETHUSD",1644081161208,0.84066,2975.3,2974.3,0.65334871]
["bitfinex","ETHUSD",1644081161514,0.84066,2975.3,2974.0,4.63614353]
["bitfinex","ETHUSD",1644081161515,0.00961969,2974.9,2974.0,4.63614353]
["bitfinex","ETHUSD",1644081161713,1.14943172,2974.9,2973.9,3.66567794]
["bitfinex","ETHUSD",1644081162011,0.00961969,2974.9,2973.9,4.98614829]
["bitfinex","ETHUSD",1644081162210,0.00961969,2974.9,2974.1,0.64096962]
["bitfinex","ETHUSD",1644081162413,0.84065,2975.3,2974.2,3.70211095]
["bitfinex","ETHUSD",1644081162817,0.168,2976.0,2974.2,4.35532105]
["bitfinex","ETHUSD",1644081162818,0.00962039,2974.5,2974.2,4.35532105]
["bitfinex","ETHUSD",1644081163014,0.00962039,2974.5,2974.3,1.87051256]
["bitfinex","ETHUSD",1644081163416,0.00962039,2974.5,2974.4,0.64096962]
["bitfinex","ETHUSD",1644081163615,0.98269081,2975.7,2974.4,4.14826147]
["bitfinex","ETHUSD",1644081163616,1.82323081,2975.7,2974.4,4.14826147]
["bitfinex","ETHUSD",1644081163816,0.84054,2975.7,2974.5,3.64096962]
["bitfinex","ETHUSD",1644081164050,0.03846934,2975.5,2974.8,3.0]
["bitfinex","ETHUSD",1644081164254,0.03846934,2975.5,2974.9,4.13132868]
["bitfinex","ETHUSD",1644081164650,0.03846934,2975.5,2974.9,7.78502267]
["bitfinex","ETHUSD",1644081164851,0.13819997,2976.5,2975.4,0.86096882]
["bitfinex","ETHUSD",1644081165054,0.03847016,2975.8,2975.5,4.41221804]
["bitfinex","ETHUSD",1644081165249,0.03847016,2975.8,2975.5,0.4]
["bitfinex","ETHUSD",1644081165849,0.03847016,2975.8,2975.6,3.69420657]
["bitfinex","ETHUSD",1644081166054,0.03847016,2975.8,2975.7,0.4]
["bitfinex","ETHUSD",1644081166250,0.03847016,2975.8,2975.7,1.4676728]
["bitfinex","ETHUSD",1644081166251,0.00961819,2975.8,2975.7,1.4676728]
["bitfinex","ETHUSD",1644081166450,0.038467,2976.2,2975.8,3.55]
["bitfinex","ETHUSD",1644081166656,0.038467,2976.2,2975.9,4.89958609]
["bitfinex","ETHUSD",1644081166856,0.038467,2976.2,2976.0,0.568]
["bitfinex","ETHUSD",1644081167254,1.93027,2977.3,2976.0,0.568]
["bitfinex","ETHUSD",1644081167255,1.68027,2977.3,2976.0,0.568]
["bitfinex","ETHUSD",1644081167455,1.68027,2977.3,2976.0,0.168]
["bitfinex","ETHUSD",1644081167716,0.01291769,2976.9,2975.5,0.1678]
["bitfinex","ETHUSD",1644081167904,0.01291769,2976.9,2975.6,0.4]
["bitfinex","ETHUSD",1644081168105,0.84029,2976.5,2975.7,0.1678]
["bitfinex","ETHUSD",1644081168504,1.68058,2976.8,2975.7,0.1678]
["bitfinex","ETHUSD",1644081168712,0.90331256,2977.2,2975.8,0.4]
["bitfinex","ETHUSD",1644081168906,2.52074,2977.5,2975.8,0.4]
["bitfinex","ETHUSD",1644081169105,2.52074,2977.5,2975.9,3.5129753]
["bitfinex","ETHUSD",1644081169305,2.52074,2977.5,2976.0,0.4]
["bitfinex","ETHUSD",1644081170207,1.07368844,2977.3,2976.2,0.89322579]
["bitfinex","ETHUSD",1644081170406,2.52074,2977.5,2976.3,2.01096893]
["bitfinex","ETHUSD",1644081170609,2.52074,2977.5,2976.4,1.44316893]
["bitfinex","ETHUSD",1644081170816,1.25042599,2978.3,2976.5,5.4]
["bitfinex","ETHUSD",1644081171009,2.52029,2979.0,2976.5,5.4]
["bitfinex","ETHUSD",1644081171010,0.1679,2979.0,2977.4,0.0128346]
["bitfinex","ETHUSD",1644081171213,0.1679,2979.0,2977.9,0.01279327]
["bitfinex","ETHUSD",1644081171450,6.4111,2980.1,2978.7,1.08007842]
["bitfinex","ETHUSD",1644081171451,0.0771,2979.5,2978.7,1.08007842]
["bitfinex","ETHUSD",1644081171660,6.4111,2980.1,2978.8,0.4]
["bitfinex","ETHUSD",1644081171661,0.1643,2979.7,2978.8,0.4]
["bitfinex","ETHUSD",1644081171855,0.04774757,2979.1,2978.8,0.4]
["bitfinex","ETHUSD",1644081172256,0.04717915,2979.0,2978.8,0.4]
["bitfinex","ETHUSD",1644081172654,0.27639994,2980.3,2978.9,0.1678]
["bitfinex","ETHUSD",1644081172853,0.27639994,2980.3,2979.0,0.4]
["bitfinex","ETHUSD",1644081173053,0.93044777,2980.2,2979.0,0.4]
["bitfinex","ETHUSD",1644081173256,0.1678,2980.1,2979.1,0.1678]
["bitfinex","ETHUSD",1644081173454,0.01217979,2979.9,2978.1,3.67177364]
["bitfinex","ETHUSD",1644081173655,0.1678,2979.8,2978.2,1.44230111]
["bitfinex","ETHUSD",1644081173857,0.1678,2979.8,2978.0,2.0]
["bitfinex","ETHUSD",1644081173858,0.21952653,2979.8,2978.0,2.0]
["bitfinex","ETHUSD",1644081174055,0.05115811,2979.7,2978.1,1.44241691]
["bitfinex","ETHUSD",1644081174255,0.1678,2979.6,2978.2,5.50661967]
["bitfinex","ETHUSD",1644081174456,0.05058969,2979.6,2978.3,1.44233396]
["bitfinex","ETHUSD",1644081174656,0.05002126,2979.5,2978.4,4.06780821]
["bitfinex","ETHUSD",1644081175055,0.00435996,2980.2,2978.9,0.9948279]
["bitfinex","ETHUSD",1644081175056,0.04945284,2979.4,2978.9,0.9948279]
["bitfinex","ETHUSD",1644081175303,0.04945284,2979.4,2979.0,3.74916812]
["bitfinex","ETHUSD",1644081175502,0.00435996,2980.2,2979.0,3.74916812]
["bitfinex","ETHUSD",1644081175503,0.04888442,2979.3,2979.1,0.4]
["bitfinex","ETHUSD",1644081175705,0.00435996,2980.2,2979.3,5.4]
["bitfinex","ETHUSD",1644081175902,0.03847148,2979.8,2979.4,3.9]
["bitfinex","ETHUSD",1644081176102,0.03847148,2979.8,2979.5,0.4]
["bitfinex","ETHUSD",1644081176405,0.03847148,2979.8,2979.6,3.5678]
["bitfinex","ETHUSD",1644081176605,1.10985901,2981.3,2979.7,5.4]
["bitfinex","ETHUSD",1644081176606,0.00435996,2981.2,2979.7,5.4]
["bitfinex","ETHUSD",1644081176806,2.54719399,2981.9,2979.7,5.4]
["bitfinex","ETHUSD",1644081176807,0.00435996,2981.4,2979.8,2.00916319]
["bitfinex","ETHUSD",1644081177005,0.00435996,2981.4,2979.9,1.44156319]
["bitfinex","ETHUSD",1644081177206,0.00435996,2981.4,2980.0,0.5676]
["bitfinex","ETHUSD",1644081177405,0.00435996,2981.4,2980.0,0.4]
["bitfinex","ETHUSD",1644081177606,0.00435996,2981.4,2981.3,0.41948816]
["bitfinex","ETHUSD",1644081177807,1.03460469,2982.0,2981.0,0.4]
["bitfinex","ETHUSD",1644081177808,0.25435996,2981.8,2981.0,0.4]
["bitfinex","ETHUSD",1644081178006,0.00435996,2981.6,2981.1,0.4]
["bitfinex","ETHUSD",1644081178209,0.00435996,2981.6,2980.3,0.01278414]
["bitfinex","ETHUSD",1644081178210,0.98668458,2981.5,2980.2,0.5676]
["bitfinex","ETHUSD",1644081178409,0.98668458,2981.5,2979.9,0.5676]
["bitfinex","ETHUSD",1644081178410,0.00435996,2981.4,2979.9,0.5676]
["bitfinex","ETHUSD",1644081178608,0.00435996,2981.4,2979.9,0.4]
["bitfinex","ETHUSD",1644081178995,0.00435996,2981.4,2980.0,1.4415232]
["bitfinex","ETHUSD",1644081178996,1.04851476,2980.9,2980.0,1.4415232]
["bitfinex","ETHUSD",1644081179189,0.98668458,2981.5,2980.0,0.88476826]
["bitfinex","ETHUSD",1644081179394,0.01252929,2980.8,2979.4,0.1676]
["bitfinex","ETHUSD",1644081179596,0.01252929,2980.8,2979.7,0.00527732]
["bitfinex","ETHUSD",1644081179795,1.85083816,2980.8,2979.7,0.00527732]
["bitfinex","ETHUSD",1644081179991,0.85175929,2980.8,2979.7,0.00527732]
["bitfinex","ETHUSD",1644081180194,0.96072353,2980.2,2979.7,0.00527732]
["bitfinex","ETHUSD",1644081180594,0.96072353,2980.2,2979.4,0.1676]
["bitfinex","ETHUSD",1644081180794,0.83944,2980.0,2979.7,0.00961745]
["bitfinex","ETHUSD",1644081181196,3.6,2979.9,2978.5,3.51245815]
["bitfinex","ETHUSD",1644081181395,1.00644978,2979.2,2977.9,3.5]
["bitfinex","ETHUSD",1644081181615,1.00644978,2979.2,2977.6,0.63627877]
["bitfinex","ETHUSD",1644081181616,2.12144978,2979.2,2977.6,0.63627877]
["bitfinex","ETHUSD",1644081181802,0.83968,2979.0,2977.3,2.4]
["bitfinex","ETHUSD",1644081181997,0.01270939,2979.4,2978.5,0.00464917]
["bitfinex","ETHUSD",1644081182298,0.01267769,2980.0,2978.1,0.1678]
["bitfinex","ETHUSD",1644081182496,0.01267769,2980.0,2978.2,0.4]
["bitfinex","ETHUSD",1644081182896,0.01267769,2980.0,2978.6,0.54338502]
["bitfinex","ETHUSD",1644081182897,0.84622159,2979.1,2978.6,0.54338502]
["bitfinex","ETHUSD",1644081183099,1.67938,2979.5,2978.1,0.1678]
["bitfinex","ETHUSD",1644081183298,0.03071673,2979.3,2978.0,0.06401018]
["bitfinex","ETHUSD",1644081183501,0.1678,2979.2,2978.0,0.06401018]
["bitfinex","ETHUSD",1644081184100,1.67951,2979.0,2978.2,0.43768084]
["bitfinex","ETHUSD",1644081184301,4.1254,2979.8,2978.2,0.43768084]
["bitfinex","ETHUSD",1644081184499,0.25,2979.8,2978.2,0.43768084]
["bitfinex","ETHUSD",1644081184902,0.25,2979.8,2978.3,4.39719566]
["bitfinex","ETHUSD",1644081185103,0.13819997,2979.9,2979.5,0.11864609]
["bitfinex","ETHUSD",1644081185500,0.13819997,2979.9,2979.1,0.4]
["bitfinex","ETHUSD",1644081185701,0.00434962,2979.6,2979.1,0.4]
["bitfinex","ETHUSD",1644081186105,0.83962,2979.3,2978.4,0.1678]
["bitfinex","ETHUSD",1644081186307,1.91550342,2979.3,2978.4,3.92464691]
["bitfinex","ETHUSD",1644081186559,1.91550342,2979.3,2979.1,0.52138422]
["bitfinex","ETHUSD",1644081186560,0.83962,2979.3,2979.1,0.52138422]
["bitfinex","ETHUSD",1644081186759,0.00961895,2979.6,2978.4,0.17742293]
["bitfinex","ETHUSD",1644081187356,0.96543985,2979.5,2978.4,3.86343226]
["bitfinex","ETHUSD",1644081187557,0.00961895,2979.6,2978.4,3.84881468]
["bitfinex","ETHUSD",1644081187758,0.83951,2979.8,2978.5,0.4]
["bitfinex","ETHUSD",1644081187960,0.00961909,2979.6,2978.7,0.84837169]
["bitfinex","ETHUSD",1644081188157,0.00961909,2979.6,2978.8,0.5678]
["bitfinex","ETHUSD",1644081188359,0.00961909,2979.6,2978.9,0.52291455]
["bitfinex","ETHUSD",1644081188559,0.00961909,2979.6,2979.0,1.72667193]
["bitfinex","ETHUSD",1644081188957,1.01429026,2980.6,2979.0,1.72667193]
["bitfinex","ETHUSD",1644081189261,0.01750982,2979.9,2979.0,0.5678]
["bitfinex","ETHUSD",1644081190062,0.83934,2980.3,2979.0,0.5678]
["bitfinex","ETHUSD",1644081190319,0.00437811,2979.6,2979.0,0.1678]
["bitfinex","ETHUSD",1644081191318,0.86885582,2979.7,2979.0,0.1678]
["bitfinex","ETHUSD",1644081191522,0.01255786,2979.4,2978.5,0.1678]
["bitfinex","ETHUSD",1644081191721,0.01255786,2979.4,2978.4,0.00965153]
["bitfinex","ETHUSD",1644081191923,0.01255786,2979.4,2978.5,0.79392]
["bitfinex","ETHUSD",1644081192522,0.01255786,2979.4,2979.0,0.55632693]
["bitfinex","ETHUSD",1644081192723,2.2482791,2979.7,2979.0,0.55632693]
["bitfinex","ETHUSD",1644081192724,0.00964702,2979.6,2979.0,0.55632693]
["bitfinex","ETHUSD",1644081193722,0.00964702,2979.6,2978.7,0.63055612]
["bitfinex","ETHUSD",1644081193960,0.83949,2980.0,2978.8,3.87408491]
["bitfinex","ETHUSD",1644081194160,0.00964753,2979.6,2978.8,0.63055612]
["bitfinex","ETHUSD",1644081194359,0.00964753,2979.6,2978.9,3.68032994]
["bitfinex","ETHUSD",1644081194565,0.00964753,2979.6,2979.1,0.63055612]
["bitfinex","ETHUSD",1644081194758,0.03858611,2979.9,2979.3,0.63055612]
["bitfinex","ETHUSD",1644081194957,0.25,2980.1,2979.3,0.63055612]
["bitfinex","ETHUSD",1644081194958,0.83943,2980.0,2979.3,0.63055612]
["bitfinex","ETHUSD",1644081195159,0.83943,2980.0,2979.2,0.63055612]
["bitfinex","ETHUSD",1644081195558,0.83943,2980.0,2979.3,0.63055612]
["bitfinex","ETHUSD",1644081195957,0.83943,2980.0,2979.1,0.63055612]
["bitfinex","ETHUSD",1644081196160,0.83943,2980.0,2979.0,0.63055612]
["bitfinex","ETHUSD",1644081196161,1.67906,2980.0,2979.0,0.63055612]
["bitfinex","ETHUSD",1644081196361,0.83943,2980.0,2978.9,0.63055612]
["bitfinex","ETHUSD",1644081196560,0.83943,2980.0,2978.8,0.63055612]
["bitfinex","ETHUSD",1644081196561,1.00723,2980.0,2978.8,0.63055612]
["bitfinex","ETHUSD",1644081196761,1.00723,2980.0,2979.0,0.63055612]
["bitfinex","ETHUSD",1644081196963,1.00723,2980.0,2979.3,0.5374433]
["bitfinex","ETHUSD",1644081197164,1.68338171,2980.2,2979.3,0.5374433]
["bitfinex","ETHUSD",1644081197165,0.00436171,2980.2,2979.3,0.5374433]
["bitfinex","ETHUSD",1644081197363,0.01211164,2980.3,2979.3,1.16799942]
["bitfinex","ETHUSD",1644081197364,0.01647335,2980.3,2979.3,1.16799942]
["bitfinex","ETHUSD",1644081197562,0.00434258,2980.0,2979.3,1.16799942]
["bitfinex","ETHUSD",1644081197801,0.00434258,2980.0,2979.3,0.63055612]
["bitfinex","ETHUSD",1644081198005,0.00434258,2980.0,2978.8,0.1676]
["bitfinex","ETHUSD",1644081198203,0.1678,2979.9,2978.7,0.63055612]
["bitfinex","ETHUSD",1644081198602,0.1678,2979.9,2978.8,0.63055612]
["bitfinex","ETHUSD",1644081198801,1.17855068,2979.5,2979.2,0.00964316]
["bitfinex","ETHUSD",1644081199001,0.93700783,2979.4,2979.2,0.00964316]
["bitfinex","ETHUSD",1644081199204,0.23818667,2979.7,2979.2,0.00964316]
["bitfinex","ETHUSD",1644081199401,0.40598667,2979.7,2979.3,1.44229943]
["bitfinex","ETHUSD",1644081200002,0.40598667,2979.7,2979.4,1.45194223]
["bitfinex","ETHUSD",1644081200202,0.23818667,2979.7,2979.5,1.44229943]
["bitfinex","ETHUSD",1644081200405,1.1529142,2979.6,2979.5,1.44229943]
["bitfinex","ETHUSD",1644081200607,1.1529142,2979.6,2978.4,0.63055612]
["bitfinex","ETHUSD",1644081200608,2.9,2979.4,2978.4,0.63055612]
["bitfinex","ETHUSD",1644081200809,2.92283306,2979.4,2978.3,0.63055612]
["bitfinex","ETHUSD",1644081201004,1.16533143,2979.6,2978.6,0.63055612]
["bitfinex","ETHUSD",1644081201005,0.1678,2979.3,2978.6,0.63055612]
["bitfinex","ETHUSD",1644081201305,0.01241723,2979.6,2978.7,0.63055612]
["bitfinex","ETHUSD",1644081201976,0.01241723,2979.6,2978.8,1.16539275]
["bitfinex","ETHUSD",1644081202175,1.13402035,2979.4,2978.8,0.63055612]
["bitfinex","ETHUSD",1644081202381,0.83977,2979.1,2978.8,0.63055612]
["bitfinex","ETHUSD",1644081202775,0.83977,2979.1,2978.7,0.63055612]
["bitfinex","ETHUSD",1644081203176,0.83977,2979.1,2978.8,0.63055612]
["bitfinex","ETHUSD",1644081203375,0.83977,2979.1,2978.3,1.27255753]
["bitfinex","ETHUSD",1644081203376,0.83977,2979.1,2978.5,0.63055612]
["bitfinex","ETHUSD",1644081203577,0.83977,2979.1,2978.8,0.00964966]
["bitfinex","ETHUSD",1644081203578,1.67951,2979.1,2978.8,0.00964966]
["bitfinex","ETHUSD",1644081204677,1.67951,2979.1,2978.7,0.54887043]
["bitfinex","ETHUSD",1644081204880,1.67951,2979.1,2978.8,0.00964957]
["bitfinex","ETHUSD",1644081205696,1.67951,2979.1,2978.4,0.63055612]
["bitfinex","ETHUSD",1644081206102,1.67951,2979.1,2978.8,0.00964957]
["bitfinex","ETHUSD",1644081206904,1.67951,2979.1,2978.5,0.63055612]
["bitfinex","ETHUSD",1644081206905,0.83977,2979.1,2978.5,0.63055612]
["bitfinex","ETHUSD",1644081207106,0.83977,2979.1,2978.7,0.63055612]
["bitfinex","ETHUSD",1644081207306,0.83977,2979.1,2978.8,0.00964957]
["bitfinex","ETHUSD",1644081208106,0.83977,2979.1,2978.5,0.63055612]
["bitfinex","ETHUSD",1644081208506,0.83977,2979.1,2978.1,0.59237169]
["bitfinex","ETHUSD",1644081208507,0.01206148,2978.9,2978.1,0.59237169]
["bitfinex","ETHUSD",1644081208706,0.01206148,2978.9,2978.0,0.44451549]
["bitfinex","ETHUSD",1644081208707,0.01294762,2978.6,2978.0,0.44451549]
["bitfinex","ETHUSD",1644081208959,0.01294762,2978.6,2978.0,0.19020591]
["bitfinex","ETHUSD",1644081208960,0.01293385,2978.1,2978.0,0.19020591]
["bitfinex","ETHUSD",1644081209550,1.0,2978.9,2978.0,0.19020591]
["bitfinex","ETHUSD",1644081209748,0.84009,2978.2,2978.0,0.19020591]
["bitfinex","ETHUSD",1644081211651,0.84009,2978.2,2978.0,0.14020591]
["bitfinex","ETHUSD",1644081212053,0.84009,2978.2,2978.0,0.14985039]
["bitfinex","ETHUSD",1644081212251,0.90622447,2978.1,2978.0,0.14985039]
["bitfinex","ETHUSD",1644081212701,0.90622447,2978.1,2978.0,0.05104549]
["bitfinex","ETHUSD",1644081212904,0.90622447,2978.1,2978.0,0.19020594]
["bitfinex","ETHUSD",1644081213101,0.84014,2977.8,2977.0,1.27255753]
["bitfinex","ETHUSD",1644081213303,0.84014,2977.8,2976.7,1.69674338]
["bitfinex","ETHUSD",1644081213304,4.19571865,2977.7,2976.7,0.03859438]
["bitfinex","ETHUSD",1644081213702,1.01790084,2977.6,2976.7,0.03859438]
["bitfinex","ETHUSD",1644081213906,1.68063,2977.5,2976.7,0.03859438]
["bitfinex","ETHUSD",1644081214105,1.68063,2977.5,2975.8,0.1678]
["bitfinex","ETHUSD",1644081214106,1.04682929,2977.0,2976.2,0.99410089]
["bitfinex","ETHUSD",1644081214406,0.84029,2976.8,2976.3,0.48385801]
["bitfinex","ETHUSD",1644081214606,0.84029,2976.8,2975.5,1.69674338]
["bitfinex","ETHUSD",1644081214607,0.84029,2976.8,2975.9,1.27255753]
["bitfinex","ETHUSD",1644081214807,0.84029,2976.8,2975.8,1.27255753]
["bitfinex","ETHUSD",1644081215110,0.84029,2976.8,2975.6,0.1678]
["bitfinex","ETHUSD",1644081215111,0.84029,2976.8,2975.7,1.27255753]
["bitfinex","ETHUSD",1644081215311,0.84029,2976.8,2975.6,0.1678]
["bitfinex","ETHUSD",1644081215312,0.84029,2976.8,2975.6,1.44035753]
["bitfinex","ETHUSD",1644081215509,1.06072342,2975.9,2975.6,0.1678]
["bitfinex","ETHUSD",1644081215710,1.06072342,2975.9,2975.1,2.800298]
["bitfinex","ETHUSD",1644081215711,1.68107,2976.1,2975.9,0.40837462]
["bitfinex","ETHUSD",1644081215910,1.37989148,2977.0,2975.9,0.40837462]
["bitfinex","ETHUSD",1644081216120,1.68086,2976.7,2975.9,0.40837462]
["bitfinex","ETHUSD",1644081216311,2.4229,2977.2,2975.9,0.40837462]
["bitfinex","ETHUSD",1644081216553,1.0,2977.9,2976.1,1.27255753]
["bitfinex","ETHUSD",1644081216554,0.1678,2977.9,2976.1,1.27255753]
["bitfinex","ETHUSD",1644081216854,1.68034,2977.4,2977.2,1.15358941]
["bitfinex","ETHUSD",1644081217052,2.63130217,2978.4,2977.2,1.15358941]
["bitfinex","ETHUSD",1644081217053,2.79910217,2978.4,2977.2,1.15358941]
["bitfinex","ETHUSD",1644081217255,1.68008,2978.1,2977.2,1.15358941]
["bitfinex","ETHUSD",1644081217656,0.83998,2977.8,2977.2,1.15358941]
["bitfinex","ETHUSD",1644081217859,5.29107,2978.4,2977.8,0.41891476]
["bitfinex","ETHUSD",1644081217860,0.25,2978.4,2977.8,0.41891476]
["bitfinex","ETHUSD",1644081218055,0.00964189,2978.5,2977.9,0.4]
["bitfinex","ETHUSD",1644081218258,0.00964189,2978.5,2977.9,0.5678]
["bitfinex","ETHUSD",1644081219055,0.83973,2979.0,2977.9,0.5678]
["bitfinex","ETHUSD",1644081219357,0.83973,2979.0,2977.9,0.57744495]
["bitfinex","ETHUSD",1644081219358,1.07545267,2978.4,2977.9,0.57744495]
["bitfinex","ETHUSD",1644081219556,3.89881715,2979.0,2977.9,0.40964495]
["bitfinex","ETHUSD",1644081219755,3.89881715,2979.0,2977.9,0.00964495]
["bitfinex","ETHUSD",1644081220198,0.83973,2978.8,2977.6,0.1678]
["bitfinex","ETHUSD",1644081220502,0.83983,2978.6,2977.7,1.44273581]
["bitfinex","ETHUSD",1644081220699,0.01266362,2979.1,2977.7,1.44273581]
["bitfinex","ETHUSD",1644081220700,0.1678,2978.9,2977.7,1.44273581]
["bitfinex","ETHUSD",1644081220896,0.84968265,2978.7,2978.0,1.0430616]
["bitfinex","ETHUSD",1644081221096,0.84968265,2978.7,2977.6,0.1678]
["bitfinex","ETHUSD",1644081221298,1.40410758,2978.7,2977.7,1.35271969]
["bitfinex","ETHUSD",1644081221500,0.84968265,2978.7,2977.7,1.35271969]
["bitfinex","ETHUSD",1644081221703,0.83982,2978.6,2978.0,0.00534442]
["bitfinex","ETHUSD",1644081222100,1.18623662,2978.2,2978.0,0.00534442]
["bitfinex","ETHUSD",1644081222701,1.18623662,2978.2,2977.4,0.4]
["bitfinex","ETHUSD",1644081222900,1.18623662,2978.2,2978.0,0.00534451]
["bitfinex","ETHUSD",1644081223703,0.83995,2978.1,2978.0,0.00534451]
["bitfinex","ETHUSD",1644081223961,0.83995,2978.1,2977.0,0.4]
["bitfinex","ETHUSD",1644081224160,0.83995,2978.1,2978.0,0.00964449]
["bitfinex","ETHUSD",1644081224560,4.05,2978.0,2977.4,0.03858564]
["bitfinex","ETHUSD",1644081224764,0.84021,2977.8,2977.4,0.03858564]
["bitfinex","ETHUSD",1644081224959,0.84014,2977.7,2976.7,0.54887043]
["bitfinex","ETHUSD",1644081225162,1.68034,2977.6,2976.7,0.54887043]
["bitfinex","ETHUSD",1644081225363,1.68034,2977.6,2976.1,0.80852876]
["bitfinex","ETHUSD",1644081225559,1.68034,2977.6,2976.1,0.09200497]
["bitfinex","ETHUSD",1644081225560,1.03033555,2977.4,2976.1,0.09200497]
["bitfinex","ETHUSD",1644081225763,1.03033555,2977.4,2976.7,0.87249725]
["bitfinex","ETHUSD",1644081225965,1.37993586,2977.9,2976.7,0.87249725]
["bitfinex","ETHUSD",1644081225966,0.8401,2977.5,2976.7,0.87249725]
["bitfinex","ETHUSD",1644081226162,0.25,2978.2,2976.8,0.4]
["bitfinex","ETHUSD",1644081226364,0.0127057,2978.4,2976.9,0.1678]
["bitfinex","ETHUSD",1644081226564,0.0127057,2978.4,2977.0,0.4]
["bitfinex","ETHUSD",1644081226766,9.1364,2979.3,2977.1,3.5]
["bitfinex","ETHUSD",1644081226965,1.67958,2978.7,2978.3,0.90059015]
["bitfinex","ETHUSD",1644081227168,1.67958,2978.7,2978.0,0.4]
["bitfinex","ETHUSD",1644081228010,2.51929,2978.7,2977.4,0.1678]
["bitfinex","ETHUSD",1644081228209,3.05926288,2978.7,2977.4,1.28728843]
["bitfinex","ETHUSD",1644081228412,0.83994,2978.2,2977.4,1.28728843]
["bitfinex","ETHUSD",1644081228609,0.83994,2978.2,2977.4,0.88728843]
["bitfinex","ETHUSD",1644081228812,0.83994,2978.2,2977.5,3.5]
["bitfinex","ETHUSD",1644081229009,0.83994,2978.2,2977.6,0.94887043]
["bitfinex","ETHUSD",1644081229010,0.00964363,2978.2,2977.6,0.94887043]
["bitfinex","ETHUSD",1644081229212,0.00964363,2978.2,2978.0,1.12167539]
["bitfinex","ETHUSD",1644081229412,0.00964363,2978.2,2978.1,0.4]
["bitfinex","ETHUSD",1644081229612,0.84945363,2978.2,2977.7,0.4]
["bitfinex","ETHUSD",1644081229812,0.83981,2978.2,2977.6,0.54887043]
["bitfinex","ETHUSD",1644081230411,0.83981,2978.2,2977.7,1.0107761]
["bitfinex","ETHUSD",1644081230815,0.00964345,2978.3,2977.7,1.4107761]
["bitfinex","ETHUSD",1644081231020,0.83973,2978.5,2977.7,1.4107761]
["bitfinex","ETHUSD",1644081231324,0.0096438,2978.1,2977.7,1.4107761]
["bitfinex","ETHUSD",1644081231853,0.0096438,2978.1,2977.7,1.0107761]
["bitfinex","ETHUSD",1644081232260,0.73973,2978.5,2977.7,1.0107761]
["bitfinex","ETHUSD",1644081232456,0.00964389,2978.0,2977.7,1.0107761]
["bitfinex","ETHUSD",1644081232656,0.00964389,2978.0,2977.4,0.1678]
["bitfinex","ETHUSD",1644081232657,0.00964389,2978.0,2977.8,0.4]
["bitfinex","ETHUSD",1644081233560,0.83982,2978.2,2977.8,0.4]
["bitfinex","ETHUSD",1644081233758,0.00964389,2978.0,2977.8,0.4]
["bitfinex","ETHUSD",1644081233958,0.00964389,2978.0,2977.3,0.167113]
["bitfinex","ETHUSD",1644081234161,0.84005,2977.9,2977.3,0.167113]
["bitfinex","ETHUSD",1644081234362,0.84,2977.8,2977.3,0.167113]
["bitfinex","ETHUSD",1644081234559,0.84005,2977.9,2977.3,0.15746652]
["bitfinex","ETHUSD",1644081234961,0.00964452,2977.7,2977.5,0.50828887]
["bitfinex","ETHUSD",1644081235216,0.00964452,2977.7,2977.5,0.32864837]
["bitfinex","ETHUSD",1644081235400,1.68955452,2977.7,2977.3,0.16711249]
["bitfinex","ETHUSD",1644081235802,1.67991,2977.7,2977.3,0.15746652]
["bitfinex","ETHUSD",1644081236005,2.6973941,2977.7,2977.3,0.15746652]
["bitfinex","ETHUSD",1644081236208,2.6973941,2977.7,2977.3,0.16711241]
["bitfinex","ETHUSD",1644081236209,0.00964461,2977.6,2977.3,0.16711241]
["bitfinex","ETHUSD",1644081236804,0.93091268,2977.5,2977.3,0.16711241]
["bitfinex","ETHUSD",1644081237003,0.93091268,2977.5,2977.3,0.15746652]
["bitfinex","ETHUSD",1644081237205,0.93091268,2977.5,2976.4,0.1678]
["bitfinex","ETHUSD",1644081237206,3.3605863,2977.6,2976.0,0.1678]
["bitfinex","ETHUSD",1644081237407,3.3605863,2977.6,2975.9,0.40837462]
["bitfinex","ETHUSD",1644081237408,0.84036,2977.1,2975.9,0.40837462]
["bitfinex","ETHUSD",1644081237606,4.50816,2977.1,2975.9,0.40837462]
["bitfinex","ETHUSD",1644081237805,2.00816,2977.1,2975.9,0.40837462]
["bitfinex","ETHUSD",1644081238006,0.01790997,2977.0,2975.9,0.40837462]
["bitfinex","ETHUSD",1644081238206,1.12458463,2976.2,2975.9,0.40837462]
["bitfinex","ETHUSD",1644081238406,0.84047,2976.1,2975.9,0.40837462]
["bitfinex","ETHUSD",1644081238609,0.57443965,2976.0,2975.9,0.40837462]
["bitfinex","ETHUSD",1644081238809,0.57443965,2976.0,2975.9,0.35837462]
["bitfinex","ETHUSD",1644081239059,0.57443965,2976.0,2974.9,0.168]
["bitfinex","ETHUSD",1644081239259,0.57443965,2976.0,2974.8,3.5]
["bitfinex","ETHUSD",1644081239458,0.57443965,2976.0,2974.7,0.168]
["bitfinex","ETHUSD",1644081239656,1.6809952,2976.2,2974.8,1.26757795]
["bitfinex","ETHUSD",1644081239657,0.57443965,2975.0,2974.8,1.26757795]
["bitfinex","ETHUSD",1644081239856,1.84047,2976.2,2974.9,2.7]
["bitfinex","ETHUSD",1644081239857,0.8405,2975.4,2974.9,2.7]
["bitfinex","ETHUSD",1644081240058,0.25,2976.2,2974.9,2.7]
["bitfinex","ETHUSD",1644081240258,0.25,2976.2,2975.0,0.4]
["bitfinex","ETHUSD",1644081240459,0.25,2976.2,2975.1,3.74391319]
["bitfinex","ETHUSD",1644081240664,1.68095,2976.3,2975.2,0.568]
["bitfinex","ETHUSD",1644081240857,1.68095,2976.3,2975.5,0.00964193]
["bitfinex","ETHUSD",1644081241059,2.74639886,2976.3,2975.6,1.27662838]
["bitfinex","ETHUSD",1644081241259,0.84048,2975.9,2975.6,1.27662838]
["bitfinex","ETHUSD",1644081241463,0.84048,2975.9,2975.7,1.44345391]
["bitfinex","ETHUSD",1644081242065,0.8404,2976.2,2975.7,1.45309549]
["bitfinex","ETHUSD",1644081242273,1.68051,2976.8,2975.8,1.84345391]
["bitfinex","ETHUSD",1644081242468,0.25,2976.9,2975.9,5.73110123]
["bitfinex","ETHUSD",1644081242723,0.00963543,2977.5,2976.0,1.84345391]
["bitfinex","ETHUSD",1644081242908,0.00963543,2977.5,2976.1,1.61125391]
["bitfinex","ETHUSD",1644081243109,0.84012,2977.3,2976.2,1.84345391]
["bitfinex","ETHUSD",1644081243308,0.84017,2977.0,2976.6,0.00963988]
["bitfinex","ETHUSD",1644081243507,0.00963682,2977.5,2976.6,0.00963988]
["bitfinex","ETHUSD",1644081243508,0.00963682,2977.5,2976.7,1.44314119]
["bitfinex","ETHUSD",1644081243708,0.00963682,2977.5,2976.8,4.16718258]
["bitfinex","ETHUSD",1644081243911,0.00963682,2977.5,2976.9,1.61094119]
["bitfinex","ETHUSD",1644081244111,0.00963682,2977.5,2977.0,1.84314119]
["bitfinex","ETHUSD",1644081244309,1.14450962,2978.1,2977.4,0.96742778]
["bitfinex","ETHUSD",1644081244607,0.00433543,2977.5,2977.4,1.36742778]
["bitfinex","ETHUSD",1644081244809,0.00433543,2977.5,2977.4,0.4]
["bitfinex","ETHUSD",1644081245508,0.99693,2978.4,2977.4,0.4]
["bitfinex","ETHUSD",1644081245711,0.99693,2978.4,2977.5,1.44281171]
["bitfinex","ETHUSD",1644081246007,0.99693,2978.4,2977.6,0.4]
["bitfinex","ETHUSD",1644081246207,0.99693,2978.4,2977.7,1.44281171]
["bitfinex","ETHUSD",1644081246448,0.99693,2978.4,2978.1,1.08459879]
["bitfinex","ETHUSD",1644081246660,0.99693,2978.4,2978.2,0.4]
["bitfinex","ETHUSD",1644081246854,0.99693,2978.4,2976.9,0.64072876]
["bitfinex","ETHUSD",1644081246855,0.99693,2978.4,2978.0,0.4]
["bitfinex","ETHUSD",1644081247056,0.00962959,2978.2,2978.0,0.4]
["bitfinex","ETHUSD",1644081247856,1.90922632,2978.3,2978.0,0.4]
["bitfinex","ETHUSD",1644081248056,0.8397,2978.3,2978.0,0.4]
["bitfinex","ETHUSD",1644081248256,0.0096295,2978.2,2978.0,0.4]
["bitfinex","ETHUSD",1644081249161,0.83968,2978.3,2978.0,0.4]
["bitfinex","ETHUSD",1644081249356,0.0096295,2978.2,2978.0,0.4]
["bitfinex","ETHUSD",1644081250396,0.99693,2978.4,2978.0,0.4]
["bitfinex","ETHUSD",1644081250601,0.00934844,2978.2,2978.0,0.4]
["bitfinex","ETHUSD",1644081251199,0.00934844,2978.2,2977.4,0.1678]
["bitfinex","ETHUSD",1644081251402,0.83997,2978.1,2977.4,0.1678]
["bitfinex","ETHUSD",1644081251602,0.90266646,2977.7,2977.4,0.1678]
["bitfinex","ETHUSD",1644081251806,0.01697416,2977.7,2977.4,0.1678]
["bitfinex","ETHUSD",1644081252002,0.00934897,2977.9,2977.4,0.1678]
["bitfinex","ETHUSD",1644081252502,0.00934897,2977.9,2977.5,1.44287298]
["bitfinex","ETHUSD",1644081252701,0.83984,2978.1,2977.5,1.44287298]
["bitfinex","ETHUSD",1644081252902,0.00934924,2977.8,2977.6,1.44286817]
["bitfinex","ETHUSD",1644081253102,0.00934924,2977.8,2977.5,0.99114478]
["bitfinex","ETHUSD",1644081253304,0.00934924,2977.8,2977.3,0.00935096]
["bitfinex","ETHUSD",1644081253503,0.00934924,2977.8,2977.4,1.44286583]
["bitfinex","ETHUSD",1644081253952,1.67968,2978.1,2977.4,1.44286583]
["bitfinex","ETHUSD",1644081254157,0.00963039,2977.7,2977.5,1.44286583]
["bitfinex","ETHUSD",1644081254359,0.00963039,2977.7,2977.6,1.44286583]
["bitfinex","ETHUSD",1644081254756,0.00963039,2977.7,2977.4,1.44286583]
["bitfinex","ETHUSD",1644081254957,0.00963039,2977.7,2977.5,1.44286583]
["bitfinex","ETHUSD",1644081255158,1.84531987,2977.9,2977.6,1.44286583]
["bitfinex","ETHUSD",1644081255359,1.84531987,2977.9,2977.1,0.4]
["bitfinex","ETHUSD",1644081255360,0.00433573,2977.7,2977.1,0.4]
["bitfinex","ETHUSD",1644081255563,0.00433573,2977.7,2976.7,0.1678]
["bitfinex","ETHUSD",1644081255564,1.68422573,2977.7,2976.7,0.1678]
["bitfinex","ETHUSD",1644081255762,2.72442573,2977.7,2976.8,1.44313544]
["bitfinex","ETHUSD",1644081255959,2.72442573,2977.7,2976.2,2.0]
["bitfinex","ETHUSD",1644081255960,2.72442573,2977.7,2976.9,1.44313544]
["bitfinex","ETHUSD",1644081256162,0.84013,2977.6,2976.2,2.0838642]
["bitfinex","ETHUSD",1644081256463,0.86560603,2977.4,2976.8,1.02159367]
["bitfinex","ETHUSD",1644081257060,0.86560603,2977.4,2976.4,0.64072876]
["bitfinex","ETHUSD",1644081257461,0.86560603,2977.4,2976.3,0.64072876]
["bitfinex","ETHUSD",1644081257715,0.86560603,2977.4,2976.8,0.00963518]
["bitfinex","ETHUSD",1644081257716,0.83998,2977.3,2976.8,0.00963518]
["bitfinex","ETHUSD",1644081258103,1.03194944,2976.9,2976.8,0.00963518]
["bitfinex","ETHUSD",1644081258704,1.87218944,2976.9,2975.3,1.02264956]
["bitfinex","ETHUSD",1644081258906,1.68082,2976.7,2976.3,0.03854684]
["bitfinex","ETHUSD",1644081259204,1.68082,2976.7,2976.3,0.01375384]
["bitfinex","ETHUSD",1644081259406,1.11329308,2976.4,2976.3,0.01375384]
["bitfinex","ETHUSD",1644081259604,1.68082,2976.7,2976.3,0.01375384]
["bitfinex","ETHUSD",1644081259806,1.68073,2976.6,2976.3,0.01375384]
["bitfinex","ETHUSD",1644081260005,1.68073,2976.6,2975.6,0.93850066]
["bitfinex","ETHUSD",1644081260205,0.84041,2976.6,2975.6,0.93850066]
["bitfinex","ETHUSD",1644081260604,0.84041,2976.6,2975.3,1.25484956]
["bitfinex","ETHUSD",1644081260806,0.84033,2976.2,2975.2,0.85484956]
["bitfinex","ETHUSD",1644081261004,0.14094319,2976.3,2975.2,0.85484956]
["bitfinex","ETHUSD",1644081261210,4.02335191,2976.4,2974.9,0.168]
["bitfinex","ETHUSD",1644081261466,1.01928351,2976.3,2974.9,0.168]
["bitfinex","ETHUSD",1644081261665,1.01928351,2976.3,2975.2,0.99998152]
["bitfinex","ETHUSD",1644081261666,1.12451187,2975.9,2975.2,0.99998152]
["bitfinex","ETHUSD",1644081261865,0.8405,2975.6,2975.2,0.99998152]
["bitfinex","ETHUSD",1644081262069,0.84051,2975.7,2975.2,0.99998152]
["bitfinex","ETHUSD",1644081262266,0.00435344,2976.4,2975.2,0.99998152]
["bitfinex","ETHUSD",1644081262267,1.6807,2976.2,2975.2,0.99998152]
["bitfinex","ETHUSD",1644081262467,2.52116,2976.7,2975.3,0.568]
["bitfinex","ETHUSD",1644081262667,2.52116,2976.7,2975.3,0.57328931]
["bitfinex","ETHUSD",1644081262867,0.84034,2976.2,2975.3,0.57328931]
["bitfinex","ETHUSD",1644081263464,0.84034,2976.2,2975.3,0.568]
["bitfinex","ETHUSD",1644081263666,1.68079,2976.1,2975.3,0.568]
["bitfinex","ETHUSD",1644081263866,1.68079,2976.1,2975.6,0.00528878]
["bitfinex","ETHUSD",1644081264068,1.93068872,2976.0,2975.6,0.00528878]
["bitfinex","ETHUSD",1644081264369,2.77108872,2976.0,2975.6,0.00528878]
["bitfinex","ETHUSD",1644081264569,1.68096,2975.9,2975.6,0.00528878]
["bitfinex","ETHUSD",1644081264766,1.68096,2975.9,2974.6,0.568]
["bitfinex","ETHUSD",1644081264767,1.63096,2975.9,2974.6,0.568]
["bitfinex","ETHUSD",1644081264968,1.63096,2975.9,2975.7,0.00964345]
["bitfinex","ETHUSD",1644081265215,4.312,2975.9,2975.7,0.00964345]
["bitfinex","ETHUSD",1644081265406,3.312,2975.9,2975.7,0.00964345]
["bitfinex","ETHUSD",1644081265610,0.84047,2975.8,2975.7,0.00964345]
["bitfinex","ETHUSD",1644081266009,0.84047,2975.8,2974.7,3.63780719]
["bitfinex","ETHUSD",1644081266211,1.68094,2975.8,2975.6,0.00964354]
["bitfinex","ETHUSD",1644081266412,1.69369791,2975.8,2975.6,0.00964354]
["bitfinex","ETHUSD",1644081266615,0.3,2975.7,2975.6,0.00964354]
["bitfinex","ETHUSD",1644081266815,4.07420156,2975.8,2975.2,0.03857993]
["bitfinex","ETHUSD",1644081267117,4.07420156,2975.8,2974.3,0.168]
["bitfinex","ETHUSD",1644081267118,0.47763489,2975.4,2974.3,0.168]
["bitfinex","ETHUSD",1644081267314,1.99390996,2974.8,2974.3,0.168]
["bitfinex","ETHUSD",1644081267514,0.84071,2974.8,2974.3,0.168]
["bitfinex","ETHUSD",1644081267715,0.25,2975.6,2974.3,0.168]
["bitfinex","ETHUSD",1644081267916,0.168,2976.0,2974.5,0.642687]
["bitfinex","ETHUSD",1644081268115,0.13819997,2976.3,2974.6,4.25769689]
["bitfinex","ETHUSD",1644081268416,1.68096,2975.7,2975.2,1.02114322]
["bitfinex","ETHUSD",1644081268952,0.01281326,2976.0,2974.8,0.168]
["bitfinex","ETHUSD",1644081269251,0.01281326,2976.0,2974.4,0.168]
["bitfinex","ETHUSD",1644081269449,0.01281326,2976.0,2974.2,2.168]
["bitfinex","ETHUSD",1644081269450,0.8405,2975.6,2974.2,2.168]
["bitfinex","ETHUSD",1644081269852,1.11286058,2975.4,2974.2,2.168]
["bitfinex","ETHUSD",1644081270251,1.11286058,2975.4,2974.1,0.418]
["bitfinex","ETHUSD",1644081270453,1.68174,2975.1,2974.1,0.25]
["bitfinex","ETHUSD",1644081270651,0.84096,2974.8,2974.1,0.25]
["bitfinex","ETHUSD",1644081270852,1.07896835,2974.5,2974.1,0.25]
["bitfinex","ETHUSD",1644081271660,1.07896835,2974.5,2972.5,0.01260566]
["bitfinex","ETHUSD",1644081271661,4.25,2974.3,2972.5,0.01260566]
["bitfinex","ETHUSD",1644081271903,4.25,2974.3,2972.2,2.0]
["bitfinex","ETHUSD",1644081271904,0.01257402,2972.9,2972.3,0.1681]
["bitfinex","ETHUSD",1644081272057,1.04117402,2972.9,2972.3,1.5905]
["bitfinex","ETHUSD",1644081272359,1.04117402,2972.9,2972.3,3.11539]
["bitfinex","ETHUSD",1644081272360,0.4,2972.4,2972.3,3.11539]
["bitfinex","ETHUSD",1644081272557,0.2117,2973.5,2972.3,3.11539]
["bitfinex","ETHUSD",1644081272558,0.1681,2973.5,2972.3,3.11539]
["bitfinex","ETHUSD",1644081272808,0.8411,2973.5,2972.4,0.4]
["bitfinex","ETHUSD",1644081273005,2.4233,2974.1,2972.5,2.54829915]
["bitfinex","ETHUSD",1644081273203,0.84098,2974.3,2972.5,2.54829915]
["bitfinex","ETHUSD",1644081273204,0.84098,2974.3,2973.5,0.85101522]
["bitfinex","ETHUSD",1644081273406,3.16821,2975.2,2973.5,0.85101522]
["bitfinex","ETHUSD",1644081273407,0.09998,2975.1,2973.5,0.85101522]
["bitfinex","ETHUSD",1644081273606,5.509,2975.6,2973.6,0.58066586]
["bitfinex","ETHUSD",1644081273607,0.1681,2975.4,2973.6,0.58066586]
["bitfinex","ETHUSD",1644081273805,7.95351,2975.6,2973.6,0.58066586]
["bitfinex","ETHUSD",1644081274006,0.84069,2975.3,2973.6,0.58066586]
["bitfinex","ETHUSD",1644081274203,0.98666217,2975.1,2973.6,0.58066586]
["bitfinex","ETHUSD",1644081274402,0.98666217,2975.1,2973.6,0.41256586]
["bitfinex","ETHUSD",1644081275104,0.84076,2974.9,2973.6,0.41256586]
["bitfinex","ETHUSD",1644081275304,1.15220542,2974.5,2974.0,0.52913769]
["bitfinex","ETHUSD",1644081275503,0.84076,2974.9,2974.0,0.52913769]
["bitfinex","ETHUSD",1644081275903,0.00965954,2974.4,2974.0,0.52913769]
["bitfinex","ETHUSD",1644081276555,0.00965954,2974.4,2974.1,1.44426161]
["bitfinex","ETHUSD",1644081276754,0.84076,2974.9,2974.1,1.44426161]
["bitfinex","ETHUSD",1644081277156,0.00965963,2974.3,2974.1,1.44426161]
["bitfinex","ETHUSD",1644081277458,0.00965963,2974.3,2974.2,1.14366553]
["bitfinex","ETHUSD",1644081277654,0.00965963,2974.3,2974.2,2.58792714]
["bitfinex","ETHUSD",1644081278055,0.84076,2974.9,2974.2,2.58792714]
["bitfinex","ETHUSD",1644081278358,0.00905823,2974.4,2974.3,1.44426161]
["bitfinex","ETHUSD",1644081278969,0.00905823,2974.4,2973.9,0.0090599]
["bitfinex","ETHUSD",1644081279157,1.23823,2974.5,2974.0,1.44440843]
["bitfinex","ETHUSD",1644081279357,0.01250879,2974.9,2974.1,1.44440843]
["bitfinex","ETHUSD",1644081279561,0.00905805,2974.5,2974.2,1.44440843]
["bitfinex","ETHUSD",1644081279756,0.00905805,2974.5,2973.9,0.00906003]
["bitfinex","ETHUSD",1644081279757,0.00905805,2974.5,2974.3,1.44440843]
["bitfinex","ETHUSD",1644081279954,0.00905805,2974.5,2974.0,1.63817159]
["bitfinex","ETHUSD",1644081280210,0.00905805,2974.5,2974.1,1.44438576]
["bitfinex","ETHUSD",1644081280409,0.01250879,2974.9,2974.1,1.44438576]
["bitfinex","ETHUSD",1644081280611,0.00905823,2974.4,2974.1,1.44438576]
["bitfinex","ETHUSD",1644081281011,0.4991558,2974.9,2974.1,1.44438576]
["bitfinex","ETHUSD",1644081281211,1.3398858,2974.9,2974.1,1.44438576]
["bitfinex","ETHUSD",1644081281816,0.84081,2974.8,2974.1,1.44438576]
["bitfinex","ETHUSD",1644081282217,0.84081,2974.8,2973.7,1.03856545]
["bitfinex","ETHUSD",1644081282218,0.8409,2974.5,2974.2,1.44438576]
["bitfinex","ETHUSD",1644081282420,3.4,2974.4,2973.5,0.80666545]
["bitfinex","ETHUSD",1644081282621,3.71719858,2974.4,2973.5,0.1681]
["bitfinex","ETHUSD",1644081282821,0.85312147,2974.5,2973.5,0.1681]
["bitfinex","ETHUSD",1644081283021,0.8569833,2974.5,2973.5,0.1681]
["bitfinex","ETHUSD",1644081283221,1.89095128,2973.6,2973.5,0.1681]
["bitfinex","ETHUSD",1644081283421,0.84109,2973.6,2973.1,1.233049]
["bitfinex","ETHUSD",1644081283619,0.84109,2973.6,2973.1,1.59007]
["bitfinex","ETHUSD",1644081284259,0.84109,2973.6,2973.2,0.00910762]
["bitfinex","ETHUSD",1644081284457,1.68217,2973.9,2973.3,6.03856545]
["bitfinex","ETHUSD",1644081284659,1.70325497,2974.5,2974.3,0.42959193]
["bitfinex","ETHUSD",1644081284660,0.0091035,2974.5,2974.3,0.42959193]
["bitfinex","ETHUSD",1644081284860,0.0091035,2974.5,2974.2,0.97754396]
["bitfinex","ETHUSD",1644081285056,0.0091035,2974.5,2973.7,0.63856545]
["bitfinex","ETHUSD",1644081285260,0.25,2975.1,2973.5,0.1681]
["bitfinex","ETHUSD",1644081285261,1.00869,2974.7,2973.5,0.1681]
["bitfinex","ETHUSD",1644081285462,1.00869,2974.7,2974.0,0.00910635]
["bitfinex","ETHUSD",1644081285463,0.01222153,2974.2,2974.0,0.00910635]
["bitfinex","ETHUSD",1644081286060,1.68215,2974.3,2973.2,0.63856545]
["bitfinex","ETHUSD",1644081286257,1.05927151,2974.3,2973.3,0.63856545]
["bitfinex","ETHUSD",1644081286459,1.05927151,2974.3,2973.4,0.63856545]
["bitfinex","ETHUSD",1644081286661,0.84106,2974.2,2973.3,0.63856545]
["bitfinex","ETHUSD",1644081286861,0.84106,2974.2,2973.4,0.63856545]
["bitfinex","ETHUSD",1644081287062,0.84106,2974.2,2973.1,1.25540915]
["bitfinex","ETHUSD",1644081287063,0.84106,2974.2,2973.2,1.28612615]
["bitfinex","ETHUSD",1644081287262,0.84106,2974.2,2973.5,0.89169798]
["bitfinex","ETHUSD",1644081287462,0.84106,2974.2,2973.1,0.63856545]
["bitfinex","ETHUSD",1644081287463,0.84105,2974.0,2973.1,0.63856545]
["bitfinex","ETHUSD",1644081287722,0.84105,2974.0,2972.9,0.63856545]
["bitfinex","ETHUSD",1644081287723,0.84111,2973.8,2972.9,0.63856545]
["bitfinex","ETHUSD",1644081288107,0.84111,2973.8,2972.8,0.63856545]
["bitfinex","ETHUSD",1644081288304,0.84111,2973.8,2972.6,0.63856545]
["bitfinex","ETHUSD",1644081288502,0.84111,2973.8,2972.7,1.41386771]
["bitfinex","ETHUSD",1644081288503,0.84119,2973.2,2972.7,1.41386771]
["bitfinex","ETHUSD",1644081288702,0.9357342,2973.4,2972.7,0.91370104]
["bitfinex","ETHUSD",1644081289103,1.3622,2974.0,2972.8,0.00967141]
["bitfinex","ETHUSD",1644081289104,0.00966866,2973.6,2972.8,0.00967141]
["bitfinex","ETHUSD",1644081289504,0.8412,2973.4,2972.8,0.00967141]
["bitfinex","ETHUSD",1644081289902,0.8412,2973.4,2972.7,0.91370104]
["bitfinex","ETHUSD",1644081289903,0.84119,2973.2,2972.7,0.91370104]
["bitfinex","ETHUSD",1644081290104,0.84119,2973.2,2972.5,0.63856545]
["bitfinex","ETHUSD",1644081290308,0.84119,2973.2,2973.0,0.00967115]
["bitfinex","ETHUSD",1644081290707,0.84119,2973.2,2972.5,0.03869041]
["bitfinex","ETHUSD",1644081290708,2.54299087,2973.2,2972.5,0.03869041]
["bitfinex","ETHUSD",1644081290903,2.54299087,2973.2,2971.9,0.63856545]
["bitfinex","ETHUSD",1644081290904,4.65,2973.1,2971.9,0.63856545]
["bitfinex","ETHUSD",1644081291105,0.97799674,2972.5,2971.9,1.08270038]
["bitfinex","ETHUSD",1644081291305,0.97799674,2972.5,2972.0,0.04149492]
["bitfinex","ETHUSD",1644081291564,0.84148,2972.6,2972.0,2.27072037]
["bitfinex","ETHUSD",1644081291959,0.84148,2972.6,2972.1,0.04092649]
["bitfinex","ETHUSD",1644081292562,0.84148,2972.6,2972.2,1.95206314]
["bitfinex","ETHUSD",1644081292759,0.84148,2972.6,2972.2,1.15644314]
["bitfinex","ETHUSD",1644081292960,0.84155,2972.4,2972.2,1.15644314]
["bitfinex","ETHUSD",1644081293160,2.52457,2972.6,2972.2,1.15644314]
["bitfinex","ETHUSD",1644081293363,2.52457,2972.6,2972.1,0.04092649]
["bitfinex","ETHUSD",1644081293761,2.53424108,2972.6,2972.3,0.00967238]
["bitfinex","ETHUSD",1644081293960,0.84155,2972.4,2972.3,0.00967238]
["bitfinex","ETHUSD",1644081294764,0.84155,2972.4,2971.6,0.63856545]
["bitfinex","ETHUSD",1644081294765,3.36644,2972.4,2971.6,0.63856545]
["bitfinex","ETHUSD",1644081294962,0.84169,2972.2,2971.6,0.67726303]
["bitfinex","ETHUSD",1644081295207,0.84171,2972.1,2971.6,0.03869758]
["bitfinex","ETHUSD",1644081295403,1.68348,2972.0,2971.6,0.03869758]
["bitfinex","ETHUSD",1644081295702,2.65330346,2972.0,2971.6,0.03869758]
["bitfinex","ETHUSD",1644081295907,2.65330346,2972.0,2971.6,0.67726303]
["bitfinex","ETHUSD",1644081296102,2.65330346,2972.0,2971.6,0.63856545]
["bitfinex","ETHUSD",1644081296103,1.68348,2972.0,2971.6,0.63856545]
["bitfinex","ETHUSD",1644081296905,1.68348,2972.0,2971.5,0.63856545]
["bitfinex","ETHUSD",1644081297508,0.8415803,2972.5,2971.8,0.63856545]
["bitfinex","ETHUSD",1644081297509,1.68292,2972.4,2971.8,0.63856545]
["bitfinex","ETHUSD",1644081297708,0.84588535,2972.5,2971.4,4.62694135]
["bitfinex","ETHUSD",1644081297709,0.00449535,2972.5,2971.9,0.63856545]
["bitfinex","ETHUSD",1644081298308,0.88708898,2973.0,2972.4,0.94659911]
["bitfinex","ETHUSD",1644081298512,0.13819997,2973.1,2972.4,0.94659911]
["bitfinex","ETHUSD",1644081298708,0.00967111,2972.5,2972.4,0.94659911]
["bitfinex","ETHUSD",1644081298962,0.00967111,2972.5,2972.4,1.58516456]
["bitfinex","ETHUSD",1644081299154,7.111e-05,2972.5,2972.4,1.80200826]
["bitfinex","ETHUSD",1644081299355,6.0938,2973.9,2972.5,5.4]
["bitfinex","ETHUSD",1644081299555,0.84123,2973.9,2973.8,0.5133952]
["bitfinex","ETHUSD",1644081299751,0.84123,2973.9,2973.2,0.63716282]
["bitfinex","ETHUSD",1644081299952,0.84123,2973.9,2973.1,0.63716282]
["bitfinex","ETHUSD",1644081300153,0.84123,2973.9,2973.0,0.63716282]
["bitfinex","ETHUSD",1644081300552,0.84123,2973.9,2973.4,1.06457212]
["bitfinex","ETHUSD",1644081300752,0.84123,2973.9,2972.9,1.08424247]
["bitfinex","ETHUSD",1644081300954,0.84133,2973.6,2972.9,0.63716282]
["bitfinex","ETHUSD",1644081301157,0.98270021,2973.7,2972.9,0.63716282]
["bitfinex","ETHUSD",1644081301354,0.1681,2974.1,2972.6,0.1681]
["bitfinex","ETHUSD",1644081301355,0.1681,2974.2,2973.1,0.63716282]
["bitfinex","ETHUSD",1644081301557,2.52379,2974.2,2973.5,0.63716282]
["bitfinex","ETHUSD",1644081301760,2.52374,2974.4,2973.6,0.63716282]
["bitfinex","ETHUSD",1644081301955,0.84099,2974.3,2973.6,0.63716282]
["bitfinex","ETHUSD",1644081302158,0.00449633,2974.0,2973.6,0.63716282]
["bitfinex","ETHUSD",1644081302557,0.00449633,2974.0,2973.7,0.63716282]
["bitfinex","ETHUSD",1644081303005,2.52748633,2974.0,2973.8,1.44465283]
["bitfinex","ETHUSD",1644081303209,2.52748633,2974.0,2973.1,0.63716282]
["bitfinex","ETHUSD",1644081303210,6.96417775,2973.9,2973.1,0.63716282]
["bitfinex","ETHUSD",1644081303405,1.06018938,2973.5,2973.1,0.63716282]
["bitfinex","ETHUSD",1644081303606,1.06018938,2973.5,2972.8,0.84955042]
["bitfinex","ETHUSD",1644081303607,3.73386252,2973.4,2973.2,1.44487697]
["bitfinex","ETHUSD",1644081303809,4.96547874,2973.8,2973.3,1.44487697]
["bitfinex","ETHUSD",1644081304006,4.96547874,2973.8,2971.4,0.45127324]
["bitfinex","ETHUSD",1644081304007,5.4,2973.7,2971.4,0.45127324]
["bitfinex","ETHUSD",1644081304206,5.4,2973.7,2970.8,0.96419]
["bitfinex","ETHUSD",1644081304207,3.0,2972.1,2970.8,0.96419]
["bitfinex","ETHUSD",1644081304407,1.15056234,2971.4,2971.2,0.85324691]
["bitfinex","ETHUSD",1644081304605,0.91124849,2971.6,2971.0,0.85324691]
["bitfinex","ETHUSD",1644081304807,0.91124849,2971.6,2970.9,0.85324691]
["bitfinex","ETHUSD",1644081305204,0.84193,2971.4,2970.9,0.85324691]
["bitfinex","ETHUSD",1644081305406,2.70071518,2971.4,2970.9,0.85324691]
["bitfinex","ETHUSD",1644081305806,2.68387,2971.4,2971.1,1.11189035]
["bitfinex","ETHUSD",1644081306005,2.68387,2971.4,2970.9,0.85324691]
["bitfinex","ETHUSD",1644081306207,2.68387,2971.4,2970.7,1.7884154]
["bitfinex","ETHUSD",1644081306208,2.68387,2971.4,2971.0,0.85324691]
["bitfinex","ETHUSD",1644081306472,2.68387,2971.4,2971.1,0.85324691]
["bitfinex","ETHUSD",1644081306667,3.5257793,2971.4,2971.0,0.85324691]
["bitfinex","ETHUSD",1644081306862,3.5257793,2971.4,2971.1,0.85324691]
["bitfinex","ETHUSD",1644081307062,3.5257793,2971.4,2971.2,0.80324691]
["bitfinex","ETHUSD",1644081307263,3.5257793,2971.4,2970.8,1.27987036]
["bitfinex","ETHUSD",1644081307463,4.44418638,2971.4,2970.9,1.27987036]
["bitfinex","ETHUSD",1644081307663,4.44418638,2971.4,2970.8,1.27987036]
["bitfinex","ETHUSD",1644081307863,2.5257793,2971.4,2970.8,1.27987036]
["bitfinex","ETHUSD",1644081308264,2.5257793,2971.4,2970.4,0.10639527]
["bitfinex","ETHUSD",1644081308265,5.4,2970.8,2970.4,1.27798923]
["bitfinex","ETHUSD",1644081308466,5.4,2970.8,2969.0,4.61323836]
["bitfinex","ETHUSD",1644081308467,0.01236318,2970.5,2969.0,1.78726589]
["bitfinex","ETHUSD",1644081308666,0.01236318,2970.5,2969.0,0.0140036]
["bitfinex","ETHUSD",1644081308667,0.84236,2970.1,2969.0,0.0140036]
["bitfinex","ETHUSD",1644081308867,0.84236,2970.1,2968.2,1.77326229]
["bitfinex","ETHUSD",1644081309067,0.84236,2970.1,2969.6,1.00787944]
["bitfinex","ETHUSD",1644081309068,4.51897746,2969.9,2969.6,1.00787944]
["bitfinex","ETHUSD",1644081309465,4.51897746,2969.9,2969.6,1.47818028]
["bitfinex","ETHUSD",1644081309466,0.66225168,2969.9,2969.6,1.47818028]
["bitfinex","ETHUSD",1644081309668,0.84238,2969.8,2969.6,1.00787944]
["bitfinex","ETHUSD",1644081310064,0.66225168,2969.9,2969.7,3.9]
["bitfinex","ETHUSD",1644081310333,3.5,2971.0,2969.6,1.00787944]
["bitfinex","ETHUSD",1644081310531,0.00461751,2970.6,2969.6,1.00787944]
["bitfinex","ETHUSD",1644081310730,1.6841,2970.3,2970.1,0.44320989]
["bitfinex","ETHUSD",1644081311131,1.6841,2970.3,2970.1,1.32081401]
["bitfinex","ETHUSD",1644081312332,0.84203,2970.4,2970.1,1.32081401]
["bitfinex","ETHUSD",1644081312534,0.00461813,2970.6,2970.1,4.32081401]
["bitfinex","ETHUSD",1644081312743,0.25,2971.1,2970.4,3.0]
["bitfinex","ETHUSD",1644081312944,0.27639994,2972.0,2970.4,3.0]
["bitfinex","ETHUSD",1644081312945,0.27639994,2972.0,2970.5,0.4]
["bitfinex","ETHUSD",1644081313141,0.00973172,2970.6,2970.5,0.4]
["bitfinex","ETHUSD",1644081314154,3.5,2971.7,2971.2,0.97065618]
["bitfinex","ETHUSD",1644081314358,1.68346,2971.4,2971.2,0.97065618]
["bitfinex","ETHUSD",1644081314555,1.68344,2971.8,2971.2,0.99065618]
["bitfinex","ETHUSD",1644081314760,1.09161,2971.9,2971.4,0.63779433]
["bitfinex","ETHUSD",1644081314962,0.84161,2971.9,2971.3,0.65779433]
["bitfinex","ETHUSD",1644081315360,0.84161,2971.7,2971.4,0.63779433]
["bitfinex","ETHUSD",1644081315560,0.8462286,2971.7,2971.5,0.63779433]
["bitfinex","ETHUSD",1644081315960,0.8462286,2971.7,2971.4,0.63779433]
["bitfinex","ETHUSD",1644081316360,0.84161,2971.7,2971.4,0.63779433]
["bitfinex","ETHUSD",1644081316562,0.84161,2971.7,2971.3,0.65779433]
["bitfinex","ETHUSD",1644081316762,0.85134014,2971.7,2971.4,0.63779433]
["bitfinex","ETHUSD",1644081317562,0.84161,2971.7,2971.3,0.02]
["bitfinex","ETHUSD",1644081317808,1.83692103,2971.7,2971.3,0.02]
["bitfinex","ETHUSD",1644081318008,1.83692103,2971.7,2970.4,0.00973448]
["bitfinex","ETHUSD",1644081318009,0.01285038,2971.5,2971.0,0.02]
["bitfinex","ETHUSD",1644081318208,0.84182,2971.4,2970.6,0.63779433]
["bitfinex","ETHUSD",1644081318809,0.84182,2971.4,2970.6,0.54708668]
["bitfinex","ETHUSD",1644081319008,0.84185,2971.3,2970.8,0.85428653]
["bitfinex","ETHUSD",1644081319211,0.22181627,2971.3,2970.8,0.85428653]
["bitfinex","ETHUSD",1644081319613,0.22181627,2971.3,2970.9,0.63779433]
["bitfinex","ETHUSD",1644081319810,0.22181627,2971.3,2970.9,0.65779433]
["bitfinex","ETHUSD",1644081320009,0.84182,2971.4,2970.9,0.02]
["bitfinex","ETHUSD",1644081320610,0.84182,2971.4,2970.8,0.85428653]
["bitfinex","ETHUSD",1644081320814,0.84156,2971.7,2971.2,0.63779433]
["bitfinex","ETHUSD",1644081321112,0.14122799,2971.8,2971.1,0.65779433]
["bitfinex","ETHUSD",1644081321314,0.14122799,2971.8,2971.0,0.02]
["bitfinex","ETHUSD",1644081321576,0.00973032,2971.6,2971.3,1.71302124]
["bitfinex","ETHUSD",1644081321767,0.00973032,2971.6,2971.4,0.02]
["bitfinex","ETHUSD",1644081322170,1.69323032,2971.6,2971.4,0.02]
["bitfinex","ETHUSD",1644081322365,1.69323032,2971.6,2971.0,0.63779433]
["bitfinex","ETHUSD",1644081322563,1.68341,2971.5,2971.0,0.63779433]
["bitfinex","ETHUSD",1644081322763,1.68341,2971.5,2970.9,0.63779433]
["bitfinex","ETHUSD",1644081322962,1.68341,2971.5,2971.2,0.529056]
["bitfinex","ETHUSD",1644081323163,1.68341,2971.5,2971.4,1.15473599]
["bitfinex","ETHUSD",1644081323366,1.68341,2971.5,2971.2,0.02]
["bitfinex","ETHUSD",1644081323566,1.68341,2971.5,2970.8,0.02]
["bitfinex","ETHUSD",1644081323764,1.68341,2971.5,2970.6,0.63779433]
["bitfinex","ETHUSD",1644081324063,1.68341,2971.5,2970.7,1.44588715]
["bitfinex","ETHUSD",1644081324264,1.02253859,2971.2,2970.8,1.46588715]
["bitfinex","ETHUSD",1644081324463,1.02253859,2971.2,2970.9,1.46588715]
["bitfinex","ETHUSD",1644081324464,0.84188,2971.1,2970.9,1.46588715]
["bitfinex","ETHUSD",1644081324668,0.84188,2971.1,2971.0,1.44588715]
["bitfinex","ETHUSD",1644081324863,0.84188,2971.1,2970.7,1.46588715]
["bitfinex","ETHUSD",1644081325065,0.84188,2971.1,2970.8,1.46588715]
["bitfinex","ETHUSD",1644081325307,0.84188,2971.1,2970.9,1.44588715]
["bitfinex","ETHUSD",1644081325504,0.84188,2971.1,2970.9,1.46588715]
["bitfinex","ETHUSD",1644081325704,0.84188,2971.1,2971.0,1.39588715]
["bitfinex","ETHUSD",1644081325903,0.84188,2971.1,2970.7,1.13552836]
["bitfinex","ETHUSD",1644081326103,0.84188,2971.1,2970.8,0.02]
["bitfinex","ETHUSD",1644081327107,0.84188,2971.1,2970.7,0.00972284]
["bitfinex","ETHUSD",1644081327411,0.84188,2971.1,2970.3,0.63779433]
["bitfinex","ETHUSD",1644081327608,0.84188,2971.1,2970.7,0.00972269]
["bitfinex","ETHUSD",1644081328007,1.7140457,2971.1,2970.7,0.00972269]
["bitfinex","ETHUSD",1644081328209,0.84188,2971.1,2970.7,0.00972269]
["bitfinex","ETHUSD",1644081328407,0.84188,2971.1,2970.5,0.02]
["bitfinex","ETHUSD",1644081328810,0.84188,2971.1,2970.7,0.00972261]
["bitfinex","ETHUSD",1644081329668,4.33595181,2971.1,2970.5,0.02]
["bitfinex","ETHUSD",1644081329979,4.33595181,2971.1,2968.3,2.18584317]
["bitfinex","ETHUSD",1644081329980,2.526646,2970.8,2970.7,0.00972261]
["bitfinex","ETHUSD",1644081330174,2.526646,2970.8,2970.2,0.03889656]
["bitfinex","ETHUSD",1644081330175,6.026646,2970.8,2970.2,0.03889656]
["bitfinex","ETHUSD",1644081330373,3.45,2970.6,2969.5,0.63779433]
["bitfinex","ETHUSD",1644081330573,0.84231,2970.4,2969.5,0.63779433]
["bitfinex","ETHUSD",1644081330775,1.06024205,2970.3,2969.6,1.52008628]
["bitfinex","ETHUSD",1644081330974,0.84233,2970.1,2969.7,0.02]
["bitfinex","ETHUSD",1644081331380,0.84233,2970.1,2969.5,0.63779433]
["bitfinex","ETHUSD",1644081331978,0.84225,2970.0,2969.3,0.65779433]
["bitfinex","ETHUSD",1644081332177,0.84225,2970.0,2969.4,1.45914718]
["bitfinex","ETHUSD",1644081332377,0.84225,2970.0,2969.5,0.02]
["bitfinex","ETHUSD",1644081332582,0.84225,2970.0,2969.5,0.65779433]
["bitfinex","ETHUSD",1644081332821,0.84225,2970.0,2969.3,0.02]
["bitfinex","ETHUSD",1644081332822,5.3,2969.9,2969.3,0.02]
["bitfinex","ETHUSD",1644081333021,5.3,2969.9,2968.8,0.64275282]
["bitfinex","ETHUSD",1644081333022,0.01226038,2969.5,2968.8,0.64275282]
["bitfinex","ETHUSD",1644081333219,0.84262,2969.4,2968.8,1.59237]
["bitfinex","ETHUSD",1644081333417,2.66886,2969.4,2968.8,1.59237]
["bitfinex","ETHUSD",1644081333618,0.89188724,2969.2,2968.8,3.11906]
["bitfinex","ETHUSD",1644081333920,0.89188724,2969.2,2968.8,2.61946]
["bitfinex","ETHUSD",1644081334117,0.89188724,2969.2,2968.8,0.79657]
["bitfinex","ETHUSD",1644081334118,0.84252,2969.2,2968.8,0.79657]
["bitfinex","ETHUSD",1644081334318,0.84257,2969.0,2968.5,0.01593964]
["bitfinex","ETHUSD",1644081334523,0.03081876,2968.9,2968.5,0.01593964]
["bitfinex","ETHUSD",1644081334719,0.84257,2969.0,2968.9,0.09245628]
["bitfinex","ETHUSD",1644081334720,2.5279772,2969.0,2968.9,0.09245628]
["bitfinex","ETHUSD",1644081334918,2.5279772,2969.0,2968.5,0.86719735]
["bitfinex","ETHUSD",1644081335123,2.82994084,2968.9,2968.5,0.86719735]
["bitfinex","ETHUSD",1644081335518,3.67262084,2968.9,2968.5,0.86719735]
["bitfinex","ETHUSD",1644081335918,3.67262084,2968.9,2968.5,0.01593964]
["bitfinex","ETHUSD",1644081336118,3.67262084,2968.9,2968.6,0.00972418]
["bitfinex","ETHUSD",1644081336468,2.527919,2968.9,2968.6,0.00972418]
["bitfinex","ETHUSD",1644081336673,0.84263,2968.9,2968.7,0.85125771]
["bitfinex","ETHUSD",1644081336872,0.84229,2969.2,2968.6,1.27688189]
["bitfinex","ETHUSD",1644081337072,0.84229,2969.2,2968.7,0.85626297]
["bitfinex","ETHUSD",1644081337472,0.84229,2969.2,2969.0,1.10853225]
["bitfinex","ETHUSD",1644081338373,0.84229,2969.2,2969.0,0.0097235]
["bitfinex","ETHUSD",1644081339274,0.84229,2969.2,2968.5,0.87220261]
["bitfinex","ETHUSD",1644081339478,1.82395863,2969.1,2968.6,0.85626297]
["bitfinex","ETHUSD",1644081339676,1.82395863,2969.1,2969.0,0.0097235]
["bitfinex","ETHUSD",1644081340509,1.82395863,2969.1,2968.5,0.01593964]
["bitfinex","ETHUSD",1644081340710,1.68502,2969.0,2968.9,0.00972358]
["bitfinex","ETHUSD",1644081340914,3.24532,2969.0,2968.9,0.00972358]
["bitfinex","ETHUSD",1644081341112,1.68502,2969.0,2968.9,0.00972358]
["bitfinex","ETHUSD",1644081341315,3.6779597,2969.9,2968.9,0.00972358]
["bitfinex","ETHUSD",1644081341316,0.84228,2969.4,2968.9,0.00972358]
["bitfinex","ETHUSD",1644081341513,1.68465,2969.4,2968.9,0.00972358]
["bitfinex","ETHUSD",1644081341714,0.84247,2969.1,2968.5,0.87220261]
["bitfinex","ETHUSD",1644081341915,0.84247,2969.1,2969.0,0.00972341]
["bitfinex","ETHUSD",1644081342915,2.52746,2969.1,2968.5,0.01593964]
["bitfinex","ETHUSD",1644081343114,2.52746,2969.1,2968.9,0.00939541]
["bitfinex","ETHUSD",1644081343716,0.84247,2969.1,2968.9,0.00939541]
["bitfinex","ETHUSD",1644081344155,0.84247,2969.1,2968.5,0.01593964]
["bitfinex","ETHUSD",1644081344357,0.84247,2969.1,2968.9,0.00939549]
["bitfinex","ETHUSD",1644081344863,0.84219,2969.4,2968.9,0.40939549]
["bitfinex","ETHUSD",1644081345061,0.00939076,2970.3,2968.9,0.40939549]
["bitfinex","ETHUSD",1644081345261,1.2431,2970.7,2968.9,1.04144323]
["bitfinex","ETHUSD",1644081345262,2.52652,2970.4,2968.9,1.04144323]
["bitfinex","ETHUSD",1644081345661,0.00879595,2970.3,2969.9,1.17129133]
["bitfinex","ETHUSD",1644081345861,0.00879595,2970.3,2969.3,0.16488847]
["bitfinex","ETHUSD",1644081346062,0.84205,2970.0,2969.4,1.44654022]
["bitfinex","ETHUSD",1644081346260,0.79205,2970.0,2969.4,1.44654022]
["bitfinex","ETHUSD",1644081346462,0.79205,2970.0,2969.5,1.44654022]
["bitfinex","ETHUSD",1644081346661,0.79205,2970.0,2969.6,1.44654022]
["bitfinex","ETHUSD",1644081346862,1.77406446,2970.0,2969.7,1.44654022]
["bitfinex","ETHUSD",1644081347063,3.45849446,2970.0,2969.7,1.44654022]
["bitfinex","ETHUSD",1644081347263,1.68449,2969.9,2969.6,0.00852244]
["bitfinex","ETHUSD",1644081347722,1.77406446,2970.0,2969.7,1.44658996]
["bitfinex","ETHUSD",1644081347916,1.77406446,2970.0,2968.8,1.04144323]
["bitfinex","ETHUSD",1644081348117,1.77406446,2970.0,2969.0,3.0]
["bitfinex","ETHUSD",1644081348118,0.01,2969.9,2969.0,3.0]
["bitfinex","ETHUSD",1644081348316,0.79205,2970.0,2969.1,1.45655803]
["bitfinex","ETHUSD",1644081348516,0.79205,2970.0,2969.2,1.45655803]
["bitfinex","ETHUSD",1644081348718,0.79205,2970.0,2969.3,1.40655803]
["bitfinex","ETHUSD",1644081348916,0.79205,2970.0,2969.4,0.01]
["bitfinex","ETHUSD",1644081349119,0.85591189,2969.8,2969.1,0.84923941]
["bitfinex","ETHUSD",1644081349319,0.84225,2969.6,2969.1,0.84923941]
["bitfinex","ETHUSD",1644081350118,0.84225,2969.6,2969.0,0.01]
["bitfinex","ETHUSD",1644081350319,0.84225,2969.6,2968.9,0.4]
["bitfinex","ETHUSD",1644081350320,0.84225,2969.6,2969.2,0.00944483]
["bitfinex","ETHUSD",1644081350922,3.52165551,2969.5,2968.6,0.00722981]
["bitfinex","ETHUSD",1644081351122,0.95776633,2968.8,2968.6,0.00722981]
["bitfinex","ETHUSD",1644081351321,1.68491,2969.1,2968.6,0.00722981]
["bitfinex","ETHUSD",1644081351569,0.01228556,2969.3,2968.6,0.00722981]
["bitfinex","ETHUSD",1644081351965,0.84244,2969.2,2968.6,0.00722981]
["bitfinex","ETHUSD",1644081352366,0.84238,2969.0,2968.6,0.00722981]
["bitfinex","ETHUSD",1644081352566,0.84238,2969.0,2967.9,0.65820489]
["bitfinex","ETHUSD",1644081352567,3.61248714,2968.9,2967.9,0.65820489]
["bitfinex","ETHUSD",1644081352765,3.60556775,2968.9,2967.9,0.0391827]
["bitfinex","ETHUSD",1644081352964,0.01228556,2969.3,2967.9,0.0391827]
["bitfinex","ETHUSD",1644081352965,4.05980774,2969.3,2967.9,0.0391827]
["bitfinex","ETHUSD",1644081353164,0.84251,2969.0,2967.9,0.0391827]
["bitfinex","ETHUSD",1644081353371,0.84251,2969.0,2967.4,0.5336987]
["bitfinex","ETHUSD",1644081353372,0.54428484,2968.0,2967.4,0.5336987]
["bitfinex","ETHUSD",1644081353567,0.01266685,2967.8,2967.4,0.2933289]
["bitfinex","ETHUSD",1644081353767,0.01266685,2967.8,2967.4,0.0096302]
["bitfinex","ETHUSD",1644081354065,0.54428484,2968.0,2967.4,0.0096302]
["bitfinex","ETHUSD",1644081354467,1.7814178,2967.9,2967.4,0.0096302]
["bitfinex","ETHUSD",1644081355317,5.18578,2967.8,2967.1,0.0084024]
["bitfinex","ETHUSD",1644081355514,5.18578,2967.8,2967.0,0.06907132]
["bitfinex","ETHUSD",1644081355515,0.84303,2967.1,2967.0,0.0168048]
["bitfinex","ETHUSD",1644081355717,2.02279075,2967.1,2967.0,0.0168048]
["bitfinex","ETHUSD",1644081355921,1.68607,2967.2,2967.0,0.0168048]
["bitfinex","ETHUSD",1644081355922,2.23159708,2967.2,2967.0,0.0168048]
["bitfinex","ETHUSD",1644081356121,3.5,2967.1,2966.1,0.05005]
["bitfinex","ETHUSD",1644081356319,0.01,2967.1,2966.8,3.0]
["bitfinex","ETHUSD",1644081356519,0.01,2967.2,2966.5,0.4]
["bitfinex","ETHUSD",1644081356719,0.84287,2967.3,2966.3,2.8]
["bitfinex","ETHUSD",1644081356720,0.84293,2967.0,2966.3,2.8]
["bitfinex","ETHUSD",1644081356919,3e-05,2967.0,2966.8,2.8]
["bitfinex","ETHUSD",1644081357127,0.842865,2967.7,2966.8,2.8]
["bitfinex","ETHUSD",1644081357128,0.54428484,2968.0,2967.0,5.4]
["bitfinex","ETHUSD",1644081357325,0.54428484,2968.0,2967.9,0.98864119]
["bitfinex","ETHUSD",1644081357520,0.54428484,2968.0,2967.6,0.4]
["bitfinex","ETHUSD",1644081358118,1.38686484,2968.0,2967.6,0.4]
["bitfinex","ETHUSD",1644081358522,1.38686484,2968.0,2967.6,3.2]
["bitfinex","ETHUSD",1644081358719,0.00412885,2967.9,2967.6,0.4]
["bitfinex","ETHUSD",1644081358972,0.00412885,2967.9,2967.0,0.4]
["bitfinex","ETHUSD",1644081358973,1.68551,2967.8,2967.0,0.4]
["bitfinex","ETHUSD",1644081359169,0.84276,2967.7,2967.0,0.4]
["bitfinex","ETHUSD",1644081359566,0.84282,2967.6,2967.1,1.10172251]
["bitfinex","ETHUSD",1644081359971,0.00909887,2967.5,2967.1,3.90172251]
["bitfinex","ETHUSD",1644081360168,0.00909887,2967.5,2966.0,0.92482259]
["bitfinex","ETHUSD",1644081360367,0.00909887,2967.5,2967.1,0.3]
["bitfinex","ETHUSD",1644081360567,0.00909887,2967.5,2967.2,0.4]
["bitfinex","ETHUSD",1644081360769,0.00909887,2967.5,2967.3,0.4]
["bitfinex","ETHUSD",1644081360969,3.5,2967.9,2966.6,1.04823929]
["bitfinex","ETHUSD",1644081360970,1.68546,2967.7,2966.6,1.04823929]
["bitfinex","ETHUSD",1644081361172,0.14144076,2967.7,2966.6,1.04823929]
["bitfinex","ETHUSD",1644081361370,0.14144076,2967.7,2966.7,0.4]
["bitfinex","ETHUSD",1644081361572,0.84268,2967.6,2966.7,0.4]
["bitfinex","ETHUSD",1644081361768,0.84268,2967.6,2966.7,0.35]
["bitfinex","ETHUSD",1644081362168,0.84268,2967.6,2967.2,0.99208466]
["bitfinex","ETHUSD",1644081362369,0.84268,2967.6,2966.9,0.4]
["bitfinex","ETHUSD",1644081362568,0.84268,2967.6,2966.9,1.04130676]
["bitfinex","ETHUSD",1644081362811,1.68547,2967.7,2966.9,0.4]
["bitfinex","ETHUSD",1644081362812,0.84273,2967.3,2966.9,0.4]
["bitfinex","ETHUSD",1644081363210,0.84273,2967.3,2966.6,0.85506033]
["bitfinex","ETHUSD",1644081363411,4.17214201,2966.9,2965.9,2.04807388]
["bitfinex","ETHUSD",1644081363616,3.5,2967.2,2965.9,2.04807388]
["bitfinex","ETHUSD",1644081363617,2.07914,2967.1,2965.9,2.04807388]
["bitfinex","ETHUSD",1644081363817,2.09639038,2967.1,2966.0,0.85506033]
["bitfinex","ETHUSD",1644081364013,2.07914,2967.1,2966.0,0.85506033]
["bitfinex","ETHUSD",1644081364417,3.51212214,2967.5,2965.9,1.19301355]
["bitfinex","ETHUSD",1644081364418,0.84295,2966.5,2965.9,1.19301355]
["bitfinex","ETHUSD",1644081364615,0.84295,2966.5,2966.4,0.87291284]
["bitfinex","ETHUSD",1644081364815,0.84295,2966.5,2966.1,0.00971315]
["bitfinex","ETHUSD",1644081365715,0.84295,2966.5,2965.9,0.88443361]
["bitfinex","ETHUSD",1644081365921,0.00971145,2966.4,2965.8,0.405]
["bitfinex","ETHUSD",1644081366123,0.00971145,2966.4,2964.6,10.92721704]
["bitfinex","ETHUSD",1644081366124,3.01262745,2965.9,2964.7,2.31639317]
["bitfinex","ETHUSD",1644081366325,3.01262745,2965.9,2964.7,3.21918317]
["bitfinex","ETHUSD",1644081366326,0.01226868,2965.0,2964.7,3.21918317]
["bitfinex","ETHUSD",1644081366591,3.0,2965.4,2964.8,0.04149492]
["bitfinex","ETHUSD",1644081366787,0.01266993,2965.2,2964.8,1.04425492]
["bitfinex","ETHUSD",1644081366987,0.84346,2965.1,2964.8,0.84425492]
["bitfinex","ETHUSD",1644081367192,0.84346,2965.1,2964.9,0.04092649]
["bitfinex","ETHUSD",1644081368296,3.0,2965.0,2964.9,0.04092649]
["bitfinex","ETHUSD",1644081368494,3.0,2965.0,2964.9,0.05770321]
["bitfinex","ETHUSD",1644081368495,3.8833,2965.0,2964.9,0.05770321]
["bitfinex","ETHUSD",1644081369095,4.82288192,2965.0,2964.9,1.50630874]
["bitfinex","ETHUSD",1644081369293,3.8833,2965.0,2964.8,0.28056724]
["bitfinex","ETHUSD",1644081369492,3.8833,2965.0,2964.6,0.01463408]
["bitfinex","ETHUSD",1644081369493,1.68727,2964.9,2964.6,0.01463408]
["bitfinex","ETHUSD",1644081369695,0.33318884,2965.1,2964.8,0.00972386]
["bitfinex","ETHUSD",1644081369892,0.00972174,2965.4,2964.8,0.00972386]
["bitfinex","ETHUSD",1644081370516,0.84363,2965.2,2964.6,0.01463408]
["bitfinex","ETHUSD",1644081370720,1.68716,2965.1,2964.6,0.01463408]
["bitfinex","ETHUSD",1644081370922,0.84363,2965.2,2964.6,0.01463408]
["bitfinex","ETHUSD",1644081370923,0.21272989,2965.2,2964.6,0.01463408]
["bitfinex","ETHUSD",1644081371132,0.0048191,2965.4,2964.6,0.01463408]
["bitfinex","ETHUSD",1644081371528,3.0,2965.3,2964.6,0.01463408]
["bitfinex","ETHUSD",1644081371823,0.84333,2965.2,2964.6,0.01463408]
["bitfinex","ETHUSD",1644081372025,0.00481886,2965.4,2964.6,0.01463408]
["bitfinex","ETHUSD",1644081372229,0.00481886,2965.4,2964.9,1.28206241]
["bitfinex","ETHUSD",1644081372427,3.28897833,2966.2,2964.9,1.28206241]
["bitfinex","ETHUSD",1644081372624,3.28897833,2966.2,2965.6,0.94867862]
["bitfinex","ETHUSD",1644081372827,0.84308,2966.2,2965.6,0.94867862]
["bitfinex","ETHUSD",1644081373026,3.004,2967.1,2965.6,1.24867862]
["bitfinex","ETHUSD",1644081373027,6.504,2967.1,2965.6,1.24867862]
["bitfinex","ETHUSD",1644081373225,0.8430416,2967.0,2965.9,0.63857243]
["bitfinex","ETHUSD",1644081373426,3.504,2967.1,2965.6,0.94867862]
["bitfinex","ETHUSD",1644081373427,2.52963,2966.7,2965.8,0.63857243]
["bitfinex","ETHUSD",1644081373824,1.68648,2966.3,2965.9,0.63857243]
["bitfinex","ETHUSD",1644081374570,1.68648,2966.3,2965.7,0.63857243]
["bitfinex","ETHUSD",1644081374571,2.99101407,2966.2,2965.7,0.63857243]
["bitfinex","ETHUSD",1644081374771,1.68648,2966.3,2965.5,0.63857243]
["bitfinex","ETHUSD",1644081374772,0.84327,2966.1,2965.5,0.63857243]
["bitfinex","ETHUSD",1644081374969,0.84327,2966.1,2965.6,0.63857243]
["bitfinex","ETHUSD",1644081374970,1.68649,2966.1,2965.6,0.63857243]
["bitfinex","ETHUSD",1644081375370,1.68649,2966.1,2965.6,1.55722323]
["bitfinex","ETHUSD",1644081375572,1.68649,2966.1,2965.7,0.63857243]
["bitfinex","ETHUSD",1644081375772,2.99101407,2965.8,2965.6,0.63857243]
["bitfinex","ETHUSD",1644081375974,2.99101407,2965.8,2965.2,0.00490027]
["bitfinex","ETHUSD",1644081375975,6.36449407,2965.8,2965.2,0.00490027]
["bitfinex","ETHUSD",1644081376174,6.36449407,2965.8,2965.2,0.6434727]
["bitfinex","ETHUSD",1644081376175,0.84334,2965.7,2965.2,0.6434727]
["bitfinex","ETHUSD",1644081376372,0.84334,2965.7,2965.6,0.63857243]
["bitfinex","ETHUSD",1644081376580,5.52100407,2965.8,2965.6,1.1857807]
["bitfinex","ETHUSD",1644081376581,3.2741688,2965.8,2965.6,1.1857807]
["bitfinex","ETHUSD",1644081376775,0.8432512,2966.4,2965.6,1.82442979]
["bitfinex","ETHUSD",1644081376982,0.8432512,2966.4,2965.9,0.63864909]
["bitfinex","ETHUSD",1644081376984,0.84312,2966.3,2965.9,0.63864909]
["bitfinex","ETHUSD",1644081377179,0.84312,2966.3,2966.0,0.63864909]
["bitfinex","ETHUSD",1644081377180,0.84315,2966.3,2966.0,0.63864909]
["bitfinex","ETHUSD",1644081377480,0.84315,2966.3,2965.9,0.63864909]
["bitfinex","ETHUSD",1644081377722,0.84315,2966.3,2965.7,0.63864909]
["bitfinex","ETHUSD",1644081377923,0.84315,2966.3,2965.6,1.1857807]
["bitfinex","ETHUSD",1644081377924,0.84315,2966.3,2965.6,0.63864909]
["bitfinex","ETHUSD",1644081378131,0.84315,2966.3,2964.5,0.01]
["bitfinex","ETHUSD",1644081378132,1.5874988,2965.7,2965.2,0.00971782]
["bitfinex","ETHUSD",1644081378326,1.5874988,2965.4,2965.2,0.00971782]
["bitfinex","ETHUSD",1644081378528,0.84346,2965.6,2965.2,0.00971782]
["bitfinex","ETHUSD",1644081378728,0.84346,2965.6,2965.4,0.63829049]
["bitfinex","ETHUSD",1644081379331,0.84827581,2965.6,2965.3,0.63829049]
["bitfinex","ETHUSD",1644081379528,0.84827581,2965.6,2965.4,0.63829049]
["bitfinex","ETHUSD",1644081379730,0.00481581,2965.6,2965.4,0.63829049]
["bitfinex","ETHUSD",1644081380140,7.36011245,2967.0,2965.4,0.63829049]
["bitfinex","ETHUSD",1644081380141,0.01299676,2967.3,2965.6,5.4]
["bitfinex","ETHUSD",1644081380336,0.01261543,2968.5,2967.0,0.01243027]
["bitfinex","ETHUSD",1644081380337,0.25,2968.1,2967.0,0.01243027]
["bitfinex","ETHUSD",1644081380539,0.03879907,2968.4,2967.2,1.12499835]
["bitfinex","ETHUSD",1644081380741,0.03879907,2968.4,2967.0,0.01243027]
["bitfinex","ETHUSD",1644081380743,1.38686484,2968.0,2967.3,0.4]
["bitfinex","ETHUSD",1644081380940,1.38686484,2968.0,2966.5,0.8517943]
["bitfinex","ETHUSD",1644081380941,1.38686484,2968.0,2967.1,0.4]
["bitfinex","ETHUSD",1644081381134,0.54428484,2968.0,2967.4,0.4]
["bitfinex","ETHUSD",1644081381336,1.5488023,2968.8,2967.5,0.4]
["bitfinex","ETHUSD",1644081381615,1.5488023,2968.8,2967.9,0.30843965]
["bitfinex","ETHUSD",1644081381616,1.49635,2968.7,2967.9,0.30843965]
["bitfinex","ETHUSD",1644081381815,0.84245,2968.8,2968.0,0.4]
["bitfinex","ETHUSD",1644081382008,0.84242,2969.1,2968.0,0.4]
["bitfinex","ETHUSD",1644081382009,0.00022,2969.1,2968.0,0.4]
["bitfinex","ETHUSD",1644081382209,0.5399489,2968.9,2968.0,0.4]
["bitfinex","ETHUSD",1644081382407,0.00022,2969.1,2968.1,0.16843]
["bitfinex","ETHUSD",1644081382607,0.00022,2969.1,2968.1,1.22149416]
["bitfinex","ETHUSD",1644081382809,0.84245,2968.8,2968.1,1.22149416]
["bitfinex","ETHUSD",1644081383108,0.79245,2968.8,2968.1,1.22149416]
["bitfinex","ETHUSD",1644081383510,1.63495,2968.8,2968.1,1.22149416]
["bitfinex","ETHUSD",1644081383709,0.79245,2968.8,2968.1,1.22149416]
["bitfinex","ETHUSD",1644081383909,1.68495,2969.0,2968.1,1.22149416]
["bitfinex","ETHUSD",1644081383910,0.84234,2969.2,2968.2,4.21034632]
["bitfinex","ETHUSD",1644081384109,1.68468,2969.5,2968.2,0.4]
["bitfinex","ETHUSD",1644081384318,1.68468,2969.5,2967.7,4.72149291]
["bitfinex","ETHUSD",1644081384319,0.01243855,2969.3,2967.7,0.16843]
["bitfinex","ETHUSD",1644081384509,0.1683,2969.2,2967.7,0.16843]
["bitfinex","ETHUSD",1644081384709,0.84243,2969.2,2967.7,0.16843]
["bitfinex","ETHUSD",1644081384911,0.84243,2969.0,2967.7,0.16843]
["bitfinex","ETHUSD",1644081385113,1.04635612,2968.0,2967.7,0.16843]
["bitfinex","ETHUSD",1644081385519,0.02260656,2968.6,2967.7,0.16843]
["bitfinex","ETHUSD",1644081385520,0.1683,2968.5,2967.7,0.16843]
["bitfinex","ETHUSD",1644081385721,2.5286,2968.2,2967.7,0.16843]
["bitfinex","ETHUSD",1644081385920,0.84282,2967.9,2967.7,0.16843]
["bitfinex","ETHUSD",1644081386125,1.68509,2968.4,2967.8,2.86843]
["bitfinex","ETHUSD",1644081386325,0.25,2968.9,2967.9,0.4]
["bitfinex","ETHUSD",1644081386526,0.03878454,2968.4,2967.9,0.5683]
["bitfinex","ETHUSD",1644081386728,0.03878454,2968.4,2968.0,0.16843]
["bitfinex","ETHUSD",1644081386931,1.72385454,2968.4,2968.0,0.16843]
["bitfinex","ETHUSD",1644081387126,3.40901454,2968.4,2968.0,0.16843]
["bitfinex","ETHUSD",1644081387327,1.72385454,2968.4,2968.0,0.16843]
["bitfinex","ETHUSD",1644081387527,0.84243,2968.5,2968.0,1.35296935]
["bitfinex","ETHUSD",1644081387726,0.00969693,2968.3,2968.0,1.35296935]
["bitfinex","ETHUSD",1644081387931,0.18064789,2969.4,2968.0,1.35296935]
["bitfinex","ETHUSD",1644081387932,0.08108426,2970.5,2968.4,5.4]
["bitfinex","ETHUSD",1644081388138,8.4240127,2971.5,2968.4,5.4]
["bitfinex","ETHUSD",1644081388139,1.6838073,2971.8,2970.4,3.0]
["bitfinex","ETHUSD",1644081388329,0.25,2972.6,2971.7,0.01246587]
["bitfinex","ETHUSD",1644081388529,0.78015,2972.0,2971.8,0.56843]
["bitfinex","ETHUSD",1644081388732,0.78015,2972.0,2971.8,0.4]
["bitfinex","ETHUSD",1644081389172,2.52487,2973.3,2971.8,0.4]
["bitfinex","ETHUSD",1644081389173,2.27739482,2973.3,2971.9,0.16843]
["bitfinex","ETHUSD",1644081389373,2.27739482,2973.3,2972.0,0.56823]
["bitfinex","ETHUSD",1644081389575,2.5968,2973.8,2972.0,0.56823]
["bitfinex","ETHUSD",1644081389576,0.25,2973.8,2972.0,0.56823]
["bitfinex","ETHUSD",1644081389774,30.17079951,2974.0,2972.3,0.01283694]
["bitfinex","ETHUSD",1644081389975,0.8500119,2973.1,2972.4,0.73633]
["bitfinex","ETHUSD",1644081390174,0.8500119,2973.1,2972.4,0.56823]
["bitfinex","ETHUSD",1644081390175,0.00477124,2972.8,2972.4,0.56823]
["bitfinex","ETHUSD",1644081390375,0.00477124,2972.8,2972.1,0.16823]
["bitfinex","ETHUSD",1644081390573,0.58741953,2972.7,2972.0,0.4]
["bitfinex","ETHUSD",1644081390772,0.00477124,2972.8,2972.0,0.4]
["bitfinex","ETHUSD",1644081390974,0.00477124,2972.8,2971.5,0.4]
["bitfinex","ETHUSD",1644081390975,0.1681,2972.7,2971.5,0.4]
["bitfinex","ETHUSD",1644081391173,0.1681,2972.7,2971.0,0.22]
["bitfinex","ETHUSD",1644081391174,1.06279707,2971.4,2971.0,0.22]
["bitfinex","ETHUSD",1644081391375,0.17242516,2972.5,2971.1,1.614102]
["bitfinex","ETHUSD",1644081391578,0.17242516,2972.5,2971.2,1.445872]
["bitfinex","ETHUSD",1644081391775,0.00432516,2972.5,2971.3,0.73633]
["bitfinex","ETHUSD",1644081391975,0.00432516,2972.5,2971.4,1.445872]
["bitfinex","ETHUSD",1644081392181,0.45554599,2972.8,2971.5,0.4]
["bitfinex","ETHUSD",1644081392374,0.86201127,2972.3,2971.6,0.16823]
["bitfinex","ETHUSD",1644081392578,0.0092183,2972.0,2971.6,0.16823]
["bitfinex","ETHUSD",1644081392824,0.0092183,2972.0,2971.7,1.84568404]
["bitfinex","ETHUSD",1644081393024,0.0092183,2972.0,2971.9,0.16823]
["bitfinex","ETHUSD",1644081393025,1.83e-05,2972.0,2971.9,0.16823]
["bitfinex","ETHUSD",1644081393222,0.03686768,2972.5,2972.0,5.078]
["bitfinex","ETHUSD",1644081393521,0.1681,2974.0,2972.2,5.4]
["bitfinex","ETHUSD",1644081393727,1.2239804,2974.1,2972.5,5.3]
["bitfinex","ETHUSD",1644081394021,1.2239804,2974.1,2972.6,5.51391404]
["bitfinex","ETHUSD",1644081394219,1.2239804,2974.1,2972.9,5.0]
["bitfinex","ETHUSD",1644081394420,1.2239804,2974.1,2973.3,5.0]
["bitfinex","ETHUSD",1644081394620,1.2239804,2974.1,2973.4,2.15211401]
["bitfinex","ETHUSD",1644081394824,1.2239804,2974.1,2973.8,1.15747391]
["bitfinex","ETHUSD",1644081395027,1.2239804,2974.1,2973.9,0.5681]
["bitfinex","ETHUSD",1644081395228,1.2239804,2974.1,2973.9,0.8681]
["bitfinex","ETHUSD",1644081395422,0.01251195,2976.0,2974.1,5.4]
["bitfinex","ETHUSD",1644081395624,2.288,2976.4,2974.5,0.01241159]
["bitfinex","ETHUSD",1644081395625,2.456,2976.4,2974.5,0.01241159]
["bitfinex","ETHUSD",1644081395822,0.73015,2976.5,2974.6,0.73623]
["bitfinex","ETHUSD",1644081396024,0.73015,2976.5,2975.1,0.01244266]
["bitfinex","ETHUSD",1644081396229,0.00965591,2975.2,2975.1,0.01244266]
["bitfinex","ETHUSD",1644081396472,0.00965591,2975.2,2975.1,0.18067266]
["bitfinex","ETHUSD",1644081396473,5.591e-05,2975.2,2975.1,0.18067266]
["bitfinex","ETHUSD",1644081396676,0.71876787,2976.5,2975.2,5.4]
["bitfinex","ETHUSD",1644081396873,0.17067576,2977.1,2975.3,0.16823]
["bitfinex","ETHUSD",1644081396874,0.00703642,2977.1,2975.3,0.16823]
["bitfinex","ETHUSD",1644081397074,0.00703642,2977.1,2975.4,0.5678]
["bitfinex","ETHUSD",1644081397075,0.00267576,2977.1,2975.4,0.5678]
["bitfinex","ETHUSD",1644081397278,0.00267576,2977.1,2975.8,0.01238359]
["bitfinex","ETHUSD",1644081397475,0.00267576,2977.1,2975.9,0.56823]
["bitfinex","ETHUSD",1644081397673,0.00267576,2977.1,2976.0,0.4]
["bitfinex","ETHUSD",1644081397874,0.00267576,2977.1,2976.1,0.16823]
["bitfinex","ETHUSD",1644081397875,1.12288601,2977.0,2976.1,0.16823]
["bitfinex","ETHUSD",1644081398074,0.00267576,2977.1,2976.2,0.4]
["bitfinex","ETHUSD",1644081398377,0.00267576,2977.1,2976.3,0.16823]
["bitfinex","ETHUSD",1644081398573,0.00267576,2977.1,2975.6,0.13819997]
["bitfinex","ETHUSD",1644081398574,0.00267576,2977.1,2976.0,0.16823]
["bitfinex","ETHUSD",1644081398779,0.00267576,2977.1,2975.4,0.1678]
["bitfinex","ETHUSD",1644081398780,0.01218833,2976.5,2975.4,0.1678]
["bitfinex","ETHUSD",1644081399079,0.01218833,2976.5,2975.2,0.16823]
["bitfinex","ETHUSD",1644081399080,4.35,2975.9,2974.4,0.16823]
["bitfinex","ETHUSD",1644081399277,0.01263399,2975.7,2974.4,0.16823]
["bitfinex","ETHUSD",1644081399477,0.49825539,2975.2,2974.4,0.16823]
["bitfinex","ETHUSD",1644081399675,0.49825539,2975.2,2975.0,0.00499472]
["bitfinex","ETHUSD",1644081400317,1.11571145,2975.1,2975.0,0.00499472]
["bitfinex","ETHUSD",1644081400713,1.11571145,2975.1,2974.4,0.16823]
["bitfinex","ETHUSD",1644081400714,0.5776127,2974.7,2974.4,0.16823]
["bitfinex","ETHUSD",1644081400916,1.03364874,2974.6,2974.4,0.11823]
["bitfinex","ETHUSD",1644081401115,1.19293597,2974.5,2974.4,0.11823]
["bitfinex","ETHUSD",1644081401315,1.12812418,2974.6,2974.4,0.1681]
["bitfinex","ETHUSD",1644081401520,1.12812418,2974.6,2973.8,0.168]
["bitfinex","ETHUSD",1644081401521,5.4,2974.5,2973.8,0.168]
["bitfinex","ETHUSD",1644081401721,5.4,2974.5,2973.7,0.06835]
["bitfinex","ETHUSD",1644081401722,3.8723967,2974.4,2973.7,0.06835]
["bitfinex","ETHUSD",1644081401921,3.8723967,2974.4,2973.0,0.06835]
["bitfinex","ETHUSD",1644081401922,1.01224669,2974.3,2973.0,0.06835]
["bitfinex","ETHUSD",1644081402122,1.01224669,2974.3,2974.0,0.0096584]
["bitfinex","ETHUSD",1644081402123,3.0,2974.1,2974.0,0.0096584]
["bitfinex","ETHUSD",1644081402321,4.1681,2974.1,2974.0,0.0096584]
["bitfinex","ETHUSD",1644081402521,5.27987398,2974.1,2974.0,0.0096584]
["bitfinex","ETHUSD",1644081402921,1.27987398,2974.1,2974.0,0.0096584]
["bitfinex","ETHUSD",1644081403121,1.27987398,2974.1,2973.2,0.06835]
["bitfinex","ETHUSD",1644081403122,0.43422777,2974.4,2974.3,1.97100656]
["bitfinex","ETHUSD",1644081403320,0.43422777,2974.4,2974.3,1.29240656]
["bitfinex","ETHUSD",1644081403524,2.66369777,2974.4,2974.3,1.29240656]
["bitfinex","ETHUSD",1644081403821,4.99452777,2974.4,2974.3,1.29240656]
["bitfinex","ETHUSD",1644081404076,1.08383624,2974.3,2973.9,0.00965857]
["bitfinex","ETHUSD",1644081404280,1.08383624,2974.3,2971.8,0.1681]
["bitfinex","ETHUSD",1644081404281,5.4,2973.9,2972.2,0.06835]
["bitfinex","ETHUSD",1644081404480,0.1681,2973.8,2972.2,0.06835]
["bitfinex","ETHUSD",1644081404883,0.1681,2974.0,2972.6,0.01222218]
["bitfinex","ETHUSD",1644081405081,5.1518,2974.2,2972.7,0.06835]
["bitfinex","ETHUSD",1644081405479,1.07733334,2973.6,2972.7,0.06835]
["bitfinex","ETHUSD",1644081405680,0.1681,2974.5,2972.8,0.1681]
["bitfinex","ETHUSD",1644081406080,0.1681,2974.5,2972.9,0.06835]
["bitfinex","ETHUSD",1644081406294,0.8411,2974.6,2972.9,0.06835]
["bitfinex","ETHUSD",1644081406295,0.8411,2974.6,2973.0,0.1681]
["bitfinex","ETHUSD",1644081406485,0.8411,2974.6,2973.0,0.5681]
["bitfinex","ETHUSD",1644081406682,0.8411,2974.6,2973.4,0.01228966]
["bitfinex","ETHUSD",1644081406882,2.52408,2974.9,2973.5,0.23645]
["bitfinex","ETHUSD",1644081407082,0.78015,2974.8,2973.5,0.63645]
["bitfinex","ETHUSD",1644081407582,2.52408,2974.9,2973.5,0.63645]
["bitfinex","ETHUSD",1644081407822,1.09687199,2974.5,2973.5,0.63645]
["bitfinex","ETHUSD",1644081408018,4.28015,2975.0,2973.5,0.63645]
["bitfinex","ETHUSD",1644081408220,0.78015,2975.0,2973.5,0.63645]
["bitfinex","ETHUSD",1644081408621,0.78015,2975.0,2973.5,0.93645]
["bitfinex","ETHUSD",1644081408823,0.25,2975.5,2973.6,1.69447778]
["bitfinex","ETHUSD",1644081409023,6.51821,2976.3,2974.9,0.90169823]
["bitfinex","ETHUSD",1644081409024,6.32415,2975.8,2974.9,0.90169823]
["bitfinex","ETHUSD",1644081409323,6.32415,2975.8,2975.0,0.06835]
["bitfinex","ETHUSD",1644081410023,2.54178,2975.8,2974.7,0.06835]
["bitfinex","ETHUSD",1644081410327,2.54178,2975.8,2974.2,0.168]
["bitfinex","ETHUSD",1644081410328,0.56232649,2975.1,2974.2,0.168]
["bitfinex","ETHUSD",1644081410527,0.56232649,2975.1,2973.8,0.46835]
["bitfinex","ETHUSD",1644081410528,3.99162883,2975.0,2973.8,0.24600968]
["bitfinex","ETHUSD",1644081410724,1.58616649,2975.1,2973.8,0.24600968]
["bitfinex","ETHUSD",1644081410725,1.02384,2975.1,2973.8,0.24600968]
["bitfinex","ETHUSD",1644081410926,0.24659,2975.1,2973.8,0.24600968]
["bitfinex","ETHUSD",1644081411579,0.24659,2975.1,2973.8,0.23635]
["bitfinex","ETHUSD",1644081411782,0.00965446,2974.9,2974.2,5.0]
["bitfinex","ETHUSD",1644081411980,0.00965446,2974.9,2974.3,0.37454997]
["bitfinex","ETHUSD",1644081412179,0.00965446,2974.9,2974.4,0.4]
["bitfinex","ETHUSD",1644081412378,0.00965446,2974.9,2974.5,0.168]
["bitfinex","ETHUSD",1644081412578,0.00965446,2974.9,2974.5,0.568]
["bitfinex","ETHUSD",1644081412777,0.5,2975.6,2974.6,0.06835]
["bitfinex","ETHUSD",1644081412980,0.5,2975.6,2974.9,1.05916413]
["bitfinex","ETHUSD",1644081412981,0.25,2975.6,2974.9,1.05916413]
["bitfinex","ETHUSD",1644081413179,1.03862524,2975.9,2975.0,0.168]
["bitfinex","ETHUSD",1644081413377,1.03862524,2975.9,2974.7,0.168]
["bitfinex","ETHUSD",1644081413580,1.03862524,2975.9,2974.7,0.568]
["bitfinex","ETHUSD",1644081413777,1.03862524,2975.9,2974.8,0.06835]
["bitfinex","ETHUSD",1644081413978,1.03862524,2975.9,2974.9,0.168]
["bitfinex","ETHUSD",1644081414178,1.03862524,2975.9,2975.0,0.06835]
["bitfinex","ETHUSD",1644081414179,0.03859344,2975.9,2975.0,0.06835]
["bitfinex","ETHUSD",1644081415219,1.08938099,2975.7,2975.0,0.06835]
["bitfinex","ETHUSD",1644081415724,1.08938099,2975.7,2974.6,0.06835]
["bitfinex","ETHUSD",1644081415918,1.25738099,2975.7,2974.6,0.06835]
["bitfinex","ETHUSD",1644081416118,0.168,2976.2,2974.6,0.06835]
["bitfinex","ETHUSD",1644081416321,0.25,2976.3,2974.6,0.06835]
["bitfinex","ETHUSD",1644081416322,0.368,2976.3,2974.6,0.06835]
["bitfinex","ETHUSD",1644081416522,0.368,2976.3,2975.1,1.03269497]
["bitfinex","ETHUSD",1644081416523,0.90039068,2976.1,2975.1,1.03269497]
["bitfinex","ETHUSD",1644081416723,3.5,2976.0,2975.2,0.06835]
["bitfinex","ETHUSD",1644081416921,0.90039068,2976.1,2975.2,0.06835]
["bitfinex","ETHUSD",1644081417722,1.04280795,2975.5,2975.2,0.06835]
["bitfinex","ETHUSD",1644081418422,0.00436066,2976.2,2975.2,0.06835]
["bitfinex","ETHUSD",1644081419072,0.00964956,2975.5,2975.2,0.06835]
["bitfinex","ETHUSD",1644081419273,0.00964956,2975.5,2974.7,0.4]
["bitfinex","ETHUSD",1644081419274,0.00964956,2975.5,2975.4,0.06835]
["bitfinex","ETHUSD",1644081419472,0.00964956,2975.5,2975.4,1.34811733]
["bitfinex","ETHUSD",1644081419870,0.00436066,2976.4,2975.4,1.34811733]
["bitfinex","ETHUSD",1644081420075,0.00465959,2975.6,2975.4,1.34811733]
["bitfinex","ETHUSD",1644081420473,0.00465959,2975.6,2975.5,0.06835]
["bitfinex","ETHUSD",1644081421074,0.01242173,2976.5,2975.5,0.06835]
["bitfinex","ETHUSD",1644081421276,0.01242173,2976.5,2975.9,1.05179593]
["bitfinex","ETHUSD",1644081421578,0.92748057,2976.7,2976.0,0.06835]
["bitfinex","ETHUSD",1644081421976,4.77811693,2976.7,2976.0,0.06835]
["bitfinex","ETHUSD",1644081422276,4.84011894,2976.7,2975.6,0.06835]
["bitfinex","ETHUSD",1644081422477,4.90198963,2976.7,2975.6,0.06835]
["bitfinex","ETHUSD",1644081422716,1.10385297,2976.2,2975.6,0.06835]
["bitfinex","ETHUSD",1644081423115,1.94442297,2976.2,2975.6,0.06835]
["bitfinex","ETHUSD",1644081423518,1.94442297,2976.2,2975.3,0.06835]
["bitfinex","ETHUSD",1644081423722,0.00965558,2976.0,2975.3,0.07800801]
["bitfinex","ETHUSD",1644081424523,1.68145,2975.9,2975.3,0.07800801]
["bitfinex","ETHUSD",1644081424722,1.18530875,2975.5,2975.3,0.06835]
["bitfinex","ETHUSD",1644081424921,1.09893289,2975.6,2975.3,0.07800762]
["bitfinex","ETHUSD",1644081425727,5.4,2975.5,2975.2,0.168]
["bitfinex","ETHUSD",1644081425923,5.4,2975.5,2974.0,0.06835]
["bitfinex","ETHUSD",1644081425924,3.05,2975.4,2974.0,0.06835]
["bitfinex","ETHUSD",1644081426127,5.60722403,2975.3,2974.1,1.44465266]
["bitfinex","ETHUSD",1644081426328,5.06656434,2975.3,2974.1,1.44465266]
["bitfinex","ETHUSD",1644081426582,5.06656434,2975.3,2974.2,0.06835]
["bitfinex","ETHUSD",1644081426780,5.06656434,2975.3,2973.8,0.63829049]
["bitfinex","ETHUSD",1644081426781,0.9020992,2974.7,2974.3,1.44465266]
["bitfinex","ETHUSD",1644081426982,0.9020992,2974.7,2973.6,0.168]
["bitfinex","ETHUSD",1644081427181,0.9020992,2974.7,2973.3,0.80639049]
["bitfinex","ETHUSD",1644081427380,0.9020992,2974.7,2973.5,0.63829049]
["bitfinex","ETHUSD",1644081427679,0.9020992,2974.7,2973.3,0.1681]
["bitfinex","ETHUSD",1644081427680,0.9020992,2974.7,2973.6,0.63829049]
["bitfinex","ETHUSD",1644081427880,1.7431092,2974.7,2973.8,1.17799067]
["bitfinex","ETHUSD",1644081428182,2.69143,2975.2,2973.9,0.06835]
["bitfinex","ETHUSD",1644081428381,2.69143,2975.2,2974.1,0.63829049]
["bitfinex","ETHUSD",1644081428382,2.52333,2975.2,2974.1,0.63829049]
["bitfinex","ETHUSD",1644081428582,2.52333,2975.2,2974.2,0.06835]
["bitfinex","ETHUSD",1644081428981,0.88844236,2975.1,2974.3,1.1852865]
["bitfinex","ETHUSD",1644081429188,1.09085,2975.3,2974.3,1.1852865]
["bitfinex","ETHUSD",1644081429385,0.00436066,2976.0,2974.8,0.65092135]
["bitfinex","ETHUSD",1644081429386,0.25436066,2976.0,2974.8,0.65092135]
["bitfinex","ETHUSD",1644081429585,0.25,2976.0,2975.3,0.63829049]
["bitfinex","ETHUSD",1644081429783,0.00465188,2975.5,2975.3,0.63829049]
["bitfinex","ETHUSD",1644081429982,0.00465188,2975.5,2975.2,0.4]
["bitfinex","ETHUSD",1644081429983,0.00465188,2975.5,2975.4,0.06835]
["bitfinex","ETHUSD",1644081430421,0.00465188,2975.5,2975.4,0.9201443]
["bitfinex","ETHUSD",1644081430621,0.85206421,2976.1,2975.4,0.91472097]
["bitfinex","ETHUSD",1644081430622,0.00436066,2976.0,2975.4,0.91472097]
["bitfinex","ETHUSD",1644081430827,0.85206421,2976.1,2975.6,0.63478057]
["bitfinex","ETHUSD",1644081431026,0.85642487,2976.1,2975.6,0.63478057]
["bitfinex","ETHUSD",1644081431223,1.69993468,2976.2,2975.6,0.63478057]
["bitfinex","ETHUSD",1644081431446,1.69993468,2976.2,2975.3,0.84637097]
["bitfinex","ETHUSD",1644081431447,1.04389733,2975.7,2975.3,1.28206241]
["bitfinex","ETHUSD",1644081431627,0.84062,2976.0,2975.3,1.28206241]
["bitfinex","ETHUSD",1644081431827,0.00436066,2975.9,2975.7,1.28206241]
["bitfinex","ETHUSD",1644081432025,0.84062,2976.0,2975.6,1.28206241]
["bitfinex","ETHUSD",1644081433226,0.01697741,2976.6,2975.6,1.28206241]
["bitfinex","ETHUSD",1644081433227,0.84048,2976.5,2975.6,1.28206241]
["bitfinex","ETHUSD",1644081433426,0.84048,2976.5,2975.7,1.70799651]
["bitfinex","ETHUSD",1644081433427,0.00966254,2975.9,2975.7,1.70799651]
["bitfinex","ETHUSD",1644081433827,0.00966254,2975.9,2975.8,1.28181803]
["bitfinex","ETHUSD",1644081434270,3.76452853,2976.7,2975.6,1.70799651]
["bitfinex","ETHUSD",1644081434471,0.03864402,2976.4,2976.0,0.64091363]
["bitfinex","ETHUSD",1644081434674,0.837597,2976.3,2976.0,0.64091363]
["bitfinex","ETHUSD",1644081434875,5.4,2976.2,2975.5,1.28182726]
["bitfinex","ETHUSD",1644081435074,0.0123234,2975.6,2975.2,0.00966521]
["bitfinex","ETHUSD",1644081435275,2.23970618,2976.3,2975.2,0.00966521]
["bitfinex","ETHUSD",1644081435276,0.00436066,2976.2,2975.2,0.00966521]
["bitfinex","ETHUSD",1644081435476,0.00436066,2976.2,2975.0,1.28219452]
["bitfinex","ETHUSD",1644081435477,0.00436066,2976.0,2975.8,1.28219452]
["bitfinex","ETHUSD",1644081435673,0.04300514,2976.2,2975.9,1.28219452]
["bitfinex","ETHUSD",1644081435872,0.03864448,2976.2,2976.0,1.28219452]
["bitfinex","ETHUSD",1644081436678,0.8405,2976.2,2976.0,1.28219452]
["bitfinex","ETHUSD",1644081436873,0.84515282,2976.2,2975.9,1.28219452]
["bitfinex","ETHUSD",1644081437278,0.84515282,2976.2,2976.0,1.28219452]
["bitfinex","ETHUSD",1644081437479,0.84515282,2976.2,2976.1,1.70799651]
["bitfinex","ETHUSD",1644081437933,1.94550914,2976.2,2976.1,1.70799651]
["bitfinex","ETHUSD",1644081438334,1.94550914,2976.2,2976.1,1.2884027]
["bitfinex","ETHUSD",1644081438539,4.3,2976.0,2975.8,1.71794296]
["bitfinex","ETHUSD",1644081438740,0.0128555,2975.5,2975.3,1.71834676]
["bitfinex","ETHUSD",1644081438938,0.0128555,2975.5,2974.4,0.06835]
["bitfinex","ETHUSD",1644081438939,3.55,2975.8,2975.4,1.71826824]
["bitfinex","ETHUSD",1644081439252,3.55,2975.8,2974.4,0.06835]
["bitfinex","ETHUSD",1644081439253,0.01237348,2975.5,2975.2,1.71837439]
["bitfinex","ETHUSD",1644081439438,0.168,2976.1,2975.3,1.71837439]
["bitfinex","ETHUSD",1644081439439,1.15000194,2975.6,2975.3,1.71837439]
["bitfinex","ETHUSD",1644081439638,1.15000194,2975.6,2975.2,1.71837439]
["bitfinex","ETHUSD",1644081439837,1.15000194,2975.6,2975.3,1.71837439]
["bitfinex","ETHUSD",1644081440037,1.15000194,2975.6,2975.4,1.71837439]
["bitfinex","ETHUSD",1644081440338,1.15000194,2975.6,2975.3,1.71837439]
["bitfinex","ETHUSD",1644081440537,1.15465503,2975.6,2975.3,1.71837439]
["bitfinex","ETHUSD",1644081441472,0.84501526,2975.9,2975.2,1.71837439]
["bitfinex","ETHUSD",1644081441677,0.84068,2975.9,2975.7,0.85937405]
["bitfinex","ETHUSD",1644081441879,0.84501526,2975.9,2975.8,0.85937405]
["bitfinex","ETHUSD",1644081442080,0.84501526,2975.9,2975.7,0.85937405]
["bitfinex","ETHUSD",1644081442081,0.84068,2975.9,2975.7,0.85937405]
["bitfinex","ETHUSD",1644081442579,0.84068,2975.9,2975.6,0.85937405]
["bitfinex","ETHUSD",1644081442777,0.79068,2975.9,2975.6,0.85939405]
["bitfinex","ETHUSD",1644081442978,1.64110207,2975.9,2975.7,0.99909]
["bitfinex","ETHUSD",1644081443177,1.64543733,2975.9,2975.7,0.99909]
["bitfinex","ETHUSD",1644081443378,1.64110207,2975.9,2975.7,0.99909]
["bitfinex","ETHUSD",1644081443978,0.79068,2975.9,2975.7,0.99909]
["bitfinex","ETHUSD",1644081444180,0.80034207,2975.9,2975.7,0.99909]
["bitfinex","ETHUSD",1644081444981,1.78224783,2976.0,2975.7,0.99909]
["bitfinex","ETHUSD",1644081445221,1.78224783,2976.0,2975.7,1.64405902]
["bitfinex","ETHUSD",1644081445418,1.78224783,2976.0,2975.7,0.99909]
["bitfinex","ETHUSD",1644081445820,0.00433526,2976.4,2975.8,1.5231]
["bitfinex","ETHUSD",1644081446022,0.25,2976.6,2975.9,0.64496902]
["bitfinex","ETHUSD",1644081446319,5.73,2977.3,2976.0,1.59135]
["bitfinex","ETHUSD",1644081446320,0.00433526,2976.5,2976.0,1.59135]
["bitfinex","ETHUSD",1644081446523,1.68064,2977.0,2976.1,0.1678]
["bitfinex","ETHUSD",1644081446722,1.68064,2977.0,2976.2,1.5229]
["bitfinex","ETHUSD",1644081446723,1.06500326,2976.7,2976.2,1.5229]
["bitfinex","ETHUSD",1644081446926,1.68064,2977.0,2976.3,0.06835]
["bitfinex","ETHUSD",1644081446927,0.00433526,2976.9,2976.3,0.06835]
["bitfinex","ETHUSD",1644081447122,1.68064,2977.0,2976.3,0.06835]
["bitfinex","ETHUSD",1644081447123,0.8403,2976.8,2976.4,1.52279]
["bitfinex","ETHUSD",1644081447524,1.68064,2977.0,2976.5,0.06835]
["bitfinex","ETHUSD",1644081447525,0.90017768,2977.0,2976.5,0.06835]
["bitfinex","ETHUSD",1644081447727,0.00267576,2977.1,2976.6,3.36636292]
["bitfinex","ETHUSD",1644081447925,0.00267576,2977.1,2976.9,1.05111024]
["bitfinex","ETHUSD",1644081448125,0.00267576,2977.1,2976.5,0.99882]
["bitfinex","ETHUSD",1644081448126,0.84287576,2977.1,2976.5,0.99882]
["bitfinex","ETHUSD",1644081448327,2.2215213,2977.1,2976.4,0.1678]
["bitfinex","ETHUSD",1644081448527,0.84287576,2977.1,2976.5,0.06835]
["bitfinex","ETHUSD",1644081448974,0.00267576,2977.1,2976.5,0.06835]
["bitfinex","ETHUSD",1644081449168,0.00966047,2976.9,2976.6,1.44359924]
["bitfinex","ETHUSD",1644081449369,0.00966047,2976.9,2976.8,0.91319847]
["bitfinex","ETHUSD",1644081449970,0.00433526,2977.4,2977.0,4.5]
["bitfinex","ETHUSD",1644081449971,0.01070304,2977.4,2977.0,4.5]
["bitfinex","ETHUSD",1644081450170,0.01070304,2977.4,2977.1,0.5678]
["bitfinex","ETHUSD",1644081450171,0.05367954,2977.4,2977.1,0.5678]
["bitfinex","ETHUSD",1644081450371,12.3706,2979.2,2977.1,0.5678]
["bitfinex","ETHUSD",1644081450372,1.84731,2979.0,2977.3,0.08114918]
["bitfinex","ETHUSD",1644081450571,0.1678,2979.9,2978.0,0.01260497]
["bitfinex","ETHUSD",1644081450770,0.1678,2979.9,2978.1,1.21254994]
["bitfinex","ETHUSD",1644081450771,0.04035807,2979.3,2978.1,1.21254994]
["bitfinex","ETHUSD",1644081450970,0.04035807,2979.3,2979.1,0.92697007]
["bitfinex","ETHUSD",1644081451176,0.26698668,2979.9,2979.2,0.06835]
["bitfinex","ETHUSD",1644081451177,0.01358748,2979.6,2979.2,0.06835]
["bitfinex","ETHUSD",1644081451370,0.01358748,2979.6,2979.5,0.01261558]
["bitfinex","ETHUSD",1644081451576,0.83946,2979.8,2979.5,0.01261558]
["bitfinex","ETHUSD",1644081451577,0.0067984,2979.8,2979.5,0.08096558]
["bitfinex","ETHUSD",1644081451773,0.0135968,2979.8,2979.5,0.08096558]
["bitfinex","ETHUSD",1644081452175,0.0135968,2979.8,2979.5,0.06835]
["bitfinex","ETHUSD",1644081452372,0.0135968,2979.8,2979.7,0.06835]
["bitfinex","ETHUSD",1644081453016,0.0135968,2979.8,2979.5,0.06835]
["bitfinex","ETHUSD",1644081453217,0.0135968,2979.8,2979.3,0.5678]
["bitfinex","ETHUSD",1644081453218,0.0135968,2979.8,2979.3,0.1678]
["bitfinex","ETHUSD",1644081453618,1.09635862,2979.7,2979.3,0.1678]
["bitfinex","ETHUSD",1644081453820,0.00962542,2979.7,2979.4,0.06835]
["bitfinex","ETHUSD",1644081454219,0.02322222,2979.7,2979.4,0.06835]
["bitfinex","ETHUSD",1644081454520,0.00329492,2980.7,2979.4,0.06835]
["bitfinex","ETHUSD",1644081454521,0.16851653,2980.5,2979.6,0.01236267]
["bitfinex","ETHUSD",1644081454722,0.00329492,2980.7,2980.5,1.08291005]
["bitfinex","ETHUSD",1644081454918,0.00329492,2980.7,2980.4,0.06835]
["bitfinex","ETHUSD",1644081455222,0.43367662,2981.2,2980.4,0.06835]
["bitfinex","ETHUSD",1644081455223,0.00658296,2983.3,2980.7,6.0]
["bitfinex","ETHUSD",1644081455421,0.00658296,2983.3,2982.1,0.0120932]
["bitfinex","ETHUSD",1644081455422,2.1231,2983.1,2982.1,0.0120932]
["bitfinex","ETHUSD",1644081455621,0.05,2984.1,2982.2,0.92709]
["bitfinex","ETHUSD",1644081455821,1.1839804,2985.1,2983.2,0.01278335]
["bitfinex","ETHUSD",1644081456018,1.16105847,2984.4,2983.3,0.16775]
["bitfinex","ETHUSD",1644081456222,0.47830282,2984.2,2983.9,0.01206155]
["bitfinex","ETHUSD",1644081456474,1.16105847,2984.4,2983.3,0.4]
["bitfinex","ETHUSD",1644081456681,0.1675,2984.3,2983.2,0.16775]
["bitfinex","ETHUSD",1644081456983,1.16105847,2984.4,2983.2,0.16775]
["bitfinex","ETHUSD",1644081457179,3.6675,2984.8,2983.3,0.4]
["bitfinex","ETHUSD",1644081457382,0.1675,2984.8,2983.3,0.4]
["bitfinex","ETHUSD",1644081457579,3.6675,2984.8,2983.3,0.4]
["bitfinex","ETHUSD",1644081457878,3.6175,2984.8,2983.3,0.4]
["bitfinex","ETHUSD",1644081458081,0.83837,2984.3,2983.3,0.4]
["bitfinex","ETHUSD",1644081458283,0.2629829,2985.0,2983.4,3.96431348]
["bitfinex","ETHUSD",1644081458284,0.1675,2984.5,2983.4,3.96431348]
["bitfinex","ETHUSD",1644081458481,0.25,2985.0,2983.5,0.41]
["bitfinex","ETHUSD",1644081458782,0.25,2985.0,2983.7,1.06463986]
["bitfinex","ETHUSD",1644081458783,0.00960099,2983.9,2983.7,1.06463986]
["bitfinex","ETHUSD",1644081458982,0.25,2985.0,2984.1,0.01200092]
["bitfinex","ETHUSD",1644081459184,0.00861826,2985.5,2984.2,0.56775]
["bitfinex","ETHUSD",1644081459381,0.00861826,2985.5,2984.2,0.4]
["bitfinex","ETHUSD",1644081459382,0.1675,2985.4,2984.2,0.4]
["bitfinex","ETHUSD",1644081459580,0.4669102,2984.6,2984.2,0.4]
["bitfinex","ETHUSD",1644081459780,0.1675,2985.0,2984.2,0.4]
["bitfinex","ETHUSD",1644081459986,0.17611826,2985.5,2984.2,0.4]
["bitfinex","ETHUSD",1644081460233,0.01,2985.0,2984.2,0.4]
["bitfinex","ETHUSD",1644081460430,0.01,2985.0,2984.3,0.16775]
["bitfinex","ETHUSD",1644081460936,0.01,2985.0,2984.3,0.00495936]
["bitfinex","ETHUSD",1644081460937,0.47590097,2984.5,2984.3,0.00495936]
["bitfinex","ETHUSD",1644081461333,1.08646148,2984.4,2984.3,0.00495936]
["bitfinex","ETHUSD",1644081461538,0.01,2984.4,2984.3,0.00495936]
["bitfinex","ETHUSD",1644081461733,0.01,2985.0,2984.3,0.00495936]
["bitfinex","ETHUSD",1644081461934,0.01,2985.0,2983.8,0.16775]
["bitfinex","ETHUSD",1644081462136,1.67648,2984.7,2983.6,0.1675]
["bitfinex","ETHUSD",1644081462334,1.67648,2984.7,2984.2,0.00495945]
["bitfinex","ETHUSD",1644081462335,0.0775,2984.6,2984.2,0.00495945]
["bitfinex","ETHUSD",1644081462537,0.44003006,2984.5,2984.2,0.00495945]
["bitfinex","ETHUSD",1644081462734,0.45003006,2984.5,2984.2,0.00495945]
["bitfinex","ETHUSD",1644081463138,0.45003006,2984.5,2983.9,0.16775]
["bitfinex","ETHUSD",1644081463336,0.45003006,2984.5,2983.7,0.16775]
["bitfinex","ETHUSD",1644081463337,0.55471196,2984.0,2983.7,0.16775]
["bitfinex","ETHUSD",1644081463534,0.56471196,2984.0,2983.7,0.16775]
["bitfinex","ETHUSD",1644081463738,0.00938777,2984.5,2983.7,0.16775]
["bitfinex","ETHUSD",1644081463974,0.00938777,2984.5,2983.9,0.01204078]
["bitfinex","ETHUSD",1644081464175,0.00938777,2984.5,2984.0,0.56775]
["bitfinex","ETHUSD",1644081464376,0.25,2984.9,2984.0,0.56775]
["bitfinex","ETHUSD",1644081464574,0.46725318,2984.3,2984.0,0.16775]
["bitfinex","ETHUSD",1644081464777,0.46725318,2984.3,2983.5,0.16775]
["bitfinex","ETHUSD",1644081464778,1.03345968,2984.3,2983.5,0.16775]
["bitfinex","ETHUSD",1644081464975,0.00443548,2984.5,2983.5,0.16775]
["bitfinex","ETHUSD",1644081465375,0.00443548,2984.5,2984.1,0.01236984]
["bitfinex","ETHUSD",1644081465577,0.00443548,2984.5,2983.4,0.1675]
["bitfinex","ETHUSD",1644081465578,0.25,2984.9,2983.9,0.16775]
["bitfinex","ETHUSD",1644081465777,1.11986084,2984.6,2984.1,0.16775]
["bitfinex","ETHUSD",1644081465978,1.11986084,2984.6,2984.1,0.15538016]
["bitfinex","ETHUSD",1644081465979,0.00443518,2984.5,2984.1,0.15538016]
["bitfinex","ETHUSD",1644081466178,5.1806549,2985.0,2984.1,0.14875]
["bitfinex","ETHUSD",1644081466378,5.1806549,2985.0,2983.5,0.1675]
["bitfinex","ETHUSD",1644081466585,5.1806549,2985.0,2983.6,1.51912]
["bitfinex","ETHUSD",1644081466586,3.0,2984.8,2983.6,1.51912]
["bitfinex","ETHUSD",1644081466784,0.5176459,2983.9,2983.6,1.51912]
["bitfinex","ETHUSD",1644081466983,1.69512,2985.0,2983.6,1.51912]
["bitfinex","ETHUSD",1644081466984,0.96569669,2984.0,2983.6,1.51912]
["bitfinex","ETHUSD",1644081467827,0.81569669,2984.0,2983.6,1.51912]
["bitfinex","ETHUSD",1644081468026,0.52422672,2983.8,2983.6,1.46912]
["bitfinex","ETHUSD",1644081468227,0.52422672,2983.8,2983.7,0.00957065]
["bitfinex","ETHUSD",1644081468423,0.52422672,2983.8,2983.7,1.52864065]
["bitfinex","ETHUSD",1644081469026,0.0043349,2984.4,2983.7,1.52864065]
["bitfinex","ETHUSD",1644081469027,1.44609177,2983.9,2983.7,1.52864065]
["bitfinex","ETHUSD",1644081469227,1.44609177,2983.9,2983.8,3.30791]
["bitfinex","ETHUSD",1644081469429,0.78208523,2984.1,2983.8,4.09977]
["bitfinex","ETHUSD",1644081469629,0.0043349,2984.4,2983.8,4.09977]
["bitfinex","ETHUSD",1644081469830,0.1675,2984.5,2983.8,3.30791]
["bitfinex","ETHUSD",1644081470031,0.1675,2984.5,2983.8,3.26391]
["bitfinex","ETHUSD",1644081470032,1.67661,2984.5,2983.8,3.26391]
["bitfinex","ETHUSD",1644081470228,1.67661,2984.5,2983.8,1.51902]
["bitfinex","ETHUSD",1644081470434,0.48928091,2984.2,2983.2,0.14875]
["bitfinex","ETHUSD",1644081470631,0.48928091,2984.2,2983.1,0.1675]
["bitfinex","ETHUSD",1644081470835,0.0043349,2984.1,2983.1,0.1675]
["bitfinex","ETHUSD",1644081471033,0.83837,2984.0,2983.1,0.1675]
["bitfinex","ETHUSD",1644081471470,1.11721819,2983.2,2983.1,0.1675]
["bitfinex","ETHUSD",1644081471679,1.11721819,2983.2,2983.0,0.27639994]
["bitfinex","ETHUSD",1644081471875,0.0043349,2983.9,2983.0,0.13819997]
["bitfinex","ETHUSD",1644081472074,1.1676,2984.4,2983.0,0.13819997]
["bitfinex","ETHUSD",1644081472075,0.0043349,2983.7,2983.0,0.13819997]
["bitfinex","ETHUSD",1644081472273,0.0043349,2983.9,2983.1,0.1175]
["bitfinex","ETHUSD",1644081472474,0.0043349,2983.9,2983.2,0.14875]
["bitfinex","ETHUSD",1644081472675,0.83835,2984.5,2983.2,0.14875]
["bitfinex","ETHUSD",1644081472676,0.0043349,2984.1,2983.2,0.14875]
["bitfinex","ETHUSD",1644081472878,1.6767,2984.3,2982.6,0.26625]
["bitfinex","ETHUSD",1644081472879,0.56757263,2983.0,2982.6,0.26625]
["bitfinex","ETHUSD",1644081473080,0.56757263,2983.0,2982.6,0.14875]
["bitfinex","ETHUSD",1644081473081,0.51757263,2983.0,2982.6,0.14875]
["bitfinex","ETHUSD",1644081473374,0.83851,2983.5,2982.6,0.14875]
["bitfinex","ETHUSD",1644081473575,0.25,2983.9,2982.6,0.14875]
["bitfinex","ETHUSD",1644081473576,0.0043349,2983.4,2982.6,3.16089081]
["bitfinex","ETHUSD",1644081473777,0.25,2983.9,2983.3,0.01263925]
["bitfinex","ETHUSD",1644081473778,0.0043349,2983.8,2983.3,0.01263925]
["bitfinex","ETHUSD",1644081473976,0.00957071,2984.6,2983.3,0.16138925]
["bitfinex","ETHUSD",1644081473977,0.34628722,2983.7,2983.3,0.16138925]
["bitfinex","ETHUSD",1644081474180,0.43640996,2983.6,2983.3,0.16138925]
["bitfinex","ETHUSD",1644081474380,0.43640996,2983.6,2983.4,0.00957471]
["bitfinex","ETHUSD",1644081474579,0.43640996,2983.6,2983.4,0.17707471]
["bitfinex","ETHUSD",1644081474981,0.43640996,2983.6,2983.5,0.14875]
["bitfinex","ETHUSD",1644081475243,0.43640996,2983.6,2983.0,0.14875]
["bitfinex","ETHUSD",1644081475446,0.0043349,2983.5,2983.4,0.00957471]
["bitfinex","ETHUSD",1644081475646,0.44074486,2983.6,2983.4,0.00957471]
["bitfinex","ETHUSD",1644081475839,0.43640996,2983.6,2983.4,0.00957471]
["bitfinex","ETHUSD",1644081476444,0.43640996,2983.6,2982.3,0.1675]
["bitfinex","ETHUSD",1644081476445,4.5,2983.4,2982.3,0.1675]
["bitfinex","ETHUSD",1644081476645,4.5,2983.4,2982.1,0.31635]
["bitfinex","ETHUSD",1644081476646,4.39420062,2983.3,2982.1,0.31635]
["bitfinex","ETHUSD",1644081476845,0.0043349,2983.3,2982.1,0.31635]
["bitfinex","ETHUSD",1644081477043,4.07234917,2983.5,2982.1,0.31635]
["bitfinex","ETHUSD",1644081477044,4.07668407,2983.5,2982.1,0.31635]
["bitfinex","ETHUSD",1644081477244,4.07668407,2983.5,2982.0,0.13819997]
["bitfinex","ETHUSD",1644081477245,4.0,2983.4,2982.0,0.13819997]
["bitfinex","ETHUSD",1644081477445,1.03232431,2982.1,2982.0,0.13819997]
["bitfinex","ETHUSD",1644081477645,4.1838597,2983.3,2982.0,0.14875]
["bitfinex","ETHUSD",1644081477646,0.83872,2982.7,2982.0,0.14875]
["bitfinex","ETHUSD",1644081477950,0.83872,2982.7,2982.1,0.17993236]
["bitfinex","ETHUSD",1644081477951,0.0043349,2982.7,2982.1,0.17993236]
["bitfinex","ETHUSD",1644081478150,4.23119649,2983.7,2982.6,0.01247078]
["bitfinex","ETHUSD",1644081478151,0.00434372,2982.9,2982.6,0.01247078]
["bitfinex","ETHUSD",1644081478345,0.00434372,2982.9,2982.8,0.14875]
["bitfinex","ETHUSD",1644081478544,0.00925444,2984.1,2982.8,0.14875]
["bitfinex","ETHUSD",1644081478545,0.00434372,2983.6,2982.8,0.14875]
["bitfinex","ETHUSD",1644081478744,0.56184675,2982.9,2982.8,0.14875]
["bitfinex","ETHUSD",1644081478983,0.00434372,2983.9,2982.4,0.14875]
["bitfinex","ETHUSD",1644081478984,0.25,2983.8,2982.4,0.14875]
["bitfinex","ETHUSD",1644081479183,0.25,2983.8,2982.4,0.09875]
["bitfinex","ETHUSD",1644081479184,0.83847,2983.6,2982.4,0.09875]
["bitfinex","ETHUSD",1644081479382,0.00434372,2983.5,2983.1,0.00925931]
["bitfinex","ETHUSD",1644081479582,0.83847,2983.6,2982.7,0.12690931]
["bitfinex","ETHUSD",1644081479786,0.00434372,2983.5,2982.7,0.12690931]
["bitfinex","ETHUSD",1644081479985,0.460117,2983.1,2982.4,0.16765]
["bitfinex","ETHUSD",1644081480285,0.460117,2983.1,2982.4,0.16565]
["bitfinex","ETHUSD",1644081480486,5.14775249,2983.8,2983.1,0.92318991]
["bitfinex","ETHUSD",1644081480487,5.99061621,2983.8,2983.1,0.92318991]
["bitfinex","ETHUSD",1644081480691,1.08680205,2983.3,2983.0,0.00454416]
["bitfinex","ETHUSD",1644081480885,5.74206879,2983.8,2983.0,0.00454416]
["bitfinex","ETHUSD",1644081481086,5.71153808,2983.8,2983.0,0.00454416]
["bitfinex","ETHUSD",1644081481387,5.63205601,2983.8,2982.6,0.08453]
["bitfinex","ETHUSD",1644081481589,0.0089668,2983.5,2983.0,0.0089686]
["bitfinex","ETHUSD",1644081481791,0.99724249,2983.1,2983.0,0.0089686]
["bitfinex","ETHUSD",1644081481990,0.52449313,2983.1,2983.0,0.0089686]
["bitfinex","ETHUSD",1644081482191,0.0089668,2983.5,2983.0,0.0089686]
["bitfinex","ETHUSD",1644081482392,0.0089668,2983.5,2983.1,0.25213]
["bitfinex","ETHUSD",1644081482593,0.00434372,2984.0,2983.1,0.25213]
["bitfinex","ETHUSD",1644081482833,0.00896696,2983.4,2983.2,0.4]
["bitfinex","ETHUSD",1644081483133,0.00896696,2983.4,2983.3,1.20360665]
["bitfinex","ETHUSD",1644081483336,0.00896696,2983.4,2983.3,0.55203]
["bitfinex","ETHUSD",1644081483732,0.00434372,2984.4,2983.3,0.25203]
["bitfinex","ETHUSD",1644081483933,0.00434372,2984.7,2983.3,0.08453]
["bitfinex","ETHUSD",1644081484134,0.00896687,2983.5,2983.3,0.08453]
["bitfinex","ETHUSD",1644081484331,0.00896687,2983.5,2983.4,0.08453]
["bitfinex","ETHUSD",1644081484936,0.00434372,2984.1,2983.7,0.0269006]
["bitfinex","ETHUSD",1644081485236,0.91055924,2984.2,2983.0,0.00900107]
["bitfinex","ETHUSD",1644081485237,0.00899912,2983.6,2983.0,0.00900107]
["bitfinex","ETHUSD",1644081485637,0.00899912,2983.6,2983.0,1.24343744]
["bitfinex","ETHUSD",1644081486135,0.03599108,2984.0,2983.0,1.53443637]
["bitfinex","ETHUSD",1644081486136,0.00434372,2984.0,2983.0,1.53443637]
["bitfinex","ETHUSD",1644081486580,0.00899935,2983.4,2983.0,1.54343722]
["bitfinex","ETHUSD",1644081486781,0.00899935,2983.4,2983.1,1.6081301]
["bitfinex","ETHUSD",1644081486985,0.00899935,2983.4,2983.3,0.08453]
["bitfinex","ETHUSD",1644081487181,0.00899935,2983.4,2983.3,0.25203]
["bitfinex","ETHUSD",1644081487484,0.04033453,2984.0,2983.3,3.66373]
["bitfinex","ETHUSD",1644081487485,0.00434372,2984.0,2983.3,3.66373]
["bitfinex","ETHUSD",1644081487681,0.00434372,2984.0,2983.4,5.73441852]
["bitfinex","ETHUSD",1644081487682,0.00899927,2983.5,2983.4,5.73441852]
["bitfinex","ETHUSD",1644081487884,0.00899927,2983.5,2983.4,6.33817181]
["bitfinex","ETHUSD",1644081488080,0.00899927,2983.5,2983.4,3.73517597]
["bitfinex","ETHUSD",1644081488680,1.64396751,2984.9,2983.4,4.96974499]
["bitfinex","ETHUSD",1644081488884,2.0219804,2985.1,2983.6,0.62466636]
["bitfinex","ETHUSD",1644081488885,0.83726738,2985.1,2983.6,0.62466636]
["bitfinex","ETHUSD",1644081489085,3.72666,2985.3,2983.8,3.1]
["bitfinex","ETHUSD",1644081489287,0.00861826,2985.5,2984.1,0.85997622]
["bitfinex","ETHUSD",1644081489288,1.01712035,2985.4,2984.1,0.85997622]
["bitfinex","ETHUSD",1644081489487,1.01712035,2985.4,2983.9,2.92496184]
["bitfinex","ETHUSD",1644081489488,1.01712035,2985.4,2984.8,0.96515279]
["bitfinex","ETHUSD",1644081489685,1.01712035,2985.4,2984.9,0.08453]
["bitfinex","ETHUSD",1644081489888,1.85504035,2985.4,2984.6,0.08453]
["bitfinex","ETHUSD",1644081490085,1.01712035,2985.4,2984.6,0.08453]
["bitfinex","ETHUSD",1644081490325,1.01712035,2985.4,2984.2,0.08453]
["bitfinex","ETHUSD",1644081490524,1.01712035,2985.4,2984.3,1.44000288]
["bitfinex","ETHUSD",1644081490525,0.96712035,2985.4,2984.3,1.44000288]
["bitfinex","ETHUSD",1644081490924,0.95130435,2984.9,2984.3,1.44000288]
["bitfinex","ETHUSD",1644081491325,0.83802,2985.0,2984.4,0.08453]
["bitfinex","ETHUSD",1644081491531,0.00861826,2985.5,2984.5,1.44000288]
["bitfinex","ETHUSD",1644081491728,0.00861826,2985.5,2984.6,0.4]
["bitfinex","ETHUSD",1644081491927,0.00861826,2985.5,2984.7,1.69203288]
["bitfinex","ETHUSD",1644081492128,0.00861826,2985.5,2984.8,1.84000288]
["bitfinex","ETHUSD",1644081492327,0.00861826,2985.5,2984.9,1.44000288]
["bitfinex","ETHUSD",1644081492532,0.00861826,2985.5,2985.1,1.13195226]
["bitfinex","ETHUSD",1644081492727,0.00861826,2985.5,2985.2,1.44000288]
["bitfinex","ETHUSD",1644081492929,0.00861826,2985.5,2985.2,1.82453288]
["bitfinex","ETHUSD",1644081493129,0.00861826,2985.5,2985.3,1.44000288]
["bitfinex","ETHUSD",1644081493528,0.96325446,2985.5,2985.3,1.44000288]
["bitfinex","ETHUSD",1644081493739,0.96768682,2985.5,2985.3,1.44000288]
["bitfinex","ETHUSD",1644081493982,4.7,2985.4,2984.5,0.62466636]
["bitfinex","ETHUSD",1644081494182,0.96768682,2985.5,2984.6,1.44003435]
["bitfinex","ETHUSD",1644081494183,1.28011689,2985.5,2984.6,1.44003435]
["bitfinex","ETHUSD",1644081494382,0.00435578,2985.3,2984.7,1.44003435]
["bitfinex","ETHUSD",1644081494581,1.25704337,2985.1,2984.8,1.44003435]
["bitfinex","ETHUSD",1644081494786,1.25704337,2985.1,2984.6,0.62466636]
["bitfinex","ETHUSD",1644081495081,1.25704337,2985.1,2983.9,0.08453]
["bitfinex","ETHUSD",1644081495082,1.26147573,2985.1,2984.7,1.43414587]
["bitfinex","ETHUSD",1644081495285,2.42897573,2985.1,2984.5,0.62466636]
["bitfinex","ETHUSD",1644081495482,1.26147573,2985.1,2984.5,0.62466636]
["bitfinex","ETHUSD",1644081495681,1.26147573,2985.1,2984.2,0.85937405]
["bitfinex","ETHUSD",1644081495682,4.50242995,2985.0,2984.2,0.85937405]
["bitfinex","ETHUSD",1644081495883,4.50242995,2985.0,2984.0,0.85937405]
["bitfinex","ETHUSD",1644081495884,1.0,2984.9,2984.0,0.85937405]
["bitfinex","ETHUSD",1644081496084,1.0,2984.9,2983.9,0.86898196]
["bitfinex","ETHUSD",1644081496085,3.00435578,2984.8,2983.9,0.86898196]
["bitfinex","ETHUSD",1644081496289,1.0,2984.7,2983.9,0.00960791]
["bitfinex","ETHUSD",1644081496482,0.17185578,2984.8,2984.0,0.85937405]
["bitfinex","ETHUSD",1644081496483,0.83834,2984.4,2984.0,0.85937405]
["bitfinex","ETHUSD",1644081496688,0.83834,2984.4,2984.2,1.28954211]
["bitfinex","ETHUSD",1644081496886,0.57756363,2984.3,2984.2,1.28954211]
["bitfinex","ETHUSD",1644081497085,0.83834,2984.4,2984.2,1.28954211]
["bitfinex","ETHUSD",1644081497485,0.84794525,2984.4,2984.2,1.28954211]
["bitfinex","ETHUSD",1644081497927,0.84794525,2984.4,2984.1,1.97677439]
["bitfinex","ETHUSD",1644081498127,0.55725774,2984.3,2984.1,1.71837439]
["bitfinex","ETHUSD",1644081498330,0.00435578,2984.7,2984.1,1.71837439]
["bitfinex","ETHUSD",1644081498331,0.00435578,2984.7,2984.3,0.19204]
["bitfinex","ETHUSD",1644081498530,0.83804,2984.8,2984.5,1.70036977]
["bitfinex","ETHUSD",1644081498531,0.00435578,2984.8,2984.5,1.70036977]
["bitfinex","ETHUSD",1644081498732,0.00435578,2984.8,2984.7,0.08453]
["bitfinex","ETHUSD",1644081498934,0.03637513,2984.9,2984.7,0.08453]
["bitfinex","ETHUSD",1644081499128,0.00861826,2985.5,2984.7,0.08453]
["bitfinex","ETHUSD",1644081499331,1.46969169,2985.5,2985.4,1.71211854]
["bitfinex","ETHUSD",1644081499531,1.46969169,2985.5,2985.3,2.14026177]
["bitfinex","ETHUSD",1644081499728,1.46969169,2985.5,2985.2,1.71211854]
["bitfinex","ETHUSD",1644081499729,2.30767169,2985.5,2985.2,2.14026177]
["bitfinex","ETHUSD",1644081499932,4.05831201,2986.1,2985.2,2.14026177]
["bitfinex","ETHUSD",1644081499933,0.01230519,2987.4,2985.4,5.4]
["bitfinex","ETHUSD",1644081500135,0.00776256,2988.7,2986.8,1.14548159]
["bitfinex","ETHUSD",1644081500331,0.00776256,2988.7,2987.7,2.14014817]
["bitfinex","ETHUSD",1644081500332,0.2644983,2988.6,2987.7,2.14014817]
["bitfinex","ETHUSD",1644081500532,0.2644983,2988.6,2988.5,0.01260176]
["bitfinex","ETHUSD",1644081500533,0.0144983,2988.6,2988.5,0.01260176]
["bitfinex","ETHUSD",1644081500734,0.0144983,2988.6,2988.5,1.46140176]
["bitfinex","ETHUSD",1644081500930,0.00776256,2988.7,2988.5,1.56627]
["bitfinex","ETHUSD",1644081500931,1.25459847,2988.7,2988.5,1.56627]
["bitfinex","ETHUSD",1644081501129,1.22012359,2988.7,2988.5,1.0488]
["bitfinex","ETHUSD",1644081501619,1.22012359,2988.7,2988.3,0.85078737]
["bitfinex","ETHUSD",1644081501810,1.22012359,2988.7,2988.2,0.85078737]
["bitfinex","ETHUSD",1644081502011,1.22012359,2988.7,2987.7,0.16747]
["bitfinex","ETHUSD",1644081502012,5.4,2988.6,2987.7,0.16747]
["bitfinex","ETHUSD",1644081502213,5.4,2988.6,2987.2,0.1673]
["bitfinex","ETHUSD",1644081502214,0.00438157,2988.6,2987.2,0.1673]
["bitfinex","ETHUSD",1644081502411,0.05229495,2988.5,2987.1,0.16747]
["bitfinex","ETHUSD",1644081502613,0.83726,2988.2,2987.1,0.16747]
["bitfinex","ETHUSD",1644081503014,0.51118459,2987.1,2986.9,0.13819997]
["bitfinex","ETHUSD",1644081503411,9.7216,2988.6,2986.7,0.51726114]
["bitfinex","ETHUSD",1644081503412,0.0437686,2987.0,2986.7,0.51726114]
["bitfinex","ETHUSD",1644081503614,6.86e-05,2987.0,2986.8,0.58003379]
["bitfinex","ETHUSD",1644081503814,0.00960195,2987.8,2986.9,1.5896]
["bitfinex","ETHUSD",1644081504014,0.03840203,2988.2,2987.0,0.75934]
["bitfinex","ETHUSD",1644081504216,0.03840203,2988.2,2987.0,0.5673]
["bitfinex","ETHUSD",1644081504512,0.25,2988.5,2987.0,0.5673]
["bitfinex","ETHUSD",1644081504513,0.25,2988.5,2987.1,0.16747]
["bitfinex","ETHUSD",1644081504715,0.58307402,2987.9,2987.2,0.4]
["bitfinex","ETHUSD",1644081504914,0.58307402,2987.9,2987.3,0.16747]
["bitfinex","ETHUSD",1644081505112,0.24045379,2988.2,2987.4,3.2]
["bitfinex","ETHUSD",1644081505334,0.24045379,2988.2,2987.3,0.56747]
["bitfinex","ETHUSD",1644081505538,0.24045379,2988.2,2987.3,0.73477]
["bitfinex","ETHUSD",1644081505733,1.2471009,2988.1,2988.0,0.63516163]
["bitfinex","ETHUSD",1644081505934,1.15335506,2987.7,2987.3,0.16747]
["bitfinex","ETHUSD",1644081506136,0.83719,2988.2,2987.3,0.16747]
["bitfinex","ETHUSD",1644081506335,0.83719,2988.2,2987.7,0.63522242]
["bitfinex","ETHUSD",1644081506540,2.51172,2988.5,2987.9,0.63522242]
["bitfinex","ETHUSD",1644081506745,0.18282512,2988.7,2987.9,0.63522242]
["bitfinex","ETHUSD",1644081506746,0.01552512,2988.7,2988.2,0.63486988]
["bitfinex","ETHUSD",1644081506938,0.01552512,2988.7,2988.4,0.63486988]
["bitfinex","ETHUSD",1644081507142,1.522123,2988.6,2988.4,0.63486988]
["bitfinex","ETHUSD",1644081507339,1.522123,2988.6,2988.2,0.63486988]
["bitfinex","ETHUSD",1644081507538,1.522123,2988.6,2988.0,0.63486988]
["bitfinex","ETHUSD",1644081507739,1.522123,2988.6,2988.1,0.16747]
["bitfinex","ETHUSD",1644081507940,0.05393404,2988.7,2988.2,0.4]
["bitfinex","ETHUSD",1644081507941,0.01552512,2988.7,2988.2,0.4]
["bitfinex","ETHUSD",1644081508140,1.2239804,2988.8,2988.6,5.4]
["bitfinex","ETHUSD",1644081508141,1.19386594,2988.8,2988.6,5.4]
["bitfinex","ETHUSD",1644081508344,1.19386594,2988.8,2988.7,0.4]
["bitfinex","ETHUSD",1644081508543,1.18950552,2988.8,2988.7,0.16747]
["bitfinex","ETHUSD",1644081508741,1.18950552,2988.8,2988.6,0.1672]
["bitfinex","ETHUSD",1644081508976,2.86338552,2988.8,2988.1,0.16747]
["bitfinex","ETHUSD",1644081509181,0.83709,2988.7,2988.1,0.16747]
["bitfinex","ETHUSD",1644081509779,0.83709,2988.7,2986.9,0.01239307]
["bitfinex","ETHUSD",1644081509780,5.4,2988.1,2986.6,1.26288857]
["bitfinex","ETHUSD",1644081509978,5.4,2988.1,2985.6,1.17809418]
["bitfinex","ETHUSD",1644081509979,1.17094138,2986.5,2985.6,1.26288857]
["bitfinex","ETHUSD",1644081510179,1.17094138,2986.5,2985.3,1.68413264]
["bitfinex","ETHUSD",1644081510180,5.2,2986.9,2985.4,1.26288857]
["bitfinex","ETHUSD",1644081510380,5.2,2986.9,2984.7,1.26288857]
["bitfinex","ETHUSD",1644081510381,0.00436042,2986.4,2984.7,1.26288857]
["bitfinex","ETHUSD",1644081510581,0.4,2986.3,2984.7,2.25894857]
["bitfinex","ETHUSD",1644081510778,0.83773,2986.1,2985.9,0.00963468]
["bitfinex","ETHUSD",1644081511185,0.83787,2985.8,2984.9,1.16710292]
["bitfinex","ETHUSD",1644081511483,0.00436042,2986.0,2985.0,1.02235096]
["bitfinex","ETHUSD",1644081511683,0.00436042,2985.8,2985.0,0.18017503]
["bitfinex","ETHUSD",1644081511884,0.00436042,2986.5,2985.0,0.18017503]
["bitfinex","ETHUSD",1644081512286,0.88986623,2986.3,2985.0,0.18017503]
["bitfinex","ETHUSD",1644081512584,0.83764,2986.1,2985.1,0.99595]
["bitfinex","ETHUSD",1644081512861,0.83764,2986.1,2984.8,0.1673]
["bitfinex","ETHUSD",1644081512862,0.40436042,2986.0,2984.8,0.1673]
["bitfinex","ETHUSD",1644081513049,0.40436042,2986.0,2984.1,0.1673]
["bitfinex","ETHUSD",1644081513050,2.51402,2985.8,2984.1,0.1673]
["bitfinex","ETHUSD",1644081513246,3.90436042,2985.7,2984.1,0.1673]
["bitfinex","ETHUSD",1644081513445,1.05954753,2985.1,2984.1,0.84217593]
["bitfinex","ETHUSD",1644081513648,1.05954753,2985.1,2983.8,0.1675]
["bitfinex","ETHUSD",1644081513649,0.84239042,2985.0,2983.8,0.1675]
["bitfinex","ETHUSD",1644081514047,0.00436042,2985.0,2983.8,1.00967593]
["bitfinex","ETHUSD",1644081514246,0.65,2985.6,2984.2,0.01234189]
["bitfinex","ETHUSD",1644081514247,0.48065223,2985.1,2984.2,0.01234189]
["bitfinex","ETHUSD",1644081514452,0.48065223,2985.1,2984.3,0.1675]
["bitfinex","ETHUSD",1644081514453,0.00436042,2985.0,2984.3,0.1675]
["bitfinex","ETHUSD",1644081514645,0.48065223,2985.1,2984.3,0.1675]
["bitfinex","ETHUSD",1644081514646,0.00436042,2985.1,2984.3,0.1675]
["bitfinex","ETHUSD",1644081515046,0.00436042,2985.4,2984.1,0.98617268]
["bitfinex","ETHUSD",1644081515256,0.00436042,2985.4,2984.3,0.01297325]
["bitfinex","ETHUSD",1644081515456,0.00436042,2985.4,2984.6,0.00964177]
["bitfinex","ETHUSD",1644081515654,0.00436042,2985.4,2984.7,1.60697059]
["bitfinex","ETHUSD",1644081515857,0.83788,2985.3,2984.8,1.43947059]
["bitfinex","ETHUSD",1644081516056,0.83788,2985.3,2984.8,1.73947059]
["bitfinex","ETHUSD",1644081516258,0.83788,2985.3,2984.9,1.60697059]
["bitfinex","ETHUSD",1644081516487,0.00436042,2985.3,2985.0,1.43947059]
["bitfinex","ETHUSD",1644081516681,0.25,2985.6,2985.1,1.73947059]
["bitfinex","ETHUSD",1644081516682,0.25436042,2985.6,2985.1,1.73947059]
["bitfinex","ETHUSD",1644081516881,0.00436042,2985.6,2985.2,1.43947059]
["bitfinex","ETHUSD",1644081517083,0.83775,2985.8,2985.2,1.43947059]
["bitfinex","ETHUSD",1644081517281,0.84211042,2985.8,2985.2,1.43947059]
["bitfinex","ETHUSD",1644081517480,0.8747599,2985.6,2985.2,1.43947059]
["bitfinex","ETHUSD",1644081517679,0.84211042,2985.8,2985.2,1.43947059]
["bitfinex","ETHUSD",1644081517880,0.84211042,2985.8,2985.4,0.00964036]
["bitfinex","ETHUSD",1644081518080,0.83775,2985.8,2985.4,0.00964036]
["bitfinex","ETHUSD",1644081518683,0.78775,2985.8,2985.4,0.00964036]
["bitfinex","ETHUSD",1644081518881,2.54938,2985.8,2984.6,0.4673]
["bitfinex","ETHUSD",1644081519084,4.05009042,2985.8,2985.5,0.00964018]
["bitfinex","ETHUSD",1644081519287,3.25798,2985.8,2985.5,0.00964018]
["bitfinex","ETHUSD",1644081520084,3.25798,2985.8,2984.7,0.1673]
["bitfinex","ETHUSD",1644081520326,0.48339582,2985.7,2985.5,0.00964009]
["bitfinex","ETHUSD",1644081520526,2.51372,2986.1,2985.5,0.00964009]
["bitfinex","ETHUSD",1644081520527,2.51808042,2986.1,2985.5,0.00964009]
["bitfinex","ETHUSD",1644081520725,0.83772,2985.8,2985.5,0.00964009]
["bitfinex","ETHUSD",1644081520925,0.85924517,2985.6,2985.5,0.00964009]
["bitfinex","ETHUSD",1644081521130,0.85924517,2985.6,2984.6,0.1673]
["bitfinex","ETHUSD",1644081521331,0.00436042,2985.5,2984.7,1.43934825]
["bitfinex","ETHUSD",1644081521547,0.00436042,2985.5,2985.4,0.00964027]
["bitfinex","ETHUSD",1644081521731,1.22814307,2986.8,2985.4,0.00964027]
["bitfinex","ETHUSD",1644081521732,0.57336578,2985.9,2985.4,0.00964027]
["bitfinex","ETHUSD",1644081521930,0.57336578,2985.9,2985.5,1.43934825]
["bitfinex","ETHUSD",1644081522129,0.57336578,2985.9,2985.4,0.00964027]
["bitfinex","ETHUSD",1644081522530,0.57336578,2985.9,2984.9,0.87803304]
["bitfinex","ETHUSD",1644081522730,0.00436042,2985.8,2985.1,0.3]
["bitfinex","ETHUSD",1644081522931,0.00436042,2985.8,2985.2,1.43925725]
["bitfinex","ETHUSD",1644081523130,2.00667217,2986.0,2985.3,1.43925725]
["bitfinex","ETHUSD",1644081523330,1.16466175,2986.0,2985.4,1.43925725]
["bitfinex","ETHUSD",1644081523530,1.16466175,2986.0,2984.8,0.4673]
["bitfinex","ETHUSD",1644081523531,0.00436042,2985.9,2985.5,1.43925725]
["bitfinex","ETHUSD",1644081523735,1.16466175,2986.0,2984.8,0.1673]
["bitfinex","ETHUSD",1644081523736,2.00245175,2986.0,2984.8,0.1673]
["bitfinex","ETHUSD",1644081523997,2.00245175,2986.0,2984.4,1.61615294]
["bitfinex","ETHUSD",1644081523998,4.1673,2986.7,2984.4,1.61615294]
["bitfinex","ETHUSD",1644081523999,0.1674,2988.4,2987.4,0.17498435]
["bitfinex","ETHUSD",1644081524183,1.18950552,2988.8,2988.3,0.01212271]
["bitfinex","ETHUSD",1644081524383,1.18950552,2988.8,2988.0,0.33959]
["bitfinex","ETHUSD",1644081524384,1.18950552,2988.8,2988.4,0.1674]
["bitfinex","ETHUSD",1644081524385,0.58442359,2988.7,2988.4,0.1674]
["bitfinex","ETHUSD",1644081524584,0.58442359,2988.7,2988.0,0.33959]
["bitfinex","ETHUSD",1644081524986,0.95296715,2988.4,2988.0,0.33959]
["bitfinex","ETHUSD",1644081525182,0.95296715,2988.4,2988.0,0.31659]
["bitfinex","ETHUSD",1644081525682,0.55530238,2988.2,2988.0,0.31659]
["bitfinex","ETHUSD",1644081527289,3.5,2988.1,2987.4,0.17498435]
["bitfinex","ETHUSD",1644081527726,1.17036986,2987.5,2987.4,0.17498435]
["bitfinex","ETHUSD",1644081527929,0.73135243,2988.2,2987.4,0.17498435]
["bitfinex","ETHUSD",1644081528129,0.83719,2988.1,2987.4,0.17498435]
["bitfinex","ETHUSD",1644081528528,3.83719,2988.1,2987.4,0.17498435]
["bitfinex","ETHUSD",1644081528731,0.0096381,2987.9,2987.4,0.17498435]
["bitfinex","ETHUSD",1644081529327,1.18717493,2987.8,2987.4,0.17498435]
["bitfinex","ETHUSD",1644081529530,1.3229353,2987.7,2987.4,0.17498435]
["bitfinex","ETHUSD",1644081529827,1.3229353,2987.7,2986.8,0.1768818]
["bitfinex","ETHUSD",1644081529828,0.45597202,2987.0,2986.8,0.16724]
["bitfinex","ETHUSD",1644081530032,0.45597202,2987.0,2986.9,1.60589155]
["bitfinex","ETHUSD",1644081530229,0.85129646,2987.7,2986.9,1.60589155]
["bitfinex","ETHUSD",1644081530431,0.85129646,2987.7,2986.8,0.00964159]
["bitfinex","ETHUSD",1644081530432,5.25,2987.4,2986.8,0.00964159]
["bitfinex","ETHUSD",1644081530635,0.83762,2987.2,2986.8,0.00964159]
["bitfinex","ETHUSD",1644081531030,0.83762,2987.2,2986.1,0.16724]
["bitfinex","ETHUSD",1644081531232,0.83762,2987.2,2985.6,0.63381409]
["bitfinex","ETHUSD",1644081531233,0.4445285,2986.0,2985.7,0.16724]
["bitfinex","ETHUSD",1644081531503,0.4445285,2986.0,2985.3,0.5673]
["bitfinex","ETHUSD",1644081531504,0.4445285,2986.0,2985.9,0.16724]
["bitfinex","ETHUSD",1644081531686,1.2822085,2986.0,2985.7,0.16724]
["bitfinex","ETHUSD",1644081531885,0.2639,2985.9,2985.7,0.16724]
["bitfinex","ETHUSD",1644081532690,0.2639,2985.9,2985.8,0.16724]
["bitfinex","ETHUSD",1644081533690,0.2639,2985.9,2985.8,0.95922]
["bitfinex","ETHUSD",1644081533892,0.2639,2985.9,2985.8,3.26852]
["bitfinex","ETHUSD",1644081534289,0.2639,2985.9,2985.8,3.56852]
["bitfinex","ETHUSD",1644081535090,0.2639,2986.1,2985.8,2.77722]
["bitfinex","ETHUSD",1644081535532,0.0043681,2986.8,2986.1,2.35]
["bitfinex","ETHUSD",1644081535733,0.0043681,2986.8,2986.2,4.5519928]
["bitfinex","ETHUSD",1644081535933,0.0043681,2987.2,2986.3,0.56724]
["bitfinex","ETHUSD",1644081536233,7.3497,2988.2,2986.4,0.6]
["bitfinex","ETHUSD",1644081536234,0.00963593,2987.1,2986.4,0.6]
["bitfinex","ETHUSD",1644081536432,0.00963593,2987.1,2986.4,0.7]
["bitfinex","ETHUSD",1644081536632,0.00963593,2987.1,2986.5,0.3]
["bitfinex","ETHUSD",1644081536835,0.00963593,2987.1,2986.6,0.16724]
["bitfinex","ETHUSD",1644081537034,1.6791081,2987.3,2986.6,0.16724]
["bitfinex","ETHUSD",1644081537433,1.6791081,2987.3,2985.9,0.80111409]
["bitfinex","ETHUSD",1644081537434,1.11190874,2986.8,2986.7,0.00963805]
["bitfinex","ETHUSD",1644081537636,1.11190874,2986.8,2986.7,0.17687805]
["bitfinex","ETHUSD",1644081537837,0.00963644,2987.1,2986.7,0.17687805]
["bitfinex","ETHUSD",1644081538234,0.0043681,2987.3,2986.7,0.16724]
["bitfinex","ETHUSD",1644081538535,0.84697658,2987.1,2986.8,0.00963787]
["bitfinex","ETHUSD",1644081538981,1.7161403,2987.1,2987.0,0.16724]
["bitfinex","ETHUSD",1644081539377,0.86916372,2987.1,2987.0,0.16724]
["bitfinex","ETHUSD",1644081540383,0.86916372,2987.1,2986.8,0.00963809]
["bitfinex","ETHUSD",1644081540578,0.83738,2987.0,2986.8,0.00963809]
["bitfinex","ETHUSD",1644081540780,0.83738,2987.0,2986.4,0.16724]
["bitfinex","ETHUSD",1644081540979,0.83738,2987.0,2986.8,0.00963794]
["bitfinex","ETHUSD",1644081541980,0.83738,2987.0,2986.6,0.16724]
["bitfinex","ETHUSD",1644081542180,0.83738,2987.0,2986.8,0.00963787]
["bitfinex","ETHUSD",1644081543043,0.83738,2987.0,2986.3,0.56724]
["bitfinex","ETHUSD",1644081543242,1.67487,2987.0,2986.3,0.56724]
["bitfinex","ETHUSD",1644081543440,1.67487,2987.0,2986.8,0.00963787]
["bitfinex","ETHUSD",1644081544343,1.67487,2987.0,2985.9,0.1673]
["bitfinex","ETHUSD",1644081544344,6.81285,2986.9,2985.9,0.1673]
["bitfinex","ETHUSD",1644081544545,9.86545699,2986.9,2986.8,0.00963787]
["bitfinex","ETHUSD",1644081544745,9.86545699,2986.9,2985.9,0.1673]
["bitfinex","ETHUSD",1644081544746,5.56545699,2986.9,2985.9,0.1673]
["bitfinex","ETHUSD",1644081544945,1.67538,2986.6,2985.9,0.1673]
["bitfinex","ETHUSD",1644081545144,1.67529,2986.4,2985.7,0.16724]
["bitfinex","ETHUSD",1644081545346,0.58776802,2986.4,2985.7,0.16724]
["bitfinex","ETHUSD",1644081545946,0.14027456,2986.4,2985.7,0.16724]
["bitfinex","ETHUSD",1644081546145,0.83769,2986.3,2985.7,0.16724]
["bitfinex","ETHUSD",1644081546346,1.05231873,2986.1,2985.7,0.16724]
["bitfinex","ETHUSD",1644081546583,1.05231873,2986.1,2985.7,0.11724]
["bitfinex","ETHUSD",1644081547484,0.65828242,2986.4,2985.7,0.11724]
["bitfinex","ETHUSD",1644081547686,0.65828242,2986.4,2985.7,0.06724]
["bitfinex","ETHUSD",1644081548285,0.83764,2986.1,2985.9,0.00963937]
["bitfinex","ETHUSD",1644081548583,0.83764,2986.1,2985.7,0.06724]
["bitfinex","ETHUSD",1644081548584,0.83764,2986.1,2985.7,0.03822487]
["bitfinex","ETHUSD",1644081550528,0.83764,2986.1,2985.8,1.43902587]
["bitfinex","ETHUSD",1644081552135,0.83764,2986.1,2985.1,0.03822487]
["bitfinex","ETHUSD",1644081552339,0.83764,2986.1,2985.2,1.43922866]
["bitfinex","ETHUSD",1644081552636,0.83764,2986.1,2984.9,0.03822487]
["bitfinex","ETHUSD",1644081552840,0.83764,2986.1,2985.0,1.4393745]
["bitfinex","ETHUSD",1644081553135,0.8378,2985.6,2985.5,0.00964008]
["bitfinex","ETHUSD",1644081553340,2.51331,2986.3,2985.5,1.46076903]
["bitfinex","ETHUSD",1644081553535,0.25963685,2986.5,2985.6,1.8773101]
["bitfinex","ETHUSD",1644081553536,0.00963685,2986.5,2985.6,1.8773101]
["bitfinex","ETHUSD",1644081553736,0.00963685,2986.5,2985.7,1.43908523]
["bitfinex","ETHUSD",1644081554185,0.91818102,2986.1,2985.7,1.43908523]
["bitfinex","ETHUSD",1644081554383,0.83776,2986.0,2985.8,0.00963986]
["bitfinex","ETHUSD",1644081554586,0.83776,2986.0,2985.9,1.43908523]
["bitfinex","ETHUSD",1644081555382,0.83776,2986.0,2985.5,0.03822487]
["bitfinex","ETHUSD",1644081555383,0.83776,2986.0,2985.8,0.00963971]
["bitfinex","ETHUSD",1644081555583,0.83776,2986.0,2985.8,0.00263971]
["bitfinex","ETHUSD",1644081555782,0.83776,2986.0,2985.5,0.03822487]
["bitfinex","ETHUSD",1644081555783,0.83776,2986.0,2985.6,1.42981323]
["bitfinex","ETHUSD",1644081556183,0.58216811,2985.9,2985.6,1.42981323]
["bitfinex","ETHUSD",1644081556586,0.58216811,2985.9,2985.6,1.37981323]
["bitfinex","ETHUSD",1644081556787,0.58216811,2985.9,2985.5,0.03822487]
["bitfinex","ETHUSD",1644081557289,0.83776,2986.0,2985.5,0.03822487]
["bitfinex","ETHUSD",1644081557489,0.83776,2985.5,2985.2,0.03822487]
["bitfinex","ETHUSD",1644081558124,0.83776,2985.5,2984.9,0.3]
["bitfinex","ETHUSD",1644081558125,0.57072709,2985.3,2984.9,0.03822487]
["bitfinex","ETHUSD",1644081558325,0.83776,2985.5,2984.9,0.03822487]
["bitfinex","ETHUSD",1644081559128,0.83776,2985.5,2985.1,0.00526769]
["bitfinex","ETHUSD",1644081559324,0.52086845,2985.4,2985.1,0.00526769]
["bitfinex","ETHUSD",1644081559525,0.83776,2985.5,2985.1,0.00526769]
["bitfinex","ETHUSD",1644081559927,0.83776,2985.5,2984.9,0.03822487]
["bitfinex","ETHUSD",1644081560332,0.83776,2985.5,2985.2,0.00964069]
["bitfinex","ETHUSD",1644081560529,0.28813444,2984.8,2984.5,0.34407164]
["bitfinex","ETHUSD",1644081560729,0.28813444,2984.8,2984.5,0.64407164]
["bitfinex","ETHUSD",1644081560933,0.83786,2985.1,2984.5,0.64407164]
["bitfinex","ETHUSD",1644081561132,0.83786,2985.1,2984.5,0.60549997]
["bitfinex","ETHUSD",1644081561780,1.78986852,2985.1,2984.5,0.60549997]
["bitfinex","ETHUSD",1644081562583,1.78986852,2985.1,2984.7,0.00526642]
["bitfinex","ETHUSD",1644081562783,0.83786,2985.1,2984.7,0.00526642]
["bitfinex","ETHUSD",1644081562983,0.25,2985.7,2984.7,0.00526642]
["bitfinex","ETHUSD",1644081563184,0.25,2985.7,2985.1,0.01293873]
["bitfinex","ETHUSD",1644081563386,0.25,2986.8,2985.6,0.01262724]
["bitfinex","ETHUSD",1644081563586,1.84224,2987.2,2985.6,0.01262724]
["bitfinex","ETHUSD",1644081563587,1.67494,2987.2,2985.7,0.5673]
["bitfinex","ETHUSD",1644081563788,2.51263,2987.0,2985.7,0.5673]
["bitfinex","ETHUSD",1644081563983,2.51263,2987.0,2985.7,0.7]
["bitfinex","ETHUSD",1644081563984,0.86234042,2986.6,2985.7,0.7]
["bitfinex","ETHUSD",1644081564183,2.53740042,2986.6,2985.7,0.4]
["bitfinex","ETHUSD",1644081564383,2.53740042,2986.6,2985.7,0.7]
["bitfinex","ETHUSD",1644081564986,2.53740042,2986.6,2985.7,0.4]
["bitfinex","ETHUSD",1644081564987,0.00963823,2986.3,2985.7,0.4]
["bitfinex","ETHUSD",1644081565631,0.00963823,2986.3,2985.7,0.7]
["bitfinex","ETHUSD",1644081565831,0.00963823,2986.3,2985.8,3.60083643]
["bitfinex","ETHUSD",1644081566034,0.00963823,2986.3,2985.7,0.7]
["bitfinex","ETHUSD",1644081566035,0.86234042,2986.6,2985.7,0.3]
["bitfinex","ETHUSD",1644081566234,0.86234042,2986.6,2985.4,4.69882198]
["bitfinex","ETHUSD",1644081566235,0.0096385,2986.1,2985.4,4.69882198]
["bitfinex","ETHUSD",1644081566833,0.0096385,2986.1,2985.4,1.0]
["bitfinex","ETHUSD",1644081567033,0.0096385,2986.1,2985.4,4.54214381]
["bitfinex","ETHUSD",1644081567233,0.83752,2986.3,2985.4,4.54214381]
["bitfinex","ETHUSD",1644081567536,0.00963894,2985.9,2985.4,4.54214381]
["bitfinex","ETHUSD",1644081567732,0.87606997,2986.3,2985.4,4.54214381]
["bitfinex","ETHUSD",1644081567733,0.87606997,2986.3,2985.4,1.0]
["bitfinex","ETHUSD",1644081567933,0.87606997,2986.3,2985.5,1.0]
["bitfinex","ETHUSD",1644081568134,0.87606997,2986.3,2985.5,1.04738328]
["bitfinex","ETHUSD",1644081568333,0.86234042,2986.6,2985.5,2.04738328]
["bitfinex","ETHUSD",1644081568334,1.69975042,2986.6,2985.5,2.04738328]
["bitfinex","ETHUSD",1644081568534,0.83741,2986.6,2985.6,0.4]
["bitfinex","ETHUSD",1644081568734,0.83741,2986.6,2985.6,0.7]
["bitfinex","ETHUSD",1644081569380,0.58920297,2986.5,2985.6,0.7]
["bitfinex","ETHUSD",1644081569580,0.83748,2986.3,2985.6,0.7]
["bitfinex","ETHUSD",1644081569780,0.00438195,2986.2,2985.6,0.7]
["bitfinex","ETHUSD",1644081570181,0.00438195,2986.2,2985.6,1.0]
["bitfinex","ETHUSD",1644081570481,0.00438195,2986.2,2985.6,0.7]
["bitfinex","ETHUSD",1644081570681,0.83748,2986.3,2985.6,0.7]
["bitfinex","ETHUSD",1644081571083,0.00963867,2986.0,2985.6,0.7]
["bitfinex","ETHUSD",1644081571885,0.83748,2986.3,2985.6,0.7]
["bitfinex","ETHUSD",1644081572086,1.84983413,2986.3,2985.6,0.7]
["bitfinex","ETHUSD",1644081572286,0.00963853,2986.0,2985.6,0.7]
["bitfinex","ETHUSD",1644081572486,0.00963853,2986.0,2985.6,1.0]
["bitfinex","ETHUSD",1644081572739,0.00963853,2986.0,2985.6,0.7]
["bitfinex","ETHUSD",1644081573132,0.83755,2986.1,2985.6,0.7]
["bitfinex","ETHUSD",1644081573332,0.00963853,2986.0,2985.6,0.7]
["bitfinex","ETHUSD",1644081574139,5.4,2985.6,2985.1,0.60155656]
["bitfinex","ETHUSD",1644081574338,5.4,2985.6,2983.9,0.85824654]
["bitfinex","ETHUSD",1644081574339,3.01240326,2985.2,2983.9,0.85824654]
["bitfinex","ETHUSD",1644081574539,3.02688566,2985.0,2983.3,1.2873698]
["bitfinex","ETHUSD",1644081574739,3.02688566,2985.0,2983.2,1.71649307]
["bitfinex","ETHUSD",1644081574740,3.35342,2984.6,2983.2,0.85879633]
["bitfinex","ETHUSD",1644081574937,3.5,2984.5,2983.1,0.85879633]
["bitfinex","ETHUSD",1644081575237,3.5,2984.5,2982.9,1.2873698]
["bitfinex","ETHUSD",1644081575238,1.67684,2983.9,2982.9,1.03164317]
["bitfinex","ETHUSD",1644081575441,3.35368,2984.0,2982.7,0.85879633]
["bitfinex","ETHUSD",1644081575443,2.95,2984.0,2982.7,0.85879633]
["bitfinex","ETHUSD",1644081575637,2.51526,2984.1,2982.7,0.85879633]
["bitfinex","ETHUSD",1644081575835,2.51526,2984.1,2983.3,0.00527501]
["bitfinex","ETHUSD",1644081576038,2.51526,2984.1,2982.8,0.02110321]
["bitfinex","ETHUSD",1644081576039,7.15,2984.0,2982.8,0.02110321]
["bitfinex","ETHUSD",1644081576239,1.19424657,2983.2,2982.8,0.02110321]
["bitfinex","ETHUSD",1644081576485,0.83856,2983.1,2982.1,0.1676]
["bitfinex","ETHUSD",1644081576693,0.83856,2983.1,2982.2,2.29653343]
["bitfinex","ETHUSD",1644081576694,0.85711902,2983.1,2982.2,2.29653343]
["bitfinex","ETHUSD",1644081576891,4.54859657,2983.2,2982.3,1.44015036]
["bitfinex","ETHUSD",1644081576892,1.19424657,2983.2,2982.3,1.44015036]
["bitfinex","ETHUSD",1644081577091,1.19424657,2983.2,2982.2,0.85638307]
["bitfinex","ETHUSD",1644081577092,0.83859,2983.0,2982.4,1.44015036]
["bitfinex","ETHUSD",1644081577293,0.83859,2983.0,2982.5,1.44015036]
["bitfinex","ETHUSD",1644081577294,0.52363801,2982.8,2982.5,1.44015036]
["bitfinex","ETHUSD",1644081577592,1.10409382,2982.6,2981.8,0.85638307]
["bitfinex","ETHUSD",1644081577792,1.10409382,2982.6,2981.8,0.80638307]
["bitfinex","ETHUSD",1644081577990,1.10409382,2982.6,2981.7,0.1676]
["bitfinex","ETHUSD",1644081578292,0.0044359,2982.9,2981.9,1.2873698]
["bitfinex","ETHUSD",1644081578490,0.0044359,2982.9,2982.1,1.74071398]
["bitfinex","ETHUSD",1644081578691,0.0044359,2982.9,2982.2,1.44030837]
["bitfinex","ETHUSD",1644081579091,1.01,2982.7,2982.2,1.44030837]
["bitfinex","ETHUSD",1644081579294,1.01,2982.7,2982.2,2.04030837]
["bitfinex","ETHUSD",1644081579493,1.01,2982.7,2982.3,1.44030837]
["bitfinex","ETHUSD",1644081579891,0.96,2982.7,2982.3,1.74030837]
["bitfinex","ETHUSD",1644081580091,0.96,2982.7,2982.4,1.44030837]
["bitfinex","ETHUSD",1644081580330,2.51523,2983.6,2982.5,5.4]
["bitfinex","ETHUSD",1644081580528,0.25,2983.8,2982.6,1.44030837]
["bitfinex","ETHUSD",1644081580830,4.988e-05,2982.9,2982.7,3.0]
["bitfinex","ETHUSD",1644081581026,4.988e-05,2982.9,2982.8,1.44030837]
["bitfinex","ETHUSD",1644081581227,4.988e-05,2982.9,2982.8,2.74030837]
["bitfinex","ETHUSD",1644081581532,4.988e-05,2982.9,2982.8,1.74030837]
["bitfinex","ETHUSD",1644081581832,0.83818,2983.5,2982.9,0.41835078]
["bitfinex","ETHUSD",1644081582035,0.87948861,2983.9,2983.0,1.60780837]
["bitfinex","ETHUSD",1644081582233,0.87948861,2983.9,2983.1,1.44030837]
["bitfinex","ETHUSD",1644081582633,0.87948861,2983.9,2983.3,1.0333494]
["bitfinex","ETHUSD",1644081582832,0.87948861,2983.9,2983.4,1.44030837]
["bitfinex","ETHUSD",1644081583033,0.0044368,2983.6,2983.4,1.44030837]
["bitfinex","ETHUSD",1644081583241,0.0044368,2983.6,2982.7,0.1675]
["bitfinex","ETHUSD",1644081583242,0.0044368,2983.6,2983.5,1.44030837]
["bitfinex","ETHUSD",1644081583635,0.0044368,2983.6,2983.0,1.39030837]
["bitfinex","ETHUSD",1644081583834,0.0044368,2983.6,2982.6,0.1675]
["bitfinex","ETHUSD",1644081583835,0.42980324,2983.5,2982.6,0.1675]
["bitfinex","ETHUSD",1644081584089,0.42980324,2983.5,2982.7,1.04461288]
["bitfinex","ETHUSD",1644081584090,1.67684,2983.1,2982.7,1.04461288]
["bitfinex","ETHUSD",1644081584291,2.51527,2983.1,2982.7,1.04461288]
["bitfinex","ETHUSD",1644081584494,2.51527,2983.1,2982.4,0.64020115]
["bitfinex","ETHUSD",1644081584690,2.85493418,2983.1,2982.4,0.64020115]
["bitfinex","ETHUSD",1644081584890,2.85493418,2983.1,2982.8,0.64020115]
["bitfinex","ETHUSD",1644081585190,2.85493418,2983.1,2982.6,0.64020115]
["bitfinex","ETHUSD",1644081585390,2.85493418,2983.1,2982.7,0.00965128]
["bitfinex","ETHUSD",1644081585391,2.86458417,2983.1,2982.7,0.00965128]
["bitfinex","ETHUSD",1644081585991,0.83841,2982.9,2982.7,0.00965128]
["bitfinex","ETHUSD",1644081586191,1.31007643,2982.9,2982.7,0.00965128]
["bitfinex","ETHUSD",1644081586390,1.31007643,2982.9,2982.4,0.64020115]
["bitfinex","ETHUSD",1644081586592,2.01650418,2982.9,2982.7,0.00965122]
["bitfinex","ETHUSD",1644081587596,2.01650418,2982.9,2982.4,1.49134283]
["bitfinex","ETHUSD",1644081587840,2.01650418,2982.9,2982.7,0.00965122]
["bitfinex","ETHUSD",1644081587841,0.48031954,2982.9,2982.7,0.00965122]
["bitfinex","ETHUSD",1644081588437,1.31872954,2982.9,2982.7,0.00965122]
["bitfinex","ETHUSD",1644081588838,1.31872954,2982.9,2982.2,0.64020115]
["bitfinex","ETHUSD",1644081589038,1.31872954,2982.9,2982.7,0.00965122]
["bitfinex","ETHUSD",1644081589437,1.31872954,2982.9,2982.4,0.55950359]
["bitfinex","ETHUSD",1644081589640,1.31872954,2982.9,2982.4,0.54985237]
["bitfinex","ETHUSD",1644081590439,0.93889875,2982.7,2982.0,0.85299691]
["bitfinex","ETHUSD",1644081590640,0.83855,2982.5,2982.0,0.85299691]
["bitfinex","ETHUSD",1644081591039,0.48031954,2982.7,2982.1,0.85299691]
["bitfinex","ETHUSD",1644081591240,0.55524903,2983.1,2982.1,0.85299691]
["bitfinex","ETHUSD",1644081591241,0.48031954,2982.5,2982.1,0.85299691]
["bitfinex","ETHUSD",1644081591478,0.48031954,2982.7,2982.2,0.85299691]
["bitfinex","ETHUSD",1644081591681,0.00443602,2982.9,2982.2,0.85299691]
["bitfinex","ETHUSD",1644081591682,0.48031954,2982.5,2982.2,0.85299691]
["bitfinex","ETHUSD",1644081592089,0.48031954,2982.7,2982.3,1.19320746]
["bitfinex","ETHUSD",1644081592292,0.84279602,2982.9,2982.3,1.19320746]
["bitfinex","ETHUSD",1644081592293,0.48031954,2982.5,2982.3,1.19320746]
["bitfinex","ETHUSD",1644081592691,0.83836,2982.9,2982.3,1.19320746]
["bitfinex","ETHUSD",1644081592692,0.48031954,2982.7,2982.3,1.19320746]
["bitfinex","ETHUSD",1644081592890,0.48031954,2982.5,2982.3,1.19320746]
["bitfinex","ETHUSD",1644081593189,0.48031954,2982.7,2982.3,1.19320746]
["bitfinex","ETHUSD",1644081593588,1.97560194,2982.9,2982.3,1.19320746]
["bitfinex","ETHUSD",1644081593589,0.48031954,2982.5,2982.3,1.19320746]
["bitfinex","ETHUSD",1644081593790,1.31872954,2982.7,2982.3,1.19320746]
["bitfinex","ETHUSD",1644081593990,1.31872954,2982.7,2982.4,0.00965175]
["bitfinex","ETHUSD",1644081594191,0.48031954,2982.5,2982.4,0.00965175]
["bitfinex","ETHUSD",1644081594491,1.31872954,2982.7,2982.4,0.00965175]
["bitfinex","ETHUSD",1644081594795,0.48031954,2982.5,2982.2,1.62059691]
["bitfinex","ETHUSD",1644081594992,1.31872954,2982.7,2982.4,0.00965166]
["bitfinex","ETHUSD",1644081595430,1.92684,2983.3,2982.4,0.00965166]
["bitfinex","ETHUSD",1644081595636,0.83839,2983.2,2982.4,0.00965166]
["bitfinex","ETHUSD",1644081596037,0.83839,2983.2,2982.2,1.62059691]
["bitfinex","ETHUSD",1644081596238,0.838352,2983.5,2982.2,1.62059691]
["bitfinex","ETHUSD",1644081596239,0.87898459,2983.5,2982.9,1.15961459]
["bitfinex","ETHUSD",1644081596437,1.67633,2983.8,2982.9,2.17471459]
["bitfinex","ETHUSD",1644081596635,2.51448,2983.8,2982.9,2.77471459]
["bitfinex","ETHUSD",1644081597035,0.42088415,2983.4,2982.9,2.17471459]
["bitfinex","ETHUSD",1644081597241,0.83826,2983.3,2982.9,2.17471459]
["bitfinex","ETHUSD",1644081597439,0.83826,2983.3,2982.9,2.47471459]
["bitfinex","ETHUSD",1644081597838,0.83826,2983.3,2982.9,2.17471459]
["bitfinex","ETHUSD",1644081598039,0.83826,2983.3,2982.9,1.0151]
["bitfinex","ETHUSD",1644081598238,0.83826,2983.3,2982.4,1.15299691]
["bitfinex","ETHUSD",1644081598439,0.83826,2983.3,2982.4,0.6]
["bitfinex","ETHUSD",1644081598641,0.83826,2983.3,2982.7,0.00522118]
["bitfinex","ETHUSD",1644081598839,0.41979959,2983.1,2982.7,0.00522118]
["bitfinex","ETHUSD",1644081599079,0.83834,2983.0,2982.7,0.00522118]
["bitfinex","ETHUSD",1644081599277,0.41979959,2983.1,2982.7,0.00522118]
["bitfinex","ETHUSD",1644081599483,1.67652,2983.4,2982.7,0.00522118]
["bitfinex","ETHUSD",1644081599682,1.67652,2983.4,2982.6,1.72313303]
["bitfinex","ETHUSD",1644081599884,0.00965008,2983.0,2982.7,0.00965137]
["bitfinex","ETHUSD",1644081600483,0.60435931,2983.0,2982.7,0.00965137]
["bitfinex","ETHUSD",1644081600685,0.00965008,2983.0,2982.7,0.00965137]
["bitfinex","ETHUSD",1644081600886,1.67659,2983.6,2982.6,1.72313303]
["bitfinex","ETHUSD",1644081601087,0.00965001,2983.0,2982.9,0.63848404]
["bitfinex","ETHUSD",1644081601287,0.00965001,2983.0,2982.9,0.1676]
["bitfinex","ETHUSD",1644081601483,0.00965001,2983.0,2982.9,0.80602086]
["bitfinex","ETHUSD",1644081601686,0.00965001,2983.0,2982.9,0.48148725]
["bitfinex","ETHUSD",1644081601887,0.00965001,2983.0,2982.9,0.1676]
["bitfinex","ETHUSD",1644081602086,0.43006994,2983.9,2982.9,0.4676]
["bitfinex","ETHUSD",1644081602287,0.43006994,2983.9,2982.7,0.17725144]
["bitfinex","ETHUSD",1644081602288,0.00964999,2983.1,2982.7,0.17725144]
["bitfinex","ETHUSD",1644081602931,0.00964999,2983.1,2982.7,0.00965144]
["bitfinex","ETHUSD",1644081603335,1.67681,2983.2,2982.4,0.1676]
["bitfinex","ETHUSD",1644081603336,0.83837,2983.2,2982.4,0.1676]
["bitfinex","ETHUSD",1644081603631,0.00965008,2983.0,2982.7,0.00965137]
["bitfinex","ETHUSD",1644081603835,0.00965008,2983.0,2982.8,1.44012912]
["bitfinex","ETHUSD",1644081604435,1.08119861,2983.1,2982.8,1.44012912]
["bitfinex","ETHUSD",1644081604635,0.00965008,2983.0,2982.9,1.44012912]
["bitfinex","ETHUSD",1644081605238,0.00965008,2983.0,2982.8,1.44012912]
["bitfinex","ETHUSD",1644081605436,0.00965008,2983.0,2982.9,1.44012912]
["bitfinex","ETHUSD",1644081605637,0.45676856,2983.3,2982.9,1.44012912]
["bitfinex","ETHUSD",1644081605837,0.45676856,2983.3,2982.6,1.42024373]
["bitfinex","ETHUSD",1644081605838,0.00965008,2983.0,2982.7,0.00965137]
["bitfinex","ETHUSD",1644081606036,0.00965008,2983.0,2982.8,1.44014633]
["bitfinex","ETHUSD",1644081606884,0.0126095,2984.0,2982.8,1.44014633]
["bitfinex","ETHUSD",1644081607086,0.83755751,2983.8,2982.9,1.44014633]
["bitfinex","ETHUSD",1644081607289,0.00965008,2983.0,2982.7,0.00965137]
["bitfinex","ETHUSD",1644081607486,0.00965008,2983.0,2982.8,1.44008461]
["bitfinex","ETHUSD",1644081607686,0.72395847,2983.8,2982.8,1.44008461]
["bitfinex","ETHUSD",1644081608186,0.72395847,2983.8,2983.0,0.94129572]
["bitfinex","ETHUSD",1644081608386,0.72395847,2983.8,2983.1,1.44008461]
["bitfinex","ETHUSD",1644081608588,1.67639,2983.9,2983.1,0.3]
["bitfinex","ETHUSD",1644081608788,0.25,2984.4,2983.1,0.3]
["bitfinex","ETHUSD",1644081608790,0.25,2984.4,2983.1,0.31242362]
["bitfinex","ETHUSD",1644081608990,0.25,2984.4,2983.2,0.1675]
["bitfinex","ETHUSD",1644081608991,0.4344115,2983.9,2983.2,0.1675]
["bitfinex","ETHUSD",1644081609186,0.4344115,2983.9,2983.2,4.42082031]
["bitfinex","ETHUSD",1644081609388,0.4344115,2983.9,2983.2,4.72082031]
["bitfinex","ETHUSD",1644081609589,1.57864022,2983.9,2983.2,4.72082031]
["bitfinex","ETHUSD",1644081609788,1.57864022,2983.9,2983.2,0.4675]
["bitfinex","ETHUSD",1644081611428,1.57864022,2983.9,2983.2,0.46342057]
["bitfinex","ETHUSD",1644081611632,0.4344115,2983.9,2983.2,0.46342057]
["bitfinex","ETHUSD",1644081611832,0.00964894,2983.7,2983.2,0.46342057]
["bitfinex","ETHUSD",1644081612436,0.00964894,2983.7,2983.2,4.87619309]
["bitfinex","ETHUSD",1644081612636,0.00964894,2983.7,2983.3,0.63930659]
["bitfinex","ETHUSD",1644081612837,0.00964894,2983.7,2983.3,0.93930659]
["bitfinex","ETHUSD",1644081613036,0.94750516,2984.2,2983.6,0.97978599]
["bitfinex","ETHUSD",1644081613240,0.83797,2984.4,2983.6,1.27978599]
["bitfinex","ETHUSD",1644081613537,0.83797,2984.4,2983.6,1.91909258]
["bitfinex","ETHUSD",1644081613538,0.57482264,2984.4,2983.6,1.91909258]
["bitfinex","ETHUSD",1644081613735,0.83791,2984.6,2983.6,2.08659258]
["bitfinex","ETHUSD",1644081614001,0.83791,2984.6,2983.7,0.83791]
["bitfinex","ETHUSD",1644081614388,0.00964798,2984.2,2983.8,0.3]
["bitfinex","ETHUSD",1644081615192,0.43558889,2984.5,2983.8,0.3]
["bitfinex","ETHUSD",1644081615391,0.43558889,2984.5,2983.8,0.6]
["bitfinex","ETHUSD",1644081615593,0.00902374,2984.1,2983.8,0.6]
["bitfinex","ETHUSD",1644081616192,0.00902374,2984.1,2983.7,1.47721659]
["bitfinex","ETHUSD",1644081616393,0.83791,2984.6,2983.7,0.83791]
["bitfinex","ETHUSD",1644081616799,0.00902382,2984.1,2983.7,0.83791]
["bitfinex","ETHUSD",1644081616998,0.00902382,2984.1,2984.0,0.63930659]
["bitfinex","ETHUSD",1644081617599,0.59316996,2984.7,2983.8,1.10680659]
["bitfinex","ETHUSD",1644081617833,0.59316996,2984.7,2983.9,1.97330659]
["bitfinex","ETHUSD",1644081617834,0.00442841,2984.2,2983.9,1.97330659]
["bitfinex","ETHUSD",1644081618233,0.00442841,2984.2,2984.1,0.63930659]
["bitfinex","ETHUSD",1644081618439,0.00442841,2984.2,2984.0,0.83782]
["bitfinex","ETHUSD",1644081618635,0.00442841,2984.2,2984.1,0.85263829]
["bitfinex","ETHUSD",1644081618834,0.25,2985.0,2984.1,0.85263829]
["bitfinex","ETHUSD",1644081619033,1.02272172,2985.1,2984.2,0.64430193]
["bitfinex","ETHUSD",1644081619234,0.49228685,2984.8,2984.2,0.64430193]
["bitfinex","ETHUSD",1644081619433,0.83791,2984.7,2984.2,0.64430193]
["bitfinex","ETHUSD",1644081619834,1.09828685,2984.8,2984.2,0.64430193]
["bitfinex","ETHUSD",1644081620033,0.83787,2984.7,2984.2,0.64430193]
["bitfinex","ETHUSD",1644081620234,0.00965342,2984.6,2984.2,0.64430193]
["bitfinex","ETHUSD",1644081621234,1.67578,2984.7,2984.2,0.64430193]
["bitfinex","ETHUSD",1644081621498,1.67578,2984.7,2984.2,0.3]
["bitfinex","ETHUSD",1644081621499,0.0096535,2984.5,2984.2,0.3]
["bitfinex","ETHUSD",1644081621693,0.83788,2984.4,2984.2,0.94430193]
["bitfinex","ETHUSD",1644081621893,0.83788,2984.4,2984.2,0.64430193]
["bitfinex","ETHUSD",1644081622294,0.0096535,2984.5,2984.3,0.64430193]
["bitfinex","ETHUSD",1644081622494,0.606,2984.8,2984.4,0.1675]
["bitfinex","ETHUSD",1644081622697,0.606,2984.8,2984.6,0.64347632]
["bitfinex","ETHUSD",1644081622894,0.606,2984.8,2984.7,0.64347632]
["bitfinex","ETHUSD",1644081623301,0.606,2984.8,2984.6,0.98605266]
["bitfinex","ETHUSD",1644081623497,0.8569847,2985.1,2984.4,0.64347632]
["bitfinex","ETHUSD",1644081623701,0.8569847,2985.1,2984.3,0.64347632]
["bitfinex","ETHUSD",1644081623997,0.00965298,2984.8,2984.3,0.94347632]
["bitfinex","ETHUSD",1644081624198,0.61565298,2984.8,2984.3,0.3]
["bitfinex","ETHUSD",1644081624397,2.29128298,2984.8,2984.4,1.04524122]
["bitfinex","ETHUSD",1644081624798,2.29128298,2984.8,2984.4,1.68871754]
["bitfinex","ETHUSD",1644081624799,2.28163,2984.8,2984.4,1.68871754]
["bitfinex","ETHUSD",1644081624998,1.44378,2984.8,2984.4,1.68871754]
["bitfinex","ETHUSD",1644081625234,1.44378,2984.8,2984.5,0.81097632]
["bitfinex","ETHUSD",1644081625235,0.00965315,2984.7,2984.5,0.81097632]
["bitfinex","ETHUSD",1644081625433,0.00965315,2984.7,2984.5,1.11097632]
["bitfinex","ETHUSD",1644081625636,0.84744315,2984.7,2984.5,0.4675]
["bitfinex","ETHUSD",1644081626033,0.606,2984.8,2984.5,0.1675]
["bitfinex","ETHUSD",1644081626433,0.00442931,2984.7,2984.5,0.1675]
["bitfinex","ETHUSD",1644081626639,0.00442931,2984.7,2984.5,0.81097632]
["bitfinex","ETHUSD",1644081626839,0.00442931,2984.7,2984.5,4.58886026]
["bitfinex","ETHUSD",1644081627040,0.00442931,2984.7,2984.5,0.1675]
["bitfinex","ETHUSD",1644081627240,0.27639994,2985.7,2984.5,0.1675]
["bitfinex","ETHUSD",1644081627241,0.27639994,2985.7,2984.5,0.81097632]
["bitfinex","ETHUSD",1644081627441,0.00442931,2984.7,2984.6,1.20484449]
["bitfinex","ETHUSD",1644081627639,0.00442931,2984.7,2984.6,0.56136817]
["bitfinex","ETHUSD",1644081627843,0.83757,2985.5,2984.7,3.8]
["bitfinex","ETHUSD",1644081628043,6.3119,2986.9,2985.3,0.0129635]
["bitfinex","ETHUSD",1644081628243,6.3119,2986.9,2986.3,0.91465408]
["bitfinex","ETHUSD",1644081628440,7.4916681,2987.0,2986.3,1.87905408]
["bitfinex","ETHUSD",1644081628441,7.3243681,2987.0,2986.3,1.87905408]
["bitfinex","ETHUSD",1644081628641,7.32,2987.0,2986.3,1.87905408]
["bitfinex","ETHUSD",1644081628846,0.1673,2987.6,2986.4,1.31081775]
["bitfinex","ETHUSD",1644081628847,0.8373,2986.9,2986.4,1.31081775]
["bitfinex","ETHUSD",1644081629091,0.8373,2986.9,2986.3,1.62095408]
["bitfinex","ETHUSD",1644081629387,0.8373,2986.9,2986.3,1.43764408]
["bitfinex","ETHUSD",1644081629589,0.6373,2986.9,2986.5,0.44731157]
["bitfinex","ETHUSD",1644081629787,0.6373,2986.9,2986.5,0.3]
["bitfinex","ETHUSD",1644081630286,0.6373,2986.9,2986.3,1.43764408]
["bitfinex","ETHUSD",1644081630687,0.0043681,2987.1,2986.3,1.43764408]
["bitfinex","ETHUSD",1644081630888,1.67458,2987.1,2987.0,0.95055253]
["bitfinex","ETHUSD",1644081631293,1.69211863,2987.2,2987.0,0.94755253]
["bitfinex","ETHUSD",1644081631493,1.69211863,2987.2,2986.3,0.22299]
["bitfinex","ETHUSD",1644081631696,0.8371979,2987.5,2986.5,5.4]
["bitfinex","ETHUSD",1644081631896,2.76178,2987.8,2986.5,5.4]
["bitfinex","ETHUSD",1644081631897,2.76178,2987.8,2986.6,6.15]
["bitfinex","ETHUSD",1644081632112,8.2251,2988.4,2987.6,3.0]
["bitfinex","ETHUSD",1644081632113,0.0093,2988.4,2987.6,3.0]
["bitfinex","ETHUSD",1644081632297,1.18950552,2988.8,2988.3,0.01281288]
["bitfinex","ETHUSD",1644081632499,1.18950552,2988.8,2988.4,1.03165729]
["bitfinex","ETHUSD",1644081632739,0.25,2989.6,2988.4,1.03165729]
["bitfinex","ETHUSD",1644081632740,0.25,2989.6,2988.5,0.4673]
["bitfinex","ETHUSD",1644081632939,2.35472034,2989.4,2988.5,0.4673]
["bitfinex","ETHUSD",1644081633140,2.35472034,2989.4,2988.6,0.4]
["bitfinex","ETHUSD",1644081633541,2.35472034,2989.4,2987.8,0.1671]
["bitfinex","ETHUSD",1644081633743,0.32384391,2989.3,2987.9,0.4]
["bitfinex","ETHUSD",1644081633941,3.32384391,2989.3,2987.9,0.4]
["bitfinex","ETHUSD",1644081634246,0.22384391,2989.3,2987.9,0.4]
["bitfinex","ETHUSD",1644081634442,0.90159948,2988.8,2988.0,1.05041311]
["bitfinex","ETHUSD",1644081634642,0.90159948,2988.8,2987.0,3.51281286]
["bitfinex","ETHUSD",1644081634643,0.90159948,2988.8,2987.5,0.4]
["bitfinex","ETHUSD",1644081634843,0.5802526,2988.2,2987.5,0.4]
["bitfinex","ETHUSD",1644081635041,0.91832169,2988.8,2987.5,0.7]
["bitfinex","ETHUSD",1644081635243,0.90159948,2988.8,2987.5,0.7]
["bitfinex","ETHUSD",1644081635641,0.90159948,2988.8,2987.9,1.11656781]
["bitfinex","ETHUSD",1644081635843,1.6739,2989.0,2987.9,1.11656781]
["bitfinex","ETHUSD",1644081635844,0.83692,2988.5,2987.9,1.11656781]
["bitfinex","ETHUSD",1644081636143,0.0096681,2988.3,2987.9,1.11656781]
["bitfinex","ETHUSD",1644081636589,0.0096681,2988.3,2987.9,2.11356781]
["bitfinex","ETHUSD",1644081636794,2.51074,2989.0,2987.9,1.81356781]
["bitfinex","ETHUSD",1644081636989,0.13819997,2989.1,2988.6,0.94754051]
["bitfinex","ETHUSD",1644081637191,4.19568034,2989.4,2988.7,0.4]
["bitfinex","ETHUSD",1644081637192,2.35472034,2989.4,2988.7,0.4]
["bitfinex","ETHUSD",1644081637988,2.35472034,2989.4,2989.1,0.94045267]
["bitfinex","ETHUSD",1644081638194,2.35472034,2989.4,2989.2,0.4]
["bitfinex","ETHUSD",1644081638589,2.35472034,2989.4,2988.8,0.35]
["bitfinex","ETHUSD",1644081638990,2.35472034,2989.4,2988.2,0.4]
["bitfinex","ETHUSD",1644081639493,3.19139034,2989.4,2988.2,0.4]
["bitfinex","ETHUSD",1644081639690,0.00966696,2988.9,2988.2,0.4]
["bitfinex","ETHUSD",1644081640095,0.00966696,2988.9,2987.8,0.1671]
["bitfinex","ETHUSD",1644081640349,0.00966696,2988.9,2987.5,1.6078]
["bitfinex","ETHUSD",1644081640552,0.45203211,2988.4,2987.8,0.9432283]
["bitfinex","ETHUSD",1644081640848,2.76217199,2988.7,2987.5,0.1673]
["bitfinex","ETHUSD",1644081640849,1.08829199,2988.7,2987.5,0.1673]
["bitfinex","ETHUSD",1644081641046,0.83708,2988.5,2987.5,0.1673]
["bitfinex","ETHUSD",1644081641247,0.83708,2988.5,2987.5,2.6523]
["bitfinex","ETHUSD",1644081641447,0.83708,2988.5,2987.5,0.1523]
["bitfinex","ETHUSD",1644081641654,0.83708,2988.5,2987.5,1.30298106]
["bitfinex","ETHUSD",1644081641852,0.83708,2988.5,2987.5,1.29898106]
["bitfinex","ETHUSD",1644081641853,2.0257264,2988.2,2987.5,1.29898106]
["bitfinex","ETHUSD",1644081642054,0.83707,2988.2,2987.5,0.1343]
["bitfinex","ETHUSD",1644081643153,0.5496686,2987.8,2987.5,0.1343]
["bitfinex","ETHUSD",1644081643350,1.04764525,2987.8,2987.5,0.1343]
["bitfinex","ETHUSD",1644081643994,1.04764525,2987.8,2987.4,2.5]
["bitfinex","ETHUSD",1644081644184,1.04764525,2987.8,2987.3,2.5]
["bitfinex","ETHUSD",1644081644587,1.05700811,2987.8,2987.3,2.5]
["bitfinex","ETHUSD",1644081644785,1.05700811,2987.8,2987.1,3.99802718]
["bitfinex","ETHUSD",1644081644786,0.00936286,2987.8,2987.1,3.99802718]
["bitfinex","ETHUSD",1644081644985,0.03744583,2988.2,2987.7,0.64347632]
["bitfinex","ETHUSD",1644081645185,0.03744583,2988.2,2987.7,1.04347632]
["bitfinex","ETHUSD",1644081645383,0.25,2989.0,2987.7,1.04347632]
["bitfinex","ETHUSD",1644081645384,0.25,2989.0,2987.8,0.64347632]
["bitfinex","ETHUSD",1644081645785,0.25,2989.0,2988.5,1.07108704]
["bitfinex","ETHUSD",1644081645786,0.83685,2988.8,2988.5,1.07108704]
["bitfinex","ETHUSD",1644081645989,0.83685,2988.8,2987.8,0.64347632]
["bitfinex","ETHUSD",1644081646189,0.83685,2988.8,2987.8,0.3]
["bitfinex","ETHUSD",1644081646391,0.83685,2988.8,2987.8,0.94347632]
["bitfinex","ETHUSD",1644081646588,0.584947,2989.2,2987.8,0.94347632]
["bitfinex","ETHUSD",1644081646789,0.584947,2989.2,2988.0,0.64347632]
["bitfinex","ETHUSD",1644081646988,0.584947,2989.2,2988.6,1.02045741]
["bitfinex","ETHUSD",1644081647194,0.00442121,2989.3,2988.1,1.04347632]
["bitfinex","ETHUSD",1644081647392,0.00442121,2989.3,2988.1,1.34347632]
["bitfinex","ETHUSD",1644081647589,0.83677,2989.2,2988.1,1.64347632]
["bitfinex","ETHUSD",1644081647833,2.35472034,2989.4,2988.1,1.64347632]
["bitfinex","ETHUSD",1644081647834,1.67870221,2989.4,2988.1,1.64347632]
["bitfinex","ETHUSD",1644081648033,0.00442147,2989.1,2988.1,1.64347632]
["bitfinex","ETHUSD",1644081648233,0.00442147,2989.1,2988.1,0.94511851]
["bitfinex","ETHUSD",1644081648433,1.10264385,2988.9,2987.9,0.64347632]
["bitfinex","ETHUSD",1644081648634,0.4693547,2988.1,2987.9,0.64347632]
["bitfinex","ETHUSD",1644081649133,0.4693547,2988.1,2988.0,1.43802409]
["bitfinex","ETHUSD",1644081649333,0.47902347,2988.1,2987.7,2.08150041]
["bitfinex","ETHUSD",1644081649534,0.48344494,2988.1,2988.0,0.96184297]
["bitfinex","ETHUSD",1644081649737,0.47902347,2988.1,2988.0,2.39986706]
["bitfinex","ETHUSD",1644081650234,0.4693547,2988.1,2988.0,2.39986706]
["bitfinex","ETHUSD",1644081650433,0.4693547,2988.1,2988.0,1.43802409]
["bitfinex","ETHUSD",1644081650735,0.00966868,2988.2,2988.0,0.64347632]
["bitfinex","ETHUSD",1644081651034,0.00966868,2988.2,2988.1,1.43802409]
["bitfinex","ETHUSD",1644081651239,0.46382719,2988.4,2988.2,5.1]
["bitfinex","ETHUSD",1644081651518,0.00442191,2988.9,2988.5,1.15861485]
["bitfinex","ETHUSD",1644081651687,0.84116191,2989.3,2988.6,1.43802409]
["bitfinex","ETHUSD",1644081651887,0.83689,2988.8,2988.7,1.43802409]
["bitfinex","ETHUSD",1644081653087,0.83689,2988.8,2988.2,0.63134375]
["bitfinex","ETHUSD",1644081653287,0.83689,2988.8,2988.3,2.06936784]
["bitfinex","ETHUSD",1644081653487,0.83689,2988.8,2988.4,1.43802409]
["bitfinex","ETHUSD",1644081653689,0.83689,2988.8,2988.5,1.43802409]
["bitfinex","ETHUSD",1644081653889,0.56745991,2988.7,2988.6,1.43802409]
["bitfinex","ETHUSD",1644081654089,1.15921266,2988.7,2988.1,0.63134375]
["bitfinex","ETHUSD",1644081654289,0.00439874,2988.7,2988.1,0.63134375]
["bitfinex","ETHUSD",1644081654688,0.83699,2988.5,2988.2,0.63134375]
["bitfinex","ETHUSD",1644081655090,0.28051994,2988.6,2988.2,0.63134375]
["bitfinex","ETHUSD",1644081655333,0.00967423,2988.5,2988.3,1.1851926]
["bitfinex","ETHUSD",1644081655534,0.00967423,2988.5,2988.4,0.4]
["bitfinex","ETHUSD",1644081655733,0.00967423,2988.5,2988.4,0.5673]
["bitfinex","ETHUSD",1644081656337,0.00442191,2989.2,2988.4,1.01377002]
["bitfinex","ETHUSD",1644081656542,1.67870221,2989.4,2988.4,1.01377002]
["bitfinex","ETHUSD",1644081656543,0.00967405,2988.6,2988.4,1.00977002]
["bitfinex","ETHUSD",1644081656739,0.00967405,2988.6,2988.4,0.5633]
["bitfinex","ETHUSD",1644081656940,0.00967405,2988.6,2988.5,0.62982059]
["bitfinex","ETHUSD",1644081657140,0.00967405,2988.6,2988.4,0.1173]
["bitfinex","ETHUSD",1644081657542,0.83688,2988.8,2988.4,0.1173]
["bitfinex","ETHUSD",1644081657739,0.00967396,2988.6,2988.4,0.1173]
["bitfinex","ETHUSD",1644081658338,3.34748,2989.3,2988.4,0.1173]
["bitfinex","ETHUSD",1644081658339,0.26288447,2989.3,2988.4,0.1173]
["bitfinex","ETHUSD",1644081659042,2.51069,2989.7,2988.7,0.54485068]
["bitfinex","ETHUSD",1644081659232,16.19399997,2990.1,2989.3,1.12504906]
["bitfinex","ETHUSD",1644081659233,0.25,2989.8,2989.3,1.12504906]
["bitfinex","ETHUSD",1644081659431,0.25,2989.8,2989.3,1.72504906]
["bitfinex","ETHUSD",1644081659630,0.25,2989.8,2989.3,1.12504906]
["bitfinex","ETHUSD",1644081659831,0.25,2989.8,2989.0,1.15906924]
["bitfinex","ETHUSD",1644081660039,0.25,2989.8,2989.2,0.85906924]
["bitfinex","ETHUSD",1644081660341,1.67273,2990.8,2989.4,0.85906924]
["bitfinex","ETHUSD",1644081660532,1.67273,2990.8,2989.2,0.85906924]
["bitfinex","ETHUSD",1644081660731,1.67273,2990.8,2989.0,0.85906924]
["bitfinex","ETHUSD",1644081660932,0.83641,2990.3,2989.5,1.02031114]
["bitfinex","ETHUSD",1644081661734,0.83641,2990.3,2989.5,0.87731114]
["bitfinex","ETHUSD",1644081661937,1.67308,2991.2,2989.5,0.87731114]
["bitfinex","ETHUSD",1644081661938,0.26768101,2991.0,2989.5,1.47731114]
["bitfinex","ETHUSD",1644081662134,0.8363,2990.7,2989.5,1.47731114]
["bitfinex","ETHUSD",1644081662534,0.0096787,2990.4,2989.5,1.47731114]
["bitfinex","ETHUSD",1644081662738,0.0096787,2990.4,2989.5,2.33638038]
["bitfinex","ETHUSD",1644081662941,0.0096787,2990.4,2989.5,1.47731114]
["bitfinex","ETHUSD",1644081663339,0.8364,2990.3,2989.5,1.47731114]
["bitfinex","ETHUSD",1644081663540,0.8408277,2990.3,2989.5,2.33638038]
["bitfinex","ETHUSD",1644081663741,0.00967923,2990.1,2989.5,1.45906924]
["bitfinex","ETHUSD",1644081663939,0.00967923,2990.1,2989.5,0.6]
["bitfinex","ETHUSD",1644081664141,0.00967923,2990.1,2989.3,1.02616924]
["bitfinex","ETHUSD",1644081664443,0.83648,2990.0,2989.0,0.86875219]
["bitfinex","ETHUSD",1644081664640,0.83648,2990.0,2988.8,0.1671]
["bitfinex","ETHUSD",1644081664641,0.56987965,2989.6,2989.1,0.85906924]
["bitfinex","ETHUSD",1644081664940,0.0044277,2989.7,2989.0,0.85906924]
["bitfinex","ETHUSD",1644081665141,0.83663,2989.8,2989.0,0.00968259]
["bitfinex","ETHUSD",1644081665142,0.84630968,2989.8,2989.0,0.00968259]
["bitfinex","ETHUSD",1644081665341,0.84630968,2989.8,2989.0,0.86875183]
["bitfinex","ETHUSD",1644081665342,0.83661,2989.5,2989.0,0.86875183]
["bitfinex","ETHUSD",1644081665546,0.01410738,2989.8,2989.0,0.86875183]
["bitfinex","ETHUSD",1644081665743,0.01410738,2989.8,2989.1,0.85906924]
["bitfinex","ETHUSD",1644081665943,3.0,2989.7,2988.8,1.02616924]
["bitfinex","ETHUSD",1644081666141,3.0,2989.7,2989.0,0.00968215]
["bitfinex","ETHUSD",1644081666142,0.00968021,2989.5,2989.0,0.00968215]
["bitfinex","ETHUSD",1644081666340,0.02699407,2989.5,2989.0,0.00968215]
["bitfinex","ETHUSD",1644081666632,0.02699407,2989.5,2988.9,0.85906924]
["bitfinex","ETHUSD",1644081666633,0.00968021,2989.5,2988.9,0.85906924]
["bitfinex","ETHUSD",1644081666811,0.00968021,2989.5,2989.0,0.85906924]
["bitfinex","ETHUSD",1644081667008,0.00968021,2989.5,2989.3,0.63462802]
["bitfinex","ETHUSD",1644081667209,0.83659,2989.6,2989.3,0.63462802]
["bitfinex","ETHUSD",1644081667410,0.83649,2989.9,2989.3,0.63462802]
["bitfinex","ETHUSD",1644081667609,0.83649,2989.9,2988.7,1.2873698]
["bitfinex","ETHUSD",1644081667610,0.57756826,2989.8,2989.4,0.63462802]
["bitfinex","ETHUSD",1644081667808,2.5099,2990.2,2990.1,0.95129539]
["bitfinex","ETHUSD",1644081668013,2.5099,2990.2,2989.4,0.63462802]
["bitfinex","ETHUSD",1644081668214,0.92496132,2990.1,2989.3,0.63462802]
["bitfinex","ETHUSD",1644081668411,2.5099,2990.2,2989.3,0.63462802]
["bitfinex","ETHUSD",1644081668613,0.83668,2989.9,2989.4,0.63462802]
["bitfinex","ETHUSD",1644081668919,0.48306968,2989.8,2989.4,0.48462802]
["bitfinex","ETHUSD",1644081669517,3.34661,2990.0,2988.6,0.1671]
["bitfinex","ETHUSD",1644081669518,0.57970438,2989.1,2989.0,0.85906924]
["bitfinex","ETHUSD",1644081670352,0.57970438,2989.1,2988.9,0.0053332]
["bitfinex","ETHUSD",1644081670553,0.57970438,2989.1,2988.9,1.292703]
["bitfinex","ETHUSD",1644081670760,0.57970438,2989.1,2988.8,1.2873698]
["bitfinex","ETHUSD",1644081670953,0.57970438,2989.1,2988.9,1.29656421]
["bitfinex","ETHUSD",1644081671154,0.57970438,2989.1,2989.0,0.8495459]
["bitfinex","ETHUSD",1644081671355,0.57970438,2989.1,2988.9,1.29656421]
["bitfinex","ETHUSD",1644081671557,0.00919334,2989.2,2988.8,1.65768748]
["bitfinex","ETHUSD",1644081671759,0.00919334,2989.2,2989.1,1.27719777]
["bitfinex","ETHUSD",1644081671958,0.00919334,2989.2,2988.8,0.3]
["bitfinex","ETHUSD",1644081671959,2.76004,2990.1,2988.8,0.3]
["bitfinex","ETHUSD",1644081672159,2.76004,2990.1,2988.6,0.4]
["bitfinex","ETHUSD",1644081672160,2.76004,2990.1,2989.7,0.83138815]
["bitfinex","ETHUSD",1644081672358,2.51004,2990.1,2989.7,0.83138815]
["bitfinex","ETHUSD",1644081672559,2.51004,2990.1,2989.6,1.27708223]
["bitfinex","ETHUSD",1644081672560,0.55557836,2990.0,2989.6,1.27708223]
["bitfinex","ETHUSD",1644081672957,1.14842396,2989.9,2989.6,1.27708223]
["bitfinex","ETHUSD",1644081673159,0.83662,2989.8,2989.6,1.27708223]
["bitfinex","ETHUSD",1644081673361,1.98488396,2989.9,2989.6,1.27708223]
["bitfinex","ETHUSD",1644081673362,0.52167908,2989.9,2989.6,1.27708223]
["bitfinex","ETHUSD",1644081673559,0.52167908,2989.9,2989.4,1.27708223]
["bitfinex","ETHUSD",1644081673560,1.03039459,2989.8,2989.4,1.27708223]
["bitfinex","ETHUSD",1644081673764,1.67321,2989.7,2989.5,1.27708223]
["bitfinex","ETHUSD",1644081673995,1.67321,2989.7,2989.6,1.27708223]
["bitfinex","ETHUSD",1644081674188,1.67321,2989.7,2989.1,0.01226852]
["bitfinex","ETHUSD",1644081674189,1.67321,2989.7,2989.5,1.27708223]
["bitfinex","ETHUSD",1644081674390,1.67321,2989.7,2989.2,1.43736877]
["bitfinex","ETHUSD",1644081674391,3.34663,2989.7,2989.6,1.43736877]
["bitfinex","ETHUSD",1644081674589,3.34663,2989.7,2989.2,1.27708223]
["bitfinex","ETHUSD",1644081674789,3.34663,2989.7,2989.3,2.714451]
["bitfinex","ETHUSD",1644081674989,3.34663,2989.7,2988.8,2.5]
["bitfinex","ETHUSD",1644081674990,1.67786959,2989.6,2989.4,1.43736877]
["bitfinex","ETHUSD",1644081675291,0.55093961,2989.5,2989.2,1.27708223]
["bitfinex","ETHUSD",1644081675491,0.55093961,2989.5,2989.4,1.27708223]
["bitfinex","ETHUSD",1644081675692,1.3920492,2989.5,2989.3,1.27708223]
["bitfinex","ETHUSD",1644081675892,1.38759961,2989.5,2989.3,1.27708223]
["bitfinex","ETHUSD",1644081676595,1.38759961,2989.5,2989.4,1.43745998]
["bitfinex","ETHUSD",1644081676796,0.94311811,2989.3,2989.2,1.27708223]
["bitfinex","ETHUSD",1644081676995,0.94311811,2989.3,2989.1,1.27408223]
["bitfinex","ETHUSD",1644081677195,0.94311811,2989.3,2989.2,1.43751028]
["bitfinex","ETHUSD",1644081677395,0.54653498,2989.0,2988.8,0.00968653]
["bitfinex","ETHUSD",1644081677595,0.94311811,2989.3,2988.9,1.43750653]
["bitfinex","ETHUSD",1644081677842,0.9475677,2989.3,2988.9,1.43750653]
["bitfinex","ETHUSD",1644081678041,0.94311811,2989.3,2989.0,1.43750653]
["bitfinex","ETHUSD",1644081678245,0.94311811,2989.3,2988.6,0.1671]
["bitfinex","ETHUSD",1644081678246,0.00968447,2989.2,2989.1,1.43750653]
["bitfinex","ETHUSD",1644081678449,0.00968447,2989.2,2988.9,1.43750653]
["bitfinex","ETHUSD",1644081679146,0.83666,2989.4,2988.9,1.43750653]
["bitfinex","ETHUSD",1644081679347,0.00968456,2989.2,2989.0,1.43750653]
["bitfinex","ETHUSD",1644081679547,0.00968456,2989.2,2989.1,1.43750653]
["bitfinex","ETHUSD",1644081679847,0.46389129,2989.2,2989.1,1.43750653]
["bitfinex","ETHUSD",1644081680052,2.13731129,2989.2,2988.8,0.00968602]
["bitfinex","ETHUSD",1644081680248,2.13731129,2989.2,2988.5,2.5]
["bitfinex","ETHUSD",1644081680249,2.12762673,2989.2,2988.5,2.5]
["bitfinex","ETHUSD",1644081680449,2.13207632,2989.2,2988.5,2.5]
["bitfinex","ETHUSD",1644081680648,3.80591052,2989.2,2988.8,0.00968594]
["bitfinex","ETHUSD",1644081680950,0.00968465,2989.1,2988.8,0.00968594]
["bitfinex","ETHUSD",1644081681149,0.84659625,2989.1,2988.8,0.86557332]
["bitfinex","ETHUSD",1644081681604,0.8369116,2989.1,2988.6,0.85588738]
["bitfinex","ETHUSD",1644081681804,0.8369116,2989.1,2988.5,2.5]
["bitfinex","ETHUSD",1644081681805,0.84659632,2989.1,2988.8,0.00968587]
["bitfinex","ETHUSD",1644081682002,0.84659632,2989.1,2988.5,3.27688738]
["bitfinex","ETHUSD",1644081682403,1.18744147,2988.7,2988.5,3.27688738]
["bitfinex","ETHUSD",1644081682604,2.02432147,2988.7,2988.5,2.421]
["bitfinex","ETHUSD",1644081682812,0.54093306,2988.6,2988.5,2.421]
["bitfinex","ETHUSD",1644081684008,1.37787306,2988.6,2987.9,0.85588738]
["bitfinex","ETHUSD",1644081684307,4.53517057,2988.7,2987.8,0.85588738]
["bitfinex","ETHUSD",1644081684308,1.67394,2988.2,2987.8,0.85588738]
["bitfinex","ETHUSD",1644081684506,2.54285104,2988.2,2987.8,0.85588738]
["bitfinex","ETHUSD",1644081684708,1.67394,2988.2,2987.8,0.85588738]
["bitfinex","ETHUSD",1644081684908,0.83695,2988.4,2987.8,0.85588738]
["bitfinex","ETHUSD",1644081685109,0.83695,2988.2,2987.8,0.85588738]
["bitfinex","ETHUSD",1644081685343,0.48683981,2988.4,2987.9,0.85588738]
["bitfinex","ETHUSD",1644081685540,0.83689,2988.7,2988.0,0.00905306]
["bitfinex","ETHUSD",1644081685843,1.00274779,2988.6,2988.0,0.00905306]
["bitfinex","ETHUSD",1644081686040,2.67644779,2988.6,2988.0,0.00905306]
["bitfinex","ETHUSD",1644081686439,2.67644779,2988.6,2987.8,0.1673]
["bitfinex","ETHUSD",1644081686440,0.54977737,2988.3,2987.8,0.1673]
["bitfinex","ETHUSD",1644081686644,1.00274779,2988.6,2987.8,0.1673]
["bitfinex","ETHUSD",1644081686845,1.00274779,2988.6,2988.2,0.00705275]
["bitfinex","ETHUSD",1644081687244,1.00274779,2988.6,2987.8,0.16725275]
["bitfinex","ETHUSD",1644081687445,1.00274779,2988.6,2987.8,1.14783449]
["bitfinex","ETHUSD",1644081687645,0.51537805,2988.4,2987.8,1.14783449]
["bitfinex","ETHUSD",1644081687846,0.65565843,2988.5,2987.8,1.14783449]
["bitfinex","ETHUSD",1644081688245,0.65565843,2988.5,2987.9,2.421]
["bitfinex","ETHUSD",1644081688646,0.65565843,2988.5,2988.1,2.421]
["bitfinex","ETHUSD",1644081688852,0.65565843,2988.5,2988.1,2.721]
["bitfinex","ETHUSD",1644081689489,0.65565843,2988.5,2988.1,2.421]
["bitfinex","ETHUSD",1644081689690,0.65565843,2988.5,2988.0,0.1673]
["bitfinex","ETHUSD",1644081690091,0.65565843,2988.5,2988.4,2.421]
["bitfinex","ETHUSD",1644081690489,0.65565843,2988.5,2988.2,0.64322842]
["bitfinex","ETHUSD",1644081691694,0.65565843,2988.5,2988.2,0.63522842]
["bitfinex","ETHUSD",1644081691895,0.00968525,2988.7,2988.0,1.30987464]
["bitfinex","ETHUSD",1644081692097,0.00968525,2988.7,2988.5,2.421]
["bitfinex","ETHUSD",1644081692495,0.83674,2988.8,2988.5,2.421]
["bitfinex","ETHUSD",1644081693538,0.45975817,2988.6,2988.5,2.421]
["bitfinex","ETHUSD",1644081694141,0.84112047,2988.8,2988.5,2.421]
["bitfinex","ETHUSD",1644081694941,0.83674,2988.8,2988.5,2.421]
["bitfinex","ETHUSD",1644081695241,0.84112047,2988.8,2988.5,2.921]
["bitfinex","ETHUSD",1644081696040,0.83674,2988.8,2988.5,2.921]
["bitfinex","ETHUSD",1644081696243,0.83674,2988.8,2988.5,2.321]
["bitfinex","ETHUSD",1644081696496,0.84642528,2988.8,2988.5,2.321]
["bitfinex","ETHUSD",1644081697194,1.19219413,2988.7,2988.5,2.321]
["bitfinex","ETHUSD",1644081697393,0.83674,2988.8,2988.5,2.321]
["bitfinex","ETHUSD",1644081697697,0.84642528,2988.8,2988.6,0.85588738]
["bitfinex","ETHUSD",1644081697894,0.00968528,2988.8,2988.5,3.48988242]
["bitfinex","ETHUSD",1644081698096,0.00968528,2988.8,2988.5,2.33399504]
["bitfinex","ETHUSD",1644081698493,0.00444959,2989.3,2988.5,2.33399504]
["bitfinex","ETHUSD",1644081698494,0.96463578,2988.9,2988.5,2.33399504]
["bitfinex","ETHUSD",1644081698693,0.00968528,2988.8,2988.6,0.1671]
["bitfinex","ETHUSD",1644081699694,0.8367,2988.9,2988.6,0.1671]
["bitfinex","ETHUSD",1644081699895,0.00968519,2988.8,2988.7,1.43749198]
["bitfinex","ETHUSD",1644081700860,0.8367,2988.9,2988.7,1.43749198]
["bitfinex","ETHUSD",1644081701060,0.8463851,2988.9,2988.7,1.43749198]
["bitfinex","ETHUSD",1644081701261,1.6831951,2988.9,2988.7,1.43749198]
["bitfinex","ETHUSD",1644081701668,0.8463851,2988.9,2988.7,1.39349198]
["bitfinex","ETHUSD",1644081701871,0.8463851,2988.9,2988.8,0.64414223]
["bitfinex","ETHUSD",1644081702069,0.8367,2988.9,2988.7,0.64014223]
["bitfinex","ETHUSD",1644081702268,0.84638501,2988.9,2988.6,0.1671]
["bitfinex","ETHUSD",1644081702871,1.68318501,2988.9,2988.6,0.1671]
["bitfinex","ETHUSD",1644081703273,1.6735,2988.9,2988.6,0.1671]
["bitfinex","ETHUSD",1644081703471,2.76331116,2988.9,2988.7,2.321]
["bitfinex","ETHUSD",1644081703669,0.48069769,2988.8,2988.7,2.321]
["bitfinex","ETHUSD",1644081704298,0.48069769,2988.8,2988.5,1.02298738]
["bitfinex","ETHUSD",1644081704299,0.48069769,2988.8,2988.6,2.321]
["bitfinex","ETHUSD",1644081704700,0.48069769,2988.8,2988.5,2.4881]
["bitfinex","ETHUSD",1644081704701,2.15430769,2988.8,2988.5,2.4881]
["bitfinex","ETHUSD",1644081704997,2.15430769,2988.8,2988.5,2.321]
["bitfinex","ETHUSD",1644081705797,1.16612886,2988.7,2988.5,2.321]
["bitfinex","ETHUSD",1644081705998,1.16612886,2988.7,2988.4,2.321]
["bitfinex","ETHUSD",1644081706603,0.8368,2988.6,2988.4,2.321]
["bitfinex","ETHUSD",1644081706801,1.67367,2988.6,2988.4,2.321]
["bitfinex","ETHUSD",1644081707201,1.67367,2988.6,2988.3,2.321]
["bitfinex","ETHUSD",1644081707202,0.8368,2988.6,2988.3,2.321]
["bitfinex","ETHUSD",1644081707843,2.14319947,2988.7,2988.5,2.321]
["bitfinex","ETHUSD",1644081708243,1.16612886,2988.7,2988.4,2.321]
["bitfinex","ETHUSD",1644081709046,1.16612886,2988.7,2988.4,1.921]
["bitfinex","ETHUSD",1644081709246,0.8368,2988.6,2988.4,1.921]
["bitfinex","ETHUSD",1644081709650,0.8368,2988.6,2988.2,1.921]
["bitfinex","ETHUSD",1644081710447,0.8368,2988.6,2988.3,0.3]
["bitfinex","ETHUSD",1644081710647,0.00969158,2988.5,2988.3,0.3]
["bitfinex","ETHUSD",1644081710847,1.68337158,2988.5,2988.3,0.1673]
["bitfinex","ETHUSD",1644081711052,1.68337158,2988.5,2988.2,0.1673]
["bitfinex","ETHUSD",1644081711248,1.68337158,2988.5,2988.0,2.7865809]
["bitfinex","ETHUSD",1644081711695,1.67368,2988.5,2988.0,2.77688738]
["bitfinex","ETHUSD",1644081712005,0.84661185,2988.4,2988.0,2.78658068]
["bitfinex","ETHUSD",1644081712199,0.84661185,2988.4,2988.3,0.64467978]
["bitfinex","ETHUSD",1644081712595,0.00969185,2988.4,2988.3,0.64467978]
["bitfinex","ETHUSD",1644081712797,2.63605799,2988.5,2988.3,0.64467978]
["bitfinex","ETHUSD",1644081712996,0.42088257,2988.4,2988.3,0.64467978]
["bitfinex","ETHUSD",1644081713397,1.25766257,2988.4,2988.3,0.64467978]
["bitfinex","ETHUSD",1644081714600,1.25766257,2988.4,2988.0,1.93069345]
["bitfinex","ETHUSD",1644081714803,2.11525931,2988.4,2987.9,0.60437323]
["bitfinex","ETHUSD",1644081714999,1.67425,2988.2,2987.6,0.85588738]
["bitfinex","ETHUSD",1644081715262,1.67425,2988.2,2987.5,0.85588738]
["bitfinex","ETHUSD",1644081715459,0.45467639,2987.8,2987.4,0.65588738]
["bitfinex","ETHUSD",1644081715658,0.8370304,2987.9,2987.5,0.4673]
["bitfinex","ETHUSD",1644081715859,0.83704,2987.7,2987.5,0.4673]
["bitfinex","ETHUSD",1644081716058,0.83704,2987.7,2987.3,0.1673]
["bitfinex","ETHUSD",1644081716259,0.83704,2987.7,2987.2,2.05164624]
["bitfinex","ETHUSD",1644081716461,0.83704,2987.7,2987.2,0.7673]
["bitfinex","ETHUSD",1644081716664,0.46152491,2987.6,2987.2,0.7673]
["bitfinex","ETHUSD",1644081716863,0.46152491,2987.6,2987.2,0.4673]
["bitfinex","ETHUSD",1644081717263,0.46152491,2987.6,2987.2,1.75164624]
["bitfinex","ETHUSD",1644081717467,0.46152491,2987.6,2987.2,2.05164624]
["bitfinex","ETHUSD",1644081717868,0.46152491,2987.6,2987.2,0.7673]
["bitfinex","ETHUSD",1644081718067,0.46152491,2987.6,2987.2,0.4673]
["bitfinex","ETHUSD",1644081719093,1.29853491,2987.6,2987.2,0.4673]
["bitfinex","ETHUSD",1644081719293,0.83702,2987.5,2987.3,0.00969432]
["bitfinex","ETHUSD",1644081719495,0.83702,2987.5,2987.4,0.1673]
["bitfinex","ETHUSD",1644081720296,0.83702,2987.5,2987.2,0.1673]
["bitfinex","ETHUSD",1644081720596,0.83702,2987.5,2987.3,0.00969423]
["bitfinex","ETHUSD",1644081720796,5.67790098,2988.6,2987.4,3.85]
["bitfinex","ETHUSD",1644081720998,5.67790098,2988.6,2988.1,0.01275099]
["bitfinex","ETHUSD",1644081720999,0.4173,2988.6,2988.1,0.01275099]
["bitfinex","ETHUSD",1644081721200,0.25,2988.6,2988.1,0.58005099]
["bitfinex","ETHUSD",1644081721397,0.03875623,2988.9,2988.2,4.6]
["bitfinex","ETHUSD",1644081721605,0.83659,2989.1,2988.3,1.83749883]
["bitfinex","ETHUSD",1644081721802,0.00444959,2989.5,2988.4,1.60459883]
["bitfinex","ETHUSD",1644081721803,0.53772536,2988.8,2988.4,1.60459883]
["bitfinex","ETHUSD",1644081722002,0.03876035,2988.9,2988.5,1.43749883]
["bitfinex","ETHUSD",1644081722202,0.03876035,2988.9,2988.5,1.73749883]
["bitfinex","ETHUSD",1644081722401,0.87542035,2988.9,2988.6,1.43749883]
["bitfinex","ETHUSD",1644081722606,0.83666,2988.9,2988.6,1.43749883]
["bitfinex","ETHUSD",1644081722850,0.83666,2988.9,2988.6,1.73749883]
["bitfinex","ETHUSD",1644081723148,0.56450227,2988.8,2988.7,1.43749883]
["bitfinex","ETHUSD",1644081724652,0.8367197,2989.4,2988.7,1.43749883]
["bitfinex","ETHUSD",1644081724653,0.83652,2989.1,2988.7,2.13749883]
["bitfinex","ETHUSD",1644081724851,0.08844959,2989.6,2988.8,0.1671]
["bitfinex","ETHUSD",1644081725050,0.08844959,2989.6,2988.9,1.04395578]
["bitfinex","ETHUSD",1644081725253,0.08844959,2989.6,2989.0,1.43749883]
["bitfinex","ETHUSD",1644081725449,0.08844959,2989.6,2989.1,0.4]
["bitfinex","ETHUSD",1644081725450,0.084,2989.6,2989.1,0.4]
["bitfinex","ETHUSD",1644081725651,0.58041034,2989.5,2989.2,1.43749883]
["bitfinex","ETHUSD",1644081725852,1.41686034,2989.5,2989.2,1.43749883]
["bitfinex","ETHUSD",1644081726508,0.58948616,2989.5,2989.3,1.43749883]
["bitfinex","ETHUSD",1644081726706,0.58948616,2989.5,2989.4,1.43749883]
["bitfinex","ETHUSD",1644081727104,0.58948616,2989.5,2989.0,1.43749883]
["bitfinex","ETHUSD",1644081727306,1.42593616,2989.5,2989.1,1.43749883]
["bitfinex","ETHUSD",1644081727506,1.41686034,2989.5,2989.2,1.43749883]
["bitfinex","ETHUSD",1644081727706,0.00925862,2989.4,2989.3,1.43749883]
["bitfinex","ETHUSD",1644081727909,0.72952852,2989.5,2989.0,1.43749883]
["bitfinex","ETHUSD",1644081728106,0.72952852,2989.5,2989.1,1.43749883]
["bitfinex","ETHUSD",1644081728308,0.72952852,2989.5,2988.9,0.94395578]
["bitfinex","ETHUSD",1644081728309,0.54264127,2989.2,2988.9,0.94395578]
["bitfinex","ETHUSD",1644081728509,0.54264127,2989.2,2989.0,1.43735504]
["bitfinex","ETHUSD",1644081728709,0.54264127,2989.2,2989.1,1.43735504]
["bitfinex","ETHUSD",1644081729108,0.54264127,2989.2,2988.8,1.43735504]
["bitfinex","ETHUSD",1644081729316,0.54264127,2989.2,2988.9,1.43735504]
["bitfinex","ETHUSD",1644081729509,0.83658,2989.1,2989.0,1.43735504]
["bitfinex","ETHUSD",1644081729710,0.83658,2989.1,2988.8,1.73735504]
["bitfinex","ETHUSD",1644081729910,0.83658,2989.1,2988.9,1.43735504]
["bitfinex","ETHUSD",1644081730108,0.83658,2989.1,2988.8,0.3]
["bitfinex","ETHUSD",1644081730109,0.83658,2989.1,2989.0,1.43735504]
["bitfinex","ETHUSD",1644081730353,0.83658,2989.1,2988.9,1.43735504]
["bitfinex","ETHUSD",1644081730557,0.83658,2989.1,2989.0,1.43735504]
["bitfinex","ETHUSD",1644081730954,0.83647,2989.3,2989.0,1.43735504]
["bitfinex","ETHUSD",1644081731256,0.084,2989.6,2989.1,1.73735504]
["bitfinex","ETHUSD",1644081731257,0.00968929,2989.5,2989.1,1.73735504]
["bitfinex","ETHUSD",1644081731459,0.00968929,2989.5,2989.2,1.43735504]
["bitfinex","ETHUSD",1644081731656,0.00968929,2989.5,2989.3,1.43735504]
["bitfinex","ETHUSD",1644081731858,0.46208779,2989.4,2989.0,0.3]
["bitfinex","ETHUSD",1644081732055,0.46208779,2989.4,2989.1,1.43733913]
["bitfinex","ETHUSD",1644081732257,0.46208779,2989.4,2989.2,1.43733913]
["bitfinex","ETHUSD",1644081732456,0.00968951,2989.5,2989.2,1.43733913]
["bitfinex","ETHUSD",1644081732757,0.83648,2989.3,2989.2,1.43733913]
["bitfinex","ETHUSD",1644081732968,0.83648,2989.3,2989.2,1.33733913]
["bitfinex","ETHUSD",1644081736309,0.83648,2989.3,2989.1,0.64395578]
["bitfinex","ETHUSD",1644081736510,0.83648,2989.3,2989.0,0.64395578]
["bitfinex","ETHUSD",1644081736710,1.67306,2989.4,2989.1,5.4]
["bitfinex","ETHUSD",1644081736711,7.723e-05,2989.4,2989.1,5.4]
["bitfinex","ETHUSD",1644081736911,27.2744274,2990.6,2989.4,4.05]
["bitfinex","ETHUSD",1644081736912,2.54806865,2990.3,2989.4,4.05]
["bitfinex","ETHUSD",1644081737112,0.00444986,2989.8,2989.7,0.01213174]
["bitfinex","ETHUSD",1644081737310,0.00444986,2990.2,2989.7,0.41213174]
["bitfinex","ETHUSD",1644081737755,0.25,2991.0,2989.7,0.41213174]
["bitfinex","ETHUSD",1644081737756,0.00444986,2990.5,2989.7,0.7]
["bitfinex","ETHUSD",1644081737955,0.25,2991.0,2989.8,0.83623]
["bitfinex","ETHUSD",1644081737956,0.46372149,2990.1,2989.8,0.83623]
["bitfinex","ETHUSD",1644081738156,0.00444986,2990.7,2989.7,0.7]
["bitfinex","ETHUSD",1644081738359,0.00444986,2990.7,2989.9,1.21383339]
["bitfinex","ETHUSD",1644081738360,0.83623,2990.6,2989.9,1.21383339]
["bitfinex","ETHUSD",1644081738558,0.83623,2990.6,2989.9,0.3]
["bitfinex","ETHUSD",1644081738759,0.83623,2990.6,2990.0,0.4]
["bitfinex","ETHUSD",1644081738958,0.00444986,2990.5,2989.8,0.4]
["bitfinex","ETHUSD",1644081739163,0.00444986,2990.5,2989.9,0.495637]
["bitfinex","ETHUSD",1644081739363,1.6722,2991.3,2990.0,9.3]
["bitfinex","ETHUSD",1644081739564,1.6722,2991.3,2990.4,0.0120864]
["bitfinex","ETHUSD",1644081739565,0.33608,2991.0,2990.4,0.0120864]
["bitfinex","ETHUSD",1644081739763,0.03877392,2990.8,2990.5,0.5671]
["bitfinex","ETHUSD",1644081739966,0.03877392,2990.8,2990.0,0.94395578]
["bitfinex","ETHUSD",1644081739967,0.03877392,2990.8,2990.2,0.1671]
["bitfinex","ETHUSD",1644081740264,0.03877392,2990.8,2990.0,0.7]
["bitfinex","ETHUSD",1644081740265,0.03877392,2990.8,2990.1,0.1671]
["bitfinex","ETHUSD",1644081740664,0.83621,2990.7,2990.1,0.1671]
["bitfinex","ETHUSD",1644081740864,0.83621,2990.7,2989.7,1.211]
["bitfinex","ETHUSD",1644081740865,0.83621,2990.7,2989.7,0.1671]
["bitfinex","ETHUSD",1644081741065,0.00969449,2990.6,2989.6,0.1671]
["bitfinex","ETHUSD",1644081741499,1.67259,2990.4,2989.6,0.1671]
["bitfinex","ETHUSD",1644081741704,0.83623,2990.3,2989.7,0.64395578]
["bitfinex","ETHUSD",1644081741904,0.83623,2990.3,2989.8,0.79094]
["bitfinex","ETHUSD",1644081742103,0.83623,2990.3,2989.9,0.1671]
["bitfinex","ETHUSD",1644081742305,0.00969529,2990.1,2989.8,0.1641]
["bitfinex","ETHUSD",1644081742806,0.00969529,2990.1,2989.8,0.4641]
["bitfinex","ETHUSD",1644081743207,0.25,2991.0,2989.8,0.1641]
["bitfinex","ETHUSD",1644081743415,0.00969538,2990.1,2989.8,0.1641]
["bitfinex","ETHUSD",1644081743810,0.00969538,2990.1,2989.8,0.4641]
["bitfinex","ETHUSD",1644081744413,0.25,2991.0,2989.8,0.4641]
["bitfinex","ETHUSD",1644081744610,0.00969538,2990.1,2989.8,0.4641]
["bitfinex","ETHUSD",1644081745477,1.28676477,2990.6,2990.0,1.13126494]
["bitfinex","ETHUSD",1644081745677,1.28676477,2990.6,2990.0,0.3]
["bitfinex","ETHUSD",1644081745877,0.00969538,2990.1,2990.0,0.3]
["bitfinex","ETHUSD",1644081746084,0.00969538,2990.1,2990.0,0.57991907]
["bitfinex","ETHUSD",1644081746279,0.0387757,2990.5,2990.1,5.4]
["bitfinex","ETHUSD",1644081746484,0.0387757,2990.5,2990.2,0.5671]
["bitfinex","ETHUSD",1644081746683,0.06591634,2991.4,2990.2,1.5671]
["bitfinex","ETHUSD",1644081746887,0.06591634,2991.4,2990.2,0.8671]
["bitfinex","ETHUSD",1644081747084,0.83596,2991.3,2990.8,0.96769937]
["bitfinex","ETHUSD",1644081747285,0.06591634,2991.4,2990.9,0.4]
["bitfinex","ETHUSD",1644081747484,0.06591634,2991.4,2990.9,0.5671]
["bitfinex","ETHUSD",1644081747682,0.0089445,2991.6,2991.3,0.01275786]
["bitfinex","ETHUSD",1644081747885,8.5539804,2992.4,2991.3,0.01275786]
["bitfinex","ETHUSD",1644081747886,1.2339804,2992.4,2991.5,4.65]
["bitfinex","ETHUSD",1644081748085,1.2339804,2992.4,2991.1,0.64042802]
["bitfinex","ETHUSD",1644081748086,0.83586,2991.9,2991.1,0.4]
["bitfinex","ETHUSD",1644081748285,1.02983322,2992.0,2990.9,0.1671]
["bitfinex","ETHUSD",1644081748286,0.00936564,2991.6,2991.0,4.55]
["bitfinex","ETHUSD",1644081748485,0.00936564,2991.6,2991.1,0.3]
["bitfinex","ETHUSD",1644081748688,0.00682258,2992.0,2991.1,0.3]
["bitfinex","ETHUSD",1644081749104,0.00682258,2992.0,2990.9,0.1671]
["bitfinex","ETHUSD",1644081749105,0.84261258,2992.0,2990.9,0.1671]
["bitfinex","ETHUSD",1644081749305,0.51134166,2991.9,2990.9,0.1671]
["bitfinex","ETHUSD",1644081749708,1.34729806,2991.9,2990.9,0.1671]
["bitfinex","ETHUSD",1644081749904,1.3910804,2992.4,2991.2,0.01275362]
["bitfinex","ETHUSD",1644081750105,1.2239804,2992.4,2991.3,0.5671]
["bitfinex","ETHUSD",1644081750303,2.8955704,2992.4,2991.3,0.8671]
["bitfinex","ETHUSD",1644081750508,0.83577,2992.1,2991.3,0.8671]
["bitfinex","ETHUSD",1644081750707,0.86442964,2991.8,2991.3,0.5671]
["bitfinex","ETHUSD",1644081750916,0.86442964,2991.8,2990.7,1.2348]
["bitfinex","ETHUSD",1644081750917,3.5,2991.7,2990.8,0.1671]
["bitfinex","ETHUSD",1644081751108,1.80090065,2991.8,2990.7,0.49931715]
["bitfinex","ETHUSD",1644081751109,0.93647101,2991.8,2990.7,0.49931715]
["bitfinex","ETHUSD",1644081751310,0.93647101,2991.8,2990.8,0.1671]
["bitfinex","ETHUSD",1644081751508,0.83607,2991.5,2990.8,0.1671]
["bitfinex","ETHUSD",1644081752006,0.83607,2991.5,2991.2,0.00539449]
["bitfinex","ETHUSD",1644081752207,1.08949816,2991.3,2991.2,0.00539449]
["bitfinex","ETHUSD",1644081752407,0.83607,2991.5,2991.2,0.00539449]
["bitfinex","ETHUSD",1644081752607,0.83607,2991.5,2990.5,0.37339449]
["bitfinex","ETHUSD",1644081752859,0.83614,2991.1,2990.5,0.58578898]
["bitfinex","ETHUSD",1644081753059,0.83614,2991.1,2990.6,1.4365178]
["bitfinex","ETHUSD",1644081753259,0.00446297,2991.1,2990.5,0.58578898]
["bitfinex","ETHUSD",1644081753457,0.86970931,2991.4,2990.5,0.58578898]
["bitfinex","ETHUSD",1644081753657,0.86970931,2991.4,2990.5,0.21239449]
["bitfinex","ETHUSD",1644081753658,0.00446297,2991.3,2990.5,0.21239449]
["bitfinex","ETHUSD",1644081753863,0.00446297,2991.3,2990.4,0.1671]
["bitfinex","ETHUSD",1644081754260,0.83602,2991.1,2990.4,0.1671]
["bitfinex","ETHUSD",1644081754463,3.5,2991.0,2990.4,0.1671]
["bitfinex","ETHUSD",1644081754661,0.00446297,2991.3,2990.4,0.0428436]
["bitfinex","ETHUSD",1644081754662,1.09315011,2990.8,2990.4,0.0428436]
["bitfinex","ETHUSD",1644081755263,1.92946011,2990.8,2990.4,0.0428436]
["bitfinex","ETHUSD",1644081755463,1.37517705,2990.7,2990.4,0.0428436]
["bitfinex","ETHUSD",1644081756062,1.37517705,2990.7,2989.8,0.80752802]
["bitfinex","ETHUSD",1644081756264,1.37517705,2990.7,2989.8,0.4671]
["bitfinex","ETHUSD",1644081756265,0.00446297,2990.6,2989.8,0.4671]
["bitfinex","ETHUSD",1644081756538,0.83627,2990.4,2989.8,1.10752802]
["bitfinex","ETHUSD",1644081756737,0.00446297,2990.6,2990.3,0.01201302]
["bitfinex","ETHUSD",1644081756935,0.53882705,2990.7,2990.4,0.1671]
["bitfinex","ETHUSD",1644081757135,0.00446297,2990.7,2990.4,0.1671]
["bitfinex","ETHUSD",1644081757334,0.00446297,2991.1,2990.4,0.1671]
["bitfinex","ETHUSD",1644081757735,0.8361,2991.0,2990.4,0.1541]
["bitfinex","ETHUSD",1644081757939,0.84056297,2991.0,2990.6,0.00970169]
["bitfinex","ETHUSD",1644081758135,0.50362885,2991.2,2990.6,0.00970169]
["bitfinex","ETHUSD",1644081758334,0.50362885,2991.2,2990.4,1.49791717]
["bitfinex","ETHUSD",1644081758535,0.00446297,2991.1,2990.4,0.43980169]
["bitfinex","ETHUSD",1644081758735,0.00446297,2991.1,2990.4,1.08022971]
["bitfinex","ETHUSD",1644081758935,0.84045297,2991.3,2990.5,0.64042802]
["bitfinex","ETHUSD",1644081759139,0.84045297,2991.3,2990.6,0.1671]
["bitfinex","ETHUSD",1644081759335,0.00446297,2991.3,2990.6,0.1671]
["bitfinex","ETHUSD",1644081759536,0.93656101,2991.8,2990.6,0.1671]
["bitfinex","ETHUSD",1644081759537,0.00446297,2991.7,2990.6,0.1671]
["bitfinex","ETHUSD",1644081759837,0.83592,2991.6,2990.6,0.1671]
["bitfinex","ETHUSD",1644081760035,0.00446297,2991.5,2990.6,0.1671]
["bitfinex","ETHUSD",1644081760452,0.87988708,2991.7,2990.6,0.80752802]
["bitfinex","ETHUSD",1644081760453,0.00446297,2991.6,2990.6,0.80752802]
["bitfinex","ETHUSD",1644081760659,0.84040297,2991.6,2990.7,0.64042802]
["bitfinex","ETHUSD",1644081760860,0.00446297,2991.6,2990.8,0.1671]
["bitfinex","ETHUSD",1644081761057,0.00446297,2991.6,2990.9,1.18327293]
["bitfinex","ETHUSD",1644081761266,0.00446297,2991.7,2991.0,0.1671]
["bitfinex","ETHUSD",1644081761469,0.00446297,2991.7,2991.0,0.80752802]
["bitfinex","ETHUSD",1644081761662,0.00970683,2991.3,2991.0,0.80752802]
["bitfinex","ETHUSD",1644081761858,0.04328445,2991.8,2991.0,0.1671]
["bitfinex","ETHUSD",1644081761859,0.8359,2991.7,2991.0,0.1671]
["bitfinex","ETHUSD",1644081762057,0.00446297,2991.6,2991.0,0.1671]
["bitfinex","ETHUSD",1644081762259,0.49908082,2991.3,2991.0,0.1671]
["bitfinex","ETHUSD",1644081762459,0.01688664,2991.3,2990.6,0.1671]
["bitfinex","ETHUSD",1644081762661,0.00446297,2991.2,2990.6,0.1671]
["bitfinex","ETHUSD",1644081762861,1.17987515,2991.0,2990.6,0.1671]
["bitfinex","ETHUSD",1644081763062,0.83614,2991.1,2990.6,0.1671]
["bitfinex","ETHUSD",1644081763262,0.83614,2991.1,2990.6,0.1611]
["bitfinex","ETHUSD",1644081763463,0.58781705,2991.2,2990.6,0.1611]
["bitfinex","ETHUSD",1644081763663,0.00446297,2991.7,2990.8,0.64042802]
["bitfinex","ETHUSD",1644081763865,0.00446297,2991.8,2990.9,0.64042802]
["bitfinex","ETHUSD",1644081764109,0.83598,2991.5,2990.7,0.64042802]
["bitfinex","ETHUSD",1644081764313,0.00446297,2991.4,2990.8,0.64042802]
["bitfinex","ETHUSD",1644081764509,0.83598,2991.5,2990.9,0.64042802]
["bitfinex","ETHUSD",1644081764710,0.00446297,2991.4,2991.1,0.64042802]
["bitfinex","ETHUSD",1644081764908,0.83598,2991.5,2990.9,0.64042802]
["bitfinex","ETHUSD",1644081765109,0.93904049,2991.2,2990.8,0.64042802]
["bitfinex","ETHUSD",1644081765314,1.77507049,2991.2,2990.8,0.64042802]
["bitfinex","ETHUSD",1644081765511,1.67507049,2991.2,2990.8,0.64042802]
["bitfinex","ETHUSD",1644081765911,0.83603,2991.2,2990.8,0.64042802]
["bitfinex","ETHUSD",1644081766312,0.83603,2991.2,2990.8,0.65013634]
["bitfinex","ETHUSD",1644081766512,0.83603,2991.2,2990.9,0.64042802]
["bitfinex","ETHUSD",1644081766717,0.00970621,2991.4,2991.0,0.64042802]
["bitfinex","ETHUSD",1644081767115,0.00970621,2991.4,2991.3,0.64042802]
["bitfinex","ETHUSD",1644081767315,0.00446297,2991.8,2991.0,0.85864893]
["bitfinex","ETHUSD",1644081767516,0.09266294,2991.9,2991.0,0.1671]
["bitfinex","ETHUSD",1644081767771,0.0097065,2991.4,2991.0,0.1671]
["bitfinex","ETHUSD",1644081768058,10.24833304,2992.0,2991.2,1.18082539]
["bitfinex","ETHUSD",1644081768059,8.40294624,2992.0,2991.2,1.18082539]
["bitfinex","ETHUSD",1644081768258,2.50817,2992.0,2991.0,1.02574893]
["bitfinex","ETHUSD",1644081768458,0.83604,2991.8,2991.0,0.1671]
["bitfinex","ETHUSD",1644081768663,0.83596,2991.7,2991.0,1.02574893]
["bitfinex","ETHUSD",1644081768864,0.83596,2991.7,2991.0,1.62574893]
["bitfinex","ETHUSD",1644081769273,0.83596,2991.7,2991.1,0.87998281]
["bitfinex","ETHUSD",1644081769571,7.32,2992.1,2991.3,0.85864893]
["bitfinex","ETHUSD",1644081769768,0.25,2992.3,2991.6,0.85864893]
["bitfinex","ETHUSD",1644081769966,0.83578,2992.3,2991.6,0.85864893]
["bitfinex","ETHUSD",1644081770164,0.83578,2992.3,2991.4,0.85864893]
["bitfinex","ETHUSD",1644081770366,0.83578,2992.3,2991.4,0.43844982]
["bitfinex","ETHUSD",1644081770568,0.83578,2992.3,2991.7,1.0023888]
["bitfinex","ETHUSD",1644081771163,0.0097194,2992.1,2991.7,1.0023888]
["bitfinex","ETHUSD",1644081771365,0.0097194,2992.1,2991.8,0.85864893]
["bitfinex","ETHUSD",1644081771613,0.0097194,2992.1,2991.7,1.86103773]
["bitfinex","ETHUSD",1644081771812,0.0097194,2992.1,2991.8,1.32574893]
["bitfinex","ETHUSD",1644081772012,0.0097194,2992.1,2991.8,1.62574893]
["bitfinex","ETHUSD",1644081772215,1.2239804,2992.4,2991.8,1.62574893]
["bitfinex","ETHUSD",1644081772513,0.00971949,2992.1,2991.9,0.85864893]
["bitfinex","ETHUSD",1644081772712,1.2239804,2992.4,2992.0,0.1671]
["bitfinex","ETHUSD",1644081772713,1.13369989,2992.4,2992.0,0.1671]
["bitfinex","ETHUSD",1644081773316,0.83567,2992.5,2992.2,5.4]
["bitfinex","ETHUSD",1644081773516,0.01519134,2992.6,2992.4,0.85864893]
["bitfinex","ETHUSD",1644081773715,0.01519134,2992.6,2992.5,2.69451453]
["bitfinex","ETHUSD",1644081773917,1e-08,2992.8,2992.5,2.1358656]
["bitfinex","ETHUSD",1644081774116,1e-08,2992.8,2992.7,0.85030818]
["bitfinex","ETHUSD",1644081774415,0.01750194,2993.0,2992.7,1.7358656]
["bitfinex","ETHUSD",1644081774416,1e-08,2993.0,2992.7,1.7358656]
["bitfinex","ETHUSD",1644081774616,1e-08,2993.0,2992.8,1.4358656]
["bitfinex","ETHUSD",1644081774827,1e-08,2993.0,2992.8,4.1690271]
["bitfinex","ETHUSD",1644081775019,0.12110841,2994.0,2993.0,4.8]
["bitfinex","ETHUSD",1644081775270,0.12110841,2994.0,2993.1,2.45267469]
["bitfinex","ETHUSD",1644081775271,0.0164336,2994.0,2993.1,2.45267469]
["bitfinex","ETHUSD",1644081775456,0.0164336,2994.0,2993.1,4.05267469]
["bitfinex","ETHUSD",1644081775655,0.0164336,2994.0,2993.2,2.28567469]
["bitfinex","ETHUSD",1644081775856,0.0164336,2994.0,2993.3,2.45267469]
["bitfinex","ETHUSD",1644081776057,0.0164336,2994.0,2993.4,1.4358656]
["bitfinex","ETHUSD",1644081776058,0.00971912,2993.7,2993.4,1.4358656]
["bitfinex","ETHUSD",1644081776462,0.00971912,2993.7,2993.4,2.68567469]
["bitfinex","ETHUSD",1644081776666,0.00971912,2993.7,2993.5,1.4358656]
["bitfinex","ETHUSD",1644081776870,0.01683072,2994.4,2994.3,0.13004676]
["bitfinex","ETHUSD",1644081777068,2.75,2994.3,2993.9,0.1668]
["bitfinex","ETHUSD",1644081777276,3.5488703,2994.2,2993.5,0.6369189]
["bitfinex","ETHUSD",1644081777469,3.5488703,2994.2,2993.3,0.6]
["bitfinex","ETHUSD",1644081777470,2.65,2994.1,2993.4,0.1369189]
["bitfinex","ETHUSD",1644081777669,6.5,2994.0,2993.4,0.167]
["bitfinex","ETHUSD",1644081777869,3.01271748,2993.7,2992.9,0.167]
["bitfinex","ETHUSD",1644081778074,3.0,2993.2,2992.5,0.167]
["bitfinex","ETHUSD",1644081778271,4.48576,2993.1,2992.5,0.167]
["bitfinex","ETHUSD",1644081778469,2.3,2993.0,2992.0,0.84912112]
["bitfinex","ETHUSD",1644081778669,2.467,2993.0,2992.0,0.84912112]
["bitfinex","ETHUSD",1644081778869,0.167,2993.0,2992.0,0.84912112]
["bitfinex","ETHUSD",1644081779109,2.50754,2992.9,2992.0,0.84912112]
["bitfinex","ETHUSD",1644081779307,2.5076169,2993.4,2992.0,0.84912112]
["bitfinex","ETHUSD",1644081779308,0.167,2993.5,2992.4,0.84912112]
["bitfinex","ETHUSD",1644081779510,0.167,2993.5,2992.0,0.51270943]
["bitfinex","ETHUSD",1644081779511,0.8356238,2993.3,2992.3,0.84912112]
["bitfinex","ETHUSD",1644081779707,1.137,2993.6,2992.5,0.84912112]
["bitfinex","ETHUSD",1644081779910,3.2487,2993.7,2992.5,0.84912112]
["bitfinex","ETHUSD",1644081780114,3.2487,2993.7,2992.8,1.10569137]
["bitfinex","ETHUSD",1644081780115,1.17437672,2993.7,2992.8,1.10569137]
["bitfinex","ETHUSD",1644081780409,1.17437672,2993.7,2992.8,0.6]
["bitfinex","ETHUSD",1644081780609,0.83545,2993.2,2992.8,0.6]
["bitfinex","ETHUSD",1644081780815,0.83545,2993.2,2991.9,0.4]
["bitfinex","ETHUSD",1644081780816,0.83545,2993.2,2992.1,0.84912112]
["bitfinex","ETHUSD",1644081781213,0.85277054,2993.2,2992.1,0.84912112]
["bitfinex","ETHUSD",1644081781414,1.0330144,2993.0,2992.1,1.77165902]
["bitfinex","ETHUSD",1644081781613,1.0330144,2993.0,2992.2,0.84912112]
["bitfinex","ETHUSD",1644081781813,1.46106503,2993.0,2992.2,0.84912112]
["bitfinex","ETHUSD",1644081782013,1.46106503,2993.0,2992.2,1.14912112]
["bitfinex","ETHUSD",1644081782215,0.83577,2992.9,2992.5,0.00972188]
["bitfinex","ETHUSD",1644081782871,4.0338,2993.8,2992.6,0.84912112]
["bitfinex","ETHUSD",1644081783068,4.66361603,2994.2,2992.6,0.84912112]
["bitfinex","ETHUSD",1644081783069,0.417,2993.9,2992.6,0.84912112]
["bitfinex","ETHUSD",1644081783270,0.00449762,2993.5,2992.6,1.44912112]
["bitfinex","ETHUSD",1644081783470,0.00449762,2993.5,2992.7,0.89025605]
["bitfinex","ETHUSD",1644081783471,0.83552,2993.3,2992.7,0.89025605]
["bitfinex","ETHUSD",1644081783673,0.83552,2993.3,2992.7,1.73937717]
["bitfinex","ETHUSD",1644081783674,0.84001762,2993.3,2992.7,1.73937717]
["bitfinex","ETHUSD",1644081783870,0.00449762,2993.3,2992.8,0.84912112]
["bitfinex","ETHUSD",1644081784173,0.00449762,2993.8,2993.0,0.84912112]
["bitfinex","ETHUSD",1644081784470,0.00449762,2993.8,2993.1,0.84912112]
["bitfinex","ETHUSD",1644081784673,0.00449762,2994.0,2993.3,1.74447138]
["bitfinex","ETHUSD",1644081784876,0.04492429,2994.1,2993.4,0.4]
["bitfinex","ETHUSD",1644081785181,0.04492429,2994.1,2993.5,0.84912112]
["bitfinex","ETHUSD",1644081785182,0.04042667,2994.1,2993.5,0.84912112]
["bitfinex","ETHUSD",1644081785372,0.04042667,2994.1,2993.5,1.14912112]
["bitfinex","ETHUSD",1644081785776,0.04042667,2994.1,2994.0,0.9174432]
["bitfinex","ETHUSD",1644081785972,0.04042667,2994.1,2993.7,0.00911258]
["bitfinex","ETHUSD",1644081786376,0.04042667,2994.1,2993.7,0.8582337]
["bitfinex","ETHUSD",1644081786613,0.04042667,2994.1,2993.8,0.84912112]
["bitfinex","ETHUSD",1644081786817,0.04042667,2994.1,2993.9,0.84912112]
["bitfinex","ETHUSD",1644081787016,0.0091109,2994.2,2994.0,0.84912112]
["bitfinex","ETHUSD",1644081787217,0.0091109,2994.2,2994.0,0.3]
["bitfinex","ETHUSD",1644081787416,0.0091109,2994.2,2994.0,0.598]
["bitfinex","ETHUSD",1644081787618,0.0091109,2994.2,2994.0,0.93399205]
["bitfinex","ETHUSD",1644081787821,0.0091109,2994.2,2994.0,1.23399205]
["bitfinex","ETHUSD",1644081788116,0.04093211,2995.0,2994.0,1.23399205]
["bitfinex","ETHUSD",1644081788117,0.83512,2994.5,2994.0,1.23399205]
["bitfinex","ETHUSD",1644081788318,1.67031,2995.2,2994.0,1.23399205]
["bitfinex","ETHUSD",1644081788319,2.21712896,2995.3,2994.1,5.4]
["bitfinex","ETHUSD",1644081788544,5.77e-05,2996.2,2994.7,0.63599205]
["bitfinex","ETHUSD",1644081788822,2.14482719,2996.6,2995.9,3.0]
["bitfinex","ETHUSD",1644081789021,0.26327598,2997.3,2996.9,0.5587906]
["bitfinex","ETHUSD",1644081789220,0.26327598,2997.3,2997.0,0.16664]
["bitfinex","ETHUSD",1644081789221,0.01327598,2997.3,2997.0,0.16664]
["bitfinex","ETHUSD",1644081789419,0.01327598,2997.3,2997.1,0.4]
["bitfinex","ETHUSD",1644081789819,0.0186,2997.2,2997.1,0.7]
["bitfinex","ETHUSD",1644081790016,1.04288129,2997.7,2997.1,0.86648]
["bitfinex","ETHUSD",1644081790017,0.01719384,2997.7,2997.1,0.86648]
["bitfinex","ETHUSD",1644081790270,0.46046441,2997.3,2997.1,0.56648]
["bitfinex","ETHUSD",1644081790464,0.46046441,2997.3,2996.6,0.56648]
["bitfinex","ETHUSD",1644081790656,0.46046441,2997.3,2996.6,0.16648]
["bitfinex","ETHUSD",1644081790862,0.94750347,2997.2,2996.4,0.63599205]
["bitfinex","ETHUSD",1644081791063,1.04083265,2997.2,2996.4,0.63599205]
["bitfinex","ETHUSD",1644081791260,0.09332918,2997.1,2996.4,0.63599205]
["bitfinex","ETHUSD",1644081791460,1.11430347,2997.2,2996.2,0.63599205]
["bitfinex","ETHUSD",1644081791664,1.06430347,2997.2,2996.2,0.63599205]
["bitfinex","ETHUSD",1644081791862,1.06430347,2997.2,2996.0,0.63599205]
["bitfinex","ETHUSD",1644081791863,0.00951582,2996.9,2996.0,0.63599205]
["bitfinex","ETHUSD",1644081792064,4.36430347,2997.2,2996.0,0.63599205]
["bitfinex","ETHUSD",1644081792065,1.08101715,2996.1,2996.0,0.63599205]
["bitfinex","ETHUSD",1644081792264,1.08101715,2996.1,2995.9,0.63599205]
["bitfinex","ETHUSD",1644081792464,1.36391905,2996.0,2995.9,0.63599205]
["bitfinex","ETHUSD",1644081793077,0.52901905,2996.0,2995.9,0.63599205]
["bitfinex","ETHUSD",1644081793269,0.52901905,2996.0,2995.8,0.63599205]
["bitfinex","ETHUSD",1644081793468,0.52901905,2996.0,2995.7,0.63599205]
["bitfinex","ETHUSD",1644081794138,0.52901905,2996.0,2995.7,0.58599205]
["bitfinex","ETHUSD",1644081795239,0.52901905,2996.0,2995.5,0.84912112]
["bitfinex","ETHUSD",1644081795440,0.52901905,2996.0,2995.6,0.1669]
["bitfinex","ETHUSD",1644081795643,0.52901905,2996.0,2995.5,0.1668]
["bitfinex","ETHUSD",1644081796343,3.1668,2996.7,2995.5,0.1668]
["bitfinex","ETHUSD",1644081796344,0.83458,2997.0,2995.7,0.8613801]
["bitfinex","ETHUSD",1644081796643,0.00425237,2997.0,2996.0,0.84912112]
["bitfinex","ETHUSD",1644081796841,0.00425237,2997.0,2996.1,0.56648]
["bitfinex","ETHUSD",1644081797044,0.00425237,2997.0,2996.1,0.4]
["bitfinex","ETHUSD",1644081797243,0.00425237,2997.0,2996.2,1.43410574]
["bitfinex","ETHUSD",1644081797244,3.0,2996.8,2996.2,1.43410574]
["bitfinex","ETHUSD",1644081797443,1.17445311,2996.9,2995.7,0.01225898]
["bitfinex","ETHUSD",1644081797444,3.0,2996.3,2995.7,0.01225898]
["bitfinex","ETHUSD",1644081797645,0.83483,2996.7,2994.9,1.01592112]
["bitfinex","ETHUSD",1644081797646,3.0,2996.1,2994.9,1.01592112]
["bitfinex","ETHUSD",1644081797864,3.0,2996.1,2994.9,1.63870112]
["bitfinex","ETHUSD",1644081798067,0.48172847,2995.2,2995.0,0.84912112]
["bitfinex","ETHUSD",1644081798267,0.94089049,2995.4,2995.1,1.921]
["bitfinex","ETHUSD",1644081798466,0.25,2996.1,2995.3,0.16648]
["bitfinex","ETHUSD",1644081798467,0.4168,2996.1,2995.3,0.16648]
["bitfinex","ETHUSD",1644081798666,0.83507,2996.0,2995.4,0.84912112]
["bitfinex","ETHUSD",1644081798868,0.25,2996.8,2995.4,0.84912112]
["bitfinex","ETHUSD",1644081799069,0.25,2996.8,2995.5,1.01560112]
["bitfinex","ETHUSD",1644081799268,0.25,2996.8,2995.5,1.61560112]
["bitfinex","ETHUSD",1644081799469,1.01187937,2996.6,2995.6,1.57814]
["bitfinex","ETHUSD",1644081799668,1.01187937,2996.6,2995.7,0.99241]
["bitfinex","ETHUSD",1644081799871,1.01187937,2996.6,2995.8,1.51293]
["bitfinex","ETHUSD",1644081799872,0.83474,2996.3,2995.8,1.51293]
["bitfinex","ETHUSD",1644081800072,0.83474,2996.3,2995.9,0.78933]
["bitfinex","ETHUSD",1644081800269,0.83474,2996.3,2996.0,2.30145]
["bitfinex","ETHUSD",1644081800270,0.1668,2996.2,2996.0,2.30145]
["bitfinex","ETHUSD",1644081800471,0.1668,2996.2,2994.8,0.16648]
["bitfinex","ETHUSD",1644081800472,3.0,2996.2,2995.8,0.00556879]
["bitfinex","ETHUSD",1644081800775,0.83474,2996.3,2995.8,0.00556879]
["bitfinex","ETHUSD",1644081800776,3.22567046,2996.1,2995.8,0.00556879]
["bitfinex","ETHUSD",1644081800968,3.0,2995.9,2995.8,0.00556879]
["bitfinex","ETHUSD",1644081801169,3.0,2995.9,2994.9,0.84912112]
["bitfinex","ETHUSD",1644081801170,3.1668,2995.9,2994.9,0.84912112]
["bitfinex","ETHUSD",1644081801371,3.1668,2995.9,2994.7,1.45114624]
["bitfinex","ETHUSD",1644081801372,1.12445222,2995.5,2994.8,0.84912112]
["bitfinex","ETHUSD",1644081801613,1.12445222,2995.5,2994.7,1.01592112]
["bitfinex","ETHUSD",1644081801812,1.12445222,2995.5,2994.3,0.16648]
["bitfinex","ETHUSD",1644081801813,0.83515,2995.3,2994.6,0.84912112]
["bitfinex","ETHUSD",1644081802012,0.83515,2995.3,2994.5,0.84912112]
["bitfinex","ETHUSD",1644081802511,0.45184144,2994.6,2994.4,0.84912112]
["bitfinex","ETHUSD",1644081803112,0.00451843,2994.8,2994.4,0.84912112]
["bitfinex","ETHUSD",1644081803316,0.00451843,2994.8,2994.5,0.84912112]
["bitfinex","ETHUSD",1644081803512,1.67045,2995.1,2994.5,0.84912112]
["bitfinex","ETHUSD",1644081803815,0.83513,2994.9,2994.4,0.84912112]
["bitfinex","ETHUSD",1644081804014,0.83513,2994.9,2994.3,0.1668]
["bitfinex","ETHUSD",1644081804015,3.01882941,2994.7,2994.3,0.1668]
["bitfinex","ETHUSD",1644081804213,0.52919452,2994.6,2994.3,0.1168]
["bitfinex","ETHUSD",1644081804412,0.69599452,2994.6,2994.3,0.1168]
["bitfinex","ETHUSD",1644081804813,1.53145452,2994.6,2994.3,0.1168]
["bitfinex","ETHUSD",1644081805013,0.9896009,2994.5,2994.3,0.1168]
["bitfinex","ETHUSD",1644081805262,0.9896009,2994.5,2994.3,0.1266154]
["bitfinex","ETHUSD",1644081805457,1.36465452,2994.6,2994.4,0.63003771]
["bitfinex","ETHUSD",1644081805658,0.83546,2994.6,2994.5,0.63002594]
["bitfinex","ETHUSD",1644081805861,0.83513,2994.9,2994.5,0.63000419]
["bitfinex","ETHUSD",1644081806457,0.83513,2994.9,2994.4,0.63981941]
["bitfinex","ETHUSD",1644081806458,1.11098648,2994.6,2994.4,0.63981941]
["bitfinex","ETHUSD",1644081806665,1.11098648,2994.6,2993.7,0.1668]
["bitfinex","ETHUSD",1644081806666,2.9,2994.4,2993.9,0.63000419]
["bitfinex","ETHUSD",1644081806868,1.38835546,2994.5,2993.9,0.63000419]
["bitfinex","ETHUSD",1644081807163,0.0045187,2994.5,2993.9,0.63000419]
["bitfinex","ETHUSD",1644081807363,0.8400187,2994.5,2994.0,0.63000419]
["bitfinex","ETHUSD",1644081807663,0.51368981,2994.4,2994.0,0.63000419]
["bitfinex","ETHUSD",1644081808064,0.51368981,2994.4,2993.5,1.28434624]
["bitfinex","ETHUSD",1644081808065,0.65386834,2994.5,2994.1,0.63000419]
["bitfinex","ETHUSD",1644081808265,4.8378,2994.7,2994.1,0.63000419]
["bitfinex","ETHUSD",1644081808469,4.671,2994.7,2993.9,0.63000419]
["bitfinex","ETHUSD",1644081808665,4.671,2994.7,2994.0,0.63000419]
["bitfinex","ETHUSD",1644081808864,6.40789303,2994.6,2993.9,0.63000419]
["bitfinex","ETHUSD",1644081809120,0.01989115,2994.4,2993.9,0.63000419]
["bitfinex","ETHUSD",1644081809324,3.34209,2994.3,2993.9,0.63000419]
["bitfinex","ETHUSD",1644081809926,3.34209,2994.3,2993.3,1.56074618]
["bitfinex","ETHUSD",1644081809927,3.88526884,2994.5,2994.1,0.63000419]
["bitfinex","ETHUSD",1644081810124,2.21426884,2994.5,2994.1,0.63000419]
["bitfinex","ETHUSD",1644081810323,0.83536,2994.5,2994.1,0.63000419]
["bitfinex","ETHUSD",1644081810523,0.83536,2994.5,2994.2,0.63000419]
["bitfinex","ETHUSD",1644081810923,0.83536,2994.5,2994.1,0.63000419]
["bitfinex","ETHUSD",1644081811125,0.83536,2994.5,2994.2,0.00928994]
["bitfinex","ETHUSD",1644081811326,2.50618,2994.5,2994.2,0.00928994]
["bitfinex","ETHUSD",1644081811533,2.50618,2994.5,2994.1,0.63000419]
["bitfinex","ETHUSD",1644081811728,2.50647,2994.4,2994.1,0.63000419]
["bitfinex","ETHUSD",1644081811927,2.52778352,2994.4,2994.1,0.63000419]
["bitfinex","ETHUSD",1644081812129,3.34187,2994.4,2993.8,0.84912112]
["bitfinex","ETHUSD",1644081812328,0.83549,2994.2,2994.0,0.63282638]
["bitfinex","ETHUSD",1644081812633,0.83549,2994.2,2993.9,0.84912112]
["bitfinex","ETHUSD",1644081812634,1.08850838,2994.1,2993.9,0.84912112]
["bitfinex","ETHUSD",1644081812873,0.83549,2994.2,2994.0,0.8444925]
["bitfinex","ETHUSD",1644081813269,1.86594559,2994.1,2993.9,0.8444925]
["bitfinex","ETHUSD",1644081813472,1.86594559,2994.1,2993.8,0.8444925]
["bitfinex","ETHUSD",1644081813874,5.75472937,2994.1,2993.9,0.63447819]
["bitfinex","ETHUSD",1644081814172,1.81594559,2994.1,2993.9,0.63447819]
["bitfinex","ETHUSD",1644081814571,1.81594559,2994.1,2994.0,0.63447819]
["bitfinex","ETHUSD",1644081814772,1.81594559,2994.1,2993.1,1.87755902]
["bitfinex","ETHUSD",1644081814773,0.57679389,2994.0,2993.8,0.63447819]
["bitfinex","ETHUSD",1644081814972,0.57679389,2994.0,2993.5,0.8444925]
["bitfinex","ETHUSD",1644081815181,0.57679389,2994.0,2992.8,0.167]
["bitfinex","ETHUSD",1644081815182,3.35,2993.7,2993.4,0.8444925]
["bitfinex","ETHUSD",1644081815379,2.50707,2993.6,2992.9,0.8444925]
["bitfinex","ETHUSD",1644081815578,2.50707,2993.6,2993.1,0.8444925]
["bitfinex","ETHUSD",1644081815878,2.50707,2993.6,2993.2,0.8444925]
["bitfinex","ETHUSD",1644081816079,0.91322741,2993.4,2993.3,0.84740375]
["bitfinex","ETHUSD",1644081816281,1.47205057,2993.4,2993.2,0.84740375]
["bitfinex","ETHUSD",1644081816507,0.55882316,2993.4,2993.1,0.8572204]
["bitfinex","ETHUSD",1644081816711,2.23017316,2993.4,2993.1,0.8572204]
["bitfinex","ETHUSD",1644081816910,2.23017316,2993.4,2993.1,0.84740375]
["bitfinex","ETHUSD",1644081817311,2.23017316,2993.4,2993.1,0.8572204]
["bitfinex","ETHUSD",1644081817815,3.22706904,2993.4,2993.2,1.43542204]
["bitfinex","ETHUSD",1644081818416,3.22706904,2993.4,2993.3,1.43542204]
["bitfinex","ETHUSD",1644081819816,0.83569,2993.4,2993.3,1.43542204]
["bitfinex","ETHUSD",1644081820019,0.83569,2993.4,2993.3,2.48342204]
["bitfinex","ETHUSD",1644081820271,2.50707,2993.6,2993.3,2.48342204]
["bitfinex","ETHUSD",1644081820272,0.28095314,2993.6,2993.3,2.65042204]
["bitfinex","ETHUSD",1644081820473,0.28095314,2993.6,2993.4,1.43542204]
["bitfinex","ETHUSD",1644081820869,0.28095314,2993.6,2993.5,1.43542204]
["bitfinex","ETHUSD",1644081821069,0.28095314,2993.6,2993.2,0.02167856]
["bitfinex","ETHUSD",1644081821070,0.83547,2993.5,2993.2,0.02167856]
["bitfinex","ETHUSD",1644081821273,0.83547,2993.5,2993.3,1.43528508]
["bitfinex","ETHUSD",1644081822074,0.00452643,2993.9,2993.3,1.44477281]
["bitfinex","ETHUSD",1644081822274,0.00452643,2993.9,2993.4,1.43528508]
["bitfinex","ETHUSD",1644081822674,0.57615357,2993.5,2993.4,1.43528508]
["bitfinex","ETHUSD",1644081822882,0.00452643,2994.2,2993.4,1.43528508]
["bitfinex","ETHUSD",1644081822883,0.76086801,2993.8,2993.4,1.90176508]
["bitfinex","ETHUSD",1644081823077,0.00452643,2994.2,2993.4,1.90176508]
["bitfinex","ETHUSD",1644081823078,0.00452643,2994.0,2993.6,1.71107902]
["bitfinex","ETHUSD",1644081823277,0.00452643,2994.2,2994.1,0.01203955]
["bitfinex","ETHUSD",1644081823476,0.00924446,2994.5,2994.1,2.51856122]
["bitfinex","ETHUSD",1644081823678,0.00924446,2994.5,2994.2,1.60208508]
["bitfinex","ETHUSD",1644081823878,0.53482001,2994.4,2994.3,1.43528508]
["bitfinex","ETHUSD",1644081824513,0.53482001,2994.4,2994.1,0.00924702]
["bitfinex","ETHUSD",1644081824711,0.53482001,2994.4,2994.2,1.43528508]
["bitfinex","ETHUSD",1644081825718,0.53482001,2994.4,2994.3,1.43528508]
["bitfinex","ETHUSD",1644081825917,0.53934644,2994.4,2994.3,1.43528508]
["bitfinex","ETHUSD",1644081826115,0.53482001,2994.4,2994.2,1.43528508]
["bitfinex","ETHUSD",1644081826316,0.53482001,2994.4,2994.3,1.43528508]
["bitfinex","ETHUSD",1644081826721,0.53482001,2994.4,2994.2,1.43528508]
["bitfinex","ETHUSD",1644081826919,0.01377724,2994.5,2994.3,1.43528508]
["bitfinex","ETHUSD",1644081827116,0.01377724,2994.5,2994.1,0.00925227]
["bitfinex","ETHUSD",1644081827117,0.00925081,2994.5,2994.4,1.43528508]
["bitfinex","ETHUSD",1644081827321,0.00925081,2994.5,2994.2,1.43528508]
["bitfinex","ETHUSD",1644081827759,0.83517,2994.6,2994.2,1.43528508]
["bitfinex","ETHUSD",1644081827960,0.46221702,2994.5,2994.2,1.43528508]
["bitfinex","ETHUSD",1644081828164,0.54541694,2994.5,2994.2,1.43528508]
["bitfinex","ETHUSD",1644081828859,2.21601694,2994.5,2994.2,1.43528508]
["bitfinex","ETHUSD",1644081829059,0.54541694,2994.5,2994.2,1.43528508]
["bitfinex","ETHUSD",1644081829263,0.54541694,2994.5,2994.3,1.43528508]
["bitfinex","ETHUSD",1644081829460,0.54541694,2994.5,2993.9,1.00978368]
["bitfinex","ETHUSD",1644081829461,0.54995014,2994.5,2994.0,1.43528508]
["bitfinex","ETHUSD",1644081829663,0.83528,2994.6,2994.0,1.43528508]
["bitfinex","ETHUSD",1644081830063,0.0045332,2994.8,2994.0,1.43528508]
["bitfinex","ETHUSD",1644081830265,0.03020375,2994.9,2994.1,3.86580657]
["bitfinex","ETHUSD",1644081830463,0.0045332,2995.2,2994.2,1.43528508]
["bitfinex","ETHUSD",1644081830663,0.00372358,2994.6,2994.2,1.43528508]
["bitfinex","ETHUSD",1644081831063,0.83891358,2994.6,2994.2,1.43528508]
["bitfinex","ETHUSD",1644081831520,0.83519,2994.6,2994.2,1.43528508]
["bitfinex","ETHUSD",1644081831713,0.84445614,2994.6,2994.2,1.44455261]
["bitfinex","ETHUSD",1644081831916,0.84445614,2994.6,2994.3,1.43528508]
["bitfinex","ETHUSD",1644081832713,0.83519,2994.6,2994.3,1.43528508]
["bitfinex","ETHUSD",1644081832913,0.8444562,2994.6,2994.2,0.00926759]
["bitfinex","ETHUSD",1644081833917,0.83519,2994.6,2994.1,0.16648]
["bitfinex","ETHUSD",1644081834218,0.84897248,2994.6,2994.2,1.44424585]
["bitfinex","ETHUSD",1644081834421,0.84443929,2994.6,2994.3,1.43499517]
["bitfinex","ETHUSD",1644081835018,0.83519,2994.6,2994.3,1.43499517]
["bitfinex","ETHUSD",1644081835261,0.83519,2994.6,2994.2,0.00925074]
["bitfinex","ETHUSD",1644081835262,0.84443935,2994.6,2994.2,0.00925074]
["bitfinex","ETHUSD",1644081836061,0.84443935,2994.6,2994.3,1.43498131]
["bitfinex","ETHUSD",1644081836263,0.83519,2994.6,2994.3,1.43498131]
["bitfinex","ETHUSD",1644081836462,0.84443929,2994.6,2994.2,0.00925068]
["bitfinex","ETHUSD",1644081837067,0.43870725,2994.5,2994.2,0.00925068]
["bitfinex","ETHUSD",1644081837264,0.43870725,2994.5,2994.3,1.43502979]
["bitfinex","ETHUSD",1644081837463,0.43870725,2994.5,2994.1,0.16648]
["bitfinex","ETHUSD",1644081837666,0.43870725,2994.5,2994.2,1.44429812]
["bitfinex","ETHUSD",1644081837866,0.43870725,2994.5,2994.3,1.43501052]
["bitfinex","ETHUSD",1644081838465,0.43870725,2994.5,2994.2,0.30927085]
["bitfinex","ETHUSD",1644081838668,0.43870725,2994.5,2994.3,1.43500756]
["bitfinex","ETHUSD",1644081839109,0.43870725,2994.5,2994.2,0.00927091]
["bitfinex","ETHUSD",1644081839314,0.43870725,2994.5,2994.3,1.4349943]
["bitfinex","ETHUSD",1644081839716,0.84445952,2994.6,2994.2,0.00927091]
["bitfinex","ETHUSD",1644081840011,0.84445952,2994.6,2994.1,0.16648]
["bitfinex","ETHUSD",1644081840012,0.83519,2994.6,2994.3,1.43500036]
["bitfinex","ETHUSD",1644081840214,0.84384861,2994.6,2994.2,0.00865991]
["bitfinex","ETHUSD",1644081840413,0.84384861,2994.6,2994.3,1.43500146]
["bitfinex","ETHUSD",1644081840818,0.84384861,2994.6,2994.5,0.16648]
["bitfinex","ETHUSD",1644081841019,0.8352,2995.1,2994.5,0.16648]
["bitfinex","ETHUSD",1644081841020,0.83963074,2994.9,2994.5,0.16648]
["bitfinex","ETHUSD",1644081841215,0.83509,2994.9,2994.5,1.43500146]
["bitfinex","ETHUSD",1644081841420,0.83509,2994.9,2994.6,1.73500146]
["bitfinex","ETHUSD",1644081841618,0.83509,2994.9,2994.6,0.3]
["bitfinex","ETHUSD",1644081841815,0.83509,2994.9,2994.6,0.6]
["bitfinex","ETHUSD",1644081842013,0.83509,2994.9,2994.6,0.3]
["bitfinex","ETHUSD",1644081842217,0.83509,2994.9,2994.7,1.43483043]
["bitfinex","ETHUSD",1644081842759,0.84374697,2994.9,2994.8,1.43483043]
["bitfinex","ETHUSD",1644081843160,0.84374697,2994.9,2994.6,1.43483043]
["bitfinex","ETHUSD",1644081843364,0.84374697,2994.9,2994.2,0.17513899]
["bitfinex","ETHUSD",1644081843365,0.58583193,2994.4,2994.2,0.17513899]
["bitfinex","ETHUSD",1644081843659,0.84374697,2994.9,2994.3,1.73482641]
["bitfinex","ETHUSD",1644081843660,0.83514,2994.6,2994.3,1.73482641]
["bitfinex","ETHUSD",1644081843860,0.83514,2994.6,2994.5,0.16648]
["bitfinex","ETHUSD",1644081844063,0.83514,2994.6,2994.5,1.60130641]
["bitfinex","ETHUSD",1644081844460,1.39567282,2994.6,2994.5,1.60130641]
["bitfinex","ETHUSD",1644081844962,0.83514,2994.6,2994.5,1.60130641]
["bitfinex","ETHUSD",1644081845160,0.00871655,2994.7,2994.5,1.60130641]
["bitfinex","ETHUSD",1644081845161,0.00871655,2994.7,2994.5,1.90130641]
["bitfinex","ETHUSD",1644081845362,0.00871655,2994.7,2994.6,5.55098524]
["bitfinex","ETHUSD",1644081845561,0.00871655,2994.7,2994.6,1.90034641]
["bitfinex","ETHUSD",1644081845962,0.00454074,2995.5,2994.6,1.90034641]
["bitfinex","ETHUSD",1644081845963,0.52397258,2994.8,2994.6,1.90034641]
["bitfinex","ETHUSD",1644081846162,0.53268897,2994.8,2994.7,1.43482641]
["bitfinex","ETHUSD",1644081846361,0.53268897,2994.8,2994.7,1.73482641]
["bitfinex","ETHUSD",1644081846619,0.53268897,2994.8,2994.7,1.43482641]
["bitfinex","ETHUSD",1644081846821,0.53268897,2994.8,2994.7,1.73482641]
["bitfinex","ETHUSD",1644081847118,0.52397258,2994.8,2994.7,1.73482641]
["bitfinex","ETHUSD",1644081847319,0.52266063,2994.8,2994.7,1.73482641]
["bitfinex","ETHUSD",1644081847719,0.52266063,2994.8,2994.7,1.43482641]
["bitfinex","ETHUSD",1644081848018,1.67024,2995.0,2994.7,1.43482641]
["bitfinex","ETHUSD",1644081848019,0.83504,2995.0,2994.7,1.43482641]
["bitfinex","ETHUSD",1644081848220,0.5101619,2994.9,2994.7,1.73482641]
["bitfinex","ETHUSD",1644081848421,0.83504,2995.0,2994.8,1.43482641]
["bitfinex","ETHUSD",1644081848721,0.83504,2995.0,2994.8,1.73482641]
["bitfinex","ETHUSD",1644081848925,0.83504,2995.0,2994.9,1.43482641]
["bitfinex","ETHUSD",1644081849122,0.83504,2995.0,2994.9,1.60130641]
["bitfinex","ETHUSD",1644081849319,0.83504,2995.0,2994.9,1.43482641]
["bitfinex","ETHUSD",1644081849520,1.31443453,2995.0,2994.9,1.43482641]
["bitfinex","ETHUSD",1644081850362,1.31443453,2995.0,2994.9,1.60130641]
["bitfinex","ETHUSD",1644081850561,1.31443453,2995.0,2994.9,1.90130641]
["bitfinex","ETHUSD",1644081851769,1.31443453,2995.0,2994.9,1.60130641]
["bitfinex","ETHUSD",1644081851967,1.31443453,2995.0,2994.9,1.43482641]
["bitfinex","ETHUSD",1644081852169,1.31443453,2995.0,2994.6,1.43482641]
["bitfinex","ETHUSD",1644081852369,0.83504,2995.0,2994.6,2.92158711]
["bitfinex","ETHUSD",1644081852776,0.83504,2995.0,2994.7,3.23823417]
["bitfinex","ETHUSD",1644081852968,0.83504,2995.0,2994.8,1.43482641]
["bitfinex","ETHUSD",1644081853170,0.83504,2995.0,2994.9,0.16648]
["bitfinex","ETHUSD",1644081853372,0.84485254,2995.0,2994.9,1.60130641]
["bitfinex","ETHUSD",1644081853772,0.84485254,2995.0,2994.9,1.90130641]
["bitfinex","ETHUSD",1644081854412,0.83504,2995.0,2994.9,1.90130641]
["bitfinex","ETHUSD",1644081858269,0.83504,2995.0,2994.9,2.90130641]
["bitfinex","ETHUSD",1644081858470,0.83504,2995.0,2994.9,1.90130641]
["bitfinex","ETHUSD",1644081861535,0.00454074,2995.5,2994.9,5.47888137]
["bitfinex","ETHUSD",1644081861727,0.25,2995.6,2995.1,3.0]
["bitfinex","ETHUSD",1644081861728,0.00454074,2995.6,2995.1,3.0]
["bitfinex","ETHUSD",1644081861919,0.04380824,2995.8,2995.2,1.43482641]
["bitfinex","ETHUSD",1644081862116,0.04380824,2995.8,2995.5,0.59214917]
["bitfinex","ETHUSD",1644081862117,0.0392675,2995.8,2995.5,0.59214917]
["bitfinex","ETHUSD",1644081862318,0.0392675,2995.8,2995.6,1.83482641]
["bitfinex","ETHUSD",1644081862517,0.0392675,2995.8,2995.7,1.60130641]
["bitfinex","ETHUSD",1644081862720,0.83918074,2996.1,2995.7,1.60130641]
["bitfinex","ETHUSD",1644081862919,0.83918074,2996.1,2995.7,0.76648]
["bitfinex","ETHUSD",1644081862920,0.00981777,2995.8,2995.7,0.76648]
["bitfinex","ETHUSD",1644081863123,0.00981777,2995.8,2995.7,2.20067674]
["bitfinex","ETHUSD",1644081863320,0.00981777,2995.8,2995.7,3.20067674]
["bitfinex","ETHUSD",1644081863720,0.00981777,2995.8,2995.7,3.60067674]
["bitfinex","ETHUSD",1644081863920,0.00454074,2996.1,2995.7,3.60067674]
["bitfinex","ETHUSD",1644081864121,0.00981768,2995.9,2995.8,1.43419674]
["bitfinex","ETHUSD",1644081864320,0.00981768,2995.9,2995.8,3.13419674]
["bitfinex","ETHUSD",1644081864520,0.00981768,2995.9,2995.8,4.27863933]
["bitfinex","ETHUSD",1644081864722,0.00981768,2995.9,2995.8,3.30067674]
["bitfinex","ETHUSD",1644081865123,0.49451245,2996.3,2995.8,3.30067674]
["bitfinex","ETHUSD",1644081865369,1.11195389,2996.9,2995.9,1.43419674]
["bitfinex","ETHUSD",1644081865370,0.00454074,2996.2,2995.9,1.43419674]
["bitfinex","ETHUSD",1644081865570,0.25,2996.9,2996.0,0.4]
["bitfinex","ETHUSD",1644081865571,0.00454074,2996.8,2996.0,0.4]
["bitfinex","ETHUSD",1644081865772,0.00454074,2996.8,2996.1,1.43419674]
["bitfinex","ETHUSD",1644081865968,0.00454074,2997.0,2996.1,1.43419674]
["bitfinex","ETHUSD",1644081866171,0.00454074,2997.0,2996.2,0.46648]
["bitfinex","ETHUSD",1644081866372,0.25,2997.5,2996.3,2.55828944]
["bitfinex","ETHUSD",1644081866373,0.48686935,2996.8,2996.3,2.55828944]
["bitfinex","ETHUSD",1644081866573,0.00454074,2997.1,2996.4,1.43419674]
["bitfinex","ETHUSD",1644081866774,0.00454074,2997.1,2996.5,1.43419674]
["bitfinex","ETHUSD",1644081866775,0.83899074,2997.1,2996.5,1.43419674]
["bitfinex","ETHUSD",1644081866981,0.83445,2997.1,2996.5,1.43419674]
["bitfinex","ETHUSD",1644081867174,0.00454074,2997.3,2996.5,1.43419674]
["bitfinex","ETHUSD",1644081867374,0.00454074,2997.3,2996.6,0.16648]
["bitfinex","ETHUSD",1644081867578,0.00454074,2997.3,2996.7,1.43419674]
["bitfinex","ETHUSD",1644081867781,0.00454074,2997.3,2996.3,1.38168]
["bitfinex","ETHUSD",1644081867782,1.93851019,2996.8,2996.3,1.38168]
["bitfinex","ETHUSD",1644081867974,1.93851019,2996.8,2996.4,1.43398031]
["bitfinex","ETHUSD",1644081868177,0.83465,2996.8,2996.4,1.43398031]
["bitfinex","ETHUSD",1644081868377,1.6693,2996.9,2996.4,1.43398031]
["bitfinex","ETHUSD",1644081868772,0.42927156,2996.6,2996.4,1.43398031]
["bitfinex","ETHUSD",1644081869219,2.09864156,2996.6,2996.4,2.03398031]
["bitfinex","ETHUSD",1644081869420,2.09864156,2996.6,2996.5,0.16648]
["bitfinex","ETHUSD",1644081869821,1.66937,2996.6,2996.5,0.16648]
["bitfinex","ETHUSD",1644081870220,0.00982227,2996.7,2996.5,1.90039521]
["bitfinex","ETHUSD",1644081870519,0.00982227,2996.7,2996.6,1.43391521]
["bitfinex","ETHUSD",1644081870721,0.00982227,2996.7,2996.5,0.76648]
["bitfinex","ETHUSD",1644081870927,0.38973178,2996.7,2996.5,0.16648]
["bitfinex","ETHUSD",1644081871226,0.83473,2996.5,2995.9,0.16648]
["bitfinex","ETHUSD",1644081871420,0.83473,2996.5,2996.0,1.43412906]
["bitfinex","ETHUSD",1644081872026,0.83478,2996.4,2995.9,0.16648]
["bitfinex","ETHUSD",1644081872326,1.67399074,2996.6,2996.0,1.43409714]
["bitfinex","ETHUSD",1644081872327,1.39177473,2996.2,2996.0,1.43409714]
["bitfinex","ETHUSD",1644081872625,1.39177473,2996.2,2996.0,2.03409714]
["bitfinex","ETHUSD",1644081872878,1.39177473,2996.2,2996.1,1.43409714]
["bitfinex","ETHUSD",1644081873584,0.83463,2996.2,2996.1,1.90057714]
["bitfinex","ETHUSD",1644081874381,0.83463,2996.2,2996.1,4.03465714]
["bitfinex","ETHUSD",1644081874580,0.83463,2996.2,2996.1,3.03465714]
["bitfinex","ETHUSD",1644081874782,0.83463,2996.2,2996.1,4.03465714]
["bitfinex","ETHUSD",1644081875186,0.83463,2996.2,2996.1,3.03465714]
["bitfinex","ETHUSD",1644081875383,0.83463,2996.2,2996.1,4.03465714]
["bitfinex","ETHUSD",1644081875586,0.83463,2996.2,2996.1,3.03465714]
["bitfinex","ETHUSD",1644081875787,0.83463,2996.2,2996.1,1.90057714]
["bitfinex","ETHUSD",1644081875987,0.83454,2996.4,2996.1,1.90057714]
["bitfinex","ETHUSD",1644081876291,0.83454,2996.4,2996.3,0.16648]
["bitfinex","ETHUSD",1644081876533,0.00947627,2996.8,2996.3,4.60057714]
["bitfinex","ETHUSD",1644081876726,0.00947627,2996.8,2996.4,1.85226012]
["bitfinex","ETHUSD",1644081876928,0.00947627,2996.8,2996.5,4.83409714]
["bitfinex","ETHUSD",1644081877124,0.00947627,2996.8,2996.6,1.43409714]
["bitfinex","ETHUSD",1644081877328,0.00454074,2997.4,2996.7,1.52303667]
["bitfinex","ETHUSD",1644081877624,0.00454074,2997.4,2996.7,1.82303667]
["bitfinex","ETHUSD",1644081877625,0.00428875,2996.8,2996.7,1.82303667]
["bitfinex","ETHUSD",1644081877825,0.00428875,2996.8,2996.7,3.42317566]
["bitfinex","ETHUSD",1644081878025,0.00428875,2996.8,2996.7,2.30013899]
["bitfinex","ETHUSD",1644081878326,0.5633797,2997.2,2996.0,1.84302776]
["bitfinex","ETHUSD",1644081878327,2.75,2997.1,2996.0,1.84302776]
["bitfinex","ETHUSD",1644081878530,2.75,2997.1,2995.5,1.27206346]
["bitfinex","ETHUSD",1644081878531,3.50454074,2997.0,2995.6,0.63692776]
["bitfinex","ETHUSD",1644081878731,3.50454074,2997.0,2995.3,8.93236649]
["bitfinex","ETHUSD",1644081878732,3.50454074,2997.0,2995.5,0.63692776]
["bitfinex","ETHUSD",1644081878733,0.02849056,2996.9,2995.5,0.63692776]
["bitfinex","ETHUSD",1644081878935,1.1793997,2995.6,2995.2,1.80192776]
["bitfinex","ETHUSD",1644081879126,0.51951529,2995.4,2995.2,0.63692776]
["bitfinex","ETHUSD",1644081879524,2.50909074,2996.1,2995.1,0.63692776]
["bitfinex","ETHUSD",1644081879924,2.50909074,2996.1,2995.2,0.64679387]
["bitfinex","ETHUSD",1644081880126,1.90631063,2995.9,2995.2,0.64679387]
["bitfinex","ETHUSD",1644081880378,0.83484,2995.9,2995.2,0.64679387]
["bitfinex","ETHUSD",1644081880577,0.83484,2995.5,2995.2,0.94679387]
["bitfinex","ETHUSD",1644081880776,0.83484,2995.5,2995.3,0.63692776]
["bitfinex","ETHUSD",1644081880977,0.83484,2995.5,2995.2,1.24679387]
["bitfinex","ETHUSD",1644081881177,0.83484,2995.5,2995.4,0.00986565]
["bitfinex","ETHUSD",1644081881783,0.83468,2995.7,2995.4,3.00986565]
["bitfinex","ETHUSD",1644081881984,0.00454074,2996.2,2995.6,3.0]
["bitfinex","ETHUSD",1644081882178,0.25,2997.1,2995.8,6.03831854]
["bitfinex","ETHUSD",1644081882379,0.00456226,2996.2,2995.9,1.03831854]
["bitfinex","ETHUSD",1644081882581,0.00456226,2997.0,2995.9,1.03831854]
["bitfinex","ETHUSD",1644081882784,0.00456226,2997.0,2996.1,1.07151493]
["bitfinex","ETHUSD",1644081882785,0.43099719,2996.6,2996.1,1.07151493]
["bitfinex","ETHUSD",1644081883179,0.43099719,2996.6,2996.2,0.3]
["bitfinex","ETHUSD",1644081883780,1.21114719,2996.6,2996.2,0.3]
["bitfinex","ETHUSD",1644081884221,0.83453,2996.5,2996.2,0.3]
["bitfinex","ETHUSD",1644081884621,0.83453,2996.5,2996.2,0.31239154]
["bitfinex","ETHUSD",1644081885020,0.78015,2996.6,2996.2,0.31239154]
["bitfinex","ETHUSD",1644081885222,0.78015,2996.6,2996.3,1.03831854]
["bitfinex","ETHUSD",1644081885424,0.78015,2996.6,2996.4,0.47652794]
["bitfinex","ETHUSD",1644081885627,0.78015,2996.6,2996.5,0.4]
["bitfinex","ETHUSD",1644081885825,0.78015,2996.6,2996.5,0.7]
["bitfinex","ETHUSD",1644081886426,0.78015,2996.6,2996.5,1.7]
["bitfinex","ETHUSD",1644081887030,0.00456226,2997.0,2996.5,1.7]
["bitfinex","ETHUSD",1644081887330,0.0093907,2996.8,2996.5,1.03831854]
["bitfinex","ETHUSD",1644081887530,0.0093907,2996.8,2996.2,1.197]
["bitfinex","ETHUSD",1644081887774,0.1261907,2997.3,2996.2,1.197]
["bitfinex","ETHUSD",1644081887972,2.50384,2997.1,2996.2,1.197]
["bitfinex","ETHUSD",1644081888374,0.94979922,2996.9,2996.2,1.197]
["bitfinex","ETHUSD",1644081888574,0.00456226,2997.0,2995.9,4.35261854]
["bitfinex","ETHUSD",1644081888773,0.00456226,2996.8,2996.0,0.63831854]
["bitfinex","ETHUSD",1644081888975,0.00939062,2996.8,2996.0,0.63831854]
["bitfinex","ETHUSD",1644081889174,0.00939062,2996.8,2996.1,0.63831854]
["bitfinex","ETHUSD",1644081889378,0.00939062,2996.8,2996.2,0.63831854]
["bitfinex","ETHUSD",1644081889580,0.00939062,2996.8,2996.7,0.89033655]
["bitfinex","ETHUSD",1644081889581,0.01395288,2996.8,2996.7,0.89033655]
["bitfinex","ETHUSD",1644081889779,0.00939062,2996.8,2996.2,0.93831854]
["bitfinex","ETHUSD",1644081889979,0.00939062,2996.8,2996.3,0.3]
["bitfinex","ETHUSD",1644081890181,0.00939062,2996.8,2996.4,0.63831854]
["bitfinex","ETHUSD",1644081890579,0.00939062,2996.8,2996.4,1.1013398]
["bitfinex","ETHUSD",1644081890780,0.00939062,2996.8,2996.4,0.16302126]
["bitfinex","ETHUSD",1644081890982,0.00939062,2996.8,2996.5,1.08070799]
["bitfinex","ETHUSD",1644081891178,0.8344,2996.9,2996.5,1.08070799]
["bitfinex","ETHUSD",1644081891410,0.00456226,2997.0,2996.5,1.38070799]
["bitfinex","ETHUSD",1644081891623,0.83434,2997.1,2996.5,2.41902653]
["bitfinex","ETHUSD",1644081891820,0.83434,2997.1,2996.5,2.78070799]
["bitfinex","ETHUSD",1644081892020,0.83434,2997.1,2996.5,0.3]
["bitfinex","ETHUSD",1644081892021,0.83890226,2997.1,2996.5,0.3]
["bitfinex","ETHUSD",1644081892220,0.83890226,2997.1,2996.5,0.00466004]
["bitfinex","ETHUSD",1644081893017,0.83890226,2997.1,2996.4,0.58831854]
["bitfinex","ETHUSD",1644081893218,0.00945929,2996.9,2996.7,0.97684509]
["bitfinex","ETHUSD",1644081893520,0.00945929,2996.9,2996.7,1.28978954]
["bitfinex","ETHUSD",1644081893718,0.00945929,2996.9,2996.8,0.4]
["bitfinex","ETHUSD",1644081894120,0.00456226,2997.6,2996.8,0.4]
["bitfinex","ETHUSD",1644081894318,0.00456226,2997.6,2997.0,0.83416]
["bitfinex","ETHUSD",1644081894517,0.00456226,2997.6,2997.2,0.96660164]
["bitfinex","ETHUSD",1644081894724,0.0113872,2997.9,2997.5,3.01274906]
["bitfinex","ETHUSD",1644081895020,29.24632115,2998.0,2997.7,3.0]
["bitfinex","ETHUSD",1644081895021,28.89653835,2998.0,2997.7,3.0]
["bitfinex","ETHUSD",1644081895291,28.89653835,2998.0,2997.6,0.4]
["bitfinex","ETHUSD",1644081895292,28.89653835,2998.0,2997.8,0.4]
["bitfinex","ETHUSD",1644081895480,0.0256392,2998.9,2997.8,0.4]
["bitfinex","ETHUSD",1644081895481,0.0156392,2998.9,2997.9,19.55502959]
["bitfinex","ETHUSD",1644081895675,0.0152308,2999.3,2998.8,0.01267172]
["bitfinex","ETHUSD",1644081895878,8.11640278,3001.0,2999.0,5.4]
["bitfinex","ETHUSD",1644081896083,8.11640278,3001.0,2999.1,3.9]
["bitfinex","ETHUSD",1644081896084,0.0234,2999.5,2999.1,3.9]
["bitfinex","ETHUSD",1644081896278,0.78015,3000.4,2999.1,1.7]
["bitfinex","ETHUSD",1644081896475,1.5603,3000.4,2999.1,1.0]
["bitfinex","ETHUSD",1644081896679,0.47136058,2999.8,2999.1,1.0]
["bitfinex","ETHUSD",1644081896879,0.78361,3000.3,2999.1,0.7]
["bitfinex","ETHUSD",1644081897079,1.00693783,2999.8,2999.2,0.1666]
["bitfinex","ETHUSD",1644081897481,1.00693783,2999.8,2999.0,0.3]
["bitfinex","ETHUSD",1644081897679,0.78015,3000.2,2999.6,0.01256546]
["bitfinex","ETHUSD",1644081897884,0.47988335,3000.0,2999.6,0.4]
["bitfinex","ETHUSD",1644081898080,0.51937669,3000.0,2999.7,0.1666]
["bitfinex","ETHUSD",1644081898282,0.03949334,3000.0,2999.7,0.1666]
["bitfinex","ETHUSD",1644081898479,0.03949334,3000.0,2999.8,1.43241829]
["bitfinex","ETHUSD",1644081898681,0.00457317,3000.6,2999.9,1.43241829]
["bitfinex","ETHUSD",1644081898885,0.19133396,3000.8,3000.0,5.63721826]
["bitfinex","ETHUSD",1644081898886,0.02473396,3000.8,3000.0,5.63721826]
["bitfinex","ETHUSD",1644081899123,0.02473396,3000.8,3000.2,0.01251467]
["bitfinex","ETHUSD",1644081899124,0.00457317,3000.7,3000.2,0.01251467]
["bitfinex","ETHUSD",1644081899324,0.53060981,3000.8,3000.0,0.68997648]
["bitfinex","ETHUSD",1644081899325,0.02473396,3000.8,3000.0,0.13819997]
["bitfinex","ETHUSD",1644081899524,0.02473396,3000.8,2999.9,0.1666]
["bitfinex","ETHUSD",1644081899525,0.00457317,3000.7,2999.9,0.1666]
["bitfinex","ETHUSD",1644081899722,0.00457317,3000.7,2999.8,0.1666]
["bitfinex","ETHUSD",1644081899927,0.02473396,3000.8,2999.4,0.1666]
["bitfinex","ETHUSD",1644081899928,0.83356,3000.5,2999.4,0.1666]
["bitfinex","ETHUSD",1644081900125,0.00457317,3000.4,2999.4,0.1666]
["bitfinex","ETHUSD",1644081900428,0.43088813,2999.5,2999.4,0.1666]
["bitfinex","ETHUSD",1644081900725,0.43088813,2999.5,2998.1,6.37000036]
["bitfinex","ETHUSD",1644081900727,0.43088813,2999.5,2998.8,0.1666]
["bitfinex","ETHUSD",1644081900922,0.00457317,2999.4,2998.4,0.1666]
["bitfinex","ETHUSD",1644081901322,0.00457317,2999.4,2998.6,0.85056407]
["bitfinex","ETHUSD",1644081901523,0.97220769,2999.2,2998.6,0.85056407]
["bitfinex","ETHUSD",1644081901731,0.97220769,2999.2,2998.8,0.0057086]
["bitfinex","ETHUSD",1644081901732,0.915621,2999.2,2998.8,0.0057086]
["bitfinex","ETHUSD",1644081901928,0.00457317,2999.1,2998.8,0.0057086]
["bitfinex","ETHUSD",1644081902131,0.25,3000.5,2998.8,0.018519]
["bitfinex","ETHUSD",1644081902132,0.00457317,2999.8,2998.8,0.018519]
["bitfinex","ETHUSD",1644081902329,0.12117317,3000.1,2998.9,0.4]
["bitfinex","ETHUSD",1644081902534,3.6666,3000.3,2998.9,0.5666]
["bitfinex","ETHUSD",1644081902801,3.0,2999.8,2998.9,0.5666]
["bitfinex","ETHUSD",1644081902992,1.0,3000.2,2999.4,0.00991378]
["bitfinex","ETHUSD",1644081902993,3.0,2999.6,2999.4,0.00991378]
["bitfinex","ETHUSD",1644081903291,1.02406574,2999.7,2999.4,0.00991378]
["bitfinex","ETHUSD",1644081903491,3.69261574,2999.7,2999.4,0.00991378]
["bitfinex","ETHUSD",1644081903693,6.69261574,2999.7,2999.4,0.00991378]
["bitfinex","ETHUSD",1644081903892,0.55165315,2999.6,2998.6,0.63570428]
["bitfinex","ETHUSD",1644081904093,0.83404,2998.7,2998.6,0.63570428]
["bitfinex","ETHUSD",1644081904293,0.83404,2998.7,2998.4,0.1666]
["bitfinex","ETHUSD",1644081904294,0.83404,2998.7,2998.5,0.63570428]
["bitfinex","ETHUSD",1644081904692,0.83404,2998.7,2998.4,0.1666]
["bitfinex","ETHUSD",1644081904891,0.83404,2998.7,2998.1,0.80230428]
["bitfinex","ETHUSD",1644081904892,0.47339044,2998.6,2998.1,0.80230428]
["bitfinex","ETHUSD",1644081905094,0.47339044,2998.6,2998.2,0.63570428]
["bitfinex","ETHUSD",1644081905292,0.47339044,2998.6,2998.3,0.63570428]
["bitfinex","ETHUSD",1644081905493,0.47339044,2998.6,2998.4,0.00991559]
["bitfinex","ETHUSD",1644081905691,0.47339044,2998.6,2998.4,0.64561987]
["bitfinex","ETHUSD",1644081905892,0.47339044,2998.6,2998.4,0.00991559]
["bitfinex","ETHUSD",1644081906293,0.47339044,2998.6,2998.4,0.63570428]
["bitfinex","ETHUSD",1644081906521,0.47339044,2998.6,2998.4,0.00961816]
["bitfinex","ETHUSD",1644081906724,1.05424065,2998.5,2998.4,0.00961816]
["bitfinex","ETHUSD",1644081907630,1.05424065,2998.5,2997.9,0.80230428]
["bitfinex","ETHUSD",1644081907631,1.88846065,2998.5,2997.9,0.80230428]
["bitfinex","ETHUSD",1644081907826,0.83422,2998.4,2998.3,0.00961825]
["bitfinex","ETHUSD",1644081908426,3.55689065,2998.5,2998.3,0.00961825]
["bitfinex","ETHUSD",1644081908427,2.86242869,2998.5,2998.3,0.00961825]
["bitfinex","ETHUSD",1644081908625,2.86242869,2998.5,2997.7,0.86322141]
["bitfinex","ETHUSD",1644081908828,2.72267065,2998.5,2997.8,0.85056407]
["bitfinex","ETHUSD",1644081909029,2.72267065,2998.5,2998.3,0.00961834]
["bitfinex","ETHUSD",1644081909030,0.83422,2998.4,2998.3,0.00961834]
["bitfinex","ETHUSD",1644081909927,0.83422,2998.4,2997.6,0.85056407]
["bitfinex","ETHUSD",1644081909928,1.33002978,2998.4,2997.6,0.85056407]
["bitfinex","ETHUSD",1644081910136,0.0045903,2998.3,2997.6,0.85056407]
["bitfinex","ETHUSD",1644081910380,0.0045903,2998.3,2998.2,0.0050833]
["bitfinex","ETHUSD",1644081910580,1.33002978,2998.4,2998.2,0.0050833]
["bitfinex","ETHUSD",1644081910581,1.34002978,2998.4,2998.2,0.0050833]
["bitfinex","ETHUSD",1644081911185,1.34002978,2998.4,2997.5,0.85056407]
["bitfinex","ETHUSD",1644081911391,2.50278,2998.7,2997.5,0.85056407]
["bitfinex","ETHUSD",1644081911392,0.0145903,2998.3,2998.2,0.00928963]
["bitfinex","ETHUSD",1644081911590,0.01,2998.7,2998.2,0.00928963]
["bitfinex","ETHUSD",1644081911884,0.01,2999.1,2998.2,0.42207996]
["bitfinex","ETHUSD",1644081912283,0.55590981,2998.3,2998.2,0.40928963]
["bitfinex","ETHUSD",1644081912485,0.83412,2998.5,2998.3,0.1666]
["bitfinex","ETHUSD",1644081912788,0.84412,2998.5,2998.2,0.00929012]
["bitfinex","ETHUSD",1644081912985,0.84412,2998.5,2998.3,0.1666]
["bitfinex","ETHUSD",1644081913786,0.84412,2998.5,2998.0,0.1666]
["bitfinex","ETHUSD",1644081914066,0.42103304,2998.3,2998.2,0.00930501]
["bitfinex","ETHUSD",1644081914753,0.42103304,2998.3,2997.4,0.1666]
["bitfinex","ETHUSD",1644081914953,1.66855,2998.2,2997.4,0.1166]
["bitfinex","ETHUSD",1644081915154,0.93305297,2998.0,2997.4,0.1166]
["bitfinex","ETHUSD",1644081915356,0.83428,2997.6,2997.2,0.85056407]
["bitfinex","ETHUSD",1644081915555,0.01,2998.1,2997.3,1.01736407]
["bitfinex","ETHUSD",1644081915855,0.01,2998.1,2997.3,0.4668]
["bitfinex","ETHUSD",1644081916052,0.01,2998.1,2997.3,0.1668]
["bitfinex","ETHUSD",1644081916454,0.52912439,2997.5,2997.3,0.1668]
["bitfinex","ETHUSD",1644081916653,0.8342,2997.9,2997.3,0.1668]
["bitfinex","ETHUSD",1644081917554,0.8342,2997.9,2997.5,0.00991076]
["bitfinex","ETHUSD",1644081917779,0.8342,2997.9,2997.6,0.1666]
["bitfinex","ETHUSD",1644081918082,0.54991693,2997.8,2997.6,0.1666]
["bitfinex","ETHUSD",1644081918778,0.54991693,2997.8,2997.1,0.85056407]
["bitfinex","ETHUSD",1644081918779,0.54991693,2997.8,2997.3,0.63565371]
["bitfinex","ETHUSD",1644081918980,0.54991693,2997.8,2997.2,0.6356819]
["bitfinex","ETHUSD",1644081918981,2.35,2997.5,2997.2,0.6356819]
["bitfinex","ETHUSD",1644081919182,2.55,2997.4,2996.4,0.85056407]
["bitfinex","ETHUSD",1644081919382,2.55,2997.4,2996.7,0.1668]
["bitfinex","ETHUSD",1644081919383,0.83465,2997.2,2996.7,0.1668]
["bitfinex","ETHUSD",1644081919581,0.83465,2997.2,2996.4,0.1668]
["bitfinex","ETHUSD",1644081920091,0.52343348,2996.4,2996.3,0.1668]
["bitfinex","ETHUSD",1644081920288,0.93677517,2996.7,2996.3,0.1668]
["bitfinex","ETHUSD",1644081920790,2.2,2996.5,2995.6,0.84805782]
["bitfinex","ETHUSD",1644081921004,0.1668,2996.6,2995.4,0.84805782]
["bitfinex","ETHUSD",1644081921388,0.1668,2996.6,2995.3,0.84805782]
["bitfinex","ETHUSD",1644081921635,0.85534163,2995.9,2995.3,0.84805782]
["bitfinex","ETHUSD",1644081921835,0.85534163,2995.9,2995.1,0.84805782]
["bitfinex","ETHUSD",1644081922232,0.83477,2995.8,2995.1,0.84805782]
["bitfinex","ETHUSD",1644081922440,0.84477,2995.8,2994.9,0.84805782]
["bitfinex","ETHUSD",1644081922633,0.84477,2995.8,2995.4,0.00569413]
["bitfinex","ETHUSD",1644081923032,0.4877565,2995.7,2995.4,0.00569413]
["bitfinex","ETHUSD",1644081923235,0.4977565,2995.7,2995.4,0.00569413]
["bitfinex","ETHUSD",1644081923634,0.01,2995.7,2995.2,0.84805782]
["bitfinex","ETHUSD",1644081923834,0.01,2996.6,2995.5,0.09332918]
["bitfinex","ETHUSD",1644081924033,0.01,2996.8,2995.6,1.54805782]
["bitfinex","ETHUSD",1644081924233,0.01,2996.8,2995.6,1.24805782]
["bitfinex","ETHUSD",1644081924533,0.48841539,2995.7,2995.6,1.54805782]
["bitfinex","ETHUSD",1644081924933,0.01,2996.2,2995.7,2.65]
["bitfinex","ETHUSD",1644081925282,0.96168115,2996.3,2995.6,1.54805782]
["bitfinex","ETHUSD",1644081925283,0.96168115,2996.3,2995.6,1.14805782]
["bitfinex","ETHUSD",1644081925685,0.49943603,2995.7,2995.6,1.14805782]
["bitfinex","ETHUSD",1644081925886,0.01,2996.2,2995.6,1.14805782]
["bitfinex","ETHUSD",1644081926084,0.77614682,2996.3,2995.6,1.14805782]
["bitfinex","ETHUSD",1644081926285,0.77614682,2996.3,2995.6,0.3]
["bitfinex","ETHUSD",1644081926689,0.77614682,2996.3,2995.5,0.30990738]
["bitfinex","ETHUSD",1644081926889,0.77614682,2996.3,2995.5,0.8579652]
["bitfinex","ETHUSD",1644081927093,0.43525508,2995.6,2995.5,0.00990738]
["bitfinex","ETHUSD",1644081927289,0.01,2996.2,2995.4,1.44805782]
["bitfinex","ETHUSD",1644081927489,0.77614682,2996.3,2995.8,0.0099069]
["bitfinex","ETHUSD",1644081927689,0.83471,2996.2,2995.8,0.0099069]
["bitfinex","ETHUSD",1644081927891,0.84471,2996.2,2995.8,0.0099069]
["bitfinex","ETHUSD",1644081928290,0.46263788,2996.1,2995.8,0.0099069]
["bitfinex","ETHUSD",1644081928595,0.77614682,2996.3,2995.2,0.84805782]
["bitfinex","ETHUSD",1644081928596,0.57950996,2996.3,2995.2,0.84805782]
["bitfinex","ETHUSD",1644081928790,0.42290192,2995.5,2995.4,0.0396328]
["bitfinex","ETHUSD",1644081929226,0.42290192,2995.5,2995.4,0.67579423]
["bitfinex","ETHUSD",1644081929626,0.42290192,2995.5,2995.4,0.63616143]
["bitfinex","ETHUSD",1644081930030,0.42290192,2995.5,2995.2,0.63616143]
["bitfinex","ETHUSD",1644081930231,0.42290192,2995.5,2995.1,0.64857101]
["bitfinex","ETHUSD",1644081930432,0.42290192,2995.5,2995.1,0.63616143]
["bitfinex","ETHUSD",1644081930633,0.42290192,2995.5,2994.6,0.63616143]
["bitfinex","ETHUSD",1644081930634,3.62584803,2995.4,2994.6,0.63616143]
["bitfinex","ETHUSD",1644081930833,4.1118921,2995.5,2994.6,0.63616143]
["bitfinex","ETHUSD",1644081931134,4.1118921,2995.5,2994.3,0.84805782]
["bitfinex","ETHUSD",1644081931135,0.42290192,2995.5,2994.5,0.63616143]
["bitfinex","ETHUSD",1644081931331,0.51675142,2995.5,2995.2,0.00971559]
["bitfinex","ETHUSD",1644081931532,0.83493,2995.3,2995.2,0.00971559]
["bitfinex","ETHUSD",1644081931732,0.51675142,2995.5,2995.2,0.00971559]
["bitfinex","ETHUSD",1644081931733,1.66994,2995.4,2995.2,0.00971559]
["bitfinex","ETHUSD",1644081932131,1.66994,2995.4,2995.0,0.63616143]
["bitfinex","ETHUSD",1644081932330,0.90673874,2995.1,2994.7,0.67502962]
["bitfinex","ETHUSD",1644081932532,0.90673874,2995.1,2994.6,0.63485709]
["bitfinex","ETHUSD",1644081932774,1.66994,2995.4,2994.7,0.63485709]
["bitfinex","ETHUSD",1644081932973,1.66994,2995.4,2994.6,0.4157823]
["bitfinex","ETHUSD",1644081933174,0.83493,2995.3,2994.6,0.4157823]
["bitfinex","ETHUSD",1644081933779,0.84493,2995.3,2994.6,0.4157823]
["bitfinex","ETHUSD",1644081934178,3.60625214,2995.2,2994.6,0.4157823]
["bitfinex","ETHUSD",1644081934381,0.83503,2995.0,2994.6,0.4157823]
["bitfinex","ETHUSD",1644081934581,0.83503,2995.0,2994.3,0.84805782]
["bitfinex","ETHUSD",1644081934582,0.96798799,2994.7,2994.3,0.84805782]
["bitfinex","ETHUSD",1644081934781,0.5754161,2994.6,2994.3,0.84805782]
["bitfinex","ETHUSD",1644081934980,0.83503,2995.0,2994.6,1.14083219]
["bitfinex","ETHUSD",1644081935180,0.53534418,2994.9,2994.6,1.14083219]
["bitfinex","ETHUSD",1644081936081,0.54476844,2994.9,2994.6,1.15025755]
["bitfinex","ETHUSD",1644081936923,0.54476844,2994.9,2994.6,1.14083219]
["bitfinex","ETHUSD",1644081936924,0.53534418,2994.9,2994.6,1.14083219]
["bitfinex","ETHUSD",1644081937123,0.93658102,2994.8,2994.6,1.14083219]
["bitfinex","ETHUSD",1644081937328,0.93658102,2994.8,2994.6,1.15011517]
["bitfinex","ETHUSD",1644081938129,0.93658102,2994.8,2994.6,1.14083219]
["bitfinex","ETHUSD",1644081938330,0.945863,2994.8,2994.6,1.15011509]
["bitfinex","ETHUSD",1644081938530,4.25,2994.7,2993.8,0.0371409]
["bitfinex","ETHUSD",1644081938736,0.8353,2994.4,2993.8,0.0371409]
["bitfinex","ETHUSD",1644081939331,0.8353,2994.4,2993.9,1.43474426]
["bitfinex","ETHUSD",1644081939531,0.8353,2994.4,2993.5,0.84805782]
["bitfinex","ETHUSD",1644081939532,0.91545783,2993.8,2993.5,0.84805782]
["bitfinex","ETHUSD",1644081939732,0.91545783,2993.8,2993.6,1.4346635]
["bitfinex","ETHUSD",1644081939733,1.37467972,2993.7,2993.6,1.4346635]
["bitfinex","ETHUSD",1644081940034,0.91545783,2993.8,2993.7,2.45098058]
["bitfinex","ETHUSD",1644081940274,1.2523545,2994.7,2993.7,3.88564408]
["bitfinex","ETHUSD",1644081940275,0.01,2993.9,2993.7,3.88564408]
["bitfinex","ETHUSD",1644081940484,0.01,2994.7,2993.8,1.4346635]
["bitfinex","ETHUSD",1644081940680,0.1668,2995.1,2993.8,1.4346635]
["bitfinex","ETHUSD",1644081940681,0.26,2995.3,2994.2,0.01282969]
["bitfinex","ETHUSD",1644081940878,1.67002,2995.2,2994.3,1.8346635]
["bitfinex","ETHUSD",1644081941078,0.01,2995.1,2994.4,1.4346635]
["bitfinex","ETHUSD",1644081941279,0.46349928,2994.5,2994.4,1.4346635]
["bitfinex","ETHUSD",1644081942080,0.46349928,2994.5,2994.4,1.3346635]
["bitfinex","ETHUSD",1644081942379,0.46349928,2994.5,2994.3,0.00564558]
["bitfinex","ETHUSD",1644081942981,0.46349928,2994.5,2993.9,0.3]
["bitfinex","ETHUSD",1644081943180,1.06281602,2994.2,2994.1,0.6319891]
["bitfinex","ETHUSD",1644081943382,1.06281602,2994.2,2994.0,0.6319891]
["bitfinex","ETHUSD",1644081943580,1.07281602,2994.2,2994.0,0.6319891]
["bitfinex","ETHUSD",1644081943779,0.01,2994.3,2994.0,0.6319891]
["bitfinex","ETHUSD",1644081944048,0.84516,2994.4,2994.1,0.6319891]
["bitfinex","ETHUSD",1644081944232,0.84516,2994.4,2993.7,2.49060019]
["bitfinex","ETHUSD",1644081944233,0.84516,2994.4,2994.2,0.6319891]
["bitfinex","ETHUSD",1644081944833,1.79777314,2994.4,2994.2,0.6319891]
["bitfinex","ETHUSD",1644081945033,0.87125876,2994.5,2994.2,0.6319891]
["bitfinex","ETHUSD",1644081945237,0.87125876,2994.5,2994.1,0.6319891]
["bitfinex","ETHUSD",1644081945436,0.87125876,2994.5,2994.2,0.8423734]
["bitfinex","ETHUSD",1644081945637,0.83516,2994.4,2994.3,0.6326228]
["bitfinex","ETHUSD",1644081945838,1.32855836,2994.4,2994.3,0.6326228]
["bitfinex","ETHUSD",1644081946647,1.32855836,2994.4,2994.2,0.6326228]
["bitfinex","ETHUSD",1644081946838,0.49373794,2994.4,2994.3,0.63254041]
["bitfinex","ETHUSD",1644081948381,1.32889794,2994.4,2994.3,0.63254041]
["bitfinex","ETHUSD",1644081948581,2.33129192,2994.5,2994.3,0.63254041]
["bitfinex","ETHUSD",1644081949184,2.33129192,2994.5,2994.4,0.63254041]
["bitfinex","ETHUSD",1644081949381,2.89573435,2994.5,2994.4,0.63254041]
["bitfinex","ETHUSD",1644081949981,2.89573435,2994.5,2994.3,0.00990309]
["bitfinex","ETHUSD",1644081950184,2.89573435,2994.5,2994.2,0.8423734]
["bitfinex","ETHUSD",1644081950383,2.89573435,2994.5,2994.3,0.85227639]
["bitfinex","ETHUSD",1644081950384,0.01,2994.4,2994.3,0.85227639]
["bitfinex","ETHUSD",1644081950583,2.90573435,2994.5,2994.3,0.85227639]
["bitfinex","ETHUSD",1644081950783,1.23527435,2994.5,2994.4,0.8423734]
["bitfinex","ETHUSD",1644081950983,1.22527435,2994.5,2994.4,0.8423734]
["bitfinex","ETHUSD",1644081951182,2.89567435,2994.5,2994.4,0.8423734]
["bitfinex","ETHUSD",1644081951387,1.96564717,2994.6,2994.3,1.27208673]
["bitfinex","ETHUSD",1644081951632,1.96564717,2994.6,2994.3,1.28198972]
["bitfinex","ETHUSD",1644081951633,0.01,2994.5,2994.3,1.28198972]
["bitfinex","ETHUSD",1644081952231,0.01,2994.5,2994.4,1.25784403]
["bitfinex","ETHUSD",1644081952430,2.11451351,2994.5,2994.4,1.25784403]
["bitfinex","ETHUSD",1644081953031,2.06451351,2994.5,2994.4,1.25784403]
["bitfinex","ETHUSD",1644081953432,2.06451351,2994.5,2994.3,0.00990299]
["bitfinex","ETHUSD",1644081953634,2.07451351,2994.5,2994.3,0.00990299]
["bitfinex","ETHUSD",1644081953831,2.07451351,2994.5,2994.2,1.70261536]
["bitfinex","ETHUSD",1644081954035,0.01,2994.4,2994.3,0.00990309]
["bitfinex","ETHUSD",1644081954238,0.83519,2994.4,2994.3,0.00990309]
["bitfinex","ETHUSD",1644081954738,0.83519,2994.4,2994.2,1.66251845]
["bitfinex","ETHUSD",1644081954939,0.84519,2994.4,2994.2,1.66251845]
["bitfinex","ETHUSD",1644081955374,0.97978929,2994.6,2994.2,1.66251845]
["bitfinex","ETHUSD",1644081955775,0.1668,2995.3,2994.2,1.66251845]
["bitfinex","ETHUSD",1644081955978,4.57059,2995.7,2994.2,0.3]
["bitfinex","ETHUSD",1644081955979,0.41975038,2994.7,2994.2,0.3]
["bitfinex","ETHUSD",1644081956178,0.41975038,2994.7,2994.3,0.4]
["bitfinex","ETHUSD",1644081956376,0.41975038,2994.7,2994.4,0.4]
["bitfinex","ETHUSD",1644081956780,0.41975038,2994.7,2994.4,1.55649262]
["bitfinex","ETHUSD",1644081958381,0.49129913,2994.5,2994.4,1.55649262]
["bitfinex","ETHUSD",1644081958582,0.49129913,2994.5,2994.4,0.4]
["bitfinex","ETHUSD",1644081959035,0.49129913,2994.5,2994.4,0.35]
["bitfinex","ETHUSD",1644081961934,0.0484577,2995.1,2994.4,1.31522174]
["bitfinex","ETHUSD",1644081962135,0.41767033,2995.0,2994.9,1.27672699]
["bitfinex","ETHUSD",1644081962338,0.41767033,2995.0,2994.9,1.28172699]
["bitfinex","ETHUSD",1644081962535,0.41767033,2995.0,2994.9,2.71609793]
["bitfinex","ETHUSD",1644081963182,1.25264033,2995.0,2994.9,2.71609793]
["bitfinex","ETHUSD",1644081963377,1.25264033,2995.0,2994.9,1.43937094]
["bitfinex","ETHUSD",1644081963580,1.25264033,2995.0,2994.9,2.71838685]
["bitfinex","ETHUSD",1644081963778,1.25264033,2995.0,2994.9,1.43937094]
["bitfinex","ETHUSD",1644081964184,1.25264033,2995.0,2994.9,2.71837604]
["bitfinex","ETHUSD",1644081964380,1.25264033,2995.0,2994.9,1.43937094]
["bitfinex","ETHUSD",1644081965182,1.25264033,2995.0,2994.9,1.28560633]
["bitfinex","ETHUSD",1644081965384,1.25264033,2995.0,2994.9,1.43937094]
["bitfinex","ETHUSD",1644081966285,1.25264033,2995.0,2994.9,2.71997727]
["bitfinex","ETHUSD",1644081966528,1.25264033,2995.0,2994.9,1.43937094]
["bitfinex","ETHUSD",1644081967225,1.25264033,2995.0,2994.9,2.71997727]
["bitfinex","ETHUSD",1644081967226,1.25764033,2995.0,2994.9,2.71997727]
["bitfinex","ETHUSD",1644081967424,1.25764033,2995.0,2994.9,2.36031481]
["bitfinex","ETHUSD",1644081967630,1.25764033,2995.0,2994.9,2.71997727]
["bitfinex","ETHUSD",1644081967827,1.25764033,2995.0,2994.9,1.43937094]
["bitfinex","ETHUSD",1644081968025,0.83997,2995.0,2994.9,2.2934571]
["bitfinex","ETHUSD",1644081968229,0.83497,2995.0,2994.9,1.43937094]
["bitfinex","ETHUSD",1644081968436,0.25,2995.6,2995.0,5.4]
["bitfinex","ETHUSD",1644081968631,3.52728128,2997.2,2995.5,6.2666016]
["bitfinex","ETHUSD",1644081968632,1.1455,2997.1,2995.5,6.2666016]
["bitfinex","ETHUSD",1644081968829,1.1455,2997.1,2996.5,0.64052097]
["bitfinex","ETHUSD",1644081968830,0.1669,2997.1,2996.5,0.64052097]
["bitfinex","ETHUSD",1644081969031,0.03957361,2997.4,2996.9,0.45796483]
["bitfinex","ETHUSD",1644081969032,0.5267857,2997.3,2996.9,0.45796483]
["bitfinex","ETHUSD",1644081969229,0.03957361,2997.4,2997.0,2.30655075]
["bitfinex","ETHUSD",1644081969429,0.094,2997.8,2997.1,1.43437094]
["bitfinex","ETHUSD",1644081969829,0.83432,2997.4,2997.1,1.43437094]
["bitfinex","ETHUSD",1644081970031,0.0045912,2997.6,2997.1,2.07489191]
["bitfinex","ETHUSD",1644081970278,1.6732012,2997.7,2997.2,1.43437094]
["bitfinex","ETHUSD",1644081970474,0.48636886,2997.6,2997.3,1.43437094]
["bitfinex","ETHUSD",1644081970676,0.48636886,2997.6,2997.4,1.43437094]
["bitfinex","ETHUSD",1644081970876,0.48636886,2997.6,2997.5,1.43437094]
["bitfinex","ETHUSD",1644081970877,1.32523006,2997.6,2997.5,1.43437094]
["bitfinex","ETHUSD",1644081971076,1.32063886,2997.6,2997.1,1.43437094]
["bitfinex","ETHUSD",1644081971276,1.32063886,2997.6,2997.2,1.43437094]
["bitfinex","ETHUSD",1644081971277,1.32523006,2997.6,2997.2,1.43437094]
["bitfinex","ETHUSD",1644081971481,1.32063886,2997.6,2997.3,1.43437094]
["bitfinex","ETHUSD",1644081971679,1.32063886,2997.6,2997.0,0.87217981]
["bitfinex","ETHUSD",1644081971680,1.32063886,2997.6,2997.4,1.43437094]
["bitfinex","ETHUSD",1644081971880,1.32063886,2997.6,2997.5,1.43437094]
["bitfinex","ETHUSD",1644081972081,1.3346271,2997.6,2997.5,1.43437094]
["bitfinex","ETHUSD",1644081972281,1.3300359,2997.6,2997.5,1.43437094]
["bitfinex","ETHUSD",1644081972785,1.3300359,2997.6,2997.1,1.43437094]
["bitfinex","ETHUSD",1644081972982,1.32523006,2997.6,2997.2,1.43437094]
["bitfinex","ETHUSD",1644081973182,1.32523006,2997.6,2997.3,1.43437094]
["bitfinex","ETHUSD",1644081973183,1.32063886,2997.6,2997.3,1.43437094]
["bitfinex","ETHUSD",1644081973382,1.32063886,2997.6,2997.4,1.43437094]
["bitfinex","ETHUSD",1644081973583,1.32563886,2997.6,2997.5,1.43437094]
["bitfinex","ETHUSD",1644081973780,1.32563886,2997.6,2997.0,1.27217981]
["bitfinex","ETHUSD",1644081973781,1.32523006,2997.6,2997.1,1.43437094]
["bitfinex","ETHUSD",1644081974037,0.005,2997.5,2997.1,1.43437094]
["bitfinex","ETHUSD",1644081974533,0.005,2997.5,2997.0,1.27217981]
["bitfinex","ETHUSD",1644081974534,0.01428601,2997.5,2997.0,1.32448309]
["bitfinex","ETHUSD",1644081974735,0.83438,2997.3,2996.7,0.4]
["bitfinex","ETHUSD",1644081974936,0.83938,2997.3,2996.7,0.4]
["bitfinex","ETHUSD",1644081975135,0.83938,2997.3,2996.3,1.2167]
["bitfinex","ETHUSD",1644081975136,4.35938326,2997.3,2996.3,1.2167]
["bitfinex","ETHUSD",1644081975339,4.35938326,2997.3,2996.1,0.64052097]
["bitfinex","ETHUSD",1644081975340,0.005,2997.2,2996.1,0.64052097]
["bitfinex","ETHUSD",1644081975536,0.005,2997.2,2995.9,1.237]
["bitfinex","ETHUSD",1644081975537,0.005,2997.2,2996.0,1.47497097]
["bitfinex","ETHUSD",1644081975735,0.55073429,2996.7,2996.5,1.17761509]
["bitfinex","ETHUSD",1644081975936,0.8345,2996.6,2996.5,1.17761509]
["bitfinex","ETHUSD",1644081976235,0.8345,2996.6,2996.2,0.64052097]
["bitfinex","ETHUSD",1644081976439,0.7345,2996.6,2995.8,1.04052097]
["bitfinex","ETHUSD",1644081976638,0.7345,2996.6,2995.9,0.64052097]
["bitfinex","ETHUSD",1644081977038,0.0092876,2996.5,2995.8,1.04052097]
["bitfinex","ETHUSD",1644081977238,0.0092876,2996.5,2996.3,1.01960861]
["bitfinex","ETHUSD",1644081977878,0.7345,2996.6,2996.3,1.01960861]
["bitfinex","ETHUSD",1644081978077,0.51821487,2996.4,2995.8,1.04052097]
["bitfinex","ETHUSD",1644081978483,0.51821487,2996.4,2995.3,0.01283033]
["bitfinex","ETHUSD",1644081978484,1.35277487,2996.4,2995.4,0.64052097]
["bitfinex","ETHUSD",1644081978679,1.35277487,2996.4,2995.5,7.0]
["bitfinex","ETHUSD",1644081979077,1.03261105,2996.2,2995.6,1.16648862]
["bitfinex","ETHUSD",1644081979377,1.35277487,2996.4,2995.6,1.16648862]
["bitfinex","ETHUSD",1644081979378,0.00930734,2996.1,2995.6,1.16648862]
["bitfinex","ETHUSD",1644081979577,0.00930734,2996.1,2995.3,0.01283033]
["bitfinex","ETHUSD",1644081979783,0.00930734,2996.1,2995.1,4.50932097]
["bitfinex","ETHUSD",1644081979784,0.84400734,2996.1,2995.1,0.64052097]
["bitfinex","ETHUSD",1644081979978,3.6616357,2996.0,2995.0,0.13819997]
["bitfinex","ETHUSD",1644081980182,0.00930734,2996.1,2995.1,1.47524097]
["bitfinex","ETHUSD",1644081980387,0.1668,2996.3,2995.2,0.65349835]
["bitfinex","ETHUSD",1644081980581,0.48555121,2995.8,2995.6,0.9208334]
["bitfinex","ETHUSD",1644081980782,1.13283165,2996.2,2995.6,0.9208334]
["bitfinex","ETHUSD",1644081980783,0.00930793,2995.7,2995.6,0.9208334]
["bitfinex","ETHUSD",1644081981386,1.6694,2996.1,2995.6,0.9208334]
["bitfinex","ETHUSD",1644081981631,0.00930586,2995.8,2995.6,0.9208334]
["bitfinex","ETHUSD",1644081982638,0.83467,2995.9,2995.6,0.9208334]
["bitfinex","ETHUSD",1644081983037,0.00930577,2995.8,2995.6,0.9208334]
["bitfinex","ETHUSD",1644081983837,0.83467,2995.9,2995.6,0.9208334]
["bitfinex","ETHUSD",1644081984239,0.83467,2995.9,2995.4,0.57465953]
["bitfinex","ETHUSD",1644081984240,0.00930577,2995.8,2995.3,0.4]
["bitfinex","ETHUSD",1644081984442,0.00930577,2995.8,2995.0,1.93032094]
["bitfinex","ETHUSD",1644081984641,0.00930577,2995.8,2995.0,1.07872094]
["bitfinex","ETHUSD",1644081984843,0.83478,2995.6,2995.0,0.73819997]
["bitfinex","ETHUSD",1644081985041,0.83478,2995.6,2995.0,1.37872094]
["bitfinex","ETHUSD",1644081985277,0.58664195,2995.5,2995.2,1.04188745]
["bitfinex","ETHUSD",1644081985478,0.58664195,2995.5,2994.7,1.87673004]
["bitfinex","ETHUSD",1644081985479,4.13106546,2995.5,2994.7,1.87673004]
["bitfinex","ETHUSD",1644081985681,3.56591061,2995.4,2994.7,1.23620907]
["bitfinex","ETHUSD",1644081985877,3.59662393,2995.4,2994.7,0.00930907]
["bitfinex","ETHUSD",1644081986077,0.58664195,2995.5,2994.7,0.00930907]
["bitfinex","ETHUSD",1644081986284,0.57733552,2995.5,2994.7,0.64052097]
["bitfinex","ETHUSD",1644081986482,0.5134843,2995.0,2994.7,0.57447013]
["bitfinex","ETHUSD",1644081986681,1.66988,2995.2,2994.9,1.1536261]
["bitfinex","ETHUSD",1644081987282,1.66988,2995.2,2994.7,0.57447013]
["bitfinex","ETHUSD",1644081987483,1.66988,2995.2,2994.7,0.56941316]
["bitfinex","ETHUSD",1644081987684,0.83493,2995.1,2994.9,0.64052097]
["bitfinex","ETHUSD",1644081987885,0.00931249,2995.2,2995.0,0.64052097]
["bitfinex","ETHUSD",1644081988084,0.00931249,2995.2,2994.9,0.64052097]
["bitfinex","ETHUSD",1644081988289,0.00931249,2995.2,2995.1,0.64052097]
["bitfinex","ETHUSD",1644081988487,0.00931249,2995.2,2995.1,0.4]
["bitfinex","ETHUSD",1644081988685,0.005,2996.7,2996.5,0.85222498]
["bitfinex","ETHUSD",1644081988887,3.9130204,2996.6,2996.5,0.85222498]
["bitfinex","ETHUSD",1644081989527,2.2435004,2996.6,2996.5,0.85222498]
["bitfinex","ETHUSD",1644081990731,2.4103004,2996.6,2996.5,0.85222498]
["bitfinex","ETHUSD",1644081990937,0.83481,2996.4,2995.3,1.88271847]
["bitfinex","ETHUSD",1644081991133,0.46197106,2995.5,2995.3,1.2451]
["bitfinex","ETHUSD",1644081991331,0.94512587,2996.1,2995.4,0.87836961]
["bitfinex","ETHUSD",1644081991638,0.94512587,2996.1,2995.2,1.03761847]
["bitfinex","ETHUSD",1644081992030,0.94512587,2996.1,2995.2,0.63761847]
["bitfinex","ETHUSD",1644081992431,0.83483,2995.4,2995.2,0.63761847]
["bitfinex","ETHUSD",1644081992880,0.83483,2995.4,2995.2,1.58708336]
["bitfinex","ETHUSD",1644081993283,0.83483,2995.4,2995.2,0.94946489]
["bitfinex","ETHUSD",1644081993483,0.83483,2995.4,2995.3,0.1669]
["bitfinex","ETHUSD",1644081993884,0.83483,2995.4,2995.3,0.80451847]
["bitfinex","ETHUSD",1644081993885,0.84473603,2995.4,2995.3,0.80451847]
["bitfinex","ETHUSD",1644081994180,1.26158301,2995.4,2995.3,0.80451847]
["bitfinex","ETHUSD",1644081994387,1.26158301,2995.4,2995.3,0.1669]
["bitfinex","ETHUSD",1644081994687,1.26158301,2995.4,2995.3,1.6008688]
["bitfinex","ETHUSD",1644081994688,1.25167698,2995.4,2995.3,1.6008688]
["bitfinex","ETHUSD",1644081994985,1.25167698,2995.4,2995.3,1.4339688]
["bitfinex","ETHUSD",1644081995384,1.25167698,2995.4,2995.3,1.3839688]
["bitfinex","ETHUSD",1644081995584,0.83483,2995.4,2995.1,1.921]
["bitfinex","ETHUSD",1644081995987,0.83483,2995.4,2995.0,1.18746255]
["bitfinex","ETHUSD",1644081996183,0.83908806,2995.4,2995.0,1.18746255]
["bitfinex","ETHUSD",1644081996636,0.83908806,2995.4,2995.0,1.82508102]
["bitfinex","ETHUSD",1644081996837,0.83908806,2995.4,2995.1,0.63761847]
["bitfinex","ETHUSD",1644081997037,0.83483,2995.4,2995.1,0.63761847]
["bitfinex","ETHUSD",1644081997437,0.84473902,2995.4,2995.1,0.63761847]
["bitfinex","ETHUSD",1644081997636,1.42034808,2995.4,2995.1,0.63761847]
["bitfinex","ETHUSD",1644081998236,0.83483,2995.4,2995.1,0.63761847]
["bitfinex","ETHUSD",1644081998438,0.83483,2995.4,2995.2,0.63761847]
["bitfinex","ETHUSD",1644081998639,0.84473902,2995.4,2995.2,0.63761847]
["bitfinex","ETHUSD",1644081999639,0.83483,2995.4,2995.2,0.63761847]
["bitfinex","ETHUSD",1644081999839,0.84473892,2995.4,2995.2,0.63761847]
["bitfinex","ETHUSD",1644082000487,1.33330925,2995.4,2995.2,0.63761847]
["bitfinex","ETHUSD",1644082000689,1.32340033,2995.4,2995.2,0.63761847]
["bitfinex","ETHUSD",1644082000888,1.32340033,2995.4,2995.1,0.1668]
["bitfinex","ETHUSD",1644082001088,1.33330925,2995.4,2995.1,0.1668]
["bitfinex","ETHUSD",1644082001488,1.33234925,2995.4,2995.1,0.1668]
["bitfinex","ETHUSD",1644082001888,1.32244033,2995.4,2995.1,0.1668]
["bitfinex","ETHUSD",1644082002192,1.32244033,2995.4,2995.2,0.63761847]
["bitfinex","ETHUSD",1644082002193,1.32670255,2995.4,2995.2,0.63761847]
["bitfinex","ETHUSD",1644082002388,1.32670255,2995.4,2995.1,0.1668]
["bitfinex","ETHUSD",1644082002591,1.32670255,2995.4,2995.1,0.80441847]
["bitfinex","ETHUSD",1644082002791,1.32670255,2995.4,2995.1,0.1668]
["bitfinex","ETHUSD",1644082003191,1.32244033,2995.4,2995.1,0.1668]
["bitfinex","ETHUSD",1644082003392,1.32670255,2995.4,2995.1,0.1668]
["bitfinex","ETHUSD",1644082003795,1.04042283,2995.2,2995.1,0.1668]
["bitfinex","ETHUSD",1644082004041,1.32670255,2995.4,2995.1,0.1668]
["bitfinex","ETHUSD",1644082004431,1.32244033,2995.4,2995.1,0.1668]
["bitfinex","ETHUSD",1644082004730,1.32670255,2995.4,2995.1,0.1668]
["bitfinex","ETHUSD",1644082005131,2.30444353,2995.4,2995.1,0.1668]
["bitfinex","ETHUSD",1644082005532,1.32244033,2995.4,2995.0,0.63761847]
["bitfinex","ETHUSD",1644082005732,1.32244033,2995.4,2995.0,0.00991746]
["bitfinex","ETHUSD",1644082005935,1.33235641,2995.4,2995.0,0.00991746]
["bitfinex","ETHUSD",1644082006335,1.33235641,2995.4,2995.0,0.64753593]
["bitfinex","ETHUSD",1644082006534,1.33235641,2995.4,2995.0,0.00991746]
["bitfinex","ETHUSD",1644082006734,1.33235641,2995.4,2995.0,0.80441847]
["bitfinex","ETHUSD",1644082006735,1.32244033,2995.4,2995.0,0.80441847]
["bitfinex","ETHUSD",1644082006935,0.00991617,2995.3,2995.0,0.81433586]
["bitfinex","ETHUSD",1644082007136,0.00991617,2995.3,2995.1,0.63761847]
["bitfinex","ETHUSD",1644082007977,1.32244033,2995.4,2995.1,0.63761847]
["bitfinex","ETHUSD",1644082008178,0.00991617,2995.3,2995.1,0.63761847]
["bitfinex","ETHUSD",1644082008580,2.30765638,2995.5,2995.1,0.63761847]
["bitfinex","ETHUSD",1644082009679,0.48886001,2995.4,2995.1,0.63761847]
["bitfinex","ETHUSD",1644082009880,0.48886001,2995.4,2994.9,0.1668]
["bitfinex","ETHUSD",1644082009881,1.77215596,2995.3,2995.0,0.63761847]
["bitfinex","ETHUSD",1644082010081,1.77215596,2995.3,2994.9,0.63761847]
["bitfinex","ETHUSD",1644082010282,1.66995,2995.2,2994.9,0.63761847]
["bitfinex","ETHUSD",1644082010684,1.66995,2995.2,2995.0,0.00566911]
["bitfinex","ETHUSD",1644082011543,1.66995,2995.2,2994.8,0.63761847]
["bitfinex","ETHUSD",1644082011740,1.66995,2995.2,2995.0,0.00940809]
["bitfinex","ETHUSD",1644082011943,1.66995,2995.2,2994.6,0.1668]
["bitfinex","ETHUSD",1644082011944,0.83522,2995.0,2994.6,0.1668]
["bitfinex","ETHUSD",1644082012140,0.83522,2995.0,2994.4,0.03763927]
["bitfinex","ETHUSD",1644082012141,3.1,2994.8,2994.4,0.03763927]
["bitfinex","ETHUSD",1644082012340,3.50826,2994.8,2994.4,0.03763927]
["bitfinex","ETHUSD",1644082012840,3.50826,2994.8,2993.9,0.00242023]
["bitfinex","ETHUSD",1644082012841,4.67089,2994.6,2993.9,0.00242023]
["bitfinex","ETHUSD",1644082013039,0.83549,2994.2,2993.9,0.00242023]
["bitfinex","ETHUSD",1644082013239,0.52814298,2994.1,2993.5,0.00242023]
["bitfinex","ETHUSD",1644082013440,0.52814298,2994.1,2993.3,0.85644819]
["bitfinex","ETHUSD",1644082013839,1.14853345,2993.7,2993.3,0.80644819]
["bitfinex","ETHUSD",1644082014041,0.83546,2993.6,2993.3,0.00242023]
["bitfinex","ETHUSD",1644082014243,0.83546,2993.6,2993.1,7.32242023]
["bitfinex","ETHUSD",1644082014640,0.83546,2993.6,2993.1,7.32]
["bitfinex","ETHUSD",1644082014940,0.50074338,2993.5,2993.1,7.32]
["bitfinex","ETHUSD",1644082015140,1.14674376,2993.2,2993.1,7.32]
["bitfinex","ETHUSD",1644082015380,1.98220376,2993.2,2993.1,8.75483522]
["bitfinex","ETHUSD",1644082015582,1.98220376,2993.2,2993.1,8.70483522]
["bitfinex","ETHUSD",1644082015980,2.43687372,2993.2,2993.1,8.70483522]
["bitfinex","ETHUSD",1644082016583,1.29012996,2993.2,2993.1,8.70483522]
["bitfinex","ETHUSD",1644082016787,1.29012996,2993.2,2993.1,1.43483522]
["bitfinex","ETHUSD",1644082017786,2.30669353,2993.2,2993.1,1.43483522]
["bitfinex","ETHUSD",1644082019133,2.30669353,2993.2,2993.0,0.00988759]
["bitfinex","ETHUSD",1644082019335,1.29012996,2993.2,2993.1,1.43483522]
["bitfinex","ETHUSD",1644082020331,2.46881012,2993.2,2993.0,0.009237]
["bitfinex","ETHUSD",1644082020535,2.46881012,2993.2,2993.1,1.43483522]
["bitfinex","ETHUSD",1644082020536,1.29012996,2993.2,2993.1,1.43483522]
["bitfinex","ETHUSD",1644082021535,1.29012996,2993.2,2993.0,0.00495917]
["bitfinex","ETHUSD",1644082021736,5.4,2993.1,2992.6,0.02225989]
["bitfinex","ETHUSD",1644082021940,1.67141,2993.0,2992.7,1.43527071]
["bitfinex","ETHUSD",1644082022337,1.01664637,2993.1,2992.3,0.63949304]
["bitfinex","ETHUSD",1644082022338,2.95,2992.8,2992.3,0.63949304]
["bitfinex","ETHUSD",1644082022538,3.52376637,2993.1,2991.8,1.28129049]
["bitfinex","ETHUSD",1644082022539,3.79656862,2992.7,2991.8,1.28129049]
["bitfinex","ETHUSD",1644082022791,0.83589,2992.4,2991.8,0.85286324]
["bitfinex","ETHUSD",1644082022990,0.83586,2992.4,2991.8,0.85286324]
["bitfinex","ETHUSD",1644082023191,0.564843,2992.3,2991.8,0.85286324]
["bitfinex","ETHUSD",1644082023590,0.91437206,2992.1,2991.8,0.85286324]
["bitfinex","ETHUSD",1644082023791,0.91437206,2992.1,2991.9,0.85286324]
["bitfinex","ETHUSD",1644082023992,0.91437206,2992.1,2991.8,0.85286324]
["bitfinex","ETHUSD",1644082023993,1.75028206,2992.1,2991.8,0.85286324]
["bitfinex","ETHUSD",1644082024194,1.75028206,2992.1,2991.6,0.85286324]
["bitfinex","ETHUSD",1644082024395,0.83589,2992.0,2991.5,3.14913208]
["bitfinex","ETHUSD",1644082024596,0.83589,2992.0,2991.5,0.85286324]
["bitfinex","ETHUSD",1644082025001,0.83589,2992.0,2991.6,0.00989582]
["bitfinex","ETHUSD",1644082025200,1.00299,2992.0,2991.6,0.00989582]
["bitfinex","ETHUSD",1644082025999,1.00299,2992.0,2991.4,7.32]
["bitfinex","ETHUSD",1644082026199,1.00299,2992.0,2991.7,0.00989573]
["bitfinex","ETHUSD",1644082027244,1.15088135,2991.6,2991.3,2.29703081]
["bitfinex","ETHUSD",1644082027440,1.30692538,2991.5,2991.3,2.29703081]
["bitfinex","ETHUSD",1644082028043,1.30692538,2991.5,2991.0,0.85286324]
["bitfinex","ETHUSD",1644082028242,1.30692538,2991.5,2990.8,0.85286324]
["bitfinex","ETHUSD",1644082028642,2.82308135,2991.6,2990.8,0.85286324]
["bitfinex","ETHUSD",1644082028643,2.59830211,2991.6,2990.8,0.85286324]
["bitfinex","ETHUSD",1644082028843,2.59830211,2991.6,2990.5,0.85286324]
["bitfinex","ETHUSD",1644082028844,0.51877429,2991.4,2990.5,0.85286324]
["bitfinex","ETHUSD",1644082029043,0.51877429,2991.4,2990.6,0.85286324]
["bitfinex","ETHUSD",1644082029044,1.0034669,2991.3,2990.6,0.85286324]
["bitfinex","ETHUSD",1644082029242,0.46678,2991.2,2990.3,1.28129049]
["bitfinex","ETHUSD",1644082029443,0.46678,2991.2,2990.1,1.28129049]
["bitfinex","ETHUSD",1644082029444,4.00357,2991.1,2990.1,1.28129049]
["bitfinex","ETHUSD",1644082029641,0.4,2991.0,2990.1,1.28129049]
["bitfinex","ETHUSD",1644082029844,1.4,2991.0,2990.0,1.28129049]
["bitfinex","ETHUSD",1644082030043,1.52507626,2990.9,2990.2,0.03956857]
["bitfinex","ETHUSD",1644082030283,0.96983442,2990.3,2990.2,0.03956857]
["bitfinex","ETHUSD",1644082030482,0.45671156,2990.8,2990.2,0.03956857]
["bitfinex","ETHUSD",1644082030886,0.45671156,2990.8,2989.9,1.28129049]
["bitfinex","ETHUSD",1644082031090,0.83641,2990.5,2989.9,1.28129049]
["bitfinex","ETHUSD",1644082031492,1.14950369,2990.1,2989.9,1.28129049]
["bitfinex","ETHUSD",1644082031789,1.02260366,2990.3,2989.9,1.28129049]
["bitfinex","ETHUSD",1644082031989,1.02260366,2990.3,2990.0,1.28129049]
["bitfinex","ETHUSD",1644082032189,2.509386,2990.6,2990.0,1.28129049]
["bitfinex","ETHUSD",1644082032392,0.83643,2990.5,2990.0,1.13129049]
["bitfinex","ETHUSD",1644082032691,1.67294,2990.1,2990.0,1.13129049]
["bitfinex","ETHUSD",1644082033290,1.67294,2990.1,2989.4,1.70783512]
["bitfinex","ETHUSD",1644082033691,1.67294,2990.1,2989.5,1.70783512]
["bitfinex","ETHUSD",1644082033692,0.53587063,2990.0,2989.5,1.70783512]
["bitfinex","ETHUSD",1644082033891,0.53587063,2990.0,2989.4,2.82206097]
["bitfinex","ETHUSD",1644082033892,1.67297,2989.9,2989.4,2.82206097]
["bitfinex","ETHUSD",1644082034332,1.67297,2989.9,2989.3,1.70783512]
["bitfinex","ETHUSD",1644082034533,1.67297,2989.9,2989.2,1.70783512]
["bitfinex","ETHUSD",1644082034735,1.67297,2989.9,2989.5,0.00989271]
["bitfinex","ETHUSD",1644082034941,1.67297,2989.9,2989.2,1.66772783]
["bitfinex","ETHUSD",1644082035138,1.565144,2989.9,2989.2,1.66772783]
["bitfinex","ETHUSD",1644082035336,0.95220586,2989.5,2989.2,1.66772783]
["bitfinex","ETHUSD",1644082035540,0.83666,2989.4,2989.2,1.66772783]
["bitfinex","ETHUSD",1644082035737,3.83666,2989.4,2988.8,1.2239804]
["bitfinex","ETHUSD",1644082036337,3.83666,2989.4,2988.1,2.1347939]
["bitfinex","ETHUSD",1644082036536,3.83666,2989.4,2988.1,0.00958464]
["bitfinex","ETHUSD",1644082036537,0.47152307,2988.3,2988.1,0.00958464]
["bitfinex","ETHUSD",1644082036936,0.83692,2988.7,2988.1,2.14437854]
["bitfinex","ETHUSD",1644082037137,0.83692,2988.7,2988.1,0.00958464]
["bitfinex","ETHUSD",1644082037781,0.83692,2988.3,2988.1,0.00958464]
["bitfinex","ETHUSD",1644082037981,4.45973218,2988.3,2988.1,0.00958464]
["bitfinex","ETHUSD",1644082038183,0.83692,2988.3,2988.1,0.00958464]
["bitfinex","ETHUSD",1644082038583,0.69432655,2988.3,2988.1,0.00958464]
["bitfinex","ETHUSD",1644082038790,2.74489484,2988.4,2988.2,0.83719284]
["bitfinex","ETHUSD",1644082038990,2.74489484,2988.4,2988.1,0.62795557]
["bitfinex","ETHUSD",1644082038991,5.4,2988.3,2988.1,0.62795557]
["bitfinex","ETHUSD",1644082039188,3.15,2988.2,2987.2,0.00269028]
["bitfinex","ETHUSD",1644082039394,1.1862,2988.3,2987.1,6e-05]
["bitfinex","ETHUSD",1644082039395,0.83728,2987.9,2987.1,6e-05]
["bitfinex","ETHUSD",1644082039588,0.83728,2987.9,2987.6,0.02229506]
["bitfinex","ETHUSD",1644082039988,1.05821932,2987.7,2987.6,0.02229506]
["bitfinex","ETHUSD",1644082040587,1.84185,2988.0,2987.5,1.25260399]
["bitfinex","ETHUSD",1644082040588,1.96152793,2988.0,2987.5,1.25260399]
["bitfinex","ETHUSD",1644082040788,5.3,2987.9,2987.4,1.25260399]
["bitfinex","ETHUSD",1644082040991,1.96152793,2988.0,2987.1,0.02229917]
["bitfinex","ETHUSD",1644082041391,0.93278662,2987.2,2987.1,0.02229917]
["bitfinex","ETHUSD",1644082041845,0.93278662,2987.2,2987.0,0.0048112]
["bitfinex","ETHUSD",1644082042142,0.3865,2987.6,2987.1,1.66600548]
["bitfinex","ETHUSD",1644082042343,2.0046611,2987.8,2987.2,1.43781852]
["bitfinex","ETHUSD",1644082042544,3.7,2987.3,2987.0,0.0096224]
["bitfinex","ETHUSD",1644082042751,3.7,2987.3,2986.7,0.014608]
["bitfinex","ETHUSD",1644082042752,2.7,2987.2,2986.7,0.014608]
["bitfinex","ETHUSD",1644082042945,2.7,2987.2,2985.9,2.1347939]
["bitfinex","ETHUSD",1644082042946,1.67514,2986.9,2985.9,2.1347939]
["bitfinex","ETHUSD",1644082043144,1.67514,2986.9,2986.8,0.04149491]
["bitfinex","ETHUSD",1644082043145,1.84244,2986.9,2986.8,0.04149491]
["bitfinex","ETHUSD",1644082043346,3.24244,2986.9,2985.7,2.1473287]
["bitfinex","ETHUSD",1644082043548,3.24244,2986.9,2985.7,0.0125348]
["bitfinex","ETHUSD",1644082043549,0.95622273,2985.9,2985.7,0.0125348]
["bitfinex","ETHUSD",1644082043744,0.1673,2986.4,2985.7,0.0125348]
["bitfinex","ETHUSD",1644082043943,1.67537,2986.2,2985.7,0.0125348]
["bitfinex","ETHUSD",1644082044144,0.54648928,2986.1,2985.7,0.0125348]
["bitfinex","ETHUSD",1644082044343,0.54648928,2986.1,2985.9,0.00557009]
["bitfinex","ETHUSD",1644082044743,1.83273688,2986.0,2985.9,0.00557009]
["bitfinex","ETHUSD",1644082044943,0.83768,2986.0,2985.9,0.00557009]
["bitfinex","ETHUSD",1644082045144,0.50041161,2986.1,2985.9,0.00557009]
["bitfinex","ETHUSD",1644082045384,0.50041161,2986.1,2985.7,0.0125348]
["bitfinex","ETHUSD",1644082045781,3.95137491,2986.5,2985.7,0.0125348]
["bitfinex","ETHUSD",1644082045982,1.15406355,2986.2,2985.7,0.0125348]
["bitfinex","ETHUSD",1644082046183,0.25,2986.8,2985.8,3.85]
["bitfinex","ETHUSD",1644082046184,0.1673,2986.7,2985.8,3.85]
["bitfinex","ETHUSD",1644082046384,1.08763,2986.8,2985.8,3.85]
["bitfinex","ETHUSD",1644082046385,0.25,2986.8,2985.8,3.85]
["bitfinex","ETHUSD",1644082046591,0.1673,2987.1,2986.5,0.01291827]
["bitfinex","ETHUSD",1644082046795,0.25,2987.7,2986.5,0.01291827]
["bitfinex","ETHUSD",1644082046796,0.1673,2987.5,2986.5,0.01291827]
["bitfinex","ETHUSD",1644082046990,0.25,2987.7,2986.5,0.01291827]
["bitfinex","ETHUSD",1644082047191,0.51686976,2987.1,2986.8,1.00906654]
["bitfinex","ETHUSD",1644082047391,0.51686976,2987.1,2986.5,0.01291827]
["bitfinex","ETHUSD",1644082047993,0.51686976,2987.1,2986.4,0.16748]
["bitfinex","ETHUSD",1644082047994,0.51686976,2987.1,2986.0,2.1347939]
["bitfinex","ETHUSD",1644082048290,0.1673,2987.7,2986.9,0.82823337]
["bitfinex","ETHUSD",1644082048492,0.1673,2987.7,2987.0,0.82823337]
["bitfinex","ETHUSD",1644082048691,0.1673,2987.7,2987.0,0.72793436]
["bitfinex","ETHUSD",1644082049164,0.1673,2987.7,2987.4,0.62058425]
["bitfinex","ETHUSD",1644082049165,1.67446,2987.6,2987.4,0.62058425]
["bitfinex","ETHUSD",1644082049566,0.48644125,2987.5,2987.3,0.62058425]
["bitfinex","ETHUSD",1644082049763,2.2765,2987.5,2987.4,0.62058425]
["bitfinex","ETHUSD",1644082049965,2.2765,2987.5,2987.2,0.00986591]
["bitfinex","ETHUSD",1644082050169,0.83707,2987.9,2987.0,1.24119221]
["bitfinex","ETHUSD",1644082050366,0.83707,2987.9,2987.6,0.6202936]
["bitfinex","ETHUSD",1644082050568,0.34891582,2988.3,2987.6,0.6202936]
["bitfinex","ETHUSD",1644082050768,0.34891582,2988.3,2987.5,0.6202936]
["bitfinex","ETHUSD",1644082051168,0.83707,2987.9,2987.5,0.6202936]
["bitfinex","ETHUSD",1644082051570,0.83707,2987.9,2987.4,0.00927756]
["bitfinex","ETHUSD",1644082051769,0.51527764,2987.8,2987.4,0.00927756]
["bitfinex","ETHUSD",1644082051968,0.83707,2987.9,2987.5,0.6202936]
["bitfinex","ETHUSD",1644082052169,3.34902,2988.7,2987.4,0.00927756]
["bitfinex","ETHUSD",1644082052170,0.83698,2988.2,2987.8,0.6202936]
["bitfinex","ETHUSD",1644082052780,0.1673,2989.0,2987.8,0.6202936]
["bitfinex","ETHUSD",1644082052781,1.00431,2989.0,2987.8,0.6202936]
["bitfinex","ETHUSD",1644082052980,1.33838991,2989.0,2987.9,0.6202936]
["bitfinex","ETHUSD",1644082053184,1.08838991,2989.0,2988.0,0.6202936]
["bitfinex","ETHUSD",1644082053381,0.50086251,2988.1,2988.0,0.6202936]
["bitfinex","ETHUSD",1644082053581,1.08838991,2989.0,2987.8,1.18032996]
["bitfinex","ETHUSD",1644082053582,0.4173,2989.0,2987.8,1.18032996]
["bitfinex","ETHUSD",1644082053785,0.25,2989.0,2988.2,0.62139715]
["bitfinex","ETHUSD",1644082053980,1.67364,2989.1,2987.9,0.1673]
["bitfinex","ETHUSD",1644082053981,1.67364,2989.1,2988.3,0.62139715]
["bitfinex","ETHUSD",1644082054180,1.67364,2989.1,2987.9,0.1673]
["bitfinex","ETHUSD",1644082054181,1.67364,2989.1,2988.5,0.62139715]
["bitfinex","ETHUSD",1644082054380,1.67364,2989.1,2988.3,0.62139715]
["bitfinex","ETHUSD",1644082054582,0.4698105,2988.4,2988.1,0.62139715]
["bitfinex","ETHUSD",1644082054783,0.4698105,2988.4,2988.2,0.1673]
["bitfinex","ETHUSD",1644082055189,0.4698105,2988.4,2988.2,0.78869715]
["bitfinex","ETHUSD",1644082055387,0.4698105,2988.4,2988.2,0.1673]
["bitfinex","ETHUSD",1644082055585,0.4198105,2988.4,2988.2,0.1673]
["bitfinex","ETHUSD",1644082055796,1.2567605,2988.4,2988.2,0.1673]
["bitfinex","ETHUSD",1644082056387,1.2567605,2988.4,2988.2,0.78869715]
["bitfinex","ETHUSD",1644082056674,1.2567605,2988.4,2988.2,0.62139715]
["bitfinex","ETHUSD",1644082057072,1.2567605,2988.4,2988.1,0.62139715]
["bitfinex","ETHUSD",1644082057272,1.2567605,2988.4,2988.2,0.62139715]
["bitfinex","ETHUSD",1644082057473,1.2567605,2988.4,2988.1,0.62139715]
["bitfinex","ETHUSD",1644082057673,1.2567605,2988.4,2988.2,0.62139715]
["bitfinex","ETHUSD",1644082058273,1.2567605,2988.4,2988.3,0.62139715]
["bitfinex","ETHUSD",1644082058973,1.2567605,2988.4,2988.1,0.83537353]
["bitfinex","ETHUSD",1644082059174,1.2567605,2988.4,2988.3,0.83268331]
["bitfinex","ETHUSD",1644082059674,1.2567605,2988.4,2988.2,0.83268331]
["bitfinex","ETHUSD",1644082059874,0.1673,2989.0,2988.2,0.83268331]
["bitfinex","ETHUSD",1644082060075,0.86433086,2988.8,2988.1,0.83268331]
["bitfinex","ETHUSD",1644082060306,1.67394,2988.6,2988.3,0.00269022]
["bitfinex","ETHUSD",1644082060494,0.1173,2988.5,2988.1,0.00269022]
["bitfinex","ETHUSD",1644082060693,0.1173,2988.5,2987.9,0.62702492]
["bitfinex","ETHUSD",1644082060694,0.1673,2988.5,2987.9,0.62702492]
["bitfinex","ETHUSD",1644082060897,0.1673,2988.5,2988.0,0.00269022]
["bitfinex","ETHUSD",1644082061093,0.1673,2988.5,2987.8,0.82548096]
["bitfinex","ETHUSD",1644082061393,0.1673,2988.5,2987.9,0.82279074]
["bitfinex","ETHUSD",1644082061594,0.1673,2988.5,2987.8,1.24388243]
["bitfinex","ETHUSD",1644082061793,1.00439,2988.7,2987.9,1.24119221]
["bitfinex","ETHUSD",1644082061994,1.67456,2988.4,2987.9,1.24119221]
["bitfinex","ETHUSD",1644082062193,1.67456,2988.4,2988.2,1.24119221]
["bitfinex","ETHUSD",1644082062592,1.67456,2988.4,2988.0,1.66805679]
["bitfinex","ETHUSD",1644082062593,0.83705,2988.2,2988.0,1.66805679]
["bitfinex","ETHUSD",1644082062796,0.83705,2988.2,2988.0,1.66536657]
["bitfinex","ETHUSD",1644082063098,3.34821,2989.0,2988.0,1.66536657]
["bitfinex","ETHUSD",1644082063099,2.51121,2989.0,2988.3,5.4]
["bitfinex","ETHUSD",1644082063297,0.25378645,2989.3,2988.8,0.01221909]
["bitfinex","ETHUSD",1644082063497,9.4149,2990.2,2989.2,1.25989351]
["bitfinex","ETHUSD",1644082063498,0.4171,2990.1,2989.2,1.25989351]
["bitfinex","ETHUSD",1644082063799,0.4171,2990.1,2989.3,2.70015079]
["bitfinex","ETHUSD",1644082063800,0.83656,2989.7,2989.3,2.70015079]
["bitfinex","ETHUSD",1644082064032,0.83656,2989.7,2989.4,1.43756706]
["bitfinex","ETHUSD",1644082064231,0.83656,2989.7,2989.6,1.25989351]
["bitfinex","ETHUSD",1644082064432,0.78656,2989.7,2989.6,2.69746057]
["bitfinex","ETHUSD",1644082064634,0.78656,2989.7,2989.6,1.25989351]
["bitfinex","ETHUSD",1644082064834,0.78656,2989.7,2989.4,3.11754184]
["bitfinex","ETHUSD",1644082065036,1.67701381,2989.8,2989.5,1.43756706]
["bitfinex","ETHUSD",1644082065235,1.67701381,2989.8,2989.5,2.70153641]
["bitfinex","ETHUSD",1644082065433,1.67701381,2989.8,2989.6,1.43756706]
["bitfinex","ETHUSD",1644082065632,0.58436854,2989.7,2989.4,1.26396935]
["bitfinex","ETHUSD",1644082065833,0.58436854,2989.7,2989.5,2.70108225]
["bitfinex","ETHUSD",1644082066034,0.58436854,2989.7,2989.6,1.4371129]
["bitfinex","ETHUSD",1644082066438,0.58436854,2989.7,2989.5,1.26396935]
["bitfinex","ETHUSD",1644082066638,1.67756164,2989.8,2989.5,1.26396935]
["bitfinex","ETHUSD",1644082066837,1.00386,2990.1,2989.5,1.26396935]
["bitfinex","ETHUSD",1644082066838,1.67349,2990.1,2989.5,1.26396935]
["bitfinex","ETHUSD",1644082067041,3.71348797,2990.0,2989.5,0.00269022]
["bitfinex","ETHUSD",1644082067238,0.86468931,2989.9,2989.3,1.26665957]
["bitfinex","ETHUSD",1644082067440,6.18577265,2989.8,2989.4,1.4371129]
["bitfinex","ETHUSD",1644082067641,9.82228704,2989.7,2989.0,1.26396935]
["bitfinex","ETHUSD",1644082067887,3.0,2989.5,2988.9,1.26396935]
["bitfinex","ETHUSD",1644082068085,4.74521185,2989.6,2988.8,1.26396935]
["bitfinex","ETHUSD",1644082068086,4.98373248,2989.4,2988.8,1.26396935]
["bitfinex","ETHUSD",1644082068284,6.25926664,2989.7,2988.8,1.26396935]
["bitfinex","ETHUSD",1644082068285,4.15954165,2989.3,2989.1,1.26396935]
["bitfinex","ETHUSD",1644082068484,3.0740005,2989.3,2989.0,1.26396935]
["bitfinex","ETHUSD",1644082068686,0.37772507,2989.0,2987.5,2.84639187]
["bitfinex","ETHUSD",1644082068893,0.37772507,2989.0,2987.5,0.1672]
["bitfinex","ETHUSD",1644082068894,0.47723852,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1644082069091,1.47872722,2988.4,2987.0,0.1673]
["bitfinex","ETHUSD",1644082069092,0.37772507,2987.9,2987.0,0.1673]
["bitfinex","ETHUSD",1644082069287,0.37772507,2987.9,2986.9,0.1673]
["bitfinex","ETHUSD",1644082069288,0.39540514,2987.9,2986.9,0.1673]
["bitfinex","ETHUSD",1644082069489,0.5673,2988.3,2987.0,4.38001737]
["bitfinex","ETHUSD",1644082069490,0.37772507,2987.6,2987.0,4.38001737]
["bitfinex","ETHUSD",1644082069691,0.37772507,2987.6,2987.5,1.5336255]
["bitfinex","ETHUSD",1644082069989,0.37772507,2987.6,2987.5,2.69349689]
["bitfinex","ETHUSD",1644082070387,0.37772507,2987.6,2987.5,1.15987139]
["bitfinex","ETHUSD",1644082070587,0.45,2987.6,2987.5,1.15987139]
["bitfinex","ETHUSD",1644082070887,0.45,2987.6,2987.5,1.7009255]
["bitfinex","ETHUSD",1644082071736,1.28711,2987.6,2987.5,1.7009255]
["bitfinex","ETHUSD",1644082072632,1.28711,2987.6,2987.5,0.1673]
["bitfinex","ETHUSD",1644082073031,1.28711,2987.6,2987.5,1.7009255]
["bitfinex","ETHUSD",1644082073935,3.82932066,2988.5,2988.1,0.32855246]
["bitfinex","ETHUSD",1644082073936,0.07268659,2988.5,2988.1,0.32855246]
["bitfinex","ETHUSD",1644082075141,0.83706,2988.4,2988.1,0.32855246]
["bitfinex","ETHUSD",1644082075384,0.28376381,2988.5,2988.1,0.32855246]
["bitfinex","ETHUSD",1644082076084,0.28376381,2988.5,2988.4,0.85162041]
["bitfinex","ETHUSD",1644082076384,0.28376381,2988.5,2988.1,0.32855246]
["bitfinex","ETHUSD",1644082076385,0.28376381,2988.5,2988.2,0.85162041]
["bitfinex","ETHUSD",1644082076589,0.28376381,2988.5,2988.4,0.85162041]
["bitfinex","ETHUSD",1644082076787,0.707585,2988.5,2988.4,0.85162041]
["bitfinex","ETHUSD",1644082077188,0.707585,2988.5,2988.4,0.63967816]
["bitfinex","ETHUSD",1644082077993,0.707585,2988.5,2988.4,1.5336255]
["bitfinex","ETHUSD",1644082077994,0.28376381,2988.5,2988.4,1.5336255]
["bitfinex","ETHUSD",1644082078197,0.83705,2988.6,2988.4,2.81105929]
["bitfinex","ETHUSD",1644082078389,1.6736,2988.9,2988.4,3.40417987]
["bitfinex","ETHUSD",1644082078590,1.6736,2988.9,2988.8,1.5336255]
["bitfinex","ETHUSD",1644082078788,0.83673,2989.0,2988.8,2.81447626]
["bitfinex","ETHUSD",1644082079231,0.83673,2989.0,2988.9,0.85389059]
["bitfinex","ETHUSD",1644082079834,0.83664,2989.3,2988.9,0.85389059]
["bitfinex","ETHUSD",1644082080033,0.83664,2989.3,2989.1,0.85389059]
["bitfinex","ETHUSD",1644082080235,0.83664,2989.3,2989.2,1.5336255]
["bitfinex","ETHUSD",1644082080433,0.83664,2989.3,2989.1,0.85389059]
["bitfinex","ETHUSD",1644082080633,0.83664,2989.3,2989.1,0.64038821]
["bitfinex","ETHUSD",1644082080832,0.83664,2989.3,2989.2,0.64038821]
["bitfinex","ETHUSD",1644082081837,0.83664,2989.3,2989.2,2.17401371]
["bitfinex","ETHUSD",1644082082040,0.83664,2989.3,2989.2,0.85389059]
["bitfinex","ETHUSD",1644082082245,0.83664,2989.3,2989.2,1.5336255]
["bitfinex","ETHUSD",1644082082643,0.83664,2989.3,2989.1,0.64132057]
["bitfinex","ETHUSD",1644082082893,0.83664,2989.3,2989.0,0.00273402]
["bitfinex","ETHUSD",1644082082894,4.64410527,2989.3,2989.0,0.00273402]
["bitfinex","ETHUSD",1644082083098,4.64410527,2989.3,2988.8,0.00273402]
["bitfinex","ETHUSD",1644082083099,1.83664,2989.3,2988.8,0.00273402]
["bitfinex","ETHUSD",1644082083297,0.83664,2989.3,2988.8,0.00273402]
["bitfinex","ETHUSD",1644082083696,0.58323319,2989.1,2988.8,0.00273402]
["bitfinex","ETHUSD",1644082083896,2.51069,2989.2,2988.7,0.80842057]
["bitfinex","ETHUSD",1644082084094,2.51069,2989.2,2988.7,0.64132057]
["bitfinex","ETHUSD",1644082084295,2.52056411,2989.2,2988.7,0.64132057]
["bitfinex","ETHUSD",1644082084494,2.52056411,2989.2,2988.6,0.64132057]
["bitfinex","ETHUSD",1644082084696,2.52056411,2989.2,2988.7,0.64132057]
["bitfinex","ETHUSD",1644082084899,2.52056411,2989.2,2988.6,0.00273402]
["bitfinex","ETHUSD",1644082085096,2.51069,2989.2,2988.6,0.00273402]
["bitfinex","ETHUSD",1644082085298,0.83694,2988.7,2988.6,0.00273402]
["bitfinex","ETHUSD",1644082085497,0.83694,2988.7,2988.4,0.77952054]
["bitfinex","ETHUSD",1644082085698,0.83694,2988.7,2988.4,0.99209056]
["bitfinex","ETHUSD",1644082085897,0.83694,2988.7,2988.5,0.1673]
["bitfinex","ETHUSD",1644082086196,0.83694,2988.7,2988.5,0.80862569]
["bitfinex","ETHUSD",1644082086397,0.83694,2988.7,2988.6,2.00430573]
["bitfinex","ETHUSD",1644082086632,0.84681494,2988.7,2988.5,0.80862569]
["bitfinex","ETHUSD",1644082086832,0.84681494,2988.7,2988.5,1.70680911]
["bitfinex","ETHUSD",1644082087636,0.83694,2988.7,2988.6,1.43734871]
["bitfinex","ETHUSD",1644082087833,0.84681494,2988.7,2988.6,1.43734871]
["bitfinex","ETHUSD",1644082088132,0.84681494,2988.7,2988.6,2.97097421]
["bitfinex","ETHUSD",1644082088434,1.67388,2988.8,2988.7,5.15318506]
["bitfinex","ETHUSD",1644082088634,1.67388,2988.8,2988.7,8.12415927]
["bitfinex","ETHUSD",1644082088832,0.14072042,2988.8,2988.7,8.12415927]
["bitfinex","ETHUSD",1644082089640,0.4171,2989.6,2988.7,8.12415927]
["bitfinex","ETHUSD",1644082089839,0.1671,2989.9,2988.8,2.0786744]
["bitfinex","ETHUSD",1644082090039,0.83658,2989.7,2988.9,0.1671]
["bitfinex","ETHUSD",1644082090298,0.83658,2989.7,2989.6,1.5336255]
["bitfinex","ETHUSD",1644082090480,0.83658,2989.7,2989.6,2.97097421]
["bitfinex","ETHUSD",1644082091283,0.83658,2989.7,2989.6,2.92097421]
["bitfinex","ETHUSD",1644082092886,0.83658,2989.7,2989.6,1.43734871]
["bitfinex","ETHUSD",1644082093086,0.83658,2989.7,2989.6,1.4836255]
["bitfinex","ETHUSD",1644082093288,0.83658,2989.7,2989.6,2.92097421]
["bitfinex","ETHUSD",1644082095141,0.25,2990.4,2989.7,5.4]
["bitfinex","ETHUSD",1644082095442,0.1671,2991.0,2990.3,1.4836255]
["bitfinex","ETHUSD",1644082095639,0.25,2991.2,2990.9,1.4836255]
["bitfinex","ETHUSD",1644082095838,10.9931,2991.7,2990.5,0.1671]
["bitfinex","ETHUSD",1644082095839,1.67225,2991.3,2990.5,0.1671]
["bitfinex","ETHUSD",1644082096139,1.67225,2991.3,2991.2,1.4836255]
["bitfinex","ETHUSD",1644082096140,1.83935,2991.3,2991.2,1.4836255]
["bitfinex","ETHUSD",1644082096543,1.67225,2991.3,2991.2,1.4836255]
["bitfinex","ETHUSD",1644082096742,4.4310339,2992.1,2991.2,1.4836255]
["bitfinex","ETHUSD",1644082096743,0.25,2992.1,2991.2,1.4836255]
["bitfinex","ETHUSD",1644082096944,9.279,2992.2,2991.7,1.4836255]
["bitfinex","ETHUSD",1644082097141,0.01292455,2992.5,2990.9,0.4]
["bitfinex","ETHUSD",1644082097142,0.1671,2992.4,2992.0,1.4836255]
["bitfinex","ETHUSD",1644082097346,0.83587,2992.1,2992.0,1.4836255]
["bitfinex","ETHUSD",1644082097549,0.25,2992.8,2992.0,1.4836255]
["bitfinex","ETHUSD",1644082097799,0.1671,2993.0,2992.7,1.4836255]
["bitfinex","ETHUSD",1644082098005,0.01259726,2993.5,2992.9,1.4836255]
["bitfinex","ETHUSD",1644082098006,0.167,2993.4,2992.9,1.4836255]
["bitfinex","ETHUSD",1644082098198,0.167,2993.4,2993.1,1.4836255]
["bitfinex","ETHUSD",1644082098398,1.83827,2993.4,2993.1,2.59623254]
["bitfinex","ETHUSD",1644082098598,0.83564,2993.3,2993.1,1.11260704]
["bitfinex","ETHUSD",1644082098801,0.83564,2993.3,2993.2,1.4836255]
["bitfinex","ETHUSD",1644082098996,0.00986632,2993.4,2993.2,1.4836255]
["bitfinex","ETHUSD",1644082099405,0.00986632,2993.4,2993.3,0.51011973]
["bitfinex","ETHUSD",1644082099800,0.83532,2994.0,2993.3,0.51011973]
["bitfinex","ETHUSD",1644082100002,0.00986614,2993.5,2993.3,0.51011973]
["bitfinex","ETHUSD",1644082100207,0.00986614,2993.5,2993.4,3.48590101]
["bitfinex","ETHUSD",1644082100408,0.00986614,2993.5,2993.4,3.65338101]
["bitfinex","ETHUSD",1644082101002,0.04149491,2994.1,2993.4,7.39054177]
["bitfinex","ETHUSD",1644082101209,0.04149491,2994.1,2994.0,1.4836255]
["bitfinex","ETHUSD",1644082101412,0.1668,2995.3,2994.0,2.18862547]
["bitfinex","ETHUSD",1644082101651,0.1668,2995.3,2995.2,1.4836255]
["bitfinex","ETHUSD",1644082101852,1.2239804,2996.1,2995.2,1.4836255]
["bitfinex","ETHUSD",1644082101853,0.1668,2995.9,2995.2,1.4836255]
["bitfinex","ETHUSD",1644082102052,1.2239804,2996.1,2994.3,0.4]
["bitfinex","ETHUSD",1644082102053,1.67676657,2995.8,2994.9,1.4836255]
["bitfinex","ETHUSD",1644082102351,0.83493,2995.6,2994.9,1.4836255]
["bitfinex","ETHUSD",1644082102548,0.1668,2995.5,2994.9,1.4836255]
["bitfinex","ETHUSD",1644082102747,0.21625284,2995.5,2995.2,1.4836255]
["bitfinex","ETHUSD",1644082102956,0.04888441,2995.4,2994.9,0.1668]
["bitfinex","ETHUSD",1644082103157,0.04888441,2995.4,2995.3,3.02008926]
["bitfinex","ETHUSD",1644082103351,0.00433382,2995.7,2995.3,3.02008926]
["bitfinex","ETHUSD",1644082103352,0.00433382,2995.7,2995.3,3.18756926]
["bitfinex","ETHUSD",1644082103551,1.2239804,2996.1,2995.6,1.4836255]
["bitfinex","ETHUSD",1644082103751,1.2239804,2996.1,2995.3,1.53646376]
["bitfinex","ETHUSD",1644082103753,0.03814174,2995.7,2995.3,1.70394376]
["bitfinex","ETHUSD",1644082103954,0.03814174,2995.7,2995.6,1.4836255]
["bitfinex","ETHUSD",1644082104553,1.2239804,2996.1,2995.6,1.4836255]
["bitfinex","ETHUSD",1644082104554,1.2239804,2996.1,2995.7,5.3381]
["bitfinex","ETHUSD",1644082104754,1.2239804,2996.1,2996.0,1.4836255]
["bitfinex","ETHUSD",1644082105152,1.2239804,2996.1,2996.0,2.89812639]
["bitfinex","ETHUSD",1644082105586,1.2239804,2996.1,2996.0,4.5659739]
["bitfinex","ETHUSD",1644082105990,1.2239804,2996.1,2996.0,4.7327739]
["bitfinex","ETHUSD",1644082106191,1.2239804,2996.1,2996.0,1.6305255]
["bitfinex","ETHUSD",1644082106589,1.2239804,2996.1,2996.0,1.4637255]
["bitfinex","ETHUSD",1644082107190,1.2239804,2996.1,2996.0,1.92055406]
["bitfinex","ETHUSD",1644082107391,1.2239804,2996.1,2996.0,3.06175105]
["bitfinex","ETHUSD",1644082107592,1.2239804,2996.1,2996.0,2.89806469]
["bitfinex","ETHUSD",1644082107794,1.2239804,2996.1,2995.9,0.11442521]
["bitfinex","ETHUSD",1644082108193,0.05229495,2996.0,2995.9,0.11442521]
["bitfinex","ETHUSD",1644082108399,2.2,2995.9,2995.0,0.1668]
["bitfinex","ETHUSD",1644082108696,0.05229495,2996.0,2995.1,1.43452853]
["bitfinex","ETHUSD",1644082108697,0.83492,2995.7,2995.1,1.43452853]
["bitfinex","ETHUSD",1644082108893,0.1668,2996.0,2995.1,1.43452853]
["bitfinex","ETHUSD",1644082108894,2.54590508,2996.0,2995.1,1.43452853]
["bitfinex","ETHUSD",1644082109141,2.54590508,2996.0,2994.6,0.1668]
["bitfinex","ETHUSD",1644082109142,0.01278047,2995.8,2994.6,0.1668]
["bitfinex","ETHUSD",1644082109349,0.01278047,2995.8,2994.0,4.49209056]
["bitfinex","ETHUSD",1644082109350,0.1851933,2995.7,2994.7,1.43477556]
["bitfinex","ETHUSD",1644082109544,0.1851933,2995.7,2994.8,1.43477556]
["bitfinex","ETHUSD",1644082109545,2.5056,2995.6,2994.8,1.43477556]
["bitfinex","ETHUSD",1644082109844,2.26041827,2995.5,2994.0,0.13819997]
["bitfinex","ETHUSD",1644082110046,0.8352,2995.4,2994.1,0.64132569]
["bitfinex","ETHUSD",1644082110343,0.8352,2995.4,2994.9,1.4637255]
["bitfinex","ETHUSD",1644082110344,0.1668,2995.3,2994.9,1.4637255]
["bitfinex","ETHUSD",1644082110546,0.1669,2995.3,2994.4,1.4637255]
["bitfinex","ETHUSD",1644082110950,0.57082947,2994.8,2994.6,0.00557259]
["bitfinex","ETHUSD",1644082111547,1.67042,2994.9,2994.6,0.00557259]
["bitfinex","ETHUSD",1644082111746,1.67042,2994.9,2994.5,1.4637255]
["bitfinex","ETHUSD",1644082111747,0.8352,2994.7,2994.5,1.4637255]
["bitfinex","ETHUSD",1644082111949,0.8352,2994.7,2994.2,0.64132569]
["bitfinex","ETHUSD",1644082112148,0.8352,2994.7,2994.6,0.00987148]
["bitfinex","ETHUSD",1644082112783,0.8352,2994.7,2994.1,1.6305255]
["bitfinex","ETHUSD",1644082112784,0.8352,2994.7,2994.1,0.1668]
["bitfinex","ETHUSD",1644082113192,0.84061978,2994.3,2994.1,0.1668]
["bitfinex","ETHUSD",1644082113387,0.84061978,2994.3,2993.8,0.64132569]
["bitfinex","ETHUSD",1644082113388,0.83551,2994.2,2993.9,0.1668]
["bitfinex","ETHUSD",1644082113789,0.83551,2994.2,2993.6,0.64132569]
["bitfinex","ETHUSD",1644082114392,0.42446999,2993.9,2993.5,0.64132569]
["bitfinex","ETHUSD",1644082114688,0.95711687,2994.3,2993.5,2.10505119]
["bitfinex","ETHUSD",1644082114888,0.95711687,2994.3,2993.5,1.4637255]
["bitfinex","ETHUSD",1644082115288,0.167,2994.2,2993.6,1.51404]
["bitfinex","ETHUSD",1644082115492,0.83551,2994.2,2993.6,1.51404]
["bitfinex","ETHUSD",1644082115693,0.4768468,2994.1,2993.8,0.00524137]
["bitfinex","ETHUSD",1644082115892,0.4768468,2994.1,2993.6,1.51404]
["bitfinex","ETHUSD",1644082116549,1.14012232,2994.3,2993.8,1.4637255]
["bitfinex","ETHUSD",1644082116741,0.14012232,2994.3,2993.6,1.51404]
["bitfinex","ETHUSD",1644082116941,0.43279371,2994.2,2993.6,1.51404]
["bitfinex","ETHUSD",1644082117140,1.26830371,2994.2,2993.6,1.51404]
["bitfinex","ETHUSD",1644082117543,2.86082956,2994.4,2993.6,1.51404]
["bitfinex","ETHUSD",1644082117941,0.4932685,2993.7,2993.6,1.51404]
["bitfinex","ETHUSD",1644082118241,0.4932685,2993.7,2993.5,1.4637255]
["bitfinex","ETHUSD",1644082118441,0.4932685,2993.7,2993.6,0.167]
["bitfinex","ETHUSD",1644082120783,0.4932685,2993.7,2993.5,0.00987343]
["bitfinex","ETHUSD",1644082120983,0.4932685,2993.7,2993.5,0.65119912]
["bitfinex","ETHUSD",1644082121388,0.4932685,2993.7,2993.5,0.64132569]
["bitfinex","ETHUSD",1644082121586,0.4432685,2993.7,2993.5,0.64132569]
["bitfinex","ETHUSD",1644082121789,0.4432685,2993.7,2993.2,0.167]
["bitfinex","ETHUSD",1644082121790,0.4621935,2993.7,2993.2,0.167]
["bitfinex","ETHUSD",1644082121989,0.4621935,2993.7,2992.8,0.85389059]
["bitfinex","ETHUSD",1644082121990,0.4432685,2993.7,2992.8,0.85389059]
["bitfinex","ETHUSD",1644082122187,0.4432685,2993.7,2992.8,2.31761609]
["bitfinex","ETHUSD",1644082122188,1.84139187,2993.7,2992.8,2.31761609]
["bitfinex","ETHUSD",1644082122388,1.84139187,2993.7,2992.8,0.85389059]
["bitfinex","ETHUSD",1644082122389,2.82312178,2993.7,2992.8,0.85389059]
["bitfinex","ETHUSD",1644082122590,2.82312178,2993.7,2992.3,0.74512116]
["bitfinex","ETHUSD",1644082122591,3.14066958,2993.7,2992.3,0.74512116]
["bitfinex","ETHUSD",1644082122789,0.83579,2993.3,2991.9,1.75380642]
["bitfinex","ETHUSD",1644082122987,0.83579,2993.3,2992.0,0.167]
["bitfinex","ETHUSD",1644082122988,0.52086636,2993.0,2992.0,0.167]
["bitfinex","ETHUSD",1644082124056,0.85240885,2992.9,2992.0,0.167]
["bitfinex","ETHUSD",1644082124236,0.85240885,2992.9,2992.4,0.00555848]
["bitfinex","ETHUSD",1644082124439,0.8358,2992.9,2992.5,0.167]
["bitfinex","ETHUSD",1644082124638,0.65862574,2993.5,2992.5,0.167]
["bitfinex","ETHUSD",1644082124838,0.95862574,2993.5,2992.5,0.167]
["bitfinex","ETHUSD",1644082125240,0.8358,2992.9,2991.8,0.167]
["bitfinex","ETHUSD",1644082125840,0.57980713,2992.6,2991.8,0.167]
["bitfinex","ETHUSD",1644082126041,2.52857699,2993.0,2991.8,0.167]
["bitfinex","ETHUSD",1644082126442,2.52857699,2993.0,2991.8,2.29343571]
["bitfinex","ETHUSD",1644082126646,1.67159,2993.0,2992.1,0.00987612]
["bitfinex","ETHUSD",1644082126843,0.8358944,2993.2,2992.2,0.167]
["bitfinex","ETHUSD",1644082126844,0.83588,2992.4,2992.2,0.167]
["bitfinex","ETHUSD",1644082127046,1.67181,2992.5,2992.2,0.167]
["bitfinex","ETHUSD",1644082127645,1.67181,2992.5,2991.8,2.29343571]
["bitfinex","ETHUSD",1644082127887,1.67181,2992.5,2992.2,0.00987584]
["bitfinex","ETHUSD",1644082128086,1.67181,2992.5,2992.3,0.167]
["bitfinex","ETHUSD",1644082128890,0.83588,2992.4,2992.3,0.17687575]
["bitfinex","ETHUSD",1644082129296,0.83588,2992.4,2991.7,0.49673714]
["bitfinex","ETHUSD",1644082129492,0.5924669,2992.0,2991.5,0.03951254]
["bitfinex","ETHUSD",1644082129694,2.2645569,2992.0,2991.6,1.83993386]
["bitfinex","ETHUSD",1644082129896,2.2645569,2992.0,2991.7,1.43591439]
["bitfinex","ETHUSD",1644082130291,2.2645569,2992.0,2991.1,1.67283386]
["bitfinex","ETHUSD",1644082130292,2.2645569,2992.0,2991.8,1.43591439]
["bitfinex","ETHUSD",1644082130492,2.2645569,2992.0,2991.3,1.67283386]
["bitfinex","ETHUSD",1644082130692,2.2645569,2992.0,2991.5,1.25663602]
["bitfinex","ETHUSD",1644082131093,3.1007696,2992.0,2991.5,1.25663602]
["bitfinex","ETHUSD",1644082131295,2.5086,2991.9,2991.5,1.25663602]
["bitfinex","ETHUSD",1644082131552,2.5086,2991.9,2991.6,1.25663602]
["bitfinex","ETHUSD",1644082131553,0.21100709,2991.9,2991.6,1.25663602]
["bitfinex","ETHUSD",1644082131744,3.32175758,2992.1,2991.7,0.8388877]
["bitfinex","ETHUSD",1644082131745,2.80418728,2992.1,2991.7,0.8388877]
["bitfinex","ETHUSD",1644082132145,2.80418728,2992.1,2991.1,1.83993386]
["bitfinex","ETHUSD",1644082132345,0.54710714,2991.4,2991.1,1.83993386]
["bitfinex","ETHUSD",1644082132645,0.54710714,2991.4,2991.3,0.02221207]
["bitfinex","ETHUSD",1644082132846,0.54710714,2991.4,2991.1,0.1671]
["bitfinex","ETHUSD",1644082133244,0.83632,2991.6,2991.0,1.83993386]
["bitfinex","ETHUSD",1644082133444,0.83632,2991.6,2991.1,1.67283386]
["bitfinex","ETHUSD",1644082133646,0.83632,2991.6,2991.2,1.67283386]
["bitfinex","ETHUSD",1644082133844,0.83632,2991.6,2991.1,1.67283386]
["bitfinex","ETHUSD",1644082134047,0.83632,2991.6,2991.0,1.67283386]
["bitfinex","ETHUSD",1644082134048,2.50914,2991.3,2991.0,1.67283386]
["bitfinex","ETHUSD",1644082134247,2.50914,2991.3,2991.1,1.67283386]
["bitfinex","ETHUSD",1644082134449,2.50914,2991.3,2991.2,1.67283386]
["bitfinex","ETHUSD",1644082134647,0.02164918,2991.4,2991.1,1.67283386]
["bitfinex","ETHUSD",1644082134847,0.02164918,2991.4,2991.0,1.67283386]
["bitfinex","ETHUSD",1644082135048,1.67269,2991.6,2991.1,1.67283386]
["bitfinex","ETHUSD",1644082135297,1.67269,2991.6,2991.0,1.67283386]
["bitfinex","ETHUSD",1644082135498,1.67269,2991.6,2991.1,1.67283386]
["bitfinex","ETHUSD",1644082135898,1.67269,2991.6,2991.0,1.67283386]
["bitfinex","ETHUSD",1644082135899,0.55880768,2991.5,2991.0,1.67283386]
["bitfinex","ETHUSD",1644082136302,2.50914,2991.3,2991.0,1.67283386]
["bitfinex","ETHUSD",1644082136500,2.50914,2991.3,2991.1,1.67283386]
["bitfinex","ETHUSD",1644082136705,2.50914,2991.3,2991.0,1.68692155]
["bitfinex","ETHUSD",1644082137007,2.50914,2991.3,2990.9,1.68692155]
["bitfinex","ETHUSD",1644082137504,2.50914,2991.3,2991.0,1.69679796]
["bitfinex","ETHUSD",1644082138304,2.50914,2991.3,2991.0,1.68692155]
["bitfinex","ETHUSD",1644082138504,2.50914,2991.3,2990.9,1.68692155]
["bitfinex","ETHUSD",1644082138705,0.08459589,2991.5,2990.9,1.64679796]
["bitfinex","ETHUSD",1644082139141,2.50914,2991.3,2990.9,1.64679796]
["bitfinex","ETHUSD",1644082139344,2.50914,2991.3,2990.9,2.49844374]
["bitfinex","ETHUSD",1644082139547,2.50914,2991.3,2990.5,0.1671]
["bitfinex","ETHUSD",1644082139748,0.83632,2991.6,2990.6,5.12643571]
["bitfinex","ETHUSD",1644082139948,0.83594,2992.0,2990.9,2.13891976]
["bitfinex","ETHUSD",1644082140151,0.83594,2992.0,2991.6,1.26826783]
["bitfinex","ETHUSD",1644082140850,0.83594,2992.0,2991.0,0.1671]
["bitfinex","ETHUSD",1644082141247,0.83594,2992.0,2991.9,0.84613882]
["bitfinex","ETHUSD",1644082141451,0.83594,2992.0,2991.0,0.33458]
["bitfinex","ETHUSD",1644082141848,0.83594,2992.0,2991.1,0.47856463]
["bitfinex","ETHUSD",1644082142052,0.83594,2992.0,2991.2,1.21967874]
["bitfinex","ETHUSD",1644082142249,0.00987643,2991.6,2991.2,1.21967874]
["bitfinex","ETHUSD",1644082143187,0.83594,2992.0,2991.2,1.21967874]
["bitfinex","ETHUSD",1644082143386,0.00987661,2991.5,2991.2,1.21967874]
["bitfinex","ETHUSD",1644082143790,0.00987661,2991.5,2991.3,2.12643571]
["bitfinex","ETHUSD",1644082143986,0.00987661,2991.5,2991.4,0.16748]
["bitfinex","ETHUSD",1644082144186,0.00987661,2991.5,2991.4,2.28475701]
["bitfinex","ETHUSD",1644082144387,0.83581,2992.3,2991.4,0.16748]
["bitfinex","ETHUSD",1644082144593,0.00987652,2991.6,2991.4,0.16748]
["bitfinex","ETHUSD",1644082144789,4.3719857,2992.9,2991.5,5.06272671]
["bitfinex","ETHUSD",1644082144790,3.34427,2992.9,2991.5,5.06272671]
["bitfinex","ETHUSD",1644082144989,3.34427,2992.9,2992.6,0.63510353]
["bitfinex","ETHUSD",1644082145191,10.06705015,2992.8,2992.2,0.63516415]
["bitfinex","ETHUSD",1644082145396,11.23405015,2992.8,2992.0,0.63516415]
["bitfinex","ETHUSD",1644082145594,0.4,2992.7,2991.7,0.63516415]
["bitfinex","ETHUSD",1644082145795,1.67199,2992.5,2991.7,0.63516415]
["bitfinex","ETHUSD",1644082145993,1.67199,2992.5,2991.6,0.63516415]
["bitfinex","ETHUSD",1644082145994,4.12912249,2992.4,2991.6,0.63516415]
["bitfinex","ETHUSD",1644082146194,4.12912249,2992.4,2991.5,0.63516415]
["bitfinex","ETHUSD",1644082146393,4.12912249,2992.4,2991.3,0.84688554]
["bitfinex","ETHUSD",1644082146394,2.50821,2992.2,2991.6,0.63516415]
["bitfinex","ETHUSD",1644082146647,0.37784007,2992.2,2991.8,0.63516415]
["bitfinex","ETHUSD",1644082146845,0.37784007,2992.2,2992.0,0.63516415]
["bitfinex","ETHUSD",1644082147444,0.37784007,2992.2,2991.9,0.63516415]
["bitfinex","ETHUSD",1644082148147,0.83586,2992.1,2991.5,0.63516415]
["bitfinex","ETHUSD",1644082148345,1.00296,2992.1,2991.5,0.63516415]
["bitfinex","ETHUSD",1644082148747,0.83586,2992.1,2991.6,0.63516415]
["bitfinex","ETHUSD",1644082148945,3.51122,2992.4,2991.6,0.63516415]
["bitfinex","ETHUSD",1644082148946,3.19321658,2992.4,2991.6,0.63516415]
["bitfinex","ETHUSD",1644082149145,4.02931658,2992.4,2991.6,0.63516415]
["bitfinex","ETHUSD",1644082149348,0.83586,2992.1,2991.6,0.63516415]
["bitfinex","ETHUSD",1644082149546,0.83586,2992.1,2991.9,0.63516415]
["bitfinex","ETHUSD",1644082149748,1.67158,2992.6,2991.9,0.63516415]
["bitfinex","ETHUSD",1644082149948,1.67158,2992.6,2992.0,0.63516415]
["bitfinex","ETHUSD",1644082150486,1.67158,2992.6,2991.9,0.63516415]
["bitfinex","ETHUSD",1644082150687,1.67158,2992.6,2992.0,0.167]
["bitfinex","ETHUSD",1644082150884,1.67158,2992.6,2992.1,1.43575727]
["bitfinex","ETHUSD",1644082151085,1.67158,2992.6,2992.2,1.43575727]
["bitfinex","ETHUSD",1644082151305,0.83577,2992.4,2992.3,1.43575727]
["bitfinex","ETHUSD",1644082151490,0.83577,2992.4,2992.0,1.43575727]
["bitfinex","ETHUSD",1644082151690,0.83577,2992.4,2992.1,1.43575727]
["bitfinex","ETHUSD",1644082151894,0.83577,2992.4,2992.0,1.43575727]
["bitfinex","ETHUSD",1644082152495,0.54065598,2992.4,2992.2,0.63516415]
["bitfinex","ETHUSD",1644082152801,5.598e-05,2992.4,2992.3,4.11846717]
["bitfinex","ETHUSD",1644082152992,8.758e-05,2992.4,2992.3,5.72122444]
["bitfinex","ETHUSD",1644082153494,8.758e-05,2992.4,2992.3,3.3458188]
["bitfinex","ETHUSD",1644082153694,8.758e-05,2992.4,2992.3,5.17023727]
["bitfinex","ETHUSD",1644082154136,0.25,2992.9,2992.3,5.17023727]
["bitfinex","ETHUSD",1644082154336,0.83545,2993.5,2992.7,0.850865]
["bitfinex","ETHUSD",1644082154539,0.25,2993.7,2993.2,0.5373157]
["bitfinex","ETHUSD",1644082154736,0.83537,2993.8,2993.3,1.43575727]
["bitfinex","ETHUSD",1644082154939,0.83537,2993.8,2993.4,1.43575727]
["bitfinex","ETHUSD",1644082155138,0.83537,2993.8,2993.5,1.43575727]
["bitfinex","ETHUSD",1644082155337,0.83537,2993.8,2993.6,1.43575727]
["bitfinex","ETHUSD",1644082155537,0.83537,2993.8,2993.7,1.43575727]
["bitfinex","ETHUSD",1644082155737,0.83537,2993.8,2993.3,1.18894637]
["bitfinex","ETHUSD",1644082155738,0.83537,2993.8,2993.4,1.43575727]
["bitfinex","ETHUSD",1644082155939,1.67078,2994.0,2993.4,1.43575727]
["bitfinex","ETHUSD",1644082156140,0.167,2994.4,2993.5,0.167]
["bitfinex","ETHUSD",1644082156141,1.6705,2994.4,2993.5,0.167]
["bitfinex","ETHUSD",1644082156339,1.6705,2994.4,2993.6,1.43575727]
["bitfinex","ETHUSD",1644082156539,0.25,2994.5,2993.6,1.43575727]
["bitfinex","ETHUSD",1644082156741,0.25,2994.5,2993.7,1.43575727]
["bitfinex","ETHUSD",1644082156742,0.00988498,2994.1,2993.7,1.43575727]
["bitfinex","ETHUSD",1644082156942,0.00988498,2994.1,2993.3,0.44748129]
["bitfinex","ETHUSD",1644082156943,0.00988498,2994.1,2993.8,1.43575727]
["bitfinex","ETHUSD",1644082157142,0.84516498,2994.1,2993.4,0.1668]
["bitfinex","ETHUSD",1644082157342,0.84516498,2994.1,2993.8,0.97673195]
["bitfinex","ETHUSD",1644082157647,0.83528,2994.1,2993.9,1.43515]
["bitfinex","ETHUSD",1644082157888,0.83528,2994.1,2992.6,1.4]
["bitfinex","ETHUSD",1644082157889,0.84516498,2994.1,2993.2,0.167]
["bitfinex","ETHUSD",1644082158087,0.84516498,2994.1,2993.3,1.43513856]
["bitfinex","ETHUSD",1644082158290,0.84516498,2994.1,2993.4,1.60213856]
["bitfinex","ETHUSD",1644082158491,1.01216498,2994.1,2993.4,1.43513856]
["bitfinex","ETHUSD",1644082158693,0.52861407,2994.0,2993.4,1.43513856]
["bitfinex","ETHUSD",1644082158891,3.87014685,2993.9,2992.9,0.167]
["bitfinex","ETHUSD",1644082159189,0.85351384,2993.6,2993.0,1.43538895]
["bitfinex","ETHUSD",1644082159389,0.83569,2993.6,2993.1,1.43538895]
["bitfinex","ETHUSD",1644082159590,0.83569,2993.6,2993.2,1.43538895]
["bitfinex","ETHUSD",1644082159788,0.83569,2993.6,2993.3,1.43538895]
["bitfinex","ETHUSD",1644082159988,0.83569,2993.6,2993.4,1.43538895]
["bitfinex","ETHUSD",1644082160192,0.83569,2993.6,2993.5,1.43538895]
["bitfinex","ETHUSD",1644082160391,0.84492663,2993.6,2993.5,1.43538895]
["bitfinex","ETHUSD",1644082160588,0.84492663,2993.6,2993.2,1.17061454]
["bitfinex","ETHUSD",1644082161191,0.00923663,2993.6,2993.2,1.17061454]
["bitfinex","ETHUSD",1644082161390,0.8353,2993.9,2993.2,1.17061454]
["bitfinex","ETHUSD",1644082161649,0.8353,2993.9,2993.1,0.167]
["bitfinex","ETHUSD",1644082162250,0.7853,2993.9,2993.1,0.167]
["bitfinex","ETHUSD",1644082162951,0.00923655,2993.6,2993.1,0.167]
["bitfinex","ETHUSD",1644082163153,0.83544,2993.5,2993.1,0.167]
["bitfinex","ETHUSD",1644082163550,0.00923655,2993.6,2993.1,0.167]
["bitfinex","ETHUSD",1644082163754,1.67088,2993.7,2993.4,0.90370071]
["bitfinex","ETHUSD",1644082164153,1.67088,2993.7,2993.5,0.42455694]
["bitfinex","ETHUSD",1644082164354,0.03719372,2993.9,2993.5,0.42455694]
["bitfinex","ETHUSD",1644082164355,0.83534,2993.8,2993.5,0.42455694]
["bitfinex","ETHUSD",1644082164753,0.03719372,2993.9,2993.5,0.42455694]
["bitfinex","ETHUSD",1644082164954,1.92054,2994.3,2993.5,0.42455694]
["bitfinex","ETHUSD",1644082165155,0.00929924,2993.8,2993.6,0.167]
["bitfinex","ETHUSD",1644082165992,0.00929924,2993.8,2993.5,0.167]
["bitfinex","ETHUSD",1644082166194,1.67074,2993.9,2993.5,0.167]
["bitfinex","ETHUSD",1644082166394,0.00929916,2993.8,2993.0,0.167]
["bitfinex","ETHUSD",1644082166594,0.83535,2993.7,2992.9,0.167]
["bitfinex","ETHUSD",1644082166797,0.83535,2993.7,2992.5,0.01217908]
["bitfinex","ETHUSD",1644082166798,0.83535,2993.7,2992.8,0.63841647]
["bitfinex","ETHUSD",1644082166995,0.83535,2993.7,2992.7,0.567]
["bitfinex","ETHUSD",1644082166996,0.83535,2993.7,2992.9,0.167]
["bitfinex","ETHUSD",1644082167196,0.83535,2993.7,2993.2,0.90376417]
["bitfinex","ETHUSD",1644082167394,0.83535,2993.7,2993.3,0.167]
["bitfinex","ETHUSD",1644082167596,0.00929556,2993.4,2993.3,0.167]
["bitfinex","ETHUSD",1644082168595,0.83535,2993.7,2993.3,0.59150165]
["bitfinex","ETHUSD",1644082169049,0.00929548,2993.5,2993.3,0.59150165]
["bitfinex","ETHUSD",1644082169239,0.83535,2993.7,2993.3,0.59150165]
["bitfinex","ETHUSD",1644082169440,0.83535,2993.7,2993.3,0.167]
["bitfinex","ETHUSD",1644082170451,0.83535,2993.7,2993.2,0.90376417]
["bitfinex","ETHUSD",1644082172448,0.00939984,2993.6,2993.2,0.90376417]
["bitfinex","ETHUSD",1644082172648,0.00939984,2993.6,2993.3,0.167]
["bitfinex","ETHUSD",1644082173309,0.83535,2993.7,2993.3,0.167]
["bitfinex","ETHUSD",1644082173708,0.83535,2993.7,2993.3,0.117]
["bitfinex","ETHUSD",1644082173709,0.00939984,2993.6,2993.3,0.117]
["bitfinex","ETHUSD",1644082174311,0.83535,2993.7,2993.3,0.117]
["bitfinex","ETHUSD",1644082174312,0.79474984,2993.7,2993.3,0.117]
["bitfinex","ETHUSD",1644082175111,0.79474984,2993.7,2993.5,1.08868828]
["bitfinex","ETHUSD",1644082177243,0.80464182,2993.7,2993.5,1.08868828]
["bitfinex","ETHUSD",1644082178143,0.79474984,2993.7,2993.5,1.08868828]
["bitfinex","ETHUSD",1644082178349,0.80464182,2993.7,2993.3,0.00989334]
["bitfinex","ETHUSD",1644082178950,0.00989198,2993.7,2993.4,0.4]
["bitfinex","ETHUSD",1644082179147,0.00989198,2993.7,2993.6,0.16748]
["bitfinex","ETHUSD",1644082179347,0.00989198,2993.7,2993.6,1.47126197]
["bitfinex","ETHUSD",1644082179547,2.50611,2994.5,2994.1,1.16048974]
["bitfinex","ETHUSD",1644082179746,2.54566774,2994.5,2994.1,1.16048974]
["bitfinex","ETHUSD",1644082180146,0.83522,2994.2,2994.1,1.16048974]
["bitfinex","ETHUSD",1644082180392,0.83522,2994.2,2993.7,0.64655343]
["bitfinex","ETHUSD",1644082180588,0.83522,2994.2,2993.8,1.4349051]
["bitfinex","ETHUSD",1644082180792,0.83522,2994.2,2993.9,0.167]
["bitfinex","ETHUSD",1644082180992,0.83522,2994.2,2994.0,1.4349051]
["bitfinex","ETHUSD",1644082181393,0.83522,2994.2,2994.1,1.60164163]
["bitfinex","ETHUSD",1644082181597,0.83522,2994.2,2994.1,0.1668]
["bitfinex","ETHUSD",1644082181993,0.83522,2994.2,2993.8,0.1668]
["bitfinex","ETHUSD",1644082182195,0.83522,2994.2,2993.9,2.42244362]
["bitfinex","ETHUSD",1644082182393,0.83522,2994.2,2994.0,1.60167454]
["bitfinex","ETHUSD",1644082182595,0.83522,2994.2,2994.1,1.43487454]
["bitfinex","ETHUSD",1644082182795,0.83522,2994.2,2994.1,1.60167454]
["bitfinex","ETHUSD",1644082182997,0.83522,2994.2,2994.1,0.1668]
["bitfinex","ETHUSD",1644082183197,0.83522,2994.2,2993.7,0.1668]
["bitfinex","ETHUSD",1644082183396,0.83522,2994.2,2993.8,1.43494244]
["bitfinex","ETHUSD",1644082183599,0.83522,2994.2,2993.9,0.167]
["bitfinex","ETHUSD",1644082183797,0.83522,2994.2,2994.0,1.43494244]
["bitfinex","ETHUSD",1644082184343,0.83953441,2994.2,2994.0,1.43494244]
["bitfinex","ETHUSD",1644082184547,0.83953441,2994.2,2994.1,0.16748]
["bitfinex","ETHUSD",1644082184548,0.00431441,2994.2,2994.1,0.16748]
["bitfinex","ETHUSD",1644082184745,0.00431441,2994.2,2994.1,3.56748]
["bitfinex","ETHUSD",1644082184746,1.441e-05,2994.2,2994.1,3.56748]
["bitfinex","ETHUSD",1644082185045,1.441e-05,2994.2,2994.1,6.51752492]
["bitfinex","ETHUSD",1644082185244,0.01725503,2994.7,2994.1,6.51752492]
["bitfinex","ETHUSD",1644082185444,0.0045912,2994.9,2994.2,1.43494244]
["bitfinex","ETHUSD",1644082185646,0.0045912,2994.9,2994.3,0.56748]
["bitfinex","ETHUSD",1644082185845,0.0045912,2994.9,2994.4,1.60174244]
["bitfinex","ETHUSD",1644082186044,1.6746412,2995.1,2994.5,1.43494244]
["bitfinex","ETHUSD",1644082186247,1.6746412,2995.1,2994.6,0.1668]
["bitfinex","ETHUSD",1644082186443,1.6746412,2995.1,2994.7,2.51002578]
["bitfinex","ETHUSD",1644082186643,1.67005,2995.1,2994.8,1.43494244]
["bitfinex","ETHUSD",1644082186844,0.835,2994.9,2994.8,1.43494244]
["bitfinex","ETHUSD",1644082187444,1.66984,2995.5,2994.8,1.43494244]
["bitfinex","ETHUSD",1644082188290,0.83492,2995.2,2995.0,0.51023953]
["bitfinex","ETHUSD",1644082188492,0.83492,2995.2,2995.1,1.43494244]
["bitfinex","ETHUSD",1644082189496,0.01722537,2995.7,2995.3,5.4]
["bitfinex","ETHUSD",1644082189697,0.1668,2996.2,2995.5,5.41226329]
["bitfinex","ETHUSD",1644082189902,0.25,2996.6,2995.5,5.41226329]
["bitfinex","ETHUSD",1644082189903,0.25,2996.6,2996.2,5.4]
["bitfinex","ETHUSD",1644082190097,0.83434,2997.4,2996.3,1.43494244]
["bitfinex","ETHUSD",1644082190296,0.83434,2997.4,2996.3,1.60154244]
["bitfinex","ETHUSD",1644082190496,0.83434,2997.4,2996.4,1.43494244]
["bitfinex","ETHUSD",1644082190701,0.83434,2997.4,2996.5,0.1666]
["bitfinex","ETHUSD",1644082190899,0.83434,2997.4,2995.8,0.5666]
["bitfinex","ETHUSD",1644082190900,1.00114,2997.4,2995.8,0.5666]
["bitfinex","ETHUSD",1644082191095,1.00114,2997.4,2995.9,1.43404287]
["bitfinex","ETHUSD",1644082191096,3.505,2997.3,2995.9,1.43404287]
["bitfinex","ETHUSD",1644082191297,0.83458,2996.9,2996.0,0.1666]
["bitfinex","ETHUSD",1644082191544,0.83458,2996.9,2996.5,0.96138951]
["bitfinex","ETHUSD",1644082191545,0.83958,2996.9,2996.5,0.96138951]
["bitfinex","ETHUSD",1644082192043,0.83958,2996.9,2996.6,1.43402298]
["bitfinex","ETHUSD",1644082192244,0.83958,2996.9,2996.5,0.96138951]
["bitfinex","ETHUSD",1644082193047,0.83958,2996.9,2996.4,0.59041985]
["bitfinex","ETHUSD",1644082193244,4.51996085,2996.9,2995.9,0.1666]
["bitfinex","ETHUSD",1644082193446,4.51996085,2996.9,2996.0,1.43418719]
["bitfinex","ETHUSD",1644082193447,0.005,2996.8,2996.0,1.43418719]
["bitfinex","ETHUSD",1644082193645,0.005,2996.8,2995.6,0.1668]
["bitfinex","ETHUSD",1644082193646,0.83472,2996.5,2996.1,1.43418719]
["bitfinex","ETHUSD",1644082193844,0.83472,2996.5,2995.0,1.250865]
["bitfinex","ETHUSD",1644082193845,3.15,2996.4,2995.0,1.250865]
["bitfinex","ETHUSD",1644082194047,0.83472,2996.5,2995.5,1.15910557]
["bitfinex","ETHUSD",1644082194048,0.01281306,2996.3,2995.5,1.15910557]
["bitfinex","ETHUSD",1644082194246,0.0098958,2996.5,2995.5,1.16900484]
["bitfinex","ETHUSD",1644082194644,0.83476,2996.1,2995.5,1.16900484]
["bitfinex","ETHUSD",1644082195045,0.83476,2996.1,2995.5,1.15910557]
["bitfinex","ETHUSD",1644082195495,0.005,2996.7,2995.4,0.16748]
["bitfinex","ETHUSD",1644082195699,0.005,2996.7,2995.5,0.1668]
["bitfinex","ETHUSD",1644082195700,0.83463,2996.2,2995.5,0.1668]
["bitfinex","ETHUSD",1644082195896,0.83463,2996.2,2995.3,0.1668]
["bitfinex","ETHUSD",1644082196093,0.83463,2996.2,2995.2,0.850865]
["bitfinex","ETHUSD",1644082196295,0.83463,2996.2,2995.3,0.1668]
["bitfinex","ETHUSD",1644082196703,0.83463,2996.2,2995.1,1.017665]
["bitfinex","ETHUSD",1644082196905,0.83463,2996.2,2995.0,0.1668]
["bitfinex","ETHUSD",1644082196906,0.1668,2996.1,2995.0,0.1668]
["bitfinex","ETHUSD",1644082197199,0.83512,2995.7,2994.7,0.1668]
["bitfinex","ETHUSD",1644082197401,0.83512,2995.7,2993.9,2.15143554]
["bitfinex","ETHUSD",1644082197402,0.1668,2995.6,2994.4,0.1668]
["bitfinex","ETHUSD",1644082197597,0.1668,2995.6,2994.2,0.850865]
["bitfinex","ETHUSD",1644082197598,1.30771193,2995.3,2994.2,0.850865]
["bitfinex","ETHUSD",1644082197798,1.30771193,2995.3,2994.1,0.5499705]
["bitfinex","ETHUSD",1644082197799,0.8350913,2995.3,2995.1,0.0056114]
["bitfinex","ETHUSD",1644082198397,2.50519,2995.5,2995.1,0.0056114]
["bitfinex","ETHUSD",1644082198599,0.83505,2995.2,2995.1,0.0056114]
["bitfinex","ETHUSD",1644082198797,0.83505,2995.2,2994.7,1.10473191]
["bitfinex","ETHUSD",1644082199241,0.83505,2995.2,2994.3,0.850865]
["bitfinex","ETHUSD",1644082199638,0.83505,2995.2,2994.2,1.185145]
["bitfinex","ETHUSD",1644082199840,0.83505,2995.2,2994.2,1.017665]
["bitfinex","ETHUSD",1644082200041,0.83505,2995.2,2994.2,0.1668]
["bitfinex","ETHUSD",1644082200246,1.18968758,2995.0,2994.6,0.00990078]
["bitfinex","ETHUSD",1644082200647,0.83521,2994.9,2994.6,0.00990078]
["bitfinex","ETHUSD",1644082200868,0.83521,2994.9,2994.2,0.1668]
["bitfinex","ETHUSD",1644082200869,4.55,2994.8,2994.2,0.1668]
["bitfinex","ETHUSD",1644082201051,4.55,2994.8,2993.2,1.69388902]
["bitfinex","ETHUSD",1644082201052,2.50638,2994.6,2993.5,0.850865]
["bitfinex","ETHUSD",1644082201250,1.33319179,2994.5,2993.6,0.1668]
["bitfinex","ETHUSD",1644082201455,1.33319179,2994.5,2993.3,0.42611845]
["bitfinex","ETHUSD",1644082201456,1.33319179,2994.5,2993.5,1.10344032]
["bitfinex","ETHUSD",1644082201649,1.35009093,2994.5,2993.5,1.10344032]
["bitfinex","ETHUSD",1644082201850,2.53607955,2994.5,2993.4,0.1668]
["bitfinex","ETHUSD",1644082202046,2.53607955,2994.5,2993.2,0.167]
["bitfinex","ETHUSD",1644082202251,2.506355,2994.4,2993.2,0.167]
["bitfinex","ETHUSD",1644082202447,2.50632,2994.2,2993.2,0.167]
["bitfinex","ETHUSD",1644082202648,2.45632,2994.2,2992.9,0.167]
["bitfinex","ETHUSD",1644082202898,2.45632,2994.2,2993.7,0.00560482]
["bitfinex","ETHUSD",1644082203299,0.8354,2994.0,2993.7,0.00560482]
["bitfinex","ETHUSD",1644082203695,0.8354,2994.0,2993.0,0.850865]
["bitfinex","ETHUSD",1644082203896,0.8354,2994.0,2993.7,0.0099049]
["bitfinex","ETHUSD",1644082204896,0.8354,2994.0,2993.1,0.80482533]
["bitfinex","ETHUSD",1644082205096,0.8354,2994.0,2993.7,0.0099049]
["bitfinex","ETHUSD",1644082206097,0.8354,2994.0,2993.2,1.1423832]
["bitfinex","ETHUSD",1644082206298,0.8354,2994.0,2993.7,0.0099049]
["bitfinex","ETHUSD",1644082206546,0.8354,2994.0,2993.7,1.02753305]
["bitfinex","ETHUSD",1644082206743,0.8354,2994.0,2993.7,0.0099049]
["bitfinex","ETHUSD",1644082207146,0.8354,2994.0,2993.2,0.50455787]
["bitfinex","ETHUSD",1644082207347,0.8354,2994.0,2993.3,0.167]
["bitfinex","ETHUSD",1644082207547,0.27639994,2994.6,2993.7,0.0099049]
["bitfinex","ETHUSD",1644082207849,0.83516,2994.3,2993.8,0.1668]
["bitfinex","ETHUSD",1644082208245,1.94671994,2994.6,2993.8,0.1668]
["bitfinex","ETHUSD",1644082208746,0.83512,2994.5,2993.9,0.00990452]
["bitfinex","ETHUSD",1644082209547,1.29757536,2994.5,2993.9,0.00990452]
["bitfinex","ETHUSD",1644082209749,1.29757536,2994.5,2993.4,1.15402865]
["bitfinex","ETHUSD",1644082209946,0.83512,2994.5,2994.1,0.00560726]
["bitfinex","ETHUSD",1644082210148,5.011797,2994.5,2993.5,0.1668]
["bitfinex","ETHUSD",1644082210397,0.83538,2994.2,2993.1,0.167]
["bitfinex","ETHUSD",1644082210794,0.44339994,2994.6,2993.1,0.167]
["bitfinex","ETHUSD",1644082210795,1.670768,2993.9,2993.1,0.167]
["bitfinex","ETHUSD",1644082210998,2.64617234,2993.9,2992.9,0.167]
["bitfinex","ETHUSD",1644082211204,0.83548,2993.7,2992.9,0.167]
["bitfinex","ETHUSD",1644082211594,0.83553,2993.5,2992.6,0.167]
["bitfinex","ETHUSD",1644082211800,1.6710591,2993.5,2992.6,0.167]
["bitfinex","ETHUSD",1644082212002,0.49743258,2993.1,2992.3,0.167]
["bitfinex","ETHUSD",1644082212304,0.49743258,2993.1,2992.1,0.167]
["bitfinex","ETHUSD",1644082212305,0.83576,2993.0,2992.1,0.167]
["bitfinex","ETHUSD",1644082212697,0.83576,2993.0,2992.1,0.117]
["bitfinex","ETHUSD",1644082212698,4.56765996,2992.9,2992.1,0.117]
["bitfinex","ETHUSD",1644082212897,0.02010985,2992.8,2991.6,0.167]
["bitfinex","ETHUSD",1644082213100,5.38506782,2992.9,2991.6,0.167]
["bitfinex","ETHUSD",1644082213297,0.4690833,2992.6,2991.6,0.167]
["bitfinex","ETHUSD",1644082213498,0.83592,2992.4,2991.6,0.167]
["bitfinex","ETHUSD",1644082213697,0.83594,2992.2,2991.6,0.167]
["bitfinex","ETHUSD",1644082213896,0.83594,2992.2,2992.0,0.94940959]
["bitfinex","ETHUSD",1644082214139,0.83594,2992.2,2992.1,1.43561336]
["bitfinex","ETHUSD",1644082214539,0.83594,2992.2,2992.1,1.90319906]
["bitfinex","ETHUSD",1644082214840,0.83594,2992.2,2992.1,1.43561336]
["bitfinex","ETHUSD",1644082215240,1.8386585,2993.2,2992.1,1.43561336]
["bitfinex","ETHUSD",1644082215241,0.1671,2993.2,2992.1,5.41562363]
["bitfinex","ETHUSD",1644082215438,19.0225,2993.8,2992.1,5.41562363]
["bitfinex","ETHUSD",1644082215439,0.167,2993.6,2992.2,2.47275226]
["bitfinex","ETHUSD",1644082215639,0.83557,2993.2,2992.3,1.43561336]
["bitfinex","ETHUSD",1644082215839,0.83557,2993.2,2992.3,2.07275226]
["bitfinex","ETHUSD",1644082216241,0.83557,2993.2,2992.8,0.8822759]
["bitfinex","ETHUSD",1644082216439,0.83557,2993.2,2992.9,1.43561336]
["bitfinex","ETHUSD",1644082216646,0.83557,2993.2,2993.0,1.43561336]
["bitfinex","ETHUSD",1644082216844,0.83557,2993.2,2992.3,0.167]
["bitfinex","ETHUSD",1644082217045,0.83557,2993.2,2992.4,1.43538232]
["bitfinex","ETHUSD",1644082217350,0.83557,2993.2,2992.9,0.00991766]
["bitfinex","ETHUSD",1644082217545,0.83557,2993.2,2993.0,1.43538232]
["bitfinex","ETHUSD",1644082218191,0.83557,2993.2,2993.1,1.65815077]
["bitfinex","ETHUSD",1644082218390,0.83557,2993.2,2993.1,3.09353309]
["bitfinex","ETHUSD",1644082218589,0.83557,2993.2,2993.1,1.65815077]
["bitfinex","ETHUSD",1644082218794,0.83557,2993.2,2993.1,2.00827982]
["bitfinex","ETHUSD",1644082219189,3.48295264,2993.2,2993.1,2.0082714]
["bitfinex","ETHUSD",1644082219688,3.48295264,2993.2,2993.1,2.85520855]
["bitfinex","ETHUSD",1644082219895,3.48295264,2993.2,2993.1,2.85512338]
["bitfinex","ETHUSD",1644082219896,2.64738264,2993.2,2993.1,2.85512338]
["bitfinex","ETHUSD",1644082220095,0.167,2994.3,2993.2,5.4]
["bitfinex","ETHUSD",1644082220295,0.25,2994.5,2993.3,1.83522105]
["bitfinex","ETHUSD",1644082220491,0.27639994,2994.6,2993.4,1.43522105]
["bitfinex","ETHUSD",1644082220693,0.27639994,2994.6,2994.2,0.53005869]
["bitfinex","ETHUSD",1644082220991,0.27639994,2994.6,2993.6,0.00991636]
["bitfinex","ETHUSD",1644082221191,0.83518,2994.3,2993.7,1.43495857]
["bitfinex","ETHUSD",1644082221391,0.1668,2994.7,2993.7,1.43495857]
["bitfinex","ETHUSD",1644082221850,0.1668,2995.0,2993.8,1.43495857]
["bitfinex","ETHUSD",1644082222047,0.00991302,2994.8,2994.0,0.00991585]
["bitfinex","ETHUSD",1644082222451,0.83511,2994.6,2994.0,0.00991585]
["bitfinex","ETHUSD",1644082222849,0.83511,2994.6,2993.2,0.5668]
["bitfinex","ETHUSD",1644082223049,0.83511,2994.6,2993.3,1.43503244]
["bitfinex","ETHUSD",1644082223249,0.83511,2994.6,2994.0,0.00991599]
["bitfinex","ETHUSD",1644082223451,0.83511,2994.6,2994.1,0.54349678]
["bitfinex","ETHUSD",1644082223653,0.83511,2994.6,2994.0,0.00991599]
["bitfinex","ETHUSD",1644082224050,4.56187056,2994.6,2994.0,0.00991599]
["bitfinex","ETHUSD",1644082224255,4.56187056,2994.6,2993.3,0.1668]
["bitfinex","ETHUSD",1644082224453,3.77544563,2994.5,2993.4,1.43514964]
["bitfinex","ETHUSD",1644082224650,0.83534,2994.2,2993.4,1.43514964]
["bitfinex","ETHUSD",1644082224850,0.83534,2994.2,2993.4,2.44317962]
["bitfinex","ETHUSD",1644082225053,0.83534,2994.2,2993.5,1.43514964]
["bitfinex","ETHUSD",1644082225304,0.83534,2994.2,2993.3,0.1668]
["bitfinex","ETHUSD",1644082225305,4.69266323,2994.2,2993.3,0.1668]
["bitfinex","ETHUSD",1644082225503,4.69266323,2994.2,2992.5,1.7891389]
["bitfinex","ETHUSD",1644082225504,4.85966323,2994.2,2992.9,0.117]
["bitfinex","ETHUSD",1644082225703,4.85966323,2994.2,2993.0,1.43527982]
["bitfinex","ETHUSD",1644082225704,4.88680686,2994.2,2993.0,1.43527982]
["bitfinex","ETHUSD",1644082225903,0.83559,2993.9,2993.2,0.51451613]
["bitfinex","ETHUSD",1644082226101,0.83559,2993.9,2992.8,0.167]
["bitfinex","ETHUSD",1644082226302,1.03362329,2993.5,2992.7,1.10513407]
["bitfinex","ETHUSD",1644082226506,2.00259,2993.9,2992.9,1.43537622]
["bitfinex","ETHUSD",1644082226507,2.50683,2993.6,2992.9,1.43537622]
["bitfinex","ETHUSD",1644082226704,2.50683,2993.6,2992.7,1.10513407]
["bitfinex","ETHUSD",1644082226907,2.50683,2993.6,2993.2,0.0099237]
["bitfinex","ETHUSD",1644082227709,2.50683,2993.6,2992.7,1.10513407]
["bitfinex","ETHUSD",1644082227907,2.50683,2993.6,2992.8,1.43536852]
["bitfinex","ETHUSD",1644082228110,2.50683,2993.6,2993.3,0.00992361]
["bitfinex","ETHUSD",1644082228310,0.83561,2993.4,2993.3,0.00992361]
["bitfinex","ETHUSD",1644082229141,0.83561,2993.4,2992.8,0.53413778]
["bitfinex","ETHUSD",1644082229342,0.83561,2993.4,2993.2,0.0099237]
["bitfinex","ETHUSD",1644082230247,0.83561,2993.4,2992.8,0.53413778]
["bitfinex","ETHUSD",1644082230442,0.83561,2993.4,2992.9,1.435351]
["bitfinex","ETHUSD",1644082230842,0.83561,2993.4,2992.8,0.53413778]
["bitfinex","ETHUSD",1644082231045,0.97579787,2993.5,2993.2,0.91321839]
["bitfinex","ETHUSD",1644082231645,0.97579787,2993.5,2993.2,0.92313508]
["bitfinex","ETHUSD",1644082232246,0.97579787,2993.5,2993.2,0.00991669]
["bitfinex","ETHUSD",1644082232247,0.83561,2993.4,2993.2,0.00991669]
["bitfinex","ETHUSD",1644082232648,0.83561,2993.4,2992.3,0.167]
["bitfinex","ETHUSD",1644082232891,0.83561,2993.4,2993.2,0.00991678]
["bitfinex","ETHUSD",1644082232892,0.85240401,2993.4,2993.2,0.00991678]
["bitfinex","ETHUSD",1644082233090,0.83561,2993.4,2993.2,0.00991678]
["bitfinex","ETHUSD",1644082233687,0.83561,2993.4,2992.9,0.99739119]
["bitfinex","ETHUSD",1644082233888,0.83561,2993.4,2993.0,1.43529556]
["bitfinex","ETHUSD",1644082234088,0.83561,2993.4,2993.0,1.25030469]
["bitfinex","ETHUSD",1644082234990,0.83561,2993.4,2992.7,0.167]
["bitfinex","ETHUSD",1644082236292,0.83561,2993.4,2992.8,1.11921902]
["bitfinex","ETHUSD",1644082236549,0.83561,2993.4,2992.9,0.00991725]
["bitfinex","ETHUSD",1644082237344,0.83561,2993.4,2992.8,1.11921902]
["bitfinex","ETHUSD",1644082237544,0.83532,2993.7,2993.6,1.07622753]
["bitfinex","ETHUSD",1644082237743,0.00991405,2993.9,2993.6,1.07622753]
["bitfinex","ETHUSD",1644082238544,2.50677,2994.1,2993.6,1.07622753]
["bitfinex","ETHUSD",1644082238845,0.00991492,2993.9,2993.6,1.07622753]
["bitfinex","ETHUSD",1644082239843,0.83523,2994.0,2993.6,1.07622753]
["bitfinex","ETHUSD",1644082240045,0.00991492,2993.9,2993.1,0.64705666]
["bitfinex","ETHUSD",1644082240294,0.00991492,2993.9,2993.1,0.00991776]
["bitfinex","ETHUSD",1644082240295,0.83539,2993.7,2993.1,0.00991776]
["bitfinex","ETHUSD",1644082241092,0.8356,2993.6,2992.9,1.27443281]
["bitfinex","ETHUSD",1644082241299,1.79029268,2993.7,2992.9,1.27443281]
["bitfinex","ETHUSD",1644082241300,1.79029268,2993.7,2993.1,0.00991725]
["bitfinex","ETHUSD",1644082242101,1.79029268,2993.7,2993.2,0.167]
["bitfinex","ETHUSD",1644082242102,0.83539,2993.7,2993.2,0.167]
["bitfinex","ETHUSD",1644082242302,0.83539,2993.7,2993.6,0.6371389]
["bitfinex","ETHUSD",1644082242498,0.83539,2993.7,2993.5,0.64105353]
["bitfinex","ETHUSD",1644082243099,0.83539,2993.7,2993.4,1.017865]
["bitfinex","ETHUSD",1644082243305,0.83539,2993.7,2993.5,2.50068163]
["bitfinex","ETHUSD",1644082243500,0.83539,2993.7,2993.5,2.02945531]
["bitfinex","ETHUSD",1644082243700,0.83539,2993.7,2993.5,1.17859031]
["bitfinex","ETHUSD",1644082244140,0.83539,2993.7,2993.5,0.850865]
["bitfinex","ETHUSD",1644082245644,0.83539,2993.7,2993.6,0.84234661]
["bitfinex","ETHUSD",1644082246045,0.83539,2993.7,2993.6,1.48425895]
["bitfinex","ETHUSD",1644082246446,0.00991197,2993.9,2993.6,0.84234661]
["bitfinex","ETHUSD",1644082246650,0.00991197,2993.9,2993.6,1.86021161]
["bitfinex","ETHUSD",1644082247047,0.25,2994.7,2993.6,1.86021161]
["bitfinex","ETHUSD",1644082247248,2.50581,2994.7,2993.8,0.6417844]
["bitfinex","ETHUSD",1644082247451,0.00991219,2993.9,2993.8,0.6417844]
["bitfinex","ETHUSD",1644082248294,0.83522,2994.0,2993.8,0.6417844]
["bitfinex","ETHUSD",1644082248595,0.84513203,2994.0,2993.8,0.6417844]
["bitfinex","ETHUSD",1644082249391,0.83522,2994.0,2993.8,0.6417844]
["bitfinex","ETHUSD",1644082249592,0.83522,2994.0,2993.7,0.6417844]
["bitfinex","ETHUSD",1644082249593,0.73522,2994.0,2993.7,0.6417844]
["bitfinex","ETHUSD",1644082249795,0.74479742,2994.0,2993.6,0.84234661]
["bitfinex","ETHUSD",1644082249993,0.74479742,2994.0,2993.7,0.6417844]
["bitfinex","ETHUSD",1644082250193,0.74479742,2994.0,2993.6,1.48413101]
["bitfinex","ETHUSD",1644082250592,0.73522,2994.0,2993.6,1.48413101]
["bitfinex","ETHUSD",1644082251000,1.67061,2993.9,2993.6,0.6417844]
["bitfinex","ETHUSD",1644082251196,1.67061,2993.9,2993.5,0.6417844]
["bitfinex","ETHUSD",1644082251394,1.67061,2993.9,2993.6,0.167]
["bitfinex","ETHUSD",1644082251844,1.67061,2993.9,2993.5,0.167]
["bitfinex","ETHUSD",1644082252042,1.67061,2993.9,2993.5,0.8087844]
["bitfinex","ETHUSD",1644082252242,1.67061,2993.9,2993.5,1.25256798]
["bitfinex","ETHUSD",1644082252443,1.67061,2993.9,2993.5,0.61078358]
["bitfinex","ETHUSD",1644082252643,0.8353,2994.0,2993.8,1.05026297]
["bitfinex","ETHUSD",1644082253443,0.8353,2994.0,2993.8,1.05525885]
["bitfinex","ETHUSD",1644082254243,0.8353,2994.0,2993.9,1.434929]
["bitfinex","ETHUSD",1644082256801,0.69339994,2994.8,2993.9,2.0767134]
["bitfinex","ETHUSD",1644082256802,1.67026,2994.5,2993.9,2.0767134]
["bitfinex","ETHUSD",1644082256999,1.67026,2994.5,2994.0,2.0767134]
["bitfinex","ETHUSD",1644082257000,1.67971292,2994.5,2994.0,2.0767134]
["bitfinex","ETHUSD",1644082257299,1.67971292,2994.5,2994.1,1.434929]
["bitfinex","ETHUSD",1644082257498,1.67971292,2994.5,2994.0,1.18162462]
["bitfinex","ETHUSD",1644082257697,1.67971292,2994.5,2994.1,2.0767134]
["bitfinex","ETHUSD",1644082257899,1.67026,2994.5,2994.1,2.0767134]
["bitfinex","ETHUSD",1644082258197,0.83509,2994.4,2994.1,2.08616817]
["bitfinex","ETHUSD",1644082258397,0.83509,2994.4,2994.2,1.434929]
["bitfinex","ETHUSD",1644082259064,0.83509,2994.4,2994.3,0.87591667]
["bitfinex","ETHUSD",1644082259246,13.62454063,2995.3,2994.3,0.87591667]
["bitfinex","ETHUSD",1644082259247,0.83502,2994.6,2994.3,2.31084567]
["bitfinex","ETHUSD",1644082259448,0.00459357,2995.3,2994.4,1.601729]
["bitfinex","ETHUSD",1644082259449,0.00945342,2994.5,2994.4,1.601729]
["bitfinex","ETHUSD",1644082259649,0.00945342,2994.5,2994.4,2.2435134]
["bitfinex","ETHUSD",1644082259845,0.00945342,2994.5,2994.4,2.6435134]
["bitfinex","ETHUSD",1644082260044,0.00945342,2994.5,2994.4,2.001729]
["bitfinex","ETHUSD",1644082260246,0.00459357,2995.4,2994.4,2.001729]
["bitfinex","ETHUSD",1644082260444,0.00459357,2995.4,2994.5,1.434929]
["bitfinex","ETHUSD",1644082260644,0.00459357,2995.4,2994.8,0.92451329]
["bitfinex","ETHUSD",1644082260645,0.03483867,2995.3,2994.8,0.92451329]
["bitfinex","ETHUSD",1644082260850,0.03483867,2995.3,2994.9,1.434929]
["bitfinex","ETHUSD",1644082261657,0.83488,2995.2,2995.0,1.434929]
["bitfinex","ETHUSD",1644082261854,0.84359061,2995.2,2995.1,1.434929]
["bitfinex","ETHUSD",1644082262052,0.84359061,2995.2,2994.5,1.434929]
["bitfinex","ETHUSD",1644082262351,0.84359061,2995.2,2994.6,1.434929]
["bitfinex","ETHUSD",1644082262551,0.84359061,2995.2,2994.7,1.12340486]
["bitfinex","ETHUSD",1644082262799,0.83488,2995.2,2994.8,1.434929]
["bitfinex","ETHUSD",1644082262997,0.00459357,2995.3,2994.8,1.434929]
["bitfinex","ETHUSD",1644082262998,0.83862342,2995.0,2994.8,1.434929]
["bitfinex","ETHUSD",1644082263698,0.00370342,2995.0,2994.8,1.434929]
["bitfinex","ETHUSD",1644082263896,0.00459357,2995.3,2994.8,1.434929]
["bitfinex","ETHUSD",1644082264302,0.00933744,2995.0,2994.8,1.434929]
["bitfinex","ETHUSD",1644082264504,0.00933744,2995.0,2994.8,2.2697291]
["bitfinex","ETHUSD",1644082264698,0.00933744,2995.0,2994.9,1.434929]
["bitfinex","ETHUSD",1644082265100,0.00459357,2995.3,2994.9,1.434929]
["bitfinex","ETHUSD",1644082265298,0.0096751,2995.1,2994.9,1.434929]
["bitfinex","ETHUSD",1644082266299,0.00459357,2995.4,2994.9,1.434929]
["bitfinex","ETHUSD",1644082266300,0.00459357,2995.4,2995.0,0.53821388]
["bitfinex","ETHUSD",1644082266555,0.83477,2995.5,2995.2,0.96507141]
["bitfinex","ETHUSD",1644082266751,0.04328779,2995.6,2995.3,1.434929]
["bitfinex","ETHUSD",1644082266952,0.03869422,2995.6,2995.3,1.434929]
["bitfinex","ETHUSD",1644082267550,0.83929357,2995.7,2995.3,1.434929]
["bitfinex","ETHUSD",1644082267750,0.00967416,2995.6,2995.3,1.434929]
["bitfinex","ETHUSD",1644082268851,0.83929357,2995.7,2995.3,1.434929]
["bitfinex","ETHUSD",1644082269053,0.0093447,2995.6,2995.3,1.434929]
["bitfinex","ETHUSD",1644082269352,0.0093447,2995.6,2995.3,2.269589]
["bitfinex","ETHUSD",1644082269553,0.0093447,2995.6,2995.4,1.434929]
["bitfinex","ETHUSD",1644082269952,0.00459357,2995.9,2995.5,1.434929]
["bitfinex","ETHUSD",1644082270151,1.6694,2996.0,2995.6,1.434929]
["bitfinex","ETHUSD",1644082270389,1.6694,2996.0,2995.7,1.434929]
["bitfinex","ETHUSD",1644082270390,0.00459357,2995.9,2995.7,1.434929]
["bitfinex","ETHUSD",1644082270588,1.6694,2996.0,2995.3,1.434929]
["bitfinex","ETHUSD",1644082270790,0.83926357,2995.9,2995.4,1.434929]
["bitfinex","ETHUSD",1644082270995,1.6694,2996.0,2995.5,1.434929]
["bitfinex","ETHUSD",1644082270996,0.9789241,2996.0,2995.5,1.434929]
["bitfinex","ETHUSD",1644082271189,0.00459942,2995.9,2995.6,1.434929]
["bitfinex","ETHUSD",1644082271392,0.00934433,2995.8,2995.2,0.96507141]
["bitfinex","ETHUSD",1644082271593,0.00934433,2995.8,2995.3,1.4341314]
["bitfinex","ETHUSD",1644082272296,0.00459942,2995.9,2995.3,1.4341314]
["bitfinex","ETHUSD",1644082272694,0.8440963,2995.7,2995.4,1.4341314]
["bitfinex","ETHUSD",1644082272893,0.8440963,2995.7,2995.5,1.4341314]
["bitfinex","ETHUSD",1644082273093,0.84869572,2995.7,2995.6,1.4341314]
["bitfinex","ETHUSD",1644082273293,0.8440963,2995.7,2995.2,5.13784809]
["bitfinex","ETHUSD",1644082273495,0.83932942,2995.7,2995.3,1.6009314]
["bitfinex","ETHUSD",1644082273693,0.83473,2995.7,2995.4,2.36452851]
["bitfinex","ETHUSD",1644082273894,0.83473,2995.7,2995.5,1.4341314]
["bitfinex","ETHUSD",1644082273895,0.00936649,2995.6,2995.5,1.4341314]
["bitfinex","ETHUSD",1644082274751,0.83473,2995.7,2995.5,1.4341314]
["bitfinex","ETHUSD",1644082275149,0.84408783,2995.7,2995.5,1.4341314]
["bitfinex","ETHUSD",1644082275951,0.83473,2995.7,2995.5,1.90759333]
["bitfinex","ETHUSD",1644082276149,0.83473,2995.7,2995.6,1.4341314]
["bitfinex","ETHUSD",1644082276349,0.84408774,2995.7,2995.6,1.4341314]
["bitfinex","ETHUSD",1644082276657,0.00935774,2995.7,2995.6,0.4]
["bitfinex","ETHUSD",1644082276853,0.00935774,2995.7,2995.6,2.1341314]
["bitfinex","ETHUSD",1644082277053,0.00935774,2995.7,2995.6,2.3016114]
["bitfinex","ETHUSD",1644082277252,0.04227607,2996.2,2995.6,2.6016114]
["bitfinex","ETHUSD",1644082277253,0.00485072,2996.2,2995.6,2.6016114]
["bitfinex","ETHUSD",1644082277457,0.04227569,2996.2,2996.1,1.05133893]
["bitfinex","ETHUSD",1644082277796,0.04227569,2996.2,2996.1,1.61881893]
["bitfinex","ETHUSD",1644082277993,0.04227569,2996.2,2996.1,3.05295033]
["bitfinex","ETHUSD",1644082278392,0.00485072,2996.2,2996.1,2.88547033]
["bitfinex","ETHUSD",1644082278591,0.00485072,2996.2,2996.1,3.05227033]
["bitfinex","ETHUSD",1644082278793,0.00485072,2996.2,2996.1,3.21975033]
["bitfinex","ETHUSD",1644082278995,0.00970144,2996.3,2996.2,5.4]
["bitfinex","ETHUSD",1644082279195,0.01952375,2996.7,2996.3,5.43437]
["bitfinex","ETHUSD",1644082279395,0.01492433,2996.7,2996.4,5.17379625]
["bitfinex","ETHUSD",1644082279595,0.25,2997.6,2996.5,1.8341314]
["bitfinex","ETHUSD",1644082279795,0.17639942,2997.8,2996.6,1.9749253]
["bitfinex","ETHUSD",1644082279796,0.00459942,2997.5,2996.6,1.9749253]
["bitfinex","ETHUSD",1644082280001,0.00459942,2997.7,2997.4,1.1801858]
["bitfinex","ETHUSD",1644082280197,0.83436,2997.5,2997.4,1.1801858]
["bitfinex","ETHUSD",1644082280395,0.83436,2997.5,2997.4,2.61356601]
["bitfinex","ETHUSD",1644082280594,0.83436,2997.5,2997.4,1.43338021]
["bitfinex","ETHUSD",1644082280794,0.83436,2997.5,2997.1,0.43047823]
["bitfinex","ETHUSD",1644082280994,0.83436,2997.5,2997.2,1.43345591]
["bitfinex","ETHUSD",1644082281194,0.83436,2997.5,2997.3,1.43345591]
["bitfinex","ETHUSD",1644082281394,0.83436,2997.5,2997.4,1.43342555]
["bitfinex","ETHUSD",1644082281851,0.83436,2997.5,2996.8,0.1668]
["bitfinex","ETHUSD",1644082282048,0.83895942,2997.5,2996.9,1.43355421]
["bitfinex","ETHUSD",1644082282251,0.84395942,2997.5,2997.0,1.43355421]
["bitfinex","ETHUSD",1644082282446,0.83436,2997.5,2996.3,0.1668]
["bitfinex","ETHUSD",1644082282651,0.83437,2997.1,2996.4,1.43366639]
["bitfinex","ETHUSD",1644082282845,0.83437,2997.1,2996.9,1.12519269]
["bitfinex","ETHUSD",1644082283047,0.83437,2997.1,2997.0,1.43366639]
["bitfinex","ETHUSD",1644082283048,0.83896942,2997.1,2997.0,1.43366639]
["bitfinex","ETHUSD",1644082283247,0.83437,2997.1,2997.0,2.01138881]
["bitfinex","ETHUSD",1644082283446,0.84429585,2997.1,2997.0,1.43366639]
["bitfinex","ETHUSD",1644082284447,0.83437,2997.1,2997.0,1.43366639]
["bitfinex","ETHUSD",1644082284647,0.83437,2997.1,2996.9,1.43366639]
["bitfinex","ETHUSD",1644082284846,0.83437,2997.1,2997.0,1.43366639]
["bitfinex","ETHUSD",1644082285691,0.83437,2997.1,2997.0,2.07545079]
["bitfinex","ETHUSD",1644082286194,0.00992576,2997.2,2997.0,1.43366639]
["bitfinex","ETHUSD",1644082286394,0.00992576,2997.2,2997.1,1.75796552]
["bitfinex","ETHUSD",1644082286605,0.03969709,2997.6,2997.2,5.4]
["bitfinex","ETHUSD",1644082286799,0.0127873,2998.5,2997.3,10.73366639]
["bitfinex","ETHUSD",1644082286800,0.00460576,2997.4,2997.3,10.73366639]
["bitfinex","ETHUSD",1644082286999,0.00460576,2997.7,2997.3,9.10996389]
["bitfinex","ETHUSD",1644082287199,0.00460576,2998.1,2997.6,0.84591432]
["bitfinex","ETHUSD",1644082287398,0.26665972,2998.7,2997.8,0.63444468]
["bitfinex","ETHUSD",1644082287399,0.02126548,2998.7,2997.8,0.63444468]
["bitfinex","ETHUSD",1644082287598,0.02126548,2998.7,2998.2,0.42619729]
["bitfinex","ETHUSD",1644082287806,0.02126548,2998.7,2997.8,0.4]
["bitfinex","ETHUSD",1644082287807,1.68925548,2998.7,2998.3,1.43366639]
["bitfinex","ETHUSD",1644082288097,1.68925548,2998.7,2998.4,1.43366639]
["bitfinex","ETHUSD",1644082288098,1.68464972,2998.7,2998.4,1.43366639]
["bitfinex","ETHUSD",1644082288298,0.01453574,2998.6,2998.5,1.43366639]
["bitfinex","ETHUSD",1644082288505,0.01453574,2998.6,2998.2,0.8510501]
["bitfinex","ETHUSD",1644082288506,0.00992998,2998.6,2998.3,1.43366639]
["bitfinex","ETHUSD",1644082288702,0.00992998,2998.6,2998.4,1.43366639]
["bitfinex","ETHUSD",1644082288900,0.00992998,2998.6,2998.4,2.06811107]
["bitfinex","ETHUSD",1644082289175,0.00992998,2998.6,2998.5,1.1338305]
["bitfinex","ETHUSD",1644082289377,0.01665972,2998.7,2998.5,2.56749689]
["bitfinex","ETHUSD",1644082289575,0.01665972,2998.7,2998.6,1.43366639]
["bitfinex","ETHUSD",1644082290777,0.02090754,2999.2,2998.6,2.46811107]
["bitfinex","ETHUSD",1644082290977,0.02090754,2999.2,2998.8,0.63444468]
["bitfinex","ETHUSD",1644082291180,1.11016467,2999.7,2998.9,2.06811107]
["bitfinex","ETHUSD",1644082291379,0.94356467,2999.7,2999.0,1.43366639]
["bitfinex","ETHUSD",1644082291577,0.94356467,2999.7,2999.1,1.43366639]
["bitfinex","ETHUSD",1644082291778,0.94356467,2999.7,2999.2,1.43366639]
["bitfinex","ETHUSD",1644082291981,0.94356467,2999.7,2998.5,0.49938582]
["bitfinex","ETHUSD",1644082291982,1.13994895,2999.3,2998.5,1.06719825]
["bitfinex","ETHUSD",1644082292179,1.13994895,2999.3,2998.6,1.43278023]
["bitfinex","ETHUSD",1644082292180,1.14494895,2999.3,2998.6,1.43278023]
["bitfinex","ETHUSD",1644082292379,0.005,2999.6,2998.6,1.43278023]
["bitfinex","ETHUSD",1644082292577,0.83897,2999.6,2998.6,1.43278023]
["bitfinex","ETHUSD",1644082293003,0.005,2999.6,2998.6,2.06722491]
["bitfinex","ETHUSD",1644082293196,0.00961784,2999.3,2999.0,0.00961912]
["bitfinex","ETHUSD",1644082293398,0.00961784,2999.3,2999.1,1.43278023]
["bitfinex","ETHUSD",1644082293598,1.66799,2999.2,2999.1,1.43278023]
["bitfinex","ETHUSD",1644082294100,0.21455317,2999.3,2999.1,1.43278023]
["bitfinex","ETHUSD",1644082294298,0.21917108,2999.3,2999.2,1.43278023]
["bitfinex","ETHUSD",1644082294497,0.21917108,2999.3,2999.1,1.43278023]
["bitfinex","ETHUSD",1644082295099,0.22417108,2999.3,2999.1,1.43278023]
["bitfinex","ETHUSD",1644082295301,0.21455317,2999.3,2999.1,1.43278023]
["bitfinex","ETHUSD",1644082295506,0.21455317,2999.3,2999.2,2.32971271]
["bitfinex","ETHUSD",1644082295700,0.21917115,2999.3,2999.2,2.32971271]
["bitfinex","ETHUSD",1644082296300,1.67278,2999.4,2999.2,2.32971271]
["bitfinex","ETHUSD",1644082296301,1.66778,2999.4,2999.2,2.32971271]
["bitfinex","ETHUSD",1644082296550,0.94356467,2999.7,2999.3,2.06362856]
["bitfinex","ETHUSD",1644082296551,0.005,2999.5,2999.3,2.06362856]
["bitfinex","ETHUSD",1644082296753,0.94356467,2999.7,2999.4,1.43278023]
["bitfinex","ETHUSD",1644082296957,0.83368,2999.6,2999.5,1.43278023]
["bitfinex","ETHUSD",1644082297154,0.83368,2999.6,2998.9,1.43278023]
["bitfinex","ETHUSD",1644082297353,0.02999711,2999.2,2998.9,1.43278023]
["bitfinex","ETHUSD",1644082297556,0.02999711,2999.2,2999.0,1.43278023]
["bitfinex","ETHUSD",1644082297752,0.02999711,2999.2,2999.1,1.43278023]
["bitfinex","ETHUSD",1644082297952,0.02999711,2999.2,2999.0,1.05807889]
["bitfinex","ETHUSD",1644082298255,0.02999711,2999.2,2999.1,2.06362856]
["bitfinex","ETHUSD",1644082298451,0.02999711,2999.2,2999.1,1.43278023]
["bitfinex","ETHUSD",1644082299157,0.00421172,2999.4,2999.1,2.44529455]
["bitfinex","ETHUSD",1644082299351,0.00421172,2999.4,2999.2,1.43278023]
["bitfinex","ETHUSD",1644082300154,0.005,2999.4,2999.3,0.63092663]
["bitfinex","ETHUSD",1644082300397,0.0099454,2999.4,2999.3,2.06423042]
["bitfinex","ETHUSD",1644082300697,0.70351007,2999.7,2999.3,1.43278023]
["bitfinex","ETHUSD",1644082300904,0.70351007,2999.7,2999.5,0.63139285]
["bitfinex","ETHUSD",1644082301198,0.70351007,2999.7,2999.6,1.43278023]
["bitfinex","ETHUSD",1644082301399,0.70351007,2999.7,2999.6,2.57275869]
["bitfinex","ETHUSD",1644082301901,0.005,2999.9,2999.7,4.1]
["bitfinex","ETHUSD",1644082302101,0.25,3000.2,2999.7,4.1]
["bitfinex","ETHUSD",1644082302102,0.005,3000.2,2999.7,4.1]
["bitfinex","ETHUSD",1644082302299,0.2575346,3000.8,2999.7,4.1]
["bitfinex","ETHUSD",1644082302300,0.0046108,3000.1,2999.7,4.1]
["bitfinex","ETHUSD",1644082302501,0.0046108,3000.6,2999.9,0.84209014]
["bitfinex","ETHUSD",1644082302702,0.0046108,3000.7,3000.2,0.63156317]
["bitfinex","ETHUSD",1644082302902,0.0046108,3000.7,3000.0,1.00869014]
["bitfinex","ETHUSD",1644082302903,0.01679768,3000.5,3000.3,2.0643434]
["bitfinex","ETHUSD",1644082303103,0.01679768,3000.5,3000.4,2.0643434]
["bitfinex","ETHUSD",1644082303304,0.01679768,3000.5,3000.4,1.43278023]
["bitfinex","ETHUSD",1644082303703,0.01679768,3000.5,3000.4,1.14971197]
["bitfinex","ETHUSD",1644082303903,0.005,3000.6,3000.4,2.5824922]
["bitfinex","ETHUSD",1644082304149,0.00920005,3000.6,3000.5,1.43278023]
["bitfinex","ETHUSD",1644082304345,0.00420005,3000.6,3000.5,1.43278023]
["bitfinex","ETHUSD",1644082304949,1.67196,3000.7,3000.5,2.0643434]
["bitfinex","ETHUSD",1644082305249,1.67196,3000.7,3000.4,1.14971197]
["bitfinex","ETHUSD",1644082305250,1.66714,3000.6,3000.4,1.14971197]
["bitfinex","ETHUSD",1644082305448,1.66714,3000.6,3000.5,1.43217303]
["bitfinex","ETHUSD",1644082305449,1.67214,3000.6,3000.5,1.43217303]
["bitfinex","ETHUSD",1644082305650,1.66714,3000.6,3000.5,1.43217303]
["bitfinex","ETHUSD",1644082305851,1.66714,3000.6,3000.4,0.63128515]
["bitfinex","ETHUSD",1644082306052,1.67214,3000.6,3000.4,0.63128515]
["bitfinex","ETHUSD",1644082306356,5.4,3000.4,2999.9,0.63136528]
["bitfinex","ETHUSD",1644082306555,5.4,3000.4,2999.5,0.63136528]
["bitfinex","ETHUSD",1644082306556,0.83881,3000.3,2999.5,0.63136528]
["bitfinex","ETHUSD",1644082306755,0.1666,3000.2,2999.4,0.63136528]
["bitfinex","ETHUSD",1644082306951,1.66803,3000.1,2999.4,0.63136528]
["bitfinex","ETHUSD",1644082307154,0.83895,3000.0,2999.4,0.63136528]
["bitfinex","ETHUSD",1644082307354,0.83895,3000.0,2998.7,1.2762975]
["bitfinex","ETHUSD",1644082307355,4.4,2999.4,2998.7,1.2762975]
["bitfinex","ETHUSD",1644082307552,4.05,2999.2,2998.5,1.2762975]
["bitfinex","ETHUSD",1644082307802,0.5666,2999.1,2998.3,1.2762975]
["bitfinex","ETHUSD",1644082308004,1.66858,2999.0,2998.3,1.2762975]
["bitfinex","ETHUSD",1644082308203,0.005,2999.3,2998.9,3.0]
["bitfinex","ETHUSD",1644082308402,0.005,2999.3,2998.8,3.0]
["bitfinex","ETHUSD",1644082308604,0.00961189,2999.3,2998.8,3.0]
["bitfinex","ETHUSD",1644082308804,0.00961189,2999.3,2999.2,3.0]
["bitfinex","ETHUSD",1644082309004,2.5022,2999.4,2998.8,1.2762975]
["bitfinex","ETHUSD",1644082309208,0.21951186,2999.4,2998.4,1.2762975]
["bitfinex","ETHUSD",1644082309406,0.21951186,2999.4,2998.6,3.0]
["bitfinex","ETHUSD",1644082309606,0.21951186,2999.4,2998.5,1.2762975]
["bitfinex","ETHUSD",1644082309809,0.8340835,2999.3,2998.7,1.2762975]
["bitfinex","ETHUSD",1644082310007,0.8340835,2999.3,2999.0,0.47688106]
["bitfinex","ETHUSD",1644082310207,0.83396,2999.2,2999.0,0.47688106]
["bitfinex","ETHUSD",1644082311009,0.8339594,2999.7,2999.0,0.47688106]
["bitfinex","ETHUSD",1644082311010,2.02728432,2999.5,2999.0,0.47688106]
["bitfinex","ETHUSD",1644082311211,0.0099594,2999.4,2999.0,0.48684178]
["bitfinex","ETHUSD",1644082311406,0.0099594,2999.4,2999.1,0.91253606]
["bitfinex","ETHUSD",1644082311852,0.0099594,2999.4,2999.0,0.48684178]
["bitfinex","ETHUSD",1644082312355,0.00995954,2999.4,2999.1,0.00996053]
["bitfinex","ETHUSD",1644082312754,0.00995954,2999.4,2999.3,3.0]
["bitfinex","ETHUSD",1644082313155,0.00995954,2999.4,2999.3,3.1666]
["bitfinex","ETHUSD",1644082313355,0.25,3000.2,2999.3,0.1666]
["bitfinex","ETHUSD",1644082313555,0.83382,3000.3,2999.6,0.87743629]
["bitfinex","ETHUSD",1644082313556,1.86011347,3000.3,2999.6,0.87743629]
["bitfinex","ETHUSD",1644082313861,1.86011347,3000.3,2999.9,0.45675497]
["bitfinex","ETHUSD",1644082313862,2.5016874,3000.0,2999.9,0.45675497]
["bitfinex","ETHUSD",1644082314058,0.83391,3000.0,2999.9,3.0]
["bitfinex","ETHUSD",1644082314857,3.9155,3000.9,3000.0,5.0]
["bitfinex","ETHUSD",1644082314858,1.6748916,3000.8,3000.0,5.0]
["bitfinex","ETHUSD",1644082315057,0.0075346,3000.8,3000.7,3.0]
["bitfinex","ETHUSD",1644082315315,0.0075346,3000.8,3000.7,1.03646349]
["bitfinex","ETHUSD",1644082315514,0.0075346,3000.8,3000.7,1.57269892]
["bitfinex","ETHUSD",1644082316309,0.8409846,3000.8,3000.7,4.57269892]
["bitfinex","ETHUSD",1644082316512,0.8409846,3000.8,3000.4,3.0]
["bitfinex","ETHUSD",1644082316710,0.8409846,3000.8,3000.1,3.0]
["bitfinex","ETHUSD",1644082317011,4.3409846,3000.8,3000.0,0.1666]
["bitfinex","ETHUSD",1644082317213,0.83369,3000.7,3000.0,0.1666]
["bitfinex","ETHUSD",1644082317413,0.8337,3000.5,3000.0,0.1666]
["bitfinex","ETHUSD",1644082317614,0.8337,3000.5,3000.4,3.0]
["bitfinex","ETHUSD",1644082317813,1.67161521,3000.6,3000.3,0.79887032]
["bitfinex","ETHUSD",1644082318014,1.67161521,3000.6,3000.3,0.1666]
["bitfinex","ETHUSD",1644082318212,1.67161521,3000.6,3000.1,1.60657712]
["bitfinex","ETHUSD",1644082318213,1.66739,3000.6,3000.1,1.60657712]
["bitfinex","ETHUSD",1644082318413,0.8337,3000.5,3000.1,1.60657712]
["bitfinex","ETHUSD",1644082319063,0.8337,3000.5,3000.3,0.63227032]
["bitfinex","ETHUSD",1644082319253,0.8337,3000.5,3000.4,3.63227032]
["bitfinex","ETHUSD",1644082319553,0.0075346,3000.8,3000.4,3.0]
["bitfinex","ETHUSD",1644082319554,0.83337,3000.7,3000.4,3.0]
["bitfinex","ETHUSD",1644082319752,0.83337,3000.7,3000.4,0.63291539]
["bitfinex","ETHUSD",1644082320154,0.83337,3000.7,3000.2,0.79951539]
["bitfinex","ETHUSD",1644082320355,1.83372,3000.7,3000.0,0.63291539]
["bitfinex","ETHUSD",1644082320555,2.83401,3000.7,3000.1,0.63291539]
["bitfinex","ETHUSD",1644082320754,2.66735,3000.7,3000.1,0.63291539]
["bitfinex","ETHUSD",1644082321155,0.00394547,3000.5,3000.3,0.63291539]
["bitfinex","ETHUSD",1644082321465,0.83358,3000.4,3000.3,2.00640132]
["bitfinex","ETHUSD",1644082321656,0.83358,3000.4,3000.3,1.37348593]
["bitfinex","ETHUSD",1644082321857,0.83358,3000.4,3000.3,0.87171432]
["bitfinex","ETHUSD",1644082322052,0.83358,3000.4,3000.3,0.82171432]
["bitfinex","ETHUSD",1644082322053,0.73358,3000.4,3000.3,0.82171432]
["bitfinex","ETHUSD",1644082322453,0.68358,3000.4,3000.3,0.82171432]
["bitfinex","ETHUSD",1644082322901,0.68358,3000.4,3000.3,1.36463442]
["bitfinex","ETHUSD",1644082323102,0.68358,3000.4,3000.3,1.99907108]
["bitfinex","ETHUSD",1644082323307,0.68358,3000.4,3000.3,1.36463442]
["bitfinex","ETHUSD",1644082323910,0.68358,3000.4,3000.3,1.17736858]
["bitfinex","ETHUSD",1644082324108,0.68358,3000.4,3000.3,0.5429201]
["bitfinex","ETHUSD",1644082324309,1.6768477,3000.5,3000.3,3.8429201]
["bitfinex","ETHUSD",1644082324310,0.05948756,3000.5,3000.3,3.8429201]
["bitfinex","ETHUSD",1644082324508,0.05948756,3000.5,3000.3,3.93488123]
["bitfinex","ETHUSD",1644082324708,0.06888462,3000.5,3000.3,3.3]
["bitfinex","ETHUSD",1644082324911,0.83358,3000.4,3000.3,3.3]
["bitfinex","ETHUSD",1644082325109,0.83358,3000.4,3000.3,4.39016123]
["bitfinex","ETHUSD",1644082325308,0.83358,3000.4,3000.3,5.02504246]
["bitfinex","ETHUSD",1644082325510,0.83358,3000.4,3000.3,4.39016123]
["bitfinex","ETHUSD",1644082325709,0.83358,3000.4,3000.3,4.85290542]
["bitfinex","ETHUSD",1644082326310,0.83358,3000.4,3000.3,6.28483657]
["bitfinex","ETHUSD",1644082326950,0.83358,3000.4,3000.3,6.91989751]
["bitfinex","ETHUSD",1644082327148,0.83358,3000.4,3000.3,6.92035641]
["bitfinex","ETHUSD",1644082327348,0.83358,3000.4,3000.3,7.13026675]
["bitfinex","ETHUSD",1644082327747,0.83358,3000.4,3000.3,6.28483657]
["bitfinex","ETHUSD",1644082328149,0.83358,3000.4,3000.3,7.13026675]
["bitfinex","ETHUSD",1644082328549,0.83358,3000.4,3000.3,10.13026675]
["bitfinex","ETHUSD",1644082329150,0.83358,3000.4,3000.3,5.58101381]
["bitfinex","ETHUSD",1644082329352,0.83358,3000.4,3000.3,4.73193115]
["bitfinex","ETHUSD",1644082329952,0.83358,3000.4,3000.3,5.58101381]
["bitfinex","ETHUSD",1644082330152,0.83358,3000.4,3000.3,4.73193115]
["bitfinex","ETHUSD",1644082330399,0.83358,3000.4,3000.3,6.19267102]
["bitfinex","ETHUSD",1644082331204,1.90287494,3000.8,3000.3,6.19267102]
["bitfinex","ETHUSD",1644082331400,1.90287494,3000.8,3000.5,0.84908266]
["bitfinex","ETHUSD",1644082331605,1.90287494,3000.8,3000.6,1.43193115]
["bitfinex","ETHUSD",1644082331803,1.90287494,3000.8,3000.7,1.43193115]
["bitfinex","ETHUSD",1644082332003,1.90287494,3000.8,3000.7,2.07025541]
["bitfinex","ETHUSD",1644082332212,1.90287494,3000.8,3000.7,1.43193115]
["bitfinex","ETHUSD",1644082332605,1.90287494,3000.8,3000.6,2.07025541]
["bitfinex","ETHUSD",1644082332803,1.90287494,3000.8,3000.7,1.43193115]
["bitfinex","ETHUSD",1644082333008,1.90287494,3000.8,3000.6,1.43193115]
["bitfinex","ETHUSD",1644082333205,1.90287494,3000.8,3000.7,1.43193115]
["bitfinex","ETHUSD",1644082333408,1.90287494,3000.8,3000.6,2.07025541]
["bitfinex","ETHUSD",1644082333607,1.90287494,3000.8,3000.7,1.43193115]
["bitfinex","ETHUSD",1644082334952,1.90287494,3000.8,3000.5,0.63832426]
["bitfinex","ETHUSD",1644082335153,1.90287494,3000.8,3000.6,1.43193115]
["bitfinex","ETHUSD",1644082335354,1.90287494,3000.8,3000.7,1.43193115]
["bitfinex","ETHUSD",1644082335553,1.9128518,3000.8,3000.7,1.43193115]
["bitfinex","ETHUSD",1644082335956,0.02504606,3000.8,3000.7,1.43193115]
["bitfinex","ETHUSD",1644082336252,0.02504606,3000.8,3000.7,2.07077407]
["bitfinex","ETHUSD",1644082336454,0.0150692,3000.8,3000.7,2.07077407]
["bitfinex","ETHUSD",1644082336657,0.0150692,3000.8,3000.7,1.43193115]
["bitfinex","ETHUSD",1644082337056,0.0150692,3000.8,3000.6,1.43193115]
["bitfinex","ETHUSD",1644082337260,0.00997667,3000.9,3000.7,2.07077407]
["bitfinex","ETHUSD",1644082337261,0.80833587,3000.9,3000.7,2.07077407]
["bitfinex","ETHUSD",1644082337458,0.017,3001.1,3000.8,9.83193115]
["bitfinex","ETHUSD",1644082337459,0.007,3001.1,3000.8,9.83193115]
["bitfinex","ETHUSD",1644082337656,0.007,3001.1,3000.7,0.7946]
["bitfinex","ETHUSD",1644082337657,0.007,3001.1,3001.0,3.0]
["bitfinex","ETHUSD",1644082337900,0.007,3001.1,3001.0,2.07054309]
["bitfinex","ETHUSD",1644082338099,0.007,3001.1,3001.0,2.41295417]
["bitfinex","ETHUSD",1644082338599,0.007,3001.1,3001.0,3.05156611]
["bitfinex","ETHUSD",1644082338998,0.01,3001.3,3001.0,6.05156611]
["bitfinex","ETHUSD",1644082339200,0.01,3001.3,3001.2,3.0]
["bitfinex","ETHUSD",1644082339403,1.6765,3001.4,3001.2,4.43193115]
["bitfinex","ETHUSD",1644082339600,1.6765,3001.4,3001.3,1.43193115]
["bitfinex","ETHUSD",1644082339804,1.6665,3001.4,3001.3,1.43193115]
["bitfinex","ETHUSD",1644082340200,1.6665,3001.4,3001.3,1.85146903]
["bitfinex","ETHUSD",1644082340799,0.84323,3001.5,3001.3,1.85146903]
["bitfinex","ETHUSD",1644082340800,0.85323,3001.5,3001.3,1.85146903]
["bitfinex","ETHUSD",1644082340999,0.8332,3001.4,3001.3,0.41953788]
["bitfinex","ETHUSD",1644082341200,0.8332,3001.4,3001.3,3.41953788]
["bitfinex","ETHUSD",1644082341400,0.8332,3001.4,3001.3,1.85100291]
["bitfinex","ETHUSD",1644082342956,0.8332,3001.4,3001.3,4.85100291]
["bitfinex","ETHUSD",1644082344562,0.8332,3001.4,3001.3,1.85100291]
["bitfinex","ETHUSD",1644082344760,0.8332,3001.4,3001.3,1.43146503]
["bitfinex","ETHUSD",1644082344964,0.7332,3001.4,3001.3,1.43146503]
["bitfinex","ETHUSD",1644082345160,0.7332,3001.4,3001.2,1.43146503]
["bitfinex","ETHUSD",1644082345399,0.7432,3001.4,3001.3,1.43146503]
["bitfinex","ETHUSD",1644082345598,0.7332,3001.4,3001.3,1.43146503]
["bitfinex","ETHUSD",1644082345801,0.7332,3001.4,3001.3,0.49620169]
["bitfinex","ETHUSD",1644082346000,0.7332,3001.4,3001.3,5.22766672]
["bitfinex","ETHUSD",1644082346201,0.7332,3001.4,3001.3,3.79620169]
["bitfinex","ETHUSD",1644082346804,0.7332,3001.4,3001.3,3.3]
["bitfinex","ETHUSD",1644082347006,0.7332,3001.4,3001.3,7.73152238]
["bitfinex","ETHUSD",1644082347205,0.7332,3001.4,3001.3,4.73152238]
["bitfinex","ETHUSD",1644082347805,0.7332,3001.4,3001.3,5.29254387]
["bitfinex","ETHUSD",1644082348006,0.7332,3001.4,3001.3,5.29253379]
["bitfinex","ETHUSD",1644082348205,0.7332,3001.4,3001.3,3.86102149]
["bitfinex","ETHUSD",1644082348506,0.7332,3001.4,3001.3,5.29249678]
["bitfinex","ETHUSD",1644082348706,0.7332,3001.4,3001.3,3.86102149]
["bitfinex","ETHUSD",1644082348907,0.7332,3001.4,3001.3,5.29250708]
["bitfinex","ETHUSD",1644082349159,0.7332,3001.4,3001.3,6.86102149]
["bitfinex","ETHUSD",1644082349358,0.7332,3001.4,3001.3,3.86102149]
["bitfinex","ETHUSD",1644082350167,0.7332,3001.4,3001.3,5.29247068]
["bitfinex","ETHUSD",1644082350567,0.7332,3001.4,3001.3,4.73144919]
["bitfinex","ETHUSD",1644082350766,0.7332,3001.4,3001.3,3.3]
["bitfinex","ETHUSD",1644082351366,0.86264428,3001.5,3001.3,3.3]
["bitfinex","ETHUSD",1644082351564,1.17960537,3002.0,3001.4,0.85406063]
["bitfinex","ETHUSD",1644082351765,1.17960537,3002.0,3001.3,3.3]
["bitfinex","ETHUSD",1644082351766,0.16666,3001.8,3001.3,3.3]
["bitfinex","ETHUSD",1644082352066,0.00190508,3002.1,3001.4,4.43135952]
["bitfinex","ETHUSD",1644082352067,0.1665,3001.9,3001.4,4.43135952]
["bitfinex","ETHUSD",1644082352265,2.49984,3001.8,3001.5,1.43135952]
["bitfinex","ETHUSD",1644082352670,2.49984,3001.8,3001.6,1.43135952]
["bitfinex","ETHUSD",1644082353094,3.3331624,3001.8,3001.6,1.43135952]
["bitfinex","ETHUSD",1644082353292,3.3331624,3001.8,3001.4,4.16515034]
["bitfinex","ETHUSD",1644082353293,2.49998,3001.7,3001.4,4.16515034]
["bitfinex","ETHUSD",1644082353493,2.49998,3001.7,3001.5,1.43135305]
["bitfinex","ETHUSD",1644082354298,2.49998,3001.7,3001.6,1.43135305]
["bitfinex","ETHUSD",1644082354697,2.49998,3001.7,3001.6,0.5325253]
["bitfinex","ETHUSD",1644082354898,2.49998,3001.7,3001.6,1.43135305]
["bitfinex","ETHUSD",1644082355098,2.49998,3001.7,3001.6,3.0]
["bitfinex","ETHUSD",1644082355302,2.49998,3001.7,3001.6,4.43137414]
["bitfinex","ETHUSD",1644082356304,2.49998,3001.7,3001.6,5.93067581]
["bitfinex","ETHUSD",1644082357549,2.49998,3001.7,3001.6,2.93067581]
["bitfinex","ETHUSD",1644082359853,0.13819997,3002.5,3001.7,5.4]
["bitfinex","ETHUSD",1644082360055,3.63752997,3002.6,3002.4,3.0]
["bitfinex","ETHUSD",1644082360056,0.01524064,3002.6,3002.4,3.0]
["bitfinex","ETHUSD",1644082360304,0.03530003,3003.3,3002.6,5.4]
["bitfinex","ETHUSD",1644082360510,0.007,3003.3,3003.0,3.0]
["bitfinex","ETHUSD",1644082360699,0.007,3003.3,3003.0,4.84340281]
["bitfinex","ETHUSD",1644082360901,0.01599052,3003.4,3003.2,5.4]
["bitfinex","ETHUSD",1644082361107,0.0051198,3003.8,3003.4,5.4]
["bitfinex","ETHUSD",1644082361301,0.0055572,3003.7,3003.5,1.99767414]
["bitfinex","ETHUSD",1644082361503,0.0055572,3003.7,3003.6,4.43137414]
["bitfinex","ETHUSD",1644082361704,0.0055572,3003.7,3003.6,4.83137414]
["bitfinex","ETHUSD",1644082362105,0.0055572,3003.7,3003.6,6.49621424]
["bitfinex","ETHUSD",1644082362602,5.72e-05,3003.7,3003.6,6.49621424]
["bitfinex","ETHUSD",1644082362805,0.00462175,3004.3,3003.8,0.0110658]
["bitfinex","ETHUSD",1644082363007,0.01486135,3004.3,3004.2,3.0]
["bitfinex","ETHUSD",1644082363203,0.0102396,3004.3,3004.2,4.43137414]
["bitfinex","ETHUSD",1644082363405,3.96e-05,3004.3,3004.2,4.84354041]
["bitfinex","ETHUSD",1644082363605,0.11101702,3004.6,3004.3,0.1663]
["bitfinex","ETHUSD",1644082363606,0.10639527,3004.6,3004.3,0.1663]
["bitfinex","ETHUSD",1644082363805,0.10639527,3004.6,3004.5,3.16665]
["bitfinex","ETHUSD",1644082363806,9.527e-05,3004.6,3004.5,3.16665]
["bitfinex","ETHUSD",1644082364059,0.25,3005.3,3004.5,3.16665]
["bitfinex","ETHUSD",1644082364060,0.25,3005.3,3004.7,5.4]
["bitfinex","ETHUSD",1644082364250,4.3599631,3007.0,3005.3,5.4118]
["bitfinex","ETHUSD",1644082364251,0.25,3005.9,3005.3,5.4118]
["bitfinex","ETHUSD",1644082364450,0.0120631,3007.0,3005.8,3.0]
["bitfinex","ETHUSD",1644082364451,0.25,3006.8,3005.8,3.0]
["bitfinex","ETHUSD",1644082364650,0.25,3006.8,3005.9,1.83137414]
["bitfinex","ETHUSD",1644082364851,0.25,3006.8,3005.9,2.47684344]
["bitfinex","ETHUSD",1644082365051,1.08191,3006.8,3005.9,2.47684344]
["bitfinex","ETHUSD",1644082365351,0.78015,3006.7,3006.1,3.3]
["bitfinex","ETHUSD",1644082365554,0.78015,3006.7,3006.6,3.0]
["bitfinex","ETHUSD",1644082365555,0.73015,3006.7,3006.6,3.0]
["bitfinex","ETHUSD",1644082365750,0.79210815,3006.7,3006.6,3.0]
["bitfinex","ETHUSD",1644082365952,0.79210815,3006.7,3006.3,0.1661]
["bitfinex","ETHUSD",1644082366255,0.79210815,3006.7,3005.6,0.1663]
["bitfinex","ETHUSD",1644082366256,0.06138973,3006.6,3005.6,0.1663]
["bitfinex","ETHUSD",1644082366451,0.06138973,3006.6,3005.7,1.42944041]
["bitfinex","ETHUSD",1644082366452,0.22768973,3006.6,3005.7,1.42944041]
["bitfinex","ETHUSD",1644082366652,0.06082131,3006.5,3005.2,0.1663]
["bitfinex","ETHUSD",1644082366851,1.12622569,3006.3,3005.3,1.42948821]
["bitfinex","ETHUSD",1644082367051,0.1663,3006.2,3005.3,1.42948821]
["bitfinex","ETHUSD",1644082367253,0.17128694,3006.1,3005.3,1.42948821]
["bitfinex","ETHUSD",1644082367454,4.72843235,3006.1,3004.8,3.0]
["bitfinex","ETHUSD",1644082367652,4.72843235,3006.1,3004.4,0.63861194]
["bitfinex","ETHUSD",1644082367653,4.48149539,3006.0,3004.9,1.42971658]
["bitfinex","ETHUSD",1644082367906,4.48149539,3006.0,3004.4,3.80491194]
["bitfinex","ETHUSD",1644082367907,0.33758694,3005.9,3005.0,1.42971658]
["bitfinex","ETHUSD",1644082368108,0.33758694,3005.9,3004.7,3.3]
["bitfinex","ETHUSD",1644082368109,0.83972588,3005.4,3004.9,1.42971658]
["bitfinex","ETHUSD",1644082368305,0.83972588,3005.4,3004.7,3.3]
["bitfinex","ETHUSD",1644082368306,3.33235,3005.3,3004.7,3.3]
["bitfinex","ETHUSD",1644082368508,0.44305994,3005.2,3004.7,3.3]
["bitfinex","ETHUSD",1644082368706,0.1663,3005.1,3004.7,3.3]
["bitfinex","ETHUSD",1644082368907,0.16666,3005.0,3004.3,0.00996896]
["bitfinex","ETHUSD",1644082369106,0.16666,3005.0,3004.3,3.0]
["bitfinex","ETHUSD",1644082369107,0.1663,3004.9,3004.3,3.0]
["bitfinex","ETHUSD",1644082369308,0.84876399,3004.7,3004.3,3.0]
["bitfinex","ETHUSD",1644082369505,0.88839505,3004.8,3004.3,3.0]
["bitfinex","ETHUSD",1644082369709,0.6372582,3004.8,3004.4,2.995145]
["bitfinex","ETHUSD",1644082370111,0.6372582,3004.8,3003.8,0.65086105]
["bitfinex","ETHUSD",1644082370112,0.16666,3004.7,3003.8,0.65086105]
["bitfinex","ETHUSD",1644082370310,6.16478,3004.7,3003.6,0.1663]
["bitfinex","ETHUSD",1644082370518,6.16478,3004.7,3003.4,0.63861194]
["bitfinex","ETHUSD",1644082370519,0.83289,3004.3,3003.4,0.63861194]
["bitfinex","ETHUSD",1644082370712,0.83289,3004.3,3003.1,0.65086717]
["bitfinex","ETHUSD",1644082370713,0.1663,3004.2,3003.1,0.65086717]
["bitfinex","ETHUSD",1644082370914,0.5163,3004.2,3003.5,0.63861194]
["bitfinex","ETHUSD",1644082371208,4.16369,3004.7,3003.5,0.63861194]
["bitfinex","ETHUSD",1644082371411,4.16369,3004.7,3003.4,0.63861194]
["bitfinex","ETHUSD",1644082371412,2.49846,3004.2,3003.4,0.63861194]
["bitfinex","ETHUSD",1644082371857,0.1664,3004.6,3003.4,0.63861194]
["bitfinex","ETHUSD",1644082371858,0.83292,3004.0,3003.4,0.63861194]
["bitfinex","ETHUSD",1644082372059,1.66584,3004.1,3003.6,0.0058847]
["bitfinex","ETHUSD",1644082372256,1.66584,3004.1,3003.9,2.995145]
["bitfinex","ETHUSD",1644082372456,1.66584,3004.1,3003.9,1.36761465]
["bitfinex","ETHUSD",1644082372858,0.83292,3004.0,3003.8,1.31761465]
["bitfinex","ETHUSD",1644082373263,1.66511,3004.5,3003.8,1.32761447]
["bitfinex","ETHUSD",1644082373459,0.17629715,3004.7,3003.8,1.32761447]
["bitfinex","ETHUSD",1644082373460,0.00999715,3004.7,3004.2,0.62884156]
["bitfinex","ETHUSD",1644082373658,0.00999715,3004.7,3004.6,1.31761465]
["bitfinex","ETHUSD",1644082373864,0.31638123,3005.2,3004.7,3.55]
["bitfinex","ETHUSD",1644082373865,0.03998129,3005.2,3004.7,3.55]
["bitfinex","ETHUSD",1644082374057,0.03998129,3005.2,3004.7,0.1663]
["bitfinex","ETHUSD",1644082374259,3.87855969,3005.7,3004.7,0.1663]
["bitfinex","ETHUSD",1644082374456,3.87855969,3005.7,3004.5,0.01286101]
["bitfinex","ETHUSD",1644082374457,4.04485969,3005.7,3004.5,0.01286101]
["bitfinex","ETHUSD",1644082374657,0.1663,3005.7,3004.8,1.31761465]
["bitfinex","ETHUSD",1644082374857,0.83231,3005.2,3004.8,1.31761465]
["bitfinex","ETHUSD",1644082375060,1.06930656,3005.4,3004.8,1.31761465]
["bitfinex","ETHUSD",1644082375295,3.56675656,3005.4,3004.8,1.31761465]
["bitfinex","ETHUSD",1644082375902,3.56675656,3005.4,3004.5,0.1663]
["bitfinex","ETHUSD",1644082376096,1.07231006,3004.7,3004.5,0.1663]
["bitfinex","ETHUSD",1644082376298,1.07231006,3004.7,3004.4,0.00522877]
["bitfinex","ETHUSD",1644082376299,2.73741006,3004.7,3004.4,0.00522877]
["bitfinex","ETHUSD",1644082376498,2.73741006,3004.7,3004.2,1.48391465]
["bitfinex","ETHUSD",1644082376700,2.73741006,3004.7,3004.3,0.62869825]
["bitfinex","ETHUSD",1644082376903,2.49745,3005.4,3004.6,1.31761465]
["bitfinex","ETHUSD",1644082377300,2.49745,3005.4,3004.7,0.62869825]
["bitfinex","ETHUSD",1644082377301,0.83228,3005.2,3004.7,0.62869825]
["bitfinex","ETHUSD",1644082377502,0.78228,3005.2,3004.7,0.62869825]
["bitfinex","ETHUSD",1644082377703,0.78228,3005.2,3004.6,1.9463129]
["bitfinex","ETHUSD",1644082377903,0.99214072,3005.4,3004.7,0.62869825]
["bitfinex","ETHUSD",1644082378103,0.00934195,3005.1,3004.7,0.62869825]
["bitfinex","ETHUSD",1644082378302,0.00934195,3005.1,3004.6,1.31761465]
["bitfinex","ETHUSD",1644082378303,0.00934195,3005.1,3004.8,0.62869825]
["bitfinex","ETHUSD",1644082378531,0.00934195,3005.1,3004.8,1.9463129]
["bitfinex","ETHUSD",1644082378702,0.00934195,3005.1,3004.7,0.62869825]
["bitfinex","ETHUSD",1644082378901,0.00934195,3005.1,3005.0,1.31761465]
["bitfinex","ETHUSD",1644082379153,0.00462763,3005.5,3005.0,1.31761465]
["bitfinex","ETHUSD",1644082379353,0.00952466,3005.1,3004.7,0.62869825]
["bitfinex","ETHUSD",1644082379555,0.00952466,3005.1,3004.6,3.92869825]
["bitfinex","ETHUSD",1644082380055,0.01415229,3005.1,3004.6,3.92869825]
["bitfinex","ETHUSD",1644082380258,1.17103452,3004.9,3004.6,3.92869825]
["bitfinex","ETHUSD",1644082380457,1.17103452,3004.9,3004.6,3.3]
["bitfinex","ETHUSD",1644082381658,1.175149,3004.9,3004.6,3.3]
["bitfinex","ETHUSD",1644082382662,1.66477,3005.1,3004.6,4.61761465]
["bitfinex","ETHUSD",1644082382897,0.0091172,3004.9,3004.6,3.3]
["bitfinex","ETHUSD",1644082383295,0.0091172,3004.9,3004.6,4.61761465]
["bitfinex","ETHUSD",1644082383498,0.0091172,3004.9,3004.6,3.3]
["bitfinex","ETHUSD",1644082383702,2.49773,3005.0,3004.6,4.61761465]
["bitfinex","ETHUSD",1644082384097,0.83238,3004.8,3004.6,4.61761465]
["bitfinex","ETHUSD",1644082384596,0.83238,3004.8,3004.6,3.3]
["bitfinex","ETHUSD",1644082384999,0.83238,3004.8,3004.6,4.61761465]
["bitfinex","ETHUSD",1644082385601,1.69829115,3004.8,3004.6,4.61761465]
["bitfinex","ETHUSD",1644082385803,0.83238,3004.8,3004.6,5.2463129]
["bitfinex","ETHUSD",1644082386002,0.83238,3004.8,3004.6,3.92869825]
["bitfinex","ETHUSD",1644082386406,0.83238,3004.8,3004.6,5.2463129]
["bitfinex","ETHUSD",1644082386655,0.83238,3004.8,3004.6,3.3]
["bitfinex","ETHUSD",1644082386855,0.83238,3004.8,3004.6,3.87869825]
["bitfinex","ETHUSD",1644082387551,0.83238,3004.8,3004.6,3.25]
["bitfinex","ETHUSD",1644082387751,0.83238,3004.8,3004.7,1.31761465]
["bitfinex","ETHUSD",1644082387952,0.83238,3004.8,3004.6,3.87869825]
["bitfinex","ETHUSD",1644082388153,0.83238,3004.8,3004.6,5.1963129]
["bitfinex","ETHUSD",1644082388453,0.83238,3004.8,3004.7,2.05845883]
["bitfinex","ETHUSD",1644082388652,0.83238,3004.8,3004.7,1.42976058]
["bitfinex","ETHUSD",1644082391501,1.8192627,3005.0,3004.7,1.42976058]
["bitfinex","ETHUSD",1644082392103,1.8192627,3005.0,3004.9,1.31761465]
["bitfinex","ETHUSD",1644082392303,1.8192627,3005.0,3004.9,1.42976058]
["bitfinex","ETHUSD",1644082392505,2.49732,3005.5,3004.9,1.31761465]
["bitfinex","ETHUSD",1644082392506,1.66456,3005.5,3004.9,1.31761465]
["bitfinex","ETHUSD",1644082392704,0.85507374,3005.7,3005.1,0.63006444]
["bitfinex","ETHUSD",1644082392906,4.21369997,3006.2,3005.6,1.31761465]
["bitfinex","ETHUSD",1644082392907,0.13819997,3006.2,3005.6,1.31761465]
["bitfinex","ETHUSD",1644082393104,0.13819997,3006.2,3005.7,1.42976058]
["bitfinex","ETHUSD",1644082393305,0.25,3006.8,3005.8,1.42976058]
["bitfinex","ETHUSD",1644082393306,0.5634989,3006.5,3005.8,1.42976058]
["bitfinex","ETHUSD",1644082393508,0.83207,3006.0,3005.8,1.42976058]
["bitfinex","ETHUSD",1644082393906,1.97055417,3006.0,3005.8,1.42976058]
["bitfinex","ETHUSD",1644082394158,1.97055417,3006.0,3005.1,0.63006444]
["bitfinex","ETHUSD",1644082394159,0.83207,3006.0,3005.9,1.42976058]
["bitfinex","ETHUSD",1644082394350,0.83207,3006.0,3005.1,0.84908266]
["bitfinex","ETHUSD",1644082394351,0.83207,3006.0,3005.7,1.42976058]
["bitfinex","ETHUSD",1644082394550,0.83207,3006.0,3005.8,1.42976058]
["bitfinex","ETHUSD",1644082394750,0.83207,3006.0,3005.9,1.42976058]
["bitfinex","ETHUSD",1644082394951,0.83207,3006.0,3005.9,1.42949852]
["bitfinex","ETHUSD",1644082395149,0.8889253,3005.8,3005.2,0.1663]
["bitfinex","ETHUSD",1644082395353,0.83207,3006.0,3005.7,1.26761465]
["bitfinex","ETHUSD",1644082395553,0.0093563,3006.1,3005.9,1.26761465]
["bitfinex","ETHUSD",1644082395754,3.3478,3006.9,3006.0,2.05995785]
["bitfinex","ETHUSD",1644082395954,0.0120631,3007.0,3006.7,1.26761465]
["bitfinex","ETHUSD",1644082396154,0.0120631,3007.0,3006.8,1.42956172]
["bitfinex","ETHUSD",1644082396355,1.2239804,3007.1,3006.9,2.69717637]
["bitfinex","ETHUSD",1644082396356,1.1860435,3007.1,3006.9,2.69717637]
["bitfinex","ETHUSD",1644082396558,1.1860435,3007.1,3007.0,2.69717637]
["bitfinex","ETHUSD",1644082396961,1.1860435,3007.1,3007.0,1.42956172]
["bitfinex","ETHUSD",1644082397158,1.1860435,3007.1,3007.0,2.69717637]
["bitfinex","ETHUSD",1644082397459,1.1860435,3007.1,3007.0,1.42956172]
["bitfinex","ETHUSD",1644082397658,1.1860435,3007.1,3007.0,2.69717637]
["bitfinex","ETHUSD",1644082398300,1.0360435,3007.1,3007.0,2.69717637]
["bitfinex","ETHUSD",1644082398801,1.0360435,3007.1,3007.0,1.42956172]
["bitfinex","ETHUSD",1644082399203,0.8860435,3007.1,3007.0,1.42956172]
["bitfinex","ETHUSD",1644082399403,0.7360435,3007.1,3007.0,1.42956172]
["bitfinex","ETHUSD",1644082399801,0.7360435,3007.1,3007.0,2.69717637]
["bitfinex","ETHUSD",1644082400405,0.7360435,3007.1,3007.0,3.3275725]
["bitfinex","ETHUSD",1644082401203,0.7360435,3007.1,3007.0,2.69717637]
["bitfinex","ETHUSD",1644082401854,0.7360435,3007.1,3007.0,10.14989429]
["bitfinex","ETHUSD",1644082402060,4.35e-05,3007.1,3007.0,10.79382539]
["bitfinex","ETHUSD",1644082402254,4.35e-05,3007.1,3007.0,9.94474273]
["bitfinex","ETHUSD",1644082402655,0.03748135,3007.7,3007.6,0.51887397]
["bitfinex","ETHUSD",1644082402857,0.03748135,3007.7,3007.6,1.78648862]
["bitfinex","ETHUSD",1644082403056,0.007,3008.0,3007.6,3.21605034]
["bitfinex","ETHUSD",1644082403260,0.007,3008.0,3007.9,1.26761465]
["bitfinex","ETHUSD",1644082403456,0.007,3008.0,3007.9,2.69717637]
["bitfinex","ETHUSD",1644082403656,0.83847,3008.0,3007.9,2.69717637]
["bitfinex","ETHUSD",1644082403857,0.83847,3008.0,3007.9,1.42956172]
["bitfinex","ETHUSD",1644082404055,0.83847,3008.0,3007.9,1.26761465]
["bitfinex","ETHUSD",1644082404458,0.83847,3008.0,3007.9,2.69717637]
["bitfinex","ETHUSD",1644082405799,0.48847,3008.0,3007.9,2.69717637]
["bitfinex","ETHUSD",1644082406604,0.48847,3008.0,3007.9,1.42956172]
["bitfinex","ETHUSD",1644082406802,0.48847,3008.0,3007.7,2.06381065]
["bitfinex","ETHUSD",1644082407004,0.48847,3008.0,3007.8,1.42956172]
["bitfinex","ETHUSD",1644082407206,0.65457,3008.0,3007.9,1.42956172]
["bitfinex","ETHUSD",1644082407407,0.65457,3008.0,3007.8,0.63424893]
["bitfinex","ETHUSD",1644082407606,1.37451471,3008.0,3007.7,2.06381065]
["bitfinex","ETHUSD",1644082407804,0.48847,3008.0,3007.9,1.26761465]
["bitfinex","ETHUSD",1644082408004,0.71556694,3008.1,3007.9,1.90186358]
["bitfinex","ETHUSD",1644082408205,0.72507536,3008.1,3008.0,0.63399703]
["bitfinex","ETHUSD",1644082408403,0.72507536,3008.1,3007.8,0.84383467]
["bitfinex","ETHUSD",1644082408602,0.72507536,3008.1,3007.6,0.51887397]
["bitfinex","ETHUSD",1644082408603,0.72507536,3008.1,3008.0,0.63399773]
["bitfinex","ETHUSD",1644082408806,1.65610266,3008.1,3008.0,0.63399773]
["bitfinex","ETHUSD",1644082409052,0.71556694,3008.1,3008.0,0.63399773]
["bitfinex","ETHUSD",1644082409252,0.71556694,3008.1,3007.9,1.90087069]
["bitfinex","ETHUSD",1644082409759,0.71556694,3008.1,3007.9,0.63325604]
["bitfinex","ETHUSD",1644082410159,1.70130619,3008.1,3007.9,0.63325604]
["bitfinex","ETHUSD",1644082410361,1.70130619,3008.1,3007.7,0.63325604]
["bitfinex","ETHUSD",1644082410558,1.70130619,3008.1,3007.6,0.51887397]
["bitfinex","ETHUSD",1644082410559,3.62091558,3008.0,3007.6,0.51887397]
["bitfinex","ETHUSD",1644082410759,0.83188,3007.9,3007.6,0.51887397]
["bitfinex","ETHUSD",1644082410959,1.66361,3007.7,3007.6,0.51887397]
["bitfinex","ETHUSD",1644082411157,1.66361,3007.7,3007.6,1.78648862]
["bitfinex","ETHUSD",1644082411366,0.19039933,3008.4,3007.6,1.78648862]
["bitfinex","ETHUSD",1644082411559,2.49479,3008.4,3007.8,1.26761465]
["bitfinex","ETHUSD",1644082411759,2.49479,3008.4,3007.7,0.63257022]
["bitfinex","ETHUSD",1644082411760,0.00936118,3007.8,3007.6,0.51887397]
["bitfinex","ETHUSD",1644082412457,0.00936118,3007.8,3007.6,4.45144419]
["bitfinex","ETHUSD",1644082412657,0.8318,3007.9,3007.6,3.81887397]
["bitfinex","ETHUSD",1644082412658,1.79553261,3007.9,3007.6,3.81887397]
["bitfinex","ETHUSD",1644082412903,1.79553261,3007.9,3007.6,4.45144419]
["bitfinex","ETHUSD",1644082413103,1.79553261,3007.9,3007.7,1.26761465]
["bitfinex","ETHUSD",1644082413104,0.8318,3007.9,3007.7,1.26761465]
["bitfinex","ETHUSD",1644082413302,0.8318,3007.9,3007.8,0.63257022]
["bitfinex","ETHUSD",1644082413501,0.8318,3007.9,3007.8,1.90018487]
["bitfinex","ETHUSD",1644082414307,0.8318,3007.9,3007.8,1.26761465]
["bitfinex","ETHUSD",1644082414707,0.8318,3007.9,3007.7,0.1661]
["bitfinex","ETHUSD",1644082417766,0.8318,3007.9,3007.7,1.43371465]
["bitfinex","ETHUSD",1644082418366,0.8318,3007.9,3007.7,0.1661]
["bitfinex","ETHUSD",1644082418566,0.8318,3007.9,3007.7,1.43371465]
["bitfinex","ETHUSD",1644082422509,0.8318,3007.9,3007.7,0.1661]
["bitfinex","ETHUSD",1644082422810,0.8318,3007.9,3007.8,1.26761465]
["bitfinex","ETHUSD",1644082423208,0.8318,3007.9,3007.7,0.1661]
["bitfinex","ETHUSD",1644082423607,0.8318,3007.9,3007.8,1.26761465]
["bitfinex","ETHUSD",1644082424854,2.67913809,3008.2,3007.9,2.1682]
["bitfinex","ETHUSD",1644082425054,1.66296,3008.2,3008.0,1.26761465]
["bitfinex","ETHUSD",1644082425257,0.00998578,3008.4,3008.0,5.40018487]
["bitfinex","ETHUSD",1644082425559,0.00998578,3008.4,3008.3,1.26761465]
["bitfinex","ETHUSD",1644082425956,0.01342434,3009.0,3008.3,1.43371465]
["bitfinex","ETHUSD",1644082426256,0.00998596,3008.5,3008.2,0.17878293]
["bitfinex","ETHUSD",1644082426456,0.00998596,3008.5,3008.2,0.1661]
["bitfinex","ETHUSD",1644082426658,0.00998596,3008.5,3008.1,0.1661]
["bitfinex","ETHUSD",1644082426959,0.00998596,3008.5,3008.4,1.26761465]
["bitfinex","ETHUSD",1644082427158,2.58610542,3009.0,3008.4,1.26761465]
["bitfinex","ETHUSD",1644082427159,0.00462424,3008.7,3008.4,1.26761465]
["bitfinex","ETHUSD",1644082427361,0.00462424,3008.7,3008.6,1.26761465]
["bitfinex","ETHUSD",1644082427559,0.00462424,3008.9,3008.6,1.26761465]
["bitfinex","ETHUSD",1644082427821,0.01342434,3009.0,3008.8,1.26761465]
["bitfinex","ETHUSD",1644082428007,0.01342434,3009.0,3008.9,1.42789767]
["bitfinex","ETHUSD",1644082429410,0.01342434,3009.0,3008.9,2.22656789]
["bitfinex","ETHUSD",1644082429608,0.01342434,3009.0,3008.9,1.59399767]
["bitfinex","ETHUSD",1644082429808,0.01342434,3009.0,3008.9,2.22656789]
["bitfinex","ETHUSD",1644082430010,0.01342434,3009.0,3008.9,1.59399767]
["bitfinex","ETHUSD",1644082430413,0.01342434,3009.0,3008.9,1.42789767]
["bitfinex","ETHUSD",1644082430814,0.01342434,3009.0,3008.5,1.42789767]
["bitfinex","ETHUSD",1644082431013,0.01804858,3009.0,3008.6,1.42789767]
["bitfinex","ETHUSD",1644082431212,0.01804858,3009.0,3008.3,1.42789767]
["bitfinex","ETHUSD",1644082431415,1.14010672,3008.7,3008.4,1.42789767]
["bitfinex","ETHUSD",1644082431670,0.83138,3008.6,3008.5,1.42789767]
["bitfinex","ETHUSD",1644082431865,0.83138,3008.6,3008.5,1.42805305]
["bitfinex","ETHUSD",1644082431866,4.38261487,3008.6,3008.5,1.42805305]
["bitfinex","ETHUSD",1644082432066,4.38261487,3008.6,3007.9,2.1682]
["bitfinex","ETHUSD",1644082432067,4.54871487,3008.6,3007.9,2.1682]
["bitfinex","ETHUSD",1644082432265,4.54871487,3008.6,3008.0,1.42814984]
["bitfinex","ETHUSD",1644082432464,1.5864139,3008.6,3008.0,1.42814984]
["bitfinex","ETHUSD",1644082432664,0.99748,3008.6,3008.0,1.42814984]
["bitfinex","ETHUSD",1644082432869,0.99748,3008.6,3008.1,1.21761465]
["bitfinex","ETHUSD",1644082432870,0.83138,3008.6,3008.1,1.21761465]
["bitfinex","ETHUSD",1644082433067,0.83138,3008.6,3007.8,0.63257022]
["bitfinex","ETHUSD",1644082433068,0.83138,3008.6,3007.8,0.831831]
["bitfinex","ETHUSD",1644082433268,5.4,3008.1,3006.8,1.26575201]
["bitfinex","ETHUSD",1644082433476,5.4,3008.1,3006.2,1.17096018]
["bitfinex","ETHUSD",1644082433477,4.66317,3007.6,3007.4,0.00998158]
["bitfinex","ETHUSD",1644082433669,4.66317,3007.6,3005.5,1.69309782]
["bitfinex","ETHUSD",1644082433670,13.1689,3007.5,3005.2,1.52925759]
["bitfinex","ETHUSD",1644082433867,13.1689,3007.5,3005.3,1.37709997]
["bitfinex","ETHUSD",1644082433868,0.83204,3007.2,3005.3,1.37709997]
["bitfinex","ETHUSD",1644082434067,7.08157351,3007.5,3005.5,0.01244651]
["bitfinex","ETHUSD",1644082434068,0.00462433,3007.1,3005.5,0.01244651]
["bitfinex","ETHUSD",1644082434267,0.00462433,3007.1,3005.6,1.26604207]
["bitfinex","ETHUSD",1644082434268,0.9719343,3006.8,3005.6,1.26604207]
["bitfinex","ETHUSD",1644082434467,1.66377,3006.6,3005.5,0.01244651]
["bitfinex","ETHUSD",1644082434666,1.66377,3006.6,3005.8,1.26604207]
["bitfinex","ETHUSD",1644082434867,1.66377,3006.6,3006.3,0.53540063]
["bitfinex","ETHUSD",1644082435067,2.49612,3007.2,3006.3,0.53540063]
["bitfinex","ETHUSD",1644082435068,2.50074433,3007.2,3006.5,0.16665]
["bitfinex","ETHUSD",1644082435318,2.50074433,3007.2,3006.6,0.1661]
["bitfinex","ETHUSD",1644082435319,0.00462433,3007.2,3006.6,0.1661]
["bitfinex","ETHUSD",1644082435505,0.83158,3007.3,3006.4,0.1661]
["bitfinex","ETHUSD",1644082435704,0.87883267,3007.1,3006.4,0.1661]
["bitfinex","ETHUSD",1644082436108,0.00462433,3007.2,3006.4,0.1661]
["bitfinex","ETHUSD",1644082436506,0.83173,3006.9,3006.2,0.1661]
["bitfinex","ETHUSD",1644082437212,0.83173,3006.9,3006.2,0.45313076]
["bitfinex","ETHUSD",1644082437412,0.862864,3007.6,3006.3,0.1663]
["bitfinex","ETHUSD",1644082437413,0.00462433,3007.2,3006.3,0.1663]
["bitfinex","ETHUSD",1644082437610,0.00462433,3007.4,3006.3,0.1663]
["bitfinex","ETHUSD",1644082437810,0.83166,3007.2,3006.3,0.1663]
["bitfinex","ETHUSD",1644082438414,1.95942117,3007.2,3006.7,0.00998768]
["bitfinex","ETHUSD",1644082438716,1.95942117,3007.2,3006.8,0.1661]
["bitfinex","ETHUSD",1644082439355,3.62836473,3007.1,3006.8,0.1661]
["bitfinex","ETHUSD",1644082439559,3.62836473,3007.1,3006.8,0.00998739]
["bitfinex","ETHUSD",1644082439758,1.95942117,3007.2,3006.0,0.1661]
["bitfinex","ETHUSD",1644082439759,0.83196,3006.8,3006.0,0.1661]
["bitfinex","ETHUSD",1644082439967,1.07670606,3006.1,3006.0,0.1661]
["bitfinex","ETHUSD",1644082440158,1.07670606,3006.1,3005.5,0.1663]
["bitfinex","ETHUSD",1644082440356,1.779201,3006.8,3005.5,0.1663]
["bitfinex","ETHUSD",1644082440555,2.6112754,3006.8,3005.5,0.1663]
["bitfinex","ETHUSD",1644082441157,0.83205,3006.0,3005.5,0.1663]
["bitfinex","ETHUSD",1644082441362,0.83205,3006.0,3005.8,3.25]
["bitfinex","ETHUSD",1644082442462,0.83205,3006.0,3003.8,2.15333812]
["bitfinex","ETHUSD",1644082442463,7.80659292,3005.9,3005.2,0.84945284]
["bitfinex","ETHUSD",1644082442661,7.80659292,3005.9,3005.0,0.1663]
["bitfinex","ETHUSD",1644082442662,2.91520246,3005.8,3005.0,0.1663]
["bitfinex","ETHUSD",1644082442902,0.83235,3005.3,3005.1,0.84945284]
["bitfinex","ETHUSD",1644082443101,2.89687,3005.8,3005.1,0.84945284]
["bitfinex","ETHUSD",1644082443304,2.89687,3005.8,3005.4,0.00589054]
["bitfinex","ETHUSD",1644082443701,0.91657203,3005.5,3005.4,0.64225395]
["bitfinex","ETHUSD",1644082443910,2.89687,3005.8,3005.4,0.00589054]
["bitfinex","ETHUSD",1644082444108,0.83232,3005.7,3005.2,0.63636341]
["bitfinex","ETHUSD",1644082444309,1.23232,3005.7,3005.3,0.64225415]
["bitfinex","ETHUSD",1644082444508,1.23232,3005.7,3005.3,0.00589074]
["bitfinex","ETHUSD",1644082445109,0.91348528,3005.4,3005.3,0.00589074]
["bitfinex","ETHUSD",1644082445307,0.91348528,3005.4,3004.9,0.63636341]
["bitfinex","ETHUSD",1644082445508,0.91348528,3005.4,3004.8,0.63636341]
["bitfinex","ETHUSD",1644082445509,0.83226,3005.3,3004.8,0.63636341]
["bitfinex","ETHUSD",1644082445708,0.83226,3005.3,3004.9,0.1663]
["bitfinex","ETHUSD",1644082446107,0.83226,3005.3,3004.8,0.63636341]
["bitfinex","ETHUSD",1644082446306,0.83226,3005.3,3004.9,0.1663]
["bitfinex","ETHUSD",1644082446760,0.83226,3005.3,3004.9,3.30999659]
["bitfinex","ETHUSD",1644082447461,1.93677753,3005.3,3004.9,3.30999659]
["bitfinex","ETHUSD",1644082447661,1.93677753,3005.3,3004.9,3.3]
["bitfinex","ETHUSD",1644082448064,0.83226,3005.3,3004.9,3.3]
["bitfinex","ETHUSD",1644082448462,0.83226,3005.3,3004.9,3.25]
["bitfinex","ETHUSD",1644082449263,0.94740537,3005.2,3004.9,3.25]
["bitfinex","ETHUSD",1644082449463,0.94740537,3005.2,3004.7,0.1663]
["bitfinex","ETHUSD",1644082449464,4.15,3005.1,3004.7,0.1663]
["bitfinex","ETHUSD",1644082449663,0.4,3005.0,3004.7,0.1663]
["bitfinex","ETHUSD",1644082449863,0.83254,3004.9,3004.7,0.1663]
["bitfinex","ETHUSD",1644082450065,0.83254,3004.9,3004.1,0.1663]
["bitfinex","ETHUSD",1644082450699,2.59146205,3005.0,3004.1,0.1663]
["bitfinex","ETHUSD",1644082450700,0.83251,3004.5,3004.1,0.1663]
["bitfinex","ETHUSD",1644082450900,0.83251,3004.5,3004.0,0.80266341]
["bitfinex","ETHUSD",1644082451102,0.83251,3004.5,3004.0,0.1663]
["bitfinex","ETHUSD",1644082451502,2.0691565,3004.6,3004.1,0.009991]
["bitfinex","ETHUSD",1644082451905,2.0191565,3004.6,3004.1,0.009991]
["bitfinex","ETHUSD",1644082452507,2.0191565,3004.6,3004.0,0.1663]
["bitfinex","ETHUSD",1644082452706,2.0191565,3004.6,3004.2,0.0099908]
["bitfinex","ETHUSD",1644082453207,0.83251,3004.5,3004.3,1.42956774]
["bitfinex","ETHUSD",1644082454159,0.83251,3004.5,3004.4,1.42956774]
["bitfinex","ETHUSD",1644082454361,0.83251,3004.5,3004.3,1.42956774]
["bitfinex","ETHUSD",1644082454559,0.83251,3004.5,3004.2,0.0099907]
["bitfinex","ETHUSD",1644082454560,4.45,3004.4,3004.2,0.0099907]
["bitfinex","ETHUSD",1644082454759,7.36488281,3004.4,3004.2,0.0099907]
["bitfinex","ETHUSD",1644082454960,2.89806,3004.4,3003.3,0.1663]
["bitfinex","ETHUSD",1644082455159,2.89806,3004.4,3003.2,0.1663]
["bitfinex","ETHUSD",1644082455359,2.89806,3004.4,3004.1,0.0099909]
["bitfinex","ETHUSD",1644082455558,2.89806,3004.4,3003.2,0.1663]
["bitfinex","ETHUSD",1644082455559,1.12757922,3003.8,3003.2,0.1663]
["bitfinex","ETHUSD",1644082455760,0.83281,3003.7,3003.2,0.1663]
["bitfinex","ETHUSD",1644082456260,0.83281,3003.7,3003.3,0.63636341]
["bitfinex","ETHUSD",1644082456460,0.83281,3003.7,3003.4,0.80266341]
["bitfinex","ETHUSD",1644082456662,1.66561,3003.8,3003.3,0.1663]
["bitfinex","ETHUSD",1644082456862,1.66561,3003.8,3003.3,0.80266341]
["bitfinex","ETHUSD",1644082457261,1.66561,3003.8,3003.4,0.63636341]
["bitfinex","ETHUSD",1644082457660,1.66561,3003.8,3003.3,0.94977719]
["bitfinex","ETHUSD",1644082457911,0.83281,3003.7,3003.4,0.1663]
["bitfinex","ETHUSD",1644082458108,0.21061416,3003.8,3003.4,0.1663]
["bitfinex","ETHUSD",1644082459311,0.83281,3003.7,3003.2,0.1663]
["bitfinex","ETHUSD",1644082459713,0.9950318,3003.6,3003.1,0.1663]
["bitfinex","ETHUSD",1644082459915,0.83281,3003.7,3003.0,0.1663]
["bitfinex","ETHUSD",1644082460113,0.83281,3003.7,3003.3,0.00999256]
["bitfinex","ETHUSD",1644082460519,0.4,3003.6,3003.3,0.00999256]
["bitfinex","ETHUSD",1644082460715,0.89823674,3003.6,3003.3,0.00999256]
["bitfinex","ETHUSD",1644082460917,0.83295,3002.6,3002.5,0.80266341]
["bitfinex","ETHUSD",1644082461115,0.83295,3002.6,3002.5,0.1663]
["bitfinex","ETHUSD",1644082461565,0.83295,3002.6,3002.4,0.1665]
["bitfinex","ETHUSD",1644082461764,0.83295,3002.6,3002.1,0.1665]
["bitfinex","ETHUSD",1644082462071,0.83295,3002.6,3002.2,0.63636341]
["bitfinex","ETHUSD",1644082462264,0.83295,3002.6,3002.0,0.1665]
["bitfinex","ETHUSD",1644082462265,0.83295,3002.6,3002.3,0.1665]
["bitfinex","ETHUSD",1644082462465,1.6662,3002.4,3002.1,0.1665]
["bitfinex","ETHUSD",1644082462664,1.6662,3002.4,3001.9,0.63636341]
["bitfinex","ETHUSD",1644082462665,1.6662,3002.4,3002.0,0.1665]
["bitfinex","ETHUSD",1644082463163,0.83309,3002.5,3002.0,0.1665]
["bitfinex","ETHUSD",1644082463766,2.00745417,3002.5,3002.0,0.1665]
["bitfinex","ETHUSD",1644082463965,1.23306,3002.4,3002.0,0.1665]
["bitfinex","ETHUSD",1644082464269,0.42269083,3002.2,3002.0,0.1665]
["bitfinex","ETHUSD",1644082464672,1.50889083,3002.2,3002.0,0.1665]
["bitfinex","ETHUSD",1644082465503,0.83325,3001.7,3001.5,0.03921526]
["bitfinex","ETHUSD",1644082465704,0.85416409,3001.9,3001.5,0.03921526]
["bitfinex","ETHUSD",1644082465904,0.85416409,3001.9,3001.3,0.84945284]
["bitfinex","ETHUSD",1644082466103,0.85416409,3001.9,3001.4,0.84945284]
["bitfinex","ETHUSD",1644082466504,0.53819997,3002.4,3001.4,0.84945284]
["bitfinex","ETHUSD",1644082466708,5.65714,3003.1,3002.7,1.90939993]
["bitfinex","ETHUSD",1644082466909,0.4,3002.3,3001.5,0.84945284]
["bitfinex","ETHUSD",1644082467109,1.66636,3002.2,3001.5,0.84945284]
["bitfinex","ETHUSD",1644082467413,1.66636,3002.2,3001.4,0.84945284]
["bitfinex","ETHUSD",1644082467608,1.1841429,3001.5,3001.4,0.84945284]
["bitfinex","ETHUSD",1644082468408,2.0174029,3001.5,3001.4,0.84945284]
["bitfinex","ETHUSD",1644082468610,2.0174029,3001.5,3001.3,0.84945284]
["bitfinex","ETHUSD",1644082468809,0.83326,3001.5,3001.3,0.84945284]
["bitfinex","ETHUSD",1644082469071,4.12949584,3002.4,3001.4,1.25015788]
["bitfinex","ETHUSD",1644082469072,0.4,3002.3,3001.4,1.25015788]
["bitfinex","ETHUSD",1644082469262,2.74979,3002.4,3002.1,0.8334056]
["bitfinex","ETHUSD",1644082469263,2.49979,3002.4,3002.1,0.8334056]
["bitfinex","ETHUSD",1644082469460,0.00413076,3002.8,3002.2,0.01259173]
["bitfinex","ETHUSD",1644082469760,0.00998524,3002.8,3002.2,0.01259173]
["bitfinex","ETHUSD",1644082469965,0.83297,3002.5,3002.2,0.01259173]
["bitfinex","ETHUSD",1644082470564,0.1665,3003.3,3002.2,0.01259173]
["bitfinex","ETHUSD",1644082470771,9.4495,3003.6,3002.6,0.8334056]
["bitfinex","ETHUSD",1644082470967,9.4495,3003.6,3002.5,0.8334056]
["bitfinex","ETHUSD",1644082470968,0.00998592,3002.8,3002.5,0.8334056]
["bitfinex","ETHUSD",1644082471167,0.00998592,3002.8,3002.2,0.8334056]
["bitfinex","ETHUSD",1644082471366,1.37980828,3003.6,3002.2,0.8334056]
["bitfinex","ETHUSD",1644082471367,0.64488325,3003.5,3002.2,0.8334056]
["bitfinex","ETHUSD",1644082471574,1.06886319,3002.7,3002.1,1.08382261]
["bitfinex","ETHUSD",1644082471966,1.06886319,3002.7,3002.0,0.8334056]
["bitfinex","ETHUSD",1644082472166,1.06886319,3002.7,3001.9,0.8334056]
["bitfinex","ETHUSD",1644082472569,1.06886319,3002.7,3002.2,0.8334056]
["bitfinex","ETHUSD",1644082472818,0.4,3003.0,3002.1,0.8334056]
["bitfinex","ETHUSD",1644082472819,0.320019,3003.0,3002.1,0.8334056]
["bitfinex","ETHUSD",1644082473109,7.29450835,3003.3,3002.1,0.8334056]
["bitfinex","ETHUSD",1644082473306,0.4,3003.2,3002.2,0.8334056]
["bitfinex","ETHUSD",1644082473507,0.00413189,3003.0,3002.2,0.8334056]
["bitfinex","ETHUSD",1644082473706,0.40413189,3003.0,3002.3,0.8334056]
["bitfinex","ETHUSD",1644082474110,0.40413189,3003.0,3002.2,0.8334056]
["bitfinex","ETHUSD",1644082474111,0.51417567,3002.7,3002.2,0.8334056]
["bitfinex","ETHUSD",1644082474311,1.00160895,3002.5,3002.2,0.8334056]
["bitfinex","ETHUSD",1644082474511,0.83315,3002.6,3002.2,0.84339379]
["bitfinex","ETHUSD",1644082474710,0.83315,3002.6,3002.3,1.43047461]
["bitfinex","ETHUSD",1644082474910,0.83315,3002.6,3002.3,2.26388021]
["bitfinex","ETHUSD",1644082475113,0.83315,3002.6,3002.5,0.8334056]
["bitfinex","ETHUSD",1644082475313,0.83315,3002.6,3002.5,2.26388021]
["bitfinex","ETHUSD",1644082475511,0.83315,3002.6,3002.5,0.8334056]
["bitfinex","ETHUSD",1644082475912,0.83315,3002.6,3002.5,2.26388021]
["bitfinex","ETHUSD",1644082476112,0.83315,3002.6,3002.5,1.43047461]
["bitfinex","ETHUSD",1644082476312,0.83315,3002.6,3002.3,2.68063249]
["bitfinex","ETHUSD",1644082476553,0.83315,3002.6,3002.4,2.68063249]
["bitfinex","ETHUSD",1644082476760,1.31357071,3003.0,3002.5,1.43047461]
["bitfinex","ETHUSD",1644082476761,0.75125769,3003.0,3002.5,1.43047461]
["bitfinex","ETHUSD",1644082476959,0.75125769,3003.0,3002.2,0.1665]
["bitfinex","ETHUSD",1644082476960,1.11124315,3003.0,3002.9,0.62880606]
["bitfinex","ETHUSD",1644082477263,0.84306546,3003.0,3002.9,0.62880606]
["bitfinex","ETHUSD",1644082477462,0.84306546,3003.0,3002.9,1.25015788]
["bitfinex","ETHUSD",1644082477664,0.00998546,3003.0,3002.9,1.25015788]
["bitfinex","ETHUSD",1644082477859,0.25,3003.6,3002.8,3.12357243]
["bitfinex","ETHUSD",1644082478060,1.66556,3003.7,3003.4,1.25766404]
["bitfinex","ETHUSD",1644082478270,3.33163,3004.4,3002.9,1.43047461]
["bitfinex","ETHUSD",1644082478271,0.20510449,3004.5,3003.5,3.72600107]
["bitfinex","ETHUSD",1644082478466,0.20510449,3004.5,3004.1,0.8404486]
["bitfinex","ETHUSD",1644082478467,0.83258,3004.2,3004.1,0.8404486]
["bitfinex","ETHUSD",1644082478661,0.83258,3004.2,3004.1,1.43047461]
["bitfinex","ETHUSD",1644082478859,0.83258,3004.2,3004.0,0.8404486]
["bitfinex","ETHUSD",1644082479059,0.83258,3004.2,3004.1,2.27092808]
["bitfinex","ETHUSD",1644082479260,0.83258,3004.2,3004.1,0.84045347]
["bitfinex","ETHUSD",1644082479561,1.61273,3004.2,3004.0,0.84045347]
["bitfinex","ETHUSD",1644082479761,2.7290648,3004.2,3004.0,0.84045347]
["bitfinex","ETHUSD",1644082479961,2.7290648,3004.2,3004.1,2.27092808]
["bitfinex","ETHUSD",1644082480163,0.00937381,3004.3,3004.1,1.43047461]
["bitfinex","ETHUSD",1644082480410,0.97024982,3004.3,3004.2,2.27127911]
["bitfinex","ETHUSD",1644082480611,0.97962363,3004.3,3004.2,2.27127911]
["bitfinex","ETHUSD",1644082481111,1.81218363,3004.3,3004.2,2.27127911]
["bitfinex","ETHUSD",1644082481413,0.83256,3004.3,3004.2,2.27127911]
["bitfinex","ETHUSD",1644082481611,0.83256,3004.3,3004.2,3.3]
["bitfinex","ETHUSD",1644082481912,0.83256,3004.3,3004.2,4.73047461]
["bitfinex","ETHUSD",1644082482314,2.00571617,3004.3,3004.2,4.73047461]
["bitfinex","ETHUSD",1644082483417,2.00571617,3004.3,3004.2,3.26994603]
["bitfinex","ETHUSD",1644082483613,1.23256,3004.3,3004.2,3.05916984]
["bitfinex","ETHUSD",1644082484056,1.23256,3004.3,3004.2,2.42661216]
["bitfinex","ETHUSD",1644082484562,0.83256,3004.3,3004.2,2.42661216]
["bitfinex","ETHUSD",1644082485166,0.83256,3004.3,3004.2,3.68728506]
["bitfinex","ETHUSD",1644082485367,0.83256,3004.3,3004.2,2.42661216]
["bitfinex","ETHUSD",1644082485564,0.83256,3004.3,3004.2,3.68728506]
["bitfinex","ETHUSD",1644082486168,0.00882607,3004.4,3004.2,4.11970998]
["bitfinex","ETHUSD",1644082486367,0.25,3005.2,3004.3,1.59677461]
["bitfinex","ETHUSD",1644082486568,3.0723,3005.6,3005.0,0.63383867]
["bitfinex","ETHUSD",1644082486766,1.8086,3005.8,3004.7,0.84511823]
["bitfinex","ETHUSD",1644082486767,0.5663,3005.8,3005.1,0.63383867]
["bitfinex","ETHUSD",1644082486966,0.58627322,3005.7,3005.2,1.43047461]
["bitfinex","ETHUSD",1644082487169,1.66461,3005.3,3005.0,0.63383867]
["bitfinex","ETHUSD",1644082487366,1.66461,3005.3,3005.1,1.4297876]
["bitfinex","ETHUSD",1644082487570,1.66461,3005.3,3005.2,1.4297876]
["bitfinex","ETHUSD",1644082487810,1.67343449,3005.3,3004.8,1.4297876]
["bitfinex","ETHUSD",1644082488013,1.67343449,3005.3,3004.9,2.06362627]
["bitfinex","ETHUSD",1644082488213,0.58627322,3005.7,3005.0,1.4297876]
["bitfinex","ETHUSD",1644082488414,0.58627322,3005.7,3005.1,2.06362627]
["bitfinex","ETHUSD",1644082488613,0.58627322,3005.7,3005.2,2.06362627]
["bitfinex","ETHUSD",1644082488813,0.58627322,3005.7,3005.3,1.4297876]
["bitfinex","ETHUSD",1644082488814,0.83229,3005.4,3005.3,1.4297876]
["bitfinex","ETHUSD",1644082489212,0.83229,3005.4,3004.7,0.1663]
["bitfinex","ETHUSD",1644082489213,0.83229,3005.4,3005.2,3.06122781]
["bitfinex","ETHUSD",1644082489413,0.83229,3005.4,3005.1,0.63383867]
["bitfinex","ETHUSD",1644082489613,0.83229,3005.4,3004.8,0.84511823]
["bitfinex","ETHUSD",1644082489614,0.83229,3005.4,3005.0,0.63383867]
["bitfinex","ETHUSD",1644082490014,0.83229,3005.4,3004.7,0.80013867]
["bitfinex","ETHUSD",1644082490416,0.83229,3005.4,3004.5,1.2990688]
["bitfinex","ETHUSD",1644082490623,0.83229,3005.4,3004.6,0.63383867]
["bitfinex","ETHUSD",1644082490820,0.83229,3005.4,3004.7,0.63383867]
["bitfinex","ETHUSD",1644082491018,0.83229,3005.4,3004.6,0.63383867]
["bitfinex","ETHUSD",1644082491417,0.83229,3005.4,3004.4,0.1663]
["bitfinex","ETHUSD",1644082491418,0.83229,3005.4,3004.4,0.80013867]
["bitfinex","ETHUSD",1644082491670,2.5060539,3005.5,3004.5,0.63383867]
["bitfinex","ETHUSD",1644082492073,2.5060539,3005.5,3004.4,0.80013867]
["bitfinex","ETHUSD",1644082492273,2.5060539,3005.5,3004.5,0.63383867]
["bitfinex","ETHUSD",1644082492572,2.49717,3005.5,3004.4,0.80013867]
["bitfinex","ETHUSD",1644082492773,2.50605378,3005.5,3004.7,0.86705469]
["bitfinex","ETHUSD",1644082492971,0.83229,3005.4,3004.7,0.86705469]
["bitfinex","ETHUSD",1644082496012,0.83229,3005.4,3004.7,0.2678217]
["bitfinex","ETHUSD",1644082496215,0.83229,3005.4,3004.8,0.1663]
["bitfinex","ETHUSD",1644082496619,0.83229,3005.4,3004.5,3.3]
["bitfinex","ETHUSD",1644082496820,0.83258,3005.1,3004.5,3.3]
["bitfinex","ETHUSD",1644082497118,0.4,3005.0,3004.5,3.3]
["bitfinex","ETHUSD",1644082497517,2.90275737,3005.0,3004.5,3.3]
["bitfinex","ETHUSD",1644082499158,1.77980264,3005.0,3004.5,3.3]
["bitfinex","ETHUSD",1644082500365,2.79748965,3005.0,3004.5,3.3]
["bitfinex","ETHUSD",1644082500565,1.77980264,3005.0,3004.5,3.3]
["bitfinex","ETHUSD",1644082500968,3.82201897,3005.0,3004.5,3.3]
["bitfinex","ETHUSD",1644082502065,4.65460757,3005.0,3004.5,3.3]
["bitfinex","ETHUSD",1644082502267,0.83259,3004.8,3004.5,3.3]
["bitfinex","ETHUSD",1644082502465,0.4,3004.7,3004.5,3.3]
["bitfinex","ETHUSD",1644082502666,0.93169812,3004.7,3004.5,3.13214082]
["bitfinex","ETHUSD",1644082502928,0.93169812,3004.7,3003.8,0.1663]
["bitfinex","ETHUSD",1644082502929,7.16851,3004.6,3003.8,0.1663]
["bitfinex","ETHUSD",1644082503130,7.16851,3004.6,3002.8,2.14287463]
["bitfinex","ETHUSD",1644082503131,1.25825882,3004.5,3002.8,0.1663]
["bitfinex","ETHUSD",1644082503328,0.85325651,3004.0,3002.8,0.0663]
["bitfinex","ETHUSD",1644082503531,0.85325651,3004.0,3002.8,0.1664]
["bitfinex","ETHUSD",1644082503532,0.42042651,3004.0,3002.8,0.1664]
["bitfinex","ETHUSD",1644082503829,0.55641833,3003.7,3003.1,0.84446517]
["bitfinex","ETHUSD",1644082504028,0.4,3004.0,3003.1,0.84446517]
["bitfinex","ETHUSD",1644082504228,0.41678727,3004.0,3003.1,0.84446517]
["bitfinex","ETHUSD",1644082504432,0.83281,3003.6,3003.1,0.84446517]
["bitfinex","ETHUSD",1644082504828,0.83281,3003.6,3003.4,0.0100155]
["bitfinex","ETHUSD",1644082505631,0.83281,3003.6,3002.9,0.1663]
["bitfinex","ETHUSD",1644082505831,0.83281,3003.6,3002.7,0.1663]
["bitfinex","ETHUSD",1644082506133,0.83281,3003.6,3003.3,0.0100156]
["bitfinex","ETHUSD",1644082506970,0.83281,3003.6,3002.7,1.34744956]
["bitfinex","ETHUSD",1644082507171,0.83281,3003.6,3003.3,0.00589173]
["bitfinex","ETHUSD",1644082507370,1.23281,3003.6,3003.3,0.00589173]
["bitfinex","ETHUSD",1644082507769,1.23281,3003.6,3002.7,0.1457623]
["bitfinex","ETHUSD",1644082507969,1.23281,3003.6,3002.3,0.1663]
["bitfinex","ETHUSD",1644082508370,1.23281,3003.6,3002.5,1.18282928]
["bitfinex","ETHUSD",1644082509372,1.23281,3003.6,3002.6,1.43030787]
["bitfinex","ETHUSD",1644082509674,0.01001689,3003.2,3002.6,1.44032659]
["bitfinex","ETHUSD",1644082509873,0.83291,3003.1,3002.7,1.43030787]
["bitfinex","ETHUSD",1644082510710,0.83291,3003.1,3002.8,1.43030787]
["bitfinex","ETHUSD",1644082510711,0.83706147,3003.1,3002.8,1.43030787]
["bitfinex","ETHUSD",1644082510912,0.83706147,3003.1,3002.9,1.43030787]
["bitfinex","ETHUSD",1644082511115,0.83706147,3003.1,3003.0,1.43030787]
["bitfinex","ETHUSD",1644082511618,0.97718865,3003.2,3002.8,1.43030787]
["bitfinex","ETHUSD",1644082511815,0.97718865,3003.2,3002.9,1.43030787]
["bitfinex","ETHUSD",1644082512015,0.97718865,3003.2,3003.0,1.43030787]
["bitfinex","ETHUSD",1644082512016,0.83291,3003.1,3003.0,1.43030787]
["bitfinex","ETHUSD",1644082512415,0.83291,3003.1,3002.8,1.43030787]
["bitfinex","ETHUSD",1644082512815,0.83291,3003.1,3002.9,1.43024796]
["bitfinex","ETHUSD",1644082513016,0.83291,3003.1,3003.0,1.43024796]
["bitfinex","ETHUSD",1644082513216,0.83291,3003.1,3002.8,1.43024796]
["bitfinex","ETHUSD",1644082515868,0.83291,3003.1,3002.8,4.73024796]
["bitfinex","ETHUSD",1644082516066,0.83291,3003.1,3002.9,1.43024796]
["bitfinex","ETHUSD",1644082516673,0.83291,3003.1,3002.8,3.3]
["bitfinex","ETHUSD",1644082516871,0.83291,3003.1,3002.9,1.43034498]
["bitfinex","ETHUSD",1644082517672,0.83272,3003.3,3003.0,0.1665]
["bitfinex","ETHUSD",1644082517918,0.1663,3004.9,3003.1,1.43034498]
["bitfinex","ETHUSD",1644082518115,0.1663,3004.9,3003.2,4.46196165]
["bitfinex","ETHUSD",1644082518116,0.00414822,3003.3,3003.2,4.46196165]
["bitfinex","ETHUSD",1644082518312,0.00414822,3003.3,3003.2,3.40408365]
["bitfinex","ETHUSD",1644082518513,0.00414822,3003.3,3003.2,6.9871842]
["bitfinex","ETHUSD",1644082518711,0.00414822,3003.3,3003.2,8.63911077]
["bitfinex","ETHUSD",1644082518914,0.83244,3004.3,3003.2,8.0052721]
["bitfinex","ETHUSD",1644082519114,0.83244,3004.3,3003.5,0.83249]
["bitfinex","ETHUSD",1644082519318,0.83244,3004.3,3003.6,1.43034498]
["bitfinex","ETHUSD",1644082519714,0.83244,3004.3,3004.2,0.86105337]
["bitfinex","ETHUSD",1644082519918,0.83244,3004.3,3003.7,1.43034498]
["bitfinex","ETHUSD",1644082520314,0.83244,3004.3,3003.8,1.43034498]
["bitfinex","ETHUSD",1644082520514,0.83244,3004.3,3003.5,0.83249]
["bitfinex","ETHUSD",1644082520515,0.0100035,3004.2,3003.9,1.43034498]
["bitfinex","ETHUSD",1644082520713,0.0100035,3004.2,3004.0,1.43034498]
["bitfinex","ETHUSD",1644082520913,0.0100035,3004.2,3003.5,0.83249]
["bitfinex","ETHUSD",1644082520914,0.0100035,3004.2,3004.1,2.40437613]
["bitfinex","ETHUSD",1644082521571,0.25,3005.0,3004.1,2.40437613]
["bitfinex","ETHUSD",1644082521764,0.01000321,3004.3,3004.2,0.1663]
["bitfinex","ETHUSD",1644082521968,0.01000321,3004.3,3004.2,1.59664498]
["bitfinex","ETHUSD",1644082522265,0.01000321,3004.3,3004.2,5.63281204]
["bitfinex","ETHUSD",1644082522465,0.01000321,3004.3,3004.2,1.59664498]
["bitfinex","ETHUSD",1644082522668,0.83232,3004.8,3004.2,1.59664498]
["bitfinex","ETHUSD",1644082522869,0.83232,3004.8,3004.6,1.13930071]
["bitfinex","ETHUSD",1644082523067,0.04000602,3004.9,3004.7,1.54664498]
["bitfinex","ETHUSD",1644082523267,0.04000602,3004.9,3004.8,1.43034498]
["bitfinex","ETHUSD",1644082523871,1.66435,3005.6,3004.8,1.43034498]
["bitfinex","ETHUSD",1644082524071,0.01251789,3006.0,3004.8,1.43034498]
["bitfinex","ETHUSD",1644082524072,0.01000185,3005.0,3004.8,1.43034498]
["bitfinex","ETHUSD",1644082524469,0.01000185,3005.0,3004.9,0.84167242]
["bitfinex","ETHUSD",1644082524667,0.01000185,3005.0,3004.9,2.2720174]
["bitfinex","ETHUSD",1644082524866,0.01000185,3005.0,3004.9,3.1041474]
["bitfinex","ETHUSD",1644082525067,0.68909647,3005.9,3004.9,3.1041474]
["bitfinex","ETHUSD",1644082525312,0.01000165,3005.1,3005.0,1.43034498]
["bitfinex","ETHUSD",1644082526315,0.83211,3005.5,3005.0,1.43034498]
["bitfinex","ETHUSD",1644082526515,0.01000146,3005.2,3005.0,1.43034498]
["bitfinex","ETHUSD",1644082526921,0.01000146,3005.2,3004.9,3.3]
["bitfinex","ETHUSD",1644082527123,0.83222,3005.1,3004.9,3.3]
["bitfinex","ETHUSD",1644082529168,1.6647082,3005.1,3004.9,3.3]
["bitfinex","ETHUSD",1644082529365,1.8310082,3005.1,3004.9,3.3]
["bitfinex","ETHUSD",1644082529566,0.99852,3005.1,3004.9,3.3]
["bitfinex","ETHUSD",1644082530166,2.6635608,3005.1,3004.3,0.30449997]
["bitfinex","ETHUSD",1644082530366,0.83222,3005.1,3004.4,2.34596438]
["bitfinex","ETHUSD",1644082530865,0.83222,3005.1,3004.5,1.42966285]
["bitfinex","ETHUSD",1644082531272,0.83222,3005.1,3004.3,0.30449997]
["bitfinex","ETHUSD",1644082531273,0.83222,3005.1,3004.6,1.42966285]
["bitfinex","ETHUSD",1644082531473,0.00941084,3004.9,3004.7,1.42966285]
["bitfinex","ETHUSD",1644082531672,0.00941084,3004.9,3004.3,0.30449997]
["bitfinex","ETHUSD",1644082531673,0.80420748,3004.8,3004.3,0.30449997]
["bitfinex","ETHUSD",1644082531873,0.80420748,3004.8,3004.0,0.1663]
["bitfinex","ETHUSD",1644082532073,0.43171341,3004.7,3004.4,1.42966393]
["bitfinex","ETHUSD",1644082532282,0.43171341,3004.7,3004.5,1.42966393]
["bitfinex","ETHUSD",1644082532573,0.43171341,3004.7,3004.2,1.42966393]
["bitfinex","ETHUSD",1644082532574,0.00941152,3004.6,3004.2,1.42966393]
["bitfinex","ETHUSD",1644082532808,0.83246,3004.6,3004.3,1.42971593]
["bitfinex","ETHUSD",1644082533012,0.83246,3004.6,3004.4,1.42971593]
["bitfinex","ETHUSD",1644082533213,0.83246,3004.6,3004.5,1.42971593]
["bitfinex","ETHUSD",1644082533417,0.83246,3004.6,3003.9,1.42971593]
["bitfinex","ETHUSD",1644082533615,0.83246,3004.6,3004.0,0.1663]
["bitfinex","ETHUSD",1644082533814,2.49742,3004.8,3004.0,0.1663]
["bitfinex","ETHUSD",1644082533815,0.83249,3004.1,3004.0,0.1663]
["bitfinex","ETHUSD",1644082534014,0.83249,3004.1,3004.0,1.59604952]
["bitfinex","ETHUSD",1644082535019,0.83249,3004.1,3003.6,0.00947392]
["bitfinex","ETHUSD",1644082535417,0.43427924,3003.7,3003.6,0.00947392]
["bitfinex","ETHUSD",1644082535617,0.8327,3003.7,3003.6,0.00947392]
["bitfinex","ETHUSD",1644082536018,0.8327,3003.7,3003.2,0.27639994]
["bitfinex","ETHUSD",1644082537268,0.8327,3003.7,3003.2,0.44279994]
["bitfinex","ETHUSD",1644082537670,0.8327,3003.7,3003.2,3.74279994]
["bitfinex","ETHUSD",1644082539471,0.8327,3003.7,3003.2,3.60459997]
["bitfinex","ETHUSD",1644082539671,0.8327,3003.7,3003.2,3.4664]
["bitfinex","ETHUSD",1644082543015,0.8327,3003.7,3003.2,3.3]
["bitfinex","ETHUSD",1644082543416,0.8327,3003.7,3003.3,0.0097394]
["bitfinex","ETHUSD",1644082543617,0.7827,3003.7,3003.4,0.1663]
["bitfinex","ETHUSD",1644082544600,0.7827,3003.7,3003.4,0.17603921]
["bitfinex","ETHUSD",1644082545001,0.83245,3003.9,3003.5,2.10505689]
["bitfinex","ETHUSD",1644082545400,0.83245,3003.9,3003.5,1.53759009]
["bitfinex","ETHUSD",1644082545597,0.83245,3003.9,3003.6,0.63793074]
["bitfinex","ETHUSD",1644082545798,0.83245,3003.9,3003.7,0.1663]
["bitfinex","ETHUSD",1644082545998,0.83245,3003.9,3003.6,0.1663]
["bitfinex","ETHUSD",1644082546197,0.83245,3003.9,3003.6,0.80423074]
["bitfinex","ETHUSD",1644082546600,0.83245,3003.9,3003.6,0.1663]
["bitfinex","ETHUSD",1644082547002,0.83245,3003.9,3003.6,0.17573289]
["bitfinex","ETHUSD",1644082547401,0.83245,3003.9,3003.6,0.81366363]
["bitfinex","ETHUSD",1644082547806,0.83245,3003.9,3003.6,0.17573289]
["bitfinex","ETHUSD",1644082548111,0.83245,3003.9,3003.6,0.1663]
["bitfinex","ETHUSD",1644082548308,0.83245,3003.9,3003.6,0.00943289]
["bitfinex","ETHUSD",1644082548908,0.78810529,3003.9,3003.6,0.00943289]
["bitfinex","ETHUSD",1644082549310,0.78810529,3003.9,3003.5,0.80423074]
["bitfinex","ETHUSD",1644082549509,0.78810529,3003.9,3003.6,0.00945388]
["bitfinex","ETHUSD",1644082550308,0.78810529,3003.9,3003.5,0.1663]
["bitfinex","ETHUSD",1644082550714,0.78810529,3003.9,3003.6,0.00945388]
["bitfinex","ETHUSD",1644082551569,0.78810529,3003.9,3003.5,0.1663]
["bitfinex","ETHUSD",1644082551766,1.76079196,3004.0,3003.6,0.00945388]
["bitfinex","ETHUSD",1644082552367,0.83245,3003.9,3003.6,0.00945388]
["bitfinex","ETHUSD",1644082552769,0.83245,3003.9,3003.6,0.63793074]
["bitfinex","ETHUSD",1644082553168,0.83245,3003.9,3003.6,0.64738919]
["bitfinex","ETHUSD",1644082553570,0.83245,3003.9,3003.6,0.00945845]
["bitfinex","ETHUSD",1644082553771,0.83245,3003.9,3003.7,0.1663]
["bitfinex","ETHUSD",1644082553971,0.83245,3003.9,3003.6,0.1663]
["bitfinex","ETHUSD",1644082554370,0.83245,3003.9,3003.6,0.00945845]
["bitfinex","ETHUSD",1644082555316,0.83245,3003.9,3003.7,1.42985685]
["bitfinex","ETHUSD",1644082555515,0.83245,3003.9,3003.8,1.42985685]
["bitfinex","ETHUSD",1644082555718,0.83245,3003.9,3003.7,2.06778759]
["bitfinex","ETHUSD",1644082555925,2.49756,3004.6,3003.7,2.56233685]
["bitfinex","ETHUSD",1644082556119,0.0094547,3004.8,3004.1,0.63886516]
["bitfinex","ETHUSD",1644082556418,1.66463,3005.0,3004.2,1.42985685]
["bitfinex","ETHUSD",1644082556621,1.66463,3005.0,3004.1,0.63886516]
["bitfinex","ETHUSD",1644082556622,1.66463,3005.0,3004.3,1.42985685]
["bitfinex","ETHUSD",1644082556821,0.00945509,3004.8,3004.5,0.89999768]
["bitfinex","ETHUSD",1644082557022,0.00945509,3004.8,3004.6,1.42985685]
["bitfinex","ETHUSD",1644082557623,0.83231,3005.0,3004.7,1.42985685]
["bitfinex","ETHUSD",1644082557820,0.83231,3005.0,3004.2,0.80516516]
["bitfinex","ETHUSD",1644082557821,0.83231,3005.0,3004.8,1.42985685]
["bitfinex","ETHUSD",1644082558021,0.00945507,3004.9,3004.3,0.63886516]
["bitfinex","ETHUSD",1644082558425,0.00945507,3004.9,3004.4,0.99479439]
["bitfinex","ETHUSD",1644082558624,0.00945507,3004.9,3004.5,2.26190036]
["bitfinex","ETHUSD",1644082558822,0.00945507,3004.9,3004.6,1.42958036]
["bitfinex","ETHUSD",1644082559074,0.83231,3005.0,3004.6,1.42958036]
["bitfinex","ETHUSD",1644082559263,0.0089727,3004.9,3004.6,1.42958036]
["bitfinex","ETHUSD",1644082559864,0.0089727,3004.9,3004.6,2.26188036]
["bitfinex","ETHUSD",1644082560078,0.03588304,3005.5,3004.7,1.42958036]
["bitfinex","ETHUSD",1644082560269,0.1663,3006.1,3005.0,0.63886516]
["bitfinex","ETHUSD",1644082560468,0.03588328,3005.5,3005.2,0.63886516]
["bitfinex","ETHUSD",1644082561268,0.03588328,3005.5,3005.2,1.82740321]
["bitfinex","ETHUSD",1644082561564,0.00886962,3005.5,3005.4,0.83196]
["bitfinex","ETHUSD",1644082561769,0.00886962,3005.5,3005.4,3.09348726]
["bitfinex","ETHUSD",1644082562068,0.00886962,3005.5,3005.4,2.26154036]
["bitfinex","ETHUSD",1644082562469,0.03547315,3006.0,3005.5,5.4]
["bitfinex","ETHUSD",1644082562669,0.25,3006.8,3005.8,0.83173]
["bitfinex","ETHUSD",1644082562916,0.03547244,3006.1,3005.9,1.59588036]
["bitfinex","ETHUSD",1644082563115,0.03547244,3006.1,3006.0,0.60511311]
["bitfinex","ETHUSD",1644082563318,0.83188,3006.2,3005.9,0.1663]
["bitfinex","ETHUSD",1644082563319,0.81735244,3006.2,3005.9,0.1663]
["bitfinex","ETHUSD",1644082564316,0.81735244,3006.2,3005.5,0.83965049]
["bitfinex","ETHUSD",1644082564614,0.81735244,3006.2,3005.3,0.1663]
["bitfinex","ETHUSD",1644082565318,0.81735244,3006.2,3005.6,0.00588561]
["bitfinex","ETHUSD",1644082566425,0.81735244,3006.2,3005.3,0.1663]
["bitfinex","ETHUSD",1644082566426,3.63102409,3006.1,3005.3,0.1663]
["bitfinex","ETHUSD",1644082566683,1.07074237,3005.7,3005.3,0.1663]
["bitfinex","ETHUSD",1644082566889,1.07074237,3005.7,3004.7,0.1663]
["bitfinex","ETHUSD",1644082566890,4.70436008,3005.7,3004.7,0.1663]
["bitfinex","ETHUSD",1644082567085,0.83234,3005.6,3004.7,0.1663]
["bitfinex","ETHUSD",1644082567383,0.83234,3005.6,3004.2,1.83586516]
["bitfinex","ETHUSD",1644082567384,0.83234,3005.6,3004.3,0.1663]
["bitfinex","ETHUSD",1644082567584,0.83236,3005.4,3004.4,0.63886516]
["bitfinex","ETHUSD",1644082567783,0.83236,3005.4,3004.5,0.1663]
["bitfinex","ETHUSD",1644082567982,0.43153817,3005.0,3004.4,0.1663]
["bitfinex","ETHUSD",1644082568182,0.43153817,3005.0,3004.4,0.89477773]
["bitfinex","ETHUSD",1644082568382,5.37675735,3005.5,3004.5,0.1663]
["bitfinex","ETHUSD",1644082568583,1.66471,3005.5,3004.5,0.1663]
["bitfinex","ETHUSD",1644082569087,0.83239,3005.4,3004.5,0.1663]
["bitfinex","ETHUSD",1644082569284,0.83228,3004.9,3004.5,0.1663]
["bitfinex","ETHUSD",1644082570310,0.83228,3004.9,3004.5,3.47630556]
["bitfinex","ETHUSD",1644082570812,0.25,3005.8,3004.8,3.0]
["bitfinex","ETHUSD",1644082571011,2.4965,3006.1,3005.0,0.63756084]
["bitfinex","ETHUSD",1644082571211,2.4965,3006.1,3005.1,0.80386084]
["bitfinex","ETHUSD",1644082571413,2.4965,3006.1,3005.2,0.63756084]
["bitfinex","ETHUSD",1644082571615,2.4965,3006.1,3005.3,0.99827]
["bitfinex","ETHUSD",1644082571616,0.53473341,3005.8,3005.3,0.99827]
["bitfinex","ETHUSD",1644082571814,0.51405797,3006.0,3005.3,0.1663]
["bitfinex","ETHUSD",1644082572114,0.83194,3006.0,3005.3,0.1663]
["bitfinex","ETHUSD",1644082572719,0.83194,3006.0,3005.5,0.0100037]
["bitfinex","ETHUSD",1644082572913,0.0100012,3006.3,3005.6,1.22735569]
["bitfinex","ETHUSD",1644082573115,0.8418912,3006.3,3005.6,1.22735569]
["bitfinex","ETHUSD",1644082573515,0.83189,3006.3,3005.7,0.3]
["bitfinex","ETHUSD",1644082573717,0.83189,3006.3,3005.9,0.83188]
["bitfinex","ETHUSD",1644082573915,0.79189161,3006.3,3005.9,0.83188]
["bitfinex","ETHUSD",1644082574762,0.78189,3006.3,3005.8,0.1663]
["bitfinex","ETHUSD",1644082574964,0.78189,3006.3,3005.8,0.99822]
["bitfinex","ETHUSD",1644082575162,0.79124448,3006.3,3005.9,0.00935542]
["bitfinex","ETHUSD",1644082576067,0.25,3006.8,3005.8,0.99822]
["bitfinex","ETHUSD",1644082576068,0.8318,3006.5,3005.8,0.99822]
["bitfinex","ETHUSD",1644082576266,0.8318,3006.5,3005.9,0.00935542]
["bitfinex","ETHUSD",1644082576267,0.00935448,3006.3,3005.9,0.00935542]
["bitfinex","ETHUSD",1644082577170,0.25,3006.8,3005.8,0.99822]
["bitfinex","ETHUSD",1644082577472,0.00935448,3006.3,3005.9,0.00935542]
["bitfinex","ETHUSD",1644082577672,0.00935448,3006.3,3006.0,0.9981]
["bitfinex","ETHUSD",1644082578517,0.03740857,3007.0,3006.0,0.9981]
["bitfinex","ETHUSD",1644082578518,0.57428592,3007.1,3006.0,0.9981]
["bitfinex","ETHUSD",1644082578818,0.00940485,3006.3,3006.1,0.8317271]
["bitfinex","ETHUSD",1644082579020,0.00940485,3006.3,3006.2,0.1663]
["bitfinex","ETHUSD",1644082579620,0.00461411,3007.6,3006.2,0.33295]
["bitfinex","ETHUSD",1644082579919,0.00940468,3006.4,3006.3,0.83171]
["bitfinex","ETHUSD",1644082580719,0.00940468,3006.4,3006.2,0.1663]
["bitfinex","ETHUSD",1644082580920,1.66358,3006.9,3006.2,0.1663]
["bitfinex","ETHUSD",1644082581119,0.83177,3007.0,3006.3,0.83173]
["bitfinex","ETHUSD",1644082581120,0.0093999,3006.5,3006.3,0.83173]
["bitfinex","ETHUSD",1644082581770,0.0093999,3006.5,3006.2,0.1663]
["bitfinex","ETHUSD",1644082581968,0.87347026,3007.1,3006.2,3.4663]
["bitfinex","ETHUSD",1644082582167,0.00461411,3007.3,3006.2,3.4663]
["bitfinex","ETHUSD",1644082582367,0.00461411,3007.3,3006.3,0.83173]
["bitfinex","ETHUSD",1644082582368,0.0093999,3006.5,3006.3,0.83173]
["bitfinex","ETHUSD",1644082582568,0.0093999,3006.5,3006.4,0.1661]
["bitfinex","ETHUSD",1644082583066,0.0093999,3006.5,3006.3,0.1663]
["bitfinex","ETHUSD",1644082583267,1.70111333,3007.0,3006.4,1.42874108]
["bitfinex","ETHUSD",1644082583268,1.66352,3007.0,3006.4,1.42874108]
["bitfinex","ETHUSD",1644082583468,0.00939973,3006.6,3006.5,0.1661]
["bitfinex","ETHUSD",1644082583669,0.00939973,3006.6,3006.5,1.42874108]
["bitfinex","ETHUSD",1644082583871,0.00939973,3006.6,3006.2,3.3]
["bitfinex","ETHUSD",1644082584467,1.66368,3006.7,3006.2,3.3]
["bitfinex","ETHUSD",1644082584669,0.53364732,3006.4,3006.2,3.3]
["bitfinex","ETHUSD",1644082584868,0.83194,3006.3,3006.2,3.3]
["bitfinex","ETHUSD",1644082585915,0.83194,3006.3,3006.2,4.72893917]
["bitfinex","ETHUSD",1644082588026,0.83179,3006.7,3006.2,4.72893917]
["bitfinex","ETHUSD",1644082588225,0.17091411,3007.1,3006.3,1.42893917]
["bitfinex","ETHUSD",1644082588226,0.00461411,3007.1,3006.3,1.42893917]
["bitfinex","ETHUSD",1644082588421,0.00940052,3006.4,3006.3,1.42893917]
["bitfinex","ETHUSD",1644082588621,0.00940052,3006.4,3006.3,1.59523917]
["bitfinex","ETHUSD",1644082588822,0.00940052,3006.4,3006.3,2.23280001]
["bitfinex","ETHUSD",1644082589066,0.00940052,3006.4,3006.3,2.15309003]
["bitfinex","ETHUSD",1644082589467,0.83163,3007.2,3006.6,0.92757808]
["bitfinex","ETHUSD",1644082589468,0.00461411,3007.1,3006.6,0.92757808]
["bitfinex","ETHUSD",1644082589664,0.00461411,3007.1,3006.6,0.1661]
["bitfinex","ETHUSD",1644082589665,0.03759503,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644082589866,0.03759503,3007.0,3006.7,1.42893917]
["bitfinex","ETHUSD",1644082590466,0.00461411,3007.5,3006.7,1.42893917]
["bitfinex","ETHUSD",1644082590766,0.00939944,3007.0,3006.7,1.42893917]
["bitfinex","ETHUSD",1644082590966,0.00939944,3007.0,3006.7,2.26056917]
["bitfinex","ETHUSD",1644082591165,0.00939944,3007.0,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082591571,0.00939944,3007.0,3006.9,1.42893917]
["bitfinex","ETHUSD",1644082591766,0.00939944,3007.0,3006.5,0.1661]
["bitfinex","ETHUSD",1644082591767,0.1661,3007.7,3006.6,1.42893917]
["bitfinex","ETHUSD",1644082591970,0.00939936,3007.1,3006.6,1.42893917]
["bitfinex","ETHUSD",1644082592166,0.00939936,3007.1,3006.7,0.83166]
["bitfinex","ETHUSD",1644082592667,0.8317,3007.0,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082592920,1.6633,3007.4,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082593220,0.00939932,3007.1,3006.9,2.01695351]
["bitfinex","ETHUSD",1644082593421,0.00939932,3007.1,3007.0,1.42893917]
["bitfinex","ETHUSD",1644082594219,0.83156,3007.5,3007.0,1.42893917]
["bitfinex","ETHUSD",1644082594421,2.21005621,3007.5,3007.0,1.42893917]
["bitfinex","ETHUSD",1644082594622,2.21005621,3007.5,3006.6,1.42893917]
["bitfinex","ETHUSD",1644082594823,2.12136049,3007.5,3006.7,1.42893917]
["bitfinex","ETHUSD",1644082595121,2.12136049,3007.5,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082595320,2.12136049,3007.5,3006.9,1.42893917]
["bitfinex","ETHUSD",1644082595321,0.05101562,3007.2,3006.9,1.42893917]
["bitfinex","ETHUSD",1644082595519,0.83178,3007.1,3007.0,1.42893917]
["bitfinex","ETHUSD",1644082595721,0.83178,3007.1,3006.4,2.06239497]
["bitfinex","ETHUSD",1644082595919,0.83178,3007.1,3006.5,1.42893917]
["bitfinex","ETHUSD",1644082596119,0.83178,3007.1,3006.6,1.42893917]
["bitfinex","ETHUSD",1644082596320,0.05101562,3007.2,3006.7,1.42893917]
["bitfinex","ETHUSD",1644082596571,0.05101562,3007.2,3006.3,0.1661]
["bitfinex","ETHUSD",1644082596572,0.05101562,3007.2,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082596767,0.05101562,3007.2,3006.3,0.7995558]
["bitfinex","ETHUSD",1644082596768,0.00964245,3007.0,3006.9,1.42893917]
["bitfinex","ETHUSD",1644082596969,0.00964245,3007.0,3006.5,1.66359]
["bitfinex","ETHUSD",1644082597171,0.00964245,3007.0,3006.6,2.42683917]
["bitfinex","ETHUSD",1644082597368,0.00964245,3007.0,3006.7,1.42893917]
["bitfinex","ETHUSD",1644082597769,1.71474562,3007.2,3006.7,1.42893917]
["bitfinex","ETHUSD",1644082597969,0.00964245,3007.0,3006.7,1.42893917]
["bitfinex","ETHUSD",1644082598170,0.84148245,3007.0,3006.7,2.26074917]
["bitfinex","ETHUSD",1644082598369,0.84148245,3007.0,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082598869,0.83184,3007.0,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082599869,0.00964236,3007.1,3006.8,3.09230917]
["bitfinex","ETHUSD",1644082600072,1.1321,3007.9,3006.9,2.06239497]
["bitfinex","ETHUSD",1644082600312,1.1321,3007.9,3007.1,0.83161]
["bitfinex","ETHUSD",1644082600313,0.007,3007.9,3007.1,0.83161]
["bitfinex","ETHUSD",1644082600513,0.007,3007.9,3007.2,1.42893917]
["bitfinex","ETHUSD",1644082600514,0.03745205,3007.5,3007.2,1.42893917]
["bitfinex","ETHUSD",1644082601013,0.86913205,3007.5,3007.3,1.42893917]
["bitfinex","ETHUSD",1644082601213,0.86913205,3007.5,3007.4,1.42893917]
["bitfinex","ETHUSD",1644082601409,0.83168,3007.5,3007.4,1.42893917]
["bitfinex","ETHUSD",1644082601815,0.83168,3007.5,3007.0,2.23160748]
["bitfinex","ETHUSD",1644082602018,0.83168,3007.5,3007.1,1.42893917]
["bitfinex","ETHUSD",1644082602221,0.83168,3007.5,3007.2,1.42893917]
["bitfinex","ETHUSD",1644082602417,0.83168,3007.5,3007.3,1.42893917]
["bitfinex","ETHUSD",1644082602619,0.83168,3007.5,3007.0,0.63656831]
["bitfinex","ETHUSD",1644082602620,0.83168,3007.5,3007.4,1.42893917]
["bitfinex","ETHUSD",1644082602819,0.84104363,3007.5,3007.1,1.42893917]
["bitfinex","ETHUSD",1644082603021,0.84104363,3007.5,3007.2,1.42893917]
["bitfinex","ETHUSD",1644082603220,0.84104363,3007.5,3007.3,1.42893917]
["bitfinex","ETHUSD",1644082603621,0.84104363,3007.5,3007.4,1.42893917]
["bitfinex","ETHUSD",1644082603622,0.83510526,3007.5,3007.4,1.42893917]
["bitfinex","ETHUSD",1644082603831,0.82574163,3007.5,3007.4,1.42893917]
["bitfinex","ETHUSD",1644082604264,4.61216031,3007.5,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082604464,0.4,3007.4,3006.9,1.42893917]
["bitfinex","ETHUSD",1644082604665,0.4,3007.4,3007.0,1.42893917]
["bitfinex","ETHUSD",1644082604666,0.83193,3007.1,3007.0,1.42893917]
["bitfinex","ETHUSD",1644082604867,0.83193,3007.1,3006.5,0.63656831]
["bitfinex","ETHUSD",1644082605463,0.83193,3007.1,3006.7,3.3]
["bitfinex","ETHUSD",1644082605667,0.83193,3007.1,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082605871,1.66386,3007.1,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082606470,1.62270507,3007.1,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082607073,0.84077507,3007.1,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082607377,0.83654093,3007.1,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082607571,0.845386,3007.1,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082608615,0.83654093,3007.1,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082608916,0.845386,3007.1,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082609720,0.83654093,3007.1,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082610119,0.84544219,3007.1,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082611016,0.83654093,3007.1,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082611219,0.84543969,3007.1,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082611418,4.38158723,3007.1,3006.8,1.42893917]
["bitfinex","ETHUSD",1644082611682,3.0,3006.9,3006.7,3.2]
["bitfinex","ETHUSD",1644082611881,1.23205,3006.8,3006.7,3.2]
["bitfinex","ETHUSD",1644082612280,4.2,3006.7,3006.3,0.1661]
["bitfinex","ETHUSD",1644082612482,0.4,3006.8,3006.3,0.1661]
["bitfinex","ETHUSD",1644082612483,1.41304612,3006.6,3006.3,0.1661]
["bitfinex","ETHUSD",1644082612679,0.4,3006.5,3006.3,0.1661]
["bitfinex","ETHUSD",1644082612879,1.2320778,3006.5,3006.3,0.1661]
["bitfinex","ETHUSD",1644082613683,1.23208,3006.5,3005.9,0.00889252]
["bitfinex","ETHUSD",1644082614081,0.832,3006.4,3005.9,0.00889252]
["bitfinex","ETHUSD",1644082614682,0.832,3006.4,3005.5,0.80286831]
["bitfinex","ETHUSD",1644082614886,0.832,3006.4,3005.9,0.00889223]
["bitfinex","ETHUSD",1644082614887,0.00889119,3006.3,3005.9,0.00889223]
["bitfinex","ETHUSD",1644082615087,0.83203,3006.2,3005.9,0.00889223]
["bitfinex","ETHUSD",1644082615321,1.81217219,3006.3,3005.9,0.00889223]
["bitfinex","ETHUSD",1644082615921,1.803281,3006.3,3005.5,0.1663]
["bitfinex","ETHUSD",1644082616121,0.83203,3006.2,3005.9,0.00889217]
["bitfinex","ETHUSD",1644082616623,0.83203,3006.2,3005.9,3.30889217]
["bitfinex","ETHUSD",1644082617025,0.83203,3006.2,3005.9,3.3]
["bitfinex","ETHUSD",1644082617426,0.83203,3006.2,3005.9,3.30889801]
["bitfinex","ETHUSD",1644082618227,0.83203,3006.2,3005.9,3.3]
["bitfinex","ETHUSD",1644082618629,0.83203,3006.2,3005.9,3.30889846]
["bitfinex","ETHUSD",1644082619566,0.83203,3006.2,3005.9,3.3]
["bitfinex","ETHUSD",1644082619764,0.83203,3006.2,3005.9,3.30889846]
["bitfinex","ETHUSD",1644082620570,0.83203,3006.2,3005.9,3.93656831]
["bitfinex","ETHUSD",1644082620969,0.83203,3006.2,3005.9,3.94187779]
["bitfinex","ETHUSD",1644082621576,0.139221,3006.3,3006.0,0.63656831]
["bitfinex","ETHUSD",1644082621780,0.139221,3006.3,3005.9,3.30530948]
["bitfinex","ETHUSD",1644082621781,0.139221,3006.3,3006.2,0.01223358]
["bitfinex","ETHUSD",1644082621972,0.139221,3006.3,3006.2,0.85735181]
["bitfinex","ETHUSD",1644082622271,0.00461093,3007.0,3006.3,5.4]
["bitfinex","ETHUSD",1644082622472,0.00461093,3007.0,3006.5,0.6396355]
["bitfinex","ETHUSD",1644082622677,0.00461093,3007.0,3006.6,0.1661]
["bitfinex","ETHUSD",1644082622927,1.84025776,3007.5,3006.6,0.1661]
["bitfinex","ETHUSD",1644082622928,0.00461093,3007.3,3006.6,0.1661]
["bitfinex","ETHUSD",1644082623128,0.00461093,3007.3,3006.3,0.1661]
["bitfinex","ETHUSD",1644082623330,0.83168,3006.9,3006.3,0.1661]
["bitfinex","ETHUSD",1644082623526,0.00941414,3007.0,3006.3,0.1661]
["bitfinex","ETHUSD",1644082623527,0.00461093,3006.8,3006.3,0.1661]
["bitfinex","ETHUSD",1644082623727,0.01402507,3007.0,3006.3,0.1661]
["bitfinex","ETHUSD",1644082623928,0.00941414,3007.0,3006.3,0.1661]
["bitfinex","ETHUSD",1644082624129,0.00941414,3007.0,3006.4,0.6396355]
["bitfinex","ETHUSD",1644082624333,0.83187,3006.7,3006.3,0.6396355]
["bitfinex","ETHUSD",1644082624732,0.83648093,3006.7,3006.2,0.8057355]
["bitfinex","ETHUSD",1644082625334,0.83648093,3006.7,3006.2,1.89753412]
["bitfinex","ETHUSD",1644082625532,0.83648093,3006.7,3006.2,2.72927412]
["bitfinex","ETHUSD",1644082625732,0.83648093,3006.7,3006.5,0.6396355]
["bitfinex","ETHUSD",1644082625733,0.00937998,3006.6,3006.5,0.6396355]
["bitfinex","ETHUSD",1644082626135,0.00937998,3006.6,3006.3,0.84511823]
["bitfinex","ETHUSD",1644082626574,0.00937998,3006.6,3006.5,0.16665]
["bitfinex","ETHUSD",1644082626774,0.00461093,3007.0,3006.5,3.66665]
["bitfinex","ETHUSD",1644082626978,0.00937998,3006.6,3006.5,0.16665]
["bitfinex","ETHUSD",1644082627373,0.00937998,3006.6,3006.5,1.44572658]
["bitfinex","ETHUSD",1644082627671,0.00937998,3006.6,3006.5,3.76672413]
["bitfinex","ETHUSD",1644082627875,0.00461093,3007.8,3006.5,3.93337413]
["bitfinex","ETHUSD",1644082628075,0.83148,3007.6,3007.4,0.95298352]
["bitfinex","ETHUSD",1644082628273,0.83148,3007.6,3006.7,0.85249055]
["bitfinex","ETHUSD",1644082628274,0.83148,3007.6,3006.9,0.63936791]
["bitfinex","ETHUSD",1644082628475,0.03751358,3007.2,3006.9,0.63936791]
["bitfinex","ETHUSD",1644082628676,1.66996,3007.9,3007.3,5.4]
["bitfinex","ETHUSD",1644082628677,0.007,3007.9,3007.3,5.4]
["bitfinex","ETHUSD",1644082628978,0.007,3007.9,3007.8,0.55116445]
["bitfinex","ETHUSD",1644082629177,0.007,3007.9,3007.8,0.71726445]
["bitfinex","ETHUSD",1644082629379,0.007,3007.9,3007.8,1.35645939]
["bitfinex","ETHUSD",1644082629576,0.007,3007.9,3007.8,2.47675775]
["bitfinex","ETHUSD",1644082629776,0.007,3007.9,3007.8,1.83756281]
["bitfinex","ETHUSD",1644082629976,0.007,3007.9,3007.8,1.28639836]
["bitfinex","ETHUSD",1644082631122,0.007,3007.9,3007.8,1.81665228]
["bitfinex","ETHUSD",1644082631820,0.007,3007.9,3007.8,3.24476766]
["bitfinex","ETHUSD",1644082632021,0.007,3007.9,3007.8,6.98068499]
["bitfinex","ETHUSD",1644082632221,0.007,3007.9,3007.8,3.24476766]
["bitfinex","ETHUSD",1644082632623,0.007,3007.9,3007.8,3.71141766]
["bitfinex","ETHUSD",1644082633222,0.007,3007.9,3007.8,9.36589516]
["bitfinex","ETHUSD",1644082633624,0.007,3007.9,3007.8,9.36381613]
["bitfinex","ETHUSD",1644082633822,0.007,3007.9,3007.8,8.72670022]
["bitfinex","ETHUSD",1644082634268,0.007,3007.9,3007.8,5.01141766]
["bitfinex","ETHUSD",1644082634670,0.007,3007.9,3007.8,1.59421538]
["bitfinex","ETHUSD",1644082635273,0.1661,3009.0,3007.8,1.42811538]
["bitfinex","ETHUSD",1644082635469,0.00999702,3008.0,3007.8,1.42811538]
["bitfinex","ETHUSD",1644082635874,0.84139702,3008.0,3007.8,1.42811538]
["bitfinex","ETHUSD",1644082636074,0.84139702,3008.0,3007.7,0.1661]
["bitfinex","ETHUSD",1644082636471,0.8314,3008.0,3007.7,0.1661]
["bitfinex","ETHUSD",1644082637272,1.66296,3008.0,3007.7,0.1661]
["bitfinex","ETHUSD",1644082637473,0.8314,3008.0,3007.7,0.1661]
["bitfinex","ETHUSD",1644082637931,0.84086269,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082638735,0.8314,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082639136,0.84086269,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082639936,0.8314,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082640139,0.84077594,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082640337,0.84077594,3008.0,3007.8,1.42829061]
["bitfinex","ETHUSD",1644082640537,0.84077594,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082640737,0.84077594,3008.0,3007.8,1.42828103]
["bitfinex","ETHUSD",1644082640942,0.00937594,3008.0,3007.8,1.42828103]
["bitfinex","ETHUSD",1644082641139,0.8313,3008.3,3007.8,1.42828103]
["bitfinex","ETHUSD",1644082641575,0.8313,3008.3,3007.7,3.3]
["bitfinex","ETHUSD",1644082641576,0.00937585,3008.1,3007.7,3.3]
["bitfinex","ETHUSD",1644082641771,0.00937585,3008.1,3007.8,1.42826106]
["bitfinex","ETHUSD",1644082641969,0.83148,3008.0,3007.8,1.42826106]
["bitfinex","ETHUSD",1644082645924,0.83148,3008.0,3007.8,1.37826106]
["bitfinex","ETHUSD",1644082646125,0.83148,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082647328,0.83608989,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082647927,1.98484195,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082648128,3.64805195,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082649392,1.98484195,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082650397,0.83608989,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082650995,0.84572964,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082651898,0.83608989,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082652101,0.78608989,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082652299,0.79572964,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082652499,0.00963975,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082653123,0.00460989,3008.4,3007.7,3.3]
["bitfinex","ETHUSD",1644082653526,0.00963975,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082654123,0.01424964,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082654325,0.00460989,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082654525,0.00460989,3008.4,3007.7,3.3]
["bitfinex","ETHUSD",1644082654725,0.00936176,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082655225,1.70016143,3008.5,3008.3,0.67807579]
["bitfinex","ETHUSD",1644082655627,1.66272,3008.5,3008.3,0.67807579]
["bitfinex","ETHUSD",1644082656227,0.83132,3008.4,3008.3,0.67807579]
["bitfinex","ETHUSD",1644082656433,0.83132,3008.4,3008.3,1.72925211]
["bitfinex","ETHUSD",1644082657273,0.83132,3008.4,3008.3,0.67807579]
["bitfinex","ETHUSD",1644082658179,0.83132,3008.4,3007.7,3.4661]
["bitfinex","ETHUSD",1644082658380,0.83159,3007.9,3007.7,3.4661]
["bitfinex","ETHUSD",1644082659375,0.83159,3007.9,3007.7,3.3]
["bitfinex","ETHUSD",1644082660177,0.00999719,3008.2,3007.7,3.3]
["bitfinex","ETHUSD",1644082660178,0.83128,3008.1,3007.7,3.3]
["bitfinex","ETHUSD",1644082660432,0.00460999,3008.3,3007.7,3.3]
["bitfinex","ETHUSD",1644082660633,0.00999719,3008.2,3007.8,0.1661]
["bitfinex","ETHUSD",1644082660831,0.00999719,3008.2,3007.8,0.99736]
["bitfinex","ETHUSD",1644082661032,0.00999719,3008.2,3007.9,0.88099618]
["bitfinex","ETHUSD",1644082661638,0.83122,3008.3,3007.9,0.88099618]
["bitfinex","ETHUSD",1644082661836,0.00999736,3008.2,3007.9,0.88099618]
["bitfinex","ETHUSD",1644082662039,0.00999736,3008.2,3007.8,0.99736]
["bitfinex","ETHUSD",1644082662634,0.00999736,3008.2,3007.8,0.1661]
["bitfinex","ETHUSD",1644082662837,0.83122,3008.3,3007.8,0.1661]
["bitfinex","ETHUSD",1644082663038,0.00999746,3008.2,3007.8,0.1661]
["bitfinex","ETHUSD",1644082663237,0.83146,3008.1,3007.7,3.3]
["bitfinex","ETHUSD",1644082664086,0.83146,3008.1,3007.7,3.93711591]
["bitfinex","ETHUSD",1644082664279,0.83146,3008.1,3007.7,3.3]
["bitfinex","ETHUSD",1644082664676,0.83149,3008.0,3007.7,3.3]
["bitfinex","ETHUSD",1644082664876,1.66303,3007.9,3007.7,3.3]
["bitfinex","ETHUSD",1644082665977,1.66303,3007.9,3007.8,1.42822471]
["bitfinex","ETHUSD",1644082667084,1.66303,3007.9,3007.8,2.06534062]
["bitfinex","ETHUSD",1644082667684,1.66303,3007.9,3007.8,1.42822471]
["bitfinex","ETHUSD",1644082668128,1.66303,3007.9,3007.8,2.06534062]
["bitfinex","ETHUSD",1644082669333,1.66303,3007.9,3007.8,1.42822471]
["bitfinex","ETHUSD",1644082669940,4.0,3007.8,3007.7,3.4661]
["bitfinex","ETHUSD",1644082670138,0.4,3007.8,3007.2,0.63711591]
["bitfinex","ETHUSD",1644082670438,0.4,3007.8,3007.4,0.00999967]
["bitfinex","ETHUSD",1644082670439,0.8318,3007.5,3007.4,0.00999967]
["bitfinex","ETHUSD",1644082670636,0.8318,3007.5,3007.0,0.63711591]
["bitfinex","ETHUSD",1644082671035,0.8318051,3007.4,3007.0,0.63711591]
["bitfinex","ETHUSD",1644082671233,4.1591,3007.6,3007.1,0.63711591]
["bitfinex","ETHUSD",1644082671438,0.83174,3007.3,3007.1,0.63711591]
["bitfinex","ETHUSD",1644082671681,2.49529,3007.3,3007.1,0.63711591]
["bitfinex","ETHUSD",1644082671881,2.49529,3007.3,3006.7,0.1661]
["bitfinex","ETHUSD",1644082671882,2.49529,3007.3,3006.9,0.63711591]
["bitfinex","ETHUSD",1644082672082,2.4954,3007.2,3007.0,0.63711591]
["bitfinex","ETHUSD",1644082672279,2.4954,3007.2,3007.1,0.63711591]
["bitfinex","ETHUSD",1644082672479,2.4954,3007.2,3007.0,0.63711591]
["bitfinex","ETHUSD",1644082672681,3.3271,3007.2,3006.9,0.63711591]
["bitfinex","ETHUSD",1644082672879,3.3271,3007.2,3006.7,1.01835992]
["bitfinex","ETHUSD",1644082672880,0.8318,3007.1,3006.8,0.63711591]
["bitfinex","ETHUSD",1644082673180,0.8318,3007.1,3006.9,0.63711591]
["bitfinex","ETHUSD",1644082673380,0.8318,3007.1,3007.0,0.63711591]
["bitfinex","ETHUSD",1644082673782,0.8318,3007.1,3006.9,0.63711591]
["bitfinex","ETHUSD",1644082673983,0.8318,3007.1,3006.9,0.64303914]
["bitfinex","ETHUSD",1644082674180,0.8318,3007.1,3006.9,0.00592323]
["bitfinex","ETHUSD",1644082674981,0.8318,3007.1,3006.8,0.63711591]
["bitfinex","ETHUSD",1644082675181,0.8318,3007.1,3006.8,0.64710916]
["bitfinex","ETHUSD",1644082675420,4.01331303,3007.2,3006.8,0.64710916]
["bitfinex","ETHUSD",1644082676021,4.84513113,3007.2,3006.8,0.64710916]
["bitfinex","ETHUSD",1644082676224,0.8318,3007.1,3006.8,0.28711591]
["bitfinex","ETHUSD",1644082676423,0.8318,3007.1,3006.8,0.00999325]
["bitfinex","ETHUSD",1644082677026,2.49546,3007.1,3006.8,0.00999325]
["bitfinex","ETHUSD",1644082677227,2.49546,3007.1,3006.6,0.1661]
["bitfinex","ETHUSD",1644082677427,0.83182,3006.9,3006.4,0.1661]
["bitfinex","ETHUSD",1644082677625,0.83182,3006.9,3006.8,0.00999335]
["bitfinex","ETHUSD",1644082678625,1.66363,3006.9,3006.5,0.85225992]
["bitfinex","ETHUSD",1644082678824,1.66363,3006.9,3006.7,0.00999354]
["bitfinex","ETHUSD",1644082679674,1.66363,3006.9,3006.4,0.85225992]
["bitfinex","ETHUSD",1644082680076,1.66363,3006.9,3006.6,0.00999364]
["bitfinex","ETHUSD",1644082680877,1.66363,3006.9,3006.5,0.85225992]
["bitfinex","ETHUSD",1644082681077,1.66363,3006.9,3006.6,0.00591632]
["bitfinex","ETHUSD",1644082681283,0.83182,3006.9,3006.6,0.00591632]
["bitfinex","ETHUSD",1644082681880,0.83182,3006.9,3006.6,0.85817624]
["bitfinex","ETHUSD",1644082682080,0.83182,3006.9,3006.6,0.85225992]
["bitfinex","ETHUSD",1644082682280,0.83182,3006.9,3006.7,1.13327104]
["bitfinex","ETHUSD",1644082682485,0.83182,3006.9,3006.7,1.98553096]
["bitfinex","ETHUSD",1644082682928,0.83182,3006.9,3006.8,0.85225992]
["bitfinex","ETHUSD",1644082683329,0.83182,3006.9,3006.7,1.98553096]
["bitfinex","ETHUSD",1644082683529,0.83182,3006.9,3006.7,1.99551871]
["bitfinex","ETHUSD",1644082683933,0.1661,3007.5,3006.9,5.4]
["bitfinex","ETHUSD",1644082683934,0.83164,3007.5,3006.9,5.4]
["bitfinex","ETHUSD",1644082684132,0.00998401,3007.8,3007.0,1.41915297]
["bitfinex","ETHUSD",1644082684331,0.00998401,3007.8,3007.1,0.1661]
["bitfinex","ETHUSD",1644082684532,0.00460999,3008.1,3007.1,0.1661]
["bitfinex","ETHUSD",1644082684733,0.00998476,3007.8,3007.2,0.00998667]
["bitfinex","ETHUSD",1644082684934,0.00998476,3007.8,3007.3,1.01835992]
["bitfinex","ETHUSD",1644082685631,0.00998476,3007.8,3007.3,0.1661]
["bitfinex","ETHUSD",1644082685831,0.83141,3007.8,3007.3,0.1661]
["bitfinex","ETHUSD",1644082686034,0.84139496,3007.8,3007.4,1.17709463]
["bitfinex","ETHUSD",1644082686331,0.84139496,3007.8,3007.5,0.63923516]
["bitfinex","ETHUSD",1644082686783,0.84139496,3007.8,3007.4,0.63923516]
["bitfinex","ETHUSD",1644082686985,0.83141,3007.8,3007.3,0.63923516]
["bitfinex","ETHUSD",1644082687186,0.831725,3007.7,3007.2,0.00998701]
["bitfinex","ETHUSD",1644082687384,0.83174,3007.6,3007.2,0.00998701]
["bitfinex","ETHUSD",1644082687584,1.71716195,3007.6,3007.2,0.00998701]
["bitfinex","ETHUSD",1644082687787,3.09539736,3007.6,3007.2,0.00998701]
["bitfinex","ETHUSD",1644082688183,0.8317435,3007.4,3006.7,0.63923516]
["bitfinex","ETHUSD",1644082688385,1.6635,3007.3,3007.2,0.00998667]
["bitfinex","ETHUSD",1644082688883,1.6635,3007.3,3006.7,0.63923516]
["bitfinex","ETHUSD",1644082689084,1.8296,3007.3,3006.7,0.63923516]
["bitfinex","ETHUSD",1644082689284,1.8296,3007.3,3006.6,0.63923516]
["bitfinex","ETHUSD",1644082689685,1.6636208,3007.2,3006.6,0.63923516]
["bitfinex","ETHUSD",1644082689883,0.83184,3007.0,3006.5,0.63923516]
["bitfinex","ETHUSD",1644082690084,0.83184,3007.0,3006.6,0.63923516]
["bitfinex","ETHUSD",1644082690326,0.09331563,3006.9,3006.7,1.42860336]
["bitfinex","ETHUSD",1644082690522,0.09331563,3006.9,3006.2,0.63923516]
["bitfinex","ETHUSD",1644082690726,0.09331563,3006.8,3006.2,0.63923516]
["bitfinex","ETHUSD",1644082690925,0.09331563,3006.6,3006.2,0.63923516]
["bitfinex","ETHUSD",1644082691726,0.09331563,3006.6,3006.1,2.06783852]
["bitfinex","ETHUSD",1644082691927,0.09331563,3006.6,3006.0,0.93560297]
["bitfinex","ETHUSD",1644082691928,0.09331563,3006.4,3006.2,2.06783852]
["bitfinex","ETHUSD",1644082692126,0.09331563,3006.4,3006.3,2.06783852]
["bitfinex","ETHUSD",1644082692327,0.09331563,3006.4,3006.3,1.42860336]
["bitfinex","ETHUSD",1644082692527,0.09331563,3006.4,3006.1,0.63923516]
["bitfinex","ETHUSD",1644082692528,0.09331563,3006.4,3006.2,2.06783852]
["bitfinex","ETHUSD",1644082693327,0.09331563,3006.4,3006.3,2.06783852]
["bitfinex","ETHUSD",1644082693528,2.58921563,3006.4,3006.3,2.06783852]
["bitfinex","ETHUSD",1644082693729,2.58921563,3006.4,3006.3,0.63923516]
["bitfinex","ETHUSD",1644082694381,2.58921563,3006.4,3006.3,2.06783852]
["bitfinex","ETHUSD",1644082694987,2.58921563,3006.4,3006.3,1.42860336]
["bitfinex","ETHUSD",1644082695491,1.06522873,3006.4,3006.3,1.42860336]
["bitfinex","ETHUSD",1644082696089,1.06522873,3006.4,3006.3,2.06783852]
["bitfinex","ETHUSD",1644082697690,1.06522873,3006.4,3006.3,1.42860336]
["bitfinex","ETHUSD",1644082700638,0.83192,3006.5,3006.3,1.42860336]
["bitfinex","ETHUSD",1644082700833,0.83192,3006.5,3006.4,0.63791921]
["bitfinex","ETHUSD",1644082701235,0.83192,3006.5,3006.4,1.42860336]
["bitfinex","ETHUSD",1644082702778,0.83192,3006.5,3006.3,1.43859189]
["bitfinex","ETHUSD",1644082702979,0.83192,3006.5,3006.4,1.42860336]
["bitfinex","ETHUSD",1644082704080,0.83192,3006.5,3006.3,1.43859189]
["bitfinex","ETHUSD",1644082704279,0.83192,3006.5,3006.4,1.42860336]
["bitfinex","ETHUSD",1644082704879,4.15952,3006.8,3006.4,1.42860336]
["bitfinex","ETHUSD",1644082704880,2.48686,3006.8,3006.4,1.42860336]
["bitfinex","ETHUSD",1644082705080,2.48686,3006.8,3006.5,1.42860336]
["bitfinex","ETHUSD",1644082705320,0.83186,3006.7,3006.6,1.42860336]
["bitfinex","ETHUSD",1644082705521,1.66371,3006.7,3006.4,1.42860336]
["bitfinex","ETHUSD",1644082705727,1.66371,3006.7,3006.5,1.42860336]
["bitfinex","ETHUSD",1644082705922,1.66371,3006.7,3006.6,1.42860336]
["bitfinex","ETHUSD",1644082706320,1.66371,3006.7,3006.4,1.42860336]
["bitfinex","ETHUSD",1644082706525,1.66366,3006.6,3006.5,1.42860336]
["bitfinex","ETHUSD",1644082706725,1.66366,3006.6,3006.4,0.63791921]
["bitfinex","ETHUSD",1644082706928,1.66366,3006.6,3006.5,2.06652257]
["bitfinex","ETHUSD",1644082707429,1.66366,3006.6,3006.5,1.42860336]
["bitfinex","ETHUSD",1644082707826,1.66366,3006.6,3006.5,0.63791921]
["bitfinex","ETHUSD",1644082708026,1.66366,3006.6,3006.5,1.42860336]
["bitfinex","ETHUSD",1644082708426,1.66366,3006.6,3006.3,2.06652257]
["bitfinex","ETHUSD",1644082708628,0.83191,3006.5,3006.3,2.06652257]
["bitfinex","ETHUSD",1644082708829,0.83191,3006.5,3006.4,0.00999112]
["bitfinex","ETHUSD",1644082709067,2.49564,3006.5,3006.4,1.43859448]
["bitfinex","ETHUSD",1644082709873,1.66373,3006.5,3006.4,1.42860336]
["bitfinex","ETHUSD",1644082710173,1.66373,3006.5,3006.4,2.06652257]
["bitfinex","ETHUSD",1644082710372,1.66373,3006.5,3006.4,0.63791921]
["bitfinex","ETHUSD",1644082710578,0.83182,3006.6,3006.4,4.96070534]
["bitfinex","ETHUSD",1644082710777,0.83182,3006.6,3006.4,3.27686328]
["bitfinex","ETHUSD",1644082710973,0.83182,3006.6,3006.5,2.36077656]
["bitfinex","ETHUSD",1644082711174,0.83182,3006.6,3006.5,2.52707656]
["bitfinex","ETHUSD",1644082711378,0.83182,3006.6,3006.5,1.59490336]
["bitfinex","ETHUSD",1644082711577,0.83182,3006.6,3006.4,2.44688839]
["bitfinex","ETHUSD",1644082711777,0.83182,3006.6,3006.5,2.28058839]
["bitfinex","ETHUSD",1644082712578,0.83182,3006.6,3006.5,1.42860336]
["bitfinex","ETHUSD",1644082713329,0.83182,3006.6,3006.5,0.6396915]
["bitfinex","ETHUSD",1644082713626,0.83182,3006.6,3006.5,1.42860336]
["bitfinex","ETHUSD",1644082713826,0.83182,3006.6,3006.5,2.06829486]
["bitfinex","ETHUSD",1644082714826,0.83182,3006.6,3006.5,1.42860336]
["bitfinex","ETHUSD",1644082715026,0.83182,3006.6,3006.5,2.06829486]
["bitfinex","ETHUSD",1644082715433,1.80322414,3006.7,3006.3,0.6396915]
["bitfinex","ETHUSD",1644082716883,0.83182,3006.6,3006.4,0.6396915]
["bitfinex","ETHUSD",1644082717084,0.83182,3006.6,3006.3,0.6396915]
["bitfinex","ETHUSD",1644082717283,0.83182,3006.6,3006.4,0.6396915]
["bitfinex","ETHUSD",1644082717485,0.83182,3006.6,3006.5,0.6396915]
["bitfinex","ETHUSD",1644082717992,0.83182,3006.6,3006.2,1.95198503]
["bitfinex","ETHUSD",1644082717993,0.83182,3006.6,3006.4,0.85198503]
["bitfinex","ETHUSD",1644082718182,0.83182,3006.6,3006.3,3.68397435]
["bitfinex","ETHUSD",1644082718183,0.83182,3006.6,3006.3,4.96305093]
["bitfinex","ETHUSD",1644082718386,0.83182,3006.6,3006.3,1.27907658]
["bitfinex","ETHUSD",1644082719684,0.83182,3006.6,3006.4,0.85408433]
["bitfinex","ETHUSD",1644082719885,0.83182,3006.6,3006.5,0.85408433]
["bitfinex","ETHUSD",1644082720724,0.83182,3006.6,3006.4,1.27907658]
["bitfinex","ETHUSD",1644082721125,0.83182,3006.6,3006.3,5.77220989]
["bitfinex","ETHUSD",1644082721332,0.83182,3006.6,3006.3,2.11086658]
["bitfinex","ETHUSD",1644082721527,0.83182,3006.6,3006.4,1.27907658]
["bitfinex","ETHUSD",1644082721730,0.83182,3006.6,3006.3,0.83179]
["bitfinex","ETHUSD",1644082721731,0.83182,3006.6,3006.3,2.11086658]
["bitfinex","ETHUSD",1644082722532,0.00997481,3006.9,3006.3,8.26712904]
["bitfinex","ETHUSD",1644082722734,0.00997481,3006.9,3006.8,0.85399345]
["bitfinex","ETHUSD",1644082723034,0.4163,3007.7,3006.7,0.85399345]
["bitfinex","ETHUSD",1644082723232,0.03725907,3007.3,3007.0,0.64046838]
["bitfinex","ETHUSD",1644082723537,1.70051907,3007.3,3007.0,0.64046838]
["bitfinex","ETHUSD",1644082723733,1.70051907,3007.3,3006.9,0.64046838]
["bitfinex","ETHUSD",1644082723934,1.70051907,3007.3,3006.9,1.47212838]
["bitfinex","ETHUSD",1644082724174,1.70051907,3007.3,3006.6,0.64046838]
["bitfinex","ETHUSD",1644082724374,2.07257561,3007.3,3006.6,0.64046838]
["bitfinex","ETHUSD",1644082725073,0.83198,3007.2,3006.6,0.64046838]
["bitfinex","ETHUSD",1644082725275,0.83191,3007.1,3006.6,0.64046838]
["bitfinex","ETHUSD",1644082725474,0.83191,3007.1,3006.5,0.64046838]
["bitfinex","ETHUSD",1644082725475,0.831911,3007.0,3006.5,0.64046838]
["bitfinex","ETHUSD",1644082726179,0.831911,3007.0,3006.4,0.64046838]
["bitfinex","ETHUSD",1644082726778,0.00408606,3006.9,3006.4,0.64046838]
["bitfinex","ETHUSD",1644082726979,0.83602606,3006.9,3006.4,0.64046838]
["bitfinex","ETHUSD",1644082727184,1.66796606,3006.9,3006.4,0.64046838]
["bitfinex","ETHUSD",1644082727831,1.66388,3006.9,3006.4,0.64046838]
["bitfinex","ETHUSD",1644082728034,2.50517022,3006.9,3006.4,0.64046838]
["bitfinex","ETHUSD",1644082728332,0.83197,3006.8,3006.4,0.64046838]
["bitfinex","ETHUSD",1644082728532,0.83197,3006.8,3006.5,0.64046838]
["bitfinex","ETHUSD",1644082729132,0.83196,3006.7,3006.5,0.64046838]
["bitfinex","ETHUSD",1644082729332,0.83196,3006.7,3006.2,1.95399345]
["bitfinex","ETHUSD",1644082729333,1.66391,3006.7,3006.4,0.64046838]
["bitfinex","ETHUSD",1644082730135,0.831949,3006.6,3006.4,0.64046838]
["bitfinex","ETHUSD",1644082730736,0.83195,3006.6,3006.4,0.64046838]
["bitfinex","ETHUSD",1644082730934,0.83195,3006.6,3006.5,0.64046838]
["bitfinex","ETHUSD",1644082731573,0.83195,3006.6,3006.2,1.95399345]
["bitfinex","ETHUSD",1644082731574,0.83195,3006.6,3006.3,0.85399345]
["bitfinex","ETHUSD",1644082731976,0.83195,3006.6,3006.5,0.64126495]
["bitfinex","ETHUSD",1644082732678,0.83195,3006.6,3006.3,0.64126495]
["bitfinex","ETHUSD",1644082732877,0.83195,3006.6,3006.4,0.64126495]
["bitfinex","ETHUSD",1644082733079,0.83195,3006.6,3006.3,0.85399345]
["bitfinex","ETHUSD",1644082734078,0.83195,3006.6,3006.3,1.02029345]
["bitfinex","ETHUSD",1644082734278,0.83195,3006.6,3006.5,0.85399345]
["bitfinex","ETHUSD",1644082734479,0.83195,3006.6,3006.3,1.44729017]
["bitfinex","ETHUSD",1644082734876,0.83195,3006.6,3006.4,1.28099017]
["bitfinex","ETHUSD",1644082735075,0.83195,3006.6,3006.5,0.1663]
["bitfinex","ETHUSD",1644082735534,0.14014273,3006.7,3006.5,0.1663]
["bitfinex","ETHUSD",1644082735730,0.14014273,3006.7,3006.6,1.42854021]
["bitfinex","ETHUSD",1644082736534,0.14014273,3006.7,3006.5,1.02134988]
["bitfinex","ETHUSD",1644082736736,0.14014273,3006.7,3006.6,1.42854021]
["bitfinex","ETHUSD",1644082737335,0.14014273,3006.7,3006.3,0.1661]
["bitfinex","ETHUSD",1644082737336,0.14014273,3006.7,3006.4,2.28359009]
["bitfinex","ETHUSD",1644082737542,0.97198273,3006.7,3006.5,2.28359009]
["bitfinex","ETHUSD",1644082737737,0.83181,3006.6,3006.5,0.85504988]
["bitfinex","ETHUSD",1644082738136,0.83181,3006.6,3006.5,2.28364349]
["bitfinex","ETHUSD",1644082738335,0.83181,3006.6,3006.5,0.8550178]
["bitfinex","ETHUSD",1644082738536,0.83181,3006.6,3006.5,1.42859361]
["bitfinex","ETHUSD",1644082738735,0.83181,3006.6,3006.4,1.42859361]
["bitfinex","ETHUSD",1644082739182,0.83181,3006.6,3006.5,0.85504772]
["bitfinex","ETHUSD",1644082739779,0.83181,3006.6,3006.5,2.28364133]
["bitfinex","ETHUSD",1644082739978,0.83181,3006.6,3006.4,1.42859361]
["bitfinex","ETHUSD",1644082740183,0.83181,3006.6,3006.5,0.85504175]
["bitfinex","ETHUSD",1644082740580,0.83181,3006.6,3006.5,2.2836276]
["bitfinex","ETHUSD",1644082740781,0.83181,3006.6,3006.5,1.42859361]
["bitfinex","ETHUSD",1644082740980,0.83181,3006.6,3006.4,1.42859361]
["bitfinex","ETHUSD",1644082741185,0.83181,3006.6,3006.4,2.28364217]
["bitfinex","ETHUSD",1644082741490,0.83181,3006.6,3006.5,1.42859361]
["bitfinex","ETHUSD",1644082741888,0.83181,3006.6,3006.4,1.42859361]
["bitfinex","ETHUSD",1644082742115,1.23181,3006.6,3006.5,2.06990309]
["bitfinex","ETHUSD",1644082742488,1.23181,3006.6,3006.4,1.42859361]
["bitfinex","ETHUSD",1644082742691,1.23181,3006.6,3006.5,1.42859361]
["bitfinex","ETHUSD",1644082742922,1.23181,3006.6,3006.4,0.64130948]
["bitfinex","ETHUSD",1644082743124,1.23181,3006.6,3006.4,0.01244542]
["bitfinex","ETHUSD",1644082743125,0.83181,3006.6,3006.4,0.01244542]
["bitfinex","ETHUSD",1644082743325,0.83181,3006.6,3006.5,2.28334782]
["bitfinex","ETHUSD",1644082744226,0.83181,3006.6,3006.5,2.2833162]
["bitfinex","ETHUSD",1644082744623,0.83181,3006.6,3006.5,0.85472259]
["bitfinex","ETHUSD",1644082744826,0.83181,3006.6,3006.5,2.2833162]
["bitfinex","ETHUSD",1644082745024,0.83181,3006.6,3006.5,0.85472259]
["bitfinex","ETHUSD",1644082746226,0.83181,3006.6,3006.4,2.2833162]
["bitfinex","ETHUSD",1644082747679,0.83181,3006.6,3006.5,2.2833162]
["bitfinex","ETHUSD",1644082747879,0.83181,3006.6,3006.4,2.2833162]
["bitfinex","ETHUSD",1644082748079,0.83181,3006.6,3006.5,2.2833162]
["bitfinex","ETHUSD",1644082748380,0.83181,3006.6,3006.5,1.42859361]
["bitfinex","ETHUSD",1644082748779,0.83181,3006.6,3006.4,2.2833162]
["bitfinex","ETHUSD",1644082748980,0.83181,3006.6,3006.5,1.42859361]
["bitfinex","ETHUSD",1644082749382,0.83181,3006.6,3006.4,2.2833162]
["bitfinex","ETHUSD",1644082749680,0.83181,3006.6,3006.5,1.42859361]
["bitfinex","ETHUSD",1644082749880,0.83181,3006.6,3006.4,2.2833162]
["bitfinex","ETHUSD",1644082750082,0.83181,3006.6,3006.5,1.42859361]
["bitfinex","ETHUSD",1644082750326,0.83181,3006.6,3006.4,2.2833162]
["bitfinex","ETHUSD",1644082750527,0.83181,3006.6,3006.5,2.2833162]
["bitfinex","ETHUSD",1644082750726,0.83181,3006.6,3006.5,0.85472259]
["bitfinex","ETHUSD",1644082752131,0.83181,3006.6,3006.5,1.42859361]
["bitfinex","ETHUSD",1644082752331,0.83181,3006.6,3006.4,1.42859361]
["bitfinex","ETHUSD",1644082752533,0.83181,3006.6,3006.5,1.42859361]
["bitfinex","ETHUSD",1644082752731,0.83181,3006.6,3006.4,1.42859361]
["bitfinex","ETHUSD",1644082753133,0.83181,3006.6,3006.5,3.48184176]
["bitfinex","ETHUSD",1644082753332,0.83167,3006.8,3006.5,2.70958378]
["bitfinex","ETHUSD",1644082753533,0.83167,3006.8,3006.6,3.54125378]
["bitfinex","ETHUSD",1644082753733,0.83167,3006.8,3006.7,1.42859361]
["bitfinex","ETHUSD",1644082754183,0.83167,3006.8,3006.6,3.54125378]
["bitfinex","ETHUSD",1644082754379,0.83167,3006.8,3006.7,1.42859361]
["bitfinex","ETHUSD",1644082754779,0.83167,3006.8,3006.7,2.70958378]
["bitfinex","ETHUSD",1644082754980,0.83167,3006.8,3006.7,1.42859361]
["bitfinex","ETHUSD",1644082755579,0.97136591,3007.0,3006.7,0.83173]
["bitfinex","ETHUSD",1644082755781,0.97545874,3007.0,3006.9,0.8543877]
["bitfinex","ETHUSD",1644082755979,0.97545874,3007.0,3006.9,0.85434996]
["bitfinex","ETHUSD",1644082756582,0.97545874,3007.0,3006.8,2.28294357]
["bitfinex","ETHUSD",1644082756786,0.97136591,3007.0,3006.9,1.42859361]
["bitfinex","ETHUSD",1644082757688,0.97136591,3007.0,3006.8,2.28294357]
["bitfinex","ETHUSD",1644082757927,0.83168,3007.1,3006.9,1.42859361]
["bitfinex","ETHUSD",1644082758126,0.84165502,3007.1,3006.9,1.42859361]
["bitfinex","ETHUSD",1644082759024,0.83168,3007.1,3006.9,1.42859361]
["bitfinex","ETHUSD",1644082760235,0.83168,3007.1,3006.9,2.06922447]
["bitfinex","ETHUSD",1644082760432,0.83168,3007.1,3007.0,1.42859361]
["bitfinex","ETHUSD",1644082760631,0.83168,3007.1,3006.9,0.64063086]
["bitfinex","ETHUSD",1644082761682,1.04068554,3007.0,3006.9,0.64063086]
["bitfinex","ETHUSD",1644082761882,1.04068554,3007.0,3006.8,0.64063086]
["bitfinex","ETHUSD",1644082762079,0.83183,3006.9,3006.6,0.85434996]
["bitfinex","ETHUSD",1644082762282,0.83183,3006.9,3006.8,0.64072817]
["bitfinex","ETHUSD",1644082762483,0.83183,3006.9,3006.6,0.85434996]
["bitfinex","ETHUSD",1644082762680,0.78183,3006.9,3006.6,0.85434996]
["bitfinex","ETHUSD",1644082762882,0.73183,3006.9,3006.8,0.64075797]
["bitfinex","ETHUSD",1644082764081,1.56366,3006.9,3006.8,0.64075797]
["bitfinex","ETHUSD",1644082764284,1.56366,3006.9,3006.7,0.64075797]
["bitfinex","ETHUSD",1644082765533,1.56366,3006.9,3006.6,0.64075797]
["bitfinex","ETHUSD",1644082766232,1.56366,3006.9,3006.7,1.42854165]
["bitfinex","ETHUSD",1644082766432,1.56366,3006.9,3006.8,1.42854165]
["bitfinex","ETHUSD",1644082766835,1.56366,3006.9,3006.6,0.64075797]
["bitfinex","ETHUSD",1644082767136,1.51366,3006.9,3006.6,0.64075797]
["bitfinex","ETHUSD",1644082767435,1.51366,3006.9,3006.6,2.06929962]
["bitfinex","ETHUSD",1644082767639,1.51366,3006.9,3006.7,1.42854165]
["bitfinex","ETHUSD",1644082767836,1.51366,3006.9,3006.8,1.42854165]
["bitfinex","ETHUSD",1644082768035,1.51366,3006.9,3006.6,0.64075797]
["bitfinex","ETHUSD",1644082768236,2.4957,3006.8,3006.6,0.64075797]
["bitfinex","ETHUSD",1644082769786,0.73183,3006.9,3006.7,1.42854165]
["bitfinex","ETHUSD",1644082769985,0.73183,3006.9,3006.8,2.28289161]
["bitfinex","ETHUSD",1644082770385,0.73183,3006.9,3006.8,1.42854165]
["bitfinex","ETHUSD",1644082770582,0.73183,3006.9,3006.6,3.77913259]
["bitfinex","ETHUSD",1644082770786,0.73183,3006.9,3006.7,3.09181165]
["bitfinex","ETHUSD",1644082770987,0.73183,3006.9,3006.8,1.42854165]
["bitfinex","ETHUSD",1644082774222,0.68183,3006.9,3006.8,1.42854165]
["bitfinex","ETHUSD",1644082774824,0.68183,3006.9,3006.8,2.28280652]
["bitfinex","ETHUSD",1644082775224,0.68183,3006.9,3006.8,1.42854165]
["bitfinex","ETHUSD",1644082775623,0.83087942,3007.1,3006.8,2.26019165]
["bitfinex","ETHUSD",1644082775824,0.03767473,3007.5,3007.0,0.85423641]
["bitfinex","ETHUSD",1644082776025,0.99773,3007.6,3007.3,0.64064828]
["bitfinex","ETHUSD",1644082776026,0.1661,3007.4,3007.3,0.64064828]
["bitfinex","ETHUSD",1644082776226,0.1661,3007.4,3006.9,0.64064828]
["bitfinex","ETHUSD",1644082776426,1.37828862,3007.4,3006.8,0.64064828]
["bitfinex","ETHUSD",1644082776882,0.83183,3007.3,3006.8,0.64064828]
["bitfinex","ETHUSD",1644082777282,1.06520132,3007.0,3006.8,0.64064828]
["bitfinex","ETHUSD",1644082777482,0.83182,3006.9,3006.7,1.74064828]
["bitfinex","ETHUSD",1644082778085,1.66364,3006.9,3006.7,1.1]
["bitfinex","ETHUSD",1644082778287,3.57933176,3006.8,3006.6,0.1661]
["bitfinex","ETHUSD",1644082778482,3.57933176,3006.8,3006.3,0.00390885]
["bitfinex","ETHUSD",1644082778483,0.83203,3006.7,3006.3,0.00390885]
["bitfinex","ETHUSD",1644082778682,3.83097446,3006.6,3006.1,0.64064828]
["bitfinex","ETHUSD",1644082778884,3.83097446,3006.6,3006.2,0.64064828]
["bitfinex","ETHUSD",1644082779482,3.67656727,3006.6,3006.1,0.64064828]
["bitfinex","ETHUSD",1644082779884,1.6641,3006.5,3006.2,0.65062478]
["bitfinex","ETHUSD",1644082780083,2.4961488,3006.5,3006.2,0.41212478]
["bitfinex","ETHUSD",1644082780324,3.3281988,3006.5,3006.2,0.41212478]
["bitfinex","ETHUSD",1644082781225,3.32817,3006.4,3006.0,0.00390885]
["bitfinex","ETHUSD",1644082781426,0.8320244,3006.3,3006.0,0.00390885]
["bitfinex","ETHUSD",1644082781628,0.8320244,3006.3,3005.9,0.85423641]
["bitfinex","ETHUSD",1644082783035,0.8320244,3006.3,3005.8,0.00390885]
["bitfinex","ETHUSD",1644082783036,2.2,3006.1,3005.8,0.00390885]
["bitfinex","ETHUSD",1644082783238,2.2,3006.1,3005.1,2.1423846]
["bitfinex","ETHUSD",1644082783239,0.4,3006.0,3005.5,0.85381657]
["bitfinex","ETHUSD",1644082783433,0.4,3006.0,3005.4,0.85381657]
["bitfinex","ETHUSD",1644082783434,3.63955989,3005.9,3005.4,0.85381657]
["bitfinex","ETHUSD",1644082783634,2.06455,3006.0,3005.3,0.85772542]
["bitfinex","ETHUSD",1644082783835,3.51640271,3005.9,3005.3,0.85772542]
["bitfinex","ETHUSD",1644082784084,2.06455,3006.0,3005.3,0.00390885]
["bitfinex","ETHUSD",1644082784085,1.02553503,3005.6,3005.3,0.00390885]
["bitfinex","ETHUSD",1644082784276,1.02553503,3005.6,3005.0,7.32]
["bitfinex","ETHUSD",1644082784277,0.83225,3005.5,3005.4,0.85381657]
["bitfinex","ETHUSD",1644082784676,0.83225,3005.5,3005.4,0.00997806]
["bitfinex","ETHUSD",1644082785075,0.83225,3005.5,3005.4,0.86379463]
["bitfinex","ETHUSD",1644082785475,0.83225,3005.5,3005.3,0.85381657]
["bitfinex","ETHUSD",1644082785880,0.83225,3005.5,3005.3,0.86379493]
["bitfinex","ETHUSD",1644082786077,1.0134775,3005.4,3005.3,0.86379493]
["bitfinex","ETHUSD",1644082786679,1.0134775,3005.4,3005.3,0.85381657]
["bitfinex","ETHUSD",1644082787682,0.83223,3005.3,3005.2,0.0138874]
["bitfinex","ETHUSD",1644082787934,0.83223,3005.3,3004.8,1.28099017]
["bitfinex","ETHUSD",1644082787935,0.83223,3005.3,3005.0,0.85381657]
["bitfinex","ETHUSD",1644082788135,0.83223,3005.3,3004.8,0.00390885]
["bitfinex","ETHUSD",1644082788136,4.28726511,3005.3,3005.2,0.00997855]
["bitfinex","ETHUSD",1644082788337,4.28726511,3005.3,3005.0,0.00390885]
["bitfinex","ETHUSD",1644082788540,0.83223,3005.3,3005.0,0.00390885]
["bitfinex","ETHUSD",1644082788733,4.3176989,3005.3,3005.0,0.00390885]
["bitfinex","ETHUSD",1644082788933,5.1499889,3005.3,3004.7,0.85772542]
["bitfinex","ETHUSD",1644082789134,0.83242,3005.1,3004.8,0.00390885]
["bitfinex","ETHUSD",1644082789334,4.29382913,3005.1,3004.7,0.85381657]
["bitfinex","ETHUSD",1644082789535,4.29382913,3005.1,3004.5,0.85772542]
["bitfinex","ETHUSD",1644082789736,3.48894557,3005.0,3004.6,0.00390885]
["bitfinex","ETHUSD",1644082789937,3.48894557,3005.0,3004.2,0.85381657]
["bitfinex","ETHUSD",1644082789938,0.4,3004.9,3004.2,0.85381657]
["bitfinex","ETHUSD",1644082790137,4.24907623,3004.8,3004.6,0.00454297]
["bitfinex","ETHUSD",1644082790335,4.24907623,3004.8,3004.5,0.63858156]
["bitfinex","ETHUSD",1644082790737,4.26606134,3004.8,3004.4,0.00454297]
["bitfinex","ETHUSD",1644082790937,5.08165623,3004.8,3004.2,0.63858156]
["bitfinex","ETHUSD",1644082791143,1.17539356,3004.3,3004.2,0.63858156]
["bitfinex","ETHUSD",1644082791439,1.17539356,3004.3,3003.5,2.83813]
["bitfinex","ETHUSD",1644082791440,5.73530608,3004.3,3003.8,0.85381657]
["bitfinex","ETHUSD",1644082791691,5.73530608,3004.3,3004.1,0.6379779]
["bitfinex","ETHUSD",1644082791692,5.62419969,3004.3,3004.1,0.6379779]
["bitfinex","ETHUSD",1644082791889,5.62419969,3004.3,3004.0,0.6379779]
["bitfinex","ETHUSD",1644082792488,0.83267,3004.2,3004.0,0.6379779]
["bitfinex","ETHUSD",1644082792687,0.83267,3004.2,3003.9,0.64257633]
["bitfinex","ETHUSD",1644082792887,0.83267,3004.2,3003.8,0.6379779]
["bitfinex","ETHUSD",1644082793091,0.83267,3004.2,3004.0,0.00997373]
["bitfinex","ETHUSD",1644082793490,3.55245231,3004.1,3004.0,0.00997373]
["bitfinex","ETHUSD",1644082793792,3.55245231,3004.1,3003.8,0.00459843]
["bitfinex","ETHUSD",1644082793793,2.49815,3004.1,3003.8,0.6379779]
["bitfinex","ETHUSD",1644082793988,2.49815,3004.1,3003.6,0.00459843]
["bitfinex","ETHUSD",1644082793989,2.49815,3004.1,3003.7,0.64257633]
["bitfinex","ETHUSD",1644082793990,4.16356,3004.1,3003.7,0.64257633]
["bitfinex","ETHUSD",1644082794188,0.83271,3004.0,3003.8,0.6379779]
["bitfinex","ETHUSD",1644082794388,0.83271,3004.0,3003.3,0.00459843]
["bitfinex","ETHUSD",1644082794389,1.66539,3004.0,3003.3,0.85381657]
["bitfinex","ETHUSD",1644082794589,1.66552,3003.8,3003.2,0.63587777]
["bitfinex","ETHUSD",1644082795187,1.79871489,3003.7,3003.3,0.63587777]
["bitfinex","ETHUSD",1644082795427,0.58880026,3003.6,3003.3,0.63587777]
["bitfinex","ETHUSD",1644082795626,1.79871489,3003.7,3003.2,0.63587777]
["bitfinex","ETHUSD",1644082795627,0.86235347,3003.7,3003.2,0.63587777]
["bitfinex","ETHUSD",1644082795827,2.45,3003.6,3002.6,0.01268548]
["bitfinex","ETHUSD",1644082796026,2.69514347,3003.7,3002.3,2.44999017]
["bitfinex","ETHUSD",1644082796027,0.1663,3003.5,3002.3,2.44999017]
["bitfinex","ETHUSD",1644082796226,4.37644367,3003.7,3002.3,2.44999017]
["bitfinex","ETHUSD",1644082796227,0.1665,3003.6,3002.3,2.44999017]
["bitfinex","ETHUSD",1644082796430,0.1665,3003.6,3002.4,1.42998496]
["bitfinex","ETHUSD",1644082796630,1.66587,3003.4,3002.4,1.42998496]
["bitfinex","ETHUSD",1644082796833,0.97013242,3003.0,3002.4,2.71097513]
["bitfinex","ETHUSD",1644082797034,1.66587,3003.4,3002.5,1.42998496]
["bitfinex","ETHUSD",1644082797231,0.83291,3003.3,3002.5,1.42998496]
["bitfinex","ETHUSD",1644082797439,0.83291,3003.3,3002.2,1.28099017]
["bitfinex","ETHUSD",1644082797440,1.65864,3003.3,3002.2,1.28099017]
["bitfinex","ETHUSD",1644082797633,1.65864,3003.3,3002.0,1.70362444]
["bitfinex","ETHUSD",1644082797634,1.66613,3003.1,3002.0,1.28099017]
["bitfinex","ETHUSD",1644082797832,1.18695038,3002.0,3001.7,6.8695]
["bitfinex","ETHUSD",1644082798032,1.18695038,3002.0,3001.6,9.4751888]
["bitfinex","ETHUSD",1644082798033,1.18695038,3002.0,3001.6,0.0128042]
["bitfinex","ETHUSD",1644082798234,0.83309,3002.0,3001.6,0.0128042]
["bitfinex","ETHUSD",1644082798431,0.83309,3002.0,3001.4,1.28099017]
["bitfinex","ETHUSD",1644082798832,1.68352757,3002.3,3001.5,1.28099017]
["bitfinex","ETHUSD",1644082799101,0.87194572,3001.8,3001.4,1.28099017]
["bitfinex","ETHUSD",1644082799289,1.68304307,3002.3,3001.4,1.28099017]
["bitfinex","ETHUSD",1644082799489,0.83309,3002.0,3001.5,1.13099017]
["bitfinex","ETHUSD",1644082799692,0.83309,3002.0,3001.4,0.01234275]
["bitfinex","ETHUSD",1644082799891,0.83309,3002.0,3001.2,1.70362444]
["bitfinex","ETHUSD",1644082800091,0.83309,3002.0,3001.1,1.70362444]
["bitfinex","ETHUSD",1644082800790,0.89290324,3001.6,3001.1,1.70362444]
["bitfinex","ETHUSD",1644082800993,0.83323,3001.7,3001.1,1.70362444]
["bitfinex","ETHUSD",1644082801600,0.83323,3001.7,3001.0,0.83321]
["bitfinex","ETHUSD",1644082801996,2.63901569,3001.9,3001.0,0.83321]
["bitfinex","ETHUSD",1644082802193,2.63901569,3001.9,3001.0,2.53683444]
["bitfinex","ETHUSD",1644082802194,1.66651,3001.9,3001.0,2.53683444]
["bitfinex","ETHUSD",1644082802396,0.83316,3002.0,3001.1,1.70362444]
["bitfinex","ETHUSD",1644082802595,0.83316,3002.0,3001.3,0.00996497]
["bitfinex","ETHUSD",1644082803134,0.4165,3002.9,3001.5,1.70362444]
["bitfinex","ETHUSD",1644082803434,0.96100072,3002.6,3001.5,1.70362444]
["bitfinex","ETHUSD",1644082803630,0.96100072,3002.6,3001.7,0.83303]
["bitfinex","ETHUSD",1644082803631,0.83303,3002.5,3001.7,0.83303]
["bitfinex","ETHUSD",1644082803832,0.83303,3002.5,3002.0,0.0099635]
["bitfinex","ETHUSD",1644082804033,0.83303,3002.5,3002.0,0.5099635]
["bitfinex","ETHUSD",1644082804431,0.83303,3002.5,3002.0,0.09643547]
["bitfinex","ETHUSD",1644082804931,3.25,3002.3,3001.3,1.70362444]
["bitfinex","ETHUSD",1644082805138,4.37864611,3002.5,3000.9,1.70362444]
["bitfinex","ETHUSD",1644082805139,0.83334,3001.9,3000.9,1.70362444]
["bitfinex","ETHUSD",1644082805531,1.02687914,3001.3,3000.9,1.70362444]
["bitfinex","ETHUSD",1644082805731,5.8149,3001.9,3000.9,1.70362444]
["bitfinex","ETHUSD",1644082806032,1.66667,3002.0,3001.1,1.70362444]
["bitfinex","ETHUSD",1644082806231,1.66667,3002.0,3001.9,0.63027177]
["bitfinex","ETHUSD",1644082806432,1.66667,3002.0,3001.1,1.70362444]
["bitfinex","ETHUSD",1644082806701,1.66667,3002.0,3001.4,1.70362444]
["bitfinex","ETHUSD",1644082806906,1.66667,3002.0,3001.7,1.70362444]
["bitfinex","ETHUSD",1644082807304,1.66667,3002.0,3001.5,1.70362444]
["bitfinex","ETHUSD",1644082807601,0.83318,3002.1,3001.9,1.70362444]
["bitfinex","ETHUSD",1644082808602,1.66607,3002.4,3002.0,1.87027444]
["bitfinex","ETHUSD",1644082808803,4.62253551,3003.4,3002.4,2.2]
["bitfinex","ETHUSD",1644082809004,4.62253551,3003.4,3003.2,0.62948493]
["bitfinex","ETHUSD",1644082809203,4.62253551,3003.4,3003.2,0.37948493]
["bitfinex","ETHUSD",1644082809604,5.81625683,3003.4,3002.6,1.25896986]
["bitfinex","ETHUSD",1644082809803,0.83291,3003.3,3002.6,1.25896986]
["bitfinex","ETHUSD",1644082810002,0.83291,3003.3,3002.8,1.25896986]
["bitfinex","ETHUSD",1644082810202,0.83291,3003.3,3002.9,0.00459184]
["bitfinex","ETHUSD",1644082811232,0.1665,3003.7,3003.0,1.25896986]
["bitfinex","ETHUSD",1644082811433,0.1665,3003.7,3003.4,1.25896986]
["bitfinex","ETHUSD",1644082811434,0.8326,3003.7,3003.4,1.25896986]
["bitfinex","ETHUSD",1644082811634,1.66519,3004.0,3003.4,1.2635617]
["bitfinex","ETHUSD",1644082812033,0.1664,3004.8,3003.6,3.65]
["bitfinex","ETHUSD",1644082812237,0.1664,3004.8,3003.7,2.39335]
["bitfinex","ETHUSD",1644082812433,0.83251,3004.9,3003.7,2.38875816]
["bitfinex","ETHUSD",1644082812634,0.1663,3004.8,3003.8,0.00459184]
["bitfinex","ETHUSD",1644082812833,0.1663,3004.8,3003.7,1.25896986]
["bitfinex","ETHUSD",1644082813034,0.1663,3004.8,3003.7,0.00459184]
["bitfinex","ETHUSD",1644082813235,0.1663,3004.8,3003.8,0.00459184]
["bitfinex","ETHUSD",1644082813236,0.83247,3004.4,3003.8,0.00459184]
["bitfinex","ETHUSD",1644082813435,0.83247,3004.4,3003.5,0.00459184]
["bitfinex","ETHUSD",1644082813637,0.84190173,3004.4,3003.6,1.2635617]
["bitfinex","ETHUSD",1644082813837,1.72793208,3004.4,3003.6,1.2635617]
["bitfinex","ETHUSD",1644082814088,0.84190173,3004.4,3003.9,0.83945053]
["bitfinex","ETHUSD",1644082814482,0.83247,3004.4,3004.0,0.00459184]
["bitfinex","ETHUSD",1644082814680,0.0094319,3004.3,3004.0,0.00459184]
["bitfinex","ETHUSD",1644082815479,0.0094319,3004.3,3004.0,0.84404237]
["bitfinex","ETHUSD",1644082815678,1.66498,3004.5,3004.0,0.83945053]
["bitfinex","ETHUSD",1644082815679,0.98188948,3004.5,3004.0,0.83945053]
["bitfinex","ETHUSD",1644082815881,3.33038,3005.2,3004.5,1.96377895]
["bitfinex","ETHUSD",1644082816083,9.03885,3005.7,3004.5,2.80322948]
["bitfinex","ETHUSD",1644082816084,0.1663,3005.5,3004.5,2.80322948]
["bitfinex","ETHUSD",1644082816381,0.83237,3005.3,3004.5,2.80322948]
["bitfinex","ETHUSD",1644082816581,1.66458,3005.0,3004.5,1.96377895]
["bitfinex","ETHUSD",1644082816782,1.66458,3005.0,3004.5,1.91377895]
["bitfinex","ETHUSD",1644082817385,1.66458,3005.0,3004.6,1.42954014]
["bitfinex","ETHUSD",1644082818037,2.49701,3005.0,3004.6,1.42954014]
["bitfinex","ETHUSD",1644082818436,2.50633742,3005.0,3004.6,1.42954014]
["bitfinex","ETHUSD",1644082818639,3.66384901,3005.0,3004.6,1.42954014]
["bitfinex","ETHUSD",1644082819238,3.65452159,3005.0,3004.6,1.42954014]
["bitfinex","ETHUSD",1644082819638,3.66384901,3005.0,3004.6,1.42954014]
["bitfinex","ETHUSD",1644082820439,3.65452159,3005.0,3004.6,1.42954014]
["bitfinex","ETHUSD",1644082820842,3.66384901,3005.0,3004.6,1.42954014]
["bitfinex","ETHUSD",1644082821240,3.83014901,3005.0,3004.6,1.42954014]
["bitfinex","ETHUSD",1644082821684,3.82082159,3005.0,3004.6,1.42954014]
["bitfinex","ETHUSD",1644082822084,3.8301557,3005.0,3004.6,1.42954014]
["bitfinex","ETHUSD",1644082822383,3.6638557,3005.0,3004.5,1.91377895]
["bitfinex","ETHUSD",1644082823085,4.48703459,3005.0,3004.6,0.63152359]
["bitfinex","ETHUSD",1644082823288,0.0093342,3004.9,3004.6,0.63152359]
["bitfinex","ETHUSD",1644082824187,3.65452159,3005.0,3004.6,0.63152359]
["bitfinex","ETHUSD",1644082824386,0.00933375,3004.9,3004.6,0.63152359]
["bitfinex","ETHUSD",1644082825431,3.65452159,3005.0,3004.6,0.63152359]
["bitfinex","ETHUSD",1644082825432,2.82209159,3005.0,3004.6,0.63152359]
["bitfinex","ETHUSD",1644082825633,0.00409391,3004.9,3004.6,0.63152359]
["bitfinex","ETHUSD",1644082826038,0.00409391,3004.9,3004.5,2.54530254]
["bitfinex","ETHUSD",1644082826440,2.82209159,3005.0,3004.6,0.63152359]
["bitfinex","ETHUSD",1644082826639,3.65449159,3005.0,3004.6,0.63152359]
["bitfinex","ETHUSD",1644082826839,0.00410061,3004.9,3004.6,0.63152359]
["bitfinex","ETHUSD",1644082827040,3.65449159,3005.0,3004.6,0.63152359]
["bitfinex","ETHUSD",1644082827243,3.65449159,3005.0,3004.2,0.63899694]
["bitfinex","ETHUSD",1644082827244,0.90902459,3004.4,3004.2,0.63899694]
["bitfinex","ETHUSD",1644082827442,0.90902459,3004.4,3004.3,0.6344051]
["bitfinex","ETHUSD",1644082827743,0.90902459,3004.4,3004.2,0.6344051]
["bitfinex","ETHUSD",1644082827943,0.90902459,3004.4,3004.3,0.6344051]
["bitfinex","ETHUSD",1644082828140,0.90902459,3004.4,3004.2,0.00459184]
["bitfinex","ETHUSD",1644082828141,1.74157829,3004.4,3004.2,0.00459184]
["bitfinex","ETHUSD",1644082828340,1.74157829,3004.4,3004.0,0.84587347]
["bitfinex","ETHUSD",1644082828341,3.40668829,3004.4,3004.0,0.85046531]
["bitfinex","ETHUSD",1644082828541,2.49774,3004.3,3004.0,0.85046531]
["bitfinex","ETHUSD",1644082830382,2.49774,3004.3,3004.1,0.84587347]
["bitfinex","ETHUSD",1644082830579,2.49774,3004.3,3004.0,0.85046531]
["bitfinex","ETHUSD",1644082832184,2.49774,3004.3,3004.0,0.00459184]
["bitfinex","ETHUSD",1644082832386,2.49774,3004.3,3003.9,0.00995961]
["bitfinex","ETHUSD",1644082832586,2.49774,3004.3,3003.7,0.85046531]
["bitfinex","ETHUSD",1644082832587,2.49774,3004.3,3003.8,0.1663]
["bitfinex","ETHUSD",1644082832832,2.49774,3004.3,3003.9,0.85583308]
["bitfinex","ETHUSD",1644082833040,2.49774,3004.3,3003.9,0.00995961]
["bitfinex","ETHUSD",1644082833838,2.49774,3004.3,3003.8,0.00459184]
["bitfinex","ETHUSD",1644082834039,2.49774,3004.3,3003.9,0.00995954]
["bitfinex","ETHUSD",1644082834545,2.49774,3004.3,3003.9,0.85583301]
["bitfinex","ETHUSD",1644082834942,2.49774,3004.3,3003.9,0.84587347]
["bitfinex","ETHUSD",1644082835239,2.49774,3004.3,3003.9,0.85583301]
["bitfinex","ETHUSD",1644082835644,0.97265669,3004.3,3003.9,0.00995954]
["bitfinex","ETHUSD",1644082836240,0.97265669,3004.3,3003.8,0.85046531]
["bitfinex","ETHUSD",1644082836441,0.97265669,3004.3,3003.9,0.00995954]
["bitfinex","ETHUSD",1644082837383,0.97265669,3004.3,3003.8,0.00459184]
["bitfinex","ETHUSD",1644082837586,0.97265669,3004.3,3003.9,0.00995954]
["bitfinex","ETHUSD",1644082838286,0.97265669,3004.3,3004.0,0.63691087]
["bitfinex","ETHUSD",1644082838485,0.97265669,3004.3,3004.0,0.64150271]
["bitfinex","ETHUSD",1644082839182,0.97265669,3004.3,3004.0,0.00459184]
["bitfinex","ETHUSD",1644082839783,0.97265669,3004.3,3004.0,0.64150271]
["bitfinex","ETHUSD",1644082840636,0.9682225,3004.3,3004.0,0.00459184]
["bitfinex","ETHUSD",1644082841838,0.9682225,3004.3,3003.9,0.00995961]
["bitfinex","ETHUSD",1644082842238,0.9682225,3004.3,3004.0,1.42974302]
["bitfinex","ETHUSD",1644082842441,0.9682225,3004.3,3004.1,1.42974302]
["bitfinex","ETHUSD",1644082842644,0.9682225,3004.3,3004.2,1.42974302]
["bitfinex","ETHUSD",1644082843039,0.83254,3004.5,3004.2,1.42974302]
["bitfinex","ETHUSD",1644082843240,0.83254,3004.5,3004.3,1.42974302]
["bitfinex","ETHUSD",1644082843445,0.83254,3004.5,3004.4,1.42974302]
["bitfinex","ETHUSD",1644082843842,0.83254,3004.5,3004.1,2.06665389]
["bitfinex","ETHUSD",1644082844114,0.83254,3004.5,3004.2,1.42974302]
["bitfinex","ETHUSD",1644082844305,0.83254,3004.5,3004.3,1.42974302]
["bitfinex","ETHUSD",1644082844508,0.83254,3004.5,3004.4,1.42974302]
["bitfinex","ETHUSD",1644082844704,0.83254,3004.5,3004.4,1.32974302]
["bitfinex","ETHUSD",1644082844905,0.83254,3004.5,3004.1,0.63691087]
["bitfinex","ETHUSD",1644082845106,0.83254,3004.5,3004.2,0.63691087]
["bitfinex","ETHUSD",1644082845805,0.83254,3004.5,3004.1,1.46919087]
["bitfinex","ETHUSD",1644082846205,0.83254,3004.5,3004.2,0.63691087]
["bitfinex","ETHUSD",1644082846605,0.83254,3004.5,3004.3,0.63691087]
["bitfinex","ETHUSD",1644082846804,0.83254,3004.5,3004.4,0.63691087]
["bitfinex","ETHUSD",1644082847004,0.83254,3004.5,3004.2,0.33295]
["bitfinex","ETHUSD",1644082847005,0.83254,3004.5,3004.2,0.96986087]
["bitfinex","ETHUSD",1644082847205,0.83254,3004.5,3004.2,0.80321087]
["bitfinex","ETHUSD",1644082848128,0.83254,3004.5,3004.2,0.1663]
["bitfinex","ETHUSD",1644082848335,0.83254,3004.5,3004.2,0.80321087]
["bitfinex","ETHUSD",1644082849134,0.83254,3004.5,3004.3,0.63691087]
["bitfinex","ETHUSD",1644082850137,0.83254,3004.5,3004.4,0.63691087]
["bitfinex","ETHUSD",1644082850336,0.83254,3004.5,3004.2,1.01217347]
["bitfinex","ETHUSD",1644082851142,0.83254,3004.5,3004.4,0.84587347]
["bitfinex","ETHUSD",1644082851984,0.83254,3004.5,3004.1,1.42526986]
["bitfinex","ETHUSD",1644082852185,0.83254,3004.5,3004.2,1.25896986]
["bitfinex","ETHUSD",1644082852486,0.83254,3004.5,3004.3,0.1663]
["bitfinex","ETHUSD",1644082853285,0.83254,3004.5,3004.3,2.47820562]
["bitfinex","ETHUSD",1644082853486,0.00409684,3005.1,3004.4,0.16665]
["bitfinex","ETHUSD",1644082853691,0.00409684,3005.1,3004.9,0.85374753]
["bitfinex","ETHUSD",1644082853886,0.00409684,3005.1,3004.9,1.68585753]
["bitfinex","ETHUSD",1644082854086,0.00409684,3005.1,3004.9,0.83211]
["bitfinex","ETHUSD",1644082854286,3.6229,3006.0,3004.9,0.83211]
["bitfinex","ETHUSD",1644082854486,0.00409752,3005.2,3005.1,0.64030301]
["bitfinex","ETHUSD",1644082854687,0.00409752,3005.2,3004.9,1.68585753]
["bitfinex","ETHUSD",1644082855088,0.00409752,3005.2,3004.9,1.98585753]
["bitfinex","ETHUSD",1644082855330,0.00409752,3005.2,3005.0,0.85374753]
["bitfinex","ETHUSD",1644082855530,0.1663,3006.0,3005.0,0.85374753]
["bitfinex","ETHUSD",1644082855730,5.9397,3006.2,3005.5,0.64024243]
["bitfinex","ETHUSD",1644082855731,6.106,3006.2,3005.5,0.64024243]
["bitfinex","ETHUSD",1644082855931,6.106,3006.2,3005.4,0.64024243]
["bitfinex","ETHUSD",1644082855932,2.49622,3006.1,3005.4,0.64024243]
["bitfinex","ETHUSD",1644082856131,2.49622,3006.1,3005.0,1.3668]
["bitfinex","ETHUSD",1644082856132,1.10680485,3005.9,3005.3,0.64024243]
["bitfinex","ETHUSD",1644082857134,1.10680485,3005.9,3005.2,0.64024243]
["bitfinex","ETHUSD",1644082857734,1.10680485,3005.9,3005.3,0.64024243]
["bitfinex","ETHUSD",1644082857934,1.10680485,3005.9,3005.2,0.64024243]
["bitfinex","ETHUSD",1644082858135,0.83212,3005.8,3005.3,0.64024243]
["bitfinex","ETHUSD",1644082858539,1.66425,3005.8,3005.3,0.64024243]
["bitfinex","ETHUSD",1644082858740,1.66425,3005.8,3005.2,0.64024243]
["bitfinex","ETHUSD",1644082859791,1.66425,3005.8,3005.3,0.64024243]
["bitfinex","ETHUSD",1644082860190,0.03327452,3005.7,3005.3,0.64024243]
["bitfinex","ETHUSD",1644082860392,3.36200452,3005.7,3005.3,0.64024243]
["bitfinex","ETHUSD",1644082860595,3.36200452,3005.7,3005.1,0.64024243]
["bitfinex","ETHUSD",1644082860596,0.83219,3005.5,3005.1,0.64024243]
["bitfinex","ETHUSD",1644082860796,0.83219,3005.5,3005.2,0.64024243]
["bitfinex","ETHUSD",1644082860994,0.83219,3005.5,3005.0,1.01995658]
["bitfinex","ETHUSD",1644082860995,0.83219,3005.5,3005.1,0.64024243]
["bitfinex","ETHUSD",1644082861198,0.83219,3005.5,3005.0,0.80654243]
["bitfinex","ETHUSD",1644082861596,0.83219,3005.5,3005.0,0.1663]
["bitfinex","ETHUSD",1644082861797,0.00996278,3005.4,3004.9,0.64024243]
["bitfinex","ETHUSD",1644082862096,1.66444,3005.3,3005.0,0.64024243]
["bitfinex","ETHUSD",1644082863137,1.66444,3005.3,3005.1,0.64024243]
["bitfinex","ETHUSD",1644082863337,1.66444,3005.3,3005.0,0.64024243]
["bitfinex","ETHUSD",1644082863541,1.66444,3005.3,3005.1,0.64024243]
["bitfinex","ETHUSD",1644082864339,2.49674,3005.3,3004.9,0.64024243]
["bitfinex","ETHUSD",1644082864738,2.49674,3005.3,3004.7,0.86362154]
["bitfinex","ETHUSD",1644082864739,2.49674,3005.3,3004.8,2.06963609]
["bitfinex","ETHUSD",1644082865141,2.49674,3005.3,3004.9,2.06963609]
["bitfinex","ETHUSD",1644082865340,2.49674,3005.3,3005.0,1.42939366]
["bitfinex","ETHUSD",1644082865540,2.49674,3005.3,3005.1,1.42939366]
["bitfinex","ETHUSD",1644082866140,2.49674,3005.3,3005.2,1.42939366]
["bitfinex","ETHUSD",1644082866790,2.49692,3005.2,3005.0,0.64024243]
["bitfinex","ETHUSD",1644082867286,2.49692,3005.2,3005.1,1.42939366]
["bitfinex","ETHUSD",1644082867487,2.49692,3005.2,3005.0,0.64024243]
["bitfinex","ETHUSD",1644082867887,2.49692,3005.2,3005.1,2.06963609]
["bitfinex","ETHUSD",1644082868486,2.49692,3005.2,3005.1,1.42939366]
["bitfinex","ETHUSD",1644082868887,2.49692,3005.2,3004.8,0.64024243]
["bitfinex","ETHUSD",1644082869291,2.49692,3005.2,3004.8,2.06963609]
["bitfinex","ETHUSD",1644082870089,2.49692,3005.2,3004.9,1.42939366]
["bitfinex","ETHUSD",1644082870336,2.49692,3005.2,3004.7,0.65020712]
["bitfinex","ETHUSD",1644082870337,2.49692,3005.2,3005.0,1.42939366]
["bitfinex","ETHUSD",1644082870538,2.49692,3005.2,3005.1,1.42939366]
["bitfinex","ETHUSD",1644082871537,2.49692,3005.2,3004.8,2.06963609]
["bitfinex","ETHUSD",1644082871737,2.49692,3005.2,3004.9,1.42939366]
["bitfinex","ETHUSD",1644082872338,2.49692,3005.2,3005.0,2.06963609]
["bitfinex","ETHUSD",1644082872539,2.49692,3005.2,3005.1,1.42939366]
["bitfinex","ETHUSD",1644082873740,2.49692,3005.2,3004.9,2.06963609]
["bitfinex","ETHUSD",1644082873940,2.49692,3005.2,3005.0,2.06963609]
["bitfinex","ETHUSD",1644082874212,2.49692,3005.2,3005.1,1.42939366]
["bitfinex","ETHUSD",1644082874621,2.49692,3005.2,3004.8,2.06963609]
["bitfinex","ETHUSD",1644082875020,2.49692,3005.2,3004.9,2.06963609]
["bitfinex","ETHUSD",1644082875219,2.49692,3005.2,3005.0,1.42939366]
["bitfinex","ETHUSD",1644082875418,2.49692,3005.2,3005.1,1.42939366]
["bitfinex","ETHUSD",1644082875619,2.49692,3005.2,3004.9,0.64024243]
["bitfinex","ETHUSD",1644082875819,0.97231472,3005.2,3005.0,2.06963609]
["bitfinex","ETHUSD",1644082876020,0.97231472,3005.2,3005.1,1.42939366]
["bitfinex","ETHUSD",1644082876221,0.97231472,3005.2,3005.0,0.64024243]
["bitfinex","ETHUSD",1644082876423,0.97231472,3005.2,3005.1,2.28305024]
["bitfinex","ETHUSD",1644082876621,0.97231472,3005.2,3005.1,1.59569366]
["bitfinex","ETHUSD",1644082876821,0.97231472,3005.2,3005.1,2.44787307]
["bitfinex","ETHUSD",1644082877620,0.97231472,3005.2,3005.1,1.59569366]
["bitfinex","ETHUSD",1644082877833,0.8322,3005.3,3005.1,1.01854254]
["bitfinex","ETHUSD",1644082878037,0.8322,3005.3,3005.2,0.1663]
["bitfinex","ETHUSD",1644082878235,0.8322,3005.3,3005.2,1.59569366]
["bitfinex","ETHUSD",1644082883287,0.8322,3005.3,3005.2,1.42939366]
["bitfinex","ETHUSD",1644082884788,0.8322,3005.3,3005.2,2.2816362]
["bitfinex","ETHUSD",1644082885189,0.8322,3005.3,3005.2,1.42939366]
["bitfinex","ETHUSD",1644082886234,0.00996995,3005.4,3005.2,2.71001495]
["bitfinex","ETHUSD",1644082886438,0.1663,3006.1,3005.3,8.56665]
["bitfinex","ETHUSD",1644082886640,0.1663,3006.1,3005.9,0.8317351]
["bitfinex","ETHUSD",1644082886842,0.1663,3006.1,3006.0,2.02939366]
["bitfinex","ETHUSD",1644082887038,9.3996,3007.5,3006.1,1.02681122]
["bitfinex","ETHUSD",1644082887039,0.83168,3006.7,3006.1,1.02681122]
["bitfinex","ETHUSD",1644082887237,0.83168,3006.7,3006.6,0.63919449]
["bitfinex","ETHUSD",1644082887438,0.83168,3006.7,3006.4,0.85225932]
["bitfinex","ETHUSD",1644082887644,0.00453861,3007.4,3006.6,1.31890932]
["bitfinex","ETHUSD",1644082887942,0.00453861,3007.4,3006.9,0.63914959]
["bitfinex","ETHUSD",1644082888139,0.83155,3007.4,3006.9,0.63914959]
["bitfinex","ETHUSD",1644082888541,0.83155,3007.4,3007.0,0.63914959]
["bitfinex","ETHUSD",1644082889184,0.83155,3007.4,3007.0,1.42939366]
["bitfinex","ETHUSD",1644082890486,0.83608861,3007.4,3007.0,1.42939366]
["bitfinex","ETHUSD",1644082890686,0.84606191,3007.4,3007.0,2.06854325]
["bitfinex","ETHUSD",1644082890889,0.84606191,3007.4,3007.1,1.42939366]
["bitfinex","ETHUSD",1644082891090,0.8415233,3007.4,3007.2,1.42939366]
["bitfinex","ETHUSD",1644082891290,0.8415233,3007.4,3007.3,1.4283753]
["bitfinex","ETHUSD",1644082891490,0.84606191,3007.4,3007.3,1.4283753]
["bitfinex","ETHUSD",1644082891687,0.83155,3007.4,3006.9,2.06752489]
["bitfinex","ETHUSD",1644082891889,0.83608861,3007.4,3007.0,1.4283753]
["bitfinex","ETHUSD",1644082892087,0.83608861,3007.4,3007.1,1.4283753]
["bitfinex","ETHUSD",1644082892288,0.83155,3007.4,3007.2,1.4283753]
["bitfinex","ETHUSD",1644082892490,0.00453861,3007.3,3006.8,1.86670183]
["bitfinex","ETHUSD",1644082892692,0.83157,3007.2,3006.9,1.42841236]
["bitfinex","ETHUSD",1644082893133,0.84154359,3007.2,3006.9,1.42841236]
["bitfinex","ETHUSD",1644082894034,1.66327,3007.2,3006.9,1.42841236]
["bitfinex","ETHUSD",1644082894333,1.67324359,3007.2,3006.9,1.42841236]
["bitfinex","ETHUSD",1644082895341,1.66327,3007.2,3006.9,1.42841236]
["bitfinex","ETHUSD",1644082895538,1.67324359,3007.2,3006.9,1.42841236]
["bitfinex","ETHUSD",1644082895940,0.14950924,3007.2,3006.9,1.42841236]
["bitfinex","ETHUSD",1644082896339,0.14950924,3007.2,3007.0,1.42841236]
["bitfinex","ETHUSD",1644082896607,0.00453861,3007.1,3006.4,0.80524959]
["bitfinex","ETHUSD",1644082896793,0.00453861,3007.1,3006.5,1.89513417]
["bitfinex","ETHUSD",1644082896794,0.83171,3006.9,3006.5,1.89513417]
["bitfinex","ETHUSD",1644082896992,0.83171,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644082897191,0.83171,3006.9,3006.6,1.59458417]
["bitfinex","ETHUSD",1644082897491,0.83171,3006.9,3006.7,1.42848417]
["bitfinex","ETHUSD",1644082898094,0.84168418,3006.9,3006.7,1.42848417]
["bitfinex","ETHUSD",1644082898894,0.83171,3006.9,3006.7,1.42848417]
["bitfinex","ETHUSD",1644082899093,0.83171,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644082900332,0.84149717,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644082900937,0.79149717,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644082901342,0.78171,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644082901538,0.79149717,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644082902540,0.78171,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644082902739,0.79149717,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644082902939,0.79149717,3006.9,3006.3,1.77514956]
["bitfinex","ETHUSD",1644082903144,0.79149717,3006.9,3006.4,0.63914959]
["bitfinex","ETHUSD",1644082903340,0.79149717,3006.9,3006.5,0.63914959]
["bitfinex","ETHUSD",1644082903739,0.78171,3006.9,3006.5,0.63914959]
["bitfinex","ETHUSD",1644082903940,0.79103739,3006.9,3006.5,0.63914959]
["bitfinex","ETHUSD",1644082904585,0.79103739,3006.9,3006.6,1.037192]
["bitfinex","ETHUSD",1644082904784,0.78171,3006.9,3006.6,1.868872]
["bitfinex","ETHUSD",1644082905182,0.7910373,3006.9,3006.6,1.868872]
["bitfinex","ETHUSD",1644082905785,0.7910373,3006.9,3006.6,2.50802159]
["bitfinex","ETHUSD",1644082905982,0.7910373,3006.9,3006.6,2.67412159]
["bitfinex","ETHUSD",1644082906184,0.78171,3006.9,3006.6,2.67412159]
["bitfinex","ETHUSD",1644082906382,0.78171,3006.9,3006.6,1.203292]
["bitfinex","ETHUSD",1644082906383,0.7910373,3006.9,3006.6,1.203292]
["bitfinex","ETHUSD",1644082906985,0.7910373,3006.9,3006.5,0.63914959]
["bitfinex","ETHUSD",1644082907386,1.61347,3006.9,3006.5,0.63914959]
["bitfinex","ETHUSD",1644082907586,1.61757934,3006.9,3006.5,0.63914959]
["bitfinex","ETHUSD",1644082908239,1.61757934,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644082908443,1.61347,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644082908638,1.61757934,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644082909240,1.61757934,3006.9,3006.6,0.80524959]
["bitfinex","ETHUSD",1644082909439,1.61757934,3006.9,3006.5,0.63914959]
["bitfinex","ETHUSD",1644082909640,1.61347,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644082909840,1.61757934,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644082910846,0.78171,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644082911247,0.79171366,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644082911688,0.79171366,3006.9,3006.7,0.63914959]
["bitfinex","ETHUSD",1644082911894,1.66342,3007.0,3006.9,1.4936223]
["bitfinex","ETHUSD",1644082913290,0.83164,3007.1,3006.9,1.4936223]
["bitfinex","ETHUSD",1644082913492,0.83164,3007.1,3006.9,1.6597223]
["bitfinex","ETHUSD",1644082913693,0.83571589,3007.1,3006.9,1.4936223]
["bitfinex","ETHUSD",1644082914092,0.83571589,3007.1,3006.9,1.6597223]
["bitfinex","ETHUSD",1644082914491,0.83164,3007.1,3006.9,1.6597223]
["bitfinex","ETHUSD",1644082915092,0.83164,3007.1,3006.9,2.29887189]
["bitfinex","ETHUSD",1644082915335,0.83164,3007.1,3006.9,1.6597223]
["bitfinex","ETHUSD",1644082915737,0.97133178,3007.2,3006.9,1.6597223]
["bitfinex","ETHUSD",1644082915935,1.81302892,3007.2,3006.9,1.6597223]
["bitfinex","ETHUSD",1644082916137,1.81302892,3007.2,3007.0,3.40277777]
["bitfinex","ETHUSD",1644082916139,0.98133892,3007.2,3007.0,3.40277777]
["bitfinex","ETHUSD",1644082916342,0.98133892,3007.2,3007.0,4.04192736]
["bitfinex","ETHUSD",1644082916343,0.83164,3007.1,3007.0,4.04192736]
["bitfinex","ETHUSD",1644082916535,0.83164,3007.1,3006.9,1.6597223]
["bitfinex","ETHUSD",1644082916536,0.01000714,3007.2,3006.9,3.3227123]
["bitfinex","ETHUSD",1644082916741,0.01000714,3007.2,3007.1,0.63599936]
["bitfinex","ETHUSD",1644082916939,1.66755861,3007.6,3007.1,0.63599936]
["bitfinex","ETHUSD",1644082917143,0.01000704,3007.2,3007.1,0.63599936]
["bitfinex","ETHUSD",1644082917339,0.01000704,3007.2,3006.9,3.95871166]
["bitfinex","ETHUSD",1644082917542,0.01000704,3007.2,3007.0,0.63599936]
["bitfinex","ETHUSD",1644082918046,0.83603861,3007.3,3007.0,0.63599936]
["bitfinex","ETHUSD",1644082918342,0.83603861,3007.3,3007.2,1.05772304]
["bitfinex","ETHUSD",1644082918343,0.84604555,3007.3,3007.2,1.05772304]
["bitfinex","ETHUSD",1644082918543,0.84150694,3007.3,3007.2,1.05772304]
["bitfinex","ETHUSD",1644082919192,0.84150694,3007.3,3007.2,2.48592395]
["bitfinex","ETHUSD",1644082919393,0.8315,3007.3,3007.2,2.48592395]
["bitfinex","ETHUSD",1644082919595,0.8315,3007.3,3007.2,2.06420027]
["bitfinex","ETHUSD",1644082919793,0.8315,3007.3,3007.2,1.42820091]
["bitfinex","ETHUSD",1644082920497,0.8315,3007.3,3007.1,1.42820091]
["bitfinex","ETHUSD",1644082920697,0.8315,3007.3,3007.2,1.42820091]
["bitfinex","ETHUSD",1644082921097,0.8315,3007.3,3007.1,1.42820091]
["bitfinex","ETHUSD",1644082921296,0.83603861,3007.3,3007.2,1.42820091]
["bitfinex","ETHUSD",1644082921498,0.8315,3007.3,3007.0,1.42820091]
["bitfinex","ETHUSD",1644082921701,1.66768861,3007.3,3007.0,1.42820091]
["bitfinex","ETHUSD",1644082921900,1.66768861,3007.3,3007.0,2.28046023]
["bitfinex","ETHUSD",1644082921901,0.83603861,3007.3,3007.0,2.28046023]
["bitfinex","ETHUSD",1644082922102,0.83603861,3007.3,3007.1,1.42820091]
["bitfinex","ETHUSD",1644082922300,0.83603861,3007.3,3007.2,1.42820091]
["bitfinex","ETHUSD",1644082922499,0.8315,3007.3,3007.1,2.44656023]
["bitfinex","ETHUSD",1644082922702,0.8315,3007.3,3007.2,2.06521559]
["bitfinex","ETHUSD",1644082922936,0.8315,3007.3,3007.2,2.06537548]
["bitfinex","ETHUSD",1644082923539,0.8315,3007.3,3007.1,1.42820091]
["bitfinex","ETHUSD",1644082923737,0.8315,3007.3,3007.2,1.42820091]
["bitfinex","ETHUSD",1644082924145,0.8315,3007.3,3007.1,1.42820091]
["bitfinex","ETHUSD",1644082925539,0.7815,3007.3,3007.1,1.42820091]
["bitfinex","ETHUSD",1644082925737,0.7815,3007.3,3007.1,2.28046023]
["bitfinex","ETHUSD",1644082926243,0.01001392,3007.4,3007.2,4.46324495]
["bitfinex","ETHUSD",1644082926441,0.83593861,3007.5,3007.3,1.42820091]
["bitfinex","ETHUSD",1644082926442,0.8314,3007.5,3007.3,1.42820091]
["bitfinex","ETHUSD",1644082926688,0.8314,3007.5,3007.4,0.44453095]
["bitfinex","ETHUSD",1644082926989,0.8314,3007.5,3007.4,2.2784268]
["bitfinex","ETHUSD",1644082927387,0.8314,3007.5,3007.4,2.54889021]
["bitfinex","ETHUSD",1644082927785,0.8314,3007.5,3007.4,3.2324661]
["bitfinex","ETHUSD",1644082928588,0.8314,3007.5,3007.4,2.38224021]
["bitfinex","ETHUSD",1644082928787,0.8314,3007.5,3007.4,3.2324661]
["bitfinex","ETHUSD",1644082929087,0.8314,3007.5,3007.4,2.38224021]
["bitfinex","ETHUSD",1644082930091,0.8314,3007.5,3007.4,2.54889021]
["bitfinex","ETHUSD",1644082930533,0.8314,3007.5,3007.4,2.38224021]
["bitfinex","ETHUSD",1644082932338,0.8314,3007.5,3007.4,1.42820091]
["bitfinex","ETHUSD",1644082932939,0.8314,3007.5,3007.3,2.28162661]
["bitfinex","ETHUSD",1644082933138,0.8314,3007.5,3007.4,1.42820091]
["bitfinex","ETHUSD",1644082933342,0.01455204,3007.6,3007.5,1.06903729]
["bitfinex","ETHUSD",1644082933541,0.04004771,3008.1,3007.7,1.69170407]
["bitfinex","ETHUSD",1644082933740,0.04004771,3008.1,3008.0,0.85323408]
["bitfinex","ETHUSD",1644082933942,0.8313,3008.5,3007.9,0.85323408]
["bitfinex","ETHUSD",1644082934189,0.8313,3008.5,3008.2,0.63960981]
["bitfinex","ETHUSD",1644082934387,0.8313,3008.5,3008.3,0.63960981]
["bitfinex","ETHUSD",1644082934591,0.8313,3008.5,3008.4,2.06781072]
["bitfinex","ETHUSD",1644082934785,0.8313,3008.5,3008.4,0.63960981]
["bitfinex","ETHUSD",1644082935187,0.8313,3008.5,3008.4,2.06781072]
["bitfinex","ETHUSD",1644082935486,0.8313,3008.5,3008.4,1.42820091]
["bitfinex","ETHUSD",1644082935684,0.8313,3008.5,3008.2,2.06771575]
["bitfinex","ETHUSD",1644082935886,0.97080378,3008.6,3008.2,2.06771575]
["bitfinex","ETHUSD",1644082936086,1.80216378,3008.6,3008.3,2.06771575]
["bitfinex","ETHUSD",1644082936287,0.97080378,3008.6,3008.4,2.06771575]
["bitfinex","ETHUSD",1644082936486,0.97080378,3008.6,3008.3,0.63910477]
["bitfinex","ETHUSD",1644082936487,0.84131165,3008.5,3008.3,0.63910477]
["bitfinex","ETHUSD",1644082936689,0.84131165,3008.5,3008.4,0.63910477]
["bitfinex","ETHUSD",1644082937291,0.8313,3008.5,3008.4,2.06696431]
["bitfinex","ETHUSD",1644082937492,0.8313,3008.5,3008.4,1.42785954]
["bitfinex","ETHUSD",1644082937938,0.8313,3008.5,3008.4,2.06696431]
["bitfinex","ETHUSD",1644082938137,0.8313,3008.5,3008.4,1.42785954]
["bitfinex","ETHUSD",1644082938742,0.8313,3008.5,3008.2,1.42785954]
["bitfinex","ETHUSD",1644082938958,0.8313,3008.5,3008.1,1.10198372]
["bitfinex","ETHUSD",1644082938959,0.8313,3008.5,3008.3,1.42785954]
["bitfinex","ETHUSD",1644082939140,0.8313,3008.5,3008.4,1.42785954]
["bitfinex","ETHUSD",1644082939340,0.8313,3008.5,3008.2,2.06696431]
["bitfinex","ETHUSD",1644082939541,0.8313,3008.5,3008.3,1.42785954]
["bitfinex","ETHUSD",1644082939742,0.8313,3008.5,3008.2,1.42785954]
["bitfinex","ETHUSD",1644082939942,0.8313,3008.5,3008.3,1.42785954]
["bitfinex","ETHUSD",1644082940141,0.84131165,3008.5,3008.4,1.42785954]
["bitfinex","ETHUSD",1644082941040,0.8313,3008.5,3008.1,0.63910477]
["bitfinex","ETHUSD",1644082941242,0.8313,3008.5,3008.0,0.58910477]
["bitfinex","ETHUSD",1644082941890,0.8313,3008.5,3007.8,1.92648564]
["bitfinex","ETHUSD",1644082942088,0.83131,3008.4,3007.8,1.92648564]
["bitfinex","ETHUSD",1644082942292,0.83132,3008.3,3007.8,1.92648564]
["bitfinex","ETHUSD",1644082942489,0.83132,3008.3,3007.8,1.07325156]
["bitfinex","ETHUSD",1644082942888,0.83132,3008.3,3008.0,0.83131]
["bitfinex","ETHUSD",1644082943289,1.66266,3008.3,3008.0,0.83131]
["bitfinex","ETHUSD",1644082943690,1.67267204,3008.3,3008.0,0.83131]
["bitfinex","ETHUSD",1644082944490,1.66266,3008.3,3008.0,0.83131]
["bitfinex","ETHUSD",1644082944892,1.67267204,3008.3,3008.0,0.83131]
["bitfinex","ETHUSD",1644082945738,1.67267204,3008.3,3007.9,0.1661]
["bitfinex","ETHUSD",1644082945739,1.66266,3008.3,3007.9,0.1661]
["bitfinex","ETHUSD",1644082945941,1.67267204,3008.3,3007.9,0.1661]
["bitfinex","ETHUSD",1644082946941,1.66266,3008.3,3007.9,0.1661]
["bitfinex","ETHUSD",1644082947144,0.84133214,3008.3,3007.9,0.1661]
["bitfinex","ETHUSD",1644082948043,0.83132,3008.3,3007.8,2.92393564]
["bitfinex","ETHUSD",1644082948243,0.83132,3008.3,3007.8,2.07070156]
["bitfinex","ETHUSD",1644082948444,0.84133214,3008.3,3007.8,2.07070156]
["bitfinex","ETHUSD",1644082948943,0.84133214,3008.3,3007.9,0.56630145]
["bitfinex","ETHUSD",1644082949191,0.84133214,3008.3,3007.9,1.41953553]
["bitfinex","ETHUSD",1644082949192,0.01437363,3008.3,3007.9,1.41953553]
["bitfinex","ETHUSD",1644082949389,0.00436149,3008.3,3008.1,0.85323408]
["bitfinex","ETHUSD",1644082949591,0.01001214,3008.3,3008.1,0.85323408]
["bitfinex","ETHUSD",1644082950590,0.83121,3008.2,3008.1,1.68441408]
["bitfinex","ETHUSD",1644082950792,0.01437344,3008.4,3008.1,1.68441408]
["bitfinex","ETHUSD",1644082951193,0.01437344,3008.4,3008.2,0.63607754]
["bitfinex","ETHUSD",1644082951795,0.00436149,3008.4,3008.2,0.63607754]
["bitfinex","ETHUSD",1644082952195,0.8312,3008.3,3008.2,0.63607754]
["bitfinex","ETHUSD",1644082953046,0.8312,3008.3,3008.1,0.83118]
["bitfinex","ETHUSD",1644082953446,0.8312,3008.3,3008.2,0.63636182]
["bitfinex","ETHUSD",1644082954146,0.8312,3008.3,3008.1,0.83118]
["bitfinex","ETHUSD",1644082954949,0.8312,3008.3,3008.1,1.68441408]
["bitfinex","ETHUSD",1644082955149,0.8312,3008.3,3008.1,0.83118]
["bitfinex","ETHUSD",1644082955553,0.8312,3008.3,3008.1,1.68441408]
["bitfinex","ETHUSD",1644082955751,0.8312,3008.3,3008.2,4.47941176]
["bitfinex","ETHUSD",1644082955948,0.98512567,3008.5,3008.2,5.28844768]
["bitfinex","ETHUSD",1644082956149,0.98512567,3008.5,3008.3,0.85323408]
["bitfinex","ETHUSD",1644082956593,3.32486,3009.0,3008.2,1.01988408]
["bitfinex","ETHUSD",1644082956791,0.83114,3008.6,3008.5,0.63690434]
["bitfinex","ETHUSD",1644082957390,0.83114,3008.6,3008.5,4.26536056]
["bitfinex","ETHUSD",1644082957691,0.83099,3009.0,3008.5,4.45959622]
["bitfinex","ETHUSD",1644082957894,0.83099,3009.0,3008.8,0.63663088]
["bitfinex","ETHUSD",1644082958294,0.83099,3009.0,3008.9,0.43222487]
["bitfinex","ETHUSD",1644082958493,0.1661,3009.5,3009.1,4.6]
["bitfinex","ETHUSD",1644082958693,0.0089801,3009.7,3009.2,0.16665]
["bitfinex","ETHUSD",1644082958894,0.0089801,3009.7,3009.2,1.96923174]
["bitfinex","ETHUSD",1644082959094,0.8309,3009.4,3009.2,4.68598408]
["bitfinex","ETHUSD",1644082959292,0.8309,3009.4,3009.2,2.18598408]
["bitfinex","ETHUSD",1644082959293,0.00405337,3009.4,3009.2,2.18598408]
["bitfinex","ETHUSD",1644082959892,0.00405337,3009.4,3009.2,2.18012074]
["bitfinex","ETHUSD",1644082960092,0.0089801,3009.7,3009.2,2.18012074]
["bitfinex","ETHUSD",1644082960356,0.0089801,3009.7,3009.2,1.33275]
["bitfinex","ETHUSD",1644082960357,0.00418992,3009.4,3009.2,1.33275]
["bitfinex","ETHUSD",1644082960559,0.00418992,3009.4,3009.2,2.18012074]
["bitfinex","ETHUSD",1644082960758,0.00418992,3009.4,3009.2,2.1636]
["bitfinex","ETHUSD",1644082960759,0.00960272,3009.3,3009.2,2.1636]
["bitfinex","ETHUSD",1644082960957,0.00960272,3009.3,3009.2,3.01074695]
["bitfinex","ETHUSD",1644082961156,0.00960272,3009.3,3009.2,8.27994421]
["bitfinex","ETHUSD",1644082961357,0.00960272,3009.3,3009.2,7.43279726]
["bitfinex","ETHUSD",1644082961559,0.00960272,3009.3,3009.2,3.89085702]
["bitfinex","ETHUSD",1644082962263,0.00960272,3009.3,3009.2,2.59085702]
["bitfinex","ETHUSD",1644082962462,0.00960272,3009.3,3009.2,6.07528762]
["bitfinex","ETHUSD",1644082962663,0.00960272,3009.3,3009.2,2.59085702]
["bitfinex","ETHUSD",1644082963066,0.00960272,3009.3,3009.2,5.94742838]
["bitfinex","ETHUSD",1644082963564,0.00960272,3009.3,3009.2,2.42475702]
["bitfinex","ETHUSD",1644082963763,0.00960272,3009.3,3009.2,3.05925139]
["bitfinex","ETHUSD",1644082964203,0.00960272,3009.3,3009.2,2.42475702]
["bitfinex","ETHUSD",1644082964406,0.00960272,3009.3,3009.2,2.25810702]
["bitfinex","ETHUSD",1644082964904,0.00960272,3009.3,3009.2,1.42725702]
["bitfinex","ETHUSD",1644082964905,0.84072272,3009.3,3009.2,1.42725702]
["bitfinex","ETHUSD",1644082965304,0.84072272,3009.3,3008.9,1.42725702]
["bitfinex","ETHUSD",1644082966503,0.85087663,3009.3,3008.9,1.42725702]
["bitfinex","ETHUSD",1644082966707,0.85087663,3009.3,3008.9,2.25836702]
["bitfinex","ETHUSD",1644082966907,0.85087663,3009.3,3009.0,1.42725702]
["bitfinex","ETHUSD",1644082967110,0.83122,3009.1,3009.0,1.42725702]
["bitfinex","ETHUSD",1644082967507,1.23122,3009.1,3008.4,0.63449437]
["bitfinex","ETHUSD",1644082967707,1.23122,3009.1,3008.5,1.42725702]
["bitfinex","ETHUSD",1644082967942,1.23122,3009.1,3008.2,1.15026684]
["bitfinex","ETHUSD",1644082967943,1.23122,3009.1,3008.6,1.42725702]
["bitfinex","ETHUSD",1644082968143,1.23122,3009.1,3008.7,1.42725702]
["bitfinex","ETHUSD",1644082968447,2.0625,3009.1,3008.8,1.42725702]
["bitfinex","ETHUSD",1644082968648,1.82866,3009.0,3008.9,1.42725702]
["bitfinex","ETHUSD",1644082968943,1.82866,3009.0,3008.3,2.06175139]
["bitfinex","ETHUSD",1644082969143,1.66256,3009.0,3008.4,1.42725702]
["bitfinex","ETHUSD",1644082970244,1.66256,3009.0,3008.4,2.25847702]
["bitfinex","ETHUSD",1644082970245,0.00981199,3008.9,3008.4,2.25847702]
["bitfinex","ETHUSD",1644082970448,0.00981199,3008.9,3008.5,1.42725702]
["bitfinex","ETHUSD",1644082971145,0.83122,3008.8,3008.5,1.42725702]
["bitfinex","ETHUSD",1644082971598,1.66249,3008.8,3008.6,1.42770013]
["bitfinex","ETHUSD",1644082971792,1.66249,3008.7,3008.5,0.63449437]
["bitfinex","ETHUSD",1644082972193,1.66249,3008.7,3008.6,0.63449437]
["bitfinex","ETHUSD",1644082972993,1.66249,3008.7,3008.6,2.06218163]
["bitfinex","ETHUSD",1644082973193,1.66249,3008.7,3008.6,1.42768726]
["bitfinex","ETHUSD",1644082973396,1.66249,3008.7,3008.5,1.42768726]
["bitfinex","ETHUSD",1644082974995,1.66249,3008.7,3008.5,2.27483421]
["bitfinex","ETHUSD",1644082975647,1.66249,3008.7,3008.5,2.44093421]
["bitfinex","ETHUSD",1644082975847,0.13976322,3008.7,3008.6,1.42768726]
["bitfinex","ETHUSD",1644082978350,0.13976322,3008.7,3008.6,2.27483421]
["bitfinex","ETHUSD",1644082978551,0.84136118,3008.8,3008.6,2.27483421]
["bitfinex","ETHUSD",1644082979393,0.84136118,3008.8,3008.5,0.99724]
["bitfinex","ETHUSD",1644082979394,0.84136118,3008.8,3008.7,3.47117007]
["bitfinex","ETHUSD",1644082979592,0.83122,3008.8,3008.7,3.30507007]
["bitfinex","ETHUSD",1644082980892,0.01439096,3008.9,3008.7,3.30507007]
["bitfinex","ETHUSD",1644082981192,0.01439096,3008.9,3008.8,2.27483421]
["bitfinex","ETHUSD",1644082981394,0.01014098,3008.9,3008.8,2.44148421]
["bitfinex","ETHUSD",1644082981897,0.83105,3009.0,3008.8,2.44148421]
["bitfinex","ETHUSD",1644082982096,0.84119078,3009.0,3008.9,1.86882763]
["bitfinex","ETHUSD",1644082982497,0.84119078,3009.0,3008.9,2.71597458]
["bitfinex","ETHUSD",1644082982697,0.84119078,3009.0,3008.9,1.86882763]
["bitfinex","ETHUSD",1644082982698,0.80576904,3009.0,3008.9,1.86882763]
["bitfinex","ETHUSD",1644082982943,0.80576904,3009.0,3008.9,1.42768726]
["bitfinex","ETHUSD",1644082983145,0.79562826,3009.0,3008.9,1.42768726]
["bitfinex","ETHUSD",1644082983546,0.79562826,3009.0,3008.9,2.06388044]
["bitfinex","ETHUSD",1644082984544,0.79562826,3009.0,3008.9,0.63619318]
["bitfinex","ETHUSD",1644082984948,0.79562826,3009.0,3008.8,1.42768726]
["bitfinex","ETHUSD",1644082985245,0.79987824,3009.0,3008.9,1.42768726]
["bitfinex","ETHUSD",1644082985446,0.79562826,3009.0,3008.8,0.83113]
["bitfinex","ETHUSD",1644082985648,0.79562826,3009.0,3008.8,4.0311727]
["bitfinex","ETHUSD",1644082985845,0.79562826,3009.0,3008.9,1.42768726]
["bitfinex","ETHUSD",1644082989203,0.79562826,3009.0,3008.9,1.59378726]
["bitfinex","ETHUSD",1644082989405,0.79562826,3009.0,3008.9,1.76043726]
["bitfinex","ETHUSD",1644082989801,0.79562826,3009.0,3008.9,2.60877171]
["bitfinex","ETHUSD",1644082990001,0.79562826,3009.0,3008.9,1.59378726]
["bitfinex","ETHUSD",1644082991248,0.79562826,3009.0,3008.9,1.42768726]
["bitfinex","ETHUSD",1644082991649,0.59562826,3009.0,3008.9,2.27624854]
["bitfinex","ETHUSD",1644082991851,0.59562826,3009.0,3008.9,1.42768726]
["bitfinex","ETHUSD",1644082992251,0.59562826,3009.0,3008.9,2.27624854]
["bitfinex","ETHUSD",1644082992452,0.59562826,3009.0,3008.9,0.84856128]
["bitfinex","ETHUSD",1644082992749,0.59562826,3009.0,3008.9,3.84856128]
["bitfinex","ETHUSD",1644082992950,0.59562826,3009.0,3008.9,5.27624854]
["bitfinex","ETHUSD",1644082993150,0.59562826,3009.0,3008.9,4.42768726]
["bitfinex","ETHUSD",1644082993353,0.00960272,3009.3,3008.9,4.42768726]
["bitfinex","ETHUSD",1644082993354,0.831,3009.2,3008.9,5.87418839]
["bitfinex","ETHUSD",1644082993552,0.00960272,3009.3,3009.0,2.70753839]
["bitfinex","ETHUSD",1644082993753,0.00960272,3009.3,3009.1,3.57760889]
["bitfinex","ETHUSD",1644082993953,0.00960272,3009.3,3009.2,1.42768726]
["bitfinex","ETHUSD",1644082994499,0.00960272,3009.3,3009.2,1.37768726]
["bitfinex","ETHUSD",1644082995999,0.98030678,3009.5,3009.2,2.20871726]
["bitfinex","ETHUSD",1644082996200,0.98030678,3009.5,3009.3,0.84867199]
["bitfinex","ETHUSD",1644082996201,0.93030678,3009.5,3009.3,0.84867199]
["bitfinex","ETHUSD",1644082996603,0.83094,3009.4,3009.3,0.84867199]
["bitfinex","ETHUSD",1644082997005,0.83094,3009.4,3009.3,0.6368411]
["bitfinex","ETHUSD",1644082998746,0.83094,3009.4,3009.2,1.67970199]
["bitfinex","ETHUSD",1644082999945,0.83094,3009.4,3009.3,0.52513578]
["bitfinex","ETHUSD",1644083001695,0.83094,3009.4,3009.3,1.37380777]
["bitfinex","ETHUSD",1644083002300,0.83094,3009.4,3009.2,1.67970199]
["bitfinex","ETHUSD",1644083003096,0.83094,3009.4,3009.3,0.84867199]
["bitfinex","ETHUSD",1644083003601,0.83094,3009.4,3009.2,1.67970199]
["bitfinex","ETHUSD",1644083003797,0.83094,3009.4,3009.2,1.84580199]
["bitfinex","ETHUSD",1644083004397,0.83094,3009.4,3009.2,0.99713]
["bitfinex","ETHUSD",1644083004597,0.83094,3009.4,3009.2,2.35730496]
["bitfinex","ETHUSD",1644083004798,0.83094,3009.4,3009.3,0.84867199]
["bitfinex","ETHUSD",1644083005001,0.83094,3009.4,3009.3,0.33275]
["bitfinex","ETHUSD",1644083005197,0.01014705,3009.5,3009.3,0.33275]
["bitfinex","ETHUSD",1644083005449,0.01014705,3009.5,3009.3,1.61260113]
["bitfinex","ETHUSD",1644083005647,0.01014705,3009.5,3009.3,0.33275]
["bitfinex","ETHUSD",1644083006048,0.83096,3009.4,3009.3,0.33275]
["bitfinex","ETHUSD",1644083006247,0.83096,3009.4,3009.3,0.1661]
["bitfinex","ETHUSD",1644083007056,0.83096,3009.4,3009.3,1.01598459]
["bitfinex","ETHUSD",1644083007253,0.83096,3009.4,3009.3,0.84988459]
["bitfinex","ETHUSD",1644083007658,0.83096,3009.4,3009.2,1.68091459]
["bitfinex","ETHUSD",1644083008653,0.83096,3009.4,3009.3,0.84988459]
["bitfinex","ETHUSD",1644083008852,0.83096,3009.4,3009.2,0.83103]
["bitfinex","ETHUSD",1644083009101,0.01014181,3009.5,3009.2,0.83103]
["bitfinex","ETHUSD",1644083009295,0.01439121,3009.5,3009.4,0.84975832]
["bitfinex","ETHUSD",1644083009495,0.0089801,3009.7,3009.4,0.84975832]
["bitfinex","ETHUSD",1644083009694,0.0089801,3009.7,3009.4,1.68065832]
["bitfinex","ETHUSD",1644083009896,0.0089801,3009.7,3009.4,0.84975832]
["bitfinex","ETHUSD",1644083009897,0.01014171,3009.5,3009.4,0.84975832]
["bitfinex","ETHUSD",1644083010095,0.01014171,3009.5,3009.3,4.66179]
["bitfinex","ETHUSD",1644083010297,0.01014171,3009.5,3009.3,4.82789]
["bitfinex","ETHUSD",1644083010495,0.84108171,3009.5,3009.3,4.82789]
["bitfinex","ETHUSD",1644083010694,0.83094,3009.5,3009.3,4.82789]
["bitfinex","ETHUSD",1644083010895,0.83094,3009.5,3009.4,0.84922723]
["bitfinex","ETHUSD",1644083011099,0.83094,3009.5,3009.3,4.82789]
["bitfinex","ETHUSD",1644083011100,0.83094,3009.5,3009.3,5.67711723]
["bitfinex","ETHUSD",1644083011397,0.83094,3009.5,3009.3,3.1661]
["bitfinex","ETHUSD",1644083011597,0.83094,3009.5,3009.4,0.63714415]
["bitfinex","ETHUSD",1644083012850,0.83094,3009.5,3009.3,3.1661]
["bitfinex","ETHUSD",1644083013048,0.83094,3009.5,3009.3,3.84922723]
["bitfinex","ETHUSD",1644083013449,0.83094,3009.5,3009.3,3.0]
["bitfinex","ETHUSD",1644083013649,0.83094,3009.5,3009.4,0.84948105]
["bitfinex","ETHUSD",1644083013851,0.83094,3009.5,3009.3,3.84948105]
["bitfinex","ETHUSD",1644083014048,0.83094,3009.5,3009.4,0.84948105]
["bitfinex","ETHUSD",1644083014248,0.83094,3009.5,3009.3,3.84948105]
["bitfinex","ETHUSD",1644083014449,0.83094,3009.5,3009.4,1.42722126]
["bitfinex","ETHUSD",1644083015850,0.83094,3009.5,3009.4,2.06439134]
["bitfinex","ETHUSD",1644083016052,0.15386838,3009.6,3009.4,2.06439134]
["bitfinex","ETHUSD",1644083016251,0.14961898,3009.6,3009.5,0.63717008]
["bitfinex","ETHUSD",1644083016694,0.13951143,3009.6,3009.5,0.63717008]
["bitfinex","ETHUSD",1644083016896,0.13951143,3009.6,3009.5,2.06439134]
["bitfinex","ETHUSD",1644083017093,1.80159143,3009.6,3009.5,0.63717008]
["bitfinex","ETHUSD",1644083017293,1.80159143,3009.6,3009.4,2.27670231]
["bitfinex","ETHUSD",1644083017495,1.66208,3009.6,3009.4,2.27670231]
["bitfinex","ETHUSD",1644083018198,1.66208,3009.6,3009.5,1.42722126]
["bitfinex","ETHUSD",1644083018595,1.66208,3009.6,3009.4,2.27670231]
["bitfinex","ETHUSD",1644083018897,1.66208,3009.6,3009.5,2.27670231]
["bitfinex","ETHUSD",1644083019096,1.6663294,3009.6,3009.5,0.84948105]
["bitfinex","ETHUSD",1644083019297,1.66208,3009.6,3009.5,0.84948105]
["bitfinex","ETHUSD",1644083019898,1.66208,3009.6,3009.5,1.42722126]
["bitfinex","ETHUSD",1644083020097,1.66208,3009.6,3009.4,2.27670231]
["bitfinex","ETHUSD",1644083020348,1.6663294,3009.6,3009.5,1.42722126]
["bitfinex","ETHUSD",1644083020646,1.66208,3009.6,3009.5,1.42722126]
["bitfinex","ETHUSD",1644083020851,1.66208,3009.6,3009.4,1.42722126]
["bitfinex","ETHUSD",1644083021048,1.66208,3009.6,3009.5,0.63770349]
["bitfinex","ETHUSD",1644083021049,2.4974094,3009.6,3009.5,0.63770349]
["bitfinex","ETHUSD",1644083021259,2.4974094,3009.6,3009.3,3.0]
["bitfinex","ETHUSD",1644083021260,3.45,3009.5,3009.3,3.0]
["bitfinex","ETHUSD",1644083021456,3.45,3009.5,3009.4,1.42746955]
["bitfinex","ETHUSD",1644083021653,3.45,3009.5,3009.3,1.42722126]
["bitfinex","ETHUSD",1644083021654,2.75,3009.4,3009.3,1.42722126]
["bitfinex","ETHUSD",1644083021853,2.75,3009.4,3008.9,0.63783377]
["bitfinex","ETHUSD",1644083021854,3.65,3009.3,3008.9,0.63783377]
["bitfinex","ETHUSD",1644083022054,1.34940166,3009.2,3008.9,0.63783377]
["bitfinex","ETHUSD",1644083022254,1.34940166,3009.2,3008.8,0.63783377]
["bitfinex","ETHUSD",1644083022255,3.0,3009.1,3008.8,0.63783377]
["bitfinex","ETHUSD",1644083022453,3.83137,3009.1,3008.8,0.63783377]
["bitfinex","ETHUSD",1644083022653,3.83137,3009.1,3008.7,0.63783377]
["bitfinex","ETHUSD",1644083023053,3.83137,3009.1,3008.8,0.63783377]
["bitfinex","ETHUSD",1644083023254,3.83137,3009.1,3008.5,0.84948105]
["bitfinex","ETHUSD",1644083023460,3.83135,3008.8,3007.9,1.27661288]
["bitfinex","ETHUSD",1644083023657,0.8239259,3008.7,3007.8,0.1661]
["bitfinex","ETHUSD",1644083023854,0.8239259,3008.7,3007.7,1.30571695]
["bitfinex","ETHUSD",1644083023855,1.0065912,3008.7,3007.7,1.30571695]
["bitfinex","ETHUSD",1644083024108,3.0,3008.3,3007.7,0.02910407]
["bitfinex","ETHUSD",1644083024298,0.4,3008.2,3007.7,0.02910407]
["bitfinex","ETHUSD",1644083024599,1.03635565,3008.1,3007.7,0.02910407]
["bitfinex","ETHUSD",1644083024803,2.8947362,3008.0,3007.7,0.02910407]
["bitfinex","ETHUSD",1644083025502,2.8947362,3008.0,3007.7,0.03882052]
["bitfinex","ETHUSD",1644083026502,2.8947362,3008.0,3007.7,0.02910407]
["bitfinex","ETHUSD",1644083026702,2.8947362,3008.0,3007.7,0.03882052]
["bitfinex","ETHUSD",1644083026703,3.78537558,3008.0,3007.7,0.03882052]
["bitfinex","ETHUSD",1644083027505,2.8947362,3008.0,3007.7,0.03882052]
["bitfinex","ETHUSD",1644083027706,2.06317,3008.0,3007.7,0.02910407]
["bitfinex","ETHUSD",1644083027973,2.06317,3008.0,3007.7,0.03882052]
["bitfinex","ETHUSD",1644083028177,1.66317,3008.0,3007.7,0.03882052]
["bitfinex","ETHUSD",1644083028380,0.8316,3008.0,3007.7,0.03882052]
["bitfinex","ETHUSD",1644083028581,0.2103674,3008.1,3007.8,1.44271288]
["bitfinex","ETHUSD",1644083028980,0.2103674,3008.1,3007.8,0.1661]
["bitfinex","ETHUSD",1644083029382,0.8316,3008.0,3007.8,0.1661]
["bitfinex","ETHUSD",1644083030583,0.97284607,3007.9,3007.7,0.20474265]
["bitfinex","ETHUSD",1644083030782,0.97284607,3007.9,3007.7,0.03864265]
["bitfinex","ETHUSD",1644083030982,0.83148,3007.8,3007.7,0.03864265]
["bitfinex","ETHUSD",1644083031385,0.83148,3007.8,3007.7,0.02910407]
["bitfinex","ETHUSD",1644083033403,0.83148,3007.8,3007.7,0.66475782]
["bitfinex","ETHUSD",1644083033606,0.83148,3007.8,3007.7,0.02910407]
["bitfinex","ETHUSD",1644083036052,0.97121515,3007.9,3007.7,0.02910407]
["bitfinex","ETHUSD",1644083036655,0.83148,3007.8,3007.7,0.02910407]
["bitfinex","ETHUSD",1644083041603,0.83148,3007.8,3007.7,1.45708255]
["bitfinex","ETHUSD",1644083041909,4.33148,3007.8,3007.7,1.45708255]
["bitfinex","ETHUSD",1644083042106,0.83148,3007.8,3007.7,1.45708255]
["bitfinex","ETHUSD",1644083048406,2.0371354,3008.5,3007.7,1.45708255]
["bitfinex","ETHUSD",1644083048407,2.49472,3008.4,3007.7,1.62373255]
["bitfinex","ETHUSD",1644083048603,2.49472,3008.4,3007.8,2.06151077]
["bitfinex","ETHUSD",1644083048801,2.49472,3008.4,3008.2,0.42112564]
["bitfinex","ETHUSD",1644083049004,1.66238,3008.7,3008.3,1.42797848]
["bitfinex","ETHUSD",1644083049301,1.66238,3008.7,3008.1,0.63353229]
["bitfinex","ETHUSD",1644083049302,1.66238,3008.7,3008.4,2.3448455]
["bitfinex","ETHUSD",1644083049503,1.66238,3008.7,3008.5,1.42797848]
["bitfinex","ETHUSD",1644083049806,1.66238,3008.7,3008.6,1.42797848]
["bitfinex","ETHUSD",1644083050642,1.66238,3008.7,3008.3,1.59407848]
["bitfinex","ETHUSD",1644083050844,1.66238,3008.7,3008.5,0.00954106]
["bitfinex","ETHUSD",1644083051043,2.49368,3008.7,3008.6,1.42797848]
["bitfinex","ETHUSD",1644083051846,2.49368,3008.7,3008.5,0.00974451]
["bitfinex","ETHUSD",1644083052049,2.49368,3008.7,3008.6,1.42797848]
["bitfinex","ETHUSD",1644083054393,0.83136,3008.4,3008.0,0.1661]
["bitfinex","ETHUSD",1644083054592,2.49406,3008.4,3008.1,1.42783749]
["bitfinex","ETHUSD",1644083055598,2.49406,3008.4,3008.1,1.43750344]
["bitfinex","ETHUSD",1644083055599,0.83135,3008.3,3008.1,1.43750344]
["bitfinex","ETHUSD",1644083055798,0.83135,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083056102,3.53067612,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083056300,0.4,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083056699,1.23135,3008.3,3008.1,1.43750344]
["bitfinex","ETHUSD",1644083056900,1.23135,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083057300,0.83135,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083059147,0.83135,3008.3,3008.1,1.43792863]
["bitfinex","ETHUSD",1644083059347,0.83135,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083062803,0.83135,3008.3,3008.1,1.43793551]
["bitfinex","ETHUSD",1644083063002,0.83135,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083064002,0.83135,3008.3,3008.1,2.0714678]
["bitfinex","ETHUSD",1644083064202,0.83135,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083064500,0.83135,3008.3,3008.2,2.06136978]
["bitfinex","ETHUSD",1644083065359,0.83135,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083067448,0.83135,3008.3,3008.1,2.28550113]
["bitfinex","ETHUSD",1644083067649,0.83135,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083069395,1.66272,3008.3,3008.1,2.27540311]
["bitfinex","ETHUSD",1644083069599,1.66272,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083069800,1.66272,3008.3,3008.1,2.27540311]
["bitfinex","ETHUSD",1644083070002,1.66272,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083070202,1.66272,3008.3,3008.1,2.27540311]
["bitfinex","ETHUSD",1644083070403,1.66272,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083070599,1.66272,3008.3,3008.1,2.27540311]
["bitfinex","ETHUSD",1644083071002,1.66272,3008.3,3008.2,2.27540311]
["bitfinex","ETHUSD",1644083071203,1.66272,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083072003,1.66272,3008.3,3008.1,2.06607612]
["bitfinex","ETHUSD",1644083072204,1.66272,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083072404,1.66272,3008.3,3008.2,0.63823863]
["bitfinex","ETHUSD",1644083072605,1.66272,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083073446,1.66272,3008.3,3008.0,2.06607612]
["bitfinex","ETHUSD",1644083073645,1.66272,3008.3,3008.1,1.43793835]
["bitfinex","ETHUSD",1644083073846,1.66272,3008.3,3008.2,1.42783749]
["bitfinex","ETHUSD",1644083075246,1.66272,3008.3,3008.1,0.01010086]
["bitfinex","ETHUSD",1644083075247,2.3,3008.2,3008.1,0.01010086]
["bitfinex","ETHUSD",1644083075450,4.06554054,3008.2,3008.1,0.01010086]
["bitfinex","ETHUSD",1644083075654,4.06554054,3008.2,3007.7,0.63823863]
["bitfinex","ETHUSD",1644083075846,0.83159,3008.1,3007.7,0.63823863]
["bitfinex","ETHUSD",1644083076246,4.27347669,3008.2,3007.7,0.63823863]
["bitfinex","ETHUSD",1644083076447,5.22065346,3008.2,3007.7,0.63823863]
["bitfinex","ETHUSD",1644083076699,5.22065346,3008.2,3007.6,0.63823863]
["bitfinex","ETHUSD",1644083077099,0.83158,3008.0,3007.8,0.00606796]
["bitfinex","ETHUSD",1644083077300,0.83158,3007.9,3007.8,0.00606796]
["bitfinex","ETHUSD",1644083078100,1.66316,3007.9,3007.6,0.63823863]
["bitfinex","ETHUSD",1644083078304,1.66316,3007.9,3007.7,0.00606816]
["bitfinex","ETHUSD",1644083079101,2.4947417,3007.9,3007.7,0.00606816]
["bitfinex","ETHUSD",1644083079302,2.4947417,3007.9,3007.6,0.63823863]
["bitfinex","ETHUSD",1644083079503,2.4947417,3007.9,3007.6,0.00606826]
["bitfinex","ETHUSD",1644083080547,2.4947417,3007.9,3007.6,0.63823863]
["bitfinex","ETHUSD",1644083080746,2.4947417,3007.9,3007.6,0.64834487]
["bitfinex","ETHUSD",1644083080949,2.4947417,3007.9,3007.7,0.63823863]
["bitfinex","ETHUSD",1644083081146,1.66316,3007.9,3007.7,0.63823863]
["bitfinex","ETHUSD",1644083084402,1.66316,3007.9,3007.6,0.85767176]
["bitfinex","ETHUSD",1644083084602,0.83143,3007.8,3007.6,0.85767176]
["bitfinex","ETHUSD",1644083084804,0.83143,3007.8,3007.7,1.18031562]
["bitfinex","ETHUSD",1644083085002,5.59820557,3008.9,3007.7,5.17369687]
["bitfinex","ETHUSD",1644083085003,3.49186,3008.9,3007.7,5.17369687]
["bitfinex","ETHUSD",1644083085202,3.32576,3008.9,3008.2,0.63816814]
["bitfinex","ETHUSD",1644083085403,4.157074,3008.9,3008.2,0.63816814]
["bitfinex","ETHUSD",1644083085601,4.157074,3008.9,3008.1,0.64358514]
["bitfinex","ETHUSD",1644083085602,0.83131,3008.7,3008.1,0.64358514]
["bitfinex","ETHUSD",1644083086204,0.83131,3008.7,3008.1,0.005417]
["bitfinex","ETHUSD",1644083086401,0.83131,3008.7,3008.1,0.64358514]
["bitfinex","ETHUSD",1644083086601,0.83132,3008.4,3008.1,0.63816814]
["bitfinex","ETHUSD",1644083086805,0.83132,3008.4,3008.2,0.00541682]
["bitfinex","ETHUSD",1644083087850,0.83132,3008.4,3008.1,0.63816814]
["bitfinex","ETHUSD",1644083088042,0.83132,3008.4,3008.1,0.64358514]
["bitfinex","ETHUSD",1644083088043,1.66266,3008.4,3008.1,0.64358514]
["bitfinex","ETHUSD",1644083088645,1.66266,3008.4,3008.1,1.75344901]
["bitfinex","ETHUSD",1644083088846,1.66266,3008.4,3008.1,0.64358514]
["bitfinex","ETHUSD",1644083089142,1.66266,3008.4,3008.2,0.63816814]
["bitfinex","ETHUSD",1644083089543,1.66266,3008.4,3008.3,0.63816814]
["bitfinex","ETHUSD",1644083090246,1.66266,3008.4,3008.2,0.63816814]
["bitfinex","ETHUSD",1644083090447,1.66266,3008.4,3008.2,0.64791309]
["bitfinex","ETHUSD",1644083091047,1.66266,3008.4,3008.2,0.00974495]
["bitfinex","ETHUSD",1644083091453,1.66266,3008.4,3008.1,0.63816814]
["bitfinex","ETHUSD",1644083091702,1.66266,3008.4,3008.1,0.64791319]
["bitfinex","ETHUSD",1644083091903,1.66266,3008.4,3008.2,0.63816814]
["bitfinex","ETHUSD",1644083092302,1.66266,3008.4,3008.1,0.64791319]
["bitfinex","ETHUSD",1644083092503,1.66266,3008.4,3008.1,0.63816814]
["bitfinex","ETHUSD",1644083092704,1.66266,3008.4,3008.3,0.63816814]
["bitfinex","ETHUSD",1644083092906,1.66266,3008.4,3008.2,0.83124]
["bitfinex","ETHUSD",1644083092907,0.83132,3008.4,3008.2,0.83124]
["bitfinex","ETHUSD",1644083093109,0.83132,3008.4,3008.2,1.68213086]
["bitfinex","ETHUSD",1644083093303,0.83132,3008.4,3008.3,0.33275]
["bitfinex","ETHUSD",1644083093703,0.83132,3008.4,3008.3,1.01758705]
["bitfinex","ETHUSD",1644083094505,0.83132,3008.4,3008.3,0.1661]
["bitfinex","ETHUSD",1644083095370,0.83132,3008.4,3008.3,2.50285496]
["bitfinex","ETHUSD",1644083095860,0.83132,3008.4,3008.3,3.35434201]
["bitfinex","ETHUSD",1644083096060,0.97086724,3008.8,3008.4,2.95]
["bitfinex","ETHUSD",1644083096260,0.97086724,3008.8,3008.6,0.6387803]
["bitfinex","ETHUSD",1644083096860,0.97086724,3008.8,3008.7,1.42777052]
["bitfinex","ETHUSD",1644083097061,0.97086724,3008.8,3008.6,0.6387803]
["bitfinex","ETHUSD",1644083097559,0.97086724,3008.8,3008.7,1.42777052]
["bitfinex","ETHUSD",1644083097760,0.97086724,3008.8,3008.6,0.6387803]
["bitfinex","ETHUSD",1644083098169,1.2515294,3009.2,3008.7,0.85148705]
["bitfinex","ETHUSD",1644083098170,0.83107,3009.1,3008.7,0.85148705]
["bitfinex","ETHUSD",1644083098363,0.0042494,3009.2,3008.8,0.85148705]
["bitfinex","ETHUSD",1644083098566,0.0042494,3009.2,3009.1,0.63777166]
["bitfinex","ETHUSD",1644083098762,0.0132295,3009.7,3009.1,0.63777166]
["bitfinex","ETHUSD",1644083098963,0.0094902,3009.3,3009.1,0.63777166]
["bitfinex","ETHUSD",1644083099198,0.0094902,3009.3,3009.2,3.19244542]
["bitfinex","ETHUSD",1644083099798,0.0042494,3009.6,3009.2,3.19244542]
["bitfinex","ETHUSD",1644083099997,0.0094902,3009.4,3009.3,1.59387052]
["bitfinex","ETHUSD",1644083100196,0.0094902,3009.4,3009.3,2.39829218]
["bitfinex","ETHUSD",1644083100395,0.0094902,3009.4,3009.3,1.76052052]
["bitfinex","ETHUSD",1644083100997,0.0089801,3009.7,3009.3,1.76052052]
["bitfinex","ETHUSD",1644083100998,0.83095,3009.6,3009.3,1.59387052]
["bitfinex","ETHUSD",1644083101196,0.01375694,3009.5,3009.4,2.06518849]
["bitfinex","ETHUSD",1644083101598,0.01375694,3009.5,3009.4,1.42777052]
["bitfinex","ETHUSD",1644083102202,0.0042494,3009.5,3009.4,1.42777052]
["bitfinex","ETHUSD",1644083102499,0.83095,3009.6,3009.4,1.42777052]
["bitfinex","ETHUSD",1644083102500,0.84045736,3009.6,3009.4,1.42777052]
["bitfinex","ETHUSD",1644083102700,1.6663594,3009.5,3009.3,0.83099]
["bitfinex","ETHUSD",1644083102946,1.6663594,3009.5,3009.4,1.42743115]
["bitfinex","ETHUSD",1644083103748,1.6663594,3009.5,3009.3,1.42743115]
["bitfinex","ETHUSD",1644083104357,1.6663594,3009.5,3009.4,1.42743115]
["bitfinex","ETHUSD",1644083104358,2.8974794,3009.5,3009.4,1.42743115]
["bitfinex","ETHUSD",1644083104556,2.4974794,3009.5,3009.4,1.42743115]
["bitfinex","ETHUSD",1644083104752,2.4974794,3009.5,3008.7,1.42743115]
["bitfinex","ETHUSD",1644083104953,2.8974794,3009.5,3009.4,1.42743115]
["bitfinex","ETHUSD",1644083105155,2.8974794,3009.5,3008.7,0.63741797]
["bitfinex","ETHUSD",1644083105156,0.8312,3009.3,3008.7,0.63741797]
["bitfinex","ETHUSD",1644083105353,2.4979594,3009.2,3008.7,2.06502911]
["bitfinex","ETHUSD",1644083105552,2.49371,3009.2,3008.7,2.06502911]
["bitfinex","ETHUSD",1644083105953,2.49371,3009.2,3008.8,1.42761114]
["bitfinex","ETHUSD",1644083106156,0.83124,3009.1,3008.9,1.42761114]
["bitfinex","ETHUSD",1644083106353,0.83124,3009.1,3009.0,1.42761114]
["bitfinex","ETHUSD",1644083106596,0.83124,3009.1,3008.7,1.42761114]
["bitfinex","ETHUSD",1644083106802,0.83124,3009.1,3008.8,1.42761114]
["bitfinex","ETHUSD",1644083107004,0.83124,3009.1,3008.9,1.42761114]
["bitfinex","ETHUSD",1644083107204,0.83124,3009.1,3008.6,0.00897996]
["bitfinex","ETHUSD",1644083107602,1.66246,3009.1,3008.6,0.00897996]
["bitfinex","ETHUSD",1644083108205,1.66246,3009.1,3008.5,0.63741797]
["bitfinex","ETHUSD",1644083108506,0.83126,3008.9,3008.6,0.00952521]
["bitfinex","ETHUSD",1644083108705,0.83128,3008.8,3008.6,0.00952521]
["bitfinex","ETHUSD",1644083109103,2.4730591,3008.7,3008.6,0.00952521]
["bitfinex","ETHUSD",1644083109507,2.4730591,3008.7,3008.4,0.80351797]
["bitfinex","ETHUSD",1644083109508,4.1356191,3008.7,3008.4,0.80351797]
["bitfinex","ETHUSD",1644083109704,4.1356191,3008.7,3008.5,0.00952525]
["bitfinex","ETHUSD",1644083109908,4.1356191,3008.7,3008.6,0.63741797]
["bitfinex","ETHUSD",1644083110105,4.1356191,3008.7,3008.5,0.00952525]
["bitfinex","ETHUSD",1644083110851,4.1356191,3008.7,3008.4,0.1661]
["bitfinex","ETHUSD",1644083111047,4.1356191,3008.7,3008.4,0.64694331]
["bitfinex","ETHUSD",1644083111851,4.1356191,3008.7,3008.4,0.63741797]
["bitfinex","ETHUSD",1644083112055,4.1356191,3008.7,3008.4,0.64692393]
["bitfinex","ETHUSD",1644083112251,4.1356191,3008.7,3008.4,1.47810393]
["bitfinex","ETHUSD",1644083112252,2.4730591,3008.7,3008.4,1.47810393]
["bitfinex","ETHUSD",1644083112853,2.4730591,3008.7,3008.5,0.63741797]
["bitfinex","ETHUSD",1644083113052,2.4730591,3008.7,3008.4,1.46859797]
["bitfinex","ETHUSD",1644083113252,2.4730591,3008.7,3008.4,1.47810393]
["bitfinex","ETHUSD",1644083114094,1.23652955,3008.7,3008.4,1.47810393]
["bitfinex","ETHUSD",1644083114295,1.23652955,3008.6,3008.4,1.46859797]
["bitfinex","ETHUSD",1644083114495,1.23652955,3008.6,3008.4,1.47810393]
["bitfinex","ETHUSD",1644083114496,3.3042891,3008.6,3008.4,1.47810393]
["bitfinex","ETHUSD",1644083114699,3.3042891,3008.6,3008.5,0.63741797]
["bitfinex","ETHUSD",1644083115398,3.3042891,3008.6,3008.4,1.63469797]
["bitfinex","ETHUSD",1644083115800,3.3042891,3008.6,3008.4,1.64457595]
["bitfinex","ETHUSD",1644083115998,3.3042891,3008.6,3008.5,0.63741797]
["bitfinex","ETHUSD",1644083116199,1.78144729,3008.6,3008.5,0.63741797]
["bitfinex","ETHUSD",1644083116400,1.78144729,3008.6,3008.5,0.64141797]
["bitfinex","ETHUSD",1644083116603,1.78144729,3008.6,3008.5,0.004]
["bitfinex","ETHUSD",1644083117505,1.78144729,3008.6,3008.4,0.00987798]
["bitfinex","ETHUSD",1644083117704,1.78144729,3008.6,3008.4,0.01387798]
["bitfinex","ETHUSD",1644083117943,1.78144729,3008.6,3008.4,0.004]
["bitfinex","ETHUSD",1644083119144,1.94754729,3008.6,3008.4,0.004]
["bitfinex","ETHUSD",1644083119345,2.94754729,3008.6,3008.4,0.004]
["bitfinex","ETHUSD",1644083119643,0.95021729,3008.5,3008.4,0.004]
["bitfinex","ETHUSD",1644083120250,1.95021729,3008.5,3007.8,0.80809292]
["bitfinex","ETHUSD",1644083120449,2.66073,3008.4,3008.3,0.01011448]
["bitfinex","ETHUSD",1644083121448,2.66073,3008.4,3007.7,0.00457495]
["bitfinex","ETHUSD",1644083121702,1.66314,3008.2,3007.7,0.00457495]
["bitfinex","ETHUSD",1644083122099,1.66312,3008.1,3007.6,0.63741797]
["bitfinex","ETHUSD",1644083122302,6.44171375,3008.1,3007.6,0.00457495]
["bitfinex","ETHUSD",1644083122504,6.44171375,3008.1,3007.2,0.1661]
["bitfinex","ETHUSD",1644083122505,4.84803011,3008.0,3007.7,0.00457495]
["bitfinex","ETHUSD",1644083122701,4.84803011,3008.0,3007.5,0.00457495]
["bitfinex","ETHUSD",1644083122702,3.0,3007.8,3007.5,0.00457495]
["bitfinex","ETHUSD",1644083122901,3.0,3007.6,3007.3,0.00457495]
["bitfinex","ETHUSD",1644083123101,2.39795,3007.7,3007.1,0.00457495]
["bitfinex","ETHUSD",1644083123102,3.4,3007.5,3007.1,0.00457495]
["bitfinex","ETHUSD",1644083123402,3.4,3007.5,3006.8,0.63741797]
["bitfinex","ETHUSD",1644083123403,0.5661,3007.4,3006.8,0.63741797]
["bitfinex","ETHUSD",1644083123600,0.5661,3007.4,3006.9,0.00457495]
["bitfinex","ETHUSD",1644083123601,1.5661,3007.4,3006.9,0.00457495]
["bitfinex","ETHUSD",1644083123802,1.15827269,3007.3,3006.9,0.00457495]
["bitfinex","ETHUSD",1644083123999,1.15827269,3007.3,3006.7,0.63741797]
["bitfinex","ETHUSD",1644083124000,0.83189,3007.2,3006.7,0.63741797]
["bitfinex","ETHUSD",1644083124202,0.4,3007.1,3006.8,0.00457495]
["bitfinex","ETHUSD",1644083124501,1.77852633,3007.1,3006.8,0.00457495]
["bitfinex","ETHUSD",1644083124700,1.77852633,3007.1,3006.4,0.00457495]
["bitfinex","ETHUSD",1644083124901,1.77852633,3007.1,3006.4,0.63741797]
["bitfinex","ETHUSD",1644083124902,0.1661,3007.0,3006.4,0.63741797]
["bitfinex","ETHUSD",1644083125102,0.95021729,3006.8,3006.5,0.00457495]
["bitfinex","ETHUSD",1644083125362,0.95021729,3006.8,3006.6,0.63741797]
["bitfinex","ETHUSD",1644083126050,0.95021729,3006.8,3006.7,0.63741797]
["bitfinex","ETHUSD",1644083126253,2.61401729,3006.8,3006.7,0.63741797]
["bitfinex","ETHUSD",1644083126854,3.71615783,3006.8,3006.7,0.63741797]
["bitfinex","ETHUSD",1644083127054,3.71615783,3006.8,3006.6,0.58741797]
["bitfinex","ETHUSD",1644083127256,3.71615783,3006.8,3006.5,0.01011715]
["bitfinex","ETHUSD",1644083127257,2.61401729,3006.8,3006.5,0.01011715]
["bitfinex","ETHUSD",1644083127456,2.61401729,3006.8,3006.6,1.42844087]
["bitfinex","ETHUSD",1644083127658,2.61401729,3006.8,3006.5,0.01011715]
["bitfinex","ETHUSD",1644083127659,1.66364,3006.7,3006.5,0.01011715]
["bitfinex","ETHUSD",1644083127856,1.66364,3006.7,3006.6,1.42851124]
["bitfinex","ETHUSD",1644083128254,2.58807675,3006.7,3006.6,1.42851124]
["bitfinex","ETHUSD",1644083128655,1.66364,3006.7,3006.6,1.42851124]
["bitfinex","ETHUSD",1644083128858,3.44582729,3006.8,3006.6,1.42851124]
["bitfinex","ETHUSD",1644083128859,1.78202729,3006.8,3006.6,1.59516124]
["bitfinex","ETHUSD",1644083129109,1.78202729,3006.8,3006.7,2.44609829]
["bitfinex","ETHUSD",1644083129110,0.95021729,3006.8,3006.7,2.44609829]
["bitfinex","ETHUSD",1644083129507,3.6109,3007.7,3006.8,5.0]
["bitfinex","ETHUSD",1644083129508,1.66302,3007.7,3006.8,5.0]
["bitfinex","ETHUSD",1644083129708,1.66302,3007.7,3006.9,1.59461124]
["bitfinex","ETHUSD",1644083129907,0.83146,3007.5,3007.0,1.43308619]
["bitfinex","ETHUSD",1644083130117,0.83146,3007.5,3007.1,1.59918619]
["bitfinex","ETHUSD",1644083130312,0.83146,3007.5,3007.2,1.42851124]
["bitfinex","ETHUSD",1644083130509,0.83146,3007.5,3007.2,1.43308619]
["bitfinex","ETHUSD",1644083130712,0.83146,3007.5,3007.3,1.42851124]
["bitfinex","ETHUSD",1644083130909,0.83146,3007.5,3007.3,1.43308619]
["bitfinex","ETHUSD",1644083131109,0.83146,3007.5,3007.4,1.42851124]
["bitfinex","ETHUSD",1644083131312,0.83146,3007.5,3007.2,1.43834832]
["bitfinex","ETHUSD",1644083131510,0.83146,3007.5,3007.3,1.42851124]
["bitfinex","ETHUSD",1644083131710,0.83146,3007.5,3007.3,1.43308619]
["bitfinex","ETHUSD",1644083131911,0.83146,3007.5,3007.4,1.42851124]
["bitfinex","ETHUSD",1644083132311,0.83146,3007.5,3007.3,1.42851124]
["bitfinex","ETHUSD",1644083132515,0.83146,3007.5,3007.4,1.42851124]
["bitfinex","ETHUSD",1644083135746,0.83146,3007.5,3007.4,1.37851124]
["bitfinex","ETHUSD",1644083136149,0.83147,3007.6,3007.3,0.00953333]
["bitfinex","ETHUSD",1644083136150,0.13952034,3007.6,3007.3,0.00953333]
["bitfinex","ETHUSD",1644083137001,0.13952034,3007.6,3006.8,0.17067495]
["bitfinex","ETHUSD",1644083137205,0.13952034,3007.6,3006.9,0.63652567]
["bitfinex","ETHUSD",1644083137206,0.83146,3007.5,3006.9,0.63652567]
["bitfinex","ETHUSD",1644083137404,0.83146,3007.5,3007.3,0.00953333]
["bitfinex","ETHUSD",1644083137704,0.99756,3007.5,3007.3,0.00953333]
["bitfinex","ETHUSD",1644083138107,1.1353466,3007.4,3007.3,0.00953333]
["bitfinex","ETHUSD",1644083138306,1.1353466,3007.4,3006.8,0.00457495]
["bitfinex","ETHUSD",1644083138504,1.1353466,3007.4,3007.2,0.00606131]
["bitfinex","ETHUSD",1644083138505,1.66346,3007.3,3007.2,0.00606131]
["bitfinex","ETHUSD",1644083139506,1.66346,3007.3,3006.7,0.01679824]
["bitfinex","ETHUSD",1644083139708,1.66346,3007.3,3007.1,0.00606644]
["bitfinex","ETHUSD",1644083140655,0.83179,3007.1,3006.4,0.80720062]
["bitfinex","ETHUSD",1644083140856,1.75024667,3006.9,3006.4,0.80720062]
["bitfinex","ETHUSD",1644083141152,0.83178,3006.9,3006.4,0.80720062]
["bitfinex","ETHUSD",1644083142360,0.83178,3006.9,3006.5,0.01011529]
["bitfinex","ETHUSD",1644083142557,0.83178,3006.9,3006.6,0.1661]
["bitfinex","ETHUSD",1644083142757,0.83178,3006.9,3006.7,0.00457495]
["bitfinex","ETHUSD",1644083143163,0.83174,3006.8,3006.7,0.00457495]
["bitfinex","ETHUSD",1644083144198,0.83174,3006.8,3006.6,0.17621499]
["bitfinex","ETHUSD",1644083144398,0.83174,3006.8,3006.6,0.00457495]
["bitfinex","ETHUSD",1644083144601,0.83174,3006.8,3006.6,0.01469004]
["bitfinex","ETHUSD",1644083144798,0.83174,3006.8,3006.5,0.76731571]
["bitfinex","ETHUSD",1644083145400,0.83174,3006.8,3006.5,0.1661]
["bitfinex","ETHUSD",1644083145803,2.49536,3006.8,3006.5,0.1661]
["bitfinex","ETHUSD",1644083145999,2.49536,3006.8,3006.3,0.1661]
["bitfinex","ETHUSD",1644083146499,2.49536,3006.8,3006.2,0.1663]
["bitfinex","ETHUSD",1644083146904,2.49536,3006.8,3006.4,0.01011549]
["bitfinex","ETHUSD",1644083147106,2.49536,3006.8,3006.5,0.1663]
["bitfinex","ETHUSD",1644083148150,2.49536,3006.8,3006.4,0.01011546]
["bitfinex","ETHUSD",1644083148351,2.49536,3006.8,3006.5,0.1663]
["bitfinex","ETHUSD",1644083148649,2.49536,3006.8,3006.5,0.16534]
["bitfinex","ETHUSD",1644083150050,0.83174,3006.8,3006.5,0.16534]
["bitfinex","ETHUSD",1644083150451,0.83174,3006.8,3006.4,0.1661]
["bitfinex","ETHUSD",1644083150653,0.83174,3006.8,3006.4,0.17621546]
["bitfinex","ETHUSD",1644083151052,1.66354,3006.8,3006.4,0.17621546]
["bitfinex","ETHUSD",1644083151453,1.66354,3006.8,3006.4,0.1661]
["bitfinex","ETHUSD",1644083151715,1.66354,3006.8,3006.4,0.17621539]
["bitfinex","ETHUSD",1644083152715,1.66354,3006.8,3006.4,0.1661]
["bitfinex","ETHUSD",1644083152914,1.66354,3006.8,3006.4,0.17621539]
["bitfinex","ETHUSD",1644083153116,1.66354,3006.8,3006.4,1.02770244]
["bitfinex","ETHUSD",1644083153917,1.66354,3006.8,3006.4,1.01758705]
["bitfinex","ETHUSD",1644083154117,1.66354,3006.8,3006.4,1.02770244]
["bitfinex","ETHUSD",1644083154716,1.66354,3006.8,3006.7,0.63765477]
["bitfinex","ETHUSD",1644083155117,1.66354,3006.8,3006.6,0.63765477]
["bitfinex","ETHUSD",1644083155547,1.66354,3006.8,3006.7,0.63765477]
["bitfinex","ETHUSD",1644083155747,1.66354,3006.8,3006.5,2.27989335]
["bitfinex","ETHUSD",1644083155951,8.3680002,3007.4,3006.7,0.01293195]
["bitfinex","ETHUSD",1644083155952,2.66153,3007.4,3006.7,0.01293195]
["bitfinex","ETHUSD",1644083156154,0.04044821,3007.5,3007.1,1.16311144]
["bitfinex","ETHUSD",1644083156351,2.49508,3007.9,3007.1,1.16311144]
["bitfinex","ETHUSD",1644083156352,2.49508,3007.9,3007.4,2.75]
["bitfinex","ETHUSD",1644083156553,0.04044782,3007.7,3007.5,1.7611563]
["bitfinex","ETHUSD",1644083156754,0.04044782,3007.7,3007.6,1.4284063]
["bitfinex","ETHUSD",1644083157556,1.66274,3008.2,3007.6,1.4284063]
["bitfinex","ETHUSD",1644083157758,1.82884,3008.2,3007.6,1.4284063]
["bitfinex","ETHUSD",1644083157957,1.82884,3008.2,3007.7,1.4284063]
["bitfinex","ETHUSD",1644083158157,1.82884,3008.2,3007.8,1.4284063]
["bitfinex","ETHUSD",1644083158358,0.83135,3008.2,3007.9,4.9284063]
["bitfinex","ETHUSD",1644083158560,0.1661,3008.7,3008.0,2.06606748]
["bitfinex","ETHUSD",1644083158762,0.25,3009.2,3008.1,0.831136]
["bitfinex","ETHUSD",1644083158763,0.1661,3009.1,3008.1,0.831136]
["bitfinex","ETHUSD",1644083158960,0.25,3009.2,3008.7,0.56699868]
["bitfinex","ETHUSD",1644083158961,0.1661,3009.2,3008.7,0.56699868]
["bitfinex","ETHUSD",1644083159207,0.04046687,3008.7,3008.6,0.63766118]
["bitfinex","ETHUSD",1644083159406,0.04046687,3008.7,3008.6,2.59972118]
["bitfinex","ETHUSD",1644083159608,0.04046687,3008.7,3008.6,4.38244108]
["bitfinex","ETHUSD",1644083159812,0.04046687,3008.7,3008.6,4.68244108]
["bitfinex","ETHUSD",1644083160008,0.00404808,3009.5,3008.6,4.38244108]
["bitfinex","ETHUSD",1644083160209,0.01011702,3008.8,3008.7,1.59366552]
["bitfinex","ETHUSD",1644083160812,0.01011702,3008.8,3008.7,1.42756552]
["bitfinex","ETHUSD",1644083161210,0.17014808,3009.4,3008.5,1.42756552]
["bitfinex","ETHUSD",1644083161418,0.00402931,3008.9,3008.6,1.42756552]
["bitfinex","ETHUSD",1644083161613,1.66651931,3008.9,3008.7,1.42756552]
["bitfinex","ETHUSD",1644083161810,1.66651931,3008.9,3008.8,1.42756552]
["bitfinex","ETHUSD",1644083162011,0.83126,3008.8,3008.2,3.47331803]
["bitfinex","ETHUSD",1644083162210,0.83126,3008.8,3008.3,1.42780786]
["bitfinex","ETHUSD",1644083162611,0.00405654,3008.7,3008.3,1.42780786]
["bitfinex","ETHUSD",1644083162871,2.61429472,3008.7,3008.3,1.42780786]
["bitfinex","ETHUSD",1644083163057,1.663,3008.5,3008.4,1.42780786]
["bitfinex","ETHUSD",1644083163256,1.663,3008.5,3007.5,0.1661]
["bitfinex","ETHUSD",1644083163257,1.663,3008.5,3007.7,1.42780786]
["bitfinex","ETHUSD",1644083163458,0.83158,3008.4,3007.8,1.42780786]
["bitfinex","ETHUSD",1644083163657,1.39768,3008.4,3007.9,1.42780786]
["bitfinex","ETHUSD",1644083163856,1.39768,3008.4,3007.5,0.98047278]
["bitfinex","ETHUSD",1644083163857,0.84171796,3008.3,3008.0,1.42780786]
["bitfinex","ETHUSD",1644083164061,0.1661,3008.2,3008.1,1.42780786]
["bitfinex","ETHUSD",1644083164858,0.1661,3008.2,3007.6,1.42780786]
["bitfinex","ETHUSD",1644083164859,1.82909,3008.2,3007.6,1.42780786]
["bitfinex","ETHUSD",1644083165261,0.8315,3008.1,3007.6,1.42780786]
["bitfinex","ETHUSD",1644083166261,0.01014587,3008.0,3007.6,1.42780786]
["bitfinex","ETHUSD",1644083166463,1.66307,3007.9,3007.7,1.42780786]
["bitfinex","ETHUSD",1644083166717,1.66307,3007.9,3007.8,1.42780786]
["bitfinex","ETHUSD",1644083166915,3.32619,3007.9,3007.4,2.06478589]
["bitfinex","ETHUSD",1644083167115,3.32619,3007.9,3007.5,1.42780786]
["bitfinex","ETHUSD",1644083167315,3.32619,3007.9,3007.6,1.42780786]
["bitfinex","ETHUSD",1644083167515,0.01014628,3007.8,3007.7,1.42780786]
["bitfinex","ETHUSD",1644083167716,0.01014628,3007.8,3007.4,0.63697803]
["bitfinex","ETHUSD",1644083167717,0.01014628,3007.8,3007.4,2.06478589]
["bitfinex","ETHUSD",1644083167914,1.66315,3007.7,3007.4,2.06478589]
["bitfinex","ETHUSD",1644083168114,2.49474,3007.7,3007.4,2.06478589]
["bitfinex","ETHUSD",1644083168517,2.49474,3007.7,3007.4,1.42780786]
["bitfinex","ETHUSD",1644083168715,0.83157,3007.6,3007.5,1.42780786]
["bitfinex","ETHUSD",1644083168914,0.83157,3007.6,3007.4,2.06478589]
["bitfinex","ETHUSD",1644083169115,0.83157,3007.6,3007.5,1.42780786]
["bitfinex","ETHUSD",1644083169319,0.83157,3007.6,3007.4,1.42780786]
["bitfinex","ETHUSD",1644083170115,0.83157,3007.6,3007.4,2.06478589]
["bitfinex","ETHUSD",1644083170553,0.00402931,3007.7,3007.4,2.06478589]
["bitfinex","ETHUSD",1644083170753,0.83145,3007.8,3007.5,2.06478589]
["bitfinex","ETHUSD",1644083170953,0.83145,3007.8,3007.3,1.68631905]
["bitfinex","ETHUSD",1644083170954,0.83145,3007.8,3007.6,2.89622589]
["bitfinex","ETHUSD",1644083171154,0.01013937,3007.7,3007.6,0.63697803]
["bitfinex","ETHUSD",1644083171353,0.01013937,3007.7,3007.5,0.63697803]
["bitfinex","ETHUSD",1644083171756,0.01013937,3007.7,3007.6,0.63697803]
["bitfinex","ETHUSD",1644083171960,0.83145,3007.8,3007.6,1.4281119]
["bitfinex","ETHUSD",1644083172156,0.83145,3007.8,3007.7,1.4281119]
["bitfinex","ETHUSD",1644083172358,0.84158907,3007.8,3007.7,1.4281119]
["bitfinex","ETHUSD",1644083172862,0.01013907,3007.8,3007.7,5.71514299]
["bitfinex","ETHUSD",1644083173060,0.04054816,3008.4,3007.8,5.42027814]
["bitfinex","ETHUSD",1644083173259,0.04054816,3008.4,3008.2,0.95636306]
["bitfinex","ETHUSD",1644083173458,0.1661,3009.0,3008.2,0.95636306]
["bitfinex","ETHUSD",1644083173459,0.1661,3009.0,3008.3,1.4281119]
["bitfinex","ETHUSD",1644083173657,0.83125,3009.0,3008.3,1.4281119]
["bitfinex","ETHUSD",1644083174716,0.00344343,3008.8,3008.3,1.4281119]
["bitfinex","ETHUSD",1644083174915,0.00344343,3008.8,3008.4,0.83124]
["bitfinex","ETHUSD",1644083175115,0.83468343,3008.8,3008.5,1.4281119]
["bitfinex","ETHUSD",1644083175318,1.66255,3008.7,3008.5,1.4281119]
["bitfinex","ETHUSD",1644083176315,0.13951069,3008.7,3008.6,1.4281119]
["bitfinex","ETHUSD",1644083176515,0.97085069,3008.7,3008.6,1.4281119]
["bitfinex","ETHUSD",1644083176919,0.97085069,3008.7,3008.2,1.4281119]
["bitfinex","ETHUSD",1644083178354,0.00961017,3008.6,3008.2,1.4281119]
["bitfinex","ETHUSD",1644083178552,0.83137,3008.5,3008.2,1.4281119]
["bitfinex","ETHUSD",1644083178751,0.83134,3008.4,3008.2,1.4281119]
["bitfinex","ETHUSD",1644083181167,0.20453614,3008.9,3008.2,1.4281119]
["bitfinex","ETHUSD",1644083181168,0.1661,3009.4,3008.4,5.4]
["bitfinex","ETHUSD",1644083181362,0.00404808,3009.4,3008.6,0.63700457]
["bitfinex","ETHUSD",1644083181608,0.1661,3009.6,3008.8,0.63700457]
["bitfinex","ETHUSD",1644083181609,0.00404808,3009.6,3008.8,0.63700457]
["bitfinex","ETHUSD",1644083181809,0.0089801,3009.7,3008.9,0.1661]
["bitfinex","ETHUSD",1644083181810,0.01302818,3009.7,3008.9,0.1661]
["bitfinex","ETHUSD",1644083182009,0.01302818,3009.7,3009.0,1.4281119]
["bitfinex","ETHUSD",1644083182211,0.01302818,3009.7,3009.5,1.02733459]
["bitfinex","ETHUSD",1644083182513,0.01302818,3009.7,3009.6,1.4281119]
["bitfinex","ETHUSD",1644083182909,0.84397818,3009.7,3009.6,1.4281119]
["bitfinex","ETHUSD",1644083183208,0.0089801,3009.7,3009.6,1.4281119]
["bitfinex","ETHUSD",1644083183411,0.0089801,3009.7,3009.6,2.85837457]
["bitfinex","ETHUSD",1644083183609,0.0089801,3009.7,3009.6,6.64171639]
["bitfinex","ETHUSD",1644083183809,0.0089801,3009.7,3009.6,7.8122854]
["bitfinex","ETHUSD",1644083184008,0.0089801,3009.7,3009.6,7.6456354]
["bitfinex","ETHUSD",1644083184411,0.0089801,3009.7,3009.6,7.26898593]
["bitfinex","ETHUSD",1644083185115,0.0089801,3009.7,3009.6,3.86229358]
["bitfinex","ETHUSD",1644083185953,0.0089801,3009.7,3009.6,4.02839358]
["bitfinex","ETHUSD",1644083186156,0.0089801,3009.7,3009.6,4.19504358]
["bitfinex","ETHUSD",1644083186559,0.0089801,3009.7,3009.6,4.02839358]
["bitfinex","ETHUSD",1644083187958,0.0089801,3009.7,3009.6,7.73605018]
["bitfinex","ETHUSD",1644083188559,0.0089801,3009.7,3009.6,4.19504358]
["bitfinex","ETHUSD",1644083188960,0.0089801,3009.7,3009.6,3.12729358]
["bitfinex","ETHUSD",1644083190508,0.0089801,3009.7,3009.6,3.29394358]
["bitfinex","ETHUSD",1644083191108,0.0089801,3009.7,3009.6,7.2810543]
["bitfinex","ETHUSD",1644083191310,0.0089801,3009.7,3009.6,8.5810543]
["bitfinex","ETHUSD",1644083191710,0.02892707,3009.8,3009.7,5.4]
["bitfinex","ETHUSD",1644083191913,0.02892707,3009.8,3009.7,12.8631273]
["bitfinex","ETHUSD",1644083191914,0.04688727,3009.8,3009.7,12.8631273]
["bitfinex","ETHUSD",1644083192110,0.0089556,3010.3,3009.9,4.8]
["bitfinex","ETHUSD",1644083192316,0.00516728,3011.8,3010.2,8.41211326]
["bitfinex","ETHUSD",1644083192513,0.00516728,3011.8,3011.7,0.01208886]
["bitfinex","ETHUSD",1644083192514,0.01033456,3011.8,3011.7,0.01208886]
["bitfinex","ETHUSD",1644083192713,0.01033456,3011.8,3011.7,1.43841823]
["bitfinex","ETHUSD",1644083193269,0.01033456,3011.8,3011.7,1.42632937]
["bitfinex","ETHUSD",1644083193270,1.14510267,3011.8,3011.7,1.42632937]
["bitfinex","ETHUSD",1644083193471,3.72633456,3013.0,3011.7,1.37632937]
["bitfinex","ETHUSD",1644083193671,0.003,3012.6,3011.7,1.37632937]
["bitfinex","ETHUSD",1644083193871,0.1658,3012.5,3011.5,1.66063]
["bitfinex","ETHUSD",1644083194374,0.04433703,3012.4,3011.5,1.66063]
["bitfinex","ETHUSD",1644083194571,0.066,3012.3,3011.8,0.83032]
["bitfinex","ETHUSD",1644083194875,0.04320019,3012.2,3011.8,0.83032]
["bitfinex","ETHUSD",1644083195072,0.04320019,3012.2,3011.2,5.17348298]
["bitfinex","ETHUSD",1644083195275,0.04263176,3012.1,3011.5,0.3]
["bitfinex","ETHUSD",1644083195478,0.04263176,3012.1,3011.6,1.92697]
["bitfinex","ETHUSD",1644083195673,0.01013932,3012.2,3011.6,1.92697]
["bitfinex","ETHUSD",1644083195674,0.04206334,3012.0,3011.6,1.92697]
["bitfinex","ETHUSD",1644083195873,0.009,3012.6,3011.6,1.92697]
["bitfinex","ETHUSD",1644083195874,0.009,3012.6,3011.6,2.56397457]
["bitfinex","ETHUSD",1644083196074,0.1659,3013.2,3011.9,0.0121122]
["bitfinex","ETHUSD",1644083196277,0.1659,3013.2,3012.0,0.1658]
["bitfinex","ETHUSD",1644083196278,1.22028917,3012.8,3012.0,0.1658]
["bitfinex","ETHUSD",1644083196476,0.04055327,3012.4,3012.0,0.1658]
["bitfinex","ETHUSD",1644083196706,0.03922541,3012.4,3012.0,0.1658]
["bitfinex","ETHUSD",1644083197508,0.87108284,3012.8,3012.0,0.1658]
["bitfinex","ETHUSD",1644083197909,0.87108284,3012.8,3011.6,0.99607]
["bitfinex","ETHUSD",1644083197910,0.1658,3012.7,3011.6,0.99607]
["bitfinex","ETHUSD",1644083198114,0.0748,3012.7,3011.6,0.1658]
["bitfinex","ETHUSD",1644083198311,0.0748,3012.7,3011.5,3.58684449]
["bitfinex","ETHUSD",1644083198312,0.83031,3012.5,3011.5,3.58684449]
["bitfinex","ETHUSD",1644083198609,0.1659,3012.7,3011.8,0.01290221]
["bitfinex","ETHUSD",1644083199508,0.83019,3012.6,3011.8,0.01290221]
["bitfinex","ETHUSD",1644083199810,0.83019,3012.6,3011.8,1.67319221]
["bitfinex","ETHUSD",1644083200008,0.83019,3012.6,3012.1,0.01013993]
["bitfinex","ETHUSD",1644083200451,1.66046,3012.6,3012.1,0.01013993]
["bitfinex","ETHUSD",1644083200850,1.66046,3012.6,3011.8,0.01290221]
["bitfinex","ETHUSD",1644083200851,2.55569702,3012.6,3011.8,0.01290221]
["bitfinex","ETHUSD",1644083201053,2.55569702,3012.6,3011.9,0.1658]
["bitfinex","ETHUSD",1644083201258,2.55569702,3012.6,3011.7,0.1658]
["bitfinex","ETHUSD",1644083201454,2.55569702,3012.6,3012.2,0.01013972]
["bitfinex","ETHUSD",1644083202055,0.0101376,3012.8,3012.2,0.84024972]
["bitfinex","ETHUSD",1644083202258,0.1658,3012.9,3011.7,0.81487184]
["bitfinex","ETHUSD",1644083202455,0.01013766,3012.8,3012.2,0.01013962]
["bitfinex","ETHUSD",1644083203354,0.93839059,3013.0,3012.1,0.1658]
["bitfinex","ETHUSD",1644083203555,0.1658,3013.1,3012.1,0.80280457]
["bitfinex","ETHUSD",1644083203755,1.66023,3013.2,3012.3,0.01013941]
["bitfinex","ETHUSD",1644083203756,0.79023779,3013.0,3012.3,0.01013941]
["bitfinex","ETHUSD",1644083204119,0.1658,3013.2,3012.3,0.17593941]
["bitfinex","ETHUSD",1644083204307,0.1658,3013.2,3012.3,0.81294398]
["bitfinex","ETHUSD",1644083204509,0.05,3013.3,3012.5,1.79223471]
["bitfinex","ETHUSD",1644083204710,7.32,3013.5,3012.8,3.7]
["bitfinex","ETHUSD",1644083204909,4.0424,3013.7,3012.8,7.7999356]
["bitfinex","ETHUSD",1644083204910,0.25,3013.7,3012.8,7.7999356]
["bitfinex","ETHUSD",1644083205109,1.66826916,3014.0,3012.8,0.63700457]
["bitfinex","ETHUSD",1644083205110,0.1708,3013.9,3012.8,0.63700457]
["bitfinex","ETHUSD",1644083205509,0.1708,3013.9,3012.6,7.42806161]
["bitfinex","ETHUSD",1644083205712,0.1708,3013.9,3012.6,3.95641677]
["bitfinex","ETHUSD",1644083205908,0.1708,3013.9,3012.7,0.63700457]
["bitfinex","ETHUSD",1644083206109,0.83797214,3013.6,3012.6,3.3194122]
["bitfinex","ETHUSD",1644083206309,0.83797214,3013.6,3012.7,0.1658]
["bitfinex","ETHUSD",1644083206511,0.84297214,3013.6,3012.7,0.1658]
["bitfinex","ETHUSD",1644083206713,3.32008,3013.7,3012.7,3.0]
["bitfinex","ETHUSD",1644083206915,1.65997,3013.7,3012.8,0.1658]
["bitfinex","ETHUSD",1644083207113,0.1658,3013.6,3012.6,0.63700457]
["bitfinex","ETHUSD",1644083207315,0.1658,3013.6,3012.7,0.63700457]
["bitfinex","ETHUSD",1644083207622,0.72997,3013.4,3012.7,0.63700457]
["bitfinex","ETHUSD",1644083207851,0.72997,3013.4,3012.8,0.82996]
["bitfinex","ETHUSD",1644083208055,0.72997,3013.4,3012.8,0.99576]
["bitfinex","ETHUSD",1644083208257,0.72997,3013.4,3012.8,0.1658]
["bitfinex","ETHUSD",1644083208654,1.55997,3013.7,3012.9,2.25]
["bitfinex","ETHUSD",1644083208655,1.60051254,3013.7,3012.9,2.25]
["bitfinex","ETHUSD",1644083208853,1.60051254,3013.7,3012.9,0.63700457]
["bitfinex","ETHUSD",1644083209456,0.1658,3013.9,3013.0,1.66795476]
["bitfinex","ETHUSD",1644083209658,0.00846916,3014.0,3013.2,0.63700457]
["bitfinex","ETHUSD",1644083209855,0.00846916,3014.0,3013.3,0.63700457]
["bitfinex","ETHUSD",1644083210457,0.01693832,3014.0,3013.6,5.4]
["bitfinex","ETHUSD",1644083210662,0.01693832,3014.0,3013.7,3.45]
["bitfinex","ETHUSD",1644083210862,0.01693832,3014.0,3013.7,0.63700457]
["bitfinex","ETHUSD",1644083211059,0.01693832,3014.0,3013.6,1.03700457]
["bitfinex","ETHUSD",1644083211258,0.01693832,3014.0,3013.7,0.63700457]
["bitfinex","ETHUSD",1644083211460,0.25,3014.6,3014.0,5.4]
["bitfinex","ETHUSD",1644083211720,0.00829198,3014.9,3014.5,0.01295655]
["bitfinex","ETHUSD",1644083212213,0.00829198,3014.9,3014.5,0.64996112]
["bitfinex","ETHUSD",1644083212915,0.00829198,3014.9,3014.8,0.63700457]
["bitfinex","ETHUSD",1644083213121,0.1718,3016.1,3014.9,5.4]
["bitfinex","ETHUSD",1644083213324,0.17234212,3016.1,3015.2,0.01242691]
["bitfinex","ETHUSD",1644083213526,0.2684792,3016.6,3015.2,0.01242691]
["bitfinex","ETHUSD",1644083213527,0.1658,3016.9,3015.4,3.62116927]
["bitfinex","ETHUSD",1644083213722,8.5002,3017.6,3015.9,0.01295556]
["bitfinex","ETHUSD",1644083213723,0.25,3017.2,3015.9,0.01295556]
["bitfinex","ETHUSD",1644083213918,0.13224012,3017.4,3017.0,0.6508]
["bitfinex","ETHUSD",1644083214119,0.67895,3017.3,3017.1,1.42437389]
["bitfinex","ETHUSD",1644083214420,0.13224012,3017.4,3017.1,1.42437389]
["bitfinex","ETHUSD",1644083214421,0.0035837,3017.4,3017.1,1.42437389]
["bitfinex","ETHUSD",1644083214619,3.6204835,3018.0,3017.1,1.42437389]
["bitfinex","ETHUSD",1644083214620,1.35318916,3018.0,3017.1,1.42437389]
["bitfinex","ETHUSD",1644083214820,1.27115533,3018.0,3017.2,5.91665]
["bitfinex","ETHUSD",1644083215019,1.27115533,3018.0,3017.3,3.08138389]
["bitfinex","ETHUSD",1644083215220,1.17115533,3018.0,3017.4,1.42437389]
["bitfinex","ETHUSD",1644083215453,0.9265742,3017.8,3017.4,1.42437389]
["bitfinex","ETHUSD",1644083215652,1.17115533,3018.0,3017.5,1.42437389]
["bitfinex","ETHUSD",1644083216250,1.17115533,3018.0,3017.0,0.1656]
["bitfinex","ETHUSD",1644083216251,1.17115533,3018.0,3017.3,2.04554316]
["bitfinex","ETHUSD",1644083216451,1.17115533,3018.0,3017.0,3.6656]
["bitfinex","ETHUSD",1644083216452,0.01814502,3018.5,3017.5,0.62116927]
["bitfinex","ETHUSD",1644083216661,0.01814502,3018.5,3017.6,1.42437389]
["bitfinex","ETHUSD",1644083216861,0.01814502,3018.5,3017.2,0.1656]
["bitfinex","ETHUSD",1644083217056,0.01814502,3018.5,3016.8,0.62116927]
["bitfinex","ETHUSD",1644083217057,2.8,3018.1,3016.8,0.62116927]
["bitfinex","ETHUSD",1644083217261,1.39609057,3018.5,3016.8,0.62116927]
["bitfinex","ETHUSD",1644083217262,2.8,3017.7,3016.8,0.62116927]
["bitfinex","ETHUSD",1644083217457,0.82895,3017.8,3016.9,0.62116927]
["bitfinex","ETHUSD",1644083217656,1.0,3017.6,3016.9,0.62116927]
["bitfinex","ETHUSD",1644083217858,0.85721898,3017.1,3016.9,0.62116927]
["bitfinex","ETHUSD",1644083218157,0.85721898,3017.1,3016.8,0.62116927]
["bitfinex","ETHUSD",1644083218357,0.85721898,3017.1,3016.9,0.62116927]
["bitfinex","ETHUSD",1644083218562,0.01535065,3017.4,3016.8,0.62116927]
["bitfinex","ETHUSD",1644083218759,1.12899,3017.6,3016.7,0.62116927]
["bitfinex","ETHUSD",1644083218760,0.3,3017.5,3016.7,0.62116927]
["bitfinex","ETHUSD",1644083218959,1.67804037,3017.5,3016.7,0.62116927]
["bitfinex","ETHUSD",1644083219238,2.8,3017.3,3016.7,0.62116927]
["bitfinex","ETHUSD",1644083219436,1.67804037,3017.5,3016.2,1.27661288]
["bitfinex","ETHUSD",1644083219437,1.0,3017.2,3016.8,0.62116927]
["bitfinex","ETHUSD",1644083219640,0.77911,3017.2,3016.8,0.62116927]
["bitfinex","ETHUSD",1644083219840,0.82901,3017.5,3017.0,0.62116927]
["bitfinex","ETHUSD",1644083220038,0.82901,3017.5,3016.9,0.62116927]
["bitfinex","ETHUSD",1644083220642,1.07874623,3017.1,3016.9,0.62116927]
["bitfinex","ETHUSD",1644083220841,0.8291,3017.1,3017.0,0.62116927]
["bitfinex","ETHUSD",1644083221254,0.25375286,3018.0,3017.0,0.2]
["bitfinex","ETHUSD",1644083221452,0.00375286,3018.0,3017.4,0.6147596]
["bitfinex","ETHUSD",1644083221640,7.31302,3018.2,3017.4,0.6147596]
["bitfinex","ETHUSD",1644083221641,2.48712,3018.2,3017.4,0.6147596]
["bitfinex","ETHUSD",1644083221842,2.48712,3018.2,3017.5,0.6147596]
["bitfinex","ETHUSD",1644083221843,0.01014487,3018.0,3017.5,0.6147596]
["bitfinex","ETHUSD",1644083222042,0.01014487,3018.0,3017.4,0.2]
["bitfinex","ETHUSD",1644083222043,0.01814502,3018.5,3018.1,0.02028974]
["bitfinex","ETHUSD",1644083222443,0.01814502,3018.5,3018.2,0.6147596]
["bitfinex","ETHUSD",1644083222640,0.01814502,3018.5,3018.1,0.63504934]
["bitfinex","ETHUSD",1644083222856,0.84684502,3018.5,3018.1,0.63504934]
["bitfinex","ETHUSD",1644083223053,0.84684502,3018.5,3018.1,0.02028974]
["bitfinex","ETHUSD",1644083223655,0.01814502,3018.5,3018.1,0.02028974]
["bitfinex","ETHUSD",1644083224256,0.85059102,3018.5,3018.1,0.02028974]
["bitfinex","ETHUSD",1644083224755,1.50435586,3018.5,3018.1,0.02028974]
["bitfinex","ETHUSD",1644083224957,0.55059102,3018.5,3018.1,0.02028974]
["bitfinex","ETHUSD",1644083225156,0.25,3018.8,3018.1,0.02028974]
["bitfinex","ETHUSD",1644083225355,0.82861,3018.9,3018.1,0.63504934]
["bitfinex","ETHUSD",1644083225556,0.003746,3018.5,3018.1,0.63504934]
["bitfinex","ETHUSD",1644083225859,0.84359173,3018.9,3018.1,0.63504934]
["bitfinex","ETHUSD",1644083226158,0.85916089,3018.7,3018.1,0.63504934]
["bitfinex","ETHUSD",1644083226359,0.85916089,3018.7,3018.2,0.1656]
["bitfinex","ETHUSD",1644083226606,0.85916089,3018.7,3017.6,0.21234336]
["bitfinex","ETHUSD",1644083226607,0.60916089,3018.7,3018.1,0.1656]
["bitfinex","ETHUSD",1644083226808,0.60916089,3018.7,3017.7,0.1656]
["bitfinex","ETHUSD",1644083227009,0.82874,3018.4,3017.7,0.81967947]
["bitfinex","ETHUSD",1644083227407,0.82874,3018.4,3017.6,0.81967947]
["bitfinex","ETHUSD",1644083227610,0.82874,3018.4,3017.5,0.1656]
["bitfinex","ETHUSD",1644083227611,0.97463508,3017.8,3017.5,0.1656]
["bitfinex","ETHUSD",1644083227810,0.97463508,3017.8,3017.0,1.27661288]
["bitfinex","ETHUSD",1644083227811,0.97463508,3017.8,3017.1,0.1656]
["bitfinex","ETHUSD",1644083228207,0.82893,3017.7,3016.9,0.98527947]
["bitfinex","ETHUSD",1644083228408,0.82893,3017.7,3016.9,0.81967947]
["bitfinex","ETHUSD",1644083228709,1.37463508,3017.8,3016.8,0.81967947]
["bitfinex","ETHUSD",1644083228912,0.83884322,3017.3,3016.8,0.81967947]
["bitfinex","ETHUSD",1644083229111,0.82897,3017.9,3016.9,0.1656]
["bitfinex","ETHUSD",1644083229310,1.82897,3017.9,3016.9,0.1656]
["bitfinex","ETHUSD",1644083229509,0.82893,3017.7,3016.9,0.1656]
["bitfinex","ETHUSD",1644083229910,0.82893,3017.7,3016.9,0.98527947]
["bitfinex","ETHUSD",1644083230109,0.82893,3017.7,3016.9,0.1656]
["bitfinex","ETHUSD",1644083230110,1.18197429,3017.4,3016.9,0.1656]
["bitfinex","ETHUSD",1644083230373,1.18197429,3017.4,3017.1,0.01015733]
["bitfinex","ETHUSD",1644083230962,0.82903,3017.3,3017.1,0.01015733]
["bitfinex","ETHUSD",1644083231164,0.82903,3017.3,3016.9,0.1656]
["bitfinex","ETHUSD",1644083231466,0.82903,3017.3,3017.1,0.01015743]
["bitfinex","ETHUSD",1644083232066,2.65988203,3017.5,3017.1,0.01015743]
["bitfinex","ETHUSD",1644083232269,2.8,3017.4,3017.1,0.01015743]
["bitfinex","ETHUSD",1644083232470,2.8,3017.4,3016.5,0.81967947]
["bitfinex","ETHUSD",1644083232471,3.2,3017.4,3016.5,0.81967947]
["bitfinex","ETHUSD",1644083232669,2.95988203,3017.5,3017.3,0.21276876]
["bitfinex","ETHUSD",1644083232670,1.65808,3017.5,3017.3,0.21276876]
["bitfinex","ETHUSD",1644083232870,2.48703,3018.4,3018.2,0.99693679]
["bitfinex","ETHUSD",1644083233071,2.48703,3018.4,3017.1,0.01015733]
["bitfinex","ETHUSD",1644083233072,0.8288,3018.1,3017.1,0.01015733]
["bitfinex","ETHUSD",1644083233271,1.2288,3018.1,3017.1,0.01015733]
["bitfinex","ETHUSD",1644083233769,1.2288,3018.1,3016.7,0.1656]
["bitfinex","ETHUSD",1644083233770,2.55586219,3017.3,3016.7,0.1656]
["bitfinex","ETHUSD",1644083233971,2.55586219,3017.3,3016.5,1.27661288]
["bitfinex","ETHUSD",1644083233972,2.55586219,3017.3,3016.4,1.44221288]
["bitfinex","ETHUSD",1644083234404,2.55586219,3017.3,3016.6,1.27661288]
["bitfinex","ETHUSD",1644083234405,0.82908,3017.2,3016.6,1.27661288]
["bitfinex","ETHUSD",1644083234605,0.82908,3017.2,3015.8,2.04293989]
["bitfinex","ETHUSD",1644083234606,3.5,3018.0,3017.0,1.27661288]
["bitfinex","ETHUSD",1644083234805,1.65813,3017.7,3017.0,1.27661288]
["bitfinex","ETHUSD",1644083235004,1.65813,3017.7,3016.7,1.22661288]
["bitfinex","ETHUSD",1644083235204,1.65813,3017.7,3016.7,0.00642202]
["bitfinex","ETHUSD",1644083235404,1.03063646,3017.4,3016.7,0.00642202]
["bitfinex","ETHUSD",1644083236005,1.03063646,3017.4,3016.5,1.63435191]
["bitfinex","ETHUSD",1644083236206,1.03063646,3017.4,3017.3,0.6129715]
["bitfinex","ETHUSD",1644083236406,1.65804,3017.5,3016.9,0.7902617]
["bitfinex","ETHUSD",1644083236407,1.16967871,3017.5,3016.9,0.7902617]
["bitfinex","ETHUSD",1644083236608,0.86631595,3017.1,3016.9,0.7902617]
["bitfinex","ETHUSD",1644083237010,1.20917674,3017.6,3017.0,1.42402299]
["bitfinex","ETHUSD",1644083237212,0.82901,3017.4,3017.0,1.42402299]
["bitfinex","ETHUSD",1644083237411,3.64523809,3017.3,3017.1,1.42402299]
["bitfinex","ETHUSD",1644083237615,3.64523809,3017.3,3017.2,1.42402299]
["bitfinex","ETHUSD",1644083237854,3.73975122,3017.3,3017.2,1.42402299]
["bitfinex","ETHUSD",1644083238054,1.12901,3017.4,3016.6,1.42402299]
["bitfinex","ETHUSD",1644083238252,1.12901,3017.4,3016.7,1.42402299]
["bitfinex","ETHUSD",1644083238253,0.8824663,3016.8,3016.7,1.42402299]
["bitfinex","ETHUSD",1644083238458,0.8824663,3016.8,3016.4,0.1656]
["bitfinex","ETHUSD",1644083238459,0.82922,3016.7,3016.4,0.1656]
["bitfinex","ETHUSD",1644083238655,0.82922,3016.7,3016.5,1.42410795]
["bitfinex","ETHUSD",1644083238858,0.3320246,3016.9,3016.6,1.58970795]
["bitfinex","ETHUSD",1644083239060,1.70944158,3016.9,3016.7,1.42410795]
["bitfinex","ETHUSD",1644083239260,1.70944158,3016.9,3016.8,1.42410795]
["bitfinex","ETHUSD",1644083239658,5.34769459,3016.9,3016.8,1.42410795]
["bitfinex","ETHUSD",1644083239856,5.34769459,3016.9,3016.3,0.1656]
["bitfinex","ETHUSD",1644083239857,1.70944158,3016.9,3016.7,0.00641469]
["bitfinex","ETHUSD",1644083240057,1.02646585,3016.9,3016.8,1.42410795]
["bitfinex","ETHUSD",1644083241057,1.02646585,3016.9,3016.7,0.00641469]
["bitfinex","ETHUSD",1644083241258,2.68490585,3016.9,3016.8,1.42410795]
["bitfinex","ETHUSD",1644083241459,4.55,3016.8,3016.7,0.00641469]
["bitfinex","ETHUSD",1644083241706,2.68490585,3016.9,3016.7,0.00641469]
["bitfinex","ETHUSD",1644083241907,2.63490585,3016.9,3016.7,0.00641469]
["bitfinex","ETHUSD",1644083242107,2.63490585,3016.9,3016.0,3.0]
["bitfinex","ETHUSD",1644083242108,2.63490585,3016.9,3016.2,1.63435191]
["bitfinex","ETHUSD",1644083242304,0.97646585,3016.9,3016.6,0.01012118]
["bitfinex","ETHUSD",1644083242504,3.03587116,3017.0,3016.6,0.01012118]
["bitfinex","ETHUSD",1644083242704,0.82917,3016.9,3016.8,0.82316807]
["bitfinex","ETHUSD",1644083243308,0.82917,3016.9,3016.8,3.0]
["bitfinex","ETHUSD",1644083243510,0.82917,3016.9,3016.8,1.63435191]
["bitfinex","ETHUSD",1644083244508,0.82917,3016.9,3016.7,0.1656]
["bitfinex","ETHUSD",1644083244705,0.82917,3016.9,3016.7,0.17572108]
["bitfinex","ETHUSD",1644083245106,1.65829,3017.1,3016.7,0.17572108]
["bitfinex","ETHUSD",1644083245359,0.82901,3017.2,3016.8,3.0]
["bitfinex","ETHUSD",1644083245559,0.82901,3017.2,3017.1,1.64990597]
["bitfinex","ETHUSD",1644083245759,0.82901,3017.2,3016.7,0.1656]
["bitfinex","ETHUSD",1644083246060,0.82901,3017.2,3016.8,2.96012076]
["bitfinex","ETHUSD",1644083246260,0.82901,3017.2,3016.9,0.1656]
["bitfinex","ETHUSD",1644083246864,0.82901,3017.2,3017.1,1.65286928]
["bitfinex","ETHUSD",1644083247069,3.31615,3017.6,3017.1,1.65286928]
["bitfinex","ETHUSD",1644083247070,2.05026881,3017.6,3017.1,1.65286928]
["bitfinex","ETHUSD",1644083247265,2.05026881,3017.6,3017.3,1.23971315]
["bitfinex","ETHUSD",1644083247865,2.05026881,3017.6,3017.1,1.65286928]
["bitfinex","ETHUSD",1644083248065,0.8463573,3017.5,3017.0,1.65286928]
["bitfinex","ETHUSD",1644083248366,0.8463573,3017.5,3017.3,0.0101198]
["bitfinex","ETHUSD",1644083248565,0.8463573,3017.5,3017.2,1.65286928]
["bitfinex","ETHUSD",1644083248765,0.8291429,3017.7,3017.2,1.65286928]
["bitfinex","ETHUSD",1644083248766,0.6880015,3017.7,3017.2,1.65286928]
["bitfinex","ETHUSD",1644083248967,0.6880015,3017.7,3017.1,1.65286928]
["bitfinex","ETHUSD",1644083249205,0.85024013,3017.3,3017.1,1.65286928]
["bitfinex","ETHUSD",1644083249609,0.85024013,3017.3,3017.0,1.65286928]
["bitfinex","ETHUSD",1644083249808,0.82913,3017.2,3017.0,1.65286928]
["bitfinex","ETHUSD",1644083250004,0.82913,3017.2,3016.9,1.65286928]
["bitfinex","ETHUSD",1644083250206,0.82913,3017.2,3016.7,0.1656]
["bitfinex","ETHUSD",1644083250207,4.65,3017.1,3016.7,0.1656]
["bitfinex","ETHUSD",1644083250412,2.87913,3017.2,3016.9,0.62235667]
["bitfinex","ETHUSD",1644083250809,4.25674144,3017.2,3016.9,0.62235667]
["bitfinex","ETHUSD",1644083251009,1.65873,3017.1,3016.9,0.62235667]
["bitfinex","ETHUSD",1644083251210,1.65873,3017.1,3016.7,0.17572097]
["bitfinex","ETHUSD",1644083251409,4.20674144,3017.2,3016.7,1.00540282]
["bitfinex","ETHUSD",1644083251613,1.96003131,3016.8,3016.7,0.17572097]
["bitfinex","ETHUSD",1644083251809,1.96003131,3016.8,3016.7,0.1656]
["bitfinex","ETHUSD",1644083252010,1.53906214,3017.1,3016.7,0.1656]
["bitfinex","ETHUSD",1644083252213,1.53906214,3017.1,3016.9,0.83099888]
["bitfinex","ETHUSD",1644083252611,0.82917,3017.0,3016.9,0.83099888]
["bitfinex","ETHUSD",1644083252853,0.82917,3017.0,3016.8,0.84111974]
["bitfinex","ETHUSD",1644083253061,0.82917,3017.0,3016.9,0.83099888]
["bitfinex","ETHUSD",1644083253355,4.54281507,3017.0,3016.9,0.83099888]
["bitfinex","ETHUSD",1644083253556,0.82917,3017.0,3016.9,0.83099888]
["bitfinex","ETHUSD",1644083253754,4.46726523,3017.0,3016.8,0.01012086]
["bitfinex","ETHUSD",1644083253955,4.46726523,3017.0,3016.9,0.83535656]
["bitfinex","ETHUSD",1644083254356,4.46726523,3017.0,3016.1,0.1656]
["bitfinex","ETHUSD",1644083254555,0.82917,3017.0,3016.7,0.01012097]
["bitfinex","ETHUSD",1644083254956,4.20331118,3017.0,3016.7,0.01012097]
["bitfinex","ETHUSD",1644083255156,4.20331118,3017.0,3016.9,0.83838673]
["bitfinex","ETHUSD",1644083255357,4.20331118,3017.0,3016.0,0.1656]
["bitfinex","ETHUSD",1644083255757,5.86192118,3017.0,3016.7,0.01012108]
["bitfinex","ETHUSD",1644083255956,5.89621621,3017.0,3016.7,1.2678078]
["bitfinex","ETHUSD",1644083256456,5.89621621,3017.0,3016.7,0.01012108]
["bitfinex","ETHUSD",1644083256457,0.71861826,3017.0,3016.7,0.01012108]
["bitfinex","ETHUSD",1644083256710,0.71861826,3017.0,3016.3,0.1656]
["bitfinex","ETHUSD",1644083256711,0.82916,3016.7,3016.3,0.1656]
["bitfinex","ETHUSD",1644083257113,0.82916,3016.7,3016.4,1.19305509]
["bitfinex","ETHUSD",1644083257416,0.82916,3016.7,3016.6,2.95]
["bitfinex","ETHUSD",1644083257610,1.65833,3017.1,3016.7,5.4]
["bitfinex","ETHUSD",1644083257913,1.65833,3017.1,3017.0,2.95]
["bitfinex","ETHUSD",1644083258811,1.20373728,3017.6,3017.0,2.95]
["bitfinex","ETHUSD",1644083259112,0.82902,3017.5,3017.4,1.26270997]
["bitfinex","ETHUSD",1644083259512,0.82902,3017.5,3017.2,4.21270997]
["bitfinex","ETHUSD",1644083260372,1.65811,3017.5,3017.2,4.21270997]
["bitfinex","ETHUSD",1644083260770,1.65811,3017.5,3017.2,1.26270997]
["bitfinex","ETHUSD",1644083260970,1.65811,3017.5,3017.3,1.26270997]
["bitfinex","ETHUSD",1644083261382,1.65811,3017.5,3017.4,4.6336133]
["bitfinex","ETHUSD",1644083261572,7.10947,3018.3,3017.4,4.53925371]
["bitfinex","ETHUSD",1644083261573,3.793,3018.3,3017.4,4.53925371]
["bitfinex","ETHUSD",1644083261776,4.4327,3018.4,3017.7,1.26302786]
["bitfinex","ETHUSD",1644083261777,0.82882,3017.8,3017.7,1.26302786]
["bitfinex","ETHUSD",1644083261975,1.65764,3018.1,3017.7,1.42365371]
["bitfinex","ETHUSD",1644083262174,1.65764,3018.1,3017.9,0.84197596]
["bitfinex","ETHUSD",1644083262378,2.67734604,3018.1,3018.0,1.42365371]
["bitfinex","ETHUSD",1644083262577,2.67734604,3018.1,3017.9,0.63144481]
["bitfinex","ETHUSD",1644083262776,2.67734604,3018.1,3018.0,1.42365371]
["bitfinex","ETHUSD",1644083262975,2.67734604,3018.1,3017.8,0.63144481]
["bitfinex","ETHUSD",1644083263176,0.82879,3018.1,3018.0,0.63144481]
["bitfinex","ETHUSD",1644083263376,0.82879,3018.1,3017.9,2.05509852]
["bitfinex","ETHUSD",1644083263577,0.82879,3018.1,3018.0,1.42365371]
["bitfinex","ETHUSD",1644083263779,0.00973857,3018.2,3018.0,6.45]
["bitfinex","ETHUSD",1644083263978,0.25,3019.0,3018.0,6.45]
["bitfinex","ETHUSD",1644083263979,0.25,3019.0,3018.1,1.58925371]
["bitfinex","ETHUSD",1644083264207,0.063,3019.2,3018.1,1.58925371]
["bitfinex","ETHUSD",1644083264208,0.00373155,3018.2,3018.1,1.28257288]
["bitfinex","ETHUSD",1644083264408,0.00373155,3018.2,3018.1,5.65595721]
["bitfinex","ETHUSD",1644083264806,0.00373155,3018.2,3018.1,6.28718705]
["bitfinex","ETHUSD",1644083265006,0.82865,3018.8,3018.1,5.17021417]
["bitfinex","ETHUSD",1644083265209,0.82865,3018.8,3018.2,1.42338433]
["bitfinex","ETHUSD",1644083265607,0.82862,3018.7,3018.2,1.42338433]
["bitfinex","ETHUSD",1644083266909,0.82862,3018.7,3018.4,2.95]
["bitfinex","ETHUSD",1644083267112,0.82862,3018.7,3018.5,1.32338433]
["bitfinex","ETHUSD",1644083267511,0.82862,3018.7,3018.6,1.14666265]
["bitfinex","ETHUSD",1644083267714,0.82862,3018.7,3018.5,2.95]
["bitfinex","ETHUSD",1644083268357,0.01012889,3018.8,3018.5,2.95]
["bitfinex","ETHUSD",1644083268757,1.09239015,3019.0,3018.5,2.95]
["bitfinex","ETHUSD",1644083268957,1.09239015,3019.0,3018.3,0.89274791]
["bitfinex","ETHUSD",1644083268958,0.00372643,3018.8,3018.4,0.1656]
["bitfinex","ETHUSD",1644083269159,0.00372643,3018.8,3018.7,2.95]
["bitfinex","ETHUSD",1644083269359,0.00372643,3018.8,3018.7,4.1321]
["bitfinex","ETHUSD",1644083269958,0.04035806,3019.1,3018.7,4.1321]
["bitfinex","ETHUSD",1644083270165,0.04035806,3019.1,3018.7,1.1821]
["bitfinex","ETHUSD",1644083270166,0.00372643,3018.9,3018.7,1.1821]
["bitfinex","ETHUSD",1644083270364,0.00372643,3018.9,3018.8,2.95]
["bitfinex","ETHUSD",1644083270561,0.00372643,3018.9,3018.8,3.1156]
["bitfinex","ETHUSD",1644083270759,0.25885202,3019.7,3018.9,5.4]
["bitfinex","ETHUSD",1644083270964,0.03786403,3019.6,3019.5,2.95]
["bitfinex","ETHUSD",1644083271364,0.007,3019.7,3019.5,4.12968989]
["bitfinex","ETHUSD",1644083271610,0.007,3019.7,3019.6,0.1655]
["bitfinex","ETHUSD",1644083271812,0.007,3019.7,3019.6,0.8892]
["bitfinex","ETHUSD",1644083272013,0.01637884,3020.0,3019.6,0.8892]
["bitfinex","ETHUSD",1644083272014,0.01637884,3020.0,3019.7,5.4]
["bitfinex","ETHUSD",1644083272217,0.255,3020.5,3019.9,0.82795]
["bitfinex","ETHUSD",1644083272515,0.05,3020.7,3019.9,0.82795]
["bitfinex","ETHUSD",1644083272516,0.05,3020.7,3020.4,2.95]
["bitfinex","ETHUSD",1644083272714,0.05,3020.7,3020.4,1.1146]
["bitfinex","ETHUSD",1644083272715,0.01486264,3020.5,3020.4,1.1146]
["bitfinex","ETHUSD",1644083272917,0.07993998,3021.2,3020.4,1.1146]
["bitfinex","ETHUSD",1644083272918,0.01559084,3021.2,3020.5,7.19362997]
["bitfinex","ETHUSD",1644083273116,0.01559084,3021.2,3020.8,2.95]
["bitfinex","ETHUSD",1644083273318,0.01559084,3021.2,3020.8,2.45]
["bitfinex","ETHUSD",1644083273516,0.01559084,3021.2,3020.6,0.1655]
["bitfinex","ETHUSD",1644083273517,0.97830121,3020.9,3020.6,0.1655]
["bitfinex","ETHUSD",1644083273717,0.01559084,3021.2,3020.6,0.1655]
["bitfinex","ETHUSD",1644083273922,1.22266754,3021.7,3020.6,0.1655]
["bitfinex","ETHUSD",1644083274116,1.25014874,3021.7,3020.6,0.1655]
["bitfinex","ETHUSD",1644083274316,1.25014874,3021.7,3020.3,2.45]
["bitfinex","ETHUSD",1644083274617,2.55014874,3021.7,3020.3,3.27799]
["bitfinex","ETHUSD",1644083274816,1.17127487,3021.1,3020.3,1.92763745]
["bitfinex","ETHUSD",1644083275016,1.65608,3021.4,3020.3,1.09964745]
["bitfinex","ETHUSD",1644083275217,1.95608,3021.4,3020.3,1.09964745]
["bitfinex","ETHUSD",1644083275460,1.65608,3021.4,3020.3,1.09964745]
["bitfinex","ETHUSD",1644083276058,4.77534786,3021.3,3020.3,1.09964745]
["bitfinex","ETHUSD",1644083276261,0.97203499,3020.9,3020.1,0.17173894]
["bitfinex","ETHUSD",1644083276560,3.73412906,3020.8,3020.1,0.17173894]
["bitfinex","ETHUSD",1644083276762,4.13412906,3020.8,3020.1,0.17173894]
["bitfinex","ETHUSD",1644083277062,4.13412906,3020.8,3020.1,0.1653]
["bitfinex","ETHUSD",1644083277063,1.0,3020.7,3020.1,0.1653]
["bitfinex","ETHUSD",1644083277262,1.65649,3020.6,3020.1,0.1653]
["bitfinex","ETHUSD",1644083277562,1.65649,3020.6,3020.1,0.17543351]
["bitfinex","ETHUSD",1644083278262,1.65649,3020.6,3019.1,1.65639]
["bitfinex","ETHUSD",1644083278263,5.8655,3020.5,3019.1,1.65639]
["bitfinex","ETHUSD",1644083278464,5.8655,3020.5,3019.0,0.1655]
["bitfinex","ETHUSD",1644083278465,0.55,3020.0,3019.0,0.1655]
["bitfinex","ETHUSD",1644083278663,0.55,3020.0,3018.5,6.01264852]
["bitfinex","ETHUSD",1644083278664,0.4,3019.9,3018.5,0.1655]
["bitfinex","ETHUSD",1644083278863,0.4,3019.9,3018.3,1.2075]
["bitfinex","ETHUSD",1644083278864,5.15715,3019.8,3018.3,1.3731]
["bitfinex","ETHUSD",1644083279104,0.7,3019.7,3018.4,3.0]
["bitfinex","ETHUSD",1644083279305,1.7,3019.7,3018.4,3.0]
["bitfinex","ETHUSD",1644083279703,2.88582,3019.7,3018.5,0.8936666]
["bitfinex","ETHUSD",1644083279903,2.88582,3019.7,3018.3,1.2075]
["bitfinex","ETHUSD",1644083279904,3.88582,3019.7,3018.3,1.2075]
["bitfinex","ETHUSD",1644083280103,2.22858,3019.7,3018.3,0.01288949]
["bitfinex","ETHUSD",1644083280804,2.22858,3019.7,3018.6,1.0349518]
["bitfinex","ETHUSD",1644083280805,0.94487086,3019.3,3018.6,1.0349518]
["bitfinex","ETHUSD",1644083281003,1.77340086,3019.3,3018.6,4.0349518]
["bitfinex","ETHUSD",1644083281203,0.82848,3019.1,3018.6,1.0349518]
["bitfinex","ETHUSD",1644083281407,0.82848,3019.1,3018.8,3.0]
["bitfinex","ETHUSD",1644083281710,0.81848,3019.1,3018.8,3.0]
["bitfinex","ETHUSD",1644083281908,0.81848,3019.1,3018.3,0.01288949]
["bitfinex","ETHUSD",1644083281909,0.82857,3019.0,3018.3,0.01288949]
["bitfinex","ETHUSD",1644083282309,0.82857,3019.0,3018.8,0.01013658]
["bitfinex","ETHUSD",1644083282510,1.65717,3018.9,3018.8,0.01013658]
["bitfinex","ETHUSD",1644083283255,1.65717,3018.9,3018.8,3.0]
["bitfinex","ETHUSD",1644083283654,1.65717,3018.9,3018.8,3.1656]
["bitfinex","ETHUSD",1644083284268,0.94487086,3019.3,3018.8,3.1656]
["bitfinex","ETHUSD",1644083284269,0.82836,3019.3,3018.8,3.1656]
["bitfinex","ETHUSD",1644083284464,0.25,3020.0,3019.2,3.0]
["bitfinex","ETHUSD",1644083284758,1.65643,3020.1,3019.7,3.0]
["bitfinex","ETHUSD",1644083284957,0.01013091,3020.5,3019.3,0.1655]
["bitfinex","ETHUSD",1644083285160,1.07690333,3019.7,3019.3,0.1655]
["bitfinex","ETHUSD",1644083285561,0.82832,3019.6,3019.3,0.1655]
["bitfinex","ETHUSD",1644083285758,0.82832,3019.6,3019.3,3.0]
["bitfinex","ETHUSD",1644083285957,0.82832,3019.6,3019.3,3.01013541]
["bitfinex","ETHUSD",1644083286260,0.82832,3019.6,3019.4,0.1655]
["bitfinex","ETHUSD",1644083286456,1.07690333,3019.7,3019.4,0.1347]
["bitfinex","ETHUSD",1644083286709,1.07690333,3019.7,3019.3,3.01013541]
["bitfinex","ETHUSD",1644083286909,1.37703049,3020.2,3018.3,4.41140424]
["bitfinex","ETHUSD",1644083286910,1.37703049,3020.2,3018.8,0.8283]
["bitfinex","ETHUSD",1644083287112,1.37703049,3020.2,3019.8,3.0]
["bitfinex","ETHUSD",1644083287315,1.37703049,3020.2,3019.6,3.0]
["bitfinex","ETHUSD",1644083287510,1.37703049,3020.2,3019.8,3.0]
["bitfinex","ETHUSD",1644083287710,1.37703049,3020.2,3019.4,0.00946622]
["bitfinex","ETHUSD",1644083287911,0.84255835,3019.7,3019.4,0.00946622]
["bitfinex","ETHUSD",1644083288114,0.84255835,3019.7,3018.9,1.22310685]
["bitfinex","ETHUSD",1644083288310,1.37703049,3020.2,3019.1,3.0]
["bitfinex","ETHUSD",1644083288311,0.82825,3019.9,3019.1,3.0]
["bitfinex","ETHUSD",1644083288512,0.82825,3019.9,3019.2,1.58831433]
["bitfinex","ETHUSD",1644083288711,0.82825,3019.9,3019.3,1.42281433]
["bitfinex","ETHUSD",1644083289117,0.82825,3019.9,3019.4,4.39930622]
["bitfinex","ETHUSD",1644083289311,0.82825,3019.9,3019.3,3.0]
["bitfinex","ETHUSD",1644083289511,0.8695032,3019.7,3019.4,0.00946613]
["bitfinex","ETHUSD",1644083289710,0.8695032,3019.7,3019.5,3.0]
["bitfinex","ETHUSD",1644083289910,0.82825,3019.9,3019.5,3.0]
["bitfinex","ETHUSD",1644083290556,0.82825,3019.9,3019.5,0.0095107]
["bitfinex","ETHUSD",1644083290956,0.9425858,3019.8,3019.5,0.0095107]
["bitfinex","ETHUSD",1644083291156,0.82825,3019.9,3019.5,0.0095107]
["bitfinex","ETHUSD",1644083291360,0.82825,3019.9,3019.7,3.0]
["bitfinex","ETHUSD",1644083291559,0.03477,3020.7,3019.7,3.0]
["bitfinex","ETHUSD",1644083291560,0.82811,3020.7,3019.7,3.0]
["bitfinex","ETHUSD",1644083291760,0.82811,3020.7,3020.6,3.0]
["bitfinex","ETHUSD",1644083291962,0.03802447,3021.0,3020.6,2.9926]
["bitfinex","ETHUSD",1644083292165,0.88834114,3020.9,3019.8,1.15778997]
["bitfinex","ETHUSD",1644083292362,0.88834114,3020.9,3020.1,2.9926]
["bitfinex","ETHUSD",1644083292561,0.82803,3020.7,3020.1,2.9926]
["bitfinex","ETHUSD",1644083292960,0.82803,3020.7,3020.2,2.9926]
["bitfinex","ETHUSD",1644083293161,0.82803,3020.7,3019.9,0.00951042]
["bitfinex","ETHUSD",1644083293162,0.83753821,3020.7,3019.9,0.00951042]
["bitfinex","ETHUSD",1644083293366,0.9079166,3020.4,3020.2,2.9926]
["bitfinex","ETHUSD",1644083293561,0.83753821,3020.7,3020.2,2.9926]
["bitfinex","ETHUSD",1644083293761,0.83753821,3020.7,3019.9,0.00951042]
["bitfinex","ETHUSD",1644083293762,0.83753821,3020.7,3020.6,2.9926]
["bitfinex","ETHUSD",1644083294205,0.83753821,3020.7,3020.1,0.82796]
["bitfinex","ETHUSD",1644083294206,0.00370846,3020.6,3020.1,0.82796]
["bitfinex","ETHUSD",1644083294411,1.10050132,3020.5,3020.2,2.9926]
["bitfinex","ETHUSD",1644083294709,0.00370846,3020.6,3020.4,2.9926]
["bitfinex","ETHUSD",1644083294908,0.00370846,3020.6,3019.9,0.0120783]
["bitfinex","ETHUSD",1644083294909,0.00370846,3020.6,3019.9,4.76849259]
["bitfinex","ETHUSD",1644083295109,0.78173846,3020.7,3019.9,4.76849259]
["bitfinex","ETHUSD",1644083295308,0.78173846,3020.7,3020.6,2.9926]
["bitfinex","ETHUSD",1644083295809,0.78173846,3020.7,3020.3,0.86297895]
["bitfinex","ETHUSD",1644083296111,0.78173846,3020.7,3019.9,5.39972243]
["bitfinex","ETHUSD",1644083296112,0.78173846,3020.7,3019.9,0.8400783]
["bitfinex","ETHUSD",1644083296308,0.78173846,3020.7,3020.6,2.9926]
["bitfinex","ETHUSD",1644083296508,0.78173846,3020.7,3019.9,0.8400783]
["bitfinex","ETHUSD",1644083296713,0.78173846,3020.7,3020.6,2.9926]
["bitfinex","ETHUSD",1644083296918,1.65589,3021.2,3020.6,3.849]
["bitfinex","ETHUSD",1644083296919,0.82792,3021.0,3020.6,3.849]
["bitfinex","ETHUSD",1644083297114,0.82792,3021.0,3020.9,2.9926]
["bitfinex","ETHUSD",1644083298662,0.97692412,3021.2,3020.9,2.9926]
["bitfinex","ETHUSD",1644083298859,0.97692412,3021.2,3020.2,0.82793]
["bitfinex","ETHUSD",1644083298860,0.97692412,3021.2,3021.1,2.9926]
["bitfinex","ETHUSD",1644083300759,1.7721296,3021.3,3021.1,2.9926]
["bitfinex","ETHUSD",1644083301813,1.7721296,3021.3,3020.5,0.1653]
["bitfinex","ETHUSD",1644083301814,0.82791,3021.2,3020.5,0.1653]
["bitfinex","ETHUSD",1644083302015,0.82791,3021.2,3019.9,1.8346283]
["bitfinex","ETHUSD",1644083302016,0.82791,3021.2,3020.7,2.9926]
["bitfinex","ETHUSD",1644083302216,1.6561,3021.1,3020.7,2.9926]
["bitfinex","ETHUSD",1644083302615,0.82791,3021.2,3020.7,2.9926]
["bitfinex","ETHUSD",1644083303015,0.98925766,3020.8,3020.7,2.9926]
["bitfinex","ETHUSD",1644083305017,0.82795,3020.9,3020.7,2.9926]
["bitfinex","ETHUSD",1644083309312,0.82784,3021.2,3020.8,1.42222431]
["bitfinex","ETHUSD",1644083309514,0.82784,3021.2,3021.1,2.9926]
["bitfinex","ETHUSD",1644083309713,0.82784,3021.2,3021.1,4.41482431]
["bitfinex","ETHUSD",1644083310117,1.87341922,3021.2,3021.1,4.41482431]
["bitfinex","ETHUSD",1644083310317,0.82784,3021.2,3021.1,4.41482431]
["bitfinex","ETHUSD",1644083310517,0.01013783,3021.3,3021.1,4.41482431]
["bitfinex","ETHUSD",1644083310518,0.01013783,3021.3,3021.1,8.97452431]
["bitfinex","ETHUSD",1644083310719,4.0116,3021.9,3021.1,8.97452431]
["bitfinex","ETHUSD",1644083310720,4.30037,3022.6,3021.4,5.4]
["bitfinex","ETHUSD",1644083310919,0.05609566,3022.7,3022.1,2.9926]
["bitfinex","ETHUSD",1644083310920,0.007,3022.3,3022.1,2.9926]
["bitfinex","ETHUSD",1644083311128,0.007,3022.3,3022.1,5.34202431]
["bitfinex","ETHUSD",1644083311129,0.01764648,3022.2,3022.1,5.34202431]
["bitfinex","ETHUSD",1644083312123,0.45556059,3022.2,3022.1,5.34202431]
["bitfinex","ETHUSD",1644083312325,0.41746059,3022.2,3022.1,5.34202431]
["bitfinex","ETHUSD",1644083312526,0.05609566,3022.7,3022.2,5.4174]
["bitfinex","ETHUSD",1644083312729,0.05609566,3022.7,3022.6,2.9926]
["bitfinex","ETHUSD",1644083312990,0.0027984,3022.7,3022.6,4.58012431]
["bitfinex","ETHUSD",1644083313176,0.02146119,3023.4,3022.6,8.3709055]
["bitfinex","ETHUSD",1644083313376,0.015,3023.9,3023.0,2.9426]
["bitfinex","ETHUSD",1644083313377,0.79262236,3023.3,3023.0,2.9426]
["bitfinex","ETHUSD",1644083313585,0.80085988,3023.3,3023.2,2.9426]
["bitfinex","ETHUSD",1644083313782,0.00823752,3023.3,3023.2,4.36482431]
["bitfinex","ETHUSD",1644083314387,0.00823752,3023.3,3023.2,1.42222431]
["bitfinex","ETHUSD",1644083314582,0.00823752,3023.3,3022.4,0.1653]
["bitfinex","ETHUSD",1644083314583,0.94237701,3023.2,3022.4,0.1653]
["bitfinex","ETHUSD",1644083314785,0.94237701,3023.2,3022.2,0.1653]
["bitfinex","ETHUSD",1644083314984,0.94237701,3023.2,3021.6,1.9796687]
["bitfinex","ETHUSD",1644083314985,3.9574,3023.1,3022.0,0.1653]
["bitfinex","ETHUSD",1644083315189,0.015,3023.0,3022.0,0.1653]
["bitfinex","ETHUSD",1644083315382,0.4,3022.9,3021.9,0.1653]
["bitfinex","ETHUSD",1644083315584,0.82769,3022.6,3021.9,0.1653]
["bitfinex","ETHUSD",1644083315783,1.07606418,3022.2,3021.9,0.1653]
["bitfinex","ETHUSD",1644083315983,1.07606418,3022.2,3021.9,3.1079]
["bitfinex","ETHUSD",1644083315984,0.92606418,3022.2,3021.9,3.1079]
["bitfinex","ETHUSD",1644083316382,0.92606418,3022.2,3021.9,0.1419]
["bitfinex","ETHUSD",1644083316619,1.75361418,3022.2,3021.9,0.1419]
["bitfinex","ETHUSD",1644083316817,1.75361418,3022.2,3021.8,0.01017328]
["bitfinex","ETHUSD",1644083317028,0.4,3022.1,3021.2,0.1653]
["bitfinex","ETHUSD",1644083317221,1.04173581,3021.3,3021.2,0.1653]
["bitfinex","ETHUSD",1644083317419,1.44173581,3021.3,3021.2,0.1653]
["bitfinex","ETHUSD",1644083317619,1.44173581,3021.3,3020.8,2.9426]
["bitfinex","ETHUSD",1644083317819,3.64738409,3021.3,3020.8,2.9426]
["bitfinex","ETHUSD",1644083318422,3.64738409,3021.3,3020.9,2.94848593]
["bitfinex","ETHUSD",1644083318623,3.64738409,3021.3,3020.9,1.50624593]
["bitfinex","ETHUSD",1644083318821,1.00227271,3021.0,3020.9,1.50624593]
["bitfinex","ETHUSD",1644083319022,0.82804,3021.0,3020.9,4.44884593]
["bitfinex","ETHUSD",1644083319422,0.82804,3021.0,3020.9,4.44296]
["bitfinex","ETHUSD",1644083320024,1.82604374,3021.0,3020.9,4.44296]
["bitfinex","ETHUSD",1644083320455,0.82804,3021.0,3020.9,4.44296]
["bitfinex","ETHUSD",1644083320654,0.82804,3021.0,3020.9,4.39296]
["bitfinex","ETHUSD",1644083320958,2.48385,3021.7,3020.9,4.39296]
["bitfinex","ETHUSD",1644083320959,0.1655,3022.0,3021.0,0.58657908]
["bitfinex","ETHUSD",1644083321157,1.66486533,3022.2,3021.0,2.08688908]
["bitfinex","ETHUSD",1644083321158,1.83016533,3022.2,3021.0,2.08688908]
["bitfinex","ETHUSD",1644083321354,1.83016533,3022.2,3021.0,2.71102027]
["bitfinex","ETHUSD",1644083321657,1.83016533,3022.2,3022.1,2.9426]
["bitfinex","ETHUSD",1644083321658,1.66486533,3022.2,3022.1,2.9426]
["bitfinex","ETHUSD",1644083321858,0.005,3022.3,3022.1,2.9426]
["bitfinex","ETHUSD",1644083321859,0.83266,3022.3,3022.1,2.9426]
["bitfinex","ETHUSD",1644083322057,0.00958072,3022.2,3022.1,2.9426]
["bitfinex","ETHUSD",1644083322458,0.00958072,3022.2,3021.9,2.9426]
["bitfinex","ETHUSD",1644083322657,0.00958072,3022.2,3021.6,0.1653]
["bitfinex","ETHUSD",1644083322859,0.00958072,3022.2,3022.1,2.9426]
["bitfinex","ETHUSD",1644083323059,0.005,3022.3,3022.1,2.9426]
["bitfinex","ETHUSD",1644083323259,0.00958108,3022.2,3022.1,2.9426]
["bitfinex","ETHUSD",1644083323659,0.00958108,3022.2,3022.1,2.8926]
["bitfinex","ETHUSD",1644083323860,0.03831475,3022.9,3022.2,5.4]
["bitfinex","ETHUSD",1644083324127,0.03831475,3022.9,3022.8,2.8926]
["bitfinex","ETHUSD",1644083324318,0.00823752,3023.1,3022.8,3.0579]
["bitfinex","ETHUSD",1644083324517,0.00823752,3023.1,3023.0,2.8926]
["bitfinex","ETHUSD",1644083324717,0.00823752,3023.1,3022.8,2.8926]
["bitfinex","ETHUSD",1644083324923,0.00823752,3023.1,3022.9,0.1653]
["bitfinex","ETHUSD",1644083325917,0.02323752,3023.1,3022.8,2.8926]
["bitfinex","ETHUSD",1644083326519,0.02323752,3023.1,3023.0,2.8926]
["bitfinex","ETHUSD",1644083326721,0.00823752,3023.1,3023.0,2.8926]
["bitfinex","ETHUSD",1644083327956,0.00823752,3023.1,3023.0,3.83578358]
["bitfinex","ETHUSD",1644083328160,0.01647504,3023.1,3023.0,3.83578358]
["bitfinex","ETHUSD",1644083328963,0.04082019,3023.7,3023.1,5.4]
["bitfinex","ETHUSD",1644083329164,0.015,3024.3,3023.6,2.8926]
["bitfinex","ETHUSD",1644083329364,0.04082019,3023.7,3023.2,0.1653]
["bitfinex","ETHUSD",1644083329663,0.04082019,3023.7,3023.6,3.81437036]
["bitfinex","ETHUSD",1644083330067,0.04082019,3023.7,3023.6,2.8926]
["bitfinex","ETHUSD",1644083330263,0.015,3024.3,3023.6,2.8926]
["bitfinex","ETHUSD",1644083330467,0.01849914,3024.6,3024.2,2.8926]
["bitfinex","ETHUSD",1644083330468,0.03349914,3024.6,3024.2,2.8926]
["bitfinex","ETHUSD",1644083330664,0.03349914,3024.6,3023.5,0.1653]
["bitfinex","ETHUSD",1644083330665,0.01849914,3024.6,3023.5,0.1653]
["bitfinex","ETHUSD",1644083330867,0.01849914,3024.6,3023.9,2.8926]
["bitfinex","ETHUSD",1644083331065,0.01849914,3024.6,3023.6,2.8926]
["bitfinex","ETHUSD",1644083331265,0.01,3024.5,3024.4,2.8926]
["bitfinex","ETHUSD",1644083331466,0.01849914,3024.6,3024.4,2.8926]
["bitfinex","ETHUSD",1644083331735,0.0160164,3024.5,3024.4,2.8926]
["bitfinex","ETHUSD",1644083332740,0.8020864,3024.5,3024.4,2.8926]
["bitfinex","ETHUSD",1644083333734,0.8120864,3024.5,3024.1,2.8926]
["bitfinex","ETHUSD",1644083333936,0.8270864,3024.5,3024.2,2.8926]
["bitfinex","ETHUSD",1644083334135,0.0260164,3024.5,3024.2,2.8926]
["bitfinex","ETHUSD",1644083334337,1.06565503,3024.5,3024.2,2.8926]
["bitfinex","ETHUSD",1644083334537,0.015,3024.4,3023.8,3.5]
["bitfinex","ETHUSD",1644083334835,0.015,3024.4,3024.3,2.8926]
["bitfinex","ETHUSD",1644083334836,0.82686,3024.4,3024.3,2.8926]
["bitfinex","ETHUSD",1644083335035,0.02800111,3024.6,3024.3,2.8926]
["bitfinex","ETHUSD",1644083335036,0.03349914,3024.6,3024.3,2.8926]
["bitfinex","ETHUSD",1644083335238,0.0160164,3024.4,3024.3,2.8926]
["bitfinex","ETHUSD",1644083335461,0.0160164,3024.4,3024.1,2.8926]
["bitfinex","ETHUSD",1644083335661,0.0160164,3024.4,3024.2,1.42057459]
["bitfinex","ETHUSD",1644083335862,0.8428864,3024.4,3024.2,1.42057459]
["bitfinex","ETHUSD",1644083336062,0.8428864,3024.4,3024.0,2.8926]
["bitfinex","ETHUSD",1644083336271,0.8428864,3024.4,3024.1,1.42060941]
["bitfinex","ETHUSD",1644083336672,0.84942953,3024.3,3024.1,1.42060941]
["bitfinex","ETHUSD",1644083336871,0.015,3024.3,3024.1,1.42060941]
["bitfinex","ETHUSD",1644083337172,0.8428864,3024.4,3023.6,0.1653]
["bitfinex","ETHUSD",1644083337173,1.654,3024.2,3023.6,0.1653]
["bitfinex","ETHUSD",1644083337373,0.015,3024.1,3023.7,1.42068617]
["bitfinex","ETHUSD",1644083337576,0.01,3024.1,3024.0,2.8926]
["bitfinex","ETHUSD",1644083337776,0.82696,3024.2,3024.0,4.31328617]
["bitfinex","ETHUSD",1644083337974,0.00950304,3024.1,3024.0,2.8926]
["bitfinex","ETHUSD",1644083338173,0.00950304,3024.1,3024.0,4.31316098]
["bitfinex","ETHUSD",1644083338376,0.00950304,3024.1,3024.0,4.29872598]
["bitfinex","ETHUSD",1644083338377,0.02551944,3024.1,3024.0,4.29872598]
["bitfinex","ETHUSD",1644083338775,1.8432042,3024.3,3024.0,4.29872598]
["bitfinex","ETHUSD",1644083338973,1.8432042,3024.3,3023.9,0.01539263]
["bitfinex","ETHUSD",1644083338974,1.654,3024.3,3024.2,2.878165]
["bitfinex","ETHUSD",1644083339215,1.654,3024.3,3024.2,4.29872598]
["bitfinex","ETHUSD",1644083340217,1.654,3024.3,3024.2,4.29881462]
["bitfinex","ETHUSD",1644083341821,0.83709283,3024.4,3024.2,4.29881462]
["bitfinex","ETHUSD",1644083342022,0.83709283,3024.4,3024.3,1.42057817]
["bitfinex","ETHUSD",1644083342421,0.83709283,3024.4,3024.3,1.42059102]
["bitfinex","ETHUSD",1644083342422,0.82691,3024.4,3024.3,1.42059102]
["bitfinex","ETHUSD",1644083342622,0.82691,3024.4,3024.2,2.878165]
["bitfinex","ETHUSD",1644083342889,1.17538214,3024.3,3024.2,2.878165]
["bitfinex","ETHUSD",1644083343093,0.94529532,3024.4,3024.2,4.29867597]
["bitfinex","ETHUSD",1644083343290,0.94529532,3024.4,3024.3,1.42051097]
["bitfinex","ETHUSD",1644083343588,0.01849914,3024.6,3024.3,1.42051097]
["bitfinex","ETHUSD",1644083343788,0.01018272,3024.5,3024.3,4.29867597]
["bitfinex","ETHUSD",1644083343987,0.01018272,3024.5,3024.4,1.42051097]
["bitfinex","ETHUSD",1644083344792,0.01849914,3024.6,3024.4,1.42051097]
["bitfinex","ETHUSD",1644083344988,0.25,3025.0,3024.5,3.25]
["bitfinex","ETHUSD",1644083345190,2.43722658,3025.1,3024.9,2.878165]
["bitfinex","ETHUSD",1644083345389,2.38722658,3025.1,3024.9,2.878165]
["bitfinex","ETHUSD",1644083345889,0.979803,3025.0,3024.9,2.878165]
["bitfinex","ETHUSD",1644083346089,3.1733331,3025.1,3024.9,2.878165]
["bitfinex","ETHUSD",1644083346912,2.3465031,3025.1,3024.9,2.878165]
["bitfinex","ETHUSD",1644083347115,2.3465031,3025.1,3025.0,1.42023322]
["bitfinex","ETHUSD",1644083348610,2.3465031,3025.1,3024.6,0.1652]
["bitfinex","ETHUSD",1644083348811,2.3465031,3025.1,3024.4,2.878165]
["bitfinex","ETHUSD",1644083348812,2.4683381,3025.1,3024.4,0.01546988]
["bitfinex","ETHUSD",1644083349009,0.5653,3025.0,3024.4,0.01546988]
["bitfinex","ETHUSD",1644083349412,0.82705,3024.9,3024.4,0.01546988]
["bitfinex","ETHUSD",1644083349609,0.4,3025.0,3024.4,0.01546988]
["bitfinex","ETHUSD",1644083349610,0.97217929,3024.5,3024.4,0.01546988]
["bitfinex","ETHUSD",1644083350009,0.97217929,3024.5,3024.4,2.89363488]
["bitfinex","ETHUSD",1644083350663,0.82696,3024.6,3024.4,2.89363488]
["bitfinex","ETHUSD",1644083350867,8.97401,3025.0,3024.4,2.89363488]
["bitfinex","ETHUSD",1644083351067,8.97401,3025.0,3024.4,0.01546988]
["bitfinex","ETHUSD",1644083351068,0.01018911,3024.8,3024.4,0.01546988]
["bitfinex","ETHUSD",1644083351262,0.01018911,3024.8,3024.7,2.878165]
["bitfinex","ETHUSD",1644083351663,1.04387891,3024.8,3024.7,2.878165]
["bitfinex","ETHUSD",1644083351865,1.04387891,3024.8,3024.4,0.01546988]
["bitfinex","ETHUSD",1644083352065,1.04387891,3024.8,3024.4,2.89363488]
["bitfinex","ETHUSD",1644083352066,1.0336898,3024.8,3024.4,2.89363488]
["bitfinex","ETHUSD",1644083352465,1.0336898,3024.8,3024.4,0.01546988]
["bitfinex","ETHUSD",1644083352664,1.8606898,3024.8,3024.4,0.01546988]
["bitfinex","ETHUSD",1644083353068,1.8606898,3024.8,3023.9,0.1653]
["bitfinex","ETHUSD",1644083353266,0.82711,3024.5,3023.9,0.1653]
["bitfinex","ETHUSD",1644083353468,0.82711,3024.5,3023.9,0.78659807]
["bitfinex","ETHUSD",1644083353469,1.22711,3024.5,3023.9,0.78659807]
["bitfinex","ETHUSD",1644083353666,1.22711,3024.5,3024.0,0.62129807]
["bitfinex","ETHUSD",1644083353868,0.4,3024.5,3024.2,3.49946307]
["bitfinex","ETHUSD",1644083354121,0.4,3024.5,3024.2,0.62129807]
["bitfinex","ETHUSD",1644083354310,0.4,3024.5,3023.8,0.87057744]
["bitfinex","ETHUSD",1644083354311,0.4,3024.5,3024.4,3.49946307]
["bitfinex","ETHUSD",1644083354514,2.3465031,3025.1,3024.4,3.49946307]
["bitfinex","ETHUSD",1644083354715,2.3465031,3025.1,3024.4,0.62129807]
["bitfinex","ETHUSD",1644083354914,2.3465031,3025.1,3024.2,3.88056346]
["bitfinex","ETHUSD",1644083354915,2.3465031,3025.1,3024.5,0.62129807]
["bitfinex","ETHUSD",1644083355118,2.3465031,3025.1,3024.4,0.62129807]
["bitfinex","ETHUSD",1644083355418,2.3465031,3025.1,3024.8,2.878165]
["bitfinex","ETHUSD",1644083355815,0.00361517,3024.9,3024.8,2.878165]
["bitfinex","ETHUSD",1644083356019,2.2161904,3025.4,3025.1,0.67941929]
["bitfinex","ETHUSD",1644083356020,1.3942804,3025.4,3025.1,0.67941929]
["bitfinex","ETHUSD",1644083356214,1.2289804,3025.4,3025.1,3.55758429]
["bitfinex","ETHUSD",1644083356417,0.8268,3025.3,3025.1,0.67941929]
["bitfinex","ETHUSD",1644083356818,2.00452696,3025.3,3025.1,0.67941929]
["bitfinex","ETHUSD",1644083358056,3.09100342,3025.5,3025.1,0.67941929]
["bitfinex","ETHUSD",1644083358258,0.00360767,3025.4,3025.1,0.67941929]
["bitfinex","ETHUSD",1644083358863,0.8268,3025.3,3025.1,0.67941929]
["bitfinex","ETHUSD",1644083359666,0.8268,3025.3,3025.1,3.55758429]
["bitfinex","ETHUSD",1644083359964,0.8268,3025.3,3025.1,0.67941929]
["bitfinex","ETHUSD",1644083360366,0.8268,3025.3,3025.2,2.878165]
["bitfinex","ETHUSD",1644083360367,0.7768,3025.3,3025.2,2.878165]
["bitfinex","ETHUSD",1644083362915,1.6036529,3025.3,3025.2,2.878165]
["bitfinex","ETHUSD",1644083365013,1.5536529,3025.3,3025.2,2.878165]
["bitfinex","ETHUSD",1644083365858,1.4536529,3025.3,3025.2,2.878165]
["bitfinex","ETHUSD",1644083366362,1.4036529,3025.3,3025.2,2.878165]
["bitfinex","ETHUSD",1644083367962,1.4036529,3025.3,3025.2,2.618565]
["bitfinex","ETHUSD",1644083368467,1.4036529,3025.3,3025.2,4.03870409]
["bitfinex","ETHUSD",1644083369133,1.4036529,3025.3,3025.2,1.42013909]
["bitfinex","ETHUSD",1644083369324,1.4036529,3025.3,3024.8,0.1652]
["bitfinex","ETHUSD",1644083369325,5.15,3025.1,3024.8,0.1652]
["bitfinex","ETHUSD",1644083369526,1.1771,3025.0,3024.8,0.1652]
["bitfinex","ETHUSD",1644083369724,1.3423,3025.0,3024.8,0.1652]
["bitfinex","ETHUSD",1644083370122,0.88711443,3024.9,3024.8,0.1652]
["bitfinex","ETHUSD",1644083370524,1.28711443,3024.9,3024.8,0.1652]
["bitfinex","ETHUSD",1644083370921,1.28711443,3024.9,3024.8,0.1152]
["bitfinex","ETHUSD",1644083371527,4.92285428,3024.9,3024.8,0.1152]
["bitfinex","ETHUSD",1644083371724,4.92285428,3024.9,3024.6,0.009564]
["bitfinex","ETHUSD",1644083371725,0.82705,3024.7,3024.6,0.009564]
["bitfinex","ETHUSD",1644083371926,5.85200014,3024.7,3024.6,0.009564]
["bitfinex","ETHUSD",1644083372125,4.19787894,3024.7,3023.5,0.26492772]
["bitfinex","ETHUSD",1644083372324,1.65446,3024.5,3023.4,2.618565]
["bitfinex","ETHUSD",1644083372524,4.58902905,3024.4,3023.5,0.1653]
["bitfinex","ETHUSD",1644083372723,1.05728848,3024.1,3023.6,2.618565]
["bitfinex","ETHUSD",1644083372964,1.2272182,3024.0,3023.6,2.618565]
["bitfinex","ETHUSD",1644083373263,1.2272182,3024.0,3023.5,0.1653]
["bitfinex","ETHUSD",1644083373464,3.66216904,3023.9,3023.5,0.1653]
["bitfinex","ETHUSD",1644083373664,3.66216904,3023.9,3022.5,3.127]
["bitfinex","ETHUSD",1644083373665,6.181435,3023.8,3022.8,0.1653]
["bitfinex","ETHUSD",1644083373868,1.01906366,3023.7,3022.8,0.1653]
["bitfinex","ETHUSD",1644083374068,1.01906366,3023.7,3022.3,1.00676873]
["bitfinex","ETHUSD",1644083374069,1.14448976,3022.8,3022.3,1.00676873]
["bitfinex","ETHUSD",1644083374272,1.54448976,3022.8,3022.3,0.1653]
["bitfinex","ETHUSD",1644083374673,2.37210976,3022.8,3022.1,0.1653]
["bitfinex","ETHUSD",1644083374965,2.37210976,3022.8,3021.7,0.1653]
["bitfinex","ETHUSD",1644083374966,0.84601173,3022.7,3021.7,0.1653]
["bitfinex","ETHUSD",1644083375165,0.8278309,3022.5,3022.4,0.01021233]
["bitfinex","ETHUSD",1644083375365,1.44823288,3022.5,3022.4,0.01021233]
["bitfinex","ETHUSD",1644083375566,1.44823288,3022.5,3021.4,3.6653]
["bitfinex","ETHUSD",1644083375567,0.82787,3022.0,3021.4,0.1653]
["bitfinex","ETHUSD",1644083375764,0.82787,3022.0,3021.1,4.34146873]
["bitfinex","ETHUSD",1644083375765,0.82787,3022.0,3021.2,0.1653]
["bitfinex","ETHUSD",1644083375965,0.82787,3022.0,3021.2,0.0653]
["bitfinex","ETHUSD",1644083376164,0.82785,3021.8,3021.2,0.1654]
["bitfinex","ETHUSD",1644083376366,1.30425274,3021.7,3021.2,0.1654]
["bitfinex","ETHUSD",1644083376629,2.68200316,3021.7,3021.2,0.1654]
["bitfinex","ETHUSD",1644083377018,1.0,3021.6,3021.2,0.1654]
["bitfinex","ETHUSD",1644083377219,0.4,3021.5,3021.2,0.1654]
["bitfinex","ETHUSD",1644083377818,0.5653,3021.5,3021.2,0.1654]
["bitfinex","ETHUSD",1644083378017,0.828,3021.4,3021.2,0.1654]
["bitfinex","ETHUSD",1644083378217,1.228,3021.4,3021.2,0.1654]
["bitfinex","ETHUSD",1644083378418,2.8839688,3021.4,3021.2,0.1654]
["bitfinex","ETHUSD",1644083378617,2.0559808,3021.4,3021.2,0.1654]
["bitfinex","ETHUSD",1644083378820,3.31197,3021.6,3021.3,2.618565]
["bitfinex","ETHUSD",1644083378821,0.96761638,3021.6,3021.3,2.618565]
["bitfinex","ETHUSD",1644083379021,0.96761638,3021.6,3020.8,1.11097298]
["bitfinex","ETHUSD",1644083379322,0.82799,3021.5,3020.7,0.1653]
["bitfinex","ETHUSD",1644083379919,0.4,3021.4,3020.7,0.1653]
["bitfinex","ETHUSD",1644083380121,0.4,3021.4,3020.9,0.01021549]
["bitfinex","ETHUSD",1644083380766,1.66852537,3021.0,3020.9,0.01021549]
["bitfinex","ETHUSD",1644083380965,0.82801,3021.0,3020.5,0.1655]
["bitfinex","ETHUSD",1644083381171,0.82801,3021.0,3020.5,2.784065]
["bitfinex","ETHUSD",1644083381370,0.82801,3021.0,3020.5,0.1655]
["bitfinex","ETHUSD",1644083381567,0.4,3021.6,3020.9,2.618565]
["bitfinex","ETHUSD",1644083381770,0.1655,3022.0,3021.5,2.618565]
["bitfinex","ETHUSD",1644083381974,0.1655,3022.0,3020.5,3.6155]
["bitfinex","ETHUSD",1644083381975,0.82765,3022.0,3021.1,0.89887338]
["bitfinex","ETHUSD",1644083382467,0.82765,3022.0,3021.6,0.01021407]
["bitfinex","ETHUSD",1644083382869,1.97397453,3022.0,3021.6,0.01021407]
["bitfinex","ETHUSD",1644083383070,1.97397453,3022.0,3021.8,2.618565]
["bitfinex","ETHUSD",1644083383071,0.82769,3021.9,3021.8,2.618565]
["bitfinex","ETHUSD",1644083383871,1.65517,3022.4,3021.8,2.618565]
["bitfinex","ETHUSD",1644083384128,1.65517,3022.4,3021.1,0.89887338]
["bitfinex","ETHUSD",1644083384129,1.65517,3022.4,3022.0,2.618565]
["bitfinex","ETHUSD",1644083384319,0.82757,3022.2,3021.8,2.618565]
["bitfinex","ETHUSD",1644083384517,0.96897258,3022.0,3021.8,2.618565]
["bitfinex","ETHUSD",1644083384716,1.65541,3022.0,3021.8,2.618565]
["bitfinex","ETHUSD",1644083384917,0.25,3022.9,3021.8,2.62877145]
["bitfinex","ETHUSD",1644083385119,6.8370564,3023.2,3022.5,2.618565]
["bitfinex","ETHUSD",1644083385416,6.8370564,3023.2,3021.8,0.01020645]
["bitfinex","ETHUSD",1644083385417,0.8275105,3023.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644083385616,0.82753,3022.7,3021.9,0.1653]
["bitfinex","ETHUSD",1644083385816,1.04514281,3022.0,3021.8,2.618565]
["bitfinex","ETHUSD",1644083386216,1.65542,3022.1,3021.8,2.618565]
["bitfinex","ETHUSD",1644083386416,1.65542,3022.1,3021.5,0.1653]
["bitfinex","ETHUSD",1644083386622,1.65542,3022.1,3021.5,2.783865]
["bitfinex","ETHUSD",1644083386821,1.65542,3022.1,3021.5,0.1653]
["bitfinex","ETHUSD",1644083387024,0.8277,3022.2,3021.5,0.1653]
["bitfinex","ETHUSD",1644083387320,1.03620894,3021.8,3021.6,0.01020689]
["bitfinex","ETHUSD",1644083388365,1.03620894,3021.8,3021.0,0.1653]
["bitfinex","ETHUSD",1644083388566,1.03620894,3021.8,3021.5,0.01020711]
["bitfinex","ETHUSD",1644083388567,0.4,3021.7,3021.5,0.01020711]
["bitfinex","ETHUSD",1644083389265,0.4,3021.7,3021.6,1.42140121]
["bitfinex","ETHUSD",1644083389764,0.82773,3021.8,3021.6,1.42140121]
["bitfinex","ETHUSD",1644083389967,0.82773,3021.8,3021.4,0.01020733]
["bitfinex","ETHUSD",1644083390168,0.8277,3022.1,3021.6,0.49138989]
["bitfinex","ETHUSD",1644083390367,3.3413,3022.7,3021.8,1.14742239]
["bitfinex","ETHUSD",1644083390368,1.12784029,3022.5,3021.8,1.14742239]
["bitfinex","ETHUSD",1644083390568,0.1653,3022.9,3022.0,2.618565]
["bitfinex","ETHUSD",1644083390769,0.1653,3023.0,3022.1,1.42139814]
["bitfinex","ETHUSD",1644083390971,1.1653,3023.2,3021.8,3.76598739]
["bitfinex","ETHUSD",1644083391169,1.6550473,3022.9,3022.3,2.618565]
["bitfinex","ETHUSD",1644083391372,0.8275373,3022.9,3022.3,2.618565]
["bitfinex","ETHUSD",1644083391639,4.47854684,3023.3,3022.8,2.618565]
["bitfinex","ETHUSD",1644083391640,0.04080684,3023.3,3022.8,2.618565]
["bitfinex","ETHUSD",1644083391831,0.04080684,3023.3,3023.2,2.618565]
["bitfinex","ETHUSD",1644083392030,0.1653,3023.8,3023.2,2.618565]
["bitfinex","ETHUSD",1644083392234,0.01824147,3023.7,3022.9,0.01270085]
["bitfinex","ETHUSD",1644083392431,0.01824147,3023.7,3023.6,2.618565]
["bitfinex","ETHUSD",1644083392834,1.6539,3024.8,3023.7,0.01445853]
["bitfinex","ETHUSD",1644083393036,0.05468557,3025.8,3023.7,0.01445853]
["bitfinex","ETHUSD",1644083393037,0.1653,3025.7,3024.6,2.618565]
["bitfinex","ETHUSD",1644083393231,0.1653,3025.7,3023.9,1.65363]
["bitfinex","ETHUSD",1644083393432,0.82683,3025.2,3025.1,2.618565]
["bitfinex","ETHUSD",1644083393633,0.82683,3025.2,3023.8,3.66665]
["bitfinex","ETHUSD",1644083393634,1.09578656,3024.6,3024.4,2.618565]
["bitfinex","ETHUSD",1644083393835,1.09578656,3024.6,3023.8,3.66665]
["bitfinex","ETHUSD",1644083393836,1.09578656,3024.6,3023.9,0.99221]
["bitfinex","ETHUSD",1644083394033,1.09578656,3024.6,3024.0,1.42029115]
["bitfinex","ETHUSD",1644083394333,1.09578656,3024.6,3024.1,0.1653]
["bitfinex","ETHUSD",1644083394532,1.49578656,3024.6,3024.1,0.1653]
["bitfinex","ETHUSD",1644083394734,0.1653,3024.5,3024.1,0.1653]
["bitfinex","ETHUSD",1644083394931,1.81952,3024.5,3024.1,0.1653]
["bitfinex","ETHUSD",1644083395370,2.64668,3024.5,3024.1,0.1653]
["bitfinex","ETHUSD",1644083395569,0.4,3024.4,3024.1,0.1653]
["bitfinex","ETHUSD",1644083395872,0.1653,3024.3,3024.1,0.1653]
["bitfinex","ETHUSD",1644083396068,0.1653,3024.3,3022.6,0.1653]
["bitfinex","ETHUSD",1644083396069,0.82731,3024.0,3022.6,0.1653]
["bitfinex","ETHUSD",1644083396269,0.82731,3024.0,3023.4,2.618565]
["bitfinex","ETHUSD",1644083396270,0.4,3023.9,3023.4,2.618565]
["bitfinex","ETHUSD",1644083396470,2.33211084,3023.9,3023.4,2.618565]
["bitfinex","ETHUSD",1644083396671,2.33211084,3023.9,3022.6,0.1653]
["bitfinex","ETHUSD",1644083396672,1.0431611,3022.8,3022.6,2.783865]
["bitfinex","ETHUSD",1644083396874,1.10647493,3022.9,3022.7,4.03928895]
["bitfinex","ETHUSD",1644083397075,0.25,3023.7,3022.7,2.618565]
["bitfinex","ETHUSD",1644083397077,0.4,3023.5,3022.7,2.618565]
["bitfinex","ETHUSD",1644083397276,0.4,3023.5,3022.6,0.1653]
["bitfinex","ETHUSD",1644083397473,0.4,3023.5,3023.4,2.618565]
["bitfinex","ETHUSD",1644083397674,0.4,3023.5,3022.6,0.1653]
["bitfinex","ETHUSD",1644083397874,0.4,3023.5,3023.4,2.618565]
["bitfinex","ETHUSD",1644083398277,1.26835583,3023.5,3023.4,2.618565]
["bitfinex","ETHUSD",1644083398474,2.09571583,3023.5,3023.4,2.618565]
["bitfinex","ETHUSD",1644083398875,0.58006192,3023.5,3023.4,2.618565]
["bitfinex","ETHUSD",1644083399515,1.74983371,3023.5,3023.4,2.618565]
["bitfinex","ETHUSD",1644083400120,1.74983371,3023.5,3023.3,0.01024255]
["bitfinex","ETHUSD",1644083400517,1.74983371,3023.5,3022.6,0.01287982]
["bitfinex","ETHUSD",1644083400719,1.74983371,3023.5,3023.2,0.008981]
["bitfinex","ETHUSD",1644083400920,1.74983371,3023.5,3023.4,2.618565]
["bitfinex","ETHUSD",1644083401220,1.74983371,3023.5,3023.2,0.008981]
["bitfinex","ETHUSD",1644083401622,1.74983371,3023.5,3022.7,0.1653]
["bitfinex","ETHUSD",1644083401822,1.74983371,3023.5,3023.4,2.618565]
["bitfinex","ETHUSD",1644083403062,1.69983371,3023.5,3023.4,2.618565]
["bitfinex","ETHUSD",1644083403667,2.48222,3023.7,3023.4,2.618565]
["bitfinex","ETHUSD",1644083403865,0.00897926,3023.9,3023.6,2.618565]
["bitfinex","ETHUSD",1644083404065,1.65402,3025.3,3023.6,2.618565]
["bitfinex","ETHUSD",1644083404066,0.1653,3025.0,3023.6,2.618565]
["bitfinex","ETHUSD",1644083404268,0.00897936,3023.9,3023.6,2.618565]
["bitfinex","ETHUSD",1644083404465,0.00897936,3023.9,3023.4,0.1742807]
["bitfinex","ETHUSD",1644083404665,0.00897936,3023.9,3023.7,2.618565]
["bitfinex","ETHUSD",1644083404867,0.93298776,3023.9,3023.7,2.618565]
["bitfinex","ETHUSD",1644083405264,0.93298776,3023.9,3023.4,0.1742807]
["bitfinex","ETHUSD",1644083405265,0.9240084,3023.9,3023.4,0.1653]
["bitfinex","ETHUSD",1644083405466,0.9240084,3023.9,3023.4,2.63171192]
["bitfinex","ETHUSD",1644083405665,1.7513443,3023.9,3023.4,2.63171192]
["bitfinex","ETHUSD",1644083405866,1.9166443,3023.9,3023.4,2.63171192]
["bitfinex","ETHUSD",1644083406167,1.65444,3023.8,3023.4,2.63171192]
["bitfinex","ETHUSD",1644083406366,1.65444,3023.8,3023.4,2.622565]
["bitfinex","ETHUSD",1644083406367,2.65444,3023.8,3023.4,2.622565]
["bitfinex","ETHUSD",1644083406620,1.65444,3023.8,3023.4,2.622565]
["bitfinex","ETHUSD",1644083406819,1.65444,3023.8,3023.4,2.63171177]
["bitfinex","ETHUSD",1644083407220,2.65444,3023.8,3023.4,2.63171177]
["bitfinex","ETHUSD",1644083407722,2.65444,3023.8,3023.4,2.622565]
["bitfinex","ETHUSD",1644083407919,2.65444,3023.8,3023.4,2.63171171]
["bitfinex","ETHUSD",1644083408118,2.65444,3023.8,3023.4,0.01314671]
["bitfinex","ETHUSD",1644083408119,0.82718,3023.8,3023.4,0.01314671]
["bitfinex","ETHUSD",1644083408320,0.93315377,3023.9,3023.7,2.618565]
["bitfinex","ETHUSD",1644083408520,0.93315377,3023.9,3023.4,0.01314671]
["bitfinex","ETHUSD",1644083408720,0.93315377,3023.9,3023.4,2.63171171]
["bitfinex","ETHUSD",1644083408922,0.93315377,3023.9,3023.4,2.622565]
["bitfinex","ETHUSD",1644083408923,0.9240084,3023.9,3023.4,2.622565]
["bitfinex","ETHUSD",1644083409122,0.9240084,3023.9,3023.4,2.63168951]
["bitfinex","ETHUSD",1644083409123,0.93313157,3023.9,3023.4,2.63168951]
["bitfinex","ETHUSD",1644083409323,0.82712,3023.8,3023.4,0.01312451]
["bitfinex","ETHUSD",1644083409524,0.00912317,3023.9,3023.7,2.618565]
["bitfinex","ETHUSD",1644083409722,0.00912317,3023.9,3023.8,1.420581]
["bitfinex","ETHUSD",1644083409921,0.00912317,3023.9,3023.7,2.618565]
["bitfinex","ETHUSD",1644083410122,2.48148,3024.6,3023.8,1.42048218]
["bitfinex","ETHUSD",1644083410368,0.00310348,3024.0,3023.7,2.618565]
["bitfinex","ETHUSD",1644083410768,0.82709,3023.9,3023.7,2.618565]
["bitfinex","ETHUSD",1644083411168,0.82709,3023.9,3023.8,1.42047885]
["bitfinex","ETHUSD",1644083411569,0.82709,3023.9,3023.7,2.618565]
["bitfinex","ETHUSD",1644083411973,0.82709,3023.9,3023.5,0.1653]
["bitfinex","ETHUSD",1644083412672,0.83712933,3023.9,3023.7,0.004]
["bitfinex","ETHUSD",1644083413673,1.82709,3023.9,3023.7,0.004]
["bitfinex","ETHUSD",1644083415319,0.82709,3023.9,3023.8,2.618565]
["bitfinex","ETHUSD",1644083415522,2.491603,3024.0,3023.8,4.03915381]
["bitfinex","ETHUSD",1644083415523,0.009683,3024.0,3023.8,4.03915381]
["bitfinex","ETHUSD",1644083415718,0.009683,3024.0,3023.9,1.42058881]
["bitfinex","ETHUSD",1644083416119,1.613913,3024.1,3023.8,1.42058881]
["bitfinex","ETHUSD",1644083416420,0.00968267,3024.1,3023.8,4.03915381]
["bitfinex","ETHUSD",1644083416624,0.00968267,3024.1,3023.9,4.03915381]
["bitfinex","ETHUSD",1644083416825,0.00968267,3024.1,3024.0,1.42058881]
["bitfinex","ETHUSD",1644083417024,0.03872421,3024.6,3024.5,0.87546315]
["bitfinex","ETHUSD",1644083417424,0.96859055,3025.1,3024.5,3.49402815]
["bitfinex","ETHUSD",1644083417623,0.96859055,3025.1,3024.8,2.618565]
["bitfinex","ETHUSD",1644083417864,0.82683,3025.0,3024.8,2.618565]
["bitfinex","ETHUSD",1644083418465,1.65357,3025.3,3024.8,2.618565]
["bitfinex","ETHUSD",1644083418664,1.65357,3025.3,3024.1,0.1652]
["bitfinex","ETHUSD",1644083418864,0.96540418,3025.3,3024.9,2.618565]
["bitfinex","ETHUSD",1644083419265,1.02824755,3025.1,3024.9,2.618565]
["bitfinex","ETHUSD",1644083419463,0.96540418,3025.3,3024.9,2.618565]
["bitfinex","ETHUSD",1644083419672,0.96540418,3025.3,3024.1,0.1652]
["bitfinex","ETHUSD",1644083419673,1.65382,3025.0,3024.1,0.1652]
["bitfinex","ETHUSD",1644083419873,1.65382,3025.0,3023.7,0.004]
["bitfinex","ETHUSD",1644083419874,1.22691,3024.9,3023.7,0.004]
["bitfinex","ETHUSD",1644083420066,1.52691,3024.9,3023.8,1.42044408]
["bitfinex","ETHUSD",1644083420266,2.69221,3024.9,3023.8,1.42044408]
["bitfinex","ETHUSD",1644083420466,0.8653,3024.9,3023.8,1.42044408]
["bitfinex","ETHUSD",1644083420670,1.0747604,3024.2,3023.8,1.42044408]
["bitfinex","ETHUSD",1644083421072,0.82707,3024.1,3023.8,1.42044408]
["bitfinex","ETHUSD",1644083421471,0.77707,3024.1,3023.7,2.622565]
["bitfinex","ETHUSD",1644083421929,0.77707,3024.1,3023.8,1.42053216]
["bitfinex","ETHUSD",1644083422126,6.1563686,3024.7,3024.0,2.618565]
["bitfinex","ETHUSD",1644083422326,0.82697,3024.3,3024.0,2.618565]
["bitfinex","ETHUSD",1644083422723,0.82697,3024.3,3023.7,1.10561844]
["bitfinex","ETHUSD",1644083422925,0.82697,3024.3,3023.9,2.618565]
["bitfinex","ETHUSD",1644083423125,0.82697,3024.3,3024.0,1.4204325]
["bitfinex","ETHUSD",1644083423330,1.0288024,3024.2,3024.0,1.4204325]
["bitfinex","ETHUSD",1644083423533,1.0288024,3024.2,3023.9,2.618565]
["bitfinex","ETHUSD",1644083423728,0.82697,3024.3,3023.8,0.004]
["bitfinex","ETHUSD",1644083423729,0.82697,3024.3,3024.1,2.618565]
["bitfinex","ETHUSD",1644083423926,0.82691,3024.5,3024.1,2.618565]
["bitfinex","ETHUSD",1644083424127,0.82691,3024.5,3024.2,1.42031659]
["bitfinex","ETHUSD",1644083424628,0.82691,3024.5,3024.3,2.618565]
["bitfinex","ETHUSD",1644083425027,1.65392,3024.5,3024.3,2.618565]
["bitfinex","ETHUSD",1644083425227,1.65405,3024.4,3024.1,2.618565]
["bitfinex","ETHUSD",1644083425471,1.65405,3024.4,3023.8,0.1693]
["bitfinex","ETHUSD",1644083425669,1.65392,3024.5,3023.9,1.42048084]
["bitfinex","ETHUSD",1644083425873,0.82701,3024.4,3023.8,0.004]
["bitfinex","ETHUSD",1644083426068,0.82701,3024.4,3023.9,1.42038417]
["bitfinex","ETHUSD",1644083426468,0.82701,3024.4,3023.8,0.004]
["bitfinex","ETHUSD",1644083426672,0.8271316,3024.3,3023.8,0.004]
["bitfinex","ETHUSD",1644083426871,0.82713,3024.2,3023.9,0.93068077]
["bitfinex","ETHUSD",1644083427074,1.05525162,3024.9,3024.1,2.618565]
["bitfinex","ETHUSD",1644083427274,0.1653,3024.9,3024.3,2.618565]
["bitfinex","ETHUSD",1644083427476,7.32,3024.8,3024.4,1.42041439]
["bitfinex","ETHUSD",1644083427672,7.32,3024.8,3024.3,2.618565]
["bitfinex","ETHUSD",1644083427872,8.97381,3024.8,3024.3,2.618565]
["bitfinex","ETHUSD",1644083428072,8.97381,3024.8,3024.1,0.004]
["bitfinex","ETHUSD",1644083428273,8.97381,3024.8,3024.3,2.618565]
["bitfinex","ETHUSD",1644083428274,11.76862306,3024.8,3024.3,2.618565]
["bitfinex","ETHUSD",1644083428772,11.76862306,3024.8,3024.7,2.618565]
["bitfinex","ETHUSD",1644083428773,10.62781,3024.8,3024.7,2.618565]
["bitfinex","ETHUSD",1644083428975,0.82689,3024.6,3024.3,2.618565]
["bitfinex","ETHUSD",1644083429821,0.82689,3024.6,3024.1,0.004]
["bitfinex","ETHUSD",1644083430023,0.82689,3024.6,3024.3,2.618565]
["bitfinex","ETHUSD",1644083430223,0.82689,3024.6,3024.1,0.004]
["bitfinex","ETHUSD",1644083431324,1.6543,3024.4,3024.1,0.004]
["bitfinex","ETHUSD",1644083431525,2.48143,3024.4,3024.1,0.004]
["bitfinex","ETHUSD",1644083432327,0.82714,3024.5,3024.3,2.618565]
["bitfinex","ETHUSD",1644083433068,0.77714,3024.5,3024.3,2.622565]
["bitfinex","ETHUSD",1644083433268,0.82685,3024.7,3024.3,2.622565]
["bitfinex","ETHUSD",1644083433469,0.82685,3024.7,3024.4,1.4203026]
["bitfinex","ETHUSD",1644083433672,0.82685,3024.7,3024.6,2.618565]
["bitfinex","ETHUSD",1644083434271,0.82685,3024.7,3024.6,1.42028741]
["bitfinex","ETHUSD",1644083434771,0.82685,3024.7,3024.3,0.004]
["bitfinex","ETHUSD",1644083434972,1.65391,3024.7,3024.4,1.42038568]
["bitfinex","ETHUSD",1644083435171,1.65415,3024.6,3024.4,1.42038568]
["bitfinex","ETHUSD",1644083435369,1.65415,3024.6,3024.3,0.004]
["bitfinex","ETHUSD",1644083435775,2.78169,3024.5,3024.3,0.004]
["bitfinex","ETHUSD",1644083435973,2.78169,3024.5,3023.8,2.618565]
["bitfinex","ETHUSD",1644083435974,1.46012504,3024.4,3023.8,2.618565]
["bitfinex","ETHUSD",1644083436175,0.82735,3024.0,3023.8,2.618565]
["bitfinex","ETHUSD",1644083436373,0.82735,3024.0,3022.9,1.1549]
["bitfinex","ETHUSD",1644083436374,2.21146186,3023.9,3022.9,0.1653]
["bitfinex","ETHUSD",1644083436624,2.21146186,3023.9,3022.8,4.11312852]
["bitfinex","ETHUSD",1644083436625,2.21146186,3023.9,3023.3,2.618565]
["bitfinex","ETHUSD",1644083436825,2.21146186,3023.9,3022.7,0.1653]
["bitfinex","ETHUSD",1644083436826,0.8274147,3023.7,3022.7,0.1653]
["bitfinex","ETHUSD",1644083437031,0.41697437,3023.6,3022.2,0.61312852]
["bitfinex","ETHUSD",1644083437223,0.41697437,3023.6,3022.1,3.23169352]
["bitfinex","ETHUSD",1644083437224,0.01703071,3023.5,3022.1,3.23169352]
["bitfinex","ETHUSD",1644083437425,1.39281,3023.4,3022.1,2.618565]
["bitfinex","ETHUSD",1644083437823,0.8275497,3022.9,3022.2,2.618565]
["bitfinex","ETHUSD",1644083438026,0.82755,3022.8,3021.9,2.31616966]
["bitfinex","ETHUSD",1644083438223,0.82755,3022.8,3022.6,2.618565]
["bitfinex","ETHUSD",1644083438423,1.6551,3022.7,3022.6,2.618565]
["bitfinex","ETHUSD",1644083438626,1.6551,3022.7,3022.4,2.618565]
["bitfinex","ETHUSD",1644083438827,1.6551,3022.7,3022.6,2.618565]
["bitfinex","ETHUSD",1644083439026,0.13927917,3022.7,3022.6,2.618565]
["bitfinex","ETHUSD",1644083439926,0.13927917,3022.7,3022.6,3.74778539]
["bitfinex","ETHUSD",1644083440367,0.82754,3022.8,3022.6,3.74778539]
["bitfinex","ETHUSD",1644083440775,0.1653,3023.9,3022.8,2.27314401]
["bitfinex","ETHUSD",1644083440972,0.4,3024.3,3023.4,2.618565]
["bitfinex","ETHUSD",1644083440973,3.89056263,3024.3,3023.4,2.618565]
["bitfinex","ETHUSD",1644083441172,3.89056263,3024.3,3023.9,2.618565]
["bitfinex","ETHUSD",1644083441173,0.8271,3024.1,3023.9,2.618565]
["bitfinex","ETHUSD",1644083441383,0.8271,3024.1,3023.5,2.618565]
["bitfinex","ETHUSD",1644083441571,1.15793491,3024.0,3023.3,1.13681806]
["bitfinex","ETHUSD",1644083441778,0.82714,3023.8,3023.3,1.13681806]
["bitfinex","ETHUSD",1644083441976,2.48145,3024.5,3023.7,2.618565]
["bitfinex","ETHUSD",1644083442176,0.01026375,3024.3,3023.5,0.01026631]
["bitfinex","ETHUSD",1644083442375,0.01026375,3024.3,3024.2,2.618565]
["bitfinex","ETHUSD",1644083442775,0.83730375,3024.3,3024.2,2.618565]
["bitfinex","ETHUSD",1644083442975,1.66432375,3024.3,3024.2,2.618565]
["bitfinex","ETHUSD",1644083443176,1.65406,3024.3,3024.2,2.618565]
["bitfinex","ETHUSD",1644083443879,0.82702,3024.3,3024.2,2.618565]
["bitfinex","ETHUSD",1644083444156,0.01026396,3024.4,3024.2,2.618565]
["bitfinex","ETHUSD",1644083444341,0.87532109,3024.7,3024.2,2.618565]
["bitfinex","ETHUSD",1644083444542,0.00359068,3024.4,3024.2,2.618565]
["bitfinex","ETHUSD",1644083444741,0.00359068,3024.4,3023.6,1.1653]
["bitfinex","ETHUSD",1644083444944,0.00359068,3024.4,3023.6,1.0]
["bitfinex","ETHUSD",1644083444945,0.82718,3024.3,3023.6,1.0]
["bitfinex","ETHUSD",1644083445143,1.22718,3024.3,3023.2,2.618565]
["bitfinex","ETHUSD",1644083445342,2.22718,3024.3,3023.2,2.618565]
["bitfinex","ETHUSD",1644083445743,1.16280862,3023.7,3023.2,2.618565]
["bitfinex","ETHUSD",1644083446045,1.00370775,3024.3,3023.2,0.1653]
["bitfinex","ETHUSD",1644083446245,0.82728,3023.7,3023.2,0.1653]
["bitfinex","ETHUSD",1644083446448,0.82728,3023.7,3022.8,3.75710202]
["bitfinex","ETHUSD",1644083446846,0.82728,3023.7,3022.8,2.618565]
["bitfinex","ETHUSD",1644083447045,1.4,3023.8,3023.1,0.01038472]
["bitfinex","ETHUSD",1644083447046,0.85103871,3023.5,3023.1,0.01038472]
["bitfinex","ETHUSD",1644083447246,2.48229,3023.4,3023.1,0.01038472]
["bitfinex","ETHUSD",1644083447647,2.64759,3023.4,3023.1,0.01038472]
["bitfinex","ETHUSD",1644083448073,2.64759,3023.4,3022.4,2.618565]
["bitfinex","ETHUSD",1644083448074,1.4,3023.3,3022.4,2.618565]
["bitfinex","ETHUSD",1644083448277,2.48269,3023.2,3023.1,0.01038472]
["bitfinex","ETHUSD",1644083448476,0.93721316,3022.8,3022.4,2.618565]
["bitfinex","ETHUSD",1644083448774,0.93721316,3022.8,3022.2,3.23169352]
["bitfinex","ETHUSD",1644083448976,1.76476316,3022.8,3022.2,3.23169352]
["bitfinex","ETHUSD",1644083449179,1.76476316,3022.8,3022.2,2.618565]
["bitfinex","ETHUSD",1644083449380,1.76476316,3022.8,3022.0,2.783865]
["bitfinex","ETHUSD",1644083449381,0.82756,3022.7,3022.0,2.783865]
["bitfinex","ETHUSD",1644083449577,0.82756,3022.7,3021.8,0.61312852]
["bitfinex","ETHUSD",1644083449578,1.6551063,3022.7,3021.8,0.61312852]
["bitfinex","ETHUSD",1644083449779,1.6551063,3022.7,3021.7,0.1653]
["bitfinex","ETHUSD",1644083449780,0.4,3022.6,3021.7,0.1653]
["bitfinex","ETHUSD",1644083449978,2.05543,3022.6,3021.4,4.39699352]
["bitfinex","ETHUSD",1644083450177,2.05543,3022.6,3021.6,0.61312852]
["bitfinex","ETHUSD",1644083450178,0.1653,3022.5,3021.6,0.61312852]
["bitfinex","ETHUSD",1644083450379,1.22774,3022.4,3021.8,2.618565]
["bitfinex","ETHUSD",1644083450580,1.22774,3022.4,3021.7,0.61312852]
["bitfinex","ETHUSD",1644083450780,1.22774,3022.4,3021.8,2.62533411]
["bitfinex","ETHUSD",1644083450981,1.22774,3022.4,3022.3,2.618565]
["bitfinex","ETHUSD",1644083450982,2.04931117,3022.4,3022.3,2.618565]
["bitfinex","ETHUSD",1644083451181,2.04931117,3022.4,3021.1,0.1653]
["bitfinex","ETHUSD",1644083451182,0.82769,3022.2,3021.1,0.1653]
["bitfinex","ETHUSD",1644083451381,0.82769,3022.2,3020.9,2.76094929]
["bitfinex","ETHUSD",1644083451382,0.82796,3021.9,3020.9,2.76094929]
["bitfinex","ETHUSD",1644083451660,1.22796,3021.9,3020.9,2.76094929]
["bitfinex","ETHUSD",1644083452060,1.05570279,3021.1,3020.9,2.76094929]
["bitfinex","ETHUSD",1644083452662,0.82791,3021.0,3020.9,2.76094929]
["bitfinex","ETHUSD",1644083452963,0.82791,3021.0,3020.9,0.1653]
["bitfinex","ETHUSD",1644083453161,0.82791,3021.0,3020.9,2.76094929]
["bitfinex","ETHUSD",1644083453762,0.82791,3021.0,3020.9,2.66094929]
["bitfinex","ETHUSD",1644083454165,0.82791,3021.0,3020.9,2.61094929]
["bitfinex","ETHUSD",1644083454365,0.82791,3021.0,3020.9,0.0153]
["bitfinex","ETHUSD",1644083454563,0.82791,3021.0,3020.9,2.61094929]
["bitfinex","ETHUSD",1644083454764,0.82791,3021.0,3020.9,2.59564929]
["bitfinex","ETHUSD",1644083454963,0.82791,3021.0,3020.5,0.00454113]
["bitfinex","ETHUSD",1644083455165,0.82791,3021.0,3020.9,2.59564929]
["bitfinex","ETHUSD",1644083455569,0.82791,3021.0,3020.8,0.0103625]
["bitfinex","ETHUSD",1644083455770,0.99341,3021.0,3020.8,0.0103625]
["bitfinex","ETHUSD",1644083456370,0.99341,3021.0,3020.4,1.40635923]
["bitfinex","ETHUSD",1644083456371,1.8215399,3021.0,3020.4,1.40635923]
["bitfinex","ETHUSD",1644083456570,1.8215399,3021.0,3020.7,0.00674355]
["bitfinex","ETHUSD",1644083456776,1.05217146,3020.9,3020.5,2.55693507]
["bitfinex","ETHUSD",1644083456974,1.05217146,3020.9,3020.6,1.421633]
["bitfinex","ETHUSD",1644083457175,2.05217146,3020.9,3020.7,1.421633]
["bitfinex","ETHUSD",1644083457375,2.05217146,3020.9,3020.4,1.40635923]
["bitfinex","ETHUSD",1644083457376,2.05217146,3020.9,3020.8,1.421633]
["bitfinex","ETHUSD",1644083457577,2.05217146,3020.9,3020.4,3.9632943]
["bitfinex","ETHUSD",1644083457578,6.19296146,3020.9,3020.5,1.421633]
["bitfinex","ETHUSD",1644083457775,5.19296146,3020.9,3020.5,1.421633]
["bitfinex","ETHUSD",1644083458176,0.82805,3020.7,3020.5,1.421633]
["bitfinex","ETHUSD",1644083458378,0.82806,3020.6,3020.5,1.421633]
["bitfinex","ETHUSD",1644083458578,0.8280961,3020.7,3020.5,1.421633]
["bitfinex","ETHUSD",1644083458782,5.19296146,3020.9,3020.5,1.421633]
["bitfinex","ETHUSD",1644083458978,3.67650827,3020.9,3020.5,1.421633]
["bitfinex","ETHUSD",1644083459430,0.82806,3020.6,3020.5,1.421633]
["bitfinex","ETHUSD",1644083459628,1.65571,3021.4,3021.3,0.44809901]
["bitfinex","ETHUSD",1644083459827,1.65571,3021.4,3021.3,2.55693507]
["bitfinex","ETHUSD",1644083460025,0.8278438,3021.7,3021.3,2.55693507]
["bitfinex","ETHUSD",1644083460026,0.8278438,3021.7,3021.3,1.421633]
["bitfinex","ETHUSD",1644083460324,0.8278438,3021.7,3020.5,0.1655]
["bitfinex","ETHUSD",1644083460325,0.84361776,3021.4,3020.8,0.91771968]
["bitfinex","ETHUSD",1644083460524,1.65568,3021.4,3021.3,2.55693507]
["bitfinex","ETHUSD",1644083460728,1.65568,3021.4,3021.3,3.97843535]
["bitfinex","ETHUSD",1644083461926,1.65568,3021.4,3021.3,1.42150028]
["bitfinex","ETHUSD",1644083462325,1.65568,3021.4,3021.1,2.55693507]
["bitfinex","ETHUSD",1644083462524,1.60568,3021.4,3021.1,2.55693507]
["bitfinex","ETHUSD",1644083462973,1.08723858,3021.3,3021.1,2.55693507]
["bitfinex","ETHUSD",1644083467522,1.08723858,3021.3,3020.9,2.55693507]
["bitfinex","ETHUSD",1644083467922,1.08723858,3021.3,3021.0,2.55693507]
["bitfinex","ETHUSD",1644083468124,0.82796,3021.1,3021.0,2.55693507]
["bitfinex","ETHUSD",1644083471372,0.01036123,3021.2,3021.0,2.55693507]
["bitfinex","ETHUSD",1644083471968,0.8278,3021.3,3021.0,2.55693507]
["bitfinex","ETHUSD",1644083472168,0.83816111,3021.3,3021.2,2.55693507]
["bitfinex","ETHUSD",1644083472573,0.83816111,3021.3,3021.0,2.55693507]
["bitfinex","ETHUSD",1644083472772,0.4,3021.2,3020.9,0.00454192]
["bitfinex","ETHUSD",1644083472969,0.5655,3021.2,3020.6,0.00454192]
["bitfinex","ETHUSD",1644083473174,1.65623,3021.1,3020.6,0.00454192]
["bitfinex","ETHUSD",1644083473373,0.1655,3021.0,3020.6,0.00454192]
["bitfinex","ETHUSD",1644083473573,0.93060887,3020.9,3020.6,0.00454192]
["bitfinex","ETHUSD",1644083473775,1.75863887,3020.9,3020.6,0.00454192]
["bitfinex","ETHUSD",1644083473974,0.31217457,3021.1,3020.8,2.55693507]
["bitfinex","ETHUSD",1644083474223,0.82803,3020.9,3020.6,0.00454192]
["bitfinex","ETHUSD",1644083474924,0.32253602,3021.1,3020.6,0.00454192]
["bitfinex","ETHUSD",1644083474925,0.01036145,3021.1,3020.8,2.55693507]
["bitfinex","ETHUSD",1644083475125,0.01036145,3021.1,3021.0,2.55693507]
["bitfinex","ETHUSD",1644083475530,0.82779,3021.4,3021.0,2.55693507]
["bitfinex","ETHUSD",1644083475728,0.82779,3021.4,3021.0,2.56147699]
["bitfinex","ETHUSD",1644083475930,1.17868385,3021.3,3021.0,0.00454192]
["bitfinex","ETHUSD",1644083476133,1.17868385,3021.3,3020.9,3.17254204]
["bitfinex","ETHUSD",1644083476328,1.17868385,3021.3,3020.9,0.61560697]
["bitfinex","ETHUSD",1644083476729,1.17868385,3021.3,3020.5,0.00454192]
["bitfinex","ETHUSD",1644083476730,0.4,3021.2,3020.5,0.00454192]
["bitfinex","ETHUSD",1644083476931,3.05583,3021.2,3020.5,0.00454192]
["bitfinex","ETHUSD",1644083477128,2.05583,3021.2,3020.5,0.00454192]
["bitfinex","ETHUSD",1644083477331,1.0,3021.1,3020.5,0.00454192]
["bitfinex","ETHUSD",1644083477533,3.05583,3021.2,3020.5,0.00454192]
["bitfinex","ETHUSD",1644083477968,3.05583,3021.2,3020.6,2.55693507]
["bitfinex","ETHUSD",1644083477969,1.08032564,3020.7,3020.6,2.55693507]
["bitfinex","ETHUSD",1644083478175,1.08032564,3020.7,3020.5,0.00454192]
["bitfinex","ETHUSD",1644083478176,1.90840564,3020.7,3020.4,1.40635923]
["bitfinex","ETHUSD",1644083478373,1.90840564,3020.7,3020.6,2.55693507]
["bitfinex","ETHUSD",1644083478776,1.90840564,3020.7,3020.4,1.40635923]
["bitfinex","ETHUSD",1644083478976,1.90840564,3020.7,3020.4,0.40635923]
["bitfinex","ETHUSD",1644083478977,2.50278825,3020.6,3020.4,0.40635923]
["bitfinex","ETHUSD",1644083479176,1.60656,3020.5,3020.2,0.00454252]
["bitfinex","ETHUSD",1644083479377,1.60656,3020.5,3019.7,2.55693507]
["bitfinex","ETHUSD",1644083479378,0.82831,3020.3,3020.0,0.00454252]
["bitfinex","ETHUSD",1644083479576,0.82831,3020.3,3019.8,0.00454252]
["bitfinex","ETHUSD",1644083479577,1.22833,3020.2,3019.8,0.00454252]
["bitfinex","ETHUSD",1644083479879,1.22833,3020.2,3019.6,0.61560697]
["bitfinex","ETHUSD",1644083479880,0.8283253,3020.1,3019.6,0.61560697]
["bitfinex","ETHUSD",1644083480082,0.4,3020.0,3019.7,0.00454252]
["bitfinex","ETHUSD",1644083480278,0.4,3020.0,3019.5,0.00454252]
["bitfinex","ETHUSD",1644083480279,3.48271,3020.0,3019.5,0.00454252]
["bitfinex","ETHUSD",1644083480478,0.1655,3019.9,3019.3,0.56560697]
["bitfinex","ETHUSD",1644083480680,0.1655,3019.9,3019.7,0.01033455]
["bitfinex","ETHUSD",1644083480681,0.4,3019.8,3019.7,0.01033455]
["bitfinex","ETHUSD",1644083480878,0.4,3019.8,3019.2,0.00622145]
["bitfinex","ETHUSD",1644083481077,0.4,3019.8,3018.8,0.0238335]
["bitfinex","ETHUSD",1644083481078,0.82848,3019.5,3018.8,0.0238335]
["bitfinex","ETHUSD",1644083481285,0.82848,3019.5,3018.6,2.55693507]
["bitfinex","ETHUSD",1644083481286,2.05717,3019.4,3018.6,2.55693507]
["bitfinex","ETHUSD",1644083481480,2.05717,3019.4,3017.9,6.39162421]
["bitfinex","ETHUSD",1644083481481,2.35717,3019.4,3018.0,1.42862786]
["bitfinex","ETHUSD",1644083481727,3.07464825,3019.4,3018.0,1.42862786]
["bitfinex","ETHUSD",1644083481928,3.37464825,3019.4,3018.0,0.1656]
["bitfinex","ETHUSD",1644083482125,1.0114573,3018.2,3018.0,0.1656]
["bitfinex","ETHUSD",1644083482324,1.07338388,3018.7,3018.6,1.1942246]
["bitfinex","ETHUSD",1644083482525,1.07338388,3018.7,3018.2,1.42266209]
["bitfinex","ETHUSD",1644083482728,1.07338388,3018.7,3018.3,1.42266209]
["bitfinex","ETHUSD",1644083482925,2.73605,3019.0,3018.4,4.93510918]
["bitfinex","ETHUSD",1644083483125,2.73605,3019.0,3018.5,1.42266209]
["bitfinex","ETHUSD",1644083483126,2.48605,3019.0,3018.5,1.42266209]
["bitfinex","ETHUSD",1644083483323,0.82847,3018.9,3018.5,1.42266209]
["bitfinex","ETHUSD",1644083483725,0.82847,3018.9,3018.6,1.42266209]
["bitfinex","ETHUSD",1644083483925,0.82847,3018.9,3018.7,1.42266209]
["bitfinex","ETHUSD",1644083484149,0.82847,3018.9,3018.8,1.42266209]
["bitfinex","ETHUSD",1644083484328,0.82847,3018.9,3018.3,1.42266209]
["bitfinex","ETHUSD",1644083484530,0.05915618,3018.8,3018.4,1.42266209]
["bitfinex","ETHUSD",1644083484729,0.05915618,3018.8,3018.5,1.42266209]
["bitfinex","ETHUSD",1644083484933,0.05915618,3018.8,3018.6,1.42266209]
["bitfinex","ETHUSD",1644083485127,0.05915618,3018.8,3018.7,1.42266209]
["bitfinex","ETHUSD",1644083485400,0.05915618,3018.8,3018.5,0.01030715]
["bitfinex","ETHUSD",1644083485401,0.82865,3018.7,3018.5,0.01030715]
["bitfinex","ETHUSD",1644083485604,0.82862,3018.6,3018.5,0.01030715]
["bitfinex","ETHUSD",1644083486001,0.82862,3018.6,3018.5,1.4328723]
["bitfinex","ETHUSD",1644083486402,0.82862,3018.6,3018.5,1.42256515]
["bitfinex","ETHUSD",1644083486603,0.82862,3018.6,3018.2,1.42256515]
["bitfinex","ETHUSD",1644083486801,0.82862,3018.6,3018.4,0.01030748]
["bitfinex","ETHUSD",1644083487002,0.82862,3018.6,3018.5,1.42256515]
["bitfinex","ETHUSD",1644083487602,1.82862,3018.6,3018.5,1.42256515]
["bitfinex","ETHUSD",1644083487805,1.82862,3018.6,3018.0,1.42256515]
["bitfinex","ETHUSD",1644083488009,1.82862,3018.6,3018.4,0.01030748]
["bitfinex","ETHUSD",1644083488010,1.88777618,3018.6,3018.4,0.01030748]
["bitfinex","ETHUSD",1644083488206,1.88777618,3018.6,3018.5,1.42256515]
["bitfinex","ETHUSD",1644083488408,3.6,3018.5,3018.4,0.01030748]
["bitfinex","ETHUSD",1644083488608,3.6,3018.5,3017.9,0.04123612]
["bitfinex","ETHUSD",1644083488609,4.2,3018.4,3017.9,0.04123612]
["bitfinex","ETHUSD",1644083488808,0.4,3018.3,3017.2,1.26302786]
["bitfinex","ETHUSD",1644083489009,0.16175047,3018.4,3017.3,1.26302786]
["bitfinex","ETHUSD",1644083489236,0.16175047,3018.4,3017.2,1.26302786]
["bitfinex","ETHUSD",1644083489237,0.4,3018.2,3017.2,1.26302786]
["bitfinex","ETHUSD",1644083489433,0.98692352,3018.0,3017.3,1.26302786]
["bitfinex","ETHUSD",1644083489634,0.98692352,3018.0,3017.1,1.26302786]
["bitfinex","ETHUSD",1644083490033,0.98692352,3018.0,3017.2,1.26302786]
["bitfinex","ETHUSD",1644083490034,0.82885,3017.9,3017.2,1.26302786]
["bitfinex","ETHUSD",1644083490336,0.82887,3018.0,3017.6,0.81835693]
["bitfinex","ETHUSD",1644083490540,0.1656,3018.7,3017.9,0.81835693]
["bitfinex","ETHUSD",1644083490734,6.49807,3019.3,3017.4,3.51878737]
["bitfinex","ETHUSD",1644083490735,0.1656,3019.0,3018.4,0.61410185]
["bitfinex","ETHUSD",1644083490934,2.48626,3019.1,3018.4,0.61410185]
["bitfinex","ETHUSD",1644083491136,0.88775618,3018.6,3018.4,0.61410185]
["bitfinex","ETHUSD",1644083491535,1.71643618,3018.6,3018.5,0.61410185]
["bitfinex","ETHUSD",1644083492337,0.4156,3019.2,3018.5,0.61410185]
["bitfinex","ETHUSD",1644083492539,0.1656,3019.5,3018.6,0.61414808]
["bitfinex","ETHUSD",1644083492739,0.00995917,3018.9,3018.6,0.61414808]
["bitfinex","ETHUSD",1644083493192,1.66711917,3018.9,3018.6,0.61414808]
["bitfinex","ETHUSD",1644083493592,1.65716,3018.9,3018.6,0.61414808]
["bitfinex","ETHUSD",1644083494193,1.65716,3018.9,3018.5,0.62007599]
["bitfinex","ETHUSD",1644083494392,1.65716,3018.9,3018.5,0.00592791]
["bitfinex","ETHUSD",1644083494992,1.65716,3018.9,3018.5,0.61414808]
["bitfinex","ETHUSD",1644083495193,1.65716,3018.9,3018.5,0.62007599]
["bitfinex","ETHUSD",1644083495396,1.10951463,3018.7,3018.5,0.00592791]
["bitfinex","ETHUSD",1644083495596,0.82868,3018.6,3018.1,0.48230896]
["bitfinex","ETHUSD",1644083495799,0.82868,3018.6,3018.0,0.02371564]
["bitfinex","ETHUSD",1644083495800,2.37677,3018.6,3018.0,0.02371564]
["bitfinex","ETHUSD",1644083495996,1.54808,3018.6,3017.8,0.81835693]
["bitfinex","ETHUSD",1644083496196,1.54808,3018.6,3017.9,0.00452938]
["bitfinex","ETHUSD",1644083496633,1.54808,3018.6,3017.9,0.82288631]
["bitfinex","ETHUSD",1644083497035,0.82868,3018.6,3017.9,0.82288631]
["bitfinex","ETHUSD",1644083497736,0.82868,3018.6,3017.9,0.00452938]
["bitfinex","ETHUSD",1644083497935,0.82868,3018.6,3017.9,0.81835693]
["bitfinex","ETHUSD",1644083498138,1.65732,3018.5,3017.9,0.81835693]
["bitfinex","ETHUSD",1644083498339,2.65732,3018.5,3018.0,0.00452938]
["bitfinex","ETHUSD",1644083499136,1.13960539,3018.5,3017.7,0.82288631]
["bitfinex","ETHUSD",1644083499336,1.13960539,3018.5,3017.9,0.00452938]
["bitfinex","ETHUSD",1644083499742,1.73960539,3018.5,3017.9,0.00452938]
["bitfinex","ETHUSD",1644083499942,1.73960539,3018.5,3017.5,0.00452938]
["bitfinex","ETHUSD",1644083499943,0.88010057,3017.8,3017.5,0.00452938]
["bitfinex","ETHUSD",1644083500144,3.36661057,3017.8,3017.5,0.81835693]
["bitfinex","ETHUSD",1644083500393,2.4865,3018.2,3017.5,0.82288631]
["bitfinex","ETHUSD",1644083500592,1.7656,3018.5,3017.7,0.81835693]
["bitfinex","ETHUSD",1644083500593,0.1656,3018.5,3017.7,0.81835693]
["bitfinex","ETHUSD",1644083500792,3.75898724,3018.8,3017.7,0.81835693]
["bitfinex","ETHUSD",1644083500793,3.92458724,3018.8,3017.8,0.00452938]
["bitfinex","ETHUSD",1644083500997,3.92458724,3018.8,3017.8,0.82288631]
["bitfinex","ETHUSD",1644083500998,0.82858,3018.5,3017.8,0.82288631]
["bitfinex","ETHUSD",1644083501194,0.82858,3018.5,3017.9,0.01027371]
["bitfinex","ETHUSD",1644083501397,0.82858,3018.5,3017.9,0.01480309]
["bitfinex","ETHUSD",1644083502193,0.82858,3018.5,3017.7,0.81835693]
["bitfinex","ETHUSD",1644083502393,0.82862,3018.6,3017.8,0.00452938]
["bitfinex","ETHUSD",1644083502592,0.82862,3018.6,3018.0,0.01027349]
["bitfinex","ETHUSD",1644083502996,2.65714,3018.7,3018.0,0.01027349]
["bitfinex","ETHUSD",1644083502997,0.82858,3018.5,3018.0,0.01027349]
["bitfinex","ETHUSD",1644083503194,0.82858,3018.5,3018.1,1.66083801]
["bitfinex","ETHUSD",1644083503395,0.44708,3018.5,3018.1,1.66083801]
["bitfinex","ETHUSD",1644083503597,0.44708,3018.5,3018.1,0.85275446]
["bitfinex","ETHUSD",1644083503997,3.4797766,3019.3,3018.1,0.85275446]
["bitfinex","ETHUSD",1644083503998,3.31414,3020.0,3018.8,5.4]
["bitfinex","ETHUSD",1644083504239,4.1423,3020.4,3018.9,4.49368]
["bitfinex","ETHUSD",1644083504437,4.1423,3020.4,3018.9,4.49820938]
["bitfinex","ETHUSD",1644083504438,0.1655,3020.4,3018.9,4.49820938]
["bitfinex","ETHUSD",1644083504637,0.1655,3020.4,3018.9,4.33270938]
["bitfinex","ETHUSD",1644083504835,0.1655,3020.4,3019.7,1.1005836]
["bitfinex","ETHUSD",1644083505037,3.82745771,3020.8,3019.8,0.00452938]
["bitfinex","ETHUSD",1644083505038,0.8282,3020.0,3019.8,0.00452938]
["bitfinex","ETHUSD",1644083505238,0.8282,3020.0,3019.7,1.1005836]
["bitfinex","ETHUSD",1644083505636,0.8282,3020.0,3019.3,0.00452938]
["bitfinex","ETHUSD",1644083506437,0.99361,3020.2,3019.4,0.82812]
["bitfinex","ETHUSD",1644083506637,0.82811,3020.2,3019.4,0.82812]
["bitfinex","ETHUSD",1644083507039,0.82811,3020.2,3019.5,0.00452938]
["bitfinex","ETHUSD",1644083507239,0.82811,3020.2,3019.3,0.00452938]
["bitfinex","ETHUSD",1644083507887,0.82811,3020.2,3019.3,0.83263938]
["bitfinex","ETHUSD",1644083508081,0.82811,3020.2,3019.3,4.2809027]
["bitfinex","ETHUSD",1644083508280,0.82811,3020.2,3019.4,1.42224099]
["bitfinex","ETHUSD",1644083508484,0.01026381,3019.9,3019.7,0.85689709]
["bitfinex","ETHUSD",1644083508682,0.01026381,3019.9,3019.8,1.42224099]
["bitfinex","ETHUSD",1644083509283,0.82801,3020.4,3019.8,1.42224099]
["bitfinex","ETHUSD",1644083509584,0.01026359,3020.0,3019.9,0.00452938]
["bitfinex","ETHUSD",1644083509783,0.01026359,3020.0,3019.9,1.42224099]
["bitfinex","ETHUSD",1644083510287,0.01026359,3020.0,3019.7,1.86142647]
["bitfinex","ETHUSD",1644083510288,0.01026359,3020.0,3019.8,1.42224099]
["bitfinex","ETHUSD",1644083510494,0.82804,3020.9,3019.7,1.86142647]
["bitfinex","ETHUSD",1644083510495,0.82793,3020.8,3019.9,1.42224099]
["bitfinex","ETHUSD",1644083510693,0.1655,3021.3,3020.3,0.56269559]
["bitfinex","ETHUSD",1644083510891,4.49815,3022.4,3019.9,3.0]
["bitfinex","ETHUSD",1644083510892,0.1655,3021.4,3020.4,1.42224099]
["bitfinex","ETHUSD",1644083511189,3.6733,3021.7,3020.5,1.42224099]
["bitfinex","ETHUSD",1644083511190,5.32886,3021.7,3020.5,1.42224099]
["bitfinex","ETHUSD",1644083511390,0.1655,3021.6,3020.6,1.42224099]
["bitfinex","ETHUSD",1644083511628,0.1655,3021.6,3020.7,2.55260062]
["bitfinex","ETHUSD",1644083511834,0.1655,3021.6,3020.8,1.42224099]
["bitfinex","ETHUSD",1644083512038,0.01026086,3021.3,3020.7,1.13035963]
["bitfinex","ETHUSD",1644083512234,0.01026086,3021.3,3020.8,1.42172964]
["bitfinex","ETHUSD",1644083513039,0.1655,3021.8,3020.8,1.42172964]
["bitfinex","ETHUSD",1644083513040,0.1655,3021.8,3020.8,2.24945964]
["bitfinex","ETHUSD",1644083513242,0.01026097,3021.2,3020.9,0.1653]
["bitfinex","ETHUSD",1644083513436,0.01026097,3021.2,3020.4,0.1653]
["bitfinex","ETHUSD",1644083513636,0.01026097,3021.2,3020.5,1.42179381]
["bitfinex","ETHUSD",1644083514039,0.01026097,3021.2,3020.7,0.95696784]
["bitfinex","ETHUSD",1644083514237,0.25,3021.9,3020.8,1.42179381]
["bitfinex","ETHUSD",1644083514238,0.82778,3021.4,3020.8,1.42179381]
["bitfinex","ETHUSD",1644083514438,0.01026141,3021.0,3020.8,1.42179381]
["bitfinex","ETHUSD",1644083515038,0.01026141,3021.0,3020.4,0.1653]
["bitfinex","ETHUSD",1644083515237,0.01026141,3021.0,3020.5,1.42181191]
["bitfinex","ETHUSD",1644083515495,1.0,3021.9,3020.5,1.42181191]
["bitfinex","ETHUSD",1644083515496,0.82788,3021.6,3020.5,1.42181191]
["bitfinex","ETHUSD",1644083515697,0.01026174,3020.9,3020.5,2.3774509]
["bitfinex","ETHUSD",1644083515896,0.01026174,3020.9,3020.5,0.95563899]
["bitfinex","ETHUSD",1644083516099,0.01026174,3020.9,3020.6,1.42186145]
["bitfinex","ETHUSD",1644083516500,1.65573,3021.4,3020.6,1.42186145]
["bitfinex","ETHUSD",1644083516703,1.0,3021.8,3020.6,1.58736145]
["bitfinex","ETHUSD",1644083517003,1.1655,3021.9,3020.7,1.42186145]
["bitfinex","ETHUSD",1644083517004,0.01026163,3020.9,3020.7,1.42186145]
["bitfinex","ETHUSD",1644083517701,0.01026163,3020.9,3020.7,2.24960145]
["bitfinex","ETHUSD",1644083517907,2.65552,3021.8,3020.8,1.42186145]
["bitfinex","ETHUSD",1644083518106,2.65552,3021.8,3020.9,1.42186145]
["bitfinex","ETHUSD",1644083518107,0.01026152,3021.0,3020.9,1.42186145]
["bitfinex","ETHUSD",1644083518307,0.01026152,3021.0,3020.7,1.42186145]
["bitfinex","ETHUSD",1644083518506,0.01026152,3021.0,3020.8,1.42186145]
["bitfinex","ETHUSD",1644083518707,0.01026152,3021.0,3020.9,1.42186145]
["bitfinex","ETHUSD",1644083518906,0.82787,3021.1,3020.6,0.1655]
["bitfinex","ETHUSD",1644083519128,0.96694899,3021.5,3020.7,1.42181345]
["bitfinex","ETHUSD",1644083519330,0.01026119,3021.1,3020.7,1.42181345]
["bitfinex","ETHUSD",1644083520134,0.96694899,3021.5,3020.6,0.1655]
["bitfinex","ETHUSD",1644083520333,0.96694899,3021.5,3020.3,3.61674464]
["bitfinex","ETHUSD",1644083520533,0.0102613,3021.1,3020.4,1.42185494]
["bitfinex","ETHUSD",1644083520733,0.0102613,3021.1,3020.5,0.1655]
["bitfinex","ETHUSD",1644083520934,0.0102613,3021.1,3020.6,1.42185494]
["bitfinex","ETHUSD",1644083521334,0.82779,3021.4,3020.6,2.75161456]
["bitfinex","ETHUSD",1644083521535,0.82779,3021.4,3020.7,1.42185494]
["bitfinex","ETHUSD",1644083521735,0.01026141,3021.0,3020.7,1.42185494]
["bitfinex","ETHUSD",1644083522534,0.82771,3021.7,3020.7,1.42185494]
["bitfinex","ETHUSD",1644083522876,0.01026141,3021.0,3020.7,1.42185494]
["bitfinex","ETHUSD",1644083523281,0.1655,3021.9,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083523478,1.62822866,3022.2,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083523479,0.82763,3022.1,3021.4,1.42185494]
["bitfinex","ETHUSD",1644083524484,0.82763,3022.1,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083525482,1.65536,3022.1,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083525681,1.65555,3021.9,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083525883,0.4,3021.8,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083526080,0.1653,3021.7,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083526280,1.22793,3021.6,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083526485,2.05582,3021.6,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083526738,1.65574,3021.4,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083526937,2.65574,3021.4,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083527139,1.65574,3021.4,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083527338,2.65574,3021.4,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083527536,1.65574,3021.4,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083527738,2.65574,3021.4,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083529138,1.82104,3021.4,3021.3,0.02052282]
["bitfinex","ETHUSD",1644083529339,1.82104,3021.4,3020.2,0.13582282]
["bitfinex","ETHUSD",1644083529539,1.65574,3021.4,3020.3,1.42185981]
["bitfinex","ETHUSD",1644083529743,1.65574,3021.4,3020.3,1.9535279]
["bitfinex","ETHUSD",1644083529939,1.65574,3021.4,3020.4,1.42185981]
["bitfinex","ETHUSD",1644083530140,1.65574,3021.4,3020.4,4.9701018]
["bitfinex","ETHUSD",1644083530141,0.01025557,3021.2,3020.4,4.9701018]
["bitfinex","ETHUSD",1644083530374,0.01025557,3021.2,3020.5,4.87688188]
["bitfinex","ETHUSD",1644083530573,0.01025557,3021.2,3020.6,1.42185981]
["bitfinex","ETHUSD",1644083530775,0.01025557,3021.2,3020.8,1.12723187]
["bitfinex","ETHUSD",1644083530974,2.64881,3021.8,3020.8,1.12723187]
["bitfinex","ETHUSD",1644083531375,0.01025569,3021.2,3020.8,1.12723187]
["bitfinex","ETHUSD",1644083531578,0.01025569,3021.2,3020.8,1.08963122]
["bitfinex","ETHUSD",1644083531982,0.01025569,3021.2,3020.4,1.65544]
["bitfinex","ETHUSD",1644083532182,1.65567,3021.4,3020.5,1.42177831]
["bitfinex","ETHUSD",1644083532581,0.01025581,3021.2,3020.5,1.42177831]
["bitfinex","ETHUSD",1644083532782,0.82785,3021.1,3020.5,1.42177831]
["bitfinex","ETHUSD",1644083532981,0.82785,3021.1,3020.6,1.08054458]
["bitfinex","ETHUSD",1644083533181,0.01025581,3021.2,3020.6,1.08054458]
["bitfinex","ETHUSD",1644083533385,1.65555,3021.7,3020.6,1.08054458]
["bitfinex","ETHUSD",1644083533581,0.01025563,3021.2,3020.7,1.42170882]
["bitfinex","ETHUSD",1644083533886,0.01025563,3021.2,3021.1,0.54211639]
["bitfinex","ETHUSD",1644083534132,0.01025563,3021.2,3021.1,4.20928506]
["bitfinex","ETHUSD",1644083534332,0.01025563,3021.2,3021.1,5.90378121]
["bitfinex","ETHUSD",1644083534532,1.90492,3022.8,3021.1,6.92761343]
["bitfinex","ETHUSD",1644083534738,1.65492,3022.8,3022.1,0.45613584]
["bitfinex","ETHUSD",1644083534937,0.82743,3022.6,3021.3,4.31472159]
["bitfinex","ETHUSD",1644083535134,0.82743,3022.6,3021.5,0.8274]
["bitfinex","ETHUSD",1644083535334,0.82743,3022.6,3021.6,1.58659425]
["bitfinex","ETHUSD",1644083535535,0.82743,3022.6,3021.3,5.14942159]
["bitfinex","ETHUSD",1644083535536,0.77743,3022.6,3021.3,5.14942159]
["bitfinex","ETHUSD",1644083535736,0.77743,3022.6,3021.4,1.42143134]
["bitfinex","ETHUSD",1644083535937,0.77743,3022.6,3021.9,1.18082255]
["bitfinex","ETHUSD",1644083536138,0.82758,3022.2,3021.9,1.18082255]
["bitfinex","ETHUSD",1644083536941,1.65511,3022.8,3021.9,1.18082255]
["bitfinex","ETHUSD",1644083536942,7.10324,3023.4,3021.9,1.18082255]
["bitfinex","ETHUSD",1644083537140,0.1653,3023.1,3021.9,1.18082255]
["bitfinex","ETHUSD",1644083537339,1.1653,3023.1,3021.9,1.18082255]
["bitfinex","ETHUSD",1644083537544,1.65496,3022.8,3021.9,1.13082255]
["bitfinex","ETHUSD",1644083537740,0.82751,3022.6,3021.9,1.13082255]
["bitfinex","ETHUSD",1644083537997,0.82751,3022.6,3021.8,0.1653]
["bitfinex","ETHUSD",1644083538195,0.82751,3022.6,3021.3,2.2097]
["bitfinex","ETHUSD",1644083538196,1.42751,3022.6,3021.3,2.2097]
["bitfinex","ETHUSD",1644083538396,0.1653,3022.5,3021.3,1.2097]
["bitfinex","ETHUSD",1644083538696,3.03302531,3022.7,3021.4,1.4214198]
["bitfinex","ETHUSD",1644083538897,3.03302531,3022.7,3021.3,1.17441048]
["bitfinex","ETHUSD",1644083538898,0.82769,3022.2,3021.3,1.17441048]
["bitfinex","ETHUSD",1644083539195,0.3,3022.2,3021.2,0.1653]
["bitfinex","ETHUSD",1644083539594,1.1653,3022.3,3021.2,0.1653]
["bitfinex","ETHUSD",1644083539595,0.4653,3022.3,3021.2,0.1653]
["bitfinex","ETHUSD",1644083539795,0.1653,3022.3,3021.2,0.1653]
["bitfinex","ETHUSD",1644083539994,0.82777,3021.8,3021.3,1.42149808]
["bitfinex","ETHUSD",1644083540394,0.82777,3021.8,3021.7,0.96613199]
["bitfinex","ETHUSD",1644083540600,0.8276723,3022.3,3021.7,0.96613199]
["bitfinex","ETHUSD",1644083540601,1.0,3022.5,3021.7,0.96613199]
["bitfinex","ETHUSD",1644083540794,0.00365632,3021.7,3021.2,0.1653]
["bitfinex","ETHUSD",1644083540995,0.00365632,3021.7,3021.3,1.42139574]
["bitfinex","ETHUSD",1644083541830,1.37768691,3022.7,3021.9,0.97303829]
["bitfinex","ETHUSD",1644083542129,1.37768691,3022.7,3021.4,0.1653]
["bitfinex","ETHUSD",1644083542130,0.82756,3022.1,3021.4,0.1653]
["bitfinex","ETHUSD",1644083542331,0.82756,3022.1,3021.5,1.42142191]
["bitfinex","ETHUSD",1644083543233,0.00365632,3022.0,3021.7,0.88024712]
["bitfinex","ETHUSD",1644083544232,0.82756,3022.1,3021.8,1.42139475]
["bitfinex","ETHUSD",1644083544432,0.01025091,3022.0,3021.7,0.88024712]
["bitfinex","ETHUSD",1644083544834,0.01025091,3022.0,3021.8,1.42139777]
["bitfinex","ETHUSD",1644083545237,1.66559091,3022.0,3021.9,1.42139777]
["bitfinex","ETHUSD",1644083545482,1.66559091,3022.0,3021.4,1.42139777]
["bitfinex","ETHUSD",1644083545483,1.65534,3022.0,3021.4,1.42139777]
["bitfinex","ETHUSD",1644083545685,0.82766,3022.0,3021.5,1.42139777]
["bitfinex","ETHUSD",1644083545884,0.82766,3022.0,3021.3,0.1653]
["bitfinex","ETHUSD",1644083545885,0.82766,3022.0,3021.6,1.42139777]
["bitfinex","ETHUSD",1644083546085,0.82766,3022.0,3021.7,1.42139777]
["bitfinex","ETHUSD",1644083546287,0.82766,3022.0,3021.8,1.42139777]
["bitfinex","ETHUSD",1644083546588,0.82766,3022.0,3021.9,1.42139777]
["bitfinex","ETHUSD",1644083546784,0.82766,3022.0,3021.5,1.42139777]
["bitfinex","ETHUSD",1644083546988,0.82766,3022.0,3021.6,1.42139777]
["bitfinex","ETHUSD",1644083547192,0.82766,3022.0,3021.7,1.42139777]
["bitfinex","ETHUSD",1644083547385,0.82766,3022.0,3021.5,1.42139777]
["bitfinex","ETHUSD",1644083547585,0.82766,3022.0,3021.6,1.42139777]
["bitfinex","ETHUSD",1644083547791,0.82766,3022.0,3021.7,1.42139777]
["bitfinex","ETHUSD",1644083547986,0.82766,3022.0,3021.8,1.42139777]
["bitfinex","ETHUSD",1644083548187,0.01025113,3021.9,3021.4,0.92304252]
["bitfinex","ETHUSD",1644083548387,0.01025113,3021.9,3021.5,1.42143526]
["bitfinex","ETHUSD",1644083548388,0.82767,3021.8,3021.5,1.42143526]
["bitfinex","ETHUSD",1644083548589,1.15541,3021.8,3021.5,1.42143526]
["bitfinex","ETHUSD",1644083548788,1.65561,3021.7,3021.6,1.42143526]
["bitfinex","ETHUSD",1644083549427,1.65561,3021.7,3021.2,2.03323683]
["bitfinex","ETHUSD",1644083549631,1.65561,3021.7,3021.2,1.42143526]
["bitfinex","ETHUSD",1644083549834,1.65561,3021.7,3021.3,1.42143526]
["bitfinex","ETHUSD",1644083550034,1.65561,3021.7,3021.4,1.42143526]
["bitfinex","ETHUSD",1644083550339,1.65561,3021.7,3021.5,1.42143526]
["bitfinex","ETHUSD",1644083550534,1.65561,3021.7,3021.6,1.42143526]
["bitfinex","ETHUSD",1644083550535,2.49366167,3021.7,3021.6,1.42143526]
["bitfinex","ETHUSD",1644083550936,2.49366167,3021.7,3021.1,1.42143526]
["bitfinex","ETHUSD",1644083551136,2.49366167,3021.7,3021.3,0.61180157]
["bitfinex","ETHUSD",1644083551137,0.01025167,3021.7,3021.3,0.61180157]
["bitfinex","ETHUSD",1644083551534,0.1653,3022.5,3021.7,0.030755]
["bitfinex","ETHUSD",1644083551535,0.99286,3022.5,3021.7,0.030755]
["bitfinex","ETHUSD",1644083551736,0.82756,3022.5,3021.7,0.61180157]
["bitfinex","ETHUSD",1644083551938,0.82756,3022.5,3021.8,2.03323683]
["bitfinex","ETHUSD",1644083551939,0.04099729,3022.3,3021.8,2.03323683]
["bitfinex","ETHUSD",1644083552236,0.04099729,3022.3,3021.9,1.42143526]
["bitfinex","ETHUSD",1644083552237,1.69612729,3022.3,3021.9,1.42143526]
["bitfinex","ETHUSD",1644083552435,1.69612729,3022.3,3022.0,1.42143526]
["bitfinex","ETHUSD",1644083552635,1.69612729,3022.3,3022.1,1.42143526]
["bitfinex","ETHUSD",1644083552887,1.69612729,3022.3,3021.7,1.50008993]
["bitfinex","ETHUSD",1644083552888,1.66538036,3022.3,3022.2,1.42143526]
["bitfinex","ETHUSD",1644083553076,1.66538036,3022.3,3021.7,0.88828836]
["bitfinex","ETHUSD",1644083553077,1.66538036,3022.3,3021.8,1.42143526]
["bitfinex","ETHUSD",1644083553278,1.61538036,3022.3,3021.9,1.42143526]
["bitfinex","ETHUSD",1644083553581,1.61538036,3022.3,3021.7,0.88828836]
["bitfinex","ETHUSD",1644083553582,1.61538036,3022.3,3022.0,1.42143526]
["bitfinex","ETHUSD",1644083553781,1.61538036,3022.3,3022.1,1.42143526]
["bitfinex","ETHUSD",1644083553982,1.60513,3022.3,3022.2,1.42143526]
["bitfinex","ETHUSD",1644083554181,1.60513,3022.3,3021.8,1.42143526]
["bitfinex","ETHUSD",1644083554182,1.61538025,3022.3,3021.8,1.42143526]
["bitfinex","ETHUSD",1644083554381,1.61538025,3022.3,3021.9,1.42143526]
["bitfinex","ETHUSD",1644083554580,1.61538025,3022.3,3022.0,1.42143526]
["bitfinex","ETHUSD",1644083554781,1.61538025,3022.3,3022.1,1.42143526]
["bitfinex","ETHUSD",1644083554981,1.61538025,3022.3,3022.2,1.42143526]
["bitfinex","ETHUSD",1644083554982,1.60513,3022.3,3022.2,1.42143526]
["bitfinex","ETHUSD",1644083555385,0.8277116,3022.2,3021.5,0.77710157]
["bitfinex","ETHUSD",1644083555582,0.82774,3022.0,3021.6,1.42134275]
["bitfinex","ETHUSD",1644083556834,0.83799102,3022.0,3021.6,1.42134275]
["bitfinex","ETHUSD",1644083557033,0.83799102,3022.0,3021.7,1.42134275]
["bitfinex","ETHUSD",1644083557234,0.83799102,3022.0,3021.5,2.03314432]
["bitfinex","ETHUSD",1644083557433,0.83799102,3022.0,3021.6,1.42134275]
["bitfinex","ETHUSD",1644083557635,0.83799102,3022.0,3021.7,1.42134275]
["bitfinex","ETHUSD",1644083557835,0.83799091,3022.0,3021.8,1.42134275]
["bitfinex","ETHUSD",1644083558037,0.83799091,3022.0,3021.9,1.42134275]
["bitfinex","ETHUSD",1644083558236,0.83799091,3022.0,3021.0,2.1345]
["bitfinex","ETHUSD",1644083558237,1.66574661,3022.0,3021.5,1.42134275]
["bitfinex","ETHUSD",1644083558435,0.82775,3021.8,3021.6,1.42134275]
["bitfinex","ETHUSD",1644083558635,0.82775,3021.8,3021.7,1.42134275]
["bitfinex","ETHUSD",1644083558836,0.82775,3021.8,3021.2,0.1653]
["bitfinex","ETHUSD",1644083558837,0.82775,3021.8,3021.3,1.42134275]
["bitfinex","ETHUSD",1644083559235,1.66575113,3021.9,3021.1,0.1653]
["bitfinex","ETHUSD",1644083559236,0.97730971,3021.9,3021.4,1.42134275]
["bitfinex","ETHUSD",1644083559435,0.97730971,3021.9,3021.1,0.1653]
["bitfinex","ETHUSD",1644083559436,0.97730971,3021.9,3021.5,1.42134275]
["bitfinex","ETHUSD",1644083559735,0.97730971,3021.9,3021.6,1.42134275]
["bitfinex","ETHUSD",1644083559936,0.96705858,3021.9,3021.6,1.42134275]
["bitfinex","ETHUSD",1644083560137,0.82775,3021.8,3021.6,1.42134275]
["bitfinex","ETHUSD",1644083560394,0.82775,3021.8,3021.7,1.42134275]
["bitfinex","ETHUSD",1644083560395,0.8278113,3021.8,3021.7,1.42134275]
["bitfinex","ETHUSD",1644083560583,0.8278113,3021.8,3021.1,1.42134275]
["bitfinex","ETHUSD",1644083560779,0.82779,3021.7,3021.1,1.42134275]
["bitfinex","ETHUSD",1644083561384,0.82781,3021.6,3021.5,1.01746023]
["bitfinex","ETHUSD",1644083561583,0.83738714,3021.6,3021.5,1.01746023]
["bitfinex","ETHUSD",1644083562284,0.82781,3021.6,3021.5,2.43880298]
["bitfinex","ETHUSD",1644083563389,0.00957685,3021.7,3021.5,2.43880298]
["bitfinex","ETHUSD",1644083563587,0.86595484,3022.3,3021.5,2.43880298]
["bitfinex","ETHUSD",1644083563588,2.48268,3022.4,3021.6,4.90489751]
["bitfinex","ETHUSD",1644083563787,2.48268,3022.4,3021.6,3.48355476]
["bitfinex","ETHUSD",1644083563788,0.00963423,3021.7,3021.6,3.48355476]
["bitfinex","ETHUSD",1644083563990,0.00963423,3021.7,3021.6,1.42127907]
["bitfinex","ETHUSD",1644083564633,0.1653,3022.5,3021.6,1.42127907]
["bitfinex","ETHUSD",1644083564933,1.66506403,3021.8,3021.6,1.42127907]
["bitfinex","ETHUSD",1644083565133,1.66506403,3021.8,3021.1,4.22988832]
["bitfinex","ETHUSD",1644083565134,1.66506403,3021.8,3021.7,1.42127907]
["bitfinex","ETHUSD",1644083565531,1.66506403,3021.8,3021.3,1.42127907]
["bitfinex","ETHUSD",1644083565734,1.66506403,3021.8,3021.4,1.42127907]
["bitfinex","ETHUSD",1644083565935,1.65543,3021.8,3021.5,1.42127907]
["bitfinex","ETHUSD",1644083566133,0.00963423,3021.7,3021.6,1.42127907]
["bitfinex","ETHUSD",1644083566736,0.83733423,3021.7,3021.2,1.42127907]
["bitfinex","ETHUSD",1644083566936,0.83733423,3021.7,3021.3,1.42127907]
["bitfinex","ETHUSD",1644083567136,0.8277,3021.7,3021.4,1.42127907]
["bitfinex","ETHUSD",1644083567337,0.8277,3021.7,3021.5,1.42127907]
["bitfinex","ETHUSD",1644083567637,0.8277,3021.7,3021.6,1.42127907]
["bitfinex","ETHUSD",1644083568092,0.8277,3021.7,3021.0,0.1653]
["bitfinex","ETHUSD",1644083568093,0.8277,3021.7,3021.2,1.42127907]
["bitfinex","ETHUSD",1644083568292,0.8277,3021.7,3021.3,1.42127907]
["bitfinex","ETHUSD",1644083568293,1.9514,3021.7,3021.3,1.42127907]
["bitfinex","ETHUSD",1644083568489,1.9514,3021.7,3020.9,0.1653]
["bitfinex","ETHUSD",1644083568490,0.82786,3021.6,3021.4,1.42127907]
["bitfinex","ETHUSD",1644083568689,0.82786,3021.6,3021.5,1.42127907]
["bitfinex","ETHUSD",1644083569089,0.82786,3021.6,3021.1,2.26783484]
["bitfinex","ETHUSD",1644083569289,0.82786,3021.6,3021.2,1.42127907]
["bitfinex","ETHUSD",1644083569690,0.00365547,3021.5,3021.2,1.42127907]
["bitfinex","ETHUSD",1644083570291,0.82783,3021.4,3021.2,1.42127907]
["bitfinex","ETHUSD",1644083570690,2.48358,3021.4,3021.2,1.42127907]
["bitfinex","ETHUSD",1644083570900,2.48358,3021.4,3021.3,1.42127907]
["bitfinex","ETHUSD",1644083571289,2.48358,3021.4,3021.1,1.42127907]
["bitfinex","ETHUSD",1644083571490,2.48358,3021.4,3021.2,1.42127907]
["bitfinex","ETHUSD",1644083571736,2.48358,3021.4,3021.3,1.42127907]
["bitfinex","ETHUSD",1644083572137,2.48358,3021.4,3021.0,1.42127907]
["bitfinex","ETHUSD",1644083572336,2.48358,3021.4,3021.1,1.42127907]
["bitfinex","ETHUSD",1644083572538,2.48358,3021.4,3021.2,1.42127907]
["bitfinex","ETHUSD",1644083572736,2.48358,3021.4,3021.3,1.42127907]
["bitfinex","ETHUSD",1644083573138,2.48358,3021.4,3021.0,1.42127907]
["bitfinex","ETHUSD",1644083573339,2.48358,3021.4,3021.1,1.42127907]
["bitfinex","ETHUSD",1644083573541,2.48358,3021.4,3021.2,1.42127907]
["bitfinex","ETHUSD",1644083573737,2.48358,3021.4,3021.3,1.42127907]
["bitfinex","ETHUSD",1644083574139,2.48358,3021.4,3021.0,1.42127907]
["bitfinex","ETHUSD",1644083574339,0.82786,3021.6,3021.2,0.61180157]
["bitfinex","ETHUSD",1644083574340,1.65552,3021.6,3021.2,0.61180157]
["bitfinex","ETHUSD",1644083574542,0.00364885,3021.5,3021.4,0.61180157]
["bitfinex","ETHUSD",1644083574740,0.00364885,3021.5,3021.4,2.03308064]
["bitfinex","ETHUSD",1644083574939,0.00364885,3021.5,3021.4,1.42127907]
["bitfinex","ETHUSD",1644083575418,0.01459133,3022.3,3021.4,3.08363821]
["bitfinex","ETHUSD",1644083575419,0.82762,3021.7,3021.4,3.08363821]
["bitfinex","ETHUSD",1644083575602,0.82762,3021.7,3021.5,1.42127907]
["bitfinex","ETHUSD",1644083575807,0.01025093,3021.6,3021.5,1.42127907]
["bitfinex","ETHUSD",1644083576707,1.65525,3021.7,3021.5,1.42127907]
["bitfinex","ETHUSD",1644083576909,0.01025071,3021.7,3021.6,1.42127907]
["bitfinex","ETHUSD",1644083577512,0.01025071,3021.7,3021.4,2.04327218]
["bitfinex","ETHUSD",1644083577707,0.00825671,3021.7,3021.4,2.04327218]
["bitfinex","ETHUSD",1644083577908,3.31054,3022.0,3021.4,2.04327218]
["bitfinex","ETHUSD",1644083578110,1.65525,3021.7,3021.4,2.04327218]
["bitfinex","ETHUSD",1644083578310,1.65525,3021.7,3021.5,1.42127907]
["bitfinex","ETHUSD",1644083578509,1.65525,3021.7,3021.6,1.42127907]
["bitfinex","ETHUSD",1644083578712,1.65525,3021.7,3021.3,0.62199311]
["bitfinex","ETHUSD",1644083578713,1.65525,3021.7,3021.5,1.42127907]
["bitfinex","ETHUSD",1644083578913,1.65525,3021.7,3021.6,1.42127907]
["bitfinex","ETHUSD",1644083579139,0.13910783,3021.7,3021.6,1.42127907]
["bitfinex","ETHUSD",1644083579340,0.13910783,3021.7,3021.3,2.04327218]
["bitfinex","ETHUSD",1644083579943,0.96673783,3021.7,3021.3,2.04327218]
["bitfinex","ETHUSD",1644083580345,0.96673783,3021.7,3021.6,1.03996311]
["bitfinex","ETHUSD",1644083580544,0.96673783,3021.7,3021.6,2.46124218]
["bitfinex","ETHUSD",1644083582347,1.64763822,3022.0,3021.6,2.46124218]
["bitfinex","ETHUSD",1644083582748,1.64763822,3022.0,3021.7,1.42127907]
["bitfinex","ETHUSD",1644083582993,1.65539,3021.8,3021.7,1.42127907]
["bitfinex","ETHUSD",1644083583801,3.3107,3021.8,3021.7,1.42127907]
["bitfinex","ETHUSD",1644083585400,3.3107,3021.8,3021.3,1.42789095]
["bitfinex","ETHUSD",1644083585600,4.68836802,3021.8,3021.4,1.42127907]
["bitfinex","ETHUSD",1644083586942,1.65555,3021.7,3021.4,1.42127907]
["bitfinex","ETHUSD",1644083587142,0.8278,3021.6,3021.4,1.42127907]
["bitfinex","ETHUSD",1644083587840,1.6556,3021.6,3021.5,1.42127907]
["bitfinex","ETHUSD",1644083588142,0.8278,3021.6,3021.4,1.42127907]
["bitfinex","ETHUSD",1644083588342,0.8278,3021.6,3021.3,0.01025195]
["bitfinex","ETHUSD",1644083588343,0.8278,3021.6,3021.5,1.42127907]
["bitfinex","ETHUSD",1644083588640,1.6556026,3021.6,3021.5,1.42127907]
["bitfinex","ETHUSD",1644083588839,1.6556026,3021.6,3021.4,1.42127907]
["bitfinex","ETHUSD",1644083589045,1.6556026,3021.6,3021.5,1.42127907]
["bitfinex","ETHUSD",1644083589239,0.82778,3021.5,3021.3,0.01025201]
["bitfinex","ETHUSD",1644083589443,0.82778,3021.5,3021.4,1.42150856]
["bitfinex","ETHUSD",1644083591490,0.82778,3021.5,3021.3,0.01025195]
["bitfinex","ETHUSD",1644083591696,0.82778,3021.5,3021.4,1.42150856]
["bitfinex","ETHUSD",1644083592495,0.82778,3021.5,3021.2,0.62199311]
["bitfinex","ETHUSD",1644083592697,0.82778,3021.5,3021.3,0.01025195]
["bitfinex","ETHUSD",1644083592898,0.82778,3021.5,3021.4,1.42150856]
["bitfinex","ETHUSD",1644083593700,0.82778,3021.5,3021.3,0.01025195]
["bitfinex","ETHUSD",1644083593900,0.82778,3021.5,3021.4,1.42150856]
["bitfinex","ETHUSD",1644083594938,0.82778,3021.5,3021.3,0.01025195]
["bitfinex","ETHUSD",1644083595139,0.82778,3021.5,3021.4,1.42150856]
["bitfinex","ETHUSD",1644083596952,6.3836456,3021.5,3021.3,0.01025195]
["bitfinex","ETHUSD",1644083597152,6.3836456,3021.5,3020.4,0.62199311]
["bitfinex","ETHUSD",1644083597153,0.82808,3021.2,3020.4,0.62199311]
["bitfinex","ETHUSD",1644083597349,1.65626,3021.0,3020.3,1.0]
["bitfinex","ETHUSD",1644083597549,0.9945958,3020.8,3020.4,0.04101972]
["bitfinex","ETHUSD",1644083597749,1.8144958,3020.8,3020.4,0.04101972]
["bitfinex","ETHUSD",1644083597989,1.8144958,3020.8,3020.1,0.62199311]
["bitfinex","ETHUSD",1644083597990,4.84900634,3020.8,3020.1,0.62199311]
["bitfinex","ETHUSD",1644083598195,0.82826,3020.5,3019.9,0.62199311]
["bitfinex","ETHUSD",1644083598596,0.82826,3020.5,3020.0,0.62199311]
["bitfinex","ETHUSD",1644083598993,0.82826,3020.5,3019.9,0.62199311]
["bitfinex","ETHUSD",1644083599194,0.82822,3020.5,3019.8,0.62199311]
["bitfinex","ETHUSD",1644083599394,0.82822,3020.5,3019.6,0.8201866]
["bitfinex","ETHUSD",1644083599395,0.82822,3020.5,3019.9,0.62199311]
["bitfinex","ETHUSD",1644083599599,0.82822,3020.5,3020.1,0.62199311]
["bitfinex","ETHUSD",1644083599796,0.82822,3020.5,3020.0,0.62199311]
["bitfinex","ETHUSD",1644083600094,0.82822,3020.5,3019.8,0.62199311]
["bitfinex","ETHUSD",1644083600095,0.82817,3020.3,3019.8,0.62199311]
["bitfinex","ETHUSD",1644083600496,1.65634,3020.3,3019.8,0.62199311]
["bitfinex","ETHUSD",1644083601096,0.8281839,3020.2,3019.9,0.6286004]
["bitfinex","ETHUSD",1644083601296,0.82817,3020.1,3019.9,0.00660729]
["bitfinex","ETHUSD",1644083601941,0.82817,3020.1,3019.8,0.62199311]
["bitfinex","ETHUSD",1644083602338,2.48452,3020.1,3019.8,0.63224823]
["bitfinex","ETHUSD",1644083602540,2.48452,3020.1,3019.8,0.01025512]
["bitfinex","ETHUSD",1644083602541,1.65638,3020.0,3019.8,0.01025512]
["bitfinex","ETHUSD",1644083602938,1.65638,3020.0,3019.8,0.63224823]
["bitfinex","ETHUSD",1644083603139,1.65638,3020.0,3019.6,0.62199311]
["bitfinex","ETHUSD",1644083603439,1.65638,3020.0,3019.7,0.01025534]
["bitfinex","ETHUSD",1644083603640,1.65638,3020.0,3019.7,0.63224845]
["bitfinex","ETHUSD",1644083603839,1.65638,3020.0,3019.7,0.01025534]
["bitfinex","ETHUSD",1644083604441,1.65638,3020.0,3019.6,0.62199311]
["bitfinex","ETHUSD",1644083604644,1.65638,3020.0,3019.7,0.01025545]
["bitfinex","ETHUSD",1644083605041,0.82817,3019.9,3019.7,0.01025545]
["bitfinex","ETHUSD",1644083605266,3.31232,3020.3,3019.7,0.01025545]
["bitfinex","ETHUSD",1644083605488,10.38559,3021.3,3019.7,0.01025545]
["bitfinex","ETHUSD",1644083605489,0.1655,3021.0,3020.2,0.62121448]
["bitfinex","ETHUSD",1644083605687,0.1655,3021.2,3020.2,0.62121448]
["bitfinex","ETHUSD",1644083605887,7.073,3021.3,3020.2,0.62121448]
["bitfinex","ETHUSD",1644083605888,4.1589,3021.3,3020.6,1.18877629]
["bitfinex","ETHUSD",1644083606090,0.82791,3021.1,3020.2,0.62121448]
["bitfinex","ETHUSD",1644083606690,0.82791,3021.1,3020.3,0.62121448]
["bitfinex","ETHUSD",1644083606893,0.82791,3021.1,3020.3,0.82792]
["bitfinex","ETHUSD",1644083607092,0.8279,3021.0,3020.3,0.82792]
["bitfinex","ETHUSD",1644083607297,0.01025268,3020.8,3020.3,1.44913448]
["bitfinex","ETHUSD",1644083607492,0.01025268,3020.8,3020.4,0.86169156]
["bitfinex","ETHUSD",1644083607893,0.82792,3020.9,3020.4,0.86169156]
["bitfinex","ETHUSD",1644083608293,2.48389,3020.7,3020.4,0.86169156]
["bitfinex","ETHUSD",1644083608693,2.48389,3020.7,3020.2,0.01025449]
["bitfinex","ETHUSD",1644083609153,1.65597,3020.7,3020.0,1.08337866]
["bitfinex","ETHUSD",1644083609347,0.82802,3020.5,3020.2,0.01025431]
["bitfinex","ETHUSD",1644083609647,1.65607,3020.5,3020.2,0.01025431]
["bitfinex","ETHUSD",1644083610451,0.82815,3020.3,3020.0,0.1655]
["bitfinex","ETHUSD",1644083610850,1.65627,3020.3,3020.0,0.1655]
["bitfinex","ETHUSD",1644083612051,1.65627,3020.3,3019.8,0.62121448]
["bitfinex","ETHUSD",1644083612248,1.65627,3020.3,3019.7,1.48760697]
["bitfinex","ETHUSD",1644083612452,1.65627,3020.3,3019.7,2.31570697]
["bitfinex","ETHUSD",1644083612887,1.65627,3020.3,3019.8,0.62121448]
["bitfinex","ETHUSD",1644083613087,1.65627,3020.3,3019.8,0.01025512]
["bitfinex","ETHUSD",1644083613489,2.4844496,3020.3,3019.8,0.01025512]
["bitfinex","ETHUSD",1644083613688,1.65641,3020.2,3019.8,0.01025512]
["bitfinex","ETHUSD",1644083613890,0.82816,3020.1,3019.8,0.01025512]
["bitfinex","ETHUSD",1644083614088,0.82816,3020.1,3019.7,0.62121448]
["bitfinex","ETHUSD",1644083614089,1.65635,3020.1,3019.7,0.62121448]
["bitfinex","ETHUSD",1644083614292,1.65635,3020.1,3019.7,0.58088874]
["bitfinex","ETHUSD",1644083616092,1.65635,3020.1,3019.5,0.1655]
["bitfinex","ETHUSD",1644083616397,1.65628,3019.9,3019.6,0.81565722]
["bitfinex","ETHUSD",1644083616648,1.65628,3019.9,3019.5,0.1655]
["bitfinex","ETHUSD",1644083616843,1.65628,3019.9,3019.6,1.42198572]
["bitfinex","ETHUSD",1644083617245,1.65641,3020.2,3019.6,1.42198572]
["bitfinex","ETHUSD",1644083617649,1.65641,3020.2,3019.7,1.42198572]
["bitfinex","ETHUSD",1644083617852,0.8281,3020.1,3019.8,1.42198572]
["bitfinex","ETHUSD",1644083618147,0.8281,3020.1,3019.9,1.42198572]
["bitfinex","ETHUSD",1644083618345,0.8281,3020.1,3020.0,1.42198572]
["bitfinex","ETHUSD",1644083618545,0.8281,3020.1,3019.7,1.42198572]
["bitfinex","ETHUSD",1644083618945,0.7781,3020.1,3019.8,1.42198572]
["bitfinex","ETHUSD",1644083619149,0.8281,3020.0,3019.9,1.42198572]
["bitfinex","ETHUSD",1644083619345,0.8281,3020.0,3019.7,1.42198572]
["bitfinex","ETHUSD",1644083620146,0.8281,3020.0,3019.8,1.42198572]
["bitfinex","ETHUSD",1644083620392,0.8281,3020.0,3019.9,1.42198572]
["bitfinex","ETHUSD",1644083620888,0.8281,3020.0,3019.6,0.01025562]
["bitfinex","ETHUSD",1644083620889,0.8281,3020.0,3019.7,1.42198572]
["bitfinex","ETHUSD",1644083621089,0.8281,3020.0,3019.8,1.42198572]
["bitfinex","ETHUSD",1644083621291,0.8281,3020.0,3019.9,1.42198572]
["bitfinex","ETHUSD",1644083621693,1.1281,3020.0,3019.7,1.42198572]
["bitfinex","ETHUSD",1644083621894,1.65671,3019.9,3019.8,1.42198572]
["bitfinex","ETHUSD",1644083622096,3.31344,3019.9,3019.8,1.42198572]
["bitfinex","ETHUSD",1644083622295,3.31344,3019.9,3019.7,1.42198572]
["bitfinex","ETHUSD",1644083622296,5.1417761,3019.9,3019.7,1.42198572]
["bitfinex","ETHUSD",1644083622496,5.1417761,3019.9,3019.8,1.42198572]
["bitfinex","ETHUSD",1644083622497,4.1417761,3019.9,3019.8,1.42198572]
["bitfinex","ETHUSD",1644083622695,4.1417761,3019.9,3019.3,0.00452938]
["bitfinex","ETHUSD",1644083622696,1.0,3019.8,3019.6,0.01025562]
["bitfinex","ETHUSD",1644083622898,1.0,3019.8,3019.7,1.42221174]
["bitfinex","ETHUSD",1644083623095,0.82833,3019.8,3019.7,1.42221174]
["bitfinex","ETHUSD",1644083623294,1.65667,3019.8,3019.7,1.42221174]
["bitfinex","ETHUSD",1644083624540,0.82807,3020.1,3019.8,2.27518918]
["bitfinex","ETHUSD",1644083624739,0.82807,3020.1,3019.9,1.42221174]
["bitfinex","ETHUSD",1644083625639,0.82808,3020.0,3019.9,1.42221174]
["bitfinex","ETHUSD",1644083627246,1.6561797,3020.9,3019.9,1.42221174]
["bitfinex","ETHUSD",1644083627247,0.82794,3020.6,3019.9,4.00336896]
["bitfinex","ETHUSD",1644083627545,1.25,3021.2,3020.1,0.62010151]
["bitfinex","ETHUSD",1644083627546,0.01025398,3020.2,3020.1,0.62010151]
["bitfinex","ETHUSD",1644083627742,0.01025398,3020.2,3020.1,1.42221174]
["bitfinex","ETHUSD",1644083627996,0.01025398,3020.2,3020.1,2.04231325]
["bitfinex","ETHUSD",1644083628192,0.01025398,3020.2,3020.1,3.77943885]
["bitfinex","ETHUSD",1644083628393,1.65577,3021.0,3020.1,3.15933734]
["bitfinex","ETHUSD",1644083628592,0.0037005,3020.3,3020.2,1.42221174]
["bitfinex","ETHUSD",1644083629393,0.0037005,3020.3,3020.2,2.04231325]
["bitfinex","ETHUSD",1644083629593,0.82794,3020.6,3020.2,2.04231325]
["bitfinex","ETHUSD",1644083629794,0.01026099,3020.4,3020.3,2.25013174]
["bitfinex","ETHUSD",1644083630802,1.65585,3020.6,3020.3,2.25013174]
["bitfinex","ETHUSD",1644083631001,0.01026078,3020.5,3020.4,1.42221174]
["bitfinex","ETHUSD",1644083632043,1.65585,3020.6,3020.4,1.42221174]
["bitfinex","ETHUSD",1644083632244,1.65954726,3020.6,3020.4,1.42221174]
["bitfinex","ETHUSD",1644083632649,1.65954726,3020.6,3020.4,2.04231325]
["bitfinex","ETHUSD",1644083632650,0.00369726,3020.6,3020.4,2.04231325]
["bitfinex","ETHUSD",1644083632847,0.00369726,3020.6,3020.5,2.20781325]
["bitfinex","ETHUSD",1644083633047,0.00369726,3020.6,3020.5,2.15781325]
["bitfinex","ETHUSD",1644083633249,2.4839,3021.4,3020.5,2.15781325]
["bitfinex","ETHUSD",1644083633250,2.4839,3021.4,3020.7,0.82782]
["bitfinex","ETHUSD",1644083633447,0.01478654,3021.2,3020.8,1.42221174]
["bitfinex","ETHUSD",1644083633946,0.01478654,3021.2,3020.9,1.42221174]
["bitfinex","ETHUSD",1644083634148,0.01478654,3021.2,3021.0,1.42221174]
["bitfinex","ETHUSD",1644083634346,0.01478654,3021.2,3021.1,1.42221174]
["bitfinex","ETHUSD",1644083634347,0.82779,3021.2,3021.1,1.42221174]
["bitfinex","ETHUSD",1644083634748,0.82779,3021.2,3020.5,2.27568151]
["bitfinex","ETHUSD",1644083634749,0.82779,3021.2,3020.6,2.04231325]
["bitfinex","ETHUSD",1644083635147,0.82779,3021.2,3020.7,1.42221174]
["bitfinex","ETHUSD",1644083635393,0.82779,3021.2,3020.8,1.42221174]
["bitfinex","ETHUSD",1644083635592,0.82779,3021.2,3020.9,1.42221174]
["bitfinex","ETHUSD",1644083635794,0.82779,3021.2,3020.6,0.62010151]
["bitfinex","ETHUSD",1644083635795,0.83810366,3021.1,3021.0,1.42221174]
["bitfinex","ETHUSD",1644083635993,0.83810366,3021.1,3020.6,1.71025926]
["bitfinex","ETHUSD",1644083635994,0.82788,3021.0,3020.6,1.71025926]
["bitfinex","ETHUSD",1644083636191,0.82788,3021.0,3020.7,1.42161402]
["bitfinex","ETHUSD",1644083636797,1.65574,3021.0,3020.7,2.24944402]
["bitfinex","ETHUSD",1644083636996,1.66600388,3021.0,3020.8,1.42161402]
["bitfinex","ETHUSD",1644083637600,0.01026388,3021.0,3020.9,0.62010151]
["bitfinex","ETHUSD",1644083637798,0.01026388,3021.0,3020.9,1.42161402]
["bitfinex","ETHUSD",1644083638001,0.1655,3021.9,3020.9,1.42161402]
["bitfinex","ETHUSD",1644083638002,0.1655,3021.9,3020.9,2.04071373]
["bitfinex","ETHUSD",1644083638197,3.2106,3022.0,3021.1,0.82759]
["bitfinex","ETHUSD",1644083638402,3.8171,3022.3,3021.2,1.42161402]
["bitfinex","ETHUSD",1644083638403,0.0410485,3021.6,3021.2,1.42161402]
["bitfinex","ETHUSD",1644083639238,0.13907904,3021.7,3021.2,1.42161402]
["bitfinex","ETHUSD",1644083639438,0.01026269,3021.6,3021.3,1.42161402]
["bitfinex","ETHUSD",1644083639639,0.01026269,3021.6,3021.4,1.42161402]
["bitfinex","ETHUSD",1644083639837,0.01026269,3021.6,3021.5,1.42161402]
["bitfinex","ETHUSD",1644083640437,0.82765,3021.7,3021.3,1.42161402]
["bitfinex","ETHUSD",1644083640637,0.82765,3021.7,3021.4,2.40911607]
["bitfinex","ETHUSD",1644083640638,0.83791236,3021.7,3021.4,2.40911607]
["bitfinex","ETHUSD",1644083640839,0.83791236,3021.7,3021.5,1.42161402]
["bitfinex","ETHUSD",1644083641041,1.66554236,3021.7,3021.5,1.42161402]
["bitfinex","ETHUSD",1644083641538,1.66554236,3021.7,3021.6,1.42161402]
["bitfinex","ETHUSD",1644083641742,1.65528,3021.7,3021.1,1.42161402]
["bitfinex","ETHUSD",1644083641940,1.65528,3021.7,3021.3,0.82763]
["bitfinex","ETHUSD",1644083642141,0.01026225,3021.8,3021.4,1.42161402]
["bitfinex","ETHUSD",1644083642744,0.01026225,3021.8,3021.5,1.42161402]
["bitfinex","ETHUSD",1644083643000,1.65528,3022.0,3021.6,1.42161402]
["bitfinex","ETHUSD",1644083643202,1.65528,3022.0,3020.6,2.2096]
["bitfinex","ETHUSD",1644083643203,1.6554251,3021.7,3021.0,0.1653]
["bitfinex","ETHUSD",1644083643413,0.8277951,3021.7,3021.1,1.42155758]
["bitfinex","ETHUSD",1644083643805,4.83266346,3021.8,3021.2,1.42155758]
["bitfinex","ETHUSD",1644083643806,1.01026225,3021.8,3021.2,1.42155758]
["bitfinex","ETHUSD",1644083644008,1.0,3021.8,3021.3,1.42155758]
["bitfinex","ETHUSD",1644083644308,1.0,3021.8,3021.4,1.42155758]
["bitfinex","ETHUSD",1644083644309,0.83818269,3021.6,3021.4,1.42155758]
["bitfinex","ETHUSD",1644083644508,0.01026269,3021.6,3020.9,0.96004186]
["bitfinex","ETHUSD",1644083644708,0.01026269,3021.6,3021.0,1.42158712]
["bitfinex","ETHUSD",1644083644709,0.82791,3021.5,3021.0,1.42158712]
["bitfinex","ETHUSD",1644083644908,0.82791,3021.5,3020.9,0.96004186]
["bitfinex","ETHUSD",1644083645508,0.83800312,3021.4,3020.9,0.96004186]
["bitfinex","ETHUSD",1644083645907,0.8278,3021.3,3020.7,0.1653]
["bitfinex","ETHUSD",1644083646314,0.8278,3021.3,3020.6,0.1655]
["bitfinex","ETHUSD",1644083646740,0.01026356,3021.2,3020.6,0.1655]
["bitfinex","ETHUSD",1644083646939,0.82783,3021.0,3020.6,0.1655]
["bitfinex","ETHUSD",1644083647141,0.82783,3021.0,3020.6,0.78459971]
["bitfinex","ETHUSD",1644083647842,0.82783,3021.1,3020.6,0.1655]
["bitfinex","ETHUSD",1644083648041,0.82783,3021.1,3020.7,0.82776]
["bitfinex","ETHUSD",1644083648042,0.01026399,3021.0,3020.7,0.82776]
["bitfinex","ETHUSD",1644083648844,0.82783,3021.1,3020.7,0.82776]
["bitfinex","ETHUSD",1644083649043,0.01026388,3021.0,3020.7,0.82776]
["bitfinex","ETHUSD",1644083650145,0.01026388,3021.0,3020.6,0.1655]
["bitfinex","ETHUSD",1644083650146,1.65566,3021.0,3020.6,0.1655]
["bitfinex","ETHUSD",1644083650388,1.66592388,3021.0,3020.6,0.1655]
["bitfinex","ETHUSD",1644083650797,1.66592388,3021.0,3020.6,0.78459971]
["bitfinex","ETHUSD",1644083650998,1.66592388,3021.0,3020.6,0.1655]
["bitfinex","ETHUSD",1644083651209,1.65566,3021.0,3020.6,0.1655]
["bitfinex","ETHUSD",1644083651403,2.4836583,3021.0,3020.6,0.1655]
["bitfinex","ETHUSD",1644083651596,2.4836583,3021.0,3020.3,0.1655]
["bitfinex","ETHUSD",1644083651597,1.65599,3020.9,3020.3,0.1655]
["bitfinex","ETHUSD",1644083651796,0.82801,3020.8,3020.3,0.1655]
["bitfinex","ETHUSD",1644083652195,0.82801,3020.8,3020.2,0.78459971]
["bitfinex","ETHUSD",1644083652701,0.82801,3020.8,3020.2,0.1655]
["bitfinex","ETHUSD",1644083652702,1.66574349,3020.7,3020.2,0.1655]
["bitfinex","ETHUSD",1644083652898,0.82794,3020.6,3020.2,0.1655]
["bitfinex","ETHUSD",1644083653099,0.00968349,3020.7,3020.2,0.99345]
["bitfinex","ETHUSD",1644083653599,2.4839,3020.9,3020.2,0.99345]
["bitfinex","ETHUSD",1644083654138,0.0096837,3020.6,3020.2,0.99345]
["bitfinex","ETHUSD",1644083654742,0.8376237,3020.6,3020.2,0.99345]
["bitfinex","ETHUSD",1644083654945,0.8376237,3020.6,3020.2,0.1655]
["bitfinex","ETHUSD",1644083654946,1.65609,3020.5,3020.2,0.1655]
["bitfinex","ETHUSD",1644083655148,1.65609,3020.5,3019.8,3.0908464]
["bitfinex","ETHUSD",1644083655149,3.45,3020.4,3019.8,2.27518918]
["bitfinex","ETHUSD",1644083655445,2.6566,3020.3,3019.8,2.27518918]
["bitfinex","ETHUSD",1644083655643,0.1655,3020.2,3019.8,2.27518918]
["bitfinex","ETHUSD",1644083655843,2.31056085,3020.2,3019.8,2.27518918]
["bitfinex","ETHUSD",1644083656046,0.4,3020.1,3019.8,2.27518918]
["bitfinex","ETHUSD",1644083656248,0.82834,3020.0,3019.8,2.27518918]
["bitfinex","ETHUSD",1644083656547,1.42834,3020.0,3019.8,2.27518918]
["bitfinex","ETHUSD",1644083656745,1.65661,3019.9,3019.8,2.27518918]
["bitfinex","ETHUSD",1644083657343,2.65661,3019.9,3019.8,2.27518918]
["bitfinex","ETHUSD",1644083658394,2.65661,3019.9,3019.8,3.28518918]
["bitfinex","ETHUSD",1644083658799,2.82211,3019.9,3019.8,3.28518918]
["bitfinex","ETHUSD",1644083659296,1.30513454,3019.9,3019.8,3.28518918]
["bitfinex","ETHUSD",1644083659697,0.30513454,3019.9,3019.8,3.28518918]
["bitfinex","ETHUSD",1644083659902,1.13963454,3019.9,3019.8,3.28518918]
["bitfinex","ETHUSD",1644083660199,0.13963454,3019.9,3019.8,3.28518918]
["bitfinex","ETHUSD",1644083660399,1.13963454,3019.9,3019.8,3.28518918]
["bitfinex","ETHUSD",1644083660598,0.13963454,3019.9,3019.8,3.28518918]
["bitfinex","ETHUSD",1644083660796,1.13963454,3019.9,3019.8,3.28518918]
["bitfinex","ETHUSD",1644083660997,0.13963454,3019.9,3019.8,3.28518918]
["bitfinex","ETHUSD",1644083661197,1.13963454,3019.9,3019.8,3.28518918]
["bitfinex","ETHUSD",1644083661398,0.13963454,3019.9,3019.8,3.28518918]
["bitfinex","ETHUSD",1644083661643,1.13963454,3019.9,3019.8,3.28518918]
["bitfinex","ETHUSD",1644083661845,0.13963454,3019.9,3019.8,3.28518918]
["bitfinex","ETHUSD",1644083662046,0.82838,3019.6,3019.1,0.00452938]
["bitfinex","ETHUSD",1644083662250,0.82839,3019.5,3019.1,0.00452938]
["bitfinex","ETHUSD",1644083662449,2.20724871,3019.5,3018.9,0.0455654]
["bitfinex","ETHUSD",1644083662649,0.3,3019.4,3018.9,0.04103602]
["bitfinex","ETHUSD",1644083662948,1.3,3019.4,3018.9,0.04103602]
["bitfinex","ETHUSD",1644083663147,2.12849,3019.4,3018.9,0.04103602]
["bitfinex","ETHUSD",1644083663349,1.97404621,3019.0,3018.7,0.04103602]
["bitfinex","ETHUSD",1644083663553,1.42856,3019.0,3018.7,0.00452938]
["bitfinex","ETHUSD",1644083663748,1.42856,3019.0,3018.4,0.00452938]
["bitfinex","ETHUSD",1644083663749,5.42856,3019.0,3018.4,0.00452938]
["bitfinex","ETHUSD",1644083663948,5.42856,3019.0,3017.8,0.98125722]
["bitfinex","ETHUSD",1644083663949,0.4,3018.9,3018.0,0.00452938]
["bitfinex","ETHUSD",1644083664151,1.22855,3018.9,3018.0,0.00452938]
["bitfinex","ETHUSD",1644083664348,2.22855,3018.9,3017.8,0.00452938]
["bitfinex","ETHUSD",1644083664551,0.82871,3018.7,3017.8,0.00452938]
["bitfinex","ETHUSD",1644083664750,0.99256147,3018.4,3018.3,0.01022206]
["bitfinex","ETHUSD",1644083664949,1.59256147,3018.4,3018.3,0.01022206]
["bitfinex","ETHUSD",1644083665152,1.59256147,3018.4,3018.3,1.43291347]
["bitfinex","ETHUSD",1644083665404,1.59256147,3018.4,3018.3,0.33631347]
["bitfinex","ETHUSD",1644083665405,2.24276147,3018.4,3018.3,0.33631347]
["bitfinex","ETHUSD",1644083665692,2.24276147,3018.4,3017.8,0.00452938]
["bitfinex","ETHUSD",1644083665890,2.24276147,3018.4,3017.3,0.17012938]
["bitfinex","ETHUSD",1644083665891,0.82879,3018.3,3017.3,0.17012938]
["bitfinex","ETHUSD",1644083666291,1.2803975,3017.9,3017.3,0.17012938]
["bitfinex","ETHUSD",1644083666490,0.6,3017.9,3017.3,0.17012938]
["bitfinex","ETHUSD",1644083666700,0.82882,3017.7,3017.3,0.17012938]
["bitfinex","ETHUSD",1644083666899,1.65764,3017.8,3017.1,3.75]
["bitfinex","ETHUSD",1644083666900,2.65764,3017.8,3017.1,3.75]
["bitfinex","ETHUSD",1644083667095,2.65764,3017.8,3017.2,0.17012938]
["bitfinex","ETHUSD",1644083667294,2.65764,3017.8,3017.1,0.1656]
["bitfinex","ETHUSD",1644083667495,2.65764,3017.8,3017.2,0.00452938]
["bitfinex","ETHUSD",1644083667694,0.82882,3017.7,3017.3,0.1656]
["bitfinex","ETHUSD",1644083668094,0.82882,3017.7,3016.8,0.17012938]
["bitfinex","ETHUSD",1644083668396,7.33442,3018.2,3016.8,0.17012938]
["bitfinex","ETHUSD",1644083668397,6.33442,3018.2,3017.5,0.92978155]
["bitfinex","ETHUSD",1644083668597,6.33442,3018.2,3017.6,3.59919792]
["bitfinex","ETHUSD",1644083668598,3.8478,3018.2,3017.6,3.59919792]
["bitfinex","ETHUSD",1644083668797,5.60702,3018.3,3017.7,0.00452938]
["bitfinex","ETHUSD",1644083668798,1.65722,3018.3,3017.7,0.00452938]
["bitfinex","ETHUSD",1644083669247,0.25,3018.7,3017.7,0.83306938]
["bitfinex","ETHUSD",1644083669446,2.48615,3018.8,3017.7,0.83306938]
["bitfinex","ETHUSD",1644083669447,2.48615,3018.8,3018.2,0.99646176]
["bitfinex","ETHUSD",1644083669647,10.79071842,3019.2,3018.3,0.00452938]
["bitfinex","ETHUSD",1644083669845,3.82741842,3019.2,3018.3,3.52430996]
["bitfinex","ETHUSD",1644083670045,3.82741842,3019.2,3018.3,0.00452938]
["bitfinex","ETHUSD",1644083670245,0.01021842,3019.2,3018.4,0.1656]
["bitfinex","ETHUSD",1644083670444,0.01021842,3019.2,3018.3,0.00452938]
["bitfinex","ETHUSD",1644083670445,4.17778643,3019.3,3018.5,0.00452938]
["bitfinex","ETHUSD",1644083670649,1.65701,3019.1,3018.3,0.17012938]
["bitfinex","ETHUSD",1644083671253,0.82844,3019.0,3018.3,0.17012938]
["bitfinex","ETHUSD",1644083671852,0.8285,3018.8,3018.3,0.17012938]
["bitfinex","ETHUSD",1644083672453,1.65718,3018.7,3018.3,0.17012938]
["bitfinex","ETHUSD",1644083672752,2.4857,3018.7,3018.3,0.1656]
["bitfinex","ETHUSD",1644083672993,3.4857,3018.7,3018.3,0.1656]
["bitfinex","ETHUSD",1644083673196,4.0857,3018.7,3018.1,0.01022263]
["bitfinex","ETHUSD",1644083673794,3.6513,3018.7,3018.1,0.01022263]
["bitfinex","ETHUSD",1644083674094,3.4857,3018.7,3017.7,3.60720227]
["bitfinex","ETHUSD",1644083674292,3.4857,3018.7,3018.1,0.0102225]
["bitfinex","ETHUSD",1644083674293,0.82861,3018.4,3018.1,0.0102225]
["bitfinex","ETHUSD",1644083675098,2.48598,3018.4,3018.1,0.0102225]
["bitfinex","ETHUSD",1644083675298,0.82868,3018.3,3017.8,0.00452938]
["bitfinex","ETHUSD",1644083675499,2.48611,3018.3,3018.1,0.01022249]
["bitfinex","ETHUSD",1644083676098,1.65743,3018.3,3018.1,0.01022249]
["bitfinex","ETHUSD",1644083676299,0.82861,3018.4,3018.1,0.01022249]
["bitfinex","ETHUSD",1644083676655,0.8285,3018.6,3018.0,0.61424951]
["bitfinex","ETHUSD",1644083676856,0.8285,3018.6,3018.1,0.17012938]
["bitfinex","ETHUSD",1644083677455,0.8285,3018.6,3018.1,1.27556468]
["bitfinex","ETHUSD",1644083677656,1.65706,3018.6,3018.1,1.27556468]
["bitfinex","ETHUSD",1644083677854,1.65706,3018.6,3018.1,0.00452938]
["bitfinex","ETHUSD",1644083677855,2.65706,3018.6,3018.1,0.00452938]
["bitfinex","ETHUSD",1644083678055,1.65706,3018.6,3018.1,0.01475182]
["bitfinex","ETHUSD",1644083678456,2.65706,3018.6,3018.1,0.01475182]
["bitfinex","ETHUSD",1644083678655,1.65706,3018.6,3018.1,0.01475182]
["bitfinex","ETHUSD",1644083678857,1.65706,3018.6,3018.1,0.00452938]
["bitfinex","ETHUSD",1644083678858,1.0,3018.5,3018.1,0.00452938]
["bitfinex","ETHUSD",1644083679156,1.65706,3018.6,3018.1,0.01475182]
["bitfinex","ETHUSD",1644083679157,2.65706,3018.6,3018.1,0.01475182]
["bitfinex","ETHUSD",1644083679355,1.13951471,3018.6,3018.1,0.01475182]
["bitfinex","ETHUSD",1644083679755,0.13951471,3018.6,3018.1,0.01475182]
["bitfinex","ETHUSD",1644083679955,1.96801471,3018.6,3018.1,0.01475182]
["bitfinex","ETHUSD",1644083680155,1.96801471,3018.6,3018.1,0.00452938]
["bitfinex","ETHUSD",1644083680397,1.65735,3018.5,3018.1,0.00452938]
["bitfinex","ETHUSD",1644083680796,2.65735,3018.5,3018.1,0.00452938]
["bitfinex","ETHUSD",1644083680996,2.65735,3018.5,3017.8,0.00452938]
["bitfinex","ETHUSD",1644083681196,0.82869,3018.3,3017.8,0.00452938]
["bitfinex","ETHUSD",1644083681398,1.65739,3018.3,3017.8,0.00452938]
["bitfinex","ETHUSD",1644083681600,1.65739,3018.3,3018.1,0.01021534]
["bitfinex","ETHUSD",1644083681801,3.61998517,3018.3,3018.1,0.01021534]
["bitfinex","ETHUSD",1644083682002,0.7656,3018.2,3018.1,0.01021534]
["bitfinex","ETHUSD",1644083682208,3.61998517,3018.3,3018.1,0.01021534]
["bitfinex","ETHUSD",1644083682209,4.01998517,3018.3,3018.1,0.01021534]
["bitfinex","ETHUSD",1644083682404,0.7656,3018.2,3017.7,0.07032937]
["bitfinex","ETHUSD",1644083682603,1.82312,3018.2,3017.7,0.07032937]
["bitfinex","ETHUSD",1644083682803,2.82312,3018.2,3018.0,0.01021566]
["bitfinex","ETHUSD",1644083683006,1.82312,3018.2,3018.0,0.01021566]
["bitfinex","ETHUSD",1644083683405,2.82312,3018.2,3018.0,0.01021566]
["bitfinex","ETHUSD",1644083683606,2.82312,3018.2,3017.7,0.07032937]
["bitfinex","ETHUSD",1644083683807,2.82312,3018.2,3017.3,0.61424951]
["bitfinex","ETHUSD",1644083684008,1.65749,3018.0,3017.9,0.01021577]
["bitfinex","ETHUSD",1644083685046,1.65749,3018.0,3017.8,0.01021609]
["bitfinex","ETHUSD",1644083685446,1.65749,3018.0,3017.9,1.42288273]
["bitfinex","ETHUSD",1644083685946,1.65749,3018.0,3017.9,1.32288273]
["bitfinex","ETHUSD",1644083686446,1.65749,3018.0,3017.8,0.01021609]
["bitfinex","ETHUSD",1644083687255,1.65749,3018.0,3017.4,0.61424951]
["bitfinex","ETHUSD",1644083687651,1.65749,3018.0,3017.7,0.0102162]
["bitfinex","ETHUSD",1644083688589,1.65749,3018.0,3017.6,0.61424951]
["bitfinex","ETHUSD",1644083689893,1.65749,3018.0,3017.6,0.62447338]
["bitfinex","ETHUSD",1644083690496,1.95749,3018.0,3017.6,0.01022387]
["bitfinex","ETHUSD",1644083690793,2.25749,3018.0,3017.6,0.01022387]
["bitfinex","ETHUSD",1644083690994,2.25749,3018.0,3017.3,0.61424951]
["bitfinex","ETHUSD",1644083691195,2.25749,3018.0,3017.6,0.01022387]
["bitfinex","ETHUSD",1644083691492,2.25749,3018.0,3017.3,0.52447338]
["bitfinex","ETHUSD",1644083691746,0.828955,3017.8,3017.3,0.52447338]
["bitfinex","ETHUSD",1644083692048,0.8289,3017.7,3017.3,0.52447338]
["bitfinex","ETHUSD",1644083692246,1.1289,3017.7,3017.3,0.52447338]
["bitfinex","ETHUSD",1644083692448,1.65785,3017.6,3017.3,0.52447338]
["bitfinex","ETHUSD",1644083692648,3.31571,3017.6,3017.3,0.52447338]
["bitfinex","ETHUSD",1644083692846,4.31571,3017.6,3017.3,0.52447338]
["bitfinex","ETHUSD",1644083693046,4.31571,3017.6,3017.1,0.81565722]
["bitfinex","ETHUSD",1644083693246,0.82891,3017.5,3017.1,0.81565722]
["bitfinex","ETHUSD",1644083693448,4.31571,3017.6,3017.1,0.81565722]
["bitfinex","ETHUSD",1644083694047,4.31571,3017.6,3016.9,0.81565722]
["bitfinex","ETHUSD",1644083694247,4.31571,3017.6,3017.0,0.81565722]
["bitfinex","ETHUSD",1644083694448,4.31571,3017.6,3017.1,0.81565722]
["bitfinex","ETHUSD",1644083694748,0.82891,3017.5,3017.1,0.00653987]
["bitfinex","ETHUSD",1644083694952,1.65781,3017.5,3017.1,0.00653987]
["bitfinex","ETHUSD",1644083695589,1.65781,3017.5,3017.0,0.98125722]
["bitfinex","ETHUSD",1644083695790,1.65781,3017.5,3017.0,0.1656]
["bitfinex","ETHUSD",1644083695989,1.65781,3017.5,3017.1,0.01023772]
["bitfinex","ETHUSD",1644083696792,2.65781,3017.5,3017.1,0.01023772]
["bitfinex","ETHUSD",1644083696995,2.65781,3017.5,3017.0,0.1656]
["bitfinex","ETHUSD",1644083696996,3.4867787,3017.5,3017.0,0.1656]
["bitfinex","ETHUSD",1644083697196,1.20959405,3017.5,3017.1,0.01023772]
["bitfinex","ETHUSD",1644083697996,2.03849405,3017.5,3017.1,0.01023772]
["bitfinex","ETHUSD",1644083698195,2.03849405,3017.5,3017.1,0.00452235]
["bitfinex","ETHUSD",1644083698396,2.03849405,3017.5,3017.1,0.01476007]
["bitfinex","ETHUSD",1644083698797,2.86746305,3017.5,3017.1,0.01023772]
["bitfinex","ETHUSD",1644083699255,0.3,3017.4,3016.9,0.00452235]
["bitfinex","ETHUSD",1644083699455,0.82897,3017.3,3016.9,0.00452235]
["bitfinex","ETHUSD",1644083699656,0.82897,3017.3,3017.1,0.01023772]
["bitfinex","ETHUSD",1644083699859,2.49717448,3018.1,3017.1,4.21798828]
["bitfinex","ETHUSD",1644083699860,0.82887,3017.5,3017.1,4.21798828]
["bitfinex","ETHUSD",1644083700057,0.83907368,3018.1,3017.5,0.01250432]
["bitfinex","ETHUSD",1644083700058,0.01023448,3018.1,3017.5,0.01250432]
["bitfinex","ETHUSD",1644083700263,0.01023448,3018.1,3017.6,0.82371281]
["bitfinex","ETHUSD",1644083700456,0.25,3018.4,3017.6,0.82371281]
["bitfinex","ETHUSD",1644083700656,2.48638,3018.6,3017.7,0.00452235]
["bitfinex","ETHUSD",1644083700861,0.0102351,3018.1,3018.0,0.97790684]
["bitfinex","ETHUSD",1644083701061,0.0102351,3018.1,3018.0,4.5010244]
["bitfinex","ETHUSD",1644083701261,0.0102351,3018.1,3017.8,0.82858]
["bitfinex","ETHUSD",1644083701573,0.0102351,3018.1,3017.9,0.61784134]
["bitfinex","ETHUSD",1644083701761,1.65734,3018.3,3017.9,0.61784134]
["bitfinex","ETHUSD",1644083701961,0.01023528,3018.1,3017.9,0.61784134]
["bitfinex","ETHUSD",1644083702996,0.82861,3018.2,3018.0,0.61784134]
["bitfinex","ETHUSD",1644083703196,0.82861,3018.2,3018.1,3.51566059]
["bitfinex","ETHUSD",1644083703197,0.01023518,3018.2,3018.1,3.51566059]
["bitfinex","ETHUSD",1644083703597,0.1656,3019.6,3018.2,5.4]
["bitfinex","ETHUSD",1644083703796,0.1656,3019.7,3018.6,0.61769029]
["bitfinex","ETHUSD",1644083703997,0.1656,3019.7,3019.1,0.96110499]
["bitfinex","ETHUSD",1644083704497,0.82836,3019.3,3018.6,5.40489834]
["bitfinex","ETHUSD",1644083704700,0.82836,3019.3,3018.6,4.09859425]
["bitfinex","ETHUSD",1644083704901,0.82836,3019.3,3018.7,0.46368291]
["bitfinex","ETHUSD",1644083705498,0.82836,3019.3,3018.8,0.96585253]
["bitfinex","ETHUSD",1644083705900,0.82836,3019.3,3018.6,4.00970821]
["bitfinex","ETHUSD",1644083705901,0.82834,3019.2,3018.7,0.82833]
["bitfinex","ETHUSD",1644083706300,0.82834,3019.2,3018.8,1.4226342]
["bitfinex","ETHUSD",1644083706501,0.82834,3019.2,3018.9,1.4226342]
["bitfinex","ETHUSD",1644083706751,0.82834,3019.2,3018.7,0.42914256]
["bitfinex","ETHUSD",1644083706752,0.01023313,3019.1,3019.0,1.412948]
["bitfinex","ETHUSD",1644083706950,0.01023313,3019.1,3018.9,0.82829]
["bitfinex","ETHUSD",1644083707550,0.01023313,3019.1,3018.6,0.62221214]
["bitfinex","ETHUSD",1644083707750,0.82835,3019.1,3018.6,0.62221214]
["bitfinex","ETHUSD",1644083707953,0.82835,3019.1,3018.8,0.98933303]
["bitfinex","ETHUSD",1644083708551,0.00371012,3019.2,3018.8,0.98933303]
["bitfinex","ETHUSD",1644083708752,0.00371012,3019.2,3018.8,4.39360797]
["bitfinex","ETHUSD",1644083708951,1.65661,3019.7,3018.8,4.39360797]
["bitfinex","ETHUSD",1644083708952,1.82825,3019.6,3018.8,4.39360797]
["bitfinex","ETHUSD",1644083709153,0.00371012,3019.2,3018.8,4.39360797]
["bitfinex","ETHUSD",1644083709451,0.00371012,3019.2,3018.8,0.98933303]
["bitfinex","ETHUSD",1644083709852,0.00371012,3019.2,3018.9,0.82829]
["bitfinex","ETHUSD",1644083710054,0.82831,3019.3,3018.8,0.98933303]
["bitfinex","ETHUSD",1644083710254,0.00371012,3019.2,3018.8,0.98933303]
["bitfinex","ETHUSD",1644083711291,0.82835,3019.2,3018.8,0.98933303]
["bitfinex","ETHUSD",1644083711696,0.83859046,3019.2,3018.8,0.98933303]
["bitfinex","ETHUSD",1644083712495,0.82835,3019.2,3018.8,0.98933303]
["bitfinex","ETHUSD",1644083712694,0.83859046,3019.2,3018.8,0.98933303]
["bitfinex","ETHUSD",1644083712897,0.83859046,3019.2,3018.8,1.81765303]
["bitfinex","ETHUSD",1644083713695,0.82835,3019.2,3018.8,1.81765303]
["bitfinex","ETHUSD",1644083713896,0.83859046,3019.2,3018.8,1.81765303]
["bitfinex","ETHUSD",1644083714549,0.83859046,3019.2,3018.9,3.38515625]
["bitfinex","ETHUSD",1644083714550,0.01024046,3019.2,3018.9,3.38515625]
["bitfinex","ETHUSD",1644083714750,0.01024046,3019.2,3019.0,0.61769029]
["bitfinex","ETHUSD",1644083714951,0.1666,3020.0,3019.2,5.62808]
["bitfinex","ETHUSD",1644083714952,0.001,3020.0,3019.2,5.62808]
["bitfinex","ETHUSD",1644083715153,0.001,3020.0,3019.3,3.83516531]
["bitfinex","ETHUSD",1644083715351,0.001,3020.0,3019.9,0.51918131]
["bitfinex","ETHUSD",1644083716559,0.001,3020.0,3019.9,3.9722606]
["bitfinex","ETHUSD",1644083716760,0.001,3020.0,3019.9,4.5722606]
["bitfinex","ETHUSD",1644083716957,0.001,3020.0,3019.9,4.7377606]
["bitfinex","ETHUSD",1644083718402,0.001,3020.0,3019.9,4.4377606]
["bitfinex","ETHUSD",1644083718601,0.001,3020.0,3019.9,4.7377606]
["bitfinex","ETHUSD",1644083718796,0.001,3020.0,3019.9,4.1377606]
["bitfinex","ETHUSD",1644083719395,1.65587,3020.9,3019.9,4.1377606]
["bitfinex","ETHUSD",1644083719596,0.82793,3020.8,3020.0,0.1655]
["bitfinex","ETHUSD",1644083719795,0.82793,3020.8,3020.0,0.99345]
["bitfinex","ETHUSD",1644083720796,0.82785,3021.1,3021.0,0.55065736]
["bitfinex","ETHUSD",1644083721006,0.82785,3021.1,3020.4,0.82781]
["bitfinex","ETHUSD",1644083721007,0.99335,3021.1,3020.4,0.82781]
["bitfinex","ETHUSD",1644083721300,0.99335,3021.1,3020.2,1.1887]
["bitfinex","ETHUSD",1644083721301,0.1655,3021.0,3020.2,1.1887]
["bitfinex","ETHUSD",1644083721750,0.82793,3020.8,3020.2,1.1887]
["bitfinex","ETHUSD",1644083721950,0.82793,3020.8,3020.3,0.55518251]
["bitfinex","ETHUSD",1644083721951,0.8279,3020.7,3020.3,0.55518251]
["bitfinex","ETHUSD",1644083722351,0.8279,3020.7,3019.8,4.4246195]
["bitfinex","ETHUSD",1644083722554,0.8279,3020.7,3019.8,0.9572195]
["bitfinex","ETHUSD",1644083722555,1.65614,3020.6,3019.8,0.9572195]
["bitfinex","ETHUSD",1644083722950,2.65614,3020.6,3019.8,0.9572195]
["bitfinex","ETHUSD",1644083723150,2.65614,3020.6,3019.6,1.3746]
["bitfinex","ETHUSD",1644083723151,1.6562,3020.5,3019.6,1.3746]
["bitfinex","ETHUSD",1644083723352,1.6562,3020.5,3019.1,0.1655]
["bitfinex","ETHUSD",1644083723353,2.48491,3020.4,3019.1,0.1655]
["bitfinex","ETHUSD",1644083723556,2.48491,3020.4,3019.9,0.01023391]
["bitfinex","ETHUSD",1644083723557,1.82182,3020.3,3019.9,0.01023391]
["bitfinex","ETHUSD",1644083723752,2.22182,3020.3,3019.9,0.01023391]
["bitfinex","ETHUSD",1644083723951,3.22182,3020.3,3019.9,0.01023391]
["bitfinex","ETHUSD",1644083724152,6.22182,3020.3,3019.9,0.01023391]
["bitfinex","ETHUSD",1644083724352,1.17426515,3020.0,3019.9,0.01023391]
["bitfinex","ETHUSD",1644083724550,1.17426515,3020.0,3018.9,1.1828]
["bitfinex","ETHUSD",1644083724551,1.87426515,3020.0,3018.9,1.1828]
["bitfinex","ETHUSD",1644083724752,0.3,3019.7,3018.9,1.22374955]
["bitfinex","ETHUSD",1644083725052,0.3,3019.7,3018.9,0.04094955]
["bitfinex","ETHUSD",1644083725252,1.0,3019.7,3018.9,0.04094955]
["bitfinex","ETHUSD",1644083725496,1.8284139,3019.8,3018.9,0.04094955]
["bitfinex","ETHUSD",1644083725697,0.1655,3019.7,3018.2,0.30369997]
["bitfinex","ETHUSD",1644083725895,0.82843,3019.5,3018.2,0.30369997]
["bitfinex","ETHUSD",1644083726100,0.82843,3019.5,3019.1,0.01023553]
["bitfinex","ETHUSD",1644083726318,0.3,3019.4,3019.1,0.01023553]
["bitfinex","ETHUSD",1644083726496,0.82842,3019.3,3019.1,0.01023553]
["bitfinex","ETHUSD",1644083726701,1.12842,3019.3,3019.1,0.01023553]
["bitfinex","ETHUSD",1644083726899,0.82842,3019.3,3018.4,0.83291185]
["bitfinex","ETHUSD",1644083727101,1.6568,3019.3,3019.0,0.00658277]
["bitfinex","ETHUSD",1644083727801,0.82826,3019.6,3019.0,0.00658277]
["bitfinex","ETHUSD",1644083728003,0.82826,3019.6,3019.1,1.42247103]
["bitfinex","ETHUSD",1644083728205,0.82826,3019.6,3018.9,0.87261345]
["bitfinex","ETHUSD",1644083728403,0.82826,3019.6,3019.1,0.01023026]
["bitfinex","ETHUSD",1644083728705,0.82827,3019.5,3019.1,0.01023026]
["bitfinex","ETHUSD",1644083729347,0.82827,3019.5,3019.2,1.42240795]
["bitfinex","ETHUSD",1644083729546,0.82827,3019.5,3018.6,3.70614516]
["bitfinex","ETHUSD",1644083729547,0.82827,3019.5,3019.1,0.01023026]
["bitfinex","ETHUSD",1644083729746,0.82827,3019.5,3019.2,1.42238442]
["bitfinex","ETHUSD",1644083730151,0.82827,3019.5,3019.1,0.01023026]
["bitfinex","ETHUSD",1644083730551,0.82827,3019.5,3018.6,0.1655]
["bitfinex","ETHUSD",1644083730552,0.3,3019.4,3018.6,0.1655]
["bitfinex","ETHUSD",1644083730751,0.3,3019.4,3018.4,0.00452185]
["bitfinex","ETHUSD",1644083730752,1.65689,3019.3,3019.1,0.01023026]
["bitfinex","ETHUSD",1644083730950,0.90517561,3019.2,3019.1,0.01023026]
["bitfinex","ETHUSD",1644083731150,2.65689,3019.3,3019.1,0.01023026]
["bitfinex","ETHUSD",1644083731753,1.65689,3019.3,3018.4,0.45209892]
["bitfinex","ETHUSD",1644083731955,1.65689,3019.3,3018.5,1.42248349]
["bitfinex","ETHUSD",1644083732155,1.65689,3019.3,3019.0,0.01023048]
["bitfinex","ETHUSD",1644083732454,1.65689,3019.3,3019.1,1.42248349]
["bitfinex","ETHUSD",1644083732912,2.65689,3019.3,3019.1,1.42248349]
["bitfinex","ETHUSD",1644083733200,2.65689,3019.3,3018.4,0.17012185]
["bitfinex","ETHUSD",1644083733201,1.6569,3019.0,3018.4,0.00452185]
["bitfinex","ETHUSD",1644083733400,1.6569,3019.0,3018.6,0.04092804]
["bitfinex","ETHUSD",1644083733699,1.6569,3019.0,3018.7,1.42249412]
["bitfinex","ETHUSD",1644083734010,1.6569,3019.0,3018.0,2.13400667]
["bitfinex","ETHUSD",1644083734011,2.95,3018.7,3018.0,2.13400667]
["bitfinex","ETHUSD",1644083734203,2.05704,3018.6,3017.8,0.1656]
["bitfinex","ETHUSD",1644083734400,2.05704,3018.6,3017.0,1.1876]
["bitfinex","ETHUSD",1644083734401,2.22854,3018.6,3017.2,0.1656]
["bitfinex","ETHUSD",1644083734601,0.3,3018.5,3017.2,0.1656]
["bitfinex","ETHUSD",1644083734800,1.77756925,3018.5,3017.3,1.03054248]
["bitfinex","ETHUSD",1644083735101,1.77756925,3018.5,3017.0,1.1876]
["bitfinex","ETHUSD",1644083735102,0.8287263,3018.2,3017.4,0.1656]
["bitfinex","ETHUSD",1644083735403,0.82878,3018.0,3017.2,0.1656]
["bitfinex","ETHUSD",1644083735601,1.12878,3018.0,3017.7,0.0065856]
["bitfinex","ETHUSD",1644083735902,1.52878,3018.0,3017.7,0.0065856]
["bitfinex","ETHUSD",1644083736099,0.8289433,3017.9,3017.7,0.0065856]
["bitfinex","ETHUSD",1644083736300,0.6,3017.8,3017.7,0.0065856]
["bitfinex","ETHUSD",1644083736500,0.6,3017.8,3016.8,0.78246464]
["bitfinex","ETHUSD",1644083736754,0.82889,3017.5,3017.2,0.04094023]
["bitfinex","ETHUSD",1644083736952,0.77889,3017.5,3017.2,0.04094023]
["bitfinex","ETHUSD",1644083737352,1.07889,3017.5,3017.2,0.04094023]
["bitfinex","ETHUSD",1644083737552,0.3,3017.4,3017.2,0.04094023]
["bitfinex","ETHUSD",1644083737750,4.28683233,3017.5,3016.9,0.00452233]
["bitfinex","ETHUSD",1644083738151,4.28683233,3017.5,3017.2,0.0102345]
["bitfinex","ETHUSD",1644083738554,0.8289881,3017.4,3017.2,0.0102345]
["bitfinex","ETHUSD",1644083738951,0.8289881,3017.4,3016.9,0.00452233]
["bitfinex","ETHUSD",1644083739152,0.82893,3017.2,3017.1,0.01023461]
["bitfinex","ETHUSD",1644083739551,0.82884,3017.5,3017.1,0.01023461]
["bitfinex","ETHUSD",1644083740153,0.82884,3017.5,3016.9,0.00452233]
["bitfinex","ETHUSD",1644083740704,11.24183496,3018.4,3017.4,0.56628948]
["bitfinex","ETHUSD",1644083740705,0.8287,3018.0,3017.4,0.56628948]
["bitfinex","ETHUSD",1644083740900,0.8287,3018.0,3017.5,0.00452233]
["bitfinex","ETHUSD",1644083741302,0.8287,3018.0,3017.1,0.00452233]
["bitfinex","ETHUSD",1644083741519,0.8287,3018.0,3017.2,0.00452233]
["bitfinex","ETHUSD",1644083741709,0.8287,3017.9,3017.6,0.01023363]
["bitfinex","ETHUSD",1644083741911,2.48653,3017.9,3017.6,0.01023363]
["bitfinex","ETHUSD",1644083742508,2.48653,3017.9,3016.9,0.01285318]
["bitfinex","ETHUSD",1644083742708,2.48653,3017.9,3016.8,0.89884031]
["bitfinex","ETHUSD",1644083742709,0.82885,3017.6,3016.8,0.89884031]
["bitfinex","ETHUSD",1644083742910,0.82885,3017.6,3017.1,0.04094066]
["bitfinex","ETHUSD",1644083743114,0.82885,3017.5,3017.1,0.04094066]
["bitfinex","ETHUSD",1644083743509,0.82885,3017.6,3017.1,0.04094066]
["bitfinex","ETHUSD",1644083743709,0.82885,3017.6,3016.9,0.00452233]
["bitfinex","ETHUSD",1644083743710,0.82885,3017.6,3017.0,0.41887486]
["bitfinex","ETHUSD",1644083743909,1.65783,3017.9,3017.1,0.00452233]
["bitfinex","ETHUSD",1644083743910,0.82869,3017.8,3017.1,0.00452233]
["bitfinex","ETHUSD",1644083744147,1.65742,3017.8,3017.1,0.01475694]
["bitfinex","ETHUSD",1644083744450,1.65742,3017.8,3017.1,0.63162158]
["bitfinex","ETHUSD",1644083744646,1.65742,3017.8,3017.2,0.62138697]
["bitfinex","ETHUSD",1644083745052,1.65742,3017.8,3017.3,0.00452233]
["bitfinex","ETHUSD",1644083745253,1.65742,3017.8,3017.3,0.0147565]
["bitfinex","ETHUSD",1644083745450,1.65742,3017.8,3017.3,0.01023417]
["bitfinex","ETHUSD",1644083746051,0.1656,3018.4,3017.3,0.01023417]
["bitfinex","ETHUSD",1644083746252,2.48626,3018.6,3017.6,0.61686464]
["bitfinex","ETHUSD",1644083746452,5.62343948,3018.8,3017.7,0.00452233]
["bitfinex","ETHUSD",1644083747253,0.82853,3018.4,3017.9,1.01904336]
["bitfinex","ETHUSD",1644083747454,0.82853,3018.4,3017.6,0.3]
["bitfinex","ETHUSD",1644083747655,0.82853,3018.4,3018.1,0.01023254]
["bitfinex","ETHUSD",1644083748498,0.82858,3018.2,3018.1,0.01023254]
["bitfinex","ETHUSD",1644083748701,0.82858,3018.2,3017.7,0.94965032]
["bitfinex","ETHUSD",1644083748897,0.82858,3018.2,3018.1,0.01023254]
["bitfinex","ETHUSD",1644083749799,0.82858,3018.2,3018.0,0.46871986]
["bitfinex","ETHUSD",1644083750001,0.01023021,3018.8,3018.4,0.61928123]
["bitfinex","ETHUSD",1644083750900,0.1656,3019.4,3018.4,0.61928123]
["bitfinex","ETHUSD",1644083751105,0.8283,3019.2,3018.4,0.51928123]
["bitfinex","ETHUSD",1644083751301,0.01023076,3018.8,3018.4,1.35781301]
["bitfinex","ETHUSD",1644083751757,0.01023076,3018.8,3018.7,1.02327693]
["bitfinex","ETHUSD",1644083751954,0.01023076,3018.8,3018.7,1.32327693]
["bitfinex","ETHUSD",1644083752156,0.1656,3020.0,3018.7,1.62327693]
["bitfinex","ETHUSD",1644083752353,0.1656,3020.0,3019.3,0.50889339]
["bitfinex","ETHUSD",1644083752555,0.1656,3020.0,3019.1,0.82812]
["bitfinex","ETHUSD",1644083752954,0.82816,3019.9,3019.1,0.82812]
["bitfinex","ETHUSD",1644083753154,0.82816,3019.8,3018.7,3.81627693]
["bitfinex","ETHUSD",1644083753554,0.82816,3019.8,3018.7,4.27442967]
["bitfinex","ETHUSD",1644083753756,0.01022881,3019.7,3018.9,0.3]
["bitfinex","ETHUSD",1644083753954,0.01022881,3019.7,3019.0,1.42233899]
["bitfinex","ETHUSD",1644083754154,0.82821,3019.6,3019.0,1.42233899]
["bitfinex","ETHUSD",1644083754957,0.83845924,3019.5,3019.0,1.42233899]
["bitfinex","ETHUSD",1644083755792,0.82823,3019.5,3019.0,1.42233899]
["bitfinex","ETHUSD",1644083756093,0.01022935,3019.4,3019.0,1.42233899]
["bitfinex","ETHUSD",1644083756292,0.83857935,3019.4,3019.1,1.42233899]
["bitfinex","ETHUSD",1644083756493,0.83857935,3019.4,3019.2,1.42233899]
["bitfinex","ETHUSD",1644083756697,0.83857935,3019.4,3018.7,1.493]
["bitfinex","ETHUSD",1644083756898,0.83857935,3019.4,3018.8,1.42241898]
["bitfinex","ETHUSD",1644083756899,0.82835,3019.4,3018.8,1.42241898]
["bitfinex","ETHUSD",1644083757098,0.82835,3019.4,3018.7,1.42241898]
["bitfinex","ETHUSD",1644083757303,0.01022978,3019.2,3018.8,1.42241898]
["bitfinex","ETHUSD",1644083757500,0.01022978,3019.2,3018.9,1.42241898]
["bitfinex","ETHUSD",1644083757697,0.01022978,3019.2,3019.0,1.42241898]
["bitfinex","ETHUSD",1644083757898,0.01022978,3019.2,3018.6,2.64787623]
["bitfinex","ETHUSD",1644083758098,0.82838,3019.3,3018.7,1.42246273]
["bitfinex","ETHUSD",1644083758298,0.82838,3019.3,3018.7,1.72246273]
["bitfinex","ETHUSD",1644083758299,0.8284,3019.2,3018.7,1.72246273]
["bitfinex","ETHUSD",1644083758499,0.01023011,3019.1,3018.8,1.42246273]
["bitfinex","ETHUSD",1644083758903,0.01023011,3019.1,3018.9,1.42246273]
["bitfinex","ETHUSD",1644083759149,0.01023011,3019.1,3019.0,1.42246273]
["bitfinex","ETHUSD",1644083759351,0.01023011,3019.1,3018.6,1.65632]
["bitfinex","ETHUSD",1644083759352,0.8284,3019.2,3018.4,0.51928123]
["bitfinex","ETHUSD",1644083759553,2.48525,3019.3,3018.5,1.4225561]
["bitfinex","ETHUSD",1644083759554,1.79625682,3019.3,3018.5,1.4225561]
["bitfinex","ETHUSD",1644083759751,0.01022989,3019.2,3018.5,1.4225561]
["bitfinex","ETHUSD",1644083760549,1.79625682,3019.3,3018.5,1.4225561]
["bitfinex","ETHUSD",1644083760751,1.0,3019.2,3018.5,1.4225561]
["bitfinex","ETHUSD",1644083760951,0.01023022,3019.0,3018.5,2.2509461]
["bitfinex","ETHUSD",1644083761151,0.01023022,3019.0,3018.6,1.4225561]
["bitfinex","ETHUSD",1644083761753,1.8284,3019.2,3018.6,1.4225561]
["bitfinex","ETHUSD",1644083761955,1.79625682,3019.3,3018.4,0.51928123]
["bitfinex","ETHUSD",1644083762153,0.01023033,3019.0,3018.5,1.42261722]
["bitfinex","ETHUSD",1644083762556,1.66716033,3019.0,3018.5,1.42261722]
["bitfinex","ETHUSD",1644083762754,1.65713,3018.8,3018.4,0.52951326]
["bitfinex","ETHUSD",1644083763004,1.65713,3018.8,3018.4,0.51928123]
["bitfinex","ETHUSD",1644083763204,3.4361388,3018.8,3018.4,0.51928123]
["bitfinex","ETHUSD",1644083763399,1.0,3018.7,3018.4,0.5295132]
["bitfinex","ETHUSD",1644083763800,2.05713,3018.8,3018.4,0.5295132]
["bitfinex","ETHUSD",1644083764000,1.65731,3018.7,3018.4,0.5295132]
["bitfinex","ETHUSD",1644083764201,2.88575,3018.8,3018.4,0.51928123]
["bitfinex","ETHUSD",1644083764601,2.89598076,3018.8,3018.4,0.52951301]
["bitfinex","ETHUSD",1644083764804,1.0,3018.7,3018.4,0.52951301]
["bitfinex","ETHUSD",1644083765405,1.0,3018.7,3018.4,0.51928123]
["bitfinex","ETHUSD",1644083765607,1.65728,3018.7,3018.4,0.52916779]
["bitfinex","ETHUSD",1644083765906,0.82856,3018.6,3018.5,1.4227428]
["bitfinex","ETHUSD",1644083766106,0.82856,3018.6,3018.4,0.52916779]
["bitfinex","ETHUSD",1644083766305,0.82856,3018.6,3018.4,0.46785517]
["bitfinex","ETHUSD",1644083766505,0.82856,3018.6,3018.5,1.42273617]
["bitfinex","ETHUSD",1644083767355,0.82856,3018.6,3018.4,0.45796861]
["bitfinex","ETHUSD",1644083768756,1.22856,3018.6,3018.4,0.45796861]
["bitfinex","ETHUSD",1644083771204,1.22856,3018.6,3018.5,1.42276256]
["bitfinex","ETHUSD",1644083771410,1.22856,3018.6,3018.5,1.42275172]
["bitfinex","ETHUSD",1644083771605,1.22856,3018.6,3018.4,0.45796861]
["bitfinex","ETHUSD",1644083772408,1.66080792,3018.8,3018.5,1.42272337]
["bitfinex","ETHUSD",1644083772409,0.00367792,3018.8,3018.5,1.42272337]
["bitfinex","ETHUSD",1644083772611,2.65691,3019.2,3018.5,1.42272337]
["bitfinex","ETHUSD",1644083772612,0.1656,3019.3,3018.6,0.55462793]
["bitfinex","ETHUSD",1644083772807,6.9166,3019.6,3018.6,0.55462793]
["bitfinex","ETHUSD",1644083772808,0.1656,3019.6,3018.7,1.42272337]
["bitfinex","ETHUSD",1644083773114,0.00961072,3018.8,3018.7,1.72272337]
["bitfinex","ETHUSD",1644083773507,0.82815,3020.0,3018.8,5.36922143]
["bitfinex","ETHUSD",1644083773709,11.1204,3020.1,3018.8,5.36922143]
["bitfinex","ETHUSD",1644083773710,3.9575,3020.1,3020.0,0.56549102]
["bitfinex","ETHUSD",1644083774147,0.01245826,3020.5,3020.0,0.56549102]
["bitfinex","ETHUSD",1644083774349,0.01245826,3020.5,3019.4,1.65612]
["bitfinex","ETHUSD",1644083774551,2.20667367,3020.9,3019.5,1.42221066]
["bitfinex","ETHUSD",1644083774552,0.1655,3020.8,3019.5,1.42221066]
["bitfinex","ETHUSD",1644083774749,2.20667367,3020.9,3019.7,0.95876833]
["bitfinex","ETHUSD",1644083774750,0.1655,3020.6,3019.7,0.95876833]
["bitfinex","ETHUSD",1644083774949,0.1655,3020.8,3019.7,0.95876833]
["bitfinex","ETHUSD",1644083775150,0.82803,3020.5,3019.7,0.95876833]
["bitfinex","ETHUSD",1644083775351,0.82803,3020.5,3020.1,0.43818411]
["bitfinex","ETHUSD",1644083775353,1.6561,3020.5,3020.1,0.43818411]
["bitfinex","ETHUSD",1644083775552,1.6561,3020.5,3019.7,0.95876833]
["bitfinex","ETHUSD",1644083776151,0.82807,3020.5,3019.4,1.65612]
["bitfinex","ETHUSD",1644083776352,0.82809,3020.3,3019.6,0.82809]
["bitfinex","ETHUSD",1644083776555,0.82809,3020.3,3019.7,0.42717881]
["bitfinex","ETHUSD",1644083776556,0.83831092,3020.3,3019.7,0.42717881]
["bitfinex","ETHUSD",1644083777157,0.82811,3020.2,3019.7,0.42717881]
["bitfinex","ETHUSD",1644083777359,0.82811,3020.2,3019.6,0.89912557]
["bitfinex","ETHUSD",1644083777360,0.82814,3020.1,3019.6,0.89912557]
["bitfinex","ETHUSD",1644083777759,0.83836125,3020.1,3019.4,1.65612]
["bitfinex","ETHUSD",1644083778002,0.83836125,3020.1,3019.6,0.82808]
["bitfinex","ETHUSD",1644083778405,0.83836125,3020.1,3019.4,1.65612]
["bitfinex","ETHUSD",1644083778601,0.82821,3019.9,3019.5,1.42228917]
["bitfinex","ETHUSD",1644083778801,0.82824,3019.8,3019.2,1.07577204]
["bitfinex","ETHUSD",1644083779002,0.82824,3019.8,3019.3,1.42229224]
["bitfinex","ETHUSD",1644083779500,0.13934558,3019.9,3019.3,1.9016494]
["bitfinex","ETHUSD",1644083779699,0.13934558,3019.9,3019.4,1.42229224]
["bitfinex","ETHUSD",1644083779901,0.13934558,3019.9,3019.2,1.90400204]
["bitfinex","ETHUSD",1644083780104,0.01022201,3019.8,3019.3,1.42227384]
["bitfinex","ETHUSD",1644083780302,0.83846201,3019.8,3019.3,1.42227384]
["bitfinex","ETHUSD",1644083781201,0.82824,3019.8,3019.3,1.42227384]
["bitfinex","ETHUSD",1644083781405,0.01022212,3019.7,3019.3,1.42227384]
["bitfinex","ETHUSD",1644083781662,0.8284,3019.5,3019.1,0.1655]
["bitfinex","ETHUSD",1644083782563,0.8284,3019.5,3019.2,1.42239167]
["bitfinex","ETHUSD",1644083782564,1.66709266,3019.5,3019.2,1.42239167]
["bitfinex","ETHUSD",1644083783564,1.65687,3019.5,3019.2,1.42239167]
["bitfinex","ETHUSD",1644083783762,1.66709255,3019.5,3019.2,1.42239167]
["bitfinex","ETHUSD",1644083784163,1.66709255,3019.5,3018.9,0.82829]
["bitfinex","ETHUSD",1644083784363,1.66709255,3019.5,3019.0,1.42247233]
["bitfinex","ETHUSD",1644083784764,1.65687,3019.5,3019.0,1.42247233]
["bitfinex","ETHUSD",1644083784965,0.01022277,3019.4,3019.0,1.42247233]
["bitfinex","ETHUSD",1644083785165,1.66682277,3019.4,3019.0,1.42247233]
["bitfinex","ETHUSD",1644083785421,1.66682277,3019.4,3019.1,1.42247233]
["bitfinex","ETHUSD",1644083785611,1.66682277,3019.4,3018.7,0.95291135]
["bitfinex","ETHUSD",1644083785810,1.66682277,3019.4,3018.8,1.42248128]
["bitfinex","ETHUSD",1644083785811,0.82831,3019.3,3018.8,1.42248128]
["bitfinex","ETHUSD",1644083786011,0.82832,3019.1,3018.8,1.42248128]
["bitfinex","ETHUSD",1644083787213,0.83854342,3019.1,3018.8,1.42248128]
["bitfinex","ETHUSD",1644083787614,1.66689342,3019.1,3018.8,1.42248128]
["bitfinex","ETHUSD",1644083788216,1.65667,3019.1,3018.8,1.42248128]
["bitfinex","ETHUSD",1644083788613,1.66689342,3019.1,3018.8,1.42248128]
["bitfinex","ETHUSD",1644083789456,1.65667,3019.1,3018.8,1.42248128]
["bitfinex","ETHUSD",1644083789657,1.66689342,3019.1,3018.8,1.42248128]
["bitfinex","ETHUSD",1644083790655,1.65667,3019.1,3018.8,1.42248128]
["bitfinex","ETHUSD",1644083790857,1.66689342,3019.1,3018.8,1.42248128]
["bitfinex","ETHUSD",1644083791859,1.65667,3019.1,3018.8,1.42248128]
["bitfinex","ETHUSD",1644083792058,1.66689342,3019.1,3018.8,1.42248128]
["bitfinex","ETHUSD",1644083793094,1.65667,3019.1,3018.8,1.42248128]
["bitfinex","ETHUSD",1644083793295,1.66689342,3019.1,3018.9,1.42248128]
["bitfinex","ETHUSD",1644083793495,1.66689342,3019.1,3019.0,1.42248128]
["bitfinex","ETHUSD",1644083793694,1.66689342,3019.1,3018.7,1.42248128]
["bitfinex","ETHUSD",1644083794295,1.65667,3019.1,3018.7,1.42248128]
["bitfinex","ETHUSD",1644083794497,0.3,3019.0,3018.7,1.42248128]
["bitfinex","ETHUSD",1644083794698,0.3,3019.0,3018.8,1.42248128]
["bitfinex","ETHUSD",1644083794901,0.3,3019.0,3018.5,0.01022525]
["bitfinex","ETHUSD",1644083794902,2.1228,3019.0,3018.5,0.01022525]
["bitfinex","ETHUSD",1644083795099,2.1228,3019.0,3018.6,1.42265915]
["bitfinex","ETHUSD",1644083795100,4.74139584,3018.9,3018.6,1.42265915]
["bitfinex","ETHUSD",1644083795298,0.1656,3018.8,3018.6,1.42265915]
["bitfinex","ETHUSD",1644083795499,1.1656,3018.8,3018.6,1.42265915]
["bitfinex","ETHUSD",1644083795700,1.1656,3018.8,3018.5,0.01022507]
["bitfinex","ETHUSD",1644083795701,1.9942113,3018.8,3018.5,0.01022507]
["bitfinex","ETHUSD",1644083795900,4.4801113,3018.8,3018.5,0.01022507]
["bitfinex","ETHUSD",1644083796099,4.4801113,3018.8,3018.6,1.42272736]
["bitfinex","ETHUSD",1644083796299,1.65728,3018.7,3018.6,1.42272736]
["bitfinex","ETHUSD",1644083796501,1.65728,3018.7,3017.9,0.04090905]
["bitfinex","ETHUSD",1644083796502,6.80373045,3018.7,3017.9,0.04090905]
["bitfinex","ETHUSD",1644083796760,2.4862917,3018.4,3017.6,0.00452106]
["bitfinex","ETHUSD",1644083796955,5.1381917,3018.4,3017.8,0.00452106]
["bitfinex","ETHUSD",1644083797154,5.9725917,3018.4,3017.6,0.00452106]
["bitfinex","ETHUSD",1644083797355,1.65753,3018.3,3017.6,0.00452106]
["bitfinex","ETHUSD",1644083797756,2.65753,3018.3,3017.6,0.00452106]
["bitfinex","ETHUSD",1644083797957,3.4863,3018.3,3017.6,0.00452106]
["bitfinex","ETHUSD",1644083798156,3.4863,3018.3,3017.6,0.6213857]
["bitfinex","ETHUSD",1644083798356,3.4863,3018.3,3017.7,0.00452106]
["bitfinex","ETHUSD",1644083798559,0.82877,3018.2,3017.7,0.00452106]
["bitfinex","ETHUSD",1644083799361,0.82877,3018.2,3017.8,0.01022661]
["bitfinex","ETHUSD",1644083799558,1.79740932,3018.3,3017.8,0.01022661]
["bitfinex","ETHUSD",1644083800407,1.79740932,3018.3,3017.7,0.83317106]
["bitfinex","ETHUSD",1644083800603,2.79740932,3018.3,3017.9,0.0102264]
["bitfinex","ETHUSD",1644083800804,1.79740932,3018.3,3017.9,0.0102264]
["bitfinex","ETHUSD",1644083801202,0.82877,3018.2,3017.9,0.0102264]
["bitfinex","ETHUSD",1644083801402,0.82877,3018.2,3017.9,0.82865]
["bitfinex","ETHUSD",1644083801603,0.82877,3018.2,3017.9,0.83887629]
["bitfinex","ETHUSD",1644083802609,0.82877,3018.2,3017.9,0.82865]
["bitfinex","ETHUSD",1644083803009,0.82877,3018.2,3017.9,0.8388764]
["bitfinex","ETHUSD",1644083803810,0.82877,3018.2,3017.9,0.82865]
["bitfinex","ETHUSD",1644083804011,0.82877,3018.2,3017.9,0.8388764]
["bitfinex","ETHUSD",1644083805048,0.82877,3018.2,3017.9,0.82865]
["bitfinex","ETHUSD",1644083805250,0.82877,3018.2,3017.9,0.8388764]
["bitfinex","ETHUSD",1644083806250,0.82877,3018.2,3017.9,0.82865]
["bitfinex","ETHUSD",1644083806450,0.82877,3018.2,3017.9,0.8388764]
["bitfinex","ETHUSD",1644083807054,0.82877,3018.2,3017.9,0.0102264]
["bitfinex","ETHUSD",1644083807454,0.82877,3018.2,3017.7,0.00452106]
["bitfinex","ETHUSD",1644083807653,0.82877,3018.2,3017.9,0.0102264]
["bitfinex","ETHUSD",1644083808700,0.82877,3018.2,3017.8,0.82867]
["bitfinex","ETHUSD",1644083808901,0.82877,3018.2,3017.9,0.0102264]
["bitfinex","ETHUSD",1644083809302,2.48625,3018.2,3017.9,0.0102264]
["bitfinex","ETHUSD",1644083809904,2.48625,3018.2,3017.7,0.00452106]
["bitfinex","ETHUSD",1644083810102,2.48625,3018.2,3017.9,0.0102264]
["bitfinex","ETHUSD",1644083811106,2.48625,3018.2,3017.7,0.83321106]
["bitfinex","ETHUSD",1644083811311,2.48625,3018.2,3017.9,0.0102264]
["bitfinex","ETHUSD",1644083812253,2.48625,3018.2,3017.8,0.82873]
["bitfinex","ETHUSD",1644083814755,1.65754,3018.0,3017.7,0.00452106]
["bitfinex","ETHUSD",1644083814959,3.31518,3018.0,3017.8,0.01023356]
["bitfinex","ETHUSD",1644083815407,0.82876,3017.9,3017.8,0.01023356]
["bitfinex","ETHUSD",1644083815798,0.82876,3017.9,3017.5,0.00452106]
["bitfinex","ETHUSD",1644083815999,1.65754,3017.9,3017.5,0.00452106]
["bitfinex","ETHUSD",1644083816300,1.65754,3017.9,3017.7,0.01023388]
["bitfinex","ETHUSD",1644083816499,1.65754,3017.9,3017.8,1.42297139]
["bitfinex","ETHUSD",1644083819557,0.13972757,3017.9,3017.8,1.42297139]
["bitfinex","ETHUSD",1644083820760,1.1785028,3018.0,3017.8,1.42297139]
["bitfinex","ETHUSD",1644083821361,1.65754,3017.9,3017.8,1.42297139]
["bitfinex","ETHUSD",1644083822163,1.65754,3017.9,3017.7,1.42297139]
["bitfinex","ETHUSD",1644083822565,2.4863276,3017.9,3017.8,1.42297139]
["bitfinex","ETHUSD",1644083822767,3.4863276,3017.9,3017.8,1.42297139]
["bitfinex","ETHUSD",1644083823003,3.4863276,3017.9,3017.6,1.42749245]
["bitfinex","ETHUSD",1644083823208,3.4863276,3017.9,3017.7,0.59422421]
["bitfinex","ETHUSD",1644083823209,3.9,3017.8,3017.7,0.59422421]
["bitfinex","ETHUSD",1644083823410,3.9,3017.8,3017.2,0.78246464]
["bitfinex","ETHUSD",1644083823411,8.8160753,3017.8,3017.4,0.00452184]
["bitfinex","ETHUSD",1644083823608,2.4872944,3017.6,3017.4,0.00452184]
["bitfinex","ETHUSD",1644083823810,2.4872944,3017.6,3017.2,0.20651184]
["bitfinex","ETHUSD",1644083823811,0.4,3017.5,3017.2,0.20651184]
["bitfinex","ETHUSD",1644083824011,0.4,3017.5,3016.3,0.1657]
["bitfinex","ETHUSD",1644083824012,3.01285874,3017.3,3016.3,0.1657]
["bitfinex","ETHUSD",1644083824209,1.0130789,3016.4,3016.3,0.1657]
["bitfinex","ETHUSD",1644083824411,1.0130789,3016.4,3015.3,0.1656]
["bitfinex","ETHUSD",1644083824412,1.65853,3016.2,3015.3,0.1656]
["bitfinex","ETHUSD",1644083824608,2.4878399,3016.1,3015.4,1.37315097]
["bitfinex","ETHUSD",1644083824910,1.6585699,3016.1,3015.4,1.37315097]
["bitfinex","ETHUSD",1644083825110,0.82929,3016.1,3015.4,1.37315097]
["bitfinex","ETHUSD",1644083825509,1.65855,3015.9,3015.4,0.82931]
["bitfinex","ETHUSD",1644083825709,2.48781,3015.9,3015.4,0.82931]
["bitfinex","ETHUSD",1644083825911,0.82923,3015.8,3015.4,0.82931]
["bitfinex","ETHUSD",1644083826513,0.82923,3015.8,3015.4,1.27301849]
["bitfinex","ETHUSD",1644083826765,0.82923,3015.8,3015.4,0.82931]
["bitfinex","ETHUSD",1644083827664,0.82923,3015.8,3015.4,1.31427732]
["bitfinex","ETHUSD",1644083827874,4.1458559,3016.8,3015.8,1.65846]
["bitfinex","ETHUSD",1644083828070,1.65804,3016.8,3015.9,0.82905]
["bitfinex","ETHUSD",1644083828268,1.65804,3016.8,3015.9,1.42905]
["bitfinex","ETHUSD",1644083828469,0.829,3016.7,3015.9,0.6]
["bitfinex","ETHUSD",1644083828668,0.829,3016.7,3016.0,0.16665]
["bitfinex","ETHUSD",1644083828870,0.01022484,3017.4,3016.0,0.9955147]
["bitfinex","ETHUSD",1644083829068,3.8351,3017.5,3016.0,0.9955147]
["bitfinex","ETHUSD",1644083829271,0.82885,3017.2,3017.0,0.82884]
["bitfinex","ETHUSD",1644083830422,0.82885,3017.2,3016.9,1.65768]
["bitfinex","ETHUSD",1644083830423,0.82883,3017.1,3016.9,1.65768]
["bitfinex","ETHUSD",1644083830611,0.01022669,3017.4,3016.9,1.66790805]
["bitfinex","ETHUSD",1644083831410,0.01022669,3017.4,3016.9,1.65768]
["bitfinex","ETHUSD",1644083831612,1.65753,3017.9,3016.9,1.65768]
["bitfinex","ETHUSD",1644083831813,0.01022675,3017.4,3017.0,0.01022794]
["bitfinex","ETHUSD",1644083832013,0.01022675,3017.4,3017.0,0.83900794]
["bitfinex","ETHUSD",1644083832214,0.83899675,3017.4,3017.0,0.83900794]
["bitfinex","ETHUSD",1644083832613,0.82877,3017.4,3017.0,0.82878]
["bitfinex","ETHUSD",1644083833021,0.01022681,3017.4,3017.0,1.43900784]
["bitfinex","ETHUSD",1644083833413,0.01022681,3017.4,3017.0,2.43900784]
["bitfinex","ETHUSD",1644083833814,1.65747,3017.8,3017.0,2.42878]
["bitfinex","ETHUSD",1644083834016,2.73949083,3017.9,3017.3,0.82883]
["bitfinex","ETHUSD",1644083834017,0.82879,3017.5,3017.3,0.82883]
["bitfinex","ETHUSD",1644083834255,0.01022681,3017.4,3017.3,0.82883]
["bitfinex","ETHUSD",1644083834654,0.01022681,3017.4,3017.0,0.01022784]
["bitfinex","ETHUSD",1644083835058,1.65764,3017.5,3017.1,0.82889]
["bitfinex","ETHUSD",1644083835355,2.73973693,3017.9,3017.1,0.82889]
["bitfinex","ETHUSD",1644083835356,0.01022681,3017.4,3017.1,0.82889]
["bitfinex","ETHUSD",1644083836362,1.65765,3017.5,3017.1,0.82889]
["bitfinex","ETHUSD",1644083836565,0.01022671,3017.4,3017.1,0.82889]
["bitfinex","ETHUSD",1644083837561,1.65765,3017.5,3017.1,0.82889]
["bitfinex","ETHUSD",1644083837763,0.01022671,3017.4,3017.1,0.82889]
["bitfinex","ETHUSD",1644083838003,1.87846992,3017.4,3017.0,0.0102279]
["bitfinex","ETHUSD",1644083838801,0.8290151,3017.3,3016.9,1.65768]
["bitfinex","ETHUSD",1644083839002,0.829,3017.2,3016.9,1.65768]
["bitfinex","ETHUSD",1644083839201,0.829,3017.1,3016.9,1.65768]
["bitfinex","ETHUSD",1644083839602,2.487,3017.2,3016.9,1.65768]
["bitfinex","ETHUSD",1644083839603,1.79780142,3017.2,3016.9,1.65768]
["bitfinex","ETHUSD",1644083840212,1.83354595,3017.6,3016.9,1.66790816]
["bitfinex","ETHUSD",1644083840403,2.66794595,3017.6,3017.1,0.82893]
["bitfinex","ETHUSD",1644083840604,1.65779,3017.4,3017.1,0.82893]
["bitfinex","ETHUSD",1644083841505,1.65779,3017.4,3017.1,0.83915773]
["bitfinex","ETHUSD",1644083841755,2.48671,3017.4,3017.1,0.83915773]
["bitfinex","ETHUSD",1644083841955,0.82889,3017.3,3017.1,0.83915773]
["bitfinex","ETHUSD",1644083842358,0.82889,3017.3,3017.1,0.82893]
["bitfinex","ETHUSD",1644083843360,0.82889,3017.3,3017.2,1.42328076]
["bitfinex","ETHUSD",1644083844156,0.82889,3017.3,3017.2,1.37328076]
["bitfinex","ETHUSD",1644083844358,0.82889,3017.3,3017.0,0.84371035]
["bitfinex","ETHUSD",1644083844658,0.82889,3017.3,3017.0,0.83348251]
["bitfinex","ETHUSD",1644083845059,0.82889,3017.3,3017.0,0.00452251]
["bitfinex","ETHUSD",1644083845262,0.82889,3017.3,3016.5,0.00452251]
["bitfinex","ETHUSD",1644083845504,0.82903,3017.1,3016.5,0.00452251]
["bitfinex","ETHUSD",1644083845910,1.82903,3017.1,3016.5,0.00452251]
["bitfinex","ETHUSD",1644083846107,0.82903,3017.1,3016.5,0.00452251]
["bitfinex","ETHUSD",1644083846309,0.8290821,3017.0,3016.5,0.00452251]
["bitfinex","ETHUSD",1644083846607,0.8290821,3017.0,3016.0,0.61743406]
["bitfinex","ETHUSD",1644083846608,0.82912,3016.9,3016.3,0.00452251]
["bitfinex","ETHUSD",1644083846808,0.82912,3016.9,3016.1,0.00452251]
["bitfinex","ETHUSD",1644083847008,4.46261514,3016.9,3016.1,0.00452251]
["bitfinex","ETHUSD",1644083847207,0.82912,3016.9,3016.1,0.00452251]
["bitfinex","ETHUSD",1644083847408,2.12913,3017.0,3016.1,0.83366251]
["bitfinex","ETHUSD",1644083847606,2.12913,3017.0,3016.2,0.00452251]
["bitfinex","ETHUSD",1644083847607,0.8291812,3016.8,3016.2,0.00452251]
["bitfinex","ETHUSD",1644083847810,1.1291812,3016.8,3016.2,0.00452251]
["bitfinex","ETHUSD",1644083848010,2.7875512,3016.8,3016.2,0.00452251]
["bitfinex","ETHUSD",1644083848211,2.95837,3016.8,3016.2,0.00452251]
["bitfinex","ETHUSD",1644083848412,2.95837,3016.8,3016.0,0.00452251]
["bitfinex","ETHUSD",1644083848614,3.25837,3016.8,3016.3,0.01022191]
["bitfinex","ETHUSD",1644083848811,2.95837,3016.8,3016.3,0.01022191]
["bitfinex","ETHUSD",1644083849011,0.8291896,3016.7,3016.3,0.01022191]
["bitfinex","ETHUSD",1644083849253,0.82914,3016.6,3016.3,0.01022191]
["bitfinex","ETHUSD",1644083849455,0.82914,3016.6,3015.9,0.00452251]
["bitfinex","ETHUSD",1644083849655,0.82914,3016.5,3015.9,0.00452251]
["bitfinex","ETHUSD",1644083849861,0.82914,3016.5,3016.3,0.01022191]
["bitfinex","ETHUSD",1644083850661,0.82914,3016.5,3015.9,0.04541629]
["bitfinex","ETHUSD",1644083850662,0.82919,3016.4,3015.9,1.66276251]
["bitfinex","ETHUSD",1644083850863,1.65829,3016.4,3016.0,0.61743406]
["bitfinex","ETHUSD",1644083851064,1.65829,3016.4,3016.2,0.01022213]
["bitfinex","ETHUSD",1644083851963,1.65829,3016.4,3016.1,0.00452251]
["bitfinex","ETHUSD",1644083852264,1.65829,3016.4,3016.1,0.01474485]
["bitfinex","ETHUSD",1644083852462,2.65829,3016.4,3016.1,0.01474485]
["bitfinex","ETHUSD",1644083852662,1.65829,3016.4,3016.1,0.01474485]
["bitfinex","ETHUSD",1644083852919,2.65829,3016.4,3016.1,0.01474485]
["bitfinex","ETHUSD",1644083853109,1.65829,3016.4,3016.1,0.00452251]
["bitfinex","ETHUSD",1644083853308,1.65829,3016.4,3016.1,0.01474496]
["bitfinex","ETHUSD",1644083853914,3.25829,3016.4,3016.1,0.01474496]
["bitfinex","ETHUSD",1644083854113,3.25829,3016.4,3016.1,0.01022245]
["bitfinex","ETHUSD",1644083854312,3.25829,3016.4,3015.6,0.00452251]
["bitfinex","ETHUSD",1644083854513,3.25829,3016.4,3015.3,0.61743406]
["bitfinex","ETHUSD",1644083854514,0.82944,3016.1,3015.4,0.00452251]
["bitfinex","ETHUSD",1644083854713,1.12028041,3015.6,3015.0,0.61285251]
["bitfinex","ETHUSD",1644083855011,1.12028041,3015.6,3015.4,0.00452388]
["bitfinex","ETHUSD",1644083855214,1.12028041,3015.6,3015.1,0.00452388]
["bitfinex","ETHUSD",1644083855417,3.24975041,3015.6,3015.1,0.00452388]
["bitfinex","ETHUSD",1644083855614,0.8294845,3015.5,3015.1,0.00452388]
["bitfinex","ETHUSD",1644083855814,0.8294845,3015.5,3014.8,0.00452388]
["bitfinex","ETHUSD",1644083856013,0.8294845,3015.5,3014.5,3.27749743]
["bitfinex","ETHUSD",1644083856014,0.8294845,3015.5,3014.6,0.00452388]
["bitfinex","ETHUSD",1644083856217,3.54975041,3015.6,3014.6,0.00452388]
["bitfinex","ETHUSD",1644083856218,0.8295,3015.3,3014.6,0.00452388]
["bitfinex","ETHUSD",1644083856859,0.82953,3015.2,3015.1,0.49914677]
["bitfinex","ETHUSD",1644083857064,3.48832,3016.3,3015.1,0.49914677]
["bitfinex","ETHUSD",1644083857065,0.82927,3015.6,3015.1,0.49914677]
["bitfinex","ETHUSD",1644083857263,0.1658,3016.4,3015.2,0.82674894]
["bitfinex","ETHUSD",1644083857462,0.1658,3016.4,3015.2,0.3]
["bitfinex","ETHUSD",1644083857661,3.31747,3016.7,3015.3,0.00452388]
["bitfinex","ETHUSD",1644083857860,3.31747,3016.7,3015.8,0.90723861]
["bitfinex","ETHUSD",1644083858061,1.6584,3016.2,3016.1,0.53375255]
["bitfinex","ETHUSD",1644083858265,0.1656,3016.7,3016.2,0.00452388]
["bitfinex","ETHUSD",1644083858461,7.8542,3017.2,3016.1,0.53375255]
["bitfinex","ETHUSD",1644083858462,0.1656,3017.1,3016.1,0.53375255]
["bitfinex","ETHUSD",1644083858664,3.6417,3017.2,3016.2,0.00452388]
["bitfinex","ETHUSD",1644083858864,0.1656,3017.5,3016.2,0.00452388]
["bitfinex","ETHUSD",1644083859261,0.1656,3017.5,3016.2,1.66230388]
["bitfinex","ETHUSD",1644083859463,0.83263726,3017.0,3016.3,0.00452388]
["bitfinex","ETHUSD",1644083859662,0.97217304,3017.1,3016.4,0.82898]
["bitfinex","ETHUSD",1644083859861,0.97217304,3017.1,3016.5,0.00452388]
["bitfinex","ETHUSD",1644083860924,0.82889,3017.0,3016.5,0.00452388]
["bitfinex","ETHUSD",1644083861826,0.92034127,3016.8,3016.4,0.82898]
["bitfinex","ETHUSD",1644083862027,0.82916,3016.7,3016.3,1.6579]
["bitfinex","ETHUSD",1644083862231,0.3,3016.6,3016.0,1.65831]
["bitfinex","ETHUSD",1644083862730,0.3,3016.6,3015.2,2.04802506]
["bitfinex","ETHUSD",1644083862731,6.8,3016.6,3015.2,2.04802506]
["bitfinex","ETHUSD",1644083862931,6.8,3016.6,3015.0,1.19333696]
["bitfinex","ETHUSD",1644083862932,0.8294051,3016.2,3015.0,1.19333696]
["bitfinex","ETHUSD",1644083863133,0.1658,3016.1,3015.7,0.01023127]
["bitfinex","ETHUSD",1644083863927,0.1658,3016.1,3015.3,1.65869]
["bitfinex","ETHUSD",1644083864164,0.82942,3015.8,3015.4,1.42397219]
["bitfinex","ETHUSD",1644083864361,0.99522,3015.8,3015.4,1.42397219]
["bitfinex","ETHUSD",1644083864761,1.99522,3015.8,3015.4,1.42397219]
["bitfinex","ETHUSD",1644083865562,0.82939,3015.7,3015.4,1.42397219]
["bitfinex","ETHUSD",1644083866563,0.82939,3015.7,3015.4,1.43361318]
["bitfinex","ETHUSD",1644083866767,0.82939,3015.7,3015.5,1.42397219]
["bitfinex","ETHUSD",1644083867167,0.82939,3015.7,3015.5,2.25331219]
["bitfinex","ETHUSD",1644083867366,0.82939,3015.7,3015.6,1.42397219]
["bitfinex","ETHUSD",1644083867768,0.82942,3015.8,3015.6,1.42397219]
["bitfinex","ETHUSD",1644083868612,1.12942,3015.8,3015.6,1.42397219]
["bitfinex","ETHUSD",1644083868814,2.42942,3015.8,3015.7,1.42397219]
["bitfinex","ETHUSD",1644083869013,2.42942,3015.8,3015.5,0.00967971]
["bitfinex","ETHUSD",1644083869211,2.42942,3015.8,3015.6,1.42397219]
["bitfinex","ETHUSD",1644083869911,3.2588734,3015.8,3015.6,1.42397219]
["bitfinex","ETHUSD",1644083870112,2.42942,3015.8,3015.7,1.42397219]
["bitfinex","ETHUSD",1644083870313,2.42942,3015.8,3015.5,0.00967971]
["bitfinex","ETHUSD",1644083870512,0.82939,3015.7,3015.6,1.42397219]
["bitfinex","ETHUSD",1644083871312,0.82931,3015.6,3015.0,2.27707856]
["bitfinex","ETHUSD",1644083871511,0.82931,3015.6,3015.5,0.00967982]
["bitfinex","ETHUSD",1644083871760,0.82931,3015.6,3015.5,1.43361179]
["bitfinex","ETHUSD",1644083872161,1.82931,3015.6,3015.5,1.43361179]
["bitfinex","ETHUSD",1644083872360,0.82931,3015.6,3015.5,1.42393197]
["bitfinex","ETHUSD",1644083872559,2.65868,3015.6,3015.5,1.42393197]
["bitfinex","ETHUSD",1644083873158,1.65868,3015.6,3015.5,1.42393197]
["bitfinex","ETHUSD",1644083873359,2.65868,3015.6,3015.5,1.42393197]
["bitfinex","ETHUSD",1644083873560,1.65868,3015.6,3015.5,1.42393197]
["bitfinex","ETHUSD",1644083873763,2.65868,3015.6,3015.5,1.42393197]
["bitfinex","ETHUSD",1644083874162,1.65868,3015.6,3015.5,1.42393197]
["bitfinex","ETHUSD",1644083874362,2.65868,3015.6,3015.5,1.42393197]
["bitfinex","ETHUSD",1644083874567,1.65868,3015.6,3015.5,1.42393197]
["bitfinex","ETHUSD",1644083874763,2.65868,3015.6,3015.5,1.42393197]
["bitfinex","ETHUSD",1644083874963,2.4883036,3015.5,3015.4,0.0096774]
["bitfinex","ETHUSD",1644083875163,5.1471336,3015.5,3015.4,0.0096774]
["bitfinex","ETHUSD",1644083875408,2.65887,3015.5,3015.4,0.0096774]
["bitfinex","ETHUSD",1644083875708,2.65887,3015.5,3015.4,1.43363405]
["bitfinex","ETHUSD",1644083875909,2.65887,3015.5,3015.4,1.42395665]
["bitfinex","ETHUSD",1644083876109,2.65887,3015.5,3015.1,1.42395665]
["bitfinex","ETHUSD",1644083876310,2.65887,3015.5,3015.3,0.0096778]
["bitfinex","ETHUSD",1644083876510,2.65887,3015.5,3015.4,1.42395665]
["bitfinex","ETHUSD",1644083876918,0.82931,3015.6,3015.4,3.08242665]
["bitfinex","ETHUSD",1644083877118,0.82931,3015.6,3015.5,1.42395665]
["bitfinex","ETHUSD",1644083877316,0.82921,3016.0,3015.5,1.42395665]
["bitfinex","ETHUSD",1644083877515,0.1658,3016.6,3015.5,1.42395665]
["bitfinex","ETHUSD",1644083877816,0.8292057,3016.4,3015.6,0.0045162]
["bitfinex","ETHUSD",1644083878016,0.8292057,3016.4,3015.7,2.25312665]
["bitfinex","ETHUSD",1644083878316,1.65828,3016.5,3015.8,1.37847285]
["bitfinex","ETHUSD",1644083878317,0.82914,3016.0,3015.8,1.37847285]
["bitfinex","ETHUSD",1644083878515,0.82914,3016.0,3015.8,0.0045162]
["bitfinex","ETHUSD",1644083878816,0.82914,3016.0,3015.7,0.00967713]
["bitfinex","ETHUSD",1644083879456,1.65841,3016.0,3015.7,0.00967713]
["bitfinex","ETHUSD",1644083879662,0.1398532,3015.9,3015.6,0.82926]
["bitfinex","ETHUSD",1644083879859,0.1398532,3015.9,3015.7,0.00967693]
["bitfinex","ETHUSD",1644083880657,1.65841,3016.0,3015.7,0.00967693]
["bitfinex","ETHUSD",1644083880856,1.65841,3016.0,3015.5,0.0045162]
["bitfinex","ETHUSD",1644083880857,0.82914,3016.0,3015.5,0.0045162]
["bitfinex","ETHUSD",1644083881061,0.82914,3016.0,3015.6,0.00967704]
["bitfinex","ETHUSD",1644083881458,0.82914,3016.0,3015.6,0.83898704]
["bitfinex","ETHUSD",1644083881660,0.82914,3016.0,3015.6,0.84350324]
["bitfinex","ETHUSD",1644083881863,0.82914,3016.0,3015.5,1.65845]
["bitfinex","ETHUSD",1644083881864,1.65865,3015.9,3015.5,1.23605081]
["bitfinex","ETHUSD",1644083882063,1.65865,3015.9,3015.2,0.03871395]
["bitfinex","ETHUSD",1644083882064,1.65865,3015.9,3015.0,0.61833856]
["bitfinex","ETHUSD",1644083882266,2.65865,3015.9,3015.6,0.00967704]
["bitfinex","ETHUSD",1644083882902,4.31744,3015.9,3015.6,0.00967704]
["bitfinex","ETHUSD",1644083883104,1.19108668,3015.8,3015.4,0.82939]
["bitfinex","ETHUSD",1644083883304,1.19108668,3015.8,3015.2,2.27709856]
["bitfinex","ETHUSD",1644083883305,0.82946,3015.7,3015.2,2.27709856]
["bitfinex","ETHUSD",1644083883605,1.65891,3015.7,3015.2,2.27709856]
["bitfinex","ETHUSD",1644083883804,1.65885,3015.6,3015.2,2.27709856]
["bitfinex","ETHUSD",1644083884303,2.65885,3015.6,3015.2,2.27709856]
["bitfinex","ETHUSD",1644083884503,1.65885,3015.6,3015.2,2.27709856]
["bitfinex","ETHUSD",1644083884909,1.65885,3015.6,3015.2,0.61833856]
["bitfinex","ETHUSD",1644083885106,2.48827,3015.6,3015.2,0.61833856]
["bitfinex","ETHUSD",1644083885308,4.3177177,3015.6,3015.2,0.61833856]
["bitfinex","ETHUSD",1644083885506,3.3177177,3015.6,3015.1,0.00451629]
["bitfinex","ETHUSD",1644083885705,0.82945,3015.4,3015.1,0.00451629]
["bitfinex","ETHUSD",1644083886008,0.82945,3015.4,3015.2,0.00968514]
["bitfinex","ETHUSD",1644083886206,0.82945,3015.3,3015.2,0.00968514]
["bitfinex","ETHUSD",1644083886676,2.48833,3015.8,3015.4,5.4]
["bitfinex","ETHUSD",1644083886870,0.1658,3016.2,3015.6,0.620235]
["bitfinex","ETHUSD",1644083887071,0.00989178,3016.0,3015.7,0.01299884]
["bitfinex","ETHUSD",1644083887270,0.00989178,3016.0,3015.7,0.620235]
["bitfinex","ETHUSD",1644083887669,0.1656,3017.2,3016.8,0.93120218]
["bitfinex","ETHUSD",1644083887870,10.9649,3017.4,3016.2,0.43109977]
["bitfinex","ETHUSD",1644083887871,0.1656,3017.3,3016.2,0.43109977]
["bitfinex","ETHUSD",1644083888069,0.1656,3017.3,3016.1,0.62058635]
["bitfinex","ETHUSD",1644083888271,0.1656,3017.3,3016.2,1.65797]
["bitfinex","ETHUSD",1644083888272,1.65815,3017.2,3016.2,1.65797]
["bitfinex","ETHUSD",1644083888473,0.1656,3017.1,3016.2,1.65797]
["bitfinex","ETHUSD",1644083888674,0.1656,3017.1,3015.5,0.62058635]
["bitfinex","ETHUSD",1644083888675,3.0,3017.0,3015.5,0.62058635]
["bitfinex","ETHUSD",1644083888877,1.1656,3016.9,3015.5,0.62058635]
["bitfinex","ETHUSD",1644083889071,1.1656,3016.9,3015.7,0.46829227]
["bitfinex","ETHUSD",1644083889072,0.3,3016.8,3015.7,0.46829227]
["bitfinex","ETHUSD",1644083889272,0.3,3016.8,3015.9,1.65853]
["bitfinex","ETHUSD",1644083889473,0.6,3016.8,3015.9,1.65853]
["bitfinex","ETHUSD",1644083889672,0.1656,3016.9,3015.9,1.65853]
["bitfinex","ETHUSD",1644083889876,0.4656,3016.9,3016.2,1.04578394]
["bitfinex","ETHUSD",1644083890179,3.64445,3017.2,3016.2,1.04578394]
["bitfinex","ETHUSD",1644083890180,0.1656,3017.2,3016.3,0.8289392]
["bitfinex","ETHUSD",1644083890407,0.1656,3017.2,3016.2,3.62452029]
["bitfinex","ETHUSD",1644083890610,3.7599,3017.5,3016.2,3.62452029]
["bitfinex","ETHUSD",1644083890611,0.1656,3017.4,3016.8,0.53781066]
["bitfinex","ETHUSD",1644083890810,0.1656,3017.4,3016.3,0.62058635]
["bitfinex","ETHUSD",1644083891009,1.09552876,3017.6,3016.9,0.82888]
["bitfinex","ETHUSD",1644083891210,0.82888,3017.4,3016.9,0.82888]
["bitfinex","ETHUSD",1644083891408,0.1656,3017.3,3016.9,0.82888]
["bitfinex","ETHUSD",1644083891814,0.17581859,3017.3,3016.9,0.82888]
["bitfinex","ETHUSD",1644083892817,0.1656,3017.3,3016.9,0.82888]
["bitfinex","ETHUSD",1644083893015,0.1758187,3017.3,3016.9,0.82888]
["bitfinex","ETHUSD",1644083893314,0.82889,3017.2,3016.7,0.82897]
["bitfinex","ETHUSD",1644083893514,0.82889,3017.2,3016.3,1.1473]
["bitfinex","ETHUSD",1644083893515,2.65791,3017.2,3016.3,1.1473]
["bitfinex","ETHUSD",1644083893713,2.12902,3017.2,3016.2,2.70379394]
["bitfinex","ETHUSD",1644083893915,1.65817,3017.1,3016.2,2.70379394]
["bitfinex","ETHUSD",1644083894365,0.01021956,3016.9,3016.2,2.70379394]
["bitfinex","ETHUSD",1644083894566,1.65809,3016.8,3016.2,2.70379394]
["bitfinex","ETHUSD",1644083895566,0.82905,3016.6,3016.2,2.70379394]
["bitfinex","ETHUSD",1644083896268,0.82905,3016.6,3016.2,3.32438029]
["bitfinex","ETHUSD",1644083896469,0.82905,3016.6,3016.2,2.70379394]
["bitfinex","ETHUSD",1644083896668,0.8392702,3016.6,3016.2,2.70379394]
["bitfinex","ETHUSD",1644083897673,0.82905,3016.6,3016.2,2.70379394]
["bitfinex","ETHUSD",1644083897912,0.82905,3016.6,3016.2,3.32438029]
["bitfinex","ETHUSD",1644083897913,0.8392702,3016.6,3016.2,3.32438029]
["bitfinex","ETHUSD",1644083898108,0.0102202,3016.6,3016.2,2.70379394]
["bitfinex","ETHUSD",1644083898309,0.0102202,3016.6,3016.3,1.42344999]
["bitfinex","ETHUSD",1644083898509,0.0102202,3016.6,3016.3,5.51511754]
["bitfinex","ETHUSD",1644083898710,0.0102202,3016.6,3016.4,1.42344999]
["bitfinex","ETHUSD",1644083898912,1.0,3017.2,3016.5,1.42344999]
["bitfinex","ETHUSD",1644083899110,0.0102201,3016.6,3016.5,1.42344999]
["bitfinex","ETHUSD",1644083899711,3.2026376,3017.3,3016.5,1.42344999]
["bitfinex","ETHUSD",1644083899712,0.87116681,3017.3,3017.1,0.59354455]
["bitfinex","ETHUSD",1644083899912,0.87116681,3017.3,3017.2,1.42344999]
["bitfinex","ETHUSD",1644083900113,0.87116681,3017.3,3017.1,1.42344999]
["bitfinex","ETHUSD",1644083900311,1.70001681,3017.3,3017.1,1.42344999]
["bitfinex","ETHUSD",1644083900515,1.70001681,3017.3,3017.1,2.25229999]
["bitfinex","ETHUSD",1644083900710,1.70001681,3017.3,3017.2,1.42344999]
["bitfinex","ETHUSD",1644083902563,0.82885,3017.3,3017.2,1.42344999]
["bitfinex","ETHUSD",1644083904163,0.77885,3017.3,3017.2,1.42344999]
["bitfinex","ETHUSD",1644083905164,0.77885,3017.3,3017.2,2.52214108]
["bitfinex","ETHUSD",1644083905417,0.00953963,3017.4,3017.2,2.52214108]
["bitfinex","ETHUSD",1644083905418,0.00953963,3017.4,3017.2,5.92214917]
["bitfinex","ETHUSD",1644083905615,0.00953963,3017.4,3017.3,4.81242035]
["bitfinex","ETHUSD",1644083905816,0.00953963,3017.4,3017.3,4.96616107]
["bitfinex","ETHUSD",1644083906015,3.7174,3018.2,3017.3,4.96616107]
["bitfinex","ETHUSD",1644083906215,3.7174,3018.2,3018.0,0.46012917]
["bitfinex","ETHUSD",1644083906419,3.7174,3018.2,3017.6,0.82872]
["bitfinex","ETHUSD",1644083906420,1.65746,3018.0,3017.6,0.82872]
["bitfinex","ETHUSD",1644083906619,1.65746,3018.0,3017.7,1.42306643]
["bitfinex","ETHUSD",1644083907019,1.65746,3018.0,3017.6,0.82872]
["bitfinex","ETHUSD",1644083907218,1.65746,3018.0,3017.7,1.42306089]
["bitfinex","ETHUSD",1644083907421,1.65746,3018.0,3017.6,0.82872]
["bitfinex","ETHUSD",1644083907619,1.66699847,3018.0,3017.6,0.82872]
["bitfinex","ETHUSD",1644083908018,2.49577847,3018.0,3017.6,0.82872]
["bitfinex","ETHUSD",1644083908220,2.49577847,3018.0,3017.5,1.65744]
["bitfinex","ETHUSD",1644083908523,2.48624,3018.0,3017.5,1.65744]
["bitfinex","ETHUSD",1644083908719,2.49582437,3018.0,3017.5,1.65744]
["bitfinex","ETHUSD",1644083909359,3.49582437,3018.0,3017.5,2.09595434]
["bitfinex","ETHUSD",1644083909559,3.48624,3018.0,3017.5,2.09595434]
["bitfinex","ETHUSD",1644083909959,0.8288,3017.8,3017.5,2.09595434]
["bitfinex","ETHUSD",1644083910361,0.8288,3017.8,3017.6,1.42309263]
["bitfinex","ETHUSD",1644083910562,0.8288,3017.8,3017.5,2.09595434]
["bitfinex","ETHUSD",1644083911162,0.83838466,3017.8,3017.6,1.42310738]
["bitfinex","ETHUSD",1644083911362,0.83838466,3017.8,3017.3,1.65755]
["bitfinex","ETHUSD",1644083911562,0.83838466,3017.8,3017.4,1.42313145]
["bitfinex","ETHUSD",1644083912166,0.83838466,3017.8,3017.5,0.82877]
["bitfinex","ETHUSD",1644083912167,0.8288,3017.8,3017.5,0.82877]
["bitfinex","ETHUSD",1644083912365,0.83838165,3017.8,3017.5,1.31071627]
["bitfinex","ETHUSD",1644083912566,0.83838165,3017.8,3017.6,1.42310893]
["bitfinex","ETHUSD",1644083913010,0.83838165,3017.8,3017.3,1.65755]
["bitfinex","ETHUSD",1644083913211,0.8288,3017.8,3017.3,1.65755]
["bitfinex","ETHUSD",1644083913612,0.8288,3017.8,3017.4,1.42315914]
["bitfinex","ETHUSD",1644083913914,0.8288,3017.8,3017.5,0.82877]
["bitfinex","ETHUSD",1644083914711,0.83838155,3017.8,3017.5,0.82877]
["bitfinex","ETHUSD",1644083915612,0.8288,3017.8,3017.5,0.82877]
["bitfinex","ETHUSD",1644083916210,0.83838176,3017.8,3017.5,0.82877]
["bitfinex","ETHUSD",1644083916869,0.8288,3017.8,3017.5,0.82877]
["bitfinex","ETHUSD",1644083917067,0.83838176,3017.8,3017.5,0.82877]
["bitfinex","ETHUSD",1644083917270,0.83838176,3017.8,3017.5,0.75232356]
["bitfinex","ETHUSD",1644083918168,0.8288,3017.8,3017.5,0.75232356]
["bitfinex","ETHUSD",1644083918368,0.83838176,3017.8,3017.5,0.75232356]
["bitfinex","ETHUSD",1644083918572,0.83838176,3017.8,3017.3,1.65755]
["bitfinex","ETHUSD",1644083918868,0.83838176,3017.8,3017.4,1.42319736]
["bitfinex","ETHUSD",1644083919270,0.8288,3017.8,3017.4,1.42319736]
["bitfinex","ETHUSD",1644083919468,0.83838184,3017.8,3017.4,1.42319736]
["bitfinex","ETHUSD",1644083919868,1.1491189,3017.9,3017.4,1.42319736]
["bitfinex","ETHUSD",1644083920273,1.1491189,3017.9,3016.0,6.78561794]
["bitfinex","ETHUSD",1644083920274,1.7491189,3017.9,3016.5,1.77028635]
["bitfinex","ETHUSD",1644083920539,1.65788,3017.3,3016.6,1.42326416]
["bitfinex","ETHUSD",1644083921236,1.65788,3017.3,3016.4,1.1444]
["bitfinex","ETHUSD",1644083921237,1.65788,3017.3,3016.8,1.65791]
["bitfinex","ETHUSD",1644083921439,1.65788,3017.3,3016.9,1.42326416]
["bitfinex","ETHUSD",1644083921843,0.82902,3017.2,3016.9,2.25221416]
["bitfinex","ETHUSD",1644083922042,0.82902,3017.2,3017.0,1.42326416]
["bitfinex","ETHUSD",1644083922242,0.82894,3017.2,3017.0,1.42326416]
["bitfinex","ETHUSD",1644083924470,0.81958159,3017.2,3017.0,1.42326416]
["bitfinex","ETHUSD",1644083928919,0.61958159,3017.2,3017.0,1.42326416]
["bitfinex","ETHUSD",1644083931226,0.61958159,3017.2,3017.0,0.0587673]
["bitfinex","ETHUSD",1644083931227,0.91958159,3017.2,3017.0,0.0587673]
["bitfinex","ETHUSD",1644083931426,0.82921,3017.1,3016.3,0.82919]
["bitfinex","ETHUSD",1644083931679,0.82921,3017.1,3016.0,0.6251003]
["bitfinex","ETHUSD",1644083931680,0.82921,3016.9,3016.5,0.04088502]
["bitfinex","ETHUSD",1644083931873,1.82921,3016.9,3016.5,0.04088502]
["bitfinex","ETHUSD",1644083932072,3.20851593,3016.9,3016.5,0.04088502]
["bitfinex","ETHUSD",1644083932473,3.20851593,3016.9,3016.0,0.00451395]
["bitfinex","ETHUSD",1644083932474,4.31730811,3016.9,3016.0,0.00451395]
["bitfinex","ETHUSD",1644083932673,4.31730811,3016.9,3016.2,1.65831]
["bitfinex","ETHUSD",1644083932674,0.8292128,3016.7,3016.2,1.65831]
["bitfinex","ETHUSD",1644083932872,0.82922,3016.6,3016.2,1.65831]
["bitfinex","ETHUSD",1644083933272,0.82922,3016.6,3016.2,2.22757976]
["bitfinex","ETHUSD",1644083933672,0.82922,3016.6,3016.2,1.65831]
["bitfinex","ETHUSD",1644083934072,0.82923,3016.4,3016.2,1.65831]
["bitfinex","ETHUSD",1644083934572,0.82923,3016.4,3016.1,0.82915]
["bitfinex","ETHUSD",1644083935175,0.82923,3016.4,3016.1,0.01021413]
["bitfinex","ETHUSD",1644083935176,2.12923,3016.4,3016.1,0.01021413]
["bitfinex","ETHUSD",1644083935423,3.53409,3016.4,3016.1,0.01021413]
["bitfinex","ETHUSD",1644083935621,3.53409,3016.4,3015.6,0.04086263]
["bitfinex","ETHUSD",1644083935622,0.1656,3016.3,3015.6,0.04537658]
["bitfinex","ETHUSD",1644083935823,5.35,3016.0,3014.8,3.44742506]
["bitfinex","ETHUSD",1644083936024,5.35,3016.0,3015.4,0.00451443]
["bitfinex","ETHUSD",1644083936025,3.0,3015.7,3015.4,0.00451443]
["bitfinex","ETHUSD",1644083936226,4.0658,3015.6,3014.4,2.13440706]
["bitfinex","ETHUSD",1644083936423,0.8297837,3014.8,3014.1,0.82800113]
["bitfinex","ETHUSD",1644083936829,0.94054479,3014.6,3014.1,0.82800113]
["bitfinex","ETHUSD",1644083937028,0.94054479,3014.6,3014.0,0.82800113]
["bitfinex","ETHUSD",1644083937229,0.94054479,3014.6,3013.8,2.48746113]
["bitfinex","ETHUSD",1644083937436,0.82977,3014.5,3013.8,2.48746113]
["bitfinex","ETHUSD",1644083937629,0.82977,3014.5,3013.9,0.82800113]
["bitfinex","ETHUSD",1644083937829,1.65958,3014.5,3013.8,2.48746113]
["bitfinex","ETHUSD",1644083938030,2.4894042,3014.5,3013.8,1.65946]
["bitfinex","ETHUSD",1644083938230,3.4894042,3014.5,3013.8,1.65946]
["bitfinex","ETHUSD",1644083938432,1.0047716,3014.4,3013.8,1.65946]
["bitfinex","ETHUSD",1644083938631,1.82977,3014.5,3013.8,1.65946]
["bitfinex","ETHUSD",1644083938831,0.82981,3014.3,3013.8,1.65946]
["bitfinex","ETHUSD",1644083939033,0.1658,3014.8,3013.9,0.82800113]
["bitfinex","ETHUSD",1644083939276,5.01497193,3015.6,3014.5,0.3994]
["bitfinex","ETHUSD",1644083939277,1.03235083,3015.6,3014.5,0.3994]
["bitfinex","ETHUSD",1644083939475,1.03235083,3015.6,3014.5,1.48984406]
["bitfinex","ETHUSD",1644083939476,1.77401161,3015.6,3014.5,1.48984406]
["bitfinex","ETHUSD",1644083939677,1.77401161,3015.6,3014.4,1.92753]
["bitfinex","ETHUSD",1644083939678,5.98884,3015.5,3014.4,1.92753]
["bitfinex","ETHUSD",1644083939875,0.1658,3015.4,3014.4,1.65893]
["bitfinex","ETHUSD",1644083940079,0.82943,3015.3,3014.9,0.01019232]
["bitfinex","ETHUSD",1644083940277,0.1658,3015.2,3014.9,0.01019232]
["bitfinex","ETHUSD",1644083940877,2.54525241,3015.2,3013.9,1.65937]
["bitfinex","ETHUSD",1644083941078,2.48931,3015.1,3013.9,1.65937]
["bitfinex","ETHUSD",1644083941383,0.82977,3014.9,3013.9,1.65937]
["bitfinex","ETHUSD",1644083941579,0.82975,3014.6,3013.9,1.65937]
["bitfinex","ETHUSD",1644083941786,1.12975,3014.6,3014.1,0.82975]
["bitfinex","ETHUSD",1644083941985,2.27566173,3014.6,3014.1,0.82975]
["bitfinex","ETHUSD",1644083942184,2.97566173,3014.6,3014.1,0.82975]
["bitfinex","ETHUSD",1644083942587,2.12975,3014.6,3014.1,0.82975]
["bitfinex","ETHUSD",1644083943820,2.07975,3014.6,3014.1,0.82975]
["bitfinex","ETHUSD",1644083944821,2.07975,3014.6,3014.2,0.01015681]
["bitfinex","ETHUSD",1644083945620,2.07975,3014.6,3014.2,1.65927]
["bitfinex","ETHUSD",1644083946023,0.82975,3014.6,3014.2,1.6694267]
["bitfinex","ETHUSD",1644083946225,1.37945241,3015.2,3014.2,1.6694267]
["bitfinex","ETHUSD",1644083946425,1.174,3015.3,3014.2,2.0395267]
["bitfinex","ETHUSD",1644083946880,1.11655083,3015.6,3014.6,0.82942]
["bitfinex","ETHUSD",1644083947081,1.11655083,3015.6,3014.9,0.9108934]
["bitfinex","ETHUSD",1644083947082,0.86655083,3015.6,3014.9,0.9108934]
["bitfinex","ETHUSD",1644083947482,1.65897,3015.5,3014.9,0.9108934]
["bitfinex","ETHUSD",1644083947892,0.8294,3015.6,3014.9,0.9108934]
["bitfinex","ETHUSD",1644083948082,0.82933,3016.1,3015.0,0.8294]
["bitfinex","ETHUSD",1644083948282,6.2614,3016.2,3015.0,0.839555]
["bitfinex","ETHUSD",1644083948485,0.01015264,3015.8,3015.0,0.839555]
["bitfinex","ETHUSD",1644083948683,0.01015264,3015.8,3015.1,0.1658]
["bitfinex","ETHUSD",1644083948885,0.01015264,3015.8,3015.1,0.4658]
["bitfinex","ETHUSD",1644083949286,3.8008,3016.2,3015.1,0.4658]
["bitfinex","ETHUSD",1644083949483,0.25,3016.4,3015.7,0.82921]
["bitfinex","ETHUSD",1644083949683,3.36106864,3016.8,3015.7,0.82921]
["bitfinex","ETHUSD",1644083949684,0.01015295,3015.8,3015.7,0.82921]
["bitfinex","ETHUSD",1644083949984,0.01015295,3015.8,3015.6,1.65842]
["bitfinex","ETHUSD",1644083950186,0.01015295,3015.8,3015.3,0.01015447]
["bitfinex","ETHUSD",1644083950430,4.89104719,3016.7,3015.1,1.1432]
["bitfinex","ETHUSD",1644083950626,1.07220354,3016.3,3015.1,1.1432]
["bitfinex","ETHUSD",1644083950927,0.01015308,3015.8,3015.4,0.83955426]
["bitfinex","ETHUSD",1644083951128,0.82941,3015.7,3015.4,0.83955426]
["bitfinex","ETHUSD",1644083951730,0.82941,3015.7,3015.5,1.42398577]
["bitfinex","ETHUSD",1644083952328,0.82941,3015.7,3015.5,3.08258577]
["bitfinex","ETHUSD",1644083952528,0.82941,3015.7,3015.5,1.6586]
["bitfinex","ETHUSD",1644083952932,0.82941,3015.7,3015.6,1.42394608]
["bitfinex","ETHUSD",1644083953728,0.82941,3015.7,3015.5,1.6586]
["bitfinex","ETHUSD",1644083956473,0.82941,3015.7,3015.1,0.00450827]
["bitfinex","ETHUSD",1644083956672,0.82941,3015.7,3015.3,0.82942]
["bitfinex","ETHUSD",1644083956875,0.82941,3015.7,3015.4,1.43356199]
["bitfinex","ETHUSD",1644083957275,0.82941,3015.7,3015.4,0.0095261]
["bitfinex","ETHUSD",1644083957478,1.65886,3015.7,3015.4,0.0095261]
["bitfinex","ETHUSD",1644083957675,1.65886,3015.7,3015.3,0.00450827]
["bitfinex","ETHUSD",1644083957924,1.65888,3015.6,3015.4,0.0095262]
["bitfinex","ETHUSD",1644083958725,6.91434901,3015.6,3015.4,0.0095262]
["bitfinex","ETHUSD",1644083958927,6.91434901,3015.6,3014.8,0.00450827]
["bitfinex","ETHUSD",1644083958928,4.73369565,3015.5,3014.8,0.00450827]
["bitfinex","ETHUSD",1644083959126,0.82969,3015.3,3014.9,1.42428545]
["bitfinex","ETHUSD",1644083959324,0.1658,3015.2,3015.0,0.00450827]
["bitfinex","ETHUSD",1644083959525,0.1658,3015.2,3014.9,1.42428545]
["bitfinex","ETHUSD",1644083959727,0.1658,3015.2,3014.8,0.00450827]
["bitfinex","ETHUSD",1644083959924,0.1658,3015.2,3014.7,0.20391343]
["bitfinex","ETHUSD",1644083959925,2.60941141,3015.3,3014.7,0.20391343]
["bitfinex","ETHUSD",1644083960128,2.60941141,3015.3,3014.8,1.42889753]
["bitfinex","ETHUSD",1644083960326,2.60941141,3015.3,3014.9,1.42433041]
["bitfinex","ETHUSD",1644083960729,0.8296,3015.1,3014.9,1.42433041]
["bitfinex","ETHUSD",1644083961980,1.65919,3015.2,3014.9,1.42433041]
["bitfinex","ETHUSD",1644083962783,1.65919,3015.2,3014.9,1.4339763]
["bitfinex","ETHUSD",1644083962978,1.65919,3015.2,3015.0,1.42433041]
["bitfinex","ETHUSD",1644083963180,0.8296,3015.1,3015.0,1.42433041]
["bitfinex","ETHUSD",1644083963979,0.8296,3015.1,3014.9,0.00952087]
["bitfinex","ETHUSD",1644083964179,0.8296,3015.1,3015.0,1.42433041]
["bitfinex","ETHUSD",1644083965178,0.8296,3015.1,3014.9,0.00952087]
["bitfinex","ETHUSD",1644083965415,0.8296,3015.1,3015.0,1.42433041]
["bitfinex","ETHUSD",1644083965616,0.8296,3015.1,3014.9,0.00952087]
["bitfinex","ETHUSD",1644083965817,0.8296,3015.1,3015.0,1.42425245]
["bitfinex","ETHUSD",1644083966821,1.8296,3015.1,3015.0,1.42425245]
["bitfinex","ETHUSD",1644083967624,1.8296,3015.1,3014.9,0.0095293]
["bitfinex","ETHUSD",1644083967822,0.8296,3015.1,3014.9,0.0095293]
["bitfinex","ETHUSD",1644083968023,1.8296,3015.1,3015.0,1.42425245]
["bitfinex","ETHUSD",1644083968222,0.8296,3015.1,3015.0,1.42425245]
["bitfinex","ETHUSD",1644083968825,0.8296,3015.1,3014.9,1.43378175]
["bitfinex","ETHUSD",1644083969027,0.8296,3015.1,3015.0,1.42425245]
["bitfinex","ETHUSD",1644083969275,1.8296,3015.1,3015.0,1.42425245]
["bitfinex","ETHUSD",1644083971477,2.4296,3015.1,3015.0,1.42425245]
["bitfinex","ETHUSD",1644083972284,1.8296,3015.1,3015.0,1.42425245]
["bitfinex","ETHUSD",1644083972482,0.4,3015.5,3014.5,0.00450827]
["bitfinex","ETHUSD",1644083972483,1.65889,3015.5,3014.9,0.00952874]
["bitfinex","ETHUSD",1644083972682,0.82942,3015.3,3014.9,0.01403701]
["bitfinex","ETHUSD",1644083972920,0.82942,3015.3,3015.0,1.42425245]
["bitfinex","ETHUSD",1644083973722,0.82942,3015.3,3015.0,1.433781]
["bitfinex","ETHUSD",1644083973929,0.82942,3015.3,3015.1,1.42425245]
["bitfinex","ETHUSD",1644083974125,0.82942,3015.3,3015.1,2.39854487]
["bitfinex","ETHUSD",1644083974324,0.82937,3015.5,3015.1,2.39854487]
["bitfinex","ETHUSD",1644083974527,0.1658,3016.1,3015.2,1.42425245]
["bitfinex","ETHUSD",1644083974725,0.1658,3016.5,3015.5,0.51027437]
["bitfinex","ETHUSD",1644083974923,0.00952629,3015.8,3015.6,1.42425245]
["bitfinex","ETHUSD",1644083975323,0.00952629,3015.8,3015.7,1.42425245]
["bitfinex","ETHUSD",1644083975528,0.00952629,3015.8,3015.7,0.82927]
["bitfinex","ETHUSD",1644083975725,0.82924,3016.0,3015.7,0.82927]
["bitfinex","ETHUSD",1644083975926,0.1656,3016.6,3015.7,0.82927]
["bitfinex","ETHUSD",1644083976125,0.0095265,3015.9,3015.7,1.2551342]
["bitfinex","ETHUSD",1644083976324,0.0095265,3015.9,3015.7,0.82927]
["bitfinex","ETHUSD",1644083976976,0.1656,3016.6,3015.7,0.82927]
["bitfinex","ETHUSD",1644083977175,0.0095264,3016.0,3015.7,4.18872881]
["bitfinex","ETHUSD",1644083977376,0.0095264,3016.0,3015.7,0.82927]
["bitfinex","ETHUSD",1644083977776,0.0095264,3016.0,3015.8,3.32119443]
["bitfinex","ETHUSD",1644083978180,0.82917,3016.2,3015.8,3.32119443]
["bitfinex","ETHUSD",1644083978380,0.00952616,3016.1,3015.8,3.32119443]
["bitfinex","ETHUSD",1644083978581,0.00952616,3016.1,3015.8,3.33650128]
["bitfinex","ETHUSD",1644083978783,0.00952616,3016.1,3016.0,0.16665]
["bitfinex","ETHUSD",1644083978980,8.1995,3017.3,3016.1,0.01905232]
["bitfinex","ETHUSD",1644083979184,0.1656,3017.6,3016.2,0.78177426]
["bitfinex","ETHUSD",1644083979380,0.1656,3017.6,3016.3,4.0474262]
["bitfinex","ETHUSD",1644083979779,0.1656,3017.6,3017.2,0.90096536]
["bitfinex","ETHUSD",1644083979980,7.054,3017.8,3017.2,1.72984536]
["bitfinex","ETHUSD",1644083979981,0.82885,3017.8,3017.2,1.72984536]
["bitfinex","ETHUSD",1644083980180,1.82343,3017.6,3017.2,2.22608716]
["bitfinex","ETHUSD",1644083980434,0.82883,3017.7,3017.2,2.22608716]
["bitfinex","ETHUSD",1644083980625,0.82883,3017.7,3017.2,1.72984536]
["bitfinex","ETHUSD",1644083981227,0.82883,3017.7,3017.2,0.82888]
["bitfinex","ETHUSD",1644083982032,0.01015596,3017.6,3017.2,0.82888]
["bitfinex","ETHUSD",1644083982930,1.65776,3017.6,3017.2,0.82888]
["bitfinex","ETHUSD",1644083983130,1.66791607,3017.6,3017.2,0.82888]
["bitfinex","ETHUSD",1644083984177,1.65776,3017.6,3017.2,0.82888]
["bitfinex","ETHUSD",1644083984380,1.66791607,3017.6,3017.2,0.82888]
["bitfinex","ETHUSD",1644083985381,1.65776,3017.6,3017.2,0.82888]
["bitfinex","ETHUSD",1644083985579,1.41791607,3017.6,3017.2,0.82888]
["bitfinex","ETHUSD",1644083986180,1.36791607,3017.6,3017.2,0.82888]
["bitfinex","ETHUSD",1644083986577,1.35776,3017.6,3017.2,0.82888]
["bitfinex","ETHUSD",1644083986784,1.36791607,3017.6,3017.2,0.82888]
["bitfinex","ETHUSD",1644083987785,1.65776,3017.6,3017.2,0.82888]
["bitfinex","ETHUSD",1644083988025,2.49683607,3017.6,3017.2,0.82888]
["bitfinex","ETHUSD",1644083988423,3.49683607,3017.6,3017.1,1.65775]
["bitfinex","ETHUSD",1644083989024,3.48668,3017.6,3017.1,1.65775]
["bitfinex","ETHUSD",1644083989324,0.01015617,3017.5,3017.1,1.65775]
["bitfinex","ETHUSD",1644083989724,1.01015617,3017.5,3017.1,1.65775]
["bitfinex","ETHUSD",1644083990226,1.0,3017.5,3017.1,1.65775]
["bitfinex","ETHUSD",1644083990426,1.0,3017.5,3016.6,1.1822]
["bitfinex","ETHUSD",1644083990427,0.01015628,3017.5,3016.6,1.1822]
["bitfinex","ETHUSD",1644083990628,0.01015628,3017.5,3016.7,1.658]
["bitfinex","ETHUSD",1644083990629,0.82909,3017.3,3016.7,1.658]
["bitfinex","ETHUSD",1644083991672,0.82891,3017.1,3016.7,1.658]
["bitfinex","ETHUSD",1644083992283,0.1656,3018.2,3017.1,5.4]
["bitfinex","ETHUSD",1644083992480,7.32,3019.2,3017.8,0.01264363]
["bitfinex","ETHUSD",1644083992481,3.6656,3018.8,3017.8,0.01264363]
["bitfinex","ETHUSD",1644083992679,0.82845,3019.0,3018.0,0.82843]
["bitfinex","ETHUSD",1644083993076,0.1656,3019.1,3018.0,0.82843]
["bitfinex","ETHUSD",1644083993478,0.1656,3019.1,3018.6,1.19068655]
["bitfinex","ETHUSD",1644083993679,0.1656,3019.6,3018.9,0.50544642]
["bitfinex","ETHUSD",1644083993880,0.82837,3019.4,3018.9,0.50544642]
["bitfinex","ETHUSD",1644083994081,0.01016037,3019.0,3018.8,0.82834]
["bitfinex","ETHUSD",1644083995082,0.1656,3019.3,3018.9,0.42429034]
["bitfinex","ETHUSD",1644083995281,1.37878881,3019.8,3018.8,0.82834]
["bitfinex","ETHUSD",1644083995282,0.01016027,3019.1,3018.8,0.82834]
["bitfinex","ETHUSD",1644083996138,0.1656,3019.4,3018.8,0.82834]
["bitfinex","ETHUSD",1644083996337,0.82833,3019.5,3019.0,0.57991263]
["bitfinex","ETHUSD",1644083996538,0.01016016,3019.1,3019.0,0.57991263]
["bitfinex","ETHUSD",1644083996740,0.01016016,3019.1,3018.8,0.82834]
["bitfinex","ETHUSD",1644083997346,0.1656,3019.5,3018.8,0.82834]
["bitfinex","ETHUSD",1644083997545,0.82841,3019.2,3018.7,1.65668]
["bitfinex","ETHUSD",1644083997744,0.01016016,3019.1,3018.8,0.55565332]
["bitfinex","ETHUSD",1644083998243,0.01016016,3019.1,3018.8,1.38398332]
["bitfinex","ETHUSD",1644083998645,0.1656,3019.5,3018.8,1.38398332]
["bitfinex","ETHUSD",1644083998862,0.01016016,3019.1,3018.8,1.38398332]
["bitfinex","ETHUSD",1644083999271,0.01016016,3019.1,3018.8,0.82833]
["bitfinex","ETHUSD",1644083999876,1.29393,3019.5,3018.8,0.82833]
["bitfinex","ETHUSD",1644084000072,0.82699361,3019.6,3018.8,0.82833]
["bitfinex","ETHUSD",1644084000274,0.1656,3019.4,3018.8,0.82833]
["bitfinex","ETHUSD",1644084000474,0.1656,3019.5,3018.4,1.65687]
["bitfinex","ETHUSD",1644084000675,0.82699361,3019.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644084000676,3.99259361,3019.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644084000878,3.99259361,3019.6,3018.0,0.27639994]
["bitfinex","ETHUSD",1644084000879,3.0,3019.0,3018.0,0.27639994]
["bitfinex","ETHUSD",1644084001076,3.0,3019.0,3017.9,0.82866]
["bitfinex","ETHUSD",1644084001077,0.5656,3018.9,3017.9,0.82866]
["bitfinex","ETHUSD",1644084001278,8.6771962,3018.9,3017.9,0.82866]
["bitfinex","ETHUSD",1644084001479,5.05736217,3018.9,3017.9,0.82866]
["bitfinex","ETHUSD",1644084001675,6.0527337,3018.9,3017.9,0.82209923]
["bitfinex","ETHUSD",1644084002080,6.0527337,3018.9,3018.4,0.01915697]
["bitfinex","ETHUSD",1644084002081,0.82871,3018.7,3018.4,0.01915697]
["bitfinex","ETHUSD",1644084002279,0.82871,3018.7,3017.9,0.82209923]
["bitfinex","ETHUSD",1644084002280,3.63618954,3018.7,3017.9,0.82209923]
["bitfinex","ETHUSD",1644084002483,0.4,3018.6,3018.2,0.01016252]
["bitfinex","ETHUSD",1644084002681,1.58255226,3018.6,3018.2,0.01016252]
["bitfinex","ETHUSD",1644084002938,3.0,3018.3,3017.1,0.1656]
["bitfinex","ETHUSD",1644084003127,5.4,3018.5,3016.6,0.1656]
["bitfinex","ETHUSD",1644084003128,3.42672859,3018.2,3016.6,0.1656]
["bitfinex","ETHUSD",1644084003327,3.42672859,3018.2,3016.7,1.42349555]
["bitfinex","ETHUSD",1644084003328,0.93914618,3017.6,3016.7,1.42349555]
["bitfinex","ETHUSD",1644084003531,0.0171554,3017.7,3016.7,2.25249555]
["bitfinex","ETHUSD",1644084003733,0.3,3017.6,3016.8,1.42349555]
["bitfinex","ETHUSD",1644084003934,1.0,3017.9,3016.9,0.1656]
["bitfinex","ETHUSD",1644084004135,1.0,3017.9,3017.0,1.42349555]
["bitfinex","ETHUSD",1644084004334,2.25767,3017.9,3017.1,0.1656]
["bitfinex","ETHUSD",1644084004633,0.82883,3017.7,3017.2,0.82884]
["bitfinex","ETHUSD",1644084004835,1.42883,3017.7,3017.2,0.82884]
["bitfinex","ETHUSD",1644084005038,1.42883,3017.7,3017.1,0.1656]
["bitfinex","ETHUSD",1644084005234,1.12883,3017.7,3017.4,0.01915697]
["bitfinex","ETHUSD",1644084005433,0.82883,3017.7,3017.4,0.01915697]
["bitfinex","ETHUSD",1644084005634,0.82883,3017.7,3017.1,0.1656]
["bitfinex","ETHUSD",1644084005635,1.42883,3017.7,3017.1,0.1656]
["bitfinex","ETHUSD",1644084005833,1.65789,3017.5,3017.1,0.1656]
["bitfinex","ETHUSD",1644084006880,1.65789,3017.5,3017.3,0.01915697]
["bitfinex","ETHUSD",1644084007081,2.48689,3017.5,3017.3,0.01915697]
["bitfinex","ETHUSD",1644084007281,2.48689,3017.5,3017.1,0.1757647]
["bitfinex","ETHUSD",1644084007685,0.82894,3017.4,3017.1,0.1757647]
["bitfinex","ETHUSD",1644084007881,0.82894,3017.4,3017.1,0.0101647]
["bitfinex","ETHUSD",1644084008284,0.82894,3017.4,3017.2,0.01915697]
["bitfinex","ETHUSD",1644084012024,0.82894,3017.4,3016.9,0.14492167]
["bitfinex","ETHUSD",1644084012225,0.82894,3017.4,3017.0,1.42347689]
["bitfinex","ETHUSD",1644084014024,2.31124678,3017.2,3017.0,1.42347689]
["bitfinex","ETHUSD",1644084014276,0.82902,3017.1,3017.0,1.42347689]
["bitfinex","ETHUSD",1644084015075,0.82902,3017.1,3017.0,1.37347689]
["bitfinex","ETHUSD",1644084015479,2.12902,3017.1,3016.9,0.14492167]
["bitfinex","ETHUSD",1644084015677,6.19301546,3017.1,3016.9,0.15508691]
["bitfinex","ETHUSD",1644084015876,3.69695121,3017.0,3016.9,0.15508691]
["bitfinex","ETHUSD",1644084016079,3.86255121,3017.0,3016.9,0.15508691]
["bitfinex","ETHUSD",1644084016277,5.76481369,3017.0,3016.9,0.15508691]
["bitfinex","ETHUSD",1644084016479,5.76481369,3017.0,3016.0,2.96994997]
["bitfinex","ETHUSD",1644084016480,6.12917,3016.9,3016.0,1.65825]
["bitfinex","ETHUSD",1644084016678,6.12917,3016.9,3015.4,0.61617426]
["bitfinex","ETHUSD",1644084016679,4.49203284,3016.8,3015.4,0.61617426]
["bitfinex","ETHUSD",1644084016882,4.49203284,3016.8,3015.5,0.1657]
["bitfinex","ETHUSD",1644084016883,4.0,3016.7,3015.5,0.1657]
["bitfinex","ETHUSD",1644084017081,4.0,3016.7,3015.1,0.78177426]
["bitfinex","ETHUSD",1644084017082,5.47693975,3016.6,3015.1,0.78177426]
["bitfinex","ETHUSD",1644084017282,4.32068578,3016.5,3015.1,0.17010827]
["bitfinex","ETHUSD",1644084017483,0.8294321,3016.1,3015.1,0.78628253]
["bitfinex","ETHUSD",1644084017683,0.82939,3015.8,3015.2,0.82943]
["bitfinex","ETHUSD",1644084018125,0.82939,3015.8,3015.2,0.77943]
["bitfinex","ETHUSD",1644084018724,0.82944,3015.7,3015.2,0.77943]
["bitfinex","ETHUSD",1644084018924,0.82944,3015.7,3015.1,0.00450827]
["bitfinex","ETHUSD",1644084018925,4.51152798,3015.7,3015.1,0.00450827]
["bitfinex","ETHUSD",1644084019125,0.82952,3015.6,3015.1,0.00450827]
["bitfinex","ETHUSD",1644084019325,0.82952,3015.6,3014.7,0.00450827]
["bitfinex","ETHUSD",1644084019326,2.31124678,3015.4,3014.7,0.00450827]
["bitfinex","ETHUSD",1644084019526,3.7061138,3015.3,3014.9,0.00450827]
["bitfinex","ETHUSD",1644084019725,2.31124678,3015.4,3014.8,0.50482042]
["bitfinex","ETHUSD",1644084020128,2.31124678,3015.4,3014.9,0.00450827]
["bitfinex","ETHUSD",1644084020129,1.62156917,3015.4,3014.9,0.00450827]
["bitfinex","ETHUSD",1644084020332,0.79212917,3015.4,3015.2,1.0080787]
["bitfinex","ETHUSD",1644084020735,0.1658,3016.1,3015.2,1.0080787]
["bitfinex","ETHUSD",1644084020927,0.18262888,3016.4,3015.3,3.39599483]
["bitfinex","ETHUSD",1644084021126,0.1658,3016.4,3015.3,3.41898663]
["bitfinex","ETHUSD",1644084021327,0.1658,3016.4,3015.4,0.61617426]
["bitfinex","ETHUSD",1644084021528,4.85658,3016.5,3015.6,0.82928]
["bitfinex","ETHUSD",1644084021529,1.65848,3016.5,3015.6,0.82928]
["bitfinex","ETHUSD",1644084021775,1.65848,3016.5,3015.7,0.0101678]
["bitfinex","ETHUSD",1644084022078,2.78773,3016.5,3015.7,0.0101678]
["bitfinex","ETHUSD",1644084022276,4.08773,3016.5,3015.7,0.0101678]
["bitfinex","ETHUSD",1644084022479,0.82925,3016.2,3015.7,0.0101678]
["bitfinex","ETHUSD",1644084022677,0.82925,3016.2,3015.2,0.87009729]
["bitfinex","ETHUSD",1644084022678,1.65878,3016.0,3015.2,0.82942]
["bitfinex","ETHUSD",1644084022877,1.65878,3016.0,3015.1,0.00450827]
["bitfinex","ETHUSD",1644084022878,0.82949,3015.9,3015.1,0.00450827]
["bitfinex","ETHUSD",1644084023179,0.3,3015.8,3015.5,0.04067516]
["bitfinex","ETHUSD",1644084023381,0.6,3015.8,3015.5,0.04067516]
["bitfinex","ETHUSD",1644084023578,0.3,3015.8,3015.5,0.04067516]
["bitfinex","ETHUSD",1644084023781,0.3,3015.9,3015.1,0.00450827]
["bitfinex","ETHUSD",1644084023980,3.25878,3016.0,3015.1,0.00450827]
["bitfinex","ETHUSD",1644084024184,3.25878,3016.0,3015.5,0.01016822]
["bitfinex","ETHUSD",1644084024185,2.25878,3016.0,3015.5,0.01016822]
["bitfinex","ETHUSD",1644084024387,3.6586,3016.3,3015.5,0.01016822]
["bitfinex","ETHUSD",1644084024582,0.1656,3016.5,3015.9,0.44438382]
["bitfinex","ETHUSD",1644084024784,2.3790919,3016.7,3015.6,0.1656]
["bitfinex","ETHUSD",1644084025184,2.47633329,3016.7,3015.6,1.00256736]
["bitfinex","ETHUSD",1644084025441,0.82923,3016.2,3016.0,0.01016716]
["bitfinex","ETHUSD",1644084025632,0.1656,3016.1,3016.0,0.01016716]
["bitfinex","ETHUSD",1644084025832,1.1656,3016.1,3016.0,0.01016716]
["bitfinex","ETHUSD",1644084026230,0.1656,3016.1,3015.6,0.1656]
["bitfinex","ETHUSD",1644084026431,2.25639485,3016.1,3015.6,0.1656]
["bitfinex","ETHUSD",1644084026631,1.25639485,3016.1,3015.9,0.01016737]
["bitfinex","ETHUSD",1644084026831,2.4887,3016.0,3015.9,0.01016737]
["bitfinex","ETHUSD",1644084027031,2.6543,3016.0,3015.9,0.01016737]
["bitfinex","ETHUSD",1644084027231,4.2543,3016.0,3015.9,0.01016737]
["bitfinex","ETHUSD",1644084027430,4.2543,3016.0,3015.6,0.1656]
["bitfinex","ETHUSD",1644084027635,0.99508,3015.9,3015.6,0.1656]
["bitfinex","ETHUSD",1644084027832,0.3,3015.8,3015.6,0.1656]
["bitfinex","ETHUSD",1644084028234,0.3,3015.8,3014.9,0.00450827]
["bitfinex","ETHUSD",1644084028235,0.3,3015.8,3015.1,1.05362754]
["bitfinex","ETHUSD",1644084028434,2.4887,3016.0,3015.1,1.05813581]
["bitfinex","ETHUSD",1644084028638,1.0,3015.8,3015.1,1.05813581]
["bitfinex","ETHUSD",1644084028834,3.4887,3016.0,3014.9,0.1658]
["bitfinex","ETHUSD",1644084029037,0.82933,3015.8,3015.3,0.01016123]
["bitfinex","ETHUSD",1644084029872,2.54046048,3015.8,3014.8,0.01261307]
["bitfinex","ETHUSD",1644084030080,2.48868,3015.7,3014.8,0.01261307]
["bitfinex","ETHUSD",1644084030275,3.48868,3015.7,3015.4,0.01016102]
["bitfinex","ETHUSD",1644084030875,2.65911,3015.7,3015.4,0.01016102]
["bitfinex","ETHUSD",1644084031073,2.65911,3015.7,3015.0,0.00450827]
["bitfinex","ETHUSD",1644084031478,2.65911,3015.7,3015.4,0.01016102]
["bitfinex","ETHUSD",1644084031675,1.0,3015.7,3015.4,0.01016102]
["bitfinex","ETHUSD",1644084031874,1.42933,3015.8,3015.4,0.01016102]
["bitfinex","ETHUSD",1644084032274,1.42933,3015.8,3015.3,0.8294]
["bitfinex","ETHUSD",1644084032478,0.829614,3015.6,3015.0,0.17030827]
["bitfinex","ETHUSD",1644084032679,0.829614,3015.6,3015.4,0.01016091]
["bitfinex","ETHUSD",1644084032931,0.3,3015.5,3015.4,0.01016091]
["bitfinex","ETHUSD",1644084033320,1.3,3015.5,3015.4,0.01016091]
["bitfinex","ETHUSD",1644084033520,1.3,3015.5,3014.3,0.00450827]
["bitfinex","ETHUSD",1644084033720,1.3,3015.5,3014.8,0.04065101]
["bitfinex","ETHUSD",1644084033721,1.26628759,3015.2,3014.8,0.04065101]
["bitfinex","ETHUSD",1644084033923,1.65923,3015.1,3014.8,0.04065101]
["bitfinex","ETHUSD",1644084034122,1.95923,3015.1,3014.8,0.04065101]
["bitfinex","ETHUSD",1644084034323,1.95923,3015.1,3014.3,0.16095928]
["bitfinex","ETHUSD",1644084034924,0.82958,3014.9,3014.4,1.65912]
["bitfinex","ETHUSD",1644084035123,0.82958,3014.9,3014.5,0.00450827]
["bitfinex","ETHUSD",1644084035124,1.12958,3014.9,3014.5,0.00450827]
["bitfinex","ETHUSD",1644084035324,0.86836546,3014.8,3014.5,0.00450827]
["bitfinex","ETHUSD",1644084035523,1.65943,3014.7,3013.9,0.17030827]
["bitfinex","ETHUSD",1644084035723,1.95943,3014.7,3014.0,1.42450411]
["bitfinex","ETHUSD",1644084035924,0.82971,3014.5,3014.1,1.82955827]
["bitfinex","ETHUSD",1644084036126,0.82971,3014.5,3014.2,0.00450827]
["bitfinex","ETHUSD",1644084036324,1.42971,3014.5,3013.9,0.00450827]
["bitfinex","ETHUSD",1644084036527,1.65965,3014.3,3013.7,0.00450827]
["bitfinex","ETHUSD",1644084036777,1.65965,3014.3,3013.8,1.42476292]
["bitfinex","ETHUSD",1644084036976,2.25965,3014.3,3013.9,1.42927119]
["bitfinex","ETHUSD",1644084037177,2.25965,3014.3,3013.1,1.83652626]
["bitfinex","ETHUSD",1644084037178,2.25965,3014.3,3013.3,0.00450827]
["bitfinex","ETHUSD",1644084037381,0.82987,3014.2,3013.9,0.01016421]
["bitfinex","ETHUSD",1644084037579,0.8298,3014.1,3013.9,0.01016421]
["bitfinex","ETHUSD",1644084037777,1.4298,3014.1,3013.9,0.01016421]
["bitfinex","ETHUSD",1644084038277,1.4298,3014.1,3013.7,0.00450827]
["bitfinex","ETHUSD",1644084038479,1.4298,3014.1,3013.8,1.42477332]
["bitfinex","ETHUSD",1644084038677,1.65965,3014.4,3014.1,0.84981978]
["bitfinex","ETHUSD",1644084038678,1.0,3014.3,3014.1,0.84981978]
["bitfinex","ETHUSD",1644084038878,1.65965,3014.4,3014.1,0.84981978]
["bitfinex","ETHUSD",1644084039481,0.82975,3014.3,3014.1,0.84981978]
["bitfinex","ETHUSD",1644084039877,1.82975,3014.3,3014.1,0.85998356]
["bitfinex","ETHUSD",1644084040077,0.30981417,3014.3,3014.1,0.85998356]
["bitfinex","ETHUSD",1644084040279,0.90981417,3014.3,3014.1,0.85998356]
["bitfinex","ETHUSD",1644084040731,0.1658,3014.2,3014.1,0.84981978]
["bitfinex","ETHUSD",1644084040935,1.07561417,3014.3,3014.1,0.84981978]
["bitfinex","ETHUSD",1644084041140,2.30536417,3014.3,3014.1,0.84981978]
["bitfinex","ETHUSD",1644084042437,2.13956417,3014.3,3014.1,0.84981978]
["bitfinex","ETHUSD",1644084043038,1.57736,3014.1,3013.6,0.04066166]
["bitfinex","ETHUSD",1644084043240,1.57736,3014.1,3013.3,0.00450827]
["bitfinex","ETHUSD",1644084043241,1.13006,3014.0,3013.7,1.38440526]
["bitfinex","ETHUSD",1644084043440,1.13006,3014.0,3013.6,0.03833065]
["bitfinex","ETHUSD",1644084043441,0.5658,3013.9,3013.6,0.03833065]
["bitfinex","ETHUSD",1644084044039,3.35340918,3014.0,3013.6,0.03833065]
["bitfinex","ETHUSD",1644084044040,2.26008,3014.0,3013.6,0.03833065]
["bitfinex","ETHUSD",1644084044476,2.26008,3014.0,3013.3,0.00450827]
["bitfinex","ETHUSD",1644084044678,2.26008,3014.0,3013.6,0.00958207]
["bitfinex","ETHUSD",1644084044878,1.08315663,3013.8,3013.6,0.00958207]
["bitfinex","ETHUSD",1644084045078,0.82996,3013.7,3013.6,0.00958207]
["bitfinex","ETHUSD",1644084045678,2.6599,3013.7,3013.3,0.00450827]
["bitfinex","ETHUSD",1644084045878,2.6599,3013.7,3013.1,1.18926298]
["bitfinex","ETHUSD",1644084046079,0.3,3013.6,3013.2,0.00451037]
["bitfinex","ETHUSD",1644084046287,0.3,3013.6,3013.1,1.18926298]
["bitfinex","ETHUSD",1644084047083,1.30940712,3013.6,3013.1,1.18926298]
["bitfinex","ETHUSD",1644084047383,1.66004,3013.4,3013.1,1.18926298]
["bitfinex","ETHUSD",1644084047783,0.3,3013.3,3013.1,1.18926298]
["bitfinex","ETHUSD",1644084048025,2.96004,3013.4,3013.1,1.18926298]
["bitfinex","ETHUSD",1644084049324,0.3,3013.3,3013.1,1.19377335]
["bitfinex","ETHUSD",1644084049529,2.49062,3013.2,3013.1,1.19889131]
["bitfinex","ETHUSD",1644084049726,2.49062,3013.2,3013.1,1.19389131]
["bitfinex","ETHUSD",1644084049727,2.79062,3013.2,3013.1,1.19389131]
["bitfinex","ETHUSD",1644084049930,3.79062,3013.2,3013.1,1.19389131]
["bitfinex","ETHUSD",1644084050331,3.79062,3013.2,3013.1,1.18426298]
["bitfinex","ETHUSD",1644084052676,4.98072898,3013.2,3013.1,1.18426298]
["bitfinex","ETHUSD",1644084053677,3.79062,3013.2,3013.1,1.18426298]
["bitfinex","ETHUSD",1644084053880,1.80998206,3013.2,3013.1,1.18426298]
["bitfinex","ETHUSD",1644084057433,1.50998206,3013.2,3013.1,1.18426298]
["bitfinex","ETHUSD",1644084058031,0.67975957,3013.3,3013.1,1.18426298]
["bitfinex","ETHUSD",1644084058230,0.67975957,3013.3,3013.1,1.18926298]
["bitfinex","ETHUSD",1644084059035,2.49062,3013.2,3013.1,1.18426298]
["bitfinex","ETHUSD",1644084059288,5.85913,3013.2,3013.0,0.00902851]
["bitfinex","ETHUSD",1644084059487,5.85913,3013.2,3012.8,0.005]
["bitfinex","ETHUSD",1644084059488,5.4,3013.0,3012.3,0.005]
["bitfinex","ETHUSD",1644084059688,5.4,3013.0,3011.7,0.02]
["bitfinex","ETHUSD",1644084059689,0.01935074,3012.7,3011.7,0.61617426]
["bitfinex","ETHUSD",1644084059887,0.01935074,3012.7,3011.8,0.61617426]
["bitfinex","ETHUSD",1644084059888,0.4,3012.7,3011.8,0.61617426]
["bitfinex","ETHUSD",1644084060091,0.4,3012.7,3011.8,0.65766917]
["bitfinex","ETHUSD",1644084060092,1.09933154,3012.3,3011.8,0.65766917]
["bitfinex","ETHUSD",1644084060288,2.78041134,3012.7,3011.8,0.04149491]
["bitfinex","ETHUSD",1644084060487,0.3,3012.3,3011.8,0.04149491]
["bitfinex","ETHUSD",1644084060690,1.6607,3012.2,3011.8,0.04149491]
["bitfinex","ETHUSD",1644084060888,1.6607,3012.2,3011.7,0.04206333]
["bitfinex","ETHUSD",1644084060889,2.6607,3012.2,3011.7,0.04206333]
["bitfinex","ETHUSD",1644084061289,2.6607,3012.2,3011.7,0.65823759]
["bitfinex","ETHUSD",1644084061492,2.6607,3012.2,3011.7,0.04206333]
["bitfinex","ETHUSD",1644084061892,3.60216508,3012.2,3011.6,0.04263176]
["bitfinex","ETHUSD",1644084062090,4.55518485,3012.1,3011.6,0.04263176]
["bitfinex","ETHUSD",1644084062289,1.0,3012.0,3011.6,0.04263176]
["bitfinex","ETHUSD",1644084062488,2.06099,3011.9,3011.6,0.04263176]
["bitfinex","ETHUSD",1644084062692,2.36099,3011.9,3011.7,0.0101613]
["bitfinex","ETHUSD",1644084062956,0.3,3011.8,3011.7,0.0101613]
["bitfinex","ETHUSD",1644084063145,0.7,3011.8,3011.7,0.0101613]
["bitfinex","ETHUSD",1644084063450,0.7,3011.8,3011.2,1.86738412]
["bitfinex","ETHUSD",1644084063451,7.29906,3011.8,3011.2,1.86738412]
["bitfinex","ETHUSD",1644084063646,7.29906,3011.8,3011.3,1.16247281]
["bitfinex","ETHUSD",1644084063647,3.3,3011.6,3011.3,1.16247281]
["bitfinex","ETHUSD",1644084063850,1.4,3011.5,3011.0,0.00265272]
["bitfinex","ETHUSD",1644084064249,0.4,3011.5,3011.0,0.00265272]
["bitfinex","ETHUSD",1644084064449,0.83069,3011.2,3011.0,0.00265272]
["bitfinex","ETHUSD",1644084064848,0.3,3011.1,3011.0,0.00265272]
["bitfinex","ETHUSD",1644084065452,0.3,3011.1,3010.4,1.65867113]
["bitfinex","ETHUSD",1644084065453,0.83093,3010.9,3010.4,0.00530544]
["bitfinex","ETHUSD",1644084065653,1.25121388,3010.8,3010.4,0.00530544]
["bitfinex","ETHUSD",1644084065857,3.0,3010.7,3010.4,0.00530544]
["bitfinex","ETHUSD",1644084066053,0.4,3010.6,3010.4,0.00530544]
["bitfinex","ETHUSD",1644084066253,0.95824387,3010.5,3010.4,0.00530544]
["bitfinex","ETHUSD",1644084066456,1.65824387,3010.5,3010.4,0.01061088]
["bitfinex","ETHUSD",1644084066888,2.65824387,3010.5,3010.4,0.01061088]
["bitfinex","ETHUSD",1644084067089,3.48928387,3010.5,3010.4,0.01061088]
["bitfinex","ETHUSD",1644084067692,7.2452828,3010.5,3010.4,0.01061088]
["bitfinex","ETHUSD",1644084067894,6.28703893,3010.5,3010.4,0.01061088]
["bitfinex","ETHUSD",1644084068093,1.66208,3010.6,3010.4,0.01061088]
["bitfinex","ETHUSD",1644084068291,3.7806,3011.3,3010.4,0.01061088]
["bitfinex","ETHUSD",1644084068292,1.39672,3011.3,3010.4,0.01061088]
["bitfinex","ETHUSD",1644084068497,0.25,3011.6,3010.6,0.815111]
["bitfinex","ETHUSD",1644084068694,0.83071,3011.2,3010.5,0.82744093]
["bitfinex","ETHUSD",1644084068893,1.60064708,3011.5,3010.5,0.82744093]
["bitfinex","ETHUSD",1644084069093,1.60064708,3011.5,3010.6,0.4639791]
["bitfinex","ETHUSD",1644084069294,1.60064708,3011.5,3010.6,0.27458998]
["bitfinex","ETHUSD",1644084069596,10.4945,3011.9,3010.7,0.815111]
["bitfinex","ETHUSD",1644084069597,12.98611,3011.9,3010.7,0.815111]
["bitfinex","ETHUSD",1644084069799,1.2141,3012.0,3010.6,1.27125998]
["bitfinex","ETHUSD",1644084069800,1.2141,3012.0,3010.8,0.815111]
["bitfinex","ETHUSD",1644084069995,4.5178,3012.1,3010.9,0.815111]
["bitfinex","ETHUSD",1644084070196,4.5178,3012.1,3011.0,0.166]
["bitfinex","ETHUSD",1644084070197,3.3328,3012.1,3011.0,0.166]
["bitfinex","ETHUSD",1644084070437,3.9508,3012.2,3011.3,1.15890239]
["bitfinex","ETHUSD",1644084070631,3.90177844,3012.4,3011.5,1.37674699]
["bitfinex","ETHUSD",1644084070830,3.80995734,3012.4,3011.5,0.83041]
["bitfinex","ETHUSD",1644084071031,0.83046,3012.3,3011.5,0.83041]
["bitfinex","ETHUSD",1644084071331,0.30383986,3011.9,3011.5,0.83041]
["bitfinex","ETHUSD",1644084071937,0.30383986,3011.9,3010.5,1.67353993]
["bitfinex","ETHUSD",1644084071938,3.0,3011.7,3010.5,1.64088623]
["bitfinex","ETHUSD",1644084072138,3.0,3011.7,3010.2,0.81358152]
["bitfinex","ETHUSD",1644084072139,3.9,3011.6,3010.2,0.81358152]
["bitfinex","ETHUSD",1644084072337,3.9,3011.6,3009.8,0.0081088]
["bitfinex","ETHUSD",1644084072338,0.83082,3011.1,3010.5,0.0406441]
["bitfinex","ETHUSD",1644084072544,3.25831437,3011.7,3010.7,0.81358152]
["bitfinex","ETHUSD",1644084072545,5.05535437,3011.7,3010.7,0.81358152]
["bitfinex","ETHUSD",1644084072738,0.01015646,3011.9,3010.9,0.81358152]
["bitfinex","ETHUSD",1644084073138,0.01015646,3011.9,3010.9,1.66086]
["bitfinex","ETHUSD",1644084073336,3.3227792,3012.2,3010.9,1.66086]
["bitfinex","ETHUSD",1644084073537,0.83055,3011.5,3011.1,0.62057659]
["bitfinex","ETHUSD",1644084073740,0.83055,3011.5,3011.1,0.01015844]
["bitfinex","ETHUSD",1644084074038,0.01015709,3011.6,3011.1,0.62057659]
["bitfinex","ETHUSD",1644084074279,0.01015709,3011.6,3011.2,1.44083815]
["bitfinex","ETHUSD",1644084074483,0.166,3012.3,3011.3,0.61041815]
["bitfinex","ETHUSD",1644084074679,0.01015702,3011.6,3011.2,0.61041815]
["bitfinex","ETHUSD",1644084075080,0.01015702,3011.6,3011.4,0.57710281]
["bitfinex","ETHUSD",1644084075280,0.01015702,3011.6,3011.5,0.61041815]
["bitfinex","ETHUSD",1644084075483,0.01015702,3011.6,3011.3,0.61041815]
["bitfinex","ETHUSD",1644084075681,1.66085,3012.1,3011.2,0.61492264]
["bitfinex","ETHUSD",1644084075881,1.66085,3012.1,3011.1,0.61041815]
["bitfinex","ETHUSD",1644084075882,0.3,3012.1,3011.1,0.61041815]
["bitfinex","ETHUSD",1644084076081,0.01015677,3011.7,3011.2,0.00450449]
["bitfinex","ETHUSD",1644084076287,1.14058677,3011.7,3011.2,0.00450449]
["bitfinex","ETHUSD",1644084076482,4.04228076,3011.6,3011.2,0.00450449]
["bitfinex","ETHUSD",1644084076682,3.35989375,3011.7,3011.1,0.01015863]
["bitfinex","ETHUSD",1644084076885,0.8306035,3011.6,3011.1,0.00450449]
["bitfinex","ETHUSD",1644084077084,0.8306035,3011.6,3011.1,0.01466293]
["bitfinex","ETHUSD",1644084077284,0.84076059,3011.6,3011.1,0.01466293]
["bitfinex","ETHUSD",1644084077486,0.01015709,3011.6,3011.1,0.01466293]
["bitfinex","ETHUSD",1644084077689,0.83061,3011.5,3011.1,0.01466293]
["bitfinex","ETHUSD",1644084077927,0.83059,3011.4,3011.1,0.01466293]
["bitfinex","ETHUSD",1644084078139,0.83059,3011.4,3011.1,0.00450449]
["bitfinex","ETHUSD",1644084078140,4.80868874,3011.4,3011.1,0.00450449]
["bitfinex","ETHUSD",1644084078331,4.80868874,3011.4,3011.1,0.01015831]
["bitfinex","ETHUSD",1644084078332,6.40868874,3011.4,3011.1,0.01015831]
["bitfinex","ETHUSD",1644084078534,0.4,3011.3,3011.1,0.01015831]
["bitfinex","ETHUSD",1644084078734,0.4,3011.3,3011.0,0.17050459]
["bitfinex","ETHUSD",1644084078735,3.566,3011.2,3011.0,0.17050459]
["bitfinex","ETHUSD",1644084078933,3.566,3011.2,3011.0,0.166]
["bitfinex","ETHUSD",1644084078934,1.83084,3011.1,3011.0,0.166]
["bitfinex","ETHUSD",1644084079136,6.77594191,3011.1,3011.0,0.166]
["bitfinex","ETHUSD",1644084079331,6.77594191,3011.1,3010.1,0.61041815]
["bitfinex","ETHUSD",1644084079332,3.15,3011.0,3010.1,0.61041815]
["bitfinex","ETHUSD",1644084079533,4.34601735,3010.9,3010.5,0.00450459]
["bitfinex","ETHUSD",1644084079733,6.04601735,3010.9,3010.0,0.61041815]
["bitfinex","ETHUSD",1644084079933,0.83093,3010.7,3010.3,0.00450459]
["bitfinex","ETHUSD",1644084080132,1.6619397,3010.5,3010.1,0.00450459]
["bitfinex","ETHUSD",1644084080335,2.76613136,3010.5,3010.1,0.00450459]
["bitfinex","ETHUSD",1644084080532,0.3,3010.3,3009.9,0.61041815]
["bitfinex","ETHUSD",1644084080736,0.3,3010.3,3010.1,0.00632571]
["bitfinex","ETHUSD",1644084080933,1.0,3010.4,3010.1,0.00632571]
["bitfinex","ETHUSD",1644084081132,0.83094,3010.4,3010.2,0.61041815]
["bitfinex","ETHUSD",1644084081335,0.83094,3010.4,3010.1,0.81990723]
["bitfinex","ETHUSD",1644084081531,0.83094,3010.4,3010.3,0.61315047]
["bitfinex","ETHUSD",1644084081788,0.83094,3010.4,3010.1,0.81808611]
["bitfinex","ETHUSD",1644084081989,0.83094,3010.4,3010.1,0.81358152]
["bitfinex","ETHUSD",1644084082188,1.83094,3010.4,3010.1,0.81990734]
["bitfinex","ETHUSD",1644084082388,1.83094,3010.4,3010.2,0.61341436]
["bitfinex","ETHUSD",1644084082790,0.83094,3010.4,3010.3,0.61341436]
["bitfinex","ETHUSD",1644084083394,0.83094,3010.4,3010.1,0.82824445]
["bitfinex","ETHUSD",1644084083590,0.83094,3010.4,3010.2,0.81358152]
["bitfinex","ETHUSD",1644084083989,0.83081,3010.6,3010.2,0.81358152]
["bitfinex","ETHUSD",1644084084192,0.83081,3010.6,3010.5,0.61344991]
["bitfinex","ETHUSD",1644084084392,0.83081,3010.6,3010.5,2.03990008]
["bitfinex","ETHUSD",1644084084591,2.4922769,3011.1,3010.5,1.42645017]
["bitfinex","ETHUSD",1644084084592,1.0,3011.0,3010.5,1.42645017]
["bitfinex","ETHUSD",1644084084792,0.83082,3010.6,3010.5,0.00450459]
["bitfinex","ETHUSD",1644084084992,0.83082,3010.6,3010.3,0.61330784]
["bitfinex","ETHUSD",1644084085194,2.26164,3010.6,3010.3,0.61330784]
["bitfinex","ETHUSD",1644084085425,3.26164,3010.6,3010.3,1.42653349]
["bitfinex","ETHUSD",1644084085626,3.26164,3010.6,3010.3,1.43669152]
["bitfinex","ETHUSD",1644084085826,1.96164,3010.6,3010.4,1.42653349]
["bitfinex","ETHUSD",1644084086428,0.3,3010.5,3010.4,1.42653349]
["bitfinex","ETHUSD",1644084086628,0.3,3010.5,3010.2,0.61781243]
["bitfinex","ETHUSD",1644084086832,0.3,3010.5,3010.1,1.42653349]
["bitfinex","ETHUSD",1644084086833,0.3,3010.5,3010.3,1.42653349]
["bitfinex","ETHUSD",1644084087031,0.3,3010.5,3010.4,1.42653349]
["bitfinex","ETHUSD",1644084087231,0.3,3010.5,3010.2,1.42653349]
["bitfinex","ETHUSD",1644084087432,0.3,3010.5,3010.3,1.42653349]
["bitfinex","ETHUSD",1644084087630,0.3,3010.5,3010.4,1.42653349]
["bitfinex","ETHUSD",1644084087831,2.96164,3010.6,3010.2,1.42653349]
["bitfinex","ETHUSD",1644084088231,0.3,3010.5,3010.2,1.42653349]
["bitfinex","ETHUSD",1644084089031,0.3,3010.5,3010.3,1.42653349]
["bitfinex","ETHUSD",1644084089282,0.3,3010.5,3010.1,0.61330784]
["bitfinex","ETHUSD",1644084089283,0.3,3010.5,3010.4,1.42653349]
["bitfinex","ETHUSD",1644084089680,0.3,3010.5,3010.3,1.42653349]
["bitfinex","ETHUSD",1644084089880,2.96164,3010.6,3010.4,1.42653349]
["bitfinex","ETHUSD",1644084090080,0.3,3010.5,3010.3,1.42653349]
["bitfinex","ETHUSD",1644084090483,0.3,3010.5,3010.4,1.42653349]
["bitfinex","ETHUSD",1644084090883,0.3,3010.5,3010.2,0.01015078]
["bitfinex","ETHUSD",1644084090884,0.3,3010.5,3010.3,1.42653349]
["bitfinex","ETHUSD",1644084091085,0.3,3010.5,3010.4,1.42653349]
["bitfinex","ETHUSD",1644084091783,0.3,3010.5,3010.3,1.42653349]
["bitfinex","ETHUSD",1644084091983,0.3,3010.5,3010.4,1.42653349]
["bitfinex","ETHUSD",1644084092583,0.3,3010.5,3010.2,0.01015078]
["bitfinex","ETHUSD",1644084092584,0.3,3010.5,3010.3,1.42653349]
["bitfinex","ETHUSD",1644084092787,0.83082,3010.6,3010.4,1.42653349]
["bitfinex","ETHUSD",1644084093045,0.83063,3010.9,3010.5,4.81939063]
["bitfinex","ETHUSD",1644084093242,1.66126,3011.2,3010.6,1.42653349]
["bitfinex","ETHUSD",1644084093544,0.01014697,3011.4,3010.7,0.61585203]
["bitfinex","ETHUSD",1644084093741,3.2088,3011.7,3010.7,2.04689011]
["bitfinex","ETHUSD",1644084093945,0.01014754,3011.4,3010.8,3.2002597]
["bitfinex","ETHUSD",1644084094241,0.01014754,3011.4,3010.9,2.25702349]
["bitfinex","ETHUSD",1644084094441,0.01014754,3011.4,3011.0,1.42653349]
["bitfinex","ETHUSD",1644084095041,2.21105672,3011.8,3011.0,1.42653349]
["bitfinex","ETHUSD",1644084095241,0.01014792,3011.4,3011.1,0.00450459]
["bitfinex","ETHUSD",1644084095441,0.01014792,3011.4,3011.2,1.42653349]
["bitfinex","ETHUSD",1644084095640,0.01014792,3011.4,3011.3,1.42653349]
["bitfinex","ETHUSD",1644084095840,0.01014792,3011.4,3011.0,1.42653349]
["bitfinex","ETHUSD",1644084096244,0.83054,3011.5,3011.0,1.42653349]
["bitfinex","ETHUSD",1644084096444,0.83435715,3011.4,3011.1,3.5]
["bitfinex","ETHUSD",1644084096689,0.83435715,3011.4,3011.0,1.43857459]
["bitfinex","ETHUSD",1644084096690,0.00384715,3011.4,3011.2,1.42653349]
["bitfinex","ETHUSD",1644084096879,0.00384715,3011.4,3011.3,1.42653349]
["bitfinex","ETHUSD",1644084097280,1.91073,3012.1,3011.4,1.57107965]
["bitfinex","ETHUSD",1644084097480,1.66073,3012.1,3011.5,2.25682349]
["bitfinex","ETHUSD",1644084097679,1.66073,3012.1,3011.6,1.42653349]
["bitfinex","ETHUSD",1644084098080,1.54627964,3012.6,3011.6,1.42653349]
["bitfinex","ETHUSD",1644084098081,0.83028,3012.2,3011.6,1.42653349]
["bitfinex","ETHUSD",1644084098380,0.83028,3012.2,3011.7,0.83476459]
["bitfinex","ETHUSD",1644084098581,1.38027964,3012.6,3011.8,4.9963745]
["bitfinex","ETHUSD",1644084098582,0.166,3012.6,3011.8,4.9963745]
["bitfinex","ETHUSD",1644084098783,0.25,3012.9,3011.8,4.9963745]
["bitfinex","ETHUSD",1644084098784,0.01015397,3012.1,3011.9,4.42653349]
["bitfinex","ETHUSD",1644084099083,7.32,3013.3,3012.7,0.95854151]
["bitfinex","ETHUSD",1644084099084,0.99596,3013.3,3012.7,0.95854151]
["bitfinex","ETHUSD",1644084099285,5.33141,3013.6,3012.8,1.42653349]
["bitfinex","ETHUSD",1644084099286,0.1658,3013.5,3012.8,1.42653349]
["bitfinex","ETHUSD",1644084099486,0.1658,3013.5,3012.5,1.65998]
["bitfinex","ETHUSD",1644084099783,0.1658,3013.5,3012.6,1.42553176]
["bitfinex","ETHUSD",1644084099984,0.1158,3013.5,3012.7,1.42553176]
["bitfinex","ETHUSD",1644084100188,0.82997,3013.2,3012.8,1.42553176]
["bitfinex","ETHUSD",1644084100427,0.82997,3013.2,3012.6,0.58527489]
["bitfinex","ETHUSD",1644084100628,0.82997,3013.2,3012.7,1.42550888]
["bitfinex","ETHUSD",1644084101836,0.82997,3013.2,3012.8,0.82999]
["bitfinex","ETHUSD",1644084102436,0.84012166,3013.2,3012.1,1.66027]
["bitfinex","ETHUSD",1644084102637,1.14012166,3013.2,3012.2,1.42555268]
["bitfinex","ETHUSD",1644084102838,0.83024,3012.9,3012.2,1.42555268]
["bitfinex","ETHUSD",1644084103036,0.83024,3012.9,3012.3,1.42555268]
["bitfinex","ETHUSD",1644084103239,1.43024,3012.9,3012.4,1.42555268]
["bitfinex","ETHUSD",1644084103438,0.6,3012.9,3012.1,1.42362627]
["bitfinex","ETHUSD",1644084103639,0.6,3012.9,3012.2,1.42567509]
["bitfinex","ETHUSD",1644084103640,1.6705925,3012.8,3012.2,1.42567509]
["bitfinex","ETHUSD",1644084104039,3.88107702,3012.8,3012.2,1.42567509]
["bitfinex","ETHUSD",1644084104280,2.13022,3012.7,3012.2,1.42567509]
["bitfinex","ETHUSD",1644084104487,2.13022,3012.7,3012.1,0.59340627]
["bitfinex","ETHUSD",1644084104880,1.66057,3012.5,3012.1,0.59340627]
["bitfinex","ETHUSD",1644084105081,2.26057,3012.5,3012.1,0.59340627]
["bitfinex","ETHUSD",1644084105681,2.26057,3012.5,3012.1,1.42362627]
["bitfinex","ETHUSD",1644084105682,3.26057,3012.5,3012.1,1.42362627]
["bitfinex","ETHUSD",1644084106181,3.27072313,3012.5,3012.1,1.42362627]
["bitfinex","ETHUSD",1644084106483,1.97072313,3012.5,3012.2,1.42576443]
["bitfinex","ETHUSD",1644084106681,1.67072313,3012.5,3012.2,1.42576443]
["bitfinex","ETHUSD",1644084107188,2.27072303,3012.5,3012.2,1.42576443]
["bitfinex","ETHUSD",1644084107387,3.27072303,3012.5,3012.2,1.42576443]
["bitfinex","ETHUSD",1644084107586,1.67072303,3012.5,3012.2,1.42576443]
["bitfinex","ETHUSD",1644084108234,1.66057,3012.5,3012.1,1.42362627]
["bitfinex","ETHUSD",1644084108435,1.67072303,3012.5,3012.2,1.42573538]
["bitfinex","ETHUSD",1644084108836,0.01015303,3012.5,3012.2,3.08597538]
["bitfinex","ETHUSD",1644084109137,0.01015303,3012.5,3012.3,2.25575538]
["bitfinex","ETHUSD",1644084109334,2.49072,3013.1,3012.4,1.42573538]
["bitfinex","ETHUSD",1644084109534,2.49072,3013.1,3013.0,1.0770576]
["bitfinex","ETHUSD",1644084109737,2.49072,3013.1,3012.3,3.39988687]
["bitfinex","ETHUSD",1644084109934,2.49072,3013.1,3012.5,1.66005]
["bitfinex","ETHUSD",1644084110139,1.65996,3013.5,3012.8,0.83004]
["bitfinex","ETHUSD",1644084110342,8.14989,3014.0,3012.9,8.17551929]
["bitfinex","ETHUSD",1644084110343,0.1658,3014.0,3012.9,8.17551929]
["bitfinex","ETHUSD",1644084110538,3.33263266,3014.8,3012.9,8.17551929]
["bitfinex","ETHUSD",1644084110539,0.1658,3014.7,3013.2,3.0]
["bitfinex","ETHUSD",1644084110738,0.1658,3014.7,3013.7,3.0]
["bitfinex","ETHUSD",1644084110946,3.0839,3015.5,3013.7,3.0]
["bitfinex","ETHUSD",1644084110947,0.18114946,3014.9,3013.8,5.57493]
["bitfinex","ETHUSD",1644084111138,0.01534946,3014.9,3013.9,2.68336448]
["bitfinex","ETHUSD",1644084111339,0.01534946,3014.9,3014.0,2.72891583]
["bitfinex","ETHUSD",1644084111700,0.4158,3015.7,3014.1,1.42486152]
["bitfinex","ETHUSD",1644084111701,0.25,3015.7,3014.1,1.42486152]
["bitfinex","ETHUSD",1644084111886,0.25,3015.7,3014.6,3.0]
["bitfinex","ETHUSD",1644084112086,3.8018,3016.6,3014.7,3.0832616]
["bitfinex","ETHUSD",1644084112087,0.01535608,3015.1,3014.7,3.0832616]
["bitfinex","ETHUSD",1644084112286,0.01535608,3015.1,3014.9,1.11989324]
["bitfinex","ETHUSD",1644084112989,8.18634221,3016.6,3014.9,1.11989324]
["bitfinex","ETHUSD",1644084112990,7.33203738,3016.0,3014.9,1.11989324]
["bitfinex","ETHUSD",1644084113185,0.00383959,3015.2,3014.9,1.11989324]
["bitfinex","ETHUSD",1644084113985,0.00383959,3015.2,3015.0,3.37709302]
["bitfinex","ETHUSD",1644084114185,0.01203738,3016.0,3015.0,3.37709302]
["bitfinex","ETHUSD",1644084114388,0.01203738,3016.0,3015.8,0.44579048]
["bitfinex","ETHUSD",1644084114585,0.01203738,3016.0,3015.0,3.4024102]
["bitfinex","ETHUSD",1644084114586,0.82937,3015.9,3015.0,3.4024102]
["bitfinex","ETHUSD",1644084114788,0.82937,3015.9,3014.9,0.82929]
["bitfinex","ETHUSD",1644084114985,0.3,3015.8,3014.9,0.82929]
["bitfinex","ETHUSD",1644084115631,0.01015408,3015.5,3014.9,0.82929]
["bitfinex","ETHUSD",1644084115826,0.01015408,3015.5,3015.0,0.47237502]
["bitfinex","ETHUSD",1644084116434,0.31015408,3015.5,3014.3,0.1658]
["bitfinex","ETHUSD",1644084116628,0.1658,3015.4,3014.3,0.1658]
["bitfinex","ETHUSD",1644084116832,0.82966,3015.3,3014.3,0.1658]
["bitfinex","ETHUSD",1644084117031,0.1658,3015.2,3014.3,0.1658]
["bitfinex","ETHUSD",1644084117231,1.29543,3015.2,3014.3,0.1658]
["bitfinex","ETHUSD",1644084117633,2.67541842,3015.2,3014.3,0.1658]
["bitfinex","ETHUSD",1644084117836,2.0594846,3015.1,3014.3,0.1658]
["bitfinex","ETHUSD",1644084118032,0.01015534,3014.9,3014.3,0.1658]
["bitfinex","ETHUSD",1644084118233,2.22549,3014.8,3014.3,0.1658]
["bitfinex","ETHUSD",1644084118435,3.05535,3014.8,3014.3,0.1658]
["bitfinex","ETHUSD",1644084118632,3.05535,3014.8,3013.3,0.82986]
["bitfinex","ETHUSD",1644084118633,0.01692281,3014.6,3013.3,0.82986]
["bitfinex","ETHUSD",1644084118835,0.84674281,3014.6,3013.7,0.91611176]
["bitfinex","ETHUSD",1644084119034,1.65964,3014.5,3013.7,0.91611176]
["bitfinex","ETHUSD",1644084119278,0.01015702,3014.1,3013.3,0.82986]
["bitfinex","ETHUSD",1644084119479,0.84001702,3014.1,3013.4,1.42509682]
["bitfinex","ETHUSD",1644084119879,1.14001702,3014.1,3013.4,1.42509682]
["bitfinex","ETHUSD",1644084120085,0.31015702,3014.1,3013.4,1.42509682]
["bitfinex","ETHUSD",1644084120279,0.3,3014.4,3014.0,0.49209092]
["bitfinex","ETHUSD",1644084120483,0.3,3014.4,3013.7,0.82977]
["bitfinex","ETHUSD",1644084120484,0.01015744,3013.9,3013.7,0.82977]
["bitfinex","ETHUSD",1644084120680,1.12978,3014.4,3013.7,0.82977]
["bitfinex","ETHUSD",1644084120980,0.82978,3014.4,3013.7,0.82977]
["bitfinex","ETHUSD",1644084121283,0.82978,3014.4,3013.9,1.05055408]
["bitfinex","ETHUSD",1644084121480,0.82978,3014.4,3013.4,1.65949]
["bitfinex","ETHUSD",1644084121784,0.82978,3014.4,3013.2,0.1658]
["bitfinex","ETHUSD",1644084121785,1.65968,3014.4,3013.2,0.1658]
["bitfinex","ETHUSD",1644084122086,0.82992,3014.1,3013.3,1.42512027]
["bitfinex","ETHUSD",1644084122285,1.42992,3014.1,3013.4,1.42512027]
["bitfinex","ETHUSD",1644084122588,1.42992,3014.1,3013.1,3.31804]
["bitfinex","ETHUSD",1644084122589,1.42992,3014.1,3013.7,1.00330698]
["bitfinex","ETHUSD",1644084122784,1.12992,3014.1,3013.7,1.00330698]
["bitfinex","ETHUSD",1644084123025,1.1658,3014.4,3013.7,1.00330698]
["bitfinex","ETHUSD",1644084123226,0.3,3014.3,3013.7,1.00330698]
["bitfinex","ETHUSD",1644084123427,0.3,3014.3,3013.1,3.31804]
["bitfinex","ETHUSD",1644084123428,1.1298,3014.3,3013.1,3.31804]
["bitfinex","ETHUSD",1644084123630,1.1298,3014.3,3013.5,0.46114835]
["bitfinex","ETHUSD",1644084123631,1.65988,3014.1,3013.5,0.46114835]
["bitfinex","ETHUSD",1644084123833,2.65988,3014.1,3012.8,0.27639994]
["bitfinex","ETHUSD",1644084124033,2.65988,3014.1,3013.0,0.02533907]
["bitfinex","ETHUSD",1644084124231,2.65988,3014.1,3013.1,1.42527372]
["bitfinex","ETHUSD",1644084124430,1.0,3014.0,3013.4,0.88103757]
["bitfinex","ETHUSD",1644084124634,0.83004,3013.8,3013.4,0.88103757]
["bitfinex","ETHUSD",1644084124830,1.43004,3013.8,3013.4,1.33847962]
["bitfinex","ETHUSD",1644084125732,1.66009,3013.7,3013.0,0.04064153]
["bitfinex","ETHUSD",1644084125933,2.66009,3013.7,3013.0,0.04064153]
["bitfinex","ETHUSD",1644084126137,2.66009,3013.7,3012.8,0.27639994]
["bitfinex","ETHUSD",1644084126336,2.66009,3013.7,3012.9,1.42537584]
["bitfinex","ETHUSD",1644084126789,2.66009,3013.7,3012.9,1.05168928]
["bitfinex","ETHUSD",1644084126990,0.83011,3013.6,3012.9,1.05168928]
["bitfinex","ETHUSD",1644084127188,0.83013,3013.4,3012.9,1.05168928]
["bitfinex","ETHUSD",1644084127590,0.83013,3013.4,3013.0,1.42536633]
["bitfinex","ETHUSD",1644084127988,0.83013,3013.4,3013.1,0.46058919]
["bitfinex","ETHUSD",1644084128191,1.68016714,3013.8,3013.1,0.46058919]
["bitfinex","ETHUSD",1644084128192,0.0101563,3014.1,3013.1,3.78136562]
["bitfinex","ETHUSD",1644084128392,0.0101563,3014.1,3013.8,0.4687164]
["bitfinex","ETHUSD",1644084128592,7.32,3014.5,3013.1,3.32077643]
["bitfinex","ETHUSD",1644084128791,0.01015674,3014.1,3013.1,3.32077643]
["bitfinex","ETHUSD",1644084129490,0.01015674,3014.1,3014.0,0.46204307]
["bitfinex","ETHUSD",1644084129891,2.48993,3014.6,3014.0,0.46204307]
["bitfinex","ETHUSD",1644084130091,0.01015681,3014.2,3014.0,0.46204307]
["bitfinex","ETHUSD",1644084131026,1.38011616,3014.7,3013.9,1.02796475]
["bitfinex","ETHUSD",1644084131228,0.0101567,3014.3,3013.9,1.02796475]
["bitfinex","ETHUSD",1644084132032,0.0101567,3014.3,3014.0,0.54039785]
["bitfinex","ETHUSD",1644084132232,1.12975,3014.4,3014.0,0.54039785]
["bitfinex","ETHUSD",1644084132434,0.3101567,3014.3,3013.6,1.65948]
["bitfinex","ETHUSD",1644084132633,0.82985,3014.2,3013.2,0.1658]
["bitfinex","ETHUSD",1644084132837,1.12985,3014.2,3013.2,0.1658]
["bitfinex","ETHUSD",1644084133636,0.01015687,3014.1,3013.8,0.48087607]
["bitfinex","ETHUSD",1644084134035,0.01015687,3014.1,3013.6,1.13725709]
["bitfinex","ETHUSD",1644084134279,1.67018687,3014.1,3013.0,0.04064203]
["bitfinex","ETHUSD",1644084134484,0.83003,3013.8,3013.0,0.04064203]
["bitfinex","ETHUSD",1644084134678,1.13003,3013.8,3012.6,0.61585203]
["bitfinex","ETHUSD",1644084134878,0.3,3013.8,3012.9,0.0406416]
["bitfinex","ETHUSD",1644084135077,0.3,3013.8,3013.2,0.48960606]
["bitfinex","ETHUSD",1644084135280,1.66019,3013.5,3013.2,0.48960606]
["bitfinex","ETHUSD",1644084135482,1.66019,3013.5,3013.3,0.85674155]
["bitfinex","ETHUSD",1644084135483,0.8301,3013.4,3013.3,0.85674155]
["bitfinex","ETHUSD",1644084135678,0.6,3013.5,3013.3,0.85674155]
["bitfinex","ETHUSD",1644084135878,0.3,3013.5,3013.3,0.85674155]
["bitfinex","ETHUSD",1644084136079,1.8658,3014.0,3013.3,0.85674155]
["bitfinex","ETHUSD",1644084136282,2.1658,3014.0,3013.3,0.85674155]
["bitfinex","ETHUSD",1644084136680,2.99578,3014.0,3013.3,0.85674155]
["bitfinex","ETHUSD",1644084136884,0.82994,3013.7,3013.3,0.85674155]
["bitfinex","ETHUSD",1644084137085,2.51038233,3013.7,3013.6,0.57556809]
["bitfinex","ETHUSD",1644084137283,3.81038233,3013.7,3013.3,0.85674155]
["bitfinex","ETHUSD",1644084137484,2.81038233,3013.7,3013.3,0.85674155]
["bitfinex","ETHUSD",1644084137684,1.0,3013.6,3013.3,0.85674155]
["bitfinex","ETHUSD",1644084139134,1.0,3013.6,3013.1,0.51138412]
["bitfinex","ETHUSD",1644084139335,1.66014,3013.5,3013.1,0.51138412]
["bitfinex","ETHUSD",1644084139535,1.96014,3013.5,3013.1,1.12723615]
["bitfinex","ETHUSD",1644084140136,1.96014,3013.5,3012.9,0.61585203]
["bitfinex","ETHUSD",1644084140338,1.96014,3013.5,3012.9,0.97938354]
["bitfinex","ETHUSD",1644084140339,0.43978392,3013.5,3012.9,0.97938354]
["bitfinex","ETHUSD",1644084140535,0.83012,3013.4,3012.9,0.97938354]
["bitfinex","ETHUSD",1644084140739,0.83014,3013.2,3012.9,0.97938354]
["bitfinex","ETHUSD",1644084141334,0.83014,3013.2,3013.1,0.57060893]
["bitfinex","ETHUSD",1644084142388,1.13014,3013.2,3013.1,0.57060893]
["bitfinex","ETHUSD",1644084142890,1.38044233,3013.7,3013.1,0.57060893]
["bitfinex","ETHUSD",1644084142891,0.01017597,3014.1,3013.1,0.57060893]
["bitfinex","ETHUSD",1644084143088,10.9082,3014.2,3013.4,0.61585203]
["bitfinex","ETHUSD",1644084143089,0.1658,3014.2,3013.4,0.61585203]
["bitfinex","ETHUSD",1644084143294,0.01017597,3014.1,3013.5,4.10614883]
["bitfinex","ETHUSD",1644084143490,0.01017597,3014.1,3013.1,3.73640893]
["bitfinex","ETHUSD",1644084143491,0.01017597,3014.1,3013.6,2.07530291]
["bitfinex","ETHUSD",1644084143789,0.01017597,3014.1,3013.6,1.45945088]
["bitfinex","ETHUSD",1644084144187,0.1658,3014.7,3013.6,2.07530291]
["bitfinex","ETHUSD",1644084144188,1.38005535,3014.6,3013.6,2.07530291]
["bitfinex","ETHUSD",1644084144389,1.38005535,3014.6,3014.3,1.64520399]
["bitfinex","ETHUSD",1644084144988,1.68005535,3014.6,3014.3,1.64520399]
["bitfinex","ETHUSD",1644084145189,1.98005535,3014.6,3014.3,1.64520399]
["bitfinex","ETHUSD",1644084145644,1.39023112,3014.6,3014.3,1.64520399]
["bitfinex","ETHUSD",1644084145849,0.01017577,3014.6,3014.3,1.64520399]
["bitfinex","ETHUSD",1644084146648,2.65487,3015.4,3014.3,1.64520399]
["bitfinex","ETHUSD",1644084146852,0.82969,3014.9,3014.3,1.64520399]
["bitfinex","ETHUSD",1644084147051,0.8297745,3015.0,3013.7,0.1658]
["bitfinex","ETHUSD",1644084147052,0.83351453,3014.6,3013.7,0.1658]
["bitfinex","ETHUSD",1644084147250,1.43351453,3014.6,3013.7,0.1658]
["bitfinex","ETHUSD",1644084147450,0.00384453,3014.6,3013.8,0.82976]
["bitfinex","ETHUSD",1644084147855,1.38027737,3015.0,3013.8,0.82976]
["bitfinex","ETHUSD",1644084148050,0.82969,3014.6,3014.3,0.42543271]
["bitfinex","ETHUSD",1644084148251,0.00384453,3014.4,3014.3,0.42543271]
["bitfinex","ETHUSD",1644084148653,0.00384453,3014.4,3014.3,1.85032562]
["bitfinex","ETHUSD",1644084148852,0.00384453,3014.4,3014.3,2.78882551]
["bitfinex","ETHUSD",1644084149281,0.01018332,3014.5,3014.3,2.78882551]
["bitfinex","ETHUSD",1644084149582,0.01018332,3014.5,3014.4,1.42489291]
["bitfinex","ETHUSD",1644084150285,0.82966,3014.6,3014.4,1.42489291]
["bitfinex","ETHUSD",1644084150586,0.83984311,3014.6,3014.4,1.42489291]
["bitfinex","ETHUSD",1644084151389,0.82966,3014.6,3014.4,1.42489291]
["bitfinex","ETHUSD",1644084151788,0.82966,3014.6,3014.4,0.82962]
["bitfinex","ETHUSD",1644084152187,0.82966,3014.6,3014.5,1.42479915]
["bitfinex","ETHUSD",1644084152388,0.82966,3014.6,3014.4,0.82962]
["bitfinex","ETHUSD",1644084153029,0.82966,3014.6,3014.5,1.42481828]
["bitfinex","ETHUSD",1644084153634,0.82966,3014.6,3013.4,1.81358152]
["bitfinex","ETHUSD",1644084153635,1.42966,3014.6,3013.8,1.65939]
["bitfinex","ETHUSD",1644084153830,1.42966,3014.6,3013.9,1.42493485]
["bitfinex","ETHUSD",1644084153831,0.82984,3014.4,3013.9,1.42493485]
["bitfinex","ETHUSD",1644084154029,0.3,3014.3,3014.0,1.42493485]
["bitfinex","ETHUSD",1644084154228,1.12984,3014.4,3013.2,1.82705203]
["bitfinex","ETHUSD",1644084154229,1.12984,3014.4,3013.7,0.82979]
["bitfinex","ETHUSD",1644084154428,0.3,3014.3,3013.8,1.42498108]
["bitfinex","ETHUSD",1644084154630,0.3,3014.3,3013.9,0.90091442]
["bitfinex","ETHUSD",1644084154829,0.3,3014.3,3013.7,0.82979]
["bitfinex","ETHUSD",1644084155032,0.3,3014.3,3013.8,1.4249699]
["bitfinex","ETHUSD",1644084155229,0.3,3014.3,3013.9,2.2547199]
["bitfinex","ETHUSD",1644084155230,0.31018905,3014.3,3013.9,2.2547199]
["bitfinex","ETHUSD",1644084155431,0.82977,3014.2,3014.0,1.4249699]
["bitfinex","ETHUSD",1644084155630,0.82977,3014.2,3013.2,0.61585203]
["bitfinex","ETHUSD",1644084155930,1.42977,3014.2,3013.8,0.51096829]
["bitfinex","ETHUSD",1644084156134,1.42977,3014.2,3013.9,1.42494999]
["bitfinex","ETHUSD",1644084156331,2.25962,3014.2,3013.9,1.42494999]
["bitfinex","ETHUSD",1644084156531,2.26980926,3014.2,3013.9,1.42494999]
["bitfinex","ETHUSD",1644084157381,2.25962,3014.2,3013.9,1.42494999]
["bitfinex","ETHUSD",1644084157681,0.83995915,3014.2,3013.9,1.42494999]
["bitfinex","ETHUSD",1644084158684,0.82977,3014.2,3013.9,1.42494999]
["bitfinex","ETHUSD",1644084159083,0.82968,3014.5,3013.9,3.08429999]
["bitfinex","ETHUSD",1644084159283,0.82968,3014.5,3014.0,1.42494999]
["bitfinex","ETHUSD",1644084159484,0.82968,3014.5,3014.0,2.25459999]
["bitfinex","ETHUSD",1644084159687,0.99551,3014.9,3014.0,2.25459999]
["bitfinex","ETHUSD",1644084159688,0.1658,3014.9,3014.1,1.42494999]
["bitfinex","ETHUSD",1644084159884,0.1658,3014.9,3014.8,0.48407157]
["bitfinex","ETHUSD",1644084160083,0.04072694,3014.9,3014.8,0.48407157]
["bitfinex","ETHUSD",1644084160530,1.38027737,3015.0,3014.8,0.48407157]
["bitfinex","ETHUSD",1644084160830,0.82955,3014.9,3014.8,0.48407157]
["bitfinex","ETHUSD",1644084161629,0.82955,3014.9,3014.8,1.9087337]
["bitfinex","ETHUSD",1644084162234,0.82955,3014.9,3014.8,1.90872125]
["bitfinex","ETHUSD",1644084162835,0.82955,3014.9,3014.8,1.90872908]
["bitfinex","ETHUSD",1644084163033,1.38027737,3015.0,3014.8,1.90872908]
["bitfinex","ETHUSD",1644084163236,1.38027737,3015.0,3014.8,2.14294157]
["bitfinex","ETHUSD",1644084163738,1.38027737,3015.0,3014.9,1.42460256]
["bitfinex","ETHUSD",1644084164480,1.28027737,3015.0,3014.9,1.42460256]
["bitfinex","ETHUSD",1644084165280,1.28027737,3015.0,3014.8,0.48407157]
["bitfinex","ETHUSD",1644084166885,1.88027737,3015.0,3014.8,0.48407157]
["bitfinex","ETHUSD",1644084167084,1.28027737,3015.0,3014.8,0.48407157]
["bitfinex","ETHUSD",1644084176633,1.28027737,3015.0,3014.9,1.42446684]
["bitfinex","ETHUSD",1644084179038,1.28027737,3015.0,3014.8,2.14304157]
["bitfinex","ETHUSD",1644084179487,1.28027737,3015.0,3014.9,1.42454909]
["bitfinex","ETHUSD",1644084180185,0.82949,3015.1,3014.9,1.42454909]
["bitfinex","ETHUSD",1644084180386,0.82943,3015.3,3015.0,1.11909437]
["bitfinex","ETHUSD",1644084180686,1.82473,3015.5,3015.0,1.11909437]
["bitfinex","ETHUSD",1644084180885,1.95893,3015.5,3015.0,1.11909437]
["bitfinex","ETHUSD",1644084181284,1.95893,3015.5,3015.4,0.45542378]
["bitfinex","ETHUSD",1644084181484,2.12473,3015.5,3015.4,0.45542378]
["bitfinex","ETHUSD",1644084182092,0.4658,3015.5,3015.4,0.45542378]
["bitfinex","ETHUSD",1644084182290,0.1658,3015.5,3015.4,0.45542378]
["bitfinex","ETHUSD",1644084182489,0.99509,3015.8,3015.4,2.70907583]
["bitfinex","ETHUSD",1644084182690,0.1658,3016.2,3015.5,1.42435205]
["bitfinex","ETHUSD",1644084182936,7.32,3016.7,3015.5,1.42435205]
["bitfinex","ETHUSD",1644084182937,0.1656,3016.6,3015.5,1.42435205]
["bitfinex","ETHUSD",1644084183330,0.1656,3016.6,3015.5,3.08270205]
["bitfinex","ETHUSD",1644084183331,0.82921,3016.5,3015.5,3.08270205]
["bitfinex","ETHUSD",1644084183531,1.82401,3016.4,3015.5,1.65835]
["bitfinex","ETHUSD",1644084183730,1.82401,3016.4,3015.9,0.4958108]
["bitfinex","ETHUSD",1644084183932,3.20400504,3016.4,3015.9,0.4958108]
["bitfinex","ETHUSD",1644084184231,1.8292,3016.3,3015.9,1.3250908]
["bitfinex","ETHUSD",1644084184431,2.65848,3016.3,3015.9,0.4958108]
["bitfinex","ETHUSD",1644084184834,0.6,3016.2,3015.9,0.4958108]
["bitfinex","ETHUSD",1644084185041,2.25864,3016.2,3015.9,0.4958108]
["bitfinex","ETHUSD",1644084185237,0.82932,3016.1,3015.9,0.4958108]
["bitfinex","ETHUSD",1644084186882,0.82932,3016.1,3015.9,1.3791033]
["bitfinex","ETHUSD",1644084187083,1.12932,3016.1,3015.9,1.3791033]
["bitfinex","ETHUSD",1644084187883,0.82932,3016.1,3015.9,1.3791033]
["bitfinex","ETHUSD",1644084188386,0.82932,3016.1,3015.9,0.4958108]
["bitfinex","ETHUSD",1644084188584,1.65865,3016.1,3015.7,1.65841]
["bitfinex","ETHUSD",1644084189183,1.65865,3016.1,3015.6,1.65848]
["bitfinex","ETHUSD",1644084189584,1.65865,3016.1,3015.9,0.47705728]
["bitfinex","ETHUSD",1644084190185,0.01018957,3016.0,3015.9,0.47705728]
["bitfinex","ETHUSD",1644084191034,1.65865,3016.1,3015.9,0.47705728]
["bitfinex","ETHUSD",1644084191234,1.66883935,3016.1,3015.9,0.47705728]
["bitfinex","ETHUSD",1644084191635,1.66883935,3016.1,3015.9,1.30635728]
["bitfinex","ETHUSD",1644084192235,1.65865,3016.1,3015.9,1.30635728]
["bitfinex","ETHUSD",1644084193336,1.65865,3016.1,3015.9,0.8293]
["bitfinex","ETHUSD",1644084193538,1.65865,3016.1,3015.7,1.00904771]
["bitfinex","ETHUSD",1644084193739,1.65865,3016.1,3015.7,1.83836771]
["bitfinex","ETHUSD",1644084194788,1.65865,3016.1,3015.7,0.82932]
["bitfinex","ETHUSD",1644084194992,1.66883946,3016.1,3015.7,0.82932]
["bitfinex","ETHUSD",1644084195990,1.65865,3016.1,3015.7,0.82932]
["bitfinex","ETHUSD",1644084196290,1.66883946,3016.1,3015.7,0.82932]
["bitfinex","ETHUSD",1644084197090,1.65865,3016.1,3015.7,0.82932]
["bitfinex","ETHUSD",1644084197493,1.66883946,3016.1,3015.7,0.82932]
["bitfinex","ETHUSD",1644084198332,1.65865,3016.1,3016.0,0.94487285]
["bitfinex","ETHUSD",1644084198533,0.83950946,3016.1,3016.0,0.94487285]
["bitfinex","ETHUSD",1644084199334,0.83950946,3016.1,3015.7,0.82932]
["bitfinex","ETHUSD",1644084199534,0.82932,3016.1,3015.7,0.82932]
["bitfinex","ETHUSD",1644084200143,0.82932,3016.1,3015.8,1.42416783]
["bitfinex","ETHUSD",1644084200534,0.82932,3016.1,3015.9,1.03791683]
["bitfinex","ETHUSD",1644084200735,0.20635045,3016.7,3016.0,0.82919]
["bitfinex","ETHUSD",1644084200736,1.0,3016.6,3016.0,0.82919]
["bitfinex","ETHUSD",1644084201036,0.01018935,3016.1,3016.0,1.35718715]
["bitfinex","ETHUSD",1644084201891,0.3,3016.6,3016.0,1.35718715]
["bitfinex","ETHUSD",1644084202091,0.01018914,3016.2,3016.0,1.35718715]
["bitfinex","ETHUSD",1644084203191,0.82913,3016.3,3016.0,1.35718715]
["bitfinex","ETHUSD",1644084203391,0.83931904,3016.3,3016.0,1.35718715]
["bitfinex","ETHUSD",1644084204392,0.82913,3016.3,3016.0,1.35718715]
["bitfinex","ETHUSD",1644084204591,0.83931893,3016.3,3016.0,1.35718715]
["bitfinex","ETHUSD",1644084205435,0.82913,3016.3,3016.0,1.35718715]
["bitfinex","ETHUSD",1644084205635,0.83931893,3016.3,3016.0,1.35718715]
["bitfinex","ETHUSD",1644084206436,0.83931893,3016.3,3016.0,0.82919]
["bitfinex","ETHUSD",1644084206639,0.82913,3016.3,3016.0,0.82919]
["bitfinex","ETHUSD",1644084206841,0.83931893,3016.3,3016.0,0.82919]
["bitfinex","ETHUSD",1644084207840,0.82913,3016.3,3016.0,0.82919]
["bitfinex","ETHUSD",1644084208240,0.83931893,3016.3,3016.0,0.82919]
["bitfinex","ETHUSD",1644084208944,0.83931893,3016.3,3016.1,0.57026255]
["bitfinex","ETHUSD",1644084209208,0.82907,3016.5,3016.1,2.22853255]
["bitfinex","ETHUSD",1644084209398,0.01018893,3016.3,3016.2,1.42398036]
["bitfinex","ETHUSD",1644084210300,7.36074961,3016.8,3016.2,1.42398036]
["bitfinex","ETHUSD",1644084210301,0.82901,3016.7,3016.2,1.42398036]
["bitfinex","ETHUSD",1644084210499,0.01018872,3016.4,3016.3,0.82896]
["bitfinex","ETHUSD",1644084210701,0.01018872,3016.4,3016.3,2.25294036]
["bitfinex","ETHUSD",1644084211604,0.82901,3016.7,3016.3,2.25294036]
["bitfinex","ETHUSD",1644084211808,0.01018851,3016.5,3016.3,0.82896]
["bitfinex","ETHUSD",1644084212011,0.01018851,3016.5,3016.1,2.22853255]
["bitfinex","ETHUSD",1644084212308,0.01018851,3016.5,3016.1,0.57026255]
["bitfinex","ETHUSD",1644084212508,0.01018851,3016.5,3015.9,1.03791683]
["bitfinex","ETHUSD",1644084212708,1.65837,3016.5,3015.9,1.03791683]
["bitfinex","ETHUSD",1644084212946,5.42884062,3016.4,3016.0,1.42407855]
["bitfinex","ETHUSD",1644084213143,5.42884062,3016.4,3015.5,1.1606]
["bitfinex","ETHUSD",1644084213144,0.7656,3016.4,3015.5,1.1606]
["bitfinex","ETHUSD",1644084213348,0.7656,3016.4,3015.6,1.42422942]
["bitfinex","ETHUSD",1644084213541,0.4656,3016.4,3015.6,1.42422942]
["bitfinex","ETHUSD",1644084213744,0.82934,3016.2,3015.8,0.58182011]
["bitfinex","ETHUSD",1644084213943,0.82934,3016.2,3015.7,1.06552928]
["bitfinex","ETHUSD",1644084214146,0.83952925,3016.2,3015.7,1.06552928]
["bitfinex","ETHUSD",1644084214342,0.83952925,3016.2,3015.1,0.1656]
["bitfinex","ETHUSD",1644084214544,0.83952925,3016.2,3015.9,0.82929]
["bitfinex","ETHUSD",1644084214744,0.83952925,3016.2,3015.6,1.65849]
["bitfinex","ETHUSD",1644084214943,1.66885935,3016.2,3015.6,1.65849]
["bitfinex","ETHUSD",1644084215145,0.82932,3016.1,3015.7,1.42418806]
["bitfinex","ETHUSD",1644084215344,0.82932,3016.1,3015.6,1.65849]
["bitfinex","ETHUSD",1644084215345,0.82939,3016.0,3015.6,1.65849]
["bitfinex","ETHUSD",1644084215548,0.82939,3016.0,3015.7,1.42424085]
["bitfinex","ETHUSD",1644084215746,0.82939,3016.0,3015.6,1.65849]
["bitfinex","ETHUSD",1644084216146,0.82939,3016.0,3015.1,0.1656]
["bitfinex","ETHUSD",1644084216147,5.3178509,3016.0,3015.1,0.1656]
["bitfinex","ETHUSD",1644084216346,0.82949,3015.7,3015.2,1.4243937]
["bitfinex","ETHUSD",1644084216548,0.6,3015.7,3015.3,1.4243937]
["bitfinex","ETHUSD",1644084216992,0.3,3015.7,3015.4,1.4243937]
["bitfinex","ETHUSD",1644084217291,0.3,3015.7,3015.4,0.47766081]
["bitfinex","ETHUSD",1644084217292,0.1658,3015.7,3015.4,0.47766081]
["bitfinex","ETHUSD",1644084217493,0.82951,3015.5,3015.4,0.47766081]
["bitfinex","ETHUSD",1644084217694,0.82951,3015.5,3015.4,1.90206676]
["bitfinex","ETHUSD",1644084217891,1.12951,3015.5,3015.4,1.90206676]
["bitfinex","ETHUSD",1644084218092,1.12951,3015.5,3015.4,1.42440595]
["bitfinex","ETHUSD",1644084218495,1.12951,3015.5,3015.3,1.42440595]
["bitfinex","ETHUSD",1644084218691,1.12951,3015.5,3015.4,1.42440595]
["bitfinex","ETHUSD",1644084218892,1.12951,3015.5,3015.3,1.42440595]
["bitfinex","ETHUSD",1644084219192,1.12951,3015.5,3015.3,3.19877583]
["bitfinex","ETHUSD",1644084219393,1.12951,3015.5,3015.4,1.42440595]
["bitfinex","ETHUSD",1644084219694,1.12951,3015.5,3015.4,1.40625724]
["bitfinex","ETHUSD",1644084219992,0.82951,3015.5,3015.4,1.40625724]
["bitfinex","ETHUSD",1644084220630,0.97940461,3015.6,3015.4,1.40625724]
["bitfinex","ETHUSD",1644084221032,2.6280242,3015.6,3015.4,1.40625724]
["bitfinex","ETHUSD",1644084221230,0.82951,3015.5,3015.4,1.40625724]
["bitfinex","ETHUSD",1644084222935,1.6589591,3015.5,3014.9,1.65888]
["bitfinex","ETHUSD",1644084223138,2.4884391,3015.5,3014.9,1.65888]
["bitfinex","ETHUSD",1644084223335,0.82946,3015.3,3014.9,1.65888]
["bitfinex","ETHUSD",1644084223936,1.6589719,3015.3,3014.8,0.62224272]
["bitfinex","ETHUSD",1644084224190,1.6592,3015.2,3014.8,0.00639069]
["bitfinex","ETHUSD",1644084224388,1.12964,3015.1,3014.8,0.00639069]
["bitfinex","ETHUSD",1644084224589,0.82962,3015.0,3014.8,0.00639069]
["bitfinex","ETHUSD",1644084224792,1.12962,3015.0,3014.3,0.61585203]
["bitfinex","ETHUSD",1644084224989,0.3,3015.0,3014.8,0.00639079]
["bitfinex","ETHUSD",1644084225192,0.2911646,3015.0,3014.8,0.00639079]
["bitfinex","ETHUSD",1644084225490,1.6592,3014.9,3014.8,0.00639079]
["bitfinex","ETHUSD",1644084225890,1.9592,3014.9,3014.5,1.39048509]
["bitfinex","ETHUSD",1644084226099,3.6184163,3014.9,3014.5,1.39048509]
["bitfinex","ETHUSD",1644084226289,3.6184163,3014.9,3014.7,0.01018768]
["bitfinex","ETHUSD",1644084227094,3.6184163,3014.9,3014.5,1.39048509]
["bitfinex","ETHUSD",1644084227395,3.6184163,3014.9,3014.6,0.01018778]
["bitfinex","ETHUSD",1644084228238,3.6184163,3014.9,3014.5,0.91945179]
["bitfinex","ETHUSD",1644084228641,3.6184163,3014.9,3014.6,0.01018789]
["bitfinex","ETHUSD",1644084229443,3.3184163,3014.9,3014.6,0.52197835]
["bitfinex","ETHUSD",1644084229644,3.3184163,3014.9,3014.6,0.51179046]
["bitfinex","ETHUSD",1644084229645,0.82959,3014.8,3014.6,0.51179046]
["bitfinex","ETHUSD",1644084229846,0.82959,3014.8,3014.6,0.52197835]
["bitfinex","ETHUSD",1644084230646,0.82959,3014.8,3014.6,0.51179046]
["bitfinex","ETHUSD",1644084233188,1.65884,3015.2,3014.6,0.51179046]
["bitfinex","ETHUSD",1644084233391,3.846,3016.2,3014.6,0.51179046]
["bitfinex","ETHUSD",1644084233392,0.01018563,3015.3,3014.8,0.82931]
["bitfinex","ETHUSD",1644084233791,0.01018563,3015.3,3014.8,1.44516203]
["bitfinex","ETHUSD",1644084233989,0.01018563,3015.3,3014.9,0.61585203]
["bitfinex","ETHUSD",1644084234189,0.01018563,3015.3,3015.1,0.61585203]
["bitfinex","ETHUSD",1644084234389,0.1658,3016.3,3015.4,0.82917]
["bitfinex","ETHUSD",1644084234591,0.01518137,3016.0,3015.5,1.53225278]
["bitfinex","ETHUSD",1644084235453,0.1658,3016.3,3015.5,1.53225278]
["bitfinex","ETHUSD",1644084235641,7.4856,3016.4,3015.5,1.53225278]
["bitfinex","ETHUSD",1644084235844,0.00380367,3015.9,3015.5,1.53225278]
["bitfinex","ETHUSD",1644084236044,0.00380367,3015.9,3015.5,2.36139278]
["bitfinex","ETHUSD",1644084236747,7.50081238,3016.4,3015.5,2.36139278]
["bitfinex","ETHUSD",1644084236748,7.4856,3016.4,3015.5,2.36139278]
["bitfinex","ETHUSD",1644084236948,0.01019223,3015.9,3015.5,2.36139278]
["bitfinex","ETHUSD",1644084237148,0.01019223,3015.9,3015.6,2.48739]
["bitfinex","ETHUSD",1644084237952,8.14911,3016.4,3015.6,2.48739]
["bitfinex","ETHUSD",1644084238151,0.01019213,3015.9,3015.6,2.48739]
["bitfinex","ETHUSD",1644084239286,0.82901,3016.6,3016.0,0.82899]
["bitfinex","ETHUSD",1644084239487,0.04076239,3016.4,3016.0,0.82899]
["bitfinex","ETHUSD",1644084239685,0.04076239,3016.4,3016.1,1.42379275]
["bitfinex","ETHUSD",1644084240284,7.32,3017.0,3016.1,1.42379275]
["bitfinex","ETHUSD",1644084240484,7.32,3017.0,3016.8,1.83439133]
["bitfinex","ETHUSD",1644084240686,6.67104098,3017.0,3016.8,1.83439133]
["bitfinex","ETHUSD",1644084241288,6.67104098,3017.0,3016.9,1.4236764]
["bitfinex","ETHUSD",1644084241488,0.82891,3017.0,3016.8,1.83439133]
["bitfinex","ETHUSD",1644084242093,3.5,3016.9,3016.7,1.65782]
["bitfinex","ETHUSD",1644084242291,3.5,3016.9,3015.5,0.61585203]
["bitfinex","ETHUSD",1644084242292,1.1656,3016.8,3015.5,0.61585203]
["bitfinex","ETHUSD",1644084242491,1.1656,3016.8,3015.6,2.25337362]
["bitfinex","ETHUSD",1644084242492,0.82931,3016.4,3015.6,2.25337362]
["bitfinex","ETHUSD",1644084242692,1.42931,3016.4,3015.7,1.42406362]
["bitfinex","ETHUSD",1644084242942,1.42931,3016.4,3015.7,1.37406362]
["bitfinex","ETHUSD",1644084242943,2.98041709,3016.4,3015.7,1.37406362]
["bitfinex","ETHUSD",1644084243132,2.98041709,3016.4,3015.7,1.54985787]
["bitfinex","ETHUSD",1644084243133,1.98041709,3016.4,3015.7,1.54985787]
["bitfinex","ETHUSD",1644084243331,3.03897709,3016.4,3015.7,1.54985787]
["bitfinex","ETHUSD",1644084243532,0.82925,3016.2,3015.7,2.37910787]
["bitfinex","ETHUSD",1644084244336,0.82925,3016.2,3015.7,5.83882135]
["bitfinex","ETHUSD",1644084244534,0.82925,3016.2,3015.7,6.80518842]
["bitfinex","ETHUSD",1644084244734,0.82925,3016.2,3015.7,6.97078842]
["bitfinex","ETHUSD",1644084245137,0.82925,3016.2,3015.7,3.54470787]
["bitfinex","ETHUSD",1644084245538,0.82925,3016.2,3015.8,0.01019273]
["bitfinex","ETHUSD",1644084245941,3.6656,3016.1,3015.8,0.01019273]
["bitfinex","ETHUSD",1644084246140,0.65892918,3016.1,3015.8,0.01019273]
["bitfinex","ETHUSD",1644084246338,4.55,3016.0,3015.7,0.1656]
["bitfinex","ETHUSD",1644084246544,1.3950972,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1644084246794,2.8,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1644084246997,1.7,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1644084247195,1.0,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1644084247393,1.7,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1644084247593,3.08068672,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1644084247993,3.91018182,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1644084248196,4.73966182,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1644084249896,3.43966182,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1644084250296,3.38966182,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1644084250944,1.0,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1644084251144,5.0135,3015.8,3015.6,0.01019305]
["bitfinex","ETHUSD",1644084251344,5.0135,3015.8,3014.6,1.3775]
["bitfinex","ETHUSD",1644084251345,0.82962,3015.3,3014.6,1.3775]
["bitfinex","ETHUSD",1644084251543,0.82962,3015.3,3014.6,0.1657]
["bitfinex","ETHUSD",1644084251743,0.82962,3015.3,3014.3,1.1658]
["bitfinex","ETHUSD",1644084251943,0.82962,3015.3,3014.3,0.1210047]
["bitfinex","ETHUSD",1644084252148,0.82962,3015.3,3014.7,0.57500535]
["bitfinex","ETHUSD",1644084252544,0.82962,3015.3,3014.3,0.73685673]
["bitfinex","ETHUSD",1644084252746,0.82962,3015.3,3014.6,0.01019518]
["bitfinex","ETHUSD",1644084252747,0.8296,3015.1,3014.6,0.01019518]
["bitfinex","ETHUSD",1644084252947,3.87214038,3015.0,3014.6,0.01019518]
["bitfinex","ETHUSD",1644084253146,0.3,3015.0,3014.6,0.01019518]
["bitfinex","ETHUSD",1644084253546,0.3,3015.0,3014.2,0.85870481]
["bitfinex","ETHUSD",1644084253748,0.3,3015.0,3014.4,0.51533336]
["bitfinex","ETHUSD",1644084253749,0.82968,3014.9,3014.4,0.51533336]
["bitfinex","ETHUSD",1644084253952,0.82968,3014.9,3014.2,0.85870481]
["bitfinex","ETHUSD",1644084253953,0.82968,3014.9,3014.6,0.01019518]
["bitfinex","ETHUSD",1644084254183,1.12968,3014.9,3014.6,0.01019518]
["bitfinex","ETHUSD",1644084254786,1.12968,3014.9,3014.2,1.68833481]
["bitfinex","ETHUSD",1644084254787,1.65927,3014.7,3014.2,1.68833481]
["bitfinex","ETHUSD",1644084254984,1.65927,3014.7,3014.6,0.01019528]
["bitfinex","ETHUSD",1644084255790,0.82963,3014.8,3014.6,0.01019528]
["bitfinex","ETHUSD",1644084255990,0.82963,3014.8,3014.5,1.38843768]
["bitfinex","ETHUSD",1644084256189,0.82963,3014.8,3014.5,0.56906318]
["bitfinex","ETHUSD",1644084257189,0.82963,3014.8,3014.5,0.55886768]
["bitfinex","ETHUSD",1644084257393,0.82963,3014.8,3014.5,0.56906318]
["bitfinex","ETHUSD",1644084257790,0.82963,3014.8,3014.5,1.39864318]
["bitfinex","ETHUSD",1644084258434,0.82963,3014.8,3014.5,1.38844768]
["bitfinex","ETHUSD",1644084258631,0.82963,3014.8,3014.5,1.39864318]
["bitfinex","ETHUSD",1644084259636,0.82963,3014.8,3014.5,1.38844768]
["bitfinex","ETHUSD",1644084259837,0.82963,3014.8,3014.5,1.39864318]
["bitfinex","ETHUSD",1644084260145,3.3182742,3015.4,3014.5,1.39864318]
["bitfinex","ETHUSD",1644084260146,0.82945,3015.2,3014.7,3.16665]
["bitfinex","ETHUSD",1644084260340,0.01019059,3016.0,3014.8,4.8133001]
["bitfinex","ETHUSD",1644084260541,0.01019059,3016.0,3014.8,7.02915213]
["bitfinex","ETHUSD",1644084260739,0.82925,3015.7,3014.9,6.18250203]
["bitfinex","ETHUSD",1644084260937,1.65844,3016.1,3015.2,1.06495373]
["bitfinex","ETHUSD",1644084261139,0.01019153,3016.0,3015.7,0.86582877]
["bitfinex","ETHUSD",1644084261683,0.8292,3015.9,3015.7,0.86582877]
["bitfinex","ETHUSD",1644084262888,0.8292,3015.9,3015.8,1.42412774]
["bitfinex","ETHUSD",1644084266134,0.8292,3015.9,3015.8,1.35607894]
["bitfinex","ETHUSD",1644084267238,1.65834,3016.1,3015.9,0.82915]
["bitfinex","ETHUSD",1644084269042,0.82915,3016.1,3015.9,0.82915]
["bitfinex","ETHUSD",1644084271696,1.65834,3016.5,3015.9,0.82915]
["bitfinex","ETHUSD",1644084271697,0.82911,3016.7,3015.9,3.82915]
["bitfinex","ETHUSD",1644084271898,0.00963555,3016.2,3016.1,0.829]
["bitfinex","ETHUSD",1644084272297,0.00963555,3016.2,3016.1,1.129]
["bitfinex","ETHUSD",1644084272948,7.32,3017.3,3016.3,0.82885]
["bitfinex","ETHUSD",1644084273140,7.32,3017.3,3016.3,3.82885]
["bitfinex","ETHUSD",1644084273141,0.01285639,3016.9,3016.3,3.82885]
["bitfinex","ETHUSD",1644084273536,0.01285639,3016.9,3016.5,0.87891209]
["bitfinex","ETHUSD",1644084273938,1.65788,3017.5,3016.5,1.70779209]
["bitfinex","ETHUSD",1644084274136,1.65788,3017.5,3017.3,0.54216954]
["bitfinex","ETHUSD",1644084274340,0.1656,3017.4,3017.1,1.15344618]
["bitfinex","ETHUSD",1644084274537,1.65774,3017.5,3017.1,1.15344618]
["bitfinex","ETHUSD",1644084274740,0.3,3017.4,3016.5,1.2038]
["bitfinex","ETHUSD",1644084274938,0.82908,3017.1,3016.5,2.86172]
["bitfinex","ETHUSD",1644084275139,0.82908,3017.1,3016.5,1.65792]
["bitfinex","ETHUSD",1644084275339,0.1656,3018.0,3016.8,3.0]
["bitfinex","ETHUSD",1644084275539,0.00323572,3017.1,3016.9,3.44091639]
["bitfinex","ETHUSD",1644084275741,0.00323572,3017.1,3017.0,0.89263494]
["bitfinex","ETHUSD",1644084275938,0.00323572,3017.1,3017.0,7.44789498]
["bitfinex","ETHUSD",1644084276139,0.00323572,3017.1,3017.0,7.58626215]
["bitfinex","ETHUSD",1644084276448,0.8288,3017.7,3017.0,9.03135947]
["bitfinex","ETHUSD",1644084276685,0.00966169,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1644084276896,0.00966169,3017.2,3017.1,4.89493467]
["bitfinex","ETHUSD",1644084277291,0.00966169,3017.2,3017.1,5.06158467]
["bitfinex","ETHUSD",1644084277693,0.82878,3017.8,3017.3,0.82874]
["bitfinex","ETHUSD",1644084277891,0.82878,3017.8,3017.7,1.17274066]
["bitfinex","ETHUSD",1644084277892,0.84257702,3017.8,3017.7,1.17274066]
["bitfinex","ETHUSD",1644084278295,0.01379702,3017.8,3017.7,1.17274066]
["bitfinex","ETHUSD",1644084278898,0.82872,3018.0,3017.7,1.17274066]
["bitfinex","ETHUSD",1644084279092,0.00344977,3017.9,3017.7,1.17274066]
["bitfinex","ETHUSD",1644084279993,1.65748,3018.0,3017.7,1.17274066]
["bitfinex","ETHUSD",1644084280193,1.66092977,3018.0,3017.7,1.17274066]
["bitfinex","ETHUSD",1644084280447,0.83216977,3018.0,3017.7,1.17274066]
["bitfinex","ETHUSD",1644084280843,1.65746,3018.2,3017.7,1.17274066]
["bitfinex","ETHUSD",1644084281638,0.82872,3018.0,3017.3,0.1656]
["bitfinex","ETHUSD",1644084281848,1.95739,3018.0,3017.3,0.1656]
["bitfinex","ETHUSD",1644084282045,1.95739,3018.0,3016.7,0.82892]
["bitfinex","ETHUSD",1644084282046,3.88138,3017.9,3016.7,1.0]
["bitfinex","ETHUSD",1644084282246,3.88138,3017.9,3016.6,0.1656]
["bitfinex","ETHUSD",1644084282247,3.88138,3017.9,3016.6,3.6656]
["bitfinex","ETHUSD",1644084282444,4.18138,3017.9,3016.5,1.39675]
["bitfinex","ETHUSD",1644084282645,1.82347,3017.9,3017.2,1.05910811]
["bitfinex","ETHUSD",1644084282849,0.82892,3017.6,3017.3,0.52633015]
["bitfinex","ETHUSD",1644084283048,1.6577,3017.6,3017.3,0.52633015]
["bitfinex","ETHUSD",1644084283847,1.6077,3017.6,3017.3,0.52633015]
["bitfinex","ETHUSD",1644084284049,0.82871,3017.8,3017.3,1.35504015]
["bitfinex","ETHUSD",1644084284294,0.82871,3017.8,3017.3,0.52633015]
["bitfinex","ETHUSD",1644084284491,0.82871,3017.8,3017.3,3.86228476]
["bitfinex","ETHUSD",1644084284693,0.82871,3017.8,3017.3,3.92099839]
["bitfinex","ETHUSD",1644084284993,0.82871,3017.8,3017.3,0.52633015]
["bitfinex","ETHUSD",1644084285394,0.82871,3017.8,3017.7,0.85060861]
["bitfinex","ETHUSD",1644084285794,0.82871,3017.8,3017.3,0.52633015]
["bitfinex","ETHUSD",1644084286800,0.82871,3017.8,3017.5,0.93803785]
["bitfinex","ETHUSD",1644084288339,0.82871,3017.8,3017.3,0.52633015]
["bitfinex","ETHUSD",1644084289941,0.82871,3017.8,3017.3,3.85285283]
["bitfinex","ETHUSD",1644084290240,0.82871,3017.8,3017.3,0.52633015]
["bitfinex","ETHUSD",1644084290440,0.82871,3017.8,3017.4,1.05212414]
["bitfinex","ETHUSD",1644084293096,0.82871,3017.8,3017.4,4.39849818]
["bitfinex","ETHUSD",1644084293297,0.82871,3017.8,3017.4,1.05212414]
["bitfinex","ETHUSD",1644084298642,0.82871,3017.8,3017.2,0.82876]
["bitfinex","ETHUSD",1644084298848,0.82871,3017.8,3017.0,0.1656]
["bitfinex","ETHUSD",1644084298849,2.48634,3017.8,3017.0,0.1656]
["bitfinex","ETHUSD",1644084299044,0.82892,3017.5,3017.1,1.423437]
["bitfinex","ETHUSD",1644084299291,0.82892,3017.5,3016.8,0.1656]
["bitfinex","ETHUSD",1644084299292,0.82893,3017.5,3016.8,0.1656]
["bitfinex","ETHUSD",1644084299490,0.82893,3017.5,3016.9,1.42344872]
["bitfinex","ETHUSD",1644084299692,0.82893,3017.5,3016.9,1.94552924]
["bitfinex","ETHUSD",1644084299892,0.82893,3017.5,3017.0,1.42344872]
["bitfinex","ETHUSD",1644084300095,0.82893,3017.3,3017.0,4.81692237]
["bitfinex","ETHUSD",1644084300296,1.20902355,3017.8,3017.0,1.42344872]
["bitfinex","ETHUSD",1644084300297,2.20337355,3017.8,3017.0,1.42344872]
["bitfinex","ETHUSD",1644084300494,2.03777355,3017.8,3017.0,1.42344872]
["bitfinex","ETHUSD",1644084300696,2.07867893,3017.8,3017.0,1.42344872]
["bitfinex","ETHUSD",1644084301298,1.65757,3017.5,3017.0,1.42344872]
["bitfinex","ETHUSD",1644084301498,0.13925719,3017.5,3017.0,1.42344872]
["bitfinex","ETHUSD",1644084301898,0.13925719,3017.5,3017.1,0.82878]
["bitfinex","ETHUSD",1644084302098,0.13925719,3017.5,3017.2,1.42344872]
["bitfinex","ETHUSD",1644084302298,0.13925719,3017.5,3017.3,0.86826441]
["bitfinex","ETHUSD",1644084302498,0.96807719,3017.5,3017.1,0.82878]
["bitfinex","ETHUSD",1644084302699,0.96807719,3017.5,3017.2,1.42341619]
["bitfinex","ETHUSD",1644084303636,0.96807719,3017.5,3017.3,0.86678528]
["bitfinex","ETHUSD",1644084304043,0.91807719,3017.5,3017.4,1.42343022]
["bitfinex","ETHUSD",1644084304439,0.91807719,3017.5,3017.0,1.42343022]
["bitfinex","ETHUSD",1644084304640,0.91807719,3017.5,3017.1,1.42343022]
["bitfinex","ETHUSD",1644084304939,0.91807719,3017.5,3017.2,1.42343022]
["bitfinex","ETHUSD",1644084305140,0.91807719,3017.5,3017.3,1.42343022]
["bitfinex","ETHUSD",1644084305339,0.91807719,3017.5,3017.4,1.42343022]
["bitfinex","ETHUSD",1644084305740,1.21807719,3017.5,3017.0,1.42343022]
["bitfinex","ETHUSD",1644084305941,1.21807719,3017.5,3017.2,1.09205838]
["bitfinex","ETHUSD",1644084306140,1.21807719,3017.5,3017.3,1.42343022]
["bitfinex","ETHUSD",1644084306796,0.82894,3017.3,3016.9,0.52208052]
["bitfinex","ETHUSD",1644084306990,0.82894,3017.3,3017.0,1.42352353]
["bitfinex","ETHUSD",1644084308590,2.42894,3017.3,3017.0,1.42352353]
["bitfinex","ETHUSD",1644084308790,1.65803,3017.2,3017.1,1.42352353]
["bitfinex","ETHUSD",1644084308990,1.65803,3017.2,3016.8,0.92112444]
["bitfinex","ETHUSD",1644084308991,0.82903,3017.1,3016.8,0.92112444]
["bitfinex","ETHUSD",1644084309194,0.82903,3017.1,3016.9,1.42358987]
["bitfinex","ETHUSD",1644084309994,0.82903,3017.1,3016.6,1.42358987]
["bitfinex","ETHUSD",1644084309995,2.95804,3017.1,3016.6,1.42358987]
["bitfinex","ETHUSD",1644084310196,0.82916,3016.9,3016.7,1.42372774]
["bitfinex","ETHUSD",1644084310458,0.82916,3016.9,3016.8,1.42372774]
["bitfinex","ETHUSD",1644084310646,1.59476,3016.9,3016.8,1.42372774]
["bitfinex","ETHUSD",1644084310845,1.59476,3016.9,3016.1,0.0102317]
["bitfinex","ETHUSD",1644084310846,2.59476,3016.9,3016.4,0.90700583]
["bitfinex","ETHUSD",1644084311044,0.8292044,3016.8,3016.5,1.42372774]
["bitfinex","ETHUSD",1644084311245,1.12912,3016.7,3016.5,1.42372774]
["bitfinex","ETHUSD",1644084311445,0.82912,3016.7,3016.5,1.42372774]
["bitfinex","ETHUSD",1644084311647,1.12912,3016.7,3016.5,1.42372774]
["bitfinex","ETHUSD",1644084312051,1.12912,3016.7,3016.6,1.42372774]
["bitfinex","ETHUSD",1644084312052,2.9583035,3016.7,3016.6,1.42372774]
["bitfinex","ETHUSD",1644084312252,0.82929,3016.5,3016.1,0.01023126]
["bitfinex","ETHUSD",1644084312451,1.65854,3016.5,3016.2,1.4238311]
["bitfinex","ETHUSD",1644084312650,1.65854,3016.5,3015.8,0.61585203]
["bitfinex","ETHUSD",1644084312651,1.65854,3016.5,3016.3,1.4238311]
["bitfinex","ETHUSD",1644084312851,1.65854,3016.5,3015.8,0.61585203]
["bitfinex","ETHUSD",1644084312852,2.95854,3016.5,3016.4,1.4238311]
["bitfinex","ETHUSD",1644084313250,1.65844,3016.4,3016.1,0.85710471]
["bitfinex","ETHUSD",1644084313451,1.65844,3016.4,3016.2,1.42386919]
["bitfinex","ETHUSD",1644084314052,1.65844,3016.4,3016.2,1.93196498]
["bitfinex","ETHUSD",1644084314291,2.95844,3016.4,3016.3,1.42386919]
["bitfinex","ETHUSD",1644084314694,2.95844,3016.4,3016.2,1.42386919]
["bitfinex","ETHUSD",1644084314895,2.95844,3016.4,3016.3,1.42386919]
["bitfinex","ETHUSD",1644084315297,4.61693,3016.4,3016.2,1.42386919]
["bitfinex","ETHUSD",1644084316296,4.61693,3016.4,3016.3,1.42386919]
["bitfinex","ETHUSD",1644084316697,4.61693,3016.4,3016.2,1.42386919]
["bitfinex","ETHUSD",1644084316900,4.61693,3016.4,3016.3,1.42386919]
["bitfinex","ETHUSD",1644084317500,4.61693,3016.4,3016.1,0.01023089]
["bitfinex","ETHUSD",1644084317501,0.8293,3016.3,3016.1,0.01023089]
["bitfinex","ETHUSD",1644084317703,1.6586081,3016.2,3016.1,0.01023089]
["bitfinex","ETHUSD",1644084317961,2.2586081,3016.2,3016.1,0.01023089]
["bitfinex","ETHUSD",1644084318342,3.2586081,3016.2,3016.1,0.01023089]
["bitfinex","ETHUSD",1644084318642,2.48813,3016.0,3015.3,0.86039266]
["bitfinex","ETHUSD",1644084318842,4.08813,3016.0,3015.4,1.42404144]
["bitfinex","ETHUSD",1644084319746,0.3,3015.9,3015.4,1.42404144]
["bitfinex","ETHUSD",1644084319946,2.95877,3015.9,3015.5,0.01023201]
["bitfinex","ETHUSD",1644084320144,2.78815,3015.9,3015.6,1.42404144]
["bitfinex","ETHUSD",1644084320947,1.0,3015.8,3015.6,1.42404144]
["bitfinex","ETHUSD",1644084321147,1.0,3015.8,3015.7,1.42404144]
["bitfinex","ETHUSD",1644084321546,2.26913948,3015.9,3015.7,1.42404144]
["bitfinex","ETHUSD",1644084322194,2.26913948,3015.9,3015.3,0.86039266]
["bitfinex","ETHUSD",1644084322195,1.12938,3015.9,3015.4,0.82935]
["bitfinex","ETHUSD",1644084322398,1.12938,3015.9,3015.6,0.01023179]
["bitfinex","ETHUSD",1644084322595,1.12938,3015.9,3015.7,1.42407766]
["bitfinex","ETHUSD",1644084323296,2.12938,3015.9,3015.7,1.42407766]
["bitfinex","ETHUSD",1644084324697,2.12938,3015.9,3015.6,0.01023179]
["bitfinex","ETHUSD",1644084324901,2.95876,3015.9,3015.7,1.42406485]
["bitfinex","ETHUSD",1644084325297,2.65876,3015.9,3015.7,1.42406485]
["bitfinex","ETHUSD",1644084325549,1.65876,3015.9,3015.7,1.42406485]
["bitfinex","ETHUSD",1644084325748,0.90848596,3016.0,3015.7,1.42406485]
["bitfinex","ETHUSD",1644084327154,0.82919,3016.1,3015.7,4.73720969]
["bitfinex","ETHUSD",1644084327351,0.82919,3016.1,3015.9,0.82917]
["bitfinex","ETHUSD",1644084327558,0.82919,3016.1,3016.0,1.42406485]
["bitfinex","ETHUSD",1644084327752,0.82914,3016.3,3016.0,1.42406485]
["bitfinex","ETHUSD",1644084327952,0.1656,3016.7,3016.0,1.42406485]
["bitfinex","ETHUSD",1644084327953,1.65821,3016.7,3016.0,1.42406485]
["bitfinex","ETHUSD",1644084328155,1.65821,3016.7,3016.1,0.1656]
["bitfinex","ETHUSD",1644084328353,1.65821,3016.7,3016.2,1.42406485]
["bitfinex","ETHUSD",1644084328555,1.65821,3016.7,3016.2,2.25316485]
["bitfinex","ETHUSD",1644084328756,1.65821,3016.7,3016.3,1.42406485]
["bitfinex","ETHUSD",1644084328956,1.65821,3016.7,3016.6,1.17689172]
["bitfinex","ETHUSD",1644084329196,2.48729,3016.7,3016.6,1.17689172]
["bitfinex","ETHUSD",1644084329393,2.48729,3016.7,3016.2,0.8291]
["bitfinex","ETHUSD",1644084329595,2.48729,3016.7,3016.3,1.4238196]
["bitfinex","ETHUSD",1644084330599,2.48729,3016.7,3016.4,1.0224773]
["bitfinex","ETHUSD",1644084330798,2.48729,3016.7,3016.2,0.8291]
["bitfinex","ETHUSD",1644084330998,2.48729,3016.7,3016.3,1.42383666]
["bitfinex","ETHUSD",1644084331399,0.8291,3016.6,3016.3,1.42383666]
["bitfinex","ETHUSD",1644084332001,0.8291,3016.6,3016.4,1.16018874]
["bitfinex","ETHUSD",1644084333141,0.8291,3016.6,3016.2,0.8291]
["bitfinex","ETHUSD",1644084333343,0.82923,3016.4,3016.3,1.4238241]
["bitfinex","ETHUSD",1644084333543,0.82923,3016.4,3015.5,0.82934]
["bitfinex","ETHUSD",1644084333544,1.65858,3016.4,3015.5,0.82934]
["bitfinex","ETHUSD",1644084333742,1.65858,3016.4,3015.6,1.42399178]
["bitfinex","ETHUSD",1644084333743,3.68963878,3016.3,3015.6,1.42399178]
["bitfinex","ETHUSD",1644084333943,2.42935,3016.4,3015.6,1.42399178]
["bitfinex","ETHUSD",1644084334442,2.42935,3016.4,3015.8,0.01022448]
["bitfinex","ETHUSD",1644084334643,0.82936,3016.1,3015.8,0.01022448]
["bitfinex","ETHUSD",1644084334844,1.9587,3016.1,3015.8,0.01022448]
["bitfinex","ETHUSD",1644084335247,1.9587,3016.1,3015.7,0.87228212]
["bitfinex","ETHUSD",1644084335446,1.9587,3016.1,3015.8,1.42403633]
["bitfinex","ETHUSD",1644084335645,1.9587,3016.1,3015.8,1.43426081]
["bitfinex","ETHUSD",1644084335844,1.9587,3016.1,3015.8,0.01022448]
["bitfinex","ETHUSD",1644084336445,1.9587,3016.1,3015.5,0.82934]
["bitfinex","ETHUSD",1644084336691,1.9587,3016.1,3015.6,1.42405148]
["bitfinex","ETHUSD",1644084336897,1.9587,3016.1,3015.8,0.01022448]
["bitfinex","ETHUSD",1644084337696,1.9587,3016.1,3015.7,0.82927]
["bitfinex","ETHUSD",1644084337898,1.9587,3016.1,3015.8,1.43426327]
["bitfinex","ETHUSD",1644084338099,1.9587,3016.1,3015.9,1.42403397]
["bitfinex","ETHUSD",1644084339099,1.9587,3016.1,3015.8,0.01022437]
["bitfinex","ETHUSD",1644084339303,1.9587,3016.1,3015.9,1.42402991]
["bitfinex","ETHUSD",1644084339903,3.74038461,3016.0,3015.8,0.01022437]
["bitfinex","ETHUSD",1644084340105,3.74038461,3016.0,3015.0,0.00450459]
["bitfinex","ETHUSD",1644084340106,0.82949,3015.9,3015.0,0.00450459]
["bitfinex","ETHUSD",1644084340304,1.12957,3015.7,3015.1,1.42424806]
["bitfinex","ETHUSD",1644084340547,0.3,3015.7,3015.1,1.42424806]
["bitfinex","ETHUSD",1644084340740,0.3,3015.7,3015.2,1.42424806]
["bitfinex","ETHUSD",1644084340741,1.0,3015.7,3015.2,1.42424806]
["bitfinex","ETHUSD",1644084340942,1.0,3015.7,3014.6,0.10450459]
["bitfinex","ETHUSD",1644084340943,1.0,3015.7,3014.7,1.08258101]
["bitfinex","ETHUSD",1644084341141,1.0,3015.7,3014.8,1.42887843]
["bitfinex","ETHUSD",1644084341142,5.33119131,3015.6,3014.8,1.42887843]
["bitfinex","ETHUSD",1644084341342,0.8295,3015.4,3014.9,1.42437384]
["bitfinex","ETHUSD",1644084341543,2.17676716,3015.5,3015.0,0.01473068]
["bitfinex","ETHUSD",1644084341745,2.17676716,3015.5,3015.1,1.42437384]
["bitfinex","ETHUSD",1644084342549,2.17676716,3015.5,3014.8,1.66338459]
["bitfinex","ETHUSD",1644084342747,3.00630326,3015.5,3015.1,0.00645713]
["bitfinex","ETHUSD",1644084342946,0.82952,3015.3,3015.2,1.4243426]
["bitfinex","ETHUSD",1644084344046,0.82952,3015.3,3015.1,1.434571]
["bitfinex","ETHUSD",1644084344292,0.82952,3015.3,3015.2,1.4243426]
["bitfinex","ETHUSD",1644084344293,2.48851,3015.3,3015.2,1.4243426]
["bitfinex","ETHUSD",1644084345091,2.48851,3015.3,3015.1,1.43398802]
["bitfinex","ETHUSD",1644084345293,2.48851,3015.3,3015.2,1.4243426]
["bitfinex","ETHUSD",1644084345294,3.08851,3015.3,3015.2,1.4243426]
["bitfinex","ETHUSD",1644084346297,3.08851,3015.3,3015.1,0.00964542]
["bitfinex","ETHUSD",1644084346497,3.08851,3015.3,3015.2,1.4243426]
["bitfinex","ETHUSD",1644084346898,4.08851,3015.3,3015.2,1.4243426]
["bitfinex","ETHUSD",1644084347311,4.08851,3015.3,3015.0,0.00450459]
["bitfinex","ETHUSD",1644084347500,4.08851,3015.3,3015.1,1.42440423]
["bitfinex","ETHUSD",1644084347501,1.65913,3015.2,3015.1,1.42440423]
["bitfinex","ETHUSD",1644084347701,1.65913,3015.2,3015.1,1.43404965]
["bitfinex","ETHUSD",1644084348544,0.82949,3015.3,3015.1,1.42440423]
["bitfinex","ETHUSD",1644084348743,0.82949,3015.3,3015.2,1.42440423]
["bitfinex","ETHUSD",1644084348944,0.82949,3015.3,3015.1,1.42440423]
["bitfinex","ETHUSD",1644084348945,1.12949,3015.3,3015.1,1.42440423]
["bitfinex","ETHUSD",1644084349147,1.42949,3015.3,3015.0,0.00964564]
["bitfinex","ETHUSD",1644084349345,0.6,3015.3,3015.0,0.00964564]
["bitfinex","ETHUSD",1644084349646,1.65926,3015.2,3015.0,0.00964564]
["bitfinex","ETHUSD",1644084349845,1.95926,3015.2,3014.9,0.91776844]
["bitfinex","ETHUSD",1644084350046,2.78891,3015.2,3015.0,1.43409758]
["bitfinex","ETHUSD",1644084350246,3.78891,3015.2,3015.1,1.4244129]
["bitfinex","ETHUSD",1644084350652,2.48891,3015.2,3015.1,1.4244129]
["bitfinex","ETHUSD",1644084350851,3.6289,3015.7,3015.1,1.4244129]
["bitfinex","ETHUSD",1644084351049,8.3576,3016.2,3014.7,2.48793]
["bitfinex","ETHUSD",1644084351050,8.3576,3016.2,3015.2,1.4244129]
["bitfinex","ETHUSD",1644084351248,5.28923393,3016.2,3015.3,1.4244129]
["bitfinex","ETHUSD",1644084351449,5.28923393,3016.2,3015.4,1.4244129]
["bitfinex","ETHUSD",1644084351450,0.82934,3015.7,3015.4,1.4244129]
["bitfinex","ETHUSD",1644084351698,0.82934,3015.7,3015.5,2.31228321]
["bitfinex","ETHUSD",1644084351699,0.82941,3015.6,3015.5,2.31228321]
["bitfinex","ETHUSD",1644084355206,0.82927,3015.8,3015.5,2.31228321]
["bitfinex","ETHUSD",1644084355448,0.82927,3015.8,3015.6,2.2537029]
["bitfinex","ETHUSD",1644084355643,1.12927,3015.8,3015.7,1.4244129]
["bitfinex","ETHUSD",1644084355949,1.12927,3015.8,3015.5,0.00968089]
["bitfinex","ETHUSD",1644084355950,5.09964758,3015.8,3015.5,0.00968089]
["bitfinex","ETHUSD",1644084356142,1.65895,3015.7,3015.5,0.00968089]
["bitfinex","ETHUSD",1644084356343,4.31795,3015.7,3015.6,1.42429298]
["bitfinex","ETHUSD",1644084356543,3.31795,3015.7,3015.6,1.42429298]
["bitfinex","ETHUSD",1644084356747,4.31795,3015.7,3015.6,1.42429298]
["bitfinex","ETHUSD",1644084356946,4.31795,3015.7,3015.6,1.4242472]
["bitfinex","ETHUSD",1644084357148,1.65895,3015.7,3015.5,0.00968116]
["bitfinex","ETHUSD",1644084357346,0.82948,3015.9,3015.6,1.4242472]
["bitfinex","ETHUSD",1644084357746,0.82948,3015.9,3015.6,3.0827372]
["bitfinex","ETHUSD",1644084357949,2.48782,3016.0,3015.7,1.4242472]
["bitfinex","ETHUSD",1644084358249,2.48782,3016.0,3015.8,1.00625071]
["bitfinex","ETHUSD",1644084358250,2.78782,3016.0,3015.8,1.00625071]
["bitfinex","ETHUSD",1644084358551,1.95857,3016.0,3015.8,1.00625071]
["bitfinex","ETHUSD",1644084358948,1.95857,3016.0,3015.9,1.42411]
["bitfinex","ETHUSD",1644084359197,2.48789,3016.0,3015.7,1.42411]
["bitfinex","ETHUSD",1644084359398,2.48789,3016.0,3015.8,1.42411]
["bitfinex","ETHUSD",1644084359598,2.48789,3016.0,3015.9,1.42411]
["bitfinex","ETHUSD",1644084359802,1.65857,3016.0,3015.9,1.42411]
["bitfinex","ETHUSD",1644084360099,0.9949124,3016.3,3015.9,2.57971936]
["bitfinex","ETHUSD",1644084360100,0.82931,3016.3,3015.9,2.57971936]
["bitfinex","ETHUSD",1644084360302,0.82931,3016.3,3015.9,3.40895936]
["bitfinex","ETHUSD",1644084360510,1.65835,3016.4,3016.0,1.42411]
["bitfinex","ETHUSD",1644084360707,6.8541,3016.6,3016.0,1.42411]
["bitfinex","ETHUSD",1644084360902,0.1656,3016.9,3016.0,1.42411]
["bitfinex","ETHUSD",1644084361105,1.65827,3016.8,3016.0,1.42411]
["bitfinex","ETHUSD",1644084361304,0.82908,3016.6,3016.0,1.42411]
["bitfinex","ETHUSD",1644084361600,1.13408473,3016.7,3016.0,2.25323]
["bitfinex","ETHUSD",1644084361800,1.13408473,3016.7,3016.1,1.42411]
["bitfinex","ETHUSD",1644084362000,1.13408473,3016.7,3016.2,1.42411]
["bitfinex","ETHUSD",1644084362202,0.96848473,3016.7,3016.2,1.42411]
["bitfinex","ETHUSD",1644084362801,0.82908,3016.6,3016.2,2.2532]
["bitfinex","ETHUSD",1644084363044,0.82911,3016.5,3016.3,1.42411]
["bitfinex","ETHUSD",1644084363449,2.48744,3016.5,3016.3,1.42411]
["bitfinex","ETHUSD",1644084364049,2.48744,3016.5,3016.1,0.00968]
["bitfinex","ETHUSD",1644084364050,1.65841,3016.4,3016.1,0.00968]
["bitfinex","ETHUSD",1644084364348,1.65841,3016.4,3016.2,1.4239828]
["bitfinex","ETHUSD",1644084365349,1.65841,3016.4,3015.7,1.6584]
["bitfinex","ETHUSD",1644084365550,0.82927,3016.2,3016.1,0.00902049]
["bitfinex","ETHUSD",1644084366155,0.82927,3016.2,3016.1,1.43306274]
["bitfinex","ETHUSD",1644084366556,0.82927,3016.2,3016.1,1.42404225]
["bitfinex","ETHUSD",1644084366799,0.82927,3016.2,3016.0,1.43306294]
["bitfinex","ETHUSD",1644084367000,0.82927,3016.2,3016.1,1.42404225]
["bitfinex","ETHUSD",1644084367602,0.82927,3016.2,3016.1,1.42406848]
["bitfinex","ETHUSD",1644084367803,0.82947,3015.9,3015.2,0.1656]
["bitfinex","ETHUSD",1644084368002,1.73844107,3015.9,3015.3,1.42418216]
["bitfinex","ETHUSD",1644084368200,1.73844107,3015.9,3015.4,1.42418216]
["bitfinex","ETHUSD",1644084368201,2.03844107,3015.9,3015.4,1.42418216]
["bitfinex","ETHUSD",1644084368401,0.8294866,3015.8,3015.5,1.42418216]
["bitfinex","ETHUSD",1644084368603,1.20897107,3015.9,3015.5,1.42418216]
["bitfinex","ETHUSD",1644084368804,1.20897107,3015.9,3015.2,1.42418216]
["bitfinex","ETHUSD",1644084369002,1.20897107,3015.9,3015.3,1.42418216]
["bitfinex","ETHUSD",1644084369201,0.82947,3015.7,3015.5,0.00908819]
["bitfinex","ETHUSD",1644084369404,2.48833,3015.7,3015.6,1.42418216]
["bitfinex","ETHUSD",1644084374053,2.48833,3015.7,3015.5,0.0090816]
["bitfinex","ETHUSD",1644084374293,2.48833,3015.7,3015.6,1.42418216]
["bitfinex","ETHUSD",1644084375195,4.1476254,3015.6,3015.5,0.00908192]
["bitfinex","ETHUSD",1644084375393,4.1476254,3015.6,3015.5,1.43339747]
["bitfinex","ETHUSD",1644084376092,4.4476254,3015.6,3015.5,1.42431555]
["bitfinex","ETHUSD",1644084376292,4.4476254,3015.6,3015.0,1.42431555]
["bitfinex","ETHUSD",1644084376495,4.4476254,3015.6,3015.4,0.00908247]
["bitfinex","ETHUSD",1644084376693,3.61806,3015.6,3015.5,1.42431555]
["bitfinex","ETHUSD",1644084377098,1.95903,3015.6,3015.5,1.42431555]
["bitfinex","ETHUSD",1644084377697,3.61797,3015.6,3015.5,1.42431555]
["bitfinex","ETHUSD",1644084377949,0.82947,3015.5,3015.4,0.00908247]
["bitfinex","ETHUSD",1644084378345,0.82947,3015.5,3015.4,1.43336662]
["bitfinex","ETHUSD",1644084378545,0.82947,3015.5,3015.4,1.42428415]
["bitfinex","ETHUSD",1644084378745,2.78858,3015.5,3015.4,1.42428415]
["bitfinex","ETHUSD",1644084378945,3.78858,3015.5,3015.2,1.42428415]
["bitfinex","ETHUSD",1644084379148,3.78858,3015.5,3015.3,1.43336678]
["bitfinex","ETHUSD",1644084379446,3.78858,3015.5,3015.3,0.00908263]
["bitfinex","ETHUSD",1644084379845,3.78858,3015.5,3014.6,0.10449679]
["bitfinex","ETHUSD",1644084380046,0.82965,3015.2,3014.6,0.10449679]
["bitfinex","ETHUSD",1644084380246,0.82965,3015.2,3014.7,1.42444849]
["bitfinex","ETHUSD",1644084380247,0.3,3015.1,3014.7,1.42444849]
["bitfinex","ETHUSD",1644084380447,1.95927,3015.1,3014.7,1.42894528]
["bitfinex","ETHUSD",1644084380647,1.95927,3015.1,3014.8,1.42444849]
["bitfinex","ETHUSD",1644084380847,1.95927,3015.1,3014.9,1.42444849]
["bitfinex","ETHUSD",1644084381050,2.7889218,3015.1,3015.0,1.42444849]
["bitfinex","ETHUSD",1644084381249,4.4481818,3015.1,3015.0,1.42444849]
["bitfinex","ETHUSD",1644084381447,0.82964,3015.0,3014.8,0.00908359]
["bitfinex","ETHUSD",1644084381703,0.82964,3015.0,3014.9,1.42450207]
["bitfinex","ETHUSD",1644084381704,1.0,3015.0,3014.9,1.42450207]
["bitfinex","ETHUSD",1644084382103,4.56608072,3015.0,3014.9,1.42450207]
["bitfinex","ETHUSD",1644084382305,4.56608072,3015.0,3014.6,0.1]
["bitfinex","ETHUSD",1644084382306,0.8297598,3014.8,3014.6,0.1]
["bitfinex","ETHUSD",1644084382504,0.82977,3014.7,3014.6,0.1]
["bitfinex","ETHUSD",1644084382705,1.12977,3014.7,3014.6,0.1]
["bitfinex","ETHUSD",1644084382905,4.74325628,3014.7,3014.6,0.1]
["bitfinex","ETHUSD",1644084384309,1.12977,3014.7,3014.6,0.1]
["bitfinex","ETHUSD",1644084384508,4.8237415,3014.7,3014.6,0.1]
["bitfinex","ETHUSD",1644084386044,2.12977,3014.7,3014.6,0.1]
["bitfinex","ETHUSD",1644084386244,2.12977,3014.7,3014.5,0.00908427]
["bitfinex","ETHUSD",1644084386245,2.05,3014.6,3014.5,0.00908427]
["bitfinex","ETHUSD",1644084386444,4.98359519,3014.6,3014.5,0.00908427]
["bitfinex","ETHUSD",1644084387049,1.65982,3014.5,3013.6,0.00449698]
["bitfinex","ETHUSD",1644084387249,0.90588218,3014.1,3013.6,0.00449698]
["bitfinex","ETHUSD",1644084387448,1.12991,3014.1,3013.6,0.00449698]
["bitfinex","ETHUSD",1644084387747,0.82991,3014.1,3013.6,0.00449698]
["bitfinex","ETHUSD",1644084387948,0.82991,3014.1,3013.6,0.62034901]
["bitfinex","ETHUSD",1644084388150,0.8299,3014.0,3013.6,0.00449698]
["bitfinex","ETHUSD",1644084388348,2.48966,3014.0,3013.6,0.00449698]
["bitfinex","ETHUSD",1644084388549,2.48966,3014.0,3013.6,0.62034901]
["bitfinex","ETHUSD",1644084388949,2.48966,3014.0,3013.6,0.00449698]
["bitfinex","ETHUSD",1644084389493,3.3196024,3014.0,3013.6,0.00449698]
["bitfinex","ETHUSD",1644084390093,2.48966,3014.0,3013.6,0.00449698]
["bitfinex","ETHUSD",1644084390898,2.48966,3014.0,3013.6,0.01450388]
["bitfinex","ETHUSD",1644084391699,2.48966,3014.0,3013.6,0.83432698]
["bitfinex","ETHUSD",1644084392098,2.48966,3014.0,3013.6,0.84433388]
["bitfinex","ETHUSD",1644084392949,2.48966,3014.0,3013.6,0.83432698]
["bitfinex","ETHUSD",1644084393143,0.8299,3014.0,3013.6,0.84398324]
["bitfinex","ETHUSD",1644084394145,0.8299,3014.0,3013.6,0.83432698]
["bitfinex","ETHUSD",1644084394646,0.8299,3014.0,3013.6,0.00449698]
["bitfinex","ETHUSD",1644084394647,2.48971,3014.0,3013.6,0.00449698]
["bitfinex","ETHUSD",1644084394849,2.48971,3014.0,3013.4,0.82989]
["bitfinex","ETHUSD",1644084395055,1.65979,3013.8,3013.5,0.00449698]
["bitfinex","ETHUSD",1644084395447,1.65979,3013.8,3013.5,1.08639277]
["bitfinex","ETHUSD",1644084395652,1.65979,3013.8,3013.5,1.10053893]
["bitfinex","ETHUSD",1644084395849,0.82988,3013.8,3013.5,1.10053893]
["bitfinex","ETHUSD",1644084396699,0.82988,3013.8,3013.5,1.70674178]
["bitfinex","ETHUSD",1644084396901,0.82988,3013.8,3013.5,0.62034901]
["bitfinex","ETHUSD",1644084397101,0.82988,3013.8,3013.5,0.00449698]
["bitfinex","ETHUSD",1644084399104,1.65974,3013.8,3013.5,0.00449698]
["bitfinex","ETHUSD",1644084400550,1.65974,3013.8,3013.5,0.01447115]
["bitfinex","ETHUSD",1644084401352,1.65974,3013.8,3013.5,0.00449698]
["bitfinex","ETHUSD",1644084401548,0.14002498,3013.8,3013.5,0.01447115]
["bitfinex","ETHUSD",1644084401756,1.65966,3014.1,3013.5,0.01447115]
["bitfinex","ETHUSD",1644084402154,0.97962492,3014.1,3013.5,0.01447115]
["bitfinex","ETHUSD",1644084402355,0.97962492,3014.1,3013.6,1.42478087]
["bitfinex","ETHUSD",1644084402554,0.97962492,3014.1,3013.6,2.25462087]
["bitfinex","ETHUSD",1644084402758,0.97962492,3014.1,3013.7,1.42478087]
["bitfinex","ETHUSD",1644084402956,0.82982,3014.0,3013.7,1.42927785]
["bitfinex","ETHUSD",1644084403256,0.82982,3014.0,3013.6,0.83981385]
["bitfinex","ETHUSD",1644084403257,1.65975,3013.9,3013.8,1.42478087]
["bitfinex","ETHUSD",1644084404297,0.82982,3014.0,3013.8,1.42478087]
["bitfinex","ETHUSD",1644084404500,0.1658,3014.3,3013.8,2.25451087]
["bitfinex","ETHUSD",1644084404699,0.1658,3014.5,3013.9,1.42927785]
["bitfinex","ETHUSD",1644084404999,0.1658,3014.8,3014.0,1.42478087]
["bitfinex","ETHUSD",1644084405197,0.1658,3014.8,3014.1,1.42478087]
["bitfinex","ETHUSD",1644084405400,0.1658,3014.8,3014.2,2.25445087]
["bitfinex","ETHUSD",1644084405598,0.1658,3014.8,3014.3,1.42478087]
["bitfinex","ETHUSD",1644084405798,1.65933,3014.5,3014.3,1.42927785]
["bitfinex","ETHUSD",1644084405998,2.48899,3014.5,3014.4,1.42478087]
["bitfinex","ETHUSD",1644084406197,2.48899,3014.5,3014.3,1.42478087]
["bitfinex","ETHUSD",1644084408252,0.82966,3014.4,3014.3,1.42478087]
["bitfinex","ETHUSD",1644084411057,2.4887957,3015.1,3014.6,1.41828314]
["bitfinex","ETHUSD",1644084411058,0.1658,3015.1,3014.6,1.41828314]
["bitfinex","ETHUSD",1644084411258,3.9292,3015.3,3014.7,1.42478087]
["bitfinex","ETHUSD",1644084411460,3.9292,3015.3,3014.5,2.0406329]
["bitfinex","ETHUSD",1644084411700,3.9292,3015.3,3014.6,1.42478087]
["bitfinex","ETHUSD",1644084411902,3.9292,3015.3,3014.7,1.42478087]
["bitfinex","ETHUSD",1644084412101,0.1658,3015.4,3014.8,1.42478087]
["bitfinex","ETHUSD",1644084412301,1.65901,3015.1,3014.9,1.42478087]
["bitfinex","ETHUSD",1644084412503,1.65901,3015.1,3015.0,1.42478087]
["bitfinex","ETHUSD",1644084412903,1.65893,3015.2,3015.0,1.42478087]
["bitfinex","ETHUSD",1644084413408,0.82945,3015.2,3015.0,1.42478087]
["bitfinex","ETHUSD",1644084416547,0.99518,3015.6,3015.0,2.25407087]
["bitfinex","ETHUSD",1644084416548,0.82929,3015.6,3015.0,2.25407087]
["bitfinex","ETHUSD",1644084416752,0.82929,3015.6,3015.1,1.42478087]
["bitfinex","ETHUSD",1644084417353,0.90896968,3015.8,3015.2,0.8292203]
["bitfinex","ETHUSD",1644084417553,0.90896968,3015.8,3015.4,1.28493864]
["bitfinex","ETHUSD",1644084417554,0.82924,3015.8,3015.4,1.28493864]
["bitfinex","ETHUSD",1644084417752,0.82924,3015.8,3015.5,1.42478087]
["bitfinex","ETHUSD",1644084418154,0.1658,3015.9,3015.5,1.42478087]
["bitfinex","ETHUSD",1644084418355,0.82922,3016.1,3015.5,1.42478087]
["bitfinex","ETHUSD",1644084418557,0.1656,3016.0,3015.5,1.43445028]
["bitfinex","ETHUSD",1644084418756,0.1656,3016.0,3015.6,1.42478087]
["bitfinex","ETHUSD",1644084418958,0.1656,3016.0,3015.6,2.25397087]
["bitfinex","ETHUSD",1644084419206,0.82921,3015.9,3015.7,1.42478087]
["bitfinex","ETHUSD",1644084421718,0.13953471,3016.1,3015.7,1.42478087]
["bitfinex","ETHUSD",1644084422716,0.82921,3015.9,3015.7,1.42478087]
["bitfinex","ETHUSD",1644084423546,0.82921,3015.9,3015.6,0.83885905]
["bitfinex","ETHUSD",1644084424146,0.82921,3015.9,3015.6,0.82919]
["bitfinex","ETHUSD",1644084424548,0.82921,3015.9,3015.6,0.83885916]
["bitfinex","ETHUSD",1644084425550,0.82921,3015.9,3015.6,0.82919]
["bitfinex","ETHUSD",1644084425750,0.82921,3015.9,3015.6,0.83885916]
["bitfinex","ETHUSD",1644084426151,0.3,3015.8,3015.6,0.00966916]
["bitfinex","ETHUSD",1644084426360,0.3,3015.8,3015.2,1.79515203]
["bitfinex","ETHUSD",1644084426361,0.82962,3015.6,3015.2,1.1793]
["bitfinex","ETHUSD",1644084426558,0.8295989,3015.5,3014.8,1.2295]
["bitfinex","ETHUSD",1644084426808,3.67845622,3015.4,3014.8,1.2295]
["bitfinex","ETHUSD",1644084427011,4.44425622,3015.4,3014.3,0.62034901]
["bitfinex","ETHUSD",1644084427211,4.44425622,3015.4,3014.5,0.00449698]
["bitfinex","ETHUSD",1644084427212,5.29326442,3015.1,3014.5,0.00449698]
["bitfinex","ETHUSD",1644084427409,5.29326442,3015.1,3014.3,0.00449698]
["bitfinex","ETHUSD",1644084427410,0.82971,3014.9,3014.3,0.00449698]
["bitfinex","ETHUSD",1644084428009,1.65938,3014.9,3014.3,0.00449698]
["bitfinex","ETHUSD",1644084428210,0.82967,3014.9,3014.4,0.83608444]
["bitfinex","ETHUSD",1644084428509,0.82959,3014.7,3014.4,0.83608444]
["bitfinex","ETHUSD",1644084429112,0.82959,3014.7,3014.4,0.82964]
["bitfinex","ETHUSD",1644084429311,0.82959,3014.7,3014.4,0.83985813]
["bitfinex","ETHUSD",1644084430212,0.82959,3014.7,3014.4,0.82964]
["bitfinex","ETHUSD",1644084430469,0.82959,3014.7,3014.4,0.83985813]
["bitfinex","ETHUSD",1644084431470,0.82959,3014.7,3014.4,0.82964]
["bitfinex","ETHUSD",1644084431666,0.82959,3014.7,3014.4,0.83985813]
["bitfinex","ETHUSD",1644084432565,0.82959,3014.7,3014.4,1.44549203]
["bitfinex","ETHUSD",1644084432966,0.82959,3014.7,3014.4,1.45571016]
["bitfinex","ETHUSD",1644084433766,0.82959,3014.7,3014.4,1.44549203]
["bitfinex","ETHUSD",1644084434200,0.82959,3014.7,3014.4,1.45571016]
["bitfinex","ETHUSD",1644084434602,0.82959,3014.7,3014.5,0.61585203]
["bitfinex","ETHUSD",1644084434804,0.4,3015.9,3014.5,0.61585203]
["bitfinex","ETHUSD",1644084434805,0.1658,3015.4,3014.6,1.44525203]
["bitfinex","ETHUSD",1644084435005,0.1658,3015.6,3015.4,0.50028636]
["bitfinex","ETHUSD",1644084435208,0.1658,3016.0,3015.4,0.50028636]
["bitfinex","ETHUSD",1644084435405,0.1656,3016.1,3015.4,0.50028636]
["bitfinex","ETHUSD",1644084435609,1.0,3016.3,3015.4,0.50028636]
["bitfinex","ETHUSD",1644084435610,1.65837,3016.3,3015.4,0.50028636]
["bitfinex","ETHUSD",1644084435805,1.65837,3016.3,3015.9,0.89560733]
["bitfinex","ETHUSD",1644084436004,1.65837,3016.3,3016.0,0.82917]
["bitfinex","ETHUSD",1644084436205,0.82917,3016.1,3016.0,0.82917]
["bitfinex","ETHUSD",1644084436406,0.82145,3016.1,3016.0,0.82917]
["bitfinex","ETHUSD",1644084437010,0.61907,3016.1,3016.0,0.82917]
["bitfinex","ETHUSD",1644084437810,0.61415,3016.1,3016.0,0.82917]
["bitfinex","ETHUSD",1644084438653,0.60225,3016.1,3016.0,0.82917]
["bitfinex","ETHUSD",1644084438857,0.59564,3016.1,3016.0,0.82917]
["bitfinex","ETHUSD",1644084441699,0.73986914,3016.3,3016.0,0.82917]
["bitfinex","ETHUSD",1644084442307,0.82917,3016.1,3016.0,0.82917]
["bitfinex","ETHUSD",1644084443607,0.82917,3016.1,3016.0,2.25311616]
["bitfinex","ETHUSD",1644084443809,0.82917,3016.1,3016.0,1.42394616]
["bitfinex","ETHUSD",1644084444011,1.65857,3016.1,3016.0,1.42394616]
["bitfinex","ETHUSD",1644084444210,1.65857,3016.1,3015.6,1.42394616]
["bitfinex","ETHUSD",1644084444512,1.65857,3016.1,3015.7,1.42394616]
["bitfinex","ETHUSD",1644084444708,1.65857,3016.1,3015.5,1.01683881]
["bitfinex","ETHUSD",1644084444709,1.65857,3016.1,3015.8,1.42394616]
["bitfinex","ETHUSD",1644084444908,1.65857,3016.1,3015.7,1.42394616]
["bitfinex","ETHUSD",1644084445108,1.65857,3016.1,3015.8,1.42394616]
["bitfinex","ETHUSD",1644084445310,1.65857,3016.1,3015.9,1.42394616]
["bitfinex","ETHUSD",1644084445549,1.65857,3016.1,3015.5,1.01683881]
["bitfinex","ETHUSD",1644084445753,1.65857,3016.1,3015.6,1.87000232]
["bitfinex","ETHUSD",1644084445950,1.65857,3016.1,3015.7,1.42400667]
["bitfinex","ETHUSD",1644084448258,4.49571213,3016.0,3015.7,1.42400667]
["bitfinex","ETHUSD",1644084448456,0.82949,3015.9,3015.8,1.42400667]
["bitfinex","ETHUSD",1644084448655,1.22949,3015.9,3015.4,0.01003001]
["bitfinex","ETHUSD",1644084448855,1.65907,3015.7,3015.4,0.01003001]
["bitfinex","ETHUSD",1644084449055,3.99901579,3015.6,3015.4,0.01003001]
["bitfinex","ETHUSD",1644084449303,0.1658,3015.6,3015.4,0.01003001]
["bitfinex","ETHUSD",1644084449504,0.1658,3015.6,3014.6,0.90688736]
["bitfinex","ETHUSD",1644084449708,4.68217089,3015.6,3015.3,0.01002984]
["bitfinex","ETHUSD",1644084449904,2.65459,3015.6,3015.3,0.01002984]
["bitfinex","ETHUSD",1644084450108,2.65459,3015.6,3015.4,1.42428304]
["bitfinex","ETHUSD",1644084450306,0.3,3015.5,3015.4,1.42428304]
["bitfinex","ETHUSD",1644084451404,2.65459,3015.6,3015.4,1.42428304]
["bitfinex","ETHUSD",1644084452009,2.65459,3015.6,3015.5,1.42428304]
["bitfinex","ETHUSD",1644084452010,2.48879,3015.6,3015.5,1.42428304]
["bitfinex","ETHUSD",1644084452409,2.48879,3015.6,3015.3,0.00577097]
["bitfinex","ETHUSD",1644084452410,2.48879,3015.6,3015.4,1.42428304]
["bitfinex","ETHUSD",1644084453052,3.3182626,3015.6,3015.4,1.42428304]
["bitfinex","ETHUSD",1644084453257,0.3,3015.5,3015.4,1.42428304]
["bitfinex","ETHUSD",1644084453454,3.3182626,3015.6,3015.4,1.42428304]
["bitfinex","ETHUSD",1644084453851,3.3182626,3015.6,3015.5,1.42428304]
["bitfinex","ETHUSD",1644084454051,3.3182626,3015.6,3015.5,1.42428113]
["bitfinex","ETHUSD",1644084454256,3.6182626,3015.6,3015.5,1.42428113]
["bitfinex","ETHUSD",1644084454453,3.6182626,3015.6,3015.4,0.00971125]
["bitfinex","ETHUSD",1644084454654,3.6182626,3015.6,3015.5,1.42428113]
["bitfinex","ETHUSD",1644084455056,3.3182626,3015.6,3015.5,1.42428113]
["bitfinex","ETHUSD",1644084455455,2.48879,3015.6,3015.5,1.42428113]
["bitfinex","ETHUSD",1644084455655,1.65923,3015.6,3015.5,1.42428113]
["bitfinex","ETHUSD",1644084456156,1.95923,3015.6,3015.5,1.42428113]
["bitfinex","ETHUSD",1644084457032,3.3181051,3015.6,3015.5,1.42428113]
["bitfinex","ETHUSD",1644084458033,3.3181051,3015.6,3015.4,0.00957989]
["bitfinex","ETHUSD",1644084458235,2.48867,3015.6,3015.5,1.42428113]
["bitfinex","ETHUSD",1644084459336,2.48867,3015.6,3015.4,0.00957989]
["bitfinex","ETHUSD",1644084459337,3.3180917,3015.6,3015.4,0.00957989]
["bitfinex","ETHUSD",1644084459536,3.3180917,3015.6,3015.5,1.42428113]
["bitfinex","ETHUSD",1644084460553,3.3180917,3015.6,3015.4,0.00957989]
["bitfinex","ETHUSD",1644084460752,3.3180917,3015.6,3015.5,1.42428113]
["bitfinex","ETHUSD",1644084461759,1.79889467,3015.6,3015.5,1.42428113]
["bitfinex","ETHUSD",1644084462360,0.96947297,3015.6,3015.5,1.42428113]
["bitfinex","ETHUSD",1644084462758,0.96947297,3015.6,3015.5,1.91253765]
["bitfinex","ETHUSD",1644084462959,0.82944,3015.6,3015.5,1.42428113]
["bitfinex","ETHUSD",1644084464301,2.4882,3015.6,3015.5,1.42428113]
["bitfinex","ETHUSD",1644084464901,0.82944,3015.6,3015.5,3.42428113]
["bitfinex","ETHUSD",1644084479304,0.39243974,3016.3,3015.6,5.4]
["bitfinex","ETHUSD",1644084479509,2.78254518,3018.2,3015.6,5.4]
["bitfinex","ETHUSD",1644084479510,0.1657,3017.7,3016.2,0.01284333]
["bitfinex","ETHUSD",1644084479707,0.25,3019.0,3016.2,0.01284333]
["bitfinex","ETHUSD",1644084479708,3.7988,3019.6,3017.6,3.01294844]
["bitfinex","ETHUSD",1644084479908,3.7988,3019.6,3018.1,3.0]
["bitfinex","ETHUSD",1644084479909,3.8088,3019.6,3018.1,3.0]
["bitfinex","ETHUSD",1644084480217,7.32,3020.0,3018.4,3.0]
["bitfinex","ETHUSD",1644084480218,7.33,3020.0,3018.4,3.0]
["bitfinex","ETHUSD",1644084480416,7.33,3020.0,3019.7,0.93245182]
["bitfinex","ETHUSD",1644084480417,0.01,3020.0,3019.7,0.93245182]
["bitfinex","ETHUSD",1644084480712,0.37959658,3020.6,3019.7,0.93245182]
["bitfinex","ETHUSD",1644084480713,1.080352,3020.4,3019.8,0.4]
["bitfinex","ETHUSD",1644084481012,3.8232,3021.0,3019.8,0.4]
["bitfinex","ETHUSD",1644084481013,14.89,3022.1,3020.4,1.57129]
["bitfinex","ETHUSD",1644084481208,5.16876382,3022.8,3020.5,5.95412171]
["bitfinex","ETHUSD",1644084481209,0.1655,3022.8,3020.5,5.95412171]
["bitfinex","ETHUSD",1644084481414,0.0075,3022.0,3021.9,0.01263645]
["bitfinex","ETHUSD",1644084481713,0.01438104,3023.1,3022.2,1.06124623]
["bitfinex","ETHUSD",1644084481912,3.7773,3024.8,3021.9,2.30098928]
["bitfinex","ETHUSD",1644084481913,0.1653,3024.2,3022.3,9.71665]
["bitfinex","ETHUSD",1644084482116,0.002,3024.6,3022.6,0.01289209]
["bitfinex","ETHUSD",1644084482413,0.002,3024.6,3022.4,0.4]
["bitfinex","ETHUSD",1644084482414,0.002,3024.6,3023.9,0.01292978]
["bitfinex","ETHUSD",1644084482618,0.002,3024.6,3024.0,0.82665]
["bitfinex","ETHUSD",1644084482817,0.01,3025.4,3024.0,0.82665]
["bitfinex","ETHUSD",1644084482818,2.8413,3025.3,3024.5,5.0]
["bitfinex","ETHUSD",1644084483094,0.01,3025.2,3024.9,5.0]
["bitfinex","ETHUSD",1644084483285,0.01255149,3026.9,3025.0,0.4]
["bitfinex","ETHUSD",1644084483286,0.19086574,3026.7,3025.0,0.4]
["bitfinex","ETHUSD",1644084483582,0.19086574,3026.7,3024.6,0.0124277]
["bitfinex","ETHUSD",1644084483583,3.94086574,3026.7,3025.1,0.4]
["bitfinex","ETHUSD",1644084483780,3.94086574,3026.7,3024.9,0.82656]
["bitfinex","ETHUSD",1644084483781,0.15403374,3026.2,3024.9,0.82656]
["bitfinex","ETHUSD",1644084483980,2.96525988,3025.9,3024.3,0.13819997]
["bitfinex","ETHUSD",1644084484181,2.96525988,3025.9,3022.6,0.81358152]
["bitfinex","ETHUSD",1644084484182,2.96525988,3025.1,3024.0,0.1652]
["bitfinex","ETHUSD",1644084484382,2.96525988,3025.1,3023.5,0.9069]
["bitfinex","ETHUSD",1644084484383,3.6653,3025.0,3023.5,0.9069]
["bitfinex","ETHUSD",1644084484584,0.4,3024.9,3023.5,0.9069]
["bitfinex","ETHUSD",1644084484781,2.96525988,3024.6,3023.5,0.9069]
["bitfinex","ETHUSD",1644084484979,0.1653,3024.5,3023.5,0.9069]
["bitfinex","ETHUSD",1644084485380,0.09332918,3024.4,3023.5,0.9069]
["bitfinex","ETHUSD",1644084485783,0.09332918,3024.4,3022.6,0.1653]
["bitfinex","ETHUSD",1644084485784,1.0,3023.7,3022.6,0.1653]
["bitfinex","ETHUSD",1644084485987,0.65037927,3023.5,3022.6,0.1653]
["bitfinex","ETHUSD",1644084486185,0.1653,3023.4,3022.6,0.1653]
["bitfinex","ETHUSD",1644084486383,1.65532,3023.3,3022.6,0.1653]
["bitfinex","ETHUSD",1644084486810,1.74864918,3023.3,3022.6,0.1653]
["bitfinex","ETHUSD",1644084487013,0.85876453,3023.0,3022.6,0.1653]
["bitfinex","ETHUSD",1644084487311,0.85876453,3023.0,3021.8,2.34962073]
["bitfinex","ETHUSD",1644084487312,0.1653,3022.9,3021.8,2.34962073]
["bitfinex","ETHUSD",1644084487512,1.65567,3022.6,3021.9,1.42133282]
["bitfinex","ETHUSD",1644084487711,2.08653453,3023.0,3022.2,2.34962073]
["bitfinex","ETHUSD",1644084487712,0.1653,3022.5,3022.2,2.34962073]
["bitfinex","ETHUSD",1644084487911,0.1653,3022.9,3022.3,1.42122036]
["bitfinex","ETHUSD",1644084488309,0.01018365,3022.4,3022.3,1.42122036]
["bitfinex","ETHUSD",1644084488710,0.01018365,3022.4,3022.3,2.34962073]
["bitfinex","ETHUSD",1644084488910,0.01018365,3022.4,3022.3,3.77084871]
["bitfinex","ETHUSD",1644084489119,0.1653,3022.9,3022.3,3.77084871]
["bitfinex","ETHUSD",1644084489313,0.04072764,3023.0,3022.8,2.34962073]
["bitfinex","ETHUSD",1644084489516,0.04072764,3023.0,3022.9,5.10570689]
["bitfinex","ETHUSD",1644084489713,0.04072764,3023.0,3022.9,1.42122798]
["bitfinex","ETHUSD",1644084490312,2.30476927,3024.5,3022.9,1.42122798]
["bitfinex","ETHUSD",1644084490313,1.10965039,3023.6,3022.9,1.42122798]
["bitfinex","ETHUSD",1644084490559,1.10965039,3023.6,3023.5,2.34962073]
["bitfinex","ETHUSD",1644084490560,0.04072251,3023.6,3023.5,2.34962073]
["bitfinex","ETHUSD",1644084490867,0.04072251,3023.6,3023.5,3.77084871]
["bitfinex","ETHUSD",1644084491358,0.1653,3024.6,3023.8,0.08144502]
["bitfinex","ETHUSD",1644084491559,0.1653,3024.6,3023.9,1.42122798]
["bitfinex","ETHUSD",1644084491762,4.55513693,3025.0,3023.8,0.08144502]
["bitfinex","ETHUSD",1644084491763,0.04071739,3024.2,3023.8,0.08144502]
["bitfinex","ETHUSD",1644084491961,1.01574871,3023.9,3023.8,0.08144502]
["bitfinex","ETHUSD",1644084492764,0.1653,3024.8,3023.8,0.08144502]
["bitfinex","ETHUSD",1644084492965,0.1653,3024.8,3023.8,2.43106575]
["bitfinex","ETHUSD",1644084492966,0.00372064,3024.0,3023.8,2.43106575]
["bitfinex","ETHUSD",1644084493165,0.00372064,3024.0,3023.8,0.08144502]
["bitfinex","ETHUSD",1644084494066,1.07235295,3024.2,3023.8,0.08144502]
["bitfinex","ETHUSD",1644084494313,0.00372063,3024.1,3023.8,0.08144502]
["bitfinex","ETHUSD",1644084494509,0.00372063,3024.1,3023.8,2.43106575]
["bitfinex","ETHUSD",1644084494912,1.12724,3024.4,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084495111,1.38245724,3024.4,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084495311,1.68245724,3024.4,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084495713,1.63245724,3024.4,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084497970,1.42030053,3024.4,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084499074,0.1653,3024.6,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084499274,0.1653,3025.0,3024.5,2.34962073]
["bitfinex","ETHUSD",1644084499476,0.1653,3025.3,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084499676,2.52202649,3026.0,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084499677,0.1753,3025.9,3024.9,2.34962073]
["bitfinex","ETHUSD",1644084499877,0.1653,3025.9,3024.9,2.34962073]
["bitfinex","ETHUSD",1644084500077,0.20565807,3025.9,3024.4,0.1652]
["bitfinex","ETHUSD",1644084500277,0.20565807,3025.9,3024.4,1.05516472]
["bitfinex","ETHUSD",1644084500278,0.00369198,3025.0,3024.4,1.05516472]
["bitfinex","ETHUSD",1644084500478,0.00369198,3025.0,3024.7,0.44153307]
["bitfinex","ETHUSD",1644084500678,0.00369198,3025.0,3024.9,2.34962073]
["bitfinex","ETHUSD",1644084501080,0.01,3025.5,3024.9,2.34962073]
["bitfinex","ETHUSD",1644084501279,0.45565807,3025.9,3025.8,1.12848049]
["bitfinex","ETHUSD",1644084501483,0.45565807,3025.9,3024.9,2.34962073]
["bitfinex","ETHUSD",1644084501710,1.00121278,3025.7,3024.9,2.34962073]
["bitfinex","ETHUSD",1644084502109,1.18136678,3026.0,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084502313,2.18136678,3026.0,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084502709,2.78136678,3026.0,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084503111,1.26663942,3026.0,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084503311,0.82675,3026.2,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084503512,1.4,3026.4,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084503513,1.0,3026.4,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084503714,0.98817,3026.5,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084503715,0.01018247,3026.1,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084504417,0.01018247,3026.1,3025.9,3.4665106]
["bitfinex","ETHUSD",1644084504713,0.04072376,3026.6,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084504714,0.65037927,3026.6,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084504916,0.1615,3026.6,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084505114,0.65037927,3026.3,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084505315,0.4,3026.3,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084505772,1.39506466,3026.7,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084505971,0.67669,3026.4,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084506169,0.27669,3026.4,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084506974,1.66400574,3026.7,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084507171,1.67400574,3026.7,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084507369,1.67900574,3026.7,3026.0,0.88855027]
["bitfinex","ETHUSD",1644084507971,1.67400574,3026.7,3026.0,0.88855027]
["bitfinex","ETHUSD",1644084508170,1.67900574,3026.7,3026.1,2.34962073]
["bitfinex","ETHUSD",1644084508369,0.01066574,3026.7,3026.1,2.34962073]
["bitfinex","ETHUSD",1644084508570,0.01018372,3026.5,3026.0,0.88855027]
["bitfinex","ETHUSD",1644084508771,0.01066574,3026.7,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084508772,0.65037927,3026.6,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084508972,3.97439759,3026.5,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084509810,0.82681,3026.0,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084510010,1.10329875,3026.2,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084510814,0.82681,3026.0,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084511515,1.10329875,3026.2,3025.9,2.4137417]
["bitfinex","ETHUSD",1644084515964,0.8268,3025.8,3025.3,0.1652]
["bitfinex","ETHUSD",1644084516164,0.8268,3025.8,3025.0,0.00583634]
["bitfinex","ETHUSD",1644084516165,1.01,3025.4,3025.0,0.00583634]
["bitfinex","ETHUSD",1644084516367,0.08821239,3025.3,3025.0,0.00583634]
["bitfinex","ETHUSD",1644084516565,0.08821239,3025.3,3024.4,0.1652]
["bitfinex","ETHUSD",1644084516814,0.97623503,3024.6,3024.4,0.1652]
["bitfinex","ETHUSD",1644084517015,1.58732706,3024.6,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084518712,2.03872288,3025.0,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084518916,0.4,3024.9,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084519318,0.25,3025.5,3024.8,3.0]
["bitfinex","ETHUSD",1644084519516,0.4,3025.8,3025.3,0.52110397]
["bitfinex","ETHUSD",1644084519517,0.01018405,3025.8,3025.3,0.52110397]
["bitfinex","ETHUSD",1644084519716,0.01018405,3025.8,3024.9,0.1652]
["bitfinex","ETHUSD",1644084519717,0.01018405,3025.8,3025.2,0.01256378]
["bitfinex","ETHUSD",1644084519917,0.01018405,3025.8,3025.3,0.1652]
["bitfinex","ETHUSD",1644084520314,0.25,3026.4,3025.5,3.0]
["bitfinex","ETHUSD",1644084520560,0.4,3026.6,3025.3,0.1652]
["bitfinex","ETHUSD",1644084520561,0.01018514,3025.8,3025.7,0.88941697]
["bitfinex","ETHUSD",1644084521361,0.01018514,3025.8,3025.7,3.88941697]
["bitfinex","ETHUSD",1644084521561,0.01066574,3026.7,3025.7,5.30899311]
["bitfinex","ETHUSD",1644084521766,0.01066574,3026.7,3025.8,1.41957614]
["bitfinex","ETHUSD",1644084522063,0.01018502,3025.9,3025.8,2.47526551]
["bitfinex","ETHUSD",1644084522467,0.01018502,3025.9,3025.8,1.41957614]
["bitfinex","ETHUSD",1644084522863,0.4,3026.6,3025.8,1.41957614]
["bitfinex","ETHUSD",1644084523062,0.0101848,3026.0,3025.9,1.41957614]
["bitfinex","ETHUSD",1644084523564,0.0101848,3026.0,3025.9,1.66469067]
["bitfinex","ETHUSD",1644084523764,0.0101848,3026.0,3025.9,3.08426681]
["bitfinex","ETHUSD",1644084523966,0.02066574,3026.7,3026.0,2.85]
["bitfinex","ETHUSD",1644084523967,0.01066574,3026.7,3026.0,2.85]
["bitfinex","ETHUSD",1644084524211,0.04073224,3026.6,3026.2,0.61006722]
["bitfinex","ETHUSD",1644084524412,0.04073224,3026.6,3026.5,1.23355399]
["bitfinex","ETHUSD",1644084524814,0.04073224,3026.6,3026.5,2.85836256]
["bitfinex","ETHUSD",1644084525016,4.45547582,3026.6,3026.4,1.43878642]
["bitfinex","ETHUSD",1644084525213,0.8652,3026.6,3026.4,0.61662275]
["bitfinex","ETHUSD",1644084525413,10.49523965,3026.5,3026.0,1.23355399]
["bitfinex","ETHUSD",1644084525613,1.21403374,3026.3,3026.1,1.41979796]
["bitfinex","ETHUSD",1644084525819,1.21403374,3026.3,3025.6,1.66417493]
["bitfinex","ETHUSD",1644084525820,2.05409939,3025.9,3025.6,1.66417493]
["bitfinex","ETHUSD",1644084526018,1.01,3025.7,3025.4,1.66417493]
["bitfinex","ETHUSD",1644084526215,1.04409939,3025.9,3025.4,1.66417493]
["bitfinex","ETHUSD",1644084526216,1.01,3025.5,3025.4,1.66417493]
["bitfinex","ETHUSD",1644084526415,1.41,3025.5,3025.4,1.66417493]
["bitfinex","ETHUSD",1644084526616,1.41,3025.5,3025.0,2.31711866]
["bitfinex","ETHUSD",1644084526824,1.41,3025.5,3025.2,2.95]
["bitfinex","ETHUSD",1644084527119,1.41,3025.5,3025.3,0.8524542]
["bitfinex","ETHUSD",1644084527819,1.41,3025.5,3025.0,2.31711866]
["bitfinex","ETHUSD",1644084528068,1.01,3025.5,3025.0,5.26711866]
["bitfinex","ETHUSD",1644084528367,1.01,3025.5,3025.0,2.31711866]
["bitfinex","ETHUSD",1644084528670,4.8287751,3025.9,3025.0,0.2369]
["bitfinex","ETHUSD",1644084528870,4.8287751,3025.9,3024.6,2.08021866]
["bitfinex","ETHUSD",1644084528871,1.01,3024.9,3024.6,2.08021866]
["bitfinex","ETHUSD",1644084529068,1.01,3024.9,3024.4,2.08021866]
["bitfinex","ETHUSD",1644084529271,1.8371,3024.9,3024.4,2.08021866]
["bitfinex","ETHUSD",1644084529567,1.8371,3024.9,3024.5,2.08021866]
["bitfinex","ETHUSD",1644084529868,1.8371,3024.9,3024.7,2.08021866]
["bitfinex","ETHUSD",1644084529869,1.01,3024.9,3024.7,2.08021866]
["bitfinex","ETHUSD",1644084530468,0.92190514,3024.9,3024.8,2.61733668]
["bitfinex","ETHUSD",1644084530669,0.92190514,3024.9,3024.7,2.08021866]
["bitfinex","ETHUSD",1644084530868,0.92190514,3024.8,3024.7,2.08021866]
["bitfinex","ETHUSD",1644084531070,1.06275681,3025.4,3024.7,2.08021866]
["bitfinex","ETHUSD",1644084531269,1.06275681,3025.4,3025.3,1.64650759]
["bitfinex","ETHUSD",1644084531270,2.71662681,3025.4,3025.3,1.64650759]
["bitfinex","ETHUSD",1644084531468,0.44443462,3025.4,3025.2,1.64650759]
["bitfinex","ETHUSD",1644084532319,0.44443462,3025.4,3024.8,2.08021866]
["bitfinex","ETHUSD",1644084532320,0.04443462,3025.4,3024.8,2.08021866]
["bitfinex","ETHUSD",1644084532520,0.65,3025.8,3025.3,1.115849]
["bitfinex","ETHUSD",1644084532723,0.01019153,3026.0,3025.4,2.08021866]
["bitfinex","ETHUSD",1644084532925,0.01019153,3026.0,3025.8,2.95]
["bitfinex","ETHUSD",1644084533322,0.01019153,3026.0,3025.9,0.55691528]
["bitfinex","ETHUSD",1644084533525,0.25,3026.6,3025.9,0.55691528]
["bitfinex","ETHUSD",1644084533722,0.90681838,3026.4,3026.2,1.23714425]
["bitfinex","ETHUSD",1644084533921,1.65335,3026.3,3026.2,1.23714425]
["bitfinex","ETHUSD",1644084534621,1.65335,3026.3,3026.0,1.64953247]
["bitfinex","ETHUSD",1644084535662,1.65335,3026.3,3026.1,1.64953247]
["bitfinex","ETHUSD",1644084536263,1.60335,3026.3,3026.1,1.64953247]
["bitfinex","ETHUSD",1644084536463,1.60335,3026.3,3026.1,1.23865849]
["bitfinex","ETHUSD",1644084536865,1.60335,3026.3,3026.2,1.23865849]
["bitfinex","ETHUSD",1644084537066,1.60335,3026.3,3026.1,1.23865849]
["bitfinex","ETHUSD",1644084537266,1.60335,3026.3,3026.0,1.23865849]
["bitfinex","ETHUSD",1644084537467,1.60335,3026.3,3026.1,0.61994852]
["bitfinex","ETHUSD",1644084538267,1.60335,3026.3,3026.2,0.61994852]
["bitfinex","ETHUSD",1644084538466,1.60335,3026.3,3025.8,2.95]
["bitfinex","ETHUSD",1644084539917,0.0101865,3026.2,3025.8,2.95]
["bitfinex","ETHUSD",1644084540721,1.60335,3026.3,3025.8,2.95]
["bitfinex","ETHUSD",1644084541119,0.01018661,3026.2,3025.8,2.95]
["bitfinex","ETHUSD",1644084541923,1.60335,3026.3,3025.8,2.95]
["bitfinex","ETHUSD",1644084542325,0.01018661,3026.2,3025.8,2.95]
["bitfinex","ETHUSD",1644084542724,0.82667,3026.1,3025.8,2.95]
["bitfinex","ETHUSD",1644084543371,0.83685671,3026.1,3025.8,2.95]
["bitfinex","ETHUSD",1644084544369,0.82667,3026.1,3025.8,2.95]
["bitfinex","ETHUSD",1644084544667,0.83685671,3026.1,3025.8,2.95]
["bitfinex","ETHUSD",1644084545671,0.82667,3026.1,3025.8,2.95]
["bitfinex","ETHUSD",1644084545873,0.83685671,3026.1,3025.8,2.95]
["bitfinex","ETHUSD",1644084546069,0.83685671,3026.1,3025.8,3.42587945]
["bitfinex","ETHUSD",1644084546470,0.83685671,3026.1,3025.8,2.95]
["bitfinex","ETHUSD",1644084546709,0.82667,3026.1,3025.8,2.95]
["bitfinex","ETHUSD",1644084547110,0.83685671,3026.1,3025.8,2.95]
["bitfinex","ETHUSD",1644084547711,0.4,3025.9,3025.8,2.95]
["bitfinex","ETHUSD",1644084549315,0.82667,3026.1,3025.8,2.95]
["bitfinex","ETHUSD",1644084549515,0.78685688,3026.1,3025.8,2.95]
["bitfinex","ETHUSD",1644084550316,0.78685688,3026.1,3025.6,0.93528986]
["bitfinex","ETHUSD",1644084550567,0.78685688,3026.1,3025.9,2.95]
["bitfinex","ETHUSD",1644084551763,0.34774624,3026.0,3025.9,2.95]
["bitfinex","ETHUSD",1644084551964,2.00109624,3026.0,3025.9,2.95]
["bitfinex","ETHUSD",1644084552965,1.95109624,3026.0,3025.9,2.95]
["bitfinex","ETHUSD",1644084553365,1.95109624,3026.0,3025.6,1.49809819]
["bitfinex","ETHUSD",1644084553566,1.95109624,3026.0,3025.9,2.95]
["bitfinex","ETHUSD",1644084553770,1.65335,3026.0,3025.9,2.95]
["bitfinex","ETHUSD",1644084554068,1.95109624,3026.0,3025.9,2.95]
["bitfinex","ETHUSD",1644084555916,0.29774624,3026.0,3025.9,2.95]
["bitfinex","ETHUSD",1644084558359,0.29774624,3026.0,3025.9,4.36953937]
["bitfinex","ETHUSD",1644084558862,0.29774624,3026.0,3025.9,7.83608755]
["bitfinex","ETHUSD",1644084559060,0.29774624,3026.0,3025.9,7.83604548]
["bitfinex","ETHUSD",1644084559559,0.29774624,3026.0,3025.9,8.00124548]
["bitfinex","ETHUSD",1644084561711,0.29774624,3026.0,3025.9,4.5346973]
["bitfinex","ETHUSD",1644084562317,2.4,3025.8,3025.6,1.65268]
["bitfinex","ETHUSD",1644084562518,0.29774624,3026.0,3025.1,0.1652]
["bitfinex","ETHUSD",1644084562817,0.29774624,3026.0,3025.0,2.0]
["bitfinex","ETHUSD",1644084562818,0.476,3025.9,3025.5,0.01019116]
["bitfinex","ETHUSD",1644084563017,0.82703,3025.1,3025.0,2.0]
["bitfinex","ETHUSD",1644084563420,1.72622976,3025.1,3025.0,2.0]
["bitfinex","ETHUSD",1644084563618,1.12477624,3025.1,3025.0,2.0]
["bitfinex","ETHUSD",1644084563917,1.12477624,3025.1,3025.0,1.9]
["bitfinex","ETHUSD",1644084564318,1.12477624,3025.1,3024.4,0.1652]
["bitfinex","ETHUSD",1644084564519,0.476,3025.0,3024.4,0.1652]
["bitfinex","ETHUSD",1644084564918,0.82707,3024.9,3024.4,0.1652]
["bitfinex","ETHUSD",1644084565117,0.29774624,3024.5,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084565317,1.95194624,3024.5,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084565562,0.29774624,3024.4,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084566968,0.29774624,3024.4,3024.3,3.33139546]
["bitfinex","ETHUSD",1644084567165,0.29774624,3024.4,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084567569,0.29774624,3024.4,3024.3,2.77589332]
["bitfinex","ETHUSD",1644084567767,0.29774624,3024.4,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084567969,0.29774624,3024.4,3024.3,2.77589332]
["bitfinex","ETHUSD",1644084568168,0.29774624,3024.4,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084569212,0.29774624,3024.4,3024.3,3.08159041]
["bitfinex","ETHUSD",1644084569416,0.82692,3024.6,3024.3,3.08159041]
["bitfinex","ETHUSD",1644084569614,0.82692,3024.6,3024.4,0.62350494]
["bitfinex","ETHUSD",1644084569914,1.65385,3024.9,3024.3,2.7756521]
["bitfinex","ETHUSD",1644084570115,0.43693871,3025.1,3024.4,0.62350494]
["bitfinex","ETHUSD",1644084570919,0.43693871,3025.1,3024.6,0.97729411]
["bitfinex","ETHUSD",1644084571113,0.43693871,3025.1,3024.6,0.987487]
["bitfinex","ETHUSD",1644084571314,0.82687,3024.9,3024.6,0.987487]
["bitfinex","ETHUSD",1644084571921,0.82687,3024.9,3024.6,0.97729411]
["bitfinex","ETHUSD",1644084572118,0.82687,3024.9,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084572320,0.82687,3024.9,3024.6,0.01019289]
["bitfinex","ETHUSD",1644084573187,0.82687,3024.9,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084573388,1.95735029,3024.9,3024.6,0.01019289]
["bitfinex","ETHUSD",1644084573788,6.63021903,3024.9,3024.6,0.01019289]
["bitfinex","ETHUSD",1644084573989,0.476,3024.8,3024.6,0.01019289]
["bitfinex","ETHUSD",1644084574391,1.30309,3024.8,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084574593,0.82705,3024.7,3024.5,0.010193]
["bitfinex","ETHUSD",1644084575291,3.82054455,3024.6,3024.5,0.010193]
["bitfinex","ETHUSD",1644084575490,0.476,3024.6,3024.5,0.010193]
["bitfinex","ETHUSD",1644084575692,0.476,3024.6,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084575890,0.82705,3024.7,3024.4,0.01019332]
["bitfinex","ETHUSD",1644084576725,0.82705,3024.7,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084577135,0.82705,3024.7,3024.4,0.01019332]
["bitfinex","ETHUSD",1644084578130,0.82705,3024.7,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084578328,0.82705,3024.7,3024.4,0.01019332]
["bitfinex","ETHUSD",1644084579331,0.82705,3024.7,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084579532,0.82705,3024.7,3024.4,0.01019332]
["bitfinex","ETHUSD",1644084580336,0.476,3025.1,3024.4,0.01019332]
["bitfinex","ETHUSD",1644084580337,0.82683,3024.9,3024.4,0.01019332]
["bitfinex","ETHUSD",1644084580564,0.1653,3025.4,3024.3,5.44886433]
["bitfinex","ETHUSD",1644084580766,1.041956,3025.5,3024.4,0.01019332]
["bitfinex","ETHUSD",1644084581366,1.041956,3025.5,3024.4,0.83695632]
["bitfinex","ETHUSD",1644084581563,0.82677,3025.2,3024.4,0.826763]
["bitfinex","ETHUSD",1644084581966,0.82677,3025.2,3024.8,0.010185]
["bitfinex","ETHUSD",1644084582372,0.82677,3025.2,3024.9,1.41995996]
["bitfinex","ETHUSD",1644084582868,0.82677,3025.2,3024.3,2.31734716]
["bitfinex","ETHUSD",1644084583067,0.82677,3025.2,3024.4,1.42010102]
["bitfinex","ETHUSD",1644084583068,1.65426,3025.0,3024.4,1.42010102]
["bitfinex","ETHUSD",1644084583266,0.397,3024.9,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084583668,0.397,3024.9,3024.4,1.42017128]
["bitfinex","ETHUSD",1644084583669,1.01895688,3024.8,3024.4,1.42017128]
["bitfinex","ETHUSD",1644084583870,2.67324688,3024.8,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084584070,1.65421,3024.7,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084584723,0.42049307,3024.6,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084584923,0.81749307,3024.6,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084585521,0.42049307,3024.4,3024.3,2.15866498]
["bitfinex","ETHUSD",1644084585720,0.81749307,3024.4,3024.3,2.15866498]
["bitfinex","ETHUSD",1644084586323,0.42049307,3024.4,3024.3,2.15866498]
["bitfinex","ETHUSD",1644084586621,0.42049307,3024.4,3024.3,3.57234701]
["bitfinex","ETHUSD",1644084586822,0.42049307,3024.4,3024.3,6.94696993]
["bitfinex","ETHUSD",1644084587022,0.42049307,3024.4,3024.3,3.57234701]
["bitfinex","ETHUSD",1644084587623,0.42049307,3024.4,3024.3,7.05427916]
["bitfinex","ETHUSD",1644084588668,0.40718242,3025.4,3024.4,5.45]
["bitfinex","ETHUSD",1644084588669,0.6469,3025.1,3024.4,5.45]
["bitfinex","ETHUSD",1644084588869,0.6469,3025.1,3024.5,2.04370479]
["bitfinex","ETHUSD",1644084589080,0.6469,3025.1,3024.7,1.6533806]
["bitfinex","ETHUSD",1644084589270,0.6469,3025.1,3024.3,2.16477987]
["bitfinex","ETHUSD",1644084589271,0.6469,3025.1,3024.8,1.42019985]
["bitfinex","ETHUSD",1644084589468,0.6469,3024.9,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084589669,0.6469,3024.7,3024.4,1.42013139]
["bitfinex","ETHUSD",1644084589870,0.397,3024.6,3024.4,1.42013139]
["bitfinex","ETHUSD",1644084590076,2.05109,3024.6,3024.4,1.42013139]
["bitfinex","ETHUSD",1644084590272,2.05109,3024.6,3024.4,2.46644764]
["bitfinex","ETHUSD",1644084590473,2.05109,3024.6,3024.4,1.04631625]
["bitfinex","ETHUSD",1644084590671,2.05109,3024.6,3024.5,1.42009205]
["bitfinex","ETHUSD",1644084591071,2.05109,3024.6,3024.4,1.04631625]
["bitfinex","ETHUSD",1644084591273,2.05109,3024.6,3024.5,1.42012025]
["bitfinex","ETHUSD",1644084591920,1.65409,3024.6,3024.5,1.42012025]
["bitfinex","ETHUSD",1644084592323,1.65409,3024.6,3024.5,1.42007323]
["bitfinex","ETHUSD",1644084593525,1.65409,3024.6,3024.4,0.01018587]
["bitfinex","ETHUSD",1644084593725,1.65409,3024.6,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084593924,1.65409,3024.6,3024.4,1.43034577]
["bitfinex","ETHUSD",1644084594125,1.65409,3024.6,3024.4,0.01018587]
["bitfinex","ETHUSD",1644084594126,5.7987082,3024.6,3024.4,0.01018587]
["bitfinex","ETHUSD",1644084594325,1.0,3024.5,3024.4,0.01018587]
["bitfinex","ETHUSD",1644084594624,1.397,3024.5,3024.4,0.01018587]
["bitfinex","ETHUSD",1644084594824,1.397,3024.5,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084595127,1.65429,3024.4,3024.3,2.16233324]
["bitfinex","ETHUSD",1644084595327,1.65429,3024.4,3024.3,3.58243919]
["bitfinex","ETHUSD",1644084595966,1.65429,3024.4,3024.3,3.57225311]
["bitfinex","ETHUSD",1644084598674,1.65429,3024.4,3024.3,2.15214716]
["bitfinex","ETHUSD",1644084598873,1.65429,3024.4,3024.3,3.57236939]
["bitfinex","ETHUSD",1644084599074,1.65429,3024.4,3024.3,3.52236939]
["bitfinex","ETHUSD",1644084599715,1.65429,3024.4,3024.3,2.10214716]
["bitfinex","ETHUSD",1644084600117,1.65429,3024.4,3024.3,3.52232525]
["bitfinex","ETHUSD",1644084600317,0.82703,3024.5,3024.3,3.52232525]
["bitfinex","ETHUSD",1644084600515,0.82703,3024.5,3024.4,1.42017809]
["bitfinex","ETHUSD",1644084603067,0.82703,3024.5,3024.4,2.26391282]
["bitfinex","ETHUSD",1644084603270,0.82703,3024.5,3024.4,1.42017809]
["bitfinex","ETHUSD",1644084604070,0.82703,3024.5,3024.4,1.97283853]
["bitfinex","ETHUSD",1644084604671,0.82703,3024.5,3024.4,1.42017809]
["bitfinex","ETHUSD",1644084605571,0.82703,3024.5,3024.4,2.2629988]
["bitfinex","ETHUSD",1644084606570,0.82703,3024.5,3024.4,2.71620568]
["bitfinex","ETHUSD",1644084607424,0.82703,3024.5,3024.4,2.2629988]
["bitfinex","ETHUSD",1644084608431,0.82703,3024.5,3024.4,0.55668571]
["bitfinex","ETHUSD",1644084608628,0.25,3024.0,3023.5,0.1653]
["bitfinex","ETHUSD",1644084608828,0.25,3023.8,3023.5,0.1653]
["bitfinex","ETHUSD",1644084609228,0.6426,3023.9,3023.5,0.1653]
["bitfinex","ETHUSD",1644084609229,0.25,3023.6,3023.5,0.1653]
["bitfinex","ETHUSD",1644084609427,0.647,3023.6,3023.5,0.1653]
["bitfinex","ETHUSD",1644084609629,1.63884102,3023.6,3023.5,0.1653]
["bitfinex","ETHUSD",1644084609827,0.60779051,3023.6,3023.5,0.1653]
["bitfinex","ETHUSD",1644084610227,1.83221051,3023.6,3023.5,0.1153]
["bitfinex","ETHUSD",1644084610483,2.83221051,3023.6,3023.5,0.11213247]
["bitfinex","ETHUSD",1644084611171,1.83221051,3023.6,3023.5,0.11213247]
["bitfinex","ETHUSD",1644084611372,1.83221051,3023.6,3022.8,1.55176016]
["bitfinex","ETHUSD",1644084611571,1.83221051,3023.6,3022.8,0.92825522]
["bitfinex","ETHUSD",1644084611777,2.83221051,3023.6,3022.8,0.92825522]
["bitfinex","ETHUSD",1644084611975,2.83221051,3023.6,3023.0,0.01018132]
["bitfinex","ETHUSD",1644084612977,2.83221051,3023.6,3022.6,0.62350494]
["bitfinex","ETHUSD",1644084613178,2.83221051,3023.6,3023.1,0.01018111]
["bitfinex","ETHUSD",1644084613483,0.4842,3023.5,3023.1,0.01018111]
["bitfinex","ETHUSD",1644084613676,0.4842,3023.3,3023.1,0.01018111]
["bitfinex","ETHUSD",1644084614080,0.4842,3023.3,3022.5,0.1653]
["bitfinex","ETHUSD",1644084614317,0.4842,3023.3,3023.0,0.01018132]
["bitfinex","ETHUSD",1644084614719,1.31155,3023.1,3023.0,0.01018132]
["bitfinex","ETHUSD",1644084614918,2.31155,3023.1,3023.0,0.01018132]
["bitfinex","ETHUSD",1644084615322,2.31155,3023.1,3022.5,0.1653]
["bitfinex","ETHUSD",1644084615518,2.31155,3023.1,3022.9,0.01018165]
["bitfinex","ETHUSD",1644084616523,2.31155,3023.1,3022.4,0.83970833]
["bitfinex","ETHUSD",1644084616722,2.31155,3023.1,3022.8,0.01018175]
["bitfinex","ETHUSD",1644084617723,0.4842,3022.9,3022.2,0.1653]
["bitfinex","ETHUSD",1644084617971,0.4842,3022.6,3022.2,0.1653]
["bitfinex","ETHUSD",1644084618166,0.4842,3022.6,3022.1,0.1653]
["bitfinex","ETHUSD",1644084618567,0.4842,3022.6,3022.1,0.78880494]
["bitfinex","ETHUSD",1644084618969,0.4842,3022.6,3022.1,0.1653]
["bitfinex","ETHUSD",1644084618970,0.4842,3022.4,3022.1,0.1653]
["bitfinex","ETHUSD",1644084619170,0.4842,3022.4,3022.2,0.01018315]
["bitfinex","ETHUSD",1644084619370,0.4842,3022.3,3022.2,0.01018315]
["bitfinex","ETHUSD",1644084619967,0.8812,3022.3,3022.2,0.01018315]
["bitfinex","ETHUSD",1644084620170,0.8812,3022.3,3021.6,0.78880494]
["bitfinex","ETHUSD",1644084620171,0.82773,3022.2,3021.6,0.78880494]
["bitfinex","ETHUSD",1644084620474,1.70892,3022.1,3021.6,0.1653]
["bitfinex","ETHUSD",1644084620673,1.70892,3022.1,3021.2,0.62350494]
["bitfinex","ETHUSD",1644084620974,1.70892,3022.1,3021.1,0.62350494]
["bitfinex","ETHUSD",1644084621380,0.4842,3022.0,3021.1,0.62350494]
["bitfinex","ETHUSD",1644084621572,0.4842,3021.8,3021.4,0.01018477]
["bitfinex","ETHUSD",1644084622424,0.4842,3021.8,3021.2,1.02090995]
["bitfinex","ETHUSD",1644084622625,0.4842,3021.6,3021.2,1.02090995]
["bitfinex","ETHUSD",1644084622826,0.4842,3021.6,3021.4,0.01018477]
["bitfinex","ETHUSD",1644084623627,0.4842,3021.6,3021.0,1.18201642]
["bitfinex","ETHUSD",1644084623830,1.65544,3021.8,3021.0,0.55851148]
["bitfinex","ETHUSD",1644084623831,0.4842,3021.4,3021.0,0.55851148]
["bitfinex","ETHUSD",1644084624031,0.4842,3021.4,3021.3,0.01018498]
["bitfinex","ETHUSD",1644084624631,0.4842,3021.4,3021.0,0.55851148]
["bitfinex","ETHUSD",1644084624632,1.82772,3021.5,3021.0,0.45900099]
["bitfinex","ETHUSD",1644084624830,1.82772,3021.5,3020.1,8.41786263]
["bitfinex","ETHUSD",1644084624831,0.82779,3021.3,3020.0,1.192]
["bitfinex","ETHUSD",1644084625031,0.82779,3021.3,3020.2,1.0]
["bitfinex","ETHUSD",1644084625032,3.91585931,3021.2,3020.2,1.0]
["bitfinex","ETHUSD",1644084625230,1.65632,3021.0,3020.2,1.0]
["bitfinex","ETHUSD",1644084625477,0.397,3020.9,3020.2,1.0]
["bitfinex","ETHUSD",1644084625667,0.96375338,3020.4,3020.2,1.0]
["bitfinex","ETHUSD",1644084626572,0.96375338,3020.4,3019.6,1.1984]
["bitfinex","ETHUSD",1644084626772,0.96375338,3020.4,3019.8,1.41757005]
["bitfinex","ETHUSD",1644084626773,2.62019338,3020.4,3019.8,1.41757005]
["bitfinex","ETHUSD",1644084626973,0.5,3022.4,3019.5,0.82659803]
["bitfinex","ETHUSD",1644084627172,0.5,3022.4,3020.1,0.02890366]
["bitfinex","ETHUSD",1644084627173,0.397,3020.7,3020.1,0.02890366]
["bitfinex","ETHUSD",1644084627471,0.3,3021.4,3020.1,0.02890366]
["bitfinex","ETHUSD",1644084627672,0.25,3021.9,3020.8,0.00650281]
["bitfinex","ETHUSD",1644084627673,0.82801,3021.2,3020.8,0.00650281]
["bitfinex","ETHUSD",1644084627874,0.82801,3021.2,3020.6,0.01210559]
["bitfinex","ETHUSD",1644084627875,3.9,3021.0,3020.0,1.1600084]
["bitfinex","ETHUSD",1644084628072,1.19356175,3020.9,3020.2,0.01272171]
["bitfinex","ETHUSD",1644084628271,1.0,3020.9,3020.2,0.01272171]
["bitfinex","ETHUSD",1644084628472,0.5625,3021.1,3020.2,0.01272171]
["bitfinex","ETHUSD",1644084628771,0.5625,3021.1,3020.3,1.42164291]
["bitfinex","ETHUSD",1644084629217,1.57948842,3021.1,3020.3,1.42164291]
["bitfinex","ETHUSD",1644084629618,3.23557842,3021.1,3020.3,1.42164291]
["bitfinex","ETHUSD",1644084629816,2.5535582,3021.1,3020.4,1.42164291]
["bitfinex","ETHUSD",1644084630015,2.5535582,3021.1,3020.5,1.42164291]
["bitfinex","ETHUSD",1644084630016,1.397,3021.0,3020.5,1.42164291]
["bitfinex","ETHUSD",1644084630217,0.82803,3020.9,3020.6,1.42164291]
["bitfinex","ETHUSD",1644084630415,0.82803,3020.9,3019.7,1.16714746]
["bitfinex","ETHUSD",1644084630416,0.96900862,3020.3,3019.7,1.16714746]
["bitfinex","ETHUSD",1644084630619,0.96900862,3020.3,3019.8,1.42176697]
["bitfinex","ETHUSD",1644084630819,0.25,3021.2,3019.9,5.45]
["bitfinex","ETHUSD",1644084631019,3.65,3021.0,3020.2,0.01293757]
["bitfinex","ETHUSD",1644084631218,0.5625,3021.1,3020.5,0.01290344]
["bitfinex","ETHUSD",1644084631219,0.397,3020.9,3020.5,0.01290344]
["bitfinex","ETHUSD",1644084631418,0.1655,3020.8,3020.5,0.01290344]
["bitfinex","ETHUSD",1644084631620,0.477,3020.7,3020.5,0.01290344]
["bitfinex","ETHUSD",1644084632020,1.04890255,3021.4,3020.6,1.42177861]
["bitfinex","ETHUSD",1644084632021,0.1655,3021.3,3020.6,1.42177861]
["bitfinex","ETHUSD",1644084632223,0.1655,3021.3,3021.2,0.01227407]
["bitfinex","ETHUSD",1644084632422,0.2179,3022.0,3021.2,0.01227407]
["bitfinex","ETHUSD",1644084632423,0.86857956,3021.8,3021.2,0.01227407]
["bitfinex","ETHUSD",1644084632625,0.1653,3021.7,3021.2,0.01227407]
["bitfinex","ETHUSD",1644084633067,0.1653,3021.7,3021.3,0.01293757]
["bitfinex","ETHUSD",1644084633068,1.21666715,3021.7,3021.3,0.01293757]
["bitfinex","ETHUSD",1644084633267,0.1653,3021.7,3021.3,0.01293757]
["bitfinex","ETHUSD",1644084633469,0.1653,3021.7,3021.2,0.01227407]
["bitfinex","ETHUSD",1644084633470,0.477,3021.6,3020.6,0.01293757]
["bitfinex","ETHUSD",1644084633667,0.82814,3021.4,3020.7,1.42165162]
["bitfinex","ETHUSD",1644084634166,1.12814,3021.4,3020.7,1.42165162]
["bitfinex","ETHUSD",1644084634367,2.12814,3021.4,3020.7,1.42165162]
["bitfinex","ETHUSD",1644084634565,3.1765305,3021.4,3020.7,1.42165162]
["bitfinex","ETHUSD",1644084634865,2.12814,3021.4,3020.7,1.42165162]
["bitfinex","ETHUSD",1644084635266,2.42814,3021.4,3020.7,1.42165162]
["bitfinex","ETHUSD",1644084635467,2.12814,3021.4,3020.8,0.01293757]
["bitfinex","ETHUSD",1644084635671,2.12814,3021.4,3020.9,1.42165162]
["bitfinex","ETHUSD",1644084636267,2.12814,3021.4,3021.1,0.01293757]
["bitfinex","ETHUSD",1644084636472,0.82814,3021.4,3021.0,4.82822493]
["bitfinex","ETHUSD",1644084636716,0.20600175,3021.8,3021.3,10.01293757]
["bitfinex","ETHUSD",1644084636717,0.82778,3021.7,3021.3,10.01293757]
["bitfinex","ETHUSD",1644084636926,0.82778,3021.7,3021.6,0.01293757]
["bitfinex","ETHUSD",1644084637126,0.4443,3022.0,3021.7,1.09824357]
["bitfinex","ETHUSD",1644084637323,0.04070249,3021.8,3021.7,1.09824357]
["bitfinex","ETHUSD",1644084637522,0.04070249,3021.8,3021.7,11.11118114]
["bitfinex","ETHUSD",1644084637723,0.04070249,3021.8,3021.7,12.27012154]
["bitfinex","ETHUSD",1644084638124,1.27198,3022.0,3021.7,12.27012154]
["bitfinex","ETHUSD",1644084638324,0.01017585,3021.9,3021.7,12.27012154]
["bitfinex","ETHUSD",1644084638724,0.01017585,3021.9,3021.8,4.82346419]
["bitfinex","ETHUSD",1644084638925,0.01017585,3021.9,3021.8,4.83567057]
["bitfinex","ETHUSD",1644084639125,0.3487173,3022.0,3021.9,5.45]
["bitfinex","ETHUSD",1644084639323,0.3487173,3022.0,3021.9,10.13619238]
["bitfinex","ETHUSD",1644084639526,0.3487173,3022.0,3021.9,11.29513278]
["bitfinex","ETHUSD",1644084639724,2.1473624,3022.7,3022.3,1.66207943]
["bitfinex","ETHUSD",1644084639923,2.1473624,3022.7,3022.3,0.69743459]
["bitfinex","ETHUSD",1644084639924,1.65514,3022.7,3022.3,0.69743459]
["bitfinex","ETHUSD",1644084640124,1.65514,3022.7,3022.3,1.85637499]
["bitfinex","ETHUSD",1644084640774,1.14210447,3022.6,3022.5,10.01293757]
["bitfinex","ETHUSD",1644084641175,1.14210447,3022.6,3022.5,11.17187797]
["bitfinex","ETHUSD",1644084641772,1.14210447,3022.6,3022.5,11.72826487]
["bitfinex","ETHUSD",1644084641773,0.3044,3022.6,3022.5,11.72826487]
["bitfinex","ETHUSD",1644084641973,0.3044,3022.6,3022.5,11.17187797]
["bitfinex","ETHUSD",1644084643975,0.3044,3022.6,3022.5,12.592968]
["bitfinex","ETHUSD",1644084645624,0.01017426,3022.7,3022.5,12.592968]
["bitfinex","ETHUSD",1644084645824,0.01017426,3022.7,3022.5,11.17187797]
["bitfinex","ETHUSD",1644084646630,0.82746,3022.8,3022.5,11.68861607]
["bitfinex","ETHUSD",1644084646829,0.83763415,3022.8,3022.5,11.68861607]
["bitfinex","ETHUSD",1644084647435,0.83763415,3022.8,3022.5,11.6756785]
["bitfinex","ETHUSD",1644084647632,0.83763415,3022.8,3022.6,1.42105112]
["bitfinex","ETHUSD",1644084647831,0.82746,3022.8,3022.6,1.42105112]
["bitfinex","ETHUSD",1644084648066,0.83763404,3022.8,3022.7,0.01293757]
["bitfinex","ETHUSD",1644084648270,0.01017404,3022.8,3022.7,3.44310188]
["bitfinex","ETHUSD",1644084648473,0.01017404,3022.8,3022.7,4.86405319]
["bitfinex","ETHUSD",1644084648669,0.01017404,3022.8,3022.7,6.02299359]
["bitfinex","ETHUSD",1644084649070,0.6423,3024.1,3023.7,0.99631701]
["bitfinex","ETHUSD",1644084649273,1.65449,3023.9,3023.7,0.99631701]
["bitfinex","ETHUSD",1644084649669,1.65449,3023.9,3023.7,2.15525741]
["bitfinex","ETHUSD",1644084649876,0.17265594,3024.7,3023.8,5.45]
["bitfinex","ETHUSD",1644084650076,0.17265594,3024.7,3023.7,2.15525741]
["bitfinex","ETHUSD",1644084650077,0.1653,3024.8,3024.4,0.01293757]
["bitfinex","ETHUSD",1644084650273,0.50383572,3025.1,3024.0,0.82697]
["bitfinex","ETHUSD",1644084650274,0.1653,3025.0,3024.0,0.82697]
["bitfinex","ETHUSD",1644084650472,0.50383572,3025.1,3024.4,1.1589404]
["bitfinex","ETHUSD",1644084650473,0.82699,3024.6,3024.4,1.1589404]
["bitfinex","ETHUSD",1644084650670,0.82699,3024.6,3024.0,1.9859104]
["bitfinex","ETHUSD",1644084650969,0.82699,3024.6,3023.9,0.827]
["bitfinex","ETHUSD",1644084650970,0.82699,3024.6,3024.4,2.05949827]
["bitfinex","ETHUSD",1644084651370,0.82699,3024.6,3024.4,0.90055787]
["bitfinex","ETHUSD",1644084651572,0.82699,3024.6,3024.5,0.01293757]
["bitfinex","ETHUSD",1644084651820,0.82699,3024.6,3024.5,10.01293757]
["bitfinex","ETHUSD",1644084652119,0.82699,3024.6,3024.5,1.1589404]
["bitfinex","ETHUSD",1644084652723,1.12699,3024.6,3024.5,1.1589404]
["bitfinex","ETHUSD",1644084652923,0.82733,3024.3,3023.6,10.15113754]
["bitfinex","ETHUSD",1644084653122,0.82733,3024.3,3023.6,0.13819997]
["bitfinex","ETHUSD",1644084653721,0.82733,3024.3,3023.8,1.11172113]
["bitfinex","ETHUSD",1644084654322,0.8272,3024.0,3023.8,1.11172113]
["bitfinex","ETHUSD",1644084654924,0.8272,3024.0,3023.6,0.15113754]
["bitfinex","ETHUSD",1644084656464,0.83737157,3024.0,3023.6,0.15113754]
["bitfinex","ETHUSD",1644084656669,0.83737157,3024.0,3023.9,0.92301232]
["bitfinex","ETHUSD",1644084657373,0.8272,3024.0,3023.9,0.92301232]
["bitfinex","ETHUSD",1644084657571,1.3042,3024.0,3022.7,11.6668664]
["bitfinex","ETHUSD",1644084657774,4.48981113,3023.9,3023.1,1.42070911]
["bitfinex","ETHUSD",1644084657978,0.82752,3023.7,3022.7,10.0]
["bitfinex","ETHUSD",1644084658173,0.477,3023.6,3022.8,1.42076396]
["bitfinex","ETHUSD",1644084658573,0.477,3023.6,3023.5,1.35756167]
["bitfinex","ETHUSD",1644084658777,0.04068534,3023.8,3023.5,12.79106359]
["bitfinex","ETHUSD",1644084658974,0.04068534,3023.8,3023.5,11.37049924]
["bitfinex","ETHUSD",1644084659828,1.65431,3024.2,3023.5,11.37049924]
["bitfinex","ETHUSD",1644084660028,0.01017189,3023.8,3023.5,12.19761924]
["bitfinex","ETHUSD",1644084660228,0.01017189,3023.8,3023.7,0.01293757]
["bitfinex","ETHUSD",1644084660928,1.65431,3024.2,3023.7,0.01293757]
["bitfinex","ETHUSD",1644084661130,1.65431,3024.2,3024.1,1.18736842]
["bitfinex","ETHUSD",1644084662977,0.83731082,3024.3,3024.1,1.20030599]
["bitfinex","ETHUSD",1644084663173,0.01017082,3024.3,3024.2,3.26029591]
["bitfinex","ETHUSD",1644084663371,7.32,3025.1,3024.8,0.47837555]
["bitfinex","ETHUSD",1644084663668,0.50467845,3025.3,3024.8,0.01293757]
["bitfinex","ETHUSD",1644084663868,0.50467845,3025.3,3024.9,0.99363173]
["bitfinex","ETHUSD",1644084664269,0.50467845,3025.3,3024.6,10.0]
["bitfinex","ETHUSD",1644084664469,0.50467845,3025.3,3024.6,10.49839365]
["bitfinex","ETHUSD",1644084664669,0.50467845,3025.3,3024.7,0.82689]
["bitfinex","ETHUSD",1644084664873,0.00997084,3025.1,3024.7,0.82689]
["bitfinex","ETHUSD",1644084665072,0.00997084,3025.1,3024.8,0.01293757]
["bitfinex","ETHUSD",1644084665274,0.8269,3025.0,3024.8,0.01293757]
["bitfinex","ETHUSD",1644084665775,0.8269,3025.0,3024.8,1.04418515]
["bitfinex","ETHUSD",1644084666572,0.8269,3025.0,3024.7,0.82689]
["bitfinex","ETHUSD",1644084666821,0.8269,3025.0,3024.6,10.8269]
["bitfinex","ETHUSD",1644084667222,0.83641193,3025.0,3024.6,10.8269]
["bitfinex","ETHUSD",1644084667824,0.83641193,3025.0,3024.6,11.06335518]
["bitfinex","ETHUSD",1644084668327,0.78641203,3025.0,3024.6,11.89025518]
["bitfinex","ETHUSD",1644084669323,0.7769,3025.0,3024.6,11.89025518]
["bitfinex","ETHUSD",1644084669723,0.78641203,3025.0,3024.6,11.89025518]
["bitfinex","ETHUSD",1644084669924,0.78641203,3025.0,3024.6,11.06335518]
["bitfinex","ETHUSD",1644084670480,0.78641203,3025.0,3024.9,0.01293757]
["bitfinex","ETHUSD",1644084670672,0.7769,3025.0,3024.9,0.01293757]
["bitfinex","ETHUSD",1644084670874,0.78643573,3025.0,3024.9,0.01293757]
["bitfinex","ETHUSD",1644084671775,0.7769,3025.0,3024.9,0.01293757]
["bitfinex","ETHUSD",1644084675025,1.65750738,3025.1,3024.9,0.01293757]
["bitfinex","ETHUSD",1644084675226,1.95750738,3025.1,3024.9,0.01293757]
["bitfinex","ETHUSD",1644084675427,1.95382,3025.1,3024.9,0.01293757]
["bitfinex","ETHUSD",1644084676229,0.8269,3025.0,3024.9,0.01293757]
["bitfinex","ETHUSD",1644084681715,1.3039,3025.0,3024.9,0.01293757]
["bitfinex","ETHUSD",1644084682523,1.3039,3025.0,3024.1,0.1652]
["bitfinex","ETHUSD",1644084682524,1.777,3025.0,3024.1,0.1652]
["bitfinex","ETHUSD",1644084682726,1.777,3025.0,3023.6,0.1653]
["bitfinex","ETHUSD",1644084682727,1.12721,3024.7,3023.6,0.1653]
["bitfinex","ETHUSD",1644084682923,0.477,3024.6,3023.7,1.4203512]
["bitfinex","ETHUSD",1644084683220,0.777,3024.6,3023.7,1.4203512]
["bitfinex","ETHUSD",1644084683421,0.777,3024.6,3023.8,0.55628151]
["bitfinex","ETHUSD",1644084683621,1.73398705,3024.6,3023.9,1.4203512]
["bitfinex","ETHUSD",1644084683825,0.82735,3024.4,3023.9,1.4203512]
["bitfinex","ETHUSD",1644084684022,0.477,3024.3,3023.9,1.4203512]
["bitfinex","ETHUSD",1644084685221,0.4871779,3024.3,3023.9,1.4203512]
["bitfinex","ETHUSD",1644084685669,0.4871779,3024.3,3024.0,1.43328877]
["bitfinex","ETHUSD",1644084685870,0.4871779,3024.3,3024.1,1.4203512]
["bitfinex","ETHUSD",1644084686271,0.82735,3024.4,3024.2,10.01293757]
["bitfinex","ETHUSD",1644084686478,0.82735,3024.4,3024.3,4.72590675]
["bitfinex","ETHUSD",1644084686479,0.83752768,3024.4,3024.3,4.72590675]
["bitfinex","ETHUSD",1644084686775,0.83752768,3024.4,3024.3,1.4203512]
["bitfinex","ETHUSD",1644084687376,0.82735,3024.4,3024.3,1.4203512]
["bitfinex","ETHUSD",1644084694069,0.82735,3024.4,3024.2,10.83994757]
["bitfinex","ETHUSD",1644084694274,0.82735,3024.4,3024.3,1.42012961]
["bitfinex","ETHUSD",1644084695077,0.97673932,3024.5,3024.4,2.8]
["bitfinex","ETHUSD",1644084695275,0.97673932,3024.5,3024.4,1.42012961]
["bitfinex","ETHUSD",1644084695675,0.97673932,3024.5,3024.4,1.43306718]
["bitfinex","ETHUSD",1644084695876,0.96656196,3024.5,3024.4,1.43306718]
["bitfinex","ETHUSD",1644084696577,0.96656196,3024.5,3024.4,1.42012961]
["bitfinex","ETHUSD",1644084696839,0.96656196,3024.5,3023.8,0.1653]
["bitfinex","ETHUSD",1644084696840,1.56656196,3024.5,3023.8,0.1653]
["bitfinex","ETHUSD",1644084697037,0.477,3024.4,3023.9,1.42037562]
["bitfinex","ETHUSD",1644084697234,0.477,3024.4,3024.0,1.42037562]
["bitfinex","ETHUSD",1644084697436,0.82722,3024.3,3023.5,1.1585]
["bitfinex","ETHUSD",1644084697637,0.477,3024.2,3023.6,2.36445273]
["bitfinex","ETHUSD",1644084697835,2.13154,3024.2,3023.7,1.42042292]
["bitfinex","ETHUSD",1644084698235,3.13154,3024.2,3023.7,1.42042292]
["bitfinex","ETHUSD",1644084698436,3.13154,3024.2,3023.8,1.42042292]
["bitfinex","ETHUSD",1644084698437,0.83744822,3024.1,3023.8,1.42042292]
["bitfinex","ETHUSD",1644084698636,0.83744822,3024.1,3023.3,0.01293757]
["bitfinex","ETHUSD",1644084698637,0.477,3024.0,3023.3,0.01293757]
["bitfinex","ETHUSD",1644084698937,0.477,3024.0,3023.2,13.5]
["bitfinex","ETHUSD",1644084698938,0.477,3024.0,3023.4,1.42056127]
["bitfinex","ETHUSD",1644084699138,0.477,3024.0,3023.5,1.42056127]
["bitfinex","ETHUSD",1644084699339,0.477,3024.0,3023.6,1.42056127]
["bitfinex","ETHUSD",1644084699537,0.477,3024.0,3023.1,0.01293757]
["bitfinex","ETHUSD",1644084699738,0.01017876,3023.9,3023.2,1.42061906]
["bitfinex","ETHUSD",1644084699937,0.477,3023.8,3023.2,1.42061906]
["bitfinex","ETHUSD",1644084700137,0.82741,3023.7,3023.2,1.42061906]
["bitfinex","ETHUSD",1644084700338,0.82741,3023.7,3023.2,1.9339076]
["bitfinex","ETHUSD",1644084700339,0.477,3023.6,3023.2,1.9339076]
["bitfinex","ETHUSD",1644084700568,0.477,3023.6,3023.3,1.42061906]
["bitfinex","ETHUSD",1644084700768,0.777,3023.6,3023.4,1.42061906]
["bitfinex","ETHUSD",1644084700971,0.78717929,3023.6,3022.8,3.5]
["bitfinex","ETHUSD",1644084701169,0.78717929,3023.6,3022.9,1.42069202]
["bitfinex","ETHUSD",1644084701371,0.78717929,3023.6,3023.0,1.42069202]
["bitfinex","ETHUSD",1644084701570,0.82742,3023.5,3023.1,1.42069202]
["bitfinex","ETHUSD",1644084701775,0.477,3023.4,3023.2,1.42069202]
["bitfinex","ETHUSD",1644084701977,0.477,3023.4,3023.0,1.17076732]
["bitfinex","ETHUSD",1644084701978,0.477,3023.4,3023.3,1.42069202]
["bitfinex","ETHUSD",1644084702174,0.477,3023.4,3023.1,1.42069202]
["bitfinex","ETHUSD",1644084702977,0.477,3023.4,3023.2,0.44489928]
["bitfinex","ETHUSD",1644084703175,0.477,3023.4,3023.3,1.42069202]
["bitfinex","ETHUSD",1644084703380,0.48717972,3023.4,3023.3,1.42069202]
["bitfinex","ETHUSD",1644084704217,0.477,3023.4,3023.3,1.42069202]
["bitfinex","ETHUSD",1644084706622,0.477,3023.4,3022.8,0.17823757]
["bitfinex","ETHUSD",1644084706828,1.65519,3023.3,3022.9,1.42072853]
["bitfinex","ETHUSD",1644084707029,0.477,3023.2,3022.9,1.42072853]
["bitfinex","ETHUSD",1644084707528,0.477,3023.2,3023.0,0.44404455]
["bitfinex","ETHUSD",1644084707729,0.477,3023.2,3023.1,1.42072853]
["bitfinex","ETHUSD",1644084708170,1.30446,3023.2,3023.1,1.42072853]
["bitfinex","ETHUSD",1644084708771,1.60446,3023.2,3023.1,1.42072853]
["bitfinex","ETHUSD",1644084708972,2.60446,3023.2,3023.1,1.42072853]
["bitfinex","ETHUSD",1644084709171,1.60446,3023.2,3023.1,1.42072853]
["bitfinex","ETHUSD",1644084709373,2.60446,3023.2,3023.1,1.42072853]
["bitfinex","ETHUSD",1644084709972,2.60446,3023.2,3022.9,1.42072853]
["bitfinex","ETHUSD",1644084710573,2.60446,3023.2,3022.6,11.14096646]
["bitfinex","ETHUSD",1644084710574,1.0,3023.1,3023.0,1.42072853]
["bitfinex","ETHUSD",1644084710774,1.477,3023.1,3022.8,0.41752116]
["bitfinex","ETHUSD",1644084710973,1.65501,3023.0,3022.9,1.42072853]
["bitfinex","ETHUSD",1644084711373,1.65501,3023.0,3022.9,1.4336661]
["bitfinex","ETHUSD",1644084712327,1.65501,3023.0,3022.9,1.42072853]
["bitfinex","ETHUSD",1644084714126,1.65501,3023.0,3022.6,1.6549339]
["bitfinex","ETHUSD",1644084714127,2.95501,3023.0,3022.6,1.6549339]
["bitfinex","ETHUSD",1644084714327,2.95501,3023.0,3022.4,4.741908]
["bitfinex","ETHUSD",1644084714328,0.82772,3022.8,3022.7,1.42087017]
["bitfinex","ETHUSD",1644084714628,0.82772,3022.8,3022.2,0.01293757]
["bitfinex","ETHUSD",1644084714629,1.60472,3022.8,3022.5,1.42087017]
["bitfinex","ETHUSD",1644084714825,1.90472,3022.8,3022.6,1.42087017]
["bitfinex","ETHUSD",1644084715027,1.90472,3022.8,3022.7,1.42087017]
["bitfinex","ETHUSD",1644084715225,0.38909179,3022.8,3022.7,1.42087017]
["bitfinex","ETHUSD",1644084715483,0.3992728,3022.8,3022.5,1.01608777]
["bitfinex","ETHUSD",1644084715672,0.3992728,3022.8,3022.6,1.42093012]
["bitfinex","ETHUSD",1644084715870,0.3992728,3022.8,3022.4,0.00447043]
["bitfinex","ETHUSD",1644084716069,0.3992728,3022.8,3022.5,1.42095274]
["bitfinex","ETHUSD",1644084716270,0.3992728,3022.8,3022.6,1.42095274]
["bitfinex","ETHUSD",1644084716271,1.21681179,3022.8,3022.6,1.42095274]
["bitfinex","ETHUSD",1644084716470,1.22699291,3022.8,3022.2,0.01293757]
["bitfinex","ETHUSD",1644084716676,1.22699291,3022.8,3022.3,1.4209823]
["bitfinex","ETHUSD",1644084716677,2.22699291,3022.8,3022.3,1.4209823]
["bitfinex","ETHUSD",1644084716876,2.22699291,3022.8,3022.4,0.00447043]
["bitfinex","ETHUSD",1644084717076,2.22699291,3022.8,3022.5,1.4209823]
["bitfinex","ETHUSD",1644084717276,2.82699291,3022.8,3022.5,1.4209823]
["bitfinex","ETHUSD",1644084717477,2.82699291,3022.8,3022.2,1.42099326]
["bitfinex","ETHUSD",1644084717478,2.81681179,3022.8,3022.2,1.42099326]
["bitfinex","ETHUSD",1644084717681,2.8269928,3022.8,3022.2,1.42099326]
["bitfinex","ETHUSD",1644084717878,2.8269928,3022.8,3022.3,1.42546369]
["bitfinex","ETHUSD",1644084718078,2.8269928,3022.8,3021.8,0.9930431]
["bitfinex","ETHUSD",1644084718079,2.8269928,3022.8,3022.4,1.42099208]
["bitfinex","ETHUSD",1644084718277,2.8269928,3022.8,3022.3,0.00447043]
["bitfinex","ETHUSD",1644084718486,2.8269928,3022.8,3021.9,1.16549326]
["bitfinex","ETHUSD",1644084718487,0.82776,3022.6,3021.9,1.16549326]
["bitfinex","ETHUSD",1644084718681,0.477,3022.5,3022.0,1.42106292]
["bitfinex","ETHUSD",1644084718880,0.477,3022.5,3022.1,0.00447043]
["bitfinex","ETHUSD",1644084719080,0.477,3022.5,3022.2,1.42106292]
["bitfinex","ETHUSD",1644084719522,0.477,3022.5,3022.4,10.01293757]
["bitfinex","ETHUSD",1644084719523,1.6555,3022.5,3022.4,10.01293757]
["bitfinex","ETHUSD",1644084719723,0.00999033,3022.7,3022.4,11.43395592]
["bitfinex","ETHUSD",1644084719927,3.5,3023.5,3022.6,0.02559464]
["bitfinex","ETHUSD",1644084720125,0.477,3023.6,3022.7,1.42101835]
["bitfinex","ETHUSD",1644084720126,0.03995617,3023.1,3022.7,1.42101835]
["bitfinex","ETHUSD",1644084720326,0.03995617,3023.1,3022.9,10.01293757]
["bitfinex","ETHUSD",1644084720722,0.03995617,3023.1,3023.0,1.4207093]
["bitfinex","ETHUSD",1644084720922,1.69479617,3023.1,3023.0,2.52742528]
["bitfinex","ETHUSD",1644084721122,1.65484,3023.1,3023.0,2.52742528]
["bitfinex","ETHUSD",1644084722127,1.65484,3023.1,3023.0,1.10671598]
["bitfinex","ETHUSD",1644084722526,1.65484,3023.1,3023.0,2.52741048]
["bitfinex","ETHUSD",1644084723869,0.83687258,3023.2,3023.1,1.65468]
["bitfinex","ETHUSD",1644084724071,0.83687258,3023.2,3023.1,3.0753745]
["bitfinex","ETHUSD",1644084724269,0.83687258,3023.2,3023.1,1.65468]
["bitfinex","ETHUSD",1644084724669,0.82734,3023.2,3023.1,1.66761757]
["bitfinex","ETHUSD",1644084725068,0.82734,3023.2,3023.1,2.49495247]
["bitfinex","ETHUSD",1644084725275,0.82734,3023.2,3023.1,3.91563341]
["bitfinex","ETHUSD",1644084728031,0.82734,3023.2,3023.1,7.09240769]
["bitfinex","ETHUSD",1644084728226,0.82734,3023.2,3023.1,3.91563341]
["bitfinex","ETHUSD",1644084728428,0.00368042,3023.3,3023.2,5.45]
["bitfinex","ETHUSD",1644084728630,0.00368042,3023.3,3023.2,12.27007571]
["bitfinex","ETHUSD",1644084729031,0.00368042,3023.3,3023.2,12.28250565]
["bitfinex","ETHUSD",1644084729430,1.65422,3024.2,3023.5,0.82705]
["bitfinex","ETHUSD",1644084729630,1.65422,3024.2,3024.0,1.40345451]
["bitfinex","ETHUSD",1644084729828,1.65422,3024.2,3024.1,10.01293757]
["bitfinex","ETHUSD",1644084730027,1.65422,3024.2,3024.0,0.8270804]
["bitfinex","ETHUSD",1644084730230,1.65422,3024.2,3023.4,0.1653]
["bitfinex","ETHUSD",1644084730231,3.25422,3024.2,3023.4,0.1653]
["bitfinex","ETHUSD",1644084730487,3.25422,3024.2,3023.2,10.0]
["bitfinex","ETHUSD",1644084730488,0.8274,3024.0,3023.2,10.0]
["bitfinex","ETHUSD",1644084730676,0.477,3023.9,3023.2,10.0]
["bitfinex","ETHUSD",1644084730872,1.477,3023.9,3023.2,10.0]
["bitfinex","ETHUSD",1644084731071,1.477,3023.9,3023.2,11.18697204]
["bitfinex","ETHUSD",1644084731072,1.65481,3023.8,3023.2,11.18697204]
["bitfinex","ETHUSD",1644084731271,0.477,3023.7,3023.2,10.0]
["bitfinex","ETHUSD",1644084731672,0.82744,3023.6,3023.2,10.0]
["bitfinex","ETHUSD",1644084731880,0.477,3023.5,3023.2,10.0]
["bitfinex","ETHUSD",1644084732078,1.65484,3023.4,3023.3,0.8274251]
["bitfinex","ETHUSD",1644084732277,2.13184,3023.4,3023.3,0.8274251]
["bitfinex","ETHUSD",1644084733479,2.13184,3023.4,3023.3,0.84036267]
["bitfinex","ETHUSD",1644084733883,2.13184,3023.4,3023.3,0.97159011]
["bitfinex","ETHUSD",1644084734080,0.477,3023.4,3023.3,0.97159011]
["bitfinex","ETHUSD",1644084734324,0.477,3023.4,3023.3,2.39220709]
["bitfinex","ETHUSD",1644084734927,0.83758864,3023.5,3023.3,2.39220709]
["bitfinex","ETHUSD",1644084735128,0.83758864,3023.5,3023.3,0.97159011]
["bitfinex","ETHUSD",1644084735332,0.97673571,3023.7,3023.3,0.97159011]
["bitfinex","ETHUSD",1644084736132,0.82741,3023.5,3023.3,0.97159011]
["bitfinex","ETHUSD",1644084737636,0.82741,3023.5,3023.4,1.42055625]
["bitfinex","ETHUSD",1644084739475,0.82741,3023.5,3023.4,1.51475254]
["bitfinex","ETHUSD",1644084741078,0.82741,3023.5,3023.4,0.09419629]
["bitfinex","ETHUSD",1644084741483,0.82741,3023.5,3023.4,1.51483977]
["bitfinex","ETHUSD",1644084743529,0.82741,3023.5,3023.4,0.09419629]
["bitfinex","ETHUSD",1644084743530,1.30441,3023.5,3023.4,0.09419629]
["bitfinex","ETHUSD",1644084743735,6.79241,3023.5,3023.4,0.09419629]
["bitfinex","ETHUSD",1644084743929,7.79241,3023.5,3023.4,0.09419629]
["bitfinex","ETHUSD",1644084744129,11.60014305,3023.5,3023.0,0.8275798]
["bitfinex","ETHUSD",1644084744331,1.65523,3023.4,3023.0,0.8275798]
["bitfinex","ETHUSD",1644084744528,0.477,3023.3,3023.0,0.8275798]
["bitfinex","ETHUSD",1644084744729,1.30459,3023.3,3023.0,0.8275798]
["bitfinex","ETHUSD",1644084744928,1.30459,3023.3,3023.1,1.42083685]
["bitfinex","ETHUSD",1644084744929,2.90459,3023.3,3023.1,1.42083685]
["bitfinex","ETHUSD",1644084745132,1.30459,3023.3,3023.0,0.8275798]
["bitfinex","ETHUSD",1644084745487,2.60459,3023.3,3023.0,0.8275798]
["bitfinex","ETHUSD",1644084745676,2.90459,3023.3,3023.0,0.8275798]
["bitfinex","ETHUSD",1644084745878,2.60459,3023.3,3023.0,0.8275798]
["bitfinex","ETHUSD",1644084746079,2.90459,3023.3,3023.0,0.8275798]
["bitfinex","ETHUSD",1644084746280,1.65524,3023.2,3023.0,0.8275798]
["bitfinex","ETHUSD",1644084746478,0.477,3023.1,3023.0,0.8275798]
["bitfinex","ETHUSD",1644084746882,0.477,3023.1,3023.0,2.24839501]
["bitfinex","ETHUSD",1644084747284,0.477,3023.1,3023.0,0.8275798]
["bitfinex","ETHUSD",1644084747683,0.477,3023.1,3023.0,2.24844423]
["bitfinex","ETHUSD",1644084748684,0.477,3023.1,3023.0,2.2613818]
["bitfinex","ETHUSD",1644084748886,0.477,3023.1,3023.0,2.24844423]
["bitfinex","ETHUSD",1644084749085,0.477,3023.1,3023.0,2.2613818]
["bitfinex","ETHUSD",1644084749323,0.48130091,3023.1,3023.0,2.2613818]
["bitfinex","ETHUSD",1644084750423,0.48130091,3023.1,3023.0,2.24844423]
["bitfinex","ETHUSD",1644084750625,0.00430091,3023.1,3023.0,2.2613818]
["bitfinex","ETHUSD",1644084750825,0.0041921,3023.2,3023.0,2.2613818]
["bitfinex","ETHUSD",1644084751023,0.0041921,3023.2,3023.1,1.42086443]
["bitfinex","ETHUSD",1644084751826,1.6589721,3023.2,3023.1,1.42086443]
["bitfinex","ETHUSD",1644084752326,1.6589721,3023.2,3023.1,1.433802]
["bitfinex","ETHUSD",1644084753979,1.67769011,3023.2,3023.1,1.433802]
["bitfinex","ETHUSD",1644084754978,1.67769011,3023.2,3023.1,1.42086443]
["bitfinex","ETHUSD",1644084755178,0.16220567,3023.2,3023.1,1.42086443]
["bitfinex","ETHUSD",1644084756828,0.16220567,3023.2,3023.0,12.01597673]
["bitfinex","ETHUSD",1644084757525,0.16220567,3023.2,3023.1,1.42082125]
["bitfinex","ETHUSD",1644084759426,0.17544659,3023.2,3023.1,1.42082125]
["bitfinex","ETHUSD",1644084760487,0.83094553,3023.2,3023.1,1.42082125]
["bitfinex","ETHUSD",1644084760879,0.00358553,3023.2,3023.1,1.42082125]
["bitfinex","ETHUSD",1644084761079,1.65454,3023.6,3023.2,3.62727]
["bitfinex","ETHUSD",1644084761282,1.65454,3023.6,3023.3,4.42476361]
["bitfinex","ETHUSD",1644084761482,1.65454,3023.6,3023.4,1.42082125]
["bitfinex","ETHUSD",1644084762185,1.65458,3023.5,3023.3,3.01687993]
["bitfinex","ETHUSD",1644084762586,1.65454,3023.6,3023.5,5.45]
["bitfinex","ETHUSD",1644084762797,0.01017831,3023.7,3023.5,5.45]
["bitfinex","ETHUSD",1644084762798,0.01017831,3023.7,3023.5,10.38364918]
["bitfinex","ETHUSD",1644084762990,7.831e-05,3023.7,3023.6,4.92071161]
["bitfinex","ETHUSD",1644084763190,0.25,3024.5,3023.6,8.11243691]
["bitfinex","ETHUSD",1644084763387,0.04070356,3024.4,3023.9,4.961158]
["bitfinex","ETHUSD",1644084763589,0.04070356,3024.4,3024.3,10.01293757]
["bitfinex","ETHUSD",1644084763788,0.74705762,3025.2,3024.5,3.88606904]
["bitfinex","ETHUSD",1644084764089,0.74705762,3025.2,3024.6,1.6535928]
["bitfinex","ETHUSD",1644084764338,0.82681,3025.1,3024.6,1.6535928]
["bitfinex","ETHUSD",1644084764542,0.16403923,3025.0,3024.6,1.6535928]
["bitfinex","ETHUSD",1644084764737,0.16403923,3024.8,3024.6,1.6535928]
["bitfinex","ETHUSD",1644084764936,0.64103923,3024.7,3024.6,1.6535928]
["bitfinex","ETHUSD",1644084766239,0.16403923,3024.7,3024.6,1.6535928]
["bitfinex","ETHUSD",1644084766638,0.16403923,3024.7,3024.6,3.07368397]
["bitfinex","ETHUSD",1644084766841,0.16403923,3024.7,3024.6,1.6535928]
["bitfinex","ETHUSD",1644084769279,0.17990926,3024.7,3024.6,1.65526708]
["bitfinex","ETHUSD",1644084773329,0.65690926,3024.7,3024.6,1.65526708]
["bitfinex","ETHUSD",1644084773726,1.65690926,3024.7,3024.6,0.00167428]
["bitfinex","ETHUSD",1644084773927,0.65690926,3024.7,3024.6,0.00167428]
["bitfinex","ETHUSD",1644084774228,1.65690926,3024.7,3024.6,0.04866787]
["bitfinex","ETHUSD",1644084775879,0.65690926,3024.7,3024.6,0.04866787]
["bitfinex","ETHUSD",1644084776080,1.65690926,3024.7,3024.6,0.04866787]
["bitfinex","ETHUSD",1644084777180,0.65690926,3024.7,3024.6,0.04866787]
["bitfinex","ETHUSD",1644084777382,1.65690926,3024.7,3024.6,0.04866787]
["bitfinex","ETHUSD",1644084777782,0.65690926,3024.7,3024.6,0.04866787]
["bitfinex","ETHUSD",1644084777981,1.65690926,3024.7,3024.6,0.04866787]
["bitfinex","ETHUSD",1644084778184,0.65690926,3024.7,3024.6,0.04866787]
["bitfinex","ETHUSD",1644084778381,1.65690926,3024.7,3024.6,0.04866787]
["bitfinex","ETHUSD",1644084778581,0.65690926,3024.7,3024.6,0.04866787]
["bitfinex","ETHUSD",1644084778782,0.17990926,3024.7,3024.6,10.04866787]
["bitfinex","ETHUSD",1644084779427,0.83676312,3024.8,3024.6,10.04866787]
["bitfinex","ETHUSD",1644084779628,0.01609748,3024.7,3024.6,10.00083282]
["bitfinex","ETHUSD",1644084780230,0.01609748,3024.7,3024.6,10.01377039]
["bitfinex","ETHUSD",1644084781229,0.79323748,3024.8,3024.6,10.01377039]
["bitfinex","ETHUSD",1644084781430,0.8028974,3024.8,3024.6,13.32136039]
["bitfinex","ETHUSD",1644084782432,0.79323748,3024.8,3024.6,13.32136039]
["bitfinex","ETHUSD",1644084784083,0.0074404,3024.8,3024.7,0.00084036]
["bitfinex","ETHUSD",1644084787126,0.4844404,3024.8,3024.7,0.00084036]
["bitfinex","ETHUSD",1644084789229,0.4844404,3024.8,3024.7,0.00167303]
["bitfinex","ETHUSD",1644084789428,0.57776958,3024.8,3024.7,0.00167303]
["bitfinex","ETHUSD",1644084790876,0.52776958,3024.8,3024.7,0.00167303]
["bitfinex","ETHUSD",1644084792080,0.82721,3024.7,3024.4,1.6541927]
["bitfinex","ETHUSD",1644084792280,0.477,3024.6,3024.4,1.6541927]
["bitfinex","ETHUSD",1644084792681,0.57032918,3024.6,3024.4,1.6541927]
["bitfinex","ETHUSD",1644084792879,2.22484918,3024.6,3024.2,10.00965899]
["bitfinex","ETHUSD",1644084793085,2.22484918,3024.6,3024.2,10.0]
["bitfinex","ETHUSD",1644084793280,3.22484918,3024.6,3024.2,10.0]
["bitfinex","ETHUSD",1644084793480,3.22484918,3024.6,3024.2,10.00965863]
["bitfinex","ETHUSD",1644084793481,3.23450684,3024.6,3024.2,10.00965863]
["bitfinex","ETHUSD",1644084794223,0.82726,3024.5,3024.2,10.00965863]
["bitfinex","ETHUSD",1644084794423,0.477,3024.4,3024.2,10.0]
["bitfinex","ETHUSD",1644084794625,2.43151,3024.4,3024.2,0.00965863]
["bitfinex","ETHUSD",1644084794824,3.73151,3024.4,3024.2,0.00965863]
["bitfinex","ETHUSD",1644084795727,3.73151,3024.4,3024.1,0.00965885]
["bitfinex","ETHUSD",1644084796223,0.82726,3024.3,3024.1,0.00965885]
["bitfinex","ETHUSD",1644084796425,0.477,3024.2,3024.1,0.00965885]
["bitfinex","ETHUSD",1644084796626,0.777,3024.2,3024.1,0.00965885]
["bitfinex","ETHUSD",1644084796829,0.777,3024.2,3023.9,1.6545019]
["bitfinex","ETHUSD",1644084797029,2.73161,3024.2,3024.0,0.00965917]
["bitfinex","ETHUSD",1644084797429,1.0,3024.1,3024.0,0.00965917]
["bitfinex","ETHUSD",1644084797630,1.477,3024.1,3024.0,0.00965917]
["bitfinex","ETHUSD",1644084798075,1.477,3024.1,3023.9,1.6545019]
["bitfinex","ETHUSD",1644084798278,2.30431,3024.1,3023.9,1.6641613]
["bitfinex","ETHUSD",1644084799274,2.30431,3024.1,3023.9,1.6545019]
["bitfinex","ETHUSD",1644084799679,2.30431,3024.1,3023.9,1.9e-06]
["bitfinex","ETHUSD",1644084799878,2.30431,3024.1,3023.6,0.1653]
["bitfinex","ETHUSD",1644084799879,10.72332918,3024.0,3023.6,0.1653]
["bitfinex","ETHUSD",1644084800081,10.72332918,3024.0,3023.0,0.1653]
["bitfinex","ETHUSD",1644084800082,5.18,3023.7,3023.0,0.1653]
["bitfinex","ETHUSD",1644084800276,5.657,3023.6,3023.0,0.1653]
["bitfinex","ETHUSD",1644084800478,0.477,3023.5,3023.0,0.1653]
["bitfinex","ETHUSD",1644084800676,0.477,3023.5,3022.6,3.5000371]
["bitfinex","ETHUSD",1644084800677,1.14615711,3023.4,3022.6,3.5000371]
["bitfinex","ETHUSD",1644084800885,1.01,3023.2,3022.6,3.71e-05]
["bitfinex","ETHUSD",1644084801080,1.97378711,3023.4,3022.6,3.71e-05]
["bitfinex","ETHUSD",1644084801081,1.01,3023.0,3022.6,3.71e-05]
["bitfinex","ETHUSD",1644084801381,1.01,3022.7,3022.1,1.18]
["bitfinex","ETHUSD",1644084801582,5.48,3022.8,3022.2,0.00447043]
["bitfinex","ETHUSD",1644084801583,5.78,3022.8,3022.2,0.00447043]
["bitfinex","ETHUSD",1644084801834,1.477,3022.7,3022.2,0.00447043]
["bitfinex","ETHUSD",1644084802031,1.777,3022.7,3022.3,0.1653]
["bitfinex","ETHUSD",1644084802231,1.777,3022.7,3022.1,0.01293757]
["bitfinex","ETHUSD",1644084802432,1.777,3022.7,3022.1,0.017408]
["bitfinex","ETHUSD",1644084803233,1.42777,3022.6,3022.1,0.017408]
["bitfinex","ETHUSD",1644084803437,1.65546,3022.4,3022.1,0.00447043]
["bitfinex","ETHUSD",1644084803838,2.73246,3022.4,3022.1,0.00447043]
["bitfinex","ETHUSD",1644084804236,2.73246,3022.4,3022.1,0.01412664]
["bitfinex","ETHUSD",1644084804237,3.48323,3022.3,3022.1,0.01412664]
["bitfinex","ETHUSD",1644084804435,0.477,3022.2,3022.1,0.01412664]
["bitfinex","ETHUSD",1644084804633,0.477,3022.2,3022.1,0.00965621]
["bitfinex","ETHUSD",1644084804834,0.777,3022.2,3022.1,0.00965621]
["bitfinex","ETHUSD",1644084805334,0.82777,3022.1,3022.0,1.14685309]
["bitfinex","ETHUSD",1644084805573,1.30477,3022.1,3022.0,1.15672892]
["bitfinex","ETHUSD",1644084805980,0.477,3022.1,3022.0,1.15672892]
["bitfinex","ETHUSD",1644084806273,0.477,3022.1,3022.0,1.32202892]
["bitfinex","ETHUSD",1644084806472,0.477,3022.1,3022.0,1.31215309]
["bitfinex","ETHUSD",1644084807676,0.477,3022.1,3022.0,1.14685309]
["bitfinex","ETHUSD",1644084809226,0.81104969,3022.3,3022.1,2.15]
["bitfinex","ETHUSD",1644084809426,0.81104969,3022.3,3022.0,1.14685309]
["bitfinex","ETHUSD",1644084809829,0.81104969,3022.3,3022.2,10.01293757]
["bitfinex","ETHUSD",1644084814176,1.28804969,3022.3,3022.2,10.01293757]
["bitfinex","ETHUSD",1644084814778,1.28804969,3022.3,3022.2,10.0]
["bitfinex","ETHUSD",1644084816081,1.28804969,3022.3,3022.2,10.01293757]
["bitfinex","ETHUSD",1644084821577,1.42759771,3022.4,3022.2,10.01293757]
["bitfinex","ETHUSD",1644084821780,0.477,3022.3,3022.2,10.84060607]
["bitfinex","ETHUSD",1644084827830,0.477,3022.3,3022.2,12.26161244]
["bitfinex","ETHUSD",1644084828090,0.477,3022.3,3022.2,10.84060607]
["bitfinex","ETHUSD",1644084828787,0.477,3022.3,3022.2,12.26160809]
["bitfinex","ETHUSD",1644084828990,0.477,3022.3,3022.2,10.84060607]
["bitfinex","ETHUSD",1644084829189,1.42759771,3022.4,3022.2,10.84060607]
["bitfinex","ETHUSD",1644084830592,1.17759771,3022.4,3022.2,10.84060607]
["bitfinex","ETHUSD",1644084830790,1.17759771,3022.4,3022.3,1.4209965]
["bitfinex","ETHUSD",1644084833633,1.17759771,3022.4,3022.2,10.85473233]
["bitfinex","ETHUSD",1644084834033,1.17759771,3022.4,3022.2,10.8450765]
["bitfinex","ETHUSD",1644084834233,1.17759771,3022.4,3022.3,1.42104926]
["bitfinex","ETHUSD",1644084834434,1.17759771,3022.4,3022.2,10.8450765]
["bitfinex","ETHUSD",1644084835479,1.17759771,3022.4,3022.3,1.42107482]
["bitfinex","ETHUSD",1644084835779,1.17759771,3022.4,3022.3,1.42106213]
["bitfinex","ETHUSD",1644084841631,0.48948678,3022.5,3022.3,1.42106213]
["bitfinex","ETHUSD",1644084842239,1.65532,3022.4,3022.3,1.42106213]
["bitfinex","ETHUSD",1644084842443,1.65532,3022.4,3022.3,1.4339997]
["bitfinex","ETHUSD",1644084843687,1.65532,3022.4,3022.3,1.42106213]
["bitfinex","ETHUSD",1644084848543,1.65532,3022.4,3022.3,4.78693006]
["bitfinex","ETHUSD",1644084848743,0.477,3023.1,3022.3,6.24458762]
["bitfinex","ETHUSD",1644084848744,0.82741,3022.7,3022.3,6.24458762]
["bitfinex","ETHUSD",1644084848941,0.25,3023.3,3022.4,2.03880426]
["bitfinex","ETHUSD",1644084849142,0.1653,3023.6,3023.2,10.01293757]
["bitfinex","ETHUSD",1644084849343,0.1653,3023.6,3023.4,0.01293757]
["bitfinex","ETHUSD",1644084849543,0.1653,3023.6,3022.8,0.01293757]
["bitfinex","ETHUSD",1644084849544,2.64759,3023.6,3022.8,0.01293757]
["bitfinex","ETHUSD",1644084849742,2.13176,3023.5,3023.3,0.00189053]
["bitfinex","ETHUSD",1644084849941,2.13176,3023.5,3023.3,0.01154388]
["bitfinex","ETHUSD",1644084849942,2.29706,3023.5,3023.3,0.01154388]
["bitfinex","ETHUSD",1644084850144,2.29706,3023.5,3022.4,1.2998]
["bitfinex","ETHUSD",1644084850145,9.35859775,3023.4,3022.4,1.2998]
["bitfinex","ETHUSD",1644084850349,9.35859775,3023.4,3022.5,1.42113161]
["bitfinex","ETHUSD",1644084850350,0.8277,3023.1,3022.5,1.42113161]
["bitfinex","ETHUSD",1644084850596,0.8277,3023.1,3022.6,1.42113161]
["bitfinex","ETHUSD",1644084850597,4.52121473,3023.0,3022.6,1.42113161]
["bitfinex","ETHUSD",1644084850798,1.0,3022.9,3022.1,0.00447043]
["bitfinex","ETHUSD",1644084850998,1.65561,3022.7,3022.2,1.42118614]
["bitfinex","ETHUSD",1644084851198,0.477,3022.6,3022.3,0.00447043]
["bitfinex","ETHUSD",1644084851399,0.477,3022.6,3022.4,1.42118614]
["bitfinex","ETHUSD",1644084851598,0.477,3022.6,3022.2,0.8277494]
["bitfinex","ETHUSD",1644084851599,1.30481,3022.6,3022.2,0.8277494]
["bitfinex","ETHUSD",1644084851796,1.30481,3022.6,3022.3,1.4212707]
["bitfinex","ETHUSD",1644084851797,4.26018,3022.6,3022.3,1.4212707]
["bitfinex","ETHUSD",1644084853199,1.65546,3022.5,3022.3,1.4212707]
["bitfinex","ETHUSD",1644084853398,0.477,3022.4,3022.2,0.83221983]
["bitfinex","ETHUSD",1644084853600,0.477,3022.4,3022.3,0.00965557]
["bitfinex","ETHUSD",1644084853799,0.777,3022.4,3022.3,0.02259314]
["bitfinex","ETHUSD",1644084854432,0.777,3022.4,3022.3,1.43416926]
["bitfinex","ETHUSD",1644084854834,0.477,3022.4,3022.3,1.43416926]
["bitfinex","ETHUSD",1644084855031,1.30471,3022.4,3022.3,1.43416926]
["bitfinex","ETHUSD",1644084855433,2.30471,3022.4,3022.3,1.43416926]
["bitfinex","ETHUSD",1644084858981,2.30471,3022.4,3022.3,1.42123169]
["bitfinex","ETHUSD",1644084859181,2.60471,3022.4,3022.3,1.42123169]
["bitfinex","ETHUSD",1644084859381,2.60471,3022.4,3022.3,1.43416926]
["bitfinex","ETHUSD",1644084860381,2.60471,3022.4,3022.3,1.43417483]
["bitfinex","ETHUSD",1644084860986,1.30471,3022.4,3022.3,1.43417483]
["bitfinex","ETHUSD",1644084861189,0.00591,3022.4,3022.3,1.43417483]
["bitfinex","ETHUSD",1644084861390,0.477,3023.6,3022.3,1.59947483]
["bitfinex","ETHUSD",1644084861584,0.477,3023.6,3023.2,0.53876762]
["bitfinex","ETHUSD",1644084861844,0.477,3023.6,3022.4,1.139]
["bitfinex","ETHUSD",1644084862044,0.477,3023.6,3023.2,0.82739]
["bitfinex","ETHUSD",1644084862645,0.477,3023.6,3023.3,0.01293757]
["bitfinex","ETHUSD",1644084863045,0.477,3023.6,3023.3,0.84031867]
["bitfinex","ETHUSD",1644084863046,0.777,3023.6,3023.3,0.84031867]
["bitfinex","ETHUSD",1644084863247,0.82739,3023.5,3023.3,0.84031867]
["bitfinex","ETHUSD",1644084863846,1.82739,3023.5,3023.3,0.84031867]
["bitfinex","ETHUSD",1644084864448,0.82739,3023.5,3023.3,0.84031867]
["bitfinex","ETHUSD",1644084864847,0.00974854,3023.7,3023.4,1.42074553]
["bitfinex","ETHUSD",1644084864848,0.83690854,3023.7,3023.4,1.42074553]
["bitfinex","ETHUSD",1644084865049,0.00974854,3023.7,3023.6,10.01293757]
["bitfinex","ETHUSD",1644084865349,0.1653,3024.3,3023.6,12.33680172]
["bitfinex","ETHUSD",1644084865585,0.1653,3024.3,3024.2,0.01293757]
["bitfinex","ETHUSD",1644084865988,0.99247,3024.3,3024.2,0.01293757]
["bitfinex","ETHUSD",1644084866384,0.99247,3024.3,3024.2,0.43007892]
["bitfinex","ETHUSD",1644084866385,1.99247,3024.3,3024.2,0.43007892]
["bitfinex","ETHUSD",1644084866589,0.99247,3024.3,3024.2,0.43007892]
["bitfinex","ETHUSD",1644084866790,0.82717,3024.3,3024.2,0.43007892]
["bitfinex","ETHUSD",1644084866990,0.82717,3024.3,3024.2,1.34852004]
["bitfinex","ETHUSD",1644084870647,0.82717,3024.3,3024.2,0.01293757]
["bitfinex","ETHUSD",1644084872452,0.82717,3024.3,3024.1,10.8271808]
["bitfinex","ETHUSD",1644084872854,0.82717,3024.3,3023.7,1.36129997]
["bitfinex","ETHUSD",1644084872855,2.12717,3024.3,3023.7,3.01577027]
["bitfinex","ETHUSD",1644084873092,0.82733,3024.1,3023.7,3.01577027]
["bitfinex","ETHUSD",1644084873391,0.82733,3024.1,3023.7,1.79267027]
["bitfinex","ETHUSD",1644084873392,0.477,3024.0,3023.7,1.79267027]
["bitfinex","ETHUSD",1644084873891,1.477,3024.0,3023.7,1.80560784]
["bitfinex","ETHUSD",1644084874088,0.477,3024.0,3023.7,1.80560784]
["bitfinex","ETHUSD",1644084874288,1.477,3024.0,3023.7,1.80560784]
["bitfinex","ETHUSD",1644084874490,0.477,3024.0,3023.7,1.80560784]
["bitfinex","ETHUSD",1644084874688,1.477,3024.0,3023.9,0.01293757]
["bitfinex","ETHUSD",1644084875090,1.4801113,3024.0,3023.9,0.01293757]
["bitfinex","ETHUSD",1644084875591,1.4801113,3024.0,3023.7,11.75560784]
["bitfinex","ETHUSD",1644084875793,1.4801113,3024.0,3023.8,0.8272277]
["bitfinex","ETHUSD",1644084875794,0.4801113,3024.0,3023.8,0.8272277]
["bitfinex","ETHUSD",1644084876091,1.477,3024.0,3023.8,0.8272277]
["bitfinex","ETHUSD",1644084876495,1.43664174,3024.0,3023.8,0.8272277]
["bitfinex","ETHUSD",1644084876741,0.43664174,3024.0,3023.8,0.8272277]
["bitfinex","ETHUSD",1644084876941,1.43664174,3024.0,3023.8,0.8272277]
["bitfinex","ETHUSD",1644084877141,0.43664174,3024.0,3023.8,0.8272277]
["bitfinex","ETHUSD",1644084877343,1.427,3024.0,3023.8,0.8272277]
["bitfinex","ETHUSD",1644084877543,0.427,3024.0,3023.8,0.8272277]
["bitfinex","ETHUSD",1644084877743,1.427,3024.0,3023.8,0.8272277]
["bitfinex","ETHUSD",1644084878340,0.427,3024.0,3023.8,0.8272277]
["bitfinex","ETHUSD",1644084878743,0.427,3024.0,3023.7,11.75560784]
["bitfinex","ETHUSD",1644084879148,0.727,3024.0,3023.5,0.1653]
["bitfinex","ETHUSD",1644084879345,0.82742,3023.9,3023.5,0.1653]
["bitfinex","ETHUSD",1644084879546,0.477,3023.8,3023.5,0.9926597]
["bitfinex","ETHUSD",1644084881210,0.4866275,3023.8,3023.5,0.9926597]
["bitfinex","ETHUSD",1644084881408,0.4366275,3023.8,3023.5,0.9926597]
["bitfinex","ETHUSD",1644084882010,0.427,3023.8,3023.5,0.8273597]
["bitfinex","ETHUSD",1644084882412,0.4366275,3023.8,3023.5,0.8273597]
["bitfinex","ETHUSD",1644084883212,0.427,3023.8,3023.5,0.8273597]
["bitfinex","ETHUSD",1644084883612,0.4366275,3023.8,3023.5,0.8273597]
["bitfinex","ETHUSD",1644084884344,0.7366275,3023.8,3023.5,0.8273597]
["bitfinex","ETHUSD",1644084884541,0.82726,3023.7,3023.5,0.8273597]
["bitfinex","ETHUSD",1644084884743,0.477,3023.6,3023.5,0.8273597]
["bitfinex","ETHUSD",1644084884942,1.66416321,3023.8,3023.6,1.07775547]
["bitfinex","ETHUSD",1644084885143,0.477,3023.7,3023.6,1.07775547]
["bitfinex","ETHUSD",1644084885745,1.30426,3023.7,3023.6,1.07775547]
["bitfinex","ETHUSD",1644084887845,1.30426,3023.7,3023.5,0.8273597]
["bitfinex","ETHUSD",1644084889091,1.30426,3023.7,3023.6,0.88520203]
["bitfinex","ETHUSD",1644084892144,2.30426,3023.7,3023.6,0.88520203]
["bitfinex","ETHUSD",1644084894241,1.30426,3023.7,3023.6,0.88520203]
["bitfinex","ETHUSD",1644084894646,1.30426,3023.7,3023.5,1.6546297]
["bitfinex","ETHUSD",1644084894845,2.30426,3023.7,3023.3,1.8199531]
["bitfinex","ETHUSD",1644084895045,2.30426,3023.7,3023.3,0.1653]
["bitfinex","ETHUSD",1644084895046,1.90426,3023.7,3023.3,0.1653]
["bitfinex","ETHUSD",1644084895242,2.90426,3023.7,3023.3,0.1653]
["bitfinex","ETHUSD",1644084895491,3.07918708,3023.7,3023.3,0.1653]
["bitfinex","ETHUSD",1644084896092,3.17251626,3023.7,3023.3,0.1653]
["bitfinex","ETHUSD",1644084896892,3.17251626,3023.7,3023.1,0.00962898]
["bitfinex","ETHUSD",1644084897093,0.82747,3023.5,3023.1,0.00962898]
["bitfinex","ETHUSD",1644084897294,0.477,3023.4,3023.1,0.00962898]
["bitfinex","ETHUSD",1644084897692,0.477,3023.4,3023.0,0.8275082]
["bitfinex","ETHUSD",1644084898092,1.6,3023.5,3023.1,0.00962888]
["bitfinex","ETHUSD",1644084898298,0.477,3023.4,3023.1,0.00962888]
["bitfinex","ETHUSD",1644084898699,0.82745,3023.3,3023.1,0.00962888]
["bitfinex","ETHUSD",1644084898900,0.477,3023.2,3023.1,1.6547746]
["bitfinex","ETHUSD",1644084899247,0.477,3023.2,3023.1,1.66441169]
["bitfinex","ETHUSD",1644084900043,0.477,3023.2,3023.1,1.6547746]
["bitfinex","ETHUSD",1644084900443,0.477,3023.2,3023.1,2.16003831]
["bitfinex","ETHUSD",1644084900642,0.477,3023.2,3023.1,3.58077727]
["bitfinex","ETHUSD",1644084901646,0.477,3023.2,3023.1,13.58077727]
["bitfinex","ETHUSD",1644084901842,0.82745,3023.3,3023.1,13.58077727]
["bitfinex","ETHUSD",1644084902042,0.82745,3023.3,3023.2,1.42073896]
["bitfinex","ETHUSD",1644084904892,0.96707704,3023.4,3023.3,0.8272852]
["bitfinex","ETHUSD",1644084905095,0.96707704,3023.4,3023.3,2.24802416]
["bitfinex","ETHUSD",1644084907540,1.05938911,3023.4,3023.3,2.24802416]
["bitfinex","ETHUSD",1644084908940,2.13702565,3023.4,3023.3,2.24802416]
["bitfinex","ETHUSD",1644084909141,3.21466219,3023.4,3023.3,2.24802416]
["bitfinex","ETHUSD",1644084909744,0.00963462,3023.7,3023.3,2.24802416]
["bitfinex","ETHUSD",1644084909745,5.13892918,3024.6,3023.6,5.45]
["bitfinex","ETHUSD",1644084909946,0.1653,3024.7,3024.2,10.83948842]
["bitfinex","ETHUSD",1644084910147,0.6498447,3025.0,3024.3,1.94508002]
["bitfinex","ETHUSD",1644084910148,0.1653,3024.9,3024.3,1.94508002]
["bitfinex","ETHUSD",1644084910352,0.1653,3024.9,3024.4,1.42073896]
["bitfinex","ETHUSD",1644084910594,0.1653,3024.9,3024.5,0.89827306]
["bitfinex","ETHUSD",1644084910595,1.65396,3024.6,3024.5,0.89827306]
["bitfinex","ETHUSD",1644084910794,1.65396,3024.6,3024.5,2.31840642]
["bitfinex","ETHUSD",1644084913997,1.65396,3024.6,3024.5,0.89827306]
["bitfinex","ETHUSD",1644084924841,0.13908151,3024.6,3024.5,0.89827306]
["bitfinex","ETHUSD",1644084925042,0.3721,3024.5,3024.3,0.52434106]
["bitfinex","ETHUSD",1644084925242,1.19931,3024.4,3024.2,0.8272023]
["bitfinex","ETHUSD",1644084925494,0.8491,3024.3,3024.2,0.8272023]
["bitfinex","ETHUSD",1644084926392,0.8491,3024.3,3024.2,1.25799239]
["bitfinex","ETHUSD",1644084927397,0.8491,3024.3,3024.0,0.86744368]
["bitfinex","ETHUSD",1644084927598,0.8491,3024.3,3023.9,0.8272782]
["bitfinex","ETHUSD",1644084927599,1.1994,3024.2,3023.9,0.8272782]
["bitfinex","ETHUSD",1644084927801,0.3721,3024.0,3023.8,1.6544803]
["bitfinex","ETHUSD",1644084928099,0.3721,3023.9,3023.4,1.2437]
["bitfinex","ETHUSD",1644084928299,0.3721,3023.8,3023.5,1.42054659]
["bitfinex","ETHUSD",1644084928500,0.3721,3023.8,3023.5,13.07516949]
["bitfinex","ETHUSD",1644084928700,0.3721,3023.8,3023.6,1.42054659]
["bitfinex","ETHUSD",1644084928701,1.19946,3023.8,3023.6,1.42054659]
["bitfinex","ETHUSD",1644084928899,1.19946,3023.8,3023.7,1.17714686]
["bitfinex","ETHUSD",1644084929100,1.19946,3023.8,3023.7,3.06453331]
["bitfinex","ETHUSD",1644084929345,1.20880565,3023.8,3023.7,3.06453331]
["bitfinex","ETHUSD",1644084930250,1.19946,3023.8,3023.7,3.06453331]
["bitfinex","ETHUSD",1644084938848,2.19946,3023.8,3023.7,1.64398672]
["bitfinex","ETHUSD",1644084939051,1.67646,3023.8,3023.7,1.64398672]
["bitfinex","ETHUSD",1644084939347,2.67646,3023.8,3023.7,3.06449279]
["bitfinex","ETHUSD",1644084939546,1.67646,3023.8,3023.7,1.64398672]
["bitfinex","ETHUSD",1644084939747,1.67646,3023.8,3023.7,3.06448787]
["bitfinex","ETHUSD",1644084939748,2.67646,3023.8,3023.7,3.06448787]
["bitfinex","ETHUSD",1644084939946,2.67646,3023.8,3023.7,3.06449145]
["bitfinex","ETHUSD",1644084940595,2.67646,3023.8,3023.7,3.06450559]
["bitfinex","ETHUSD",1644084940796,2.67646,3023.8,3023.7,1.64398672]
["bitfinex","ETHUSD",1644084941202,2.97646,3023.8,3023.7,1.64398672]
["bitfinex","ETHUSD",1644084943204,2.97646,3023.8,3023.7,3.06450733]
["bitfinex","ETHUSD",1644084943705,2.97646,3023.8,3023.7,1.64398672]
["bitfinex","ETHUSD",1644084944336,2.97646,3023.8,3023.7,1.17714686]
["bitfinex","ETHUSD",1644084946136,2.97646,3023.8,3023.6,0.827223]
["bitfinex","ETHUSD",1644084946439,2.97646,3023.8,3023.5,0.48575062]
["bitfinex","ETHUSD",1644084946440,1.3721,3023.7,3023.5,0.48575062]
["bitfinex","ETHUSD",1644084946644,1.66635423,3023.7,3023.6,1.42059541]
["bitfinex","ETHUSD",1644084946845,2.14335423,3023.7,3023.6,1.42059541]
["bitfinex","ETHUSD",1644084947342,2.14335423,3023.7,3023.6,2.39248892]
["bitfinex","ETHUSD",1644084947992,0.64446433,3024.1,3023.6,2.39248892]
["bitfinex","ETHUSD",1644084948293,0.00959815,3023.8,3023.6,1.79925291]
["bitfinex","ETHUSD",1644084948596,0.477,3023.7,3023.6,1.79925291]
["bitfinex","ETHUSD",1644084948796,0.477,3023.7,3023.6,3.21984424]
["bitfinex","ETHUSD",1644084949796,0.477,3023.7,3023.6,2.24795073]
["bitfinex","ETHUSD",1644084950499,0.477,3023.7,3023.6,0.8273594]
["bitfinex","ETHUSD",1644084950697,0.477,3023.7,3023.4,0.01017296]
["bitfinex","ETHUSD",1644084950900,0.82746,3023.6,3023.4,0.01017296]
["bitfinex","ETHUSD",1644084951098,2.13189,3023.5,3023.4,0.01017296]
["bitfinex","ETHUSD",1644084951300,2.13189,3023.5,3023.4,1.43086542]
["bitfinex","ETHUSD",1644084951497,3.43189,3023.5,3023.4,1.43086542]
["bitfinex","ETHUSD",1644084951747,3.43189,3023.5,3023.4,1.42069246]
["bitfinex","ETHUSD",1644084951945,2.43189,3023.5,3023.4,1.42069246]
["bitfinex","ETHUSD",1644084952143,3.43189,3023.5,3023.4,1.42069246]
["bitfinex","ETHUSD",1644084952344,3.43189,3023.5,3023.3,2.22396443]
["bitfinex","ETHUSD",1644084952544,1.0,3023.4,3023.3,2.22396443]
["bitfinex","ETHUSD",1644084952745,1.477,3023.4,3023.3,3.80996423]
["bitfinex","ETHUSD",1644084952944,1.477,3023.4,3023.3,3.2407677]
["bitfinex","ETHUSD",1644084952945,0.477,3023.4,3023.3,3.2407677]
["bitfinex","ETHUSD",1644084953146,1.477,3023.4,3023.3,3.2407677]
["bitfinex","ETHUSD",1644084953544,0.477,3023.4,3023.3,3.2407677]
["bitfinex","ETHUSD",1644084953748,0.477,3023.4,3023.3,3.0754677]
["bitfinex","ETHUSD",1644084953945,0.477,3023.4,3023.3,3.52410672]
["bitfinex","ETHUSD",1644084958104,4.24780467,3023.4,3023.2,0.01017331]
["bitfinex","ETHUSD",1644084958305,10.42188488,3023.3,3023.2,0.01017331]
["bitfinex","ETHUSD",1644084958504,7.15666,3023.3,3023.2,0.01017331]
["bitfinex","ETHUSD",1644084958703,2.1,3023.2,3022.6,10.0]
["bitfinex","ETHUSD",1644084958904,0.477,3023.1,3022.6,10.0]
["bitfinex","ETHUSD",1644084959105,0.93821952,3022.9,3022.7,1.42097827]
["bitfinex","ETHUSD",1644084959348,0.477,3022.8,3022.7,1.42097827]
["bitfinex","ETHUSD",1644084959549,0.477,3022.8,3022.6,10.0]
["bitfinex","ETHUSD",1644084960150,1.30468,3022.8,3022.6,10.0]
["bitfinex","ETHUSD",1644084960351,1.30468,3022.8,3022.5,0.17183966]
["bitfinex","ETHUSD",1644084960548,1.30468,3022.8,3022.6,1.42104978]
["bitfinex","ETHUSD",1644084960748,1.30468,3022.8,3022.5,0.17183966]
["bitfinex","ETHUSD",1644084961356,1.30468,3022.8,3022.5,0.1653]
["bitfinex","ETHUSD",1644084961550,1.30468,3022.8,3022.5,0.17183977]
["bitfinex","ETHUSD",1644084961955,1.30468,3022.8,3022.5,0.00653977]
["bitfinex","ETHUSD",1644084962356,1.30468,3022.8,3022.5,0.83418187]
["bitfinex","ETHUSD",1644084962555,1.30468,3022.8,3022.5,0.8276421]
["bitfinex","ETHUSD",1644084962754,1.30468,3022.8,3022.5,0.83781693]
["bitfinex","ETHUSD",1644084963596,1.30468,3022.8,3022.5,0.01017483]
["bitfinex","ETHUSD",1644084963796,1.30468,3022.8,3022.4,0.00447108]
["bitfinex","ETHUSD",1644084964000,1.56330918,3022.8,3022.2,0.00447108]
["bitfinex","ETHUSD",1644084964198,4.852,3022.5,3022.0,0.04070542]
["bitfinex","ETHUSD",1644084964408,0.477,3022.4,3022.0,0.04070542]
["bitfinex","ETHUSD",1644084964597,2.0,3022.3,3021.6,0.00447108]
["bitfinex","ETHUSD",1644084964799,1.57032918,3022.4,3021.6,0.00447108]
["bitfinex","ETHUSD",1644084964800,0.90986114,3021.9,3021.7,1.42137588]
["bitfinex","ETHUSD",1644084964997,0.90986114,3021.9,3021.8,0.00447108]
["bitfinex","ETHUSD",1644084965296,0.90986114,3021.9,3021.5,0.00447108]
["bitfinex","ETHUSD",1644084965497,0.477,3021.8,3021.6,1.42139727]
["bitfinex","ETHUSD",1644084965796,0.477,3021.8,3021.7,0.00447108]
["bitfinex","ETHUSD",1644084965997,0.477,3021.8,3021.4,0.63351351]
["bitfinex","ETHUSD",1644084966196,0.477,3021.8,3021.5,1.42588942]
["bitfinex","ETHUSD",1644084966197,1.477,3021.8,3021.5,1.42588942]
["bitfinex","ETHUSD",1644084966396,1.477,3021.8,3021.6,0.00447276]
["bitfinex","ETHUSD",1644084966597,1.91657794,3021.9,3021.7,10.0]
["bitfinex","ETHUSD",1644084966850,0.477,3021.8,3021.7,10.0]
["bitfinex","ETHUSD",1644084967051,1.30482,3021.8,3021.7,10.0]
["bitfinex","ETHUSD",1644084967250,1.30482,3021.8,3021.7,11.5866275]
["bitfinex","ETHUSD",1644084968049,0.82782,3021.8,3021.7,12.4144264]
["bitfinex","ETHUSD",1644084969051,0.82782,3021.8,3021.7,12.41533749]
["bitfinex","ETHUSD",1644084969250,0.82782,3021.8,3021.7,12.41981025]
["bitfinex","ETHUSD",1644084969649,0.82782,3021.8,3021.7,12.25451025]
["bitfinex","ETHUSD",1644084974104,0.82782,3021.8,3021.7,12.26937449]
["bitfinex","ETHUSD",1644084974351,0.82782,3021.8,3021.7,10.84804699]
["bitfinex","ETHUSD",1644084975754,0.86464787,3022.2,3021.7,16.26632432]
["bitfinex","ETHUSD",1644084975955,0.01018022,3022.2,3021.8,1.42570026]
["bitfinex","ETHUSD",1644084976154,0.01018022,3022.2,3022.1,10.01264131]
["bitfinex","ETHUSD",1644084976756,0.01018022,3022.2,3022.1,12.49012408]
["bitfinex","ETHUSD",1644084976954,0.8275,3022.3,3022.1,11.0690593]
["bitfinex","ETHUSD",1644084977155,0.8275,3022.3,3022.1,11.07353206]
["bitfinex","ETHUSD",1644084977156,0.8376802,3022.3,3022.1,11.07353206]
["bitfinex","ETHUSD",1644084978196,0.108523,3022.2,3022.1,11.07353206]
["bitfinex","ETHUSD",1644084978396,0.108523,3022.2,3022.1,12.49460688]
["bitfinex","ETHUSD",1644084979198,0.108523,3022.2,3022.1,12.4955187]
["bitfinex","ETHUSD",1644084980100,0.108523,3022.2,3022.1,12.48287739]
["bitfinex","ETHUSD",1644084981755,0.108523,3022.2,3022.1,15.64650334]
["bitfinex","ETHUSD",1644084982151,0.108523,3022.2,3022.1,12.48287739]
["bitfinex","ETHUSD",1644084983951,0.108523,3022.2,3022.1,12.48196557]
["bitfinex","ETHUSD",1644084984354,0.108523,3022.2,3022.1,11.06089075]
["bitfinex","ETHUSD",1644084984553,0.108523,3022.2,3022.1,12.48198818]
["bitfinex","ETHUSD",1644084985599,0.108523,3022.2,3022.1,11.06089075]
["bitfinex","ETHUSD",1644084986700,0.0101802,3022.3,3022.1,12.4819694]
["bitfinex","ETHUSD",1644084986901,0.0101802,3022.3,3022.1,11.88855935]
["bitfinex","ETHUSD",1644084987702,1.07536636,3022.4,3022.1,11.88855935]
["bitfinex","ETHUSD",1644084988103,1.08554645,3022.4,3022.2,1.42112088]
["bitfinex","ETHUSD",1644084988306,0.8275,3022.3,3022.2,1.42112088]
["bitfinex","ETHUSD",1644084990951,0.8275,3022.3,3022.1,11.88947117]
["bitfinex","ETHUSD",1644084991349,0.8275,3022.3,3022.1,11.06180257]
["bitfinex","ETHUSD",1644084991550,0.8275,3022.3,3022.1,0.00538458]
["bitfinex","ETHUSD",1644084991751,1.60502,3022.2,3022.1,0.00538458]
["bitfinex","ETHUSD",1644084991952,0.9423,3022.2,3022.1,0.00538458]
["bitfinex","ETHUSD",1644084992153,3.64582788,3022.2,3021.8,0.01018178]
["bitfinex","ETHUSD",1644084992353,1.0,3022.1,3021.8,0.01018178]
["bitfinex","ETHUSD",1644084992553,0.6423,3022.0,3021.3,2.9035943]
["bitfinex","ETHUSD",1644084992752,0.73562918,3022.0,3021.4,1.4214413]
["bitfinex","ETHUSD",1644084993009,2.86360918,3022.0,3021.4,1.4214413]
["bitfinex","ETHUSD",1644084993208,2.86360918,3022.0,3021.5,0.00447283]
["bitfinex","ETHUSD",1644084993408,2.03562918,3022.0,3021.5,0.00447283]
["bitfinex","ETHUSD",1644084993614,4.69732918,3021.9,3021.4,1.4214413]
["bitfinex","ETHUSD",1644084993809,4.69732918,3021.9,3020.6,10.61774213]
["bitfinex","ETHUSD",1644084993810,1.6423,3021.8,3020.7,2.0382085]
["bitfinex","ETHUSD",1644084994010,1.6423,3021.8,3021.6,0.01018208]
["bitfinex","ETHUSD",1644084994011,1.73562918,3021.8,3021.6,0.01018208]
["bitfinex","ETHUSD",1644084994209,0.09332918,3021.7,3021.1,0.04073512]
["bitfinex","ETHUSD",1644084994410,0.84007204,3021.3,3021.2,1.42158461]
["bitfinex","ETHUSD",1644084994609,1.31707204,3021.3,3021.2,1.42158461]
["bitfinex","ETHUSD",1644084995209,1.31707204,3021.3,3021.0,1.42158461]
["bitfinex","ETHUSD",1644084995613,1.31707204,3021.3,3020.5,0.0566407]
["bitfinex","ETHUSD",1644084995614,2.44511204,3021.3,3020.5,0.0566407]
["bitfinex","ETHUSD",1644084995817,4.604,3021.1,3020.6,1.42183191]
["bitfinex","ETHUSD",1644084996013,0.477,3021.0,3020.6,1.42183191]
["bitfinex","ETHUSD",1644084996218,0.477,3021.0,3020.5,0.0566407]
["bitfinex","ETHUSD",1644084996219,1.477,3021.0,3020.5,0.0566407]
["bitfinex","ETHUSD",1644084996413,1.57032918,3021.0,3020.5,0.0566407]
["bitfinex","ETHUSD",1644084996613,1.68403547,3020.6,3020.5,0.0066407]
["bitfinex","ETHUSD",1644084996858,3.46103547,3020.6,3020.4,0.48114467]
["bitfinex","ETHUSD",1644084997661,2.60533,3020.6,3020.4,0.48114467]
["bitfinex","ETHUSD",1644084997862,1.30533,3020.6,3020.5,10.0]
["bitfinex","ETHUSD",1644084998460,2.30533,3020.6,3020.5,10.0]
["bitfinex","ETHUSD",1644084998658,2.30533,3020.6,3020.1,1.6563205]
["bitfinex","ETHUSD",1644084998659,1.30533,3020.6,3020.1,1.6563205]
["bitfinex","ETHUSD",1644084998862,1.30533,3020.6,3020.0,10.1655]
["bitfinex","ETHUSD",1644084998863,2.60533,3020.6,3020.4,0.01018465]
["bitfinex","ETHUSD",1644084999059,2.60533,3020.6,3019.9,1.17494473]
["bitfinex","ETHUSD",1644084999060,7.20933,3020.6,3019.9,1.17494473]
["bitfinex","ETHUSD",1644084999258,1.12838,3020.4,3019.9,0.04074473]
["bitfinex","ETHUSD",1644084999461,0.477,3020.3,3019.9,0.04074473]
["bitfinex","ETHUSD",1644084999658,0.477,3020.3,3020.0,0.49788378]
["bitfinex","ETHUSD",1644084999858,0.477,3020.3,3020.0,1.44143158]
["bitfinex","ETHUSD",1644085000057,0.477,3020.3,3020.2,10.0]
["bitfinex","ETHUSD",1644085001104,2.1337,3020.3,3020.0,2.26970428]
["bitfinex","ETHUSD",1644085001306,3.1337,3020.3,3020.0,2.26970428]
["bitfinex","ETHUSD",1644085001806,2.1337,3020.3,3020.0,2.26970428]
["bitfinex","ETHUSD",1644085002006,2.1337,3020.3,3019.6,0.1655]
["bitfinex","ETHUSD",1644085002208,3.13840094,3020.3,3019.6,0.1655]
["bitfinex","ETHUSD",1644085002407,0.82842,3020.1,3020.0,0.01018551]
["bitfinex","ETHUSD",1644085002607,1.30542,3020.1,3020.0,0.01018551]
["bitfinex","ETHUSD",1644085002810,2.60542,3020.1,3020.0,0.01018551]
["bitfinex","ETHUSD",1644085003108,1.30542,3020.1,3020.0,0.01018551]
["bitfinex","ETHUSD",1644085003311,1.30542,3020.1,3019.6,0.1655]
["bitfinex","ETHUSD",1644085003312,3.8,3020.0,3019.6,0.1655]
["bitfinex","ETHUSD",1644085003508,3.8,3020.0,3019.3,10.0]
["bitfinex","ETHUSD",1644085003509,0.82855,3019.8,3019.3,10.0]
["bitfinex","ETHUSD",1644085003709,0.477,3019.7,3019.4,0.04074903]
["bitfinex","ETHUSD",1644085003908,4.34192487,3019.7,3019.4,0.04074903]
["bitfinex","ETHUSD",1644085004111,4.64192487,3019.7,3019.4,0.04074903]
["bitfinex","ETHUSD",1644085004353,1.07019803,3019.6,3019.4,0.04074903]
["bitfinex","ETHUSD",1644085004552,0.477,3019.5,3019.3,10.0]
["bitfinex","ETHUSD",1644085004954,0.477,3019.5,3018.7,4.87574213]
["bitfinex","ETHUSD",1644085004955,3.26267,3019.5,3018.7,1.4001]
["bitfinex","ETHUSD",1644085005154,4.604,3019.3,3018.7,0.1155]
["bitfinex","ETHUSD",1644085005353,0.477,3019.2,3018.8,0.04035807]
["bitfinex","ETHUSD",1644085005556,1.477,3019.2,3018.8,0.04035807]
["bitfinex","ETHUSD",1644085005954,1.477,3019.2,3019.0,0.53981278]
["bitfinex","ETHUSD",1644085006152,1.477,3019.2,3018.8,0.04035807]
["bitfinex","ETHUSD",1644085006554,2.34261226,3019.2,3018.8,0.04035807]
["bitfinex","ETHUSD",1644085006759,0.477,3019.1,3019.0,10.0]
["bitfinex","ETHUSD",1644085006958,0.477,3019.1,3018.8,0.04035807]
["bitfinex","ETHUSD",1644085007158,2.13424,3019.1,3018.8,0.05054863]
["bitfinex","ETHUSD",1644085007357,2.13424,3019.1,3018.9,0.50287269]
["bitfinex","ETHUSD",1644085007556,2.13424,3019.1,3018.8,0.05054863]
["bitfinex","ETHUSD",1644085007758,2.43424,3019.1,3018.8,0.05054863]
["bitfinex","ETHUSD",1644085008002,1.12862,3019.0,3018.8,0.05054863]
["bitfinex","ETHUSD",1644085008201,1.12862,3019.0,3018.8,0.04035807]
["bitfinex","ETHUSD",1644085008202,2.96322,3018.9,3018.8,0.04035807]
["bitfinex","ETHUSD",1644085008401,3.96322,3018.9,3018.8,0.05054874]
["bitfinex","ETHUSD",1644085008601,4.26322,3018.9,3018.8,0.62305816]
["bitfinex","ETHUSD",1644085009005,8.86722,3018.9,3018.7,0.00447542]
["bitfinex","ETHUSD",1644085009204,6.27898,3018.7,3017.7,0.1656]
["bitfinex","ETHUSD",1644085009509,6.27898,3018.7,3017.3,14.3125]
["bitfinex","ETHUSD",1644085009510,3.2,3018.3,3017.4,0.1656]
["bitfinex","ETHUSD",1644085009703,0.477,3018.2,3017.2,4.11774213]
["bitfinex","ETHUSD",1644085009903,4.604,3018.0,3017.2,3.92425466]
["bitfinex","ETHUSD",1644085010105,4.604,3018.0,3017.1,1.247]
["bitfinex","ETHUSD",1644085010106,1.12327427,3017.5,3017.1,1.247]
["bitfinex","ETHUSD",1644085010304,0.477,3017.9,3017.1,1.197]
["bitfinex","ETHUSD",1644085010305,0.60376,3017.3,3017.1,1.197]
["bitfinex","ETHUSD",1644085010507,0.477,3017.4,3017.0,4.28334213]
["bitfinex","ETHUSD",1644085010508,1.08076,3017.2,3017.0,0.1656]
["bitfinex","ETHUSD",1644085010802,0.82906,3017.4,3016.9,12.13445244]
["bitfinex","ETHUSD",1644085010803,0.60376,3017.0,3016.9,10.0]
["bitfinex","ETHUSD",1644085011001,0.60376,3017.0,3016.9,10.57002475]
["bitfinex","ETHUSD",1644085011002,1.08076,3017.0,3016.9,10.57002475]
["bitfinex","ETHUSD",1644085011203,1.0,3017.4,3017.1,1.95565234]
["bitfinex","ETHUSD",1644085011406,0.477,3017.3,3017.1,1.95565234]
["bitfinex","ETHUSD",1644085011621,1.06755908,3017.2,3017.1,1.95565234]
["bitfinex","ETHUSD",1644085011870,1.84455908,3017.2,3017.1,1.95565234]
["bitfinex","ETHUSD",1644085012265,2.84455908,3017.2,3017.1,1.95565234]
["bitfinex","ETHUSD",1644085012468,2.84455908,3017.2,3017.0,0.01019441]
["bitfinex","ETHUSD",1644085012469,11.22654286,3017.2,3017.0,0.01019441]
["bitfinex","ETHUSD",1644085012666,4.604,3017.1,3017.0,0.01019441]
["bitfinex","ETHUSD",1644085012868,9.82923336,3017.1,3017.0,0.01019441]
["bitfinex","ETHUSD",1644085013066,2.48794,3017.0,3016.7,1.220352]
["bitfinex","ETHUSD",1644085013266,3.48794,3017.0,3016.9,0.01019473]
["bitfinex","ETHUSD",1644085013467,8.56894,3017.0,3016.9,0.01019473]
["bitfinex","ETHUSD",1644085013668,8.56894,3017.0,3016.7,1.220352]
["bitfinex","ETHUSD",1644085013673,0.35,3016.8,3016.7,1.220352]
["bitfinex","ETHUSD",1644085013867,4.72495552,3016.8,3016.7,1.220352]
["bitfinex","ETHUSD",1644085014066,3.42571525,3016.8,3016.7,1.220352]
["bitfinex","ETHUSD",1644085014266,4.72571525,3016.8,3016.1,0.61774213]
["bitfinex","ETHUSD",1644085014468,4.72571525,3016.8,3015.9,0.1656]
["bitfinex","ETHUSD",1644085014469,0.35,3016.6,3016.2,0.61774213]
["bitfinex","ETHUSD",1644085014671,0.35,3016.4,3016.1,0.61774213]
["bitfinex","ETHUSD",1644085014866,0.35,3016.2,3016.1,0.61774213]
["bitfinex","ETHUSD",1644085015066,1.65646,3016.2,3016.1,0.61774213]
["bitfinex","ETHUSD",1644085015267,0.6432,3016.6,3016.1,0.61774213]
["bitfinex","ETHUSD",1644085015501,1.1202,3016.6,3016.4,10.0]
["bitfinex","ETHUSD",1644085015908,1.1202,3016.6,3016.0,11.53681949]
["bitfinex","ETHUSD",1644085016107,1.1202,3016.6,3016.1,1.4236174]
["bitfinex","ETHUSD",1644085016307,1.1202,3016.6,3016.1,2.04135953]
["bitfinex","ETHUSD",1644085016507,1.1202,3016.6,3016.2,1.4236174]
["bitfinex","ETHUSD",1644085016708,1.1202,3016.6,3016.3,1.4236174]
["bitfinex","ETHUSD",1644085016908,1.1202,3016.6,3016.4,1.4236174]
["bitfinex","ETHUSD",1644085017108,1.1202,3016.6,3016.2,0.01019622]
["bitfinex","ETHUSD",1644085017109,5.2472,3016.5,3016.2,0.01019622]
["bitfinex","ETHUSD",1644085017313,2.1202,3016.4,3016.3,1.42363709]
["bitfinex","ETHUSD",1644085018809,1.1202,3016.4,3016.3,1.42363709]
["bitfinex","ETHUSD",1644085019010,2.1202,3016.4,3016.3,1.42447457]
["bitfinex","ETHUSD",1644085019258,2.1202,3016.4,3016.3,0.00083748]
["bitfinex","ETHUSD",1644085019461,2.1202,3016.4,3016.3,1.42447457]
["bitfinex","ETHUSD",1644085019660,1.1202,3016.4,3016.3,1.42447457]
["bitfinex","ETHUSD",1644085019862,0.8202,3016.4,3016.3,1.42447457]
["bitfinex","ETHUSD",1644085020064,2.14553318,3017.1,3016.4,5.45]
["bitfinex","ETHUSD",1644085020261,0.25,3017.7,3017.0,10.60087379]
["bitfinex","ETHUSD",1644085020262,0.477,3017.5,3017.0,10.60087379]
["bitfinex","ETHUSD",1644085020462,0.477,3017.5,3017.1,1.42363709]
["bitfinex","ETHUSD",1644085020862,1.85666293,3017.5,3017.1,1.42363709]
["bitfinex","ETHUSD",1644085021061,1.85666293,3017.5,3016.7,1.42363709]
["bitfinex","ETHUSD",1644085021264,1.85666293,3017.5,3017.0,10.0]
["bitfinex","ETHUSD",1644085021463,1.85666293,3017.5,3017.1,1.42351978]
["bitfinex","ETHUSD",1644085021662,0.3,3017.4,3017.1,1.42351978]
["bitfinex","ETHUSD",1644085021861,0.477,3017.3,3017.1,1.42351978]
["bitfinex","ETHUSD",1644085022061,0.477,3017.3,3017.2,1.42351978]
["bitfinex","ETHUSD",1644085022263,0.82908,3017.2,3016.9,0.46073205]
["bitfinex","ETHUSD",1644085022466,0.477,3017.1,3017.0,1.42352324]
["bitfinex","ETHUSD",1644085023305,0.477,3017.1,3017.0,2.59332996]
["bitfinex","ETHUSD",1644085023704,0.477,3017.1,3017.0,2.54332996]
["bitfinex","ETHUSD",1644085024605,3.04152741,3017.5,3017.0,12.54332996]
["bitfinex","ETHUSD",1644085024806,0.477,3017.4,3017.0,1.16980672]
["bitfinex","ETHUSD",1644085025205,0.74481197,3018.0,3017.1,0.00446928]
["bitfinex","ETHUSD",1644085025413,0.01019312,3017.5,3017.1,0.00446928]
["bitfinex","ETHUSD",1644085025708,0.477,3017.4,3017.1,0.00446928]
["bitfinex","ETHUSD",1644085025908,0.477,3017.4,3017.3,9.95]
["bitfinex","ETHUSD",1644085026107,0.477,3017.4,3017.3,9.95446928]
["bitfinex","ETHUSD",1644085027156,1.30605,3017.4,3017.3,9.95446928]
["bitfinex","ETHUSD",1644085027764,1.65812,3017.5,3017.3,9.95446928]
["bitfinex","ETHUSD",1644085027765,0.01019307,3017.5,3017.3,9.95446928]
["bitfinex","ETHUSD",1644085027958,0.01019307,3017.5,3017.3,13.10514056]
["bitfinex","ETHUSD",1644085028157,0.01019307,3017.5,3017.4,3.28574763]
["bitfinex","ETHUSD",1644085028556,0.8288,3018.1,3017.4,3.28574763]
["bitfinex","ETHUSD",1644085028557,0.8288,3018.1,3017.4,4.06908976]
["bitfinex","ETHUSD",1644085028756,0.8288,3018.1,3018.0,0.95790433]
["bitfinex","ETHUSD",1644085028960,0.8288,3018.1,3018.0,1.48147218]
["bitfinex","ETHUSD",1644085029557,0.8288,3018.1,3018.0,0.52356785]
["bitfinex","ETHUSD",1644085031014,0.8288,3018.1,3018.0,1.51271536]
["bitfinex","ETHUSD",1644085031614,0.01019158,3018.2,3018.0,1.51271536]
["bitfinex","ETHUSD",1644085031813,0.477,3018.5,3018.0,1.51271536]
["bitfinex","ETHUSD",1644085032014,1.43741137,3018.5,3018.4,9.95]
["bitfinex","ETHUSD",1644085032214,1.43741137,3018.5,3018.1,0.00446928]
["bitfinex","ETHUSD",1644085032415,1.73741137,3018.5,3018.1,0.00446928]
["bitfinex","ETHUSD",1644085033214,3.39501137,3018.5,3018.1,0.00446928]
["bitfinex","ETHUSD",1644085033415,3.39501137,3018.5,3018.4,9.95]
["bitfinex","ETHUSD",1644085033416,3.09501137,3018.5,3018.4,9.95]
["bitfinex","ETHUSD",1644085034456,0.82857,3018.9,3018.4,13.46068502]
["bitfinex","ETHUSD",1644085034658,0.82519879,3019.2,3018.8,9.95]
["bitfinex","ETHUSD",1644085034857,0.82519879,3019.2,3018.9,0.00848779]
["bitfinex","ETHUSD",1644085035057,0.82519879,3019.2,3019.0,0.49704854]
["bitfinex","ETHUSD",1644085035258,0.82519879,3019.2,3019.1,1.00337452]
["bitfinex","ETHUSD",1644085035461,0.1656,3019.6,3019.1,1.00337452]
["bitfinex","ETHUSD",1644085035658,0.477,3019.7,3019.5,9.95]
["bitfinex","ETHUSD",1644085035861,0.82842,3019.6,3019.5,9.95]
["bitfinex","ETHUSD",1644085037360,1.12842,3019.6,3019.5,9.95]
["bitfinex","ETHUSD",1644085037557,2.12842,3019.6,3019.5,9.95]
["bitfinex","ETHUSD",1644085038007,2.07842,3019.6,3019.5,9.95]
["bitfinex","ETHUSD",1644085038411,0.82842,3019.6,3019.5,9.95]
["bitfinex","ETHUSD",1644085039014,1.66708838,3019.7,3019.5,9.95]
["bitfinex","ETHUSD",1644085039015,0.01018838,3019.7,3019.5,13.45931504]
["bitfinex","ETHUSD",1644085039211,0.01018838,3019.7,3019.5,9.95931504]
["bitfinex","ETHUSD",1644085039417,0.9602969,3020.0,3019.5,9.95931504]
["bitfinex","ETHUSD",1644085039612,0.9602969,3020.0,3019.9,9.95]
["bitfinex","ETHUSD",1644085040312,0.477,3020.8,3020.0,3.02512539]
["bitfinex","ETHUSD",1644085040515,1.65641,3020.5,3020.0,0.42512539]
["bitfinex","ETHUSD",1644085040913,1.65641,3020.5,3019.9,9.95]
["bitfinex","ETHUSD",1644085040914,1.66659678,3020.5,3019.9,9.95]
["bitfinex","ETHUSD",1644085041113,0.477,3020.4,3019.9,9.95]
["bitfinex","ETHUSD",1644085041518,0.477,3020.4,3019.7,0.1655]
["bitfinex","ETHUSD",1644085041755,1.95676,3020.2,3019.6,1.01813334]
["bitfinex","ETHUSD",1644085041960,0.82837,3020.0,3019.6,1.60785839]
["bitfinex","ETHUSD",1644085042159,1.60537,3020.0,3019.6,1.60785839]
["bitfinex","ETHUSD",1644085042559,1.60537,3020.0,3019.6,1.01813334]
["bitfinex","ETHUSD",1644085043361,1.61555785,3020.0,3019.6,1.01813334]
["bitfinex","ETHUSD",1644085043766,1.61555785,3020.0,3019.7,1.85771005]
["bitfinex","ETHUSD",1644085043961,1.61555785,3020.0,3019.8,1.42262449]
["bitfinex","ETHUSD",1644085044161,1.60537,3020.0,3019.9,1.42262449]
["bitfinex","ETHUSD",1644085044362,1.60537,3020.0,3019.7,1.42262449]
["bitfinex","ETHUSD",1644085044563,1.60537,3020.0,3019.5,9.95]
["bitfinex","ETHUSD",1644085044564,0.4312,3019.7,3019.5,9.95]
["bitfinex","ETHUSD",1644085044862,0.4312,3019.7,3019.6,1.42265]
["bitfinex","ETHUSD",1644085045062,0.9082,3019.7,3019.6,1.42265]
["bitfinex","ETHUSD",1644085045263,3.03665,3019.7,3019.6,1.42265]
["bitfinex","ETHUSD",1644085046004,3.03665,3019.7,3019.6,2.55104906]
["bitfinex","ETHUSD",1644085046605,1.51912875,3019.7,3019.6,2.55104906]
["bitfinex","ETHUSD",1644085046811,1.25965,3019.7,3019.6,2.55104906]
["bitfinex","ETHUSD",1644085047909,1.25965,3019.7,3019.6,1.37265]
["bitfinex","ETHUSD",1644085048314,2.55965,3019.7,3019.6,1.37265]
["bitfinex","ETHUSD",1644085048517,2.04713266,3019.7,3019.2,0.1655]
["bitfinex","ETHUSD",1644085048711,2.04713266,3019.7,3018.5,10.56774213]
["bitfinex","ETHUSD",1644085048712,0.44277926,3019.5,3018.9,0.00446928]
["bitfinex","ETHUSD",1644085048911,0.4312,3019.2,3018.9,1.11300497]
["bitfinex","ETHUSD",1644085049116,0.4312,3019.0,3018.9,1.11300497]
["bitfinex","ETHUSD",1644085049378,0.4312,3018.9,3018.8,0.00446928]
["bitfinex","ETHUSD",1644085049578,0.4312,3018.9,3018.6,0.00446928]
["bitfinex","ETHUSD",1644085049579,0.9082,3018.9,3018.6,0.00446928]
["bitfinex","ETHUSD",1644085050179,1.73689,3018.9,3018.6,0.00446928]
["bitfinex","ETHUSD",1644085050386,0.4312,3018.8,3018.6,0.00446928]
["bitfinex","ETHUSD",1644085050683,0.9082,3018.7,3018.6,0.00446928]
["bitfinex","ETHUSD",1644085050883,1.2082,3018.7,3018.0,0.1656]
["bitfinex","ETHUSD",1644085051079,1.21364849,3018.7,3018.0,0.1656]
["bitfinex","ETHUSD",1644085051282,1.2082,3018.7,3018.0,0.1656]
["bitfinex","ETHUSD",1644085051483,1.2082,3018.7,3018.1,0.51659525]
["bitfinex","ETHUSD",1644085051680,0.4312,3018.4,3018.2,1.10212766]
["bitfinex","ETHUSD",1644085051881,2.56588,3018.3,3018.2,1.10212766]
["bitfinex","ETHUSD",1644085052282,3.56588,3018.3,3018.2,1.10212766]
["bitfinex","ETHUSD",1644085052481,2.56588,3018.3,3018.2,1.10212766]
["bitfinex","ETHUSD",1644085052682,3.56588,3018.3,3018.2,1.10212766]
["bitfinex","ETHUSD",1644085053512,3.56588,3018.3,3017.9,9.95]
["bitfinex","ETHUSD",1644085053708,0.4312,3018.1,3017.9,9.95]
["bitfinex","ETHUSD",1644085053908,1.0,3018.2,3017.9,9.95]
["bitfinex","ETHUSD",1644085053909,0.9082,3018.0,3017.9,9.95]
["bitfinex","ETHUSD",1644085054509,1.2082,3018.0,3017.9,9.95]
["bitfinex","ETHUSD",1644085055310,2.03711,3018.0,3017.9,9.95]
["bitfinex","ETHUSD",1644085057957,1.73711,3018.0,3017.9,9.95]
["bitfinex","ETHUSD",1644085060811,1.73698,3018.0,3017.9,9.95]
["bitfinex","ETHUSD",1644085061014,1.16648932,3018.0,3017.9,9.95]
["bitfinex","ETHUSD",1644085061215,1.477,3018.6,3018.0,5.35]
["bitfinex","ETHUSD",1644085061216,0.9919,3018.5,3018.0,5.35]
["bitfinex","ETHUSD",1644085061426,1.00209095,3018.4,3018.0,5.35]
["bitfinex","ETHUSD",1644085061618,3.35168298,3019.2,3018.3,9.95]
["bitfinex","ETHUSD",1644085061619,0.86551298,3019.2,3018.3,9.95]
["bitfinex","ETHUSD",1644085061816,0.86551298,3019.2,3018.8,9.95]
["bitfinex","ETHUSD",1644085062016,0.86551298,3019.2,3018.9,0.50401766]
["bitfinex","ETHUSD",1644085062218,0.82854,3019.0,3018.9,0.50401766]
["bitfinex","ETHUSD",1644085063718,2.52228431,3019.6,3018.9,0.50401766]
["bitfinex","ETHUSD",1644085064022,2.82228431,3019.6,3019.5,1.02049628]
["bitfinex","ETHUSD",1644085064260,2.82228431,3019.6,3019.5,10.97049628]
["bitfinex","ETHUSD",1644085064261,3.12228431,3019.6,3019.5,10.97049628]
["bitfinex","ETHUSD",1644085064754,4.12228431,3019.6,3019.5,10.97049628]
["bitfinex","ETHUSD",1644085065763,2.82228431,3019.6,3019.5,10.97049628]
["bitfinex","ETHUSD",1644085065962,1.65685,3019.6,3019.5,10.97049628]
["bitfinex","ETHUSD",1644085066162,0.01018838,3019.7,3019.5,10.97049628]
["bitfinex","ETHUSD",1644085066362,0.01018838,3019.7,3019.5,10.97442007]
["bitfinex","ETHUSD",1644085066564,0.01018838,3019.7,3019.5,10.97049628]
["bitfinex","ETHUSD",1644085067162,0.82826,3019.9,3019.5,10.97049628]
["bitfinex","ETHUSD",1644085067362,0.01018827,3019.8,3019.5,10.97049628]
["bitfinex","ETHUSD",1644085067763,0.01018827,3019.8,3019.6,0.82821]
["bitfinex","ETHUSD",1644085068215,1.12826,3019.9,3019.6,0.82821]
["bitfinex","ETHUSD",1644085068616,1.13844806,3019.9,3019.6,0.82821]
["bitfinex","ETHUSD",1644085069320,1.13844806,3019.9,3019.6,0.01835728]
["bitfinex","ETHUSD",1644085069515,1.12826,3019.9,3019.6,0.01835728]
["bitfinex","ETHUSD",1644085069716,1.13844795,3019.9,3019.6,0.01835728]
["bitfinex","ETHUSD",1644085070716,1.12826,3019.9,3019.6,0.01835728]
["bitfinex","ETHUSD",1644085070916,1.13844795,3019.9,3019.6,0.01835728]
["bitfinex","ETHUSD",1644085071319,1.13844795,3019.9,3019.6,0.18385728]
["bitfinex","ETHUSD",1644085071967,1.12826,3019.9,3019.6,0.18385728]
["bitfinex","ETHUSD",1644085072165,1.13844795,3019.9,3019.6,0.18385728]
["bitfinex","ETHUSD",1644085072366,1.13844795,3019.9,3019.7,0.8283094]
["bitfinex","ETHUSD",1644085072766,1.13844795,3019.9,3019.6,0.01835728]
["bitfinex","ETHUSD",1644085073166,1.12826,3019.9,3019.6,0.01835728]
["bitfinex","ETHUSD",1644085073365,1.13844795,3019.9,3019.6,0.01835728]
["bitfinex","ETHUSD",1644085073765,1.13844795,3019.9,3019.7,0.8282667]
["bitfinex","ETHUSD",1644085074366,1.12826,3019.9,3019.7,0.8282667]
["bitfinex","ETHUSD",1644085075169,1.12826,3019.9,3019.6,0.00083629]
["bitfinex","ETHUSD",1644085075170,0.777,3019.8,3019.6,0.00083629]
["bitfinex","ETHUSD",1644085075368,2.44051927,3019.8,3019.6,0.00083629]
["bitfinex","ETHUSD",1644085075812,3.44051927,3019.8,3019.6,0.00083629]
["bitfinex","ETHUSD",1644085076014,3.43407,3019.8,3019.6,0.00083629]
["bitfinex","ETHUSD",1644085076416,3.461526,3019.8,3019.6,0.00083629]
["bitfinex","ETHUSD",1644085076617,1.684526,3019.8,3019.6,0.00083629]
["bitfinex","ETHUSD",1644085076817,0.027456,3019.8,3019.6,0.00083629]
["bitfinex","ETHUSD",1644085077018,0.027456,3019.8,3019.6,0.00424329]
["bitfinex","ETHUSD",1644085077218,0.01018806,3019.9,3019.6,4.55424329]
["bitfinex","ETHUSD",1644085077418,0.01018806,3019.9,3019.6,0.00424329]
["bitfinex","ETHUSD",1644085077615,0.01018806,3019.9,3019.8,9.95]
["bitfinex","ETHUSD",1644085077818,0.82815,3020.1,3019.8,10.8971469]
["bitfinex","ETHUSD",1644085078218,0.82815,3020.1,3019.9,0.5466066]
["bitfinex","ETHUSD",1644085081375,0.82815,3020.1,3019.9,2.2029414]
["bitfinex","ETHUSD",1644085082073,1.12815,3020.1,3019.9,1.3747714]
["bitfinex","ETHUSD",1644085082281,1.42815,3020.1,3019.9,0.5466066]
["bitfinex","ETHUSD",1644085082475,2.42815,3020.1,3019.9,0.5466066]
["bitfinex","ETHUSD",1644085082675,0.477,3020.0,3019.7,0.16633593]
["bitfinex","ETHUSD",1644085082881,0.82844,3019.9,3019.7,0.16633593]
["bitfinex","ETHUSD",1644085083127,0.777,3019.8,3019.7,0.11633593]
["bitfinex","ETHUSD",1644085083425,0.90084809,3019.7,3019.4,9.95]
["bitfinex","ETHUSD",1644085083625,0.477,3019.6,3019.4,9.95]
["bitfinex","ETHUSD",1644085083826,0.777,3019.6,3019.4,9.95]
["bitfinex","ETHUSD",1644085084024,1.077,3019.6,3019.4,9.95]
["bitfinex","ETHUSD",1644085084224,1.077,3019.6,3019.4,9.9]
["bitfinex","ETHUSD",1644085084828,1.5,3019.5,3019.4,9.9]
["bitfinex","ETHUSD",1644085085026,1.977,3019.5,3019.4,9.9]
["bitfinex","ETHUSD",1644085085225,1.977,3019.5,3018.7,1.6570743]
["bitfinex","ETHUSD",1644085085226,2.977,3019.5,3018.7,1.6570743]
["bitfinex","ETHUSD",1644085085427,2.977,3019.5,3018.4,9.85]
["bitfinex","ETHUSD",1644085085428,0.1656,3019.4,3018.4,9.85]
["bitfinex","ETHUSD",1644085085627,4.471,3019.3,3018.4,9.85]
["bitfinex","ETHUSD",1644085085825,1.16994211,3019.2,3018.5,1.42293544]
["bitfinex","ETHUSD",1644085086025,0.477,3019.1,3018.5,1.42293544]
["bitfinex","ETHUSD",1644085086226,0.777,3019.1,3018.4,9.85]
["bitfinex","ETHUSD",1644085086425,1.11975441,3018.6,3018.3,0.8287169]
["bitfinex","ETHUSD",1644085086631,1.11975441,3018.6,3018.1,0.01019275]
["bitfinex","ETHUSD",1644085086632,4.30109659,3018.5,3018.1,0.01019275]
["bitfinex","ETHUSD",1644085086866,4.90109659,3018.5,3018.1,0.01019275]
["bitfinex","ETHUSD",1644085087069,1.01103695,3018.4,3018.1,0.01019275]
["bitfinex","ETHUSD",1644085087264,0.477,3018.3,3018.1,0.01019275]
["bitfinex","ETHUSD",1644085087469,4.28906293,3018.3,3017.3,0.17006706]
["bitfinex","ETHUSD",1644085087664,4.28906293,3018.3,3017.4,1.42338291]
["bitfinex","ETHUSD",1644085087665,0.3,3018.2,3017.4,1.42338291]
["bitfinex","ETHUSD",1644085087866,1.3,3018.2,3018.1,0.01019217]
["bitfinex","ETHUSD",1644085088063,1.3,3018.2,3017.5,0.04524392]
["bitfinex","ETHUSD",1644085088064,0.477,3018.1,3017.5,0.04077686]
["bitfinex","ETHUSD",1644085088265,0.777,3018.1,3017.5,0.04077686]
["bitfinex","ETHUSD",1644085088463,1.08054007,3017.9,3017.5,0.04077686]
["bitfinex","ETHUSD",1644085088667,1.08054007,3017.9,3017.3,0.83345186]
["bitfinex","ETHUSD",1644085088668,0.477,3017.8,3017.3,0.83345186]
["bitfinex","ETHUSD",1644085088864,1.30599,3017.8,3017.3,0.83345186]
["bitfinex","ETHUSD",1644085089069,1.30599,3017.8,3017.7,9.85]
["bitfinex","ETHUSD",1644085089865,1.30599,3017.8,3017.7,0.90353885]
["bitfinex","ETHUSD",1644085090071,1.30599,3017.8,3017.2,0.1656]
["bitfinex","ETHUSD",1644085090072,2.4,3017.7,3017.2,0.1656]
["bitfinex","ETHUSD",1644085090269,1.30599,3017.8,3017.6,0.00644336]
["bitfinex","ETHUSD",1644085090270,0.83413036,3017.8,3017.6,0.00644336]
["bitfinex","ETHUSD",1644085090513,1.3,3017.7,3017.6,0.00644336]
["bitfinex","ETHUSD",1644085090709,0.777,3017.7,3017.6,0.00644336]
["bitfinex","ETHUSD",1644085091111,1.077,3017.7,3017.2,1.87500932]
["bitfinex","ETHUSD",1644085091310,0.82897,3017.5,3017.2,1.87500932]
["bitfinex","ETHUSD",1644085091515,0.477,3017.4,3017.2,1.87500932]
["bitfinex","ETHUSD",1644085091818,0.477,3017.4,3017.3,11.27343588]
["bitfinex","ETHUSD",1644085096466,0.777,3017.4,3017.3,11.27343588]
["bitfinex","ETHUSD",1644085096666,0.477,3017.4,3017.3,11.27343588]
["bitfinex","ETHUSD",1644085097270,1.74605429,3017.4,3017.0,0.61020038]
["bitfinex","ETHUSD",1644085097471,1.74605429,3017.4,3017.2,0.01019409]
["bitfinex","ETHUSD",1644085097472,2.52305429,3017.4,3017.2,0.01019409]
["bitfinex","ETHUSD",1644085097873,2.52305429,3017.4,3016.7,0.04078249]
["bitfinex","ETHUSD",1644085097874,4.90964896,3017.3,3016.7,0.04078249]
["bitfinex","ETHUSD",1644085098113,1.65852,3017.1,3016.7,0.04078249]
["bitfinex","ETHUSD",1644085098312,1.65852,3017.1,3015.9,11.70054213]
["bitfinex","ETHUSD",1644085098313,0.83757711,3016.9,3016.2,1.09156105]
["bitfinex","ETHUSD",1644085098511,0.477,3016.8,3016.4,0.53859187]
["bitfinex","ETHUSD",1644085098914,0.477,3016.8,3016.4,0.37299187]
["bitfinex","ETHUSD",1644085099115,1.60622,3016.8,3016.0,1.8240733]
["bitfinex","ETHUSD",1644085099315,1.60622,3016.8,3015.9,1.2328]
["bitfinex","ETHUSD",1644085099316,1.6587,3016.6,3015.9,0.1656]
["bitfinex","ETHUSD",1644085099518,1.6587,3016.6,3015.8,9.85]
["bitfinex","ETHUSD",1644085099519,0.477,3016.5,3015.8,9.85]
["bitfinex","ETHUSD",1644085100119,1.04269694,3016.4,3015.8,10.91163106]
["bitfinex","ETHUSD",1644085100320,0.477,3016.3,3015.8,10.91163106]
["bitfinex","ETHUSD",1644085100522,0.87388161,3016.3,3015.8,1.06163106]
["bitfinex","ETHUSD",1644085100718,0.87388161,3016.3,3016.1,0.53626209]
["bitfinex","ETHUSD",1644085101120,1.70327161,3016.3,3016.2,9.85]
["bitfinex","ETHUSD",1644085101519,1.30639,3016.3,3016.2,9.85]
["bitfinex","ETHUSD",1644085103267,1.30639,3016.3,3015.6,2.17575815]
["bitfinex","ETHUSD",1644085103268,1.30639,3016.3,3015.6,2.13496628]
["bitfinex","ETHUSD",1644085103466,1.31170435,3016.3,3016.2,9.85]
["bitfinex","ETHUSD",1644085103666,2.30639,3016.3,3016.2,9.85]
["bitfinex","ETHUSD",1644085108020,1.82939,3016.3,3016.2,9.85]
["bitfinex","ETHUSD",1644085108616,0.82939,3016.3,3016.2,9.85]
["bitfinex","ETHUSD",1644085109015,0.82939,3016.3,3016.2,9.85092192]
["bitfinex","ETHUSD",1644085109666,0.82939,3016.3,3016.2,10.33843508]
["bitfinex","ETHUSD",1644085110271,1.12939,3016.3,3016.2,10.33843508]
["bitfinex","ETHUSD",1644085110775,0.82939,3016.3,3016.2,10.33843508]
["bitfinex","ETHUSD",1644085110971,1.12939,3016.3,3016.2,10.33843508]
["bitfinex","ETHUSD",1644085112174,0.82939,3016.3,3016.2,10.33843508]
["bitfinex","ETHUSD",1644085113211,0.1656,3016.8,3016.2,10.33843508]
["bitfinex","ETHUSD",1644085113212,0.1656,3016.8,3016.3,3.6]
["bitfinex","ETHUSD",1644085113415,0.1656,3017.0,3016.7,10.84302002]
["bitfinex","ETHUSD",1644085113615,0.1656,3017.0,3016.8,0.00446653]
["bitfinex","ETHUSD",1644085114113,0.1656,3017.0,3016.8,0.58018348]
["bitfinex","ETHUSD",1644085114316,0.82912,3016.9,3016.8,0.58465001]
["bitfinex","ETHUSD",1644085114613,1.42912,3016.9,3016.8,0.58465001]
["bitfinex","ETHUSD",1644085114813,0.82912,3016.9,3016.8,0.00446653]
["bitfinex","ETHUSD",1644085115013,0.82912,3016.9,3016.7,9.86019505]
["bitfinex","ETHUSD",1644085115213,0.82912,3016.9,3016.7,9.85]
["bitfinex","ETHUSD",1644085115415,0.82912,3016.9,3016.7,9.86019516]
["bitfinex","ETHUSD",1644085116213,1.42912,3016.9,3016.7,9.86019516]
["bitfinex","ETHUSD",1644085116414,1.42912,3016.9,3016.7,9.85]
["bitfinex","ETHUSD",1644085116615,1.42912,3016.9,3016.3,0.00446653]
["bitfinex","ETHUSD",1644085116616,2.42912,3016.9,3016.6,0.01019527]
["bitfinex","ETHUSD",1644085116868,2.43360951,3016.9,3016.6,0.01019527]
["bitfinex","ETHUSD",1644085117068,2.42912,3016.9,3016.6,0.01019527]
["bitfinex","ETHUSD",1644085117369,1.21044685,3016.9,3016.6,0.44881383]
["bitfinex","ETHUSD",1644085117568,1.21044685,3016.9,3016.7,1.42822328]
["bitfinex","ETHUSD",1644085117769,1.65823,3017.0,3016.7,0.00446653]
["bitfinex","ETHUSD",1644085118070,1.65823,3017.0,3016.6,0.01019537]
["bitfinex","ETHUSD",1644085118269,1.65823,3017.0,3016.7,1.42370636]
["bitfinex","ETHUSD",1644085118270,0.82912,3016.9,3016.7,1.42370636]
["bitfinex","ETHUSD",1644085118672,0.82912,3016.9,3016.7,0.00446653]
["bitfinex","ETHUSD",1644085118871,0.82912,3016.9,3016.8,1.42375601]
["bitfinex","ETHUSD",1644085119271,0.82912,3016.9,3016.8,1.42822254]
["bitfinex","ETHUSD",1644085120073,0.82912,3016.9,3016.6,0.01019527]
["bitfinex","ETHUSD",1644085120074,1.30612,3016.9,3016.2,9.85]
["bitfinex","ETHUSD",1644085120273,1.90612,3016.9,3016.7,0.01019516]
["bitfinex","ETHUSD",1644085120520,2.90612,3016.9,3016.7,0.01019516]
["bitfinex","ETHUSD",1644085121113,2.90612,3016.9,3016.6,0.43102602]
["bitfinex","ETHUSD",1644085121321,0.82927,3016.7,3016.6,0.43102602]
["bitfinex","ETHUSD",1644085121514,0.82927,3016.7,3016.6,0.44122129]
["bitfinex","ETHUSD",1644085121515,1.60627,3016.7,3016.6,0.44122129]
["bitfinex","ETHUSD",1644085121918,2.60627,3016.7,3016.6,0.44122129]
["bitfinex","ETHUSD",1644085122116,1.30627,3016.7,3016.6,10.29122129]
["bitfinex","ETHUSD",1644085122320,1.30627,3016.7,3016.6,10.28102602]
["bitfinex","ETHUSD",1644085122719,1.60627,3016.7,3016.6,10.28102602]
["bitfinex","ETHUSD",1644085122921,2.60627,3016.7,3016.6,10.28102602]
["bitfinex","ETHUSD",1644085123925,1.60627,3016.7,3016.6,10.28102602]
["bitfinex","ETHUSD",1644085124363,1.12927,3016.7,3016.6,10.28102602]
["bitfinex","ETHUSD",1644085124564,1.12927,3016.7,3016.6,10.89876815]
["bitfinex","ETHUSD",1644085124965,0.82927,3016.7,3016.6,10.89876815]
["bitfinex","ETHUSD",1644085125865,0.82927,3016.7,3016.6,10.28102602]
["bitfinex","ETHUSD",1644085126266,0.82927,3016.7,3016.6,10.89876815]
["bitfinex","ETHUSD",1644085126668,0.82904,3016.9,3016.6,11.74230621]
["bitfinex","ETHUSD",1644085126873,0.82904,3016.9,3016.7,0.63218669]
["bitfinex","ETHUSD",1644085127170,1.12904,3016.9,3016.7,2.29036519]
["bitfinex","ETHUSD",1644085127371,1.12904,3016.9,3016.8,0.87399134]
["bitfinex","ETHUSD",1644085127771,0.82904,3016.9,3016.8,0.87399134]
["bitfinex","ETHUSD",1644085128208,0.82904,3016.9,3016.7,3.19329074]
["bitfinex","ETHUSD",1644085128410,0.82904,3016.9,3016.7,2.99645743]
["bitfinex","ETHUSD",1644085128610,0.82904,3016.9,3016.7,3.00664519]
["bitfinex","ETHUSD",1644085128812,0.82904,3016.9,3016.8,1.04422249]
["bitfinex","ETHUSD",1644085129417,1.65812,3017.1,3016.8,1.87082052]
["bitfinex","ETHUSD",1644085129617,0.829,3017.2,3017.0,11.31210808]
["bitfinex","ETHUSD",1644085129818,0.86605079,3017.7,3017.0,12.14108228]
["bitfinex","ETHUSD",1644085130017,0.01018404,3017.8,3017.7,1.35060911]
["bitfinex","ETHUSD",1644085130817,0.82879,3017.9,3017.7,1.35060911]
["bitfinex","ETHUSD",1644085131019,0.01018483,3017.9,3017.7,1.35436192]
["bitfinex","ETHUSD",1644085131219,0.01018483,3017.9,3017.7,1.35060911]
["bitfinex","ETHUSD",1644085131873,0.39724766,3018.2,3017.8,4.35]
["bitfinex","ETHUSD",1644085132070,0.39724766,3018.2,3018.1,9.85]
["bitfinex","ETHUSD",1644085132472,0.25,3018.8,3018.1,10.68705451]
["bitfinex","ETHUSD",1644085132672,0.86565796,3018.8,3018.1,0.83705451]
["bitfinex","ETHUSD",1644085132874,0.86565796,3018.8,3018.7,0.54946335]
["bitfinex","ETHUSD",1644085133074,0.86565796,3018.8,3018.7,2.37397857]
["bitfinex","ETHUSD",1644085133773,1.46565796,3018.8,3018.7,2.37397857]
["bitfinex","ETHUSD",1644085134374,1.46565796,3018.8,3018.7,1.37806835]
["bitfinex","ETHUSD",1644085134673,1.46565796,3018.8,3018.7,11.22806835]
["bitfinex","ETHUSD",1644085135177,1.46565796,3018.8,3018.7,1.37806835]
["bitfinex","ETHUSD",1644085135636,1.46565796,3018.8,3018.7,11.22806835]
["bitfinex","ETHUSD",1644085138632,1.46565796,3018.8,3018.7,1.37806835]
["bitfinex","ETHUSD",1644085138829,1.46565796,3018.8,3018.7,11.22806835]
["bitfinex","ETHUSD",1644085139030,1.46565796,3018.8,3018.7,9.85]
["bitfinex","ETHUSD",1644085140268,1.46565796,3018.8,3018.6,0.00092187]
["bitfinex","ETHUSD",1644085141868,0.86565796,3018.8,3018.6,0.00092187]
["bitfinex","ETHUSD",1644085142072,0.86565796,3018.8,3018.6,0.82956397]
["bitfinex","ETHUSD",1644085142473,0.86565796,3018.8,3018.6,0.00092187]
["bitfinex","ETHUSD",1644085142474,4.54249911,3018.7,3018.6,0.00092187]
["bitfinex","ETHUSD",1644085142672,5.01949911,3018.7,3018.6,0.00092187]
["bitfinex","ETHUSD",1644085143113,5.01949911,3018.7,3017.3,0.20988238]
["bitfinex","ETHUSD",1644085143114,3.18706,3018.5,3017.4,1.43359387]
["bitfinex","ETHUSD",1644085143314,0.7,3018.3,3017.4,9.86018764]
["bitfinex","ETHUSD",1644085143514,0.7,3017.8,3017.4,9.86018764]
["bitfinex","ETHUSD",1644085143713,0.82896,3017.5,3017.4,9.86018764]
["bitfinex","ETHUSD",1644085143914,1.52896,3017.5,3017.4,9.86018764]
["bitfinex","ETHUSD",1644085144112,1.65792,3017.6,3017.4,11.27337706]
["bitfinex","ETHUSD",1644085144317,1.65792,3017.6,3017.4,9.85]
["bitfinex","ETHUSD",1644085144318,2.25792,3017.6,3017.4,9.85]
["bitfinex","ETHUSD",1644085144622,0.477,3017.5,3017.4,9.85]
["bitfinex","ETHUSD",1644085145218,1.30596,3017.5,3017.4,9.85]
["bitfinex","ETHUSD",1644085145619,1.30596,3017.5,3017.4,11.27340376]
["bitfinex","ETHUSD",1644085145818,1.30596,3017.5,3017.4,1.42340376]
["bitfinex","ETHUSD",1644085146019,2.75,3017.4,3017.3,0.01018649]
["bitfinex","ETHUSD",1644085146221,0.477,3017.4,3017.3,0.01018649]
["bitfinex","ETHUSD",1644085146420,1.477,3017.4,3016.6,1.2068]
["bitfinex","ETHUSD",1644085146620,0.82922,3017.2,3016.6,1.21126425]
["bitfinex","ETHUSD",1644085146869,0.82922,3017.2,3016.7,0.04075291]
["bitfinex","ETHUSD",1644085146870,0.477,3017.1,3016.7,0.04075291]
["bitfinex","ETHUSD",1644085147069,2.96466,3017.1,3016.7,0.04075291]
["bitfinex","ETHUSD",1644085147670,1.13466349,3016.9,3016.6,0.00446425]
["bitfinex","ETHUSD",1644085147869,1.91166349,3016.9,3016.7,0.01018766]
["bitfinex","ETHUSD",1644085148268,2.48782,3016.8,3016.6,0.00446425]
["bitfinex","ETHUSD",1644085148470,0.477,3016.7,3016.6,0.00446425]
["bitfinex","ETHUSD",1644085148668,0.477,3016.7,3016.1,0.1656]
["bitfinex","ETHUSD",1644085148669,5.04718014,3016.7,3016.1,0.1656]
["bitfinex","ETHUSD",1644085148868,5.04718014,3016.7,3016.3,0.00446625]
["bitfinex","ETHUSD",1644085148869,6.34718014,3016.7,3016.3,0.00446625]
["bitfinex","ETHUSD",1644085149068,6.34718014,3016.7,3016.0,9.85]
["bitfinex","ETHUSD",1644085149069,0.3,3016.6,3016.1,0.00446625]
["bitfinex","ETHUSD",1644085149269,0.89289424,3016.4,3016.1,0.00446625]
["bitfinex","ETHUSD",1644085149468,0.477,3016.3,3016.1,0.00446625]
["bitfinex","ETHUSD",1644085151119,2.96508,3016.3,3016.1,0.00446625]
["bitfinex","ETHUSD",1644085152526,3.26508,3016.3,3016.1,0.00446625]
["bitfinex","ETHUSD",1644085152723,2.12934,3016.2,3016.1,0.00446625]
["bitfinex","ETHUSD",1644085153022,2.60634,3016.2,3016.0,9.86018915]
["bitfinex","ETHUSD",1644085153624,2.60634,3016.2,3016.0,9.85]
["bitfinex","ETHUSD",1644085154267,2.60634,3016.2,3016.0,10.6792827]
["bitfinex","ETHUSD",1644085155467,2.60634,3016.2,3016.0,11.20315324]
["bitfinex","ETHUSD",1644085156067,2.60634,3016.2,3016.0,9.85]
["bitfinex","ETHUSD",1644085157070,2.60634,3016.2,3016.0,10.43526836]
["bitfinex","ETHUSD",1644085157273,1.00634,3016.2,3016.0,11.26456066]
["bitfinex","ETHUSD",1644085157471,1.00634,3016.2,3016.0,11.26852875]
["bitfinex","ETHUSD",1644085157472,0.52934,3016.2,3016.0,11.26852875]
["bitfinex","ETHUSD",1644085158916,0.52934,3016.2,3016.0,12.92674875]
["bitfinex","ETHUSD",1644085159116,0.52934,3016.2,3016.0,16.17440792]
["bitfinex","ETHUSD",1644085159514,0.52934,3016.2,3016.1,3.19862908]
["bitfinex","ETHUSD",1644085160117,0.52934,3016.2,3016.0,15.69164509]
["bitfinex","ETHUSD",1644085160322,0.52934,3016.2,3016.0,13.55590874]
["bitfinex","ETHUSD",1644085160520,0.01019266,3016.5,3016.1,8.60859445]
["bitfinex","ETHUSD",1644085160724,0.01019266,3016.5,3016.4,9.85]
["bitfinex","ETHUSD",1644085160922,3.4698,3017.9,3016.4,9.85]
["bitfinex","ETHUSD",1644085160923,0.1656,3017.8,3016.4,9.85]
["bitfinex","ETHUSD",1644085161123,3.07556134,3018.0,3016.4,9.85]
["bitfinex","ETHUSD",1644085161124,1.65805,3017.2,3016.5,6.38753]
["bitfinex","ETHUSD",1644085161323,4.1517,3018.1,3016.5,6.38753]
["bitfinex","ETHUSD",1644085161324,0.1730465,3018.2,3017.2,5.45]
["bitfinex","ETHUSD",1644085161524,0.1656,3018.7,3018.1,9.85]
["bitfinex","ETHUSD",1644085161772,0.86565796,3018.8,3018.6,9.85]
["bitfinex","ETHUSD",1644085161972,0.86565796,3018.8,3018.6,0.82857]
["bitfinex","ETHUSD",1644085162172,1.69420796,3018.8,3018.6,0.82857]
["bitfinex","ETHUSD",1644085162372,1.69420796,3018.8,3018.7,0.51296755]
["bitfinex","ETHUSD",1644085163573,1.69420796,3018.8,3018.6,0.82857]
["bitfinex","ETHUSD",1644085163974,1.99420796,3018.8,3018.6,0.82857]
["bitfinex","ETHUSD",1644085164174,3.29420796,3018.8,3018.6,0.82857]
["bitfinex","ETHUSD",1644085164574,3.29420796,3018.8,3018.6,1.28639306]
["bitfinex","ETHUSD",1644085164775,1.69420796,3018.8,3018.7,9.85]
["bitfinex","ETHUSD",1644085164978,0.65007645,3019.2,3018.7,9.85]
["bitfinex","ETHUSD",1644085164979,0.1656,3019.2,3018.8,4.35]
["bitfinex","ETHUSD",1644085165176,0.03940102,3019.3,3019.1,9.85]
["bitfinex","ETHUSD",1644085165816,1.65701,3019.5,3019.1,9.85]
["bitfinex","ETHUSD",1644085166113,1.65701,3019.5,3019.3,1.71183276]
["bitfinex","ETHUSD",1644085166316,1.65701,3019.5,3019.3,2.54027276]
["bitfinex","ETHUSD",1644085166317,1.60701,3019.5,3019.3,2.54027276]
["bitfinex","ETHUSD",1644085167821,0.82841,3019.6,3019.3,3.36869276]
["bitfinex","ETHUSD",1644085168021,1.12841,3019.6,3019.4,9.85]
["bitfinex","ETHUSD",1644085170367,0.82841,3019.6,3019.4,9.85]
["bitfinex","ETHUSD",1644085170781,0.82841,3019.6,3019.3,0.82844]
["bitfinex","ETHUSD",1644085170782,0.67841,3019.6,3019.3,0.82844]
["bitfinex","ETHUSD",1644085170971,0.69254966,3019.6,3018.7,1.65722]
["bitfinex","ETHUSD",1644085171172,0.82869,3019.3,3018.7,1.65722]
["bitfinex","ETHUSD",1644085171473,0.82869,3019.3,3017.8,0.27639994]
["bitfinex","ETHUSD",1644085171474,0.477,3019.2,3018.1,0.1656]
["bitfinex","ETHUSD",1644085171669,0.477,3019.2,3017.8,10.12639994]
["bitfinex","ETHUSD",1644085171670,1.00762512,3019.0,3018.2,0.82873]
["bitfinex","ETHUSD",1644085171870,0.477,3018.9,3018.2,10.67873]
["bitfinex","ETHUSD",1644085172071,0.477,3018.9,3018.5,0.50549886]
["bitfinex","ETHUSD",1644085172272,0.477,3018.9,3018.3,1.65749]
["bitfinex","ETHUSD",1644085172470,0.6426,3018.9,3018.3,1.65749]
["bitfinex","ETHUSD",1644085172673,1.477,3018.9,3018.3,1.65749]
["bitfinex","ETHUSD",1644085173121,2.30573,3018.9,3018.3,1.65749]
["bitfinex","ETHUSD",1644085174120,2.30573,3018.9,3018.2,1.65755]
["bitfinex","ETHUSD",1644085174322,1.30942883,3018.9,3018.2,1.65755]
["bitfinex","ETHUSD",1644085174524,1.30573,3018.9,3018.2,1.65755]
["bitfinex","ETHUSD",1644085174926,1.13108782,3018.5,3018.2,1.65755]
["bitfinex","ETHUSD",1644085175226,1.13108782,3018.5,3017.6,1.8232381]
["bitfinex","ETHUSD",1644085175227,1.30597,3018.4,3017.6,0.1656]
["bitfinex","ETHUSD",1644085175427,1.60597,3018.4,3017.1,0.1656]
["bitfinex","ETHUSD",1644085175624,1.60597,3018.4,3017.4,1.66819445]
["bitfinex","ETHUSD",1644085175625,2.077,3018.4,3017.4,1.66819445]
["bitfinex","ETHUSD",1644085175829,2.077,3018.4,3017.5,9.85]
["bitfinex","ETHUSD",1644085176023,2.077,3018.4,3017.7,0.82901]
["bitfinex","ETHUSD",1644085176225,0.82903,3018.0,3017.7,0.82901]
["bitfinex","ETHUSD",1644085176425,0.477,3017.9,3017.7,0.82901]
["bitfinex","ETHUSD",1644085176630,3.79375,3017.9,3017.0,0.1778908]
["bitfinex","ETHUSD",1644085176871,3.79375,3017.9,3017.4,0.01019382]
["bitfinex","ETHUSD",1644085177068,1.0,3017.8,3017.4,0.01019382]
["bitfinex","ETHUSD",1644085177271,0.477,3017.7,3017.4,0.01019382]
["bitfinex","ETHUSD",1644085177471,1.30619,3017.7,3017.4,0.01019382]
["bitfinex","ETHUSD",1644085177668,1.30619,3017.7,3017.1,2.91051783]
["bitfinex","ETHUSD",1644085178072,1.30619,3017.7,3017.6,9.85]
["bitfinex","ETHUSD",1644085178377,0.82919,3017.7,3017.6,13.61780574]
["bitfinex","ETHUSD",1644085178572,0.82919,3017.7,3017.6,11.25825749]
["bitfinex","ETHUSD",1644085178770,0.82919,3017.7,3017.6,15.95515756]
["bitfinex","ETHUSD",1644085179570,0.82919,3017.7,3017.6,14.53191847]
["bitfinex","ETHUSD",1644085180374,0.82919,3017.7,3017.6,15.95508119]
["bitfinex","ETHUSD",1644085180822,0.82877,3017.9,3017.7,1.6575346]
["bitfinex","ETHUSD",1644085181028,0.82877,3017.9,3017.8,3.26548672]
["bitfinex","ETHUSD",1644085181225,0.82877,3017.9,3017.8,4.6886143]
["bitfinex","ETHUSD",1644085182525,0.82872,3018.2,3017.8,6.3459743]
["bitfinex","ETHUSD",1644085182726,0.82872,3018.2,3018.1,9.85]
["bitfinex","ETHUSD",1644085182924,0.82872,3018.2,3018.1,13.06525608]
["bitfinex","ETHUSD",1644085183223,0.82872,3018.2,3018.1,9.85]
["bitfinex","ETHUSD",1644085183424,0.82872,3018.2,3018.1,13.00117163]
["bitfinex","ETHUSD",1644085183727,0.82872,3018.2,3018.1,10.31765979]
["bitfinex","ETHUSD",1644085184365,0.82872,3018.2,3018.1,1.61982544]
["bitfinex","ETHUSD",1644085184966,1.65741,3018.5,3018.4,0.68922864]
["bitfinex","ETHUSD",1644085185164,1.65741,3018.5,3018.1,5.57767708]
["bitfinex","ETHUSD",1644085185365,1.95741,3018.5,3018.1,2.39863544]
["bitfinex","ETHUSD",1644085185567,1.6576,3018.4,3018.1,0.41765979]
["bitfinex","ETHUSD",1644085185764,1.6576,3018.4,3017.4,1.6679399]
["bitfinex","ETHUSD",1644085185765,2.1346,3018.4,3017.5,1.65793]
["bitfinex","ETHUSD",1644085185965,0.82901,3018.1,3017.5,1.24027021]
["bitfinex","ETHUSD",1644085186166,0.477,3018.0,3017.5,1.24027021]
["bitfinex","ETHUSD",1644085187067,1.477,3018.0,3017.7,0.82901]
["bitfinex","ETHUSD",1644085187267,1.777,3018.0,3017.7,0.82901]
["bitfinex","ETHUSD",1644085187467,0.82903,3017.9,3017.7,0.82901]
["bitfinex","ETHUSD",1644085187670,0.477,3017.8,3017.5,1.24027021]
["bitfinex","ETHUSD",1644085187870,0.777,3017.8,3017.4,0.01019382]
["bitfinex","ETHUSD",1644085188112,1.077,3017.8,3017.4,0.01019382]
["bitfinex","ETHUSD",1644085188711,1.077,3017.8,3017.3,1.65812]
["bitfinex","ETHUSD",1644085188916,1.077,3017.8,3017.4,0.0101935]
["bitfinex","ETHUSD",1644085188917,0.82911,3017.7,3017.4,0.0101935]
["bitfinex","ETHUSD",1644085189113,0.477,3017.6,3017.4,0.0101935]
["bitfinex","ETHUSD",1644085189712,0.477,3017.6,3017.3,1.65812]
["bitfinex","ETHUSD",1644085189713,0.777,3017.6,3017.3,1.65812]
["bitfinex","ETHUSD",1644085190114,0.777,3017.6,3017.3,1.66819124]
["bitfinex","ETHUSD",1644085190518,3.26428,3017.6,3017.3,1.66819124]
["bitfinex","ETHUSD",1644085190918,3.26428,3017.6,3017.4,0.55549324]
["bitfinex","ETHUSD",1644085191318,3.26428,3017.6,3017.3,1.66819135]
["bitfinex","ETHUSD",1644085191975,3.26428,3017.6,3017.3,2.49720865]
["bitfinex","ETHUSD",1644085192174,3.26428,3017.6,3017.3,2.4871373]
["bitfinex","ETHUSD",1644085192375,3.26428,3017.6,3017.5,0.45281293]
["bitfinex","ETHUSD",1644085192776,4.26428,3017.6,3017.5,0.45281293]
["bitfinex","ETHUSD",1644085193375,4.26428,3017.6,3017.5,1.876113]
["bitfinex","ETHUSD",1644085193575,2.48728,3017.6,3017.5,11.726113]
["bitfinex","ETHUSD",1644085193776,0.82911,3017.7,3017.5,11.726113]
["bitfinex","ETHUSD",1644085193777,0.477,3018.6,3017.5,11.726113]
["bitfinex","ETHUSD",1644085193978,4.22620876,3019.1,3018.1,2.77393997]
["bitfinex","ETHUSD",1644085193979,1.03138882,3018.9,3018.1,2.77393997]
["bitfinex","ETHUSD",1644085194278,3.51763882,3018.9,3018.8,0.59306468]
["bitfinex","ETHUSD",1644085194478,3.99463882,3018.9,3018.8,0.59306468]
["bitfinex","ETHUSD",1644085195187,3.99463882,3018.9,3018.6,0.82875]
["bitfinex","ETHUSD",1644085196213,4.59463882,3018.9,3018.6,0.82875]
["bitfinex","ETHUSD",1644085196415,4.42903882,3018.9,3018.6,0.82875]
["bitfinex","ETHUSD",1644085196618,1.0,3018.8,3018.7,0.57715404]
["bitfinex","ETHUSD",1644085196821,1.0,3018.8,3018.6,0.82875]
["bitfinex","ETHUSD",1644085196822,1.477,3018.8,3018.6,0.82875]
["bitfinex","ETHUSD",1644085197021,2.30577,3018.8,3018.6,0.82875]
["bitfinex","ETHUSD",1644085197822,2.30577,3018.8,3018.5,2.24813664]
["bitfinex","ETHUSD",1644085198422,2.30577,3018.8,3018.5,1.6575]
["bitfinex","ETHUSD",1644085198822,2.30577,3018.8,3018.5,1.1575]
["bitfinex","ETHUSD",1644085199466,2.30577,3018.8,3018.6,0.51260101]
["bitfinex","ETHUSD",1644085200163,2.30577,3018.8,3018.5,1.1575]
["bitfinex","ETHUSD",1644085200366,2.30577,3018.8,3018.7,9.85]
["bitfinex","ETHUSD",1644085201564,2.30577,3018.8,3018.7,10.34427871]
["bitfinex","ETHUSD",1644085203023,1.30577,3018.8,3018.7,10.34427871]
["bitfinex","ETHUSD",1644085203217,1.30577,3018.8,3018.7,0.49427871]
["bitfinex","ETHUSD",1644085204319,2.90577,3018.8,3018.7,0.49427871]
["bitfinex","ETHUSD",1644085205421,2.90577,3018.8,3018.6,0.82872]
["bitfinex","ETHUSD",1644085206769,2.90577,3018.8,3018.6,1.42314871]
["bitfinex","ETHUSD",1644085207773,2.90577,3018.8,3018.6,0.82872]
["bitfinex","ETHUSD",1644085213322,2.90577,3018.8,3018.7,0.41950118]
["bitfinex","ETHUSD",1644085214022,2.90577,3018.8,3018.6,0.82872]
["bitfinex","ETHUSD",1644085217271,3.77407065,3018.8,3018.6,0.82872]
["bitfinex","ETHUSD",1644085217475,2.48653,3018.7,3018.5,1.1575]
["bitfinex","ETHUSD",1644085217673,2.48653,3018.7,3018.2,1.65767]
["bitfinex","ETHUSD",1644085217674,0.477,3018.6,3018.2,1.65767]
["bitfinex","ETHUSD",1644085217875,0.8289,3018.5,3018.2,1.65767]
["bitfinex","ETHUSD",1644085218116,0.477,3018.4,3018.2,1.65767]
["bitfinex","ETHUSD",1644085218719,1.15907348,3018.3,3018.2,1.65767]
["bitfinex","ETHUSD",1644085218919,1.63607348,3018.3,3018.2,1.65767]
["bitfinex","ETHUSD",1644085219120,1.93607348,3018.3,3018.2,1.65767]
["bitfinex","ETHUSD",1644085219519,0.777,3018.3,3018.2,1.65767]
["bitfinex","ETHUSD",1644085219721,1.3,3018.4,3018.2,3.08087428]
["bitfinex","ETHUSD",1644085219922,0.8289,3018.5,3018.3,1.42320428]
["bitfinex","ETHUSD",1644085220128,0.477,3018.4,3018.3,1.42320428]
["bitfinex","ETHUSD",1644085221325,0.777,3018.4,3018.2,1.65767]
["bitfinex","ETHUSD",1644085221524,0.777,3018.4,3018.3,1.42310962]
["bitfinex","ETHUSD",1644085221971,1.777,3018.4,3018.3,1.42310962]
["bitfinex","ETHUSD",1644085222170,1.777,3018.4,3018.2,1.65767]
["bitfinex","ETHUSD",1644085222674,1.777,3018.4,3018.3,1.42311498]
["bitfinex","ETHUSD",1644085222873,0.777,3018.4,3018.3,1.42311498]
["bitfinex","ETHUSD",1644085223171,1.777,3018.4,3018.3,1.42311498]
["bitfinex","ETHUSD",1644085223571,1.777,3018.4,3018.3,1.42317733]
["bitfinex","ETHUSD",1644085223772,0.777,3018.4,3018.3,1.42317733]
["bitfinex","ETHUSD",1644085223972,1.777,3018.4,3018.3,1.42317733]
["bitfinex","ETHUSD",1644085224372,0.777,3018.4,3018.3,1.42317733]
["bitfinex","ETHUSD",1644085224572,1.777,3018.4,3018.3,1.42317733]
["bitfinex","ETHUSD",1644085225177,0.777,3018.4,3018.3,1.42317733]
["bitfinex","ETHUSD",1644085225373,1.777,3018.4,3018.3,1.42317733]
["bitfinex","ETHUSD",1644085225615,0.777,3018.4,3018.3,1.42317733]
["bitfinex","ETHUSD",1644085225816,1.777,3018.4,3018.3,1.42317733]
["bitfinex","ETHUSD",1644085226016,0.777,3018.4,3018.3,1.42317733]
["bitfinex","ETHUSD",1644085226215,1.777,3018.4,3018.3,1.42317733]
["bitfinex","ETHUSD",1644085228222,1.777,3018.4,3018.2,1.65767]
["bitfinex","ETHUSD",1644085228824,0.777,3018.4,3018.2,1.65767]
["bitfinex","ETHUSD",1644085229023,1.777,3018.4,3018.2,1.65767]
["bitfinex","ETHUSD",1644085229767,1.777,3018.4,3018.1,0.82882]
["bitfinex","ETHUSD",1644085229968,1.777,3018.4,3017.4,0.1751612]
["bitfinex","ETHUSD",1644085229969,3.29,3018.3,3017.4,0.1751612]
["bitfinex","ETHUSD",1644085230170,3.29,3018.3,3017.5,1.42342801]
["bitfinex","ETHUSD",1644085230171,0.477,3018.2,3017.5,1.42342801]
["bitfinex","ETHUSD",1644085230370,0.1656,3018.1,3017.5,1.42342801]
["bitfinex","ETHUSD",1644085230566,0.477,3018.0,3017.5,1.42342801]
["bitfinex","ETHUSD",1644085230771,0.477,3018.0,3017.7,9.85]
["bitfinex","ETHUSD",1644085230772,1.81439615,3018.0,3017.7,9.85]
["bitfinex","ETHUSD",1644085230975,2.48696,3017.9,3017.8,1.42342801]
["bitfinex","ETHUSD",1644085231274,2.96396,3017.9,3017.8,1.42342801]
["bitfinex","ETHUSD",1644085231473,3.96396,3017.9,3017.7,0.82908]
["bitfinex","ETHUSD",1644085232273,2.96396,3017.9,3017.8,1.42332107]
["bitfinex","ETHUSD",1644085233519,3.96396,3017.9,3017.8,1.42332107]
["bitfinex","ETHUSD",1644085233719,4.56396,3017.9,3017.8,1.42332107]
["bitfinex","ETHUSD",1644085233917,3.56396,3017.9,3017.7,0.82908]
["bitfinex","ETHUSD",1644085234925,1.0,3017.8,3017.7,0.82908]
["bitfinex","ETHUSD",1644085235223,1.477,3017.8,3017.7,0.82908]
["bitfinex","ETHUSD",1644085236223,0.477,3017.8,3017.7,0.82908]
["bitfinex","ETHUSD",1644085239983,0.477,3017.8,3017.7,0.77908]
["bitfinex","ETHUSD",1644085243028,2.48696,3017.9,3017.7,0.77908]
["bitfinex","ETHUSD",1644085243232,2.59770076,3018.7,3017.7,0.77908]
["bitfinex","ETHUSD",1644085243233,1.65744,3018.2,3017.8,3.69979367]
["bitfinex","ETHUSD",1644085243430,0.82864,3018.2,3018.1,9.85]
["bitfinex","ETHUSD",1644085243827,0.82864,3018.2,3018.1,13.61528785]
["bitfinex","ETHUSD",1644085244768,0.82864,3018.2,3018.1,14.66633818]
["bitfinex","ETHUSD",1644085248720,1.65727,3018.5,3018.2,6.27863]
["bitfinex","ETHUSD",1644085248721,1.59520477,3018.5,3018.2,6.27863]
["bitfinex","ETHUSD",1644085248923,3.81542394,3019.1,3018.4,0.1792558]
["bitfinex","ETHUSD",1644085248924,0.00379271,3019.1,3018.4,0.1792558]
["bitfinex","ETHUSD",1644085249124,0.00379271,3019.1,3019.0,9.85]
["bitfinex","ETHUSD",1644085249321,0.00379271,3019.1,3019.0,10.27869163]
["bitfinex","ETHUSD",1644085249521,0.00379271,3019.1,3019.0,11.45915394]
["bitfinex","ETHUSD",1644085249522,0.83219271,3019.1,3019.0,11.45915394]
["bitfinex","ETHUSD",1644085249926,0.8284,3019.1,3019.0,10.27869163]
["bitfinex","ETHUSD",1644085253782,0.8284,3019.1,3019.0,10.17869163]
["bitfinex","ETHUSD",1644085253977,0.8284,3019.1,3019.0,11.60146509]
["bitfinex","ETHUSD",1644085254780,0.8284,3019.1,3019.0,10.17869163]
["bitfinex","ETHUSD",1644085258235,0.8284,3019.1,3019.0,14.82412231]
["bitfinex","ETHUSD",1644085258433,0.8284,3019.1,3019.0,11.60148081]
["bitfinex","ETHUSD",1644085258832,0.8284,3019.1,3019.0,10.17869163]
["bitfinex","ETHUSD",1644085260073,1.66712995,3019.2,3019.0,10.17869163]
["bitfinex","ETHUSD",1644085260273,1.66712995,3019.2,3019.1,1.12070845]
["bitfinex","ETHUSD",1644085260773,1.65694,3019.2,3019.1,1.12070845]
["bitfinex","ETHUSD",1644085261178,1.65694,3019.2,3019.0,10.17869163]
["bitfinex","ETHUSD",1644085262181,1.65694,3019.2,3019.0,0.42869163]
["bitfinex","ETHUSD",1644085262380,2.13439,3019.1,3019.0,0.42869163]
["bitfinex","ETHUSD",1644085262581,2.13439,3019.1,3018.9,0.82838]
["bitfinex","ETHUSD",1644085263431,2.13439,3019.1,3019.0,0.55108691]
["bitfinex","ETHUSD",1644085264232,2.13439,3019.1,3019.0,10.30108691]
["bitfinex","ETHUSD",1644085266633,2.13439,3019.1,3019.0,0.55108691]
["bitfinex","ETHUSD",1644085268075,1.65739,3019.1,3019.0,0.55108691]
["bitfinex","ETHUSD",1644085270078,2.13439,3019.1,3019.0,0.55108691]
["bitfinex","ETHUSD",1644085275376,0.477,3019.1,3019.0,0.55108691]
["bitfinex","ETHUSD",1644085276179,0.177,3019.1,3019.0,0.55108691]
["bitfinex","ETHUSD",1644085276779,0.127,3019.1,3019.0,0.55108691]
["bitfinex","ETHUSD",1644085277182,0.127,3019.1,3019.0,1.97380697]
["bitfinex","ETHUSD",1644085278018,0.127,3019.1,3019.0,2.99399104]
["bitfinex","ETHUSD",1644085278219,0.00354688,3019.3,3019.0,2.99399104]
["bitfinex","ETHUSD",1644085278220,1.0,3019.6,3019.0,7.07965504]
["bitfinex","ETHUSD",1644085278419,1.0,3019.6,3019.2,1.66250806]
["bitfinex","ETHUSD",1644085278420,0.00358869,3019.3,3019.2,1.66250806]
["bitfinex","ETHUSD",1644085278624,0.00358869,3019.3,3019.2,16.01191664]
["bitfinex","ETHUSD",1644085278819,1.30542,3019.8,3019.2,16.01191664]
["bitfinex","ETHUSD",1644085279021,1.30542,3019.8,3019.7,9.75]
["bitfinex","ETHUSD",1644085279225,0.82842,3019.8,3019.7,9.75]
["bitfinex","ETHUSD",1644085279424,0.82842,3019.8,3019.7,10.33641458]
["bitfinex","ETHUSD",1644085279827,1.65689,3020.0,3019.7,10.33641458]
["bitfinex","ETHUSD",1644085279828,0.82836,3020.0,3019.7,10.33641458]
["bitfinex","ETHUSD",1644085280626,0.82836,3020.0,3019.7,11.16477458]
["bitfinex","ETHUSD",1644085281129,0.477,3019.9,3019.7,0.58641458]
["bitfinex","ETHUSD",1644085281329,0.82869,3019.8,3019.7,0.58641458]
["bitfinex","ETHUSD",1644085281528,1.30569,3019.8,3019.7,0.58641458]
["bitfinex","ETHUSD",1644085281786,0.3,3019.7,3019.4,0.4325748]
["bitfinex","ETHUSD",1644085281977,0.3,3019.7,3019.4,1.2612048]
["bitfinex","ETHUSD",1644085281978,0.477,3019.6,3019.4,1.2612048]
["bitfinex","ETHUSD",1644085282178,0.477,3019.6,3019.3,1.65719]
["bitfinex","ETHUSD",1644085282381,1.077,3019.6,3019.3,1.65719]
["bitfinex","ETHUSD",1644085282778,1.077,3019.6,3019.4,0.48701323]
["bitfinex","ETHUSD",1644085282779,2.90566,3019.6,3019.4,0.48701323]
["bitfinex","ETHUSD",1644085282979,1.90566,3019.6,3019.4,0.48701323]
["bitfinex","ETHUSD",1644085283177,1.0,3019.5,3019.4,0.48701323]
["bitfinex","ETHUSD",1644085283379,0.477,3019.5,3019.4,0.48701323]
["bitfinex","ETHUSD",1644085287032,0.477,3019.5,3019.4,1.90968384]
["bitfinex","ETHUSD",1644085290080,0.83885168,3019.6,3019.4,1.90968384]
["bitfinex","ETHUSD",1644085290287,0.83885168,3019.6,3019.5,1.42267061]
["bitfinex","ETHUSD",1644085290679,0.82866,3019.6,3019.5,12.35454132]
["bitfinex","ETHUSD",1644085290882,0.82839,3019.8,3019.5,12.35454132]
["bitfinex","ETHUSD",1644085291080,0.82839,3019.8,3019.6,2.25104061]
["bitfinex","ETHUSD",1644085291081,0.01019147,3019.7,3019.6,2.25104061]
["bitfinex","ETHUSD",1644085291282,0.01019147,3019.7,3019.6,5.49368766]
["bitfinex","ETHUSD",1644085291482,0.82839,3019.8,3019.6,5.49368766]
["bitfinex","ETHUSD",1644085291684,0.82839,3019.8,3019.7,1.42267061]
["bitfinex","ETHUSD",1644085291882,1.65682,3020.0,3019.7,4.59865643]
["bitfinex","ETHUSD",1644085291883,0.82833,3020.0,3019.7,4.59865643]
["bitfinex","ETHUSD",1644085292083,1.65666,3020.3,3019.9,11.20778096]
["bitfinex","ETHUSD",1644085292283,1.65666,3020.3,3020.0,1.42267061]
["bitfinex","ETHUSD",1644085292887,0.82827,3020.2,3020.0,1.42267061]
["bitfinex","ETHUSD",1644085293327,0.82827,3020.2,3020.0,2.25094441]
["bitfinex","ETHUSD",1644085293527,1.6565,3020.6,3020.1,3.19199147]
["bitfinex","ETHUSD",1644085293731,1.6565,3020.6,3020.5,9.75]
["bitfinex","ETHUSD",1644085293928,1.6565,3020.6,3020.5,11.17267061]
["bitfinex","ETHUSD",1644085293929,0.77524877,3020.6,3020.5,11.17267061]
["bitfinex","ETHUSD",1644085294127,0.77524877,3020.6,3020.5,14.47324432]
["bitfinex","ETHUSD",1644085294525,0.77524877,3020.6,3020.5,14.92135029]
["bitfinex","ETHUSD",1644085294727,0.77524877,3020.6,3020.5,14.79644608]
["bitfinex","ETHUSD",1644085295127,0.01018934,3020.7,3020.5,15.66750418]
["bitfinex","ETHUSD",1644085295332,0.01018934,3020.7,3020.6,1.42267061]
["bitfinex","ETHUSD",1644085295535,0.83170758,3020.8,3020.6,1.42267061]
["bitfinex","ETHUSD",1644085295832,0.83830924,3020.8,3020.7,3.1867415]
["bitfinex","ETHUSD",1644085296032,0.83830924,3020.8,3020.7,4.60941211]
["bitfinex","ETHUSD",1644085296333,0.83830924,3020.8,3020.5,15.13678411]
["bitfinex","ETHUSD",1644085296532,0.83830924,3020.8,3020.5,11.89726407]
["bitfinex","ETHUSD",1644085296785,0.82812,3020.8,3020.6,0.8280867]
["bitfinex","ETHUSD",1644085296981,0.83830913,3020.8,3020.6,0.8280867]
["bitfinex","ETHUSD",1644085297784,0.83830913,3020.8,3020.7,3.16975121]
["bitfinex","ETHUSD",1644085297785,0.01018913,3020.8,3020.7,3.16975121]
["bitfinex","ETHUSD",1644085297986,0.00358758,3020.9,3020.7,4.59168904]
["bitfinex","ETHUSD",1644085298185,0.00358758,3020.9,3020.8,4.98452089]
["bitfinex","ETHUSD",1644085298186,0.01018902,3020.9,3020.8,4.98452089]
["bitfinex","ETHUSD",1644085298584,0.01018902,3020.9,3020.8,4.60263383]
["bitfinex","ETHUSD",1644085298984,0.01018902,3020.9,3020.8,1.27421294]
["bitfinex","ETHUSD",1644085299184,0.82808,3021.0,3020.8,1.27421294]
["bitfinex","ETHUSD",1644085299385,0.83826871,3021.0,3020.8,1.27421294]
["bitfinex","ETHUSD",1644085299584,0.83826871,3021.0,3020.8,11.02421294]
["bitfinex","ETHUSD",1644085300185,0.84185629,3021.0,3020.8,11.02421294]
["bitfinex","ETHUSD",1644085300384,0.83166758,3021.0,3020.8,11.02421294]
["bitfinex","ETHUSD",1644085302832,0.00358758,3021.0,3020.9,3.25403708]
["bitfinex","ETHUSD",1644085303034,0.0101886,3021.1,3020.9,4.91013398]
["bitfinex","ETHUSD",1644085303232,0.01377618,3021.1,3020.9,4.91013398]
["bitfinex","ETHUSD",1644085303635,0.01377618,3021.1,3020.9,1.6560969]
["bitfinex","ETHUSD",1644085304036,0.00358758,3021.1,3020.9,1.6560969]
["bitfinex","ETHUSD",1644085304289,0.83822839,3021.2,3021.0,2.25463615]
["bitfinex","ETHUSD",1644085304479,0.00358758,3021.1,3021.0,2.25463615]
["bitfinex","ETHUSD",1644085304678,0.83822839,3021.2,3021.0,2.25463615]
["bitfinex","ETHUSD",1644085304679,0.84181597,3021.2,3021.0,2.25463615]
["bitfinex","ETHUSD",1644085305079,0.83162758,3021.2,3021.0,2.25463615]
["bitfinex","ETHUSD",1644085309128,1.43162758,3021.2,3021.0,2.25463615]
["bitfinex","ETHUSD",1644085309532,2.43162758,3021.2,3021.0,2.25463615]
["bitfinex","ETHUSD",1644085310032,2.43162758,3021.2,3021.0,0.57625095]
["bitfinex","ETHUSD",1644085310536,0.477,3021.1,3021.0,0.57625095]
["bitfinex","ETHUSD",1644085312586,0.477,3021.1,3021.0,10.32625095]
["bitfinex","ETHUSD",1644085313387,0.477,3021.1,3021.0,0.57625095]
["bitfinex","ETHUSD",1644085317829,0.277,3021.1,3021.0,0.57625095]
["bitfinex","ETHUSD",1644085319384,0.84122793,3021.2,3021.0,3.87148617]
["bitfinex","ETHUSD",1644085319583,0.84122793,3021.2,3021.0,1.42020721]
["bitfinex","ETHUSD",1644085319584,0.82804,3021.2,3021.0,1.42020721]
["bitfinex","ETHUSD",1644085319781,0.83764035,3021.2,3021.0,1.40426095]
["bitfinex","ETHUSD",1644085320681,0.83764035,3021.2,3021.1,1.04695107]
["bitfinex","ETHUSD",1644085320881,0.82804,3021.2,3021.1,1.04695107]
["bitfinex","ETHUSD",1644085321085,0.73596773,3021.2,3021.1,4.24125353]
["bitfinex","ETHUSD",1644085321290,0.00963933,3021.3,3021.1,4.24125353]
["bitfinex","ETHUSD",1644085321489,0.00963933,3021.3,3021.2,9.75]
["bitfinex","ETHUSD",1644085321887,0.00963933,3021.3,3021.2,12.87529841]
["bitfinex","ETHUSD",1644085322087,0.83156758,3021.4,3021.2,15.35923841]
["bitfinex","ETHUSD",1644085322287,0.84120659,3021.4,3021.2,12.23394]
["bitfinex","ETHUSD",1644085322787,1.14120659,3021.4,3021.2,12.23394]
["bitfinex","ETHUSD",1644085323230,1.13156758,3021.4,3021.2,12.23394]
["bitfinex","ETHUSD",1644085324734,1.43156758,3021.4,3021.2,12.23394]
["bitfinex","ETHUSD",1644085325939,1.13156758,3021.4,3021.2,12.23394]
["bitfinex","ETHUSD",1644085330186,1.43156758,3021.4,3021.2,2.48394]
["bitfinex","ETHUSD",1644085330386,1.44407082,3021.4,3021.2,2.48394]
["bitfinex","ETHUSD",1644085330629,1.44407082,3021.4,3021.2,1.65596]
["bitfinex","ETHUSD",1644085330630,0.477,3021.3,3021.2,1.65596]
["bitfinex","ETHUSD",1644085331831,1.477,3021.3,3021.2,1.65596]
["bitfinex","ETHUSD",1644085332033,0.477,3021.3,3021.2,1.65596]
["bitfinex","ETHUSD",1644085332232,1.477,3021.3,3021.2,1.65596]
["bitfinex","ETHUSD",1644085332432,2.07240776,3021.3,3021.2,1.65596]
["bitfinex","ETHUSD",1644085332632,3.07240776,3021.3,3021.2,1.65596]
["bitfinex","ETHUSD",1644085338331,3.02240776,3021.3,3021.2,1.65596]
["bitfinex","ETHUSD",1644085344989,2.63209358,3021.3,3021.2,1.65596]
["bitfinex","ETHUSD",1644085345645,1.63209358,3021.3,3021.2,4.06248304]
["bitfinex","ETHUSD",1644085345844,1.27073255,3021.3,3021.2,4.06248304]
["bitfinex","ETHUSD",1644085346044,1.15509358,3021.3,3021.2,4.06248304]
["bitfinex","ETHUSD",1644085346245,1.15509358,3021.3,3021.2,5.71822454]
["bitfinex","ETHUSD",1644085346444,0.00358758,3021.5,3021.3,4.15]
["bitfinex","ETHUSD",1644085346649,13.80178402,3022.6,3021.3,4.15]
["bitfinex","ETHUSD",1644085346650,2.785,3023.2,3021.5,5.45]
["bitfinex","ETHUSD",1644085346848,0.477,3023.1,3022.3,5.35]
["bitfinex","ETHUSD",1644085347049,4.514058,3024.0,3022.6,9.75]
["bitfinex","ETHUSD",1644085347050,0.477,3023.8,3022.6,9.75]
["bitfinex","ETHUSD",1644085347248,3.22066404,3023.8,3023.7,9.75]
["bitfinex","ETHUSD",1644085347452,0.1591,3023.8,3023.7,9.75]
["bitfinex","ETHUSD",1644085347649,0.00360033,3023.9,3023.8,0.94593389]
["bitfinex","ETHUSD",1644085347852,1.220352,3024.0,3023.8,0.94593389]
["bitfinex","ETHUSD",1644085348050,1.220352,3024.0,3023.9,0.57103416]
["bitfinex","ETHUSD",1644085348251,1.697352,3024.0,3023.9,0.57103416]
["bitfinex","ETHUSD",1644085348649,1.862652,3024.0,3023.9,0.57103416]
["bitfinex","ETHUSD",1644085349290,2.462652,3024.0,3023.9,0.57103416]
["bitfinex","ETHUSD",1644085350188,3.290112,3024.0,3023.9,0.57103416]
["bitfinex","ETHUSD",1644085350391,4.290112,3024.0,3023.9,0.57103416]
["bitfinex","ETHUSD",1644085350988,4.124812,3024.0,3023.9,0.57103416]
["bitfinex","ETHUSD",1644085351189,2.524812,3024.0,3023.9,0.57103416]
["bitfinex","ETHUSD",1644085352589,3.524812,3024.0,3023.9,0.57103416]
["bitfinex","ETHUSD",1644085352788,4.124812,3024.0,3023.9,0.57103416]
["bitfinex","ETHUSD",1644085354649,4.124812,3024.0,3023.6,1.65492]
["bitfinex","ETHUSD",1644085354847,3.48622033,3023.9,3023.6,1.65492]
["bitfinex","ETHUSD",1644085355046,0.477,3023.8,3023.6,1.65492]
["bitfinex","ETHUSD",1644085356250,0.477,3023.8,3023.7,0.35008272]
["bitfinex","ETHUSD",1644085358089,3.78622033,3023.9,3023.7,0.35008272]
["bitfinex","ETHUSD",1644085358291,0.477,3023.8,3023.7,0.35008272]
["bitfinex","ETHUSD",1644085362543,0.477,3023.8,3023.7,13.32274856]
["bitfinex","ETHUSD",1644085362743,1.31317757,3023.9,3023.7,10.10008272]
["bitfinex","ETHUSD",1644085362942,1.30360033,3023.9,3023.7,10.10008272]
["bitfinex","ETHUSD",1644085363142,1.31317757,3023.9,3023.8,3.13140071]
["bitfinex","ETHUSD",1644085363447,1.30957724,3023.9,3023.7,10.10008272]
["bitfinex","ETHUSD",1644085363645,1.31317757,3023.9,3023.7,11.12315806]
["bitfinex","ETHUSD",1644085363843,2.347812,3024.0,3023.9,5.1]
["bitfinex","ETHUSD",1644085363844,0.73695534,3024.0,3023.9,5.1]
["bitfinex","ETHUSD",1644085364045,0.73695534,3024.0,3023.9,4.03697349]
["bitfinex","ETHUSD",1644085364046,0.6652027,3024.0,3023.9,4.03697349]
["bitfinex","ETHUSD",1644085364893,0.477,3025.0,3024.0,5.45]
["bitfinex","ETHUSD",1644085365094,0.477,3025.0,3024.9,9.75]
["bitfinex","ETHUSD",1644085365498,0.477,3025.0,3024.9,8.75]
["bitfinex","ETHUSD",1644085365700,0.18774225,3025.1,3024.9,8.75]
["bitfinex","ETHUSD",1644085365899,7.32,3025.4,3025.1,0.89644435]
["bitfinex","ETHUSD",1644085366104,0.477,3026.2,3025.4,0.82677]
["bitfinex","ETHUSD",1644085366105,1.65365,3025.9,3025.4,0.82677]
["bitfinex","ETHUSD",1644085366298,0.82676,3026.0,3025.4,1.65351]
["bitfinex","ETHUSD",1644085366500,7.32,3026.2,3025.4,1.65351]
["bitfinex","ETHUSD",1644085367299,0.82671,3026.1,3025.4,1.65351]
["bitfinex","ETHUSD",1644085367498,0.25,3026.3,3025.4,1.81871]
["bitfinex","ETHUSD",1644085367699,0.1652,3026.6,3025.7,8.75]
["bitfinex","ETHUSD",1644085367898,0.04092649,3026.0,3025.8,0.82679]
["bitfinex","ETHUSD",1644085368152,0.04092649,3026.0,3025.9,1.40763736]
["bitfinex","ETHUSD",1644085368352,1.65347,3026.3,3025.9,1.40763736]
["bitfinex","ETHUSD",1644085368552,0.04092649,3026.0,3025.9,1.40763736]
["bitfinex","ETHUSD",1644085369651,0.04092649,3026.0,3025.9,0.34450634]
["bitfinex","ETHUSD",1644085370055,0.04092649,3026.0,3025.9,1.17117634]
["bitfinex","ETHUSD",1644085371055,0.04092649,3026.0,3025.9,9.92117634]
["bitfinex","ETHUSD",1644085371663,0.04092649,3026.0,3025.9,1.17117634]
["bitfinex","ETHUSD",1644085374298,1.12134899,3026.1,3025.9,1.17117634]
["bitfinex","ETHUSD",1644085374899,1.11762649,3026.1,3025.9,1.17117634]
["bitfinex","ETHUSD",1644085375099,1.59462649,3026.1,3025.9,0.34450634]
["bitfinex","ETHUSD",1644085375538,1.11762649,3026.1,3025.9,0.34450634]
["bitfinex","ETHUSD",1644085376137,1.11762649,3026.1,3026.0,8.75]
["bitfinex","ETHUSD",1644085376340,0.29092649,3026.1,3026.0,8.75]
["bitfinex","ETHUSD",1644085376538,0.01021189,3026.2,3026.0,8.75]
["bitfinex","ETHUSD",1644085377143,0.01021189,3026.2,3026.1,8.7]
["bitfinex","ETHUSD",1644085377343,0.82663,3026.4,3026.1,9.52669]
["bitfinex","ETHUSD",1644085377542,0.01021168,3026.3,3026.1,9.52669]
["bitfinex","ETHUSD",1644085377743,1.66364168,3026.3,3026.1,9.52669]
["bitfinex","ETHUSD",1644085377946,1.66364168,3026.3,3025.9,0.34450634]
["bitfinex","ETHUSD",1644085378341,2.66364168,3026.3,3025.9,0.34450634]
["bitfinex","ETHUSD",1644085378542,2.65343,3026.3,3025.9,0.34450634]
["bitfinex","ETHUSD",1644085378743,1.83690168,3026.3,3025.9,1.17116384]
["bitfinex","ETHUSD",1644085378944,1.01021168,3026.3,3026.2,8.7]
["bitfinex","ETHUSD",1644085379143,0.01021168,3026.3,3026.2,8.7]
["bitfinex","ETHUSD",1644085379384,0.01021168,3026.3,3026.0,3.41609589]
["bitfinex","ETHUSD",1644085379584,0.005,3026.7,3026.1,0.1652]
["bitfinex","ETHUSD",1644085379789,0.00855404,3026.7,3026.1,0.1652]
["bitfinex","ETHUSD",1644085379985,1.66318,3026.8,3026.2,8.7]
["bitfinex","ETHUSD",1644085379986,0.01021136,3026.4,3026.2,8.7]
["bitfinex","ETHUSD",1644085380185,0.01021136,3026.4,3026.3,3.14679598]
["bitfinex","ETHUSD",1644085380385,0.01021136,3026.4,3026.2,8.7]
["bitfinex","ETHUSD",1644085380785,0.01021136,3026.4,3026.2,9.72631978]
["bitfinex","ETHUSD",1644085380986,1.62173404,3026.8,3026.2,8.7]
["bitfinex","ETHUSD",1644085380987,0.82663,3026.3,3026.2,8.7]
["bitfinex","ETHUSD",1644085381188,1.12663,3026.3,3026.2,11.98112002]
["bitfinex","ETHUSD",1644085381390,0.3,3026.3,3026.2,11.98112002]
["bitfinex","ETHUSD",1644085381587,0.0118244,3027.0,3026.2,11.98112002]
["bitfinex","ETHUSD",1644085381787,0.0118244,3027.0,3026.7,8.7]
["bitfinex","ETHUSD",1644085381990,0.0118244,3027.0,3026.8,0.28993404]
["bitfinex","ETHUSD",1644085382588,0.0118244,3027.0,3026.8,3.78993404]
["bitfinex","ETHUSD",1644085382787,1.61963374,3027.2,3026.8,0.28993404]
["bitfinex","ETHUSD",1644085383051,1.56963374,3027.2,3027.1,8.7]
["bitfinex","ETHUSD",1644085383237,0.1651,3027.6,3027.1,8.7]
["bitfinex","ETHUSD",1644085383238,1.65257,3027.6,3027.1,8.7]
["bitfinex","ETHUSD",1644085383437,1.65257,3027.6,3026.8,0.45503404]
["bitfinex","ETHUSD",1644085383438,1.65257,3027.6,3027.5,8.7]
["bitfinex","ETHUSD",1644085383642,1.69340286,3027.6,3026.8,0.28993404]
["bitfinex","ETHUSD",1644085383842,2.12040286,3027.6,3026.8,0.28993404]
["bitfinex","ETHUSD",1644085384040,0.1651,3027.5,3026.8,0.28993404]
["bitfinex","ETHUSD",1644085384242,0.82652,3027.3,3026.8,0.28993404]
["bitfinex","ETHUSD",1644085384441,0.477,3027.2,3026.8,0.28993404]
["bitfinex","ETHUSD",1644085384842,0.777,3027.2,3026.8,0.28993404]
["bitfinex","ETHUSD",1644085386144,0.777,3027.2,3026.8,3.404e-05]
["bitfinex","ETHUSD",1644085386145,0.9421,3027.2,3026.8,3.404e-05]
["bitfinex","ETHUSD",1644085386345,0.9421,3027.2,3026.3,1.41945168]
["bitfinex","ETHUSD",1644085386346,2.609,3027.1,3026.3,1.41945168]
["bitfinex","ETHUSD",1644085386544,0.82667,3026.8,3026.3,1.41945168]
["bitfinex","ETHUSD",1644085386787,1.3,3027.0,3026.3,1.41945168]
["bitfinex","ETHUSD",1644085386990,0.3,3026.8,3026.3,1.41945168]
["bitfinex","ETHUSD",1644085387197,0.48071206,3026.7,3026.3,1.41945168]
["bitfinex","ETHUSD",1644085387391,0.48071206,3026.7,3026.5,0.2635365]
["bitfinex","ETHUSD",1644085387593,1.60732206,3026.7,3026.5,0.2635365]
["bitfinex","ETHUSD",1644085387791,2.90732206,3026.7,3026.5,0.2635365]
["bitfinex","ETHUSD",1644085387992,2.90361,3026.7,3026.5,0.2635365]
["bitfinex","ETHUSD",1644085388191,2.90361,3026.7,3026.6,1.41951418]
["bitfinex","ETHUSD",1644085388590,2.85361,3026.7,3026.6,1.41951418]
["bitfinex","ETHUSD",1644085388995,2.85361,3026.7,3025.9,9.49832808]
["bitfinex","ETHUSD",1644085389193,2.85361,3026.7,3025.9,8.8652]
["bitfinex","ETHUSD",1644085389397,2.85361,3026.7,3025.9,9.49832808]
["bitfinex","ETHUSD",1644085389592,2.85361,3026.7,3025.9,9.33312808]
["bitfinex","ETHUSD",1644085389994,2.85361,3026.7,3026.3,0.32937393]
["bitfinex","ETHUSD",1644085390193,2.85361,3026.7,3026.6,8.7]
["bitfinex","ETHUSD",1644085390394,1.60361,3026.7,3026.6,8.7]
["bitfinex","ETHUSD",1644085390642,0.82639,3027.0,3026.3,0.32937393]
["bitfinex","ETHUSD",1644085390842,1.69365432,3027.2,3026.3,0.49447393]
["bitfinex","ETHUSD",1644085391044,0.04085432,3027.2,3027.1,9.04575679]
["bitfinex","ETHUSD",1644085391247,0.04085432,3027.2,3027.1,0.34575679]
["bitfinex","ETHUSD",1644085391442,0.04085432,3027.2,3027.1,9.04575679]
["bitfinex","ETHUSD",1644085391652,0.82647,3027.2,3027.1,9.04575679]
["bitfinex","ETHUSD",1644085392250,0.00370464,3027.3,3027.1,10.12664466]
["bitfinex","ETHUSD",1644085392552,0.00370464,3027.3,3027.1,11.77896136]
["bitfinex","ETHUSD",1644085392749,3.83060614,3027.7,3027.1,11.77896136]
["bitfinex","ETHUSD",1644085392951,1.1904874,3027.7,3027.6,8.7]
["bitfinex","ETHUSD",1644085393350,0.18306416,3028.2,3027.6,8.7]
["bitfinex","ETHUSD",1644085393351,0.477,3028.8,3027.9,5.45]
["bitfinex","ETHUSD",1644085393553,0.01096068,3029.1,3028.7,8.7]
["bitfinex","ETHUSD",1644085394390,0.01096068,3029.1,3028.8,0.42136645]
["bitfinex","ETHUSD",1644085394590,0.82577,3029.2,3028.8,0.42136645]
["bitfinex","ETHUSD",1644085394788,0.82577,3029.2,3029.1,8.7]
["bitfinex","ETHUSD",1644085395192,0.007,3029.3,3029.1,8.7]
["bitfinex","ETHUSD",1644085395389,0.007,3029.3,3029.2,0.63312808]
["bitfinex","ETHUSD",1644085395597,0.007,3029.3,3029.2,1.15755573]
["bitfinex","ETHUSD",1644085395598,0.0107343,3029.3,3029.2,1.15755573]
["bitfinex","ETHUSD",1644085395995,0.01848687,3029.8,3029.3,3.2]
["bitfinex","ETHUSD",1644085396199,0.82569,3029.7,3029.2,1.77385126]
["bitfinex","ETHUSD",1644085396398,0.82569,3029.7,3029.1,0.165]
["bitfinex","ETHUSD",1644085396399,0.00355192,3029.6,3029.1,0.165]
["bitfinex","ETHUSD",1644085396599,1.65172,3029.5,3029.1,0.165]
["bitfinex","ETHUSD",1644085396798,0.477,3029.4,3029.1,0.165]
["bitfinex","ETHUSD",1644085397000,0.7388811,3029.4,3028.3,0.62859171]
["bitfinex","ETHUSD",1644085397198,0.09332918,3029.3,3028.3,0.165]
["bitfinex","ETHUSD",1644085397398,0.82616,3029.1,3028.3,0.165]
["bitfinex","ETHUSD",1644085397597,0.3,3028.8,3028.3,0.165]
["bitfinex","ETHUSD",1644085397803,0.48055192,3028.7,3028.3,0.165]
["bitfinex","ETHUSD",1644085398037,0.48055192,3028.7,3028.2,0.92239553]
["bitfinex","ETHUSD",1644085398038,0.78055192,3028.7,3028.2,0.92239553]
["bitfinex","ETHUSD",1644085398234,1.08055192,3028.7,3028.2,0.3061]
["bitfinex","ETHUSD",1644085398436,0.82605,3028.6,3028.2,0.3061]
["bitfinex","ETHUSD",1644085398634,0.48055192,3028.5,3028.2,0.3061]
["bitfinex","ETHUSD",1644085398834,2.73279192,3028.5,3028.2,0.3061]
["bitfinex","ETHUSD",1644085399235,1.0,3028.4,3028.2,0.3061]
["bitfinex","ETHUSD",1644085399439,0.4145754,3028.3,3028.2,0.3061]
["bitfinex","ETHUSD",1644085399639,0.8915754,3028.3,3028.2,0.3061]
["bitfinex","ETHUSD",1644085399838,0.8915754,3028.3,3027.9,0.00660842]
["bitfinex","ETHUSD",1644085399839,0.4145754,3028.2,3027.9,0.00660842]
["bitfinex","ETHUSD",1644085400039,1.2409954,3028.0,3027.9,0.00660842]
["bitfinex","ETHUSD",1644085400348,0.4145754,3027.9,3027.1,0.61629553]
["bitfinex","ETHUSD",1644085400541,0.4145754,3027.9,3027.2,0.61629553]
["bitfinex","ETHUSD",1644085400542,0.4145754,3027.6,3027.2,0.61629553]
["bitfinex","ETHUSD",1644085400746,0.4145754,3027.4,3027.1,0.61629553]
["bitfinex","ETHUSD",1644085400938,0.8915754,3027.3,3027.2,0.61629553]
["bitfinex","ETHUSD",1644085401143,0.8915754,3027.3,3027.0,1.32659803]
["bitfinex","ETHUSD",1644085401144,0.89512732,3027.3,3027.0,1.32659803]
["bitfinex","ETHUSD",1644085401341,1.1915754,3027.3,3027.2,0.61560322]
["bitfinex","ETHUSD",1644085401538,1.1915754,3027.3,3027.2,0.61556479]
["bitfinex","ETHUSD",1644085401790,2.8443854,3027.3,3027.2,0.61556479]
["bitfinex","ETHUSD",1644085401989,3.1443854,3027.3,3027.0,1.11556479]
["bitfinex","ETHUSD",1644085402194,3.1443854,3027.3,3026.8,0.1651]
["bitfinex","ETHUSD",1644085402195,0.4145754,3027.1,3026.8,0.1651]
["bitfinex","ETHUSD",1644085402391,4.69309145,3027.2,3026.8,0.1651]
["bitfinex","ETHUSD",1644085402392,0.4145754,3026.9,3026.8,0.1651]
["bitfinex","ETHUSD",1644085402589,3.01332054,3026.9,3026.8,0.1651]
["bitfinex","ETHUSD",1644085402793,3.01332054,3026.9,3026.5,0.61556479]
["bitfinex","ETHUSD",1644085402794,0.40430052,3026.8,3026.5,0.61556479]
["bitfinex","ETHUSD",1644085402993,0.40430052,3026.8,3026.4,0.61556479]
["bitfinex","ETHUSD",1644085402994,0.40430052,3026.6,3026.4,0.61556479]
["bitfinex","ETHUSD",1644085403189,0.40430052,3026.6,3026.1,0.99169803]
["bitfinex","ETHUSD",1644085403190,0.40430052,3026.4,3026.2,0.61556479]
["bitfinex","ETHUSD",1644085403489,0.477,3026.5,3026.0,0.61556479]
["bitfinex","ETHUSD",1644085403490,1.0702,3026.3,3026.0,0.61556479]
["bitfinex","ETHUSD",1644085403691,0.5932,3026.1,3026.0,0.61556479]
["bitfinex","ETHUSD",1644085403890,0.477,3026.1,3026.0,0.61556479]
["bitfinex","ETHUSD",1644085404089,0.477,3026.1,3025.9,0.61556479]
["bitfinex","ETHUSD",1644085404293,0.00355396,3026.0,3025.9,0.61556479]
["bitfinex","ETHUSD",1644085404490,0.00355396,3026.0,3025.8,8.7]
["bitfinex","ETHUSD",1644085404491,0.477,3026.0,3025.8,8.7]
["bitfinex","ETHUSD",1644085404689,0.48055396,3026.0,3025.8,8.7]
["bitfinex","ETHUSD",1644085404894,0.83039396,3026.1,3025.9,3.5]
["bitfinex","ETHUSD",1644085405093,0.1652,3027.0,3026.4,0.27101076]
["bitfinex","ETHUSD",1644085405094,0.00355396,3026.6,3026.4,0.27101076]
["bitfinex","ETHUSD",1644085405291,0.477,3026.8,3026.5,8.7]
["bitfinex","ETHUSD",1644085405534,0.477,3026.8,3026.7,0.61730833]
["bitfinex","ETHUSD",1644085406132,0.477,3026.8,3026.3,8.7]
["bitfinex","ETHUSD",1644085406133,0.477,3026.8,3026.5,0.61730833]
["bitfinex","ETHUSD",1644085406333,0.00355418,3026.7,3026.5,0.61730833]
["bitfinex","ETHUSD",1644085406534,1.08055418,3026.8,3026.6,0.61730833]
["bitfinex","ETHUSD",1644085406735,0.6,3026.8,3026.7,8.7]
["bitfinex","ETHUSD",1644085406937,1.077,3026.8,3026.7,9.31730833]
["bitfinex","ETHUSD",1644085407138,1.077,3026.8,3026.7,8.7]
["bitfinex","ETHUSD",1644085408839,0.82637,3027.2,3026.7,12.96149935]
["bitfinex","ETHUSD",1644085409040,0.82637,3027.2,3027.1,9.31872947]
["bitfinex","ETHUSD",1644085409289,0.82637,3027.2,3027.1,8.12018598]
["bitfinex","ETHUSD",1644085409683,1.68565815,3027.5,3027.1,8.12018598]
["bitfinex","ETHUSD",1644085409883,1.68565815,3027.5,3027.2,1.41898599]
["bitfinex","ETHUSD",1644085409884,2.25271,3027.5,3027.2,1.41898599]
["bitfinex","ETHUSD",1644085410687,1.95271,3027.5,3027.2,1.41898599]
["bitfinex","ETHUSD",1644085411085,0.1651,3027.4,3027.2,1.41898599]
["bitfinex","ETHUSD",1644085411485,2.754634,3027.4,3027.2,1.41898599]
["bitfinex","ETHUSD",1644085411687,5.45,3027.2,3026.8,0.61872947]
["bitfinex","ETHUSD",1644085411892,5.45,3027.2,3026.6,0.01027588]
["bitfinex","ETHUSD",1644085411893,1.65343,3027.0,3026.6,0.01027588]
["bitfinex","ETHUSD",1644085412088,0.477,3026.9,3026.4,0.1651]
["bitfinex","ETHUSD",1644085412290,0.1651,3026.8,3026.4,0.1651]
["bitfinex","ETHUSD",1644085412490,0.477,3026.7,3026.6,0.01027545]
["bitfinex","ETHUSD",1644085412891,1.00830874,3026.7,3026.6,0.01027545]
["bitfinex","ETHUSD",1644085413137,2.13500874,3026.7,3026.6,0.01027545]
["bitfinex","ETHUSD",1644085413337,2.30010874,3026.7,3026.4,0.1651]
["bitfinex","ETHUSD",1644085413534,3.30010874,3026.7,3026.4,0.1651]
["bitfinex","ETHUSD",1644085413736,1.65322,3026.6,3026.5,0.01027553]
["bitfinex","ETHUSD",1644085413935,3.13022,3026.6,3026.5,0.01027553]
["bitfinex","ETHUSD",1644085414334,3.13022,3026.6,3026.5,6.71147552]
["bitfinex","ETHUSD",1644085414535,3.13022,3026.6,3026.4,0.1651]
["bitfinex","ETHUSD",1644085414734,3.13022,3026.6,3026.1,7.31992946]
["bitfinex","ETHUSD",1644085414936,3.13022,3026.6,3026.4,0.01027575]
["bitfinex","ETHUSD",1644085415734,3.13022,3026.6,3026.1,6.70119999]
["bitfinex","ETHUSD",1644085415939,0.26308054,3026.2,3026.1,7.31992946]
["bitfinex","ETHUSD",1644085416140,0.477,3026.4,3026.3,0.01027586]
["bitfinex","ETHUSD",1644085416441,0.777,3026.4,3026.3,0.01027586]
["bitfinex","ETHUSD",1644085416889,0.777,3026.4,3026.1,6.70119999]
["bitfinex","ETHUSD",1644085417094,0.82671,3026.3,3026.1,6.70119999]
["bitfinex","ETHUSD",1644085417288,0.82671,3026.3,3026.2,0.01027619]
["bitfinex","ETHUSD",1644085417890,1.94393,3026.3,3026.2,0.01027619]
["bitfinex","ETHUSD",1644085418095,2.8,3026.2,3025.9,0.61872947]
["bitfinex","ETHUSD",1644085418297,2.8,3026.2,3025.3,1.1519]
["bitfinex","ETHUSD",1644085418298,3.13078,3026.1,3025.3,0.61872947]
["bitfinex","ETHUSD",1644085418493,3.13078,3026.1,3025.2,0.78392947]
["bitfinex","ETHUSD",1644085418689,3.29598,3026.1,3025.2,0.61872947]
["bitfinex","ETHUSD",1644085418891,0.31358339,3025.5,3025.2,0.61872947]
["bitfinex","ETHUSD",1644085419092,0.477,3025.7,3025.4,6.70119999]
["bitfinex","ETHUSD",1644085419692,0.477,3025.7,3025.4,10.53725375]
["bitfinex","ETHUSD",1644085419892,0.477,3025.7,3025.4,9.91852428]
["bitfinex","ETHUSD",1644085420094,0.82675,3025.8,3025.5,0.85459005]
["bitfinex","ETHUSD",1644085420297,0.00355469,3026.3,3025.7,0.78537947]
["bitfinex","ETHUSD",1644085420540,0.00355469,3026.3,3026.2,6.70119999]
["bitfinex","ETHUSD",1644085421144,0.82654,3026.6,3026.2,6.70119999]
["bitfinex","ETHUSD",1644085422243,0.00355388,3026.5,3026.2,6.70119999]
["bitfinex","ETHUSD",1644085422843,0.27354829,3026.5,3026.2,6.70119999]
["bitfinex","ETHUSD",1644085423246,1.92682829,3026.5,3026.2,6.70119999]
["bitfinex","ETHUSD",1644085423649,0.8718705,3026.4,3026.2,6.70119999]
["bitfinex","ETHUSD",1644085424479,0.8718705,3026.4,3026.0,0.01027664]
["bitfinex","ETHUSD",1644085424680,0.82678,3026.2,3026.0,0.01027664]
["bitfinex","ETHUSD",1644085424881,0.3,3026.1,3026.0,0.01027664]
["bitfinex","ETHUSD",1644085425080,0.777,3026.1,3026.0,0.01027664]
["bitfinex","ETHUSD",1644085425280,0.777,3026.1,3025.2,6.71394023]
["bitfinex","ETHUSD",1644085425480,0.25997196,3025.5,3025.2,6.71394023]
["bitfinex","ETHUSD",1644085425681,0.82686,3025.4,3025.2,6.71394023]
["bitfinex","ETHUSD",1644085426283,0.82686,3025.4,3025.2,6.70119999]
["bitfinex","ETHUSD",1644085426884,0.96625722,3025.6,3025.3,2.55]
["bitfinex","ETHUSD",1644085427083,0.96625722,3025.6,3025.2,6.70119999]
["bitfinex","ETHUSD",1644085427686,0.96625722,3025.6,3025.0,0.2914]
["bitfinex","ETHUSD",1644085427687,0.99689534,3025.3,3025.0,0.2914]
["bitfinex","ETHUSD",1644085427886,0.477,3025.2,3025.0,0.2914]
["bitfinex","ETHUSD",1644085428136,1.65414,3025.2,3025.0,0.2914]
["bitfinex","ETHUSD",1644085428337,1.95414,3025.2,3025.0,0.2914]
["bitfinex","ETHUSD",1644085428636,2.95414,3025.2,3025.0,0.2914]
["bitfinex","ETHUSD",1644085430038,0.477,3025.1,3025.0,0.2914]
["bitfinex","ETHUSD",1644085430243,1.12706,3025.3,3025.0,0.2914]
["bitfinex","ETHUSD",1644085430244,0.82706,3025.3,3025.0,0.2914]
["bitfinex","ETHUSD",1644085430444,1.65369,3025.7,3025.0,0.9821]
["bitfinex","ETHUSD",1644085430643,1.95369,3025.7,3025.1,10.13205364]
["bitfinex","ETHUSD",1644085431038,1.95369,3025.7,3025.1,6.70119999]
["bitfinex","ETHUSD",1644085431239,0.28972504,3025.5,3025.1,6.70119999]
["bitfinex","ETHUSD",1644085431641,0.82684,3025.5,3025.2,0.01026357]
["bitfinex","ETHUSD",1644085432093,0.86363467,3025.8,3025.2,3.18354244]
["bitfinex","ETHUSD",1644085432292,0.86363467,3025.8,3025.3,1.4324579]
["bitfinex","ETHUSD",1644085432491,1.65345,3026.1,3025.7,6.70119999]
["bitfinex","ETHUSD",1644085432695,0.32609095,3026.2,3025.7,6.70119999]
["bitfinex","ETHUSD",1644085432891,0.32609095,3026.2,3026.1,6.70119999]
["bitfinex","ETHUSD",1644085433290,0.32609095,3026.2,3025.7,6.70119999]
["bitfinex","ETHUSD",1644085433291,1.45271095,3026.2,3025.7,6.70119999]
["bitfinex","ETHUSD",1644085433891,0.95271095,3026.2,3025.7,6.70119999]
["bitfinex","ETHUSD",1644085434093,0.95271095,3026.2,3025.8,0.01026237]
["bitfinex","ETHUSD",1644085434292,1.65348,3026.1,3025.8,0.01026237]
["bitfinex","ETHUSD",1644085435093,0.477,3026.0,3025.7,6.70119999]
["bitfinex","ETHUSD",1644085435294,0.477,3026.0,3025.8,0.01026237]
["bitfinex","ETHUSD",1644085435295,1.05699787,3025.9,3025.8,0.01026237]
["bitfinex","ETHUSD",1644085435539,5.45,3025.8,3024.7,0.1652]
["bitfinex","ETHUSD",1644085435741,0.6422,3025.7,3024.7,0.1652]
["bitfinex","ETHUSD",1644085435941,1.6422,3025.7,3024.7,0.1652]
["bitfinex","ETHUSD",1644085436141,2.2422,3025.7,3024.7,0.1652]
["bitfinex","ETHUSD",1644085436340,1.16303197,3025.0,3024.7,0.1652]
["bitfinex","ETHUSD",1644085436541,1.30411,3024.9,3024.7,0.1652]
["bitfinex","ETHUSD",1644085436743,1.30411,3024.9,3024.5,6.86649999]
["bitfinex","ETHUSD",1644085436944,2.30411,3024.9,3024.5,6.86649999]
["bitfinex","ETHUSD",1644085437441,0.24329373,3024.7,3024.5,6.86649999]
["bitfinex","ETHUSD",1644085437641,2.30411,3024.9,3024.5,6.70119999]
["bitfinex","ETHUSD",1644085438248,2.60411,3024.9,3024.5,6.70119999]
["bitfinex","ETHUSD",1644085438842,2.60411,3024.9,3024.5,6.70777076]
["bitfinex","ETHUSD",1644085439294,0.27272887,3024.7,3024.5,6.70777076]
["bitfinex","ETHUSD",1644085439684,1.65421,3024.6,3024.5,6.70777076]
["bitfinex","ETHUSD",1644085439884,1.65421,3024.6,3024.5,6.70119999]
["bitfinex","ETHUSD",1644085440687,2.59265156,3024.6,3024.5,6.70119999]
["bitfinex","ETHUSD",1644085440885,3.59265156,3024.6,3024.5,6.70119999]
["bitfinex","ETHUSD",1644085442290,1.0,3024.6,3024.5,6.70119999]
["bitfinex","ETHUSD",1644085442689,1.57681887,3024.7,3024.5,6.70119999]
["bitfinex","ETHUSD",1644085444144,2.57809772,3024.7,3024.5,6.70119999]
["bitfinex","ETHUSD",1644085444343,1.0,3024.6,3024.4,0.26025786]
["bitfinex","ETHUSD",1644085444546,1.0,3024.6,3024.4,0.25]
["bitfinex","ETHUSD",1644085444547,1.477,3024.6,3024.4,0.25]
["bitfinex","ETHUSD",1644085444742,1.777,3024.6,3024.4,0.25]
["bitfinex","ETHUSD",1644085444941,1.777,3024.6,3024.4,0.26025786]
["bitfinex","ETHUSD",1644085445744,1.777,3024.6,3024.4,0.25]
["bitfinex","ETHUSD",1644085446342,1.3,3024.6,3024.4,0.25]
["bitfinex","ETHUSD",1644085447192,4.69327453,3024.7,3024.4,0.25]
["bitfinex","ETHUSD",1644085447388,0.397,3024.6,3024.4,0.25]
["bitfinex","ETHUSD",1644085449391,0.697,3024.6,3024.4,0.25]
["bitfinex","ETHUSD",1644085449792,1.697,3024.6,3024.4,0.25]
["bitfinex","ETHUSD",1644085451644,1.697,3024.6,3023.7,0.1653]
["bitfinex","ETHUSD",1644085451645,5.45,3024.4,3023.7,0.1653]
["bitfinex","ETHUSD",1644085451846,5.45,3024.4,3023.1,0.99398]
["bitfinex","ETHUSD",1644085451847,0.9919,3023.8,3023.1,0.16665]
["bitfinex","ETHUSD",1644085452148,1.3889,3023.7,3023.1,0.16665]
["bitfinex","ETHUSD",1644085452350,1.64752918,3023.7,3023.1,0.16665]
["bitfinex","ETHUSD",1644085452547,0.9919,3023.5,3023.1,0.16665]
["bitfinex","ETHUSD",1644085452750,5.45,3023.2,3021.7,0.65777873]
["bitfinex","ETHUSD",1644085452949,3.0,3022.4,3021.8,1.42115274]
["bitfinex","ETHUSD",1644085453149,0.01264728,3022.2,3021.8,1.42115274]
["bitfinex","ETHUSD",1644085453346,0.01264728,3022.2,3021.1,0.1653]
["bitfinex","ETHUSD",1644085453347,0.397,3022.1,3021.9,1.42136178]
["bitfinex","ETHUSD",1644085453548,0.9919,3022.0,3021.1,0.62430427]
["bitfinex","ETHUSD",1644085453749,0.9919,3022.0,3021.1,2.0457164]
["bitfinex","ETHUSD",1644085453750,2.0775055,3021.2,3021.1,2.0457164]
["bitfinex","ETHUSD",1644085453951,1.12809,3021.2,3021.1,1.42141213]
["bitfinex","ETHUSD",1644085454149,0.82809,3021.2,3021.1,1.42141213]
["bitfinex","ETHUSD",1644085454393,3.9837,3022.3,3021.1,1.42141213]
["bitfinex","ETHUSD",1644085454693,1.397,3022.2,3021.8,4.25311051]
["bitfinex","ETHUSD",1644085454995,1.397,3022.2,3021.9,1.42141213]
["bitfinex","ETHUSD",1644085454996,1.15419729,3022.1,3021.9,1.42141213]
["bitfinex","ETHUSD",1644085455490,2.30887445,3022.1,3021.9,1.42141213]
["bitfinex","ETHUSD",1644085455689,1.15419729,3022.1,3021.9,1.42141213]
["bitfinex","ETHUSD",1644085455889,2.15419729,3022.1,3021.9,1.42141213]
["bitfinex","ETHUSD",1644085456091,1.15419729,3022.1,3021.9,1.42141213]
["bitfinex","ETHUSD",1644085456295,2.15419729,3022.1,3021.9,1.42141213]
["bitfinex","ETHUSD",1644085456495,1.15419729,3022.1,3021.9,1.42141213]
["bitfinex","ETHUSD",1644085456695,2.15419729,3022.1,3021.9,1.42141213]
["bitfinex","ETHUSD",1644085456896,2.15419729,3022.1,3021.8,0.00965091]
["bitfinex","ETHUSD",1644085456897,1.15419729,3022.1,3021.8,0.00965091]
["bitfinex","ETHUSD",1644085457094,2.15419729,3022.1,3021.8,0.00965091]
["bitfinex","ETHUSD",1644085457697,1.10111155,3022.0,3021.8,0.00965091]
["bitfinex","ETHUSD",1644085458040,1.10111155,3022.0,3021.2,1.1667]
["bitfinex","ETHUSD",1644085458041,0.82808,3021.8,3021.3,0.03860987]
["bitfinex","ETHUSD",1644085458441,1.12808,3021.8,3021.3,0.03860987]
["bitfinex","ETHUSD",1644085458842,1.1942267,3021.4,3021.3,0.03860987]
["bitfinex","ETHUSD",1644085459042,2.27373839,3021.4,3021.1,4.25311051]
["bitfinex","ETHUSD",1644085459242,2.57373839,3021.4,3021.1,4.25311051]
["bitfinex","ETHUSD",1644085459441,1.65616,3021.3,3021.1,4.25311051]
["bitfinex","ETHUSD",1644085461887,1.65616,3021.3,3021.0,0.00969157]
["bitfinex","ETHUSD",1644085462091,1.65616,3021.3,3021.2,4.25311051]
["bitfinex","ETHUSD",1644085463091,1.22507,3021.4,3021.2,4.25311051]
["bitfinex","ETHUSD",1644085463494,0.82807,3021.4,3021.2,4.87622714]
["bitfinex","ETHUSD",1644085464091,1.65577,3021.7,3021.3,0.62311663]
["bitfinex","ETHUSD",1644085464292,1.0,3022.2,3022.0,0.71910563]
["bitfinex","ETHUSD",1644085464293,1.0,3022.1,3022.0,0.71910563]
["bitfinex","ETHUSD",1644085464492,1.66488588,3022.1,3022.0,0.71910563]
["bitfinex","ETHUSD",1644085464693,0.96488588,3022.1,3022.0,4.97221614]
["bitfinex","ETHUSD",1644085466151,1.79280588,3022.1,3022.0,4.97221614]
["bitfinex","ETHUSD",1644085466353,2.79280588,3022.1,3022.0,4.97221614]
["bitfinex","ETHUSD",1644085466956,3.65753641,3022.1,3022.0,4.97221614]
["bitfinex","ETHUSD",1644085467156,2.14141484,3022.1,3022.0,4.97221614]
["bitfinex","ETHUSD",1644085467358,2.3737396,3022.1,3022.0,4.97221614]
["bitfinex","ETHUSD",1644085467557,1.14141484,3022.1,3022.0,4.97221614]
["bitfinex","ETHUSD",1644085468156,10.46141,3023.2,3022.1,2.5]
["bitfinex","ETHUSD",1644085468157,0.1654,3023.0,3022.1,2.5]
["bitfinex","ETHUSD",1644085468359,0.1654,3023.0,3022.0,5.59533277]
["bitfinex","ETHUSD",1644085468559,0.397,3022.9,3022.0,4.97221614]
["bitfinex","ETHUSD",1644085468757,0.31199528,3022.2,3022.0,4.97221614]
["bitfinex","ETHUSD",1644085468958,0.82781,3022.1,3022.0,4.97221614]
["bitfinex","ETHUSD",1644085469786,1.0,3022.8,3022.0,4.97221614]
["bitfinex","ETHUSD",1644085469986,1.397,3022.8,3022.2,1.05882144]
["bitfinex","ETHUSD",1644085470188,0.697,3022.8,3022.7,4.25311051]
["bitfinex","ETHUSD",1644085470386,1.52465,3022.8,3022.7,4.25311051]
["bitfinex","ETHUSD",1644085470785,2.52465,3022.8,3022.7,4.25311051]
["bitfinex","ETHUSD",1644085470986,1.52465,3022.8,3022.7,4.25311051]
["bitfinex","ETHUSD",1644085471188,2.52465,3022.8,3022.7,4.25311051]
["bitfinex","ETHUSD",1644085471386,2.76524138,3022.8,3022.7,4.25311051]
["bitfinex","ETHUSD",1644085472693,0.82765,3022.8,3022.7,4.25311051]
["bitfinex","ETHUSD",1644085473743,0.82765,3022.8,3022.7,4.52760503]
["bitfinex","ETHUSD",1644085473942,0.82743,3023.1,3022.7,4.52760503]
["bitfinex","ETHUSD",1644085474338,0.82743,3023.1,3022.7,4.25311051]
["bitfinex","ETHUSD",1644085474738,0.82743,3023.1,3022.7,4.26279595]
["bitfinex","ETHUSD",1644085475743,0.82743,3023.1,3022.7,4.25311051]
["bitfinex","ETHUSD",1644085475940,0.82743,3023.1,3022.7,4.26279593]
["bitfinex","ETHUSD",1644085476542,0.82743,3023.1,3022.7,4.56305183]
["bitfinex","ETHUSD",1644085476985,0.82743,3023.1,3022.8,1.42090536]
["bitfinex","ETHUSD",1644085477187,0.82743,3023.1,3022.8,1.58620536]
["bitfinex","ETHUSD",1644085477487,0.82743,3023.1,3022.9,1.42090536]
["bitfinex","ETHUSD",1644085478886,0.82743,3023.1,3022.9,0.92090536]
["bitfinex","ETHUSD",1644085479287,0.82743,3023.1,3022.8,0.79810184]
["bitfinex","ETHUSD",1644085479488,1.65489,3023.3,3022.8,0.78841663]
["bitfinex","ETHUSD",1644085479687,0.82734,3023.4,3023.1,1.12438868]
["bitfinex","ETHUSD",1644085479886,0.82734,3023.4,3023.3,4.25311051]
["bitfinex","ETHUSD",1644085480088,0.82734,3023.4,3023.3,4.41849051]
["bitfinex","ETHUSD",1644085480288,1.65465,3023.7,3023.3,4.41849051]
["bitfinex","ETHUSD",1644085480534,1.65465,3023.7,3023.3,5.04160714]
["bitfinex","ETHUSD",1644085480940,1.65465,3023.7,3023.3,4.42817464]
["bitfinex","ETHUSD",1644085481136,0.82729,3023.6,3023.3,5.05129127]
["bitfinex","ETHUSD",1644085481437,0.82729,3023.6,3023.3,4.42817464]
["bitfinex","ETHUSD",1644085481638,0.82729,3023.6,3023.5,0.16538]
["bitfinex","ETHUSD",1644085485386,0.8272,3023.8,3023.5,0.16538]
["bitfinex","ETHUSD",1644085485586,0.8272,3023.8,3023.7,4.25311051]
["bitfinex","ETHUSD",1644085487188,1.65444,3024.1,3023.7,4.25311051]
["bitfinex","ETHUSD",1644085487189,0.96640437,3024.1,3023.7,4.25311051]
["bitfinex","ETHUSD",1644085487589,0.25723908,3023.9,3023.7,4.25311051]
["bitfinex","ETHUSD",1644085487790,0.96640437,3024.1,3023.7,4.25311051]
["bitfinex","ETHUSD",1644085488033,0.96640437,3024.1,3023.7,4.26334291]
["bitfinex","ETHUSD",1644085488234,0.8272,3023.8,3023.7,4.42872291]
["bitfinex","ETHUSD",1644085489034,0.8272,3023.8,3023.7,4.41849051]
["bitfinex","ETHUSD",1644085489637,0.8272,3023.8,3023.7,4.25311051]
["bitfinex","ETHUSD",1644085493790,0.8272,3023.8,3023.1,0.33068]
["bitfinex","ETHUSD",1644085493993,1.2242,3023.8,3023.7,4.25311051]
["bitfinex","ETHUSD",1644085495835,1.2242,3023.8,3023.7,4.20311051]
["bitfinex","ETHUSD",1644085498846,1.5242,3023.8,3023.6,0.01107062]
["bitfinex","ETHUSD",1644085499045,0.1653,3023.7,3023.6,0.01107062]
["bitfinex","ETHUSD",1644085499306,1.5623,3023.7,3023.6,0.01107062]
["bitfinex","ETHUSD",1644085499495,0.82758,3023.3,3022.6,4.20311051]
["bitfinex","ETHUSD",1644085499692,0.24498521,3022.8,3022.6,4.20311051]
["bitfinex","ETHUSD",1644085501297,0.24498521,3022.8,3022.1,0.1653]
["bitfinex","ETHUSD",1644085501298,1.22458,3022.7,3022.1,0.1653]
["bitfinex","ETHUSD",1644085501497,1.52458,3022.7,3022.0,0.71910563]
["bitfinex","ETHUSD",1644085501698,2.52458,3022.7,3022.0,0.71910563]
["bitfinex","ETHUSD",1644085502097,0.28355901,3022.1,3022.0,4.92221614]
["bitfinex","ETHUSD",1644085502298,0.68055901,3022.1,3022.0,4.92221614]
["bitfinex","ETHUSD",1644085502498,1.50832901,3022.1,3022.0,4.92221614]
["bitfinex","ETHUSD",1644085505438,2.45,3022.0,3021.9,0.01023638]
["bitfinex","ETHUSD",1644085505646,0.5623,3022.0,3021.9,0.01023638]
["bitfinex","ETHUSD",1644085505837,0.5623,3022.0,3021.3,0.00446397]
["bitfinex","ETHUSD",1644085506036,0.99346,3021.9,3021.1,0.00446397]
["bitfinex","ETHUSD",1644085506236,0.397,3021.8,3021.5,4.20311051]
["bitfinex","ETHUSD",1644085506436,1.15108845,3021.7,3021.5,4.20311051]
["bitfinex","ETHUSD",1644085506637,1.15108845,3021.7,3021.6,0.00446397]
["bitfinex","ETHUSD",1644085506892,1.15108845,3021.7,3021.5,4.20311051]
["bitfinex","ETHUSD",1644085506893,0.31879848,3021.6,3021.5,4.20311051]
["bitfinex","ETHUSD",1644085507098,0.71579848,3021.6,3021.5,4.20311051]
["bitfinex","ETHUSD",1644085507292,0.70384089,3021.6,3021.5,4.20311051]
["bitfinex","ETHUSD",1644085507493,2.35992089,3021.6,3021.5,4.20311051]
["bitfinex","ETHUSD",1644085507893,3.35992089,3021.6,3021.5,4.20311051]
["bitfinex","ETHUSD",1644085511745,2.96292089,3021.6,3021.5,4.20311051]
["bitfinex","ETHUSD",1644085513154,1.65608,3021.6,3021.5,4.20311051]
["bitfinex","ETHUSD",1644085513378,1.65608,3021.6,3021.5,5.62447184]
["bitfinex","ETHUSD",1644085513957,1.65608,3021.6,3021.5,4.20311051]
["bitfinex","ETHUSD",1644085514155,1.65608,3021.6,3021.5,5.62444856]
["bitfinex","ETHUSD",1644085514156,1.98156201,3021.6,3021.5,5.62444856]
["bitfinex","ETHUSD",1644085514993,1.65608,3021.6,3021.5,5.62444856]
["bitfinex","ETHUSD",1644085515194,1.65608,3021.6,3021.5,5.62891253]
["bitfinex","ETHUSD",1644085518539,1.65451494,3021.6,3021.5,5.62891253]
["bitfinex","ETHUSD",1644085519147,1.65451494,3021.6,3021.5,0.00446397]
["bitfinex","ETHUSD",1644085519345,1.65451494,3021.6,3021.4,0.17546117]
["bitfinex","ETHUSD",1644085519947,1.05907695,3021.5,3021.4,0.17546117]
["bitfinex","ETHUSD",1644085520146,1.31805205,3021.5,3021.4,0.01016117]
["bitfinex","ETHUSD",1644085520348,2.14605205,3021.5,3021.1,0.00446397]
["bitfinex","ETHUSD",1644085520546,2.14605205,3021.5,3021.3,0.01016139]
["bitfinex","ETHUSD",1644085521147,3.14605205,3021.5,3021.3,0.01016139]
["bitfinex","ETHUSD",1644085521554,3.14605205,3021.5,3021.1,0.00446397]
["bitfinex","ETHUSD",1644085521799,3.14605205,3021.5,3021.2,0.01016149]
["bitfinex","ETHUSD",1644085522598,3.14605205,3021.5,3021.1,0.00446397]
["bitfinex","ETHUSD",1644085522997,0.3,3021.4,3021.2,0.0101616]
["bitfinex","ETHUSD",1644085523197,0.3,3021.4,3021.1,0.00446397]
["bitfinex","ETHUSD",1644085523198,0.82814,3021.2,3021.1,0.00446397]
["bitfinex","ETHUSD",1644085523396,0.82814,3021.2,3020.7,0.04065249]
["bitfinex","ETHUSD",1644085523397,2.30514,3021.2,3020.8,0.00446397]
["bitfinex","ETHUSD",1644085523596,2.30514,3021.2,3020.7,0.04065249]
["bitfinex","ETHUSD",1644085523597,2.60514,3021.2,3020.7,0.04065249]
["bitfinex","ETHUSD",1644085523997,0.91340013,3020.7,3020.6,0.00446397]
["bitfinex","ETHUSD",1644085524197,1.74159013,3020.7,3020.6,0.00446397]
["bitfinex","ETHUSD",1644085524698,0.82819,3020.7,3020.6,0.00446397]
["bitfinex","ETHUSD",1644085527351,0.76110151,3020.8,3020.6,0.00446397]
["bitfinex","ETHUSD",1644085527547,1.23810151,3020.8,3020.6,0.00446397]
["bitfinex","ETHUSD",1644085528251,0.82819,3020.7,3020.6,0.00446397]
["bitfinex","ETHUSD",1644085530085,0.82819,3020.7,3020.6,1.42617837]
["bitfinex","ETHUSD",1644085530491,0.82819,3020.7,3020.6,0.00446397]
["bitfinex","ETHUSD",1644085531092,9e-05,3020.7,3020.6,0.17807719]
["bitfinex","ETHUSD",1644085531291,3.47825,3021.6,3020.6,0.17807719]
["bitfinex","ETHUSD",1644085531292,0.1655,3021.8,3020.6,3.84357719]
["bitfinex","ETHUSD",1644085531496,0.00951699,3022.6,3020.6,3.84357719]
["bitfinex","ETHUSD",1644085531497,0.477,3022.4,3021.7,4.20311051]
["bitfinex","ETHUSD",1644085531990,0.25137499,3021.9,3021.7,4.20311051]
["bitfinex","ETHUSD",1644085532189,0.477,3022.4,3021.7,4.20311051]
["bitfinex","ETHUSD",1644085532390,0.477,3022.4,3022.3,4.20311051]
["bitfinex","ETHUSD",1644085532590,3.48649872,3022.6,3022.3,4.20311051]
["bitfinex","ETHUSD",1644085532793,0.17481872,3022.6,3022.3,4.20311051]
["bitfinex","ETHUSD",1644085533040,0.00951872,3022.6,3022.3,4.20311051]
["bitfinex","ETHUSD",1644085533242,0.42919632,3022.4,3021.0,3.56582345]
["bitfinex","ETHUSD",1644085533442,0.828,3022.1,3020.8,3.5]
["bitfinex","ETHUSD",1644085533641,0.477,3022.0,3020.8,3.5]
["bitfinex","ETHUSD",1644085533840,0.1653,3021.9,3021.0,0.00952394]
["bitfinex","ETHUSD",1644085534044,0.477,3021.8,3021.0,0.00952394]
["bitfinex","ETHUSD",1644085534340,0.24045489,3021.3,3021.0,0.00952394]
["bitfinex","ETHUSD",1644085534543,0.477,3021.2,3021.0,0.00952394]
["bitfinex","ETHUSD",1644085534742,0.777,3021.2,3020.7,0.1653]
["bitfinex","ETHUSD",1644085535041,1.60511,3021.2,3020.7,0.1653]
["bitfinex","ETHUSD",1644085535242,1.60511,3021.2,3020.4,5.42346251]
["bitfinex","ETHUSD",1644085535243,3.40651918,3021.1,3020.4,5.42346251]
["bitfinex","ETHUSD",1644085535444,0.90776301,3020.9,3020.4,5.42346251]
["bitfinex","ETHUSD",1644085535640,0.477,3020.8,3020.4,5.42346251]
["bitfinex","ETHUSD",1644085536241,1.30523,3020.8,3020.4,5.42346251]
["bitfinex","ETHUSD",1644085536640,0.27824713,3020.5,3020.4,5.42346251]
["bitfinex","ETHUSD",1644085536892,1.65645,3020.9,3020.4,5.42346251]
["bitfinex","ETHUSD",1644085537094,1.65645,3020.9,3020.8,4.20311051]
["bitfinex","ETHUSD",1644085538096,1.93917169,3020.9,3020.8,4.20311051]
["bitfinex","ETHUSD",1644085538295,1.93917169,3020.9,3020.4,1.220352]
["bitfinex","ETHUSD",1644085538496,1.93917169,3020.9,3020.7,0.01016266]
["bitfinex","ETHUSD",1644085539598,1.93917169,3020.9,3020.4,1.220352]
["bitfinex","ETHUSD",1644085539797,1.93917169,3020.9,3020.6,0.01016277]
["bitfinex","ETHUSD",1644085540641,1.93917169,3020.9,3020.4,1.220352]
["bitfinex","ETHUSD",1644085540839,1.93917169,3020.9,3020.6,0.01016288]
["bitfinex","ETHUSD",1644085541442,1.93917169,3020.9,3020.6,4.21327339]
["bitfinex","ETHUSD",1644085541842,1.93917169,3020.9,3020.6,4.20311051]
["bitfinex","ETHUSD",1644085542241,1.93917169,3020.9,3020.6,4.21327339]
["bitfinex","ETHUSD",1644085543042,1.93917169,3020.9,3020.6,4.20311051]
["bitfinex","ETHUSD",1644085543442,1.93917169,3020.9,3020.6,4.21327339]
["bitfinex","ETHUSD",1644085544298,1.93917169,3020.9,3020.6,4.20311051]
["bitfinex","ETHUSD",1644085544695,1.93917169,3020.9,3020.6,4.21327339]
["bitfinex","ETHUSD",1644085545496,1.93917169,3020.9,3020.6,4.20311051]
["bitfinex","ETHUSD",1644085545696,1.93917169,3020.9,3020.6,4.21327339]
["bitfinex","ETHUSD",1644085546297,1.93917169,3020.9,3020.7,0.00444722]
["bitfinex","ETHUSD",1644085547300,0.42261354,3020.9,3020.7,0.00444722]
["bitfinex","ETHUSD",1644085550246,0.42261354,3020.9,3020.6,4.20311051]
["bitfinex","ETHUSD",1644085550447,0.42261354,3020.9,3020.6,4.20755773]
["bitfinex","ETHUSD",1644085550645,0.42261354,3020.9,3020.6,4.21772791]
["bitfinex","ETHUSD",1644085551052,0.42261354,3020.9,3020.7,1.42175476]
["bitfinex","ETHUSD",1644085553900,1.42261354,3020.9,3020.7,1.42175476]
["bitfinex","ETHUSD",1644085554101,0.8282,3020.8,3020.7,1.42175476]
["bitfinex","ETHUSD",1644085562443,1.07970619,3020.8,3020.7,1.42175476]
["bitfinex","ETHUSD",1644085563644,1.37970619,3020.8,3020.7,1.42175476]
["bitfinex","ETHUSD",1644085563846,1.85670619,3020.8,3020.7,1.42175476]
["bitfinex","ETHUSD",1644085564045,4.45186297,3020.8,3020.7,1.42175476]
["bitfinex","ETHUSD",1644085564445,2.85670619,3020.8,3020.7,1.42175476]
["bitfinex","ETHUSD",1644085565346,1.85670619,3020.8,3020.7,1.42175476]
["bitfinex","ETHUSD",1644085565546,2.85670619,3020.8,3020.7,1.42175476]
["bitfinex","ETHUSD",1644085565947,1.85670619,3020.8,3020.7,1.42175476]
["bitfinex","ETHUSD",1644085566147,3.15670619,3020.8,3020.7,1.42175476]
["bitfinex","ETHUSD",1644085566808,2.15670619,3020.8,3020.7,1.42175476]
["bitfinex","ETHUSD",1644085566995,3.15670619,3020.8,3020.7,1.42175476]
["bitfinex","ETHUSD",1644085567195,3.15670619,3020.8,3020.6,0.01462493]
["bitfinex","ETHUSD",1644085567196,5.45,3020.7,3020.2,1.42175476]
["bitfinex","ETHUSD",1644085567398,5.45,3020.7,3020.1,0.04071763]
["bitfinex","ETHUSD",1644085567399,0.01210851,3020.4,3020.1,0.04071763]
["bitfinex","ETHUSD",1644085567598,0.01210851,3020.4,3019.5,1.42175476]
["bitfinex","ETHUSD",1644085567599,2.25,3020.2,3019.5,1.42175476]
["bitfinex","ETHUSD",1644085567799,0.477,3020.1,3019.5,1.42175476]
["bitfinex","ETHUSD",1644085568195,0.477,3020.1,3019.6,0.00444812]
["bitfinex","ETHUSD",1644085568196,1.08417643,3020.0,3019.6,0.00444812]
["bitfinex","ETHUSD",1644085568397,1.08417643,3020.0,3019.1,9.3932]
["bitfinex","ETHUSD",1644085568398,2.1341,3019.9,3019.1,5.10275476]
["bitfinex","ETHUSD",1644085568599,5.0857379,3019.9,3019.1,5.10275476]
["bitfinex","ETHUSD",1644085568796,1.3,3019.8,3019.1,5.10275476]
["bitfinex","ETHUSD",1644085569000,3.027,3019.7,3018.8,0.62311663]
["bitfinex","ETHUSD",1644085569196,3.027,3019.7,3018.7,3.5]
["bitfinex","ETHUSD",1644085569197,0.777,3019.7,3018.7,3.5]
["bitfinex","ETHUSD",1644085569503,0.82876,3018.7,3018.6,7.8996]
["bitfinex","ETHUSD",1644085569697,4.45800232,3018.8,3018.6,0.1656]
["bitfinex","ETHUSD",1644085569698,2.94062754,3018.8,3018.6,0.1656]
["bitfinex","ETHUSD",1644085569896,2.94062754,3018.8,3018.6,0.20766333]
["bitfinex","ETHUSD",1644085569897,2.80048942,3018.8,3018.6,0.20766333]
["bitfinex","ETHUSD",1644085570096,2.80048942,3018.8,3018.6,0.04206333]
["bitfinex","ETHUSD",1644085570296,0.25644741,3018.7,3018.6,0.04206333]
["bitfinex","ETHUSD",1644085570542,1.08520741,3018.7,3018.4,0.04320018]
["bitfinex","ETHUSD",1644085570743,1.08520741,3018.7,3018.5,0.1656]
["bitfinex","ETHUSD",1644085570944,1.08520741,3018.7,3018.5,0.17205007]
["bitfinex","ETHUSD",1644085571948,1.08520741,3018.7,3018.5,0.1656]
["bitfinex","ETHUSD",1644085574490,0.82876,3018.7,3018.5,0.1656]
["bitfinex","ETHUSD",1644085574894,0.82876,3018.7,3018.5,0.99417]
["bitfinex","ETHUSD",1644085576491,0.82876,3018.7,3018.4,0.05337507]
["bitfinex","ETHUSD",1644085576691,0.82876,3018.7,3018.4,0.04320018]
["bitfinex","ETHUSD",1644085576895,0.82876,3018.7,3018.5,0.04263176]
["bitfinex","ETHUSD",1644085577096,0.82876,3018.7,3018.4,0.05337517]
["bitfinex","ETHUSD",1644085577297,0.31013329,3018.5,3018.4,0.05337517]
["bitfinex","ETHUSD",1644085577500,1.13877329,3018.5,3018.4,0.01017499]
["bitfinex","ETHUSD",1644085577897,1.13877329,3018.5,3018.4,0.17555499]
["bitfinex","ETHUSD",1644085577898,0.82864,3018.5,3018.4,0.17555499]
["bitfinex","ETHUSD",1644085578144,0.82864,3018.5,3018.4,0.16538]
["bitfinex","ETHUSD",1644085582500,0.82851,3018.7,3018.4,3.43397054]
["bitfinex","ETHUSD",1644085582703,0.82851,3018.7,3018.5,1.65702]
["bitfinex","ETHUSD",1644085582900,0.82851,3018.7,3018.6,0.16538]
["bitfinex","ETHUSD",1644085587464,0.82851,3018.7,3018.6,1.58793152]
["bitfinex","ETHUSD",1644085589695,0.96811413,3018.9,3018.6,1.58793152]
["bitfinex","ETHUSD",1644085589895,0.96811413,3018.9,3018.7,1.42255152]
["bitfinex","ETHUSD",1644085590097,0.96811413,3018.9,3018.7,1.46404643]
["bitfinex","ETHUSD",1644085590296,0.96811413,3018.9,3018.8,1.46347801]
["bitfinex","ETHUSD",1644085591900,0.96811413,3018.9,3018.8,1.62885801]
["bitfinex","ETHUSD",1644085592200,0.96811413,3018.9,3018.8,1.46347801]
["bitfinex","ETHUSD",1644085593646,0.82853,3019.0,3018.8,1.62885801]
["bitfinex","ETHUSD",1644085593845,0.82853,3019.0,3018.9,1.42255152]
["bitfinex","ETHUSD",1644085594045,0.82853,3019.0,3018.9,1.46290958]
["bitfinex","ETHUSD",1644085594647,1.65691,3019.2,3018.9,3.05859075]
["bitfinex","ETHUSD",1644085594648,0.82838,3019.2,3018.9,3.05859075]
["bitfinex","ETHUSD",1644085594848,0.25,3019.7,3019.0,1.42255152]
["bitfinex","ETHUSD",1644085595048,0.1655,3020.2,3019.1,0.00444157]
["bitfinex","ETHUSD",1644085595249,0.1655,3020.2,3019.2,1.42255152]
["bitfinex","ETHUSD",1644085595449,0.1655,3020.2,3019.3,0.00444157]
["bitfinex","ETHUSD",1644085595651,0.1655,3020.2,3019.4,1.42255152]
["bitfinex","ETHUSD",1644085595848,0.1655,3020.2,3019.4,2.25086152]
["bitfinex","ETHUSD",1644085595849,1.90478199,3019.8,3019.4,2.25086152]
["bitfinex","ETHUSD",1644085596048,1.90478199,3019.8,3019.5,1.42255152]
["bitfinex","ETHUSD",1644085596248,1.65659,3019.8,3019.6,0.00962637]
["bitfinex","ETHUSD",1644085597296,1.65659,3019.8,3019.7,1.42225432]
["bitfinex","ETHUSD",1644085597696,1.65659,3019.8,3019.6,1.42225432]
["bitfinex","ETHUSD",1644085598097,1.65659,3019.8,3019.5,0.00962658]
["bitfinex","ETHUSD",1644085598300,1.65659,3019.8,3019.6,1.42226774]
["bitfinex","ETHUSD",1644085598697,1.65659,3019.8,3019.5,0.00962683]
["bitfinex","ETHUSD",1644085598897,1.65659,3019.8,3019.6,1.42226771]
["bitfinex","ETHUSD",1644085599101,1.65659,3019.8,3019.5,0.00962683]
["bitfinex","ETHUSD",1644085599700,1.65659,3019.8,3019.4,0.83275157]
["bitfinex","ETHUSD",1644085599900,1.65659,3019.8,3019.5,1.43196199]
["bitfinex","ETHUSD",1644085600101,1.65659,3019.8,3019.5,0.00962683]
["bitfinex","ETHUSD",1644085600947,1.65659,3019.8,3019.4,0.00444157]
["bitfinex","ETHUSD",1644085601146,1.65659,3019.8,3019.5,1.43197999]
["bitfinex","ETHUSD",1644085601347,1.65659,3019.8,3019.5,0.00962683]
["bitfinex","ETHUSD",1644085601950,1.65659,3019.8,3019.4,0.00444157]
["bitfinex","ETHUSD",1644085602150,1.65659,3019.8,3019.5,1.42235718]
["bitfinex","ETHUSD",1644085602349,1.65659,3019.8,3019.5,1.4318035]
["bitfinex","ETHUSD",1644085602550,1.65659,3019.8,3019.6,1.42235718]
["bitfinex","ETHUSD",1644085603349,1.65659,3019.8,3019.7,1.42235718]
["bitfinex","ETHUSD",1644085603552,1.65659,3019.8,3019.4,0.00444157]
["bitfinex","ETHUSD",1644085603553,1.65659,3019.8,3019.5,1.4318034]
["bitfinex","ETHUSD",1644085603750,1.65659,3019.8,3019.6,1.42235718]
["bitfinex","ETHUSD",1644085604695,1.65659,3019.8,3019.5,0.00944622]
["bitfinex","ETHUSD",1644085604997,1.65659,3019.8,3019.6,1.42228914]
["bitfinex","ETHUSD",1644085607002,3.35031429,3020.3,3019.7,3.64319527]
["bitfinex","ETHUSD",1644085607003,0.87429957,3020.3,3019.7,3.64319527]
["bitfinex","ETHUSD",1644085607301,0.87429957,3020.3,3019.8,1.42228914]
["bitfinex","ETHUSD",1644085607302,0.00898528,3020.3,3019.8,1.42228914]
["bitfinex","ETHUSD",1644085607499,0.00898528,3020.3,3019.9,3.32632117]
["bitfinex","ETHUSD",1644085607702,0.00898528,3020.3,3020.0,1.42228914]
["bitfinex","ETHUSD",1644085607900,0.00898528,3020.3,3020.0,2.49001978]
["bitfinex","ETHUSD",1644085608145,0.26021858,3020.6,3020.1,2.25034914]
["bitfinex","ETHUSD",1644085608348,0.00898561,3020.3,3020.2,1.42228914]
["bitfinex","ETHUSD",1644085608648,0.00898561,3020.3,3020.2,4.90379433]
["bitfinex","ETHUSD",1644085608850,0.00898561,3020.3,3020.2,1.58766914]
["bitfinex","ETHUSD",1644085609046,0.00898561,3020.3,3020.2,4.95216897]
["bitfinex","ETHUSD",1644085609247,0.1655,3021.1,3020.2,4.92918699]
["bitfinex","ETHUSD",1644085609547,1.65608,3020.7,3020.5,0.28183042]
["bitfinex","ETHUSD",1644085609747,0.1655,3021.1,3020.6,1.42228914]
["bitfinex","ETHUSD",1644085610748,0.00903061,3021.0,3020.6,1.42228914]
["bitfinex","ETHUSD",1644085610948,0.82799,3020.8,3020.6,2.25021494]
["bitfinex","ETHUSD",1644085611147,0.82799,3020.8,3020.7,1.42228914]
["bitfinex","ETHUSD",1644085611361,0.82799,3020.8,3020.7,4.69231417]
["bitfinex","ETHUSD",1644085611548,1.66500061,3021.0,3020.7,4.69231417]
["bitfinex","ETHUSD",1644085611549,0.00903061,3021.0,3020.7,4.69231417]
["bitfinex","ETHUSD",1644085611814,0.86496244,3021.2,3020.8,1.42228914]
["bitfinex","ETHUSD",1644085612013,0.0090308,3020.9,3020.8,1.42228914]
["bitfinex","ETHUSD",1644085612212,0.0090308,3020.9,3020.8,6.721792]
["bitfinex","ETHUSD",1644085612814,1.85409986,3021.7,3020.8,6.721792]
["bitfinex","ETHUSD",1644085613113,0.86482718,3021.7,3020.9,1.42228914]
["bitfinex","ETHUSD",1644085613313,1.03012718,3021.7,3021.0,3.381027]
["bitfinex","ETHUSD",1644085613512,1.03012718,3021.7,3021.1,1.42228914]
["bitfinex","ETHUSD",1644085614113,0.1653,3021.7,3021.2,3.30041951]
["bitfinex","ETHUSD",1644085614313,2.31270374,3022.0,3021.2,3.30041951]
["bitfinex","ETHUSD",1644085614314,0.82778,3021.4,3021.2,3.30041951]
["bitfinex","ETHUSD",1644085614712,0.00902475,3021.6,3021.2,3.30041951]
["bitfinex","ETHUSD",1644085615113,0.00902475,3021.6,3021.3,0.27115831]
["bitfinex","ETHUSD",1644085615313,0.82774,3021.7,3021.3,1.92654561]
["bitfinex","ETHUSD",1644085615545,0.00902475,3021.6,3021.3,1.92654561]
["bitfinex","ETHUSD",1644085615746,0.00902475,3021.6,3021.3,1.09884831]
["bitfinex","ETHUSD",1644085615946,0.00902475,3021.6,3021.3,0.27115831]
["bitfinex","ETHUSD",1644085616552,0.82774,3021.7,3021.3,0.27115831]
["bitfinex","ETHUSD",1644085616749,0.00902508,3021.6,3021.3,0.27115831]
["bitfinex","ETHUSD",1644085617753,0.82774,3021.7,3021.3,0.27115831]
["bitfinex","ETHUSD",1644085617953,0.00902508,3021.6,3021.3,3.52868843]
["bitfinex","ETHUSD",1644085618153,0.00902508,3021.6,3021.3,0.27115831]
["bitfinex","ETHUSD",1644085618754,0.82774,3021.7,3021.3,0.27115831]
["bitfinex","ETHUSD",1644085619156,0.00902508,3021.6,3021.3,0.27115831]
["bitfinex","ETHUSD",1644085620003,0.82774,3021.7,3021.5,0.16538]
["bitfinex","ETHUSD",1644085620405,0.00902503,3021.6,3021.5,0.99308]
["bitfinex","ETHUSD",1644085621208,0.82774,3021.7,3021.0,1.98618]
["bitfinex","ETHUSD",1644085621404,0.82774,3021.7,3021.1,3.24957912]
["bitfinex","ETHUSD",1644085621405,0.83676484,3021.7,3021.1,3.24957912]
["bitfinex","ETHUSD",1644085621607,0.83676484,3021.7,3021.2,0.16538]
["bitfinex","ETHUSD",1644085621910,0.83676484,3021.7,3021.3,1.42155623]
["bitfinex","ETHUSD",1644085622105,0.83676484,3021.7,3021.5,0.28497563]
["bitfinex","ETHUSD",1644085622306,0.83676484,3021.7,3021.4,0.16538]
["bitfinex","ETHUSD",1644085622607,0.82774,3021.7,3021.4,0.16538]
["bitfinex","ETHUSD",1644085623862,0.83676481,3021.7,3021.4,0.16538]
["bitfinex","ETHUSD",1644085624861,0.82774,3021.7,3021.4,0.16538]
["bitfinex","ETHUSD",1644085625060,0.83676481,3021.7,3021.4,0.16538]
["bitfinex","ETHUSD",1644085626060,0.82774,3021.7,3021.4,0.16538]
["bitfinex","ETHUSD",1644085626363,0.83676481,3021.7,3021.4,0.16538]
["bitfinex","ETHUSD",1644085626563,0.83676481,3021.7,3021.0,4.3503181]
["bitfinex","ETHUSD",1644085626564,0.83676481,3021.7,3021.0,0.1653]
["bitfinex","ETHUSD",1644085626805,0.83676481,3021.7,3020.7,7.18011963]
["bitfinex","ETHUSD",1644085626806,0.477,3021.6,3020.7,0.1653]
["bitfinex","ETHUSD",1644085627010,0.83159186,3021.4,3020.5,0.1653]
["bitfinex","ETHUSD",1644085627203,1.65602,3021.5,3020.5,0.1653]
["bitfinex","ETHUSD",1644085627204,0.477,3021.3,3020.5,0.1653]
["bitfinex","ETHUSD",1644085627407,0.477,3021.3,3020.0,0.1655]
["bitfinex","ETHUSD",1644085627408,0.477,3021.2,3020.0,0.1655]
["bitfinex","ETHUSD",1644085627604,0.84496755,3020.5,3019.9,0.00902962]
["bitfinex","ETHUSD",1644085627804,0.477,3020.5,3020.0,1.42208469]
["bitfinex","ETHUSD",1644085628003,0.477,3020.5,3020.1,3.25559117]
["bitfinex","ETHUSD",1644085628203,0.477,3020.5,3020.2,1.58758469]
["bitfinex","ETHUSD",1644085628401,0.25902558,3021.3,3020.3,1.42208469]
["bitfinex","ETHUSD",1644085628402,0.477,3021.1,3020.3,1.42208469]
["bitfinex","ETHUSD",1644085628602,0.477,3021.1,3020.4,3.37227912]
["bitfinex","ETHUSD",1644085628902,1.6561,3020.8,3020.6,0.23235381]
["bitfinex","ETHUSD",1644085629107,0.82799,3021.0,3020.6,3.71117984]
["bitfinex","ETHUSD",1644085629507,0.82799,3021.0,3020.6,0.23235381]
["bitfinex","ETHUSD",1644085629703,0.477,3021.1,3020.4,3.42005632]
["bitfinex","ETHUSD",1644085629904,1.23376252,3021.2,3020.5,2.24972069]
["bitfinex","ETHUSD",1644085629905,0.00902625,3021.0,3020.5,2.24972069]
["bitfinex","ETHUSD",1644085630107,0.00902625,3021.0,3020.7,0.82794]
["bitfinex","ETHUSD",1644085630307,0.00902625,3021.0,3020.8,5.05358848]
["bitfinex","ETHUSD",1644085630565,0.00902625,3021.0,3020.9,4.81958335]
["bitfinex","ETHUSD",1644085630969,0.8278,3021.4,3021.0,0.99110736]
["bitfinex","ETHUSD",1644085631169,0.8278,3021.4,3021.3,0.24383145]
["bitfinex","ETHUSD",1644085631567,0.82773,3021.6,3021.3,0.24383145]
["bitfinex","ETHUSD",1644085631972,0.82773,3021.6,3021.5,0.16538]
["bitfinex","ETHUSD",1644085632175,3.85850625,3022.4,3021.4,3.64424619]
["bitfinex","ETHUSD",1644085632176,0.1653,3022.0,3021.4,3.64424619]
["bitfinex","ETHUSD",1644085632373,0.00324953,3021.6,3021.3,1.07150745]
["bitfinex","ETHUSD",1644085632571,0.00324953,3021.6,3021.4,3.5028916]
["bitfinex","ETHUSD",1644085633172,0.82773,3021.7,3021.5,0.16538]
["bitfinex","ETHUSD",1644085633374,2.52011547,3022.1,3021.6,3.0]
["bitfinex","ETHUSD",1644085633575,3.1745,3022.6,3021.7,6.55535863]
["bitfinex","ETHUSD",1644085633773,3.1745,3022.6,3021.8,1.42127489]
["bitfinex","ETHUSD",1644085633972,3.1745,3022.6,3021.9,3.96725759]
["bitfinex","ETHUSD",1644085634400,1.30887035,3022.8,3022.1,0.82747]
["bitfinex","ETHUSD",1644085634599,1.30887035,3022.8,3022.3,0.82749]
["bitfinex","ETHUSD",1644085634810,1.30887035,3022.8,3022.4,3.3935941]
["bitfinex","ETHUSD",1644085635205,0.1653,3022.8,3022.4,3.3935941]
["bitfinex","ETHUSD",1644085635406,0.82746,3022.6,3022.4,3.3935941]
["bitfinex","ETHUSD",1644085635605,0.00352155,3022.9,3022.4,3.3935941]
["bitfinex","ETHUSD",1644085635804,0.1653,3022.7,3022.5,0.82743]
["bitfinex","ETHUSD",1644085636004,0.1653,3022.8,3022.5,0.82743]
["bitfinex","ETHUSD",1644085636604,0.99271,3022.8,3022.4,3.29946211]
["bitfinex","ETHUSD",1644085636804,0.99271,3022.8,3022.3,1.14849755]
["bitfinex","ETHUSD",1644085636805,0.99271,3022.8,3022.3,0.82743]
["bitfinex","ETHUSD",1644085637204,0.99271,3022.8,3022.4,3.27580365]
["bitfinex","ETHUSD",1644085638350,0.8375773,3022.8,3022.4,3.27580365]
["bitfinex","ETHUSD",1644085639350,0.82741,3022.8,3022.4,3.27580365]
["bitfinex","ETHUSD",1644085639551,0.8375773,3022.8,3022.4,3.27330769]
["bitfinex","ETHUSD",1644085639751,0.8375773,3022.8,3022.4,3.26763709]
["bitfinex","ETHUSD",1644085639954,0.8375773,3022.8,3022.3,0.99287]
["bitfinex","ETHUSD",1644085640553,0.82741,3022.8,3022.2,3.49380231]
["bitfinex","ETHUSD",1644085640752,0.82741,3022.8,3022.3,1.42118256]
["bitfinex","ETHUSD",1644085640753,0.0101674,3022.7,3022.3,1.42118256]
["bitfinex","ETHUSD",1644085641053,0.82754,3022.6,3022.3,1.42118256]
["bitfinex","ETHUSD",1644085641453,0.82754,3022.6,3022.2,3.93459163]
["bitfinex","ETHUSD",1644085641905,0.83770761,3022.6,3022.3,2.24870438]
["bitfinex","ETHUSD",1644085642105,0.83770761,3022.6,3022.3,0.82751]
["bitfinex","ETHUSD",1644085642705,0.83770761,3022.6,3022.2,3.93459163]
["bitfinex","ETHUSD",1644085642905,0.82754,3022.6,3022.3,1.42119004]
["bitfinex","ETHUSD",1644085643108,0.83770761,3022.6,3022.3,1.42119004]
["bitfinex","ETHUSD",1644085643306,0.83770761,3022.6,3022.2,0.16538]
["bitfinex","ETHUSD",1644085643906,0.83770761,3022.6,3022.0,0.1653]
["bitfinex","ETHUSD",1644085644107,1.12750755,3022.2,3022.1,1.42125768]
["bitfinex","ETHUSD",1644085644305,0.82767,3022.2,3022.1,1.42125768]
["bitfinex","ETHUSD",1644085646761,0.00958593,3022.3,3022.0,1.42125768]
["bitfinex","ETHUSD",1644085647263,0.00958593,3022.3,3022.0,4.67846775]
["bitfinex","ETHUSD",1644085647563,0.00958593,3022.3,3022.1,1.42125768]
["bitfinex","ETHUSD",1644085647767,0.82752,3022.4,3022.1,1.42125768]
["bitfinex","ETHUSD",1644085647963,0.00958593,3022.3,3022.1,1.42125768]
["bitfinex","ETHUSD",1644085648363,0.00958593,3022.3,3022.2,1.42125768]
["bitfinex","ETHUSD",1644085648963,0.82752,3022.4,3022.2,1.42125768]
["bitfinex","ETHUSD",1644085649164,0.83710571,3022.4,3022.3,1.42125768]
["bitfinex","ETHUSD",1644085649402,0.83710571,3022.4,3022.1,1.42125768]
["bitfinex","ETHUSD",1644085649604,0.83710571,3022.4,3022.2,1.42125768]
["bitfinex","ETHUSD",1644085649802,2.20441006,3022.6,3022.3,1.42125768]
["bitfinex","ETHUSD",1644085650003,2.20441006,3022.6,3022.0,0.99287]
["bitfinex","ETHUSD",1644085650207,1.22399711,3022.6,3022.1,1.42124749]
["bitfinex","ETHUSD",1644085650403,0.82752,3022.4,3022.1,4.78006498]
["bitfinex","ETHUSD",1644085650604,0.82752,3022.4,3022.2,1.42124749]
["bitfinex","ETHUSD",1644085651605,0.82752,3022.4,3022.3,1.42124749]
["bitfinex","ETHUSD",1644085651804,0.82752,3022.4,3022.1,1.42124749]
["bitfinex","ETHUSD",1644085652004,0.82752,3022.4,3022.2,1.42124749]
["bitfinex","ETHUSD",1644085652405,0.82752,3022.4,3022.3,1.42124749]
["bitfinex","ETHUSD",1644085653048,0.82752,3022.4,3022.1,1.42124749]
["bitfinex","ETHUSD",1644085653250,0.82752,3022.4,3022.2,1.42124749]
["bitfinex","ETHUSD",1644085653448,0.82752,3022.4,3022.1,1.42124749]
["bitfinex","ETHUSD",1644085653649,0.82752,3022.4,3022.1,4.71007727]
["bitfinex","ETHUSD",1644085653849,0.82752,3022.4,3022.2,1.42124749]
["bitfinex","ETHUSD",1644085654350,0.82752,3022.4,3021.8,3.27153834]
["bitfinex","ETHUSD",1644085654351,0.82752,3022.4,3022.0,1.42124749]
["bitfinex","ETHUSD",1644085654951,0.477,3022.3,3021.7,1.42124749]
["bitfinex","ETHUSD",1644085655154,1.75080785,3022.2,3021.5,0.0393594]
["bitfinex","ETHUSD",1644085655355,1.08073233,3021.6,3021.5,0.0393594]
["bitfinex","ETHUSD",1644085655750,1.08073233,3021.6,3021.5,1.46090314]
["bitfinex","ETHUSD",1644085656151,1.3568889,3021.6,3021.5,1.42154374]
["bitfinex","ETHUSD",1644085656652,1.3568889,3021.6,3021.2,1.42154374]
["bitfinex","ETHUSD",1644085656901,1.3568889,3021.6,3021.3,1.42154374]
["bitfinex","ETHUSD",1644085657106,1.3568889,3021.6,3021.4,1.42154374]
["bitfinex","ETHUSD",1644085657303,2.1847889,3021.6,3021.5,1.42154374]
["bitfinex","ETHUSD",1644085657606,2.4847889,3021.6,3021.5,1.42154374]
["bitfinex","ETHUSD",1644085657803,2.4847889,3021.6,3021.0,0.1751405]
["bitfinex","ETHUSD",1644085657804,3.9617889,3021.6,3021.1,1.42154374]
["bitfinex","ETHUSD",1644085658204,2.48413,3021.5,3021.1,1.42154374]
["bitfinex","ETHUSD",1644085658405,2.48413,3021.5,3020.5,0.33068]
["bitfinex","ETHUSD",1644085658406,0.477,3021.4,3020.5,0.1653]
["bitfinex","ETHUSD",1644085658613,0.477,3021.4,3020.6,1.42182079]
["bitfinex","ETHUSD",1644085658614,0.82815,3021.2,3020.6,1.42182079]
["bitfinex","ETHUSD",1644085658803,0.477,3021.1,3021.0,0.00961158]
["bitfinex","ETHUSD",1644085659009,0.777,3021.1,3021.0,0.00961158]
["bitfinex","ETHUSD",1644085659408,1.777,3021.1,3021.0,0.00961158]
["bitfinex","ETHUSD",1644085659607,0.777,3021.1,3021.0,0.00961158]
["bitfinex","ETHUSD",1644085659806,1.02643165,3020.6,3020.0,1.62197373]
["bitfinex","ETHUSD",1644085660007,0.28765243,3020.5,3020.4,0.03845254]
["bitfinex","ETHUSD",1644085660408,0.28765243,3020.5,3020.4,1.46031652]
["bitfinex","ETHUSD",1644085660948,0.28765243,3020.5,3020.4,1.42186398]
["bitfinex","ETHUSD",1644085661148,1.11578243,3020.5,3020.4,1.42186398]
["bitfinex","ETHUSD",1644085661354,1.11578243,3020.5,3020.4,0.43147695]
["bitfinex","ETHUSD",1644085661550,1.11578243,3020.5,3020.0,0.99343]
["bitfinex","ETHUSD",1644085663055,0.1655,3021.1,3020.1,3.45079794]
["bitfinex","ETHUSD",1644085663257,0.477,3021.2,3020.1,3.45079794]
["bitfinex","ETHUSD",1644085663454,0.477,3021.2,3020.1,4.07934167]
["bitfinex","ETHUSD",1644085663856,0.477,3021.2,3020.2,0.62854373]
["bitfinex","ETHUSD",1644085664055,1.12980708,3020.8,3020.3,4.2104909]
["bitfinex","ETHUSD",1644085664497,1.12980708,3020.8,3020.3,4.1604909]
["bitfinex","ETHUSD",1644085664697,0.82795,3020.8,3020.3,4.3258709]
["bitfinex","ETHUSD",1644085665802,0.82795,3020.8,3020.3,4.95441463]
["bitfinex","ETHUSD",1644085665999,0.82795,3020.8,3020.4,0.82794]
["bitfinex","ETHUSD",1644085666201,0.82795,3020.8,3020.5,4.31984741]
["bitfinex","ETHUSD",1644085666400,0.82795,3020.8,3020.5,4.48522741]
["bitfinex","ETHUSD",1644085667403,0.82795,3020.8,3020.7,0.16538]
["bitfinex","ETHUSD",1644085668058,4.62972749,3021.9,3020.8,0.8278226]
["bitfinex","ETHUSD",1644085668059,1.65577,3021.3,3020.8,0.8278226]
["bitfinex","ETHUSD",1644085668361,0.1655,3021.7,3020.9,3.87047657]
["bitfinex","ETHUSD",1644085668362,0.0095873,3021.4,3020.9,3.87047657]
["bitfinex","ETHUSD",1644085668558,0.0095873,3021.4,3020.9,4.03597657]
["bitfinex","ETHUSD",1644085669055,0.0095873,3021.4,3020.9,0.16983395]
["bitfinex","ETHUSD",1644085669261,2.60725019,3021.6,3020.9,0.1655371]
["bitfinex","ETHUSD",1644085669461,0.09332918,3021.4,3020.9,0.1655371]
["bitfinex","ETHUSD",1644085669660,0.477,3021.3,3020.9,0.1655371]
["bitfinex","ETHUSD",1644085669856,0.777,3021.3,3020.9,0.1655371]
["bitfinex","ETHUSD",1644085670055,2.0375197,3021.3,3020.9,0.1655371]
["bitfinex","ETHUSD",1644085670256,1.65618,3021.2,3020.9,0.1655371]
["bitfinex","ETHUSD",1644085670457,0.477,3021.1,3020.9,0.1655371]
["bitfinex","ETHUSD",1644085670857,5.45,3021.0,3020.1,0.17509173]
["bitfinex","ETHUSD",1644085671063,0.477,3020.9,3020.1,0.17509173]
["bitfinex","ETHUSD",1644085671265,0.31851732,3020.5,3020.1,0.00959173]
["bitfinex","ETHUSD",1644085671457,0.477,3020.4,3020.1,0.00959173]
["bitfinex","ETHUSD",1644085671658,0.477,3020.4,3019.5,3.7785]
["bitfinex","ETHUSD",1644085671906,0.99574186,3020.0,3019.5,3.7785]
["bitfinex","ETHUSD",1644085672108,1.0652633,3020.0,3019.4,0.2040292]
["bitfinex","ETHUSD",1644085672505,0.82833,3019.9,3019.4,0.2040292]
["bitfinex","ETHUSD",1644085672907,0.82833,3019.9,3019.4,0.1655]
["bitfinex","ETHUSD",1644085672908,0.477,3019.8,3019.4,0.1655]
["bitfinex","ETHUSD",1644085673106,1.3054618,3019.8,3019.5,0.00963127]
["bitfinex","ETHUSD",1644085673306,1.9054618,3019.8,3019.5,0.00963127]
["bitfinex","ETHUSD",1644085673505,5.64697374,3019.7,3019.1,0.00444157]
["bitfinex","ETHUSD",1644085673712,1.08120273,3019.6,3019.1,0.00444157]
["bitfinex","ETHUSD",1644085673905,4.93852723,3019.5,3019.0,0.03853088]
["bitfinex","ETHUSD",1644085674104,0.477,3019.4,3018.7,0.00444157]
["bitfinex","ETHUSD",1644085674305,0.477,3019.4,3018.5,0.00444157]
["bitfinex","ETHUSD",1644085674306,0.91909236,3019.0,3018.5,0.00444157]
["bitfinex","ETHUSD",1644085674506,0.91909236,3019.0,3018.8,0.04092649]
["bitfinex","ETHUSD",1644085675105,0.82856,3018.9,3018.8,0.04092649]
["bitfinex","ETHUSD",1644085676562,5.10730498,3018.9,3018.8,0.04092649]
["bitfinex","ETHUSD",1644085676759,5.10730498,3018.9,3018.5,0.00444157]
["bitfinex","ETHUSD",1644085677159,5.10730498,3018.9,3018.0,0.16538]
["bitfinex","ETHUSD",1644085677160,5.03697247,3018.9,3018.1,0.00444157]
["bitfinex","ETHUSD",1644085677760,0.3133219,3018.4,3018.1,0.00444157]
["bitfinex","ETHUSD",1644085677960,0.3133219,3018.4,3018.3,0.00963619]
["bitfinex","ETHUSD",1644085677961,1.9708319,3018.4,3018.3,0.00963619]
["bitfinex","ETHUSD",1644085678763,2.4478319,3018.4,3018.3,0.00963619]
["bitfinex","ETHUSD",1644085678968,2.4478319,3018.4,3017.9,0.00444157]
["bitfinex","ETHUSD",1644085679163,2.4478319,3018.4,3018.2,0.00985116]
["bitfinex","ETHUSD",1644085680103,2.4478319,3018.4,3017.9,0.00444157]
["bitfinex","ETHUSD",1644085680305,2.4478319,3018.4,3018.1,0.00985126]
["bitfinex","ETHUSD",1644085680804,3.31355834,3018.4,3018.1,0.00985126]
["bitfinex","ETHUSD",1644085681205,4.7865823,3019.1,3018.4,5.45]
["bitfinex","ETHUSD",1644085681408,9.94636,3019.7,3018.4,5.45]
["bitfinex","ETHUSD",1644085681409,0.1656,3020.0,3019.0,0.01228155]
["bitfinex","ETHUSD",1644085681618,1.1685164,3020.2,3019.6,0.01228377]
["bitfinex","ETHUSD",1644085681909,1.1685164,3020.2,3019.3,0.01213193]
["bitfinex","ETHUSD",1644085681910,0.00984456,3020.2,3019.9,0.01210929]
["bitfinex","ETHUSD",1644085682513,1.65647,3020.6,3019.9,0.01210929]
["bitfinex","ETHUSD",1644085682809,0.1655,3021.0,3019.9,0.01210929]
["bitfinex","ETHUSD",1644085682810,0.00961739,3020.2,3019.9,0.01210929]
["bitfinex","ETHUSD",1644085683051,0.00961739,3020.2,3019.7,0.16538]
["bitfinex","ETHUSD",1644085683253,0.00961739,3020.2,3019.5,0.16921594]
["bitfinex","ETHUSD",1644085683453,0.00961739,3020.2,3019.6,1.42231232]
["bitfinex","ETHUSD",1644085683655,0.1655,3020.1,3019.6,1.42231232]
["bitfinex","ETHUSD",1644085683854,0.1655,3020.1,3019.5,0.00371594]
["bitfinex","ETHUSD",1644085683855,0.25882918,3020.1,3019.5,0.00371594]
["bitfinex","ETHUSD",1644085684261,2.23697811,3019.7,3019.5,0.00371594]
["bitfinex","ETHUSD",1644085685056,2.23697811,3019.7,3018.9,0.16982157]
["bitfinex","ETHUSD",1644085685256,3.23697811,3019.7,3019.3,0.00961963]
["bitfinex","ETHUSD",1644085685458,3.33030729,3019.7,3019.3,0.00961963]
["bitfinex","ETHUSD",1644085686058,3.33030729,3019.7,3018.8,0.00444157]
["bitfinex","ETHUSD",1644085686059,0.477,3019.6,3018.8,0.00444157]
["bitfinex","ETHUSD",1644085686258,0.477,3019.6,3018.9,1.42261487]
["bitfinex","ETHUSD",1644085686259,0.82861,3019.4,3018.9,1.42261487]
["bitfinex","ETHUSD",1644085686458,0.82861,3019.4,3019.3,0.00897763]
["bitfinex","ETHUSD",1644085687305,0.82861,3019.4,3018.7,0.00444157]
["bitfinex","ETHUSD",1644085687506,0.82861,3019.4,3019.2,0.00897792]
["bitfinex","ETHUSD",1644085688506,0.82861,3019.4,3018.7,0.00444157]
["bitfinex","ETHUSD",1644085688710,0.82861,3019.4,3019.1,0.00897801]
["bitfinex","ETHUSD",1644085689514,4.43905839,3019.4,3019.1,0.00897801]
["bitfinex","ETHUSD",1644085689710,4.43905839,3019.4,3018.5,0.00444157]
["bitfinex","ETHUSD",1644085689911,4.43905839,3019.4,3018.6,0.03600253]
["bitfinex","ETHUSD",1644085689912,1.00434131,3018.9,3018.6,0.03600253]
["bitfinex","ETHUSD",1644085690111,1.65735,3019.2,3018.6,0.03600253]
["bitfinex","ETHUSD",1644085690551,1.65735,3019.2,3018.7,1.42266343]
["bitfinex","ETHUSD",1644085690751,1.65735,3019.2,3018.7,1.427105]
["bitfinex","ETHUSD",1644085690953,1.65735,3019.2,3018.8,1.42266343]
["bitfinex","ETHUSD",1644085691152,1.65735,3019.2,3018.8,1.43290777]
["bitfinex","ETHUSD",1644085691153,0.82862,3019.1,3018.8,1.43290777]
["bitfinex","ETHUSD",1644085691352,0.82862,3019.1,3018.9,1.42266343]
["bitfinex","ETHUSD",1644085692159,2.11045362,3019.2,3018.9,1.42266343]
["bitfinex","ETHUSD",1644085692355,2.11045362,3019.2,3019.0,1.42266343]
["bitfinex","ETHUSD",1644085692759,2.11045362,3019.2,3019.1,1.42266343]
["bitfinex","ETHUSD",1644085693257,3.11045362,3019.2,3018.9,1.42266343]
["bitfinex","ETHUSD",1644085693457,2.11045362,3019.2,3019.0,1.43223569]
["bitfinex","ETHUSD",1644085693659,2.11045362,3019.2,3019.1,1.42266343]
["bitfinex","ETHUSD",1644085693856,3.11045362,3019.2,3019.1,1.42266343]
["bitfinex","ETHUSD",1644085695900,3.11045362,3019.2,3019.1,1.42261716]
["bitfinex","ETHUSD",1644085696903,1.96855696,3019.2,3019.1,1.42261716]
["bitfinex","ETHUSD",1644085697106,0.96855696,3019.2,3019.1,1.42261716]
["bitfinex","ETHUSD",1644085697311,0.1656,3019.6,3019.1,1.42261716]
["bitfinex","ETHUSD",1644085697312,1.60943626,3019.7,3019.2,0.9685]
["bitfinex","ETHUSD",1644085697507,0.0097903,3020.2,3019.6,0.01222218]
["bitfinex","ETHUSD",1644085697707,0.0097903,3020.2,3019.7,1.42261716]
["bitfinex","ETHUSD",1644085698158,1.65656,3020.2,3019.8,0.16538]
["bitfinex","ETHUSD",1644085698356,0.25685451,3020.1,3019.9,1.42261716]
["bitfinex","ETHUSD",1644085698956,1.08509451,3020.1,3019.9,1.42261716]
["bitfinex","ETHUSD",1644085699157,1.08509451,3020.1,3020.0,1.42261716]
["bitfinex","ETHUSD",1644085699357,2.13227627,3020.1,3019.5,1.42261716]
["bitfinex","ETHUSD",1644085700356,2.13227627,3020.1,3019.5,1.58799716]
["bitfinex","ETHUSD",1644085700557,2.13227627,3020.1,3019.6,1.42261716]
["bitfinex","ETHUSD",1644085701357,1.08509451,3020.1,3019.6,1.42261716]
["bitfinex","ETHUSD",1644085702207,0.82824,3020.1,3019.6,1.42261716]
["bitfinex","ETHUSD",1644085703510,0.82824,3020.1,3019.3,0.00957072]
["bitfinex","ETHUSD",1644085703511,0.477,3020.0,3019.3,0.00957072]
["bitfinex","ETHUSD",1644085703709,0.82859,3019.8,3019.3,0.00957072]
["bitfinex","ETHUSD",1644085703909,0.477,3019.7,3019.3,0.00957072]
["bitfinex","ETHUSD",1644085704109,0.477,3019.7,3019.0,0.00444157]
["bitfinex","ETHUSD",1644085704308,0.32612127,3019.2,3019.0,0.00444157]
["bitfinex","ETHUSD",1644085704908,0.82857,3019.1,3019.0,0.00444157]
["bitfinex","ETHUSD",1644085705211,0.82857,3019.1,3018.9,0.79252247]
["bitfinex","ETHUSD",1644085705654,0.82857,3019.1,3018.9,0.17506853]
["bitfinex","ETHUSD",1644085706454,0.82857,3019.1,3018.9,0.1655]
["bitfinex","ETHUSD",1644085707658,0.82857,3019.1,3018.8,0.64103266]
["bitfinex","ETHUSD",1644085707659,0.82857,3019.1,3019.0,0.16538]
["bitfinex","ETHUSD",1644085708658,0.82841,3019.4,3019.0,3.61491567]
["bitfinex","ETHUSD",1644085709060,0.82841,3019.4,3019.1,0.85611858]
["bitfinex","ETHUSD",1644085709507,0.82841,3019.4,3019.0,3.66911808]
["bitfinex","ETHUSD",1644085710112,0.82841,3019.4,3019.0,0.16538]
["bitfinex","ETHUSD",1644085710312,0.82841,3019.4,3019.0,0.1749486]
["bitfinex","ETHUSD",1644085710512,0.82841,3019.4,3019.1,0.89032403]
["bitfinex","ETHUSD",1644085711511,0.82841,3019.4,3019.1,0.89989253]
["bitfinex","ETHUSD",1644085712111,0.96809293,3019.6,3019.2,2.95]
["bitfinex","ETHUSD",1644085712312,0.96809293,3019.6,3019.1,0.89989253]
["bitfinex","ETHUSD",1644085712615,0.96809293,3019.6,3019.1,0.89032403]
["bitfinex","ETHUSD",1644085712813,0.82841,3019.4,3019.2,0.00902341]
["bitfinex","ETHUSD",1644085713250,0.82841,3019.4,3019.3,0.16538]
["bitfinex","ETHUSD",1644085713452,0.23318306,3019.9,3019.3,0.16538]
["bitfinex","ETHUSD",1644085713453,1.88982306,3019.9,3019.3,0.16538]
["bitfinex","ETHUSD",1644085715154,0.82832,3019.6,3019.3,0.80142579]
["bitfinex","ETHUSD",1644085715352,0.82832,3019.6,3019.3,0.17440332]
["bitfinex","ETHUSD",1644085715754,0.82832,3019.6,3019.5,0.16538]
["bitfinex","ETHUSD",1644085718134,0.00907498,3020.2,3019.5,3.16963921]
["bitfinex","ETHUSD",1644085718330,0.00907498,3020.2,3019.8,0.63245152]
["bitfinex","ETHUSD",1644085718529,0.1655,3020.9,3019.9,3.63263213]
["bitfinex","ETHUSD",1644085718831,0.00907531,3020.2,3019.9,3.63263213]
["bitfinex","ETHUSD",1644085719029,0.00907531,3020.2,3019.9,0.16538]
["bitfinex","ETHUSD",1644085719428,0.83724531,3020.2,3019.9,0.16538]
["bitfinex","ETHUSD",1644085719628,0.82817,3020.2,3019.9,0.16538]
["bitfinex","ETHUSD",1644085720130,0.83724241,3020.2,3019.9,0.16538]
["bitfinex","ETHUSD",1644085720856,0.82817,3020.2,3019.7,3.46082738]
["bitfinex","ETHUSD",1644085721256,0.83724409,3020.2,3019.7,3.46082738]
["bitfinex","ETHUSD",1644085722157,0.82817,3020.2,3019.7,3.46082738]
["bitfinex","ETHUSD",1644085722355,0.83724402,3020.2,3019.7,3.46082738]
["bitfinex","ETHUSD",1644085723360,0.82817,3020.2,3019.7,0.16538]
["bitfinex","ETHUSD",1644085723558,0.83724421,3020.2,3019.8,1.42217618]
["bitfinex","ETHUSD",1644085724503,0.82817,3020.2,3019.8,1.42217618]
["bitfinex","ETHUSD",1644085724702,0.83723963,3020.2,3019.9,1.42217618]
["bitfinex","ETHUSD",1644085724902,0.83723963,3020.2,3020.0,1.42217618]
["bitfinex","ETHUSD",1644085725102,0.83723963,3020.2,3020.1,1.42217618]
["bitfinex","ETHUSD",1644085725303,0.83723963,3020.2,3019.5,1.42217618]
["bitfinex","ETHUSD",1644085725705,0.82817,3020.2,3019.9,0.28770102]
["bitfinex","ETHUSD",1644085725906,0.82817,3020.2,3019.5,1.42217618]
["bitfinex","ETHUSD",1644085725907,0.82817,3020.2,3020.0,1.42217618]
["bitfinex","ETHUSD",1644085726105,0.82817,3020.2,3019.5,0.8901896]
["bitfinex","ETHUSD",1644085726106,0.82817,3020.2,3020.1,1.42217618]
["bitfinex","ETHUSD",1644085726306,0.82817,3020.2,3019.6,1.42217618]
["bitfinex","ETHUSD",1644085727007,0.82817,3020.2,3019.8,0.23835112]
["bitfinex","ETHUSD",1644085727207,0.82817,3020.2,3019.9,1.42217618]
["bitfinex","ETHUSD",1644085728354,0.83774697,3020.2,3019.9,1.42217618]
["bitfinex","ETHUSD",1644085729254,0.82817,3020.2,3019.9,1.42217618]
["bitfinex","ETHUSD",1644085729455,0.82817,3020.2,3019.9,2.25034618]
["bitfinex","ETHUSD",1644085729655,0.83774697,3020.2,3020.0,1.42217618]
["bitfinex","ETHUSD",1644085730454,0.82817,3020.2,3020.0,1.42217618]
["bitfinex","ETHUSD",1644085732107,0.97731771,3020.4,3020.0,1.42217618]
["bitfinex","ETHUSD",1644085732811,0.82817,3020.2,3020.0,1.42217618]
["bitfinex","ETHUSD",1644085733010,0.82817,3020.2,3020.1,1.42217618]
["bitfinex","ETHUSD",1644085733410,0.82817,3020.2,3019.7,1.42217618]
["bitfinex","ETHUSD",1644085733609,0.82817,3020.2,3019.7,2.25037618]
["bitfinex","ETHUSD",1644085733811,0.82817,3020.2,3019.8,1.58755618]
["bitfinex","ETHUSD",1644085734009,0.82817,3020.2,3019.9,1.42217618]
["bitfinex","ETHUSD",1644085735561,0.82817,3020.2,3020.0,1.42217618]
["bitfinex","ETHUSD",1644085735753,0.82817,3020.2,3020.1,1.42217618]
["bitfinex","ETHUSD",1644085736153,0.82817,3020.2,3019.9,1.42217618]
["bitfinex","ETHUSD",1644085736753,0.82817,3020.2,3020.0,1.42213396]
["bitfinex","ETHUSD",1644085736959,0.82817,3020.2,3020.1,1.42213396]
["bitfinex","ETHUSD",1644085737156,0.82817,3020.2,3019.9,1.42213396]
["bitfinex","ETHUSD",1644085741405,0.82817,3020.2,3019.8,2.33341059]
["bitfinex","ETHUSD",1644085741608,0.82817,3020.2,3019.9,1.58751396]
["bitfinex","ETHUSD",1644085741803,0.82817,3020.2,3020.0,1.42213396]
["bitfinex","ETHUSD",1644085745661,1.12817,3020.2,3019.8,0.00954667]
["bitfinex","ETHUSD",1644085745864,0.82852,3020.0,3019.8,0.00954667]
["bitfinex","ETHUSD",1644085746060,0.477,3019.9,3019.6,0.1655]
["bitfinex","ETHUSD",1644085746262,0.1655,3019.8,3019.6,0.1655]
["bitfinex","ETHUSD",1644085746461,0.477,3019.7,3019.6,0.1655]
["bitfinex","ETHUSD",1644085746664,1.52754374,3019.7,3019.6,0.1655]
["bitfinex","ETHUSD",1644085747308,2.35607374,3019.7,3019.6,0.1655]
["bitfinex","ETHUSD",1644085751166,0.26714627,3019.5,3018.9,0.67067325]
["bitfinex","ETHUSD",1644085751365,0.74414627,3019.5,3018.9,0.67067325]
["bitfinex","ETHUSD",1644085751666,0.82846,3019.4,3019.0,0.63245152]
["bitfinex","ETHUSD",1644085752269,0.31860918,3019.4,3019.0,0.63245152]
["bitfinex","ETHUSD",1644085752469,0.31860918,3019.4,3019.0,0.64199857]
["bitfinex","ETHUSD",1644085752671,0.31860918,3019.4,3019.0,0.00954705]
["bitfinex","ETHUSD",1644085753370,1.14706918,3019.4,3018.9,0.63245152]
["bitfinex","ETHUSD",1644085753572,0.82846,3019.4,3019.0,0.00954705]
["bitfinex","ETHUSD",1644085753770,0.82846,3019.4,3019.0,0.64199857]
["bitfinex","ETHUSD",1644085754611,0.82846,3019.4,3019.0,0.63245152]
["bitfinex","ETHUSD",1644085754813,0.82846,3019.4,3019.0,0.00954705]
["bitfinex","ETHUSD",1644085755816,0.82846,3019.4,3018.9,1.46087152]
["bitfinex","ETHUSD",1644085756014,0.82846,3019.4,3019.0,0.00954756]
["bitfinex","ETHUSD",1644085756414,1.82846,3019.4,3019.0,0.00954756]
["bitfinex","ETHUSD",1644085756713,0.82846,3019.4,3019.0,0.00954756]
["bitfinex","ETHUSD",1644085756916,1.82846,3019.4,3019.0,0.00954756]
["bitfinex","ETHUSD",1644085757114,1.82846,3019.4,3018.8,0.17004157]
["bitfinex","ETHUSD",1644085757313,1.82846,3019.4,3019.0,0.00954756]
["bitfinex","ETHUSD",1644085758154,1.82846,3019.4,3018.8,0.00444157]
["bitfinex","ETHUSD",1644085758557,1.82846,3019.4,3019.0,0.00954756]
["bitfinex","ETHUSD",1644085758756,0.82846,3019.4,3019.0,0.00954756]
["bitfinex","ETHUSD",1644085758954,0.477,3019.3,3019.0,0.00954756]
["bitfinex","ETHUSD",1644085759154,0.82861,3019.2,3019.0,0.00954756]
["bitfinex","ETHUSD",1644085759356,0.82861,3019.2,3018.8,0.00444157]
["bitfinex","ETHUSD",1644085759357,1.30561,3019.2,3018.8,0.00444157]
["bitfinex","ETHUSD",1644085759557,1.30561,3019.2,3018.6,0.00444157]
["bitfinex","ETHUSD",1644085759558,0.27229434,3018.9,3018.6,0.00444157]
["bitfinex","ETHUSD",1644085759755,0.45934926,3019.2,3018.6,0.00444157]
["bitfinex","ETHUSD",1644085760256,0.45934926,3019.2,3018.4,1.99744929]
["bitfinex","ETHUSD",1644085760660,0.45934926,3019.2,3018.6,0.63245152]
["bitfinex","ETHUSD",1644085760856,0.45934926,3019.2,3019.0,0.23590213]
["bitfinex","ETHUSD",1644085761056,0.45934926,3019.2,3018.9,0.8924538]
["bitfinex","ETHUSD",1644085761657,0.82846,3019.1,3018.9,0.8924538]
["bitfinex","ETHUSD",1644085762312,0.82846,3019.1,3018.9,1.14491408]
["bitfinex","ETHUSD",1644085763314,0.82846,3019.1,3018.9,0.8924538]
["bitfinex","ETHUSD",1644085763916,0.82846,3019.1,3018.8,0.82846]
["bitfinex","ETHUSD",1644085764216,0.82846,3019.1,3018.6,3.11775152]
["bitfinex","ETHUSD",1644085764416,0.82846,3019.1,3018.6,3.38666451]
["bitfinex","ETHUSD",1644085764620,0.82846,3019.1,3018.6,4.21515661]
["bitfinex","ETHUSD",1644085765018,0.82846,3019.1,3018.7,0.87288838]
["bitfinex","ETHUSD",1644085765417,0.82846,3019.1,3018.8,0.63245152]
["bitfinex","ETHUSD",1644085765658,0.83864052,3019.1,3018.7,1.0053399]
["bitfinex","ETHUSD",1644085765858,0.83864052,3019.1,3018.8,1.42252319]
["bitfinex","ETHUSD",1644085766459,0.83864052,3019.1,3018.8,2.05497471]
["bitfinex","ETHUSD",1644085766658,0.83864052,3019.1,3018.8,1.42252319]
["bitfinex","ETHUSD",1644085766659,0.82846,3019.1,3018.8,1.42252319]
["bitfinex","ETHUSD",1644085766863,0.83864042,3019.1,3018.9,1.42252319]
["bitfinex","ETHUSD",1644085767063,0.83864042,3019.1,3019.0,1.42252319]
["bitfinex","ETHUSD",1644085767464,0.83864042,3019.1,3018.8,1.42252319]
["bitfinex","ETHUSD",1644085767665,0.83864042,3019.1,3018.9,1.42252319]
["bitfinex","ETHUSD",1644085767864,0.83864042,3019.1,3018.7,2.54523092]
["bitfinex","ETHUSD",1644085767865,0.82846,3019.1,3019.0,1.42252319]
["bitfinex","ETHUSD",1644085768066,0.83864042,3019.1,3019.0,1.42252319]
["bitfinex","ETHUSD",1644085768265,0.83864042,3019.1,3018.8,2.05497471]
["bitfinex","ETHUSD",1644085768466,0.83864042,3019.1,3018.9,1.42252319]
["bitfinex","ETHUSD",1644085768665,0.83864042,3019.1,3019.0,1.42252319]
["bitfinex","ETHUSD",1644085768865,0.83864042,3019.1,3018.8,1.42252319]
["bitfinex","ETHUSD",1644085769067,0.82846,3019.1,3018.8,1.42252319]
["bitfinex","ETHUSD",1644085769507,0.82846,3019.1,3018.9,1.42252319]
["bitfinex","ETHUSD",1644085769708,0.82846,3019.1,3019.0,1.42252319]
["bitfinex","ETHUSD",1644085770509,0.82846,3019.1,3018.7,1.42252319]
["bitfinex","ETHUSD",1644085770708,0.82846,3019.1,3018.8,1.42252319]
["bitfinex","ETHUSD",1644085770909,0.82846,3019.1,3018.9,1.42252319]
["bitfinex","ETHUSD",1644085771113,0.82846,3019.1,3019.0,1.42252319]
["bitfinex","ETHUSD",1644085771511,0.82846,3019.1,3018.7,1.42252319]
["bitfinex","ETHUSD",1644085771710,0.82846,3019.1,3018.8,1.42252319]
["bitfinex","ETHUSD",1644085771915,0.82846,3019.1,3018.9,1.42252319]
["bitfinex","ETHUSD",1644085772114,0.82846,3019.1,3019.0,1.42252319]
["bitfinex","ETHUSD",1644085772315,0.97813574,3019.3,3018.8,1.42252319]
["bitfinex","ETHUSD",1644085772518,0.97813574,3019.3,3018.9,1.42252319]
["bitfinex","ETHUSD",1644085772714,0.97813574,3019.3,3019.0,1.42252319]
["bitfinex","ETHUSD",1644085772914,0.82846,3019.1,3018.6,4.21501451]
["bitfinex","ETHUSD",1644085773157,0.82846,3019.1,3018.7,1.42254058]
["bitfinex","ETHUSD",1644085774762,8.28565,3020.7,3019.4,5.45]
["bitfinex","ETHUSD",1644085774961,6.26547115,3020.9,3019.4,5.45]
["bitfinex","ETHUSD",1644085774962,2.59618377,3020.9,3019.7,2.96294854]
["bitfinex","ETHUSD",1644085775174,0.25,3021.3,3020.4,0.01294097]
["bitfinex","ETHUSD",1644085775363,0.17276433,3021.6,3020.4,0.01294097]
["bitfinex","ETHUSD",1644085775568,0.17276433,3021.6,3021.3,1.09289769]
["bitfinex","ETHUSD",1644085775762,0.00352155,3021.8,3021.3,1.92071409]
["bitfinex","ETHUSD",1644085775960,0.00352155,3021.6,3021.4,1.37179797]
["bitfinex","ETHUSD",1644085776162,0.00352155,3021.8,3021.4,1.37179797]
["bitfinex","ETHUSD",1644085776661,0.25,3022.4,3021.5,0.26035858]
["bitfinex","ETHUSD",1644085776662,0.00379338,3021.7,3021.5,0.26035858]
["bitfinex","ETHUSD",1644085776913,0.00379338,3021.7,3021.6,1.37179797]
["bitfinex","ETHUSD",1644085777314,0.00352155,3022.3,3021.6,1.37179797]
["bitfinex","ETHUSD",1644085777513,0.00352155,3022.3,3021.7,0.82749]
["bitfinex","ETHUSD",1644085777717,0.00379338,3021.8,3021.7,1.65493]
["bitfinex","ETHUSD",1644085777916,0.00379338,3021.8,3021.7,3.43983911]
["bitfinex","ETHUSD",1644085778114,0.00379338,3021.8,3021.7,1.78490911]
["bitfinex","ETHUSD",1644085778714,0.05,3022.7,3021.9,0.82745]
["bitfinex","ETHUSD",1644085778914,0.05,3022.7,3022.0,4.51850685]
["bitfinex","ETHUSD",1644085779117,0.05352155,3022.7,3022.0,6.17337685]
["bitfinex","ETHUSD",1644085779515,0.00352155,3022.7,3022.6,0.23518339]
["bitfinex","ETHUSD",1644085779821,0.1653,3022.8,3022.6,3.73244044]
["bitfinex","ETHUSD",1644085779822,0.05352155,3022.8,3022.6,3.73244044]
["bitfinex","ETHUSD",1644085780018,7.32,3023.6,3022.7,1.29428304]
["bitfinex","ETHUSD",1644085780019,0.0442163,3023.1,3022.7,1.29428304]
["bitfinex","ETHUSD",1644085780220,0.0442163,3023.1,3022.8,3.49537648]
["bitfinex","ETHUSD",1644085780420,0.04069475,3023.1,3022.8,3.49537648]
["bitfinex","ETHUSD",1644085780660,0.04069475,3023.1,3022.8,4.32257648]
["bitfinex","ETHUSD",1644085781062,0.05,3023.7,3022.8,4.32257648]
["bitfinex","ETHUSD",1644085781257,0.00352155,3023.9,3022.8,2.78804551]
["bitfinex","ETHUSD",1644085781258,0.01017455,3023.1,3022.8,2.78804551]
["bitfinex","ETHUSD",1644085781961,0.01017455,3023.1,3022.8,1.65442]
["bitfinex","ETHUSD",1644085782263,0.05,3023.6,3022.8,0.82722]
["bitfinex","ETHUSD",1644085782461,0.01017455,3023.1,3022.8,0.82722]
["bitfinex","ETHUSD",1644085782663,0.01017455,3023.1,3022.7,0.1653]
["bitfinex","ETHUSD",1644085782664,0.05,3022.9,3022.7,0.1653]
["bitfinex","ETHUSD",1644085782869,0.05,3022.9,3022.5,0.1653]
["bitfinex","ETHUSD",1644085783065,0.01017455,3023.1,3021.3,3.4785]
["bitfinex","ETHUSD",1644085783066,0.05,3022.6,3021.3,3.4785]
["bitfinex","ETHUSD",1644085783265,0.09332918,3023.0,3021.3,3.4785]
["bitfinex","ETHUSD",1644085783266,0.05,3022.3,3021.3,3.4785]
["bitfinex","ETHUSD",1644085783663,0.01017666,3022.1,3021.3,3.4785]
["bitfinex","ETHUSD",1644085783864,0.01017666,3022.1,3021.4,0.23699727]
["bitfinex","ETHUSD",1644085784064,0.01017666,3022.1,3021.5,1.21308561]
["bitfinex","ETHUSD",1644085784513,0.01017666,3022.1,3021.5,2.78437561]
["bitfinex","ETHUSD",1644085784717,0.1653,3022.9,3021.8,0.8274376]
["bitfinex","ETHUSD",1644085784914,0.01017698,3022.0,3021.9,0.31333803]
["bitfinex","ETHUSD",1644085785114,0.01017698,3022.0,3021.9,2.04992803]
["bitfinex","ETHUSD",1644085785418,0.2153,3023.0,3022.0,5.45]
["bitfinex","ETHUSD",1644085785419,0.21882155,3023.0,3022.0,5.45]
["bitfinex","ETHUSD",1644085785616,0.00352155,3023.0,3022.1,0.1653]
["bitfinex","ETHUSD",1644085785816,0.05,3022.5,3022.1,0.1653]
["bitfinex","ETHUSD",1644085786013,0.05,3022.5,3021.9,0.32558754]
["bitfinex","ETHUSD",1644085786014,0.05,3022.5,3022.0,0.1653]
["bitfinex","ETHUSD",1644085786213,0.26663388,3023.0,3022.0,0.1653]
["bitfinex","ETHUSD",1644085786414,0.00352155,3022.9,3022.0,0.1653]
["bitfinex","ETHUSD",1644085786614,0.05,3023.0,3022.0,0.1653]
["bitfinex","ETHUSD",1644085786817,0.00352155,3023.1,3022.0,0.1653]
["bitfinex","ETHUSD",1644085786818,0.05,3022.8,3022.0,0.1653]
["bitfinex","ETHUSD",1644085787222,0.01018286,3022.7,3022.0,0.1653]
["bitfinex","ETHUSD",1644085787421,0.05,3022.1,3021.3,0.1654]
["bitfinex","ETHUSD",1644085787622,0.05,3021.4,3021.3,0.1654]
["bitfinex","ETHUSD",1644085787821,0.05,3021.4,3021.1,3.6942526]
["bitfinex","ETHUSD",1644085788071,0.05,3021.4,3021.1,0.0407526]
["bitfinex","ETHUSD",1644085788259,0.05,3021.4,3021.2,0.28329076]
["bitfinex","ETHUSD",1644085788662,1.70586,3021.4,3021.2,0.28329076]
["bitfinex","ETHUSD",1644085789159,0.05,3021.4,3020.8,0.27639994]
["bitfinex","ETHUSD",1644085789760,0.82785,3021.5,3020.8,0.27639994]
["bitfinex","ETHUSD",1644085789761,1.95263654,3021.5,3020.8,0.27639994]
["bitfinex","ETHUSD",1644085789959,1.95263654,3021.5,3020.8,0.44169994]
["bitfinex","ETHUSD",1644085790159,0.05,3021.3,3020.9,0.29840476]
["bitfinex","ETHUSD",1644085790560,0.82784,3021.2,3020.9,0.29840476]
["bitfinex","ETHUSD",1644085790959,1.65569,3021.4,3020.9,0.29840476]
["bitfinex","ETHUSD",1644085790960,0.477,3021.4,3020.9,0.29840476]
["bitfinex","ETHUSD",1644085791165,0.05,3021.7,3020.9,0.29840476]
["bitfinex","ETHUSD",1644085791166,0.477,3021.6,3020.9,0.29840476]
["bitfinex","ETHUSD",1644085792014,0.83120155,3021.9,3020.9,0.29840476]
["bitfinex","ETHUSD",1644085792413,0.00369441,3021.9,3021.0,5.45]
["bitfinex","ETHUSD",1644085792812,0.00369441,3021.9,3021.0,5.75]
["bitfinex","ETHUSD",1644085793015,0.00369441,3021.9,3021.1,1.0]
["bitfinex","ETHUSD",1644085793218,0.00369441,3022.4,3021.2,0.63245152]
["bitfinex","ETHUSD",1644085793422,0.01018323,3022.2,3021.1,1.63245152]
["bitfinex","ETHUSD",1644085793613,0.01018323,3022.2,3021.2,0.4653]
["bitfinex","ETHUSD",1644085793813,0.01018323,3022.2,3021.2,0.1653]
["bitfinex","ETHUSD",1644085794015,0.82762,3022.1,3021.2,0.1653]
["bitfinex","ETHUSD",1644085794214,0.82762,3022.1,3020.9,0.1653]
["bitfinex","ETHUSD",1644085794215,0.48069441,3022.0,3020.9,0.1653]
["bitfinex","ETHUSD",1644085794416,0.87221218,3021.7,3020.9,0.1653]
["bitfinex","ETHUSD",1644085794614,0.48069441,3022.0,3021.1,0.0407486]
["bitfinex","ETHUSD",1644085795012,0.43069441,3022.0,3021.1,0.0407486]
["bitfinex","ETHUSD",1644085795414,0.43069441,3022.0,3020.9,0.79775152]
["bitfinex","ETHUSD",1644085795661,0.70184233,3022.0,3021.3,0.29207238]
["bitfinex","ETHUSD",1644085796064,0.43069441,3022.0,3021.4,1.42134034]
["bitfinex","ETHUSD",1644085796662,0.43069441,3022.0,3021.5,1.42134034]
["bitfinex","ETHUSD",1644085796868,0.43069441,3022.0,3021.6,1.42134034]
["bitfinex","ETHUSD",1644085796869,1.40767498,3022.0,3021.6,1.42134034]
["bitfinex","ETHUSD",1644085797065,1.40767498,3022.0,3021.1,0.0407486]
["bitfinex","ETHUSD",1644085797272,1.40767498,3022.0,3021.2,1.42142447]
["bitfinex","ETHUSD",1644085797667,0.82786,3021.5,3021.2,1.42142447]
["bitfinex","ETHUSD",1644085797867,1.30486,3021.5,3021.2,1.42142447]
["bitfinex","ETHUSD",1644085798069,1.30486,3021.5,3021.3,1.42142447]
["bitfinex","ETHUSD",1644085798268,1.30486,3021.5,3021.4,1.42142447]
["bitfinex","ETHUSD",1644085798469,1.30486,3021.5,3021.1,1.42142447]
["bitfinex","ETHUSD",1644085799069,0.477,3021.5,3021.1,1.42142447]
["bitfinex","ETHUSD",1644085799311,0.477,3021.5,3021.2,1.42142447]
["bitfinex","ETHUSD",1644085799511,0.477,3021.5,3021.3,1.42142447]
["bitfinex","ETHUSD",1644085799714,0.477,3021.5,3021.4,1.42142447]
["bitfinex","ETHUSD",1644085800112,0.477,3021.5,3021.3,1.42142447]
["bitfinex","ETHUSD",1644085800311,0.477,3021.5,3021.0,1.42142447]
["bitfinex","ETHUSD",1644085800512,0.477,3021.5,3021.1,1.42142447]
["bitfinex","ETHUSD",1644085800710,0.477,3021.5,3021.2,1.42142447]
["bitfinex","ETHUSD",1644085800910,0.477,3021.5,3020.8,0.90885146]
["bitfinex","ETHUSD",1644085800911,0.477,3021.5,3021.3,1.42142447]
["bitfinex","ETHUSD",1644085801112,0.477,3021.5,3021.4,1.42142447]
["bitfinex","ETHUSD",1644085801513,0.477,3021.5,3020.9,1.42142447]
["bitfinex","ETHUSD",1644085801716,0.477,3021.5,3020.8,0.27639994]
["bitfinex","ETHUSD",1644085801717,0.477,3021.5,3021.0,1.42142447]
["bitfinex","ETHUSD",1644085801918,0.477,3021.5,3021.1,1.42142447]
["bitfinex","ETHUSD",1644085802116,0.477,3021.5,3020.8,0.27639994]
["bitfinex","ETHUSD",1644085802117,0.477,3021.5,3021.2,1.42142447]
["bitfinex","ETHUSD",1644085802317,0.477,3021.5,3020.8,0.27639994]
["bitfinex","ETHUSD",1644085802318,0.477,3021.5,3021.3,1.42142447]
["bitfinex","ETHUSD",1644085802523,0.477,3021.5,3020.8,0.27639994]
["bitfinex","ETHUSD",1644085802716,0.477,3021.5,3020.9,1.42158693]
["bitfinex","ETHUSD",1644085803160,0.82792,3021.4,3020.9,1.42158693]
["bitfinex","ETHUSD",1644085804168,0.82792,3021.4,3021.0,1.42158693]
["bitfinex","ETHUSD",1644085804368,0.82792,3021.4,3021.1,1.42158693]
["bitfinex","ETHUSD",1644085804567,0.82792,3021.4,3020.6,1.80475152]
["bitfinex","ETHUSD",1644085804568,0.82792,3021.4,3021.2,1.42158693]
["bitfinex","ETHUSD",1644085804870,0.82792,3021.4,3020.5,0.0407826]
["bitfinex","ETHUSD",1644085804871,0.477,3021.3,3020.5,0.67323412]
["bitfinex","ETHUSD",1644085805067,0.477,3021.3,3020.6,1.42161244]
["bitfinex","ETHUSD",1644085805268,0.82794,3021.2,3020.7,0.04078132]
["bitfinex","ETHUSD",1644085805473,0.78097948,3021.1,3020.8,1.42161244]
["bitfinex","ETHUSD",1644085805670,1.65617,3021.0,3020.8,1.42161244]
["bitfinex","ETHUSD",1644085805870,0.477,3020.9,3020.8,1.42161244]
["bitfinex","ETHUSD",1644085807519,0.477,3020.9,3020.2,0.1655]
["bitfinex","ETHUSD",1644085807720,0.477,3020.9,3020.4,0.01018823]
["bitfinex","ETHUSD",1644085807921,0.477,3020.9,3020.5,1.42191511]
["bitfinex","ETHUSD",1644085808120,0.82807,3020.8,3020.5,1.42191511]
["bitfinex","ETHUSD",1644085808320,0.477,3020.8,3020.5,1.42191511]
["bitfinex","ETHUSD",1644085808520,1.65617,3021.0,3020.5,1.42191511]
["bitfinex","ETHUSD",1644085808720,0.477,3020.9,3020.5,1.42191511]
["bitfinex","ETHUSD",1644085808920,0.477,3020.9,3020.6,1.42191511]
["bitfinex","ETHUSD",1644085808921,1.0067394,3020.7,3020.6,1.42191511]
["bitfinex","ETHUSD",1644085809123,1.0067394,3020.7,3020.5,1.42191511]
["bitfinex","ETHUSD",1644085809124,2.0134788,3020.7,3020.5,1.42191511]
["bitfinex","ETHUSD",1644085810118,2.0134788,3020.7,3020.6,1.42191511]
["bitfinex","ETHUSD",1644085810569,2.0134788,3020.7,3020.5,1.42191511]
["bitfinex","ETHUSD",1644085810766,2.0134788,3020.7,3020.4,0.01018792]
["bitfinex","ETHUSD",1644085810767,2.0134788,3020.7,3020.6,1.42191511]
["bitfinex","ETHUSD",1644085810967,2.0134788,3020.7,3020.5,1.42191511]
["bitfinex","ETHUSD",1644085811367,2.0134788,3020.7,3020.6,1.42191511]
["bitfinex","ETHUSD",1644085811566,2.0134788,3020.7,3020.5,1.42191511]
["bitfinex","ETHUSD",1644085812270,0.49689091,3020.7,3020.5,1.42191511]
["bitfinex","ETHUSD",1644085812469,0.49689091,3020.7,3020.6,1.42191511]
["bitfinex","ETHUSD",1644085812670,0.49689091,3020.7,3020.5,1.42191511]
["bitfinex","ETHUSD",1644085813670,0.49689091,3020.7,3020.6,1.42191511]
["bitfinex","ETHUSD",1644085813873,0.49689091,3020.7,3020.5,1.42191511]
["bitfinex","ETHUSD",1644085814171,1.30501,3020.9,3020.6,1.42191511]
["bitfinex","ETHUSD",1644085814413,0.49689091,3020.6,3020.4,0.01018792]
["bitfinex","ETHUSD",1644085814611,0.49689091,3020.6,3020.5,1.69904229]
["bitfinex","ETHUSD",1644085815411,1.30501,3020.9,3020.5,1.69904229]
["bitfinex","ETHUSD",1644085815614,1.30501,3020.9,3020.6,1.42182327]
["bitfinex","ETHUSD",1644085815813,0.477,3020.9,3020.6,1.42182327]
["bitfinex","ETHUSD",1644085818074,0.777,3020.9,3020.7,1.42182327]
["bitfinex","ETHUSD",1644085818262,2.43318,3020.9,3020.8,1.42182327]
["bitfinex","ETHUSD",1644085818463,2.13318,3020.9,3020.8,1.42182327]
["bitfinex","ETHUSD",1644085818664,2.13318,3020.9,3020.4,0.0098465]
["bitfinex","ETHUSD",1644085818864,2.13318,3020.9,3020.5,1.42182327]
["bitfinex","ETHUSD",1644085818865,0.23580574,3020.6,3020.5,1.42182327]
["bitfinex","ETHUSD",1644085819067,1.30514,3020.6,3020.5,1.42182327]
["bitfinex","ETHUSD",1644085819665,1.30514,3020.6,3019.9,2.05427479]
["bitfinex","ETHUSD",1644085819865,1.30514,3020.6,3020.4,0.00984643]
["bitfinex","ETHUSD",1644085820064,1.30514,3020.6,3020.5,1.42182327]
["bitfinex","ETHUSD",1644085820464,1.56616839,3020.6,3020.5,1.42182327]
["bitfinex","ETHUSD",1644085820868,1.30514,3020.6,3020.4,0.01018801]
["bitfinex","ETHUSD",1644085821066,1.30514,3020.6,3020.5,1.42182327]
["bitfinex","ETHUSD",1644085821919,0.477,3020.6,3020.5,1.42182327]
["bitfinex","ETHUSD",1644085823019,0.82799,3020.9,3020.5,1.42182327]
["bitfinex","ETHUSD",1644085823222,0.86494691,3021.3,3020.6,1.42182327]
["bitfinex","ETHUSD",1644085823519,0.86494691,3021.3,3020.7,1.42182327]
["bitfinex","ETHUSD",1644085823722,0.86494691,3021.3,3020.8,1.42182327]
["bitfinex","ETHUSD",1644085823918,0.86494691,3021.3,3020.9,1.42182327]
["bitfinex","ETHUSD",1644085824119,1.20797398,3021.7,3021.0,1.42182327]
["bitfinex","ETHUSD",1644085824320,1.65582,3021.5,3021.0,1.42182327]
["bitfinex","ETHUSD",1644085824620,0.82783,3021.6,3021.0,1.42182327]
["bitfinex","ETHUSD",1644085825024,0.82783,3021.6,3021.1,1.42182327]
["bitfinex","ETHUSD",1644085825325,0.82783,3021.6,3021.2,1.42182327]
["bitfinex","ETHUSD",1644085825571,0.82783,3021.6,3021.3,1.42182327]
["bitfinex","ETHUSD",1644085825767,1.29648166,3021.5,3021.4,1.42182327]
["bitfinex","ETHUSD",1644085825965,1.29648166,3021.5,3020.6,6.55967479]
["bitfinex","ETHUSD",1644085826165,0.82791,3021.3,3020.7,1.42182327]
["bitfinex","ETHUSD",1644085826665,0.82791,3021.3,3020.8,1.42182327]
["bitfinex","ETHUSD",1644085826864,0.82791,3021.3,3020.6,0.79775152]
["bitfinex","ETHUSD",1644085826865,0.82791,3021.3,3020.9,1.42182327]
["bitfinex","ETHUSD",1644085827065,0.82791,3021.3,3021.0,1.42182327]
["bitfinex","ETHUSD",1644085827371,0.82791,3021.3,3020.5,0.1653]
["bitfinex","ETHUSD",1644085827567,1.30491,3021.3,3020.6,1.42182245]
["bitfinex","ETHUSD",1644085827765,1.30491,3021.3,3020.7,1.42182245]
["bitfinex","ETHUSD",1644085827967,1.30491,3021.3,3020.2,0.1655]
["bitfinex","ETHUSD",1644085827968,1.30491,3021.3,3020.8,1.42182245]
["bitfinex","ETHUSD",1644085828169,1.30491,3021.3,3020.7,0.32177609]
["bitfinex","ETHUSD",1644085828369,1.30491,3021.3,3020.8,1.42182245]
["bitfinex","ETHUSD",1644085828566,1.30491,3021.3,3020.9,1.42182245]
["bitfinex","ETHUSD",1644085828766,1.30491,3021.3,3021.0,1.42182245]
["bitfinex","ETHUSD",1644085828970,1.30491,3021.3,3020.4,0.01019574]
["bitfinex","ETHUSD",1644085829168,1.30491,3021.3,3020.5,1.42179]
["bitfinex","ETHUSD",1644085829415,1.30491,3021.3,3020.7,0.26406556]
["bitfinex","ETHUSD",1644085829614,1.30491,3021.3,3020.8,1.42179]
["bitfinex","ETHUSD",1644085829817,1.30491,3021.3,3020.9,1.42179]
["bitfinex","ETHUSD",1644085830020,1.30491,3021.3,3020.5,0.04078259]
["bitfinex","ETHUSD",1644085830216,1.30491,3021.3,3020.6,1.42184465]
["bitfinex","ETHUSD",1644085830618,1.30491,3021.3,3020.7,1.42184465]
["bitfinex","ETHUSD",1644085830820,1.30491,3021.3,3020.8,1.42184465]
["bitfinex","ETHUSD",1644085831019,1.30491,3021.3,3020.5,0.31354353]
["bitfinex","ETHUSD",1644085831020,1.30491,3021.3,3020.9,1.42184465]
["bitfinex","ETHUSD",1644085831224,1.30491,3021.3,3021.0,1.42184465]
["bitfinex","ETHUSD",1644085831419,1.30491,3021.3,3020.5,0.31354353]
["bitfinex","ETHUSD",1644085831621,1.30491,3021.3,3020.6,1.42183302]
["bitfinex","ETHUSD",1644085832922,2.6297792,3021.5,3020.6,1.42183302]
["bitfinex","ETHUSD",1644085833178,6.37708998,3022.2,3020.6,1.42183302]
["bitfinex","ETHUSD",1644085833179,1.03374974,3022.9,3021.0,5.45]
["bitfinex","ETHUSD",1644085833380,0.1655,3022.8,3022.1,0.01201785]
["bitfinex","ETHUSD",1644085833576,0.04074974,3022.9,3022.2,1.46840228]
["bitfinex","ETHUSD",1644085833778,0.04074974,3022.9,3022.3,1.72183302]
["bitfinex","ETHUSD",1644085833974,7.57,3023.5,3022.4,4.92183302]
["bitfinex","ETHUSD",1644085833975,0.25,3023.5,3022.4,4.92183302]
["bitfinex","ETHUSD",1644085834178,0.25,3023.5,3022.6,1.6545104]
["bitfinex","ETHUSD",1644085834375,1.17119953,3023.9,3022.7,1.42596379]
["bitfinex","ETHUSD",1644085834575,1.17119953,3023.9,3022.9,0.82731]
["bitfinex","ETHUSD",1644085834774,1.17119953,3023.9,3023.1,1.65464]
["bitfinex","ETHUSD",1644085834775,0.1653,3023.8,3023.1,1.65464]
["bitfinex","ETHUSD",1644085834974,0.1653,3023.8,3023.2,1.42183302]
["bitfinex","ETHUSD",1644085835178,0.1653,3023.8,3023.2,2.24914262]
["bitfinex","ETHUSD",1644085835375,0.01022507,3023.6,3023.2,0.8273096]
["bitfinex","ETHUSD",1644085835779,0.01022507,3023.6,3023.2,1.6546296]
["bitfinex","ETHUSD",1644085835978,0.01022507,3023.6,3023.2,2.4819696]
["bitfinex","ETHUSD",1644085836382,0.1653,3023.8,3023.2,2.4819696]
["bitfinex","ETHUSD",1644085836578,0.0096624,3023.6,3023.2,4.11555483]
["bitfinex","ETHUSD",1644085836818,0.0096624,3023.6,3023.3,4.79550542]
["bitfinex","ETHUSD",1644085837024,0.0096624,3023.6,3023.4,1.89774239]
["bitfinex","ETHUSD",1644085837221,0.0096624,3023.6,3023.5,4.92074239]
["bitfinex","ETHUSD",1644085837418,0.0096624,3023.6,3023.5,1.89774239]
["bitfinex","ETHUSD",1644085837618,0.00223488,3024.3,3023.6,0.82693]
["bitfinex","ETHUSD",1644085837821,0.00223488,3024.3,3023.7,1.42074239]
["bitfinex","ETHUSD",1644085837822,0.03864304,3024.1,3023.7,1.42074239]
["bitfinex","ETHUSD",1644085838019,0.03864304,3024.1,3023.8,0.82682]
["bitfinex","ETHUSD",1644085838222,0.03864304,3024.1,3023.6,0.83323776]
["bitfinex","ETHUSD",1644085838223,0.03864304,3024.1,3023.6,0.00630776]
["bitfinex","ETHUSD",1644085838618,0.03864304,3024.1,3023.7,1.4203972]
["bitfinex","ETHUSD",1644085838822,0.00223488,3024.3,3023.7,1.4203972]
["bitfinex","ETHUSD",1644085839019,0.00223488,3024.3,3023.8,0.82688]
["bitfinex","ETHUSD",1644085839218,0.00966153,3024.0,3023.9,1.4203972]
["bitfinex","ETHUSD",1644085840019,0.00223488,3024.3,3023.9,1.4203972]
["bitfinex","ETHUSD",1644085840020,0.00223488,3024.3,3023.9,0.82688]
["bitfinex","ETHUSD",1644085840222,0.00966133,3024.1,3023.9,0.82688]
["bitfinex","ETHUSD",1644085840425,0.00966133,3024.1,3023.9,0.99218]
["bitfinex","ETHUSD",1644085841074,0.00223488,3024.3,3023.9,0.99218]
["bitfinex","ETHUSD",1644085841472,0.00958483,3024.2,3023.9,0.99218]
["bitfinex","ETHUSD",1644085841675,0.00958483,3024.2,3024.0,1.42020197]
["bitfinex","ETHUSD",1644085841882,0.00958483,3024.2,3024.1,3.44825886]
["bitfinex","ETHUSD",1644085842280,0.00958483,3024.2,3023.9,0.99218]
["bitfinex","ETHUSD",1644085842281,0.00958483,3024.2,3023.9,0.1653]
["bitfinex","ETHUSD",1644085842480,0.00223488,3024.3,3023.9,0.1653]
["bitfinex","ETHUSD",1644085842679,0.01181942,3024.3,3023.9,0.1653]
["bitfinex","ETHUSD",1644085843279,0.30238082,3024.3,3023.9,0.1653]
["bitfinex","ETHUSD",1644085843579,1.1685288,3024.3,3023.9,0.1653]
["bitfinex","ETHUSD",1644085843779,1.17755201,3024.3,3023.9,0.1653]
["bitfinex","ETHUSD",1644085843980,1.17755201,3024.3,3023.2,2.8382]
["bitfinex","ETHUSD",1644085844182,1.17755201,3024.3,3023.3,1.42050076]
["bitfinex","ETHUSD",1644085844183,1.65439,3024.1,3023.3,1.42050076]
["bitfinex","ETHUSD",1644085844418,0.29231028,3024.0,3023.3,0.28780736]
["bitfinex","ETHUSD",1644085844823,1.00699501,3023.8,3023.3,0.28780736]
["bitfinex","ETHUSD",1644085845018,1.01602424,3023.8,3023.3,0.28780736]
["bitfinex","ETHUSD",1644085845419,1.01602424,3023.8,3022.8,3.66906281]
["bitfinex","ETHUSD",1644085845622,1.01602424,3023.8,3022.9,1.4206169]
["bitfinex","ETHUSD",1644085845818,1.01602424,3023.8,3023.0,3.33808411]
["bitfinex","ETHUSD",1644085846017,1.01602424,3023.8,3022.8,0.1653]
["bitfinex","ETHUSD",1644085846018,1.00699501,3023.8,3023.1,1.4206169]
["bitfinex","ETHUSD",1644085846217,1.00699501,3023.8,3022.8,3.81682292]
["bitfinex","ETHUSD",1644085846218,0.0090298,3023.5,3022.8,3.81682292]
["bitfinex","ETHUSD",1644085846420,0.0090298,3023.5,3023.2,0.23388285]
["bitfinex","ETHUSD",1644085846619,0.0090298,3023.5,3023.3,1.42062101]
["bitfinex","ETHUSD",1644085846819,1.59327481,3023.8,3023.3,1.42062101]
["bitfinex","ETHUSD",1644085847823,1.59327481,3023.8,3022.8,3.44037751]
["bitfinex","ETHUSD",1644085848065,1.59327481,3023.8,3022.9,1.42061194]
["bitfinex","ETHUSD",1644085848270,0.48069296,3023.7,3022.9,1.42061194]
["bitfinex","ETHUSD",1644085848466,0.48069296,3023.7,3022.9,1.71412773]
["bitfinex","ETHUSD",1644085848467,0.82732,3023.5,3022.9,1.71412773]
["bitfinex","ETHUSD",1644085848666,0.00369296,3023.4,3023.0,1.42061194]
["bitfinex","ETHUSD",1644085849666,0.477,3023.6,3023.4,0.00738591]
["bitfinex","ETHUSD",1644085849866,0.00369296,3023.4,3022.9,0.29351579]
["bitfinex","ETHUSD",1644085850066,0.00369296,3023.4,3023.0,1.42062948]
["bitfinex","ETHUSD",1644085850269,0.477,3023.6,3023.0,1.42062948]
["bitfinex","ETHUSD",1644085850669,0.477,3023.6,3022.9,0.29351579]
["bitfinex","ETHUSD",1644085850871,0.477,3023.6,3023.0,1.42072899]
["bitfinex","ETHUSD",1644085851069,0.477,3023.6,3022.7,4.9501]
["bitfinex","ETHUSD",1644085851070,0.1653,3023.5,3022.7,4.9501]
["bitfinex","ETHUSD",1644085851270,0.16899363,3023.5,3022.8,1.42076817]
["bitfinex","ETHUSD",1644085851920,0.31608732,3023.2,3022.8,1.42076817]
["bitfinex","ETHUSD",1644085852319,0.31608732,3023.2,3022.6,0.00908206]
["bitfinex","ETHUSD",1644085852320,0.31608732,3023.2,3022.9,1.42076817]
["bitfinex","ETHUSD",1644085852518,0.82737,3023.4,3022.7,1.42076817]
["bitfinex","ETHUSD",1644085852519,0.00369363,3023.1,3022.7,1.42076817]
["bitfinex","ETHUSD",1644085852719,0.00369363,3023.3,3022.8,1.42076817]
["bitfinex","ETHUSD",1644085852920,0.62903029,3023.7,3023.0,2.45]
["bitfinex","ETHUSD",1644085853119,0.477,3023.6,3023.1,1.42076817]
["bitfinex","ETHUSD",1644085853321,0.477,3023.6,3022.6,1.42076817]
["bitfinex","ETHUSD",1644085853529,0.477,3023.6,3022.7,1.42086995]
["bitfinex","ETHUSD",1644085853530,0.82737,3023.4,3022.7,1.42086995]
["bitfinex","ETHUSD",1644085853720,0.477,3023.3,3022.7,1.42086995]
["bitfinex","ETHUSD",1644085853921,1.65515,3023.2,3022.6,0.00908195]
["bitfinex","ETHUSD",1644085854119,0.477,3023.1,3022.7,1.4209165]
["bitfinex","ETHUSD",1644085854319,0.477,3023.1,3022.6,0.26860181]
["bitfinex","ETHUSD",1644085854520,0.477,3023.1,3022.2,4.47225974]
["bitfinex","ETHUSD",1644085854820,0.477,3023.1,3022.6,0.00908179]
["bitfinex","ETHUSD",1644085855019,0.477,3023.1,3022.7,1.42093871]
["bitfinex","ETHUSD",1644085855220,1.30458,3023.1,3022.7,1.42093871]
["bitfinex","ETHUSD",1644085855673,1.30458,3023.1,3022.3,0.2742693]
["bitfinex","ETHUSD",1644085855873,2.38350623,3023.1,3022.6,0.00908312]
["bitfinex","ETHUSD",1644085856773,2.38350623,3023.1,3021.9,0.30349997]
["bitfinex","ETHUSD",1644085856774,3.38350623,3023.1,3021.9,0.30349997]
["bitfinex","ETHUSD",1644085856978,0.26805989,3022.5,3022.2,1.42101529]
["bitfinex","ETHUSD",1644085857178,0.82761,3022.5,3022.2,1.42101529]
["bitfinex","ETHUSD",1644085857379,1.65521,3022.8,3022.2,1.42101529]
["bitfinex","ETHUSD",1644085857578,1.65521,3022.8,3022.3,1.42101529]
["bitfinex","ETHUSD",1644085857778,1.65521,3022.8,3022.4,1.42101529]
["bitfinex","ETHUSD",1644085857979,1.65521,3022.8,3022.5,1.42101529]
["bitfinex","ETHUSD",1644085858176,1.65521,3022.8,3022.4,0.00908338]
["bitfinex","ETHUSD",1644085858377,1.65521,3022.8,3022.5,1.42101529]
["bitfinex","ETHUSD",1644085859183,0.82758,3022.6,3022.5,1.42101529]
["bitfinex","ETHUSD",1644085859422,0.82758,3022.6,3022.5,1.4301052]
["bitfinex","ETHUSD",1644085860423,0.82758,3022.6,3022.5,1.42101529]
["bitfinex","ETHUSD",1644085860622,0.82758,3022.6,3022.4,0.00909011]
["bitfinex","ETHUSD",1644085860823,0.82758,3022.6,3022.5,1.42101529]
["bitfinex","ETHUSD",1644085861929,0.82758,3022.6,3021.9,4.13183888]
["bitfinex","ETHUSD",1644085861930,0.82758,3022.6,3022.4,0.00909011]
["bitfinex","ETHUSD",1644085862230,0.82758,3022.6,3022.5,1.42101529]
["bitfinex","ETHUSD",1644085862828,0.82758,3022.6,3022.5,1.44698374]
["bitfinex","ETHUSD",1644085864472,1.30458,3022.6,3022.5,1.44698374]
["bitfinex","ETHUSD",1644085864671,1.30458,3022.6,3022.5,0.02596845]
["bitfinex","ETHUSD",1644085864872,2.30458,3022.6,3022.5,0.02596845]
["bitfinex","ETHUSD",1644085865071,2.30458,3022.6,3022.5,1.44709178]
["bitfinex","ETHUSD",1644085865271,2.30458,3022.6,3022.5,1.44710037]
["bitfinex","ETHUSD",1644085866475,1.30458,3022.6,3022.5,1.44710037]
["bitfinex","ETHUSD",1644085866674,2.30458,3022.6,3022.5,1.44710037]
["bitfinex","ETHUSD",1644085867522,1.30458,3022.6,3022.5,1.44710037]
["bitfinex","ETHUSD",1644085867723,1.65890415,3022.8,3022.5,1.44710037]
["bitfinex","ETHUSD",1644085867925,0.477,3022.7,3022.6,1.42113192]
["bitfinex","ETHUSD",1644085868323,0.82758,3022.7,3022.5,1.42113192]
["bitfinex","ETHUSD",1644085868522,0.82758,3022.7,3022.6,1.42113192]
["bitfinex","ETHUSD",1644085868923,0.82758,3022.7,3022.5,1.42113192]
["bitfinex","ETHUSD",1644085869527,0.8430798,3022.9,3022.5,1.42113192]
["bitfinex","ETHUSD",1644085870229,0.8430798,3022.9,3022.5,1.4310407]
["bitfinex","ETHUSD",1644085870428,0.8430798,3022.9,3022.6,1.42113192]
["bitfinex","ETHUSD",1644085870679,0.23493768,3022.8,3022.6,1.42113192]
["bitfinex","ETHUSD",1644085871281,1.35368062,3022.8,3022.7,1.42113192]
["bitfinex","ETHUSD",1644085871483,1.35737477,3022.8,3022.5,1.4310407]
["bitfinex","ETHUSD",1644085871685,3.00889062,3022.8,3022.6,1.42113192]
["bitfinex","ETHUSD",1644085872381,3.00889062,3022.8,3022.7,1.42099684]
["bitfinex","ETHUSD",1644085872582,1.89014768,3022.8,3022.5,1.43090562]
["bitfinex","ETHUSD",1644085872882,1.89014768,3022.8,3022.6,1.44690776]
["bitfinex","ETHUSD",1644085873285,1.89014768,3022.8,3021.5,6.84163548]
["bitfinex","ETHUSD",1644085873286,5.17772,3022.6,3021.5,6.84163548]
["bitfinex","ETHUSD",1644085873490,5.17772,3022.6,3021.5,0.62583647]
["bitfinex","ETHUSD",1644085873491,4.65565,3022.3,3021.5,0.62583647]
["bitfinex","ETHUSD",1644085873787,4.65565,3022.3,3021.0,0.62583647]
["bitfinex","ETHUSD",1644085873788,3.0,3021.7,3021.0,0.62583647]
["bitfinex","ETHUSD",1644085873985,3.0,3021.7,3020.8,0.83256992]
["bitfinex","ETHUSD",1644085873986,0.80126901,3021.6,3020.8,0.62583647]
["bitfinex","ETHUSD",1644085874188,3.94826559,3021.6,3020.8,0.62583647]
["bitfinex","ETHUSD",1644085874431,1.0497507,3021.5,3020.8,0.62583647]
["bitfinex","ETHUSD",1644085874631,1.30849858,3021.4,3020.8,0.62583647]
["bitfinex","ETHUSD",1644085874832,1.60849858,3021.4,3020.8,0.62583647]
["bitfinex","ETHUSD",1644085875030,1.60849858,3021.4,3021.0,0.00646881]
["bitfinex","ETHUSD",1644085875031,1.9563258,3021.3,3021.0,0.00646881]
["bitfinex","ETHUSD",1644085875232,0.477,3021.2,3021.0,0.00646881]
["bitfinex","ETHUSD",1644085875434,7.40574658,3021.6,3021.0,0.00646881]
["bitfinex","ETHUSD",1644085875435,0.477,3021.1,3021.0,0.00646881]
["bitfinex","ETHUSD",1644085876033,0.477,3021.1,3020.7,0.62583647]
["bitfinex","ETHUSD",1644085876234,1.30503,3021.1,3020.9,0.00646413]
["bitfinex","ETHUSD",1644085876433,3.1332,3021.1,3020.9,0.00646413]
["bitfinex","ETHUSD",1644085876838,1.0749018,3021.0,3020.9,0.00646413]
["bitfinex","ETHUSD",1644085877033,1.5519018,3021.0,3020.9,0.00646413]
["bitfinex","ETHUSD",1644085877235,1.80390472,3021.0,3020.6,0.62583647]
["bitfinex","ETHUSD",1644085877434,0.77818,3020.9,3020.8,0.01024587]
["bitfinex","ETHUSD",1644085877835,0.77818,3020.9,3020.8,0.6372637]
["bitfinex","ETHUSD",1644085878078,0.77818,3020.9,3020.8,0.01024587]
["bitfinex","ETHUSD",1644085878377,0.77818,3020.9,3020.6,0.62701783]
["bitfinex","ETHUSD",1644085878577,0.77818,3020.9,3020.7,0.01024609]
["bitfinex","ETHUSD",1644085879076,1.25481019,3020.8,3020.7,0.01024609]
["bitfinex","ETHUSD",1644085879281,1.73181019,3020.8,3020.7,0.01024609]
["bitfinex","ETHUSD",1644085879681,0.82819,3020.7,3020.2,0.62701783]
["bitfinex","ETHUSD",1644085879882,0.82819,3020.7,3020.6,0.0102463]
["bitfinex","ETHUSD",1644085880082,1.30519,3020.7,3020.6,0.0102463]
["bitfinex","ETHUSD",1644085880886,0.23447906,3020.2,3020.1,0.62701783]
["bitfinex","ETHUSD",1644085881083,0.23447906,3020.2,3020.0,0.04099222]
["bitfinex","ETHUSD",1644085881285,1.30523,3020.1,3020.0,0.04099222]
["bitfinex","ETHUSD",1644085881933,1.30523,3020.1,3019.5,0.62701783]
["bitfinex","ETHUSD",1644085882135,0.233976,3019.7,3019.5,0.62701783]
["bitfinex","ETHUSD",1644085882335,0.82839,3019.6,3019.5,0.62701783]
["bitfinex","ETHUSD",1644085882533,0.477,3019.7,3019.5,0.62701783]
["bitfinex","ETHUSD",1644085882733,2.41322214,3020.3,3020.0,0.954]
["bitfinex","ETHUSD",1644085882933,2.41322214,3020.3,3019.5,0.62701783]
["bitfinex","ETHUSD",1644085882934,0.477,3020.2,3019.5,0.62701783]
["bitfinex","ETHUSD",1644085883432,0.82835,3019.7,3019.5,0.0409965]
["bitfinex","ETHUSD",1644085883633,1.30535,3019.7,3019.5,0.0409965]
["bitfinex","ETHUSD",1644085884135,1.30535,3019.7,3019.5,0.66801433]
["bitfinex","ETHUSD",1644085884334,1.30535,3019.7,3019.5,0.62701783]
["bitfinex","ETHUSD",1644085884934,1.30535,3019.7,3019.4,0.63726659]
["bitfinex","ETHUSD",1644085885335,1.30535,3019.7,3019.5,0.62701783]
["bitfinex","ETHUSD",1644085886767,1.30535,3019.7,3019.5,0.8697871]
["bitfinex","ETHUSD",1644085886972,0.82829,3019.9,3019.6,0.62701783]
["bitfinex","ETHUSD",1644085887377,0.82829,3019.9,3019.7,0.62701783]
["bitfinex","ETHUSD",1644085887976,0.477,3020.1,3019.7,0.62701783]
["bitfinex","ETHUSD",1644085887977,1.30525,3020.1,3019.7,0.62701783]
["bitfinex","ETHUSD",1644085888172,0.82825,3020.1,3019.7,0.62701783]
["bitfinex","ETHUSD",1644085888573,1.14843565,3020.3,3019.9,0.62701783]
["bitfinex","ETHUSD",1644085888775,0.8652257,3020.6,3020.0,0.62701783]
["bitfinex","ETHUSD",1644085888972,0.2425514,3020.4,3020.0,0.62701783]
["bitfinex","ETHUSD",1644085889172,0.2425514,3020.4,3019.8,0.83256992]
["bitfinex","ETHUSD",1644085889173,0.2425514,3020.4,3020.1,0.62701783]
["bitfinex","ETHUSD",1644085889389,0.2425514,3020.4,3020.1,0.6372651]
["bitfinex","ETHUSD",1644085889989,2.26315966,3020.7,3020.1,0.6372651]
["bitfinex","ETHUSD",1644085890188,0.82814,3020.5,3020.1,0.6372651]
["bitfinex","ETHUSD",1644085890386,0.82814,3020.5,3020.1,0.62701783]
["bitfinex","ETHUSD",1644085890589,0.82814,3020.5,3020.2,0.01024705]
["bitfinex","ETHUSD",1644085890787,1.30514,3020.5,3020.2,0.01024705]
["bitfinex","ETHUSD",1644085890988,2.13346,3020.5,3020.2,0.01024705]
["bitfinex","ETHUSD",1644085891189,1.65669,3020.4,3020.2,0.01024705]
["bitfinex","ETHUSD",1644085891589,1.65669,3020.4,3019.8,0.62701783]
["bitfinex","ETHUSD",1644085891789,0.9585048,3020.0,3019.8,0.62701783]
["bitfinex","ETHUSD",1644085891987,0.82831,3019.9,3019.8,0.62701783]
["bitfinex","ETHUSD",1644085892992,0.82821,3020.2,3019.9,2.48492999]
["bitfinex","ETHUSD",1644085893190,1.65669,3020.4,3020.0,2.3]
["bitfinex","ETHUSD",1644085893191,1.28513495,3020.4,3020.0,2.3]
["bitfinex","ETHUSD",1644085893390,1.28513495,3020.4,3020.1,1.42194221]
["bitfinex","ETHUSD",1644085893588,1.28513495,3020.4,3020.2,1.42194221]
["bitfinex","ETHUSD",1644085893789,1.28513495,3020.4,3020.3,1.42194221]
["bitfinex","ETHUSD",1644085894092,0.1655,3020.8,3020.3,3.4508675]
["bitfinex","ETHUSD",1644085894289,0.477,3020.9,3020.3,3.4508675]
["bitfinex","ETHUSD",1644085894290,0.1655,3021.0,3020.4,1.42194221]
["bitfinex","ETHUSD",1644085894494,3.48428,3021.5,3020.4,1.42194221]
["bitfinex","ETHUSD",1644085894495,3.5,3021.3,3020.4,1.42194221]
["bitfinex","ETHUSD",1644085894690,0.4655,3021.4,3020.5,1.42194221]
["bitfinex","ETHUSD",1644085894889,0.4655,3021.4,3020.6,1.42194221]
["bitfinex","ETHUSD",1644085894890,0.3,3021.3,3020.6,1.42194221]
["bitfinex","ETHUSD",1644085895093,1.44986144,3021.3,3020.7,1.42194221]
["bitfinex","ETHUSD",1644085895293,0.23893836,3020.8,3020.4,0.62655879]
["bitfinex","ETHUSD",1644085895793,0.23893836,3020.8,3020.4,2.0483573]
["bitfinex","ETHUSD",1644085896193,1.06697836,3020.8,3020.4,2.0483573]
["bitfinex","ETHUSD",1644085896595,1.06697836,3020.8,3020.5,1.42179851]
["bitfinex","ETHUSD",1644085896821,1.06697836,3020.8,3020.6,1.42179851]
["bitfinex","ETHUSD",1644085897027,1.06697836,3020.8,3020.7,1.42179851]
["bitfinex","ETHUSD",1644085897425,1.06697836,3020.8,3020.4,0.63680541]
["bitfinex","ETHUSD",1644085897426,1.06697836,3020.8,3020.5,1.42179851]
["bitfinex","ETHUSD",1644085897631,1.36697836,3020.8,3020.5,1.42179851]
["bitfinex","ETHUSD",1644085897826,1.36697836,3020.8,3020.0,0.1655]
["bitfinex","ETHUSD",1644085897827,1.6566,3020.6,3020.1,0.04099136]
["bitfinex","ETHUSD",1644085898026,1.6566,3020.6,3020.2,1.42198636]
["bitfinex","ETHUSD",1644085898027,2.1336,3020.6,3020.2,1.42198636]
["bitfinex","ETHUSD",1644085898226,1.9566,3020.6,3020.2,1.42198636]
["bitfinex","ETHUSD",1644085898427,0.8283,3020.5,3020.2,1.42198636]
["bitfinex","ETHUSD",1644085898629,1.17839762,3020.4,3020.2,1.42198636]
["bitfinex","ETHUSD",1644085898829,2.00668762,3020.4,3020.2,1.42198636]
["bitfinex","ETHUSD",1644085899028,2.00668762,3020.4,3020.3,1.42198636]
["bitfinex","ETHUSD",1644085899228,2.00668762,3020.4,3019.9,3.11148878]
["bitfinex","ETHUSD",1644085899229,2.00668762,3020.4,3020.2,0.01024716]
["bitfinex","ETHUSD",1644085899431,3.75,3020.3,3020.2,0.01024716]
["bitfinex","ETHUSD",1644085899630,3.75,3020.3,3020.2,1.43232988]
["bitfinex","ETHUSD",1644085899631,0.477,3020.3,3020.2,1.43232988]
["bitfinex","ETHUSD",1644085899830,1.777,3020.3,3020.2,1.43232988]
["bitfinex","ETHUSD",1644085900135,4.26227,3020.3,3020.2,1.42208272]
["bitfinex","ETHUSD",1644085901583,4.26227,3020.3,3020.1,0.01024737]
["bitfinex","ETHUSD",1644085901780,4.26227,3020.3,3020.2,1.42208272]
["bitfinex","ETHUSD",1644085901781,5.41106113,3020.3,3020.2,1.42208272]
["bitfinex","ETHUSD",1644085902384,5.41106113,3020.3,3019.9,2.48492999]
["bitfinex","ETHUSD",1644085902583,0.8284,3020.1,3020.0,1.42221542]
["bitfinex","ETHUSD",1644085902787,2.4338074,3020.1,3020.0,1.42221542]
["bitfinex","ETHUSD",1644085903183,2.6054,3020.1,3020.0,1.42221542]
["bitfinex","ETHUSD",1644085903386,1.6054,3020.1,3020.0,1.42221542]
["bitfinex","ETHUSD",1644085903584,2.6054,3020.1,3020.0,1.42221542]
["bitfinex","ETHUSD",1644085904186,1.6054,3020.1,3020.0,1.42221542]
["bitfinex","ETHUSD",1644085904421,2.6054,3020.1,3020.0,1.42221542]
["bitfinex","ETHUSD",1644085904622,1.6054,3020.1,3020.0,1.42221542]
["bitfinex","ETHUSD",1644085904822,2.6054,3020.1,3020.0,1.42221542]
["bitfinex","ETHUSD",1644085905023,1.6054,3020.1,3020.0,1.42221542]
["bitfinex","ETHUSD",1644085905223,2.6054,3020.1,3020.0,1.42221542]
["bitfinex","ETHUSD",1644085905431,1.3054,3020.1,3020.0,1.42221542]
["bitfinex","ETHUSD",1644085905928,0.8284,3020.1,3020.0,1.42221542]
["bitfinex","ETHUSD",1644085906331,1.14879113,3020.3,3020.0,1.42221542]
["bitfinex","ETHUSD",1644085908086,0.82815,3020.4,3020.2,0.30742645]
["bitfinex","ETHUSD",1644085908279,1.65629,3020.7,3020.3,1.42221542]
["bitfinex","ETHUSD",1644085908280,0.82807,3020.6,3020.3,1.42221542]
["bitfinex","ETHUSD",1644085908478,0.82807,3020.6,3020.4,1.42221542]
["bitfinex","ETHUSD",1644085908680,0.82807,3020.6,3020.5,1.42221542]
["bitfinex","ETHUSD",1644085908880,0.82807,3020.6,3020.2,1.42221542]
["bitfinex","ETHUSD",1644085909179,0.82807,3020.6,3020.3,1.42221542]
["bitfinex","ETHUSD",1644085909379,0.82807,3020.6,3020.4,1.42221542]
["bitfinex","ETHUSD",1644085909580,0.82807,3020.6,3020.5,1.42221542]
["bitfinex","ETHUSD",1644085909980,0.82807,3020.6,3020.3,0.01023957]
["bitfinex","ETHUSD",1644085910182,0.82807,3020.6,3020.4,1.42221542]
["bitfinex","ETHUSD",1644085910383,0.82801,3020.9,3020.5,3.26048387]
["bitfinex","ETHUSD",1644085910587,0.82801,3020.9,3020.6,1.42221542]
["bitfinex","ETHUSD",1644085910786,1.149929,3021.2,3020.7,3.35214375]
["bitfinex","ETHUSD",1644085910982,1.149929,3021.2,3020.8,1.42221542]
["bitfinex","ETHUSD",1644085911281,1.149929,3021.2,3020.9,1.42221542]
["bitfinex","ETHUSD",1644085911282,1.4107487,3021.2,3020.9,1.42221542]
["bitfinex","ETHUSD",1644085911483,1.4107487,3021.2,3021.0,1.42221542]
["bitfinex","ETHUSD",1644085911683,1.4107487,3021.2,3021.1,1.42221542]
["bitfinex","ETHUSD",1644085912124,1.4107487,3021.2,3020.3,3.44346507]
["bitfinex","ETHUSD",1644085912325,1.4107487,3021.2,3021.0,0.01023807]
["bitfinex","ETHUSD",1644085912524,0.2827965,3021.1,3021.0,0.01023807]
["bitfinex","ETHUSD",1644085913023,0.2827965,3021.1,3021.0,1.43201052]
["bitfinex","ETHUSD",1644085913227,0.7442165,3021.2,3021.0,1.42177245]
["bitfinex","ETHUSD",1644085913423,0.32698214,3020.5,3020.2,5.3405]
["bitfinex","ETHUSD",1644085913625,0.88520665,3020.8,3020.4,0.04095928]
["bitfinex","ETHUSD",1644085913824,1.65608,3021.0,3020.5,1.42181737]
["bitfinex","ETHUSD",1644085914023,2.48439,3021.3,3020.8,0.0010382]
["bitfinex","ETHUSD",1644085914425,0.82798,3021.0,3020.8,0.0010382]
["bitfinex","ETHUSD",1644085914626,0.82798,3021.0,3020.9,0.01023828]
["bitfinex","ETHUSD",1644085915025,1.1404154,3021.0,3020.9,1.43205565]
["bitfinex","ETHUSD",1644085915673,1.1404154,3021.0,3020.9,1.42181737]
["bitfinex","ETHUSD",1644085915874,1.1404154,3021.0,3020.8,0.0112767]
["bitfinex","ETHUSD",1644085916072,1.1404154,3021.0,3020.9,1.42181737]
["bitfinex","ETHUSD",1644085919423,1.1404154,3021.0,3020.8,0.0102385]
["bitfinex","ETHUSD",1644085919624,1.1404154,3021.0,3020.9,1.42181737]
["bitfinex","ETHUSD",1644085922229,1.0904154,3021.0,3020.9,1.42181737]
["bitfinex","ETHUSD",1644085925583,1.0904154,3021.0,3020.8,0.0102385]
["bitfinex","ETHUSD",1644085925779,1.0904154,3021.0,3020.9,1.42181737]
["bitfinex","ETHUSD",1644085926380,1.0904154,3021.0,3020.9,1.42176135]
["bitfinex","ETHUSD",1644085926579,1.0904154,3021.0,3020.3,0.1655]
["bitfinex","ETHUSD",1644085926580,1.0904154,3021.0,3020.3,5.53412515]
["bitfinex","ETHUSD",1644085926822,0.9904154,3021.0,3020.8,0.0102385]
["bitfinex","ETHUSD",1644085927027,0.9904154,3021.0,3020.9,1.42176135]
["bitfinex","ETHUSD",1644085927326,0.67798,3021.0,3020.9,1.42176135]
["bitfinex","ETHUSD",1644085927927,0.67798,3021.0,3020.6,5.35606511]
["bitfinex","ETHUSD",1644085928127,0.67798,3021.0,3020.8,0.0102385]
["bitfinex","ETHUSD",1644085928326,0.67798,3021.0,3020.9,1.42176135]
["bitfinex","ETHUSD",1644085930327,0.67798,3021.0,3020.8,0.0102385]
["bitfinex","ETHUSD",1644085930575,0.67798,3021.0,3020.9,1.42176135]
["bitfinex","ETHUSD",1644085931472,0.67798,3021.0,3020.8,0.0102385]
["bitfinex","ETHUSD",1644085931673,0.67798,3021.0,3020.9,1.42176135]
["bitfinex","ETHUSD",1644085933280,2.48439,3021.3,3020.9,1.42176135]
["bitfinex","ETHUSD",1644085933480,0.7698348,3021.2,3020.9,1.42176135]
["bitfinex","ETHUSD",1644085933784,0.7698348,3021.2,3020.2,0.1655]
["bitfinex","ETHUSD",1644085933785,1.82164,3021.0,3020.2,0.1655]
["bitfinex","ETHUSD",1644085933979,1.82164,3021.0,3020.9,0.00965518]
["bitfinex","ETHUSD",1644085933980,1.9871691,3021.0,3020.9,0.00965518]
["bitfinex","ETHUSD",1644085934179,3.8987691,3021.0,3020.9,0.00965518]
["bitfinex","ETHUSD",1644085934726,2.1332691,3021.0,3020.9,0.00965518]
["bitfinex","ETHUSD",1644085934925,2.31042998,3021.0,3020.9,1.42188777]
["bitfinex","ETHUSD",1644085935126,3.61055998,3021.0,3020.8,0.0096555]
["bitfinex","ETHUSD",1644085935925,3.61055998,3021.0,3020.9,1.42193101]
["bitfinex","ETHUSD",1644085936525,3.61055998,3021.0,3020.8,1.42193101]
["bitfinex","ETHUSD",1644085936726,3.61055998,3021.0,3020.9,1.42193101]
["bitfinex","ETHUSD",1644085936931,3.61055998,3021.0,3020.8,1.42193101]
["bitfinex","ETHUSD",1644085937531,3.61055998,3021.0,3020.9,1.42193101]
["bitfinex","ETHUSD",1644085937734,4.43869828,3021.0,3020.9,1.42193101]
["bitfinex","ETHUSD",1644085937931,4.43869828,3021.0,3020.8,1.42193101]
["bitfinex","ETHUSD",1644085938174,4.43869828,3021.0,3020.9,1.42193101]
["bitfinex","ETHUSD",1644085938175,3.4332483,3021.0,3020.9,1.42193101]
["bitfinex","ETHUSD",1644085938376,1.30511,3021.0,3020.9,1.42193101]
["bitfinex","ETHUSD",1644085938574,1.30511,3021.0,3020.8,1.42193101]
["bitfinex","ETHUSD",1644085938774,1.30511,3021.0,3020.9,1.42193101]
["bitfinex","ETHUSD",1644085939775,1.30511,3021.0,3020.2,0.2640385]
["bitfinex","ETHUSD",1644085939776,1.30511,3021.0,3020.5,5.30232886]
["bitfinex","ETHUSD",1644085940080,0.82811,3021.0,3020.8,0.00971369]
["bitfinex","ETHUSD",1644085940277,0.82811,3021.0,3020.9,1.42193101]
["bitfinex","ETHUSD",1644085941076,0.82811,3021.0,3020.8,0.00970762]
["bitfinex","ETHUSD",1644085941277,0.82811,3021.0,3020.9,1.42193101]
["bitfinex","ETHUSD",1644085942327,0.82811,3021.0,3020.8,0.00970762]
["bitfinex","ETHUSD",1644085942527,0.82811,3021.0,3020.9,1.42193101]
["bitfinex","ETHUSD",1644085942929,1.75737599,3021.6,3020.9,1.42193101]
["bitfinex","ETHUSD",1644085943127,0.82789,3021.2,3020.9,1.42193101]
["bitfinex","ETHUSD",1644085943327,0.82789,3021.2,3021.0,0.32627281]
["bitfinex","ETHUSD",1644085943528,0.82789,3021.2,3021.1,1.43163799]
["bitfinex","ETHUSD",1644085944427,0.82789,3021.2,3021.1,1.42193101]
["bitfinex","ETHUSD",1644085944628,0.82789,3021.2,3021.0,0.00970804]
["bitfinex","ETHUSD",1644085944829,0.82789,3021.2,3021.1,1.42193101]
["bitfinex","ETHUSD",1644085945582,1.898338,3021.2,3021.1,1.42193101]
["bitfinex","ETHUSD",1644085947185,1.898338,3021.2,3021.0,0.00970804]
["bitfinex","ETHUSD",1644085947385,1.898338,3021.2,3021.1,1.42193101]
["bitfinex","ETHUSD",1644085947786,0.82789,3021.2,3021.1,1.42193101]
["bitfinex","ETHUSD",1644085948789,1.81918812,3021.2,3021.1,1.37193101]
["bitfinex","ETHUSD",1644085949624,1.81918812,3021.2,3021.0,0.00970795]
["bitfinex","ETHUSD",1644085950025,1.81918812,3021.2,3021.0,0.00065039]
["bitfinex","ETHUSD",1644085950528,1.81918812,3021.2,3020.7,0.62655879]
["bitfinex","ETHUSD",1644085950730,1.81918812,3021.2,3020.5,1.76535879]
["bitfinex","ETHUSD",1644085950731,0.29508479,3020.7,3020.5,1.76535879]
["bitfinex","ETHUSD",1644085951131,1.12308479,3020.7,3020.6,0.62655879]
["bitfinex","ETHUSD",1644085951332,1.656,3021.0,3020.6,0.62655879]
["bitfinex","ETHUSD",1644085952133,0.82796,3020.9,3020.6,0.62655879]
["bitfinex","ETHUSD",1644085952433,0.82796,3020.9,3020.4,0.83256992]
["bitfinex","ETHUSD",1644085952434,0.32094429,3020.9,3020.7,0.62655879]
["bitfinex","ETHUSD",1644085952631,1.65585,3021.3,3020.7,0.62655879]
["bitfinex","ETHUSD",1644085952832,1.65585,3021.3,3020.8,2.64082038]
["bitfinex","ETHUSD",1644085953084,1.65585,3021.3,3020.7,0.62655879]
["bitfinex","ETHUSD",1644085953278,0.8279,3021.1,3020.9,0.62655879]
["bitfinex","ETHUSD",1644085953982,0.13941755,3021.3,3020.9,0.62655879]
["bitfinex","ETHUSD",1644085954781,0.13941755,3021.3,3020.9,0.94209204]
["bitfinex","ETHUSD",1644085955482,0.13941755,3021.3,3020.9,0.62655879]
["bitfinex","ETHUSD",1644085956189,0.13941755,3021.3,3020.8,0.63626695]
["bitfinex","ETHUSD",1644085956584,0.13941755,3021.3,3020.8,0.62655879]
["bitfinex","ETHUSD",1644085956831,0.13941755,3021.3,3020.8,0.6362669]
["bitfinex","ETHUSD",1644085957034,0.13941755,3021.3,3020.8,0.86765737]
["bitfinex","ETHUSD",1644085957238,0.13941755,3021.3,3020.9,0.62655879]
["bitfinex","ETHUSD",1644085957438,0.13941755,3021.3,3021.2,0.62655879]
["bitfinex","ETHUSD",1644085957636,0.82785,3021.4,3021.2,0.62655879]
["bitfinex","ETHUSD",1644085958838,0.82785,3021.4,3020.8,1.89175039]
["bitfinex","ETHUSD",1644085958839,0.82785,3021.4,3021.1,0.62655879]
["bitfinex","ETHUSD",1644085959236,0.82785,3021.4,3021.0,0.62655879]
["bitfinex","ETHUSD",1644085960678,0.30621494,3021.1,3021.0,0.62655879]
["bitfinex","ETHUSD",1644085960878,1.13413494,3021.1,3021.0,0.62655879]
["bitfinex","ETHUSD",1644085961079,0.82792,3021.1,3021.0,0.62655879]
["bitfinex","ETHUSD",1644085961679,0.82792,3021.1,3020.8,0.84228502]
["bitfinex","ETHUSD",1644085962282,0.82792,3021.1,3021.0,0.63597544]
["bitfinex","ETHUSD",1644085962682,0.82792,3021.1,3021.0,0.63575822]
["bitfinex","ETHUSD",1644085962884,0.82792,3021.1,3020.8,0.84250103]
["bitfinex","ETHUSD",1644085963284,0.82792,3021.1,3020.9,0.27759098]
["bitfinex","ETHUSD",1644085963484,0.82784,3021.3,3020.9,0.27759098]
["bitfinex","ETHUSD",1644085963683,0.82784,3021.3,3021.1,0.63571004]
["bitfinex","ETHUSD",1644085963883,0.82784,3021.3,3021.0,0.63571004]
["bitfinex","ETHUSD",1644085964085,0.82784,3021.3,3020.8,0.009931]
["bitfinex","ETHUSD",1644085964086,0.82784,3021.3,3021.1,0.63571004]
["bitfinex","ETHUSD",1644085965224,0.31376346,3021.2,3021.1,0.63571004]
["bitfinex","ETHUSD",1644085965626,0.82784,3021.3,3021.1,0.63571004]
["bitfinex","ETHUSD",1644085966824,0.27809091,3021.2,3020.9,0.63571004]
["bitfinex","ETHUSD",1644085967027,0.8279,3021.1,3020.9,0.63571004]
["bitfinex","ETHUSD",1644085967827,0.8279,3021.1,3021.0,0.63571004]
["bitfinex","ETHUSD",1644085968474,0.27809091,3021.2,3021.0,0.63571004]
["bitfinex","ETHUSD",1644085968874,0.82786,3021.3,3021.0,0.63571004]
["bitfinex","ETHUSD",1644085969077,0.82786,3021.3,3020.9,0.83256992]
["bitfinex","ETHUSD",1644085969277,0.82786,3021.3,3021.1,0.63590093]
["bitfinex","ETHUSD",1644085969478,0.82786,3021.3,3021.1,2.05741436]
["bitfinex","ETHUSD",1644085969676,0.82786,3021.3,3021.2,1.42151343]
["bitfinex","ETHUSD",1644085969877,0.82786,3021.3,3021.1,0.63590093]
["bitfinex","ETHUSD",1644085970081,0.82786,3021.3,3021.0,0.63590093]
["bitfinex","ETHUSD",1644085970285,0.82786,3021.3,3021.1,0.63590093]
["bitfinex","ETHUSD",1644085971683,0.82786,3021.3,3021.2,1.42151343]
["bitfinex","ETHUSD",1644085972129,0.82786,3021.3,3021.0,0.63590093]
["bitfinex","ETHUSD",1644085972737,1.42786,3021.3,3021.1,1.42151343]
["bitfinex","ETHUSD",1644085972933,1.42786,3021.3,3020.8,0.00972439]
["bitfinex","ETHUSD",1644085972934,0.472,3021.2,3020.8,0.00972439]
["bitfinex","ETHUSD",1644085973130,0.82814,3021.1,3020.9,1.42180368]
["bitfinex","ETHUSD",1644085973329,0.1655,3021.1,3020.9,1.42180368]
["bitfinex","ETHUSD",1644085973529,0.1655,3021.1,3021.0,1.42180368]
["bitfinex","ETHUSD",1644085973733,0.1655,3021.1,3020.9,1.42180368]
["bitfinex","ETHUSD",1644085973932,3.29378,3021.2,3020.9,1.42180368]
["bitfinex","ETHUSD",1644085974131,0.31064622,3021.0,3020.9,1.42180368]
["bitfinex","ETHUSD",1644085974733,0.31064622,3021.0,3020.8,0.00972208]
["bitfinex","ETHUSD",1644085974933,1.96669622,3021.0,3020.9,1.42180368]
["bitfinex","ETHUSD",1644085975874,1.96669622,3021.0,3020.4,0.63590093]
["bitfinex","ETHUSD",1644085976078,1.96669622,3021.0,3020.8,0.00972208]
["bitfinex","ETHUSD",1644085976278,1.96669622,3021.0,3020.9,1.42180368]
["bitfinex","ETHUSD",1644085977077,1.96669622,3021.0,3020.5,0.63590093]
["bitfinex","ETHUSD",1644085977280,1.96669622,3021.0,3020.8,0.0097223]
["bitfinex","ETHUSD",1644085977481,0.82784,3021.3,3020.9,1.42180368]
["bitfinex","ETHUSD",1644085978280,0.82784,3021.3,3021.0,1.42180368]
["bitfinex","ETHUSD",1644085978481,0.82784,3021.3,3021.1,1.42180368]
["bitfinex","ETHUSD",1644085978682,0.82784,3021.3,3020.9,0.63590093]
["bitfinex","ETHUSD",1644085978683,0.82784,3021.3,3021.2,1.42180368]
["bitfinex","ETHUSD",1644085979179,0.82784,3021.3,3021.0,0.63590093]
["bitfinex","ETHUSD",1644085979432,3.61073151,3022.1,3021.2,0.6360242]
["bitfinex","ETHUSD",1644085979433,0.25,3022.1,3021.2,0.6360242]
["bitfinex","ETHUSD",1644085979632,0.25,3022.1,3021.3,6.9077091]
["bitfinex","ETHUSD",1644085979633,0.30390919,3021.8,3021.3,6.9077091]
["bitfinex","ETHUSD",1644085979830,0.30390919,3021.8,3021.4,4.74615513]
["bitfinex","ETHUSD",1644085980032,0.04859232,3022.1,3021.5,1.42180368]
["bitfinex","ETHUSD",1644085980232,0.04859232,3022.1,3021.6,3.33164556]
["bitfinex","ETHUSD",1644085980433,0.03887376,3022.1,3021.7,1.42180368]
["bitfinex","ETHUSD",1644085980637,0.32381207,3022.0,3021.7,1.42180368]
["bitfinex","ETHUSD",1644085981033,0.32381207,3022.0,3021.8,1.42180368]
["bitfinex","ETHUSD",1644085981237,0.32381207,3022.0,3021.9,1.42180368]
["bitfinex","ETHUSD",1644085981633,0.32381207,3022.0,3021.7,0.63600778]
["bitfinex","ETHUSD",1644085981833,0.32381207,3022.0,3021.7,3.07705728]
["bitfinex","ETHUSD",1644085982032,0.32381207,3022.0,3021.8,1.42180368]
["bitfinex","ETHUSD",1644085983878,0.32381207,3022.0,3021.8,4.72946621]
["bitfinex","ETHUSD",1644085984077,0.32381207,3022.0,3021.9,1.42180368]
["bitfinex","ETHUSD",1644085985282,0.32381207,3022.0,3021.8,3.21421161]
["bitfinex","ETHUSD",1644085985584,0.32381207,3022.0,3021.9,1.42123939]
["bitfinex","ETHUSD",1644085986831,0.32381207,3022.0,3021.8,4.65318803]
["bitfinex","ETHUSD",1644085987033,0.32381207,3022.0,3021.9,1.42123939]
["bitfinex","ETHUSD",1644085988837,0.32381207,3022.0,3021.8,1.42123939]
["bitfinex","ETHUSD",1644085989038,0.32381207,3022.0,3021.9,1.42123939]
["bitfinex","ETHUSD",1644085989241,0.32381207,3022.0,3021.9,1.37123939]
["bitfinex","ETHUSD",1644085989638,0.32381207,3022.0,3021.7,2.4828727]
["bitfinex","ETHUSD",1644085989839,0.32381207,3022.0,3021.8,3.32213656]
["bitfinex","ETHUSD",1644085990138,0.32381207,3022.0,3021.7,2.4828727]
["bitfinex","ETHUSD",1644085990581,0.32381207,3022.0,3021.6,3.49348072]
["bitfinex","ETHUSD",1644085991577,0.32381207,3022.0,3021.6,3.26737804]
["bitfinex","ETHUSD",1644085992585,0.32381207,3022.0,3021.5,2.48287]
["bitfinex","ETHUSD",1644085992987,0.32381207,3022.0,3021.3,1.8204345]
["bitfinex","ETHUSD",1644085992988,0.30992582,3021.6,3021.3,0.1653]
["bitfinex","ETHUSD",1644085993287,0.30992582,3021.6,3021.2,1.1587]
["bitfinex","ETHUSD",1644085993288,0.20805836,3021.6,3021.2,1.1587]
["bitfinex","ETHUSD",1644085993488,0.32381207,3021.5,3021.0,4.86760778]
["bitfinex","ETHUSD",1644085993784,0.32381207,3021.5,3021.0,0.1653]
["bitfinex","ETHUSD",1644085994185,0.30196308,3021.1,3021.0,0.1653]
["bitfinex","ETHUSD",1644085994431,1.15172207,3021.5,3021.0,3.46619984]
["bitfinex","ETHUSD",1644085994630,1.15172207,3021.5,3021.1,0.63573899]
["bitfinex","ETHUSD",1644085995032,1.15172207,3021.5,3021.0,0.80103899]
["bitfinex","ETHUSD",1644085995233,1.15172207,3021.5,3021.2,0.26690537]
["bitfinex","ETHUSD",1644085995234,0.32381207,3021.5,3021.2,0.26690537]
["bitfinex","ETHUSD",1644085995432,0.32381207,3021.5,3021.1,4.05809581]
["bitfinex","ETHUSD",1644085995838,0.32381207,3021.5,3021.2,1.46340899]
["bitfinex","ETHUSD",1644085996044,0.32381207,3021.5,3021.4,0.63573899]
["bitfinex","ETHUSD",1644085996236,0.32381207,3021.5,3021.4,4.13170673]
["bitfinex","ETHUSD",1644085996439,0.82772,3021.8,3021.4,4.13170673]
["bitfinex","ETHUSD",1644085996638,0.82772,3021.8,3021.4,3.49596774]
["bitfinex","ETHUSD",1644085996838,0.82772,3021.8,3021.5,0.31408041]
["bitfinex","ETHUSD",1644085997139,0.82772,3021.8,3021.5,0.9498194]
["bitfinex","ETHUSD",1644085997339,0.82772,3021.8,3021.6,3.26959333]
["bitfinex","ETHUSD",1644085997539,0.32381207,3022.0,3021.6,3.26959333]
["bitfinex","ETHUSD",1644085997540,1.15142207,3022.0,3021.7,0.63573899]
["bitfinex","ETHUSD",1644085997742,0.32381207,3022.0,3021.8,3.29746111]
["bitfinex","ETHUSD",1644085997941,0.32381207,3022.0,3021.7,0.63573899]
["bitfinex","ETHUSD",1644085998181,0.32381207,3022.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644085998379,0.32381207,3022.0,3021.9,0.80103899]
["bitfinex","ETHUSD",1644085998586,0.01929395,3022.9,3022.0,5.45]
["bitfinex","ETHUSD",1644085998781,0.01929395,3022.9,3022.2,0.8273066]
["bitfinex","ETHUSD",1644085998782,0.0155998,3022.9,3022.2,0.8273066]
["bitfinex","ETHUSD",1644085998980,0.0155998,3022.9,3022.2,1.46237549]
["bitfinex","ETHUSD",1644085998981,0.03871602,3022.6,3022.2,1.46237549]
["bitfinex","ETHUSD",1644085999580,0.03871602,3022.6,3022.2,0.8273066]
["bitfinex","ETHUSD",1644085999782,0.0155998,3022.9,3022.4,0.25183762]
["bitfinex","ETHUSD",1644085999982,0.01929395,3022.9,3022.3,0.82732]
["bitfinex","ETHUSD",1644086000183,0.01929395,3022.9,3022.1,2.78482889]
["bitfinex","ETHUSD",1644086000184,0.01929395,3022.9,3022.4,3.25919174]
["bitfinex","ETHUSD",1644086000383,0.01929395,3022.9,3022.2,3.51036184]
["bitfinex","ETHUSD",1644086000781,0.0155998,3022.9,3022.2,3.51036184]
["bitfinex","ETHUSD",1644086001186,0.0155998,3022.9,3022.1,1.3224]
["bitfinex","ETHUSD",1644086001382,0.1808998,3022.9,3022.1,1.1571]
["bitfinex","ETHUSD",1644086001583,0.32491552,3022.3,3022.1,1.1571]
["bitfinex","ETHUSD",1644086001828,0.1808998,3022.9,3021.8,7.7129]
["bitfinex","ETHUSD",1644086001829,0.00369415,3022.8,3021.8,7.7129]
["bitfinex","ETHUSD",1644086002033,0.99293,3022.7,3021.8,7.7129]
["bitfinex","ETHUSD",1644086002233,1.8205546,3022.7,3021.7,4.21801792]
["bitfinex","ETHUSD",1644086002433,0.01024833,3022.5,3021.7,4.21801792]
["bitfinex","ETHUSD",1644086002635,0.85555733,3022.4,3021.7,3.9706]
["bitfinex","ETHUSD",1644086002834,0.01024833,3022.5,3021.7,3.9706]
["bitfinex","ETHUSD",1644086003234,0.82761,3022.4,3021.7,3.9706]
["bitfinex","ETHUSD",1644086003434,0.1653,3022.7,3021.6,0.63506889]
["bitfinex","ETHUSD",1644086003636,0.01024876,3022.3,3021.9,0.26108794]
["bitfinex","ETHUSD",1644086003840,0.01024876,3022.3,3021.9,0.89615683]
["bitfinex","ETHUSD",1644086004235,0.01024876,3022.3,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086004636,0.82742,3022.8,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086004835,0.00378299,3022.3,3022.1,3.89601293]
["bitfinex","ETHUSD",1644086005236,0.00378299,3022.3,3022.1,5.06133875]
["bitfinex","ETHUSD",1644086005437,0.00378299,3022.3,3022.2,3.51790429]
["bitfinex","ETHUSD",1644086005677,0.0155998,3022.9,3022.2,3.51790429]
["bitfinex","ETHUSD",1644086005880,0.0155998,3022.9,3022.8,0.27892795]
["bitfinex","ETHUSD",1644086006276,0.0155998,3022.9,3022.2,4.34524799]
["bitfinex","ETHUSD",1644086006481,0.01929395,3022.9,3022.3,0.82736]
["bitfinex","ETHUSD",1644086006683,0.0155998,3022.9,3022.4,3.42954545]
["bitfinex","ETHUSD",1644086006881,0.0155998,3022.9,3022.5,0.82729]
["bitfinex","ETHUSD",1644086007283,0.0155998,3022.9,3022.6,3.61336909]
["bitfinex","ETHUSD",1644086007284,0.01024031,3022.8,3022.6,3.61336909]
["bitfinex","ETHUSD",1644086007886,0.01024031,3022.8,3022.6,3.61035209]
["bitfinex","ETHUSD",1644086008082,0.0155998,3022.9,3022.6,3.61035209]
["bitfinex","ETHUSD",1644086008287,0.0155998,3022.9,3022.6,3.77565209]
["bitfinex","ETHUSD",1644086008484,0.0258399,3022.9,3022.6,3.61035209]
["bitfinex","ETHUSD",1644086009186,0.0258399,3022.9,3022.7,1.42075642]
["bitfinex","ETHUSD",1644086009430,0.0155998,3022.9,3022.8,3.39115236]
["bitfinex","ETHUSD",1644086009632,0.0155998,3022.9,3022.8,4.81190878]
["bitfinex","ETHUSD",1644086009633,0.02583979,3022.9,3022.8,4.81190878]
["bitfinex","ETHUSD",1644086010630,0.0155998,3022.9,3022.8,6.00030878]
["bitfinex","ETHUSD",1644086012035,0.0155998,3022.9,3022.8,6.16560878]
["bitfinex","ETHUSD",1644086013090,0.0155998,3022.9,3022.3,1.65455]
["bitfinex","ETHUSD",1644086013284,0.0155998,3022.9,3022.1,0.1654]
["bitfinex","ETHUSD",1644086013482,0.0155998,3022.9,3022.0,8.3393]
["bitfinex","ETHUSD",1644086013483,0.442,3022.9,3022.0,8.3393]
["bitfinex","ETHUSD",1644086013682,0.442,3022.9,3022.0,3.9898]
["bitfinex","ETHUSD",1644086014286,0.00369415,3022.8,3022.3,0.24476928]
["bitfinex","ETHUSD",1644086014486,0.01024063,3022.6,3022.3,0.24476928]
["bitfinex","ETHUSD",1644086014885,0.01024063,3022.6,3022.0,3.9898]
["bitfinex","ETHUSD",1644086015085,0.01024063,3022.6,3022.0,3.8245]
["bitfinex","ETHUSD",1644086015287,0.01024063,3022.6,3022.1,0.63506889]
["bitfinex","ETHUSD",1644086015489,0.00369415,3022.8,3022.1,0.80036889]
["bitfinex","ETHUSD",1644086015786,4.6653,3023.6,3022.1,0.80036889]
["bitfinex","ETHUSD",1644086015787,0.01024095,3022.5,3022.1,0.99264]
["bitfinex","ETHUSD",1644086015986,0.01024095,3022.5,3022.1,1.62770889]
["bitfinex","ETHUSD",1644086016187,0.01024095,3022.5,3022.2,0.30255267]
["bitfinex","ETHUSD",1644086016586,0.00369415,3023.0,3022.2,0.30255267]
["bitfinex","ETHUSD",1644086016829,0.01024084,3022.5,3022.2,0.93762156]
["bitfinex","ETHUSD",1644086017031,0.01024084,3022.5,3022.3,0.82729]
["bitfinex","ETHUSD",1644086017832,0.28336338,3023.3,3022.3,0.82729]
["bitfinex","ETHUSD",1644086018032,0.01024074,3022.6,3022.3,0.82729]
["bitfinex","ETHUSD",1644086018233,0.01024074,3022.6,3022.4,0.82727]
["bitfinex","ETHUSD",1644086019134,0.00369415,3023.2,3022.4,0.82727]
["bitfinex","ETHUSD",1644086019336,0.01024052,3022.7,3022.5,0.82725]
["bitfinex","ETHUSD",1644086019734,0.01024052,3022.7,3022.3,1.77846889]
["bitfinex","ETHUSD",1644086019935,0.01024052,3022.7,3022.3,1.1434]
["bitfinex","ETHUSD",1644086020137,1.14201486,3022.7,3022.3,1.1434]
["bitfinex","ETHUSD",1644086020435,1.14201486,3022.7,3022.1,0.1653]
["bitfinex","ETHUSD",1644086020436,1.15225538,3022.7,3022.1,0.1653]
["bitfinex","ETHUSD",1644086020880,0.82747,3022.6,3022.1,0.1653]
["bitfinex","ETHUSD",1644086021078,0.82747,3022.6,3021.7,5.44516889]
["bitfinex","ETHUSD",1644086021278,0.82747,3022.6,3021.8,0.63506889]
["bitfinex","ETHUSD",1644086021477,1.14201486,3022.7,3021.8,1.46251029]
["bitfinex","ETHUSD",1644086021678,0.01024127,3022.3,3021.8,1.46251029]
["bitfinex","ETHUSD",1644086021885,0.01024127,3022.3,3021.9,0.63506889]
["bitfinex","ETHUSD",1644086022082,0.01024127,3022.3,3022.0,0.1653]
["bitfinex","ETHUSD",1644086022281,0.01024127,3022.3,3022.1,0.27823324]
["bitfinex","ETHUSD",1644086022484,0.01024127,3022.3,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086022683,1.14201486,3022.7,3022.0,1.46246889]
["bitfinex","ETHUSD",1644086022882,0.01024117,3022.4,3022.0,1.46246889]
["bitfinex","ETHUSD",1644086023684,0.01024117,3022.4,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086023883,1.14201486,3022.7,3022.1,0.63506889]
["bitfinex","ETHUSD",1644086024084,1.14201486,3022.7,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086024085,0.01024117,3022.4,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086024331,0.01024117,3022.4,3021.9,0.80036889]
["bitfinex","ETHUSD",1644086024938,1.14201486,3022.7,3021.9,0.80036889]
["bitfinex","ETHUSD",1644086025138,0.26122129,3022.3,3021.9,0.80036889]
["bitfinex","ETHUSD",1644086025338,0.27146256,3022.3,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086025536,0.27146256,3022.3,3021.9,0.1653]
["bitfinex","ETHUSD",1644086025537,0.27146256,3022.3,3021.9,0.80036889]
["bitfinex","ETHUSD",1644086025737,0.27146256,3022.3,3021.9,1.62780889]
["bitfinex","ETHUSD",1644086026136,0.26122129,3022.3,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086026337,0.82747,3022.6,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086026537,0.01024138,3022.3,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086026735,0.01024138,3022.3,3022.1,0.63506889]
["bitfinex","ETHUSD",1644086027339,0.23001856,3022.3,3022.1,0.63506889]
["bitfinex","ETHUSD",1644086027738,0.01024117,3022.4,3022.1,0.63506889]
["bitfinex","ETHUSD",1644086027941,0.01024117,3022.4,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086028584,0.00369415,3022.5,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086028785,0.31541097,3022.4,3021.9,0.63506889]
["bitfinex","ETHUSD",1644086028986,0.01024117,3022.4,3022.1,0.63506889]
["bitfinex","ETHUSD",1644086029187,0.01024117,3022.4,3022.2,0.63506889]
["bitfinex","ETHUSD",1644086029386,0.01024117,3022.4,3022.1,0.63506889]
["bitfinex","ETHUSD",1644086029788,0.00369415,3023.0,3022.1,0.63506889]
["bitfinex","ETHUSD",1644086029987,1.14381157,3022.7,3022.1,0.63506889]
["bitfinex","ETHUSD",1644086030187,0.01024106,3022.4,3022.1,0.63506889]
["bitfinex","ETHUSD",1644086030587,0.01024106,3022.4,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086030789,0.01024106,3022.4,3022.1,0.63506889]
["bitfinex","ETHUSD",1644086030986,0.82751,3022.5,3022.1,0.63506889]
["bitfinex","ETHUSD",1644086031185,0.26355406,3022.2,3022.1,0.63506889]
["bitfinex","ETHUSD",1644086032233,0.82751,3022.5,3022.1,0.63506889]
["bitfinex","ETHUSD",1644086032436,0.01024127,3022.3,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086033236,0.83779127,3022.3,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086033434,0.29418037,3022.4,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086033634,0.01024127,3022.3,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086034135,0.01024127,3022.3,3022.1,1.42097728]
["bitfinex","ETHUSD",1644086034334,0.01024127,3022.3,3022.2,1.42097728]
["bitfinex","ETHUSD",1644086034538,0.82755,3022.3,3022.2,1.42097728]
["bitfinex","ETHUSD",1644086035138,0.82755,3022.3,3021.9,1.42097728]
["bitfinex","ETHUSD",1644086035579,0.84502102,3022.0,3021.9,1.42097728]
["bitfinex","ETHUSD",1644086035780,0.82771,3022.0,3021.9,1.42097728]
["bitfinex","ETHUSD",1644086037486,0.82771,3022.0,3021.7,0.63506889]
["bitfinex","ETHUSD",1644086037985,0.82771,3022.0,3021.8,1.42097728]
["bitfinex","ETHUSD",1644086038185,0.82771,3022.0,3021.9,1.42097728]
["bitfinex","ETHUSD",1644086038587,2.09742,3022.1,3021.5,0.01024364]
["bitfinex","ETHUSD",1644086038588,0.82775,3021.8,3021.5,0.01024364]
["bitfinex","ETHUSD",1644086038787,0.82775,3021.8,3021.5,0.64531253]
["bitfinex","ETHUSD",1644086039187,0.82775,3021.8,3021.6,1.4212926]
["bitfinex","ETHUSD",1644086039636,0.82775,3021.8,3021.7,1.4212926]
["bitfinex","ETHUSD",1644086040235,0.82775,3021.8,3021.6,1.4212926]
["bitfinex","ETHUSD",1644086040938,0.82775,3021.8,3021.7,1.4212926]
["bitfinex","ETHUSD",1644086041136,0.82775,3021.8,3021.5,0.01024346]
["bitfinex","ETHUSD",1644086041137,1.03143182,3021.7,3021.5,0.01024346]
["bitfinex","ETHUSD",1644086041339,0.82775,3021.8,3021.6,1.42138539]
["bitfinex","ETHUSD",1644086041738,0.82775,3021.8,3021.7,1.42138539]
["bitfinex","ETHUSD",1644086041943,0.82775,3021.8,3021.5,0.63506889]
["bitfinex","ETHUSD",1644086042145,0.01024088,3022.3,3021.6,2.05645428]
["bitfinex","ETHUSD",1644086042345,0.01024088,3022.3,3021.8,0.63506889]
["bitfinex","ETHUSD",1644086042547,1.06917515,3022.3,3021.9,0.63506889]
["bitfinex","ETHUSD",1644086042745,1.06917515,3022.3,3021.9,2.05645428]
["bitfinex","ETHUSD",1644086042943,1.06917515,3022.3,3022.0,1.42138539]
["bitfinex","ETHUSD",1644086042944,1.05893427,3022.3,3022.0,1.42138539]
["bitfinex","ETHUSD",1644086043179,1.33360712,3022.3,3022.1,1.42138539]
["bitfinex","ETHUSD",1644086043378,0.0096584,3022.3,3022.2,1.42138539]
["bitfinex","ETHUSD",1644086043781,0.0096584,3022.3,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086043979,0.0096584,3022.3,3022.1,2.05645428]
["bitfinex","ETHUSD",1644086044179,0.00377585,3022.6,3022.2,2.05645428]
["bitfinex","ETHUSD",1644086044384,1.19211465,3022.6,3022.3,1.42138539]
["bitfinex","ETHUSD",1644086044585,1.44747761,3022.6,3022.4,1.42138539]
["bitfinex","ETHUSD",1644086044785,1.44747761,3022.6,3022.2,0.9021014]
["bitfinex","ETHUSD",1644086044786,1.19211465,3022.6,3022.5,1.42138539]
["bitfinex","ETHUSD",1644086044985,0.49686522,3022.7,3022.3,1.42138539]
["bitfinex","ETHUSD",1644086045193,0.00377585,3022.6,3022.3,1.42138539]
["bitfinex","ETHUSD",1644086045384,0.00377585,3022.7,3022.4,1.42138539]
["bitfinex","ETHUSD",1644086045584,0.00377585,3022.7,3022.5,1.42138539]
["bitfinex","ETHUSD",1644086045784,0.00965754,3022.7,3022.6,1.42138539]
["bitfinex","ETHUSD",1644086045986,0.00965754,3022.7,3022.2,0.63506889]
["bitfinex","ETHUSD",1644086046184,1.16499581,3022.6,3022.2,0.63506889]
["bitfinex","ETHUSD",1644086046586,1.16877166,3022.6,3022.2,1.42138539]
["bitfinex","ETHUSD",1644086046844,1.16877166,3022.6,3022.3,1.42138539]
["bitfinex","ETHUSD",1644086046845,1.17842942,3022.6,3022.3,1.42138539]
["bitfinex","ETHUSD",1644086047035,1.17842942,3022.6,3022.4,1.42138539]
["bitfinex","ETHUSD",1644086047237,1.17465357,3022.6,3022.4,1.42138539]
["bitfinex","ETHUSD",1644086047436,1.17465357,3022.6,3022.5,1.42138539]
["bitfinex","ETHUSD",1644086047636,1.17465357,3022.6,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086047637,0.83132585,3022.5,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086048038,0.00377585,3022.5,3022.0,2.05614861]
["bitfinex","ETHUSD",1644086048235,0.00377585,3022.5,3022.1,1.42107972]
["bitfinex","ETHUSD",1644086048437,0.00377585,3022.5,3022.2,1.42107972]
["bitfinex","ETHUSD",1644086048636,0.00377585,3022.5,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086048637,1.16877166,3022.6,3022.3,1.42107972]
["bitfinex","ETHUSD",1644086048937,1.16877166,3022.6,3022.4,1.42107972]
["bitfinex","ETHUSD",1644086049136,1.16877166,3022.6,3021.9,0.8275]
["bitfinex","ETHUSD",1644086049137,1.16499581,3022.6,3022.5,1.42107972]
["bitfinex","ETHUSD",1644086049338,1.16499581,3022.6,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086049339,0.00377585,3022.5,3022.0,0.63506889]
["bitfinex","ETHUSD",1644086049738,0.00377585,3022.5,3022.0,2.05614024]
["bitfinex","ETHUSD",1644086050351,0.00377585,3022.5,3021.9,0.30080073]
["bitfinex","ETHUSD",1644086050352,0.00377585,3022.8,3022.4,0.63506889]
["bitfinex","ETHUSD",1644086050585,0.00377585,3022.8,3022.5,2.05732747]
["bitfinex","ETHUSD",1644086050784,0.03878062,3023.0,3022.6,2.05732747]
["bitfinex","ETHUSD",1644086050785,0.04255647,3023.0,3022.6,2.05732747]
["bitfinex","ETHUSD",1644086050985,0.03878062,3023.0,3022.7,1.42107135]
["bitfinex","ETHUSD",1644086051185,0.03878062,3023.0,3022.7,1.65520027]
["bitfinex","ETHUSD",1644086051386,1.18517731,3023.2,3022.8,1.42107135]
["bitfinex","ETHUSD",1644086051387,0.00377585,3023.1,3022.8,1.42107135]
["bitfinex","ETHUSD",1644086051586,1.18517731,3023.2,3022.9,1.42107135]
["bitfinex","ETHUSD",1644086051587,1.18895316,3023.2,3022.9,1.42107135]
["bitfinex","ETHUSD",1644086051784,1.18895316,3023.2,3022.7,0.63625612]
["bitfinex","ETHUSD",1644086051785,0.0096932,3023.0,3022.7,0.63625612]
["bitfinex","ETHUSD",1644086052589,0.00377585,3023.1,3022.7,0.91818956]
["bitfinex","ETHUSD",1644086052788,0.00377585,3023.1,3022.8,1.42075628]
["bitfinex","ETHUSD",1644086052991,0.0096932,3023.0,3022.9,1.42075628]
["bitfinex","ETHUSD",1644086053589,0.5104697,3023.3,3022.6,0.63625612]
["bitfinex","ETHUSD",1644086053890,0.5104697,3023.3,3022.8,0.30784272]
["bitfinex","ETHUSD",1644086053891,0.23109089,3023.2,3022.8,0.30784272]
["bitfinex","ETHUSD",1644086054088,0.23109089,3023.2,3022.9,1.42075628]
["bitfinex","ETHUSD",1644086054732,0.82725,3023.5,3022.9,1.42075628]
["bitfinex","ETHUSD",1644086055334,0.00323913,3023.4,3022.9,1.42075628]
["bitfinex","ETHUSD",1644086055734,1.07527734,3023.1,3022.9,1.42075628]
["bitfinex","ETHUSD",1644086055933,1.07527734,3023.1,3023.0,1.42075628]
["bitfinex","ETHUSD",1644086056133,1.07527734,3023.1,3022.7,0.63625612]
["bitfinex","ETHUSD",1644086056535,1.07527734,3023.1,3022.8,1.42075628]
["bitfinex","ETHUSD",1644086056740,1.07527734,3023.1,3022.9,1.42075628]
["bitfinex","ETHUSD",1644086056941,1.07527734,3023.1,3022.6,0.63625612]
["bitfinex","ETHUSD",1644086056942,0.31415197,3023.0,3022.6,0.63625612]
["bitfinex","ETHUSD",1644086057142,0.31415197,3023.0,3022.6,2.05707076]
["bitfinex","ETHUSD",1644086057344,0.31415197,3023.0,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086057545,0.31415197,3023.0,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086057843,0.31415197,3023.0,3022.8,1.42081464]
["bitfinex","ETHUSD",1644086058085,0.31415197,3023.0,3022.9,1.42081464]
["bitfinex","ETHUSD",1644086058283,0.31415197,3023.0,3022.3,0.93031148]
["bitfinex","ETHUSD",1644086058485,0.442,3022.9,3022.4,1.42081464]
["bitfinex","ETHUSD",1644086059087,0.442,3022.9,3022.5,1.42081464]
["bitfinex","ETHUSD",1644086059286,0.442,3022.9,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086059287,1.2694,3022.9,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086059485,1.2694,3022.9,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086059686,1.2694,3022.9,3022.4,1.42081464]
["bitfinex","ETHUSD",1644086059886,1.2694,3022.9,3022.5,1.42081464]
["bitfinex","ETHUSD",1644086060089,1.2694,3022.9,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086060289,1.2694,3022.9,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086060485,1.2694,3022.9,3022.8,1.42081464]
["bitfinex","ETHUSD",1644086060986,1.2694,3022.9,3022.4,1.42081464]
["bitfinex","ETHUSD",1644086061186,1.2694,3022.9,3022.5,1.42081464]
["bitfinex","ETHUSD",1644086061388,1.2694,3022.9,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086061586,1.2694,3022.9,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086061837,1.2694,3022.9,3022.8,1.42081464]
["bitfinex","ETHUSD",1644086062236,1.2694,3022.9,3022.4,1.42081464]
["bitfinex","ETHUSD",1644086062437,0.8274,3022.9,3022.5,1.42081464]
["bitfinex","ETHUSD",1644086062638,0.8274,3022.9,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086062837,0.8274,3022.9,3022.3,0.9717123]
["bitfinex","ETHUSD",1644086062838,0.8274,3022.9,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086063038,0.8274,3022.9,3022.4,1.42081464]
["bitfinex","ETHUSD",1644086063240,0.82732,3023.1,3022.5,1.42081464]
["bitfinex","ETHUSD",1644086063438,0.82732,3023.1,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086063638,0.26915178,3022.9,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086063838,1.91801508,3023.1,3022.8,1.42081464]
["bitfinex","ETHUSD",1644086064142,0.00968095,3023.2,3022.5,0.63625612]
["bitfinex","ETHUSD",1644086064143,0.00968095,3023.2,3022.9,1.42081464]
["bitfinex","ETHUSD",1644086064340,0.00968095,3023.2,3023.0,1.42081464]
["bitfinex","ETHUSD",1644086064538,0.00968095,3023.2,3023.1,1.42081464]
["bitfinex","ETHUSD",1644086064739,1.10569373,3023.3,3023.1,1.42081464]
["bitfinex","ETHUSD",1644086064939,1.11537483,3023.3,3023.2,1.42081464]
["bitfinex","ETHUSD",1644086065137,1.11537483,3023.3,3023.0,1.42081464]
["bitfinex","ETHUSD",1644086065338,0.8369411,3023.3,3023.0,1.42081464]
["bitfinex","ETHUSD",1644086065792,2.06979,3023.7,3022.9,0.25170348]
["bitfinex","ETHUSD",1644086065793,0.25,3023.7,3023.1,1.42081464]
["bitfinex","ETHUSD",1644086065988,0.25,3023.7,3023.0,2.05707076]
["bitfinex","ETHUSD",1644086066193,0.00969646,3023.3,3023.1,1.42081464]
["bitfinex","ETHUSD",1644086066399,0.00969646,3023.3,3023.2,1.42081464]
["bitfinex","ETHUSD",1644086066598,0.00969646,3023.3,3023.2,0.63625612]
["bitfinex","ETHUSD",1644086066795,0.00969646,3023.3,3023.2,1.42081464]
["bitfinex","ETHUSD",1644086067196,0.00969646,3023.3,3023.2,2.05712117]
["bitfinex","ETHUSD",1644086067396,0.00969646,3023.3,3023.2,1.42081464]
["bitfinex","ETHUSD",1644086067594,0.00969625,3023.4,3023.0,2.41868456]
["bitfinex","ETHUSD",1644086067795,0.00969625,3023.4,3023.3,0.94954112]
["bitfinex","ETHUSD",1644086067994,0.00969625,3023.4,3023.3,2.3699509]
["bitfinex","ETHUSD",1644086068297,0.8658885,3023.9,3023.3,2.3699509]
["bitfinex","ETHUSD",1644086068298,0.82711,3023.9,3023.3,2.3699509]
["bitfinex","ETHUSD",1644086068495,0.00969603,3023.5,3023.4,1.42081464]
["bitfinex","ETHUSD",1644086068894,0.00969603,3023.5,3023.2,0.63588145]
["bitfinex","ETHUSD",1644086069532,0.00377498,3023.6,3023.2,0.63588145]
["bitfinex","ETHUSD",1644086069731,0.00969497,3023.5,3023.2,0.63588145]
["bitfinex","ETHUSD",1644086069932,0.00969497,3023.5,3023.1,0.63588145]
["bitfinex","ETHUSD",1644086070134,0.00969497,3023.5,3023.1,0.87808756]
["bitfinex","ETHUSD",1644086070333,0.00969497,3023.5,3023.2,1.42081464]
["bitfinex","ETHUSD",1644086070738,0.27867442,3023.6,3023.3,1.42081464]
["bitfinex","ETHUSD",1644086070939,0.00969497,3023.5,3023.4,1.42081464]
["bitfinex","ETHUSD",1644086071137,0.83689497,3023.5,3023.4,1.42081464]
["bitfinex","ETHUSD",1644086071342,0.00969497,3023.5,3022.9,2.05669609]
["bitfinex","ETHUSD",1644086071538,0.00969497,3023.5,3023.0,1.42081464]
["bitfinex","ETHUSD",1644086071743,0.00969497,3023.5,3022.9,2.05669609]
["bitfinex","ETHUSD",1644086071744,0.442,3023.4,3022.9,2.05669609]
["bitfinex","ETHUSD",1644086071940,0.442,3023.4,3022.4,3.3698676]
["bitfinex","ETHUSD",1644086071941,0.442,3023.4,3022.8,1.42081464]
["bitfinex","ETHUSD",1644086072139,0.442,3023.4,3022.9,1.42081464]
["bitfinex","ETHUSD",1644086072140,0.82745,3023.2,3022.9,1.42081464]
["bitfinex","ETHUSD",1644086072338,0.8312249,3023.3,3022.3,0.00969861]
["bitfinex","ETHUSD",1644086072339,0.1653,3023.1,3023.0,1.42081464]
["bitfinex","ETHUSD",1644086072540,0.0037749,3023.1,3023.0,1.74003349]
["bitfinex","ETHUSD",1644086072739,2.74961329,3023.1,3023.0,1.42081464]
["bitfinex","ETHUSD",1644086072940,2.74961329,3023.1,3022.4,1.42081464]
["bitfinex","ETHUSD",1644086073187,0.0037749,3023.0,3022.4,1.42081464]
["bitfinex","ETHUSD",1644086073384,0.82742,3022.9,3022.5,1.42081464]
["bitfinex","ETHUSD",1644086073589,3.57703339,3023.1,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086073590,2.89262693,3023.1,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086073884,2.89262693,3023.1,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086073885,0.00377545,3022.8,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086074085,2.89262693,3023.1,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086074088,0.00377545,3023.0,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086074292,1.65479,3023.0,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086074489,0.82742,3022.9,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086075190,0.84760579,3023.1,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086075391,0.84383034,3023.1,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086075590,0.82735,3023.0,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086075792,0.83112545,3023.0,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086075990,0.27304308,3022.9,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086076194,0.27304308,3022.9,3022.8,1.42081464]
["bitfinex","ETHUSD",1644086076390,1.92803308,3022.9,3022.8,1.42081464]
["bitfinex","ETHUSD",1644086076590,1.65499,3022.9,3022.4,1.42081464]
["bitfinex","ETHUSD",1644086076847,1.65499,3022.9,3022.5,1.42081464]
["bitfinex","ETHUSD",1644086077039,1.65499,3022.9,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086077040,0.00377537,3022.8,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086077241,1.65499,3022.9,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086077440,0.00377537,3022.8,3022.5,1.42081464]
["bitfinex","ETHUSD",1644086077641,0.00377537,3022.8,3022.3,1.78709575]
["bitfinex","ETHUSD",1644086077642,0.00377537,3023.0,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086077839,0.00377537,3023.0,3022.4,0.63588145]
["bitfinex","ETHUSD",1644086077840,0.00377537,3023.0,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086078039,1.65477,3023.2,3023.0,0.25305015]
["bitfinex","ETHUSD",1644086078040,0.00377537,3023.1,3023.0,0.25305015]
["bitfinex","ETHUSD",1644086078239,0.82734,3023.1,3023.0,1.67386479]
["bitfinex","ETHUSD",1644086078439,0.82734,3023.1,3023.0,1.42081464]
["bitfinex","ETHUSD",1644086078639,0.82734,3023.1,3022.4,2.05669609]
["bitfinex","ETHUSD",1644086078842,1.66448145,3023.2,3022.4,2.05669609]
["bitfinex","ETHUSD",1644086078843,2.80535079,3023.0,3022.4,1.42081464]
["bitfinex","ETHUSD",1644086079043,2.80157542,3023.0,3022.5,1.42081464]
["bitfinex","ETHUSD",1644086079240,0.00377537,3022.9,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086079439,0.00377537,3022.9,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086079642,0.00377537,3022.9,3022.8,1.66553673]
["bitfinex","ETHUSD",1644086079939,2.80157542,3023.0,3022.8,1.66553673]
["bitfinex","ETHUSD",1644086080140,2.80157542,3023.0,3022.9,1.42081464]
["bitfinex","ETHUSD",1644086080584,1.65489,3023.0,3022.9,1.42081464]
["bitfinex","ETHUSD",1644086081185,1.65489,3023.0,3022.5,0.63588145]
["bitfinex","ETHUSD",1644086081389,0.83118537,3023.1,3022.5,0.63588145]
["bitfinex","ETHUSD",1644086081988,1.05648823,3022.8,3022.6,1.70769861]
["bitfinex","ETHUSD",1644086082189,1.05648823,3022.8,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086082388,1.88389823,3022.8,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086083791,1.88389823,3022.8,3022.5,1.42081464]
["bitfinex","ETHUSD",1644086084093,1.88389823,3022.8,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086084345,0.82741,3022.8,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086084734,0.82741,3022.8,3022.5,1.42081464]
["bitfinex","ETHUSD",1644086084936,0.82741,3022.8,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086085139,1.68275779,3022.8,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086085337,1.68275779,3022.8,3022.4,0.48224915]
["bitfinex","ETHUSD",1644086085338,1.68275779,3022.8,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086085639,1.68275779,3022.8,3022.4,1.1181306]
["bitfinex","ETHUSD",1644086085640,1.68275779,3022.8,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086085836,1.68275779,3022.8,3022.5,1.42081464]
["bitfinex","ETHUSD",1644086086035,1.68275779,3022.8,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086086236,1.68275779,3022.8,3022.7,1.42081464]
["bitfinex","ETHUSD",1644086086435,1.68275779,3022.8,3022.4,1.1181306]
["bitfinex","ETHUSD",1644086086436,1.68275779,3022.8,3022.5,2.05669609]
["bitfinex","ETHUSD",1644086086652,1.68275779,3022.8,3022.6,1.42081464]
["bitfinex","ETHUSD",1644086086838,1.68275779,3022.8,3022.4,0.63588145]
["bitfinex","ETHUSD",1644086087036,1.68275779,3022.8,3022.3,0.64559578]
["bitfinex","ETHUSD",1644086087436,1.68275779,3022.8,3022.3,0.63588145]
["bitfinex","ETHUSD",1644086087437,0.82741,3022.8,3022.3,0.63588145]
["bitfinex","ETHUSD",1644086087639,0.82741,3022.8,3022.5,0.25318557]
["bitfinex","ETHUSD",1644086087842,0.00377537,3022.9,3022.5,0.88906702]
["bitfinex","ETHUSD",1644086088086,0.00377537,3022.9,3022.7,0.63588145]
["bitfinex","ETHUSD",1644086090187,0.00377537,3022.9,3022.8,0.63588145]
["bitfinex","ETHUSD",1644086090387,0.84076724,3023.2,3022.6,0.83256992]
["bitfinex","ETHUSD",1644086090587,0.00377537,3023.0,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086090891,0.00377537,3023.1,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086091092,1.11464793,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086091292,1.12435995,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086092344,1.11464793,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086092545,1.12435989,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086093546,1.2576941,3023.3,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086093746,0.32416439,3023.0,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086094349,0.00377537,3023.1,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086094547,0.83699196,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086094748,0.82728,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086094948,0.83699207,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086095146,0.83699207,3023.2,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086095348,0.00377537,3023.1,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086095587,1.10864734,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086095784,1.09893527,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086096185,1.10864734,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086096389,1.10864734,3023.2,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086096591,0.00377537,3023.1,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086096792,1.11242271,3023.2,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086097189,1.10271064,3023.2,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086097390,1.11242265,3023.2,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086097590,1.11242265,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086097791,1.10864728,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086098191,1.10864728,3023.2,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086098391,1.10864728,3023.2,3022.5,2.74030549]
["bitfinex","ETHUSD",1644086098392,0.00377537,3023.1,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086098591,1.10864724,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086099439,1.09893527,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086099640,1.09893527,3023.2,3022.6,1.65982742]
["bitfinex","ETHUSD",1644086099641,1.09893527,3023.2,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086099837,0.00377537,3023.1,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086100039,1.11242261,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086100237,1.10864724,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086100437,1.10864724,3023.2,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086100637,1.10864724,3023.2,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086100638,0.00377537,3023.1,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086100838,0.82731,3023.1,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086101242,0.83108537,3023.1,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086102041,0.83108537,3023.1,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086102245,0.82731,3023.1,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086102643,0.82731,3023.1,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086102844,0.00377537,3023.0,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086103090,0.83108537,3023.1,3022.7,0.63632703]
["bitfinex","ETHUSD",1644086103689,0.83108537,3023.1,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086105093,0.83108537,3023.1,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086105298,0.82731,3023.1,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086106197,0.82731,3023.1,3023.0,0.63632703]
["bitfinex","ETHUSD",1644086107045,0.82731,3023.1,3023.0,1.42068678]
["bitfinex","ETHUSD",1644086107448,0.82731,3023.1,3022.9,0.63632703]
["bitfinex","ETHUSD",1644086108049,0.82731,3023.1,3022.9,2.05701381]
["bitfinex","ETHUSD",1644086108246,0.82731,3023.1,3023.0,1.42068678]
["bitfinex","ETHUSD",1644086108947,0.82731,3023.1,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086109150,0.83109279,3023.1,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086109348,0.00378279,3023.1,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086109550,0.2845292,3023.2,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086109952,0.2845292,3023.2,3022.8,2.05701381]
["bitfinex","ETHUSD",1644086110448,1.10270806,3023.2,3022.8,2.05701381]
["bitfinex","ETHUSD",1644086110690,1.10270806,3023.2,3022.9,1.42068678]
["bitfinex","ETHUSD",1644086110691,1.1117993,3023.2,3022.9,1.42068678]
["bitfinex","ETHUSD",1644086110889,1.10801651,3023.2,3023.0,1.42068678]
["bitfinex","ETHUSD",1644086111090,1.10801651,3023.2,3023.1,1.42068678]
["bitfinex","ETHUSD",1644086111288,1.10801651,3023.2,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086111289,0.28074651,3023.2,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086111494,0.27165527,3023.2,3022.8,0.63632703]
["bitfinex","ETHUSD",1644086111892,0.27165527,3023.2,3023.0,0.63632703]
["bitfinex","ETHUSD",1644086112093,0.00378279,3023.1,3023.0,0.63632703]
["bitfinex","ETHUSD",1644086112496,0.27165527,3023.2,3023.0,0.63632703]
["bitfinex","ETHUSD",1644086112695,0.82729,3023.1,3023.0,0.63632703]
["bitfinex","ETHUSD",1644086113094,0.82729,3023.1,3023.0,2.05701381]
["bitfinex","ETHUSD",1644086113293,0.8184771,3023.1,3023.0,2.05701381]
["bitfinex","ETHUSD",1644086113494,0.25841277,3023.1,3023.0,0.63741843]
["bitfinex","ETHUSD",1644086113898,0.25841277,3023.1,3022.8,2.2532567]
["bitfinex","ETHUSD",1644086114337,0.82727,3023.1,3022.9,2.2532567]
["bitfinex","ETHUSD",1644086114536,0.82727,3023.1,3023.0,1.42068678]
["bitfinex","ETHUSD",1644086114738,0.00378286,3023.3,3022.8,2.2532567]
["bitfinex","ETHUSD",1644086114940,0.00378286,3023.3,3023.2,0.63755571]
["bitfinex","ETHUSD",1644086115141,1.65456,3023.4,3023.2,0.63755571]
["bitfinex","ETHUSD",1644086115339,1.11248804,3023.3,3023.2,0.63755571]
["bitfinex","ETHUSD",1644086115542,1.11248804,3023.3,3023.2,2.05824249]
["bitfinex","ETHUSD",1644086115740,0.82723,3023.3,3023.2,0.63755571]
["bitfinex","ETHUSD",1644086116140,1.56609101,3023.7,3023.1,0.63755571]
["bitfinex","ETHUSD",1644086116141,1.40079101,3023.7,3023.1,0.63755571]
["bitfinex","ETHUSD",1644086116441,0.82724,3023.3,3023.2,0.63755571]
["bitfinex","ETHUSD",1644086116640,0.82724,3023.3,3023.2,1.42068678]
["bitfinex","ETHUSD",1644086116842,0.82724,3023.3,3023.1,0.63755571]
["bitfinex","ETHUSD",1644086117344,0.82724,3023.3,3023.2,2.05847112]
["bitfinex","ETHUSD",1644086117544,0.82724,3023.3,3023.2,1.42068678]
["bitfinex","ETHUSD",1644086117746,1.13362518,3023.3,3023.2,1.42068678]
["bitfinex","ETHUSD",1644086117944,1.13362518,3023.3,3023.2,0.63778434]
["bitfinex","ETHUSD",1644086118388,1.13362518,3023.3,3023.2,1.42068678]
["bitfinex","ETHUSD",1644086118591,1.13362518,3023.3,3023.1,0.63778434]
["bitfinex","ETHUSD",1644086118791,1.13362518,3023.3,3023.2,2.05847112]
["bitfinex","ETHUSD",1644086119093,1.13362518,3023.3,3023.2,1.42068678]
["bitfinex","ETHUSD",1644086119292,1.13362518,3023.3,3023.1,0.63781021]
["bitfinex","ETHUSD",1644086120396,1.13362518,3023.3,3023.2,2.0584826]
["bitfinex","ETHUSD",1644086120591,1.13362518,3023.3,3023.2,1.42068678]
["bitfinex","ETHUSD",1644086120791,1.13362518,3023.3,3023.1,0.63779582]
["bitfinex","ETHUSD",1644086120992,1.13362518,3023.3,3023.2,2.0584826]
["bitfinex","ETHUSD",1644086121194,1.13362518,3023.3,3023.2,0.63779582]
["bitfinex","ETHUSD",1644086121394,1.13362518,3023.3,3023.2,2.0584826]
["bitfinex","ETHUSD",1644086121594,1.13362518,3023.3,3023.2,0.63779582]
["bitfinex","ETHUSD",1644086122237,0.82724,3023.3,3023.2,0.63779582]
["bitfinex","ETHUSD",1644086122438,0.82724,3023.3,3023.2,0.63775049]
["bitfinex","ETHUSD",1644086123143,0.82724,3023.3,3023.1,0.63775049]
["bitfinex","ETHUSD",1644086123339,1.14756428,3023.3,3023.1,0.63775049]
["bitfinex","ETHUSD",1644086124438,1.14756428,3023.3,3023.1,2.05843727]
["bitfinex","ETHUSD",1644086124639,1.14756428,3023.3,3023.2,1.42068678]
["bitfinex","ETHUSD",1644086124839,0.82724,3023.3,3023.2,1.42068678]
["bitfinex","ETHUSD",1644086125041,0.82724,3023.3,3023.1,0.63775049]
["bitfinex","ETHUSD",1644086125240,0.82724,3023.3,3023.2,0.63775049]
["bitfinex","ETHUSD",1644086125894,0.82724,3023.3,3023.2,0.26017826]
["bitfinex","ETHUSD",1644086126091,0.82719,3023.5,3023.2,1.68086504]
["bitfinex","ETHUSD",1644086126295,0.00912591,3023.4,3023.3,2.05844766]
["bitfinex","ETHUSD",1644086127097,0.82719,3023.5,3023.3,1.42068678]
["bitfinex","ETHUSD",1644086127295,0.82719,3023.5,3023.3,2.05844746]
["bitfinex","ETHUSD",1644086127493,0.83631572,3023.5,3023.3,2.05844746]
["bitfinex","ETHUSD",1644086127694,0.00912572,3023.5,3023.4,0.63776068]
["bitfinex","ETHUSD",1644086128195,0.00912572,3023.5,3023.2,5.81082681]
["bitfinex","ETHUSD",1644086128394,0.82714,3023.7,3023.3,1.42068678]
["bitfinex","ETHUSD",1644086128594,0.00912553,3023.6,3023.5,0.63765678]
["bitfinex","ETHUSD",1644086129437,0.00378231,3023.8,3023.5,0.63765678]
["bitfinex","ETHUSD",1644086129634,0.00378231,3023.8,3023.7,0.28795159]
["bitfinex","ETHUSD",1644086129834,0.29153705,3023.9,3023.7,1.70863837]
["bitfinex","ETHUSD",1644086130035,0.82713,3023.8,3023.7,0.28795159]
["bitfinex","ETHUSD",1644086130437,0.82713,3023.8,3023.7,1.70841002]
["bitfinex","ETHUSD",1644086130637,0.82713,3023.8,3023.7,1.42045843]
["bitfinex","ETHUSD",1644086131036,1.6543164,3023.8,3023.4,0.63765678]
["bitfinex","ETHUSD",1644086131242,1.65809871,3023.8,3023.4,0.63765678]
["bitfinex","ETHUSD",1644086131436,0.82722,3023.7,3023.5,1.42045843]
["bitfinex","ETHUSD",1644086131638,0.82722,3023.7,3023.6,1.42045843]
["bitfinex","ETHUSD",1644086132039,0.82722,3023.7,3023.3,0.63765678]
["bitfinex","ETHUSD",1644086132040,1.69416526,3023.7,3023.3,0.63765678]
["bitfinex","ETHUSD",1644086132239,3.34869526,3023.7,3023.3,0.63765678]
["bitfinex","ETHUSD",1644086132440,1.6546,3023.6,3023.3,0.63765678]
["bitfinex","ETHUSD",1644086132640,1.65838231,3023.6,3023.3,0.63765678]
["bitfinex","ETHUSD",1644086133088,0.28471477,3023.4,3023.3,0.63765678]
["bitfinex","ETHUSD",1644086133685,0.42403045,3023.4,3023.3,1.42045843]
["bitfinex","ETHUSD",1644086134586,0.66476574,3023.4,3023.3,1.42045843]
["bitfinex","ETHUSD",1644086134785,0.66476574,3023.4,3023.2,0.63765678]
["bitfinex","ETHUSD",1644086134986,0.66476574,3023.4,3023.3,1.42045843]
["bitfinex","ETHUSD",1644086135186,0.66476574,3023.4,3023.1,2.05811521]
["bitfinex","ETHUSD",1644086135586,0.66476574,3023.4,3023.2,0.63765678]
["bitfinex","ETHUSD",1644086135786,0.67389271,3023.4,3023.1,2.05811521]
["bitfinex","ETHUSD",1644086135989,0.67389271,3023.4,3023.2,1.42045843]
["bitfinex","ETHUSD",1644086136187,0.43315742,3023.4,3023.3,1.42045843]
["bitfinex","ETHUSD",1644086136587,0.43315742,3023.4,3023.1,2.25302835]
["bitfinex","ETHUSD",1644086136843,0.42403045,3023.4,3023.3,0.63775741]
["bitfinex","ETHUSD",1644086137049,0.00325754,3023.5,3023.3,0.63775741]
["bitfinex","ETHUSD",1644086137246,0.00325754,3023.5,3023.4,2.05798748]
["bitfinex","ETHUSD",1644086137646,0.00325754,3023.5,3023.4,0.63752905]
["bitfinex","ETHUSD",1644086137848,0.28892322,3023.6,3023.4,1.42045843]
["bitfinex","ETHUSD",1644086138046,1.11939076,3023.6,3023.5,1.42045843]
["bitfinex","ETHUSD",1644086138245,1.11939076,3023.6,3023.3,0.63752905]
["bitfinex","ETHUSD",1644086138246,0.00378231,3023.5,3023.3,0.63752905]
["bitfinex","ETHUSD",1644086138446,0.29218076,3023.6,3023.3,0.63752905]
["bitfinex","ETHUSD",1644086138447,0.29596307,3023.6,3023.3,0.63752905]
["bitfinex","ETHUSD",1644086138650,1.95042307,3023.6,3023.3,0.63752905]
["bitfinex","ETHUSD",1644086139048,1.94716553,3023.6,3023.3,0.63752905]
["bitfinex","ETHUSD",1644086139451,1.94716553,3023.6,3023.1,1.42056219]
["bitfinex","ETHUSD",1644086139452,0.82721,3023.4,3023.1,1.42056219]
["bitfinex","ETHUSD",1644086139651,0.82721,3023.4,3023.0,0.80282905]
["bitfinex","ETHUSD",1644086139652,2.09695,3023.3,3023.2,1.42071827]
["bitfinex","ETHUSD",1644086139949,2.92443,3023.3,3023.2,1.42071827]
["bitfinex","ETHUSD",1644086140150,3.92443,3023.3,3023.0,0.1653]
["bitfinex","ETHUSD",1644086140452,0.2764246,3023.2,3023.1,1.42071827]
["bitfinex","ETHUSD",1644086140691,0.7184246,3023.2,3023.1,1.42071827]
["bitfinex","ETHUSD",1644086140888,2.61474334,3023.2,3023.0,1.42071827]
["bitfinex","ETHUSD",1644086141291,3.74225334,3023.2,3023.0,1.42071827]
["bitfinex","ETHUSD",1644086141689,4.04225334,3023.2,3023.0,1.42071827]
["bitfinex","ETHUSD",1644086141890,3.74225334,3023.2,3023.0,1.42071827]
["bitfinex","ETHUSD",1644086143594,3.90755334,3023.2,3023.0,1.42071827]
["bitfinex","ETHUSD",1644086144535,4.20755334,3023.2,3023.0,1.42071827]
["bitfinex","ETHUSD",1644086144735,3.74225334,3023.2,3023.0,1.42071827]
["bitfinex","ETHUSD",1644086144937,3.44225334,3023.2,3023.0,1.42071827]
["bitfinex","ETHUSD",1644086145538,4.04225334,3023.2,3023.0,1.42071827]
["bitfinex","ETHUSD",1644086146340,5.69715884,3023.2,3023.0,1.42071827]
["bitfinex","ETHUSD",1644086147944,5.69715884,3023.2,3023.1,1.42071827]
["bitfinex","ETHUSD",1644086148184,0.82751,3022.9,3022.4,0.63752905]
["bitfinex","ETHUSD",1644086148383,0.82751,3022.8,3022.4,2.05843895]
["bitfinex","ETHUSD",1644086148587,0.82751,3022.8,3022.5,1.4209099]
["bitfinex","ETHUSD",1644086148788,0.9742681,3022.7,3022.6,1.4209099]
["bitfinex","ETHUSD",1644086148990,0.9742681,3022.7,3022.3,1.79742905]
["bitfinex","ETHUSD",1644086148991,0.9742681,3022.7,3022.4,1.43061484]
["bitfinex","ETHUSD",1644086149188,0.9742681,3022.7,3022.5,1.4209099]
["bitfinex","ETHUSD",1644086149389,0.25579604,3022.6,3022.5,1.4209099]
["bitfinex","ETHUSD",1644086150090,0.25579604,3022.6,3022.4,1.43061495]
["bitfinex","ETHUSD",1644086150290,0.25579604,3022.6,3022.5,1.4209099]
["bitfinex","ETHUSD",1644086150792,1.91084604,3022.6,3022.5,1.4209099]
["bitfinex","ETHUSD",1644086151192,2.91084604,3022.6,3022.5,1.4209099]
["bitfinex","ETHUSD",1644086151393,3.73839604,3022.6,3022.5,1.4209099]
["bitfinex","ETHUSD",1644086151841,4.56593604,3022.6,3022.5,1.4209099]
["bitfinex","ETHUSD",1644086152044,3.73838604,3022.6,3022.5,1.4209099]
["bitfinex","ETHUSD",1644086152242,4.48038604,3022.6,3022.5,1.4209099]
["bitfinex","ETHUSD",1644086152440,0.8275716,3022.5,3022.0,0.80282905]
["bitfinex","ETHUSD",1644086152646,0.8275716,3022.5,3022.4,0.00970266]
["bitfinex","ETHUSD",1644086152842,1.8275716,3022.5,3022.4,0.00970266]
["bitfinex","ETHUSD",1644086153041,2.6551516,3022.5,3022.4,0.00970266]
["bitfinex","ETHUSD",1644086153241,3.4827316,3022.5,3022.4,1.43073891]
["bitfinex","ETHUSD",1644086153442,3.4827316,3022.5,3022.4,1.42103625]
["bitfinex","ETHUSD",1644086153644,1.03485053,3022.2,3022.0,0.1653]
["bitfinex","ETHUSD",1644086153845,1.03485053,3022.2,3022.1,1.42114901]
["bitfinex","ETHUSD",1644086153846,0.34663825,3022.2,3022.1,1.42114901]
["bitfinex","ETHUSD",1644086154043,0.34663825,3022.2,3021.9,1.42114901]
["bitfinex","ETHUSD",1644086154247,0.28704657,3022.1,3021.9,1.42114901]
["bitfinex","ETHUSD",1644086154944,0.28704657,3022.1,3021.8,0.00442041]
["bitfinex","ETHUSD",1644086154945,0.82766,3022.0,3021.8,0.65165355]
["bitfinex","ETHUSD",1644086155146,0.82766,3022.0,3021.9,1.42110219]
["bitfinex","ETHUSD",1644086156994,0.82766,3022.0,3021.8,1.43080639]
["bitfinex","ETHUSD",1644086157194,0.82766,3022.0,3021.9,1.42110219]
["bitfinex","ETHUSD",1644086157595,0.82766,3022.0,3021.8,1.43080639]
["bitfinex","ETHUSD",1644086157795,0.82766,3022.0,3021.9,1.42110219]
["bitfinex","ETHUSD",1644086157998,0.82766,3022.0,3021.9,1.37110219]
["bitfinex","ETHUSD",1644086158397,0.82766,3022.0,3021.7,0.64194946]
["bitfinex","ETHUSD",1644086158598,0.82766,3022.0,3021.8,0.0097042]
["bitfinex","ETHUSD",1644086159000,0.28704657,3022.1,3021.8,3.87743276]
["bitfinex","ETHUSD",1644086159200,0.28704657,3022.1,3021.8,4.07247363]
["bitfinex","ETHUSD",1644086159438,0.28704657,3022.1,3021.8,4.23777363]
["bitfinex","ETHUSD",1644086159635,0.28704657,3022.1,3021.8,4.22806943]
["bitfinex","ETHUSD",1644086159841,0.28704657,3022.1,3021.8,4.23777363]
["bitfinex","ETHUSD",1644086160645,0.28704657,3022.1,3021.9,0.63512813]
["bitfinex","ETHUSD",1644086160851,0.28704657,3022.1,3021.8,0.80484854]
["bitfinex","ETHUSD",1644086161041,0.28704657,3022.1,3021.8,0.64925274]
["bitfinex","ETHUSD",1644086161444,0.95813801,3022.0,3021.8,0.64925274]
["bitfinex","ETHUSD",1644086161645,0.95813801,3022.0,3021.9,3.20973305]
["bitfinex","ETHUSD",1644086161844,0.28704657,3022.1,3021.8,0.63512813]
["bitfinex","ETHUSD",1644086162146,0.28704657,3022.1,3021.9,3.86834986]
["bitfinex","ETHUSD",1644086162342,0.28704657,3022.1,3021.9,0.63512813]
["bitfinex","ETHUSD",1644086163195,1.1653,3022.7,3021.9,0.63512813]
["bitfinex","ETHUSD",1644086163495,0.25,3023.0,3022.3,0.63512813]
["bitfinex","ETHUSD",1644086163693,3.3048,3023.1,3022.4,3.60411096]
["bitfinex","ETHUSD",1644086163894,3.3048,3023.1,3022.4,4.23923909]
["bitfinex","ETHUSD",1644086164107,0.26812063,3022.6,3022.5,0.82726]
["bitfinex","ETHUSD",1644086164318,0.1653,3023.3,3022.5,0.63512813]
["bitfinex","ETHUSD",1644086164498,0.00377659,3023.4,3022.8,0.63512813]
["bitfinex","ETHUSD",1644086164705,0.01347666,3023.4,3022.9,0.1653]
["bitfinex","ETHUSD",1644086165095,0.01347666,3023.4,3022.9,0.80042813]
["bitfinex","ETHUSD",1644086165395,0.29635507,3023.3,3023.0,0.63512813]
["bitfinex","ETHUSD",1644086165595,0.29635507,3023.3,3023.1,0.1653]
["bitfinex","ETHUSD",1644086166200,1.12354507,3023.3,3023.1,0.1653]
["bitfinex","ETHUSD",1644086166502,1.12354507,3023.3,3022.9,0.00970205]
["bitfinex","ETHUSD",1644086166947,2.28884507,3023.3,3022.9,0.00970211]
["bitfinex","ETHUSD",1644086167147,0.8275003,3023.2,3022.9,0.00970211]
["bitfinex","ETHUSD",1644086167449,0.82747,3023.1,3022.9,0.00970211]
["bitfinex","ETHUSD",1644086168045,0.82747,3023.1,3022.7,0.1653]
["bitfinex","ETHUSD",1644086168247,0.82747,3023.1,3022.8,0.00970195]
["bitfinex","ETHUSD",1644086168845,1.82747,3023.1,3022.8,0.00970195]
["bitfinex","ETHUSD",1644086169046,0.82747,3023.1,3022.8,0.00970195]
["bitfinex","ETHUSD",1644086169246,0.82747,3023.1,3022.7,0.1653]
["bitfinex","ETHUSD",1644086169247,1.82747,3023.1,3022.7,0.1653]
["bitfinex","ETHUSD",1644086169447,1.82747,3023.1,3022.8,0.00970202]
["bitfinex","ETHUSD",1644086169847,2.12747,3023.1,3022.8,0.00970202]
["bitfinex","ETHUSD",1644086170053,1.85975276,3022.9,3022.8,0.00970202]
["bitfinex","ETHUSD",1644086170447,1.85975276,3022.9,3022.1,7.83994854]
["bitfinex","ETHUSD",1644086170448,2.85975276,3022.9,3022.1,7.83994854]
["bitfinex","ETHUSD",1644086170695,3.45976276,3022.9,3022.7,0.00970223]
["bitfinex","ETHUSD",1644086170989,0.27584671,3022.8,3022.7,0.00970223]
["bitfinex","ETHUSD",1644086171192,1.93097671,3022.8,3022.7,0.00970223]
["bitfinex","ETHUSD",1644086171590,3.23097671,3022.8,3022.1,3.67652041]
["bitfinex","ETHUSD",1644086171792,3.23097671,3022.8,3022.1,0.63954854]
["bitfinex","ETHUSD",1644086171793,1.05941631,3022.2,3022.1,0.63954854]
["bitfinex","ETHUSD",1644086171994,1.34835382,3022.2,3022.1,0.63512813]
["bitfinex","ETHUSD",1644086172195,0.28893751,3022.2,3022.0,0.63512813]
["bitfinex","ETHUSD",1644086172600,1.95513,3022.8,3021.9,8.31720041]
["bitfinex","ETHUSD",1644086172601,0.5773,3023.0,3022.1,3.24045682]
["bitfinex","ETHUSD",1644086172798,0.412,3023.0,3022.2,0.63464233]
["bitfinex","ETHUSD",1644086173298,1.15144989,3022.5,3022.2,0.63464233]
["bitfinex","ETHUSD",1644086173697,0.31957906,3022.4,3022.2,0.63464233]
["bitfinex","ETHUSD",1644086173898,0.27244173,3022.4,3022.3,3.29082677]
["bitfinex","ETHUSD",1644086174098,0.27244173,3022.4,3022.3,3.9254691]
["bitfinex","ETHUSD",1644086174346,0.27244173,3022.4,3022.3,0.63464233]
["bitfinex","ETHUSD",1644086174534,1.09994173,3022.4,3022.3,0.63464233]
["bitfinex","ETHUSD",1644086174734,1.09994173,3022.4,3022.2,0.63464233]
["bitfinex","ETHUSD",1644086175737,1.09994173,3022.4,3022.3,0.63464233]
["bitfinex","ETHUSD",1644086175936,1.96318417,3022.4,3022.3,0.63464233]
["bitfinex","ETHUSD",1644086176140,1.96318417,3022.4,3022.1,0.64875916]
["bitfinex","ETHUSD",1644086176340,1.96318417,3022.4,3022.1,0.63906274]
["bitfinex","ETHUSD",1644086176844,1.96318417,3022.4,3022.2,0.01000878]
["bitfinex","ETHUSD",1644086176845,2.67518417,3022.4,3022.2,0.01000878]
["bitfinex","ETHUSD",1644086177042,1.65543,3022.3,3022.2,0.01000878]
["bitfinex","ETHUSD",1644086177242,3.06743,3022.3,3022.2,0.01000878]
["bitfinex","ETHUSD",1644086177644,3.06743,3022.3,3021.7,0.00442041]
["bitfinex","ETHUSD",1644086177844,1.6554157,3022.2,3022.1,0.01000899]
["bitfinex","ETHUSD",1644086178099,3.1951557,3022.2,3022.1,0.01000899]
["bitfinex","ETHUSD",1644086178300,3.3674157,3022.2,3022.1,1.43120148]
["bitfinex","ETHUSD",1644086178500,1.712,3022.2,3022.1,1.43120148]
["bitfinex","ETHUSD",1644086178901,1.712,3022.2,3022.1,1.42119249]
["bitfinex","ETHUSD",1644086179102,1.712,3022.2,3022.0,0.01000921]
["bitfinex","ETHUSD",1644086179302,1.712,3022.2,3022.1,1.42119249]
["bitfinex","ETHUSD",1644086179303,0.712,3022.2,3022.1,1.42119249]
["bitfinex","ETHUSD",1644086179804,1.5397,3022.2,3022.1,1.42119249]
["bitfinex","ETHUSD",1644086180006,1.2397,3022.2,3022.1,1.42119249]
["bitfinex","ETHUSD",1644086180211,1.2397,3022.2,3022.0,0.00965846]
["bitfinex","ETHUSD",1644086180605,2.2397,3022.2,3022.0,0.00965846]
["bitfinex","ETHUSD",1644086180808,2.2397,3022.2,3022.1,1.42119249]
["bitfinex","ETHUSD",1644086181006,2.2397,3022.2,3021.1,3.3100732]
["bitfinex","ETHUSD",1644086181007,0.82762,3022.0,3021.1,3.3100732]
["bitfinex","ETHUSD",1644086181208,1.23962,3022.0,3021.5,1.421266]
["bitfinex","ETHUSD",1644086181406,1.53962,3022.0,3021.5,1.421266]
["bitfinex","ETHUSD",1644086181606,2.53962,3022.0,3021.5,1.421266]
["bitfinex","ETHUSD",1644086182243,0.82783,3021.8,3021.5,1.421266]
["bitfinex","ETHUSD",1644086182444,0.412,3021.7,3021.5,1.421266]
["bitfinex","ETHUSD",1644086183644,0.412,3021.7,3021.4,0.1653]
["bitfinex","ETHUSD",1644086183843,1.23985,3021.7,3021.4,0.17498313]
["bitfinex","ETHUSD",1644086184243,0.82782,3021.6,3021.4,0.17498313]
["bitfinex","ETHUSD",1644086184443,2.0676472,3021.6,3021.4,0.00968313]
["bitfinex","ETHUSD",1644086184843,2.0676472,3021.6,3021.2,0.63527786]
["bitfinex","ETHUSD",1644086184844,3.0676472,3021.6,3021.2,0.63527786]
["bitfinex","ETHUSD",1644086185044,3.0676472,3021.6,3021.3,0.00968335]
["bitfinex","ETHUSD",1644086186092,3.0676472,3021.6,3021.2,0.63527786]
["bitfinex","ETHUSD",1644086186293,3.0676472,3021.6,3021.3,0.00968345]
["bitfinex","ETHUSD",1644086187293,3.8955172,3021.6,3021.2,0.63527786]
["bitfinex","ETHUSD",1644086187493,1.95852155,3021.5,3021.3,0.00968166]
["bitfinex","ETHUSD",1644086187895,2.95852155,3021.5,3021.3,0.00968166]
["bitfinex","ETHUSD",1644086188198,3.25852155,3021.5,3020.9,1.3635]
["bitfinex","ETHUSD",1644086188498,0.82798,3021.2,3020.6,0.7998846]
["bitfinex","ETHUSD",1644086188696,0.82801,3021.1,3020.6,0.6345846]
["bitfinex","ETHUSD",1644086188896,0.82801,3021.1,3020.4,1.1909]
["bitfinex","ETHUSD",1644086188897,0.412,3021.0,3020.4,1.8254846]
["bitfinex","ETHUSD",1644086189095,0.412,3021.0,3020.3,0.6345846]
["bitfinex","ETHUSD",1644086189096,1.21035119,3020.9,3020.3,0.6345846]
["bitfinex","ETHUSD",1644086189351,1.6564509,3020.7,3020.2,0.6345846]
["bitfinex","ETHUSD",1644086189543,0.412,3020.6,3020.2,0.6345846]
["bitfinex","ETHUSD",1644086189745,1.54023,3020.6,3020.2,0.6345846]
["bitfinex","ETHUSD",1644086189948,0.82822,3020.5,3020.0,0.6345846]
["bitfinex","ETHUSD",1644086190148,0.82822,3020.5,3019.9,0.6345846]
["bitfinex","ETHUSD",1644086190149,3.53164036,3020.4,3019.9,0.6345846]
["bitfinex","ETHUSD",1644086190346,2.25,3020.2,3019.3,6.42378286]
["bitfinex","ETHUSD",1644086190546,4.20122082,3020.1,3019.3,4.78203357]
["bitfinex","ETHUSD",1644086190748,0.412,3020.0,3019.3,3.9365]
["bitfinex","ETHUSD",1644086190945,0.82837,3019.7,3019.3,3.9365]
["bitfinex","ETHUSD",1644086191152,0.82837,3019.7,3019.2,3.3538]
["bitfinex","ETHUSD",1644086191346,0.27972719,3019.6,3019.0,0.84553357]
["bitfinex","ETHUSD",1644086191749,0.27972719,3019.6,3018.8,0.1655]
["bitfinex","ETHUSD",1644086191750,0.27972719,3019.6,3018.9,0.84553357]
["bitfinex","ETHUSD",1644086192153,0.27972719,3019.6,3018.8,1.01103357]
["bitfinex","ETHUSD",1644086192353,0.27972719,3019.6,3019.1,0.01023268]
["bitfinex","ETHUSD",1644086192354,0.9508235,3019.2,3019.1,0.01023268]
["bitfinex","ETHUSD",1644086192753,0.86825569,3019.2,3019.1,0.01023268]
["bitfinex","ETHUSD",1644086193390,0.86825569,3019.2,3018.8,1.01103357]
["bitfinex","ETHUSD",1644086193588,0.86825569,3019.2,3019.0,0.0102329]
["bitfinex","ETHUSD",1644086193793,0.47960477,3019.2,3019.0,0.0102329]
["bitfinex","ETHUSD",1644086193991,0.65593996,3019.1,3019.0,0.0102329]
["bitfinex","ETHUSD",1644086194388,1.65737879,3019.1,3019.0,0.0102329]
["bitfinex","ETHUSD",1644086194592,1.65737879,3019.1,3018.3,0.1656]
["bitfinex","ETHUSD",1644086194891,1.65737879,3019.1,3016.5,0.727]
["bitfinex","ETHUSD",1644086194892,3.97863,3018.9,3017.7,1.01113357]
["bitfinex","ETHUSD",1644086195090,0.58110707,3018.8,3017.7,1.01113357]
["bitfinex","ETHUSD",1644086195393,0.58110707,3018.8,3017.6,0.84553357]
["bitfinex","ETHUSD",1644086195394,1.58110707,3018.8,3017.6,0.84553357]
["bitfinex","ETHUSD",1644086195589,0.58110707,3018.8,3017.5,1.01113357]
["bitfinex","ETHUSD",1644086195789,0.87425661,3018.0,3017.6,0.79553357]
["bitfinex","ETHUSD",1644086195992,0.25660658,3017.9,3017.6,0.79553357]
["bitfinex","ETHUSD",1644086196190,0.25660658,3017.9,3017.6,0.79994802]
["bitfinex","ETHUSD",1644086196590,0.25660658,3017.9,3017.6,0.00441445]
["bitfinex","ETHUSD",1644086196862,0.712,3017.8,3017.0,0.17751674]
["bitfinex","ETHUSD",1644086197047,0.712,3017.8,3017.5,0.00441454]
["bitfinex","ETHUSD",1644086197246,0.712,3017.8,3017.6,0.00612993]
["bitfinex","ETHUSD",1644086197247,3.36985,3017.8,3017.6,0.00612993]
["bitfinex","ETHUSD",1644086197448,5.45,3017.5,3016.3,1.0623549]
["bitfinex","ETHUSD",1644086197649,5.45,3017.5,3016.4,1.26127761]
["bitfinex","ETHUSD",1644086197650,0.82911,3017.3,3016.4,1.26127761]
["bitfinex","ETHUSD",1644086197850,0.59442381,3017.2,3016.1,1.26127761]
["bitfinex","ETHUSD",1644086198049,0.42902381,3017.2,3016.2,1.26127761]
["bitfinex","ETHUSD",1644086198249,0.31180667,3017.1,3016.2,1.26127761]
["bitfinex","ETHUSD",1644086198452,0.31180667,3017.1,3015.5,0.01295672]
["bitfinex","ETHUSD",1644086198453,0.23797622,3016.3,3015.5,0.01295672]
["bitfinex","ETHUSD",1644086198655,0.23797622,3016.3,3015.3,0.00845484]
["bitfinex","ETHUSD",1644086198656,1.09347285,3016.0,3015.3,0.00845484]
["bitfinex","ETHUSD",1644086198849,0.23797622,3016.3,3015.2,1.25779967]
["bitfinex","ETHUSD",1644086198850,0.40337622,3016.3,3015.2,1.23316419]
["bitfinex","ETHUSD",1644086199051,0.40337622,3016.3,3015.2,0.01690968]
["bitfinex","ETHUSD",1644086199052,0.412,3015.9,3015.2,0.01690968]
["bitfinex","ETHUSD",1644086199452,0.412,3015.9,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086199453,0.3066027,3015.8,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086199651,1.42163727,3015.7,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086199850,2.28123727,3015.7,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086200049,3.28123727,3015.7,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086200251,3.58123727,3015.7,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086200448,3.58123727,3015.7,3015.2,0.62490642]
["bitfinex","ETHUSD",1644086200449,0.00821844,3015.6,3015.2,0.62490642]
["bitfinex","ETHUSD",1644086200698,1.13571664,3015.4,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086200989,0.00821844,3015.6,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086200990,0.26139183,3015.3,3015.2,0.0102057]
["bitfinex","ETHUSD",1644086201194,1.00821844,3015.6,3015.2,0.0102057]
["bitfinex","ETHUSD",1644086201195,0.412,3015.5,3015.2,0.0102057]
["bitfinex","ETHUSD",1644086201788,0.412,3015.5,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086201994,0.7611004,3015.8,3015.2,0.0102057]
["bitfinex","ETHUSD",1644086202193,1.04984412,3015.8,3015.2,0.0102057]
["bitfinex","ETHUSD",1644086202396,0.6246,3015.9,3015.2,0.0102057]
["bitfinex","ETHUSD",1644086202397,0.2126,3015.9,3015.2,0.0102057]
["bitfinex","ETHUSD",1644086202997,0.2126,3015.9,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086203296,0.2126,3015.9,3015.7,0.6219571]
["bitfinex","ETHUSD",1644086203297,0.6246,3015.9,3015.7,0.6219571]
["bitfinex","ETHUSD",1644086203499,0.6246,3015.9,3015.6,0.6219571]
["bitfinex","ETHUSD",1644086203700,0.79,3015.9,3015.7,1.42391706]
["bitfinex","ETHUSD",1644086203996,0.79,3015.9,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086203997,0.93422237,3015.3,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086204197,1.55031363,3015.2,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086204645,1.24175,3015.2,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086204844,1.24175,3015.2,3015.1,0.82746298]
["bitfinex","ETHUSD",1644086205044,1.24175,3015.2,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086205244,1.54175,3015.2,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086205644,1.54175,3015.2,3015.0,0.84203178]
["bitfinex","ETHUSD",1644086206045,0.24235088,3015.1,3015.0,0.84203178]
["bitfinex","ETHUSD",1644086206849,0.24235088,3015.1,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086207248,0.24235088,3015.1,3015.0,0.83966632]
["bitfinex","ETHUSD",1644086207449,0.24235088,3015.1,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086207650,1.54175,3015.2,3015.0,0.83966632]
["bitfinex","ETHUSD",1644086207848,3.61658815,3015.6,3015.0,0.83966632]
["bitfinex","ETHUSD",1644086207849,6.90695747,3015.8,3015.0,0.83966632]
["bitfinex","ETHUSD",1644086208090,0.57779,3015.7,3015.2,0.82509752]
["bitfinex","ETHUSD",1644086208290,0.74359,3015.7,3015.2,0.82509752]
["bitfinex","ETHUSD",1644086208491,0.74359,3015.7,3015.1,0.82509752]
["bitfinex","ETHUSD",1644086208690,0.63090573,3015.7,3015.1,0.82509752]
["bitfinex","ETHUSD",1644086208895,3.9608635,3015.8,3015.2,0.82509752]
["bitfinex","ETHUSD",1644086209090,3.9608635,3015.8,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086209091,0.5128,3015.6,3015.1,0.82509752]
["bitfinex","ETHUSD",1644086209291,0.347,3015.5,3015.2,0.00986149]
["bitfinex","ETHUSD",1644086209693,0.647,3015.5,3015.2,0.00986149]
["bitfinex","ETHUSD",1644086209891,0.94214742,3015.5,3015.2,0.00986149]
["bitfinex","ETHUSD",1644086210294,0.94214742,3015.5,3015.1,0.82509752]
["bitfinex","ETHUSD",1644086210492,0.94214742,3015.5,3015.2,0.00986159]
["bitfinex","ETHUSD",1644086210795,0.647,3015.5,3015.2,0.00986159]
["bitfinex","ETHUSD",1644086211396,0.647,3015.5,3015.1,0.82509752]
["bitfinex","ETHUSD",1644086211593,0.647,3015.5,3015.2,0.00986159]
["bitfinex","ETHUSD",1644086212045,1.65948,3015.4,3015.2,0.00986159]
["bitfinex","ETHUSD",1644086212246,0.347,3015.3,3015.2,0.00986159]
["bitfinex","ETHUSD",1644086212444,0.62714369,3015.3,3015.2,0.00986159]
["bitfinex","ETHUSD",1644086212645,0.62714369,3015.3,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086212646,0.347,3015.3,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086212845,0.347,3015.3,3015.1,0.01019857]
["bitfinex","ETHUSD",1644086212846,1.347,3015.3,3015.1,0.01019857]
["bitfinex","ETHUSD",1644086213049,0.347,3015.3,3015.1,0.01019857]
["bitfinex","ETHUSD",1644086213243,1.347,3015.3,3015.1,0.01019857]
["bitfinex","ETHUSD",1644086213445,0.347,3015.3,3015.1,0.01019857]
["bitfinex","ETHUSD",1644086213645,0.347,3015.3,3015.2,1.27760084]
["bitfinex","ETHUSD",1644086213646,1.0,3015.3,3015.2,1.27760084]
["bitfinex","ETHUSD",1644086213846,1.0,3015.8,3015.2,1.27760084]
["bitfinex","ETHUSD",1644086214049,1.0,3015.8,3015.2,1.89427847]
["bitfinex","ETHUSD",1644086214249,0.1658,3016.0,3015.3,0.00440905]
["bitfinex","ETHUSD",1644086214847,0.3150825,3015.8,3015.3,0.00440905]
["bitfinex","ETHUSD",1644086215047,0.31393474,3016.0,3015.3,0.00440905]
["bitfinex","ETHUSD",1644086215250,0.347,3016.1,3015.5,1.18042138]
["bitfinex","ETHUSD",1644086215449,0.347,3016.1,3015.6,0.00440905]
["bitfinex","ETHUSD",1644086215693,0.01019469,3016.4,3015.6,0.00440905]
["bitfinex","ETHUSD",1644086216294,0.347,3016.5,3015.6,0.00440905]
["bitfinex","ETHUSD",1644086216295,0.82938,3016.3,3015.6,0.00440905]
["bitfinex","ETHUSD",1644086216496,3.63916382,3016.2,3015.6,0.00440905]
["bitfinex","ETHUSD",1644086216698,0.82938,3016.3,3015.6,0.00440905]
["bitfinex","ETHUSD",1644086216896,1.0,3016.1,3015.6,0.00440905]
["bitfinex","ETHUSD",1644086217096,0.82938,3016.3,3015.6,0.00440905]
["bitfinex","ETHUSD",1644086217301,3.59826822,3016.2,3015.6,0.00440905]
["bitfinex","ETHUSD",1644086217497,0.23173595,3016.1,3015.6,0.00440905]
["bitfinex","ETHUSD",1644086217696,1.0,3016.1,3015.6,0.00440905]
["bitfinex","ETHUSD",1644086218296,0.82955,3015.9,3015.6,0.00440905]
["bitfinex","ETHUSD",1644086218497,0.82955,3015.9,3015.2,0.61667763]
["bitfinex","ETHUSD",1644086218498,0.347,3015.8,3015.2,0.62108668]
["bitfinex","ETHUSD",1644086218699,1.12955,3015.9,3015.3,0.00440905]
["bitfinex","ETHUSD",1644086218898,3.04051301,3016.0,3015.3,0.00440905]
["bitfinex","ETHUSD",1644086219098,3.04051301,3016.0,3015.3,0.62108668]
["bitfinex","ETHUSD",1644086219099,0.295,3015.9,3015.3,0.62108668]
["bitfinex","ETHUSD",1644086219346,0.31492079,3015.6,3015.2,0.61667763]
["bitfinex","ETHUSD",1644086219536,0.31492079,3015.6,3015.2,0.62108668]
["bitfinex","ETHUSD",1644086219735,0.295,3015.9,3015.2,0.62108668]
["bitfinex","ETHUSD",1644086219937,0.295,3015.9,3015.3,0.00440905]
["bitfinex","ETHUSD",1644086220138,1.12455,3015.9,3015.3,0.00440905]
["bitfinex","ETHUSD",1644086220339,1.12455,3015.9,3015.4,0.61667763]
["bitfinex","ETHUSD",1644086220542,0.295,3015.9,3015.5,0.00440905]
["bitfinex","ETHUSD",1644086220739,0.295,3015.9,3015.6,0.28714595]
["bitfinex","ETHUSD",1644086220943,0.295,3015.9,3015.8,1.27760084]
["bitfinex","ETHUSD",1644086221942,1.0,3016.4,3015.8,1.27760084]
["bitfinex","ETHUSD",1644086221943,3.578367,3016.4,3015.8,1.27760084]
["bitfinex","ETHUSD",1644086222140,0.3,3016.3,3015.8,0.00440905]
["bitfinex","ETHUSD",1644086222341,1.16581739,3016.5,3016.0,1.27760084]
["bitfinex","ETHUSD",1644086222541,1.16581739,3016.5,3016.1,0.00440905]
["bitfinex","ETHUSD",1644086222742,2.83349714,3016.8,3015.7,0.0146137]
["bitfinex","ETHUSD",1644086222940,0.3,3016.5,3015.7,0.0146137]
["bitfinex","ETHUSD",1644086223186,0.1656,3016.8,3015.7,0.0146137]
["bitfinex","ETHUSD",1644086223386,0.3,3016.7,3015.7,0.00440905]
["bitfinex","ETHUSD",1644086223588,0.1656,3016.6,3015.7,0.62108668]
["bitfinex","ETHUSD",1644086223787,1.3,3016.8,3015.7,0.62108668]
["bitfinex","ETHUSD",1644086223788,1.4656,3016.8,3016.0,1.27760084]
["bitfinex","ETHUSD",1644086223987,1.4656,3016.8,3016.1,1.42396598]
["bitfinex","ETHUSD",1644086223988,0.27037718,3016.7,3016.1,1.42396598]
["bitfinex","ETHUSD",1644086224286,0.1656,3016.8,3016.1,1.42837503]
["bitfinex","ETHUSD",1644086224492,3.16726047,3016.7,3016.6,1.27760084]
["bitfinex","ETHUSD",1644086224689,3.16726047,3016.7,3016.6,0.00440905]
["bitfinex","ETHUSD",1644086224989,3.16726047,3016.7,3016.3,2.04700951]
["bitfinex","ETHUSD",1644086225187,3.16726047,3016.7,3016.5,1.27760084]
["bitfinex","ETHUSD",1644086225388,1.07909,3017.3,3016.5,1.27760084]
["bitfinex","ETHUSD",1644086225587,0.82909,3017.3,3016.6,0.00440905]
["bitfinex","ETHUSD",1644086225788,0.82909,3017.3,3016.7,1.42396598]
["bitfinex","ETHUSD",1644086226189,1.42909,3017.3,3016.8,1.42396598]
["bitfinex","ETHUSD",1644086226392,0.82909,3017.3,3016.9,1.42396598]
["bitfinex","ETHUSD",1644086226592,0.82909,3017.3,3016.6,3.23080552]
["bitfinex","ETHUSD",1644086226593,0.30520913,3017.4,3017.2,1.27760084]
["bitfinex","ETHUSD",1644086226860,0.30520913,3017.4,3017.3,1.42396598]
["bitfinex","ETHUSD",1644086227249,0.30520913,3017.4,3017.0,1.42837503]
["bitfinex","ETHUSD",1644086227650,0.01020057,3017.5,3017.1,1.42396598]
["bitfinex","ETHUSD",1644086227851,0.01020057,3017.5,3017.1,1.42837503]
["bitfinex","ETHUSD",1644086228250,3.00995454,3017.6,3017.1,1.42837503]
["bitfinex","ETHUSD",1644086228450,3.00995454,3017.6,3017.2,1.42367951]
["bitfinex","ETHUSD",1644086228451,0.01020057,3017.5,3017.2,1.42367951]
["bitfinex","ETHUSD",1644086228650,0.01020057,3017.5,3017.2,1.42808856]
["bitfinex","ETHUSD",1644086228854,0.82897,3017.7,3017.3,1.42367951]
["bitfinex","ETHUSD",1644086228855,0.81212151,3017.7,3017.3,1.42367951]
["bitfinex","ETHUSD",1644086229052,0.81212151,3017.7,3017.4,1.42367951]
["bitfinex","ETHUSD",1644086229251,1.41212151,3017.7,3017.4,1.42367951]
["bitfinex","ETHUSD",1644086229450,0.27593804,3017.6,3017.4,1.42367951]
["bitfinex","ETHUSD",1644086229957,0.27593804,3017.6,3017.0,0.00440905]
["bitfinex","ETHUSD",1644086229958,1.41212151,3017.7,3017.5,1.42367951]
["bitfinex","ETHUSD",1644086230151,1.41212151,3017.7,3017.6,1.42367951]
["bitfinex","ETHUSD",1644086230355,1.41212151,3017.7,3017.3,1.42367951]
["bitfinex","ETHUSD",1644086230591,1.64250443,3017.7,3017.3,1.42367951]
["bitfinex","ETHUSD",1644086230796,1.64250443,3017.7,3017.4,1.42367951]
["bitfinex","ETHUSD",1644086231594,0.23038292,3017.7,3017.6,1.27760084]
["bitfinex","ETHUSD",1644086231794,0.23038292,3017.7,3017.6,1.42367951]
["bitfinex","ETHUSD",1644086231997,0.23422002,3017.7,3017.6,0.61667763]
["bitfinex","ETHUSD",1644086232202,0.23422002,3017.7,3017.6,1.42367951]
["bitfinex","ETHUSD",1644086232399,0.43222002,3017.7,3017.5,1.42367951]
["bitfinex","ETHUSD",1644086232601,5.45,3017.6,3017.0,0.62108668]
["bitfinex","ETHUSD",1644086232800,1.65832,3017.4,3017.2,0.00440905]
["bitfinex","ETHUSD",1644086233001,0.198,3017.3,3017.1,0.61667763]
["bitfinex","ETHUSD",1644086233199,0.31472375,3017.2,3017.1,0.62108668]
["bitfinex","ETHUSD",1644086233399,0.51272375,3017.2,3016.9,0.83970901]
["bitfinex","ETHUSD",1644086233602,0.51272375,3017.2,3016.9,0.83529996]
["bitfinex","ETHUSD",1644086233603,0.81272375,3017.2,3016.9,0.83529996]
["bitfinex","ETHUSD",1644086233803,0.59407561,3017.3,3017.1,0.82509752]
["bitfinex","ETHUSD",1644086234003,0.59407561,3017.3,3017.1,0.00440905]
["bitfinex","ETHUSD",1644086234004,0.79207561,3017.3,3017.1,0.00440905]
["bitfinex","ETHUSD",1644086234199,0.82911,3017.2,3017.0,0.82509752]
["bitfinex","ETHUSD",1644086234469,0.82911,3017.2,3017.1,0.82509752]
["bitfinex","ETHUSD",1644086234667,1.02711,3017.2,3017.1,0.82509752]
["bitfinex","ETHUSD",1644086234871,1.02711,3017.2,3017.0,1.23762188]
["bitfinex","ETHUSD",1644086235068,1.32711,3017.2,3017.0,1.23762188]
["bitfinex","ETHUSD",1644086235267,1.62711,3017.2,3017.0,1.23762188]
["bitfinex","ETHUSD",1644086236069,1.62711,3017.2,3016.9,1.24203093]
["bitfinex","ETHUSD",1644086236268,1.62711,3017.2,3016.9,1.23762188]
["bitfinex","ETHUSD",1644086236468,1.62711,3017.2,3016.9,1.24203093]
["bitfinex","ETHUSD",1644086236670,1.02711,3017.2,3016.9,1.24203093]
["bitfinex","ETHUSD",1644086236870,1.02711,3017.2,3017.1,1.23762188]
["bitfinex","ETHUSD",1644086237669,1.28682523,3017.2,3017.1,1.23762188]
["bitfinex","ETHUSD",1644086237869,1.28682523,3017.2,3016.9,0.00440905]
["bitfinex","ETHUSD",1644086237870,0.6,3017.2,3017.0,1.65432296]
["bitfinex","ETHUSD",1644086238108,0.6,3017.2,3016.9,0.00440905]
["bitfinex","ETHUSD",1644086238109,0.6,3017.2,3017.1,1.26337204]
["bitfinex","ETHUSD",1644086238310,1.61418619,3017.3,3017.1,1.26337204]
["bitfinex","ETHUSD",1644086238511,0.198,3017.2,3017.1,1.26337204]
["bitfinex","ETHUSD",1644086238711,0.198,3017.2,3016.9,1.66448845]
["bitfinex","ETHUSD",1644086238911,0.82911,3017.2,3017.1,1.65432296]
["bitfinex","ETHUSD",1644086239112,1.02711,3017.2,3017.1,1.65432296]
["bitfinex","ETHUSD",1644086239308,1.02711,3017.2,3016.9,0.00440905]
["bitfinex","ETHUSD",1644086239309,1.02711,3017.2,3017.0,1.65432296]
["bitfinex","ETHUSD",1644086239509,1.02711,3017.2,3017.1,1.65432296]
["bitfinex","ETHUSD",1644086239910,1.02711,3017.2,3016.6,2.07231275]
["bitfinex","ETHUSD",1644086240113,1.02711,3017.2,3017.1,1.69202623]
["bitfinex","ETHUSD",1644086240313,1.62711,3017.2,3017.1,1.69202623]
["bitfinex","ETHUSD",1644086240720,1.62711,3017.2,3017.0,1.26915827]
["bitfinex","ETHUSD",1644086240919,1.62711,3017.2,3016.1,3.5]
["bitfinex","ETHUSD",1644086240920,1.72043918,3017.2,3016.9,1.69202623]
["bitfinex","ETHUSD",1644086241117,1.88603918,3017.2,3016.9,1.69643528]
["bitfinex","ETHUSD",1644086241317,1.88603918,3017.2,3016.9,0.00440905]
["bitfinex","ETHUSD",1644086241617,0.82936,3016.9,3016.1,2.07231275]
["bitfinex","ETHUSD",1644086241846,0.31934649,3016.6,3016.1,2.0679037]
["bitfinex","ETHUSD",1644086242047,0.198,3016.5,3016.2,0.00439976]
["bitfinex","ETHUSD",1644086242246,0.498,3016.5,3016.2,2.02230346]
["bitfinex","ETHUSD",1644086242449,0.498,3016.5,3015.8,0.00440049]
["bitfinex","ETHUSD",1644086242853,0.498,3016.5,3016.2,0.01015948]
["bitfinex","ETHUSD",1644086243251,1.32739,3016.5,3016.2,0.01015948]
["bitfinex","ETHUSD",1644086243852,1.32739,3016.5,3015.8,0.00440049]
["bitfinex","ETHUSD",1644086243853,2.32739,3016.5,3015.8,0.00440049]
["bitfinex","ETHUSD",1644086244057,1.32739,3016.5,3016.2,0.01015948]
["bitfinex","ETHUSD",1644086244253,2.32739,3016.5,3016.2,0.01015948]
["bitfinex","ETHUSD",1644086244452,3.15686,3016.5,3016.2,0.01015948]
["bitfinex","ETHUSD",1644086244854,0.3,3016.4,3016.2,0.01015948]
["bitfinex","ETHUSD",1644086245052,0.198,3016.3,3015.8,0.00440049]
["bitfinex","ETHUSD",1644086245256,2.26333742,3016.2,3015.8,0.00440049]
["bitfinex","ETHUSD",1644086245452,0.198,3016.1,3015.5,0.16064452]
["bitfinex","ETHUSD",1644086245692,0.198,3016.1,3015.6,0.00440049]
["bitfinex","ETHUSD",1644086246493,1.85693,3016.1,3015.6,0.00440049]
["bitfinex","ETHUSD",1644086246894,2.85693,3016.1,3015.6,0.00440049]
["bitfinex","ETHUSD",1644086247193,1.85693,3016.1,3015.6,0.00440049]
["bitfinex","ETHUSD",1644086247798,0.01015952,3016.0,3015.8,0.84899184]
["bitfinex","ETHUSD",1644086247995,0.198,3015.9,3015.8,0.84899184]
["bitfinex","ETHUSD",1644086248597,3.6180129,3016.1,3015.7,0.84899184]
["bitfinex","ETHUSD",1644086248598,3.9180129,3016.1,3015.7,0.84899184]
["bitfinex","ETHUSD",1644086248796,3.9180129,3016.1,3015.7,0.64120879]
["bitfinex","ETHUSD",1644086248797,0.162,3015.8,3015.7,0.64120879]
["bitfinex","ETHUSD",1644086249198,0.162,3015.8,3015.7,0.6368083]
["bitfinex","ETHUSD",1644086249839,0.162,3015.8,3015.5,0.86355337]
["bitfinex","ETHUSD",1644086249840,0.162,3015.8,3015.5,0.6368083]
["bitfinex","ETHUSD",1644086250046,0.162,3015.8,3015.5,0.6513697]
["bitfinex","ETHUSD",1644086250244,2.42115,3015.8,3015.5,0.6513697]
["bitfinex","ETHUSD",1644086250448,0.82954,3015.7,3015.5,0.6513697]
["bitfinex","ETHUSD",1644086250647,0.162,3015.6,3015.5,0.64696921]
["bitfinex","ETHUSD",1644086251146,0.162,3015.6,3015.5,0.6368083]
["bitfinex","ETHUSD",1644086251746,0.162,3015.6,3015.4,0.01016116]
["bitfinex","ETHUSD",1644086252148,0.162,3015.6,3015.2,1.91440914]
["bitfinex","ETHUSD",1644086252149,0.162,3015.6,3015.0,0.29096874]
["bitfinex","ETHUSD",1644086252352,0.82963,3015.4,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086252550,0.162,3015.3,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086253223,0.28851931,3015.2,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086253408,0.99178,3015.1,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086253607,1.59178,3015.1,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086253807,2.59178,3015.1,3015.0,0.0145688]
["bitfinex","ETHUSD",1644086254212,4.55,3015.0,3014.1,0.1758]
["bitfinex","ETHUSD",1644086254415,0.01235466,3014.6,3014.2,1.37470557]
["bitfinex","ETHUSD",1644086254613,0.01235466,3014.6,3013.7,0.01843864]
["bitfinex","ETHUSD",1644086254614,3.3,3014.4,3013.7,0.01843864]
["bitfinex","ETHUSD",1644086254812,0.01235466,3014.6,3013.7,0.01843864]
["bitfinex","ETHUSD",1644086254813,1.162,3014.3,3013.7,0.01843864]
["bitfinex","ETHUSD",1644086255012,0.162,3014.2,3013.7,0.01843864]
["bitfinex","ETHUSD",1644086255413,0.99205,3014.2,3013.7,0.01843864]
["bitfinex","ETHUSD",1644086255615,1.59205,3014.2,3013.7,0.01843864]
["bitfinex","ETHUSD",1644086255812,2.59205,3014.2,3013.7,0.01843864]
["bitfinex","ETHUSD",1644086256011,1.82213,3014.2,3013.7,0.01843864]
["bitfinex","ETHUSD",1644086256213,1.82213,3014.2,3013.8,0.00627204]
["bitfinex","ETHUSD",1644086256516,3.74585308,3014.1,3013.8,0.00627204]
["bitfinex","ETHUSD",1644086256714,0.162,3014.0,3013.8,0.00627204]
["bitfinex","ETHUSD",1644086256950,0.162,3014.0,3013.7,0.01843864]
["bitfinex","ETHUSD",1644086256951,0.83019,3013.9,3013.7,0.01843864]
["bitfinex","ETHUSD",1644086257149,0.162,3013.8,3013.7,0.01843864]
["bitfinex","ETHUSD",1644086257351,4.95,3013.7,3013.1,0.02924795]
["bitfinex","ETHUSD",1644086257551,0.162,3013.6,3013.1,0.02924795]
["bitfinex","ETHUSD",1644086257753,0.3,3013.5,3013.1,0.02924795]
["bitfinex","ETHUSD",1644086257953,0.162,3013.4,3013.1,0.02924795]
["bitfinex","ETHUSD",1644086258351,0.25759591,3013.2,3013.1,0.02924795]
["bitfinex","ETHUSD",1644086258551,0.41959591,3013.2,3013.1,0.02924795]
["bitfinex","ETHUSD",1644086258751,0.41959591,3013.2,3012.7,0.12184348]
["bitfinex","ETHUSD",1644086258752,3.55,3013.1,3012.7,0.12184348]
["bitfinex","ETHUSD",1644086258951,0.162,3013.0,3012.8,0.00439574]
["bitfinex","ETHUSD",1644086259151,0.162,3012.9,3012.7,0.12184348]
["bitfinex","ETHUSD",1644086259755,0.97822877,3012.4,3012.1,0.00439574]
["bitfinex","ETHUSD",1644086259956,0.97822877,3012.4,3012.0,0.12019574]
["bitfinex","ETHUSD",1644086259957,0.162,3012.3,3012.0,0.12019574]
["bitfinex","ETHUSD",1644086260357,1.162,3012.3,3012.0,0.12019574]
["bitfinex","ETHUSD",1644086260802,0.99256,3012.3,3012.0,0.12019574]
["bitfinex","ETHUSD",1644086260996,1.99256,3012.3,3011.3,0.1658]
["bitfinex","ETHUSD",1644086261395,3.90407742,3012.2,3011.4,0.04206333]
["bitfinex","ETHUSD",1644086261598,0.162,3012.1,3011.4,0.04206333]
["bitfinex","ETHUSD",1644086261795,1.0647332,3012.1,3011.4,0.04206333]
["bitfinex","ETHUSD",1644086262203,0.0647332,3012.1,3011.6,0.01014445]
["bitfinex","ETHUSD",1644086262398,0.83062,3012.0,3011.6,0.01014445]
["bitfinex","ETHUSD",1644086262600,0.83062,3012.0,3011.7,0.04035806]
["bitfinex","ETHUSD",1644086263100,1.0,3012.3,3011.7,0.04035806]
["bitfinex","ETHUSD",1644086263101,0.162,3012.2,3011.7,0.04035806]
["bitfinex","ETHUSD",1644086263403,0.162,3012.2,3011.7,0.0505024]
["bitfinex","ETHUSD",1644086263600,0.83052,3012.0,3011.7,0.0505024]
["bitfinex","ETHUSD",1644086264199,0.83052,3012.0,3011.7,0.04035806]
["bitfinex","ETHUSD",1644086264200,0.3,3011.9,3011.7,0.04035806]
["bitfinex","ETHUSD",1644086264646,0.3,3011.9,3011.7,0.01014434]
["bitfinex","ETHUSD",1644086265045,1.13052,3012.0,3011.7,0.01014434]
["bitfinex","ETHUSD",1644086265445,0.3,3012.0,3011.3,0.04263176]
["bitfinex","ETHUSD",1644086265647,0.3,3012.0,3011.3,0.29652505]
["bitfinex","ETHUSD",1644086265847,0.462,3012.2,3011.3,0.25389329]
["bitfinex","ETHUSD",1644086266050,0.162,3012.2,3011.7,0.89150863]
["bitfinex","ETHUSD",1644086266248,0.162,3012.8,3011.7,0.89150863]
["bitfinex","ETHUSD",1644086266249,0.166,3012.9,3011.8,3.31216175]
["bitfinex","ETHUSD",1644086266447,0.1658,3013.3,3011.9,0.1658]
["bitfinex","ETHUSD",1644086266646,1.412,3013.5,3011.9,0.1658]
["bitfinex","ETHUSD",1644086266849,0.412,3013.5,3011.9,0.1658]
["bitfinex","ETHUSD",1644086267051,0.412,3013.5,3012.3,0.93655769]
["bitfinex","ETHUSD",1644086267052,0.83014,3013.4,3012.3,0.93655769]
["bitfinex","ETHUSD",1644086267653,0.0101391,3013.5,3012.6,3.0]
["bitfinex","ETHUSD",1644086267953,1.54416352,3013.7,3012.8,0.00907559]
["bitfinex","ETHUSD",1644086267954,1.38216352,3013.7,3012.8,0.00907559]
["bitfinex","ETHUSD",1644086268205,1.38216352,3013.7,3013.3,1.03288357]
["bitfinex","ETHUSD",1644086268206,0.01013974,3013.5,3013.3,1.03288357]
["bitfinex","ETHUSD",1644086268606,0.01013974,3013.5,3012.8,1.64356607]
["bitfinex","ETHUSD",1644086268802,0.01013974,3013.5,3012.8,0.6368083]
["bitfinex","ETHUSD",1644086269001,1.38216352,3013.7,3012.8,0.6368083]
["bitfinex","ETHUSD",1644086269400,1.38216352,3013.7,3013.0,0.01014165]
["bitfinex","ETHUSD",1644086269401,0.01014013,3013.5,3013.0,0.01014165]
["bitfinex","ETHUSD",1644086270003,0.01014013,3013.5,3013.0,0.17594165]
["bitfinex","ETHUSD",1644086270203,1.38216352,3013.7,3013.0,0.1658]
["bitfinex","ETHUSD",1644086270405,0.25,3014.2,3013.6,3.0]
["bitfinex","ETHUSD",1644086270609,0.25,3014.2,3013.1,0.6368083]
["bitfinex","ETHUSD",1644086270610,0.25,3015.0,3013.7,0.17990427]
["bitfinex","ETHUSD",1644086270806,0.25,3015.0,3013.6,0.17340759]
["bitfinex","ETHUSD",1644086270807,3.5,3015.0,3013.6,0.17340759]
["bitfinex","ETHUSD",1644086271003,1.82369018,3015.2,3013.6,0.17340759]
["bitfinex","ETHUSD",1644086271404,0.30669735,3014.8,3013.8,1.16162981]
["bitfinex","ETHUSD",1644086271603,2.91075101,3015.2,3013.9,0.1658]
["bitfinex","ETHUSD",1644086271861,0.00955183,3014.6,3013.9,0.1658]
["bitfinex","ETHUSD",1644086272754,1.1297,3015.0,3013.9,0.1658]
["bitfinex","ETHUSD",1644086272954,0.00955214,3014.4,3013.9,0.1658]
["bitfinex","ETHUSD",1644086273860,1.38354885,3015.0,3013.9,0.1658]
["bitfinex","ETHUSD",1644086274056,0.00904725,3014.3,3013.9,0.1658]
["bitfinex","ETHUSD",1644086274458,0.00904725,3014.3,3014.0,1.42480599]
["bitfinex","ETHUSD",1644086275057,0.82977,3014.7,3014.0,1.42480599]
["bitfinex","ETHUSD",1644086275257,0.82977,3014.7,3014.1,0.00439464]
["bitfinex","ETHUSD",1644086275258,0.00908641,3014.3,3014.1,0.00439464]
["bitfinex","ETHUSD",1644086275456,0.00908641,3014.3,3014.2,1.42480599]
["bitfinex","ETHUSD",1644086276298,1.42977,3014.7,3014.0,1.42480599]
["bitfinex","ETHUSD",1644086276503,0.00908621,3014.4,3014.1,0.00439464]
["bitfinex","ETHUSD",1644086276706,0.00908621,3014.4,3014.2,1.42480599]
["bitfinex","ETHUSD",1644086277106,1.0,3015.1,3014.3,3.0]
["bitfinex","ETHUSD",1644086277107,0.64678257,3015.1,3014.3,3.0]
["bitfinex","ETHUSD",1644086277304,0.64678257,3015.1,3014.4,1.42480599]
["bitfinex","ETHUSD",1644086277305,0.162,3015.0,3014.4,1.42480599]
["bitfinex","ETHUSD",1644086277504,0.162,3015.0,3014.4,1.42920063]
["bitfinex","ETHUSD",1644086277706,0.162,3015.0,3014.5,1.42480599]
["bitfinex","ETHUSD",1644086277903,0.162,3015.0,3014.6,0.00439464]
["bitfinex","ETHUSD",1644086278304,0.7658,3015.1,3014.3,0.00439464]
["bitfinex","ETHUSD",1644086278506,0.1658,3015.1,3014.4,1.42472034]
["bitfinex","ETHUSD",1644086278806,1.38179018,3015.2,3014.4,1.42472034]
["bitfinex","ETHUSD",1644086279009,0.00336673,3014.9,3014.5,1.42911498]
["bitfinex","ETHUSD",1644086279206,0.00336673,3014.9,3014.6,1.42472034]
["bitfinex","ETHUSD",1644086279447,0.00336673,3014.9,3014.2,1.1582]
["bitfinex","ETHUSD",1644086279448,0.00336673,3014.9,3014.7,1.42472034]
["bitfinex","ETHUSD",1644086279648,0.00336673,3014.9,3014.8,1.42472034]
["bitfinex","ETHUSD",1644086279849,0.1658,3015.8,3014.6,1.42472034]
["bitfinex","ETHUSD",1644086280048,0.1658,3015.8,3014.7,1.42472034]
["bitfinex","ETHUSD",1644086280248,0.00336673,3015.0,3014.7,1.42472034]
["bitfinex","ETHUSD",1644086280652,0.1658,3015.8,3014.8,5.45]
["bitfinex","ETHUSD",1644086281055,1.63198679,3016.0,3015.4,0.31122358]
["bitfinex","ETHUSD",1644086281251,1.63198679,3016.0,3015.5,1.42433118]
["bitfinex","ETHUSD",1644086281252,1.38198679,3016.0,3015.5,1.42433118]
["bitfinex","ETHUSD",1644086281452,1.38198679,3016.0,3015.2,0.98373956]
["bitfinex","ETHUSD",1644086281656,1.38198679,3016.0,3015.3,1.42432597]
["bitfinex","ETHUSD",1644086282452,0.00354658,3015.8,3015.3,1.42432597]
["bitfinex","ETHUSD",1644086282653,0.00354658,3015.8,3015.6,0.27656329]
["bitfinex","ETHUSD",1644086283092,0.00354658,3015.8,3015.7,1.42427095]
["bitfinex","ETHUSD",1644086283594,1.38198679,3016.0,3015.7,1.42427095]
["bitfinex","ETHUSD",1644086283901,0.99119,3016.7,3015.7,1.42427095]
["bitfinex","ETHUSD",1644086283902,0.00354658,3015.9,3015.7,1.42427095]
["bitfinex","ETHUSD",1644086284094,0.00354658,3015.9,3015.8,1.42413348]
["bitfinex","ETHUSD",1644086284693,1.38173822,3016.7,3015.8,2.52355873]
["bitfinex","ETHUSD",1644086284893,1.38173822,3016.7,3015.9,1.42413348]
["bitfinex","ETHUSD",1644086284894,0.00979825,3016.0,3015.9,1.42413348]
["bitfinex","ETHUSD",1644086285094,0.00979825,3016.0,3015.7,1.42413348]
["bitfinex","ETHUSD",1644086285294,0.00979825,3016.0,3015.8,1.42413348]
["bitfinex","ETHUSD",1644086285494,0.00979825,3016.0,3015.9,1.42413348]
["bitfinex","ETHUSD",1644086285694,0.00979825,3016.0,3015.7,1.42413348]
["bitfinex","ETHUSD",1644086285895,1.38173822,3016.7,3015.8,0.99731038]
["bitfinex","ETHUSD",1644086286095,1.38173822,3016.7,3016.3,0.23880198]
["bitfinex","ETHUSD",1644086286295,0.3,3016.6,3015.8,0.99731038]
["bitfinex","ETHUSD",1644086286496,0.3,3016.6,3015.9,1.42409095]
["bitfinex","ETHUSD",1644086287152,0.3,3016.6,3016.0,1.42418213]
["bitfinex","ETHUSD",1644086287353,0.3,3016.6,3015.9,1.71571076]
["bitfinex","ETHUSD",1644086287354,0.00989963,3016.4,3015.9,1.71571076]
["bitfinex","ETHUSD",1644086287553,0.00989963,3016.4,3015.9,1.42418213]
["bitfinex","ETHUSD",1644086287554,0.17189963,3016.4,3015.9,1.42418213]
["bitfinex","ETHUSD",1644086287756,0.09332918,3016.3,3015.2,0.1656]
["bitfinex","ETHUSD",1644086288053,0.162,3016.2,3015.3,1.42436153]
["bitfinex","ETHUSD",1644086288554,0.00990066,3015.9,3015.3,1.42436153]
["bitfinex","ETHUSD",1644086288954,0.83932066,3015.9,3015.3,1.42436153]
["bitfinex","ETHUSD",1644086289356,0.3,3015.8,3015.3,1.42436153]
["bitfinex","ETHUSD",1644086289755,0.309568,3015.8,3015.4,1.42436153]
["bitfinex","ETHUSD",1644086289955,0.309568,3015.8,3015.5,1.42436153]
["bitfinex","ETHUSD",1644086290155,0.309568,3015.8,3014.9,1.42436153]
["bitfinex","ETHUSD",1644086290355,0.309568,3015.8,3015.0,1.59017216]
["bitfinex","ETHUSD",1644086290601,0.309568,3015.8,3015.1,1.42437216]
["bitfinex","ETHUSD",1644086290802,0.3,3015.8,3015.1,1.42437216]
["bitfinex","ETHUSD",1644086291003,0.00956841,3015.6,3015.3,0.23695375]
["bitfinex","ETHUSD",1644086291204,0.00956841,3015.6,3015.4,1.42437216]
["bitfinex","ETHUSD",1644086292007,1.38229538,3015.8,3015.4,1.42437216]
["bitfinex","ETHUSD",1644086292211,0.0095682,3015.7,3015.4,1.42437216]
["bitfinex","ETHUSD",1644086293210,1.38229538,3015.8,3015.4,1.42437216]
["bitfinex","ETHUSD",1644086293410,0.00959042,3015.7,3015.4,1.42437216]
["bitfinex","ETHUSD",1644086294010,0.00959042,3015.7,3015.5,3.0]
["bitfinex","ETHUSD",1644086294211,0.00959042,3015.7,3015.6,2.43979522]
["bitfinex","ETHUSD",1644086294450,0.1658,3017.1,3015.7,0.02877125]
["bitfinex","ETHUSD",1644086294651,0.1656,3017.2,3016.0,0.82899]
["bitfinex","ETHUSD",1644086294951,0.1656,3017.2,3016.1,1.43106738]
["bitfinex","ETHUSD",1644086295147,0.15093096,3017.5,3016.2,1.42437216]
["bitfinex","ETHUSD",1644086295148,0.1656,3017.4,3016.2,1.42437216]
["bitfinex","ETHUSD",1644086295348,0.1656,3017.4,3016.6,0.23086081]
["bitfinex","ETHUSD",1644086295548,0.1656,3017.4,3016.7,0.91500333]
["bitfinex","ETHUSD",1644086295749,0.1656,3017.4,3016.0,1.96718997]
["bitfinex","ETHUSD",1644086295750,0.00958783,3017.0,3016.0,5.11676754]
["bitfinex","ETHUSD",1644086295948,0.00958783,3017.0,3016.1,1.42387659]
["bitfinex","ETHUSD",1644086296148,0.00958783,3017.0,3016.1,1.0]
["bitfinex","ETHUSD",1644086296349,0.00958783,3017.0,3016.0,1.79610507]
["bitfinex","ETHUSD",1644086296751,2.84777151,3017.4,3016.6,1.08995779]
["bitfinex","ETHUSD",1644086297155,1.15093096,3017.5,3016.1,1.0]
["bitfinex","ETHUSD",1644086297356,0.1657,3017.4,3016.1,1.0]
["bitfinex","ETHUSD",1644086297956,0.1657,3017.4,3016.3,0.25108942]
["bitfinex","ETHUSD",1644086298594,0.1657,3017.4,3016.6,1.12472421]
["bitfinex","ETHUSD",1644086298797,1.38225541,3017.5,3016.6,1.12472421]
["bitfinex","ETHUSD",1644086300600,0.0101403,3017.2,3016.6,1.12472421]
["bitfinex","ETHUSD",1644086301599,0.3,3017.4,3016.6,1.12472421]
["bitfinex","ETHUSD",1644086301855,0.01014061,3017.1,3016.6,1.12472421]
["bitfinex","ETHUSD",1644086302851,0.82899,3017.2,3016.6,1.12472421]
["bitfinex","ETHUSD",1644086303052,0.01014071,3017.0,3016.6,1.12472421]
["bitfinex","ETHUSD",1644086303648,0.01014071,3017.0,3016.6,0.87472421]
["bitfinex","ETHUSD",1644086304049,2.21114541,3017.5,3016.6,0.87472421]
["bitfinex","ETHUSD",1644086304250,0.01014081,3017.0,3016.6,0.87472421]
["bitfinex","ETHUSD",1644086305148,1.38225541,3017.5,3016.8,0.29122868]
["bitfinex","ETHUSD",1644086305596,0.01014081,3017.0,3016.6,0.87472421]
["bitfinex","ETHUSD",1644086305797,0.01014081,3017.0,3016.4,1.1656]
["bitfinex","ETHUSD",1644086305798,0.01014081,3017.0,3016.4,0.1656]
["bitfinex","ETHUSD",1644086305998,0.01014081,3017.0,3016.3,0.1656]
["bitfinex","ETHUSD",1644086306399,0.82902,3017.0,3016.3,0.1656]
["bitfinex","ETHUSD",1644086306602,0.82902,3017.0,3016.7,0.29525846]
["bitfinex","ETHUSD",1644086306801,0.01014113,3016.8,3016.7,0.29525846]
["bitfinex","ETHUSD",1644086307603,2.09598,3017.4,3016.7,0.29525846]
["bitfinex","ETHUSD",1644086307804,0.01014092,3016.9,3016.7,0.29525846]
["bitfinex","ETHUSD",1644086308804,0.82894,3017.3,3016.7,0.29525846]
["bitfinex","ETHUSD",1644086309009,0.82905,3016.9,3016.1,0.1656]
["bitfinex","ETHUSD",1644086309365,0.82905,3016.9,3016.0,0.13819997]
["bitfinex","ETHUSD",1644086309366,0.138,3016.8,3016.0,0.13819997]
["bitfinex","ETHUSD",1644086310155,0.82914,3016.6,3016.0,0.13819997]
["bitfinex","ETHUSD",1644086310354,1.43928164,3016.6,3016.0,0.44246654]
["bitfinex","ETHUSD",1644086311054,1.43928164,3016.6,3016.0,0.13819997]
["bitfinex","ETHUSD",1644086311253,1.42914,3016.6,3016.0,0.13819997]
["bitfinex","ETHUSD",1644086311452,0.01014185,3016.5,3016.0,0.13819997]
["bitfinex","ETHUSD",1644086311958,1.39205495,3016.5,3016.1,0.32678978]
["bitfinex","ETHUSD",1644086312456,1.3819131,3016.5,3016.1,0.32678978]
["bitfinex","ETHUSD",1644086312657,1.38580889,3016.5,3016.1,0.95695394]
["bitfinex","ETHUSD",1644086312856,1.38580889,3016.5,3016.1,0.63016416]
["bitfinex","ETHUSD",1644086313096,1.38580889,3016.5,3016.0,0.13819997]
["bitfinex","ETHUSD",1644086313097,1.38580889,3016.5,3016.0,0.71836413]
["bitfinex","ETHUSD",1644086313494,1.3819131,3016.5,3016.0,0.71836413]
["bitfinex","ETHUSD",1644086313694,1.3819131,3016.5,3016.1,0.63016416]
["bitfinex","ETHUSD",1644086313895,0.82923,3016.3,3016.1,0.63016416]
["bitfinex","ETHUSD",1644086314094,0.00389579,3016.4,3016.1,0.63016416]
["bitfinex","ETHUSD",1644086314795,1.3819131,3016.5,3016.1,0.63016416]
["bitfinex","ETHUSD",1644086314996,0.01014926,3016.4,3016.1,0.63016416]
["bitfinex","ETHUSD",1644086315196,0.96723,3016.3,3015.9,0.63016416]
["bitfinex","ETHUSD",1644086315598,0.96723,3016.3,3015.8,0.63016416]
["bitfinex","ETHUSD",1644086315599,1.56723,3016.3,3015.8,0.63016416]
["bitfinex","ETHUSD",1644086316195,1.56723,3016.3,3015.9,0.63016416]
["bitfinex","ETHUSD",1644086316395,0.01014968,3016.2,3016.0,0.31541415]
["bitfinex","ETHUSD",1644086316595,0.01014968,3016.2,3016.1,1.42409579]
["bitfinex","ETHUSD",1644086317057,0.01014968,3016.2,3015.9,0.63016416]
["bitfinex","ETHUSD",1644086317256,0.05834941,3016.3,3015.9,0.63016416]
["bitfinex","ETHUSD",1644086317457,0.20649888,3016.3,3015.9,2.05425995]
["bitfinex","ETHUSD",1644086317658,0.20649888,3016.3,3016.0,1.42409579]
["bitfinex","ETHUSD",1644086317863,0.20649888,3016.3,3015.8,0.63016416]
["bitfinex","ETHUSD",1644086318060,0.20649888,3016.3,3016.0,0.63016416]
["bitfinex","ETHUSD",1644086318263,0.20649888,3016.3,3016.1,0.42409579]
["bitfinex","ETHUSD",1644086318561,0.19634941,3016.3,3016.1,0.63016416]
["bitfinex","ETHUSD",1644086318761,0.19634941,3016.3,3016.2,0.63016416]
["bitfinex","ETHUSD",1644086319860,0.19634941,3016.3,3016.0,0.84899184]
["bitfinex","ETHUSD",1644086320060,0.19634941,3016.3,3016.0,0.34899184]
["bitfinex","ETHUSD",1644086320260,0.19634941,3016.3,3016.2,0.63490939]
["bitfinex","ETHUSD",1644086321098,0.19634941,3016.3,3015.7,1.50658864]
["bitfinex","ETHUSD",1644086321800,0.05834941,3016.3,3015.8,1.27362924]
["bitfinex","ETHUSD",1644086322007,0.82924,3017.0,3015.8,1.27362924]
["bitfinex","ETHUSD",1644086322008,0.25,3017.2,3016.1,4.27362924]
["bitfinex","ETHUSD",1644086322205,1.0,3017.4,3017.0,0.63545937]
["bitfinex","ETHUSD",1644086322404,1.0,3017.4,3017.1,0.63545937]
["bitfinex","ETHUSD",1644086322904,0.01551593,3017.6,3017.2,0.63545937]
["bitfinex","ETHUSD",1644086323103,0.13819997,3017.9,3017.3,0.63545937]
["bitfinex","ETHUSD",1644086323305,0.82884,3017.6,3017.1,0.63545937]
["bitfinex","ETHUSD",1644086323507,1.79586997,3017.9,3017.1,0.63545937]
["bitfinex","ETHUSD",1644086323508,0.00388087,3017.4,3017.1,0.63545937]
["bitfinex","ETHUSD",1644086323803,0.00388087,3017.4,3017.0,0.63545937]
["bitfinex","ETHUSD",1644086324003,0.00388087,3017.4,3016.9,0.63545937]
["bitfinex","ETHUSD",1644086324203,0.00388087,3017.4,3016.8,0.90128714]
["bitfinex","ETHUSD",1644086324450,0.1656,3017.8,3016.8,0.90128714]
["bitfinex","ETHUSD",1644086324653,0.01014008,3017.3,3016.9,0.63545937]
["bitfinex","ETHUSD",1644086324850,0.01014008,3017.3,3016.8,1.8232347]
["bitfinex","ETHUSD",1644086325051,0.83911008,3017.3,3016.8,1.18777533]
["bitfinex","ETHUSD",1644086325250,0.83911008,3017.3,3016.8,0.26582777]
["bitfinex","ETHUSD",1644086325651,0.82897,3017.3,3016.8,0.26582777]
["bitfinex","ETHUSD",1644086325851,0.01014029,3017.2,3016.9,0.63545937]
["bitfinex","ETHUSD",1644086326053,0.01014029,3017.2,3016.8,0.26582777]
["bitfinex","ETHUSD",1644086326451,0.01014029,3017.2,3016.8,1.38487439]
["bitfinex","ETHUSD",1644086326852,0.99451,3017.6,3016.6,1.63545937]
["bitfinex","ETHUSD",1644086327057,0.01014039,3017.2,3016.7,0.63545937]
["bitfinex","ETHUSD",1644086327457,0.01014039,3017.2,3016.5,2.02435937]
["bitfinex","ETHUSD",1644086327655,0.01014039,3017.2,3016.5,1.3889]
["bitfinex","ETHUSD",1644086327857,0.83915039,3017.2,3016.5,1.3889]
["bitfinex","ETHUSD",1644086328095,0.82901,3017.2,3016.5,1.2233]
["bitfinex","ETHUSD",1644086328298,0.0101407,3017.0,3016.3,0.63545937]
["bitfinex","ETHUSD",1644086328496,0.0101407,3017.0,3016.2,5.56285937]
["bitfinex","ETHUSD",1644086328701,0.0101407,3017.0,3016.3,0.82897]
["bitfinex","ETHUSD",1644086329097,0.0101407,3017.0,3016.4,0.29990139]
["bitfinex","ETHUSD",1644086329298,4.66186168,3017.4,3016.2,1.2975]
["bitfinex","ETHUSD",1644086329599,4.66186168,3017.4,3016.0,3.2451]
["bitfinex","ETHUSD",1644086329600,0.01014112,3016.8,3016.0,3.2451]
["bitfinex","ETHUSD",1644086329799,0.13,3016.7,3016.0,3.2451]
["bitfinex","ETHUSD",1644086330200,0.13,3016.7,3015.9,6.39638]
["bitfinex","ETHUSD",1644086330201,0.13,3016.7,3015.9,2.18428]
["bitfinex","ETHUSD",1644086330399,0.13,3016.7,3016.1,0.27327885]
["bitfinex","ETHUSD",1644086330600,0.01014174,3016.5,3016.1,0.27327885]
["bitfinex","ETHUSD",1644086331403,0.01014174,3016.5,3015.9,2.25284394]
["bitfinex","ETHUSD",1644086331701,0.13,3016.7,3015.9,1.3552]
["bitfinex","ETHUSD",1644086331955,0.01014185,3016.5,3015.9,2.0187]
["bitfinex","ETHUSD",1644086332554,0.01014185,3016.5,3016.2,0.3004764]
["bitfinex","ETHUSD",1644086332755,0.43,3016.7,3016.2,0.3004764]
["bitfinex","ETHUSD",1644086333156,0.01014205,3016.4,3016.2,0.3004764]
["bitfinex","ETHUSD",1644086333558,0.01014205,3016.4,3016.3,0.97223974]
["bitfinex","ETHUSD",1644086333959,2.20353,3017.6,3016.3,0.97223974]
["bitfinex","ETHUSD",1644086334160,1.78793,3017.6,3016.3,2.43661911]
["bitfinex","ETHUSD",1644086334359,2.38793,3017.6,3016.3,2.43661911]
["bitfinex","ETHUSD",1644086334558,0.01014174,3016.5,3016.3,4.09440911]
["bitfinex","ETHUSD",1644086334962,0.01014174,3016.5,3016.4,3.0]
["bitfinex","ETHUSD",1644086335162,1.65774,3017.9,3016.4,4.7656]
["bitfinex","ETHUSD",1644086335359,1.65774,3017.9,3016.8,0.63696389]
["bitfinex","ETHUSD",1644086335596,0.04055211,3017.6,3016.8,0.63696389]
["bitfinex","ETHUSD",1644086335795,0.04055211,3017.6,3016.8,1.76791194]
["bitfinex","ETHUSD",1644086336399,1.65774,3017.9,3016.8,1.76791194]
["bitfinex","ETHUSD",1644086336400,2.25774,3017.9,3016.8,1.76791194]
["bitfinex","ETHUSD",1644086336597,0.01013998,3017.4,3017.0,0.3095805]
["bitfinex","ETHUSD",1644086336999,0.01013998,3017.4,3016.7,1.6577109]
["bitfinex","ETHUSD",1644086337000,0.01013998,3017.4,3016.7,0.99446]
["bitfinex","ETHUSD",1644086337201,0.01013998,3017.4,3016.7,0.1656]
["bitfinex","ETHUSD",1644086337202,0.82895,3017.3,3016.7,0.1656]
["bitfinex","ETHUSD",1644086337404,0.82895,3017.3,3016.4,7.54166389]
["bitfinex","ETHUSD",1644086337405,0.82895,3017.3,3016.4,0.80256389]
["bitfinex","ETHUSD",1644086337604,3.62296816,3017.2,3016.3,1.1256]
["bitfinex","ETHUSD",1644086337804,0.13,3017.2,3016.3,1.1256]
["bitfinex","ETHUSD",1644086338102,0.14014039,3017.2,3016.3,1.1256]
["bitfinex","ETHUSD",1644086338300,0.44014039,3017.2,3016.4,1.42380967]
["bitfinex","ETHUSD",1644086338502,0.14014039,3017.2,3016.4,1.42380967]
["bitfinex","ETHUSD",1644086338905,0.13,3017.2,3016.4,1.42380967]
["bitfinex","ETHUSD",1644086339103,0.0095548,3017.0,3016.4,1.42380967]
["bitfinex","ETHUSD",1644086339362,0.13,3016.9,3016.4,1.42380967]
["bitfinex","ETHUSD",1644086339947,1.9582,3017.2,3016.4,1.42380967]
["bitfinex","ETHUSD",1644086340151,0.13,3017.1,3016.4,1.42380967]
["bitfinex","ETHUSD",1644086340548,0.8291,3016.9,3016.4,1.42380967]
["bitfinex","ETHUSD",1644086340750,1.2591,3016.9,3016.5,1.42380967]
["bitfinex","ETHUSD",1644086340951,1.2591,3016.9,3016.6,1.42380967]
["bitfinex","ETHUSD",1644086341151,1.2591,3016.9,3016.7,1.42380967]
["bitfinex","ETHUSD",1644086341354,2.2591,3016.9,3016.8,1.42380967]
["bitfinex","ETHUSD",1644086341552,2.5591,3016.9,3016.8,1.42380967]
["bitfinex","ETHUSD",1644086341750,2.5591,3016.9,3016.0,2.06077356]
["bitfinex","ETHUSD",1644086341955,0.82919,3016.6,3016.0,2.06077356]
["bitfinex","ETHUSD",1644086342155,0.13,3016.5,3016.0,2.06077356]
["bitfinex","ETHUSD",1644086342553,0.13,3016.5,3016.0,1.42380967]
["bitfinex","ETHUSD",1644086342754,0.13,3016.5,3016.0,2.06077356]
["bitfinex","ETHUSD",1644086342954,0.13,3016.5,3016.1,0.27427784]
["bitfinex","ETHUSD",1644086343201,0.13,3016.5,3016.2,1.42380967]
["bitfinex","ETHUSD",1644086343802,0.14013665,3016.5,3016.2,1.42380967]
["bitfinex","ETHUSD",1644086344206,0.14013665,3016.5,3016.3,0.00139124]
["bitfinex","ETHUSD",1644086344902,0.13,3016.5,3016.3,0.00139124]
["bitfinex","ETHUSD",1644086345103,0.13,3016.5,3016.3,1.42520091]
["bitfinex","ETHUSD",1644086345302,0.13,3016.5,3016.4,1.42380967]
["bitfinex","ETHUSD",1644086345503,0.13,3016.5,3016.3,0.00139124]
["bitfinex","ETHUSD",1644086346106,0.82908,3016.8,3016.3,0.00139124]
["bitfinex","ETHUSD",1644086346305,0.01013655,3016.6,3016.3,0.00139124]
["bitfinex","ETHUSD",1644086346504,0.01013655,3016.6,3016.3,1.42520091]
["bitfinex","ETHUSD",1644086346962,0.01013655,3016.6,3016.4,1.42380967]
["bitfinex","ETHUSD",1644086347162,0.73,3016.9,3016.5,1.42380967]
["bitfinex","ETHUSD",1644086347361,0.73,3016.9,3016.6,1.42380967]
["bitfinex","ETHUSD",1644086347563,0.73,3016.9,3016.7,1.42380967]
["bitfinex","ETHUSD",1644086347761,0.73,3016.9,3016.8,1.42380967]
["bitfinex","ETHUSD",1644086348161,1.55907,3016.9,3016.8,1.42380967]
["bitfinex","ETHUSD",1644086348362,1.42907,3016.9,3016.3,0.00139124]
["bitfinex","ETHUSD",1644086348562,1.42907,3016.9,3016.8,1.42380967]
["bitfinex","ETHUSD",1644086348563,1.55207,3016.9,3016.8,1.42380967]
["bitfinex","ETHUSD",1644086348760,1.55207,3016.9,3016.3,1.42520091]
["bitfinex","ETHUSD",1644086348961,1.55207,3016.9,3016.8,1.42380967]
["bitfinex","ETHUSD",1644086349264,1.55207,3016.9,3016.4,1.12926996]
["bitfinex","ETHUSD",1644086349460,1.55207,3016.9,3016.5,1.42380967]
["bitfinex","ETHUSD",1644086349863,0.00978842,3016.8,3016.5,1.42380967]
["bitfinex","ETHUSD",1644086350466,0.00978842,3016.8,3016.6,0.25885645]
["bitfinex","ETHUSD",1644086350708,0.00978842,3016.8,3016.6,1.68266612]
["bitfinex","ETHUSD",1644086350906,1.90797,3017.4,3016.7,1.42380967]
["bitfinex","ETHUSD",1644086351106,1.90797,3017.4,3016.8,1.42380967]
["bitfinex","ETHUSD",1644086351309,0.00951751,3016.9,3016.6,0.89582034]
["bitfinex","ETHUSD",1644086351513,0.00951751,3016.9,3016.7,1.42360049]
["bitfinex","ETHUSD",1644086352012,1.65797,3017.4,3016.7,1.42360049]
["bitfinex","ETHUSD",1644086352013,1.65797,3017.4,3016.9,1.15495624]
["bitfinex","ETHUSD",1644086352213,0.82894,3017.3,3017.0,1.42360049]
["bitfinex","ETHUSD",1644086352416,0.82894,3017.3,3017.1,1.42360049]
["bitfinex","ETHUSD",1644086352611,0.82894,3017.3,3017.2,1.42360049]
["bitfinex","ETHUSD",1644086352815,0.82894,3017.3,3017.1,0.31870124]
["bitfinex","ETHUSD",1644086353122,0.03806086,3017.6,3017.2,1.42360049]
["bitfinex","ETHUSD",1644086353314,1.4212,3018.2,3017.2,1.42360049]
["bitfinex","ETHUSD",1644086353315,0.25,3018.2,3017.3,3.58819997]
["bitfinex","ETHUSD",1644086353514,0.1656,3019.0,3017.4,2.06056438]
["bitfinex","ETHUSD",1644086353713,0.03806059,3017.8,3017.5,0.00864507]
["bitfinex","ETHUSD",1644086353916,0.03806059,3017.8,3017.6,1.42360049]
["bitfinex","ETHUSD",1644086354116,0.03806059,3017.8,3017.7,1.42360049]
["bitfinex","ETHUSD",1644086354370,0.41937659,3019.0,3017.7,2.29348637]
["bitfinex","ETHUSD",1644086354556,0.41937659,3019.0,3017.8,3.08061049]
["bitfinex","ETHUSD",1644086354755,0.00949851,3017.9,3017.8,1.65701]
["bitfinex","ETHUSD",1644086354956,0.00949851,3017.9,3017.8,3.08014037]
["bitfinex","ETHUSD",1644086355360,0.00949851,3017.9,3017.8,7.74596037]
["bitfinex","ETHUSD",1644086355561,0.00377659,3019.0,3017.8,8.34596037]
["bitfinex","ETHUSD",1644086355758,0.2113,3020.1,3018.2,0.01263778]
["bitfinex","ETHUSD",1644086355759,0.00377659,3019.4,3018.2,0.01263778]
["bitfinex","ETHUSD",1644086355957,0.00377659,3019.4,3018.3,2.06009426]
["bitfinex","ETHUSD",1644086355958,0.03572948,3018.5,3018.3,2.06009426]
["bitfinex","ETHUSD",1644086356157,0.03572948,3018.5,3018.4,0.1656]
["bitfinex","ETHUSD",1644086356358,0.00377659,3019.9,3018.5,5.76992976]
["bitfinex","ETHUSD",1644086356557,0.1656,3019.8,3019.7,0.32536695]
["bitfinex","ETHUSD",1644086356759,0.00377659,3019.9,3018.7,1.1281]
["bitfinex","ETHUSD",1644086356961,1.82207,3020.0,3018.8,1.42269735]
["bitfinex","ETHUSD",1644086356962,0.00377659,3019.7,3018.8,1.42269735]
["bitfinex","ETHUSD",1644086357160,0.00377659,3019.9,3018.8,1.42269735]
["bitfinex","ETHUSD",1644086357362,0.00377659,3019.9,3018.9,0.16582]
["bitfinex","ETHUSD",1644086357661,0.00377659,3019.9,3019.0,1.42269735]
["bitfinex","ETHUSD",1644086357861,0.83201659,3019.9,3019.3,1.43495887]
["bitfinex","ETHUSD",1644086358605,0.83201659,3019.9,3019.3,1.16768764]
["bitfinex","ETHUSD",1644086359304,0.00377659,3019.9,3019.4,3.26590626]
["bitfinex","ETHUSD",1644086359510,0.00952895,3019.8,3019.4,3.26590626]
["bitfinex","ETHUSD",1644086360110,0.00952895,3019.8,3019.5,0.27002865]
["bitfinex","ETHUSD",1644086360510,0.00377659,3020.1,3019.3,1.16768764]
["bitfinex","ETHUSD",1644086360714,0.00952886,3019.8,3019.4,3.23736476]
["bitfinex","ETHUSD",1644086361713,0.00377659,3020.1,3019.5,0.23021627]
["bitfinex","ETHUSD",1644086361974,0.00960564,3019.8,3019.5,0.23021627]
["bitfinex","ETHUSD",1644086362181,0.00960564,3019.8,3019.4,4.06549476]
["bitfinex","ETHUSD",1644086362774,0.00377659,3020.1,3019.4,4.06549476]
["bitfinex","ETHUSD",1644086363175,0.00960564,3019.8,3019.4,3.54024352]
["bitfinex","ETHUSD",1644086363578,0.00377659,3020.1,3019.4,3.54024352]
["bitfinex","ETHUSD",1644086363579,0.00377659,3020.1,3019.5,2.42243654]
["bitfinex","ETHUSD",1644086363775,0.03841679,3020.2,3019.6,4.09351289]
["bitfinex","ETHUSD",1644086363975,0.00377659,3020.3,3019.6,4.26799016]
["bitfinex","ETHUSD",1644086364177,0.00377659,3020.3,3019.7,2.42235998]
["bitfinex","ETHUSD",1644086364376,0.00377659,3020.3,3019.9,1.14158786]
["bitfinex","ETHUSD",1644086364576,1.220352,3020.4,3019.9,1.14158786]
["bitfinex","ETHUSD",1644086364577,1.220352,3020.4,3020.0,6.29954366]
["bitfinex","ETHUSD",1644086364779,1.220352,3020.4,3020.0,5.04268368]
["bitfinex","ETHUSD",1644086364780,0.00377659,3020.3,3020.0,5.04268368]
["bitfinex","ETHUSD",1644086364976,1.220352,3020.4,3020.1,1.42219084]
["bitfinex","ETHUSD",1644086365175,1.220352,3020.4,3020.2,3.57975638]
["bitfinex","ETHUSD",1644086365604,1.220352,3020.4,3020.2,4.40757858]
["bitfinex","ETHUSD",1644086365804,1.220352,3020.4,3020.3,3.37867047]
["bitfinex","ETHUSD",1644086366204,1.120352,3020.4,3020.1,3.38877827]
["bitfinex","ETHUSD",1644086366603,1.120352,3020.4,3020.2,1.42206925]
["bitfinex","ETHUSD",1644086367608,1.120352,3020.4,3020.2,2.42206925]
["bitfinex","ETHUSD",1644086367809,1.120352,3020.4,3020.2,1.0]
["bitfinex","ETHUSD",1644086368010,1.120352,3020.4,3020.3,4.65165659]
["bitfinex","ETHUSD",1644086368410,1.120352,3020.4,3020.3,1.42209151]
["bitfinex","ETHUSD",1644086368610,1.120352,3020.4,3020.2,1.42209151]
["bitfinex","ETHUSD",1644086368813,1.120352,3020.4,3020.3,1.42209151]
["bitfinex","ETHUSD",1644086369211,1.120352,3020.4,3020.2,1.42209151]
["bitfinex","ETHUSD",1644086370453,1.020352,3020.4,3020.2,1.42209151]
["bitfinex","ETHUSD",1644086370855,1.020352,3020.4,3020.3,3.5581755]
["bitfinex","ETHUSD",1644086371056,0.17927659,3021.1,3020.4,3.4]
["bitfinex","ETHUSD",1644086371259,0.00377659,3021.3,3020.5,4.72012627]
["bitfinex","ETHUSD",1644086371458,0.00377659,3021.0,3020.5,3.29803476]
["bitfinex","ETHUSD",1644086371657,0.16927659,3021.3,3021.0,0.2567221]
["bitfinex","ETHUSD",1644086371856,0.01,3021.6,3021.0,0.2567221]
["bitfinex","ETHUSD",1644086371857,0.00377659,3021.1,3021.0,0.2567221]
["bitfinex","ETHUSD",1644086372060,0.1753,3021.6,3021.0,0.2567221]
["bitfinex","ETHUSD",1644086372061,0.17907659,3021.6,3021.0,0.2567221]
["bitfinex","ETHUSD",1644086372260,1.30690659,3021.6,3021.0,0.2567221]
["bitfinex","ETHUSD",1644086372460,0.01,3021.5,3021.0,0.2567221]
["bitfinex","ETHUSD",1644086372664,0.1653,3021.4,3021.0,0.2567221]
["bitfinex","ETHUSD",1644086372862,0.1653,3021.4,3020.8,1.13593915]
["bitfinex","ETHUSD",1644086373102,0.00377659,3021.3,3020.8,1.13593915]
["bitfinex","ETHUSD",1644086373303,0.1655,3021.2,3020.4,1.1902]
["bitfinex","ETHUSD",1644086373505,0.1655,3021.2,3020.1,3.3182]
["bitfinex","ETHUSD",1644086373707,0.1655,3021.2,3020.0,3.6202]
["bitfinex","ETHUSD",1644086373709,0.00377659,3021.1,3020.0,3.6202]
["bitfinex","ETHUSD",1644086373907,0.29822049,3021.0,3020.4,0.24397269]
["bitfinex","ETHUSD",1644086374107,0.00377659,3020.9,3020.5,0.00138936]
["bitfinex","ETHUSD",1644086374306,0.2885,3020.8,3020.5,0.00138936]
["bitfinex","ETHUSD",1644086374505,0.123,3020.8,3020.5,0.00138936]
["bitfinex","ETHUSD",1644086374707,0.95116,3020.8,3020.5,0.00138936]
["bitfinex","ETHUSD",1644086374908,0.1655,3020.7,3020.5,0.00138936]
["bitfinex","ETHUSD",1644086375106,0.123,3020.6,3020.5,0.00138936]
["bitfinex","ETHUSD",1644086375609,0.2885,3020.6,3020.5,0.00138936]
["bitfinex","ETHUSD",1644086377458,0.123,3020.6,3020.5,0.00138936]
["bitfinex","ETHUSD",1644086378260,1.30268405,3020.7,3020.5,0.00138936]
["bitfinex","ETHUSD",1644086378460,1.30268405,3020.7,3019.2,0.1655]
["bitfinex","ETHUSD",1644086378461,0.82828,3020.3,3019.2,0.1655]
["bitfinex","ETHUSD",1644086378665,3.82828,3020.3,3019.2,0.1655]
["bitfinex","ETHUSD",1644086378864,1.101,3020.2,3019.2,0.1655]
["bitfinex","ETHUSD",1644086379065,1.101,3020.2,3019.0,0.00890917]
["bitfinex","ETHUSD",1644086379066,1.01701233,3019.9,3019.0,0.00890917]
["bitfinex","ETHUSD",1644086379267,0.40477659,3019.8,3019.0,0.00890917]
["bitfinex","ETHUSD",1644086379463,0.28015653,3019.4,3019.0,0.00890917]
["bitfinex","ETHUSD",1644086379665,0.101,3019.3,3018.7,0.1655]
["bitfinex","ETHUSD",1644086379964,0.10477659,3019.3,3019.0,0.00894413]
["bitfinex","ETHUSD",1644086380264,0.101,3019.3,3019.0,0.00894413]
["bitfinex","ETHUSD",1644086380906,0.101,3019.3,3018.4,0.1656]
["bitfinex","ETHUSD",1644086381113,0.00377659,3019.2,3019.0,0.00894386]
["bitfinex","ETHUSD",1644086381310,0.101,3019.1,3019.0,0.00894386]
["bitfinex","ETHUSD",1644086382115,0.101,3019.1,3018.6,1.07405399]
["bitfinex","ETHUSD",1644086382316,0.101,3019.1,3018.9,0.00898045]
["bitfinex","ETHUSD",1644086382317,0.00377659,3019.0,3018.9,0.00898045]
["bitfinex","ETHUSD",1644086382516,0.101,3019.1,3018.9,0.00898045]
["bitfinex","ETHUSD",1644086382517,0.10477659,3019.1,3018.9,0.00898045]
["bitfinex","ETHUSD",1644086382716,0.101,3019.1,3018.9,0.00898045]
["bitfinex","ETHUSD",1644086383316,0.82862,3018.9,3018.4,0.1656]
["bitfinex","ETHUSD",1644086383521,1.65723,3019.0,3018.8,0.0089782]
["bitfinex","ETHUSD",1644086383522,0.97188878,3019.0,3018.8,0.0089782]
["bitfinex","ETHUSD",1644086383822,0.35002004,3018.9,3018.8,0.0089782]
["bitfinex","ETHUSD",1644086384017,0.34594769,3018.9,3018.8,0.0089782]
["bitfinex","ETHUSD",1644086384220,0.64594769,3018.9,3018.8,0.0089782]
["bitfinex","ETHUSD",1644086384458,3.46758324,3018.9,3017.7,0.01287779]
["bitfinex","ETHUSD",1644086384657,1.65754,3018.7,3017.7,0.01287779]
["bitfinex","ETHUSD",1644086384858,2.05854,3018.7,3017.5,1.83979836]
["bitfinex","ETHUSD",1644086385059,2.35854,3018.7,3017.5,1.83979836]
["bitfinex","ETHUSD",1644086385260,2.05854,3018.7,3017.5,1.83979836]
["bitfinex","ETHUSD",1644086385464,0.82877,3018.6,3017.6,3.91963127]
["bitfinex","ETHUSD",1644086385667,0.00407235,3018.9,3017.9,0.63696389]
["bitfinex","ETHUSD",1644086385862,0.101,3019.3,3018.5,0.83847788]
["bitfinex","ETHUSD",1644086385863,0.00407235,3019.1,3018.5,0.83847788]
["bitfinex","ETHUSD",1644086386163,0.101,3019.3,3018.5,0.83847788]
["bitfinex","ETHUSD",1644086386164,0.00407235,3019.2,3018.5,0.83847788]
["bitfinex","ETHUSD",1644086386361,0.00407235,3019.2,3018.4,0.24993459]
["bitfinex","ETHUSD",1644086386561,0.00407235,3019.2,3018.1,1.3023]
["bitfinex","ETHUSD",1644086386763,0.82855,3019.0,3018.1,1.1367]
["bitfinex","ETHUSD",1644086386963,0.00407235,3018.9,3018.0,1.1656]
["bitfinex","ETHUSD",1644086387164,0.00407235,3018.9,3018.6,0.00898191]
["bitfinex","ETHUSD",1644086388103,0.00407235,3018.9,3018.1,1.07161407]
["bitfinex","ETHUSD",1644086388307,0.00407235,3018.9,3018.6,0.008982]
["bitfinex","ETHUSD",1644086389306,0.00407235,3018.9,3018.0,0.31237328]
["bitfinex","ETHUSD",1644086389507,0.00407235,3018.9,3018.6,0.00898198]
["bitfinex","ETHUSD",1644086390109,0.82855,3019.0,3018.6,0.00898198]
["bitfinex","ETHUSD",1644086390612,0.82855,3019.0,3018.6,0.00897484]
["bitfinex","ETHUSD",1644086391009,1.42855,3019.0,3018.6,0.00897484]
["bitfinex","ETHUSD",1644086391209,0.82855,3019.0,3018.6,0.00897484]
["bitfinex","ETHUSD",1644086391609,0.82855,3019.0,3018.1,1.75097227]
["bitfinex","ETHUSD",1644086391866,0.82855,3019.0,3018.6,0.00897484]
["bitfinex","ETHUSD",1644086392463,1.42855,3019.0,3018.6,0.00897484]
["bitfinex","ETHUSD",1644086392663,1.12855,3019.0,3018.6,0.00897484]
["bitfinex","ETHUSD",1644086392864,1.12855,3019.0,3018.1,1.11400838]
["bitfinex","ETHUSD",1644086392865,0.82855,3019.0,3018.1,1.11400838]
["bitfinex","ETHUSD",1644086393064,0.82855,3019.0,3018.6,0.00897508]
["bitfinex","ETHUSD",1644086393964,0.82855,3019.0,3018.1,1.11400838]
["bitfinex","ETHUSD",1644086394164,0.82855,3019.0,3018.1,4.45261143]
["bitfinex","ETHUSD",1644086394470,0.00407235,3019.4,3018.6,0.00897555]
["bitfinex","ETHUSD",1644086394966,0.00407235,3019.7,3018.6,0.00897555]
["bitfinex","ETHUSD",1644086395166,0.27990756,3019.6,3018.3,4.75330213]
["bitfinex","ETHUSD",1644086395369,0.82842,3019.4,3018.3,0.1656]
["bitfinex","ETHUSD",1644086395633,3.0,3019.2,3018.8,0.00897517]
["bitfinex","ETHUSD",1644086395831,3.0,3019.2,3017.8,0.1656]
["bitfinex","ETHUSD",1644086395832,0.095,3019.0,3017.8,0.1656]
["bitfinex","ETHUSD",1644086396028,3.0,3018.8,3017.8,0.1656]
["bitfinex","ETHUSD",1644086396232,0.095,3018.7,3017.8,0.1656]
["bitfinex","ETHUSD",1644086396429,0.82887,3018.4,3017.8,0.1656]
["bitfinex","ETHUSD",1644086396733,0.92387,3018.3,3017.8,0.1656]
["bitfinex","ETHUSD",1644086396933,0.92387,3018.3,3017.1,0.63696389]
["bitfinex","ETHUSD",1644086397332,0.92387,3018.3,3017.0,0.63696389]
["bitfinex","ETHUSD",1644086397532,0.92387,3018.3,3017.1,0.63696389]
["bitfinex","ETHUSD",1644086397938,0.92387,3018.3,3017.5,0.00569317]
["bitfinex","ETHUSD",1644086398133,0.828932,3018.2,3017.5,0.00569317]
["bitfinex","ETHUSD",1644086398334,0.82892,3018.0,3017.5,0.00569317]
["bitfinex","ETHUSD",1644086398533,0.095,3017.9,3017.6,1.42333569]
["bitfinex","ETHUSD",1644086399135,0.18832918,3017.9,3017.6,0.00569298]
["bitfinex","ETHUSD",1644086399763,1.01730918,3017.9,3017.6,0.00569298]
["bitfinex","ETHUSD",1644086400165,1.01730918,3017.9,3016.9,0.28519627]
["bitfinex","ETHUSD",1644086400366,0.82905,3017.6,3017.0,1.42358831]
["bitfinex","ETHUSD",1644086400563,0.095,3017.5,3017.0,1.42358831]
["bitfinex","ETHUSD",1644086401562,0.095,3017.5,3017.1,0.00961754]
["bitfinex","ETHUSD",1644086401763,0.095,3017.5,3017.2,1.42358831]
["bitfinex","ETHUSD",1644086402770,0.82899,3017.3,3017.2,0.00961735]
["bitfinex","ETHUSD",1644086402969,0.82899,3017.3,3017.2,1.43315958]
["bitfinex","ETHUSD",1644086403640,0.4055157,3017.6,3017.2,1.42354223]
["bitfinex","ETHUSD",1644086403840,1.65809,3017.7,3017.3,1.42354223]
["bitfinex","ETHUSD",1644086403841,0.095,3017.5,3017.3,1.42354223]
["bitfinex","ETHUSD",1644086404046,1.95809,3017.7,3016.6,1.3846]
["bitfinex","ETHUSD",1644086404047,0.82913,3017.3,3017.1,0.00961754]
["bitfinex","ETHUSD",1644086404242,1.12913,3017.3,3017.2,1.42357722]
["bitfinex","ETHUSD",1644086404441,1.22413,3017.3,3017.1,0.00961754]
["bitfinex","ETHUSD",1644086404841,1.22413,3017.3,3016.2,0.1656]
["bitfinex","ETHUSD",1644086404842,2.46566111,3017.3,3016.2,0.1656]
["bitfinex","ETHUSD",1644086405043,0.09332918,3017.2,3016.1,0.63696389]
["bitfinex","ETHUSD",1644086405241,0.09332918,3017.2,3015.9,2.29920827]
["bitfinex","ETHUSD",1644086405242,2.35341,3017.1,3017.0,0.00948169]
["bitfinex","ETHUSD",1644086406041,3.18263,3017.1,3016.1,0.28448265]
["bitfinex","ETHUSD",1644086406242,0.8292509,3017.0,3016.2,1.42389748]
["bitfinex","ETHUSD",1644086406442,2.25841,3017.1,3016.9,0.00948197]
["bitfinex","ETHUSD",1644086407264,2.25841,3017.1,3016.3,0.32589173]
["bitfinex","ETHUSD",1644086407468,0.095,3017.0,3016.8,0.00948207]
["bitfinex","ETHUSD",1644086408166,0.82914,3017.0,3016.8,0.00948207]
["bitfinex","ETHUSD",1644086408566,0.82914,3017.0,3016.1,0.01224243]
["bitfinex","ETHUSD",1644086408768,0.09,3016.9,3016.7,0.00949145]
["bitfinex","ETHUSD",1644086409770,0.82924,3016.6,3015.7,1.3777]
["bitfinex","ETHUSD",1644086409969,0.82924,3016.6,3015.8,1.42387612]
["bitfinex","ETHUSD",1644086411321,0.82924,3016.6,3016.2,0.85845206]
["bitfinex","ETHUSD",1644086411518,0.82924,3016.6,3016.3,1.42387612]
["bitfinex","ETHUSD",1644086412320,0.82924,3016.6,3016.3,1.43337492]
["bitfinex","ETHUSD",1644086412520,0.82924,3016.6,3016.3,0.0094988]
["bitfinex","ETHUSD",1644086412924,0.91924,3016.6,3016.3,0.0094988]
["bitfinex","ETHUSD",1644086413320,0.91924,3016.6,3016.1,0.31456504]
["bitfinex","ETHUSD",1644086413520,0.91924,3016.6,3016.2,1.42388838]
["bitfinex","ETHUSD",1644086414572,0.09,3016.6,3016.2,1.42388838]
["bitfinex","ETHUSD",1644086414772,1.65819,3017.2,3016.2,1.42388838]
["bitfinex","ETHUSD",1644086414773,1.65819,3017.2,3016.2,4.68762444]
["bitfinex","ETHUSD",1644086414972,5.011,3017.6,3016.3,1.42388838]
["bitfinex","ETHUSD",1644086415176,1.1214,3017.6,3016.3,1.42388838]
["bitfinex","ETHUSD",1644086415378,1.1214,3017.6,3016.4,3.22769934]
["bitfinex","ETHUSD",1644086415576,1.9504745,3017.6,3016.5,1.42388838]
["bitfinex","ETHUSD",1644086415776,0.82899,3017.3,3016.7,1.17974547]
["bitfinex","ETHUSD",1644086415977,0.82899,3017.3,3016.8,1.43400211]
["bitfinex","ETHUSD",1644086416176,0.82899,3017.3,3016.9,1.42388838]
["bitfinex","ETHUSD",1644086416981,0.82899,3017.3,3017.0,1.42388838]
["bitfinex","ETHUSD",1644086417178,0.82899,3017.3,3016.9,0.00955977]
["bitfinex","ETHUSD",1644086417479,0.82899,3017.3,3017.0,1.42367093]
["bitfinex","ETHUSD",1644086418309,0.82899,3017.3,3017.1,1.42367093]
["bitfinex","ETHUSD",1644086419514,0.82899,3017.3,3017.2,1.42367093]
["bitfinex","ETHUSD",1644086419712,0.82899,3017.3,3017.1,1.42367093]
["bitfinex","ETHUSD",1644086420711,0.82899,3017.3,3017.2,1.42367093]
["bitfinex","ETHUSD",1644086421114,0.82899,3017.3,3017.1,1.42367093]
["bitfinex","ETHUSD",1644086421314,0.82899,3017.3,3017.2,1.42367093]
["bitfinex","ETHUSD",1644086421512,0.82899,3017.3,3017.1,1.42367093]
["bitfinex","ETHUSD",1644086421963,0.82899,3017.3,3017.2,1.42367093]
["bitfinex","ETHUSD",1644086423569,2.79751034,3017.6,3017.2,1.42367093]
["bitfinex","ETHUSD",1644086423766,3.39751034,3017.6,3017.2,1.42367093]
["bitfinex","ETHUSD",1644086423967,2.39751034,3017.6,3017.2,1.42367093]
["bitfinex","ETHUSD",1644086424168,0.82899,3017.3,3017.2,1.42367093]
["bitfinex","ETHUSD",1644086424369,0.1656,3017.7,3017.2,0.00947814]
["bitfinex","ETHUSD",1644086424676,1.65774,3018.0,3017.3,1.42367093]
["bitfinex","ETHUSD",1644086424677,0.1656,3018.0,3017.3,1.42367093]
["bitfinex","ETHUSD",1644086424870,0.1656,3018.0,3017.2,0.64644203]
["bitfinex","ETHUSD",1644086424871,0.25,3018.5,3017.5,0.01064621]
["bitfinex","ETHUSD",1644086425069,0.1656,3018.6,3017.6,1.42367093]
["bitfinex","ETHUSD",1644086425270,0.2556,3018.9,3017.8,0.24726211]
["bitfinex","ETHUSD",1644086425473,0.82864,3018.5,3017.9,1.42367093]
["bitfinex","ETHUSD",1644086425906,0.82864,3018.5,3017.9,1.37367093]
["bitfinex","ETHUSD",1644086426413,1.82288,3018.8,3017.9,1.37367093]
["bitfinex","ETHUSD",1644086426811,1.82288,3018.8,3018.0,0.0094821]
["bitfinex","ETHUSD",1644086427013,1.65728,3018.8,3018.0,0.0094821]
["bitfinex","ETHUSD",1644086427216,0.82859,3018.7,3018.0,0.0094821]
["bitfinex","ETHUSD",1644086427614,0.82859,3018.7,3017.7,4.17529187]
["bitfinex","ETHUSD",1644086428013,0.82859,3018.7,3018.2,0.00948182]
["bitfinex","ETHUSD",1644086429013,0.82859,3018.7,3017.7,3.28993383]
["bitfinex","ETHUSD",1644086429217,0.82859,3018.7,3018.3,0.00948122]
["bitfinex","ETHUSD",1644086430076,0.82859,3018.7,3017.7,3.28993383]
["bitfinex","ETHUSD",1644086430272,0.82859,3018.7,3018.3,0.00948113]
["bitfinex","ETHUSD",1644086431372,0.82859,3018.7,3017.7,4.11853383]
["bitfinex","ETHUSD",1644086431574,0.82859,3018.7,3017.7,4.07801496]
["bitfinex","ETHUSD",1644086432377,0.82859,3018.7,3018.0,1.14759046]
["bitfinex","ETHUSD",1644086433818,0.82859,3018.7,3017.7,4.07801496]
["bitfinex","ETHUSD",1644086434016,0.82859,3018.7,3017.7,7.07801496]
["bitfinex","ETHUSD",1644086434223,0.00383248,3018.8,3018.3,0.01288832]
["bitfinex","ETHUSD",1644086434417,0.00383248,3018.8,3018.4,1.63682]
["bitfinex","ETHUSD",1644086434624,0.00383248,3018.8,3018.5,3.5]
["bitfinex","ETHUSD",1644086434921,0.0086,3019.0,3018.5,3.5]
["bitfinex","ETHUSD",1644086434922,0.0086,3019.0,3018.7,0.18298679]
["bitfinex","ETHUSD",1644086435117,0.0086,3019.0,3018.8,1.33523114]
["bitfinex","ETHUSD",1644086435720,0.0086,3019.0,3018.8,2.33523114]
["bitfinex","ETHUSD",1644086435919,0.0086,3019.0,3018.8,1.33523114]
["bitfinex","ETHUSD",1644086436121,0.0086,3019.0,3018.8,2.33523114]
["bitfinex","ETHUSD",1644086436520,0.0086,3019.0,3018.9,3.71653618]
["bitfinex","ETHUSD",1644086436962,0.0086,3019.0,3018.9,4.71653618]
["bitfinex","ETHUSD",1644086437164,0.01010877,3019.1,3018.9,4.70793618]
["bitfinex","ETHUSD",1644086437363,0.99784235,3020.2,3019.0,4.58832436]
["bitfinex","ETHUSD",1644086437567,0.04042859,3019.6,3019.3,0.82816]
["bitfinex","ETHUSD",1644086437767,0.04042859,3019.6,3019.4,3.74833566]
["bitfinex","ETHUSD",1644086437965,0.04042859,3019.6,3019.4,3.75638027]
["bitfinex","ETHUSD",1644086438565,0.00407235,3020.4,3019.9,1.154581]
["bitfinex","ETHUSD",1644086438765,0.00407235,3020.4,3020.2,0.29394088]
["bitfinex","ETHUSD",1644086438966,0.00407235,3020.8,3020.2,0.29394088]
["bitfinex","ETHUSD",1644086439163,0.1655,3020.7,3020.2,0.29394088]
["bitfinex","ETHUSD",1644086439965,0.01010555,3020.6,3020.2,0.29394088]
["bitfinex","ETHUSD",1644086441010,0.00407235,3020.8,3020.2,0.29394088]
["bitfinex","ETHUSD",1644086441212,0.01010565,3020.6,3020.2,0.29394088]
["bitfinex","ETHUSD",1644086442014,0.01010565,3020.6,3019.7,3.46210407]
["bitfinex","ETHUSD",1644086442216,0.00407235,3020.8,3019.7,3.46210407]
["bitfinex","ETHUSD",1644086442217,1.65626,3020.7,3019.7,3.46210407]
["bitfinex","ETHUSD",1644086442416,1.65626,3020.7,3019.8,1.0]
["bitfinex","ETHUSD",1644086442417,0.01417249,3020.6,3019.8,1.0]
["bitfinex","ETHUSD",1644086442615,0.01417249,3020.6,3019.9,3.30945404]
["bitfinex","ETHUSD",1644086443115,0.01417249,3020.6,3020.0,0.27115422]
["bitfinex","ETHUSD",1644086443315,0.00407235,3020.6,3020.0,0.27115422]
["bitfinex","ETHUSD",1644086443518,0.00195575,3020.6,3020.0,0.27115422]
["bitfinex","ETHUSD",1644086443716,0.00195575,3020.6,3019.7,3.46473128]
["bitfinex","ETHUSD",1644086443917,0.83003575,3020.6,3019.8,1.0]
["bitfinex","ETHUSD",1644086444664,0.83003575,3020.6,3019.6,0.1655]
["bitfinex","ETHUSD",1644086444864,0.09,3020.5,3019.5,4.3129]
["bitfinex","ETHUSD",1644086445063,0.82827,3020.2,3019.5,4.3129]
["bitfinex","ETHUSD",1644086445264,0.00195575,3020.1,3019.5,1.1419]
["bitfinex","ETHUSD",1644086445467,0.00195575,3020.1,3019.4,0.2795263]
["bitfinex","ETHUSD",1644086445665,0.00195575,3020.1,3019.4,0.2754647]
["bitfinex","ETHUSD",1644086446065,0.00195575,3020.1,3019.5,1.42230669]
["bitfinex","ETHUSD",1644086447369,0.00195575,3020.1,3019.6,3.48232606]
["bitfinex","ETHUSD",1644086447571,0.00195575,3020.2,3019.7,1.42230669]
["bitfinex","ETHUSD",1644086447770,0.48819997,3021.3,3019.8,3.55380631]
["bitfinex","ETHUSD",1644086447771,0.00195575,3020.6,3019.8,3.55380631]
["bitfinex","ETHUSD",1644086447972,0.1655,3021.2,3019.9,1.42230669]
["bitfinex","ETHUSD",1644086447973,0.00195575,3020.9,3019.9,1.42230669]
["bitfinex","ETHUSD",1644086448219,0.00195575,3020.9,3019.9,1.26764712]
["bitfinex","ETHUSD",1644086448220,1.6562,3020.9,3019.9,1.26764712]
["bitfinex","ETHUSD",1644086448424,0.8281,3020.6,3019.9,1.26764712]
["bitfinex","ETHUSD",1644086448619,0.83005575,3020.6,3019.9,1.26764712]
["bitfinex","ETHUSD",1644086448819,0.83005575,3020.6,3019.7,1.1554]
["bitfinex","ETHUSD",1644086449020,0.83005575,3020.6,3019.8,1.4222055]
["bitfinex","ETHUSD",1644086449620,0.83005575,3020.6,3019.7,1.1554]
["bitfinex","ETHUSD",1644086449820,0.83005575,3020.6,3019.8,1.42220483]
["bitfinex","ETHUSD",1644086450221,0.8281,3020.6,3019.8,1.42220483]
["bitfinex","ETHUSD",1644086450421,0.00410566,3020.5,3019.8,1.42220483]
["bitfinex","ETHUSD",1644086450623,0.82816,3020.4,3019.8,1.42220483]
["bitfinex","ETHUSD",1644086451021,0.82816,3020.4,3019.4,1.42220483]
["bitfinex","ETHUSD",1644086451222,0.00410566,3020.3,3019.5,4.63438065]
["bitfinex","ETHUSD",1644086451422,0.00410566,3020.3,3019.6,1.73378229]
["bitfinex","ETHUSD",1644086451622,0.00410566,3020.3,3019.7,1.42225048]
["bitfinex","ETHUSD",1644086451882,0.00410566,3020.3,3019.3,4.60632679]
["bitfinex","ETHUSD",1644086451883,0.00410566,3020.3,3019.8,4.67974111]
["bitfinex","ETHUSD",1644086452073,0.00410566,3020.5,3019.9,1.42225048]
["bitfinex","ETHUSD",1644086452272,0.2545,3021.1,3019.9,1.42225048]
["bitfinex","ETHUSD",1644086452273,0.00410566,3020.6,3020.0,3.29124921]
["bitfinex","ETHUSD",1644086452472,0.00410566,3021.0,3020.1,1.42225048]
["bitfinex","ETHUSD",1644086452673,0.08310566,3021.1,3020.1,1.42225048]
["bitfinex","ETHUSD",1644086452874,0.08310566,3021.1,3020.2,1.42225048]
["bitfinex","ETHUSD",1644086453176,0.08310566,3021.1,3019.9,0.96661025]
["bitfinex","ETHUSD",1644086453177,0.40181341,3021.1,3020.0,0.29387558]
["bitfinex","ETHUSD",1644086453374,0.82805,3020.7,3020.1,1.42211048]
["bitfinex","ETHUSD",1644086453575,0.83215566,3020.7,3020.1,1.42211048]
["bitfinex","ETHUSD",1644086453975,0.83215566,3020.7,3020.2,1.42211048]
["bitfinex","ETHUSD",1644086454173,0.83215566,3020.7,3019.9,0.96661025]
["bitfinex","ETHUSD",1644086454374,0.83215566,3020.7,3020.0,1.4221106]
["bitfinex","ETHUSD",1644086454775,0.83215566,3020.7,3020.1,0.310088]
["bitfinex","ETHUSD",1644086454975,0.83215566,3020.7,3020.2,1.4221106]
["bitfinex","ETHUSD",1644086455921,0.83215566,3020.7,3020.3,1.4221106]
["bitfinex","ETHUSD",1644086456125,0.82805,3020.7,3019.9,0.96661025]
["bitfinex","ETHUSD",1644086456422,0.00410566,3020.6,3020.0,4.64625286]
["bitfinex","ETHUSD",1644086456623,0.00410566,3020.6,3020.1,1.42211493]
["bitfinex","ETHUSD",1644086456825,0.83215566,3020.7,3020.3,0.23495203]
["bitfinex","ETHUSD",1644086457027,0.82805,3020.7,3020.4,1.42211493]
["bitfinex","ETHUSD",1644086458028,0.82805,3020.7,3020.5,1.42211493]
["bitfinex","ETHUSD",1644086458231,0.82805,3020.7,3019.9,0.96661025]
["bitfinex","ETHUSD",1644086458232,0.00410566,3020.6,3019.9,0.96661025]
["bitfinex","ETHUSD",1644086458429,0.00410566,3020.6,3020.0,1.42206795]
["bitfinex","ETHUSD",1644086458627,0.00410566,3020.6,3020.0,4.64620588]
["bitfinex","ETHUSD",1644086458826,0.00410566,3020.6,3020.1,1.42206795]
["bitfinex","ETHUSD",1644086459027,0.83215566,3020.7,3020.2,0.26276215]
["bitfinex","ETHUSD",1644086459229,0.83215566,3020.7,3020.3,1.42206795]
["bitfinex","ETHUSD",1644086459469,0.82805,3020.7,3020.3,1.42206795]
["bitfinex","ETHUSD",1644086460171,0.83814993,3020.7,3020.3,1.42206795]
["bitfinex","ETHUSD",1644086460773,0.83814993,3020.7,3020.4,1.42206795]
["bitfinex","ETHUSD",1644086460973,0.00410566,3020.6,3020.5,1.42206795]
["bitfinex","ETHUSD",1644086461171,0.83814993,3020.7,3020.0,3.25188205]
["bitfinex","ETHUSD",1644086461172,0.82805,3020.7,3020.1,1.42206795]
["bitfinex","ETHUSD",1644086461376,0.00410566,3020.6,3020.1,1.42206795]
["bitfinex","ETHUSD",1644086461572,0.83215566,3020.7,3020.1,1.42206795]
["bitfinex","ETHUSD",1644086463629,0.97140557,3020.9,3020.1,1.42206795]
["bitfinex","ETHUSD",1644086464231,0.82805,3020.7,3020.1,1.42206795]
["bitfinex","ETHUSD",1644086464432,0.82805,3020.7,3020.2,1.42206795]
["bitfinex","ETHUSD",1644086464642,1.65663,3020.5,3020.3,1.42206795]
["bitfinex","ETHUSD",1644086464831,1.65663,3020.5,3019.2,1.01478518]
["bitfinex","ETHUSD",1644086464832,0.079,3020.4,3019.2,1.93576389]
["bitfinex","ETHUSD",1644086465030,0.079,3020.4,3019.3,1.42237096]
["bitfinex","ETHUSD",1644086465233,0.82835,3020.0,3019.3,1.42237096]
["bitfinex","ETHUSD",1644086465532,0.90735,3020.0,3019.3,1.42237096]
["bitfinex","ETHUSD",1644086466130,0.90735,3020.0,3019.3,2.05933485]
["bitfinex","ETHUSD",1644086466330,0.90735,3020.0,3019.4,1.42237096]
["bitfinex","ETHUSD",1644086466631,0.90735,3020.0,3019.5,1.42237096]
["bitfinex","ETHUSD",1644086466875,0.90735,3020.0,3019.2,1.78036205]
["bitfinex","ETHUSD",1644086466876,0.90735,3020.0,3019.6,1.42237096]
["bitfinex","ETHUSD",1644086467072,0.90735,3020.0,3019.2,1.14339816]
["bitfinex","ETHUSD",1644086467073,0.90735,3020.0,3019.7,1.42237096]
["bitfinex","ETHUSD",1644086467273,0.90735,3020.0,3019.7,0.23367187]
["bitfinex","ETHUSD",1644086467473,0.90735,3020.0,3019.8,1.42237096]
["bitfinex","ETHUSD",1644086468077,0.00410608,3020.4,3019.9,3.38538338]
["bitfinex","ETHUSD",1644086468278,0.00410608,3020.6,3020.1,0.63696389]
["bitfinex","ETHUSD",1644086468480,0.00410608,3020.7,3020.2,4.86501234]
["bitfinex","ETHUSD",1644086468674,0.01,3021.1,3020.3,1.37237096]
["bitfinex","ETHUSD",1644086468675,0.01009401,3020.6,3020.3,1.37237096]
["bitfinex","ETHUSD",1644086469475,0.2445,3021.2,3020.3,1.37237096]
["bitfinex","ETHUSD",1644086469676,0.00382163,3020.6,3020.3,1.37237096]
["bitfinex","ETHUSD",1644086470611,0.01,3021.1,3020.3,1.37237096]
["bitfinex","ETHUSD",1644086471017,0.01010189,3020.6,3020.3,1.37237096]
["bitfinex","ETHUSD",1644086471612,0.01010189,3020.6,3019.9,0.63696389]
["bitfinex","ETHUSD",1644086471813,0.01,3021.1,3019.9,0.63696389]
["bitfinex","ETHUSD",1644086471814,0.83811,3021.1,3019.9,0.63696389]
["bitfinex","ETHUSD",1644086472018,2.1894013,3021.1,3020.0,0.63696389]
["bitfinex","ETHUSD",1644086472218,0.0101018,3020.6,3020.1,0.96702823]
["bitfinex","ETHUSD",1644086472520,0.8281,3020.5,3019.7,3.88956389]
["bitfinex","ETHUSD",1644086472718,0.8281,3020.5,3019.6,1.87486389]
["bitfinex","ETHUSD",1644086472917,0.8281,3020.5,3019.7,0.63696389]
["bitfinex","ETHUSD",1644086473118,0.00410574,3020.4,3019.7,0.63696389]
["bitfinex","ETHUSD",1644086473323,0.00410574,3020.4,3019.6,1.2379]
["bitfinex","ETHUSD",1644086473324,0.00410574,3020.4,3019.6,1.87486389]
["bitfinex","ETHUSD",1644086473523,0.00410574,3020.4,3019.4,3.98799908]
["bitfinex","ETHUSD",1644086473524,3.31311,3020.3,3019.4,3.9753]
["bitfinex","ETHUSD",1644086473720,3.31311,3020.3,3019.2,0.006296]
["bitfinex","ETHUSD",1644086473721,1.10387892,3020.1,3019.2,0.006296]
["bitfinex","ETHUSD",1644086473922,0.079,3020.0,3019.2,0.006296]
["bitfinex","ETHUSD",1644086474473,0.8284,3019.9,3019.2,0.006296]
["bitfinex","ETHUSD",1644086474673,1.6568166,3019.6,3019.2,0.006296]
["bitfinex","ETHUSD",1644086475173,1.3,3019.6,3019.2,0.006296]
["bitfinex","ETHUSD",1644086475374,0.6,3019.6,3019.2,0.006296]
["bitfinex","ETHUSD",1644086475573,1.6,3019.6,3019.1,0.63696389]
["bitfinex","ETHUSD",1644086475776,0.82841,3019.5,3019.2,0.006296]
["bitfinex","ETHUSD",1644086476775,0.82841,3019.5,3019.0,0.63696389]
["bitfinex","ETHUSD",1644086476980,0.82841,3019.5,3019.2,0.01011069]
["bitfinex","ETHUSD",1644086477480,5.66356521,3020.0,3019.2,0.64707458]
["bitfinex","ETHUSD",1644086477481,3.00635521,3020.0,3019.2,0.64707458]
["bitfinex","ETHUSD",1644086477679,3.00635521,3020.0,3019.5,0.63696389]
["bitfinex","ETHUSD",1644086477680,1.34989521,3020.0,3019.5,0.63696389]
["bitfinex","ETHUSD",1644086478517,1.34989521,3020.0,3019.4,0.63696389]
["bitfinex","ETHUSD",1644086478723,1.34989521,3020.0,3019.5,0.63696389]
["bitfinex","ETHUSD",1644086478917,1.34989521,3020.0,3019.6,0.63696389]
["bitfinex","ETHUSD",1644086479318,0.82817,3019.9,3019.7,0.63696389]
["bitfinex","ETHUSD",1644086479717,0.82817,3019.9,3019.7,1.62488685]
["bitfinex","ETHUSD",1644086479916,1.34989521,3020.0,3019.8,3.21420402]
["bitfinex","ETHUSD",1644086480120,0.00410574,3020.3,3019.8,3.90382866]
["bitfinex","ETHUSD",1644086480320,0.00410574,3020.3,3020.0,0.63634745]
["bitfinex","ETHUSD",1644086480522,0.00410574,3020.3,3019.7,0.84928518]
["bitfinex","ETHUSD",1644086480523,1.6561,3020.6,3019.7,0.63634745]
["bitfinex","ETHUSD",1644086480720,0.001,3020.0,3019.7,0.63634745]
["bitfinex","ETHUSD",1644086481325,0.001,3020.0,3019.5,1.2323]
["bitfinex","ETHUSD",1644086481326,0.001,3020.0,3019.8,0.63634745]
["bitfinex","ETHUSD",1644086481874,0.001,3020.0,3019.7,0.63634745]
["bitfinex","ETHUSD",1644086482284,0.82823,3019.9,3019.7,0.63634745]
["bitfinex","ETHUSD",1644086482872,0.82823,3019.9,3019.6,1.6516486]
["bitfinex","ETHUSD",1644086483670,0.9686475,3020.1,3019.7,2.95]
["bitfinex","ETHUSD",1644086483873,0.9686475,3020.1,3019.6,1.6516486]
["bitfinex","ETHUSD",1644086484070,0.00410574,3020.6,3019.6,1.01530115]
["bitfinex","ETHUSD",1644086484272,0.61421241,3020.6,3019.6,1.01530115]
["bitfinex","ETHUSD",1644086485074,0.82814,3020.2,3019.6,1.01530115]
["bitfinex","ETHUSD",1644086485818,0.82814,3020.2,3019.4,0.63634745]
["bitfinex","ETHUSD",1644086486018,0.82814,3020.2,3019.5,0.63634745]
["bitfinex","ETHUSD",1644086486218,0.82814,3020.2,3019.3,0.1655]
["bitfinex","ETHUSD",1644086486219,0.82828,3020.1,3019.3,0.1655]
["bitfinex","ETHUSD",1644086486620,0.82839,3019.9,3019.3,0.1655]
["bitfinex","ETHUSD",1644086486819,2.20339,3019.9,3019.3,0.1655]
["bitfinex","ETHUSD",1644086487023,0.82843,3019.7,3019.3,0.1655]
["bitfinex","ETHUSD",1644086487223,0.9034447,3019.6,3019.3,0.1655]
["bitfinex","ETHUSD",1644086487422,0.3,3019.5,3019.3,0.1655]
["bitfinex","ETHUSD",1644086487622,0.375,3019.5,3019.3,0.1655]
["bitfinex","ETHUSD",1644086488823,0.375,3019.5,3019.4,1.42263521]
["bitfinex","ETHUSD",1644086489027,0.375,3019.5,3019.3,0.1655]
["bitfinex","ETHUSD",1644086489224,0.375,3019.5,3019.4,1.42262547]
["bitfinex","ETHUSD",1644086490570,0.375,3019.5,3019.3,0.1655]
["bitfinex","ETHUSD",1644086490869,1.20356,3019.5,3019.3,0.1655]
["bitfinex","ETHUSD",1644086491068,0.3,3019.4,3019.3,0.1655]
["bitfinex","ETHUSD",1644086491270,0.3,3019.4,3018.6,0.32708935]
["bitfinex","ETHUSD",1644086491271,0.82852,3019.2,3018.6,0.32708935]
["bitfinex","ETHUSD",1644086491473,0.82852,3019.2,3018.7,1.42263921]
["bitfinex","ETHUSD",1644086491474,1.42852,3019.2,3018.7,1.42263921]
["bitfinex","ETHUSD",1644086491676,0.6,3019.2,3018.8,1.42263921]
["bitfinex","ETHUSD",1644086491870,1.3,3019.2,3018.4,2.05898666]
["bitfinex","ETHUSD",1644086492075,2.42853,3019.3,3018.5,1.42263921]
["bitfinex","ETHUSD",1644086492273,2.42853,3019.3,3018.6,1.42263921]
["bitfinex","ETHUSD",1644086492474,2.42853,3019.3,3018.3,0.1655]
["bitfinex","ETHUSD",1644086492475,1.65704,3019.0,3018.7,1.42263921]
["bitfinex","ETHUSD",1644086492775,2.25704,3019.0,3018.8,1.42263921]
["bitfinex","ETHUSD",1644086492977,3.08564,3019.0,3018.9,1.42263921]
["bitfinex","ETHUSD",1644086493216,7.72085102,3019.0,3018.9,1.42263921]
["bitfinex","ETHUSD",1644086493418,7.79585102,3019.0,3018.6,0.01011183]
["bitfinex","ETHUSD",1644086493619,7.79585102,3019.0,3018.7,1.42285278]
["bitfinex","ETHUSD",1644086493918,7.79585102,3019.0,3017.9,0.63634745]
["bitfinex","ETHUSD",1644086493919,7.79585102,3019.0,3017.9,0.26320738]
["bitfinex","ETHUSD",1644086493920,1.65751,3018.7,3017.9,0.26320738]
["bitfinex","ETHUSD",1644086494117,0.075,3018.6,3018.0,1.42291104]
["bitfinex","ETHUSD",1644086494617,3.25411213,3018.6,3018.0,1.42291104]
["bitfinex","ETHUSD",1644086495018,0.8287684,3018.5,3018.1,0.01011288]
["bitfinex","ETHUSD",1644086495318,0.075,3018.4,3018.2,1.42291104]
["bitfinex","ETHUSD",1644086495718,0.90375,3018.4,3018.2,1.42291104]
["bitfinex","ETHUSD",1644086496118,0.90375,3018.4,3018.3,1.42291104]
["bitfinex","ETHUSD",1644086496321,0.075,3019.1,3018.3,1.42291104]
["bitfinex","ETHUSD",1644086496521,0.075,3019.1,3018.4,1.42291104]
["bitfinex","ETHUSD",1644086496720,0.075,3019.1,3018.5,1.42291104]
["bitfinex","ETHUSD",1644086496984,0.90337,3019.1,3018.6,1.42291104]
["bitfinex","ETHUSD",1644086497181,3.91174971,3019.1,3018.7,1.42291104]
["bitfinex","ETHUSD",1644086497392,3.91174971,3019.1,3018.8,1.42291104]
["bitfinex","ETHUSD",1644086497578,3.08316421,3019.1,3018.9,1.42291104]
["bitfinex","ETHUSD",1644086497778,1.65708,3019.0,3018.6,0.01011183]
["bitfinex","ETHUSD",1644086497978,1.65708,3019.0,3018.7,1.4227516]
["bitfinex","ETHUSD",1644086498377,3.00811145,3019.0,3018.7,1.4227516]
["bitfinex","ETHUSD",1644086498580,3.00811145,3019.0,3018.8,1.4227516]
["bitfinex","ETHUSD",1644086499778,3.00811145,3019.0,3018.9,1.4227516]
["bitfinex","ETHUSD",1644086500179,3.00811145,3019.0,3018.8,1.4227516]
["bitfinex","ETHUSD",1644086500378,3.00811145,3019.0,3018.9,1.4227516]
["bitfinex","ETHUSD",1644086500825,0.82837,3019.1,3018.9,1.4227516]
["bitfinex","ETHUSD",1644086501028,0.82837,3019.1,3019.0,1.4227516]
["bitfinex","ETHUSD",1644086501233,0.82837,3019.1,3018.9,1.4227516]
["bitfinex","ETHUSD",1644086501528,0.82837,3019.1,3019.0,1.4227516]
["bitfinex","ETHUSD",1644086501730,0.82837,3019.1,3018.9,1.4227516]
["bitfinex","ETHUSD",1644086502137,0.82837,3019.1,3019.0,1.4227516]
["bitfinex","ETHUSD",1644086503433,0.82837,3019.1,3018.9,0.01011131]
["bitfinex","ETHUSD",1644086503731,1.65677,3019.3,3019.0,1.4227516]
["bitfinex","ETHUSD",1644086503732,0.9677116,3019.3,3019.0,1.4227516]
["bitfinex","ETHUSD",1644086504566,0.9677116,3019.3,3019.1,1.4227516]
["bitfinex","ETHUSD",1644086504769,1.65685,3019.2,3019.1,1.4227516]
["bitfinex","ETHUSD",1644086507073,1.65685,3019.2,3019.0,0.0101111]
["bitfinex","ETHUSD",1644086507274,1.65685,3019.2,3019.1,1.4227516]
["bitfinex","ETHUSD",1644086508124,1.65685,3019.2,3018.5,1.07542459]
["bitfinex","ETHUSD",1644086508125,1.65685,3019.2,3019.0,0.0101111]
["bitfinex","ETHUSD",1644086508324,1.65685,3019.2,3019.1,1.4227516]
["bitfinex","ETHUSD",1644086509327,1.65685,3019.2,3019.0,0.0101111]
["bitfinex","ETHUSD",1644086509526,1.65685,3019.2,3019.1,1.4227516]
["bitfinex","ETHUSD",1644086510428,2.65685,3019.2,3019.1,1.4227516]
["bitfinex","ETHUSD",1644086510629,2.65685,3019.2,3018.3,1.2415]
["bitfinex","ETHUSD",1644086510630,4.4,3019.1,3018.3,1.2415]
["bitfinex","ETHUSD",1644086510829,4.4,3019.1,3018.4,1.4227878]
["bitfinex","ETHUSD",1644086510830,1.1656,3019.0,3018.4,1.4227878]
["bitfinex","ETHUSD",1644086511028,0.82872,3018.9,3018.3,1.4227878]
["bitfinex","ETHUSD",1644086511228,0.82872,3018.9,3018.4,1.4227878]
["bitfinex","ETHUSD",1644086511229,0.071,3018.8,3018.4,1.4227878]
["bitfinex","ETHUSD",1644086511429,0.071,3018.8,3017.7,4.2832]
["bitfinex","ETHUSD",1644086511430,4.13825404,3018.8,3018.5,1.4227878]
["bitfinex","ETHUSD",1644086511628,5.79567404,3018.8,3017.7,0.89362961]
["bitfinex","ETHUSD",1644086511883,1.0,3018.5,3017.8,1.42298978]
["bitfinex","ETHUSD",1644086512075,0.82875,3018.4,3017.8,1.42298978]
["bitfinex","ETHUSD",1644086512274,1.42875,3018.4,3017.8,1.42298978]
["bitfinex","ETHUSD",1644086512476,0.6,3018.4,3017.8,1.42298978]
["bitfinex","ETHUSD",1644086512677,0.3,3018.4,3017.8,1.42298978]
["bitfinex","ETHUSD",1644086512874,0.3,3018.3,3017.8,1.42298978]
["bitfinex","ETHUSD",1644086513274,1.12876,3018.3,3017.8,1.42298978]
["bitfinex","ETHUSD",1644086513574,0.82876,3018.3,3017.8,1.42298978]
["bitfinex","ETHUSD",1644086513775,0.82876,3018.3,3017.9,1.42298978]
["bitfinex","ETHUSD",1644086513975,1.65755,3018.3,3018.0,1.42298978]
["bitfinex","ETHUSD",1644086514274,1.65755,3018.3,3018.1,1.42298978]
["bitfinex","ETHUSD",1644086514476,0.82876,3018.3,3018.2,1.42298978]
["bitfinex","ETHUSD",1644086515177,0.82876,3018.3,3017.8,1.42298978]
["bitfinex","ETHUSD",1644086515374,0.82876,3018.3,3017.7,0.91870788]
["bitfinex","ETHUSD",1644086515375,0.82876,3018.3,3017.9,1.42298978]
["bitfinex","ETHUSD",1644086515619,0.82876,3018.3,3018.1,0.01011562]
["bitfinex","ETHUSD",1644086515818,0.82876,3018.3,3018.2,1.42298978]
["bitfinex","ETHUSD",1644086516621,0.82876,3018.3,3018.1,0.01011562]
["bitfinex","ETHUSD",1644086516821,0.82876,3018.3,3018.2,1.42298978]
["bitfinex","ETHUSD",1644086517829,0.82876,3018.3,3018.1,0.01011562]
["bitfinex","ETHUSD",1644086518028,0.82876,3018.3,3018.2,1.42298978]
["bitfinex","ETHUSD",1644086519029,0.82876,3018.3,3018.1,0.01011562]
["bitfinex","ETHUSD",1644086519231,0.82876,3018.3,3018.2,1.42298978]
["bitfinex","ETHUSD",1644086520270,0.82876,3018.3,3018.2,1.73234858]
["bitfinex","ETHUSD",1644086520474,0.828586,3018.9,3018.2,1.73234858]
["bitfinex","ETHUSD",1644086520475,0.066,3019.1,3018.2,2.36869603]
["bitfinex","ETHUSD",1644086520684,0.25,3019.4,3018.4,0.63634745]
["bitfinex","ETHUSD",1644086520874,0.17570975,3019.8,3018.5,3.81894773]
["bitfinex","ETHUSD",1644086521171,0.8284,3019.7,3018.6,1.42298978]
["bitfinex","ETHUSD",1644086521374,0.8284,3019.7,3018.7,3.36253943]
["bitfinex","ETHUSD",1644086521572,1.65675,3019.3,3019.0,0.90229199]
["bitfinex","ETHUSD",1644086521771,1.65675,3019.3,3019.1,1.42298978]
["bitfinex","ETHUSD",1644086522578,0.82837,3019.4,3019.2,3.29273504]
["bitfinex","ETHUSD",1644086522776,0.82837,3019.4,3019.3,1.42298978]
["bitfinex","ETHUSD",1644086523922,1.6566,3019.6,3019.3,1.42298978]
["bitfinex","ETHUSD",1644086524524,0.82823,3019.6,3019.3,1.42298978]
["bitfinex","ETHUSD",1644086525528,0.83827128,3019.8,3019.3,1.42298978]
["bitfinex","ETHUSD",1644086525925,0.83827128,3019.8,3019.4,1.42298978]
["bitfinex","ETHUSD",1644086525926,0.82816,3019.8,3019.4,1.42298978]
["bitfinex","ETHUSD",1644086526329,0.8382714,3019.8,3019.2,1.42298978]
["bitfinex","ETHUSD",1644086526525,0.8382714,3019.8,3019.3,3.27274494]
["bitfinex","ETHUSD",1644086526724,0.8382714,3019.8,3019.4,1.42298978]
["bitfinex","ETHUSD",1644086527176,0.82816,3019.8,3019.5,1.42298978]
["bitfinex","ETHUSD",1644086527374,0.83827147,3019.8,3019.6,1.42298978]
["bitfinex","ETHUSD",1644086527574,0.83827147,3019.8,3019.2,5.14511208]
["bitfinex","ETHUSD",1644086527776,0.83827147,3019.8,3019.3,1.42298978]
["bitfinex","ETHUSD",1644086527977,0.83827147,3019.8,3019.4,3.51263123]
["bitfinex","ETHUSD",1644086528180,0.83827147,3019.8,3019.5,1.42298978]
["bitfinex","ETHUSD",1644086528375,0.83827147,3019.8,3019.6,3.23821049]
["bitfinex","ETHUSD",1644086528376,0.82816,3019.8,3019.6,3.23821049]
["bitfinex","ETHUSD",1644086528574,0.82816,3019.8,3019.7,1.42298978]
["bitfinex","ETHUSD",1644086528777,0.83827147,3019.8,3019.7,1.42298978]
["bitfinex","ETHUSD",1644086529276,0.83827147,3019.8,3019.3,1.42298978]
["bitfinex","ETHUSD",1644086529277,0.01011147,3019.8,3019.3,1.42298978]
["bitfinex","ETHUSD",1644086529475,0.01011147,3019.8,3019.5,0.26504802]
["bitfinex","ETHUSD",1644086529675,2.18099061,3020.0,3019.6,1.42298978]
["bitfinex","ETHUSD",1644086529877,0.0101114,3019.8,3019.7,3.30475646]
["bitfinex","ETHUSD",1644086530078,0.0101114,3019.8,3019.7,4.72774624]
["bitfinex","ETHUSD",1644086530275,0.0101114,3019.8,3019.7,1.42298978]
["bitfinex","ETHUSD",1644086530477,0.0101114,3019.8,3019.7,3.40780542]
["bitfinex","ETHUSD",1644086530726,1.35286061,3020.0,3019.7,1.42298978]
["bitfinex","ETHUSD",1644086530919,1.35286061,3020.0,3019.8,1.42298978]
["bitfinex","ETHUSD",1644086531121,0.01011149,3019.9,3019.8,1.42298978]
["bitfinex","ETHUSD",1644086531620,0.01011149,3019.9,3019.6,1.42298978]
["bitfinex","ETHUSD",1644086531822,0.01011149,3019.9,3019.7,4.75871774]
["bitfinex","ETHUSD",1644086532025,1.35286061,3020.0,3019.8,4.67467526]
["bitfinex","ETHUSD",1644086532227,0.04454562,3020.4,3019.9,4.64420099]
["bitfinex","ETHUSD",1644086532426,0.04454562,3020.4,3020.0,1.42298978]
["bitfinex","ETHUSD",1644086532427,0.82804,3020.3,3020.0,1.42298978]
["bitfinex","ETHUSD",1644086532626,0.04454562,3020.4,3020.1,1.42298978]
["bitfinex","ETHUSD",1644086532827,0.04043988,3020.4,3020.2,1.42298978]
["bitfinex","ETHUSD",1644086533027,0.04043988,3020.4,3020.3,1.42298978]
["bitfinex","ETHUSD",1644086533231,2.96006574,3020.8,3020.1,1.42298978]
["bitfinex","ETHUSD",1644086533232,0.3,3020.7,3020.1,1.42298978]
["bitfinex","ETHUSD",1644086533426,0.01011034,3020.5,3020.2,1.42298978]
["bitfinex","ETHUSD",1644086533629,0.01011034,3020.5,3020.0,1.04933741]
["bitfinex","ETHUSD",1644086533630,0.01011034,3020.5,3020.3,1.42298978]
["bitfinex","ETHUSD",1644086533828,0.01011034,3020.5,3020.4,1.42298978]
["bitfinex","ETHUSD",1644086534229,0.01011034,3020.5,3020.1,1.42298978]
["bitfinex","ETHUSD",1644086534472,0.83204574,3020.7,3020.2,1.42298978]
["bitfinex","ETHUSD",1644086534671,0.01011003,3020.6,3020.3,1.42298978]
["bitfinex","ETHUSD",1644086534872,0.01011003,3020.6,3020.2,1.71518569]
["bitfinex","ETHUSD",1644086535070,0.01011003,3020.6,3020.3,4.65849306]
["bitfinex","ETHUSD",1644086535071,0.01421577,3020.6,3020.3,4.65849306]
["bitfinex","ETHUSD",1644086535270,0.01421577,3020.6,3020.4,1.42298978]
["bitfinex","ETHUSD",1644086535472,0.01011003,3020.6,3020.2,0.29219591]
["bitfinex","ETHUSD",1644086535671,0.83204574,3020.7,3020.3,1.42206095]
["bitfinex","ETHUSD",1644086535874,0.83804993,3020.7,3020.3,1.42206095]
["bitfinex","ETHUSD",1644086536772,0.82794,3020.7,3020.3,1.42206095]
["bitfinex","ETHUSD",1644086537176,0.83804993,3020.7,3020.3,1.42206095]
["bitfinex","ETHUSD",1644086537778,0.83804993,3020.7,3020.2,0.29219591]
["bitfinex","ETHUSD",1644086537977,0.82794,3020.7,3020.3,1.4220028]
["bitfinex","ETHUSD",1644086538234,0.83804993,3020.7,3020.3,1.4220028]
["bitfinex","ETHUSD",1644086538437,0.83804993,3020.7,3020.2,0.29219591]
["bitfinex","ETHUSD",1644086539233,0.82794,3020.7,3020.2,0.29219591]
["bitfinex","ETHUSD",1644086539435,0.01011003,3020.6,3020.2,0.29219591]
["bitfinex","ETHUSD",1644086539634,0.01011003,3020.6,3020.1,3.57622771]
["bitfinex","ETHUSD",1644086539835,0.01421577,3020.6,3020.2,1.42203377]
["bitfinex","ETHUSD",1644086540035,0.01011003,3020.6,3020.2,1.42203377]
["bitfinex","ETHUSD",1644086540235,0.01011003,3020.6,3020.3,3.21931956]
["bitfinex","ETHUSD",1644086540436,0.83204574,3020.7,3020.1,3.42621833]
["bitfinex","ETHUSD",1644086540737,0.00383734,3020.6,3020.2,1.42206506]
["bitfinex","ETHUSD",1644086541539,0.83204574,3020.7,3020.2,1.42206506]
["bitfinex","ETHUSD",1644086541739,0.83204574,3020.7,3020.3,3.26736329]
["bitfinex","ETHUSD",1644086541740,0.01011748,3020.6,3020.3,3.26736329]
["bitfinex","ETHUSD",1644086541978,0.01011748,3020.6,3020.4,1.42206506]
["bitfinex","ETHUSD",1644086542180,0.01422322,3020.6,3020.1,3.48466942]
["bitfinex","ETHUSD",1644086542378,0.01422322,3020.6,3020.2,1.42202662]
["bitfinex","ETHUSD",1644086542580,0.01011748,3020.6,3020.3,3.26923076]
["bitfinex","ETHUSD",1644086542781,0.00410574,3020.7,3020.4,1.42202662]
["bitfinex","ETHUSD",1644086543081,0.01011748,3020.6,3020.5,1.42202662]
["bitfinex","ETHUSD",1644086543582,0.01011748,3020.6,3020.5,0.25204107]
["bitfinex","ETHUSD",1644086543780,0.00410574,3021.4,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086543980,0.1655,3021.5,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086543981,1.35247676,3021.5,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086544181,0.01,3021.4,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086544780,0.01,3021.4,3021.3,1.10372326]
["bitfinex","ETHUSD",1644086544980,0.01,3021.5,3021.3,1.10372326]
["bitfinex","ETHUSD",1644086545181,0.17940574,3021.7,3021.3,1.10372326]
["bitfinex","ETHUSD",1644086545382,0.1753,3021.7,3021.3,1.10372326]
["bitfinex","ETHUSD",1644086545622,0.1753,3021.7,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086545825,0.01,3021.7,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086546025,0.82771,3021.6,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086547230,0.82771,3021.6,3021.5,0.87110752]
["bitfinex","ETHUSD",1644086547434,0.84175574,3021.8,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086547631,0.84175574,3021.8,3021.3,1.42153739]
["bitfinex","ETHUSD",1644086547632,0.83175574,3021.8,3021.3,1.42153739]
["bitfinex","ETHUSD",1644086547831,0.82765,3021.8,3021.3,1.42153739]
["bitfinex","ETHUSD",1644086548033,0.01410574,3022.1,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086548034,0.01011508,3021.7,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086548534,1.65571,3021.6,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086548736,0.01,3021.5,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086549131,0.00410574,3021.6,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086549132,0.01011529,3021.6,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086549379,0.01011529,3021.6,3021.2,0.37732664]
["bitfinex","ETHUSD",1644086549569,1.65589,3021.5,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086549770,0.01,3021.4,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086550773,0.01,3021.4,3021.3,0.23632783]
["bitfinex","ETHUSD",1644086550972,0.82781,3021.4,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086552178,1.43781,3021.4,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086552378,1.13781,3021.4,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086552580,0.83781,3021.4,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086553222,1.13781,3021.4,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086556529,1.43781,3021.4,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086556728,2.43781,3021.4,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086557875,2.38781,3021.4,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086559276,0.31805285,3021.3,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086559677,0.61805285,3021.3,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086560077,0.352,3021.3,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086560375,0.052,3021.3,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086563825,3.27541497,3021.4,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086564025,0.052,3021.3,3021.2,0.10116264]
["bitfinex","ETHUSD",1644086565269,0.052,3021.3,3020.8,0.00958732]
["bitfinex","ETHUSD",1644086565270,0.82806,3021.1,3020.8,0.00958732]
["bitfinex","ETHUSD",1644086565473,0.83806,3021.1,3020.9,1.42191463]
["bitfinex","ETHUSD",1644086565773,2.43806,3021.1,3020.9,1.42191463]
["bitfinex","ETHUSD",1644086565972,1.43806,3021.1,3021.0,1.42191463]
["bitfinex","ETHUSD",1644086566173,1.43806,3021.1,3020.8,0.00958715]
["bitfinex","ETHUSD",1644086566174,0.00410574,3021.0,3020.8,0.00958715]
["bitfinex","ETHUSD",1644086566372,1.65624,3021.0,3020.9,1.42189443]
["bitfinex","ETHUSD",1644086566674,1.94333056,3021.0,3020.9,1.42189443]
["bitfinex","ETHUSD",1644086566875,2.94333056,3021.0,3020.9,1.42189443]
["bitfinex","ETHUSD",1644086567281,2.94333056,3021.0,3020.8,0.00958715]
["bitfinex","ETHUSD",1644086567979,2.94333056,3021.0,3020.0,0.1655]
["bitfinex","ETHUSD",1644086568223,2.8954363,3021.0,3020.7,0.00958721]
["bitfinex","ETHUSD",1644086568423,0.049,3020.9,3020.8,1.42198256]
["bitfinex","ETHUSD",1644086568622,1.6563,3020.8,3020.7,0.00958721]
["bitfinex","ETHUSD",1644086568825,2.3053,3020.8,3020.7,0.00958721]
["bitfinex","ETHUSD",1644086569023,2.3053,3020.8,3020.7,1.43154037]
["bitfinex","ETHUSD",1644086569225,2.3053,3020.8,3020.7,1.42195316]
["bitfinex","ETHUSD",1644086569427,0.82821,3020.5,3019.9,0.1655]
["bitfinex","ETHUSD",1644086569625,0.87721,3020.5,3020.0,1.42206516]
["bitfinex","ETHUSD",1644086569827,1.6565,3020.4,3020.0,1.42206516]
["bitfinex","ETHUSD",1644086570227,2.6565,3020.4,3020.1,1.42206516]
["bitfinex","ETHUSD",1644086570426,2.6565,3020.4,3020.2,1.42206516]
["bitfinex","ETHUSD",1644086570625,2.6565,3020.4,3020.3,1.42206516]
["bitfinex","ETHUSD",1644086570825,2.6565,3020.4,3020.0,0.00958868]
["bitfinex","ETHUSD",1644086571027,2.6565,3020.4,3020.3,1.42206516]
["bitfinex","ETHUSD",1644086571225,2.6565,3020.4,3020.1,1.42206516]
["bitfinex","ETHUSD",1644086571428,2.6565,3020.4,3020.2,1.42206516]
["bitfinex","ETHUSD",1644086571626,2.6565,3020.4,3020.3,1.42206516]
["bitfinex","ETHUSD",1644086571877,2.6565,3020.4,3020.1,0.00958858]
["bitfinex","ETHUSD",1644086572079,2.6565,3020.4,3020.2,1.42206516]
["bitfinex","ETHUSD",1644086572776,1.0,3020.3,3020.2,1.42206516]
["bitfinex","ETHUSD",1644086573176,1.6565,3020.4,3020.1,0.00958848]
["bitfinex","ETHUSD",1644086573177,2.6565,3020.4,3020.1,0.00958848]
["bitfinex","ETHUSD",1644086573376,0.049,3020.3,3020.2,1.42206516]
["bitfinex","ETHUSD",1644086573779,0.049,3020.3,3020.1,0.00958848]
["bitfinex","ETHUSD",1644086573979,0.049,3020.3,3020.2,1.42220606]
["bitfinex","ETHUSD",1644086574178,1.349,3020.3,3020.2,1.42220606]
["bitfinex","ETHUSD",1644086574379,1.649,3020.3,3020.1,0.00958858]
["bitfinex","ETHUSD",1644086574581,1.649,3020.3,3020.2,1.42220606]
["bitfinex","ETHUSD",1644086574779,1.649,3020.3,3020.1,0.00958858]
["bitfinex","ETHUSD",1644086574981,3.30575,3020.3,3020.1,0.00958858]
["bitfinex","ETHUSD",1644086575177,3.30575,3020.3,3019.3,1.13347737]
["bitfinex","ETHUSD",1644086575178,1.65678,3020.1,3019.3,1.13347737]
["bitfinex","ETHUSD",1644086575378,0.049,3020.0,3019.4,1.42230735]
["bitfinex","ETHUSD",1644086575622,0.349,3020.0,3019.4,1.42230735]
["bitfinex","ETHUSD",1644086575823,1.349,3020.0,3019.4,1.42230735]
["bitfinex","ETHUSD",1644086576023,1.649,3020.0,3019.4,1.42230735]
["bitfinex","ETHUSD",1644086576323,1.649,3020.0,3019.4,1.67165013]
["bitfinex","ETHUSD",1644086576524,1.649,3020.0,3019.5,1.43190646]
["bitfinex","ETHUSD",1644086576824,0.8284,3019.8,3019.6,1.42230735]
["bitfinex","ETHUSD",1644086577028,1.1284,3019.8,3019.6,1.42230735]
["bitfinex","ETHUSD",1644086577427,2.1284,3019.8,3019.6,1.42230735]
["bitfinex","ETHUSD",1644086577827,2.1284,3019.8,3019.7,1.42230735]
["bitfinex","ETHUSD",1644086578431,2.1284,3019.8,3019.6,1.42230735]
["bitfinex","ETHUSD",1644086579029,2.1284,3019.8,3019.7,1.42230735]
["bitfinex","ETHUSD",1644086579571,2.1284,3019.8,3019.6,1.42230735]
["bitfinex","ETHUSD",1644086579774,2.1284,3019.8,3019.7,1.42230735]
["bitfinex","ETHUSD",1644086580171,2.1284,3019.8,3019.5,1.42230735]
["bitfinex","ETHUSD",1644086580374,2.1284,3019.8,3019.6,1.42230735]
["bitfinex","ETHUSD",1644086580573,3.7851379,3019.8,3019.6,1.42230735]
["bitfinex","ETHUSD",1644086580977,0.3,3019.7,3019.6,1.42230735]
["bitfinex","ETHUSD",1644086581378,0.3,3019.7,3019.2,1.42230735]
["bitfinex","ETHUSD",1644086581575,0.3,3019.7,3019.5,0.00969356]
["bitfinex","ETHUSD",1644086581774,0.3,3019.7,3019.6,1.42230735]
["bitfinex","ETHUSD",1644086582381,0.34,3019.7,3019.6,1.42230735]
["bitfinex","ETHUSD",1644086582578,1.6568601,3019.6,3019.1,1.00455252]
["bitfinex","ETHUSD",1644086582780,1.6968601,3019.6,3019.5,0.00957027]
["bitfinex","ETHUSD",1644086582981,2.6968601,3019.6,3019.5,0.00957027]
["bitfinex","ETHUSD",1644086583225,1.6968601,3019.6,3019.5,0.00957027]
["bitfinex","ETHUSD",1644086583424,0.86843,3019.6,3019.5,1.43198677]
["bitfinex","ETHUSD",1644086583623,0.86843,3019.6,3019.5,1.4224165]
["bitfinex","ETHUSD",1644086583824,0.86843,3019.6,3019.4,0.00957048]
["bitfinex","ETHUSD",1644086584025,1.00811112,3019.7,3019.5,1.4224165]
["bitfinex","ETHUSD",1644086584725,0.82843,3019.6,3019.5,1.4224165]
["bitfinex","ETHUSD",1644086586326,0.82843,3019.6,3019.4,1.43199524]
["bitfinex","ETHUSD",1644086586525,0.82843,3019.6,3019.5,1.4224165]
["bitfinex","ETHUSD",1644086587381,0.82843,3019.6,3019.4,1.4224165]
["bitfinex","ETHUSD",1644086587583,0.82843,3019.6,3019.4,1.43199524]
["bitfinex","ETHUSD",1644086587779,0.82843,3019.6,3019.5,1.4224165]
["bitfinex","ETHUSD",1644086588782,0.82843,3019.6,3019.4,1.43199524]
["bitfinex","ETHUSD",1644086588980,0.82843,3019.6,3019.5,1.4224165]
["bitfinex","ETHUSD",1644086592336,0.82843,3019.6,3019.4,1.4224165]
["bitfinex","ETHUSD",1644086592537,0.82843,3019.6,3019.5,1.4224165]
["bitfinex","ETHUSD",1644086592740,0.82843,3019.6,3018.9,0.63634745]
["bitfinex","ETHUSD",1644086592936,0.82843,3019.6,3019.4,0.32142007]
["bitfinex","ETHUSD",1644086593138,0.82843,3019.6,3019.5,1.4224165]
["bitfinex","ETHUSD",1644086593739,0.82843,3019.6,3019.3,1.4224165]
["bitfinex","ETHUSD",1644086594578,0.82843,3019.6,3019.3,1.43200231]
["bitfinex","ETHUSD",1644086594780,0.82843,3019.6,3019.4,1.65730322]
["bitfinex","ETHUSD",1644086594981,0.82843,3019.6,3019.5,1.4224165]
["bitfinex","ETHUSD",1644086595182,0.82825,3019.8,3019.5,4.76048026]
["bitfinex","ETHUSD",1644086595385,1.65754,3020.0,3019.6,1.4224165]
["bitfinex","ETHUSD",1644086595386,0.001,3020.0,3019.6,1.4224165]
["bitfinex","ETHUSD",1644086595582,0.001,3020.0,3019.7,3.61112967]
["bitfinex","ETHUSD",1644086595780,0.001,3020.0,3019.8,1.4224165]
["bitfinex","ETHUSD",1644086595981,0.001,3020.0,3019.9,3.27012711]
["bitfinex","ETHUSD",1644086596183,0.001,3020.0,3019.9,5.62574599]
["bitfinex","ETHUSD",1644086596581,0.001,3020.0,3019.9,6.26209344]
["bitfinex","ETHUSD",1644086597583,0.001,3020.0,3019.9,5.62574599]
["bitfinex","ETHUSD",1644086599530,1.07797,3020.8,3019.9,6.62574599]
["bitfinex","ETHUSD",1644086599732,0.00410574,3021.0,3020.3,1.46182639]
["bitfinex","ETHUSD",1644086599931,0.01,3021.1,3020.4,5.7196404]
["bitfinex","ETHUSD",1644086600132,0.00958784,3021.2,3020.5,1.4224165]
["bitfinex","ETHUSD",1644086600332,0.00958784,3021.2,3020.6,3.4000941]
["bitfinex","ETHUSD",1644086600533,0.17960574,3021.5,3021.0,1.48843299]
["bitfinex","ETHUSD",1644086600735,0.00980103,3021.2,3021.0,1.48843299]
["bitfinex","ETHUSD",1644086600931,0.00980103,3021.2,3020.7,0.00980249]
["bitfinex","ETHUSD",1644086601133,0.00980103,3021.2,3020.8,1.42179409]
["bitfinex","ETHUSD",1644086601338,0.82788,3021.1,3020.8,1.42179409]
["bitfinex","ETHUSD",1644086601886,0.82788,3021.1,3020.8,0.00980228]
["bitfinex","ETHUSD",1644086602083,1.966,3021.1,3020.8,0.00980228]
["bitfinex","ETHUSD",1644086602384,3.79408,3021.1,3020.8,0.00980228]
["bitfinex","ETHUSD",1644086602585,0.2005,3021.0,3020.8,0.00980228]
["bitfinex","ETHUSD",1644086602784,0.2005,3021.0,3020.0,0.1655]
["bitfinex","ETHUSD",1644086602785,0.82823,3020.9,3020.0,0.1655]
["bitfinex","ETHUSD",1644086602984,0.8281674,3020.7,3020.1,1.42208593]
["bitfinex","ETHUSD",1644086603188,0.8281674,3020.7,3020.1,1.70827043]
["bitfinex","ETHUSD",1644086603383,0.3,3020.6,3020.2,2.59866877]
["bitfinex","ETHUSD",1644086603585,0.3,3020.6,3020.3,1.42208593]
["bitfinex","ETHUSD",1644086603785,1.61596842,3020.6,3020.1,0.2861845]
["bitfinex","ETHUSD",1644086603986,2.44417842,3020.6,3020.2,1.42210587]
["bitfinex","ETHUSD",1644086604385,3.44417842,3020.6,3020.2,1.42210587]
["bitfinex","ETHUSD",1644086604585,3.44417842,3020.6,3020.3,0.0095768]
["bitfinex","ETHUSD",1644086604785,3.44417842,3020.6,3020.4,1.42210587]
["bitfinex","ETHUSD",1644086604987,1.92734011,3020.6,3020.4,1.42210587]
["bitfinex","ETHUSD",1644086605387,2.75554011,3020.6,3020.5,1.42210587]
["bitfinex","ETHUSD",1644086606028,2.79054011,3020.6,3020.4,1.42210587]
["bitfinex","ETHUSD",1644086606229,2.79054011,3020.6,3020.5,1.42210587]
["bitfinex","ETHUSD",1644086606230,3.09054011,3020.6,3020.5,1.42210587]
["bitfinex","ETHUSD",1644086606429,3.09054011,3020.6,3020.0,0.8661097]
["bitfinex","ETHUSD",1644086606729,0.8282,3020.4,3020.3,0.0095767]
["bitfinex","ETHUSD",1644086607135,0.8282,3020.4,3020.3,1.43171748]
["bitfinex","ETHUSD",1644086607732,0.8282,3020.4,3020.3,1.42214078]
["bitfinex","ETHUSD",1644086607933,0.8282,3020.4,3020.2,0.00959221]
["bitfinex","ETHUSD",1644086608135,0.8282,3020.4,3020.3,1.42214078]
["bitfinex","ETHUSD",1644086608337,0.8282,3020.4,3020.3,1.37214078]
["bitfinex","ETHUSD",1644086608734,1.1282,3020.4,3020.3,1.37214078]
["bitfinex","ETHUSD",1644086608935,2.1282,3020.4,3020.3,1.37214078]
["bitfinex","ETHUSD",1644086609147,2.1282,3020.4,3020.2,0.00959221]
["bitfinex","ETHUSD",1644086609375,2.091038,3020.4,3020.2,0.00959221]
["bitfinex","ETHUSD",1644086609981,2.091038,3020.4,3020.0,0.8661097]
["bitfinex","ETHUSD",1644086610379,0.8282,3020.4,3020.1,0.00959232]
["bitfinex","ETHUSD",1644086610778,0.8282,3020.4,3020.1,3.25281357]
["bitfinex","ETHUSD",1644086610981,0.92715011,3020.6,3020.1,3.2427254]
["bitfinex","ETHUSD",1644086611181,0.92715011,3020.6,3020.1,3.23313308]
["bitfinex","ETHUSD",1644086611580,0.92715011,3020.6,3020.1,3.2427245]
["bitfinex","ETHUSD",1644086611779,0.92715011,3020.6,3020.1,4.0707045]
["bitfinex","ETHUSD",1644086611982,0.92715011,3020.6,3020.1,4.70465089]
["bitfinex","ETHUSD",1644086612485,0.92715011,3020.6,3020.1,4.69505947]
["bitfinex","ETHUSD",1644086612683,0.92715011,3020.6,3020.2,0.00959121]
["bitfinex","ETHUSD",1644086613724,0.92715011,3020.6,3020.1,4.69505947]
["bitfinex","ETHUSD",1644086613924,0.92715011,3020.6,3020.2,0.00959111]
["bitfinex","ETHUSD",1644086614831,0.92715011,3020.6,3020.1,4.69505947]
["bitfinex","ETHUSD",1644086615025,0.92715011,3020.6,3020.5,0.90792122]
["bitfinex","ETHUSD",1644086616028,0.92715011,3020.6,3020.1,4.69505947]
["bitfinex","ETHUSD",1644086616228,0.92715011,3020.6,3020.4,0.00959086]
["bitfinex","ETHUSD",1644086617282,0.92715011,3020.6,3020.0,1.01274503]
["bitfinex","ETHUSD",1644086617483,0.92715011,3020.6,3020.3,0.00959096]
["bitfinex","ETHUSD",1644086618484,0.92715011,3020.6,3020.0,1.01274503]
["bitfinex","ETHUSD",1644086618686,0.92715011,3020.6,3020.3,0.00959106]
["bitfinex","ETHUSD",1644086619186,1.65641,3020.5,3020.3,0.00959106]
["bitfinex","ETHUSD",1644086619585,1.95641,3020.5,3020.0,0.1655]
["bitfinex","ETHUSD",1644086619787,2.95641,3020.5,3020.0,0.1655]
["bitfinex","ETHUSD",1644086619985,2.98141,3020.5,3020.2,0.00959116]
["bitfinex","ETHUSD",1644086620186,1.6566,3020.4,3020.2,0.00959116]
["bitfinex","ETHUSD",1644086620386,0.025,3020.3,3020.2,0.00959116]
["bitfinex","ETHUSD",1644086620829,0.025,3020.3,3020.0,0.1655]
["bitfinex","ETHUSD",1644086621029,0.82836,3020.2,3019.7,1.1495]
["bitfinex","ETHUSD",1644086621236,0.82836,3020.2,3020.1,0.00959148]
["bitfinex","ETHUSD",1644086621432,1.68172,3020.2,3020.1,0.00959148]
["bitfinex","ETHUSD",1644086622032,1.68172,3020.2,3019.4,0.1655]
["bitfinex","ETHUSD",1644086622231,0.82833,3020.0,3019.4,0.1655]
["bitfinex","ETHUSD",1644086622431,0.82833,3020.0,3019.5,0.63394639]
["bitfinex","ETHUSD",1644086623736,0.82833,3020.0,3019.6,0.00959252]
["bitfinex","ETHUSD",1644086624133,1.12833,3020.0,3019.6,0.00959252]
["bitfinex","ETHUSD",1644086624377,1.6568073,3019.9,3019.4,0.1655]
["bitfinex","ETHUSD",1644086624778,2.6568073,3019.9,3019.6,0.00959241]
["bitfinex","ETHUSD",1644086625279,0.13974088,3019.9,3019.6,0.00959241]
["bitfinex","ETHUSD",1644086625680,0.96814088,3019.9,3019.4,0.1655]
["bitfinex","ETHUSD",1644086625880,0.96814088,3019.9,3019.6,0.00959254]
["bitfinex","ETHUSD",1644086625881,2.51038,3019.8,3019.6,0.00959254]
["bitfinex","ETHUSD",1644086626079,2.81038,3019.8,3019.6,0.00959254]
["bitfinex","ETHUSD",1644086626284,1.3,3019.7,3019.6,0.00959254]
["bitfinex","ETHUSD",1644086626479,1.325,3019.7,3019.6,0.00959254]
["bitfinex","ETHUSD",1644086626881,0.82847,3019.6,3019.1,0.63394639]
["bitfinex","ETHUSD",1644086627084,0.82847,3019.6,3019.5,0.00959275]
["bitfinex","ETHUSD",1644086627284,1.12847,3019.6,3019.5,0.00959275]
["bitfinex","ETHUSD",1644086628132,1.12847,3019.6,3019.1,0.63394639]
["bitfinex","ETHUSD",1644086628326,1.12847,3019.6,3019.4,0.00959296]
["bitfinex","ETHUSD",1644086628525,0.82847,3019.6,3019.5,1.4223406]
["bitfinex","ETHUSD",1644086629329,0.82822,3019.9,3019.5,3.36380116]
["bitfinex","ETHUSD",1644086629529,1.65644,3020.2,3019.7,1.66374528]
["bitfinex","ETHUSD",1644086629727,1.65644,3020.2,3019.8,5.35247341]
["bitfinex","ETHUSD",1644086629927,1.65644,3020.2,3019.9,1.4223406]
["bitfinex","ETHUSD",1644086630128,1.65644,3020.2,3020.0,1.4223406]
["bitfinex","ETHUSD",1644086630328,1.65644,3020.2,3020.1,1.4223406]
["bitfinex","ETHUSD",1644086630528,1.65644,3020.2,3019.8,2.05768605]
["bitfinex","ETHUSD",1644086630729,1.65644,3020.2,3019.9,0.00959181]
["bitfinex","ETHUSD",1644086630930,1.65644,3020.2,3020.0,1.4223406]
["bitfinex","ETHUSD",1644086631132,1.65644,3020.2,3019.9,0.00959181]
["bitfinex","ETHUSD",1644086631133,1.65644,3020.2,3020.1,1.42204254]
["bitfinex","ETHUSD",1644086631431,1.95644,3020.2,3020.1,1.42204254]
["bitfinex","ETHUSD",1644086631629,1.65644,3020.2,3020.0,1.66634804]
["bitfinex","ETHUSD",1644086631876,1.65644,3020.2,3020.1,1.42204254]
["bitfinex","ETHUSD",1644086632079,1.95644,3020.2,3020.1,1.42204254]
["bitfinex","ETHUSD",1644086634182,1.95644,3020.2,3019.9,0.32026261]
["bitfinex","ETHUSD",1644086634183,0.8282,3020.1,3019.9,0.32026261]
["bitfinex","ETHUSD",1644086634382,0.8282,3020.1,3020.0,1.43170409]
["bitfinex","ETHUSD",1644086635182,0.8282,3020.1,3020.0,1.4221124]
["bitfinex","ETHUSD",1644086636826,0.77852,3020.1,3020.0,1.4221124]
["bitfinex","ETHUSD",1644086639136,0.77852,3020.1,3019.9,0.00959189]
["bitfinex","ETHUSD",1644086639376,0.72884,3020.1,3020.0,1.4221124]
["bitfinex","ETHUSD",1644086640280,0.72884,3020.1,3019.9,0.00959189]
["bitfinex","ETHUSD",1644086640479,0.72884,3020.1,3020.0,1.4221124]
["bitfinex","ETHUSD",1644086641479,0.72884,3020.1,3019.9,0.00959189]
["bitfinex","ETHUSD",1644086641685,0.72884,3020.1,3020.0,1.4221124]
["bitfinex","ETHUSD",1644086642283,1.72884,3020.1,3020.0,1.4221124]
["bitfinex","ETHUSD",1644086644332,1.72884,3020.1,3019.9,0.00959189]
["bitfinex","ETHUSD",1644086644631,1.67916,3020.1,3020.0,1.42210182]
["bitfinex","ETHUSD",1644086645030,2.50749,3020.1,3020.0,1.42210182]
["bitfinex","ETHUSD",1644086645231,0.99052194,3020.1,3019.9,1.42210182]
["bitfinex","ETHUSD",1644086645935,1.81872194,3020.1,3019.9,1.42210182]
["bitfinex","ETHUSD",1644086646134,2.4853,3020.0,3019.9,1.42210182]
["bitfinex","ETHUSD",1644086647082,2.43562,3020.0,3019.9,1.42210182]
["bitfinex","ETHUSD",1644086647480,0.82839,3019.9,3019.8,0.0095921]
["bitfinex","ETHUSD",1644086647680,1.65678,3019.9,3019.8,0.0095921]
["bitfinex","ETHUSD",1644086647880,1.65678,3019.9,3019.8,1.43186427]
["bitfinex","ETHUSD",1644086648381,1.65678,3019.9,3019.8,1.42227217]
["bitfinex","ETHUSD",1644086648580,0.3,3019.8,3019.4,1.42227217]
["bitfinex","ETHUSD",1644086648790,2.78529,3019.8,3019.7,0.00959231]
["bitfinex","ETHUSD",1644086648982,2.78529,3019.8,3019.7,1.43186448]
["bitfinex","ETHUSD",1644086649185,3.78529,3019.8,3019.7,1.43186448]
["bitfinex","ETHUSD",1644086649388,7.5512127,3019.8,3019.7,1.43186448]
["bitfinex","ETHUSD",1644086649583,7.5512127,3019.8,3019.7,1.42227217]
["bitfinex","ETHUSD",1644086649584,3.80729,3019.8,3019.7,1.42227217]
["bitfinex","ETHUSD",1644086649781,3.80729,3019.8,3019.3,1.42227217]
["bitfinex","ETHUSD",1644086649982,3.80729,3019.8,3019.6,0.00959252]
["bitfinex","ETHUSD",1644086649983,2.65712,3019.7,3019.6,0.00959252]
["bitfinex","ETHUSD",1644086650182,1.85056,3019.7,3019.6,1.43186469]
["bitfinex","ETHUSD",1644086650382,2.15056,3019.7,3019.6,1.43186469]
["bitfinex","ETHUSD",1644086650828,2.15056,3019.7,3019.6,1.42227217]
["bitfinex","ETHUSD",1644086651028,2.15056,3019.7,3019.3,1.42227217]
["bitfinex","ETHUSD",1644086651231,2.15056,3019.7,3019.5,0.00959275]
["bitfinex","ETHUSD",1644086651232,1.42851,3019.6,3019.5,0.00959275]
["bitfinex","ETHUSD",1644086651427,1.42851,3019.6,3019.5,1.43186492]
["bitfinex","ETHUSD",1644086651428,1.45051,3019.6,3019.5,1.43186492]
["bitfinex","ETHUSD",1644086652036,2.279025,3019.6,3019.5,1.42227217]
["bitfinex","ETHUSD",1644086652533,2.279025,3019.6,3019.4,0.00959296]
["bitfinex","ETHUSD",1644086652733,2.279025,3019.6,3019.5,1.42227217]
["bitfinex","ETHUSD",1644086653436,1.45051,3019.6,3019.5,1.42227217]
["bitfinex","ETHUSD",1644086653632,1.45051,3019.6,3019.1,1.42227217]
["bitfinex","ETHUSD",1644086653833,1.45051,3019.6,3019.2,1.42227217]
["bitfinex","ETHUSD",1644086654034,1.54925984,3019.6,3019.3,1.42227217]
["bitfinex","ETHUSD",1644086654233,0.82844,3019.5,3019.1,1.42227217]
["bitfinex","ETHUSD",1644086654480,0.85044,3019.5,3019.1,1.42227217]
["bitfinex","ETHUSD",1644086654875,0.85044,3019.5,3019.3,0.00958582]
["bitfinex","ETHUSD",1644086655078,0.85044,3019.5,3019.4,1.42227217]
["bitfinex","ETHUSD",1644086657188,0.85044,3019.5,3019.3,1.43185799]
["bitfinex","ETHUSD",1644086657483,0.85044,3019.5,3019.4,1.42227217]
["bitfinex","ETHUSD",1644086658135,0.82844,3019.5,3019.4,1.42227217]
["bitfinex","ETHUSD",1644086658428,0.82844,3019.5,3019.3,2.06732002]
["bitfinex","ETHUSD",1644086658628,0.82844,3019.5,3019.4,1.42227217]
["bitfinex","ETHUSD",1644086659431,0.82844,3019.5,3019.3,2.05761762]
["bitfinex","ETHUSD",1644086659631,0.82844,3019.5,3019.4,1.42227217]
["bitfinex","ETHUSD",1644086660030,0.82844,3019.5,3019.4,2.05761762]
["bitfinex","ETHUSD",1644086660633,0.82844,3019.5,3019.4,0.63534545]
["bitfinex","ETHUSD",1644086661232,0.82844,3019.5,3019.4,2.05761762]
["bitfinex","ETHUSD",1644086661876,0.82844,3019.5,3019.4,0.63534545]
["bitfinex","ETHUSD",1644086662080,0.82844,3019.5,3019.4,2.05761762]
["bitfinex","ETHUSD",1644086663082,0.82844,3019.5,3019.4,1.42227217]
["bitfinex","ETHUSD",1644086665283,1.06684986,3019.7,3019.4,1.42227217]
["bitfinex","ETHUSD",1644086665483,1.06684986,3019.7,3019.5,2.05825117]
["bitfinex","ETHUSD",1644086665730,1.95647,3020.0,3019.6,2.34536685]
["bitfinex","ETHUSD",1644086665928,1.95647,3020.0,3019.7,1.42227217]
["bitfinex","ETHUSD",1644086666130,2.25647,3020.0,3019.7,1.42227217]
["bitfinex","ETHUSD",1644086666731,2.25647,3020.0,3019.7,1.43185767]
["bitfinex","ETHUSD",1644086666934,2.25647,3020.0,3019.8,1.42227217]
["bitfinex","ETHUSD",1644086667134,0.82828,3019.9,3019.8,1.42227217]
["bitfinex","ETHUSD",1644086667334,1.82828,3019.9,3019.8,1.42227217]
["bitfinex","ETHUSD",1644086667934,1.82828,3019.9,3019.7,1.43185767]
["bitfinex","ETHUSD",1644086668138,0.82828,3019.9,3019.8,1.42227217]
["bitfinex","ETHUSD",1644086670180,0.82828,3019.9,3019.8,1.40159782]
["bitfinex","ETHUSD",1644086670384,0.82828,3019.9,3019.7,0.00958493]
["bitfinex","ETHUSD",1644086671386,0.82828,3019.9,3019.6,0.635979]
["bitfinex","ETHUSD",1644086671582,0.82828,3019.9,3019.6,0.64556404]
["bitfinex","ETHUSD",1644086672385,0.82828,3019.9,3019.6,0.00958504]
["bitfinex","ETHUSD",1644086672584,0.82828,3019.9,3019.5,1.63346466]
["bitfinex","ETHUSD",1644086672785,0.82828,3019.9,3019.6,0.64556418]
["bitfinex","ETHUSD",1644086672989,0.82828,3019.9,3019.6,0.00958518]
["bitfinex","ETHUSD",1644086673436,0.82828,3019.9,3019.6,0.64556418]
["bitfinex","ETHUSD",1644086673737,0.82828,3019.9,3019.6,0.635979]
["bitfinex","ETHUSD",1644086673934,0.82828,3019.9,3019.6,0.00958518]
["bitfinex","ETHUSD",1644086674334,0.82828,3019.9,3019.6,0.64556418]
["bitfinex","ETHUSD",1644086674834,0.82828,3019.9,3019.6,0.635979]
["bitfinex","ETHUSD",1644086675436,0.82828,3019.9,3019.5,0.635979]
["bitfinex","ETHUSD",1644086676035,0.82828,3019.9,3019.6,0.635979]
["bitfinex","ETHUSD",1644086676234,0.82828,3019.9,3019.5,0.635979]
["bitfinex","ETHUSD",1644086676889,0.82828,3019.9,3019.4,0.635979]
["bitfinex","ETHUSD",1644086677092,3.89324789,3019.8,3019.1,0.801479]
["bitfinex","ETHUSD",1644086677292,0.82852,3019.7,3019.1,0.635979]
["bitfinex","ETHUSD",1644086677494,3.72099309,3019.6,3019.5,0.00959276]
["bitfinex","ETHUSD",1644086677691,0.02,3019.6,3019.5,0.00959276]
["bitfinex","ETHUSD",1644086677893,1.84851,3019.6,3019.5,0.00959276]
["bitfinex","ETHUSD",1644086678092,1.44851,3019.6,3019.5,0.00959276]
["bitfinex","ETHUSD",1644086678295,4.10548,3019.6,3019.5,0.00959276]
["bitfinex","ETHUSD",1644086678493,0.8284902,3019.5,3019.1,0.635979]
["bitfinex","ETHUSD",1644086678691,0.8284902,3019.5,3019.4,0.0095856]
["bitfinex","ETHUSD",1644086678692,1.9769902,3019.5,3019.4,0.0095856]
["bitfinex","ETHUSD",1644086678893,2.9769902,3019.5,3019.4,0.0095856]
["bitfinex","ETHUSD",1644086679693,2.9769902,3019.5,3019.1,0.635979]
["bitfinex","ETHUSD",1644086679893,2.9769902,3019.5,3018.9,0.00438934]
["bitfinex","ETHUSD",1644086679894,0.8285,3019.4,3019.3,0.00958582]
["bitfinex","ETHUSD",1644086680294,1.1285,3019.4,3019.3,0.00958582]
["bitfinex","ETHUSD",1644086680941,1.1285,3019.4,3019.0,0.635979]
["bitfinex","ETHUSD",1644086681245,1.1285,3019.4,3019.2,0.00958603]
["bitfinex","ETHUSD",1644086681246,2.257,3019.4,3019.2,0.00958603]
["bitfinex","ETHUSD",1644086681437,0.8285,3019.3,3019.2,0.00958603]
["bitfinex","ETHUSD",1644086681838,1.8285,3019.3,3019.2,0.00958603]
["bitfinex","ETHUSD",1644086682041,1.8285,3019.3,3019.1,0.00438934]
["bitfinex","ETHUSD",1644086682341,1.8285,3019.3,3019.1,0.00959361]
["bitfinex","ETHUSD",1644086683343,1.8285,3019.3,3019.0,0.00438934]
["bitfinex","ETHUSD",1644086683546,1.8285,3019.3,3019.0,0.00959398]
["bitfinex","ETHUSD",1644086683744,1.8285,3019.3,3019.0,0.01398332]
["bitfinex","ETHUSD",1644086684476,1.8285,3019.3,3019.0,0.00438934]
["bitfinex","ETHUSD",1644086684675,1.8285,3019.3,3018.9,0.635979]
["bitfinex","ETHUSD",1644086684877,1.8285,3019.3,3018.8,0.00438934]
["bitfinex","ETHUSD",1644086684878,1.8285,3019.3,3018.8,0.47967479]
["bitfinex","ETHUSD",1644086685076,1.8285,3019.3,3018.8,0.48406511]
["bitfinex","ETHUSD",1644086685376,3.0855211,3019.4,3018.8,0.48406511]
["bitfinex","ETHUSD",1644086685576,3.1055211,3019.4,3018.8,0.48406511]
["bitfinex","ETHUSD",1644086685976,3.1055211,3019.4,3018.9,0.00959171]
["bitfinex","ETHUSD",1644086686181,0.8285,3019.3,3018.9,0.00959171]
["bitfinex","ETHUSD",1644086686982,0.8285,3019.3,3018.8,0.48406511]
["bitfinex","ETHUSD",1644086687183,0.8285,3019.3,3018.9,0.00992045]
["bitfinex","ETHUSD",1644086687582,1.8285,3019.3,3018.9,0.00992045]
["bitfinex","ETHUSD",1644086688232,0.8285,3019.3,3018.9,0.1656]
["bitfinex","ETHUSD",1644086688433,0.8285,3019.3,3018.9,1.02480563]
["bitfinex","ETHUSD",1644086689231,0.8285,3019.3,3018.9,1.01488518]
["bitfinex","ETHUSD",1644086689434,0.8285,3019.3,3019.1,0.95410437]
["bitfinex","ETHUSD",1644086690238,0.8285,3019.3,3019.2,1.42232137]
["bitfinex","ETHUSD",1644086701183,0.8285,3019.3,3019.2,2.0596172]
["bitfinex","ETHUSD",1644086701381,0.8285,3019.3,3019.2,1.42232137]
["bitfinex","ETHUSD",1644086705236,0.98198124,3019.5,3019.2,1.42232137]
["bitfinex","ETHUSD",1644086705636,0.98198124,3019.5,3019.2,1.37232137]
["bitfinex","ETHUSD",1644086705835,0.98198124,3019.5,3019.1,0.65128458]
["bitfinex","ETHUSD",1644086706037,0.98198124,3019.5,3019.1,0.00439032]
["bitfinex","ETHUSD",1644086706237,0.98198124,3019.5,3019.0,0.63729583]
["bitfinex","ETHUSD",1644086706438,0.98198124,3019.5,3019.2,0.00959822]
["bitfinex","ETHUSD",1644086707295,0.8285,3019.3,3019.1,0.00439032]
["bitfinex","ETHUSD",1644086707491,0.8285,3019.3,3019.2,0.00959822]
["bitfinex","ETHUSD",1644086708493,0.8285,3019.3,3019.0,0.63729583]
["bitfinex","ETHUSD",1644086708694,0.8285,3019.3,3019.1,0.00959853]
["bitfinex","ETHUSD",1644086708995,1.88169352,3019.2,3018.9,0.81327403]
["bitfinex","ETHUSD",1644086709595,1.88169352,3019.2,3018.9,0.82833]
["bitfinex","ETHUSD",1644086709796,1.88169352,3019.2,3019.0,0.993897]
["bitfinex","ETHUSD",1644086711137,1.88169352,3019.2,3019.0,0.1656]
["bitfinex","ETHUSD",1644086712040,1.88169352,3019.2,3018.9,0.1656]
["bitfinex","ETHUSD",1644086713545,1.88169352,3019.2,3018.9,1.44937488]
["bitfinex","ETHUSD",1644086713946,0.82836,3019.3,3018.9,1.44937488]
["bitfinex","ETHUSD",1644086714146,0.94084676,3019.0,3018.9,1.44937488]
["bitfinex","ETHUSD",1644086714586,0.94084676,3019.0,3018.9,0.1656]
["bitfinex","ETHUSD",1644086715388,0.94084676,3019.0,3018.9,0.1156]
["bitfinex","ETHUSD",1644086716191,1.76923676,3019.0,3018.9,0.1156]
["bitfinex","ETHUSD",1644086717193,1.76923676,3019.0,3018.9,0.63674002]
["bitfinex","ETHUSD",1644086719934,2.71008352,3019.0,3018.9,0.63674002]
["bitfinex","ETHUSD",1644086720736,2.71008352,3019.0,3018.8,0.6468785]
["bitfinex","ETHUSD",1644086720737,3.53868082,3019.0,3018.8,0.6468785]
["bitfinex","ETHUSD",1644086720935,4.36728082,3019.0,3018.8,0.6468785]
["bitfinex","ETHUSD",1644086721237,3.42643406,3019.0,3018.8,0.6468785]
["bitfinex","ETHUSD",1644086721438,0.94084676,3018.9,3018.8,0.64728782]
["bitfinex","ETHUSD",1644086721649,0.94084676,3018.9,3018.8,0.63714948]
["bitfinex","ETHUSD",1644086721888,2.4857687,3018.8,3018.5,0.84913354]
["bitfinex","ETHUSD",1644086722092,2.4857687,3018.8,3018.7,0.01013859]
["bitfinex","ETHUSD",1644086722993,2.4857687,3018.8,3018.6,0.84913354]
["bitfinex","ETHUSD",1644086723192,2.48576,3018.8,3018.6,0.85927244]
["bitfinex","ETHUSD",1644086723693,0.82859,3018.8,3018.6,0.85927244]
["bitfinex","ETHUSD",1644086724095,0.82859,3018.8,3018.5,0.63706581]
["bitfinex","ETHUSD",1644086724096,1.66916,3018.8,3018.5,0.63706581]
["bitfinex","ETHUSD",1644086724494,1.66916,3018.8,3018.5,0.64720482]
["bitfinex","ETHUSD",1644086724694,2.4977744,3018.8,3018.5,0.64720482]
["bitfinex","ETHUSD",1644086724894,0.31968773,3018.6,3018.5,0.64720482]
["bitfinex","ETHUSD",1644086725095,0.94084676,3018.6,3018.5,0.01013901]
["bitfinex","ETHUSD",1644086725299,0.82869,3018.6,3018.4,0.63706581]
["bitfinex","ETHUSD",1644086725495,1.65738,3018.6,3018.4,0.63706581]
["bitfinex","ETHUSD",1644086725734,1.65738,3018.6,3018.4,0.64720513]
["bitfinex","ETHUSD",1644086725934,1.65738,3018.6,3018.5,1.42278298]
["bitfinex","ETHUSD",1644086726135,0.82869,3018.6,3018.5,1.42278298]
["bitfinex","ETHUSD",1644086726334,0.84069,3018.6,3018.5,1.42278298]
["bitfinex","ETHUSD",1644086726736,1.78153676,3018.6,3018.4,2.06998811]
["bitfinex","ETHUSD",1644086726939,1.78153676,3018.6,3018.5,1.42278298]
["bitfinex","ETHUSD",1644086729041,2.08283489,3018.6,3018.5,1.42278298]
["bitfinex","ETHUSD",1644086729244,8.41557028,3018.6,3018.5,1.42288371]
["bitfinex","ETHUSD",1644086729688,2.95,3018.5,3018.4,0.01013932]
["bitfinex","ETHUSD",1644086729887,0.012,3018.5,3018.4,0.01013932]
["bitfinex","ETHUSD",1644086730089,0.012,3018.5,3018.1,0.00438303]
["bitfinex","ETHUSD",1644086730288,0.82886,3018.2,3017.9,0.63706581]
["bitfinex","ETHUSD",1644086730494,0.84086,3018.2,3018.0,0.00438303]
["bitfinex","ETHUSD",1644086731888,0.94084676,3018.1,3018.0,0.00438303]
["bitfinex","ETHUSD",1644086732089,0.82885,3018.0,3017.9,0.64686382]
["bitfinex","ETHUSD",1644086732489,0.82885,3018.0,3017.8,0.64144884]
["bitfinex","ETHUSD",1644086732693,0.82885,3018.0,3017.9,0.63706581]
["bitfinex","ETHUSD",1644086733152,0.82885,3018.0,3017.8,0.63706581]
["bitfinex","ETHUSD",1644086733744,0.82885,3018.0,3017.9,0.63706581]
["bitfinex","ETHUSD",1644086734145,0.82885,3018.0,3017.7,0.65093877]
["bitfinex","ETHUSD",1644086734346,0.82885,3018.0,3017.9,0.63706581]
["bitfinex","ETHUSD",1644086734747,0.82885,3018.0,3017.7,0.8630065]
["bitfinex","ETHUSD",1644086734949,0.82885,3018.0,3017.7,0.85351657]
["bitfinex","ETHUSD",1644086735247,0.82885,3018.0,3017.8,0.00948984]
["bitfinex","ETHUSD",1644086736246,0.82885,3018.0,3017.7,0.85351657]
["bitfinex","ETHUSD",1644086736446,0.82885,3018.0,3017.8,0.1656]
["bitfinex","ETHUSD",1644086736646,0.82885,3018.0,3017.7,0.85862347]
["bitfinex","ETHUSD",1644086737085,0.82885,3018.0,3017.7,1.02422347]
["bitfinex","ETHUSD",1644086737486,0.82885,3018.0,3017.7,1.01473354]
["bitfinex","ETHUSD",1644086737686,0.82885,3018.0,3017.7,1.02423705]
["bitfinex","ETHUSD",1644086738289,0.82885,3018.0,3017.8,0.63445627]
["bitfinex","ETHUSD",1644086738688,2.75,3017.9,3017.7,0.16998303]
["bitfinex","ETHUSD",1644086738991,2.75,3017.9,3017.3,0.8002141]
["bitfinex","ETHUSD",1644086738992,0.83994,3017.8,3017.3,0.8002141]
["bitfinex","ETHUSD",1644086739188,2.00554,3017.8,3017.5,0.00438384]
["bitfinex","ETHUSD",1644086739587,2.00554,3017.8,3016.9,0.88490753]
["bitfinex","ETHUSD",1644086739588,2.00554,3017.8,3017.2,0.6346141]
["bitfinex","ETHUSD",1644086739791,2.00554,3017.8,3017.2,0.63899794]
["bitfinex","ETHUSD",1644086740088,1.88727598,3017.4,3017.3,0.00438384]
["bitfinex","ETHUSD",1644086740289,1.89827598,3017.4,3017.2,0.6346141]
["bitfinex","ETHUSD",1644086740735,1.66912,3017.4,3017.1,0.6346141]
["bitfinex","ETHUSD",1644086740934,1.66912,3017.4,3017.1,0.63899794]
["bitfinex","ETHUSD",1644086741134,1.66912,3017.4,3017.1,0.00438384]
["bitfinex","ETHUSD",1644086741135,3.57387319,3017.3,3017.1,0.00438384]
["bitfinex","ETHUSD",1644086741334,1.65829,3017.2,3017.1,0.01010885]
["bitfinex","ETHUSD",1644086741532,1.65829,3017.2,3017.1,0.00572501]
["bitfinex","ETHUSD",1644086742139,1.9300987,3017.2,3017.0,0.6346141]
["bitfinex","ETHUSD",1644086742337,2.87094546,3017.2,3017.0,0.00572529]
["bitfinex","ETHUSD",1644086742737,2.87094546,3017.2,3017.0,0.64033939]
["bitfinex","ETHUSD",1644086742939,2.87094546,3017.2,3017.0,0.00572529]
["bitfinex","ETHUSD",1644086743338,2.87094546,3017.2,3016.7,0.6346141]
["bitfinex","ETHUSD",1644086743540,3.70009546,3017.2,3016.9,0.00438384]
["bitfinex","ETHUSD",1644086743739,0.82913,3017.1,3016.9,0.00952971]
["bitfinex","ETHUSD",1644086744139,1.42913,3017.1,3016.9,0.00952971]
["bitfinex","ETHUSD",1644086744580,2.42913,3017.1,3016.8,0.63899794]
["bitfinex","ETHUSD",1644086744783,2.42913,3017.1,3016.8,0.64862916]
["bitfinex","ETHUSD",1644086744984,2.42913,3017.1,3016.8,0.64424532]
["bitfinex","ETHUSD",1644086745383,0.91102826,3017.1,3016.8,0.64424532]
["bitfinex","ETHUSD",1644086745683,0.91102826,3017.1,3016.7,0.6346141]
["bitfinex","ETHUSD",1644086745884,0.91102826,3017.1,3016.8,0.6346141]
["bitfinex","ETHUSD",1644086746087,0.91102826,3017.1,3016.8,0.64424542]
["bitfinex","ETHUSD",1644086746285,1.74015826,3017.1,3016.8,0.64424542]
["bitfinex","ETHUSD",1644086746885,1.74015826,3017.1,3016.7,0.63899794]
["bitfinex","ETHUSD",1644086747088,2.04015826,3017.1,3016.7,0.63899794]
["bitfinex","ETHUSD",1644086747288,2.34015826,3017.1,3016.8,0.00963132]
["bitfinex","ETHUSD",1644086747489,2.34015826,3017.1,3016.8,0.64424542]
["bitfinex","ETHUSD",1644086747891,2.34015826,3017.1,3016.8,0.00963132]
["bitfinex","ETHUSD",1644086747892,0.94084676,3017.0,3016.8,0.00963132]
["bitfinex","ETHUSD",1644086748147,0.94084676,3017.0,3016.7,0.00438384]
["bitfinex","ETHUSD",1644086748533,0.94084676,3017.0,3016.8,0.00949609]
["bitfinex","ETHUSD",1644086749333,0.94084676,3017.0,3016.7,0.00438384]
["bitfinex","ETHUSD",1644086749734,0.94084676,3017.0,3016.8,1.42324736]
["bitfinex","ETHUSD",1644086751442,0.94084676,3017.0,3016.9,1.42324736]
["bitfinex","ETHUSD",1644086752601,0.94084676,3017.0,3016.8,2.06736669]
["bitfinex","ETHUSD",1644086752801,0.82913,3017.1,3016.9,1.42324736]
["bitfinex","ETHUSD",1644086753201,0.94084676,3017.0,3016.7,0.00950532]
["bitfinex","ETHUSD",1644086753401,0.94084676,3017.0,3016.8,1.42322704]
["bitfinex","ETHUSD",1644086753602,0.94084676,3017.0,3016.9,1.42322704]
["bitfinex","ETHUSD",1644086754001,0.94084676,3017.0,3016.8,2.25222474]
["bitfinex","ETHUSD",1644086754303,0.94084676,3017.0,3016.9,1.42322704]
["bitfinex","ETHUSD",1644086757043,3.1617,3017.7,3016.9,5.20913954]
["bitfinex","ETHUSD",1644086757241,1.1656,3017.8,3017.1,0.93236149]
["bitfinex","ETHUSD",1644086757439,1.65766,3018.6,3017.1,0.93236149]
["bitfinex","ETHUSD",1644086757440,0.1656,3018.3,3017.3,0.29175356]
["bitfinex","ETHUSD",1644086757639,3.5,3018.5,3017.5,0.63236149]
["bitfinex","ETHUSD",1644086757839,3.5,3018.5,3017.6,3.43157978]
["bitfinex","ETHUSD",1644086758039,3.5,3018.5,3017.7,1.42322704]
["bitfinex","ETHUSD",1644086758040,0.82872,3018.1,3017.7,1.42322704]
["bitfinex","ETHUSD",1644086758241,0.82872,3018.1,3017.7,1.42761167]
["bitfinex","ETHUSD",1644086758438,0.82872,3018.1,3017.8,1.42322704]
["bitfinex","ETHUSD",1644086760093,3.8239,3018.7,3017.9,3.2332251]
["bitfinex","ETHUSD",1644086760294,1.6072,3018.8,3018.0,1.42322704]
["bitfinex","ETHUSD",1644086760498,1.86861174,3018.8,3018.0,1.42761167]
["bitfinex","ETHUSD",1644086760696,1.86861174,3018.8,3018.1,1.42322704]
["bitfinex","ETHUSD",1644086760894,1.86861174,3018.8,3018.1,1.42761167]
["bitfinex","ETHUSD",1644086761095,1.86861174,3018.8,3018.2,1.42322704]
["bitfinex","ETHUSD",1644086761294,1.82111335,3018.8,3018.2,1.42322704]
["bitfinex","ETHUSD",1644086761502,2.12111335,3018.8,3018.2,1.42322704]
["bitfinex","ETHUSD",1644086761695,3.13061361,3018.8,3018.2,1.42322704]
["bitfinex","ETHUSD",1644086761895,0.82858,3018.6,3018.2,1.42322704]
["bitfinex","ETHUSD",1644086765440,0.31089447,3018.7,3018.2,1.42322704]
["bitfinex","ETHUSD",1644086765839,1.86670011,3018.8,3018.3,1.42322704]
["bitfinex","ETHUSD",1644086766042,0.82858,3018.6,3018.1,1.42322704]
["bitfinex","ETHUSD",1644086766241,0.82858,3018.6,3018.2,1.42322704]
["bitfinex","ETHUSD",1644086766442,0.82858,3018.6,3018.3,1.42322704]
["bitfinex","ETHUSD",1644086766648,0.82858,3018.6,3018.4,1.42322704]
["bitfinex","ETHUSD",1644086766890,0.82858,3018.6,3018.5,1.42322704]
["bitfinex","ETHUSD",1644086767296,0.82858,3018.6,3018.0,0.8286706]
["bitfinex","ETHUSD",1644086767297,1.12858,3018.6,3018.1,1.42322704]
["bitfinex","ETHUSD",1644086767598,1.65735,3018.5,3018.2,1.42322704]
["bitfinex","ETHUSD",1644086767795,1.65735,3018.5,3018.3,1.42322704]
["bitfinex","ETHUSD",1644086767998,1.65735,3018.5,3018.4,1.42322704]
["bitfinex","ETHUSD",1644086768197,1.65735,3018.5,3018.1,1.42322704]
["bitfinex","ETHUSD",1644086768397,2.65735,3018.5,3018.1,1.42322704]
["bitfinex","ETHUSD",1644086768597,1.65735,3018.5,3018.1,1.42322704]
["bitfinex","ETHUSD",1644086768800,2.65735,3018.5,3018.1,1.42322704]
["bitfinex","ETHUSD",1644086769598,2.65735,3018.5,3018.2,1.42322704]
["bitfinex","ETHUSD",1644086769799,2.65735,3018.5,3018.3,1.42322704]
["bitfinex","ETHUSD",1644086769800,1.12881,3018.4,3018.3,1.42322704]
["bitfinex","ETHUSD",1644086770100,0.82883,3018.2,3017.8,0.00438463]
["bitfinex","ETHUSD",1644086770300,0.82883,3018.2,3017.9,1.42296785]
["bitfinex","ETHUSD",1644086770501,0.01,3018.1,3017.9,1.42296785]
["bitfinex","ETHUSD",1644086770941,0.24578817,3018.0,3017.9,1.42296785]
["bitfinex","ETHUSD",1644086771139,1.91361817,3018.0,3017.9,1.42296785]
["bitfinex","ETHUSD",1644086772444,2.1,3017.8,3017.5,0.00950345]
["bitfinex","ETHUSD",1644086772648,1.66809,3017.7,3017.5,0.00950345]
["bitfinex","ETHUSD",1644086772844,2.26809,3017.7,3017.5,0.00950345]
["bitfinex","ETHUSD",1644086773043,3.26809,3017.7,3017.5,0.00950345]
["bitfinex","ETHUSD",1644086773244,2.26809,3017.7,3017.5,0.00950345]
["bitfinex","ETHUSD",1644086773443,2.26809,3017.7,3017.0,0.63236149]
["bitfinex","ETHUSD",1644086773444,2.65809,3017.6,3017.0,0.63236149]
["bitfinex","ETHUSD",1644086773645,0.83904,3017.5,3017.4,0.00950335]
["bitfinex","ETHUSD",1644086773846,1.83904,3017.5,3017.4,0.00950335]
["bitfinex","ETHUSD",1644086774050,0.83904,3017.5,3017.4,0.00950335]
["bitfinex","ETHUSD",1644086774249,1.83904,3017.5,3017.4,0.00950335]
["bitfinex","ETHUSD",1644086774484,1.83904,3017.5,3017.0,0.63236149]
["bitfinex","ETHUSD",1644086774686,1.83904,3017.5,3016.8,0.1656]
["bitfinex","ETHUSD",1644086774687,0.82906,3017.3,3016.8,0.74796149]
["bitfinex","ETHUSD",1644086774886,1.83906,3017.3,3016.8,0.62038236]
["bitfinex","ETHUSD",1644086775086,1.83906,3017.3,3016.8,0.03802087]
["bitfinex","ETHUSD",1644086775284,1.83906,3017.3,3016.5,1.12012087]
["bitfinex","ETHUSD",1644086775486,1.83906,3017.3,3016.5,1.28572087]
["bitfinex","ETHUSD",1644086776086,0.8291,3017.0,3016.5,1.28572087]
["bitfinex","ETHUSD",1644086776286,1.65819,3017.0,3016.5,1.28572087]
["bitfinex","ETHUSD",1644086776488,1.65819,3017.0,3016.5,1.01473354]
["bitfinex","ETHUSD",1644086776687,2.65819,3017.0,3016.5,1.01473354]
["bitfinex","ETHUSD",1644086777392,2.65819,3017.0,3016.6,0.00954065]
["bitfinex","ETHUSD",1644086777393,0.82909,3016.9,3016.6,0.00954065]
["bitfinex","ETHUSD",1644086778239,0.82909,3016.9,3016.5,1.01473354]
["bitfinex","ETHUSD",1644086778439,0.82909,3016.9,3016.5,0.84913354]
["bitfinex","ETHUSD",1644086780245,0.82909,3016.9,3016.4,0.1656]
["bitfinex","ETHUSD",1644086780246,0.01,3016.8,3016.4,0.1656]
["bitfinex","ETHUSD",1644086780442,0.82944,3016.7,3016.0,1.3531]
["bitfinex","ETHUSD",1644086780639,0.82944,3016.7,3015.7,4.75833354]
["bitfinex","ETHUSD",1644086780640,0.31,3016.6,3015.8,0.1656]
["bitfinex","ETHUSD",1644086781041,0.01,3016.6,3016.4,0.0101294]
["bitfinex","ETHUSD",1644086781241,2.73618153,3016.6,3016.4,0.0101294]
["bitfinex","ETHUSD",1644086781442,2.65878,3016.5,3016.4,0.0101294]
["bitfinex","ETHUSD",1644086781641,2.96878,3016.5,3016.4,0.0101294]
["bitfinex","ETHUSD",1644086781893,2.96878,3016.5,3015.8,0.1656]
["bitfinex","ETHUSD",1644086782098,0.82938,3016.4,3016.3,0.01012971]
["bitfinex","ETHUSD",1644086782293,0.01,3016.4,3016.3,0.01012971]
["bitfinex","ETHUSD",1644086783093,0.01,3016.4,3015.7,0.1656]
["bitfinex","ETHUSD",1644086783294,0.01,3016.4,3016.2,0.01012992]
["bitfinex","ETHUSD",1644086783295,3.31756,3016.3,3016.2,0.01012992]
["bitfinex","ETHUSD",1644086783495,2.78818,3016.3,3016.2,0.01012992]
["bitfinex","ETHUSD",1644086783693,3.78818,3016.3,3016.2,0.01012992]
["bitfinex","ETHUSD",1644086784099,3.48818,3016.3,3015.8,0.1656]
["bitfinex","ETHUSD",1644086784294,1.0,3016.2,3015.8,0.1656]
["bitfinex","ETHUSD",1644086784496,5.14699,3016.3,3016.1,0.01013013]
["bitfinex","ETHUSD",1644086784702,5.14699,3016.3,3015.2,0.58273753]
["bitfinex","ETHUSD",1644086784703,3.35,3016.0,3015.2,0.58273753]
["bitfinex","ETHUSD",1644086784897,3.85,3016.1,3015.0,9.17423414]
["bitfinex","ETHUSD",1644086784898,0.01263906,3015.5,3015.0,0.1658]
["bitfinex","ETHUSD",1644086785113,2.66,3015.4,3014.6,0.1658]
["bitfinex","ETHUSD",1644086785299,3.26,3015.4,3014.6,0.1658]
["bitfinex","ETHUSD",1644086785496,1.91650065,3015.4,3014.3,0.63370213]
["bitfinex","ETHUSD",1644086785784,0.82992,3014.5,3014.2,0.63370213]
["bitfinex","ETHUSD",1644086785978,0.01,3014.4,3014.2,0.63370213]
["bitfinex","ETHUSD",1644086786182,0.01,3014.4,3014.1,0.63370213]
["bitfinex","ETHUSD",1644086786382,0.01,3014.4,3013.8,0.1658]
["bitfinex","ETHUSD",1644086786580,0.1758,3014.4,3013.8,0.1658]
["bitfinex","ETHUSD",1644086786986,4.4205433,3014.4,3013.8,0.1658]
["bitfinex","ETHUSD",1644086787184,0.83992,3014.4,3013.7,0.63370213]
["bitfinex","ETHUSD",1644086787385,4.40507957,3014.4,3013.7,0.38370213]
["bitfinex","ETHUSD",1644086787583,4.40507957,3014.4,3013.3,1.1639]
["bitfinex","ETHUSD",1644086787783,4.40507957,3014.4,3013.2,3.7033]
["bitfinex","ETHUSD",1644086787784,0.83002,3014.3,3013.2,3.7033]
["bitfinex","ETHUSD",1644086787983,0.82999,3013.9,3013.2,3.7033]
["bitfinex","ETHUSD",1644086788285,0.82999,3013.9,3013.1,1.220352]
["bitfinex","ETHUSD",1644086788286,0.82999,3013.9,3013.3,0.00437995]
["bitfinex","ETHUSD",1644086789083,1.65998,3014.0,3013.9,0.00167761]
["bitfinex","ETHUSD",1644086791390,5.56663467,3014.0,3013.9,0.00167761]
["bitfinex","ETHUSD",1644086791589,6.28019,3013.9,3013.3,0.00437995]
["bitfinex","ETHUSD",1644086791789,0.83022,3013.7,3013.3,0.00437995]
["bitfinex","ETHUSD",1644086791997,4.02525763,3013.6,3013.3,0.00437995]
["bitfinex","ETHUSD",1644086792294,1.66935,3013.5,3013.1,1.22473195]
["bitfinex","ETHUSD",1644086792497,1.66935,3013.5,3013.2,1.42515338]
["bitfinex","ETHUSD",1644086792893,0.83018,3013.4,3013.2,1.42515338]
["bitfinex","ETHUSD",1644086793154,0.009,3013.3,3013.2,1.42515338]
["bitfinex","ETHUSD",1644086795347,0.009,3013.3,3013.2,1.37515338]
["bitfinex","ETHUSD",1644086795953,1.66035,3013.5,3013.4,1.67836]
["bitfinex","ETHUSD",1644086796149,1.66935,3013.5,3013.4,1.67836]
["bitfinex","ETHUSD",1644086798392,1.66035,3013.5,3013.4,1.67836]
["bitfinex","ETHUSD",1644086799390,1.66035,3013.5,3013.4,1.6792835]
["bitfinex","ETHUSD",1644086799791,0.83012,3013.6,3013.4,1.6792835]
["bitfinex","ETHUSD",1644086804141,0.3,3013.9,3013.4,1.67836]
["bitfinex","ETHUSD",1644086804386,0.008,3013.8,3013.5,0.00437995]
["bitfinex","ETHUSD",1644086804886,0.008,3013.8,3013.5,0.01392483]
["bitfinex","ETHUSD",1644086805287,0.83012,3013.6,3013.5,0.01392483]
["bitfinex","ETHUSD",1644086805486,0.88620543,3014.0,3013.5,0.01392483]
["bitfinex","ETHUSD",1644086805691,0.008,3013.9,3013.5,0.01392483]
["bitfinex","ETHUSD",1644086805887,0.008,3013.9,3013.5,0.00437995]
["bitfinex","ETHUSD",1644086806088,1.66007,3013.8,3013.6,0.00954467]
["bitfinex","ETHUSD",1644086806288,3.58315271,3013.9,3013.8,1.37208962]
["bitfinex","ETHUSD",1644086806490,2.88204543,3014.0,3013.8,1.37208962]
["bitfinex","ETHUSD",1644086806687,0.008,3013.9,3013.8,1.37208962]
["bitfinex","ETHUSD",1644086806888,1.008,3013.9,3013.8,1.37208962]
["bitfinex","ETHUSD",1644086807292,2.66803,3013.9,3013.8,1.37208962]
["bitfinex","ETHUSD",1644086807792,3.66803,3013.9,3013.8,1.37208962]
["bitfinex","ETHUSD",1644086807997,2.96803,3013.9,3013.8,1.37208962]
["bitfinex","ETHUSD",1644086808240,1.96003,3013.9,3013.8,1.37208962]
["bitfinex","ETHUSD",1644086808436,1.66003,3013.9,3013.8,1.37208962]
["bitfinex","ETHUSD",1644086808935,2.66003,3013.9,3013.8,1.37208962]
["bitfinex","ETHUSD",1644086809935,1.66003,3013.9,3013.8,1.37208962]
["bitfinex","ETHUSD",1644086810135,1.66703,3013.9,3013.8,1.37208962]
["bitfinex","ETHUSD",1644086810539,0.83019,3013.5,3013.3,0.05544606]
["bitfinex","ETHUSD",1644086810741,0.83019,3013.5,3012.4,2.00216609]
["bitfinex","ETHUSD",1644086810742,1.66058,3013.3,3012.6,0.8371584]
["bitfinex","ETHUSD",1644086810937,0.007,3013.2,3012.6,0.8371584]
["bitfinex","ETHUSD",1644086811338,0.007,3013.2,3012.5,0.8371584]
["bitfinex","ETHUSD",1644086812392,1.6607,3013.0,3012.5,0.8371584]
["bitfinex","ETHUSD",1644086812591,1.66064,3012.8,3012.5,0.8371584]
["bitfinex","ETHUSD",1644086812793,0.83035,3012.9,3012.5,2.85]
["bitfinex","ETHUSD",1644086812996,0.83035,3012.9,3012.5,0.8371584]
["bitfinex","ETHUSD",1644086813495,0.83035,3012.9,3012.6,0.8371584]
["bitfinex","ETHUSD",1644086813893,0.83039,3012.7,3012.6,0.8371584]
["bitfinex","ETHUSD",1644086814697,0.83039,3012.7,3012.5,0.01009411]
["bitfinex","ETHUSD",1644086814895,0.83039,3012.7,3012.6,0.8371584]
["bitfinex","ETHUSD",1644086815494,0.83039,3012.7,3012.6,2.26255186]
["bitfinex","ETHUSD",1644086815766,4.38282764,3012.7,3012.6,2.26255186]
["bitfinex","ETHUSD",1644086815967,0.83039,3012.7,3012.6,1.42539346]
["bitfinex","ETHUSD",1644086816464,7.30893548,3012.9,3012.6,2.26219389]
["bitfinex","ETHUSD",1644086816664,3.90196258,3012.9,3012.6,2.26219389]
["bitfinex","ETHUSD",1644086816864,0.83039,3012.7,3012.6,0.83680043]
["bitfinex","ETHUSD",1644086817073,0.83039,3012.7,3012.5,0.01009411]
["bitfinex","ETHUSD",1644086817270,0.83039,3012.7,3012.6,0.83767013]
["bitfinex","ETHUSD",1644086817471,1.13039,3012.7,3012.6,2.26307855]
["bitfinex","ETHUSD",1644086817974,1.13039,3012.7,3012.6,1.42540842]
["bitfinex","ETHUSD",1644086818173,1.13539,3012.7,3012.6,1.42540842]
["bitfinex","ETHUSD",1644086818572,1.13539,3012.7,3012.5,0.01009411]
["bitfinex","ETHUSD",1644086818573,4.85081741,3012.7,3012.5,2.27394951]
["bitfinex","ETHUSD",1644086818774,3.91033378,3012.6,3012.5,0.84854109]
["bitfinex","ETHUSD",1644086818972,4.91533378,3012.6,3012.5,2.27405085]
["bitfinex","ETHUSD",1644086819170,2.6345161,3012.6,3012.5,2.26395674]
["bitfinex","ETHUSD",1644086819389,1.005,3012.6,3012.5,2.26395674]
["bitfinex","ETHUSD",1644086820296,0.005,3012.6,3012.4,1.42550976]
["bitfinex","ETHUSD",1644086820494,1.66064,3012.8,3012.4,1.68754745]
["bitfinex","ETHUSD",1644086820691,1.66064,3012.8,3012.5,3.10296289]
["bitfinex","ETHUSD",1644086820891,1.66064,3012.8,3012.4,0.01009432]
["bitfinex","ETHUSD",1644086820892,1.66064,3012.8,3012.7,1.25839329]
["bitfinex","ETHUSD",1644086821890,1.66064,3012.8,3012.7,2.68390305]
["bitfinex","ETHUSD",1644086822098,1.66064,3012.8,3012.7,1.42550976]
["bitfinex","ETHUSD",1644086822298,2.49086,3013.5,3012.7,3.10296289]
["bitfinex","ETHUSD",1644086822498,2.49086,3013.5,3013.4,0.84004762]
["bitfinex","ETHUSD",1644086822697,2.49086,3013.5,3013.3,1.26007142]
["bitfinex","ETHUSD",1644086822898,2.49086,3013.5,3013.4,0.84002467]
["bitfinex","ETHUSD",1644086823164,2.49086,3013.5,3013.4,1.42550976]
["bitfinex","ETHUSD",1644086823352,2.49086,3013.5,3013.4,0.63004925]
["bitfinex","ETHUSD",1644086823750,2.49086,3013.5,3013.3,1.42550976]
["bitfinex","ETHUSD",1644086823956,2.49086,3013.5,3013.4,2.26689902]
["bitfinex","ETHUSD",1644086824156,2.49086,3013.5,3013.4,0.84138926]
["bitfinex","ETHUSD",1644086824353,2.49086,3013.5,3013.4,2.26689902]
["bitfinex","ETHUSD",1644086824955,0.83001,3013.6,3013.4,1.42550976]
["bitfinex","ETHUSD",1644086825155,0.83001,3013.6,3013.4,2.2641124]
["bitfinex","ETHUSD",1644086825355,0.83001,3013.6,3013.3,1.27016389]
["bitfinex","ETHUSD",1644086825555,1.66005,3013.9,3013.3,1.27016389]
["bitfinex","ETHUSD",1644086825556,0.96988739,3013.9,3013.3,1.27016389]
["bitfinex","ETHUSD",1644086825856,0.96988739,3013.9,3013.8,0.63235495]
["bitfinex","ETHUSD",1644086826258,0.1658,3014.2,3013.8,0.84313993]
["bitfinex","ETHUSD",1644086826461,0.005,3014.4,3014.1,0.63296895]
["bitfinex","ETHUSD",1644086826892,0.005,3014.4,3014.1,0.63734105]
["bitfinex","ETHUSD",1644086827097,0.83481,3014.4,3014.2,0.63296895]
["bitfinex","ETHUSD",1644086827298,0.78481,3014.4,3014.2,0.63296895]
["bitfinex","ETHUSD",1644086827794,0.78481,3014.4,3013.9,0.84751203]
["bitfinex","ETHUSD",1644086827795,0.78481,3014.4,3014.3,0.84313993]
["bitfinex","ETHUSD",1644086827995,0.78481,3014.4,3014.1,0.0043721]
["bitfinex","ETHUSD",1644086828195,0.78481,3014.4,3014.3,0.63376093]
["bitfinex","ETHUSD",1644086828699,3.00555505,3014.8,3014.1,0.84751203]
["bitfinex","ETHUSD",1644086828700,3.00255505,3014.8,3014.1,0.84751203]
["bitfinex","ETHUSD",1644086828895,3.00255505,3014.8,3014.5,0.6339893]
["bitfinex","ETHUSD",1644086829100,3.00255505,3014.8,3014.7,0.6339893]
["bitfinex","ETHUSD",1644086829295,3.00255505,3014.8,3014.5,0.84313993]
["bitfinex","ETHUSD",1644086829497,3.00255505,3014.8,3014.7,0.63525609]
["bitfinex","ETHUSD",1644086829696,3.00255505,3014.8,3014.5,0.84313993]
["bitfinex","ETHUSD",1644086830097,3.00255505,3015.0,3014.7,0.63588124]
["bitfinex","ETHUSD",1644086830298,0.01008878,3014.9,3014.7,0.63588124]
["bitfinex","ETHUSD",1644086830499,3.00255505,3014.8,3014.7,0.63588124]
["bitfinex","ETHUSD",1644086830943,3.00255505,3014.8,3014.7,0.63581252]
["bitfinex","ETHUSD",1644086831141,3.00255505,3014.8,3014.4,1.67274893]
["bitfinex","ETHUSD",1644086831341,3.00255505,3014.8,3014.7,0.63585935]
["bitfinex","ETHUSD",1644086831841,3.00255505,3014.8,3014.5,0.84313993]
["bitfinex","ETHUSD",1644086832046,3.00255505,3014.8,3014.6,0.63613813]
["bitfinex","ETHUSD",1644086832245,3.00255505,3014.8,3014.5,0.63613813]
["bitfinex","ETHUSD",1644086832849,3.00255505,3014.8,3014.6,0.63613813]
["bitfinex","ETHUSD",1644086833049,3.00255505,3014.8,3014.3,0.84751203]
["bitfinex","ETHUSD",1644086833050,3.00255505,3014.8,3014.7,0.63613813]
["bitfinex","ETHUSD",1644086833448,3.00255505,3014.8,3014.5,0.84313993]
["bitfinex","ETHUSD",1644086833648,0.25,3015.4,3014.5,0.84313993]
["bitfinex","ETHUSD",1644086833649,3.00255505,3015.3,3014.5,0.84313993]
["bitfinex","ETHUSD",1644086833850,0.01009609,3014.9,3014.6,0.84313993]
["bitfinex","ETHUSD",1644086834153,3.00255505,3014.8,3014.6,0.84313993]
["bitfinex","ETHUSD",1644086834892,3.00255505,3014.8,3014.5,0.84313993]
["bitfinex","ETHUSD",1644086835093,3.00255505,3014.8,3014.7,0.63579382]
["bitfinex","ETHUSD",1644086835392,3.00255505,3014.8,3014.6,1.46532832]
["bitfinex","ETHUSD",1644086835993,3.00255505,3014.8,3014.6,0.8295345]
["bitfinex","ETHUSD",1644086836193,0.01009619,3014.9,3014.6,0.8295345]
["bitfinex","ETHUSD",1644086836593,3.00255505,3014.8,3014.7,0.24705984]
["bitfinex","ETHUSD",1644086837399,0.01009609,3014.9,3014.7,0.24705984]
["bitfinex","ETHUSD",1644086837800,3.00255505,3014.8,3014.6,0.8295345]
["bitfinex","ETHUSD",1644086838006,3.00255505,3014.8,3014.3,0.0043721]
["bitfinex","ETHUSD",1644086838249,3.00255505,3014.8,3014.0,4.303957]
["bitfinex","ETHUSD",1644086838250,3.00255505,3014.8,3014.1,0.0043721]
["bitfinex","ETHUSD",1644086838645,0.1658,3015.3,3014.1,0.0043721]
["bitfinex","ETHUSD",1644086838646,0.013096,3014.9,3014.1,0.0043721]
["bitfinex","ETHUSD",1644086838844,0.013096,3014.9,3014.4,0.32316019]
["bitfinex","ETHUSD",1644086839146,3.00255505,3014.8,3014.4,0.32316019]
["bitfinex","ETHUSD",1644086839349,3.83222505,3014.8,3014.4,0.32316019]
["bitfinex","ETHUSD",1644086840045,4.66205505,3014.8,3014.4,0.32316019]
["bitfinex","ETHUSD",1644086840247,3.83222505,3014.8,3014.4,0.32316019]
["bitfinex","ETHUSD",1644086840746,3.83222505,3014.8,3014.1,0.0043721]
["bitfinex","ETHUSD",1644086841348,3.83222505,3014.8,3013.8,0.0043721]
["bitfinex","ETHUSD",1644086841349,0.82983,3014.5,3013.8,0.0043721]
["bitfinex","ETHUSD",1644086841549,0.003,3014.5,3013.8,0.0043721]
["bitfinex","ETHUSD",1644086841747,0.003,3014.5,3014.1,0.28264919]
["bitfinex","ETHUSD",1644086842996,0.82984,3014.3,3014.1,0.28264919]
["bitfinex","ETHUSD",1644086843297,0.82984,3014.3,3014.0,0.0043721]
["bitfinex","ETHUSD",1644086844499,0.82984,3014.3,3014.1,0.28772335]
["bitfinex","ETHUSD",1644086845099,0.82984,3014.3,3014.0,0.0043721]
["bitfinex","ETHUSD",1644086845736,0.003,3014.5,3014.0,0.0043721]
["bitfinex","ETHUSD",1644086845937,0.3,3014.3,3014.0,0.0043721]
["bitfinex","ETHUSD",1644086846141,1.66295,3014.2,3013.8,0.0043721]
["bitfinex","ETHUSD",1644086846337,1.66295,3014.2,3013.5,0.01447195]
["bitfinex","ETHUSD",1644086846737,1.66295,3014.2,3013.5,0.0043721]
["bitfinex","ETHUSD",1644086846950,0.82998,3014.1,3013.5,0.01447156]
["bitfinex","ETHUSD",1644086847144,0.003,3014.0,3013.5,0.01447156]
["bitfinex","ETHUSD",1644086847342,5.34266182,3014.0,3013.5,0.01447156]
["bitfinex","ETHUSD",1644086847740,1.66303,3014.0,3013.5,0.01447156]
["bitfinex","ETHUSD",1644086847941,1.66303,3014.0,3013.5,0.0043721]
["bitfinex","ETHUSD",1644086848143,1.66003,3014.0,3013.5,0.01447143]
["bitfinex","ETHUSD",1644086848344,3.67597765,3013.9,3013.5,0.01447143]
["bitfinex","ETHUSD",1644086848544,3.67321731,3013.9,3013.5,0.01447143]
["bitfinex","ETHUSD",1644086848742,3.63157451,3013.9,3013.5,0.01447143]
["bitfinex","ETHUSD",1644086848941,3.63837622,3013.9,3013.5,0.01447143]
["bitfinex","ETHUSD",1644086849142,3.63837622,3013.9,3013.5,0.0043721]
["bitfinex","ETHUSD",1644086849143,0.83002,3013.9,3013.5,0.0043721]
["bitfinex","ETHUSD",1644086849391,0.83002,3013.9,3013.5,0.01447137]
["bitfinex","ETHUSD",1644086850390,0.83002,3013.9,3013.5,0.0043721]
["bitfinex","ETHUSD",1644086850591,0.83002,3013.9,3013.5,0.01447137]
["bitfinex","ETHUSD",1644086851192,0.83002,3013.9,3013.5,0.01297801]
["bitfinex","ETHUSD",1644086851591,0.83002,3013.9,3013.5,0.00287874]
["bitfinex","ETHUSD",1644086851790,0.83002,3013.9,3013.5,0.01297801]
["bitfinex","ETHUSD",1644086852795,0.83002,3013.9,3013.5,0.00287874]
["bitfinex","ETHUSD",1644086852997,0.83002,3013.9,3013.5,0.01297801]
["bitfinex","ETHUSD",1644086853553,0.83002,3013.9,3013.6,1.42518302]
["bitfinex","ETHUSD",1644086853751,0.83002,3013.9,3013.6,0.00287874]
["bitfinex","ETHUSD",1644086853952,0.83002,3013.9,3013.6,1.42517851]
["bitfinex","ETHUSD",1644086854152,0.83002,3013.9,3013.6,0.00287874]
["bitfinex","ETHUSD",1644086854351,0.83002,3013.9,3013.6,1.42517355]
["bitfinex","ETHUSD",1644086854552,0.83002,3013.9,3013.6,1.42805229]
["bitfinex","ETHUSD",1644086855056,0.83002,3013.9,3013.6,0.00287874]
["bitfinex","ETHUSD",1644086855252,0.83002,3013.9,3013.4,0.00287874]
["bitfinex","ETHUSD",1644086855454,0.83002,3013.9,3013.5,0.01009933]
["bitfinex","ETHUSD",1644086856055,1.65973,3014.3,3013.6,6.87505864]
["bitfinex","ETHUSD",1644086856254,1.1658,3014.5,3013.7,1.42793738]
["bitfinex","ETHUSD",1644086856455,1.0,3014.5,3013.8,1.42505864]
["bitfinex","ETHUSD",1644086856654,1.0,3014.5,3013.9,1.42505864]
["bitfinex","ETHUSD",1644086856892,3.00255505,3014.8,3013.5,0.01009959]
["bitfinex","ETHUSD",1644086856893,3.16835505,3014.8,3014.0,1.42505864]
["bitfinex","ETHUSD",1644086857098,1.65955,3014.7,3014.5,0.26454223]
["bitfinex","ETHUSD",1644086858099,1.65955,3014.7,3014.4,0.84512117]
["bitfinex","ETHUSD",1644086858298,0.82974,3014.6,3014.4,0.84512117]
["bitfinex","ETHUSD",1644086860303,0.82974,3014.6,3014.4,1.12188844]
["bitfinex","ETHUSD",1644086860947,0.82974,3014.6,3013.9,1.659382]
["bitfinex","ETHUSD",1644086861148,0.82974,3014.6,3014.0,1.4248643]
["bitfinex","ETHUSD",1644086861347,0.82974,3014.6,3014.1,1.4248643]
["bitfinex","ETHUSD",1644086861547,0.82974,3014.6,3013.7,1.2387]
["bitfinex","ETHUSD",1644086861747,0.82974,3014.6,3013.8,1.42499076]
["bitfinex","ETHUSD",1644086862154,0.82994,3014.5,3013.8,1.42499076]
["bitfinex","ETHUSD",1644086862354,0.82988,3014.3,3013.9,0.25367595]
["bitfinex","ETHUSD",1644086862653,0.82988,3014.3,3014.0,1.42499076]
["bitfinex","ETHUSD",1644086864790,0.82988,3014.3,3013.8,0.98972247]
["bitfinex","ETHUSD",1644086864990,0.82988,3014.3,3013.9,1.42502464]
["bitfinex","ETHUSD",1644086865991,0.82988,3014.3,3014.0,0.27308734]
["bitfinex","ETHUSD",1644086866193,0.82971,3014.6,3014.1,1.42502464]
["bitfinex","ETHUSD",1644086869943,0.82971,3014.6,3014.1,2.55473954]
["bitfinex","ETHUSD",1644086870140,3.00255505,3014.8,3014.2,1.59084464]
["bitfinex","ETHUSD",1644086870342,3.00255505,3014.8,3014.3,1.42502464]
["bitfinex","ETHUSD",1644086870544,3.00255505,3014.8,3014.3,1.72502464]
["bitfinex","ETHUSD",1644086870742,3.00255505,3014.8,3014.4,1.42502464]
["bitfinex","ETHUSD",1644086870942,0.25,3015.3,3014.4,1.42502464]
["bitfinex","ETHUSD",1644086870943,3.00255505,3015.2,3014.4,1.42502464]
["bitfinex","ETHUSD",1644086871144,0.010096,3014.9,3014.4,1.72502464]
["bitfinex","ETHUSD",1644086871342,3.00255505,3014.8,3014.5,1.42502464]
["bitfinex","ETHUSD",1644086872300,0.01009612,3014.9,3014.8,1.00302515]
["bitfinex","ETHUSD",1644086872501,0.57450526,3014.8,3014.4,1.1294764]
["bitfinex","ETHUSD",1644086872699,0.57450526,3014.8,3014.7,1.11227713]
["bitfinex","ETHUSD",1644086873102,0.57450526,3014.8,3014.7,1.85288468]
["bitfinex","ETHUSD",1644086873298,1.65902,3015.3,3014.7,1.85288468]
["bitfinex","ETHUSD",1644086873299,0.57450526,3015.2,3014.7,1.85288468]
["bitfinex","ETHUSD",1644086873499,0.01009609,3014.9,3014.8,1.42465618]
["bitfinex","ETHUSD",1644086873703,0.58460135,3014.9,3014.8,1.42465618]
["bitfinex","ETHUSD",1644086874401,0.57450526,3014.9,3014.8,1.42465618]
["bitfinex","ETHUSD",1644086875841,0.01009589,3015.0,3014.8,1.42465618]
["bitfinex","ETHUSD",1644086876240,0.57450526,3014.9,3014.8,1.42465618]
["bitfinex","ETHUSD",1644086876641,0.01009589,3015.0,3014.8,1.42465618]
["bitfinex","ETHUSD",1644086876843,0.82948,3015.4,3015.2,0.28922584]
["bitfinex","ETHUSD",1644086877445,0.82948,3015.4,3014.9,0.829501]
["bitfinex","ETHUSD",1644086877648,0.82948,3015.4,3015.0,1.42458876]
["bitfinex","ETHUSD",1644086878250,0.83957517,3015.4,3015.0,1.42458876]
["bitfinex","ETHUSD",1644086878647,0.83957517,3015.4,3015.1,0.27762894]
["bitfinex","ETHUSD",1644086878847,0.83957517,3015.4,3015.0,0.829468]
["bitfinex","ETHUSD",1644086879047,0.83957517,3015.4,3015.1,1.4245737]
["bitfinex","ETHUSD",1644086879248,0.82948,3015.4,3015.0,0.829468]
["bitfinex","ETHUSD",1644086879492,0.82948,3015.4,3015.1,1.42456538]
["bitfinex","ETHUSD",1644086879493,0.83957517,3015.4,3015.1,1.42456538]
["bitfinex","ETHUSD",1644086879693,0.83957517,3015.4,3015.0,0.829468]
["bitfinex","ETHUSD",1644086880095,0.83957517,3015.4,3015.1,0.25735165]
["bitfinex","ETHUSD",1644086880294,0.83957517,3015.4,3014.7,2.0871918]
["bitfinex","ETHUSD",1644086880496,0.82948,3015.4,3014.8,1.42457487]
["bitfinex","ETHUSD",1644086880696,0.83957506,3015.4,3014.8,1.42457487]
["bitfinex","ETHUSD",1644086881496,0.83957506,3015.4,3014.8,1.68504768]
["bitfinex","ETHUSD",1644086881696,0.82948,3015.4,3014.9,1.42457487]
["bitfinex","ETHUSD",1644086881900,0.01009537,3015.3,3014.9,1.42457487]
["bitfinex","ETHUSD",1644086882101,0.82951,3015.2,3014.9,1.42457487]
["bitfinex","ETHUSD",1644086882800,0.82951,3015.2,3015.0,1.42457487]
["bitfinex","ETHUSD",1644086883153,0.82951,3015.2,3014.7,1.6589633]
["bitfinex","ETHUSD",1644086883154,0.83960547,3015.2,3014.7,1.6589633]
["bitfinex","ETHUSD",1644086883349,0.83960547,3015.2,3014.8,1.42462371]
["bitfinex","ETHUSD",1644086883950,1.65904,3015.5,3014.1,8.09769382]
["bitfinex","ETHUSD",1644086883951,1.65929,3015.0,3014.1,8.09769382]
["bitfinex","ETHUSD",1644086884149,0.8298,3014.8,3014.4,1.42475588]
["bitfinex","ETHUSD",1644086884548,0.003,3014.7,3013.8,1.42475588]
["bitfinex","ETHUSD",1644086884746,0.01246309,3015.0,3013.8,1.42475588]
["bitfinex","ETHUSD",1644086884747,0.003,3014.6,3013.8,1.42475588]
["bitfinex","ETHUSD",1644086884950,0.003,3014.6,3014.1,0.2719428]
["bitfinex","ETHUSD",1644086885148,0.003,3014.6,3014.2,1.42475588]
["bitfinex","ETHUSD",1644086885349,2.48942,3014.5,3013.6,1.1408]
["bitfinex","ETHUSD",1644086885551,3.71542598,3014.4,3013.7,1.42501966]
["bitfinex","ETHUSD",1644086885748,0.003,3014.3,3013.8,1.42501966]
["bitfinex","ETHUSD",1644086885948,0.003,3014.3,3013.5,1.19949991]
["bitfinex","ETHUSD",1644086885949,0.003,3014.3,3013.9,1.42501966]
["bitfinex","ETHUSD",1644086886152,0.003,3014.3,3013.6,1.74289198]
["bitfinex","ETHUSD",1644086886153,0.00194596,3014.3,3013.6,1.74289198]
["bitfinex","ETHUSD",1644086886547,1.65971,3014.2,3013.7,1.42501966]
["bitfinex","ETHUSD",1644086886748,1.66271,3014.2,3013.8,1.42501966]
["bitfinex","ETHUSD",1644086886996,1.66271,3014.2,3013.5,1.19949978]
["bitfinex","ETHUSD",1644086886997,1.66271,3014.2,3013.6,1.42501966]
["bitfinex","ETHUSD",1644086890398,0.82986,3014.0,3013.6,1.42501966]
["bitfinex","ETHUSD",1644086891040,0.82986,3014.0,3013.8,1.16106969]
["bitfinex","ETHUSD",1644086891246,0.82986,3014.0,3013.9,1.42501966]
["bitfinex","ETHUSD",1644086892546,0.82986,3014.0,3013.8,1.42501966]
["bitfinex","ETHUSD",1644086892748,0.82986,3014.0,3013.5,1.66959729]
["bitfinex","ETHUSD",1644086892749,0.82986,3014.0,3013.9,1.42501966]
["bitfinex","ETHUSD",1644086893350,0.82986,3014.0,3013.5,0.01009959]
["bitfinex","ETHUSD",1644086893546,0.82986,3014.0,3013.6,1.42510445]
["bitfinex","ETHUSD",1644086893746,0.82986,3014.0,3013.7,1.42510445]
["bitfinex","ETHUSD",1644086893946,0.82986,3014.0,3013.8,1.42510445]
["bitfinex","ETHUSD",1644086894149,0.82986,3014.0,3013.9,1.42510445]
["bitfinex","ETHUSD",1644086894400,0.82986,3014.0,3013.6,1.42510445]
["bitfinex","ETHUSD",1644086895100,0.82986,3014.0,3013.7,1.42510445]
["bitfinex","ETHUSD",1644086895300,0.82986,3014.0,3013.8,1.42510445]
["bitfinex","ETHUSD",1644086895499,0.82986,3014.0,3013.9,1.42510445]
["bitfinex","ETHUSD",1644086895899,0.82986,3014.0,3013.6,1.42510445]
["bitfinex","ETHUSD",1644086896100,0.82986,3014.0,3013.4,1.73590062]
["bitfinex","ETHUSD",1644086896101,0.82986,3014.0,3013.7,1.42510445]
["bitfinex","ETHUSD",1644086896299,0.82986,3014.0,3013.8,1.42510445]
["bitfinex","ETHUSD",1644086896501,0.82986,3014.0,3013.9,1.42510445]
["bitfinex","ETHUSD",1644086896705,1.79944362,3014.1,3013.9,1.42510445]
["bitfinex","ETHUSD",1644086896904,1.79944362,3014.1,3014.0,1.42510445]
["bitfinex","ETHUSD",1644086897310,0.82985,3014.0,3013.5,0.63579382]
["bitfinex","ETHUSD",1644086897506,0.82985,3014.0,3013.5,0.64589354]
["bitfinex","ETHUSD",1644086897704,0.82985,3014.0,3013.6,2.25484479]
["bitfinex","ETHUSD",1644086897904,0.82985,3014.0,3013.7,1.42502129]
["bitfinex","ETHUSD",1644086898540,0.82985,3014.0,3013.9,0.93222675]
["bitfinex","ETHUSD",1644086898741,0.82971,3014.2,3013.9,2.35724804]
["bitfinex","ETHUSD",1644086898940,0.82971,3014.2,3014.0,1.42502129]
["bitfinex","ETHUSD",1644086900041,0.82971,3014.2,3014.0,2.25473339]
["bitfinex","ETHUSD",1644086900240,0.82971,3014.2,3014.1,1.42502129]
["bitfinex","ETHUSD",1644086902295,0.82971,3014.2,3014.0,1.42502129]
["bitfinex","ETHUSD",1644086903096,0.1658,3014.8,3014.1,2.41259387]
["bitfinex","ETHUSD",1644086903296,0.1658,3014.8,3014.2,1.42502129]
["bitfinex","ETHUSD",1644086903495,0.01009542,3014.9,3014.2,1.42502129]
["bitfinex","ETHUSD",1644086903695,0.82973,3014.8,3014.2,1.42502129]
["bitfinex","ETHUSD",1644086903897,0.82974,3014.6,3014.2,1.42502129]
["bitfinex","ETHUSD",1644086904098,0.82974,3014.6,3014.3,1.42502129]
["bitfinex","ETHUSD",1644086904296,0.82974,3014.6,3014.4,1.42502129]
["bitfinex","ETHUSD",1644086904599,0.82974,3014.6,3014.5,1.42502129]
["bitfinex","ETHUSD",1644086905097,0.82974,3014.6,3014.1,1.42502129]
["bitfinex","ETHUSD",1644086905743,1.65949,3014.6,3014.1,1.42502129]
["bitfinex","ETHUSD",1644086905942,1.65947,3014.5,3014.2,0.01009793]
["bitfinex","ETHUSD",1644086906144,1.65947,3014.5,3014.3,1.42502129]
["bitfinex","ETHUSD",1644086906952,1.65947,3014.5,3014.4,1.42502129]
["bitfinex","ETHUSD",1644086907347,1.65947,3014.5,3014.3,1.42502129]
["bitfinex","ETHUSD",1644086907550,1.65947,3014.5,3014.4,1.42502129]
["bitfinex","ETHUSD",1644086908150,1.65947,3014.5,3014.1,1.42502129]
["bitfinex","ETHUSD",1644086908350,1.65947,3014.5,3014.4,1.42502129]
["bitfinex","ETHUSD",1644086908550,1.65947,3014.5,3014.2,1.43511934]
["bitfinex","ETHUSD",1644086908750,1.65947,3014.5,3014.3,1.42502129]
["bitfinex","ETHUSD",1644086909395,1.65947,3014.5,3014.4,1.42502129]
["bitfinex","ETHUSD",1644086909595,1.65947,3014.5,3014.3,1.42502129]
["bitfinex","ETHUSD",1644086909797,1.65947,3014.5,3014.4,1.42502129]
["bitfinex","ETHUSD",1644086910198,1.65947,3014.5,3014.3,1.42502129]
["bitfinex","ETHUSD",1644086910600,1.65947,3014.5,3014.4,1.42502129]
["bitfinex","ETHUSD",1644086911302,1.65947,3014.5,3014.3,1.42502129]
["bitfinex","ETHUSD",1644086911899,1.65947,3014.5,3014.4,1.42502129]
["bitfinex","ETHUSD",1644086912100,1.65947,3014.5,3014.3,1.42502129]
["bitfinex","ETHUSD",1644086913157,1.65947,3014.5,3014.2,0.01009798]
["bitfinex","ETHUSD",1644086913345,1.65947,3014.5,3014.3,1.4250833]
["bitfinex","ETHUSD",1644086913346,0.003,3014.4,3014.3,1.4250833]
["bitfinex","ETHUSD",1644086914248,2.49289,3014.4,3014.3,1.4250833]
["bitfinex","ETHUSD",1644086914447,2.49289,3014.4,3014.2,0.01009793]
["bitfinex","ETHUSD",1644086915248,2.49289,3014.4,3013.4,1.1448]
["bitfinex","ETHUSD",1644086915451,0.82994,3014.2,3014.1,0.01009803]
["bitfinex","ETHUSD",1644086915649,0.83294,3014.2,3014.1,1.43528161]
["bitfinex","ETHUSD",1644086916549,0.83294,3014.2,3014.1,1.42518358]
["bitfinex","ETHUSD",1644086916749,1.66289,3014.2,3014.0,0.01009834]
["bitfinex","ETHUSD",1644086917006,1.66289,3014.2,3014.1,1.42518358]
["bitfinex","ETHUSD",1644086917808,1.66289,3014.2,3014.0,0.01009834]
["bitfinex","ETHUSD",1644086918010,1.65976,3014.1,3014.0,0.01009834]
["bitfinex","ETHUSD",1644086918207,1.66276,3014.1,3014.0,0.01009834]
["bitfinex","ETHUSD",1644086918407,1.66276,3014.1,3014.0,1.43523087]
["bitfinex","ETHUSD",1644086918408,0.003,3014.1,3014.0,1.43523087]
["bitfinex","ETHUSD",1644086918907,0.003,3014.1,3014.0,1.42513253]
["bitfinex","ETHUSD",1644086919310,0.003,3014.1,3013.9,0.01009855]
["bitfinex","ETHUSD",1644086919508,0.003,3014.1,3014.0,1.42513253]
["bitfinex","ETHUSD",1644086920844,1.66265,3014.1,3014.0,1.42513253]
["bitfinex","ETHUSD",1644086921248,1.66265,3014.1,3014.0,1.42508754]
["bitfinex","ETHUSD",1644086926300,1.66265,3014.1,3013.9,0.01009855]
["bitfinex","ETHUSD",1644086926598,1.66265,3014.1,3014.0,1.42508754]
["bitfinex","ETHUSD",1644086927400,1.66265,3014.1,3013.9,0.01009855]
["bitfinex","ETHUSD",1644086927600,1.66265,3014.1,3014.0,1.42508754]
["bitfinex","ETHUSD",1644086928002,1.65965,3014.1,3014.0,1.42508754]
["bitfinex","ETHUSD",1644086929843,1.65965,3014.1,3013.9,0.01009855]
["bitfinex","ETHUSD",1644086930045,1.65965,3014.1,3014.0,1.42508754]
["bitfinex","ETHUSD",1644086933401,2.4895,3014.1,3014.0,1.42508754]
["bitfinex","ETHUSD",1644086934204,6.47779588,3014.1,3014.0,1.42508754]
["bitfinex","ETHUSD",1644086934402,6.47979588,3014.1,3014.0,1.42508754]
["bitfinex","ETHUSD",1644086934801,0.82996,3013.9,3013.4,1.18520025]
["bitfinex","ETHUSD",1644086935003,0.83198,3013.8,3013.4,0.04040025]
["bitfinex","ETHUSD",1644086935202,2.49193,3013.8,3013.4,0.04040025]
["bitfinex","ETHUSD",1644086935402,2.74286389,3013.8,3013.4,0.04040025]
["bitfinex","ETHUSD",1644086935683,2.74286389,3013.8,3013.2,0.63579382]
["bitfinex","ETHUSD",1644086936866,0.83,3013.7,3013.2,0.63579382]
["bitfinex","ETHUSD",1644086937072,0.83,3013.6,3013.2,0.63579382]
["bitfinex","ETHUSD",1644086938075,1.66,3013.6,3013.2,0.63579382]
["bitfinex","ETHUSD",1644086938474,0.96969096,3013.6,3013.2,0.63579382]
["bitfinex","ETHUSD",1644086939075,0.96969096,3013.6,3013.1,0.63579382]
["bitfinex","ETHUSD",1644086939275,0.29138055,3013.5,3013.1,0.63579382]
["bitfinex","ETHUSD",1644086939516,0.29138055,3013.5,3013.2,0.64589371]
["bitfinex","ETHUSD",1644086939716,0.29138055,3013.5,3013.2,0.01009989]
["bitfinex","ETHUSD",1644086940316,0.83,3013.5,3013.2,0.01009989]
["bitfinex","ETHUSD",1644086940523,0.83,3013.5,3013.1,0.63579382]
["bitfinex","ETHUSD",1644086940524,1.66208,3013.5,3013.1,0.63579382]
["bitfinex","ETHUSD",1644086940920,1.66208,3013.5,3013.2,0.01009999]
["bitfinex","ETHUSD",1644086941317,0.832,3013.5,3013.2,0.01009999]
["bitfinex","ETHUSD",1644086941717,1.15290879,3013.5,3013.0,0.63867256]
["bitfinex","ETHUSD",1644086941922,0.83006,3013.3,3013.2,0.01009999]
["bitfinex","ETHUSD",1644086942925,0.83006,3013.3,3013.0,0.63867256]
["bitfinex","ETHUSD",1644086943157,1.66014,3013.3,3013.1,0.0101002]
["bitfinex","ETHUSD",1644086944156,1.66018,3013.2,3013.0,0.00287874]
["bitfinex","ETHUSD",1644086944352,1.66018,3013.2,3013.0,0.01297904]
["bitfinex","ETHUSD",1644086945151,1.66018,3013.2,3013.0,0.00287874]
["bitfinex","ETHUSD",1644086949502,1.66018,3013.2,3013.1,0.00092057]
["bitfinex","ETHUSD",1644086949702,0.83006,3013.3,3013.1,0.00092057]
["bitfinex","ETHUSD",1644086950106,0.83008,3013.4,3013.1,0.00092057]
["bitfinex","ETHUSD",1644086950403,0.83208,3013.4,3013.1,0.00092057]
["bitfinex","ETHUSD",1644086951446,0.83208,3013.4,3013.1,0.01102077]
["bitfinex","ETHUSD",1644086952352,1.65998,3013.3,3013.1,0.01102077]
["bitfinex","ETHUSD",1644086952554,1.65998,3013.3,3013.1,0.00092057]
["bitfinex","ETHUSD",1644086952754,1.65998,3013.3,3013.1,0.01102077]
["bitfinex","ETHUSD",1644086953759,1.65998,3013.3,3013.1,0.00092057]
["bitfinex","ETHUSD",1644086954399,1.65998,3013.3,3013.0,1.47877906]
["bitfinex","ETHUSD",1644086954699,1.65998,3013.3,3013.0,0.84298524]
["bitfinex","ETHUSD",1644086954898,1.65998,3013.3,3013.1,1.42537444]
["bitfinex","ETHUSD",1644086956704,0.82995,3013.2,3013.1,1.42537444]
["bitfinex","ETHUSD",1644086956902,0.82995,3013.2,3013.1,1.42825318]
["bitfinex","ETHUSD",1644086957106,0.82995,3013.2,3013.1,1.42537444]
["bitfinex","ETHUSD",1644086957907,0.82995,3013.2,3013.1,2.06116826]
["bitfinex","ETHUSD",1644086958153,0.82995,3013.2,3013.1,1.42537444]
["bitfinex","ETHUSD",1644086958548,0.96951989,3013.4,3013.1,1.42537444]
["bitfinex","ETHUSD",1644086958851,0.96951989,3013.4,3013.1,1.42825318]
["bitfinex","ETHUSD",1644086959248,0.82995,3013.2,3013.1,1.42825318]
["bitfinex","ETHUSD",1644086959552,0.82995,3013.2,3013.1,1.42537444]
["bitfinex","ETHUSD",1644086960148,0.82995,3013.2,3013.1,2.06116826]
["bitfinex","ETHUSD",1644086960349,0.82995,3013.2,3013.1,1.42537444]
["bitfinex","ETHUSD",1644086960752,0.82995,3013.2,3013.1,2.06116826]
["bitfinex","ETHUSD",1644086962203,0.82995,3013.2,3013.1,1.42537444]
["bitfinex","ETHUSD",1644086963403,0.82995,3013.2,3013.1,2.06116826]
["bitfinex","ETHUSD",1644086964007,0.82995,3013.2,3013.1,1.42537444]
["bitfinex","ETHUSD",1644086964202,0.82995,3013.2,3013.1,2.06116826]
["bitfinex","ETHUSD",1644086964405,0.82995,3013.2,3013.1,1.42537444]
["bitfinex","ETHUSD",1644086965403,0.82995,3013.2,3013.1,2.06116826]
["bitfinex","ETHUSD",1644086966351,0.82995,3013.2,3013.1,2.06453552]
["bitfinex","ETHUSD",1644086966553,0.82995,3013.2,3013.1,1.42537444]
["bitfinex","ETHUSD",1644086967454,0.82995,3013.2,3013.1,2.06458599]
["bitfinex","ETHUSD",1644086968258,2.48993,3014.0,3013.1,2.06458599]
["bitfinex","ETHUSD",1644086968259,0.1658,3014.1,3013.2,5.45]
["bitfinex","ETHUSD",1644086968459,0.1658,3014.1,3014.0,0.63914431]
["bitfinex","ETHUSD",1644086968658,0.01009521,3014.6,3014.0,4.30496431]
["bitfinex","ETHUSD",1644086968956,0.01009521,3014.6,3013.8,0.3]
["bitfinex","ETHUSD",1644086968957,0.01009521,3014.6,3014.1,2.58207444]
["bitfinex","ETHUSD",1644086969159,0.01009521,3014.6,3014.2,1.42537444]
["bitfinex","ETHUSD",1644086969400,0.00415427,3014.8,3014.2,1.42537444]
["bitfinex","ETHUSD",1644086969600,0.01009675,3014.6,3014.2,1.42537444]
["bitfinex","ETHUSD",1644086970003,0.83981675,3014.6,3014.2,1.42537444]
["bitfinex","ETHUSD",1644086970201,0.83981675,3014.6,3014.3,0.8297132]
["bitfinex","ETHUSD",1644086970401,0.83981675,3014.6,3014.4,1.42537444]
["bitfinex","ETHUSD",1644086970603,0.82972,3014.6,3014.4,1.42537444]
["bitfinex","ETHUSD",1644086970806,0.83981671,3014.6,3014.4,1.42537444]
["bitfinex","ETHUSD",1644086971709,0.82972,3014.6,3014.4,1.42537444]
["bitfinex","ETHUSD",1644086972908,0.82972,3014.6,3014.4,2.25508184]
["bitfinex","ETHUSD",1644086973158,0.82972,3014.6,3014.5,1.42537444]
["bitfinex","ETHUSD",1644086973550,1.66957661,3014.7,3014.5,5.18482029]
["bitfinex","ETHUSD",1644086973551,0.01009661,3014.7,3014.5,5.18482029]
["bitfinex","ETHUSD",1644086973753,0.01009661,3014.7,3014.6,5.09119444]
["bitfinex","ETHUSD",1644086973954,0.01009661,3014.7,3014.6,6.09119444]
["bitfinex","ETHUSD",1644086974253,0.00415427,3014.8,3014.6,6.09119444]
["bitfinex","ETHUSD",1644086974254,0.00415427,3014.8,3014.6,5.92984657]
["bitfinex","ETHUSD",1644086974454,0.0100963,3014.8,3014.7,3.72111604]
["bitfinex","ETHUSD",1644086974751,0.0100963,3014.8,3014.7,4.02111604]
["bitfinex","ETHUSD",1644086974950,0.0100963,3014.8,3014.7,4.18693604]
["bitfinex","ETHUSD",1644086975351,0.83356427,3015.7,3014.8,0.82941]
["bitfinex","ETHUSD",1644086975553,0.83356427,3015.7,3015.0,2.4882119]
["bitfinex","ETHUSD",1644086975754,0.83356427,3015.7,3015.1,1.42537444]
["bitfinex","ETHUSD",1644086976152,0.83356427,3015.7,3015.0,0.829404]
["bitfinex","ETHUSD",1644086976755,0.01009486,3015.5,3015.0,0.829404]
["bitfinex","ETHUSD",1644086977004,0.82944,3015.4,3015.0,0.829404]
["bitfinex","ETHUSD",1644086977304,0.83359427,3015.4,3015.0,0.829404]
["bitfinex","ETHUSD",1644086977906,0.84368944,3015.4,3015.0,0.829404]
["bitfinex","ETHUSD",1644086978304,0.84368944,3015.4,3014.8,0.8294928]
["bitfinex","ETHUSD",1644086978505,0.84368944,3015.4,3014.9,1.42467156]
["bitfinex","ETHUSD",1644086978705,0.84368944,3015.4,3014.8,0.8294928]
["bitfinex","ETHUSD",1644086979005,0.83359427,3015.4,3014.8,0.8294928]
["bitfinex","ETHUSD",1644086979205,0.82951,3015.2,3014.8,0.8294928]
["bitfinex","ETHUSD",1644086979407,0.83366427,3015.2,3014.8,0.8294928]
["bitfinex","ETHUSD",1644086979603,0.83366427,3015.2,3014.9,1.42464306]
["bitfinex","ETHUSD",1644086979805,0.82951,3015.2,3014.9,1.42464306]
["bitfinex","ETHUSD",1644086980106,0.82951,3015.2,3014.8,0.8294928]
["bitfinex","ETHUSD",1644086980304,0.84375975,3015.2,3014.9,1.42466198]
["bitfinex","ETHUSD",1644086980504,0.83960548,3015.2,3014.8,0.8294928]
["bitfinex","ETHUSD",1644086980750,0.84375975,3015.2,3014.8,0.8294928]
["bitfinex","ETHUSD",1644086980949,0.01424975,3015.2,3014.9,1.42464984]
["bitfinex","ETHUSD",1644086981150,0.01009548,3015.2,3014.9,1.42464984]
["bitfinex","ETHUSD",1644086981352,0.00415427,3015.3,3015.0,0.8294566]
["bitfinex","ETHUSD",1644086981550,0.01009548,3015.2,3015.0,0.8294566]
["bitfinex","ETHUSD",1644086982554,0.00415427,3015.3,3015.0,0.8294566]
["bitfinex","ETHUSD",1644086982757,0.01424964,3015.3,3015.0,0.8294566]
["bitfinex","ETHUSD",1644086983758,0.00415427,3015.3,3015.0,0.8294566]
["bitfinex","ETHUSD",1644086983956,0.01424954,3015.3,3015.0,0.8294566]
["bitfinex","ETHUSD",1644086984895,0.00415427,3015.3,3015.0,0.8294566]
["bitfinex","ETHUSD",1644086985096,0.01424954,3015.3,3015.0,0.8294566]
["bitfinex","ETHUSD",1644086986098,0.00415427,3015.3,3015.0,0.8294566]
["bitfinex","ETHUSD",1644086986300,0.01424954,3015.3,3015.0,0.8294566]
["bitfinex","ETHUSD",1644086986498,0.82946,3015.4,3015.3,0.02849908]
["bitfinex","ETHUSD",1644086986699,0.83382338,3015.4,3015.3,0.02849908]
["bitfinex","ETHUSD",1644086986900,0.82946,3015.4,3015.3,0.02849908]
["bitfinex","ETHUSD",1644086987904,1.09534481,3015.4,3015.3,0.02849908]
["bitfinex","ETHUSD",1644086988163,1.39734481,3015.4,3015.3,9.908e-05]
["bitfinex","ETHUSD",1644086988352,0.82978,3015.1,3014.0,0.1658]
["bitfinex","ETHUSD",1644086988552,5.35436338,3015.3,3014.1,1.42489809]
["bitfinex","ETHUSD",1644086988553,0.002,3015.0,3014.1,1.42489809]
["bitfinex","ETHUSD",1644086988755,0.002,3014.9,3014.1,1.42489809]
["bitfinex","ETHUSD",1644086988952,0.8318,3014.9,3014.1,1.42489809]
["bitfinex","ETHUSD",1644086989152,0.82988,3014.7,3014.1,1.42489809]
["bitfinex","ETHUSD",1644086989353,0.2928035,3014.4,3014.1,1.42489809]
["bitfinex","ETHUSD",1644086989756,1.65972,3014.3,3014.1,1.42489809]
["bitfinex","ETHUSD",1644086990155,1.65972,3014.3,3013.8,1.6067]
["bitfinex","ETHUSD",1644086990355,1.65972,3014.3,3013.9,1.42499388]
["bitfinex","ETHUSD",1644086991255,1.65972,3014.3,3013.9,1.43509233]
["bitfinex","ETHUSD",1644086991455,1.65972,3014.3,3014.0,1.42499388]
["bitfinex","ETHUSD",1644086992313,1.65972,3014.3,3014.0,0.01009834]
["bitfinex","ETHUSD",1644086992710,1.65972,3014.3,3014.1,1.42496351]
["bitfinex","ETHUSD",1644086993312,1.65972,3014.3,3013.8,0.1658]
["bitfinex","ETHUSD",1644086993511,1.65972,3014.3,3014.0,0.01009824]
["bitfinex","ETHUSD",1644086994314,1.65972,3014.3,3014.1,1.4250145]
["bitfinex","ETHUSD",1644086994715,1.65972,3014.3,3013.7,1.6595435]
["bitfinex","ETHUSD",1644086994918,1.65972,3014.3,3014.0,0.01009834]
["bitfinex","ETHUSD",1644086995116,0.002,3014.2,3014.0,0.01009834]
["bitfinex","ETHUSD",1644086995316,1.65997,3014.1,3014.0,0.01009834]
["bitfinex","ETHUSD",1644086995750,1.65997,3014.1,3013.5,0.1658]
["bitfinex","ETHUSD",1644086995958,1.65997,3014.1,3013.9,0.01009855]
["bitfinex","ETHUSD",1644086996152,0.31101172,3014.0,3013.9,0.01009855]
["bitfinex","ETHUSD",1644086996850,0.31101172,3014.0,3013.4,1.2273]
["bitfinex","ETHUSD",1644086997054,1.14099172,3014.0,3013.5,1.42518822]
["bitfinex","ETHUSD",1644086997255,0.83007,3013.9,3013.8,0.01009876]
["bitfinex","ETHUSD",1644086997459,0.83207,3013.9,3013.8,0.01009876]
["bitfinex","ETHUSD",1644086997659,1.66214,3013.9,3013.3,0.04327983]
["bitfinex","ETHUSD",1644086997856,1.66023,3013.8,3013.4,1.42523452]
["bitfinex","ETHUSD",1644086998157,1.66229,3013.7,3013.4,1.42523452]
["bitfinex","ETHUSD",1644086998355,1.66229,3013.7,3013.1,0.00287874]
["bitfinex","ETHUSD",1644086998356,1.13217,3013.7,3013.1,0.00287874]
["bitfinex","ETHUSD",1644086998557,2.962391,3013.7,3013.1,1.42824102]
["bitfinex","ETHUSD",1644086998755,1.06200899,3013.4,3013.2,0.00287874]
["bitfinex","ETHUSD",1644086998955,1.66046,3013.3,3013.2,0.00287874]
["bitfinex","ETHUSD",1644086999156,3.53419,3013.3,3013.1,1.42536228]
["bitfinex","ETHUSD",1644086999401,3.53419,3013.3,3013.2,1.42536228]
["bitfinex","ETHUSD",1644086999602,3.53419,3013.3,3013.1,0.0101002]
["bitfinex","ETHUSD",1644086999800,3.53419,3013.3,3013.2,1.42536228]
["bitfinex","ETHUSD",1644087000205,3.53619,3013.3,3013.2,1.42536228]
["bitfinex","ETHUSD",1644087000603,2.70596,3013.3,3013.2,1.42536228]
["bitfinex","ETHUSD",1644087000804,1.66246,3013.3,3013.1,0.0101002]
["bitfinex","ETHUSD",1644087001005,0.8302,3013.5,3013.2,1.42536228]
["bitfinex","ETHUSD",1644087002106,0.8302,3013.5,3013.2,1.43546227]
["bitfinex","ETHUSD",1644087002307,0.8302,3013.5,3013.3,1.42536228]
["bitfinex","ETHUSD",1644087003171,0.8302,3013.5,3013.4,1.42536228]
["bitfinex","ETHUSD",1644087003559,0.8302,3013.5,3013.3,1.42536228]
["bitfinex","ETHUSD",1644087004361,0.8302,3013.5,3013.4,1.42536228]
["bitfinex","ETHUSD",1644087004561,0.8302,3013.5,3013.3,1.42628362]
["bitfinex","ETHUSD",1644087006465,1.6599,3013.6,3013.4,2.15]
["bitfinex","ETHUSD",1644087006466,0.91986695,3013.6,3013.4,2.15]
["bitfinex","ETHUSD",1644087006664,0.91986695,3013.6,3013.5,1.42536228]
["bitfinex","ETHUSD",1644087007099,0.91986695,3013.6,3013.4,1.42536228]
["bitfinex","ETHUSD",1644087007704,1.06820997,3014.0,3013.5,3.19561713]
["bitfinex","ETHUSD",1644087007705,0.1,3014.0,3013.5,3.19561713]
["bitfinex","ETHUSD",1644087007899,0.1,3014.0,3013.6,1.42536228]
["bitfinex","ETHUSD",1644087008102,0.1,3014.0,3013.7,3.22871179]
["bitfinex","ETHUSD",1644087008303,0.1,3014.0,3013.8,1.42536228]
["bitfinex","ETHUSD",1644087008502,0.1,3014.0,3013.9,3.78769942]
["bitfinex","ETHUSD",1644087008703,0.1,3014.0,3013.9,6.52437087]
["bitfinex","ETHUSD",1644087008900,0.1,3014.0,3013.9,2.57087145]
["bitfinex","ETHUSD",1644087009500,0.1,3014.0,3013.9,5.87371955]
["bitfinex","ETHUSD",1644087010000,0.1,3014.0,3013.9,6.17583141]
["bitfinex","ETHUSD",1644087011470,0.1,3014.0,3013.9,5.87371955]
["bitfinex","ETHUSD",1644087012883,0.1,3014.0,3013.9,2.57087145]
["bitfinex","ETHUSD",1644087013176,0.1,3014.0,3013.9,2.80033293]
["bitfinex","ETHUSD",1644087014176,0.1,3014.0,3013.9,6.41741089]
["bitfinex","ETHUSD",1644087014602,0.1,3014.0,3013.9,7.41741089]
["bitfinex","ETHUSD",1644087014803,0.1,3014.0,3013.9,7.58323089]
["bitfinex","ETHUSD",1644087016707,0.1,3014.0,3013.9,7.74903089]
["bitfinex","ETHUSD",1644087018354,0.1,3014.0,3013.9,6.28321089]
["bitfinex","ETHUSD",1644087018759,0.1,3014.0,3013.9,7.58321089]
["bitfinex","ETHUSD",1644087019058,0.1,3014.0,3013.9,6.74903089]
["bitfinex","ETHUSD",1644087019260,0.1,3014.0,3013.9,7.74903089]
["bitfinex","ETHUSD",1644087021558,0.1,3014.0,3013.9,7.58323089]
["bitfinex","ETHUSD",1644087022808,0.1,3014.0,3013.9,8.22046645]
["bitfinex","ETHUSD",1644087023808,0.1,3014.0,3013.9,3.10033293]
["bitfinex","ETHUSD",1644087026349,0.1,3014.0,3013.9,1.95482376]
["bitfinex","ETHUSD",1644087026552,1.65951,3014.6,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087026752,1.65951,3014.6,3014.5,1.84968979]
["bitfinex","ETHUSD",1644087027155,1.95951,3014.6,3014.5,1.84968979]
["bitfinex","ETHUSD",1644087027360,1.95951,3014.6,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087028555,1.95951,3014.6,3014.5,1.84928096]
["bitfinex","ETHUSD",1644087028958,1.85951,3014.6,3014.5,1.84928096]
["bitfinex","ETHUSD",1644087029414,1.65951,3014.6,3014.5,1.84928096]
["bitfinex","ETHUSD",1644087029604,0.82975,3014.7,3014.5,1.84928096]
["bitfinex","ETHUSD",1644087029605,0.83984651,3014.7,3014.5,1.84928096]
["bitfinex","ETHUSD",1644087029805,0.83984651,3014.7,3014.6,1.42495345]
["bitfinex","ETHUSD",1644087030508,0.82975,3014.7,3014.6,1.42495345]
["bitfinex","ETHUSD",1644087031715,0.0100963,3014.8,3014.6,5.93257409]
["bitfinex","ETHUSD",1644087031912,6.58780442,3016.1,3014.7,6.49389472]
["bitfinex","ETHUSD",1644087031913,0.00436338,3015.3,3014.7,6.49389472]
["bitfinex","ETHUSD",1644087032113,0.1658,3015.6,3014.7,6.49389472]
["bitfinex","ETHUSD",1644087032114,0.0100963,3014.8,3014.7,5.71569138]
["bitfinex","ETHUSD",1644087032312,0.0100963,3014.8,3014.7,7.43065919]
["bitfinex","ETHUSD",1644087032712,0.0100963,3014.8,3014.7,6.79342363]
["bitfinex","ETHUSD",1644087032915,0.00436338,3015.7,3014.7,7.43092884]
["bitfinex","ETHUSD",1644087033153,0.0100961,3014.9,3014.8,0.27879622]
["bitfinex","ETHUSD",1644087033355,0.0100961,3014.9,3014.8,5.57002824]
["bitfinex","ETHUSD",1644087033753,0.0100961,3014.9,3014.8,5.40420824]
["bitfinex","ETHUSD",1644087033952,0.0100961,3014.9,3014.8,5.23840824]
["bitfinex","ETHUSD",1644087034152,0.00436338,3015.6,3015.0,0.8294171]
["bitfinex","ETHUSD",1644087034352,0.00436338,3015.6,3015.1,4.76428778]
["bitfinex","ETHUSD",1644087034557,0.00436338,3015.6,3015.2,2.37484847]
["bitfinex","ETHUSD",1644087034558,1.65884,3015.5,3015.2,2.37484847]
["bitfinex","ETHUSD",1644087034758,1.66320338,3015.5,3015.3,1.42450682]
["bitfinex","ETHUSD",1644087034959,1.65884,3015.5,3015.3,1.42450682]
["bitfinex","ETHUSD",1644087035961,1.65884,3015.5,3015.1,0.8293685]
["bitfinex","ETHUSD",1644087036161,1.65884,3015.5,3015.2,1.42453074]
["bitfinex","ETHUSD",1644087036660,0.82935,3015.4,3015.2,4.61452025]
["bitfinex","ETHUSD",1644087036911,0.82935,3015.4,3015.3,4.70265574]
["bitfinex","ETHUSD",1644087037705,0.82935,3015.4,3015.3,1.42453074]
["bitfinex","ETHUSD",1644087038209,0.82935,3015.4,3015.2,1.42453074]
["bitfinex","ETHUSD",1644087038407,0.82935,3015.4,3014.7,3.62214247]
["bitfinex","ETHUSD",1644087038408,0.82935,3015.4,3014.8,0.1658]
["bitfinex","ETHUSD",1644087038611,0.00436338,3015.3,3014.8,0.1658]
["bitfinex","ETHUSD",1644087038808,0.00436338,3015.3,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087038809,0.82972,3015.2,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087039009,0.83608338,3015.1,3014.6,1.42482002]
["bitfinex","ETHUSD",1644087039210,0.83608338,3015.1,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087039610,1.65952,3014.9,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087039810,0.82976,3014.8,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087040410,0.83984899,3014.8,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087041461,0.82976,3014.8,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087041658,0.83984899,3014.8,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087041857,1.66958899,3014.8,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087042659,1.6595,3014.8,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087042959,0.82981,3014.6,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087043159,0.83181,3014.6,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087044160,0.83181,3014.6,3014.5,3.92432751]
["bitfinex","ETHUSD",1644087044417,0.0100892,3014.7,3014.5,2.01502437]
["bitfinex","ETHUSD",1644087044612,0.0100892,3014.7,3014.6,1.42487686]
["bitfinex","ETHUSD",1644087045010,0.00436338,3015.4,3014.6,1.42487686]
["bitfinex","ETHUSD",1644087045211,0.01008899,3014.8,3014.6,1.42487686]
["bitfinex","ETHUSD",1644087045913,0.82966,3014.7,3014.6,1.42487686]
["bitfinex","ETHUSD",1644087046112,0.82966,3014.7,3014.6,1.59067686]
["bitfinex","ETHUSD",1644087046512,0.00436338,3015.0,3014.8,0.67996066]
["bitfinex","ETHUSD",1644087046815,2.81375802,3015.3,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087046816,0.83172,3014.9,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087047212,0.82966,3014.7,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087047413,0.002,3014.6,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087048014,0.002,3014.6,3014.5,1.8492843]
["bitfinex","ETHUSD",1644087048261,1.66169,3014.6,3014.5,1.8492843]
["bitfinex","ETHUSD",1644087048460,1.66169,3014.6,3014.5,0.42432751]
["bitfinex","ETHUSD",1644087049266,1.66169,3014.6,3014.5,1.84925231]
["bitfinex","ETHUSD",1644087051172,1.65969,3014.6,3014.5,1.84925231]
["bitfinex","ETHUSD",1644087051570,0.82966,3014.7,3014.5,1.84925231]
["bitfinex","ETHUSD",1644087051770,0.82966,3014.7,3014.6,1.4249248]
["bitfinex","ETHUSD",1644087052316,0.82966,3014.7,3014.6,2.60049098]
["bitfinex","ETHUSD",1644087052912,0.82966,3014.7,3014.6,5.8724208]
["bitfinex","ETHUSD",1644087053313,0.82952,3014.9,3014.6,5.8724208]
["bitfinex","ETHUSD",1644087053519,0.82952,3014.9,3014.7,1.4249248]
["bitfinex","ETHUSD",1644087055852,0.82952,3014.9,3014.7,4.69300363]
["bitfinex","ETHUSD",1644087056052,0.82952,3014.9,3014.8,4.59960767]
["bitfinex","ETHUSD",1644087056457,0.82952,3014.9,3014.8,1.4249248]
["bitfinex","ETHUSD",1644087056656,0.82952,3014.9,3014.7,1.4249248]
["bitfinex","ETHUSD",1644087056855,0.82952,3014.9,3014.8,3.15219665]
["bitfinex","ETHUSD",1644087057057,0.82952,3014.9,3014.8,4.57712145]
["bitfinex","ETHUSD",1644087058161,0.82952,3014.9,3014.8,1.4249248]
["bitfinex","ETHUSD",1644087058360,0.82952,3014.9,3014.7,1.4249248]
["bitfinex","ETHUSD",1644087058562,0.82952,3014.9,3014.8,1.4249248]
["bitfinex","ETHUSD",1644087058966,0.82952,3014.9,3014.7,1.4249248]
["bitfinex","ETHUSD",1644087059164,0.82952,3014.9,3014.8,4.59201234]
["bitfinex","ETHUSD",1644087059420,1.65917,3015.1,3014.8,5.42149644]
["bitfinex","ETHUSD",1644087059421,0.00434123,3015.1,3014.8,5.42149644]
["bitfinex","ETHUSD",1644087059610,0.00434123,3015.4,3014.9,1.4249248]
["bitfinex","ETHUSD",1644087059810,0.01008126,3015.0,3014.9,2.7344448]
["bitfinex","ETHUSD",1644087060012,8.126e-05,3015.0,3014.9,8.0920505]
["bitfinex","ETHUSD",1644087060312,8.126e-05,3015.0,3014.9,9.02955571]
["bitfinex","ETHUSD",1644087060710,0.82929,3015.9,3015.1,0.8292643]
["bitfinex","ETHUSD",1644087060912,0.00434123,3015.8,3015.7,1.17924722]
["bitfinex","ETHUSD",1644087061114,0.82929,3015.9,3015.7,2.60417202]
["bitfinex","ETHUSD",1644087061313,0.82929,3015.9,3015.3,0.1656]
["bitfinex","ETHUSD",1644087061515,0.83363123,3015.9,3015.4,1.17438868]
["bitfinex","ETHUSD",1644087061712,0.83363123,3015.9,3015.5,0.26658849]
["bitfinex","ETHUSD",1644087062318,0.83363123,3015.9,3015.5,1.1658564]
["bitfinex","ETHUSD",1644087062518,0.83363123,3015.9,3015.5,0.26658849]
["bitfinex","ETHUSD",1644087062720,0.83363123,3015.9,3015.2,0.1658]
["bitfinex","ETHUSD",1644087063258,0.01007982,3015.7,3015.2,0.1658]
["bitfinex","ETHUSD",1644087063458,0.82936,3015.6,3015.2,1.25225474]
["bitfinex","ETHUSD",1644087063659,0.83370123,3015.6,3015.2,1.25225474]
["bitfinex","ETHUSD",1644087063859,0.83370123,3015.6,3015.3,0.32328038]
["bitfinex","ETHUSD",1644087064063,0.83370123,3015.6,3015.1,0.33162]
["bitfinex","ETHUSD",1644087064261,0.83370123,3015.6,3015.0,0.1658]
["bitfinex","ETHUSD",1644087064461,0.31442126,3015.6,3015.0,0.1658]
["bitfinex","ETHUSD",1644087064763,0.82964,3015.4,3014.7,0.01008289]
["bitfinex","ETHUSD",1644087064961,0.83398123,3015.3,3014.7,0.01008289]
["bitfinex","ETHUSD",1644087065463,0.1658,3015.2,3014.5,0.59012751]
["bitfinex","ETHUSD",1644087065661,0.1658,3015.2,3014.7,0.01008231]
["bitfinex","ETHUSD",1644087065662,0.00434123,3015.1,3014.7,0.01008231]
["bitfinex","ETHUSD",1644087065861,0.83402123,3015.1,3014.7,0.01008231]
["bitfinex","ETHUSD",1644087066463,0.00434123,3015.1,3014.7,0.01008231]
["bitfinex","ETHUSD",1644087066666,0.1658,3015.7,3014.5,4.09012751]
["bitfinex","ETHUSD",1644087066667,0.00434123,3015.6,3014.5,4.09012751]
["bitfinex","ETHUSD",1644087066916,0.00434123,3015.6,3014.7,0.83955158]
["bitfinex","ETHUSD",1644087066917,0.01008083,3015.2,3014.7,0.83955158]
["bitfinex","ETHUSD",1644087067108,0.01008083,3015.2,3014.8,0.1658]
["bitfinex","ETHUSD",1644087067508,0.01008083,3015.2,3014.8,0.33162]
["bitfinex","ETHUSD",1644087067911,0.00434123,3015.5,3014.8,0.96912521]
["bitfinex","ETHUSD",1644087068210,0.1658,3016.0,3014.8,0.33162]
["bitfinex","ETHUSD",1644087068211,0.01008096,3015.2,3014.8,0.33162]
["bitfinex","ETHUSD",1644087068710,0.01008096,3015.2,3014.8,1.99017]
["bitfinex","ETHUSD",1644087068909,0.01008096,3015.2,3014.9,3.70080477]
["bitfinex","ETHUSD",1644087069110,1.66300123,3015.9,3015.5,0.25576791]
["bitfinex","ETHUSD",1644087069318,0.00434123,3015.9,3015.5,3.63895147]
["bitfinex","ETHUSD",1644087069510,0.25,3016.3,3015.6,0.6426]
["bitfinex","ETHUSD",1644087069511,0.00434123,3016.2,3015.6,0.6426]
["bitfinex","ETHUSD",1644087069712,0.00434123,3016.2,3015.7,0.16582]
["bitfinex","ETHUSD",1644087069911,0.1656,3017.1,3015.8,0.1656]
["bitfinex","ETHUSD",1644087069912,0.00434123,3016.6,3015.8,0.1656]
["bitfinex","ETHUSD",1644087070110,0.00434123,3017.0,3015.8,0.1656]
["bitfinex","ETHUSD",1644087070313,0.1656,3016.9,3015.8,0.1656]
["bitfinex","ETHUSD",1644087070511,0.01007848,3016.4,3015.9,0.16582]
["bitfinex","ETHUSD",1644087070754,0.82916,3016.3,3015.9,0.16582]
["bitfinex","ETHUSD",1644087071153,0.82916,3016.3,3015.9,0.9949337]
["bitfinex","ETHUSD",1644087071154,0.83350123,3016.3,3015.9,0.9949337]
["bitfinex","ETHUSD",1644087071357,0.83350123,3016.3,3015.8,0.1656]
["bitfinex","ETHUSD",1644087071553,0.83350123,3016.3,3015.8,0.16582]
["bitfinex","ETHUSD",1644087071753,0.84357992,3016.3,3015.8,0.16582]
["bitfinex","ETHUSD",1644087072356,0.84357992,3016.3,3015.8,3.77520088]
["bitfinex","ETHUSD",1644087072759,0.83350123,3016.3,3015.8,3.77520088]
["bitfinex","ETHUSD",1644087072961,0.01007879,3016.2,3015.8,3.77520088]
["bitfinex","ETHUSD",1644087073960,0.83350123,3016.3,3015.8,3.77520088]
["bitfinex","ETHUSD",1644087074160,0.0100789,3016.2,3015.8,4.07520088]
["bitfinex","ETHUSD",1644087074413,0.0100789,3016.2,3015.9,0.8291779]
["bitfinex","ETHUSD",1644087075002,0.83350123,3016.3,3015.9,4.01717484]
["bitfinex","ETHUSD",1644087075203,0.00434123,3016.3,3016.0,0.3]
["bitfinex","ETHUSD",1644087075405,0.01007879,3016.2,3016.0,0.3]
["bitfinex","ETHUSD",1644087075604,0.01007879,3016.2,3016.1,0.16582]
["bitfinex","ETHUSD",1644087075806,0.01007879,3016.2,3016.1,7.10919994]
["bitfinex","ETHUSD",1644087076103,0.01007879,3016.2,3016.1,4.27479994]
["bitfinex","ETHUSD",1644087076304,0.25434123,3017.2,3016.2,0.82891]
["bitfinex","ETHUSD",1644087076504,0.82894,3017.0,3016.4,0.98147632]
["bitfinex","ETHUSD",1644087076704,0.00434123,3016.9,3016.5,3.43532237]
["bitfinex","ETHUSD",1644087077710,0.01007746,3016.9,3016.6,0.44596933]
["bitfinex","ETHUSD",1644087077911,0.74329869,3017.2,3016.8,0.16582]
["bitfinex","ETHUSD",1644087081760,0.74329869,3017.2,3016.8,3.36464246]
["bitfinex","ETHUSD",1644087082217,0.74329869,3017.2,3016.8,3.66464246]
["bitfinex","ETHUSD",1644087082614,0.75337553,3017.2,3016.8,3.66464246]
["bitfinex","ETHUSD",1644087083414,0.74329869,3017.2,3016.8,3.66464246]
["bitfinex","ETHUSD",1644087083616,0.74329869,3017.2,3016.8,0.46582]
["bitfinex","ETHUSD",1644087086155,1.57236869,3017.2,3016.8,0.46582]
["bitfinex","ETHUSD",1644087086354,1.65821,3017.1,3016.8,0.46582]
["bitfinex","ETHUSD",1644087086755,0.13947421,3017.1,3016.8,0.46582]
["bitfinex","ETHUSD",1644087087359,0.14954559,3017.1,3016.8,0.46582]
["bitfinex","ETHUSD",1644087088159,0.14954559,3017.1,3016.8,0.3]
["bitfinex","ETHUSD",1644087088360,0.13947421,3017.1,3016.6,0.74596933]
["bitfinex","ETHUSD",1644087088760,0.13947421,3017.1,3016.7,1.42376684]
["bitfinex","ETHUSD",1644087089165,0.13947421,3017.1,3016.7,4.58912902]
["bitfinex","ETHUSD",1644087089417,0.13947421,3017.1,3016.8,1.42376684]
["bitfinex","ETHUSD",1644087089605,0.13947421,3017.1,3016.8,1.72376684]
["bitfinex","ETHUSD",1644087089805,0.13947421,3017.1,3016.8,0.3]
["bitfinex","ETHUSD",1644087090006,0.13947421,3017.1,3016.7,3.46536218]
["bitfinex","ETHUSD",1644087090205,0.13947421,3017.1,3016.8,1.42369263]
["bitfinex","ETHUSD",1644087090410,0.13947421,3017.1,3016.6,0.28014933]
["bitfinex","ETHUSD",1644087090605,0.13947421,3017.1,3016.7,1.42375301]
["bitfinex","ETHUSD",1644087091504,0.13947421,3017.1,3016.6,0.44596933]
["bitfinex","ETHUSD",1644087091706,0.13947421,3017.1,3016.6,0.74596933]
["bitfinex","ETHUSD",1644087091906,0.13947421,3017.1,3016.7,1.42376601]
["bitfinex","ETHUSD",1644087092112,0.14954007,3017.1,3016.7,1.42376601]
["bitfinex","ETHUSD",1644087092312,0.14954007,3017.1,3016.7,1.72376601]
["bitfinex","ETHUSD",1644087092511,0.14954007,3017.1,3016.7,0.3]
["bitfinex","ETHUSD",1644087092812,0.14954007,3017.1,3016.8,1.42372444]
["bitfinex","ETHUSD",1644087093017,0.13947421,3017.1,3016.8,0.3]
["bitfinex","ETHUSD",1644087093254,0.13947421,3017.1,3016.9,1.42372444]
["bitfinex","ETHUSD",1644087093255,0.14380586,3017.1,3016.9,1.42372444]
["bitfinex","ETHUSD",1644087093454,0.14380586,3017.1,3016.7,4.08920486]
["bitfinex","ETHUSD",1644087093455,0.14954014,3017.1,3016.7,1.1289422]
["bitfinex","ETHUSD",1644087093654,0.14954014,3017.1,3016.8,1.4237272]
["bitfinex","ETHUSD",1644087093855,0.01006593,3017.1,3016.8,1.4237272]
["bitfinex","ETHUSD",1644087094056,0.83905593,3017.1,3016.5,0.1656]
["bitfinex","ETHUSD",1644087094258,0.00433165,3017.0,3016.6,1.42376825]
["bitfinex","ETHUSD",1644087094456,0.00433165,3017.0,3016.6,1.72376825]
["bitfinex","ETHUSD",1644087094655,0.01439747,3017.1,3016.7,1.42376825]
["bitfinex","ETHUSD",1644087094855,0.01439747,3017.1,3016.5,1.1656]
["bitfinex","ETHUSD",1644087094856,0.01006582,3017.1,3016.8,1.42376825]
["bitfinex","ETHUSD",1644087095055,0.01006582,3017.1,3016.9,1.42376825]
["bitfinex","ETHUSD",1644087095256,0.82908,3017.0,3016.9,1.42376825]
["bitfinex","ETHUSD",1644087095657,0.82908,3017.0,3016.7,1.72376825]
["bitfinex","ETHUSD",1644087095857,0.83341165,3017.0,3016.8,1.42376825]
["bitfinex","ETHUSD",1644087096057,0.82908,3017.0,3016.8,1.42376825]
["bitfinex","ETHUSD",1644087096255,0.82908,3017.0,3016.9,1.42376825]
["bitfinex","ETHUSD",1644087096915,0.82908,3017.0,3016.6,1.42376825]
["bitfinex","ETHUSD",1644087097109,0.82908,3017.0,3016.7,1.42376825]
["bitfinex","ETHUSD",1644087097310,0.82908,3017.0,3016.8,1.42376825]
["bitfinex","ETHUSD",1644087097510,0.82908,3017.0,3016.9,1.42376825]
["bitfinex","ETHUSD",1644087098112,0.82908,3017.0,3016.6,1.42376825]
["bitfinex","ETHUSD",1644087098312,0.82908,3017.0,3016.7,1.37376825]
["bitfinex","ETHUSD",1644087098510,0.82908,3017.0,3016.5,0.40086128]
["bitfinex","ETHUSD",1644087098910,0.82908,3017.0,3016.5,3.64556202]
["bitfinex","ETHUSD",1644087099111,0.82908,3017.0,3016.5,4.64037022]
["bitfinex","ETHUSD",1644087099310,0.82908,3017.0,3016.6,0.3]
["bitfinex","ETHUSD",1644087099710,0.82908,3017.0,3016.6,1.3]
["bitfinex","ETHUSD",1644087099911,0.82908,3017.0,3016.7,3.22490633]
["bitfinex","ETHUSD",1644087100111,0.82908,3017.0,3016.7,3.39050633]
["bitfinex","ETHUSD",1644087100311,0.82908,3017.0,3016.7,0.4656]
["bitfinex","ETHUSD",1644087100958,0.82908,3017.0,3016.7,0.1656]
["bitfinex","ETHUSD",1644087101356,0.82908,3017.0,3016.5,0.23526128]
["bitfinex","ETHUSD",1644087103464,0.82908,3017.0,3016.5,3.37348243]
["bitfinex","ETHUSD",1644087103860,0.82908,3017.0,3016.4,1.91898153]
["bitfinex","ETHUSD",1644087104160,1.66238165,3017.1,3016.5,3.33478946]
["bitfinex","ETHUSD",1644087104161,0.82905,3016.8,3016.5,3.33478946]
["bitfinex","ETHUSD",1644087104417,0.82905,3016.8,3016.4,0.4656]
["bitfinex","ETHUSD",1644087104612,0.82905,3016.8,3016.4,0.1656]
["bitfinex","ETHUSD",1644087105413,0.82905,3016.8,3016.4,0.1156]
["bitfinex","ETHUSD",1644087106614,0.00433165,3016.9,3016.3,1.16582]
["bitfinex","ETHUSD",1644087106814,0.1656,3017.4,3016.5,3.95]
["bitfinex","ETHUSD",1644087106815,0.1657,3017.4,3016.5,3.95]
["bitfinex","ETHUSD",1644087107022,0.1657,3017.4,3016.7,0.23964666]
["bitfinex","ETHUSD",1644087107023,0.00433192,3016.9,3016.7,0.23964666]
["bitfinex","ETHUSD",1644087107221,0.1657,3017.4,3016.7,0.23964666]
["bitfinex","ETHUSD",1644087107419,2.65281,3017.5,3016.7,0.23964666]
["bitfinex","ETHUSD",1644087107619,2.65281,3017.5,3016.6,1.3]
["bitfinex","ETHUSD",1644087107819,2.65281,3017.5,3016.6,0.3]
["bitfinex","ETHUSD",1644087108020,2.65281,3017.5,3016.7,0.8289123]
["bitfinex","ETHUSD",1644087108255,0.82892,3017.2,3016.8,3.2341603]
["bitfinex","ETHUSD",1644087108455,0.82892,3017.2,3017.1,0.93546207]
["bitfinex","ETHUSD",1644087108658,2.65281,3017.5,3017.1,4.20121643]
["bitfinex","ETHUSD",1644087108659,0.1656,3017.5,3017.1,4.20121643]
["bitfinex","ETHUSD",1644087108966,1.8232,3017.8,3017.2,1.0]
["bitfinex","ETHUSD",1644087109257,1.6576,3017.8,3017.2,1.0]
["bitfinex","ETHUSD",1644087109458,1.6576,3017.8,3017.3,0.828788]
["bitfinex","ETHUSD",1644087109657,0.82878,3017.6,3017.3,0.828788]
["bitfinex","ETHUSD",1644087109958,0.82878,3017.6,3017.4,0.26045611]
["bitfinex","ETHUSD",1644087110559,0.82878,3017.6,3017.4,3.42481426]
["bitfinex","ETHUSD",1644087110760,0.82874,3017.7,3017.4,3.42481426]
["bitfinex","ETHUSD",1644087111159,0.1656,3018.2,3017.6,0.16582]
["bitfinex","ETHUSD",1644087111360,0.01006459,3017.7,3017.6,3.82705931]
["bitfinex","ETHUSD",1644087111563,0.01006459,3017.7,3017.6,4.12705931]
["bitfinex","ETHUSD",1644087111760,0.01006459,3017.7,3017.6,5.12705931]
["bitfinex","ETHUSD",1644087112215,0.01006459,3017.7,3017.6,2.2944474]
["bitfinex","ETHUSD",1644087112413,0.1656,3018.3,3017.6,4.7148508]
["bitfinex","ETHUSD",1644087112613,0.01006438,3017.8,3017.7,0.0010084]
["bitfinex","ETHUSD",1644087112815,0.01006438,3017.8,3017.7,3.2288897]
["bitfinex","ETHUSD",1644087113212,0.01006438,3017.8,3017.7,3.45812831]
["bitfinex","ETHUSD",1644087113413,0.1656,3018.3,3017.7,3.45812831]
["bitfinex","ETHUSD",1644087113614,0.1656,3018.3,3017.7,3.15812831]
["bitfinex","ETHUSD",1644087114012,0.1656,3018.3,3017.7,0.0010084]
["bitfinex","ETHUSD",1644087114217,0.82866,3018.0,3017.7,0.0010084]
["bitfinex","ETHUSD",1644087116264,0.83871842,3018.0,3017.7,0.0010084]
["bitfinex","ETHUSD",1644087116768,0.83871842,3018.0,3017.7,3.17038069]
["bitfinex","ETHUSD",1644087117173,0.82866,3018.0,3017.8,1.8286504]
["bitfinex","ETHUSD",1644087117370,0.83871842,3018.0,3017.8,1.8286504]
["bitfinex","ETHUSD",1644087117569,0.83871842,3018.0,3017.9,0.3]
["bitfinex","ETHUSD",1644087118371,0.82866,3018.0,3017.9,1.72326163]
["bitfinex","ETHUSD",1644087118570,0.82866,3018.0,3017.9,1.42326163]
["bitfinex","ETHUSD",1644087119171,0.82866,3018.0,3017.7,1.42326163]
["bitfinex","ETHUSD",1644087119423,0.82866,3018.0,3017.8,1.42326163]
["bitfinex","ETHUSD",1644087119612,0.82866,3018.0,3017.9,1.42326163]
["bitfinex","ETHUSD",1644087119812,0.83871842,3018.0,3017.9,1.42326163]
["bitfinex","ETHUSD",1644087120515,0.83871842,3018.0,3017.2,0.16582]
["bitfinex","ETHUSD",1644087120516,0.83871842,3018.0,3017.3,0.1656]
["bitfinex","ETHUSD",1644087120815,0.82901,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1644087121018,0.01246493,3017.7,3017.4,1.42346775]
["bitfinex","ETHUSD",1644087122218,0.01246493,3017.7,3017.3,0.1656]
["bitfinex","ETHUSD",1644087122219,0.99464,3017.6,3017.3,0.1656]
["bitfinex","ETHUSD",1644087122420,0.002,3017.5,3017.3,0.1656]
["bitfinex","ETHUSD",1644087123455,0.002,3017.5,3017.3,0.0001]
["bitfinex","ETHUSD",1644087124159,0.82911,3017.4,3017.3,0.0001]
["bitfinex","ETHUSD",1644087124357,0.83111,3017.4,3017.3,0.0001]
["bitfinex","ETHUSD",1644087125960,5.45,3017.3,3016.8,0.01006162]
["bitfinex","ETHUSD",1644087126161,2.48786,3017.2,3016.8,0.01006162]
["bitfinex","ETHUSD",1644087126360,2.48986,3017.2,3016.8,0.01006162]
["bitfinex","ETHUSD",1644087126760,2.68516432,3017.2,3016.1,0.13819996]
["bitfinex","ETHUSD",1644087127018,0.00433147,3017.1,3016.8,0.01006118]
["bitfinex","ETHUSD",1644087127225,0.002,3017.0,3016.8,0.01006118]
["bitfinex","ETHUSD",1644087127418,0.83122,3017.0,3016.8,0.01006118]
["bitfinex","ETHUSD",1644087127819,4.25,3016.8,3015.9,0.04025741]
["bitfinex","ETHUSD",1644087128019,4.25,3016.8,3015.8,0.63750521]
["bitfinex","ETHUSD",1644087128020,0.002,3016.7,3015.8,0.63750521]
["bitfinex","ETHUSD",1644087128218,0.002,3016.7,3015.9,0.0402569]
["bitfinex","ETHUSD",1644087128820,1.65867,3016.6,3015.9,1.04840518]
["bitfinex","ETHUSD",1644087129019,0.82934,3016.6,3015.9,1.04840518]
["bitfinex","ETHUSD",1644087129220,0.82934,3016.6,3015.9,1.00814828]
["bitfinex","ETHUSD",1644087130022,0.82927,3016.5,3015.9,1.00814828]
["bitfinex","ETHUSD",1644087130219,0.82927,3016.5,3016.0,0.30497161]
["bitfinex","ETHUSD",1644087130220,1.79814456,3016.5,3016.0,0.30497161]
["bitfinex","ETHUSD",1644087130666,1.79814456,3016.5,3016.0,3.47103705]
["bitfinex","ETHUSD",1644087130667,1.65851,3016.5,3016.0,3.47103705]
["bitfinex","ETHUSD",1644087130866,1.65851,3016.5,3016.0,0.26119598]
["bitfinex","ETHUSD",1644087131075,1.65851,3016.5,3016.0,0.56119598]
["bitfinex","ETHUSD",1644087131271,1.65851,3016.5,3016.1,3.17638461]
["bitfinex","ETHUSD",1644087131669,0.82926,3016.4,3016.1,3.17638461]
["bitfinex","ETHUSD",1644087131868,0.82926,3016.4,3016.1,3.18644733]
["bitfinex","ETHUSD",1644087132270,0.82926,3016.4,3016.2,0.1656]
["bitfinex","ETHUSD",1644087132671,0.82926,3016.4,3016.2,1.1656]
["bitfinex","ETHUSD",1644087132977,0.00433147,3016.9,3016.3,3.98961943]
["bitfinex","ETHUSD",1644087133186,0.01005944,3017.1,3016.4,0.80310521]
["bitfinex","ETHUSD",1644087133187,0.01439091,3017.1,3016.4,0.80310521]
["bitfinex","ETHUSD",1644087133374,0.01005944,3017.1,3016.5,4.97065325]
["bitfinex","ETHUSD",1644087133573,0.01005944,3017.1,3016.6,0.1656]
["bitfinex","ETHUSD",1644087133772,0.01005944,3017.1,3017.0,0.96472886]
["bitfinex","ETHUSD",1644087133974,0.00433147,3017.4,3017.0,0.96472886]
["bitfinex","ETHUSD",1644087133975,0.82888,3017.2,3017.0,0.96472886]
["bitfinex","ETHUSD",1644087134174,0.01006015,3017.1,3017.0,0.96472886]
["bitfinex","ETHUSD",1644087134420,0.01006015,3017.1,3017.0,1.51470337]
["bitfinex","ETHUSD",1644087135207,0.82888,3017.2,3017.0,1.51470337]
["bitfinex","ETHUSD",1644087135509,0.83894007,3017.2,3017.0,1.51470337]
["bitfinex","ETHUSD",1644087135909,0.78894007,3017.2,3017.0,1.51470337]
["bitfinex","ETHUSD",1644087136309,0.77888,3017.2,3017.0,2.51470337]
["bitfinex","ETHUSD",1644087138258,0.77888,3017.2,3017.0,1.51470337]
["bitfinex","ETHUSD",1644087138860,0.82884,3017.4,3017.1,0.9946558]
["bitfinex","ETHUSD",1644087139061,0.01005996,3017.3,3017.1,0.9946558]
["bitfinex","ETHUSD",1644087139259,0.01005996,3017.3,3017.1,2.2946558]
["bitfinex","ETHUSD",1644087139460,0.01005996,3017.3,3017.1,1.2946558]
["bitfinex","ETHUSD",1644087139659,0.01005996,3017.3,3017.1,1.1288358]
["bitfinex","ETHUSD",1644087139860,0.82894,3017.2,3017.0,2.21470337]
["bitfinex","ETHUSD",1644087140069,0.82894,3017.2,3017.0,1.51470337]
["bitfinex","ETHUSD",1644087140265,0.82894,3017.2,3017.0,0.24997451]
["bitfinex","ETHUSD",1644087140462,0.82894,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644087140660,0.82894,3017.2,3016.7,1.3]
["bitfinex","ETHUSD",1644087140661,0.00433147,3017.1,3016.7,1.3]
["bitfinex","ETHUSD",1644087140865,0.00433147,3017.1,3016.7,0.3]
["bitfinex","ETHUSD",1644087141065,0.82908,3017.2,3016.6,1.63142]
["bitfinex","ETHUSD",1644087141265,0.82906,3017.0,3016.6,0.63142]
["bitfinex","ETHUSD",1644087141463,0.82906,3017.0,3016.7,0.89155537]
["bitfinex","ETHUSD",1644087142314,0.82906,3017.0,3016.8,1.72360317]
["bitfinex","ETHUSD",1644087142514,0.82906,3017.0,3016.9,1.42360317]
["bitfinex","ETHUSD",1644087143415,0.82906,3017.0,3016.7,1.42360317]
["bitfinex","ETHUSD",1644087143620,0.82906,3017.0,3016.8,1.42360317]
["bitfinex","ETHUSD",1644087143819,0.82906,3017.0,3016.9,1.42360317]
["bitfinex","ETHUSD",1644087144017,0.82906,3017.0,3016.7,1.42360317]
["bitfinex","ETHUSD",1644087145118,2.48743,3017.0,3016.8,1.42360317]
["bitfinex","ETHUSD",1644087145421,2.48743,3017.0,3016.6,0.01006165]
["bitfinex","ETHUSD",1644087145422,0.82919,3016.9,3016.6,0.01006165]
["bitfinex","ETHUSD",1644087145662,0.82919,3016.9,3016.7,1.42385993]
["bitfinex","ETHUSD",1644087145861,0.82919,3016.9,3016.6,0.01006165]
["bitfinex","ETHUSD",1644087145862,0.99479,3016.9,3016.6,0.01006165]
["bitfinex","ETHUSD",1644087146063,0.82924,3016.8,3016.0,0.1656]
["bitfinex","ETHUSD",1644087146363,1.65849,3016.7,3016.6,0.01006159]
["bitfinex","ETHUSD",1644087147167,1.65849,3016.7,3016.6,1.423923]
["bitfinex","ETHUSD",1644087147366,1.65849,3016.7,3016.5,0.0100619]
["bitfinex","ETHUSD",1644087147571,1.65849,3016.7,3016.6,1.423923]
["bitfinex","ETHUSD",1644087148566,1.65849,3016.7,3015.9,2.13711608]
["bitfinex","ETHUSD",1644087148567,0.82925,3016.5,3015.9,2.13711608]
["bitfinex","ETHUSD",1644087148771,2.4877,3016.5,3016.0,1.42388373]
["bitfinex","ETHUSD",1644087149169,1.65845,3016.5,3016.0,1.72388373]
["bitfinex","ETHUSD",1644087149421,1.65845,3016.5,3016.1,1.42388373]
["bitfinex","ETHUSD",1644087149815,2.48774,3016.8,3016.1,1.59976645]
["bitfinex","ETHUSD",1644087149816,1.65814,3016.8,3016.1,1.59976645]
["bitfinex","ETHUSD",1644087150014,1.65814,3016.8,3016.7,0.28317938]
["bitfinex","ETHUSD",1644087150214,1.65814,3016.8,3016.7,1.42388373]
["bitfinex","ETHUSD",1644087150414,1.65814,3016.8,3016.7,1.37388373]
["bitfinex","ETHUSD",1644087150415,0.13948705,3016.8,3016.7,1.37388373]
["bitfinex","ETHUSD",1644087150619,0.13948705,3016.8,3016.2,1.2157]
["bitfinex","ETHUSD",1644087150816,0.13948705,3016.8,3016.2,2.5157]
["bitfinex","ETHUSD",1644087151015,0.13948705,3016.8,3016.6,0.01006169]
["bitfinex","ETHUSD",1644087151216,0.13948705,3016.8,3016.7,0.26484645]
["bitfinex","ETHUSD",1644087151815,0.13948705,3016.8,3016.6,0.01006169]
["bitfinex","ETHUSD",1644087152017,0.13948705,3016.8,3016.4,0.46582]
["bitfinex","ETHUSD",1644087152218,0.13948705,3016.8,3016.6,0.01006169]
["bitfinex","ETHUSD",1644087153258,0.13948705,3016.8,3016.4,0.46582]
["bitfinex","ETHUSD",1644087153456,0.13948705,3016.8,3016.5,0.01006179]
["bitfinex","ETHUSD",1644087154056,0.96863705,3016.8,3016.5,0.01006179]
["bitfinex","ETHUSD",1644087154455,0.96863705,3016.8,3016.4,0.46582]
["bitfinex","ETHUSD",1644087154655,0.96863705,3016.8,3016.5,0.0100619]
["bitfinex","ETHUSD",1644087155658,0.96863705,3016.8,3016.3,0.60388722]
["bitfinex","ETHUSD",1644087155861,0.96863705,3016.8,3016.1,0.1656]
["bitfinex","ETHUSD",1644087156056,0.82917,3016.6,3016.1,0.1656]
["bitfinex","ETHUSD",1644087156916,0.82917,3016.6,3016.2,0.01006945]
["bitfinex","ETHUSD",1644087157913,0.82917,3016.6,3016.1,0.4418487]
["bitfinex","ETHUSD",1644087158114,0.82917,3016.6,3016.2,0.01006935]
["bitfinex","ETHUSD",1644087159116,0.82917,3016.6,3016.1,0.1656]
["bitfinex","ETHUSD",1644087159315,0.82917,3016.6,3016.0,1.3]
["bitfinex","ETHUSD",1644087159316,0.82925,3016.5,3016.0,1.3]
["bitfinex","ETHUSD",1644087159518,0.82926,3016.4,3016.2,0.01006935]
["bitfinex","ETHUSD",1644087160317,0.82926,3016.4,3016.0,1.3]
["bitfinex","ETHUSD",1644087160762,0.82926,3016.4,3016.1,0.01006956]
["bitfinex","ETHUSD",1644087160763,1.65853,3016.4,3016.1,0.01006956]
["bitfinex","ETHUSD",1644087161565,0.82927,3016.2,3015.7,3.13238946]
["bitfinex","ETHUSD",1644087161769,0.82927,3016.2,3016.1,0.01006966]
["bitfinex","ETHUSD",1644087162773,0.82927,3016.2,3015.7,3.13238946]
["bitfinex","ETHUSD",1644087162973,0.82932,3016.1,3016.0,0.01006987]
["bitfinex","ETHUSD",1644087164075,0.82934,3016.0,3015.7,1.26892521]
["bitfinex","ETHUSD",1644087164275,0.82934,3016.0,3015.9,0.01007007]
["bitfinex","ETHUSD",1644087165114,0.82934,3016.0,3015.7,1.10332521]
["bitfinex","ETHUSD",1644087165515,0.82934,3016.0,3015.8,0.01007028]
["bitfinex","ETHUSD",1644087166320,0.82934,3016.0,3015.8,0.3]
["bitfinex","ETHUSD",1644087166717,0.82934,3016.0,3015.8,0.63750521]
["bitfinex","ETHUSD",1644087167215,0.82934,3016.0,3015.8,0.93750521]
["bitfinex","ETHUSD",1644087170459,0.96911437,3016.1,3015.9,1.42396484]
["bitfinex","ETHUSD",1644087170659,1.79845437,3016.1,3015.9,1.42396484]
["bitfinex","ETHUSD",1644087171262,0.82934,3016.0,3015.9,1.42396484]
["bitfinex","ETHUSD",1644087171661,1.07762748,3016.0,3015.9,1.42396484]
["bitfinex","ETHUSD",1644087173812,1.07762748,3016.0,3015.8,0.01007028]
["bitfinex","ETHUSD",1644087174018,2.48824,3016.0,3015.9,1.42396484]
["bitfinex","ETHUSD",1644087174418,0.82934,3016.0,3015.9,1.42396484]
["bitfinex","ETHUSD",1644087175515,0.82934,3016.0,3015.9,1.72396484]
["bitfinex","ETHUSD",1644087175764,0.8293,3016.3,3015.9,1.42396484]
["bitfinex","ETHUSD",1644087176164,0.8293,3016.3,3016.0,1.42396484]
["bitfinex","ETHUSD",1644087176364,0.8293,3016.3,3015.8,0.01007028]
["bitfinex","ETHUSD",1644087176568,0.8293,3016.3,3015.9,1.42420347]
["bitfinex","ETHUSD",1644087176765,1.65851,3016.1,3015.9,1.42420347]
["bitfinex","ETHUSD",1644087176976,2.48784,3016.1,3015.9,1.42420347]
["bitfinex","ETHUSD",1644087177470,2.48784,3016.1,3016.0,1.42420347]
["bitfinex","ETHUSD",1644087177869,2.48784,3016.1,3015.9,1.42420347]
["bitfinex","ETHUSD",1644087178070,2.48784,3016.1,3016.0,1.42420347]
["bitfinex","ETHUSD",1644087178469,2.48784,3016.1,3015.9,1.42420347]
["bitfinex","ETHUSD",1644087178670,2.48784,3016.1,3016.0,1.42420347]
["bitfinex","ETHUSD",1644087181718,1.65851,3016.1,3016.0,1.42420347]
["bitfinex","ETHUSD",1644087182318,1.65851,3016.1,3015.9,1.43043309]
["bitfinex","ETHUSD",1644087182516,0.82925,3016.2,3016.0,1.42420347]
["bitfinex","ETHUSD",1644087183363,0.82925,3016.2,3016.1,1.42420347]
["bitfinex","ETHUSD",1644087183559,0.82925,3016.2,3015.9,0.01008849]
["bitfinex","ETHUSD",1644087183758,0.82925,3016.2,3016.0,1.42420347]
["bitfinex","ETHUSD",1644087184558,0.82925,3016.2,3016.1,1.42420347]
["bitfinex","ETHUSD",1644087184959,0.82925,3016.2,3016.0,1.42420347]
["bitfinex","ETHUSD",1644087185158,0.82925,3016.2,3015.9,0.01008849]
["bitfinex","ETHUSD",1644087185159,0.82925,3016.2,3016.1,1.42420347]
["bitfinex","ETHUSD",1644087185359,0.82925,3016.2,3016.0,1.42420347]
["bitfinex","ETHUSD",1644087185560,0.82925,3016.2,3016.1,1.42420347]
["bitfinex","ETHUSD",1644087185959,0.82925,3016.2,3015.6,3.76147161]
["bitfinex","ETHUSD",1644087185960,0.82925,3016.2,3016.0,0.01008839]
["bitfinex","ETHUSD",1644087186161,0.82925,3016.2,3016.1,1.42420347]
["bitfinex","ETHUSD",1644087187119,0.82925,3016.2,3016.0,0.01008839]
["bitfinex","ETHUSD",1644087187320,0.82925,3016.2,3016.1,1.42420347]
["bitfinex","ETHUSD",1644087187520,1.07656451,3016.2,3016.1,1.42420347]
["bitfinex","ETHUSD",1644087188320,1.90596451,3016.2,3016.1,1.42420347]
["bitfinex","ETHUSD",1644087189021,1.07656451,3016.2,3016.1,1.42420347]
["bitfinex","ETHUSD",1644087189425,1.07656451,3016.2,3016.0,0.01008839]
["bitfinex","ETHUSD",1644087189426,1.65887,3016.1,3016.0,0.01008839]
["bitfinex","ETHUSD",1644087190322,0.13979953,3016.1,3016.0,0.01008839]
["bitfinex","ETHUSD",1644087190522,0.13979953,3016.1,3015.6,0.93750521]
["bitfinex","ETHUSD",1644087190523,1.79863953,3016.1,3015.9,1.42412606]
["bitfinex","ETHUSD",1644087190764,1.79863953,3016.1,3016.0,1.42412606]
["bitfinex","ETHUSD",1644087191562,1.79863953,3016.1,3016.0,1.42423536]
["bitfinex","ETHUSD",1644087191760,1.79863953,3016.1,3016.0,0.00423536]
["bitfinex","ETHUSD",1644087191969,1.79863953,3016.1,3015.9,0.01008859]
["bitfinex","ETHUSD",1644087192666,3.60033333,3016.0,3015.9,0.01008859]
["bitfinex","ETHUSD",1644087192867,3.3,3015.9,3015.1,0.63750521]
["bitfinex","ETHUSD",1644087193068,0.82963,3015.5,3015.4,0.04036084]
["bitfinex","ETHUSD",1644087193767,0.27224624,3015.2,3014.9,0.57786605]
["bitfinex","ETHUSD",1644087194167,0.8296,3015.1,3014.9,0.57786605]
["bitfinex","ETHUSD",1644087194418,1.65923,3015.1,3014.8,0.00419474]
["bitfinex","ETHUSD",1644087195314,0.8296,3015.1,3014.8,0.00419474]
["bitfinex","ETHUSD",1644087195515,0.82964,3015.0,3014.8,0.00419474]
["bitfinex","ETHUSD",1644087195716,0.82964,3015.0,3014.6,0.00419474]
["bitfinex","ETHUSD",1644087196115,0.82964,3015.0,3014.7,0.8295384]
["bitfinex","ETHUSD",1644087196517,0.82964,3015.0,3014.8,0.3]
["bitfinex","ETHUSD",1644087197319,0.82941,3015.2,3014.9,0.8294022]
["bitfinex","ETHUSD",1644087197519,0.00390126,3015.6,3014.9,0.8294022]
["bitfinex","ETHUSD",1644087197718,0.25,3016.0,3014.9,0.8294022]
["bitfinex","ETHUSD",1644087197719,1.14331765,3016.0,3014.9,2.12560533]
["bitfinex","ETHUSD",1644087197928,4.438,3016.1,3015.0,0.16582]
["bitfinex","ETHUSD",1644087197929,0.01008847,3015.6,3015.0,0.16582]
["bitfinex","ETHUSD",1644087198168,0.01008847,3015.6,3014.9,0.01009065]
["bitfinex","ETHUSD",1644087198370,0.01008847,3015.6,3014.9,1.01009065]
["bitfinex","ETHUSD",1644087198569,0.82939,3015.3,3014.9,0.01009065]
["bitfinex","ETHUSD",1644087198770,0.82939,3015.3,3015.0,0.8294567]
["bitfinex","ETHUSD",1644087199169,0.82939,3015.3,3014.9,1.0]
["bitfinex","ETHUSD",1644087199170,0.82939,3015.3,3015.1,0.00942124]
["bitfinex","ETHUSD",1644087199968,0.82939,3015.3,3014.9,0.01239035]
["bitfinex","ETHUSD",1644087200370,1.65892,3015.3,3015.0,0.00942133]
["bitfinex","ETHUSD",1644087201172,0.82939,3015.3,3014.9,0.8294873]
["bitfinex","ETHUSD",1644087201573,0.82939,3015.3,3015.0,0.00942142]
["bitfinex","ETHUSD",1644087202422,0.82939,3015.3,3014.8,0.63581474]
["bitfinex","ETHUSD",1644087202820,0.82939,3015.3,3015.0,0.00942142]
["bitfinex","ETHUSD",1644087203019,1.65892,3015.3,3015.0,0.00942142]
["bitfinex","ETHUSD",1644087203623,1.65892,3015.3,3014.8,0.63581474]
["bitfinex","ETHUSD",1644087203624,0.82939,3015.3,3014.8,0.63581474]
["bitfinex","ETHUSD",1644087203821,0.82939,3015.3,3015.0,0.00946658]
["bitfinex","ETHUSD",1644087204022,0.82939,3015.3,3015.0,0.01366132]
["bitfinex","ETHUSD",1644087204521,0.82939,3015.3,3015.0,0.84310952]
["bitfinex","ETHUSD",1644087204723,0.82939,3015.3,3015.0,1.14310952]
["bitfinex","ETHUSD",1644087204927,0.82939,3015.3,3015.0,1.13364294]
["bitfinex","ETHUSD",1644087205224,0.82939,3015.3,3015.0,1.14310952]
["bitfinex","ETHUSD",1644087205862,0.82939,3015.3,3015.0,0.31366132]
["bitfinex","ETHUSD",1644087206062,0.82939,3015.3,3015.0,0.00419474]
["bitfinex","ETHUSD",1644087206261,0.82939,3015.3,3015.0,0.01366132]
["bitfinex","ETHUSD",1644087207070,0.82939,3015.3,3015.0,0.84312212]
["bitfinex","ETHUSD",1644087207371,0.82939,3015.3,3015.0,1.13365554]
["bitfinex","ETHUSD",1644087207572,0.82939,3015.3,3015.0,0.95155997]
["bitfinex","ETHUSD",1644087207768,0.82939,3015.3,3015.0,0.65155997]
["bitfinex","ETHUSD",1644087208370,0.82939,3015.3,3015.0,0.94209644]
["bitfinex","ETHUSD",1644087208769,0.82939,3015.3,3015.0,0.95155997]
["bitfinex","ETHUSD",1644087208970,0.82939,3015.3,3015.0,0.31365827]
["bitfinex","ETHUSD",1644087209170,0.82939,3015.3,3015.0,0.01365827]
["bitfinex","ETHUSD",1644087209614,0.82939,3015.3,3015.0,0.00419474]
["bitfinex","ETHUSD",1644087209812,0.82939,3015.3,3015.0,0.01365827]
["bitfinex","ETHUSD",1644087210013,0.82939,3015.3,3015.0,1.64683657]
["bitfinex","ETHUSD",1644087210218,0.82939,3015.3,3015.0,1.48101657]
["bitfinex","ETHUSD",1644087210416,0.96898423,3015.4,3015.1,4.1]
["bitfinex","ETHUSD",1644087210715,0.96898423,3015.4,3015.1,0.00419474]
["bitfinex","ETHUSD",1644087210920,0.96898423,3015.4,3014.9,0.89209644]
["bitfinex","ETHUSD",1644087211217,0.96898423,3015.4,3015.1,0.00946355]
["bitfinex","ETHUSD",1644087211218,0.82939,3015.3,3015.1,0.00946355]
["bitfinex","ETHUSD",1644087211618,0.82939,3015.3,3015.0,0.8294292]
["bitfinex","ETHUSD",1644087211817,0.82939,3015.3,3015.1,1.42436122]
["bitfinex","ETHUSD",1644087213163,0.29939,3015.3,3015.1,1.72436122]
["bitfinex","ETHUSD",1644087213462,0.29939,3015.3,3015.2,1.42436122]
["bitfinex","ETHUSD",1644087214766,0.29939,3015.3,3015.2,1.37436122]
["bitfinex","ETHUSD",1644087214967,0.29939,3015.3,3014.9,0.94799244]
["bitfinex","ETHUSD",1644087215571,0.29939,3015.3,3014.9,0.9379017]
["bitfinex","ETHUSD",1644087215967,0.29939,3015.3,3014.9,1.77748555]
["bitfinex","ETHUSD",1644087216920,0.29939,3015.3,3014.9,1.767395]
["bitfinex","ETHUSD",1644087217116,0.29939,3015.3,3014.9,1.77748555]
["bitfinex","ETHUSD",1644087217915,0.29939,3015.3,3015.0,0.6379017]
["bitfinex","ETHUSD",1644087218120,0.29939,3015.3,3015.0,1.4673211]
["bitfinex","ETHUSD",1644087218718,0.29939,3015.3,3015.0,1.7673211]
["bitfinex","ETHUSD",1644087218916,0.29939,3015.3,3015.0,0.3]
["bitfinex","ETHUSD",1644087219320,0.29939,3015.3,3014.9,0.9379017]
["bitfinex","ETHUSD",1644087219620,0.29939,3015.3,3014.9,0.6379017]
["bitfinex","ETHUSD",1644087219820,0.29939,3015.3,3015.0,0.6379017]
["bitfinex","ETHUSD",1644087220020,0.29939,3015.3,3015.0,1.4673409]
["bitfinex","ETHUSD",1644087220422,0.29939,3015.3,3015.1,0.6379017]
["bitfinex","ETHUSD",1644087221073,0.29939,3015.3,3015.0,1.4673409]
["bitfinex","ETHUSD",1644087221472,0.29939,3015.3,3015.0,0.8294392]
["bitfinex","ETHUSD",1644087221677,0.29939,3015.3,3015.0,1.4673409]
["bitfinex","ETHUSD",1644087222676,0.29939,3015.3,3015.0,0.8294392]
["bitfinex","ETHUSD",1644087223280,0.29939,3015.3,3014.9,0.81381232]
["bitfinex","ETHUSD",1644087223281,0.29939,3015.3,3014.9,0.83957462]
["bitfinex","ETHUSD",1644087223978,0.29939,3015.3,3014.9,0.829484]
["bitfinex","ETHUSD",1644087224425,0.29939,3015.3,3015.0,0.6379017]
["bitfinex","ETHUSD",1644087224611,0.29939,3015.3,3015.0,1.4673483]
["bitfinex","ETHUSD",1644087224815,4.75,3015.1,3014.3,0.82947]
["bitfinex","ETHUSD",1644087225017,4.75,3015.1,3014.2,10.88715152]
["bitfinex","ETHUSD",1644087225018,3.5,3015.0,3014.2,0.20617229]
["bitfinex","ETHUSD",1644087225219,3.5,3015.0,3014.0,0.1658]
["bitfinex","ETHUSD",1644087225220,0.8298,3014.8,3014.0,0.1658]
["bitfinex","ETHUSD",1644087225419,0.8298,3014.8,3013.7,6.9462]
["bitfinex","ETHUSD",1644087225420,3.8298,3014.8,3013.7,0.1658]
["bitfinex","ETHUSD",1644087225619,3.8298,3014.8,3013.2,2.30209304]
["bitfinex","ETHUSD",1644087225620,0.995669,3014.7,3013.2,0.1658]
["bitfinex","ETHUSD",1644087225821,0.995669,3014.7,3013.0,1.47315566]
["bitfinex","ETHUSD",1644087225822,0.29610009,3014.0,3013.0,1.47315566]
["bitfinex","ETHUSD",1644087226019,1.66026,3013.8,3013.0,0.1958186]
["bitfinex","ETHUSD",1644087226218,1.66026,3013.8,3013.1,0.00417839]
["bitfinex","ETHUSD",1644087226219,0.83006,3013.7,3013.1,0.00417839]
["bitfinex","ETHUSD",1644087226818,0.83006,3013.7,3013.2,0.00618259]
["bitfinex","ETHUSD",1644087227020,2.4903528,3013.7,3013.2,0.00618259]
["bitfinex","ETHUSD",1644087227218,3.63783285,3013.6,3013.2,0.00618259]
["bitfinex","ETHUSD",1644087227419,5.29813285,3013.6,3013.2,0.00618259]
["bitfinex","ETHUSD",1644087227619,0.83015,3013.5,3013.1,0.00417839]
["bitfinex","ETHUSD",1644087227824,1.66031,3013.5,3013.1,0.00417839]
["bitfinex","ETHUSD",1644087228021,1.66031,3013.5,3013.2,0.00618259]
["bitfinex","ETHUSD",1644087228867,1.66031,3013.5,3013.1,0.00417839]
["bitfinex","ETHUSD",1644087229069,0.83016,3013.3,3013.2,0.01009973]
["bitfinex","ETHUSD",1644087230070,0.83016,3013.3,3013.1,0.00417839]
["bitfinex","ETHUSD",1644087230273,1.66037,3013.3,3013.1,0.01427832]
["bitfinex","ETHUSD",1644087230472,0.14000317,3013.3,3013.1,0.01009993]
["bitfinex","ETHUSD",1644087231371,0.14000317,3013.3,3013.0,0.0300186]
["bitfinex","ETHUSD",1644087231372,0.97020317,3013.3,3013.0,0.0300186]
["bitfinex","ETHUSD",1644087231573,0.97020317,3013.3,3013.0,0.04011863]
["bitfinex","ETHUSD",1644087231775,1.80041317,3013.3,3013.0,0.04011863]
["bitfinex","ETHUSD",1644087232025,0.97020317,3013.3,3013.0,0.04011863]
["bitfinex","ETHUSD",1644087232426,0.97020317,3013.3,3013.0,0.0300186]
["bitfinex","ETHUSD",1644087232626,3.18978985,3013.2,3013.0,0.0300186]
["bitfinex","ETHUSD",1644087232827,0.97020317,3013.3,3013.0,0.04011874]
["bitfinex","ETHUSD",1644087233626,0.97020317,3013.3,3013.0,0.0300186]
["bitfinex","ETHUSD",1644087233830,1.80040317,3013.3,3013.0,0.0300186]
["bitfinex","ETHUSD",1644087234027,1.80040317,3013.3,3013.0,0.04011874]
["bitfinex","ETHUSD",1644087234529,0.14000317,3013.3,3013.0,0.04011874]
["bitfinex","ETHUSD",1644087234829,0.13819997,3013.7,3013.1,1.4252002]
["bitfinex","ETHUSD",1644087235032,0.25,3014.1,3013.2,0.00417839]
["bitfinex","ETHUSD",1644087235230,1.65972,3014.2,3013.3,1.5909402]
["bitfinex","ETHUSD",1644087235430,0.1658,3014.5,3013.9,1.1092718]
["bitfinex","ETHUSD",1644087235670,0.82983,3014.6,3014.0,0.00417839]
["bitfinex","ETHUSD",1644087235869,0.82979,3014.2,3014.0,0.00417839]
["bitfinex","ETHUSD",1644087236569,0.82979,3014.2,3013.9,0.86345019]
["bitfinex","ETHUSD",1644087237374,0.82979,3014.2,3014.0,1.42498459]
["bitfinex","ETHUSD",1644087237977,0.82979,3014.2,3013.9,0.86345019]
["bitfinex","ETHUSD",1644087238277,0.82979,3014.2,3014.0,1.42497748]
["bitfinex","ETHUSD",1644087238777,0.82979,3014.2,3014.0,1.72918737]
["bitfinex","ETHUSD",1644087238980,0.82979,3014.2,3014.0,0.30420989]
["bitfinex","ETHUSD",1644087240226,0.82979,3014.2,3013.9,0.87354109]
["bitfinex","ETHUSD",1644087240927,0.82979,3014.2,3013.9,0.86345019]
["bitfinex","ETHUSD",1644087241128,0.82979,3014.2,3013.9,0.8735412]
["bitfinex","ETHUSD",1644087242130,0.82979,3014.2,3013.9,0.61345019]
["bitfinex","ETHUSD",1644087242331,0.82979,3014.2,3014.1,0.27585667]
["bitfinex","ETHUSD",1644087243368,0.82976,3014.4,3014.1,0.27585667]
["bitfinex","ETHUSD",1644087243668,0.82976,3014.4,3014.0,0.0100908]
["bitfinex","ETHUSD",1644087243867,0.82976,3014.4,3014.1,1.4248846]
["bitfinex","ETHUSD",1644087244470,0.82976,3014.4,3013.9,0.61345019]
["bitfinex","ETHUSD",1644087244670,0.82976,3014.4,3014.1,0.0100906]
["bitfinex","ETHUSD",1644087245676,0.82976,3014.4,3013.6,3.49374593]
["bitfinex","ETHUSD",1644087245874,0.82976,3014.4,3014.1,0.0100906]
["bitfinex","ETHUSD",1644087246924,0.82976,3014.4,3014.2,1.42487427]
["bitfinex","ETHUSD",1644087247125,0.82976,3014.4,3013.8,3.15566255]
["bitfinex","ETHUSD",1644087247126,0.82976,3014.4,3014.1,0.0100906]
["bitfinex","ETHUSD",1644087248124,0.82976,3014.4,3013.5,0.1658]
["bitfinex","ETHUSD",1644087248325,0.82976,3014.4,3013.2,3.3911917]
["bitfinex","ETHUSD",1644087248326,0.3,3014.3,3014.1,0.0100906]
["bitfinex","ETHUSD",1644087248528,0.1668,3014.2,3014.1,0.0100906]
["bitfinex","ETHUSD",1644087249332,0.1668,3014.2,3013.2,0.85256258]
["bitfinex","ETHUSD",1644087249530,0.83009,3013.9,3013.5,0.02468624]
["bitfinex","ETHUSD",1644087249829,1.08847281,3013.9,3013.5,0.02468624]
["bitfinex","ETHUSD",1644087250529,0.83006,3013.8,3013.2,0.85256258]
["bitfinex","ETHUSD",1644087250768,0.83002,3013.7,3013.5,0.00617156]
["bitfinex","ETHUSD",1644087251674,0.83002,3013.7,3013.2,0.85256258]
["bitfinex","ETHUSD",1644087251877,0.83002,3013.7,3013.4,0.01009438]
["bitfinex","ETHUSD",1644087252372,0.83002,3013.7,3013.4,0.01422292]
["bitfinex","ETHUSD",1644087252574,0.83002,3013.7,3013.5,1.42518565]
["bitfinex","ETHUSD",1644087253178,0.83002,3013.7,3013.3,0.26358929]
["bitfinex","ETHUSD",1644087253378,0.83002,3013.7,3013.4,1.42517181]
["bitfinex","ETHUSD",1644087254425,0.83002,3013.7,3013.4,1.43526709]
["bitfinex","ETHUSD",1644087254623,0.83002,3013.7,3013.5,1.42517181]
["bitfinex","ETHUSD",1644087255427,0.83002,3013.7,3013.6,1.42517181]
["bitfinex","ETHUSD",1644087255628,0.83002,3013.7,3013.4,0.01009517]
["bitfinex","ETHUSD",1644087255829,0.83002,3013.7,3013.5,1.4251994]
["bitfinex","ETHUSD",1644087256228,0.83002,3013.7,3013.4,0.01009517]
["bitfinex","ETHUSD",1644087256428,0.83002,3013.7,3013.3,0.26771783]
["bitfinex","ETHUSD",1644087256629,0.83002,3013.7,3013.4,1.42524268]
["bitfinex","ETHUSD",1644087256831,0.83002,3013.7,3013.4,1.18533785]
["bitfinex","ETHUSD",1644087257133,0.83002,3013.7,3013.4,0.01009517]
["bitfinex","ETHUSD",1644087257631,0.83002,3013.7,3013.3,0.26771783]
["bitfinex","ETHUSD",1644087258032,0.83002,3013.7,3013.4,0.01009528]
["bitfinex","ETHUSD",1644087258865,0.83002,3013.7,3013.3,0.26771783]
["bitfinex","ETHUSD",1644087259068,0.83002,3013.7,3013.4,0.00942669]
["bitfinex","ETHUSD",1644087260074,0.83002,3013.7,3013.3,0.26771783]
["bitfinex","ETHUSD",1644087260478,0.83002,3013.7,3013.4,0.00942669]
["bitfinex","ETHUSD",1644087260675,1.66003,3013.7,3013.4,0.00942669]
["bitfinex","ETHUSD",1644087261281,1.66003,3013.7,3013.3,0.26771783]
["bitfinex","ETHUSD",1644087261575,1.66003,3013.7,3013.4,0.00942669]
["bitfinex","ETHUSD",1644087261773,1.66003,3013.7,3013.3,0.22674542]
["bitfinex","ETHUSD",1644087264321,1.66003,3013.7,3013.3,1.28436685]
["bitfinex","ETHUSD",1644087269446,1.66003,3013.7,3013.3,1.58436685]
["bitfinex","ETHUSD",1644087269447,0.83002,3013.7,3013.3,1.58436685]
["bitfinex","ETHUSD",1644087269625,0.83002,3013.7,3013.4,3.46978751]
["bitfinex","ETHUSD",1644087269821,1.65962,3014.2,3013.6,0.01061366]
["bitfinex","ETHUSD",1644087270130,0.00947473,3014.4,3013.9,0.63838339]
["bitfinex","ETHUSD",1644087270320,0.00947473,3014.4,3014.1,0.96301788]
["bitfinex","ETHUSD",1644087270520,0.00947473,3014.4,3014.1,1.26301788]
["bitfinex","ETHUSD",1644087270718,0.8298,3014.8,3014.2,3.9]
["bitfinex","ETHUSD",1644087270921,0.8298,3014.8,3014.1,1.26301788]
["bitfinex","ETHUSD",1644087271119,0.83360102,3014.4,3014.1,1.26301788]
["bitfinex","ETHUSD",1644087271321,0.83360102,3014.4,3014.1,0.96301788]
["bitfinex","ETHUSD",1644087271523,0.83360102,3014.4,3014.1,1.26301788]
["bitfinex","ETHUSD",1644087272123,0.1658,3015.1,3014.2,3.76535392]
["bitfinex","ETHUSD",1644087272327,0.00393402,3014.6,3014.2,3.76535392]
["bitfinex","ETHUSD",1644087272726,0.83354402,3014.6,3014.2,3.76535392]
["bitfinex","ETHUSD",1644087273174,0.83354402,3014.6,3014.2,5.42444362]
["bitfinex","ETHUSD",1644087273365,0.82961,3014.6,3014.2,5.42444362]
["bitfinex","ETHUSD",1644087273564,0.83354422,3014.6,3014.2,5.42444362]
["bitfinex","ETHUSD",1644087274566,0.82961,3014.6,3014.2,5.42444362]
["bitfinex","ETHUSD",1644087274767,0.83971861,3014.6,3014.2,5.42444362]
["bitfinex","ETHUSD",1644087275066,0.01010861,3014.6,3014.2,1.6590897]
["bitfinex","ETHUSD",1644087275770,0.82964,3014.7,3014.2,1.6590897]
["bitfinex","ETHUSD",1644087275972,0.01010861,3014.6,3014.2,1.6590897]
["bitfinex","ETHUSD",1644087276371,0.01010861,3014.6,3014.2,4.82901277]
["bitfinex","ETHUSD",1644087276671,0.01010861,3014.6,3014.2,4.85768277]
["bitfinex","ETHUSD",1644087276920,1.65923,3014.9,3014.2,4.85768277]
["bitfinex","ETHUSD",1644087276921,0.8296,3014.9,3014.3,2.42480581]
["bitfinex","ETHUSD",1644087277125,2.08428806,3015.2,3014.4,7.06451521]
["bitfinex","ETHUSD",1644087277326,2.08428806,3015.2,3014.5,1.42480581]
["bitfinex","ETHUSD",1644087277327,0.01010861,3014.6,3014.5,1.42480581]
["bitfinex","ETHUSD",1644087277627,0.01010861,3014.6,3014.5,4.61213561]
["bitfinex","ETHUSD",1644087278224,0.82949,3015.3,3014.5,4.61213561]
["bitfinex","ETHUSD",1644087278424,0.82949,3015.3,3015.1,0.83724714]
["bitfinex","ETHUSD",1644087278625,0.82949,3015.3,3015.2,0.27984744]
["bitfinex","ETHUSD",1644087279724,0.82949,3015.3,3015.2,1.70447733]
["bitfinex","ETHUSD",1644087283982,0.82949,3015.3,3015.2,0.27984744]
["bitfinex","ETHUSD",1644087284526,0.82949,3015.3,3015.2,0.27711588]
["bitfinex","ETHUSD",1644087284929,0.00955811,3015.4,3015.2,1.70163927]
["bitfinex","ETHUSD",1644087285130,0.00955811,3015.4,3015.3,5.03774502]
["bitfinex","ETHUSD",1644087285332,0.4158,3016.3,3015.3,5.33774502]
["bitfinex","ETHUSD",1644087285533,0.1656,3016.7,3015.4,1.43259646]
["bitfinex","ETHUSD",1644087285728,0.03822275,3016.2,3015.5,5.58344683]
["bitfinex","ETHUSD",1644087285928,0.03822275,3016.2,3015.7,0.8292052]
["bitfinex","ETHUSD",1644087286128,0.03822275,3016.2,3015.9,0.00724524]
["bitfinex","ETHUSD",1644087286328,0.03822275,3016.2,3015.8,0.3]
["bitfinex","ETHUSD",1644087286528,0.82917,3016.5,3015.8,0.3]
["bitfinex","ETHUSD",1644087286529,0.82917,3016.5,3015.9,1.4241334]
["bitfinex","ETHUSD",1644087286728,0.82917,3016.5,3016.0,3.41428336]
["bitfinex","ETHUSD",1644087286929,0.00955647,3016.2,3016.1,1.4241334]
["bitfinex","ETHUSD",1644087287133,0.00955647,3016.2,3016.1,1.74237044]
["bitfinex","ETHUSD",1644087287333,0.00955647,3016.2,3016.1,2.62480797]
["bitfinex","ETHUSD",1644087287534,0.00955647,3016.2,3016.1,5.87823158]
["bitfinex","ETHUSD",1644087287734,0.82917,3016.5,3016.1,2.62480797]
["bitfinex","ETHUSD",1644087287935,0.00956135,3016.3,3016.1,1.20067457]
["bitfinex","ETHUSD",1644087288372,0.00956135,3016.3,3016.1,4.35744252]
["bitfinex","ETHUSD",1644087288775,0.00956135,3016.3,3016.1,1.20067457]
["bitfinex","ETHUSD",1644087288974,1.42416669,3017.0,3016.1,1.20067457]
["bitfinex","ETHUSD",1644087289174,0.03823926,3016.8,3016.6,0.93793825]
["bitfinex","ETHUSD",1644087289574,0.86737926,3016.8,3016.7,0.30258783]
["bitfinex","ETHUSD",1644087289775,0.03823926,3016.8,3016.7,0.30258783]
["bitfinex","ETHUSD",1644087290175,0.16993147,3017.6,3016.7,0.30258783]
["bitfinex","ETHUSD",1644087290376,0.00433147,3017.3,3016.7,0.30258783]
["bitfinex","ETHUSD",1644087290576,0.00956012,3016.9,3016.7,0.30258783]
["bitfinex","ETHUSD",1644087290779,0.03823476,3017.4,3016.7,0.30258783]
["bitfinex","ETHUSD",1644087290780,0.03823476,3017.4,3017.1,1.16729825]
["bitfinex","ETHUSD",1644087290977,0.20383476,3017.4,3017.1,1.16729825]
["bitfinex","ETHUSD",1644087291176,0.03823476,3017.4,3017.1,1.16729825]
["bitfinex","ETHUSD",1644087291380,0.82896,3017.4,3016.7,0.30258783]
["bitfinex","ETHUSD",1644087291578,0.00433147,3017.3,3016.7,0.30258783]
["bitfinex","ETHUSD",1644087291778,0.16993147,3017.3,3016.7,0.30258783]
["bitfinex","ETHUSD",1644087292029,0.00433147,3017.3,3016.7,0.30258783]
["bitfinex","ETHUSD",1644087292228,0.1656,3017.2,3016.7,0.30258783]
["bitfinex","ETHUSD",1644087292429,0.1656,3017.2,3016.4,1.2352]
["bitfinex","ETHUSD",1644087292430,0.82924,3017.2,3016.5,0.88719133]
["bitfinex","ETHUSD",1644087292630,0.00433147,3017.1,3016.5,0.88719133]
["bitfinex","ETHUSD",1644087293034,0.00433147,3017.2,3016.5,0.88719133]
["bitfinex","ETHUSD",1644087293433,0.00433147,3017.2,3016.6,0.25419955]
["bitfinex","ETHUSD",1644087294231,0.00433147,3017.2,3017.1,0.29444833]
["bitfinex","ETHUSD",1644087294430,1.65848,3017.3,3017.1,0.29444833]
["bitfinex","ETHUSD",1644087295777,1.65848,3017.3,3016.5,0.88719133]
["bitfinex","ETHUSD",1644087295778,0.82913,3017.2,3016.5,0.88719133]
["bitfinex","ETHUSD",1644087295984,0.83346147,3017.2,3016.5,0.88719133]
["bitfinex","ETHUSD",1644087296175,0.83346147,3017.2,3016.4,1.2352]
["bitfinex","ETHUSD",1644087296376,0.01010342,3017.1,3016.4,1.2352]
["bitfinex","ETHUSD",1644087296578,0.82916,3016.9,3016.4,1.1852]
["bitfinex","ETHUSD",1644087296778,0.83349147,3016.9,3016.7,0.31764326]
["bitfinex","ETHUSD",1644087297180,0.83349147,3016.9,3016.1,4.4523]
["bitfinex","ETHUSD",1644087297383,0.83349147,3016.9,3016.1,1.07522852]
["bitfinex","ETHUSD",1644087297783,0.83349147,3016.9,3016.1,0.1656]
["bitfinex","ETHUSD",1644087297986,1.13449147,3016.9,3016.1,0.1656]
["bitfinex","ETHUSD",1644087298185,0.01253107,3016.7,3016.1,0.1656]
["bitfinex","ETHUSD",1644087298384,0.83041,3016.6,3016.1,0.1656]
["bitfinex","ETHUSD",1644087298783,2.13041,3016.6,3016.1,0.1656]
["bitfinex","ETHUSD",1644087298985,1.65884,3016.5,3016.1,0.1656]
["bitfinex","ETHUSD",1644087299183,1.65984,3016.5,3016.1,0.1656]
["bitfinex","ETHUSD",1644087300229,1.95889,3016.4,3016.1,0.1656]
["bitfinex","ETHUSD",1644087300428,0.82943,3016.3,3016.1,0.1656]
["bitfinex","ETHUSD",1644087301229,1.65888,3016.3,3015.6,0.23596183]
["bitfinex","ETHUSD",1644087302028,0.001,3016.2,3015.6,0.23596183]
["bitfinex","ETHUSD",1644087302230,0.82944,3016.1,3015.6,0.23596183]
["bitfinex","ETHUSD",1644087302531,0.82947,3016.0,3015.4,0.17570788]
["bitfinex","ETHUSD",1644087302731,3.63790433,3015.9,3015.4,0.01010788]
["bitfinex","ETHUSD",1644087302931,4.97717,3016.0,3015.4,0.01010788]
["bitfinex","ETHUSD",1644087302932,0.001,3015.8,3015.4,0.01010788]
["bitfinex","ETHUSD",1644087303375,0.001,3015.8,3015.0,0.1656]
["bitfinex","ETHUSD",1644087303376,0.82966,3015.7,3015.0,0.1656]
["bitfinex","ETHUSD",1644087303574,0.82966,3015.7,3015.4,0.00952001]
["bitfinex","ETHUSD",1644087303575,0.82975,3015.5,3015.4,0.00952001]
["bitfinex","ETHUSD",1644087303776,0.001,3015.5,3015.4,0.00952001]
["bitfinex","ETHUSD",1644087303974,1.65954,3015.3,3015.0,0.1656]
["bitfinex","ETHUSD",1644087304175,5.27359472,3015.3,3014.4,0.20389236]
["bitfinex","ETHUSD",1644087304476,0.001,3015.2,3014.5,1.42466785]
["bitfinex","ETHUSD",1644087304675,0.82979,3015.1,3014.5,1.42466785]
["bitfinex","ETHUSD",1644087304875,1.65958,3014.9,3014.6,1.42466785]
["bitfinex","ETHUSD",1644087305076,1.65958,3014.9,3014.3,0.1658]
["bitfinex","ETHUSD",1644087305274,1.65958,3014.9,3014.5,0.29004419]
["bitfinex","ETHUSD",1644087305475,1.65958,3014.9,3014.6,1.42473744]
["bitfinex","ETHUSD",1644087305675,1.65958,3014.9,3014.5,0.29004419]
["bitfinex","ETHUSD",1644087306076,0.82978,3014.8,3014.6,0.00618858]
["bitfinex","ETHUSD",1644087306678,0.82979,3014.9,3014.7,1.42468746]
["bitfinex","ETHUSD",1644087307130,0.82979,3014.9,3014.6,1.42468746]
["bitfinex","ETHUSD",1644087307332,0.82979,3014.9,3014.7,0.92468746]
["bitfinex","ETHUSD",1644087308433,6.61211,3015.7,3014.6,0.01010881]
["bitfinex","ETHUSD",1644087308434,0.82951,3015.1,3014.6,0.01010881]
["bitfinex","ETHUSD",1644087309030,0.82951,3015.1,3015.0,0.30088709]
["bitfinex","ETHUSD",1644087310874,0.96914726,3015.3,3015.0,0.30088709]
["bitfinex","ETHUSD",1644087311673,0.82951,3015.1,3014.9,0.00953427]
["bitfinex","ETHUSD",1644087311874,0.82951,3015.1,3014.6,0.63838339]
["bitfinex","ETHUSD",1644087312079,0.82951,3015.1,3015.0,0.00953407]
["bitfinex","ETHUSD",1644087313077,0.82951,3015.1,3014.4,0.73467455]
["bitfinex","ETHUSD",1644087313279,0.82951,3015.1,3014.9,0.00953427]
["bitfinex","ETHUSD",1644087314283,0.82951,3015.1,3014.4,0.4658]
["bitfinex","ETHUSD",1644087314520,0.82951,3015.1,3014.8,0.00957693]
["bitfinex","ETHUSD",1644087315319,0.82954,3015.3,3014.9,0.25677567]
["bitfinex","ETHUSD",1644087315520,0.25648193,3015.6,3015.2,0.91029122]
["bitfinex","ETHUSD",1644087315721,0.25648193,3015.6,3014.9,0.25677567]
["bitfinex","ETHUSD",1644087316821,0.25648193,3015.6,3015.1,0.00957642]
["bitfinex","ETHUSD",1644087317627,0.8295,3015.4,3015.1,0.00957642]
["bitfinex","ETHUSD",1644087317828,4.14377701,3015.6,3014.3,3.0456]
["bitfinex","ETHUSD",1644087317829,3.84823994,3015.3,3014.3,3.0456]
["bitfinex","ETHUSD",1644087318026,0.001,3015.3,3015.2,0.00957309]
["bitfinex","ETHUSD",1644087319075,0.001,3015.3,3014.3,3.0456]
["bitfinex","ETHUSD",1644087319076,0.83063,3015.3,3014.3,3.0456]
["bitfinex","ETHUSD",1644087319281,4.60355176,3015.3,3014.3,2.9956]
["bitfinex","ETHUSD",1644087319478,0.83063,3015.3,3014.3,2.9956]
["bitfinex","ETHUSD",1644087319678,4.48339813,3015.3,3014.1,0.1658]
["bitfinex","ETHUSD",1644087319887,0.1658,3015.2,3014.3,0.2963434]
["bitfinex","ETHUSD",1644087320087,0.1668,3015.2,3014.3,0.2963434]
["bitfinex","ETHUSD",1644087320285,0.1658,3015.3,3014.3,0.2963434]
["bitfinex","ETHUSD",1644087320487,0.1658,3015.3,3014.0,1.84401193]
["bitfinex","ETHUSD",1644087320690,0.82975,3015.0,3014.0,1.84401193]
["bitfinex","ETHUSD",1644087321189,0.82975,3015.0,3014.0,1.20562854]
["bitfinex","ETHUSD",1644087321388,4.79097898,3014.9,3014.0,1.20562854]
["bitfinex","ETHUSD",1644087321587,0.1668,3014.8,3014.3,0.0098864]
["bitfinex","ETHUSD",1644087321791,0.82986,3014.6,3014.3,0.0098864]
["bitfinex","ETHUSD",1644087322026,1.08752265,3014.6,3014.3,0.0098864]
["bitfinex","ETHUSD",1644087322627,1.08752265,3014.6,3014.1,1.10418838]
["bitfinex","ETHUSD",1644087322628,0.82987,3014.5,3014.1,1.10418838]
["bitfinex","ETHUSD",1644087322828,0.82987,3014.5,3014.3,0.0098865]
["bitfinex","ETHUSD",1644087323830,0.82969,3014.7,3014.1,1.40418838]
["bitfinex","ETHUSD",1644087324031,1.1658,3015.3,3014.2,0.00988661]
["bitfinex","ETHUSD",1644087324231,1.3,3015.3,3014.2,0.00988661]
["bitfinex","ETHUSD",1644087324432,0.55728967,3015.3,3014.2,0.00988661]
["bitfinex","ETHUSD",1644087324629,1.08698967,3015.3,3014.2,0.00988661]
["bitfinex","ETHUSD",1644087324830,0.82963,3014.9,3014.2,0.00988661]
["bitfinex","ETHUSD",1644087325031,0.82963,3014.9,3014.1,1.40418838]
["bitfinex","ETHUSD",1644087325230,0.82963,3014.9,3014.6,0.00954069]
["bitfinex","ETHUSD",1644087326279,0.82963,3014.9,3014.5,0.28457118]
["bitfinex","ETHUSD",1644087326485,0.82963,3014.9,3014.6,0.00954069]
["bitfinex","ETHUSD",1644087327182,0.82963,3014.9,3014.7,1.42466635]
["bitfinex","ETHUSD",1644087327585,0.82963,3014.9,3014.8,1.42466635]
["bitfinex","ETHUSD",1644087327785,0.82963,3014.9,3014.6,1.43420704]
["bitfinex","ETHUSD",1644087327985,0.82963,3014.9,3014.7,1.42466635]
["bitfinex","ETHUSD",1644087328786,0.82963,3014.9,3014.1,1.26998838]
["bitfinex","ETHUSD",1644087328787,0.82963,3014.9,3014.8,1.42466635]
["bitfinex","ETHUSD",1644087328987,0.82963,3014.9,3014.6,0.00956365]
["bitfinex","ETHUSD",1644087329187,0.82963,3014.9,3014.7,1.42466635]
["bitfinex","ETHUSD",1644087330021,0.82963,3014.9,3014.5,0.26238972]
["bitfinex","ETHUSD",1644087330022,0.82963,3014.9,3014.8,1.42466635]
["bitfinex","ETHUSD",1644087330223,0.82963,3014.9,3014.7,1.42466635]
["bitfinex","ETHUSD",1644087330821,3.31892,3015.1,3014.7,1.42466635]
["bitfinex","ETHUSD",1644087331222,3.31892,3015.1,3014.5,0.26238972]
["bitfinex","ETHUSD",1644087331223,3.31892,3015.1,3014.8,1.42466635]
["bitfinex","ETHUSD",1644087331423,3.31892,3015.1,3014.9,1.42466635]
["bitfinex","ETHUSD",1644087331622,1.65956,3015.0,3014.6,0.00956365]
["bitfinex","ETHUSD",1644087331824,1.65956,3015.0,3014.7,1.42466617]
["bitfinex","ETHUSD",1644087332425,1.65956,3015.0,3014.8,1.42466617]
["bitfinex","ETHUSD",1644087332626,1.66056,3015.0,3014.8,1.42466617]
["bitfinex","ETHUSD",1644087333199,21.66056,3015.0,3014.8,1.42466617]
["bitfinex","ETHUSD",1644087333591,21.66056,3015.0,3014.9,1.42466617]
["bitfinex","ETHUSD",1644087333789,21.66056,3015.0,3014.8,1.42466617]
["bitfinex","ETHUSD",1644087334794,21.66056,3015.0,3014.9,1.42466617]
["bitfinex","ETHUSD",1644087335190,21.66056,3015.0,3014.8,1.42466617]
["bitfinex","ETHUSD",1644087335991,21.66056,3015.0,3014.9,1.42466617]
["bitfinex","ETHUSD",1644087336191,21.66056,3015.0,3014.8,1.42466617]
["bitfinex","ETHUSD",1644087336794,20.001,3015.0,3014.8,1.42466617]
["bitfinex","ETHUSD",1644087337036,20.001,3015.0,3014.8,1.72466617]
["bitfinex","ETHUSD",1644087337333,20.001,3015.0,3014.9,2.22884956]
["bitfinex","ETHUSD",1644087337730,20.001,3015.0,3014.9,3.22884956]
["bitfinex","ETHUSD",1644087338231,20.001,3015.0,3014.9,3.05620617]
["bitfinex","ETHUSD",1644087338932,20.001,3015.0,3014.9,3.69264899]
["bitfinex","ETHUSD",1644087339431,20.001,3015.0,3014.9,3.05620617]
["bitfinex","ETHUSD",1644087339730,20.001,3015.0,3014.9,3.69264899]
["bitfinex","ETHUSD",1644087339934,20.001,3015.0,3014.9,3.05620617]
["bitfinex","ETHUSD",1644087340532,20.001,3015.0,3014.9,3.69264899]
["bitfinex","ETHUSD",1644087341694,20.001,3015.0,3014.9,3.39264899]
["bitfinex","ETHUSD",1644087341898,20.001,3015.0,3014.9,1.59046617]
["bitfinex","ETHUSD",1644087343102,20.001,3015.0,3014.9,1.46704294]
["bitfinex","ETHUSD",1644087344527,20.001,3015.0,3014.9,2.10348576]
["bitfinex","ETHUSD",1644087344927,20.001,3015.0,3014.9,1.46704294]
["bitfinex","ETHUSD",1644087345928,20.001,3015.0,3014.9,2.10348576]
["bitfinex","ETHUSD",1644087346127,20.001,3015.0,3014.9,1.46704294]
["bitfinex","ETHUSD",1644087347137,0.1658,3015.7,3015.1,5.45]
["bitfinex","ETHUSD",1644087347338,0.1658,3016.1,3015.3,0.63826501]
["bitfinex","ETHUSD",1644087347535,0.01388892,3016.2,3015.4,2.07529044]
["bitfinex","ETHUSD",1644087347536,0.17948892,3016.2,3015.4,2.07529044]
["bitfinex","ETHUSD",1644087347737,0.17948892,3016.2,3015.5,2.06293118]
["bitfinex","ETHUSD",1644087347738,0.17515745,3016.2,3015.5,2.06293118]
["bitfinex","ETHUSD",1644087347935,0.00433147,3016.1,3015.6,0.63826501]
["bitfinex","ETHUSD",1644087348176,0.00433147,3016.1,3015.9,1.48478487]
["bitfinex","ETHUSD",1644087348475,0.00955829,3016.2,3016.0,1.42466617]
["bitfinex","ETHUSD",1644087348476,0.17515829,3016.2,3016.0,1.42466617]
["bitfinex","ETHUSD",1644087348878,0.17515829,3016.2,3016.1,1.42466617]
["bitfinex","ETHUSD",1644087349176,0.17515829,3016.2,3015.3,3.5]
["bitfinex","ETHUSD",1644087349177,0.1656,3016.2,3015.3,3.5]
["bitfinex","ETHUSD",1644087349377,0.1656,3016.2,3015.0,0.1656]
["bitfinex","ETHUSD",1644087349378,0.82951,3015.9,3015.4,1.42436124]
["bitfinex","ETHUSD",1644087349676,0.3,3015.8,3015.5,1.42436124]
["bitfinex","ETHUSD",1644087349875,0.25674669,3015.8,3015.6,1.42436124]
["bitfinex","ETHUSD",1644087350076,0.25674669,3015.8,3015.4,1.42436124]
["bitfinex","ETHUSD",1644087350277,0.25674669,3015.8,3015.3,0.99540315]
["bitfinex","ETHUSD",1644087350278,0.25674669,3015.8,3015.5,1.42436124]
["bitfinex","ETHUSD",1644087350475,0.25674669,3015.8,3015.3,0.99540315]
["bitfinex","ETHUSD",1644087350476,0.82955,3015.7,3015.6,1.42436124]
["bitfinex","ETHUSD",1644087350874,0.82955,3015.7,3015.4,1.42436124]
["bitfinex","ETHUSD",1644087351078,0.82955,3015.7,3015.5,1.42436124]
["bitfinex","ETHUSD",1644087351277,0.82955,3015.7,3015.3,0.99540315]
["bitfinex","ETHUSD",1644087351278,2.74536669,3015.8,3015.6,1.42436124]
["bitfinex","ETHUSD",1644087351476,2.74536669,3015.8,3015.7,1.42436124]
["bitfinex","ETHUSD",1644087351679,2.74536669,3015.8,3015.3,1.42436124]
["bitfinex","ETHUSD",1644087351939,0.82952,3015.4,3015.3,1.42436124]
["bitfinex","ETHUSD",1644087352533,1.12952,3015.4,3015.3,1.42436124]
["bitfinex","ETHUSD",1644087354134,2.7888499,3015.4,3015.3,1.42436124]
["bitfinex","ETHUSD",1644087355437,1.12952,3015.4,3015.3,1.42436124]
["bitfinex","ETHUSD",1644087356476,1.12952,3015.4,3015.2,0.00956105]
["bitfinex","ETHUSD",1644087356676,1.12952,3015.4,3015.3,1.42436124]
["bitfinex","ETHUSD",1644087357080,2.12952,3015.4,3015.3,1.42436124]
["bitfinex","ETHUSD",1644087358882,2.12952,3015.4,3015.2,0.00956106]
["bitfinex","ETHUSD",1644087359082,2.12952,3015.4,3015.3,1.42436124]
["bitfinex","ETHUSD",1644087360930,2.42952,3015.4,3015.3,1.42436124]
["bitfinex","ETHUSD",1644087361129,2.12952,3015.4,3015.3,1.42436124]
["bitfinex","ETHUSD",1644087362032,2.95914,3015.4,3015.3,1.42436124]
["bitfinex","ETHUSD",1644087362430,1.6593173,3015.2,3014.7,1.42436124]
["bitfinex","ETHUSD",1644087362636,1.65932,3015.1,3014.7,1.42436124]
["bitfinex","ETHUSD",1644087362832,1.95932,3015.1,3014.7,1.42436124]
["bitfinex","ETHUSD",1644087363503,2.789,3015.1,3014.7,1.42436124]
["bitfinex","ETHUSD",1644087363702,0.8296505,3015.0,3014.7,1.43392322]
["bitfinex","ETHUSD",1644087363903,0.8296505,3015.0,3014.8,1.42436124]
["bitfinex","ETHUSD",1644087364106,1.6593005,3015.0,3014.8,1.42436124]
["bitfinex","ETHUSD",1644087364906,0.82965,3015.0,3014.9,1.42436124]
["bitfinex","ETHUSD",1644087365105,0.82965,3015.0,3014.8,1.42436124]
["bitfinex","ETHUSD",1644087367326,0.82965,3015.0,3014.6,1.82789711]
["bitfinex","ETHUSD",1644087367327,0.82965,3015.0,3014.9,1.42436124]
["bitfinex","ETHUSD",1644087367727,0.82965,3015.0,3014.8,1.42436124]
["bitfinex","ETHUSD",1644087368531,0.83065,3015.0,3014.9,1.42436124]
["bitfinex","ETHUSD",1644087369129,0.83065,3015.0,3014.8,1.42436124]
["bitfinex","ETHUSD",1644087369328,0.83065,3015.0,3014.9,1.42436124]
["bitfinex","ETHUSD",1644087369530,0.83065,3015.0,3014.8,1.42436124]
["bitfinex","ETHUSD",1644087369729,0.83065,3015.0,3014.9,1.42436124]
["bitfinex","ETHUSD",1644087370328,0.83065,3015.0,3014.8,1.42436124]
["bitfinex","ETHUSD",1644087370529,0.83065,3015.0,3014.9,1.42436124]
["bitfinex","ETHUSD",1644087370781,0.83065,3015.0,3014.6,1.82789711]
["bitfinex","ETHUSD",1644087370782,0.83065,3015.0,3014.8,1.42436124]
["bitfinex","ETHUSD",1644087370983,0.83065,3015.0,3014.9,1.42436124]
["bitfinex","ETHUSD",1644087371187,0.83065,3015.0,3014.8,1.42436124]
["bitfinex","ETHUSD",1644087371384,1.7999764,3015.1,3014.8,1.42436124]
["bitfinex","ETHUSD",1644087371988,1.7999764,3015.1,3014.9,1.42436124]
["bitfinex","ETHUSD",1644087372187,0.82965,3015.0,3014.8,0.00956189]
["bitfinex","ETHUSD",1644087372387,0.82965,3015.0,3014.9,1.42463438]
["bitfinex","ETHUSD",1644087373287,0.82965,3015.0,3014.8,0.00956189]
["bitfinex","ETHUSD",1644087373488,0.82965,3015.0,3014.9,1.42463438]
["bitfinex","ETHUSD",1644087375728,0.82965,3015.0,3014.8,0.00956189]
["bitfinex","ETHUSD",1644087375926,0.82965,3015.0,3014.9,1.42463438]
["bitfinex","ETHUSD",1644087376126,0.82965,3015.0,3014.8,2.07246128]
["bitfinex","ETHUSD",1644087376331,0.82965,3015.0,3014.9,1.42463438]
["bitfinex","ETHUSD",1644087376530,0.82951,3015.2,3014.9,1.42463438]
["bitfinex","ETHUSD",1644087376731,0.1658,3015.8,3015.1,0.63826501]
["bitfinex","ETHUSD",1644087376932,0.00432596,3015.9,3015.1,0.63826501]
["bitfinex","ETHUSD",1644087377334,0.30432596,3015.9,3015.2,2.06289939]
["bitfinex","ETHUSD",1644087377532,0.30432596,3015.9,3015.6,0.89027261]
["bitfinex","ETHUSD",1644087377733,0.82939,3015.8,3015.7,1.42463438]
["bitfinex","ETHUSD",1644087378175,0.00432596,3015.9,3015.7,1.42463438]
["bitfinex","ETHUSD",1644087378376,0.00955834,3016.2,3015.7,1.42463438]
["bitfinex","ETHUSD",1644087378574,0.00955834,3016.2,3015.7,2.25382438]
["bitfinex","ETHUSD",1644087378978,0.0138843,3016.2,3015.7,2.25382438]
["bitfinex","ETHUSD",1644087379174,0.00432596,3016.2,3015.7,2.25382438]
["bitfinex","ETHUSD",1644087379375,0.01388452,3016.2,3015.7,2.25382438]
["bitfinex","ETHUSD",1644087379776,0.01388452,3016.2,3015.9,0.25297791]
["bitfinex","ETHUSD",1644087379977,0.00955856,3016.2,3016.0,1.42463438]
["bitfinex","ETHUSD",1644087380376,0.83347596,3016.5,3016.0,1.42463438]
["bitfinex","ETHUSD",1644087380576,0.00955858,3016.3,3016.0,1.42463438]
["bitfinex","ETHUSD",1644087381581,0.8292,3016.3,3016.0,1.42463438]
["bitfinex","ETHUSD",1644087381777,0.83875848,3016.3,3016.1,1.42463438]
["bitfinex","ETHUSD",1644087382034,0.00432596,3016.2,3015.8,0.63826501]
["bitfinex","ETHUSD",1644087382233,0.83875848,3016.3,3015.8,0.63826501]
["bitfinex","ETHUSD",1644087382234,0.84308444,3016.3,3015.8,0.63826501]
["bitfinex","ETHUSD",1644087382432,0.01388444,3016.3,3016.1,0.91573134]
["bitfinex","ETHUSD",1644087382635,0.00432596,3016.6,3016.2,1.69332174]
["bitfinex","ETHUSD",1644087382834,0.00432596,3016.6,3016.3,1.42410726]
["bitfinex","ETHUSD",1644087383038,0.25,3017.1,3016.4,3.75844768]
["bitfinex","ETHUSD",1644087383039,0.04255477,3016.7,3016.4,3.75844768]
["bitfinex","ETHUSD",1644087383333,0.04255477,3016.7,3016.5,1.42410726]
["bitfinex","ETHUSD",1644087383334,0.03822881,3016.7,3016.5,1.42410726]
["bitfinex","ETHUSD",1644087383533,0.03822881,3016.7,3016.6,4.24011126]
["bitfinex","ETHUSD",1644087383732,0.03822881,3016.7,3016.6,5.66421852]
["bitfinex","ETHUSD",1644087383934,0.00432596,3017.0,3016.6,5.66421852]
["bitfinex","ETHUSD",1644087384139,0.00432596,3017.0,3016.8,0.31937726]
["bitfinex","ETHUSD",1644087384336,0.00432596,3017.2,3016.9,1.42410726]
["bitfinex","ETHUSD",1644087384534,0.04254985,3017.3,3017.0,3.13546025]
["bitfinex","ETHUSD",1644087384734,0.04254985,3017.3,3017.1,1.42410726]
["bitfinex","ETHUSD",1644087384936,0.87147985,3017.3,3017.1,1.42410726]
["bitfinex","ETHUSD",1644087385136,0.83325596,3017.3,3016.8,0.31937726]
["bitfinex","ETHUSD",1644087385337,0.83325596,3017.3,3016.9,1.42382551]
["bitfinex","ETHUSD",1644087386576,0.84282081,3017.3,3016.9,1.42382551]
["bitfinex","ETHUSD",1644087386780,0.84282081,3017.3,3017.1,1.11548065]
["bitfinex","ETHUSD",1644087387581,0.83325596,3017.3,3017.1,1.11548065]
["bitfinex","ETHUSD",1644087388185,0.83325596,3017.3,3016.8,0.31937726]
["bitfinex","ETHUSD",1644087388886,0.00956495,3017.2,3016.8,0.31937726]
["bitfinex","ETHUSD",1644087389090,0.82898,3017.1,3016.8,0.31937726]
["bitfinex","ETHUSD",1644087389289,0.83330596,3017.1,3016.8,0.31937726]
["bitfinex","ETHUSD",1644087390032,0.83330596,3017.1,3016.8,0.92880346]
["bitfinex","ETHUSD",1644087390230,0.78680147,3017.1,3016.8,0.92880346]
["bitfinex","ETHUSD",1644087391129,0.78330596,3017.1,3016.8,0.92880346]
["bitfinex","ETHUSD",1644087391329,0.79298193,3017.1,3016.8,0.92880346]
["bitfinex","ETHUSD",1644087391533,3.05113833,3017.1,3016.3,0.1656]
["bitfinex","ETHUSD",1644087391736,1.12923,3016.9,3016.2,1.126]
["bitfinex","ETHUSD",1644087391937,0.00432596,3016.8,3016.2,1.126]
["bitfinex","ETHUSD",1644087392333,0.30432596,3017.0,3016.2,1.126]
["bitfinex","ETHUSD",1644087392535,0.00967689,3016.7,3016.2,1.126]
["bitfinex","ETHUSD",1644087392735,1.66813689,3016.7,3016.2,1.126]
["bitfinex","ETHUSD",1644087392935,0.00432596,3016.6,3015.9,3.6073]
["bitfinex","ETHUSD",1644087393184,0.00432596,3016.6,3016.0,1.4241358]
["bitfinex","ETHUSD",1644087393785,0.00967031,3016.5,3015.8,2.4241358]
["bitfinex","ETHUSD",1644087393984,0.00967031,3016.5,3016.0,1.15797269]
["bitfinex","ETHUSD",1644087393985,0.82924,3016.4,3016.0,1.15797269]
["bitfinex","ETHUSD",1644087394185,0.82924,3016.4,3016.1,1.4241358]
["bitfinex","ETHUSD",1644087394884,0.83891042,3016.4,3016.1,1.4241358]
["bitfinex","ETHUSD",1644087395890,0.82924,3016.4,3016.1,1.4241358]
["bitfinex","ETHUSD",1644087396289,0.83891042,3016.4,3016.1,1.4241358]
["bitfinex","ETHUSD",1644087397133,0.82924,3016.4,3016.1,1.4241358]
["bitfinex","ETHUSD",1644087397337,0.83879318,3016.4,3016.1,1.4241358]
["bitfinex","ETHUSD",1644087397933,0.83879318,3016.4,3016.0,1.15797269]
["bitfinex","ETHUSD",1644087398134,0.83879318,3016.4,3016.1,1.42412556]
["bitfinex","ETHUSD",1644087398336,0.82924,3016.4,3016.1,1.42412556]
["bitfinex","ETHUSD",1644087398534,0.83879329,3016.4,3016.1,1.42412556]
["bitfinex","ETHUSD",1644087398734,1.96806329,3016.4,3016.0,1.15797269]
["bitfinex","ETHUSD",1644087398933,1.96806329,3016.4,3016.1,1.42414087]
["bitfinex","ETHUSD",1644087399133,1.96806329,3016.4,3016.0,1.15797269]
["bitfinex","ETHUSD",1644087399534,1.95851,3016.4,3016.0,1.15797269]
["bitfinex","ETHUSD",1644087399734,0.83879329,3016.4,3016.1,4.57018704]
["bitfinex","ETHUSD",1644087399945,0.83879329,3016.4,3016.2,1.42413762]
["bitfinex","ETHUSD",1644087400135,0.83879329,3016.4,3016.3,3.20690184]
["bitfinex","ETHUSD",1644087400136,0.00955329,3016.4,3016.3,3.20690184]
["bitfinex","ETHUSD",1644087400335,0.00955329,3016.4,3016.3,4.63103946]
["bitfinex","ETHUSD",1644087400534,0.00955329,3016.4,3016.3,1.42413762]
["bitfinex","ETHUSD",1644087400777,0.82917,3016.8,3016.3,1.42413762]
["bitfinex","ETHUSD",1644087400979,0.00956083,3016.5,3016.4,1.42413762]
["bitfinex","ETHUSD",1644087401480,0.00956083,3016.5,3016.2,1.42413762]
["bitfinex","ETHUSD",1644087401677,0.00956083,3016.5,3016.3,4.59745694]
["bitfinex","ETHUSD",1644087401879,1.9583309,3016.8,3016.4,1.42413762]
["bitfinex","ETHUSD",1644087402080,1.9583309,3016.8,3016.4,0.2962576]
["bitfinex","ETHUSD",1644087402081,0.00956083,3016.5,3016.4,0.2962576]
["bitfinex","ETHUSD",1644087402282,0.83874083,3016.5,3016.4,0.2962576]
["bitfinex","ETHUSD",1644087402584,0.83874083,3016.5,3016.4,1.72024458]
["bitfinex","ETHUSD",1644087402783,0.83874083,3016.5,3016.4,1.42398698]
["bitfinex","ETHUSD",1644087403183,0.82918,3016.5,3016.4,1.42398698]
["bitfinex","ETHUSD",1644087403582,0.82918,3016.5,3016.2,1.42398698]
["bitfinex","ETHUSD",1644087403583,1.65844,3016.5,3016.2,1.42398698]
["bitfinex","ETHUSD",1644087403781,1.65844,3016.5,3016.3,1.42398698]
["bitfinex","ETHUSD",1644087403982,1.65844,3016.5,3016.1,0.2378104]
["bitfinex","ETHUSD",1644087404183,1.65844,3016.5,3016.2,1.42403566]
["bitfinex","ETHUSD",1644087404727,1.6680004,3016.5,3016.2,1.42403566]
["bitfinex","ETHUSD",1644087404930,0.8387404,3016.5,3016.2,1.42403566]
["bitfinex","ETHUSD",1644087405528,0.82918,3016.5,3016.2,1.42403566]
["bitfinex","ETHUSD",1644087405729,0.8387403,3016.5,3016.3,1.42403566]
["bitfinex","ETHUSD",1644087405930,1.6680203,3016.5,3016.0,1.15797269]
["bitfinex","ETHUSD",1644087406128,1.6680203,3016.5,3016.1,1.42407372]
["bitfinex","ETHUSD",1644087406333,0.8387403,3016.5,3016.1,1.42407372]
["bitfinex","ETHUSD",1644087406830,0.82918,3016.5,3016.0,1.15797269]
["bitfinex","ETHUSD",1644087407035,0.8387404,3016.5,3016.0,1.15797269]
["bitfinex","ETHUSD",1644087407337,0.8387404,3016.5,3016.1,3.39143154]
["bitfinex","ETHUSD",1644087407835,0.8387404,3016.5,3016.2,0.2626247]
["bitfinex","ETHUSD",1644087408035,0.82918,3016.5,3016.2,0.2626247]
["bitfinex","ETHUSD",1644087408480,0.83874044,3016.5,3016.2,0.2626247]
["bitfinex","ETHUSD",1644087409082,1.69640602,3016.9,3016.2,0.2626247]
["bitfinex","ETHUSD",1644087409083,1.65817,3016.9,3016.2,0.2626247]
["bitfinex","ETHUSD",1644087409282,0.00432543,3016.5,3016.2,0.2626247]
["bitfinex","ETHUSD",1644087409485,0.00956034,3016.5,3016.2,0.2626247]
["bitfinex","ETHUSD",1644087410383,0.00432543,3016.8,3016.2,0.2626247]
["bitfinex","ETHUSD",1644087410584,0.00956034,3016.5,3016.2,0.2626247]
["bitfinex","ETHUSD",1644087410784,0.01388577,3016.5,3016.2,0.2626247]
["bitfinex","ETHUSD",1644087411585,0.00432543,3016.5,3016.2,0.2626247]
["bitfinex","ETHUSD",1644087411785,0.00956033,3016.5,3016.2,0.2626247]
["bitfinex","ETHUSD",1644087412736,0.83343543,3016.6,3016.2,0.2626247]
["bitfinex","ETHUSD",1644087412934,0.00956033,3016.5,3016.2,0.2626247]
["bitfinex","ETHUSD",1644087413735,1.65817,3016.9,3016.7,0.67581567]
["bitfinex","ETHUSD",1644087415136,3.6164462,3016.9,3016.2,1.4628247]
["bitfinex","ETHUSD",1644087415339,0.82923,3016.7,3016.2,1.2002]
["bitfinex","ETHUSD",1644087415536,0.82923,3016.7,3016.0,1.15797269]
["bitfinex","ETHUSD",1644087415537,1.65842,3016.6,3016.0,1.15797269]
["bitfinex","ETHUSD",1644087416180,1.6583875,3016.5,3016.1,3.24917582]
["bitfinex","ETHUSD",1644087416680,1.65842,3016.6,3016.1,3.24917582]
["bitfinex","ETHUSD",1644087417285,0.82921,3016.5,3016.2,1.2853298]
["bitfinex","ETHUSD",1644087417685,0.82921,3016.5,3016.3,3.1555936]
["bitfinex","ETHUSD",1644087417889,0.82921,3016.5,3016.3,3.12849756]
["bitfinex","ETHUSD",1644087418087,0.82921,3016.5,3016.2,0.2853298]
["bitfinex","ETHUSD",1644087418287,0.82921,3016.5,3016.2,1.2853298]
["bitfinex","ETHUSD",1644087418487,0.82921,3016.5,3016.3,3.17257548]
["bitfinex","ETHUSD",1644087418687,0.82921,3016.5,3016.3,3.16231343]
["bitfinex","ETHUSD",1644087418887,0.82921,3016.5,3016.2,0.2853298]
["bitfinex","ETHUSD",1644087422337,0.82906,3016.8,3016.3,0.63826501]
["bitfinex","ETHUSD",1644087422538,0.1656,3017.0,3016.4,4.29601233]
["bitfinex","ETHUSD",1644087422737,0.25,3017.4,3016.5,0.63826501]
["bitfinex","ETHUSD",1644087422738,0.01011151,3016.7,3016.5,0.63826501]
["bitfinex","ETHUSD",1644087423044,0.01011151,3016.7,3016.6,3.30287859]
["bitfinex","ETHUSD",1644087423488,0.82898,3017.1,3016.6,3.30287859]
["bitfinex","ETHUSD",1644087423690,0.1656,3017.0,3016.6,3.30287859]
["bitfinex","ETHUSD",1644087423990,0.0101114,3016.8,3016.6,3.30287859]
["bitfinex","ETHUSD",1644087424790,0.1656,3017.0,3016.9,0.23828351]
["bitfinex","ETHUSD",1644087424993,0.86934777,3017.4,3016.9,0.23828351]
["bitfinex","ETHUSD",1644087425390,1.16934777,3017.4,3016.9,0.23828351]
["bitfinex","ETHUSD",1644087425596,0.04043777,3017.4,3016.9,0.23828351]
["bitfinex","ETHUSD",1644087425795,0.04043777,3017.4,3017.0,0.16574]
["bitfinex","ETHUSD",1644087426095,0.82878,3017.8,3017.1,1.08512501]
["bitfinex","ETHUSD",1644087426294,0.01011037,3017.3,3017.2,3.8820601]
["bitfinex","ETHUSD",1644087426594,0.01011037,3017.3,3017.2,4.1820601]
["bitfinex","ETHUSD",1644087426794,0.01011037,3017.3,3017.2,4.8820601]
["bitfinex","ETHUSD",1644087427034,0.01011037,3017.3,3017.2,6.94378099]
["bitfinex","ETHUSD",1644087427239,0.1656,3018.0,3017.9,0.25863257]
["bitfinex","ETHUSD",1644087427435,0.82872,3018.2,3017.9,1.42345588]
["bitfinex","ETHUSD",1644087427637,0.82872,3018.2,3017.4,3.77551903]
["bitfinex","ETHUSD",1644087427839,0.82872,3018.2,3017.5,1.42347681]
["bitfinex","ETHUSD",1644087428240,1.12872,3018.2,3017.5,1.42347681]
["bitfinex","ETHUSD",1644087428438,0.82878,3018.0,3017.9,0.27442044]
["bitfinex","ETHUSD",1644087428740,0.01010894,3018.0,3017.9,1.42347681]
["bitfinex","ETHUSD",1644087429038,0.01010894,3018.0,3017.7,1.42347681]
["bitfinex","ETHUSD",1644087429238,0.01010894,3018.0,3017.8,1.42347681]
["bitfinex","ETHUSD",1644087429539,0.30432092,3018.2,3017.9,1.42347681]
["bitfinex","ETHUSD",1644087429737,0.01010883,3018.1,3018.0,1.42347681]
["bitfinex","ETHUSD",1644087429937,0.01442975,3018.1,3017.8,1.42347681]
["bitfinex","ETHUSD",1644087430238,0.01442975,3018.1,3017.9,1.42347681]
["bitfinex","ETHUSD",1644087430239,0.82877,3018.0,3017.9,1.42347681]
["bitfinex","ETHUSD",1644087430883,0.82877,3018.0,3017.8,1.42347681]
["bitfinex","ETHUSD",1644087431083,0.00432092,3018.0,3017.9,3.22922405]
["bitfinex","ETHUSD",1644087431283,0.01010873,3018.1,3017.9,3.22922405]
["bitfinex","ETHUSD",1644087431284,0.01442965,3018.1,3017.9,5.81844086]
["bitfinex","ETHUSD",1644087431485,0.01010873,3018.1,3018.0,5.24768479]
["bitfinex","ETHUSD",1644087431684,0.01010873,3018.1,3018.0,6.24768479]
["bitfinex","ETHUSD",1644087431881,0.00432092,3018.7,3018.0,6.24768479]
["bitfinex","ETHUSD",1644087432086,0.00432092,3018.7,3018.1,1.42347681]
["bitfinex","ETHUSD",1644087432285,0.04474896,3018.7,3018.2,4.56682084]
["bitfinex","ETHUSD",1644087432486,0.77325896,3018.8,3018.3,1.42347681]
["bitfinex","ETHUSD",1644087433288,1.91524188,3019.3,3018.4,3.19523665]
["bitfinex","ETHUSD",1644087433490,0.1656,3019.2,3018.5,1.42347681]
["bitfinex","ETHUSD",1644087433689,0.1656,3019.2,3018.3,4.17103854]
["bitfinex","ETHUSD",1644087433888,0.1656,3019.2,3018.4,1.42308461]
["bitfinex","ETHUSD",1644087434090,0.1656,3019.2,3018.3,1.8284307]
["bitfinex","ETHUSD",1644087434442,0.99405,3019.2,3018.7,0.27208037]
["bitfinex","ETHUSD",1644087434731,0.00391588,3019.0,3018.7,0.27208037]
["bitfinex","ETHUSD",1644087434932,1.83807012,3019.6,3018.8,6.37280462]
["bitfinex","ETHUSD",1644087434933,0.13126012,3019.6,3018.8,6.37280462]
["bitfinex","ETHUSD",1644087435132,5.68807713,3020.2,3018.9,5.82210539]
["bitfinex","ETHUSD",1644087435133,0.1656,3019.9,3018.9,5.82210539]
["bitfinex","ETHUSD",1644087435333,0.1656,3019.9,3019.0,1.42280462]
["bitfinex","ETHUSD",1644087435531,0.1656,3019.9,3019.7,0.26998884]
["bitfinex","ETHUSD",1644087435532,0.82833,3019.8,3019.7,0.26998884]
["bitfinex","ETHUSD",1644087435732,0.1656,3019.9,3019.6,0.84952547]
["bitfinex","ETHUSD",1644087435933,0.42333872,3019.9,3019.6,0.84952547]
["bitfinex","ETHUSD",1644087436140,0.1656,3019.9,3019.6,0.84952547]
["bitfinex","ETHUSD",1644087436335,0.001,3020.0,3019.6,4.01956521]
["bitfinex","ETHUSD",1644087436731,0.001,3020.0,3019.7,1.0]
["bitfinex","ETHUSD",1644087436935,0.001,3020.0,3019.9,0.29213871]
["bitfinex","ETHUSD",1644087437534,0.001,3020.0,3019.9,3.59950091]
["bitfinex","ETHUSD",1644087437736,0.001,3020.0,3019.9,0.29213871]
["bitfinex","ETHUSD",1644087438381,0.001,3020.0,3019.6,0.84952547]
["bitfinex","ETHUSD",1644087438793,0.001,3020.0,3019.4,0.1655]
["bitfinex","ETHUSD",1644087438990,0.001,3020.0,3019.3,0.00623538]
["bitfinex","ETHUSD",1644087439287,0.001,3020.0,3019.2,1.2401]
["bitfinex","ETHUSD",1644087439487,0.001,3020.0,3019.6,0.29676874]
["bitfinex","ETHUSD",1644087439488,0.01009998,3019.9,3019.6,0.29676874]
["bitfinex","ETHUSD",1644087439688,0.83839998,3019.9,3019.6,0.29676874]
["bitfinex","ETHUSD",1644087439890,0.83839998,3019.9,3019.3,0.01010181]
["bitfinex","ETHUSD",1644087440090,0.3,3019.8,3019.3,0.01010181]
["bitfinex","ETHUSD",1644087440292,4.0519538,3019.8,3018.9,0.1655]
["bitfinex","ETHUSD",1644087440488,0.3,3019.8,3018.9,0.1655]
["bitfinex","ETHUSD",1644087440692,0.4665,3019.9,3019.3,0.00623538]
["bitfinex","ETHUSD",1644087440891,1.65694,3019.7,3019.3,0.00623538]
["bitfinex","ETHUSD",1644087441489,1.65694,3019.7,3018.9,0.1655]
["bitfinex","ETHUSD",1644087441691,1.95694,3019.7,3018.9,0.1655]
["bitfinex","ETHUSD",1644087441944,7.76599454,3019.7,3019.3,0.00623538]
["bitfinex","ETHUSD",1644087442139,0.82853,3019.5,3019.3,0.00623538]
["bitfinex","ETHUSD",1644087442339,1.12853,3019.5,3019.3,0.00623538]
["bitfinex","ETHUSD",1644087442739,1.12853,3019.5,3018.8,1.18033368]
["bitfinex","ETHUSD",1644087442941,1.65714,3019.3,3018.8,1.18033368]
["bitfinex","ETHUSD",1644087443140,1.65714,3019.3,3019.2,0.00623549]
["bitfinex","ETHUSD",1644087443340,1.95714,3019.3,3019.2,0.00623549]
["bitfinex","ETHUSD",1644087443945,1.95714,3019.3,3018.8,1.18033368]
["bitfinex","ETHUSD",1644087444142,1.95714,3019.3,3019.1,0.01009638]
["bitfinex","ETHUSD",1644087444343,0.82854,3019.2,3019.1,0.01009638]
["bitfinex","ETHUSD",1644087444741,1.12854,3019.2,3019.1,0.01009638]
["bitfinex","ETHUSD",1644087444943,4.74312333,3019.2,3019.1,0.01009638]
["bitfinex","ETHUSD",1644087445144,4.74312333,3019.2,3018.2,0.1656]
["bitfinex","ETHUSD",1644087445145,0.8287433,3018.9,3018.2,0.1656]
["bitfinex","ETHUSD",1644087445343,1.6574933,3018.9,3018.3,1.42304293]
["bitfinex","ETHUSD",1644087445543,0.3,3018.8,3018.3,1.42304293]
["bitfinex","ETHUSD",1644087445789,1.0846385,3018.9,3018.4,1.03014996]
["bitfinex","ETHUSD",1644087446192,0.82875,3018.7,3018.2,0.1656]
["bitfinex","ETHUSD",1644087446598,1.12875,3018.7,3018.2,0.1656]
["bitfinex","ETHUSD",1644087446794,1.12875,3018.7,3018.5,0.00566672]
["bitfinex","ETHUSD",1644087447397,1.95752,3018.7,3018.5,0.00566672]
["bitfinex","ETHUSD",1644087447597,1.95752,3018.7,3018.2,0.1656]
["bitfinex","ETHUSD",1644087448297,0.00432039,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644087448498,0.00432039,3018.6,3017.7,0.1656]
["bitfinex","ETHUSD",1644087448698,0.82873,3018.4,3017.8,1.42311094]
["bitfinex","ETHUSD",1644087448997,0.82873,3018.4,3018.2,0.01009814]
["bitfinex","ETHUSD",1644087448998,0.00432039,3018.3,3018.2,0.01009814]
["bitfinex","ETHUSD",1644087449199,0.82873,3018.4,3018.2,0.01009814]
["bitfinex","ETHUSD",1644087449931,0.82873,3018.4,3017.7,0.1656]
["bitfinex","ETHUSD",1644087450131,0.8288,3018.2,3018.1,0.01009834]
["bitfinex","ETHUSD",1644087450533,0.8288,3018.2,3018.1,1.43321859]
["bitfinex","ETHUSD",1644087451132,0.8288,3018.2,3018.1,1.42312025]
["bitfinex","ETHUSD",1644087452036,1.66184039,3018.5,3018.1,1.42312025]
["bitfinex","ETHUSD",1644087452037,0.82869,3018.4,3018.1,1.42312025]
["bitfinex","ETHUSD",1644087452638,0.82869,3018.4,3018.2,1.42312025]
["bitfinex","ETHUSD",1644087453783,0.82869,3018.4,3017.7,0.1656]
["bitfinex","ETHUSD",1644087453784,0.82869,3018.4,3018.3,1.42312025]
["bitfinex","ETHUSD",1644087454386,0.82869,3018.4,3018.2,1.42312025]
["bitfinex","ETHUSD",1644087454583,0.82869,3018.4,3018.3,1.42312025]
["bitfinex","ETHUSD",1644087454885,1.43799783,3018.8,3018.3,1.42312025]
["bitfinex","ETHUSD",1644087455085,0.9943337,3018.8,3018.4,1.42312025]
["bitfinex","ETHUSD",1644087455284,1.2943337,3018.8,3018.2,1.42312025]
["bitfinex","ETHUSD",1644087455485,1.2943337,3018.8,3018.3,1.42306256]
["bitfinex","ETHUSD",1644087455684,1.2943337,3018.8,3018.4,1.42306256]
["bitfinex","ETHUSD",1644087455685,1.65753,3018.5,3018.4,1.42306256]
["bitfinex","ETHUSD",1644087456187,1.65753,3018.5,3018.3,0.01009803]
["bitfinex","ETHUSD",1644087456386,1.65753,3018.5,3018.4,1.42306256]
["bitfinex","ETHUSD",1644087457442,1.65753,3018.5,3018.3,0.01009803]
["bitfinex","ETHUSD",1644087457741,1.65753,3018.5,3018.4,1.42306256]
["bitfinex","ETHUSD",1644087458742,1.65753,3018.5,3018.3,0.01009803]
["bitfinex","ETHUSD",1644087458942,1.65753,3018.5,3018.4,1.42306256]
["bitfinex","ETHUSD",1644087459745,1.65753,3018.5,3018.3,0.01009803]
["bitfinex","ETHUSD",1644087459942,1.65753,3018.5,3018.4,1.42306256]
["bitfinex","ETHUSD",1644087460984,1.65753,3018.5,3018.3,0.00623413]
["bitfinex","ETHUSD",1644087461185,1.65753,3018.5,3018.4,1.42306256]
["bitfinex","ETHUSD",1644087462798,0.82857,3018.8,3018.4,4.72192865]
["bitfinex","ETHUSD",1644087462993,0.1656,3019.4,3018.5,1.42306256]
["bitfinex","ETHUSD",1644087463292,0.25513615,3019.7,3018.6,3.53381507]
["bitfinex","ETHUSD",1644087463492,0.25513615,3019.7,3018.7,1.42306256]
["bitfinex","ETHUSD",1644087463693,0.25513615,3019.7,3018.8,3.47579051]
["bitfinex","ETHUSD",1644087463892,0.25513615,3019.7,3019.2,0.85069233]
["bitfinex","ETHUSD",1644087463893,1.08360615,3019.7,3019.2,0.85069233]
["bitfinex","ETHUSD",1644087464093,1.08360615,3019.7,3019.3,1.42306256]
["bitfinex","ETHUSD",1644087464292,1.38360615,3019.7,3019.3,1.42306256]
["bitfinex","ETHUSD",1644087464738,1.39369546,3019.7,3019.3,1.42306256]
["bitfinex","ETHUSD",1644087465136,1.39369546,3019.7,3019.3,1.70666961]
["bitfinex","ETHUSD",1644087465537,1.38360615,3019.7,3019.4,1.42306256]
["bitfinex","ETHUSD",1644087465936,1.39369546,3019.7,3019.4,1.42306256]
["bitfinex","ETHUSD",1644087466738,1.38360615,3019.7,3019.4,1.42306256]
["bitfinex","ETHUSD",1644087467141,1.09369536,3019.7,3019.5,1.42306256]
["bitfinex","ETHUSD",1644087467340,1.09369536,3019.7,3019.2,0.85069233]
["bitfinex","ETHUSD",1644087467546,1.09369536,3019.7,3019.3,1.42273519]
["bitfinex","ETHUSD",1644087467943,1.08360615,3019.7,3019.3,1.42273519]
["bitfinex","ETHUSD",1644087468187,1.39369546,3019.7,3019.3,1.42273519]
["bitfinex","ETHUSD",1644087468389,2.69369546,3019.7,3018.6,0.1655]
["bitfinex","ETHUSD",1644087468596,0.44760695,3019.6,3018.7,1.4228961]
["bitfinex","ETHUSD",1644087468793,0.44760695,3019.6,3018.8,1.4228961]
["bitfinex","ETHUSD",1644087468794,1.33135,3019.6,3018.8,1.4228961]
["bitfinex","ETHUSD",1644087468992,0.33135,3019.6,3018.9,1.4228961]
["bitfinex","ETHUSD",1644087469192,0.33135,3019.6,3019.0,1.4228961]
["bitfinex","ETHUSD",1644087469193,0.1656,3019.6,3019.0,1.4228961]
["bitfinex","ETHUSD",1644087469397,0.8286556,3019.4,3018.7,1.16606333]
["bitfinex","ETHUSD",1644087469695,0.82857,3019.3,3018.8,1.42290208]
["bitfinex","ETHUSD",1644087470293,0.83288977,3019.3,3018.8,1.42290208]
["bitfinex","ETHUSD",1644087470594,1.66150467,3019.3,3018.9,1.42290208]
["bitfinex","ETHUSD",1644087470794,1.66150467,3019.3,3018.5,1.42290208]
["bitfinex","ETHUSD",1644087470795,1.95728,3019.2,3018.5,1.42290208]
["bitfinex","ETHUSD",1644087470993,1.95728,3019.2,3018.4,0.28939527]
["bitfinex","ETHUSD",1644087470994,0.00431977,3019.1,3018.6,1.42290208]
["bitfinex","ETHUSD",1644087471192,0.00431977,3019.1,3018.7,1.42290208]
["bitfinex","ETHUSD",1644087471395,0.00431977,3019.1,3018.8,1.42290208]
["bitfinex","ETHUSD",1644087471593,3.26159977,3019.2,3018.9,1.42290208]
["bitfinex","ETHUSD",1644087471793,2.25728,3019.2,3018.3,0.1656]
["bitfinex","ETHUSD",1644087472048,2.25728,3019.2,3018.4,1.4230673]
["bitfinex","ETHUSD",1644087472049,3.16575,3019.0,3018.4,1.4230673]
["bitfinex","ETHUSD",1644087472250,1.66196097,3018.9,3018.4,1.4230673]
["bitfinex","ETHUSD",1644087472447,2.66196097,3018.9,3018.4,1.4230673]
["bitfinex","ETHUSD",1644087472649,0.6,3018.8,3018.4,1.4230673]
["bitfinex","ETHUSD",1644087472847,2.25771,3018.8,3018.4,1.4230673]
["bitfinex","ETHUSD",1644087473047,2.25771,3018.8,3018.3,0.01009258]
["bitfinex","ETHUSD",1644087473248,0.00431977,3018.7,3018.4,1.42317339]
["bitfinex","ETHUSD",1644087473446,0.00431977,3018.7,3018.3,0.01009258]
["bitfinex","ETHUSD",1644087473447,2.26202977,3018.8,3018.3,0.01009258]
["bitfinex","ETHUSD",1644087473647,2.51730276,3018.8,3018.3,0.01009258]
["bitfinex","ETHUSD",1644087473848,2.48658,3018.6,3018.3,0.01009258]
["bitfinex","ETHUSD",1644087474046,2.48658,3018.6,3018.4,1.42316777]
["bitfinex","ETHUSD",1644087474047,2.79089977,3018.6,3018.4,1.42316777]
["bitfinex","ETHUSD",1644087474247,2.79089977,3018.6,3018.3,0.01009245]
["bitfinex","ETHUSD",1644087474248,2.78658,3018.6,3018.3,0.01009245]
["bitfinex","ETHUSD",1644087474547,2.78658,3018.6,3018.4,1.42317536]
["bitfinex","ETHUSD",1644087474548,1.00431977,3018.5,3018.4,1.42317536]
["bitfinex","ETHUSD",1644087474746,1.3,3018.5,3018.3,0.01009245]
["bitfinex","ETHUSD",1644087474947,2.12884,3018.5,3018.3,0.01009245]
["bitfinex","ETHUSD",1644087475250,2.49089977,3018.6,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087475446,2.48658,3018.6,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087475688,2.78658,3018.6,3018.2,0.01009259]
["bitfinex","ETHUSD",1644087475889,2.78658,3018.6,3018.3,1.4231716]
["bitfinex","ETHUSD",1644087476092,3.61969038,3018.6,3018.3,1.4231716]
["bitfinex","ETHUSD",1644087476691,2.79090038,3018.6,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087476895,2.78658,3018.6,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087477294,0.82881,3018.5,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087477897,0.82881,3018.5,3017.8,1.19741285]
["bitfinex","ETHUSD",1644087477898,2.78658,3018.6,3018.3,0.01009249]
["bitfinex","ETHUSD",1644087478094,2.78658,3018.6,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087478295,2.79090038,3018.6,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087478694,2.78658,3018.6,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087478895,0.82881,3018.5,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087479098,0.82881,3018.5,3018.3,0.01009239]
["bitfinex","ETHUSD",1644087479298,0.83313038,3018.5,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087479535,0.82881,3018.5,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087481540,0.82881,3018.5,3018.3,0.00623413]
["bitfinex","ETHUSD",1644087481736,0.82881,3018.5,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087482144,0.00432038,3018.6,3018.4,4.70552084]
["bitfinex","ETHUSD",1644087482341,0.82857,3018.7,3018.5,4.84352416]
["bitfinex","ETHUSD",1644087482342,0.00432038,3018.7,3018.5,4.84352416]
["bitfinex","ETHUSD",1644087482540,0.1656,3019.5,3018.6,1.4231716]
["bitfinex","ETHUSD",1644087482541,0.00432038,3018.9,3018.6,1.4231716]
["bitfinex","ETHUSD",1644087482742,3.6656,3019.5,3018.7,1.4231716]
["bitfinex","ETHUSD",1644087482743,0.16992038,3019.4,3018.7,1.4231716]
["bitfinex","ETHUSD",1644087482940,0.16992038,3019.4,3018.8,1.4231716]
["bitfinex","ETHUSD",1644087483187,0.16992038,3019.4,3018.9,1.4231716]
["bitfinex","ETHUSD",1644087483188,1.65696,3019.3,3018.9,1.4231716]
["bitfinex","ETHUSD",1644087483385,1.65696,3019.3,3019.0,1.4231716]
["bitfinex","ETHUSD",1644087483589,1.65696,3019.3,3019.1,1.4231716]
["bitfinex","ETHUSD",1644087483590,0.00432038,3019.2,3019.1,1.4231716]
["bitfinex","ETHUSD",1644087483885,1.95696,3019.3,3018.5,1.4231716]
["bitfinex","ETHUSD",1644087484086,0.82855,3019.1,3018.5,1.4231716]
["bitfinex","ETHUSD",1644087484286,0.82855,3019.1,3018.6,3.15320282]
["bitfinex","ETHUSD",1644087484287,1.66145038,3019.0,3018.6,3.15320282]
["bitfinex","ETHUSD",1644087484489,1.66145038,3019.0,3018.7,1.4231716]
["bitfinex","ETHUSD",1644087484687,1.66145038,3019.0,3018.8,1.4231716]
["bitfinex","ETHUSD",1644087484887,1.65713,3019.0,3018.9,1.4231716]
["bitfinex","ETHUSD",1644087485086,1.65713,3019.0,3018.5,1.4231716]
["bitfinex","ETHUSD",1644087485287,1.65713,3019.0,3018.6,1.4231716]
["bitfinex","ETHUSD",1644087485486,0.00431994,3018.9,3018.7,1.4231716]
["bitfinex","ETHUSD",1644087485690,0.83287994,3018.9,3018.8,1.4231716]
["bitfinex","ETHUSD",1644087485986,0.82856,3018.9,3018.8,1.4231716]
["bitfinex","ETHUSD",1644087486185,0.82856,3018.9,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087486386,2.7857898,3019.0,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087486387,1.66165994,3018.8,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087486785,0.82867,3018.7,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087488644,0.82867,3018.7,3018.5,1.4231716]
["bitfinex","ETHUSD",1644087488844,0.82867,3018.7,3018.6,1.4231716]
["bitfinex","ETHUSD",1644087489246,0.82867,3018.7,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087489445,0.82867,3018.7,3018.5,1.4231716]
["bitfinex","ETHUSD",1644087489645,0.82867,3018.7,3018.6,1.4231716]
["bitfinex","ETHUSD",1644087489847,0.82867,3018.7,3018.3,0.01008691]
["bitfinex","ETHUSD",1644087490046,0.82867,3018.7,3018.4,1.4231716]
["bitfinex","ETHUSD",1644087490251,0.82867,3018.7,3018.5,3.17115153]
["bitfinex","ETHUSD",1644087490448,0.82867,3018.7,3018.6,1.4231716]
["bitfinex","ETHUSD",1644087490683,0.00431994,3018.8,3018.6,1.4231716]
["bitfinex","ETHUSD",1644087490889,0.82852,3018.9,3018.7,1.4231716]
["bitfinex","ETHUSD",1644087491188,0.82852,3018.9,3018.8,2.30624888]
["bitfinex","ETHUSD",1644087491588,0.30432003,3019.0,3018.8,2.30624888]
["bitfinex","ETHUSD",1644087491589,0.3,3019.0,3018.8,2.30624888]
["bitfinex","ETHUSD",1644087491787,1.13278003,3019.1,3018.8,2.56715888]
["bitfinex","ETHUSD",1644087491990,1.13278003,3019.1,3018.9,1.42286585]
["bitfinex","ETHUSD",1644087492189,0.82846,3019.1,3018.9,1.42286585]
["bitfinex","ETHUSD",1644087492992,0.00432003,3019.2,3019.0,3.30546305]
["bitfinex","ETHUSD",1644087493294,0.00432003,3019.3,3019.1,1.42286585]
["bitfinex","ETHUSD",1644087493496,0.84279364,3019.5,3019.1,1.42286585]
["bitfinex","ETHUSD",1644087493692,0.01440364,3019.5,3019.2,1.42286585]
["bitfinex","ETHUSD",1644087493898,0.01008361,3019.5,3019.3,1.42286585]
["bitfinex","ETHUSD",1644087494097,0.01008361,3019.5,3019.4,1.42286585]
["bitfinex","ETHUSD",1644087494541,0.82833,3019.8,3019.4,1.42286585]
["bitfinex","ETHUSD",1644087494739,0.01008387,3019.6,3019.5,1.42286585]
["bitfinex","ETHUSD",1644087494939,0.01008387,3019.6,3019.1,1.42286585]
["bitfinex","ETHUSD",1644087495542,0.01008387,3019.6,3019.2,1.42286585]
["bitfinex","ETHUSD",1644087495744,0.00432003,3019.7,3019.3,1.42286585]
["bitfinex","ETHUSD",1644087495942,0.01008406,3019.5,3019.4,1.42286585]
["bitfinex","ETHUSD",1644087496148,0.01008406,3019.5,3019.2,1.42286585]
["bitfinex","ETHUSD",1644087496948,0.83263003,3019.6,3019.2,1.42286585]
["bitfinex","ETHUSD",1644087497148,0.01008406,3019.5,3019.2,1.42286585]
["bitfinex","ETHUSD",1644087497750,1.65692,3019.4,3019.2,1.42286585]
["bitfinex","ETHUSD",1644087497948,1.65692,3019.4,3019.3,1.42286585]
["bitfinex","ETHUSD",1644087498193,1.66124003,3019.4,3019.1,1.42286585]
["bitfinex","ETHUSD",1644087498590,1.66124003,3019.4,3019.2,1.42286585]
["bitfinex","ETHUSD",1644087498795,1.66124003,3019.4,3019.3,1.42286585]
["bitfinex","ETHUSD",1644087498991,1.65692,3019.4,3018.9,4.56303557]
["bitfinex","ETHUSD",1644087499192,0.00432003,3019.3,3019.0,1.42286585]
["bitfinex","ETHUSD",1644087499392,0.00432003,3019.3,3019.1,1.42286585]
["bitfinex","ETHUSD",1644087499593,0.82845,3019.2,3018.9,3.16493319]
["bitfinex","ETHUSD",1644087499793,0.00432003,3019.3,3019.0,1.42276979]
["bitfinex","ETHUSD",1644087500194,0.00432003,3019.3,3019.1,3.17148014]
["bitfinex","ETHUSD",1644087500396,0.0100838,3019.5,3019.2,1.42276979]
["bitfinex","ETHUSD",1644087500594,0.00432003,3019.4,3019.2,1.42276979]
["bitfinex","ETHUSD",1644087500794,0.83843387,3019.5,3019.3,1.42276979]
["bitfinex","ETHUSD",1644087500993,0.00432003,3019.4,3018.9,4.76379389]
["bitfinex","ETHUSD",1644087501195,0.00432003,3019.4,3019.0,1.42268577]
["bitfinex","ETHUSD",1644087501404,0.00432003,3019.4,3019.1,3.14920574]
["bitfinex","ETHUSD",1644087501594,0.00432003,3019.4,3019.2,1.42268577]
["bitfinex","ETHUSD",1644087502438,0.01008393,3019.5,3019.2,1.42268577]
["bitfinex","ETHUSD",1644087502640,0.01008393,3019.5,3019.3,1.42268577]
["bitfinex","ETHUSD",1644087502838,0.01008393,3019.5,3018.9,5.19682477]
["bitfinex","ETHUSD",1644087502839,0.00432003,3019.7,3019.4,1.42268577]
["bitfinex","ETHUSD",1644087503041,1.66102003,3019.8,3019.5,1.42268577]
["bitfinex","ETHUSD",1644087503241,1.65683,3019.6,3018.9,4.36851477]
["bitfinex","ETHUSD",1644087503540,0.00432003,3019.5,3019.0,1.42270729]
["bitfinex","ETHUSD",1644087503740,0.00432003,3019.5,3019.0,4.54770729]
["bitfinex","ETHUSD",1644087504045,0.00432003,3019.5,3019.1,1.42270729]
["bitfinex","ETHUSD",1644087504441,0.01440396,3019.5,3019.1,1.42270729]
["bitfinex","ETHUSD",1644087504641,0.82842,3019.4,3019.1,1.42270729]
["bitfinex","ETHUSD",1644087505441,0.82842,3019.4,3019.2,3.23016548]
["bitfinex","ETHUSD",1644087505699,0.00432003,3019.5,3019.3,1.42270729]
["bitfinex","ETHUSD",1644087505700,0.01440396,3019.5,3019.3,1.42270729]
["bitfinex","ETHUSD",1644087505896,0.01008393,3019.5,3019.3,1.42270729]
["bitfinex","ETHUSD",1644087506095,0.01008393,3019.5,3019.4,3.1660628]
["bitfinex","ETHUSD",1644087506295,0.01008393,3019.5,3019.4,1.42270729]
["bitfinex","ETHUSD",1644087506496,0.00432003,3019.8,3019.2,1.42270729]
["bitfinex","ETHUSD",1644087506700,0.01008387,3019.6,3019.3,3.20672635]
["bitfinex","ETHUSD",1644087506997,0.01008387,3019.6,3018.9,1.1501]
["bitfinex","ETHUSD",1644087506998,0.01008387,3019.6,3019.4,1.42270729]
["bitfinex","ETHUSD",1644087507197,0.01008387,3019.6,3019.5,1.42270729]
["bitfinex","ETHUSD",1644087507397,0.01008387,3019.6,3019.1,4.10648334]
["bitfinex","ETHUSD",1644087507398,0.01008387,3019.6,3019.2,1.42270729]
["bitfinex","ETHUSD",1644087507798,0.00532003,3020.0,3019.3,3.13636708]
["bitfinex","ETHUSD",1644087507999,0.00532003,3020.0,3019.4,1.42270729]
["bitfinex","ETHUSD",1644087508000,0.01008398,3019.6,3019.4,1.42270729]
["bitfinex","ETHUSD",1644087508197,0.01008398,3019.6,3019.5,2.30623247]
["bitfinex","ETHUSD",1644087508397,0.01008398,3019.6,3019.5,1.42270729]
["bitfinex","ETHUSD",1644087508799,0.01008398,3019.6,3019.1,1.42270729]
["bitfinex","ETHUSD",1644087508999,0.00432003,3019.6,3019.1,1.42270729]
["bitfinex","ETHUSD",1644087509202,0.01008367,3019.7,3019.1,1.42270729]
["bitfinex","ETHUSD",1644087509639,0.82832,3019.6,3019.1,1.42270729]
["bitfinex","ETHUSD",1644087509940,0.00432003,3019.5,3019.1,1.42270729]
["bitfinex","ETHUSD",1644087510442,0.01440409,3019.5,3019.1,1.42270729]
["bitfinex","ETHUSD",1644087510842,0.82834,3019.4,3019.1,1.42270729]
["bitfinex","ETHUSD",1644087512243,0.01008393,3019.5,3019.1,1.42270729]
["bitfinex","ETHUSD",1644087512445,0.83261003,3019.6,3019.1,1.42270729]
["bitfinex","ETHUSD",1644087512944,0.01008393,3019.5,3019.1,1.42270729]
["bitfinex","ETHUSD",1644087513196,0.01008393,3019.5,3019.2,3.15108024]
["bitfinex","ETHUSD",1644087513384,0.01008393,3019.5,3019.3,1.42270729]
["bitfinex","ETHUSD",1644087513785,0.00432003,3019.9,3019.3,1.42270729]
["bitfinex","ETHUSD",1644087513986,0.01008398,3019.6,3019.3,1.42270729]
["bitfinex","ETHUSD",1644087514589,0.83837398,3019.6,3019.3,1.42270729]
["bitfinex","ETHUSD",1644087514786,0.83837398,3019.6,3019.4,1.42270729]
["bitfinex","ETHUSD",1644087514787,0.84269401,3019.6,3019.4,1.42270729]
["bitfinex","ETHUSD",1644087514990,0.82829,3019.6,3019.5,1.42270729]
["bitfinex","ETHUSD",1644087515189,0.82829,3019.6,3019.1,1.42270729]
["bitfinex","ETHUSD",1644087515190,0.83837387,3019.6,3019.1,1.42270729]
["bitfinex","ETHUSD",1644087515391,0.83837387,3019.6,3019.2,1.42270729]
["bitfinex","ETHUSD",1644087515691,0.83837387,3019.6,3019.3,1.42270729]
["bitfinex","ETHUSD",1644087515692,0.00431933,3019.5,3019.3,1.42270729]
["bitfinex","ETHUSD",1644087515891,0.8426932,3019.6,3019.4,1.42270729]
["bitfinex","ETHUSD",1644087516090,0.82829,3019.6,3019.5,1.42270729]
["bitfinex","ETHUSD",1644087516290,0.00431933,3019.5,3019.0,3.3047293]
["bitfinex","ETHUSD",1644087516590,0.00431933,3019.5,3019.1,1.42263159]
["bitfinex","ETHUSD",1644087516792,0.00431933,3019.5,3019.2,3.32926829]
["bitfinex","ETHUSD",1644087517049,0.84269331,3019.6,3019.3,1.42263159]
["bitfinex","ETHUSD",1644087517244,0.83260933,3019.6,3019.3,1.42263159]
["bitfinex","ETHUSD",1644087517646,0.01008406,3019.5,3019.4,1.42263159]
["bitfinex","ETHUSD",1644087518245,0.01008406,3019.5,3019.2,4.58005322]
["bitfinex","ETHUSD",1644087518444,0.83260933,3019.6,3019.3,1.42263159]
["bitfinex","ETHUSD",1644087518847,0.8426932,3019.6,3019.3,1.42263159]
["bitfinex","ETHUSD",1644087519746,0.83260933,3019.6,3019.3,1.42263159]
["bitfinex","ETHUSD",1644087519948,0.8426932,3019.6,3019.3,1.42263159]
["bitfinex","ETHUSD",1644087520990,0.83260933,3019.6,3019.3,1.42263159]
["bitfinex","ETHUSD",1644087521197,0.8426932,3019.6,3019.4,1.42263159]
["bitfinex","ETHUSD",1644087521397,0.83837387,3019.6,3019.5,1.42263159]
["bitfinex","ETHUSD",1644087521596,0.83837387,3019.6,3019.1,1.42263159]
["bitfinex","ETHUSD",1644087521798,0.8326595,3019.5,3019.1,1.42263159]
["bitfinex","ETHUSD",1644087521997,0.01008387,3019.6,3019.2,7.32966586]
["bitfinex","ETHUSD",1644087522200,0.1666,3020.0,3019.3,1.42263159]
["bitfinex","ETHUSD",1644087522397,0.010084,3019.5,3019.3,1.42263159]
["bitfinex","ETHUSD",1644087522597,0.010084,3019.5,3019.4,1.42263159]
["bitfinex","ETHUSD",1644087522796,0.010084,3019.5,3019.1,1.42263159]
["bitfinex","ETHUSD",1644087522996,0.010084,3019.5,3019.2,3.19117647]
["bitfinex","ETHUSD",1644087523197,0.010084,3019.5,3019.3,1.42263159]
["bitfinex","ETHUSD",1644087523399,0.82831,3019.6,3019.3,1.42263159]
["bitfinex","ETHUSD",1644087523598,0.01008406,3019.5,3019.3,1.42263159]
["bitfinex","ETHUSD",1644087524199,0.01008406,3019.5,3019.4,1.42263159]
["bitfinex","ETHUSD",1644087524456,0.23244001,3019.9,3019.4,1.42263159]
["bitfinex","ETHUSD",1644087524652,0.23244001,3019.9,3018.5,1.27733706]
["bitfinex","ETHUSD",1644087524653,0.1655,3019.7,3018.5,0.1655]
["bitfinex","ETHUSD",1644087524857,0.01008387,3019.6,3018.6,1.42283042]
["bitfinex","ETHUSD",1644087525053,0.1656,3019.5,3018.5,1.42283042]
["bitfinex","ETHUSD",1644087525251,0.1656,3019.5,3018.4,3.5]
["bitfinex","ETHUSD",1644087525252,0.8286212,3019.3,3018.6,1.42283042]
["bitfinex","ETHUSD",1644087525454,0.8286212,3019.3,3018.7,1.42283042]
["bitfinex","ETHUSD",1644087525455,0.8286,3019.1,3018.7,1.42283042]
["bitfinex","ETHUSD",1644087525651,1.08453686,3019.1,3018.8,1.66301895]
["bitfinex","ETHUSD",1644087525851,1.38453686,3019.1,3018.9,1.42283042]
["bitfinex","ETHUSD",1644087526052,1.08453686,3019.1,3018.9,1.42283042]
["bitfinex","ETHUSD",1644087527155,1.65727,3019.0,3018.9,1.42283042]
["bitfinex","ETHUSD",1644087528789,1.65727,3019.0,3018.4,1.42283042]
["bitfinex","ETHUSD",1644087528989,0.82864,3018.8,3018.4,1.42283042]
["bitfinex","ETHUSD",1644087529594,0.82864,3018.8,3018.5,1.42283042]
["bitfinex","ETHUSD",1644087529794,0.82864,3018.8,3018.6,1.42283042]
["bitfinex","ETHUSD",1644087529997,1.65729,3018.8,3018.6,1.42283042]
["bitfinex","ETHUSD",1644087530196,1.65723,3018.7,3018.6,1.42283042]
["bitfinex","ETHUSD",1644087542049,0.1394408,3018.7,3018.6,1.42283042]
["bitfinex","ETHUSD",1644087548844,0.82864,3018.8,3018.6,1.42283042]
["bitfinex","ETHUSD",1644087559192,0.82864,3018.8,3018.6,1.32283042]
["bitfinex","ETHUSD",1644087561964,2.48568,3019.0,3018.8,0.68919258]
["bitfinex","ETHUSD",1644087562152,2.48568,3019.0,3018.5,0.27590861]
["bitfinex","ETHUSD",1644087563153,0.82859,3018.8,3018.5,0.27590861]
["bitfinex","ETHUSD",1644087566895,0.82859,3018.8,3018.5,3.71898641]
["bitfinex","ETHUSD",1644087567106,0.82859,3018.8,3018.5,4.35725142]
["bitfinex","ETHUSD",1644087567298,0.82859,3018.8,3018.5,0.91417362]
["bitfinex","ETHUSD",1644087567499,0.82859,3018.8,3018.6,0.63826501]
["bitfinex","ETHUSD",1644087567698,1.65707,3019.0,3018.6,0.63826501]
["bitfinex","ETHUSD",1644087567699,0.82845,3019.0,3018.6,0.63826501]
["bitfinex","ETHUSD",1644087567899,1.12845,3019.0,3018.6,0.63826501]
["bitfinex","ETHUSD",1644087568900,1.12845,3019.0,3018.6,1.46670501]
["bitfinex","ETHUSD",1644087569100,1.12845,3019.0,3018.7,0.63826501]
["bitfinex","ETHUSD",1644087569948,1.12845,3019.0,3018.7,0.53826501]
["bitfinex","ETHUSD",1644087571150,1.12845,3019.0,3018.6,0.82844]
["bitfinex","ETHUSD",1644087571751,1.12845,3019.0,3018.6,1.67427649]
["bitfinex","ETHUSD",1644087571952,1.12845,3019.0,3018.6,0.82844]
["bitfinex","ETHUSD",1644087572552,1.12845,3019.0,3018.5,5.08142165]
["bitfinex","ETHUSD",1644087572750,0.8285,3018.9,3018.5,5.08142165]
["bitfinex","ETHUSD",1644087573797,0.82842,3019.0,3018.6,0.84583649]
["bitfinex","ETHUSD",1644087573996,1.54861985,3019.7,3018.7,3.67488437]
["bitfinex","ETHUSD",1644087574196,0.01008881,3019.5,3018.7,6.17739086]
["bitfinex","ETHUSD",1644087574997,0.26078712,3019.7,3018.7,6.15990317]
["bitfinex","ETHUSD",1644087575195,0.26078712,3019.7,3019.6,0.24119152]
["bitfinex","ETHUSD",1644087575395,1.25033727,3019.7,3019.6,0.24119152]
["bitfinex","ETHUSD",1644087575995,1.25033727,3019.7,3019.4,1.14601627]
["bitfinex","ETHUSD",1644087576599,1.25033727,3019.7,3019.4,1.11872498]
["bitfinex","ETHUSD",1644087577448,1.08483727,3019.7,3019.4,1.11872498]
["bitfinex","ETHUSD",1644087577648,1.09492651,3019.7,3019.4,1.11872498]
["bitfinex","ETHUSD",1644087578649,1.08483727,3019.7,3019.5,0.2790288]
["bitfinex","ETHUSD",1644087578848,1.09492651,3019.7,3019.5,0.2790288]
["bitfinex","ETHUSD",1644087579249,1.09492651,3019.7,3019.6,1.42265139]
["bitfinex","ETHUSD",1644087579752,1.08483727,3019.7,3019.6,1.42265139]
["bitfinex","ETHUSD",1644087580997,0.00431985,3019.8,3019.6,4.92265139]
["bitfinex","ETHUSD",1644087581200,1.65745,3020.0,3019.7,4.92265139]
["bitfinex","ETHUSD",1644087581201,0.00531985,3020.0,3019.7,4.92265139]
["bitfinex","ETHUSD",1644087581405,0.01008904,3019.8,3019.7,4.13826454]
["bitfinex","ETHUSD",1644087581606,0.01008904,3019.8,3019.7,1.42224926]
["bitfinex","ETHUSD",1644087581802,0.01008904,3019.8,3019.7,2.26806604]
["bitfinex","ETHUSD",1644087582001,8.14798,3021.4,3019.8,5.45]
["bitfinex","ETHUSD",1644087582203,0.82796,3020.8,3020.0,0.8279831]
["bitfinex","ETHUSD",1644087582404,0.82796,3020.8,3020.7,0.26409787]
["bitfinex","ETHUSD",1644087582802,0.82796,3020.8,3020.7,1.42222955]
["bitfinex","ETHUSD",1644087583004,0.82796,3020.8,3020.3,0.63680315]
["bitfinex","ETHUSD",1644087583201,0.82796,3020.8,3020.7,1.13597419]
["bitfinex","ETHUSD",1644087583400,0.82796,3020.8,3020.7,2.55820374]
["bitfinex","ETHUSD",1644087584002,0.82796,3020.8,3020.7,1.58481214]
["bitfinex","ETHUSD",1644087585244,0.94064098,3020.8,3020.7,1.58481214]
["bitfinex","ETHUSD",1644087585945,0.94064098,3020.8,3020.7,0.31258259]
["bitfinex","ETHUSD",1644087586343,0.1227626,3020.9,3020.7,0.31258259]
["bitfinex","ETHUSD",1644087586946,0.11268098,3020.9,3020.7,0.31258259]
["bitfinex","ETHUSD",1644087596297,0.11268098,3020.8,3020.7,0.31258259]
["bitfinex","ETHUSD",1644087597302,1.76884098,3020.8,3020.7,0.31258259]
["bitfinex","ETHUSD",1644087598300,0.94071098,3020.8,3020.2,1.14035218]
["bitfinex","ETHUSD",1644087598501,0.94071098,3020.8,3020.2,4.27382675]
["bitfinex","ETHUSD",1644087598502,0.00431825,3020.7,3020.2,4.27382675]
["bitfinex","ETHUSD",1644087599302,0.01008225,3020.6,3020.2,4.27382675]
["bitfinex","ETHUSD",1644087599548,0.01008225,3020.6,3020.3,0.26071995]
["bitfinex","ETHUSD",1644087600247,0.11268098,3020.5,3020.3,0.26071995]
["bitfinex","ETHUSD",1644087600452,0.11268098,3020.5,3020.1,0.17558376]
["bitfinex","ETHUSD",1644087600753,0.11699923,3020.5,3020.1,0.01008376]
["bitfinex","ETHUSD",1644087601351,0.11268098,3020.3,3020.1,0.01008376]
["bitfinex","ETHUSD",1644087601554,0.11268098,3020.3,3019.6,0.27973655]
["bitfinex","ETHUSD",1644087601753,1.77360923,3020.2,3020.1,0.01008357]
["bitfinex","ETHUSD",1644087602154,2.06929098,3020.2,3020.1,0.01008357]
["bitfinex","ETHUSD",1644087602356,3.06929098,3020.2,3020.1,0.01008357]
["bitfinex","ETHUSD",1644087602556,3.36929098,3020.2,3019.5,0.1655]
["bitfinex","ETHUSD",1644087602757,0.11268098,3019.9,3019.5,0.1655]
["bitfinex","ETHUSD",1644087602961,0.3683834,3019.9,3019.5,0.1655]
["bitfinex","ETHUSD",1644087603196,2.0252834,3019.9,3019.5,0.1655]
["bitfinex","ETHUSD",1644087603495,0.11268098,3019.8,3019.5,0.1655]
["bitfinex","ETHUSD",1644087603795,2.89826098,3019.7,3019.5,0.1655]
["bitfinex","ETHUSD",1644087604195,1.11268098,3019.6,3019.5,0.17558492]
["bitfinex","ETHUSD",1644087604495,2.78558,3019.7,3019.5,0.17558492]
["bitfinex","ETHUSD",1644087604694,3.6140878,3019.7,3019.5,0.17558492]
["bitfinex","ETHUSD",1644087605094,0.82853,3019.6,3019.5,0.1655]
["bitfinex","ETHUSD",1644087605293,0.82853,3019.6,3019.4,0.01008502]
["bitfinex","ETHUSD",1644087605898,0.16575,3019.5,3019.4,0.01008502]
["bitfinex","ETHUSD",1644087606099,0.16575,3019.5,3018.2,3.66963264]
["bitfinex","ETHUSD",1644087606100,0.8286791,3019.3,3018.2,3.66963264]
["bitfinex","ETHUSD",1644087606295,0.8287,3019.0,3018.3,1.42286303]
["bitfinex","ETHUSD",1644087606496,1.4287,3019.0,3018.3,1.42286303]
["bitfinex","ETHUSD",1644087606697,0.6,3019.0,3018.3,1.42286303]
["bitfinex","ETHUSD",1644087606960,0.8288,3018.8,3018.3,1.42286303]
["bitfinex","ETHUSD",1644087607350,2.21331896,3018.8,3018.3,1.42286303]
["bitfinex","ETHUSD",1644087607551,1.38451896,3018.8,3018.3,1.42286303]
["bitfinex","ETHUSD",1644087607950,0.3,3018.7,3018.3,1.42286303]
["bitfinex","ETHUSD",1644087608154,0.3,3018.7,3018.6,0.0033835]
["bitfinex","ETHUSD",1644087608155,1.12879,3018.7,3018.6,0.0033835]
["bitfinex","ETHUSD",1644087608351,0.82879,3018.7,3018.3,1.42286303]
["bitfinex","ETHUSD",1644087608551,0.82879,3018.7,3018.0,0.00413264]
["bitfinex","ETHUSD",1644087608552,4.2521,3018.7,3018.0,0.00413264]
["bitfinex","ETHUSD",1644087608854,4.2521,3018.7,3017.8,0.00413264]
["bitfinex","ETHUSD",1644087608855,1.7076075,3018.4,3017.8,0.00413264]
["bitfinex","ETHUSD",1644087609054,3.052065,3018.4,3017.4,0.1656]
["bitfinex","ETHUSD",1644087609252,0.82896,3018.2,3017.7,0.00425997]
["bitfinex","ETHUSD",1644087609453,0.3,3018.1,3017.5,0.00425997]
["bitfinex","ETHUSD",1644087609752,0.3,3018.1,3017.4,0.1656]
["bitfinex","ETHUSD",1644087609753,0.16575,3018.0,3017.8,0.0033835]
["bitfinex","ETHUSD",1644087609951,1.82373,3018.0,3017.8,0.0033835]
["bitfinex","ETHUSD",1644087610152,4.48182,3018.0,3017.8,0.0033835]
["bitfinex","ETHUSD",1644087610352,0.3,3017.9,3017.6,0.01008876]
["bitfinex","ETHUSD",1644087610820,1.95794,3017.9,3017.7,1.42327198]
["bitfinex","ETHUSD",1644087611218,1.95794,3017.9,3017.8,0.0033835]
["bitfinex","ETHUSD",1644087611420,2.95269,3017.9,3017.8,0.0033835]
["bitfinex","ETHUSD",1644087611623,2.95269,3017.9,3017.6,0.00627656]
["bitfinex","ETHUSD",1644087611624,2.9528227,3017.9,3017.6,0.00627656]
["bitfinex","ETHUSD",1644087611821,1.3,3017.8,3017.6,0.00627656]
["bitfinex","ETHUSD",1644087612023,0.16575,3017.7,3017.6,0.00627656]
["bitfinex","ETHUSD",1644087612222,2.85,3017.6,3016.6,0.11985997]
["bitfinex","ETHUSD",1644087612423,0.82911,3017.4,3016.7,1.42339767]
["bitfinex","ETHUSD",1644087612822,2.25826,3017.4,3017.2,0.0033835]
["bitfinex","ETHUSD",1644087613024,2.25826,3017.4,3016.7,1.42339767]
["bitfinex","ETHUSD",1644087613222,1.95829,3017.3,3016.7,1.42339767]
["bitfinex","ETHUSD",1644087613623,2.95829,3017.3,3016.7,1.42339767]
["bitfinex","ETHUSD",1644087614221,0.8787075,3017.0,3016.7,1.42339767]
["bitfinex","ETHUSD",1644087614459,3.415775,3017.0,3016.7,1.42339767]
["bitfinex","ETHUSD",1644087614649,3.715775,3017.0,3016.8,1.42339767]
["bitfinex","ETHUSD",1644087614852,4.015775,3017.0,3016.9,1.42339767]
["bitfinex","ETHUSD",1644087615251,4.015775,3017.0,3016.8,1.42339767]
["bitfinex","ETHUSD",1644087615451,4.015775,3017.0,3016.9,1.42339767]
["bitfinex","ETHUSD",1644087615852,4.015775,3017.0,3016.8,1.42678117]
["bitfinex","ETHUSD",1644087616057,4.015775,3017.0,3016.9,1.42339767]
["bitfinex","ETHUSD",1644087616455,4.015775,3017.0,3016.3,1.42339767]
["bitfinex","ETHUSD",1644087616653,4.015775,3017.0,3016.4,1.42339767]
["bitfinex","ETHUSD",1644087616854,4.015775,3017.0,3016.5,1.42339767]
["bitfinex","ETHUSD",1644087617258,4.015775,3017.0,3016.6,1.42339767]
["bitfinex","ETHUSD",1644087617458,4.015775,3017.0,3016.7,1.42339767]
["bitfinex","ETHUSD",1644087617660,4.015775,3017.0,3016.8,1.42339767]
["bitfinex","ETHUSD",1644087617858,4.015775,3017.0,3016.9,1.42339767]
["bitfinex","ETHUSD",1644087618059,4.015775,3017.0,3016.3,1.42339767]
["bitfinex","ETHUSD",1644087618298,4.015775,3017.0,3016.4,1.42339767]
["bitfinex","ETHUSD",1644087618498,4.015775,3017.0,3016.1,0.1656]
["bitfinex","ETHUSD",1644087618499,4.015775,3017.0,3016.5,1.42339767]
["bitfinex","ETHUSD",1644087618704,0.82938,3016.8,3016.6,1.42339767]
["bitfinex","ETHUSD",1644087618900,0.82937,3016.7,3016.6,0.0033835]
["bitfinex","ETHUSD",1644087619199,0.82937,3016.7,3016.2,1.42365796]
["bitfinex","ETHUSD",1644087619399,3.6751214,3016.6,3016.1,0.1656]
["bitfinex","ETHUSD",1644087619602,0.8787075,3016.4,3016.1,0.1656]
["bitfinex","ETHUSD",1644087619899,4.016285,3016.4,3016.1,0.1656]
["bitfinex","ETHUSD",1644087620300,1.013,3016.3,3016.1,0.1656]
["bitfinex","ETHUSD",1644087620498,1.013,3016.3,3016.2,0.0033835]
["bitfinex","ETHUSD",1644087621101,5.53233623,3016.3,3016.2,0.0033835]
["bitfinex","ETHUSD",1644087621305,0.98665266,3016.1,3015.6,0.00381522]
["bitfinex","ETHUSD",1644087621504,3.25411493,3016.3,3015.6,0.00381522]
["bitfinex","ETHUSD",1644087621505,0.013,3016.2,3015.6,0.00381522]
["bitfinex","ETHUSD",1644087621702,0.3,3016.1,3015.6,0.00381522]
["bitfinex","ETHUSD",1644087621950,0.013,3016.2,3015.3,0.1656]
["bitfinex","ETHUSD",1644087621951,0.613,3016.2,3015.3,0.1656]
["bitfinex","ETHUSD",1644087622148,0.613,3016.2,3015.3,0.80240315]
["bitfinex","ETHUSD",1644087622347,0.613,3016.2,3015.4,0.63680315]
["bitfinex","ETHUSD",1644087622549,0.82952,3016.0,3015.3,0.80240315]
["bitfinex","ETHUSD",1644087622749,0.82952,3016.0,3015.4,0.63680315]
["bitfinex","ETHUSD",1644087622750,1.12952,3016.0,3015.4,0.63680315]
["bitfinex","ETHUSD",1644087623650,1.12952,3016.0,3015.5,0.63680315]
["bitfinex","ETHUSD",1644087623651,0.82952,3016.0,3015.5,0.63680315]
["bitfinex","ETHUSD",1644087623854,1.757415,3016.4,3015.7,0.63680315]
["bitfinex","ETHUSD",1644087624052,1.757415,3016.4,3016.2,1.05194753]
["bitfinex","ETHUSD",1644087624451,0.23877039,3016.4,3016.2,1.05194753]
["bitfinex","ETHUSD",1644087624651,0.2569562,3016.8,3016.2,1.05194753]
["bitfinex","ETHUSD",1644087625051,0.23877039,3016.5,3016.2,1.05194753]
["bitfinex","ETHUSD",1644087625255,0.23877039,3016.5,3016.3,3.66420357]
["bitfinex","ETHUSD",1644087625453,0.23877039,3016.5,3016.4,0.63680315]
["bitfinex","ETHUSD",1644087625694,0.24884713,3016.5,3016.4,5.16361534]
["bitfinex","ETHUSD",1644087626095,0.25,3017.2,3016.5,5.4488]
["bitfinex","ETHUSD",1644087626298,0.42349523,3018.0,3016.8,1.45456852]
["bitfinex","ETHUSD",1644087626299,0.1656,3018.0,3016.8,1.45456852]
["bitfinex","ETHUSD",1644087626600,0.1656,3018.0,3016.9,3.66152058]
["bitfinex","ETHUSD",1644087626796,0.1656,3018.0,3016.9,4.2872991]
["bitfinex","ETHUSD",1644087627198,0.1656,3018.0,3017.8,0.23055982]
["bitfinex","ETHUSD",1644087627398,0.1656,3018.0,3016.9,4.2872991]
["bitfinex","ETHUSD",1644087627599,0.1656,3018.0,3017.5,1.15116983]
["bitfinex","ETHUSD",1644087628000,0.42324932,3018.0,3017.5,1.15116983]
["bitfinex","ETHUSD",1644087628201,0.42324932,3018.0,3017.6,0.00424635]
["bitfinex","ETHUSD",1644087628401,0.42324932,3018.0,3017.6,0.27984428]
["bitfinex","ETHUSD",1644087628600,0.42324932,3018.0,3017.6,0.00424635]
["bitfinex","ETHUSD",1644087628802,0.42324932,3018.0,3017.1,0.00424635]
["bitfinex","ETHUSD",1644087629300,0.42324932,3018.0,3017.1,1.63002487]
["bitfinex","ETHUSD",1644087629301,0.01007375,3018.0,3017.1,1.63002487]
["bitfinex","ETHUSD",1644087629547,0.01007375,3018.0,3017.2,5.23262996]
["bitfinex","ETHUSD",1644087629748,0.01007375,3018.0,3017.4,0.62577852]
["bitfinex","ETHUSD",1644087629946,0.01007375,3018.0,3017.5,5.42063526]
["bitfinex","ETHUSD",1644087630148,0.3991,3018.1,3017.6,0.00424635]
["bitfinex","ETHUSD",1644087630349,0.3991,3018.1,3017.6,1.79562487]
["bitfinex","ETHUSD",1644087630646,0.3991,3018.1,3017.8,1.08079341]
["bitfinex","ETHUSD",1644087630647,0.00949682,3017.9,3017.8,1.08079341]
["bitfinex","ETHUSD",1644087630853,0.00949682,3017.9,3017.8,5.65409611]
["bitfinex","ETHUSD",1644087631046,0.00949682,3017.9,3017.8,7.05202098]
["bitfinex","ETHUSD",1644087631047,9.682e-05,3017.9,3017.8,7.05202098]
["bitfinex","ETHUSD",1644087631254,0.03797944,3018.5,3017.9,5.45]
["bitfinex","ETHUSD",1644087631454,0.25,3019.8,3018.0,4.57865799]
["bitfinex","ETHUSD",1644087631455,0.1656,3019.5,3018.0,4.57865799]
["bitfinex","ETHUSD",1644087631652,0.25,3019.8,3018.2,0.8283343]
["bitfinex","ETHUSD",1644087631653,0.1656,3019.7,3018.2,0.8283343]
["bitfinex","ETHUSD",1644087631847,0.1656,3019.7,3018.3,4.40447113]
["bitfinex","ETHUSD",1644087632052,0.1656,3019.7,3019.5,0.27823352]
["bitfinex","ETHUSD",1644087632252,1.12839,3019.8,3019.0,0.84168003]
["bitfinex","ETHUSD",1644087632452,0.1655,3019.7,3019.0,0.84168003]
["bitfinex","ETHUSD",1644087632650,0.1655,3019.7,3019.1,3.13484251]
["bitfinex","ETHUSD",1644087632849,0.1655,3019.7,3019.1,3.1209893]
["bitfinex","ETHUSD",1644087633049,0.42350755,3019.7,3019.1,3.1209893]
["bitfinex","ETHUSD",1644087633500,0.42350755,3019.7,3019.0,1.1362962]
["bitfinex","ETHUSD",1644087633701,0.1655,3020.0,3019.0,1.1362962]
["bitfinex","ETHUSD",1644087633901,0.16981825,3020.1,3019.0,1.1362962]
["bitfinex","ETHUSD",1644087634100,0.16981825,3020.1,3019.0,2.1362962]
["bitfinex","ETHUSD",1644087634502,0.16981825,3020.1,3020.0,0.28113203]
["bitfinex","ETHUSD",1644087634703,1.07817,3020.6,3019.3,0.82811]
["bitfinex","ETHUSD",1644087634704,0.00431825,3020.3,3019.3,0.82811]
["bitfinex","ETHUSD",1644087634908,0.1655,3020.5,3019.3,0.82811]
["bitfinex","ETHUSD",1644087634909,0.1655,3020.2,3019.3,0.8348903]
["bitfinex","ETHUSD",1644087635103,0.00431825,3020.1,3019.3,0.82811]
["bitfinex","ETHUSD",1644087635403,0.1655,3020.4,3019.4,3.66574]
["bitfinex","ETHUSD",1644087635404,0.01006962,3020.0,3019.4,3.66574]
["bitfinex","ETHUSD",1644087635606,0.01006962,3020.0,3019.5,1.65597]
["bitfinex","ETHUSD",1644087635804,0.01006962,3020.0,3019.7,1.03352384]
["bitfinex","ETHUSD",1644087636103,0.01006962,3020.0,3019.8,3.37887957]
["bitfinex","ETHUSD",1644087636301,0.00431825,3020.8,3019.8,3.37887957]
["bitfinex","ETHUSD",1644087636502,0.01006952,3020.0,3019.8,3.37887957]
["bitfinex","ETHUSD",1644087636960,0.01006952,3020.0,3019.9,1.0]
["bitfinex","ETHUSD",1644087637152,0.01006952,3020.0,3019.9,4.46755042]
["bitfinex","ETHUSD",1644087637352,0.01006952,3020.0,3019.9,3.46755042]
["bitfinex","ETHUSD",1644087637553,0.00431825,3020.8,3019.9,3.46755042]
["bitfinex","ETHUSD",1644087637754,0.01006931,3020.1,3019.9,3.46755042]
["bitfinex","ETHUSD",1644087638753,0.00431825,3020.4,3019.9,3.46755042]
["bitfinex","ETHUSD",1644087638954,0.01006921,3020.2,3019.9,3.46755042]
["bitfinex","ETHUSD",1644087639154,0.01006921,3020.2,3019.6,3.72181043]
["bitfinex","ETHUSD",1644087639354,0.01006921,3020.2,3019.7,1.42229053]
["bitfinex","ETHUSD",1644087639557,0.01006921,3020.2,3019.8,3.2247854]
["bitfinex","ETHUSD",1644087639758,0.01006921,3020.2,3019.9,1.42229053]
["bitfinex","ETHUSD",1644087639759,0.83832921,3020.2,3019.9,1.42229053]
["bitfinex","ETHUSD",1644087639957,0.83832921,3020.2,3019.6,0.1655]
["bitfinex","ETHUSD",1644087639958,0.82826,3020.2,3020.0,1.42229053]
["bitfinex","ETHUSD",1644087640158,0.84264746,3020.2,3020.1,1.42229053]
["bitfinex","ETHUSD",1644087640357,0.01438746,3020.2,3020.1,1.42229053]
["bitfinex","ETHUSD",1644087640557,0.01006921,3020.2,3020.1,1.42229053]
["bitfinex","ETHUSD",1644087640798,0.01006921,3020.2,3019.7,1.42229053]
["bitfinex","ETHUSD",1644087641000,0.00431825,3020.4,3020.1,1.42229053]
["bitfinex","ETHUSD",1644087641200,0.1655,3020.8,3019.6,3.16089032]
["bitfinex","ETHUSD",1644087641201,0.0100689,3020.3,3019.6,3.16089032]
["bitfinex","ETHUSD",1644087641402,0.0100689,3020.3,3019.9,1.00416472]
["bitfinex","ETHUSD",1644087641601,0.0100689,3020.3,3020.0,4.58617245]
["bitfinex","ETHUSD",1644087641801,0.0100689,3020.3,3020.1,1.42246278]
["bitfinex","ETHUSD",1644087642005,0.0100689,3020.3,3020.2,1.42246278]
["bitfinex","ETHUSD",1644087642207,0.00431825,3020.6,3020.0,1.42246278]
["bitfinex","ETHUSD",1644087642403,0.0100688,3020.4,3020.0,4.60741995]
["bitfinex","ETHUSD",1644087642603,0.0100688,3020.4,3020.1,1.42246278]
["bitfinex","ETHUSD",1644087642804,0.0100688,3020.4,3020.2,1.42246278]
["bitfinex","ETHUSD",1644087643004,0.0100688,3020.4,3019.6,3.31286753]
["bitfinex","ETHUSD",1644087643207,0.0100688,3020.4,3019.7,1.42242007]
["bitfinex","ETHUSD",1644087643405,0.00431825,3020.7,3019.8,3.30552446]
["bitfinex","ETHUSD",1644087643606,0.00431825,3020.7,3019.9,1.42242007]
["bitfinex","ETHUSD",1644087643805,0.01006921,3020.2,3020.0,3.26479688]
["bitfinex","ETHUSD",1644087644005,0.01006921,3020.2,3020.1,1.42242007]
["bitfinex","ETHUSD",1644087644456,0.1655,3020.8,3019.8,1.42242007]
["bitfinex","ETHUSD",1644087644651,0.1655,3020.8,3019.9,1.42242007]
["bitfinex","ETHUSD",1644087644854,0.1655,3020.8,3020.0,1.42242007]
["bitfinex","ETHUSD",1644087645051,0.82816,3020.6,3020.1,1.42242007]
["bitfinex","ETHUSD",1644087645252,0.82816,3020.6,3020.2,1.42242007]
["bitfinex","ETHUSD",1644087645454,0.82816,3020.6,3020.3,1.42242007]
["bitfinex","ETHUSD",1644087645651,0.82816,3020.6,3019.7,3.27986725]
["bitfinex","ETHUSD",1644087645652,0.82816,3020.6,3020.4,1.42242007]
["bitfinex","ETHUSD",1644087645953,0.82816,3020.6,3019.7,3.27986725]
["bitfinex","ETHUSD",1644087646151,0.82816,3020.6,3020.3,0.00626424]
["bitfinex","ETHUSD",1644087646353,1.12816,3020.6,3020.3,0.00626424]
["bitfinex","ETHUSD",1644087646751,0.3,3020.6,3020.3,0.00626424]
["bitfinex","ETHUSD",1644087646953,0.1655,3020.8,3020.3,0.00626424]
["bitfinex","ETHUSD",1644087647159,0.4655,3020.8,3019.7,3.37141377]
["bitfinex","ETHUSD",1644087647360,0.4655,3020.8,3020.3,0.01006929]
["bitfinex","ETHUSD",1644087647361,0.17556778,3020.8,3020.3,0.01006929]
["bitfinex","ETHUSD",1644087648200,0.17556778,3020.8,3019.7,3.13432436]
["bitfinex","ETHUSD",1644087648201,0.1655,3020.8,3019.7,3.13432436]
["bitfinex","ETHUSD",1644087648401,0.1655,3020.8,3020.4,0.01006908]
["bitfinex","ETHUSD",1644087648402,0.17556791,3020.8,3020.4,0.01006908]
["bitfinex","ETHUSD",1644087649202,0.82817,3020.6,3020.4,0.01006908]
["bitfinex","ETHUSD",1644087649408,0.82817,3020.6,3019.7,3.33243482]
["bitfinex","ETHUSD",1644087649602,0.82817,3020.6,3019.8,1.42233387]
["bitfinex","ETHUSD",1644087649805,0.82817,3020.6,3020.4,0.01006898]
["bitfinex","ETHUSD",1644087650606,0.82817,3020.6,3019.7,3.24468992]
["bitfinex","ETHUSD",1644087650807,0.82817,3020.6,3019.8,1.42229568]
["bitfinex","ETHUSD",1644087651106,0.82817,3020.6,3020.3,0.01006919]
["bitfinex","ETHUSD",1644087651705,1.12817,3020.6,3020.3,0.01006919]
["bitfinex","ETHUSD",1644087651958,1.12817,3020.6,3019.7,3.46772068]
["bitfinex","ETHUSD",1644087652153,1.12817,3020.6,3020.3,0.01006929]
["bitfinex","ETHUSD",1644087652154,3.77000875,3020.5,3020.3,0.01006929]
["bitfinex","ETHUSD",1644087652355,1.12817,3020.6,3020.3,0.01006929]
["bitfinex","ETHUSD",1644087652356,1.011,3020.4,3020.3,0.01006929]
["bitfinex","ETHUSD",1644087652555,1.311,3020.4,3020.3,0.01006929]
["bitfinex","ETHUSD",1644087652752,0.611,3020.4,3020.3,0.01006929]
["bitfinex","ETHUSD",1644087653155,1.96776,3020.4,3019.3,0.43600737]
["bitfinex","ETHUSD",1644087653354,0.311,3020.4,3020.2,0.0100695]
["bitfinex","ETHUSD",1644087653954,0.611,3020.4,3020.2,0.0100695]
["bitfinex","ETHUSD",1644087654155,1.1393776,3020.4,3020.2,0.0100695]
["bitfinex","ETHUSD",1644087654456,0.82836,3020.0,3019.3,0.27050737]
["bitfinex","ETHUSD",1644087654659,1.12836,3020.0,3019.4,1.42248665]
["bitfinex","ETHUSD",1644087655059,0.82836,3020.0,3019.4,1.42248665]
["bitfinex","ETHUSD",1644087655458,1.12836,3020.0,3019.4,1.42248665]
["bitfinex","ETHUSD",1644087655701,1.12836,3020.0,3019.5,0.01007085]
["bitfinex","ETHUSD",1644087655903,1.12836,3020.0,3019.6,1.42248665]
["bitfinex","ETHUSD",1644087656102,1.65685,3019.9,3019.6,1.42248665]
["bitfinex","ETHUSD",1644087656502,1.65685,3019.9,3019.5,0.01007085]
["bitfinex","ETHUSD",1644087656702,1.65685,3019.9,3019.3,0.27050737]
["bitfinex","ETHUSD",1644087656905,1.65685,3019.9,3019.6,0.01007074]
["bitfinex","ETHUSD",1644087657308,4.07675845,3019.8,3019.6,0.01007074]
["bitfinex","ETHUSD",1644087657510,1.16575,3019.7,3019.6,0.01007074]
["bitfinex","ETHUSD",1644087657713,0.82873,3019.5,3018.1,12.3033]
["bitfinex","ETHUSD",1644087657908,0.82873,3019.5,3018.4,1.42283702]
["bitfinex","ETHUSD",1644087657909,5.20765658,3019.4,3018.4,1.42283702]
["bitfinex","ETHUSD",1644087658111,0.16575,3019.3,3018.5,1.42283702]
["bitfinex","ETHUSD",1644087658308,0.16575,3019.3,3018.6,1.42283702]
["bitfinex","ETHUSD",1644087658309,0.8287245,3019.2,3018.6,1.42283702]
["bitfinex","ETHUSD",1644087658609,0.013,3019.1,3018.7,1.42283702]
["bitfinex","ETHUSD",1644087658807,0.013,3019.1,3018.3,0.28855762]
["bitfinex","ETHUSD",1644087658808,1.013,3019.1,3018.4,1.42283702]
["bitfinex","ETHUSD",1644087659008,1.013,3019.1,3018.5,1.42290581]
["bitfinex","ETHUSD",1644087659209,1.84172,3019.1,3018.6,1.42290581]
["bitfinex","ETHUSD",1644087659456,2.00747,3019.1,3018.3,0.28855762]
["bitfinex","ETHUSD",1644087659649,3.63540617,3019.0,3018.4,1.42296579]
["bitfinex","ETHUSD",1644087659850,1.013,3018.9,3018.4,1.42296579]
["bitfinex","ETHUSD",1644087660258,1.313,3018.9,3018.5,1.42296579]
["bitfinex","ETHUSD",1644087660459,1.313,3018.9,3018.6,1.42296579]
["bitfinex","ETHUSD",1644087660460,0.82875,3018.8,3018.6,1.42296579]
["bitfinex","ETHUSD",1644087660652,0.3,3019.0,3018.6,1.42296579]
["bitfinex","ETHUSD",1644087660850,1.0,3019.1,3018.6,1.42296579]
["bitfinex","ETHUSD",1644087660851,0.3,3019.1,3018.6,1.42296579]
["bitfinex","ETHUSD",1644087661052,0.3,3019.0,3018.6,1.42296579]
["bitfinex","ETHUSD",1644087661452,1.76575,3019.3,3018.8,0.24041507]
["bitfinex","ETHUSD",1644087661854,1.76575,3019.3,3018.9,1.42279355]
["bitfinex","ETHUSD",1644087662257,1.12855,3019.1,3018.8,0.24041507]
["bitfinex","ETHUSD",1644087662457,1.09079717,3019.1,3018.8,0.24041507]
["bitfinex","ETHUSD",1644087662657,0.3,3019.0,3018.5,1.14065713]
["bitfinex","ETHUSD",1644087662961,0.3,3019.0,3018.8,0.0100724]
["bitfinex","ETHUSD",1644087663400,0.3,3019.0,3018.9,1.42281166]
["bitfinex","ETHUSD",1644087663603,0.3,3019.0,3018.8,0.0100724]
["bitfinex","ETHUSD",1644087663802,0.3,3019.0,3018.2,0.1656]
["bitfinex","ETHUSD",1644087664004,0.82869,3018.8,3018.2,0.1656]
["bitfinex","ETHUSD",1644087664201,1.12869,3018.8,3018.3,1.42286981]
["bitfinex","ETHUSD",1644087664602,0.91098293,3019.1,3018.3,2.33109675]
["bitfinex","ETHUSD",1644087664802,1.65729,3019.2,3018.4,1.42286981]
["bitfinex","ETHUSD",1644087665004,0.82869,3018.8,3018.4,1.42286981]
["bitfinex","ETHUSD",1644087665202,0.82869,3018.8,3018.5,0.28072272]
["bitfinex","ETHUSD",1644087665403,0.82869,3018.8,3018.6,1.42286981]
["bitfinex","ETHUSD",1644087666204,1.12869,3018.8,3018.6,1.42286981]
["bitfinex","ETHUSD",1644087668169,1.12869,3018.8,3018.6,2.04899776]
["bitfinex","ETHUSD",1644087668366,0.82854,3019.1,3018.7,1.42286981]
["bitfinex","ETHUSD",1644087668566,0.82854,3019.1,3018.8,1.42286981]
["bitfinex","ETHUSD",1644087668768,0.82854,3019.1,3018.9,1.42286981]
["bitfinex","ETHUSD",1644087669068,0.82854,3019.1,3019.0,1.42286981]
["bitfinex","ETHUSD",1644087669667,0.82847,3019.4,3019.0,1.42286981]
["bitfinex","ETHUSD",1644087670266,0.82847,3019.4,3019.0,2.04899776]
["bitfinex","ETHUSD",1644087670468,0.82847,3019.4,3019.1,2.04899776]
["bitfinex","ETHUSD",1644087670708,1.00712,3019.8,3019.2,2.04899776]
["bitfinex","ETHUSD",1644087670709,0.82838,3019.7,3019.2,2.04899776]
["bitfinex","ETHUSD",1644087670905,0.1730491,3019.9,3019.3,2.04899776]
["bitfinex","ETHUSD",1644087671107,0.25,3020.2,3019.6,0.62612795]
["bitfinex","ETHUSD",1644087671310,0.1655,3020.3,3019.7,1.42286981]
["bitfinex","ETHUSD",1644087671311,0.01006819,3020.3,3019.7,1.42286981]
["bitfinex","ETHUSD",1644087671508,0.01006819,3020.3,3019.8,2.04899776]
["bitfinex","ETHUSD",1644087671807,0.01006819,3020.3,3019.7,1.09571799]
["bitfinex","ETHUSD",1644087671808,0.01006819,3020.3,3019.9,1.42286981]
["bitfinex","ETHUSD",1644087672007,0.83827819,3020.3,3020.0,1.42286981]
["bitfinex","ETHUSD",1644087672208,0.83827819,3020.3,3020.1,1.42286981]
["bitfinex","ETHUSD",1644087672407,0.83827819,3020.3,3019.6,0.62612795]
["bitfinex","ETHUSD",1644087672408,0.82821,3020.3,3020.2,1.42286981]
["bitfinex","ETHUSD",1644087672608,1.13827901,3020.3,3020.2,1.42286981]
["bitfinex","ETHUSD",1644087673008,1.13827901,3020.3,3019.7,0.62612795]
["bitfinex","ETHUSD",1644087673211,1.13827901,3020.3,3019.8,2.04899776]
["bitfinex","ETHUSD",1644087673409,1.12821,3020.3,3019.9,1.42286981]
["bitfinex","ETHUSD",1644087673608,1.12821,3020.3,3020.0,1.42286981]
["bitfinex","ETHUSD",1644087673809,1.13827888,3020.3,3020.1,1.42286981]
["bitfinex","ETHUSD",1644087674011,1.13827888,3020.3,3020.2,1.42286981]
["bitfinex","ETHUSD",1644087674211,0.83827888,3020.3,3020.2,1.42286981]
["bitfinex","ETHUSD",1644087674660,1.12821,3020.3,3020.0,0.62612795]
["bitfinex","ETHUSD",1644087675063,1.07821,3020.3,3020.0,0.62612795]
["bitfinex","ETHUSD",1644087676065,1.07821,3020.3,3019.7,0.62612795]
["bitfinex","ETHUSD",1644087677268,1.08827376,3020.3,3019.7,0.62612795]
["bitfinex","ETHUSD",1644087677470,1.08827376,3020.3,3020.0,0.62612795]
["bitfinex","ETHUSD",1644087677669,1.08827376,3020.3,3020.1,0.62612795]
["bitfinex","ETHUSD",1644087677670,0.26006376,3020.3,3020.1,0.62612795]
["bitfinex","ETHUSD",1644087677872,0.01006376,3020.3,3020.1,0.62612795]
["bitfinex","ETHUSD",1644087678304,0.00430604,3020.4,3020.1,0.62612795]
["bitfinex","ETHUSD",1644087678509,0.01436972,3020.4,3020.2,1.42286981]
["bitfinex","ETHUSD",1644087678708,0.01436972,3020.4,3019.6,0.99811771]
["bitfinex","ETHUSD",1644087678709,0.82818,3020.3,3019.9,0.62612795]
["bitfinex","ETHUSD",1644087678908,1.12818,3020.3,3019.9,0.62612795]
["bitfinex","ETHUSD",1644087679309,1.12818,3020.3,3020.0,1.42236904]
["bitfinex","ETHUSD",1644087679508,1.12818,3020.3,3020.1,1.42236904]
["bitfinex","ETHUSD",1644087679709,1.12818,3020.3,3020.2,1.42236904]
["bitfinex","ETHUSD",1644087679710,1.13824389,3020.3,3020.2,1.42236904]
["bitfinex","ETHUSD",1644087680510,1.13824389,3020.3,3019.7,1.42236904]
["bitfinex","ETHUSD",1644087680709,1.12818,3020.3,3019.8,1.42236904]
["bitfinex","ETHUSD",1644087680911,1.12818,3020.3,3019.9,1.42236904]
["bitfinex","ETHUSD",1644087681113,1.12818,3020.3,3020.0,1.42236904]
["bitfinex","ETHUSD",1644087681114,0.82818,3020.3,3020.0,1.42236904]
["bitfinex","ETHUSD",1644087681311,0.01436962,3020.4,3020.1,1.42236904]
["bitfinex","ETHUSD",1644087681517,0.01436962,3020.4,3020.2,1.42236904]
["bitfinex","ETHUSD",1644087681711,0.01436962,3020.4,3020.3,1.42236904]
["bitfinex","ETHUSD",1644087681951,0.82811,3020.5,3020.3,1.42236904]
["bitfinex","ETHUSD",1644087682153,0.83817347,3020.5,3019.7,2.04849699]
["bitfinex","ETHUSD",1644087682353,0.83817347,3020.5,3020.4,1.42236904]
["bitfinex","ETHUSD",1644087682754,1.13817347,3020.5,3019.8,1.42236904]
["bitfinex","ETHUSD",1644087682956,1.13817347,3020.5,3019.6,0.99811771]
["bitfinex","ETHUSD",1644087683154,1.13817347,3020.5,3019.7,1.42236568]
["bitfinex","ETHUSD",1644087683155,1.12811,3020.5,3019.7,1.42236568]
["bitfinex","ETHUSD",1644087683354,0.01006378,3020.3,3019.7,1.42236568]
["bitfinex","ETHUSD",1644087683555,0.83824378,3020.3,3019.7,1.42236568]
["bitfinex","ETHUSD",1644087684357,0.82818,3020.3,3019.8,1.42236568]
["bitfinex","ETHUSD",1644087684559,1.66068604,3020.6,3019.9,1.42236568]
["bitfinex","ETHUSD",1644087684560,1.70093638,3020.6,3019.9,1.42236568]
["bitfinex","ETHUSD",1644087684757,2.30093638,3020.6,3020.0,1.42236568]
["bitfinex","ETHUSD",1644087684958,2.30093638,3020.6,3020.1,1.42236568]
["bitfinex","ETHUSD",1644087685157,2.30093638,3020.6,3020.2,1.42236568]
["bitfinex","ETHUSD",1644087685358,2.30093638,3020.6,3020.3,1.42236568]
["bitfinex","ETHUSD",1644087685556,2.30093638,3020.6,3020.4,1.42236568]
["bitfinex","ETHUSD",1644087685557,2.26068604,3020.6,3020.4,1.42236568]
["bitfinex","ETHUSD",1644087685801,1.65638,3020.6,3019.8,0.93967835]
["bitfinex","ETHUSD",1644087686004,0.00430604,3020.5,3019.9,1.42228318]
["bitfinex","ETHUSD",1644087687212,0.83244604,3020.5,3019.9,1.42228318]
["bitfinex","ETHUSD",1644087688814,5.28013858,3020.5,3019.9,1.42228318]
["bitfinex","ETHUSD",1644087689024,0.013,3020.4,3019.8,0.00626527]
["bitfinex","ETHUSD",1644087689215,0.82848,3020.3,3019.4,0.1655]
["bitfinex","ETHUSD",1644087689456,3.66262057,3020.2,3019.8,0.01006552]
["bitfinex","ETHUSD",1644087689657,3.94531139,3020.2,3019.8,0.01006552]
["bitfinex","ETHUSD",1644087689858,4.3138335,3020.1,3019.8,0.01006552]
["bitfinex","ETHUSD",1644087690055,4.3138335,3020.1,3019.4,0.1655]
["bitfinex","ETHUSD",1644087690056,5.27859,3019.9,3019.4,0.1655]
["bitfinex","ETHUSD",1644087690254,5.27859,3019.9,3018.3,1.1985]
["bitfinex","ETHUSD",1644087690255,4.51282407,3019.8,3019.5,1.42264614]
["bitfinex","ETHUSD",1644087690455,5.51282407,3019.8,3018.6,0.62612795]
["bitfinex","ETHUSD",1644087690854,2.3073177,3019.8,3018.9,0.976545]
["bitfinex","ETHUSD",1644087691054,2.3073177,3019.8,3019.0,1.4226576]
["bitfinex","ETHUSD",1644087691055,0.3,3019.7,3019.0,1.4226576]
["bitfinex","ETHUSD",1644087691255,0.013,3019.6,3019.0,1.4226576]
["bitfinex","ETHUSD",1644087691659,0.82854,3019.5,3019.2,0.00626652]
["bitfinex","ETHUSD",1644087691856,0.82854,3019.5,3019.3,1.4226576]
["bitfinex","ETHUSD",1644087691857,0.013,3019.4,3019.3,1.4226576]
["bitfinex","ETHUSD",1644087695307,0.013,3019.4,3019.2,0.01006645]
["bitfinex","ETHUSD",1644087695504,0.013,3019.4,3019.3,1.4226576]
["bitfinex","ETHUSD",1644087698860,0.013,3019.4,3019.2,0.01006645]
["bitfinex","ETHUSD",1644087699061,0.013,3019.4,3019.3,1.4226576]
["bitfinex","ETHUSD",1644087700260,0.013,3019.4,3019.2,0.01006645]
["bitfinex","ETHUSD",1644087700463,0.013,3019.4,3019.3,1.4226576]
["bitfinex","ETHUSD",1644087700464,0.00361271,3019.4,3019.3,1.4226576]
["bitfinex","ETHUSD",1644087703704,0.10150856,3019.4,3019.3,1.4226576]
["bitfinex","ETHUSD",1644087704546,1.42854,3019.5,3019.3,1.4226576]
["bitfinex","ETHUSD",1644087704547,0.01260438,3019.5,3019.3,1.4226576]
["bitfinex","ETHUSD",1644087704949,0.01260438,3019.5,3019.4,1.4226576]
["bitfinex","ETHUSD",1644087705347,0.01260438,3019.5,3019.0,1.4226576]
["bitfinex","ETHUSD",1644087705554,0.01260438,3019.5,3019.1,1.4226576]
["bitfinex","ETHUSD",1644087705750,0.01260438,3019.5,3019.2,1.4226576]
["bitfinex","ETHUSD",1644087706150,0.01260438,3019.5,3019.3,1.4226576]
["bitfinex","ETHUSD",1644087706350,0.31260438,3019.5,3019.4,1.4226576]
["bitfinex","ETHUSD",1644087706752,0.31260438,3019.5,3019.0,1.4226576]
["bitfinex","ETHUSD",1644087706951,0.31260438,3019.5,3019.1,1.4226576]
["bitfinex","ETHUSD",1644087707152,0.31260438,3019.5,3019.2,1.4226576]
["bitfinex","ETHUSD",1644087707357,0.31260438,3019.5,3019.3,1.4226576]
["bitfinex","ETHUSD",1644087707553,0.31260438,3019.5,3019.4,1.4226576]
["bitfinex","ETHUSD",1644087707754,0.31260438,3019.5,3019.2,1.4226576]
["bitfinex","ETHUSD",1644087707955,0.31260438,3019.5,3019.3,1.4226576]
["bitfinex","ETHUSD",1644087708206,0.31260438,3019.5,3019.4,1.4226576]
["bitfinex","ETHUSD",1644087708601,0.31260438,3019.5,3018.9,0.976545]
["bitfinex","ETHUSD",1644087708602,0.31260438,3019.5,3019.2,0.01010113]
["bitfinex","ETHUSD",1644087708802,0.31260438,3019.5,3019.3,1.4226576]
["bitfinex","ETHUSD",1644087709802,0.31260438,3019.5,3019.4,1.4226576]
["bitfinex","ETHUSD",1644087710007,0.31260438,3019.5,3019.2,0.01010113]
["bitfinex","ETHUSD",1644087710008,0.47835438,3019.5,3019.3,1.4226576]
["bitfinex","ETHUSD",1644087710204,0.49135438,3019.5,3019.4,1.4226576]
["bitfinex","ETHUSD",1644087710408,1.31998438,3019.5,3019.4,1.4226576]
["bitfinex","ETHUSD",1644087710609,1.31998438,3019.5,3019.2,0.01010113]
["bitfinex","ETHUSD",1644087710610,1.31998438,3019.5,3019.3,1.4226576]
["bitfinex","ETHUSD",1644087710808,2.61998438,3019.5,3019.4,1.4226576]
["bitfinex","ETHUSD",1644087712055,4.27723438,3019.5,3019.4,1.4226576]
["bitfinex","ETHUSD",1644087713056,4.27723438,3019.5,3018.6,0.62612795]
["bitfinex","ETHUSD",1644087713057,3.55,3019.3,3018.6,0.62612795]
["bitfinex","ETHUSD",1644087713258,1.95767,3019.0,3018.6,0.62612795]
["bitfinex","ETHUSD",1644087713460,0.013,3018.9,3018.3,0.62612795]
["bitfinex","ETHUSD",1644087713657,0.013,3018.9,3018.2,0.62612795]
["bitfinex","ETHUSD",1644087713857,0.013,3018.9,3018.0,0.66654919]
["bitfinex","ETHUSD",1644087713858,1.013,3018.9,3018.0,0.66654919]
["bitfinex","ETHUSD",1644087714058,0.24088723,3018.5,3018.0,0.66654919]
["bitfinex","ETHUSD",1644087714258,1.6709103,3018.4,3018.0,0.04042124]
["bitfinex","ETHUSD",1644087714458,1.6709103,3018.4,3017.8,1.79707197]
["bitfinex","ETHUSD",1644087714459,0.82895,3018.2,3017.8,1.79707197]
["bitfinex","ETHUSD",1644087714659,0.82895,3018.2,3017.8,1.19613032]
["bitfinex","ETHUSD",1644087714660,0.013,3018.1,3017.8,1.19613032]
["bitfinex","ETHUSD",1644087714857,0.013,3018.1,3017.8,0.02943032]
["bitfinex","ETHUSD",1644087715557,0.013,3018.1,3017.8,0.00424402]
["bitfinex","ETHUSD",1644087715811,0.82893,3018.0,3017.8,0.01054069]
["bitfinex","ETHUSD",1644087716110,0.013,3017.9,3017.8,0.01054069]
["bitfinex","ETHUSD",1644087716310,0.013,3017.9,3017.8,0.00629667]
["bitfinex","ETHUSD",1644087716809,0.013,3017.9,3017.6,0.62612795]
["bitfinex","ETHUSD",1644087717009,0.84197,3017.9,3017.6,0.63037197]
["bitfinex","ETHUSD",1644087717208,0.84197,3017.9,3017.7,0.01010436]
["bitfinex","ETHUSD",1644087717809,1.6709276,3017.9,3017.7,0.01010436]
["bitfinex","ETHUSD",1644087718012,1.6709276,3017.9,3017.6,0.63037197]
["bitfinex","ETHUSD",1644087718211,1.6709276,3017.9,3017.6,0.64047644]
["bitfinex","ETHUSD",1644087718212,0.82896,3017.8,3017.6,0.64047644]
["bitfinex","ETHUSD",1644087718609,0.82896,3017.8,3017.6,0.01434849]
["bitfinex","ETHUSD",1644087718811,0.82896,3017.8,3017.7,0.62612795]
["bitfinex","ETHUSD",1644087719212,0.82896,3017.8,3017.6,0.63037197]
["bitfinex","ETHUSD",1644087719450,0.82896,3017.8,3017.6,0.64047654]
["bitfinex","ETHUSD",1644087720456,0.82896,3017.8,3017.6,0.63037197]
["bitfinex","ETHUSD",1644087722859,0.82896,3017.8,3017.6,0.00424402]
["bitfinex","ETHUSD",1644087723058,0.82896,3017.8,3017.5,0.62612795]
["bitfinex","ETHUSD",1644087724299,0.82896,3017.8,3017.4,7.95037197]
["bitfinex","ETHUSD",1644087724699,0.96887735,3017.9,3017.5,3.85]
["bitfinex","ETHUSD",1644087724900,0.96887735,3017.9,3017.4,7.95037197]
["bitfinex","ETHUSD",1644087725102,0.96887735,3017.9,3017.5,0.62612795]
["bitfinex","ETHUSD",1644087725304,0.82896,3017.8,3017.5,0.62612795]
["bitfinex","ETHUSD",1644087725503,0.82896,3017.8,3017.5,0.00953775]
["bitfinex","ETHUSD",1644087725703,1.65758,3018.2,3017.5,0.00953775]
["bitfinex","ETHUSD",1644087726007,0.8288,3018.6,3017.5,4.64571034]
["bitfinex","ETHUSD",1644087726008,0.1656,3018.6,3017.5,4.64571034]
["bitfinex","ETHUSD",1644087726204,3.40834918,3019.5,3017.9,0.62612795]
["bitfinex","ETHUSD",1644087726205,0.1656,3019.0,3017.9,0.62612795]
["bitfinex","ETHUSD",1644087726406,0.1656,3019.0,3017.8,0.01276127]
["bitfinex","ETHUSD",1644087726407,0.4156,3019.4,3018.1,0.62612795]
["bitfinex","ETHUSD",1644087726607,0.1656,3019.4,3018.1,0.62612795]
["bitfinex","ETHUSD",1644087726809,1.65703,3019.2,3018.7,1.12435967]
["bitfinex","ETHUSD",1644087727061,1.65703,3019.2,3018.1,0.62612795]
["bitfinex","ETHUSD",1644087727062,1.65703,3019.2,3018.2,1.82592795]
["bitfinex","ETHUSD",1644087727258,0.82852,3019.0,3018.2,1.82592795]
["bitfinex","ETHUSD",1644087727857,0.82852,3019.0,3018.5,0.00978322]
["bitfinex","ETHUSD",1644087728662,0.82852,3019.0,3018.2,1.1998]
["bitfinex","ETHUSD",1644087728861,1.42852,3019.0,3018.2,1.1998]
["bitfinex","ETHUSD",1644087729062,0.82888,3018.8,3018.2,1.1998]
["bitfinex","ETHUSD",1644087729360,0.82888,3018.8,3018.6,0.00978311]
["bitfinex","ETHUSD",1644087729361,3.95179414,3018.7,3018.6,0.00978311]
["bitfinex","ETHUSD",1644087729560,0.63780117,3018.7,3018.6,0.00978311]
["bitfinex","ETHUSD",1644087729760,1.93780117,3018.7,3018.6,0.00978311]
["bitfinex","ETHUSD",1644087729960,8.12651127,3018.7,3018.0,0.1656]
["bitfinex","ETHUSD",1644087730164,0.82892,3018.5,3018.0,0.20383031]
["bitfinex","ETHUSD",1644087730361,0.8409,3018.4,3018.0,0.20383031]
["bitfinex","ETHUSD",1644087730561,2.4866813,3018.3,3018.0,0.20383031]
["bitfinex","ETHUSD",1644087730805,0.3,3018.2,3018.0,0.03823031]
["bitfinex","ETHUSD",1644087731006,0.012,3018.1,3018.0,0.03823031]
["bitfinex","ETHUSD",1644087731214,0.012,3018.1,3017.6,0.00424402]
["bitfinex","ETHUSD",1644087731705,1.66986,3018.1,3017.6,0.00424402]
["bitfinex","ETHUSD",1644087732312,2.498756,3018.1,3017.5,0.62612795]
["bitfinex","ETHUSD",1644087732514,2.498756,3018.1,3017.2,1.26301247]
["bitfinex","ETHUSD",1644087732515,0.82885,3017.9,3017.6,0.63037197]
["bitfinex","ETHUSD",1644087732811,0.82885,3017.9,3017.7,0.62612795]
["bitfinex","ETHUSD",1644087733715,0.82885,3017.9,3017.8,1.42306798]
["bitfinex","ETHUSD",1644087734112,0.82885,3017.9,3017.7,1.427312]
["bitfinex","ETHUSD",1644087734313,1.12885,3017.9,3017.8,1.42306798]
["bitfinex","ETHUSD",1644087734558,0.82885,3017.9,3017.8,1.42306798]
["bitfinex","ETHUSD",1644087735660,1.12885,3017.9,3017.8,1.42306798]
["bitfinex","ETHUSD",1644087736462,0.82885,3017.9,3017.8,1.42306798]
["bitfinex","ETHUSD",1644087738413,1.12885,3017.9,3017.8,1.42306798]
["bitfinex","ETHUSD",1644087738613,1.12885,3017.9,3017.7,0.01010306]
["bitfinex","ETHUSD",1644087738822,1.12885,3017.9,3017.8,1.42306798]
["bitfinex","ETHUSD",1644087741020,1.12885,3017.9,3017.7,0.01010306]
["bitfinex","ETHUSD",1644087741222,1.12885,3017.9,3017.8,1.42306798]
["bitfinex","ETHUSD",1644087742259,1.9578387,3017.9,3017.8,1.42306798]
["bitfinex","ETHUSD",1644087742459,1.65798,3017.8,3017.7,0.01010306]
["bitfinex","ETHUSD",1644087742858,1.65798,3017.8,3017.7,1.43334307]
["bitfinex","ETHUSD",1644087743060,1.65798,3017.8,3017.7,1.42324001]
["bitfinex","ETHUSD",1644087743260,1.65798,3017.8,3017.4,1.42324001]
["bitfinex","ETHUSD",1644087743464,1.65798,3017.8,3017.6,0.01010327]
["bitfinex","ETHUSD",1644087743662,1.65798,3017.8,3017.7,1.42330744]
["bitfinex","ETHUSD",1644087744562,1.65798,3017.8,3017.6,0.01010327]
["bitfinex","ETHUSD",1644087744762,0.13980226,3017.8,3017.7,1.42330744]
["bitfinex","ETHUSD",1644087745803,0.13980226,3017.8,3017.4,1.42330744]
["bitfinex","ETHUSD",1644087746606,0.13980226,3017.8,3017.4,1.42158441]
["bitfinex","ETHUSD",1644087747909,0.82907,3017.6,3017.5,0.3312]
["bitfinex","ETHUSD",1644087748109,3.6,3017.5,3017.1,0.00424402]
["bitfinex","ETHUSD",1644087748310,6.42899833,3017.4,3016.9,0.00424402]
["bitfinex","ETHUSD",1644087748615,0.7657501,3017.3,3016.9,0.00424402]
["bitfinex","ETHUSD",1644087748810,1.01292573,3017.0,3016.7,0.00424402]
["bitfinex","ETHUSD",1644087749010,1.01292573,3017.0,3016.1,0.00424402]
["bitfinex","ETHUSD",1644087749011,0.16575,3016.8,3016.1,0.00424402]
["bitfinex","ETHUSD",1644087749314,1.95859,3016.6,3016.2,0.00424402]
["bitfinex","ETHUSD",1644087749572,1.95859,3016.6,3016.5,0.04042006]
["bitfinex","ETHUSD",1644087750372,0.82933,3016.4,3016.0,0.00424402]
["bitfinex","ETHUSD",1644087750773,1.12933,3016.4,3016.0,0.00424402]
["bitfinex","ETHUSD",1644087750972,1.65868,3016.3,3016.0,0.00424402]
["bitfinex","ETHUSD",1644087751374,1.95868,3016.3,3016.0,0.00424402]
["bitfinex","ETHUSD",1644087751672,0.82932,3016.2,3016.0,0.00424402]
["bitfinex","ETHUSD",1644087751875,0.82932,3016.2,3016.0,0.0143495]
["bitfinex","ETHUSD",1644087752876,0.82932,3016.2,3016.0,0.00424402]
["bitfinex","ETHUSD",1644087754108,0.82932,3016.2,3015.8,0.63037197]
["bitfinex","ETHUSD",1644087754308,0.82932,3016.2,3015.9,0.01010558]
["bitfinex","ETHUSD",1644087754908,0.82932,3016.2,3015.9,0.63623353]
["bitfinex","ETHUSD",1644087755108,0.82932,3016.2,3015.8,0.63037197]
["bitfinex","ETHUSD",1644087755310,0.82932,3016.2,3015.8,0.62612795]
["bitfinex","ETHUSD",1644087755509,0.82932,3016.2,3015.9,0.01010569]
["bitfinex","ETHUSD",1644087756310,0.82932,3016.2,3015.8,0.00424402]
["bitfinex","ETHUSD",1644087756512,0.82932,3016.2,3015.9,0.00628404]
["bitfinex","ETHUSD",1644087757166,0.82932,3016.2,3015.9,0.01052806]
["bitfinex","ETHUSD",1644087757564,0.82932,3016.2,3015.9,0.63037197]
["bitfinex","ETHUSD",1644087757764,0.82932,3016.2,3015.9,0.00628404]
["bitfinex","ETHUSD",1644087758063,0.82932,3016.2,3015.9,0.01052806]
["bitfinex","ETHUSD",1644087758262,0.82932,3016.2,3015.9,0.00628404]
["bitfinex","ETHUSD",1644087758462,0.82932,3016.2,3015.9,0.01052806]
["bitfinex","ETHUSD",1644087758663,0.82932,3016.2,3015.9,0.63665601]
["bitfinex","ETHUSD",1644087758862,0.82932,3016.2,3015.9,0.62612795]
["bitfinex","ETHUSD",1644087759065,0.82932,3016.2,3015.9,0.63037197]
["bitfinex","ETHUSD",1644087759466,0.82932,3016.2,3015.9,0.00424402]
["bitfinex","ETHUSD",1644087759768,0.82932,3016.2,3015.8,0.62612795]
["bitfinex","ETHUSD",1644087759964,0.82932,3016.2,3015.8,0.63037197]
["bitfinex","ETHUSD",1644087760367,0.82932,3016.2,3015.8,0.00424402]
["bitfinex","ETHUSD",1644087760570,0.82932,3016.2,3015.7,0.62612795]
["bitfinex","ETHUSD",1644087760811,0.82932,3016.2,3015.8,0.62612795]
["bitfinex","ETHUSD",1644087761009,0.82932,3016.2,3015.8,0.63037197]
["bitfinex","ETHUSD",1644087761411,0.82932,3016.2,3015.8,0.0143433]
["bitfinex","ETHUSD",1644087761611,0.82932,3016.2,3015.8,0.63622723]
["bitfinex","ETHUSD",1644087761810,0.82932,3016.2,3015.8,0.64047125]
["bitfinex","ETHUSD",1644087762418,0.82932,3016.2,3015.8,0.63037197]
["bitfinex","ETHUSD",1644087762615,0.82932,3016.2,3015.8,0.64047115]
["bitfinex","ETHUSD",1644087762816,0.012,3016.1,3015.8,0.0143432]
["bitfinex","ETHUSD",1644087763016,0.8414897,3016.1,3015.7,0.60174785]
["bitfinex","ETHUSD",1644087763218,1.65898,3016.0,3015.7,0.00430086]
["bitfinex","ETHUSD",1644087763418,0.8414897,3016.1,3015.7,0.00430086]
["bitfinex","ETHUSD",1644087763419,0.82945,3016.1,3015.7,0.00430086]
["bitfinex","ETHUSD",1644087764766,0.1656,3016.6,3015.8,5.46291834]
["bitfinex","ETHUSD",1644087764767,0.1657,3016.6,3015.8,5.46291834]
["bitfinex","ETHUSD",1644087764970,0.1657,3016.6,3015.9,3.23986597]
["bitfinex","ETHUSD",1644087765167,0.012,3016.8,3015.9,3.23986597]
["bitfinex","ETHUSD",1644087765365,0.1656,3016.7,3015.9,3.23986597]
["bitfinex","ETHUSD",1644087765570,1.82405,3016.7,3015.9,3.23986597]
["bitfinex","ETHUSD",1644087765767,0.82916,3016.6,3016.0,1.0]
["bitfinex","ETHUSD",1644087765966,0.82916,3016.6,3016.1,3.59842436]
["bitfinex","ETHUSD",1644087766166,0.82916,3016.6,3016.1,0.00430086]
["bitfinex","ETHUSD",1644087766364,0.82916,3016.6,3016.3,0.85763864]
["bitfinex","ETHUSD",1644087767372,0.1656,3017.2,3016.3,0.85763864]
["bitfinex","ETHUSD",1644087767581,0.01009457,3017.4,3016.4,0.00430086]
["bitfinex","ETHUSD",1644087767972,0.01009457,3017.4,3016.5,1.42359021]
["bitfinex","ETHUSD",1644087768216,0.01009457,3017.4,3016.6,0.26438849]
["bitfinex","ETHUSD",1644087768217,0.1656,3017.3,3016.6,0.26438849]
["bitfinex","ETHUSD",1644087768410,0.82896,3017.3,3017.1,0.92639255]
["bitfinex","ETHUSD",1644087768610,0.01009526,3017.4,3017.2,1.42359021]
["bitfinex","ETHUSD",1644087769516,0.01009526,3017.4,3017.3,3.21805249]
["bitfinex","ETHUSD",1644087769713,0.01009526,3017.4,3017.3,1.42359021]
["bitfinex","ETHUSD",1644087770119,0.01009547,3017.5,3017.2,1.42359021]
["bitfinex","ETHUSD",1644087770316,0.01009547,3017.5,3017.2,4.63319363]
["bitfinex","ETHUSD",1644087770517,0.01009547,3017.5,3017.3,1.42359021]
["bitfinex","ETHUSD",1644087770716,0.01009547,3017.5,3017.4,1.42359021]
["bitfinex","ETHUSD",1644087770915,0.82888,3017.6,3017.2,1.42359021]
["bitfinex","ETHUSD",1644087771115,0.82888,3017.6,3016.8,1.40400086]
["bitfinex","ETHUSD",1644087771116,0.00942397,3017.5,3017.3,1.42348083]
["bitfinex","ETHUSD",1644087771320,0.00942397,3017.5,3016.8,1.23840086]
["bitfinex","ETHUSD",1644087771518,0.00942397,3017.5,3016.9,1.42354706]
["bitfinex","ETHUSD",1644087772161,1.42888,3017.6,3016.9,1.42354706]
["bitfinex","ETHUSD",1644087772360,0.00942422,3017.4,3016.9,1.42354706]
["bitfinex","ETHUSD",1644087772561,0.82911,3017.3,3016.9,1.42354706]
["bitfinex","ETHUSD",1644087773260,1.42911,3017.3,3017.0,1.42354706]
["bitfinex","ETHUSD",1644087773461,1.42911,3017.3,3017.1,1.42354706]
["bitfinex","ETHUSD",1644087773662,1.42911,3017.3,3016.6,0.00430086]
["bitfinex","ETHUSD",1644087773663,1.65819,3017.2,3016.6,0.00430086]
["bitfinex","ETHUSD",1644087773861,1.65819,3017.2,3016.7,1.42354731]
["bitfinex","ETHUSD",1644087775266,1.96359202,3017.2,3016.7,1.42354731]
["bitfinex","ETHUSD",1644087776316,1.65819,3017.2,3016.7,1.42354731]
["bitfinex","ETHUSD",1644087778325,2.42909,3017.3,3016.7,1.42354731]
["bitfinex","ETHUSD",1644087778526,2.42909,3017.3,3016.8,0.00430086]
["bitfinex","ETHUSD",1644087778726,0.82909,3017.3,3016.9,1.42354731]
["bitfinex","ETHUSD",1644087778927,4.32909,3017.3,3016.9,1.42354731]
["bitfinex","ETHUSD",1644087779127,0.82905,3017.2,3016.9,1.42354731]
["bitfinex","ETHUSD",1644087780366,0.82905,3017.2,3017.0,3.09147108]
["bitfinex","ETHUSD",1644087780563,3.5,3017.3,3017.1,1.42354731]
["bitfinex","ETHUSD",1644087780766,3.5,3017.3,3017.2,3.28498104]
["bitfinex","ETHUSD",1644087781169,3.5,3017.3,3017.2,4.70852835]
["bitfinex","ETHUSD",1644087781371,0.00946496,3017.4,3017.2,4.70852835]
["bitfinex","ETHUSD",1644087781569,0.83839496,3017.4,3017.3,1.42354731]
["bitfinex","ETHUSD",1644087781768,0.82893,3017.4,3017.3,1.42354731]
["bitfinex","ETHUSD",1644087781969,0.82893,3017.4,3017.0,1.42354731]
["bitfinex","ETHUSD",1644087781970,1.1383967,3017.4,3017.0,1.42354731]
["bitfinex","ETHUSD",1644087782270,0.0094667,3017.4,3017.1,1.42354731]
["bitfinex","ETHUSD",1644087782468,0.0094667,3017.4,3017.1,4.57472455]
["bitfinex","ETHUSD",1644087782667,0.0094667,3017.4,3017.2,1.42354731]
["bitfinex","ETHUSD",1644087782867,3.5,3017.9,3017.3,1.42354731]
["bitfinex","ETHUSD",1644087782868,0.82891,3017.5,3017.3,1.42354731]
["bitfinex","ETHUSD",1644087783067,0.0094667,3017.4,3017.0,1.42354731]
["bitfinex","ETHUSD",1644087783322,0.0094667,3017.4,3017.1,1.42344506]
["bitfinex","ETHUSD",1644087784128,1.12891,3017.5,3017.1,1.42344506]
["bitfinex","ETHUSD",1644087784312,0.0094667,3017.4,3017.1,1.42344506]
["bitfinex","ETHUSD",1644087784713,0.97800651,3017.6,3017.2,2.6]
["bitfinex","ETHUSD",1644087784913,0.97800651,3017.6,3017.0,1.76529589]
["bitfinex","ETHUSD",1644087784914,0.97800651,3017.6,3017.3,1.42344506]
["bitfinex","ETHUSD",1644087785113,0.97800651,3017.6,3017.0,1.76529589]
["bitfinex","ETHUSD",1644087785114,0.97800651,3017.6,3017.4,1.42344506]
["bitfinex","ETHUSD",1644087785316,1.27800651,3017.6,3017.5,1.42344506]
["bitfinex","ETHUSD",1644087785817,1.57800651,3017.6,3017.1,1.42344506]
["bitfinex","ETHUSD",1644087786014,1.57800651,3017.6,3016.9,1.42344506]
["bitfinex","ETHUSD",1644087786215,1.57800651,3017.6,3016.7,0.00430086]
["bitfinex","ETHUSD",1644087786216,2.74375651,3017.6,3017.0,1.42344506]
["bitfinex","ETHUSD",1644087786415,1.6581269,3017.4,3016.8,1.42344506]
["bitfinex","ETHUSD",1644087786617,1.6583,3017.3,3016.8,1.42344506]
["bitfinex","ETHUSD",1644087786815,3.2583,3017.3,3016.8,1.42344506]
["bitfinex","ETHUSD",1644087788066,4.0874353,3017.3,3016.8,1.42344506]
["bitfinex","ETHUSD",1644087788267,1.12911,3017.1,3016.8,1.42344506]
["bitfinex","ETHUSD",1644087788867,1.65823,3017.0,3016.8,1.42344506]
["bitfinex","ETHUSD",1644087789467,1.6463,3017.0,3016.8,1.42344506]
["bitfinex","ETHUSD",1644087790468,1.12911,3017.1,3016.7,0.00430086]
["bitfinex","ETHUSD",1644087790734,1.12911,3017.1,3016.7,0.63887402]
["bitfinex","ETHUSD",1644087791528,1.12911,3017.1,3016.8,0.63457316]
["bitfinex","ETHUSD",1644087792328,1.12911,3017.1,3016.7,0.63887402]
["bitfinex","ETHUSD",1644087792528,1.12911,3017.1,3016.7,0.00430086]
["bitfinex","ETHUSD",1644087792930,1.12911,3017.1,3016.8,1.42344506]
["bitfinex","ETHUSD",1644087794133,2.2582951,3017.1,3016.8,1.42344506]
["bitfinex","ETHUSD",1644087794330,3.2582951,3017.1,3016.8,1.42344506]
["bitfinex","ETHUSD",1644087794565,3.2582951,3017.1,3016.9,1.42344506]
["bitfinex","ETHUSD",1644087794566,0.01,3017.0,3016.9,1.42344506]
["bitfinex","ETHUSD",1644087794967,1.01,3017.0,3016.9,1.42344506]
["bitfinex","ETHUSD",1644087795169,1.01,3017.0,3016.6,0.00430086]
["bitfinex","ETHUSD",1644087795170,0.82934,3016.7,3016.6,0.00430086]
["bitfinex","ETHUSD",1644087795369,1.9586606,3016.7,3016.5,0.01009826]
["bitfinex","ETHUSD",1644087795569,1.9586606,3016.7,3016.6,1.42371254]
["bitfinex","ETHUSD",1644087796373,1.9686606,3016.7,3016.6,1.42371254]
["bitfinex","ETHUSD",1644087798224,3.1244106,3016.7,3016.6,1.42371254]
["bitfinex","ETHUSD",1644087798615,6.76241059,3016.7,3016.6,1.42371254]
["bitfinex","ETHUSD",1644087798815,6.76241059,3016.7,3016.5,0.01009788]
["bitfinex","ETHUSD",1644087798816,6.86079259,3016.7,3016.5,0.01009788]
["bitfinex","ETHUSD",1644087799023,6.86079259,3016.7,3016.6,1.42371254]
["bitfinex","ETHUSD",1644087799823,6.86079259,3016.7,3016.2,1.42371254]
["bitfinex","ETHUSD",1644087800025,8.51961259,3016.7,3016.5,0.00985177]
["bitfinex","ETHUSD",1644087800227,2.586602,3016.6,3016.5,0.00985177]
["bitfinex","ETHUSD",1644087800428,3.599602,3016.6,3016.5,1.43379465]
["bitfinex","ETHUSD",1644087800626,7.38324299,3016.6,3016.5,1.43379465]
["bitfinex","ETHUSD",1644087801024,7.38324299,3016.6,3016.5,1.42394288]
["bitfinex","ETHUSD",1644087801728,8.54074998,3016.6,3016.5,1.42394288]
["bitfinex","ETHUSD",1644087802369,8.54074998,3016.6,3016.4,0.00985193]
["bitfinex","ETHUSD",1644087802370,4.92285899,3016.6,3016.4,0.00985193]
["bitfinex","ETHUSD",1644087802569,1.098382,3016.5,3016.4,0.00985193]
["bitfinex","ETHUSD",1644087802772,1.411382,3016.5,3016.4,0.00985193]
["bitfinex","ETHUSD",1644087802968,1.411382,3016.5,3016.4,1.4337978]
["bitfinex","ETHUSD",1644087803372,1.411382,3016.5,3016.4,1.42394587]
["bitfinex","ETHUSD",1644087803573,2.406552,3016.5,3016.4,1.42394587]
["bitfinex","ETHUSD",1644087804674,2.406552,3016.5,3016.4,1.41458787]
["bitfinex","ETHUSD",1644087804873,0.88770043,3016.5,3016.4,1.41458787]
["bitfinex","ETHUSD",1644087805909,1.71712043,3016.5,3016.3,0.01009825]
["bitfinex","ETHUSD",1644087806109,0.927692,3016.4,3016.3,0.01009825]
["bitfinex","ETHUSD",1644087806310,0.940692,3016.4,3016.3,0.01009825]
["bitfinex","ETHUSD",1644087806611,1.106442,3016.4,3016.3,0.01009825]
["bitfinex","ETHUSD",1644087807018,1.106442,3016.4,3016.0,0.63457316]
["bitfinex","ETHUSD",1644087807214,1.106442,3016.4,3016.2,0.01009846]
["bitfinex","ETHUSD",1644087807816,0.16575,3016.3,3016.2,0.01009846]
["bitfinex","ETHUSD",1644087808218,0.16575,3016.3,3016.1,0.00430086]
["bitfinex","ETHUSD",1644087808417,0.16575,3016.3,3016.1,0.01009856]
["bitfinex","ETHUSD",1644087808418,0.17575,3016.3,3016.1,0.01009856]
["bitfinex","ETHUSD",1644087808819,0.01,3016.3,3016.1,0.01009856]
["bitfinex","ETHUSD",1644087809119,0.927692,3016.4,3016.1,0.64467172]
["bitfinex","ETHUSD",1644087809318,0.927692,3016.4,3016.1,0.63457316]
["bitfinex","ETHUSD",1644087809568,0.927692,3016.4,3016.2,0.63457316]
["bitfinex","ETHUSD",1644087809966,0.927692,3016.4,3016.3,3.25168548]
["bitfinex","ETHUSD",1644087810366,3.5,3016.8,3016.3,3.25168548]
["bitfinex","ETHUSD",1644087810367,0.098382,3016.5,3016.3,3.25168548]
["bitfinex","ETHUSD",1644087810567,0.098382,3016.5,3016.4,0.00430086]
["bitfinex","ETHUSD",1644087810771,0.098382,3016.5,3016.3,1.12227924]
["bitfinex","ETHUSD",1644087810967,0.098382,3016.5,3016.3,1.75952017]
["bitfinex","ETHUSD",1644087811366,0.098382,3016.5,3016.4,4.00694497]
["bitfinex","ETHUSD",1644087811568,0.098382,3016.5,3016.4,3.36970404]
["bitfinex","ETHUSD",1644087811769,0.098382,3016.5,3016.4,3.6226192]
["bitfinex","ETHUSD",1644087811968,0.098382,3016.5,3016.4,3.36970404]
["bitfinex","ETHUSD",1644087812374,0.098382,3016.5,3016.4,3.14071079]
["bitfinex","ETHUSD",1644087812674,0.098382,3016.5,3016.4,3.14055352]
["bitfinex","ETHUSD",1644087813916,0.098382,3016.5,3016.4,4.21996323]
["bitfinex","ETHUSD",1644087814117,0.098382,3016.5,3016.4,0.84583649]
["bitfinex","ETHUSD",1644087814319,0.927542,3016.5,3016.4,0.84583649]
["bitfinex","ETHUSD",1644087814720,0.927542,3016.5,3016.3,1.97821398]
["bitfinex","ETHUSD",1644087815117,0.927542,3016.5,3016.4,3.41983681]
["bitfinex","ETHUSD",1644087815118,0.098382,3016.5,3016.4,3.41983681]
["bitfinex","ETHUSD",1644087815323,1.65827,3016.9,3016.4,4.2656733]
["bitfinex","ETHUSD",1644087815324,0.098382,3016.9,3016.4,4.2656733]
["bitfinex","ETHUSD",1644087815523,0.098382,3016.9,3016.7,0.63721261]
["bitfinex","ETHUSD",1644087816326,0.098382,3016.9,3016.8,0.87868441]
["bitfinex","ETHUSD",1644087818172,0.098382,3016.9,3016.8,1.51589702]
["bitfinex","ETHUSD",1644087818371,0.098382,3016.9,3016.8,0.63721261]
["bitfinex","ETHUSD",1644087818872,0.098382,3016.9,3016.7,3.21010315]
["bitfinex","ETHUSD",1644087819072,0.098382,3016.9,3016.8,0.63712696]
["bitfinex","ETHUSD",1644087819474,0.098382,3016.9,3016.8,0.63716126]
["bitfinex","ETHUSD",1644087820481,0.098382,3016.9,3016.8,3.77365899]
["bitfinex","ETHUSD",1644087820722,0.098382,3016.9,3016.7,1.19480655]
["bitfinex","ETHUSD",1644087820723,0.098382,3016.9,3016.7,0.63716126]
["bitfinex","ETHUSD",1644087820911,0.927562,3016.8,3016.7,0.63716126]
["bitfinex","ETHUSD",1644087821515,0.927562,3016.8,3016.5,0.65156012]
["bitfinex","ETHUSD",1644087822422,0.927562,3016.8,3016.6,0.63716126]
["bitfinex","ETHUSD",1644087823720,0.927562,3016.8,3016.5,0.01009788]
["bitfinex","ETHUSD",1644087823721,0.927562,3016.8,3016.5,0.63716126]
["bitfinex","ETHUSD",1644087823920,0.927562,3016.8,3016.5,0.6472592]
["bitfinex","ETHUSD",1644087824122,0.927562,3016.8,3016.5,0.01009794]
["bitfinex","ETHUSD",1644087824764,0.927562,3016.8,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087824968,1.0672886,3016.9,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087825164,1.0672886,3016.9,3016.7,1.42371835]
["bitfinex","ETHUSD",1644087825365,1.0672886,3016.9,3016.8,1.42371835]
["bitfinex","ETHUSD",1644087825565,1.0672886,3016.9,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087826165,0.82918,3016.8,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087826366,0.82918,3016.8,3016.4,0.63716126]
["bitfinex","ETHUSD",1644087826367,1.12918,3016.8,3016.7,1.42371835]
["bitfinex","ETHUSD",1644087826667,1.12918,3016.8,3016.5,2.07097761]
["bitfinex","ETHUSD",1644087826867,1.12918,3016.8,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087827472,1.12918,3016.8,3016.7,1.42371835]
["bitfinex","ETHUSD",1644087827871,1.12918,3016.8,3016.6,2.06087961]
["bitfinex","ETHUSD",1644087828071,1.12918,3016.8,3016.7,1.42371835]
["bitfinex","ETHUSD",1644087828520,1.12918,3016.8,3016.6,2.06087961]
["bitfinex","ETHUSD",1644087828721,1.12918,3016.8,3016.7,1.42371835]
["bitfinex","ETHUSD",1644087828919,1.12918,3016.8,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087829924,1.12918,3016.8,3016.7,1.42371835]
["bitfinex","ETHUSD",1644087830324,1.12918,3016.8,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087830524,1.12918,3016.8,3016.7,1.42371835]
["bitfinex","ETHUSD",1644087830925,1.12918,3016.8,3016.6,2.06087961]
["bitfinex","ETHUSD",1644087831126,1.12918,3016.8,3016.7,1.42371835]
["bitfinex","ETHUSD",1644087831325,1.12918,3016.8,3016.6,2.06087961]
["bitfinex","ETHUSD",1644087831525,1.12918,3016.8,3016.7,1.42371835]
["bitfinex","ETHUSD",1644087831960,1.12918,3016.8,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087832166,1.12918,3016.8,3016.7,1.42371835]
["bitfinex","ETHUSD",1644087833168,1.12918,3016.8,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087833575,2.78784,3016.8,3016.7,1.42371835]
["bitfinex","ETHUSD",1644087833773,2.78784,3016.8,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087833774,3.78784,3016.8,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087833972,0.28700256,3016.7,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087834174,1.62835256,3016.7,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087834373,1.92835256,3016.7,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087834573,5.42835256,3016.7,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087834778,5.26275256,3016.7,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087836022,5.26275256,3016.7,3016.5,0.01009788]
["bitfinex","ETHUSD",1644087836023,6.92150256,3016.7,3016.5,0.01009788]
["bitfinex","ETHUSD",1644087836223,6.92150256,3016.7,3016.6,1.42371835]
["bitfinex","ETHUSD",1644087837224,1.1293825,3016.6,3016.5,0.01009788]
["bitfinex","ETHUSD",1644087837427,1.1293825,3016.6,3016.0,0.04469825]
["bitfinex","ETHUSD",1644087837428,5.22953,3016.5,3016.0,0.04469825]
["bitfinex","ETHUSD",1644087837624,2.7986324,3016.4,3016.1,1.42403018]
["bitfinex","ETHUSD",1644087837826,3.7986324,3016.4,3016.1,1.42403018]
["bitfinex","ETHUSD",1644087838028,3.7986324,3016.4,3016.1,1.42833104]
["bitfinex","ETHUSD",1644087838226,3.9543824,3016.4,3016.2,1.42403018]
["bitfinex","ETHUSD",1644087838428,1.18132109,3016.3,3016.2,1.42403018]
["bitfinex","ETHUSD",1644087838627,5.81085109,3016.3,3015.8,1.42403018]
["bitfinex","ETHUSD",1644087838825,2.65909,3016.2,3015.9,0.00430086]
["bitfinex","ETHUSD",1644087839026,0.313,3016.1,3016.0,1.42403018]
["bitfinex","ETHUSD",1644087839228,0.77877,3016.1,3016.0,1.42403018]
["bitfinex","ETHUSD",1644087839475,0.77877,3016.1,3015.8,1.42403018]
["bitfinex","ETHUSD",1644087839682,0.77877,3016.1,3015.9,1.42403018]
["bitfinex","ETHUSD",1644087839683,3.2673666,3016.1,3015.9,1.42403018]
["bitfinex","ETHUSD",1644087839878,2.12954,3016.0,3015.7,0.00430086]
["bitfinex","ETHUSD",1644087840078,2.12954,3016.0,3015.8,1.4241325]
["bitfinex","ETHUSD",1644087840079,2.14254,3016.0,3015.8,1.4241325]
["bitfinex","ETHUSD",1644087840280,2.44254,3016.0,3015.8,1.4241325]
["bitfinex","ETHUSD",1644087840690,1.129527,3015.8,3015.4,0.64146212]
["bitfinex","ETHUSD",1644087840882,0.82953,3015.7,3015.4,2.06562035]
["bitfinex","ETHUSD",1644087841286,0.82953,3015.7,3015.5,2.06131949]
["bitfinex","ETHUSD",1644087841484,0.82953,3015.7,3015.6,1.42415823]
["bitfinex","ETHUSD",1644087841683,0.82953,3015.7,3015.5,1.42415823]
["bitfinex","ETHUSD",1644087842084,0.82953,3015.7,3015.5,1.43425814]
["bitfinex","ETHUSD",1644087842284,0.82953,3015.7,3015.6,1.42415823]
["bitfinex","ETHUSD",1644087843346,0.82953,3015.7,3015.5,1.43425814]
["bitfinex","ETHUSD",1644087843542,0.82953,3015.7,3015.6,1.42415823]
["bitfinex","ETHUSD",1644087845046,1.56951856,3015.8,3015.6,1.42415823]
["bitfinex","ETHUSD",1644087845644,0.82953,3015.7,3015.5,0.01009981]
["bitfinex","ETHUSD",1644087845847,0.82953,3015.7,3015.6,1.42412354]
["bitfinex","ETHUSD",1644087846145,1.12953,3015.7,3015.6,1.42412354]
["bitfinex","ETHUSD",1644087846346,0.9951909,3016.1,3015.6,4.92412354]
["bitfinex","ETHUSD",1644087846347,1.65872,3016.1,3015.6,4.92412354]
["bitfinex","ETHUSD",1644087846546,1.65885,3016.8,3015.6,4.92412354]
["bitfinex","ETHUSD",1644087846547,0.1658,3016.9,3016.0,0.01294854]
["bitfinex","ETHUSD",1644087846746,0.82916,3016.5,3016.4,1.09603908]
["bitfinex","ETHUSD",1644087847001,0.82916,3016.5,3016.0,0.64997974]
["bitfinex","ETHUSD",1644087847002,0.82916,3016.5,3016.1,2.06115474]
["bitfinex","ETHUSD",1644087847193,0.01009472,3017.1,3016.2,2.22675474]
["bitfinex","ETHUSD",1644087847392,0.01009472,3017.1,3016.6,0.6370312]
["bitfinex","ETHUSD",1644087847588,0.01009472,3017.1,3016.8,0.00927593]
["bitfinex","ETHUSD",1644087847788,1.65785,3017.7,3016.9,1.42412354]
["bitfinex","ETHUSD",1644087847987,1.65785,3017.7,3017.0,1.42412354]
["bitfinex","ETHUSD",1644087848288,1.65785,3017.7,3016.8,0.82889]
["bitfinex","ETHUSD",1644087848289,0.01009624,3017.1,3016.8,0.82889]
["bitfinex","ETHUSD",1644087848495,0.01009624,3017.1,3016.9,1.42352016]
["bitfinex","ETHUSD",1644087848689,0.01009624,3017.1,3017.0,3.17300121]
["bitfinex","ETHUSD",1644087848889,0.01009624,3017.1,3017.0,4.59652137]
["bitfinex","ETHUSD",1644087849093,1.65785,3017.7,3017.0,4.59652137]
["bitfinex","ETHUSD",1644087849289,0.01009599,3017.2,3017.1,1.42352016]
["bitfinex","ETHUSD",1644087850288,0.82895,3017.4,3017.1,1.42352016]
["bitfinex","ETHUSD",1644087850488,0.01009578,3017.3,3017.1,1.42352016]
["bitfinex","ETHUSD",1644087850922,0.01009578,3017.3,3017.2,3.12011213]
["bitfinex","ETHUSD",1644087851123,0.01009578,3017.3,3017.2,4.54363229]
["bitfinex","ETHUSD",1644087851326,0.82887,3017.6,3017.2,4.71794164]
["bitfinex","ETHUSD",1644087851526,0.25,3018.0,3017.7,0.91114311]
["bitfinex","ETHUSD",1644087851726,0.1656,3018.8,3017.8,1.42352016]
["bitfinex","ETHUSD",1644087851925,0.1656,3019.1,3018.1,0.29380589]
["bitfinex","ETHUSD",1644087852124,0.1656,3019.1,3018.2,1.42352016]
["bitfinex","ETHUSD",1644087852724,0.1656,3019.1,3018.2,2.33913105]
["bitfinex","ETHUSD",1644087852926,0.01009267,3018.8,3018.3,1.42352016]
["bitfinex","ETHUSD",1644087853131,0.83863267,3018.8,3018.3,1.42352016]
["bitfinex","ETHUSD",1644087853326,0.01009267,3018.8,3018.3,1.42352016]
["bitfinex","ETHUSD",1644087853529,0.01009267,3018.8,3018.3,4.92352016]
["bitfinex","ETHUSD",1644087853728,0.1656,3019.5,3018.4,1.42352016]
["bitfinex","ETHUSD",1644087853924,0.1656,3019.5,3018.7,0.84382247]
["bitfinex","ETHUSD",1644087853925,0.00430604,3019.4,3018.7,0.84382247]
["bitfinex","ETHUSD",1644087854125,0.00430604,3019.4,3018.8,1.42352016]
["bitfinex","ETHUSD",1644087854326,0.82847,3019.3,3018.5,3.52151162]
["bitfinex","ETHUSD",1644087854569,0.00430604,3019.2,3018.6,1.42288842]
["bitfinex","ETHUSD",1644087854973,0.00430604,3019.2,3018.7,1.42288842]
["bitfinex","ETHUSD",1644087855272,0.01009215,3019.1,3018.7,0.97947529]
["bitfinex","ETHUSD",1644087856772,0.01009215,3019.1,3018.8,1.42284678]
["bitfinex","ETHUSD",1644087856975,0.01009215,3019.1,3018.9,3.1951679]
["bitfinex","ETHUSD",1644087857174,0.01009215,3019.1,3019.0,1.42284678]
["bitfinex","ETHUSD",1644087857373,0.00430604,3020.0,3019.0,1.42284678]
["bitfinex","ETHUSD",1644087857572,0.00430604,3020.0,3019.1,1.72284678]
["bitfinex","ETHUSD",1644087857774,0.01009195,3019.2,3019.0,0.1655]
["bitfinex","ETHUSD",1644087857974,0.01009195,3019.2,3019.1,1.70755025]
["bitfinex","ETHUSD",1644087858219,0.01009195,3019.2,3019.1,2.78609077]
["bitfinex","ETHUSD",1644087858417,0.01009195,3019.2,3019.1,2.50111349]
["bitfinex","ETHUSD",1644087858617,0.00430604,3019.8,3018.9,0.1656]
["bitfinex","ETHUSD",1644087858821,1.65681,3019.9,3018.8,0.1655]
["bitfinex","ETHUSD",1644087859021,1.65681,3019.9,3018.6,5.122]
["bitfinex","ETHUSD",1644087859022,0.00430604,3019.8,3018.6,5.122]
["bitfinex","ETHUSD",1644087859218,0.00430604,3019.8,3018.7,1.42275138]
["bitfinex","ETHUSD",1644087859422,0.82838,3019.7,3018.7,1.42275138]
["bitfinex","ETHUSD",1644087859620,0.00430604,3019.6,3018.7,1.42275138]
["bitfinex","ETHUSD",1644087859832,0.00430604,3019.7,3018.8,1.10271495]
["bitfinex","ETHUSD",1644087860626,0.83266604,3019.7,3018.8,1.10271495]
["bitfinex","ETHUSD",1644087861025,1.13266604,3019.7,3018.8,1.10271495]
["bitfinex","ETHUSD",1644087861224,0.83266604,3019.7,3018.8,1.10271495]
["bitfinex","ETHUSD",1644087861427,0.00430604,3019.7,3018.9,1.42273906]
["bitfinex","ETHUSD",1644087861627,0.30430604,3019.8,3018.9,1.42273906]
["bitfinex","ETHUSD",1644087862275,0.82844,3019.4,3018.9,1.42273906]
["bitfinex","ETHUSD",1644087862477,0.83274604,3019.4,3018.6,1.1316]
["bitfinex","ETHUSD",1644087862677,0.83274604,3019.4,3018.7,1.4228008]
["bitfinex","ETHUSD",1644087862877,0.83274604,3019.4,3018.5,1.5884008]
["bitfinex","ETHUSD",1644087863078,0.83274604,3019.4,3018.6,1.4228008]
["bitfinex","ETHUSD",1644087863079,1.13274604,3019.4,3018.6,1.4228008]
["bitfinex","ETHUSD",1644087863282,0.82864,3019.3,3018.5,1.4228008]
["bitfinex","ETHUSD",1644087863476,0.00430604,3019.2,3018.3,0.95262102]
["bitfinex","ETHUSD",1644087863676,0.01440351,3019.2,3018.4,1.4228889]
["bitfinex","ETHUSD",1644087863878,0.011,3019.1,3018.4,1.4228889]
["bitfinex","ETHUSD",1644087864281,0.011,3019.1,3018.5,1.4228889]
["bitfinex","ETHUSD",1644087864479,0.011,3019.1,3018.1,1.6371595]
["bitfinex","ETHUSD",1644087864679,0.011,3019.1,3018.2,1.42290765]
["bitfinex","ETHUSD",1644087864880,0.01009788,3019.0,3018.2,1.42290765]
["bitfinex","ETHUSD",1644087865081,0.011,3019.1,3018.3,4.85]
["bitfinex","ETHUSD",1644087865280,0.011,3019.1,3018.4,1.42290765]
["bitfinex","ETHUSD",1644087865281,0.096204,3018.8,3018.4,1.42290765]
["bitfinex","ETHUSD",1644087865484,0.096204,3018.8,3018.1,1.6371595]
["bitfinex","ETHUSD",1644087865485,0.096204,3018.8,3018.5,1.42290765]
["bitfinex","ETHUSD",1644087865727,0.096204,3018.8,3018.1,1.3861]
["bitfinex","ETHUSD",1644087865728,0.107204,3018.8,3018.1,0.1656]
["bitfinex","ETHUSD",1644087865929,0.107204,3018.8,3018.2,1.42306292]
["bitfinex","ETHUSD",1644087866126,0.107204,3018.8,3018.1,0.1656]
["bitfinex","ETHUSD",1644087866425,0.407204,3018.8,3018.1,0.1656]
["bitfinex","ETHUSD",1644087866627,0.096204,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644087866830,0.011,3018.4,3018.1,0.1656]
["bitfinex","ETHUSD",1644087867027,0.17677,3018.4,3018.1,0.1656]
["bitfinex","ETHUSD",1644087867226,0.011,3018.4,3018.1,0.1656]
["bitfinex","ETHUSD",1644087867625,0.107204,3018.4,3018.1,0.1656]
["bitfinex","ETHUSD",1644087867827,0.096204,3018.2,3018.1,0.1656]
["bitfinex","ETHUSD",1644087868227,0.396204,3018.2,3018.1,0.1656]
["bitfinex","ETHUSD",1644087868828,0.096204,3018.0,3017.6,0.01010158]
["bitfinex","ETHUSD",1644087869130,0.17577,3017.9,3017.6,0.01010158]
["bitfinex","ETHUSD",1644087869334,0.17577,3017.9,3016.6,0.01260525]
["bitfinex","ETHUSD",1644087869335,0.096204,3017.8,3016.6,0.01260525]
["bitfinex","ETHUSD",1644087869566,0.096204,3017.8,3016.7,1.42344161]
["bitfinex","ETHUSD",1644087869567,0.01,3017.7,3016.7,1.42344161]
["bitfinex","ETHUSD",1644087869767,0.01,3017.7,3017.6,0.01010114]
["bitfinex","ETHUSD",1644087869968,1.100974,3017.7,3017.6,0.01010114]
["bitfinex","ETHUSD",1644087870170,1.400974,3017.7,3017.6,0.01010114]
["bitfinex","ETHUSD",1644087870366,1.700974,3017.7,3017.6,0.01010114]
["bitfinex","ETHUSD",1644087870566,1.700974,3017.7,3016.6,0.01260525]
["bitfinex","ETHUSD",1644087870768,1.700974,3017.7,3016.7,1.28999845]
["bitfinex","ETHUSD",1644087870769,0.096204,3017.3,3016.7,1.28999845]
["bitfinex","ETHUSD",1644087870967,0.096204,3017.3,3017.0,0.04041119]
["bitfinex","ETHUSD",1644087870968,0.106204,3017.3,3017.0,0.04041119]
["bitfinex","ETHUSD",1644087871773,0.106204,3017.3,3016.4,2.20202444]
["bitfinex","ETHUSD",1644087872274,0.935384,3017.3,3017.0,0.01010232]
["bitfinex","ETHUSD",1644087872673,0.096204,3017.2,3017.0,0.01010232]
["bitfinex","ETHUSD",1644087873076,0.096204,3017.2,3016.4,1.02112444]
["bitfinex","ETHUSD",1644087873315,0.096204,3017.2,3016.9,0.01010243]
["bitfinex","ETHUSD",1644087873513,0.106204,3017.3,3016.9,0.01010243]
["bitfinex","ETHUSD",1644087873713,0.096204,3017.1,3016.9,0.01010243]
["bitfinex","ETHUSD",1644087873915,0.925384,3017.0,3016.9,0.01010243]
["bitfinex","ETHUSD",1644087874216,0.096204,3017.0,3016.6,0.1656]
["bitfinex","ETHUSD",1644087874413,0.096204,3017.0,3016.5,0.1656]
["bitfinex","ETHUSD",1644087874617,0.096204,3017.0,3016.8,0.01010274]
["bitfinex","ETHUSD",1644087875013,0.096204,3017.0,3016.9,1.16559131]
["bitfinex","ETHUSD",1644087875413,0.096204,3017.0,3016.9,1.48056806]
["bitfinex","ETHUSD",1644087875819,0.25,3017.9,3017.0,5.45]
["bitfinex","ETHUSD",1644087876020,0.1756,3018.4,3017.2,0.6370312]
["bitfinex","ETHUSD",1644087876021,0.1656,3018.4,3017.2,0.6370312]
["bitfinex","ETHUSD",1644087876218,0.26430604,3018.8,3017.3,4.27204493]
["bitfinex","ETHUSD",1644087876219,0.1656,3018.7,3017.3,4.27204493]
["bitfinex","ETHUSD",1644087876419,0.00430604,3018.6,3017.4,1.0]
["bitfinex","ETHUSD",1644087876719,0.00430604,3018.6,3018.1,1.00840844]
["bitfinex","ETHUSD",1644087876975,0.1656,3018.8,3018.1,1.00840844]
["bitfinex","ETHUSD",1644087877172,0.00430604,3018.7,3018.1,1.00840844]
["bitfinex","ETHUSD",1644087878369,0.01009671,3019.2,3018.1,1.00840844]
["bitfinex","ETHUSD",1644087878370,0.1656,3019.1,3018.1,1.00840844]
["bitfinex","ETHUSD",1644087878571,0.00430604,3019.0,3018.1,1.00840844]
["bitfinex","ETHUSD",1644087878769,0.1656,3018.9,3018.1,2.00840844]
["bitfinex","ETHUSD",1644087878971,0.1656,3018.9,3018.3,0.31054764]
["bitfinex","ETHUSD",1644087879170,0.55224918,3019.5,3018.3,0.31054764]
["bitfinex","ETHUSD",1644087879171,0.00430604,3018.8,3018.3,0.31054764]
["bitfinex","ETHUSD",1644087879370,3.37505918,3019.5,3017.9,1.0]
["bitfinex","ETHUSD",1644087879371,0.0100969,3019.2,3017.9,1.0]
["bitfinex","ETHUSD",1644087879574,0.65477294,3019.2,3017.6,1.42221057]
["bitfinex","ETHUSD",1644087879781,4.25782376,3019.1,3017.6,1.42221057]
["bitfinex","ETHUSD",1644087879972,3.0,3018.9,3017.6,0.05051057]
["bitfinex","ETHUSD",1644087880172,3.0,3018.9,3017.1,3.8131]
["bitfinex","ETHUSD",1644087880173,0.0129953,3018.4,3017.1,3.8131]
["bitfinex","ETHUSD",1644087880373,0.82899,3018.0,3017.1,3.8131]
["bitfinex","ETHUSD",1644087880573,0.009,3017.9,3017.6,0.05050931]
["bitfinex","ETHUSD",1644087881222,3.86539861,3017.9,3017.6,0.05050931]
["bitfinex","ETHUSD",1644087881416,3.86539861,3017.9,3016.8,0.1656]
["bitfinex","ETHUSD",1644087881417,0.82899,3017.8,3016.8,0.1656]
["bitfinex","ETHUSD",1644087881615,0.82899,3017.8,3017.6,0.01010108]
["bitfinex","ETHUSD",1644087881616,0.009,3017.7,3017.6,0.01010108]
["bitfinex","ETHUSD",1644087881816,0.309,3017.7,3017.6,0.01010108]
["bitfinex","ETHUSD",1644087882219,0.309,3017.7,3017.6,0.00071378]
["bitfinex","ETHUSD",1644087882620,0.309,3017.7,3016.8,0.1656]
["bitfinex","ETHUSD",1644087882819,0.82904,3017.5,3016.8,0.1656]
["bitfinex","ETHUSD",1644087883019,0.009,3017.4,3016.8,0.1656]
["bitfinex","ETHUSD",1644087883218,0.009,3017.4,3016.8,0.48173632]
["bitfinex","ETHUSD",1644087883420,0.009,3017.4,3016.8,0.1656]
["bitfinex","ETHUSD",1644087883822,0.82906,3017.3,3016.8,0.1656]
["bitfinex","ETHUSD",1644087884021,0.82906,3017.3,3016.3,0.6370312]
["bitfinex","ETHUSD",1644087884222,1.12906,3017.3,3016.3,0.6370312]
["bitfinex","ETHUSD",1644087884478,0.3,3017.3,3016.5,0.29290485]
["bitfinex","ETHUSD",1644087884666,1.4381404,3017.4,3016.5,0.29290485]
["bitfinex","ETHUSD",1644087884866,1.4381404,3017.4,3016.8,0.84683719]
["bitfinex","ETHUSD",1644087885071,0.3,3017.4,3016.9,4.05]
["bitfinex","ETHUSD",1644087885270,0.009,3017.4,3016.9,4.05]
["bitfinex","ETHUSD",1644087885469,0.009,3017.4,3016.8,0.84683719]
["bitfinex","ETHUSD",1644087885872,1.16577,3017.7,3016.8,0.84683719]
["bitfinex","ETHUSD",1644087886073,0.829,3017.4,3016.8,0.84683719]
["bitfinex","ETHUSD",1644087886272,1.129,3017.4,3016.8,0.84683719]
["bitfinex","ETHUSD",1644087886473,1.129,3017.4,3017.1,0.01010211]
["bitfinex","ETHUSD",1644087887373,1.129,3017.4,3016.8,0.84683719]
["bitfinex","ETHUSD",1644087887773,1.129,3017.4,3017.1,0.01010211]
["bitfinex","ETHUSD",1644087887774,0.829,3017.4,3017.1,0.01010211]
["bitfinex","ETHUSD",1644087888212,2.4964,3017.8,3017.1,0.01010211]
["bitfinex","ETHUSD",1644087888213,0.82892,3017.6,3017.1,0.01010211]
["bitfinex","ETHUSD",1644087888614,0.82892,3017.6,3016.9,0.6370312]
["bitfinex","ETHUSD",1644087888822,0.1656,3018.1,3017.2,0.01010191]
["bitfinex","ETHUSD",1644087888823,0.009,3018.1,3017.2,0.01010191]
["bitfinex","ETHUSD",1644087889015,0.84328819,3018.4,3017.3,0.6370312]
["bitfinex","ETHUSD",1644087889016,0.01440389,3018.4,3017.3,0.6370312]
["bitfinex","ETHUSD",1644087889316,0.01440389,3018.4,3017.6,1.4656412]
["bitfinex","ETHUSD",1644087889616,0.01440389,3018.4,3018.1,0.27291407]
["bitfinex","ETHUSD",1644087889617,0.01009785,3018.4,3018.1,0.27291407]
["bitfinex","ETHUSD",1644087889818,0.25,3019.0,3018.1,0.27291407]
["bitfinex","ETHUSD",1644087889819,0.00430604,3018.9,3018.1,0.27291407]
["bitfinex","ETHUSD",1644087890221,0.01009867,3018.4,3018.1,0.27291407]
["bitfinex","ETHUSD",1644087890416,0.01009867,3018.4,3017.7,0.1656]
["bitfinex","ETHUSD",1644087890417,0.83881867,3018.4,3017.7,0.1656]
["bitfinex","ETHUSD",1644087890617,0.83881867,3018.4,3017.9,0.92483414]
["bitfinex","ETHUSD",1644087890618,0.00430604,3018.3,3017.9,0.92483414]
["bitfinex","ETHUSD",1644087890818,0.83881867,3018.4,3018.0,1.42307613]
["bitfinex","ETHUSD",1644087891017,0.00430604,3018.3,3018.0,1.42307613]
["bitfinex","ETHUSD",1644087891219,0.83885342,3018.4,3018.0,1.42307613]
["bitfinex","ETHUSD",1644087891819,0.83885342,3018.4,3017.8,1.42307613]
["bitfinex","ETHUSD",1644087892072,0.00430604,3018.3,3017.9,1.42307613]
["bitfinex","ETHUSD",1644087892272,0.00430604,3018.3,3018.0,1.42307613]
["bitfinex","ETHUSD",1644087892273,1.65774,3018.2,3018.0,1.42307613]
["bitfinex","ETHUSD",1644087892471,1.65774,3018.2,3018.1,1.42307613]
["bitfinex","ETHUSD",1644087892670,1.65774,3018.2,3017.7,0.1656]
["bitfinex","ETHUSD",1644087892671,1.65774,3018.2,3017.8,1.42307613]
["bitfinex","ETHUSD",1644087893272,1.95774,3018.2,3017.8,1.42307613]
["bitfinex","ETHUSD",1644087893474,0.83316604,3018.3,3017.8,1.42307613]
["bitfinex","ETHUSD",1644087893673,0.0101333,3018.4,3017.8,1.42307613]
["bitfinex","ETHUSD",1644087893870,0.0101333,3018.4,3017.8,2.42307613]
["bitfinex","ETHUSD",1644087894071,0.0101333,3018.4,3017.8,1.42307613]
["bitfinex","ETHUSD",1644087894273,0.0101333,3018.4,3017.9,1.42307613]
["bitfinex","ETHUSD",1644087894672,0.00430604,3018.8,3018.0,1.42307613]
["bitfinex","ETHUSD",1644087894871,0.00430604,3018.8,3018.1,1.42307613]
["bitfinex","ETHUSD",1644087894872,0.01013349,3018.4,3018.1,1.42307613]
["bitfinex","ETHUSD",1644087895074,0.01013349,3018.4,3018.2,1.42307613]
["bitfinex","ETHUSD",1644087895272,0.01013349,3018.4,3017.7,1.66799965]
["bitfinex","ETHUSD",1644087895273,0.01013349,3018.4,3018.3,1.42307613]
["bitfinex","ETHUSD",1644087895479,0.01443953,3018.4,3018.3,1.42307613]
["bitfinex","ETHUSD",1644087895717,0.01013349,3018.4,3018.3,1.42307613]
["bitfinex","ETHUSD",1644087895916,1.65748,3018.6,3018.3,1.42307613]
["bitfinex","ETHUSD",1644087896119,0.01013342,3018.5,3018.4,1.42307613]
["bitfinex","ETHUSD",1644087896318,0.01443946,3018.5,3018.4,1.42307613]
["bitfinex","ETHUSD",1644087896517,0.01013342,3018.5,3017.7,1.17236868]
["bitfinex","ETHUSD",1644087896718,0.01443946,3018.5,3017.8,1.42307613]
["bitfinex","ETHUSD",1644087897018,0.83302604,3018.5,3017.8,1.42307613]
["bitfinex","ETHUSD",1644087897219,0.01013349,3018.4,3017.8,1.42307613]
["bitfinex","ETHUSD",1644087897421,0.01013349,3018.4,3017.8,2.58867613]
["bitfinex","ETHUSD",1644087897621,0.01013349,3018.4,3017.9,1.42307613]
["bitfinex","ETHUSD",1644087897821,0.01013349,3018.4,3018.0,1.42307613]
["bitfinex","ETHUSD",1644087898220,0.4276194,3019.2,3018.3,1.13484022]
["bitfinex","ETHUSD",1644087898221,0.00430604,3018.9,3018.3,1.13484022]
["bitfinex","ETHUSD",1644087898420,0.4276194,3019.2,3018.4,1.42307613]
["bitfinex","ETHUSD",1644087898421,0.00430604,3019.1,3018.4,1.42307613]
["bitfinex","ETHUSD",1644087899664,0.01013259,3018.9,3018.4,1.42307613]
["bitfinex","ETHUSD",1644087900269,0.83864259,3018.9,3018.4,1.42307613]
["bitfinex","ETHUSD",1644087900672,0.82851,3018.9,3018.4,2.42307613]
["bitfinex","ETHUSD",1644087900869,0.0101328,3018.8,3018.5,1.42307613]
["bitfinex","ETHUSD",1644087901669,0.0101328,3018.8,3018.6,1.42307613]
["bitfinex","ETHUSD",1644087901970,0.00430604,3019.0,3018.7,1.42307613]
["bitfinex","ETHUSD",1644087902168,0.0101328,3018.8,3018.3,1.13484022]
["bitfinex","ETHUSD",1644087902469,0.82846,3018.7,3018.4,1.42284622]
["bitfinex","ETHUSD",1644087903322,0.83859301,3018.7,3018.4,1.42284622]
["bitfinex","ETHUSD",1644087903721,0.83859301,3018.7,3018.5,1.42284622]
["bitfinex","ETHUSD",1644087903920,0.82855,3018.5,3018.0,0.1656]
["bitfinex","ETHUSD",1644087904122,0.82855,3018.5,3018.1,1.42297114]
["bitfinex","ETHUSD",1644087904320,0.82855,3018.5,3018.2,0.1656]
["bitfinex","ETHUSD",1644087904521,0.01013361,3018.4,3018.3,2.37106713]
["bitfinex","ETHUSD",1644087904721,0.01013361,3018.4,3018.3,1.42297114]
["bitfinex","ETHUSD",1644087904920,0.01013361,3018.4,3018.0,1.0]
["bitfinex","ETHUSD",1644087905122,0.00430604,3018.4,3018.1,1.58857114]
["bitfinex","ETHUSD",1644087905324,0.97792724,3018.6,3018.2,1.42297114]
["bitfinex","ETHUSD",1644087905325,0.98592724,3018.6,3018.2,1.42297114]
["bitfinex","ETHUSD",1644087905524,0.83285604,3018.5,3018.2,1.42297114]
["bitfinex","ETHUSD",1644087905721,0.83285604,3018.5,3017.6,0.1656]
["bitfinex","ETHUSD",1644087905722,0.82855,3018.5,3017.6,1.13934395]
["bitfinex","ETHUSD",1644087905928,0.82855,3018.5,3017.7,1.42322014]
["bitfinex","ETHUSD",1644087905929,0.00430604,3018.4,3017.7,1.42322014]
["bitfinex","ETHUSD",1644087906125,0.00430604,3018.4,3017.8,1.42322014]
["bitfinex","ETHUSD",1644087906126,0.83303604,3018.4,3017.8,1.42322014]
["bitfinex","ETHUSD",1644087906325,1.6576,3018.3,3017.9,1.42322014]
["bitfinex","ETHUSD",1644087906527,1.6576,3018.3,3017.4,1.1265]
["bitfinex","ETHUSD",1644087906528,1.6576,3018.3,3018.0,1.42322014]
["bitfinex","ETHUSD",1644087906725,0.8288,3018.2,3018.1,1.42322014]
["bitfinex","ETHUSD",1644087906978,0.8288,3018.2,3017.5,0.6370312]
["bitfinex","ETHUSD",1644087907572,0.8288,3018.2,3017.9,1.09859547]
["bitfinex","ETHUSD",1644087907771,0.8288,3018.2,3018.0,1.42322014]
["bitfinex","ETHUSD",1644087914133,0.8288,3018.2,3018.0,2.72322014]
["bitfinex","ETHUSD",1644087914481,0.01386133,3018.6,3018.1,1.6015946]
["bitfinex","ETHUSD",1644087914482,0.00955529,3018.6,3018.1,1.6015946]
["bitfinex","ETHUSD",1644087914671,0.00955529,3018.6,3018.3,0.63596399]
["bitfinex","ETHUSD",1644087914873,0.00955529,3018.6,3018.4,0.80156399]
["bitfinex","ETHUSD",1644087915174,0.00430604,3019.1,3018.4,0.80156399]
["bitfinex","ETHUSD",1644087915175,0.00430604,3019.1,3018.6,0.261634]
["bitfinex","ETHUSD",1644087915374,0.00430604,3019.1,3018.7,1.42322014]
["bitfinex","ETHUSD",1644087915578,0.03841634,3019.3,3018.7,1.42322014]
["bitfinex","ETHUSD",1644087915874,0.03841634,3019.3,3018.6,1.261634]
["bitfinex","ETHUSD",1644087916074,0.03841634,3019.3,3018.6,0.261634]
["bitfinex","ETHUSD",1644087916279,0.16990604,3019.8,3019.2,1.03533267]
["bitfinex","ETHUSD",1644087916476,0.00960528,3019.1,3018.6,1.403534]
["bitfinex","ETHUSD",1644087916676,0.00960528,3019.1,3018.3,3.8516]
["bitfinex","ETHUSD",1644087917280,0.00960528,3019.1,3018.3,0.1656]
["bitfinex","ETHUSD",1644087917479,1.6573108,3018.9,3018.3,0.1656]
["bitfinex","ETHUSD",1644087917778,0.23190691,3018.7,3018.3,0.1656]
["bitfinex","ETHUSD",1644087917977,0.009,3018.6,3018.3,0.1656]
["bitfinex","ETHUSD",1644087918221,0.00430604,3018.8,3018.3,0.1656]
["bitfinex","ETHUSD",1644087918422,0.011,3018.7,3018.3,0.1656]
["bitfinex","ETHUSD",1644087918621,0.011,3018.7,3017.9,2.339]
["bitfinex","ETHUSD",1644087919025,0.011,3018.7,3017.9,1.15150378]
["bitfinex","ETHUSD",1644087919026,1.6575,3018.6,3017.9,1.15150378]
["bitfinex","ETHUSD",1644087919226,0.01530604,3018.5,3017.9,0.00960378]
["bitfinex","ETHUSD",1644087919825,0.01530604,3018.5,3017.7,0.1656]
["bitfinex","ETHUSD",1644087920027,0.01530604,3018.5,3017.6,0.1656]
["bitfinex","ETHUSD",1644087920226,0.01530604,3018.5,3017.9,0.00960339]
["bitfinex","ETHUSD",1644087920227,0.8287,3018.4,3017.9,0.00960339]
["bitfinex","ETHUSD",1644087920428,0.011,3018.3,3017.9,0.00960339]
["bitfinex","ETHUSD",1644087920630,1.65762,3018.2,3017.9,0.00960339]
["bitfinex","ETHUSD",1644087921026,1.65762,3018.2,3017.6,0.31222959]
["bitfinex","ETHUSD",1644087921333,1.65762,3018.2,3017.9,0.00960323]
["bitfinex","ETHUSD",1644087922173,1.65762,3018.2,3017.5,0.80156399]
["bitfinex","ETHUSD",1644087922472,1.65762,3018.2,3017.6,0.63596399]
["bitfinex","ETHUSD",1644087922673,1.65762,3018.2,3017.9,0.00960376]
["bitfinex","ETHUSD",1644087922873,2.48644,3018.2,3017.9,0.00960376]
["bitfinex","ETHUSD",1644087923276,4.50567317,3018.1,3017.9,0.00960376]
["bitfinex","ETHUSD",1644087923475,0.83978,3018.1,3017.5,0.1656]
["bitfinex","ETHUSD",1644087923675,0.829,3017.9,3017.5,0.1656]
["bitfinex","ETHUSD",1644087923878,0.8399927,3017.8,3017.5,0.1656]
["bitfinex","ETHUSD",1644087924476,0.82899,3017.8,3017.5,0.1656]
["bitfinex","ETHUSD",1644087924974,0.82899,3017.8,3017.5,0.0096046]
["bitfinex","ETHUSD",1644087925175,0.96831401,3018.1,3017.5,0.0096046]
["bitfinex","ETHUSD",1644087925374,1.96281401,3018.1,3017.5,0.0096046]
["bitfinex","ETHUSD",1644087925821,1.96281401,3018.1,3017.3,0.63596399]
["bitfinex","ETHUSD",1644087926025,1.79721401,3018.1,3017.6,0.00960424]
["bitfinex","ETHUSD",1644087926226,0.82899,3017.8,3017.6,0.00960424]
["bitfinex","ETHUSD",1644087927026,0.82899,3017.8,3017.4,0.63596399]
["bitfinex","ETHUSD",1644087927226,0.82899,3017.8,3017.3,0.63596399]
["bitfinex","ETHUSD",1644087927428,0.82899,3017.8,3017.5,0.00960444]
["bitfinex","ETHUSD",1644087928229,0.82899,3017.8,3017.1,1.80156399]
["bitfinex","ETHUSD",1644087928428,0.82899,3017.8,3017.5,0.00960455]
["bitfinex","ETHUSD",1644087929474,0.82899,3017.8,3017.3,0.63596399]
["bitfinex","ETHUSD",1644087929668,0.82872,3018.0,3017.5,0.64556856]
["bitfinex","ETHUSD",1644087930669,0.82872,3018.0,3017.4,0.63596399]
["bitfinex","ETHUSD",1644087930873,0.82872,3018.0,3017.6,0.00960436]
["bitfinex","ETHUSD",1644087931672,0.82872,3018.0,3017.9,1.01906134]
["bitfinex","ETHUSD",1644087932573,0.82872,3018.0,3017.8,0.63596399]
["bitfinex","ETHUSD",1644087932774,0.82872,3018.0,3017.6,0.00960426]
["bitfinex","ETHUSD",1644087932977,0.82872,3018.0,3017.7,0.63596399]
["bitfinex","ETHUSD",1644087933224,0.82872,3018.0,3017.7,0.64556803]
["bitfinex","ETHUSD",1644087933624,0.82863,3018.2,3017.9,0.63596399]
["bitfinex","ETHUSD",1644087934427,0.82863,3018.2,3017.9,0.64556771]
["bitfinex","ETHUSD",1644087935227,0.82863,3018.2,3017.9,0.00960372]
["bitfinex","ETHUSD",1644087935426,0.82863,3018.2,3017.4,2.04985757]
["bitfinex","ETHUSD",1644087935427,0.82863,3018.2,3017.6,0.63596399]
["bitfinex","ETHUSD",1644087935627,0.82863,3018.2,3017.9,0.00960372]
["bitfinex","ETHUSD",1644087935828,0.82863,3018.2,3018.0,1.42324374]
["bitfinex","ETHUSD",1644087936736,0.8288433,3018.1,3018.0,1.42324374]
["bitfinex","ETHUSD",1644087937978,0.8288433,3018.1,3017.9,0.00960371]
["bitfinex","ETHUSD",1644087938180,1.6577233,3018.1,3018.0,1.37324374]
["bitfinex","ETHUSD",1644087938384,1.6667233,3018.1,3018.0,1.37324374]
["bitfinex","ETHUSD",1644087938781,1.6667233,3018.1,3017.9,0.00960371]
["bitfinex","ETHUSD",1644087938782,2.3,3018.0,3017.9,0.00960371]
["bitfinex","ETHUSD",1644087938983,1.96704,3018.0,3017.3,0.1656]
["bitfinex","ETHUSD",1644087939288,0.8289977,3017.7,3017.4,0.03842104]
["bitfinex","ETHUSD",1644087939682,0.009,3017.6,3017.4,0.03842104]
["bitfinex","ETHUSD",1644087940282,0.009,3017.6,3017.3,0.1656]
["bitfinex","ETHUSD",1644087940483,0.009,3017.6,3017.3,0.00960486]
["bitfinex","ETHUSD",1644087941123,1.667,3017.6,3017.3,0.00960486]
["bitfinex","ETHUSD",1644087941524,1.65794,3017.5,3017.0,0.63596399]
["bitfinex","ETHUSD",1644087941725,1.65794,3017.5,3017.3,0.00960497]
["bitfinex","ETHUSD",1644087942629,1.65794,3017.5,3017.0,0.63596399]
["bitfinex","ETHUSD",1644087942829,1.65794,3017.5,3017.2,0.00960507]
["bitfinex","ETHUSD",1644087943830,1.65794,3017.5,3017.0,0.63596399]
["bitfinex","ETHUSD",1644087944033,1.65794,3017.5,3017.2,0.00960522]
["bitfinex","ETHUSD",1644087945077,1.65794,3017.5,3017.1,0.63596399]
["bitfinex","ETHUSD",1644087945277,1.65794,3017.5,3017.2,0.00960522]
["bitfinex","ETHUSD",1644087945278,0.13964531,3017.5,3017.2,0.00960522]
["bitfinex","ETHUSD",1644087946282,0.13964531,3017.5,3017.1,0.63596399]
["bitfinex","ETHUSD",1644087946481,0.82895,3017.6,3017.2,0.64556921]
["bitfinex","ETHUSD",1644087946883,0.82895,3017.6,3017.3,0.63596399]
["bitfinex","ETHUSD",1644087947485,0.82895,3017.6,3017.2,0.63596399]
["bitfinex","ETHUSD",1644087947685,0.82895,3017.6,3017.3,0.009605]
["bitfinex","ETHUSD",1644087948725,0.82895,3017.6,3017.1,0.63596399]
["bitfinex","ETHUSD",1644087949127,0.82895,3017.6,3017.3,0.64556899]
["bitfinex","ETHUSD",1644087949526,0.82895,3017.6,3017.3,0.009605]
["bitfinex","ETHUSD",1644087949928,0.82895,3017.6,3017.2,0.63596399]
["bitfinex","ETHUSD",1644087950129,0.82895,3017.6,3017.3,0.009605]
["bitfinex","ETHUSD",1644087950932,0.82895,3017.6,3017.3,0.64556899]
["bitfinex","ETHUSD",1644087951132,0.82895,3017.6,3017.3,0.63596399]
["bitfinex","ETHUSD",1644087951334,0.82895,3017.6,3017.3,0.64556899]
["bitfinex","ETHUSD",1644087952376,0.82895,3017.6,3017.3,0.63596399]
["bitfinex","ETHUSD",1644087952576,0.82895,3017.6,3017.3,0.64556899]
["bitfinex","ETHUSD",1644087952774,0.82895,3017.6,3017.4,0.63596399]
["bitfinex","ETHUSD",1644087953275,0.82895,3017.6,3017.3,0.64556899]
["bitfinex","ETHUSD",1644087953474,0.82895,3017.6,3017.3,0.63596399]
["bitfinex","ETHUSD",1644087953875,0.82895,3017.6,3017.3,0.64556888]
["bitfinex","ETHUSD",1644087954475,0.82895,3017.6,3017.4,0.63596399]
["bitfinex","ETHUSD",1644087955926,0.82895,3017.6,3017.2,0.84583649]
["bitfinex","ETHUSD",1644087955927,0.82895,3017.6,3017.5,0.63596399]
["bitfinex","ETHUSD",1644087956526,0.82895,3017.6,3017.4,0.63596399]
["bitfinex","ETHUSD",1644087957133,0.82895,3017.6,3017.3,0.63596399]
["bitfinex","ETHUSD",1644087957331,0.82895,3017.6,3017.3,0.00960489]
["bitfinex","ETHUSD",1644087958231,0.82895,3017.6,3017.2,0.63596399]
["bitfinex","ETHUSD",1644087958432,0.82895,3017.6,3017.1,0.63596399]
["bitfinex","ETHUSD",1644087958632,0.82895,3017.6,3017.3,0.009605]
["bitfinex","ETHUSD",1644087958831,0.82895,3017.6,3017.4,1.4234171]
["bitfinex","ETHUSD",1644087959484,0.82895,3017.6,3017.5,1.4234171]
["bitfinex","ETHUSD",1644087959873,0.82895,3017.6,3017.3,0.64556889]
["bitfinex","ETHUSD",1644087960081,0.82895,3017.6,3017.4,1.4234171]
["bitfinex","ETHUSD",1644087960476,0.82895,3017.6,3017.4,2.05938109]
["bitfinex","ETHUSD",1644087961075,0.82895,3017.6,3017.4,1.4234171]
["bitfinex","ETHUSD",1644087961276,0.82895,3017.6,3017.5,1.4234171]
["bitfinex","ETHUSD",1644087961676,0.82895,3017.6,3017.4,2.05938109]
["bitfinex","ETHUSD",1644087962083,0.82895,3017.6,3017.4,0.64538869]
["bitfinex","ETHUSD",1644087962279,0.82895,3017.6,3017.5,1.4234171]
["bitfinex","ETHUSD",1644087963327,0.82895,3017.6,3017.4,0.64538869]
["bitfinex","ETHUSD",1644087963527,0.82895,3017.6,3017.5,1.4234171]
["bitfinex","ETHUSD",1644087964030,0.82895,3017.6,3017.5,2.05938109]
["bitfinex","ETHUSD",1644087964231,0.82895,3017.6,3017.5,1.4234171]
["bitfinex","ETHUSD",1644087964432,0.82895,3017.6,3017.5,2.05938109]
["bitfinex","ETHUSD",1644087964634,0.82895,3017.6,3017.5,1.4234171]
["bitfinex","ETHUSD",1644087964833,0.82895,3017.6,3017.4,2.06898588]
["bitfinex","ETHUSD",1644087965035,0.82895,3017.6,3017.5,1.4234171]
["bitfinex","ETHUSD",1644087965237,0.96833862,3017.8,3017.5,1.4234171]
["bitfinex","ETHUSD",1644087965436,0.96833862,3017.8,3017.5,2.05938109]
["bitfinex","ETHUSD",1644087965634,0.96833862,3017.8,3017.6,1.4234171]
["bitfinex","ETHUSD",1644087965935,0.96833862,3017.8,3017.7,1.4234171]
["bitfinex","ETHUSD",1644087966334,0.96833862,3017.8,3017.5,1.4234171]
["bitfinex","ETHUSD",1644087966534,0.96833862,3017.8,3017.5,2.05938109]
["bitfinex","ETHUSD",1644087966994,0.96833862,3017.8,3017.6,1.4234171]
["bitfinex","ETHUSD",1644087968293,0.96833862,3017.8,3017.7,1.42340597]
["bitfinex","ETHUSD",1644087968294,1.79723862,3017.8,3017.7,1.42340597]
["bitfinex","ETHUSD",1644087968691,0.96833862,3017.8,3017.6,1.42340597]
["bitfinex","ETHUSD",1644087969191,0.96833862,3017.8,3017.7,1.42340597]
["bitfinex","ETHUSD",1644087969592,1.79724862,3017.8,3017.6,1.42340597]
["bitfinex","ETHUSD",1644087969793,1.79724862,3017.8,3017.5,0.01013579]
["bitfinex","ETHUSD",1644087969794,1.6578351,3017.7,3017.5,0.01013579]
["bitfinex","ETHUSD",1644087969991,1.6578351,3017.7,3017.6,1.42337151]
["bitfinex","ETHUSD",1644087970595,1.6578351,3017.7,3017.4,0.64609999]
["bitfinex","ETHUSD",1644087970829,0.82892,3017.7,3017.5,1.42337151]
["bitfinex","ETHUSD",1644087971630,0.82892,3017.7,3017.6,1.42337151]
["bitfinex","ETHUSD",1644087972034,1.6578254,3017.7,3017.4,0.010136]
["bitfinex","ETHUSD",1644087972235,1.6578254,3017.7,3017.5,1.42337151]
["bitfinex","ETHUSD",1644087973839,0.82892,3017.7,3017.5,1.42337151]
["bitfinex","ETHUSD",1644087974041,0.82892,3017.7,3017.6,1.42337151]
["bitfinex","ETHUSD",1644087974240,0.82892,3017.7,3017.5,1.42337151]
["bitfinex","ETHUSD",1644087975179,0.82892,3017.7,3017.6,1.42337151]
["bitfinex","ETHUSD",1644087975584,0.82892,3017.7,3017.5,1.42337151]
["bitfinex","ETHUSD",1644087975781,0.82892,3017.7,3017.6,1.42337151]
["bitfinex","ETHUSD",1644087976079,0.82892,3017.7,3017.5,1.42337151]
["bitfinex","ETHUSD",1644087976279,0.82892,3017.7,3017.4,0.64609999]
["bitfinex","ETHUSD",1644087976280,0.82892,3017.7,3017.6,1.42337151]
["bitfinex","ETHUSD",1644087976580,0.82892,3017.7,3017.5,0.0101359]
["bitfinex","ETHUSD",1644087976779,0.82892,3017.7,3017.6,1.42337151]
["bitfinex","ETHUSD",1644087977583,0.82892,3017.7,3017.4,0.63596399]
["bitfinex","ETHUSD",1644087977784,0.82892,3017.7,3017.5,0.0101359]
["bitfinex","ETHUSD",1644087977984,0.82892,3017.7,3017.6,1.42337151]
["bitfinex","ETHUSD",1644087978933,0.82892,3017.7,3017.5,0.0101359]
["bitfinex","ETHUSD",1644087979133,0.82892,3017.7,3017.6,1.42337151]
["bitfinex","ETHUSD",1644087979134,1.6578145,3017.7,3017.6,1.42337151]
["bitfinex","ETHUSD",1644087979938,0.82892,3017.7,3017.6,1.42337151]
["bitfinex","ETHUSD",1644087981985,0.82892,3017.7,3017.6,2.0593355]
["bitfinex","ETHUSD",1644087982181,0.82892,3017.7,3017.6,1.42337151]
["bitfinex","ETHUSD",1644087982382,0.82892,3017.7,3017.5,0.63596399]
["bitfinex","ETHUSD",1644087982583,0.82892,3017.7,3017.5,0.64609989]
["bitfinex","ETHUSD",1644087982782,0.82892,3017.7,3017.6,1.42337151]
["bitfinex","ETHUSD",1644087983784,0.82892,3017.7,3017.6,0.63596399]
["bitfinex","ETHUSD",1644087983986,0.82892,3017.7,3017.6,1.42337151]
["bitfinex","ETHUSD",1644087984986,0.82892,3017.7,3017.6,0.63596399]
["bitfinex","ETHUSD",1644087985286,0.27901694,3017.8,3017.6,2.0593355]
["bitfinex","ETHUSD",1644087985486,0.27901694,3017.8,3017.7,1.42337151]
["bitfinex","ETHUSD",1644087985731,0.27901694,3017.8,3017.6,2.0593355]
["bitfinex","ETHUSD",1644087986132,0.27901694,3017.8,3017.7,1.42337151]
["bitfinex","ETHUSD",1644087988034,0.27901694,3017.8,3017.7,2.3700668]
["bitfinex","ETHUSD",1644087988438,0.27901694,3017.8,3017.7,2.0593355]
["bitfinex","ETHUSD",1644087988636,0.27901694,3017.8,3017.7,0.63596399]
["bitfinex","ETHUSD",1644087988836,0.27901694,3017.8,3017.7,1.42337151]
["bitfinex","ETHUSD",1644087989878,0.27901694,3017.8,3017.7,2.0593355]
["bitfinex","ETHUSD",1644087990079,0.27901694,3017.8,3017.7,1.42337151]
["bitfinex","ETHUSD",1644087990480,0.27901694,3017.8,3017.7,2.0593355]
["bitfinex","ETHUSD",1644087991480,0.27901694,3017.8,3017.7,2.29515593]
["bitfinex","ETHUSD",1644087992488,0.27901694,3017.8,3017.7,2.0593355]
["bitfinex","ETHUSD",1644087993331,0.27901694,3017.8,3017.7,0.63596399]
["bitfinex","ETHUSD",1644087993833,0.27901694,3017.8,3017.7,2.0593355]
["bitfinex","ETHUSD",1644087994032,0.27901694,3017.8,3017.7,1.42337151]
["bitfinex","ETHUSD",1644087995736,0.27901694,3017.8,3017.6,0.01013569]
["bitfinex","ETHUSD",1644087996055,0.27901694,3017.8,3017.7,1.42337151]
["bitfinex","ETHUSD",1644087996235,3.86369435,3017.8,3017.7,1.42337151]
["bitfinex","ETHUSD",1644087996439,5.03646435,3017.8,3017.4,8.473e-05]
["bitfinex","ETHUSD",1644087996634,5.03646435,3017.8,3016.8,0.85178498]
["bitfinex","ETHUSD",1644087996635,2.487633,3017.6,3016.9,0.63596399]
["bitfinex","ETHUSD",1644087996833,2.487633,3017.6,3016.7,0.00430095]
["bitfinex","ETHUSD",1644087996834,8.90069292,3017.4,3017.1,0.09253378]
["bitfinex","ETHUSD",1644087997094,8.90069292,3017.4,3016.7,0.1656]
["bitfinex","ETHUSD",1644087997095,0.307,3017.3,3016.7,0.1656]
["bitfinex","ETHUSD",1644087997297,1.14785958,3017.2,3016.7,0.16990095]
["bitfinex","ETHUSD",1644087997493,0.007,3017.1,3016.7,0.1656]
["bitfinex","ETHUSD",1644087997693,1.65857,3017.0,3016.7,0.1656]
["bitfinex","ETHUSD",1644087997897,0.8292969,3016.8,3016.7,0.1656]
["bitfinex","ETHUSD",1644087998095,0.8362969,3016.8,3016.7,0.1656]
["bitfinex","ETHUSD",1644087999297,1.6656069,3016.8,3016.7,0.1656]
["bitfinex","ETHUSD",1644088001033,0.82931,3016.8,3016.7,0.1656]
["bitfinex","ETHUSD",1644088002735,0.82931,3016.8,3016.5,0.1656]
["bitfinex","ETHUSD",1644088002937,0.82931,3016.8,3016.4,0.16990095]
["bitfinex","ETHUSD",1644088003338,0.82931,3016.8,3016.3,0.1656]
["bitfinex","ETHUSD",1644088003339,1.95855,3016.8,3016.3,0.1656]
["bitfinex","ETHUSD",1644088003538,0.83625,3016.7,3016.3,0.00430095]
["bitfinex","ETHUSD",1644088003737,0.83625,3016.7,3016.1,1.02168593]
["bitfinex","ETHUSD",1644088003942,0.83625,3016.7,3016.2,0.00430095]
["bitfinex","ETHUSD",1644088004984,0.82925,3016.7,3016.2,0.00430095]
["bitfinex","ETHUSD",1644088005183,0.82925,3016.7,3016.2,0.85608593]
["bitfinex","ETHUSD",1644088005384,0.1399832,3016.8,3016.4,3.8]
["bitfinex","ETHUSD",1644088005990,0.82925,3016.7,3016.3,0.01443241]
["bitfinex","ETHUSD",1644088006288,0.82925,3016.7,3016.2,0.85178498]
["bitfinex","ETHUSD",1644088006289,0.82925,3016.7,3016.2,0.97168593]
["bitfinex","ETHUSD",1644088006488,0.82925,3016.7,3016.3,0.01013136]
["bitfinex","ETHUSD",1644088006889,0.82925,3016.7,3016.5,0.63742892]
["bitfinex","ETHUSD",1644088007091,0.82925,3016.7,3016.4,0.63742892]
["bitfinex","ETHUSD",1644088007289,0.82925,3016.7,3016.3,0.64756028]
["bitfinex","ETHUSD",1644088007488,0.82925,3016.7,3016.3,0.63742892]
["bitfinex","ETHUSD",1644088007890,0.82925,3016.7,3016.4,0.01013125]
["bitfinex","ETHUSD",1644088008091,1.65845,3016.7,3016.4,0.01013125]
["bitfinex","ETHUSD",1644088008331,1.65831,3016.6,3016.4,0.64756017]
["bitfinex","ETHUSD",1644088008731,1.65831,3016.6,3016.4,0.63742892]
["bitfinex","ETHUSD",1644088012388,1.65831,3016.6,3016.3,0.63742892]
["bitfinex","ETHUSD",1644088012586,1.65831,3016.6,3016.3,0.64756028]
["bitfinex","ETHUSD",1644088013186,1.65831,3016.6,3016.3,0.01013136]
["bitfinex","ETHUSD",1644088013585,1.65831,3016.6,3016.1,0.63742892]
["bitfinex","ETHUSD",1644088013786,1.65831,3016.6,3016.3,0.01013146]
["bitfinex","ETHUSD",1644088014791,1.65831,3016.6,3016.2,0.63742892]
["bitfinex","ETHUSD",1644088014992,1.65831,3016.6,3016.3,0.01013146]
["bitfinex","ETHUSD",1644088015393,1.65831,3016.6,3016.4,0.63742892]
["bitfinex","ETHUSD",1644088016632,1.65831,3016.6,3016.4,2.06107174]
["bitfinex","ETHUSD",1644088016835,1.65831,3016.6,3016.5,1.42364282]
["bitfinex","ETHUSD",1644088017038,1.65831,3016.6,3016.4,2.06107174]
["bitfinex","ETHUSD",1644088017436,1.65831,3016.6,3016.5,1.42364282]
["bitfinex","ETHUSD",1644088020183,0.82925,3016.7,3016.5,1.42364282]
["bitfinex","ETHUSD",1644088021382,0.82925,3016.7,3016.5,2.06107174]
["bitfinex","ETHUSD",1644088021786,0.82925,3016.7,3016.6,3.46389072]
["bitfinex","ETHUSD",1644088021988,0.1656,3017.6,3016.6,4.88753354]
["bitfinex","ETHUSD",1644088022192,0.1656,3018.0,3017.1,0.63668904]
["bitfinex","ETHUSD",1644088022392,0.1656,3018.0,3017.5,1.18849096]
["bitfinex","ETHUSD",1644088022589,0.01012544,3018.2,3017.6,1.42364282]
["bitfinex","ETHUSD",1644088022988,1.6576,3018.1,3017.6,1.42364282]
["bitfinex","ETHUSD",1644088023831,1.9576,3018.1,3017.6,1.42364282]
["bitfinex","ETHUSD",1644088024031,0.82879,3018.0,3017.6,1.42364282]
["bitfinex","ETHUSD",1644088024832,0.82879,3018.0,3017.6,4.61274143]
["bitfinex","ETHUSD",1644088025037,0.01012696,3018.2,3017.7,2.25229362]
["bitfinex","ETHUSD",1644088025232,0.01012696,3018.2,3017.8,4.70846088]
["bitfinex","ETHUSD",1644088025432,0.82866,3018.4,3018.0,3.2]
["bitfinex","ETHUSD",1644088025634,0.82866,3018.4,3018.1,1.42364282]
["bitfinex","ETHUSD",1644088025836,0.82866,3018.4,3018.2,3.11402402]
["bitfinex","ETHUSD",1644088026033,0.82866,3018.4,3018.3,1.42364282]
["bitfinex","ETHUSD",1644088026634,0.82866,3018.4,3018.0,1.42364282]
["bitfinex","ETHUSD",1644088028187,0.83879414,3018.4,3018.1,1.42364282]
["bitfinex","ETHUSD",1644088028386,0.83879414,3018.4,3018.2,1.42364282]
["bitfinex","ETHUSD",1644088028585,0.83879414,3018.4,3018.3,1.42364282]
["bitfinex","ETHUSD",1644088028786,0.83879414,3018.4,3017.9,1.42364282]
["bitfinex","ETHUSD",1644088029186,0.82866,3018.4,3017.9,1.42364282]
["bitfinex","ETHUSD",1644088029387,0.83879408,3018.4,3018.0,3.11652542]
["bitfinex","ETHUSD",1644088029586,0.83879408,3018.4,3018.1,1.42364282]
["bitfinex","ETHUSD",1644088029986,0.83879408,3018.4,3018.2,1.42364282]
["bitfinex","ETHUSD",1644088030187,0.83879408,3018.4,3018.3,1.42364282]
["bitfinex","ETHUSD",1644088030391,0.82866,3018.4,3018.3,1.42364282]
["bitfinex","ETHUSD",1644088030587,0.82866,3018.4,3017.8,1.42364282]
["bitfinex","ETHUSD",1644088031837,0.83879402,3018.4,3017.8,1.42364282]
["bitfinex","ETHUSD",1644088032842,0.82866,3018.4,3017.8,1.42364282]
["bitfinex","ETHUSD",1644088033044,0.83879402,3018.4,3017.8,1.42364282]
["bitfinex","ETHUSD",1644088033742,0.01013402,3018.4,3017.9,0.4656]
["bitfinex","ETHUSD",1644088034046,0.20612583,3019.1,3018.0,2.06033186]
["bitfinex","ETHUSD",1644088034047,0.00429919,3018.5,3018.0,2.06033186]
["bitfinex","ETHUSD",1644088034243,0.01013402,3018.4,3018.1,1.42364282]
["bitfinex","ETHUSD",1644088034484,0.01013402,3018.4,3018.1,2.56184278]
["bitfinex","ETHUSD",1644088034685,0.01013402,3018.4,3018.2,2.5326918]
["bitfinex","ETHUSD",1644088034985,0.01013402,3018.4,3018.3,2.88938282]
["bitfinex","ETHUSD",1644088034986,0.00799402,3018.4,3018.3,2.88938282]
["bitfinex","ETHUSD",1644088035188,0.04052583,3019.1,3018.3,2.88938282]
["bitfinex","ETHUSD",1644088035189,0.00429919,3019.1,3018.3,3.18938282]
["bitfinex","ETHUSD",1644088035387,0.00429919,3019.1,3018.4,1.42080282]
["bitfinex","ETHUSD",1644088035591,3.5,3020.0,3018.5,1.1861]
["bitfinex","ETHUSD",1644088035592,0.00429919,3019.7,3018.5,1.1861]
["bitfinex","ETHUSD",1644088035788,0.82834,3019.6,3018.5,3.0145]
["bitfinex","ETHUSD",1644088036188,0.00429919,3019.5,3018.5,3.0145]
["bitfinex","ETHUSD",1644088036487,0.00429919,3019.5,3019.1,0.9630022]
["bitfinex","ETHUSD",1644088036688,0.01013237,3019.2,3019.1,0.9630022]
["bitfinex","ETHUSD",1644088037493,0.82843,3019.3,3019.1,0.9630022]
["bitfinex","ETHUSD",1644088037494,0.83272919,3019.3,3019.1,0.9630022]
["bitfinex","ETHUSD",1644088037793,0.83856216,3019.3,3019.1,0.9630022]
["bitfinex","ETHUSD",1644088037993,0.83856216,3019.3,3018.7,3.239]
["bitfinex","ETHUSD",1644088038251,0.83529135,3019.3,3018.6,0.16468]
["bitfinex","ETHUSD",1644088038536,0.83529135,3019.3,3018.5,1.1861]
["bitfinex","ETHUSD",1644088038537,0.006,3019.2,3018.5,1.1861]
["bitfinex","ETHUSD",1644088038736,0.82862,3019.0,3018.5,1.1861]
["bitfinex","ETHUSD",1644088039036,0.82862,3019.0,3018.3,1.11512523]
["bitfinex","ETHUSD",1644088039037,0.83291919,3019.0,3018.3,1.11512523]
["bitfinex","ETHUSD",1644088039238,0.83291919,3019.0,3018.3,0.94952523]
["bitfinex","ETHUSD",1644088040035,0.83291919,3019.0,3018.2,0.1656]
["bitfinex","ETHUSD",1644088040240,0.82883,3018.7,3018.2,0.1656]
["bitfinex","ETHUSD",1644088040438,3.71394417,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644088040638,3.71994417,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644088041040,0.01029919,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644088041462,0.18603291,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644088041637,0.02043291,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1644088042085,0.82883,3018.5,3018.2,0.1656]
["bitfinex","ETHUSD",1644088042285,0.006,3018.4,3018.2,0.1656]
["bitfinex","ETHUSD",1644088046240,0.82876,3018.3,3017.8,0.01013601]
["bitfinex","ETHUSD",1644088046636,0.82876,3018.3,3017.3,3.98915088]
["bitfinex","ETHUSD",1644088046637,8.45,3018.2,3017.2,0.51789927]
["bitfinex","ETHUSD",1644088046841,8.45,3018.2,3017.1,0.1656]
["bitfinex","ETHUSD",1644088046842,10.50378607,3018.1,3017.1,0.1656]
["bitfinex","ETHUSD",1644088047043,10.50378607,3018.1,3016.8,0.00427733]
["bitfinex","ETHUSD",1644088047044,0.01215911,3017.7,3016.8,0.00427733]
["bitfinex","ETHUSD",1644088047244,0.33737,3017.6,3016.8,0.00427733]
["bitfinex","ETHUSD",1644088047442,0.33737,3017.6,3016.3,0.00427733]
["bitfinex","ETHUSD",1644088047443,0.82921,3017.5,3016.3,0.00427733]
["bitfinex","ETHUSD",1644088047643,0.82917,3017.2,3016.3,0.00427733]
["bitfinex","ETHUSD",1644088047844,0.82917,3017.2,3016.7,0.87762564]
["bitfinex","ETHUSD",1644088048044,0.82917,3017.2,3016.7,0.88190297]
["bitfinex","ETHUSD",1644088048442,1.65829,3017.1,3016.7,0.88190297]
["bitfinex","ETHUSD",1644088048646,1.65829,3017.1,3016.8,0.01013776]
["bitfinex","ETHUSD",1644088048943,0.82915,3017.0,3016.8,0.01013776]
["bitfinex","ETHUSD",1644088049144,0.83918557,3017.5,3016.8,0.01013776]
["bitfinex","ETHUSD",1644088049145,0.01013557,3017.5,3016.8,0.01013776]
["bitfinex","ETHUSD",1644088049344,0.01013557,3017.5,3016.8,0.01441509]
["bitfinex","ETHUSD",1644088049584,0.006,3017.9,3016.8,0.16987733]
["bitfinex","ETHUSD",1644088049784,0.006,3017.9,3017.0,0.01013735]
["bitfinex","ETHUSD",1644088049785,0.01013583,3017.5,3017.0,0.01013735]
["bitfinex","ETHUSD",1644088049987,1.66807583,3017.5,3017.0,0.01013735]
["bitfinex","ETHUSD",1644088050787,1.65794,3017.5,3016.8,1.16987733]
["bitfinex","ETHUSD",1644088050989,1.66807596,3017.5,3017.1,0.01013714]
["bitfinex","ETHUSD",1644088051988,1.65794,3017.5,3016.8,1.16987733]
["bitfinex","ETHUSD",1644088052391,1.65794,3017.5,3017.1,0.01013704]
["bitfinex","ETHUSD",1644088052392,1.66807602,3017.5,3017.1,0.01013704]
["bitfinex","ETHUSD",1644088052795,1.61807602,3017.5,3017.1,0.01013704]
["bitfinex","ETHUSD",1644088053236,1.60794,3017.5,3016.8,0.00427733]
["bitfinex","ETHUSD",1644088053430,1.60794,3017.5,3017.1,0.01013704]
["bitfinex","ETHUSD",1644088053431,1.61807602,3017.5,3017.1,0.01013704]
["bitfinex","ETHUSD",1644088054433,1.60794,3017.5,3016.8,1.64096637]
["bitfinex","ETHUSD",1644088054634,1.60794,3017.5,3017.1,0.01013704]
["bitfinex","ETHUSD",1644088054635,0.01013602,3017.5,3017.1,0.01013704]
["bitfinex","ETHUSD",1644088055034,0.01013602,3017.5,3017.1,0.64682608]
["bitfinex","ETHUSD",1644088055433,0.01013602,3017.5,3017.2,1.42330272]
["bitfinex","ETHUSD",1644088055636,0.8289,3017.6,3017.2,1.42330272]
["bitfinex","ETHUSD",1644088055834,0.01013602,3017.5,3017.3,1.42330272]
["bitfinex","ETHUSD",1644088056134,0.01013602,3017.5,3017.1,1.64682608]
["bitfinex","ETHUSD",1644088056135,0.01013602,3017.5,3017.4,1.42330272]
["bitfinex","ETHUSD",1644088056336,0.01013602,3017.5,3017.2,1.42330272]
["bitfinex","ETHUSD",1644088056534,0.01013602,3017.5,3017.3,1.42330272]
["bitfinex","ETHUSD",1644088056734,0.8289,3017.6,3017.4,1.42330272]
["bitfinex","ETHUSD",1644088056985,0.8289,3017.6,3017.5,1.42330272]
["bitfinex","ETHUSD",1644088057187,0.8289,3017.6,3017.1,0.64682614]
["bitfinex","ETHUSD",1644088057389,0.8289,3017.6,3017.2,1.42330272]
["bitfinex","ETHUSD",1644088057990,0.9944,3018.2,3017.2,2.05999176]
["bitfinex","ETHUSD",1644088057991,0.82874,3018.0,3017.2,2.05999176]
["bitfinex","ETHUSD",1644088058192,0.01013581,3017.6,3017.2,2.05999176]
["bitfinex","ETHUSD",1644088058390,0.01013581,3017.6,3017.4,0.63668904]
["bitfinex","ETHUSD",1644088058591,0.01013581,3017.6,3017.4,5.60659741]
["bitfinex","ETHUSD",1644088058790,0.01013581,3017.6,3017.5,2.05999176]
["bitfinex","ETHUSD",1644088058997,0.01013581,3017.6,3017.5,0.63668904]
["bitfinex","ETHUSD",1644088059193,1.65745,3018.2,3017.5,0.63668904]
["bitfinex","ETHUSD",1644088059194,0.82866,3018.2,3017.5,0.63668904]
["bitfinex","ETHUSD",1644088059493,0.82866,3018.2,3018.0,0.89707723]
["bitfinex","ETHUSD",1644088059693,0.82866,3018.2,3018.1,1.42330272]
["bitfinex","ETHUSD",1644088064342,0.82866,3018.2,3017.7,1.42330272]
["bitfinex","ETHUSD",1644088064584,0.82866,3018.2,3017.8,1.42330272]
["bitfinex","ETHUSD",1644088064787,0.82866,3018.2,3017.9,1.42330272]
["bitfinex","ETHUSD",1644088064989,0.82866,3018.2,3018.0,1.42330272]
["bitfinex","ETHUSD",1644088065389,0.83879446,3018.2,3018.0,1.42330272]
["bitfinex","ETHUSD",1644088066391,0.82866,3018.2,3018.0,1.42330272]
["bitfinex","ETHUSD",1644088066794,1.66182589,3018.4,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088066795,0.83304919,3018.4,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088066992,0.82875,3018.4,3018.3,2.10255383]
["bitfinex","ETHUSD",1644088068093,2.48613,3018.4,3018.3,2.10255383]
["bitfinex","ETHUSD",1644088073590,2.43613,3018.4,3018.3,2.10255383]
["bitfinex","ETHUSD",1644088076837,1.65738,3018.4,3018.3,2.10255383]
["bitfinex","ETHUSD",1644088078043,0.82865,3018.4,3018.3,2.10255383]
["bitfinex","ETHUSD",1644088080089,0.01013384,3018.5,3018.3,2.4111023]
["bitfinex","ETHUSD",1644088080287,0.01013384,3018.5,3018.4,1.42330272]
["bitfinex","ETHUSD",1644088080886,0.00429919,3018.7,3018.4,1.42330272]
["bitfinex","ETHUSD",1644088081087,0.01013363,3018.6,3018.4,1.42330272]
["bitfinex","ETHUSD",1644088081296,0.01013363,3018.6,3018.4,5.18180381]
["bitfinex","ETHUSD",1644088081497,0.01013363,3018.6,3018.5,1.42330272]
["bitfinex","ETHUSD",1644088081692,0.01013363,3018.6,3018.5,6.00236924]
["bitfinex","ETHUSD",1644088081892,0.01013363,3018.6,3018.5,6.63905828]
["bitfinex","ETHUSD",1644088082093,0.00429919,3019.4,3018.5,6.63905828]
["bitfinex","ETHUSD",1644088082294,0.00429919,3019.4,3018.6,2.27222144]
["bitfinex","ETHUSD",1644088082295,0.01013343,3018.7,3018.6,2.27222144]
["bitfinex","ETHUSD",1644088082499,3.343e-05,3018.7,3018.6,8.79205247]
["bitfinex","ETHUSD",1644088082693,0.04052311,3019.5,3018.7,5.45]
["bitfinex","ETHUSD",1644088082896,0.04052311,3019.5,3019.3,0.63737252]
["bitfinex","ETHUSD",1644088083096,0.04052311,3019.5,3019.4,0.1655]
["bitfinex","ETHUSD",1644088083343,0.00429919,3020.1,3019.4,1.90059818]
["bitfinex","ETHUSD",1644088083544,0.00429919,3020.1,3019.5,1.42330272]
["bitfinex","ETHUSD",1644088083745,0.00429919,3020.1,3020.0,1.17314382]
["bitfinex","ETHUSD",1644088083944,1.65656,3020.2,3020.0,2.59644654]
["bitfinex","ETHUSD",1644088084147,1.65656,3020.2,3020.0,1.17314382]
["bitfinex","ETHUSD",1644088084345,0.82825,3020.1,3019.4,0.47729546]
["bitfinex","ETHUSD",1644088084545,0.83254919,3020.1,3019.5,1.42249527]
["bitfinex","ETHUSD",1644088085644,0.83254919,3020.1,3019.7,1.13023253]
["bitfinex","ETHUSD",1644088085845,0.00384944,3020.0,3019.7,1.13023253]
["bitfinex","ETHUSD",1644088086246,1.66047944,3020.0,3019.7,1.13023253]
["bitfinex","ETHUSD",1644088086546,1.66047944,3020.0,3019.8,1.42252394]
["bitfinex","ETHUSD",1644088086744,1.66047944,3020.0,3019.7,1.13023253]
["bitfinex","ETHUSD",1644088086999,1.65663,3020.0,3019.7,1.13023253]
["bitfinex","ETHUSD",1644088087395,0.84267981,3020.1,3019.3,0.1655]
["bitfinex","ETHUSD",1644088087396,0.01442981,3020.1,3019.3,0.1655]
["bitfinex","ETHUSD",1644088087601,0.01442981,3020.1,3019.4,1.42263385]
["bitfinex","ETHUSD",1644088087602,0.00429919,3019.9,3019.4,1.42263385]
["bitfinex","ETHUSD",1644088087796,0.31013062,3020.1,3018.7,1.2062]
["bitfinex","ETHUSD",1644088087797,0.005,3019.8,3018.7,1.2062]
["bitfinex","ETHUSD",1644088087994,4.06708721,3020.1,3018.8,1.42281833]
["bitfinex","ETHUSD",1644088087995,0.82855,3019.5,3018.8,1.42281833]
["bitfinex","ETHUSD",1644088088193,0.82855,3019.5,3018.3,0.81745107]
["bitfinex","ETHUSD",1644088088194,3.72028511,3019.4,3018.9,1.42281833]
["bitfinex","ETHUSD",1644088088395,2.49502919,3019.4,3018.4,0.31761764]
["bitfinex","ETHUSD",1644088088596,0.1656,3019.3,3018.6,0.85477202]
["bitfinex","ETHUSD",1644088088795,0.1656,3019.3,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088088796,0.00429919,3019.2,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088088996,0.82853,3019.1,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088089498,0.01013259,3019.1,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088090497,0.82841,3019.3,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088090737,0.0101327,3019.1,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088091644,0.82847,3019.1,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088091843,0.84290189,3019.1,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088092646,0.01443189,3019.1,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088092844,0.00429919,3019.3,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088093045,0.0101327,3019.1,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088094046,0.00429919,3019.3,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088094247,0.8385927,3019.1,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088094513,0.84289189,3019.1,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088095312,0.83275919,3019.1,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088095508,0.84289189,3019.1,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088096508,0.83275919,3019.1,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088096708,0.84289189,3019.1,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088097711,0.83275919,3019.1,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088097915,0.84289189,3019.1,3018.7,1.42291189]
["bitfinex","ETHUSD",1644088098837,0.84289189,3019.1,3018.8,1.42291189]
["bitfinex","ETHUSD",1644088098838,0.83275919,3019.1,3018.8,1.42291189]
["bitfinex","ETHUSD",1644088099039,0.83275919,3019.1,3018.9,1.42291189]
["bitfinex","ETHUSD",1644088099237,0.8385927,3019.1,3018.4,1.2102]
["bitfinex","ETHUSD",1644088099445,0.00429919,3019.0,3018.5,1.42290877]
["bitfinex","ETHUSD",1644088099643,0.82865,3018.9,3018.7,0.99001418]
["bitfinex","ETHUSD",1644088099843,0.82865,3018.9,3018.8,1.42290877]
["bitfinex","ETHUSD",1644088103490,0.82865,3018.9,3018.5,1.42290877]
["bitfinex","ETHUSD",1644088103690,0.83294919,3018.9,3018.6,1.42290877]
["bitfinex","ETHUSD",1644088103894,0.83294919,3018.9,3018.7,1.42290877]
["bitfinex","ETHUSD",1644088104090,0.83294919,3018.9,3018.8,1.42290877]
["bitfinex","ETHUSD",1644088104291,0.82865,3018.9,3018.4,1.42290877]
["bitfinex","ETHUSD",1644088104492,0.82865,3018.9,3018.5,2.453394]
["bitfinex","ETHUSD",1644088104693,0.00429973,3018.8,3018.6,1.42290877]
["bitfinex","ETHUSD",1644088104893,2.4960728,3019.0,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088104894,1.65731,3018.7,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088105093,1.65731,3018.7,3018.4,1.42295938]
["bitfinex","ETHUSD",1644088105936,1.65731,3018.7,3018.4,2.45135972]
["bitfinex","ETHUSD",1644088106137,1.65731,3018.7,3018.5,1.42295938]
["bitfinex","ETHUSD",1644088106537,1.65731,3018.7,3018.4,1.42295938]
["bitfinex","ETHUSD",1644088106738,1.65731,3018.7,3018.5,1.42295938]
["bitfinex","ETHUSD",1644088107044,1.65731,3018.7,3018.6,1.42295938]
["bitfinex","ETHUSD",1644088107442,1.65731,3018.7,3018.4,1.42295938]
["bitfinex","ETHUSD",1644088108844,1.65731,3018.7,3018.4,2.42295938]
["bitfinex","ETHUSD",1644088109044,1.65731,3018.7,3018.5,1.42295938]
["bitfinex","ETHUSD",1644088109242,1.65731,3018.7,3018.3,1.63343258]
["bitfinex","ETHUSD",1644088109243,1.65731,3018.7,3018.6,1.42295938]
["bitfinex","ETHUSD",1644088109492,0.13955689,3018.7,3018.6,1.42295938]
["bitfinex","ETHUSD",1644088109693,0.13955689,3018.7,3018.3,1.63343258]
["bitfinex","ETHUSD",1644088109694,0.13955689,3018.7,3018.4,1.42295938]
["bitfinex","ETHUSD",1644088110696,0.96821689,3018.7,3018.4,1.42295938]
["bitfinex","ETHUSD",1644088110899,0.82865,3018.6,3018.4,1.42295938]
["bitfinex","ETHUSD",1644088111699,3.62774819,3018.5,3018.4,1.42295938]
["bitfinex","ETHUSD",1644088111895,0.26025025,3018.5,3018.4,1.42295938]
["bitfinex","ETHUSD",1644088112296,5.55933512,3018.5,3018.3,0.68938576]
["bitfinex","ETHUSD",1644088112494,0.82894,3018.4,3018.3,0.68938576]
["bitfinex","ETHUSD",1644088112694,0.83394,3018.4,3018.3,0.68938576]
["bitfinex","ETHUSD",1644088113336,0.83394,3018.4,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088114337,0.23832745,3018.4,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088114538,2.79724699,3018.8,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088114739,0.1706,3018.7,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088115139,0.82894,3018.4,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088115340,0.83394,3018.4,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088116844,0.82894,3018.4,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088123544,1.13394,3018.4,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088123743,1.71472159,3018.4,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088124343,1.88049159,3018.4,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088124590,1.41472159,3018.4,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088124790,1.71472159,3018.4,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088125391,1.88032159,3018.4,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088125995,2.04609159,3018.4,3018.3,0.67925111]
["bitfinex","ETHUSD",1644088126500,2.04609159,3018.4,3017.1,0.80297252]
["bitfinex","ETHUSD",1644088126501,1.65798,3018.0,3017.1,0.80297252]
["bitfinex","ETHUSD",1644088126699,0.82899,3017.8,3017.6,0.03802806]
["bitfinex","ETHUSD",1644088127697,0.82899,3017.8,3017.1,0.1656]
["bitfinex","ETHUSD",1644088127899,1.05807539,3017.6,3017.5,0.0095064]
["bitfinex","ETHUSD",1644088128647,1.82884539,3017.6,3017.5,0.0095064]
["bitfinex","ETHUSD",1644088128851,1.82884539,3017.6,3017.1,0.20363132]
["bitfinex","ETHUSD",1644088128852,4.75,3017.5,3017.1,0.1656]
["bitfinex","ETHUSD",1644088129050,1.6634583,3017.4,3016.8,0.00427733]
["bitfinex","ETHUSD",1644088129246,1.6634583,3017.4,3016.9,0.03806147]
["bitfinex","ETHUSD",1644088129247,1.45353458,3017.3,3016.9,0.03806147]
["bitfinex","ETHUSD",1644088129447,0.33130362,3017.2,3016.9,0.03806147]
["bitfinex","ETHUSD",1644088129846,0.2573452,3017.1,3016.9,0.03806147]
["bitfinex","ETHUSD",1644088130046,1.65835,3017.0,3016.5,0.00427733]
["bitfinex","ETHUSD",1644088130250,1.66335,3017.0,3016.5,0.00427733]
["bitfinex","ETHUSD",1644088132306,1.66335,3017.0,3016.6,1.42365542]
["bitfinex","ETHUSD",1644088132508,1.66335,3017.0,3016.6,1.42793275]
["bitfinex","ETHUSD",1644088132707,1.66335,3017.0,3016.7,1.42365542]
["bitfinex","ETHUSD",1644088133508,0.005,3017.0,3016.6,0.01013819]
["bitfinex","ETHUSD",1644088133807,0.005,3017.0,3016.4,1.00427733]
["bitfinex","ETHUSD",1644088134007,0.82917,3017.1,3016.7,0.01013798]
["bitfinex","ETHUSD",1644088134809,0.82917,3017.1,3016.6,0.00427733]
["bitfinex","ETHUSD",1644088135210,0.82917,3017.1,3016.7,0.01013787]
["bitfinex","ETHUSD",1644088136042,0.82917,3017.1,3016.9,1.07636636]
["bitfinex","ETHUSD",1644088136247,1.65791,3017.6,3017.0,3.20937314]
["bitfinex","ETHUSD",1644088136442,1.65791,3017.6,3017.0,3.13913011]
["bitfinex","ETHUSD",1644088136643,0.25,3017.9,3017.0,3.13913011]
["bitfinex","ETHUSD",1644088136848,0.1656,3018.0,3017.0,3.13913011]
["bitfinex","ETHUSD",1644088137049,0.4656,3018.0,3017.0,3.38705581]
["bitfinex","ETHUSD",1644088137450,0.4656,3018.0,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088137749,0.4656,3018.1,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088138150,0.82884,3017.7,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088138450,0.82884,3017.7,3017.0,4.24368675]
["bitfinex","ETHUSD",1644088138649,0.82884,3017.7,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088139700,0.82884,3017.7,3017.2,3.0509801]
["bitfinex","ETHUSD",1644088139898,0.82884,3017.7,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088140303,0.82884,3017.7,3017.3,1.01013663]
["bitfinex","ETHUSD",1644088140499,0.82884,3017.7,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088140701,0.82884,3017.7,3017.3,1.01013663]
["bitfinex","ETHUSD",1644088140903,0.82884,3017.7,3017.3,1.0]
["bitfinex","ETHUSD",1644088141102,0.82884,3017.7,3017.3,1.01013663]
["bitfinex","ETHUSD",1644088141802,0.82884,3017.7,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088142006,0.82884,3017.7,3017.2,3.0509801]
["bitfinex","ETHUSD",1644088142402,0.82884,3017.7,3017.3,1.01013663]
["bitfinex","ETHUSD",1644088142603,0.82884,3017.7,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088143341,0.82884,3017.7,3017.0,4.4021142]
["bitfinex","ETHUSD",1644088143541,0.82884,3017.7,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088144544,0.82884,3017.7,3017.0,1.3279]
["bitfinex","ETHUSD",1644088144740,0.82884,3017.7,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088145641,0.82884,3017.7,3017.1,3.1747271]
["bitfinex","ETHUSD",1644088146042,0.82884,3017.7,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088146842,0.82884,3017.7,3017.0,2.1623]
["bitfinex","ETHUSD",1644088147102,0.82884,3017.7,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088148101,0.82884,3017.7,3017.0,1.1623]
["bitfinex","ETHUSD",1644088148299,0.82884,3017.7,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088149302,0.82884,3017.7,3017.1,3.04146884]
["bitfinex","ETHUSD",1644088149501,0.82884,3017.7,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088149902,1.65775,3017.9,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088150501,1.65775,3017.9,3017.0,2.1623]
["bitfinex","ETHUSD",1644088150757,2.48671,3017.9,3017.3,0.01013675]
["bitfinex","ETHUSD",1644088150946,0.82884,3017.7,3017.3,0.01013675]
["bitfinex","ETHUSD",1644088151846,0.82884,3017.7,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088152854,0.82884,3017.7,3017.0,2.1623]
["bitfinex","ETHUSD",1644088153053,0.82884,3017.7,3017.3,0.01013663]
["bitfinex","ETHUSD",1644088153454,0.82884,3017.7,3017.4,1.4233972]
["bitfinex","ETHUSD",1644088154352,0.82884,3017.7,3017.5,1.4233972]
["bitfinex","ETHUSD",1644088154596,0.82884,3017.7,3017.6,1.4233972]
["bitfinex","ETHUSD",1644088154997,0.82884,3017.7,3017.4,1.4233972]
["bitfinex","ETHUSD",1644088155196,0.82884,3017.7,3017.5,1.4233972]
["bitfinex","ETHUSD",1644088155399,0.82884,3017.7,3017.6,1.4233972]
["bitfinex","ETHUSD",1644088155400,1.12884,3017.7,3017.6,1.4233972]
["bitfinex","ETHUSD",1644088155597,1.12884,3017.7,3016.9,0.00427733]
["bitfinex","ETHUSD",1644088155598,1.43284,3017.7,3016.9,0.00427733]
["bitfinex","ETHUSD",1644088155796,0.82905,3017.5,3017.0,1.42357708]
["bitfinex","ETHUSD",1644088155997,0.004,3017.4,3017.0,1.42357708]
["bitfinex","ETHUSD",1644088156202,0.304,3017.4,3017.0,1.42357708]
["bitfinex","ETHUSD",1644088156398,0.004,3017.4,3017.0,1.42357708]
["bitfinex","ETHUSD",1644088156898,0.82913,3017.1,3017.0,1.42357708]
["bitfinex","ETHUSD",1644088157701,1.06295632,3017.1,3017.0,1.42357708]
["bitfinex","ETHUSD",1644088158348,0.82913,3017.1,3017.0,1.42357708]
["bitfinex","ETHUSD",1644088160550,0.82895,3017.3,3017.0,1.42357708]
["bitfinex","ETHUSD",1644088160751,1.65793,3017.5,3017.0,1.42357708]
["bitfinex","ETHUSD",1644088161352,1.65815,3017.2,3017.0,1.42357708]
["bitfinex","ETHUSD",1644088161551,1.65815,3017.2,3017.1,0.01012982]
["bitfinex","ETHUSD",1644088161751,1.65815,3017.2,3017.1,1.4337069]
["bitfinex","ETHUSD",1644088162405,1.65815,3017.2,3017.1,1.42357708]
["bitfinex","ETHUSD",1644088162608,1.65815,3017.2,3017.0,1.42357708]
["bitfinex","ETHUSD",1644088162805,1.65815,3017.2,3017.0,1.4939198]
["bitfinex","ETHUSD",1644088163007,1.65815,3017.2,3017.1,1.42357708]
["bitfinex","ETHUSD",1644088163407,1.65815,3017.2,3017.1,1.48378707]
["bitfinex","ETHUSD",1644088163606,0.82905,3017.3,3017.1,1.48378707]
["bitfinex","ETHUSD",1644088163806,0.82905,3017.3,3017.2,1.42357708]
["bitfinex","ETHUSD",1644088164507,0.82146895,3017.3,3017.2,1.42357708]
["bitfinex","ETHUSD",1644088169895,0.13215914,3017.4,3017.2,1.42357708]
["bitfinex","ETHUSD",1644088170099,0.13215914,3017.4,3017.3,0.06020729]
["bitfinex","ETHUSD",1644088170296,0.13215914,3017.4,3017.3,1.48378437]
["bitfinex","ETHUSD",1644088175152,0.36819697,3017.4,3017.3,1.48378437]
["bitfinex","ETHUSD",1644088175354,0.13215914,3017.4,3017.3,1.48378437]
["bitfinex","ETHUSD",1644088175555,0.96129854,3017.4,3017.3,1.48378437]
["bitfinex","ETHUSD",1644088175757,1.73106854,3017.4,3017.3,7.29e-06]
["bitfinex","ETHUSD",1644088175954,1.73106854,3017.4,3016.9,1.38819566]
["bitfinex","ETHUSD",1644088175955,3.31702,3017.3,3017.2,0.01012268]
["bitfinex","ETHUSD",1644088176158,3.31702,3017.3,3016.9,1.38819566]
["bitfinex","ETHUSD",1644088176159,0.82941,3017.1,3016.9,1.38819566]
["bitfinex","ETHUSD",1644088176355,1.82941,3017.1,3017.0,1.4237927]
["bitfinex","ETHUSD",1644088176558,1.82941,3017.1,3016.6,0.04049884]
["bitfinex","ETHUSD",1644088176559,3.96056826,3017.1,3016.6,0.04049884]
["bitfinex","ETHUSD",1644088176759,0.95420997,3016.9,3016.6,0.04049884]
["bitfinex","ETHUSD",1644088177013,0.004,3016.8,3016.2,0.00427733]
["bitfinex","ETHUSD",1644088177416,1.13338,3016.8,3016.2,0.00427733]
["bitfinex","ETHUSD",1644088177816,0.25266126,3016.4,3016.2,0.00427733]
["bitfinex","ETHUSD",1644088178018,0.82939,3016.3,3016.2,0.00427733]
["bitfinex","ETHUSD",1644088178217,0.82939,3016.3,3016.1,0.63737252]
["bitfinex","ETHUSD",1644088178520,0.82939,3016.3,3016.0,0.64164985]
["bitfinex","ETHUSD",1644088178816,0.82939,3016.3,3016.0,0.00427733]
["bitfinex","ETHUSD",1644088179617,0.82939,3016.3,3016.0,0.01053865]
["bitfinex","ETHUSD",1644088180018,1.65877,3016.3,3016.0,0.00626132]
["bitfinex","ETHUSD",1644088180221,0.82938,3016.2,3016.0,0.00626132]
["bitfinex","ETHUSD",1644088180518,0.82938,3016.2,3015.8,0.00427733]
["bitfinex","ETHUSD",1644088180519,1.6587559,3016.2,3015.8,0.00427733]
["bitfinex","ETHUSD",1644088180754,1.6587559,3016.2,3016.0,0.01011824]
["bitfinex","ETHUSD",1644088180952,2.4881359,3016.2,3016.0,0.01011824]
["bitfinex","ETHUSD",1644088181154,0.004,3016.1,3016.0,0.01011824]
["bitfinex","ETHUSD",1644088181749,0.83349,3016.1,3015.8,0.00427733]
["bitfinex","ETHUSD",1644088181953,0.8296,3016.0,3015.9,0.01011845]
["bitfinex","ETHUSD",1644088182157,4.61489445,3016.0,3015.9,0.01011845]
["bitfinex","ETHUSD",1644088182354,5.61489445,3016.0,3015.9,0.01011845]
["bitfinex","ETHUSD",1644088182554,4.61489445,3016.0,3015.7,0.1656]
["bitfinex","ETHUSD",1644088182756,1.66321,3016.0,3015.7,0.1656]
["bitfinex","ETHUSD",1644088183156,1.11236623,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1644088183355,1.11236623,3015.8,3015.2,0.63737252]
["bitfinex","ETHUSD",1644088183356,1.11636623,3015.8,3015.2,0.63737252]
["bitfinex","ETHUSD",1644088183757,0.82951,3015.7,3015.2,0.63737252]
["bitfinex","ETHUSD",1644088183956,0.004,3015.6,3015.2,0.63737252]
["bitfinex","ETHUSD",1644088184154,0.004,3015.6,3015.3,0.63737252]
["bitfinex","ETHUSD",1644088184356,0.004,3015.6,3015.2,0.63737252]
["bitfinex","ETHUSD",1644088185096,0.82949,3015.5,3015.2,0.63737252]
["bitfinex","ETHUSD",1644088185898,0.82949,3015.5,3015.1,0.63737252]
["bitfinex","ETHUSD",1644088186701,0.82949,3015.5,3015.1,0.64749791]
["bitfinex","ETHUSD",1644088187201,0.82949,3015.5,3015.1,0.01012539]
["bitfinex","ETHUSD",1644088187399,0.82949,3015.5,3015.1,0.64749791]
["bitfinex","ETHUSD",1644088187799,0.82949,3015.5,3015.1,0.63737252]
["bitfinex","ETHUSD",1644088188001,0.82949,3015.5,3015.1,0.64749791]
["bitfinex","ETHUSD",1644088188854,0.82949,3015.5,3015.0,0.80317252]
["bitfinex","ETHUSD",1644088189050,0.82949,3015.5,3015.1,0.01012539]
["bitfinex","ETHUSD",1644088189851,0.96937157,3015.6,3015.1,0.01012539]
["bitfinex","ETHUSD",1644088190053,0.96937157,3015.6,3014.8,0.1658]
["bitfinex","ETHUSD",1644088190054,4.29790581,3015.5,3014.8,0.1658]
["bitfinex","ETHUSD",1644088190353,1.0,3015.4,3015.1,0.01012539]
["bitfinex","ETHUSD",1644088190553,0.004,3015.3,3015.1,0.01012539]
["bitfinex","ETHUSD",1644088190755,1.12972,3015.2,3015.1,0.01012539]
["bitfinex","ETHUSD",1644088190954,1.36335951,3015.2,3015.1,0.01012539]
["bitfinex","ETHUSD",1644088191152,1.36735951,3015.2,3015.1,0.01012539]
["bitfinex","ETHUSD",1644088191361,0.82978,3015.1,3014.4,0.63737252]
["bitfinex","ETHUSD",1644088191555,2.48934,3015.0,3014.5,0.04050888]
["bitfinex","ETHUSD",1644088192003,2.78934,3015.0,3014.5,0.04050888]
["bitfinex","ETHUSD",1644088192506,1.65955,3014.9,3014.3,8.13585283]
["bitfinex","ETHUSD",1644088192709,1.65955,3014.9,3014.3,8.12317252]
["bitfinex","ETHUSD",1644088192710,0.82981,3014.6,3014.3,8.12317252]
["bitfinex","ETHUSD",1644088193006,0.82981,3014.6,3014.3,7.4858]
["bitfinex","ETHUSD",1644088193706,0.82981,3014.6,3014.3,7.32]
["bitfinex","ETHUSD",1644088194010,0.82981,3014.6,3014.3,7.33012715]
["bitfinex","ETHUSD",1644088194510,1.65962,3014.5,3014.3,7.33012715]
["bitfinex","ETHUSD",1644088194908,1.65962,3014.5,3014.3,7.32]
["bitfinex","ETHUSD",1644088195108,0.82978,3014.6,3014.3,7.32]
["bitfinex","ETHUSD",1644088195308,0.82978,3014.6,3014.3,8.27417037]
["bitfinex","ETHUSD",1644088195769,0.82966,3014.8,3014.3,8.27417037]
["bitfinex","ETHUSD",1644088195955,2.49335,3015.5,3014.4,1.0]
["bitfinex","ETHUSD",1644088195956,0.1698,3015.5,3014.4,1.0]
["bitfinex","ETHUSD",1644088196360,0.1698,3015.5,3014.4,1.64749946]
["bitfinex","ETHUSD",1644088196562,0.1698,3015.5,3014.5,1.42436193]
["bitfinex","ETHUSD",1644088196760,0.25095383,3015.3,3014.5,1.42436193]
["bitfinex","ETHUSD",1644088196963,0.25095383,3015.3,3014.5,2.56866193]
["bitfinex","ETHUSD",1644088197161,0.25095383,3015.3,3014.6,1.42436193]
["bitfinex","ETHUSD",1644088197363,1.08063383,3015.3,3014.6,1.42436193]
["bitfinex","ETHUSD",1644088197561,1.08063383,3015.3,3014.7,0.01012622]
["bitfinex","ETHUSD",1644088197762,0.82968,3015.3,3014.8,1.42436193]
["bitfinex","ETHUSD",1644088197964,0.4658,3015.5,3014.8,1.42436193]
["bitfinex","ETHUSD",1644088198168,0.82957,3015.2,3014.9,0.0042188]
["bitfinex","ETHUSD",1644088198362,0.82957,3015.2,3015.0,1.42436193]
["bitfinex","ETHUSD",1644088198764,0.82957,3015.2,3015.1,1.42436193]
["bitfinex","ETHUSD",1644088198963,0.82957,3015.2,3015.0,1.42436193]
["bitfinex","ETHUSD",1644088200107,0.82957,3015.2,3015.1,1.42436193]
["bitfinex","ETHUSD",1644088200305,1.65915,3015.4,3015.0,1.42436193]
["bitfinex","ETHUSD",1644088200608,0.25,3016.0,3015.0,1.42858073]
["bitfinex","ETHUSD",1644088200609,0.1658,3015.8,3015.0,1.42858073]
["bitfinex","ETHUSD",1644088200810,0.1658,3016.0,3015.1,1.42858073]
["bitfinex","ETHUSD",1644088201007,0.13819997,3016.5,3015.2,1.6003134]
["bitfinex","ETHUSD",1644088201206,0.13819997,3016.5,3015.4,0.28274501]
["bitfinex","ETHUSD",1644088201405,0.13819997,3016.5,3015.5,1.42436193]
["bitfinex","ETHUSD",1644088201607,1.65864,3016.3,3015.5,1.42858073]
["bitfinex","ETHUSD",1644088201808,1.65864,3016.3,3015.6,1.42858073]
["bitfinex","ETHUSD",1644088202006,1.65864,3016.3,3015.7,1.42858073]
["bitfinex","ETHUSD",1644088202208,1.65864,3016.3,3015.8,1.42436193]
["bitfinex","ETHUSD",1644088202410,1.65864,3016.3,3015.9,1.42858073]
["bitfinex","ETHUSD",1644088202708,1.65864,3016.3,3015.7,0.01012421]
["bitfinex","ETHUSD",1644088202908,1.65864,3016.3,3015.8,1.42408286]
["bitfinex","ETHUSD",1644088203108,1.65864,3016.3,3015.9,0.0042188]
["bitfinex","ETHUSD",1644088203356,0.82931,3016.4,3016.0,1.42406391]
["bitfinex","ETHUSD",1644088203754,0.82931,3016.4,3016.1,1.42406391]
["bitfinex","ETHUSD",1644088203954,0.17572115,3016.7,3016.1,1.42406391]
["bitfinex","ETHUSD",1644088203955,1.65849,3016.6,3016.1,1.42406391]
["bitfinex","ETHUSD",1644088204155,1.65849,3016.6,3016.1,1.42828271]
["bitfinex","ETHUSD",1644088204357,1.65849,3016.6,3016.2,0.86888343]
["bitfinex","ETHUSD",1644088204553,1.65849,3016.6,3016.2,0.87310223]
["bitfinex","ETHUSD",1644088204754,1.65849,3016.6,3016.3,1.42392963]
["bitfinex","ETHUSD",1644088204954,0.82919,3016.5,3016.3,1.42392963]
["bitfinex","ETHUSD",1644088205353,0.82919,3016.5,3016.1,0.0042188]
["bitfinex","ETHUSD",1644088205553,0.82919,3016.5,3016.2,1.42393535]
["bitfinex","ETHUSD",1644088206353,0.82919,3016.5,3016.1,0.0042188]
["bitfinex","ETHUSD",1644088206552,0.82919,3016.5,3016.2,1.42396263]
["bitfinex","ETHUSD",1644088207410,0.82919,3016.5,3016.1,0.0042188]
["bitfinex","ETHUSD",1644088209615,1.07579584,3016.5,3015.9,0.0042188]
["bitfinex","ETHUSD",1644088209812,1.07579584,3016.5,3016.0,1.42403804]
["bitfinex","ETHUSD",1644088210012,1.07579584,3016.5,3016.1,0.0042188]
["bitfinex","ETHUSD",1644088210214,0.82919,3016.5,3016.1,0.0042188]
["bitfinex","ETHUSD",1644088210414,0.82919,3016.5,3016.2,1.42403442]
["bitfinex","ETHUSD",1644088210615,0.82919,3016.5,3015.8,0.0042188]
["bitfinex","ETHUSD",1644088210855,0.96886359,3016.6,3016.0,4.6]
["bitfinex","ETHUSD",1644088211052,0.96886359,3016.6,3015.7,3.9818557]
["bitfinex","ETHUSD",1644088211053,0.96886359,3016.6,3016.1,1.38580212]
["bitfinex","ETHUSD",1644088211257,0.96886359,3016.6,3015.8,1.0]
["bitfinex","ETHUSD",1644088211652,0.82919,3016.5,3015.8,1.0]
["bitfinex","ETHUSD",1644088213758,0.82919,3016.5,3015.7,3.34448299]
["bitfinex","ETHUSD",1644088214158,0.82919,3016.5,3015.7,3.33435852]
["bitfinex","ETHUSD",1644088214359,0.82919,3016.5,3015.7,3.34448292]
["bitfinex","ETHUSD",1644088215308,0.82919,3016.5,3015.7,3.33435852]
["bitfinex","ETHUSD",1644088215506,0.82919,3016.5,3015.7,3.34448292]
["bitfinex","ETHUSD",1644088215908,0.82919,3016.5,3015.7,3.98185544]
["bitfinex","ETHUSD",1644088216107,0.82919,3016.5,3015.7,3.34448292]
["bitfinex","ETHUSD",1644088216506,0.82919,3016.5,3015.7,3.33435852]
["bitfinex","ETHUSD",1644088216908,1.65853,3016.5,3015.7,2.3667244]
["bitfinex","ETHUSD",1644088217114,0.96886359,3016.6,3015.7,2.3667244]
["bitfinex","ETHUSD",1644088217115,0.82936,3016.3,3015.7,2.3667244]
["bitfinex","ETHUSD",1644088217713,0.82936,3016.3,3015.7,2.3566]
["bitfinex","ETHUSD",1644088217915,0.82936,3016.3,3015.8,0.91646825]
["bitfinex","ETHUSD",1644088218354,0.82936,3016.3,3015.8,1.0]
["bitfinex","ETHUSD",1644088218552,0.82936,3016.3,3015.7,2.36672428]
["bitfinex","ETHUSD",1644088218756,0.82936,3016.3,3015.7,3.0040968]
["bitfinex","ETHUSD",1644088218953,0.82936,3016.3,3015.7,2.99397252]
["bitfinex","ETHUSD",1644088219154,0.82936,3016.3,3015.7,3.0040968]
["bitfinex","ETHUSD",1644088219557,0.82936,3016.3,3015.7,4.12923748]
["bitfinex","ETHUSD",1644088220157,0.82936,3016.3,3015.7,4.1191132]
["bitfinex","ETHUSD",1644088220357,0.82936,3016.3,3015.7,4.12923748]
["bitfinex","ETHUSD",1644088220654,0.82936,3016.3,3015.7,3.96363748]
["bitfinex","ETHUSD",1644088221457,0.82936,3016.3,3015.7,3.9535132]
["bitfinex","ETHUSD",1644088221656,0.82936,3016.3,3015.7,3.96363748]
["bitfinex","ETHUSD",1644088222509,0.82936,3016.3,3015.7,3.9535132]
["bitfinex","ETHUSD",1644088222711,0.82936,3016.3,3015.8,0.63737252]
["bitfinex","ETHUSD",1644088222908,0.82936,3016.3,3015.8,1.63737252]
["bitfinex","ETHUSD",1644088223308,0.82936,3016.3,3015.8,1.0]
["bitfinex","ETHUSD",1644088223807,0.82936,3016.3,3015.8,1.63737252]
["bitfinex","ETHUSD",1644088224410,0.82936,3016.3,3015.8,1.0]
["bitfinex","ETHUSD",1644088225409,0.82936,3016.3,3015.7,3.32626502]
["bitfinex","ETHUSD",1644088225610,0.82936,3016.3,3015.7,3.96363754]
["bitfinex","ETHUSD",1644088226254,0.82936,3016.3,3015.8,0.00421811]
["bitfinex","ETHUSD",1644088226454,0.82936,3016.3,3015.8,0.64159063]
["bitfinex","ETHUSD",1644088226654,0.82936,3016.3,3015.8,0.00421811]
["bitfinex","ETHUSD",1644088226858,0.82936,3016.3,3015.8,1.00421811]
["bitfinex","ETHUSD",1644088227060,0.82918,3016.5,3015.8,2.47077993]
["bitfinex","ETHUSD",1644088227360,0.82918,3016.5,3015.9,0.63737252]
["bitfinex","ETHUSD",1644088227763,0.82918,3016.5,3016.0,0.32600681]
["bitfinex","ETHUSD",1644088229260,0.82918,3016.5,3016.0,0.96337933]
["bitfinex","ETHUSD",1644088230406,1.6685414,3016.7,3016.2,0.63737252]
["bitfinex","ETHUSD",1644088230407,0.8392414,3016.7,3016.2,0.63737252]
["bitfinex","ETHUSD",1644088230611,0.8392414,3016.7,3016.4,0.63737252]
["bitfinex","ETHUSD",1644088230612,0.0101214,3016.7,3016.4,0.63737252]
["bitfinex","ETHUSD",1644088230805,0.0101214,3016.7,3016.5,0.63737252]
["bitfinex","ETHUSD",1644088231005,3.2176,3017.6,3016.6,5.45]
["bitfinex","ETHUSD",1644088231006,0.1656,3017.5,3016.6,5.45]
["bitfinex","ETHUSD",1644088231205,0.1656,3017.5,3016.8,0.90613567]
["bitfinex","ETHUSD",1644088231407,0.1656,3017.6,3016.9,1.42364555]
["bitfinex","ETHUSD",1644088231808,1.1656,3017.9,3016.9,1.42364555]
["bitfinex","ETHUSD",1644088232006,0.829,3017.8,3016.9,1.42364555]
["bitfinex","ETHUSD",1644088232208,0.82898,3017.2,3016.9,1.42364555]
["bitfinex","ETHUSD",1644088232608,0.82898,3017.2,3016.7,1.1837]
["bitfinex","ETHUSD",1644088232609,0.82898,3017.2,3017.0,1.42364555]
["bitfinex","ETHUSD",1644088232808,0.82898,3017.2,3017.1,1.42364555]
["bitfinex","ETHUSD",1644088233012,0.82898,3017.2,3016.4,0.1656]
["bitfinex","ETHUSD",1644088233264,0.82898,3017.2,3016.5,1.4238346]
["bitfinex","ETHUSD",1644088233558,0.00387711,3017.0,3016.6,1.4238346]
["bitfinex","ETHUSD",1644088233756,0.82912,3016.9,3016.6,1.4238346]
["bitfinex","ETHUSD",1644088234358,0.82912,3016.9,3016.7,1.4057517]
["bitfinex","ETHUSD",1644088234558,0.82912,3016.9,3016.1,4.50889996]
["bitfinex","ETHUSD",1644088234760,0.82912,3016.9,3016.1,5.33800996]
["bitfinex","ETHUSD",1644088234958,0.83924869,3016.9,3016.2,0.01013121]
["bitfinex","ETHUSD",1644088235358,0.83924869,3016.9,3016.4,1.10659003]
["bitfinex","ETHUSD",1644088235759,0.82912,3016.9,3016.4,1.10659003]
["bitfinex","ETHUSD",1644088235960,0.83924873,3016.9,3016.4,1.10659003]
["bitfinex","ETHUSD",1644088237111,0.82912,3016.9,3016.4,1.10659003]
["bitfinex","ETHUSD",1644088237314,0.83924873,3016.9,3016.4,1.10659003]
["bitfinex","ETHUSD",1644088238117,0.82912,3016.9,3016.4,1.10659003]
["bitfinex","ETHUSD",1644088238514,0.82912,3016.9,3016.4,1.93561513]
["bitfinex","ETHUSD",1644088238515,0.83924873,3016.9,3016.4,1.93561513]
["bitfinex","ETHUSD",1644088238915,0.83924873,3016.9,3016.4,2.10659003]
["bitfinex","ETHUSD",1644088239214,0.83924873,3016.9,3016.4,1.10659003]
["bitfinex","ETHUSD",1644088239414,1.6580992,3016.8,3016.4,1.10659003]
["bitfinex","ETHUSD",1644088239618,0.82909,3016.7,3016.2,1.8131036]
["bitfinex","ETHUSD",1644088240015,0.82909,3016.7,3016.2,1.17573108]
["bitfinex","ETHUSD",1644088240216,0.82909,3016.7,3016.2,0.17573108]
["bitfinex","ETHUSD",1644088240416,0.82909,3016.7,3016.2,1.17573108]
["bitfinex","ETHUSD",1644088240619,2.4872746,3016.7,3016.2,0.1656]
["bitfinex","ETHUSD",1644088240864,0.8291,3016.5,3016.2,1.80923878]
["bitfinex","ETHUSD",1644088241064,0.8291,3016.5,3016.2,0.80923878]
["bitfinex","ETHUSD",1644088241264,0.8291,3016.5,3016.2,1.17186626]
["bitfinex","ETHUSD",1644088241464,0.8291,3016.5,3016.2,0.17186626]
["bitfinex","ETHUSD",1644088241667,0.8291,3016.5,3016.2,1.17186626]
["bitfinex","ETHUSD",1644088241864,0.8291,3016.5,3016.2,0.80297252]
["bitfinex","ETHUSD",1644088242066,1.6582,3016.5,3016.2,0.81310875]
["bitfinex","ETHUSD",1644088242966,1.6582,3016.5,3016.2,0.80297252]
["bitfinex","ETHUSD",1644088243169,1.6582,3016.5,3016.2,0.81310875]
["bitfinex","ETHUSD",1644088243769,2.4872881,3016.5,3016.2,0.81310875]
["bitfinex","ETHUSD",1644088244169,2.4872881,3016.5,3016.2,0.80297252]
["bitfinex","ETHUSD",1644088244370,2.4872881,3016.5,3016.2,0.81310875]
["bitfinex","ETHUSD",1644088244810,2.4872881,3016.5,3016.3,0.63737252]
["bitfinex","ETHUSD",1644088246212,1.6582,3016.5,3016.3,0.63737252]
["bitfinex","ETHUSD",1644088246513,1.6582,3016.5,3016.4,0.63737252]
["bitfinex","ETHUSD",1644088246914,1.6582,3016.5,3016.1,1.15362999]
["bitfinex","ETHUSD",1644088246915,1.6582,3016.5,3016.3,0.63737252]
["bitfinex","ETHUSD",1644088247613,1.6582,3016.5,3016.4,0.63737252]
["bitfinex","ETHUSD",1644088247812,1.6582,3016.5,3016.2,1.84983003]
["bitfinex","ETHUSD",1644088248013,1.6582,3016.5,3016.2,0.64913639]
["bitfinex","ETHUSD",1644088248270,1.6582,3016.5,3016.2,0.01013629]
["bitfinex","ETHUSD",1644088248461,0.236911,3016.4,3016.2,0.01013629]
["bitfinex","ETHUSD",1644088248863,1.895471,3016.4,3016.2,0.01013629]
["bitfinex","ETHUSD",1644088249162,2.4878778,3016.3,3016.0,0.6390001]
["bitfinex","ETHUSD",1644088249362,2.4878778,3016.3,3016.1,0.01013617]
["bitfinex","ETHUSD",1644088249363,1.65858,3016.2,3016.1,0.01013617]
["bitfinex","ETHUSD",1644088250166,1.65858,3016.2,3016.0,0.6390001]
["bitfinex","ETHUSD",1644088250365,2.48788,3016.2,3016.0,0.64913658]
["bitfinex","ETHUSD",1644088250569,0.829291,3016.1,3016.0,0.64913658]
["bitfinex","ETHUSD",1644088250973,1.79824811,3016.2,3016.0,0.64913658]
["bitfinex","ETHUSD",1644088251369,1.79824811,3016.2,3016.0,0.6390001]
["bitfinex","ETHUSD",1644088251570,4.54353305,3016.1,3015.7,1.23291802]
["bitfinex","ETHUSD",1644088251770,4.54353305,3016.1,3015.7,0.00421802]
["bitfinex","ETHUSD",1644088251771,2.48826,3016.0,3015.7,0.00421802]
["bitfinex","ETHUSD",1644088252011,0.003,3015.9,3015.4,0.64321812]
["bitfinex","ETHUSD",1644088252216,0.003,3015.9,3015.4,0.00421802]
["bitfinex","ETHUSD",1644088252515,0.003,3015.9,3015.3,0.6390001]
["bitfinex","ETHUSD",1644088252516,0.27967816,3015.8,3015.3,0.6390001]
["bitfinex","ETHUSD",1644088252715,0.27967816,3015.8,3015.4,0.00421802]
["bitfinex","ETHUSD",1644088252716,0.83248,3015.7,3015.4,0.00421802]
["bitfinex","ETHUSD",1644088252917,0.82948,3015.6,3015.2,0.6390001]
["bitfinex","ETHUSD",1644088253120,0.82948,3015.6,3015.2,0.64321812]
["bitfinex","ETHUSD",1644088253916,1.65896,3015.6,3015.3,0.6390001]
["bitfinex","ETHUSD",1644088254316,1.65896,3015.6,3015.3,2.06325481]
["bitfinex","ETHUSD",1644088254517,1.65896,3015.6,3015.4,1.42425471]
["bitfinex","ETHUSD",1644088254720,1.65896,3015.6,3015.5,1.42425471]
["bitfinex","ETHUSD",1644088260822,1.65896,3015.6,3015.5,5.46019415]
["bitfinex","ETHUSD",1644088260823,8e-05,3015.6,3015.5,5.46019415]
["bitfinex","ETHUSD",1644088261019,0.003,3016.8,3015.5,5.46019415]
["bitfinex","ETHUSD",1644088261020,0.1658,3017.0,3015.5,9.73420152]
["bitfinex","ETHUSD",1644088261226,0.1658,3017.0,3016.3,0.63739458]
["bitfinex","ETHUSD",1644088261227,0.01012553,3016.9,3016.3,0.63739458]
["bitfinex","ETHUSD",1644088261420,0.01012553,3016.9,3016.3,0.65323614]
["bitfinex","ETHUSD",1644088261719,0.01012553,3016.9,3016.5,0.25587858]
["bitfinex","ETHUSD",1644088261920,0.01012553,3016.9,3016.6,2.30477983]
["bitfinex","ETHUSD",1644088262118,0.1656,3017.5,3016.7,1.42425471]
["bitfinex","ETHUSD",1644088262322,5.28153538,3017.8,3016.7,1.42425471]
["bitfinex","ETHUSD",1644088262323,0.1656,3017.7,3016.7,1.42425471]
["bitfinex","ETHUSD",1644088262518,0.01012701,3016.9,3016.7,1.42425471]
["bitfinex","ETHUSD",1644088262921,0.01012701,3016.9,3016.7,2.25332471]
["bitfinex","ETHUSD",1644088263119,0.01012701,3016.9,3016.8,1.42425471]
["bitfinex","ETHUSD",1644088263362,0.82907,3017.1,3016.8,1.42425471]
["bitfinex","ETHUSD",1644088263560,0.0101268,3017.0,3016.8,1.42425471]
["bitfinex","ETHUSD",1644088264562,0.82907,3017.1,3016.8,1.42425471]
["bitfinex","ETHUSD",1644088264767,0.83919659,3017.1,3016.8,1.42425471]
["bitfinex","ETHUSD",1644088265765,0.82907,3017.1,3016.8,1.42425471]
["bitfinex","ETHUSD",1644088265968,0.83919649,3017.1,3016.9,1.42425471]
["bitfinex","ETHUSD",1644088266166,0.83919649,3017.1,3016.6,0.88052512]
["bitfinex","ETHUSD",1644088266167,0.83919649,3017.1,3017.0,1.42425471]
["bitfinex","ETHUSD",1644088266369,0.83919649,3017.1,3016.7,1.42425471]
["bitfinex","ETHUSD",1644088267009,1.65819,3017.1,3016.7,1.42425471]
["bitfinex","ETHUSD",1644088267213,1.66831659,3017.1,3016.7,1.42425471]
["bitfinex","ETHUSD",1644088268313,1.65819,3017.1,3016.7,1.42425471]
["bitfinex","ETHUSD",1644088269318,2.4873373,3017.1,3016.7,1.42425471]
["bitfinex","ETHUSD",1644088270622,0.82921,3016.9,3016.8,1.42425471]
["bitfinex","ETHUSD",1644088270870,0.82921,3016.9,3016.5,1.42425471]
["bitfinex","ETHUSD",1644088271068,0.82921,3016.9,3016.1,0.17185341]
["bitfinex","ETHUSD",1644088271069,1.6587081,3016.8,3016.6,1.42396501]
["bitfinex","ETHUSD",1644088271269,1.6587081,3016.8,3016.1,0.00625341]
["bitfinex","ETHUSD",1644088271270,0.003,3016.7,3016.1,0.00625341]
["bitfinex","ETHUSD",1644088271472,0.260293,3016.5,3016.2,1.42411106]
["bitfinex","ETHUSD",1644088271669,1.089623,3016.5,3016.2,1.42411106]
["bitfinex","ETHUSD",1644088271869,0.003,3016.4,3016.2,1.42411106]
["bitfinex","ETHUSD",1644088272071,0.003,3016.4,3015.8,0.86947347]
["bitfinex","ETHUSD",1644088272072,0.8293688,3016.3,3016.1,0.01012338]
["bitfinex","ETHUSD",1644088272272,0.8293688,3016.3,3016.2,1.42408896]
["bitfinex","ETHUSD",1644088272273,0.003,3016.3,3016.2,1.42408896]
["bitfinex","ETHUSD",1644088273271,2.4910988,3016.3,3016.2,1.42408896]
["bitfinex","ETHUSD",1644088273871,1.66173,3016.3,3016.2,1.42408896]
["bitfinex","ETHUSD",1644088274507,1.66173,3016.3,3015.7,0.1656]
["bitfinex","ETHUSD",1644088274508,1.66173,3016.3,3016.1,0.01012342]
["bitfinex","ETHUSD",1644088274708,1.66173,3016.3,3016.2,1.42408896]
["bitfinex","ETHUSD",1644088275708,1.66173,3016.3,3016.1,0.01012342]
["bitfinex","ETHUSD",1644088275909,1.66173,3016.3,3016.2,1.42408896]
["bitfinex","ETHUSD",1644088277009,1.66173,3016.3,3016.1,0.01012342]
["bitfinex","ETHUSD",1644088277214,1.66173,3016.3,3016.2,1.42408896]
["bitfinex","ETHUSD",1644088278280,1.65873,3016.3,3016.2,1.42408896]
["bitfinex","ETHUSD",1644088279163,1.65873,3016.3,3016.1,0.01012342]
["bitfinex","ETHUSD",1644088279368,0.002,3016.2,3016.1,0.01012342]
["bitfinex","ETHUSD",1644088279565,0.002,3016.2,3016.1,1.43415776]
["bitfinex","ETHUSD",1644088279765,0.83123,3016.2,3016.1,1.43415776]
["bitfinex","ETHUSD",1644088280168,0.83123,3016.2,3016.1,1.42403434]
["bitfinex","ETHUSD",1644088280365,0.83123,3016.2,3016.0,0.01012362]
["bitfinex","ETHUSD",1644088280566,0.83123,3016.2,3016.1,1.42403434]
["bitfinex","ETHUSD",1644088282119,0.83123,3016.2,3016.1,1.37403434]
["bitfinex","ETHUSD",1644088282718,0.83123,3016.2,3015.6,0.8072126]
["bitfinex","ETHUSD",1644088282919,0.83123,3016.2,3016.0,0.01012362]
["bitfinex","ETHUSD",1644088283721,0.83123,3016.2,3015.6,0.8072126]
["bitfinex","ETHUSD",1644088283922,0.82935,3016.1,3015.6,0.8072126]
["bitfinex","ETHUSD",1644088284123,0.82936,3016.0,3015.9,0.01012373]
["bitfinex","ETHUSD",1644088284924,0.82936,3016.0,3015.7,0.63739458]
["bitfinex","ETHUSD",1644088285325,0.82936,3016.0,3015.8,0.01012404]
["bitfinex","ETHUSD",1644088286166,0.82936,3016.0,3015.6,0.6416126]
["bitfinex","ETHUSD",1644088286669,0.82936,3016.0,3015.7,0.01012414]
["bitfinex","ETHUSD",1644088286865,0.82936,3016.0,3015.7,0.64751872]
["bitfinex","ETHUSD",1644088287270,0.82936,3016.0,3015.7,0.01012414]
["bitfinex","ETHUSD",1644088287470,0.82936,3016.0,3015.7,0.63739458]
["bitfinex","ETHUSD",1644088287671,0.82936,3016.0,3015.7,0.64751883]
["bitfinex","ETHUSD",1644088288674,0.82936,3016.0,3015.7,0.63739458]
["bitfinex","ETHUSD",1644088288873,0.82936,3016.0,3015.7,0.64751883]
["bitfinex","ETHUSD",1644088289273,0.82936,3016.0,3015.7,0.01012425]
["bitfinex","ETHUSD",1644088289512,0.82936,3016.0,3015.8,0.63739458]
["bitfinex","ETHUSD",1644088289912,0.82936,3016.0,3015.7,0.63739458]
["bitfinex","ETHUSD",1644088290113,0.82936,3016.0,3015.7,0.64751883]
["bitfinex","ETHUSD",1644088290913,0.82936,3016.0,3015.6,1.6416126]
["bitfinex","ETHUSD",1644088291115,0.82936,3016.0,3015.6,0.6416126]
["bitfinex","ETHUSD",1644088291317,0.82936,3016.0,3015.7,0.01012425]
["bitfinex","ETHUSD",1644088292223,2.48807,3016.1,3015.7,4.25]
["bitfinex","ETHUSD",1644088292224,1.79843642,3016.1,3015.7,4.25]
["bitfinex","ETHUSD",1644088292621,1.65872,3016.1,3015.6,1.58190837]
["bitfinex","ETHUSD",1644088293121,0.82936,3016.0,3015.6,1.58190837]
["bitfinex","ETHUSD",1644088294357,0.82936,3016.0,3015.7,0.63739458]
["bitfinex","ETHUSD",1644088294560,0.82936,3016.0,3015.6,1.58190837]
["bitfinex","ETHUSD",1644088294761,0.82936,3016.0,3015.6,1.59202583]
["bitfinex","ETHUSD",1644088295361,0.82936,3016.0,3015.6,0.95463125]
["bitfinex","ETHUSD",1644088295759,0.82936,3016.0,3015.6,0.94451379]
["bitfinex","ETHUSD",1644088296159,0.82936,3016.0,3015.6,0.95463125]
["bitfinex","ETHUSD",1644088296861,0.82936,3016.0,3015.7,0.63739458]
["bitfinex","ETHUSD",1644088297613,0.82936,3016.0,3015.8,0.63739458]
["bitfinex","ETHUSD",1644088297813,0.82936,3016.0,3015.7,0.63739458]
["bitfinex","ETHUSD",1644088298213,0.82936,3016.0,3015.7,1.63739458]
["bitfinex","ETHUSD",1644088298413,0.82936,3016.0,3015.7,1.64751194]
["bitfinex","ETHUSD",1644088298813,0.82936,3016.0,3015.7,1.01011736]
["bitfinex","ETHUSD",1644088299113,0.82936,3016.0,3015.7,1.64751194]
["bitfinex","ETHUSD",1644088299313,0.82936,3016.0,3015.7,1.63739458]
["bitfinex","ETHUSD",1644088299714,0.82936,3016.0,3015.7,1.64751194]
["bitfinex","ETHUSD",1644088300114,0.82936,3016.0,3015.7,1.01011736]
["bitfinex","ETHUSD",1644088300317,0.82936,3016.0,3015.7,1.64751194]
["bitfinex","ETHUSD",1644088300515,0.82936,3016.0,3015.7,1.63739458]
["bitfinex","ETHUSD",1644088300770,0.82936,3016.0,3015.7,0.64751194]
["bitfinex","ETHUSD",1644088300966,0.82936,3016.0,3015.7,1.64751194]
["bitfinex","ETHUSD",1644088301764,0.82936,3016.0,3015.7,0.63739458]
["bitfinex","ETHUSD",1644088301966,0.82936,3016.0,3015.7,1.64751194]
["bitfinex","ETHUSD",1644088302167,0.82936,3016.0,3015.8,1.42405021]
["bitfinex","ETHUSD",1644088304610,0.82936,3016.0,3015.8,2.06144479]
["bitfinex","ETHUSD",1644088306023,0.82936,3016.0,3015.2,2.13495708]
["bitfinex","ETHUSD",1644088306024,2.05,3015.7,3015.2,2.13495708]
["bitfinex","ETHUSD",1644088306214,2.05,3015.7,3015.0,7.32]
["bitfinex","ETHUSD",1644088306215,0.82952,3015.5,3015.0,2.13495708]
["bitfinex","ETHUSD",1644088306413,0.82952,3015.5,3015.0,7.32]
["bitfinex","ETHUSD",1644088306414,0.002,3015.4,3015.0,7.32]
["bitfinex","ETHUSD",1644088306815,0.1658,3015.3,3014.3,7.34427009]
["bitfinex","ETHUSD",1644088307013,0.31365084,3015.1,3014.3,8.33149595]
["bitfinex","ETHUSD",1644088307216,0.82979,3014.9,3014.3,8.33149595]
["bitfinex","ETHUSD",1644088307416,1.6595256,3014.9,3014.3,8.33149595]
["bitfinex","ETHUSD",1644088307616,0.1678,3015.2,3014.3,8.33149595]
["bitfinex","ETHUSD",1644088307818,0.002,3015.2,3014.4,1.0]
["bitfinex","ETHUSD",1644088308017,0.002,3015.2,3014.5,1.1338]
["bitfinex","ETHUSD",1644088308968,0.8296,3015.1,3014.5,1.1338]
["bitfinex","ETHUSD",1644088309169,0.82974,3014.7,3014.5,1.1338]
["bitfinex","ETHUSD",1644088309570,0.82974,3014.7,3014.4,1.0]
["bitfinex","ETHUSD",1644088310170,0.82974,3014.7,3014.6,0.16574]
["bitfinex","ETHUSD",1644088310373,0.82974,3014.7,3014.4,1.4658]
["bitfinex","ETHUSD",1644088310573,0.82974,3014.7,3014.4,1.47591271]
["bitfinex","ETHUSD",1644088311374,0.82974,3014.7,3014.4,1.4658]
["bitfinex","ETHUSD",1644088311676,0.82974,3014.7,3014.4,1.47591271]
["bitfinex","ETHUSD",1644088312317,0.96982321,3014.8,3014.4,1.47591271]
["bitfinex","ETHUSD",1644088312516,0.96982321,3014.8,3014.4,1.4658]
["bitfinex","ETHUSD",1644088312717,1.79952321,3014.8,3014.4,1.4658]
["bitfinex","ETHUSD",1644088313118,0.82974,3014.7,3014.4,1.4658]
["bitfinex","ETHUSD",1644088315123,0.82974,3014.7,3014.4,2.31611939]
["bitfinex","ETHUSD",1644088315321,0.82974,3014.7,3014.4,2.3262248]
["bitfinex","ETHUSD",1644088315767,0.82974,3014.7,3014.4,1.0262248]
["bitfinex","ETHUSD",1644088316158,0.82974,3014.7,3014.4,1.01611939]
["bitfinex","ETHUSD",1644088316359,0.82974,3014.7,3014.4,2.01611939]
["bitfinex","ETHUSD",1644088316558,0.82974,3014.7,3014.6,0.63760792]
["bitfinex","ETHUSD",1644088322416,0.82974,3014.7,3014.5,0.64771313]
["bitfinex","ETHUSD",1644088322817,0.82974,3014.7,3014.6,0.63701383]
["bitfinex","ETHUSD",1644088324270,0.82974,3014.7,3014.5,0.64711904]
["bitfinex","ETHUSD",1644088324672,0.82974,3014.7,3014.6,0.63701383]
["bitfinex","ETHUSD",1644088325876,0.82974,3014.7,3014.4,0.85447248]
["bitfinex","ETHUSD",1644088326074,0.82974,3014.7,3014.6,0.63691195]
["bitfinex","ETHUSD",1644088326273,0.82974,3014.7,3014.6,4.60495814]
["bitfinex","ETHUSD",1644088328116,0.82974,3014.7,3014.6,1.42445356]
["bitfinex","ETHUSD",1644088328316,0.82974,3014.7,3014.6,2.06140421]
["bitfinex","ETHUSD",1644088328518,0.82974,3014.7,3014.6,0.63695065]
["bitfinex","ETHUSD",1644088328715,0.82974,3014.7,3014.6,2.06140421]
["bitfinex","ETHUSD",1644088328916,0.82974,3014.7,3014.6,1.42445356]
["bitfinex","ETHUSD",1644088329717,0.82974,3014.7,3014.5,2.07150942]
["bitfinex","ETHUSD",1644088329917,0.82974,3014.7,3014.6,1.42445356]
["bitfinex","ETHUSD",1644088332373,0.28005471,3014.8,3014.5,2.07150942]
["bitfinex","ETHUSD",1644088332573,0.28005471,3014.8,3014.6,1.42445356]
["bitfinex","ETHUSD",1644088333173,0.28005471,3014.8,3014.4,0.64110374]
["bitfinex","ETHUSD",1644088333174,0.28005471,3014.8,3014.7,1.42445356]
["bitfinex","ETHUSD",1644088333373,0.28005471,3014.8,3014.5,1.43455867]
["bitfinex","ETHUSD",1644088333575,0.28005471,3014.8,3014.6,1.42445356]
["bitfinex","ETHUSD",1644088334374,0.28005471,3014.8,3014.7,1.42445356]
["bitfinex","ETHUSD",1644088335011,0.28005471,3014.8,3014.6,1.42445356]
["bitfinex","ETHUSD",1644088335212,0.28005471,3014.8,3014.7,1.42445356]
["bitfinex","ETHUSD",1644088337216,0.28005471,3014.8,3014.6,2.0756623]
["bitfinex","ETHUSD",1644088337416,0.28005471,3014.8,3014.7,1.42445356]
["bitfinex","ETHUSD",1644088338019,0.28005471,3014.8,3014.6,0.63695065]
["bitfinex","ETHUSD",1644088338020,0.28005471,3014.8,3014.6,0.01425809]
["bitfinex","ETHUSD",1644088338271,0.28005471,3014.8,3014.7,1.42445356]
["bitfinex","ETHUSD",1644088338762,0.28005471,3014.8,3014.6,2.0756623]
["bitfinex","ETHUSD",1644088338965,0.28005471,3014.8,3014.7,1.42445356]
["bitfinex","ETHUSD",1644088339168,0.28005471,3014.8,3014.6,0.64110374]
["bitfinex","ETHUSD",1644088339464,0.28005471,3014.8,3014.3,8.19458948]
["bitfinex","ETHUSD",1644088339465,3.5,3014.7,3014.1,2.17538316]
["bitfinex","ETHUSD",1644088339672,0.01284926,3014.5,3014.1,0.04042608]
["bitfinex","ETHUSD",1644088339864,0.002,3014.4,3013.7,0.63695065]
["bitfinex","ETHUSD",1644088340063,0.002,3014.4,3013.6,0.63695065]
["bitfinex","ETHUSD",1644088340064,0.1658,3014.3,3013.6,0.63695065]
["bitfinex","ETHUSD",1644088340264,0.23859319,3013.9,3013.4,7.95695065]
["bitfinex","ETHUSD",1644088340465,0.83001,3013.8,3013.4,7.32]
["bitfinex","ETHUSD",1644088340863,1.66002,3013.8,3013.4,7.32]
["bitfinex","ETHUSD",1644088341665,1.66002,3013.8,3013.4,7.33010006]
["bitfinex","ETHUSD",1644088342317,0.29317598,3013.7,3013.4,7.96705071]
["bitfinex","ETHUSD",1644088342516,0.82993,3013.6,3013.4,7.96705071]
["bitfinex","ETHUSD",1644088342713,0.82993,3013.6,3013.4,7.95695065]
["bitfinex","ETHUSD",1644088343116,0.82122505,3013.6,3013.4,7.95695065]
["bitfinex","ETHUSD",1644088344716,0.82122505,3013.6,3013.5,3.12094716]
["bitfinex","ETHUSD",1644088344916,0.82985,3013.8,3013.5,4.75789781]
["bitfinex","ETHUSD",1644088345116,0.82985,3013.8,3013.6,0.63695065]
["bitfinex","ETHUSD",1644088345318,0.00368049,3014.3,3013.6,0.63695065]
["bitfinex","ETHUSD",1644088345877,0.82983,3014.2,3013.6,0.63695065]
["bitfinex","ETHUSD",1644088346077,0.82983,3014.2,3013.7,0.63695065]
["bitfinex","ETHUSD",1644088346375,0.82983,3014.2,3013.7,0.64677861]
["bitfinex","ETHUSD",1644088346574,0.82983,3014.2,3013.7,0.00982796]
["bitfinex","ETHUSD",1644088346575,1.65976,3014.2,3013.7,0.00982796]
["bitfinex","ETHUSD",1644088346776,1.9536676,3014.2,3013.7,0.00982796]
["bitfinex","ETHUSD",1644088346973,1.65976,3014.2,3013.7,0.00982796]
["bitfinex","ETHUSD",1644088347174,0.82983,3014.2,3013.7,0.64677861]
["bitfinex","ETHUSD",1644088347376,0.82983,3014.2,3013.7,0.63695065]
["bitfinex","ETHUSD",1644088347576,0.82983,3014.2,3013.5,4.39451151]
["bitfinex","ETHUSD",1644088347577,0.82983,3014.2,3013.8,3.75687965]
["bitfinex","ETHUSD",1644088347779,0.82983,3014.2,3013.8,3.76670751]
["bitfinex","ETHUSD",1644088347977,0.82983,3014.2,3013.8,0.64677851]
["bitfinex","ETHUSD",1644088348576,0.82983,3014.2,3013.7,0.63695065]
["bitfinex","ETHUSD",1644088348975,0.82983,3014.2,3013.8,0.00982776]
["bitfinex","ETHUSD",1644088349618,0.82983,3014.2,3013.8,0.64677841]
["bitfinex","ETHUSD",1644088349815,0.82983,3014.2,3013.8,0.63695065]
["bitfinex","ETHUSD",1644088350015,0.82983,3014.2,3013.8,0.64647207]
["bitfinex","ETHUSD",1644088350816,0.82983,3014.2,3014.0,0.63695065]
["bitfinex","ETHUSD",1644088351216,0.82983,3014.2,3013.9,0.63695065]
["bitfinex","ETHUSD",1644088351416,0.82983,3014.2,3013.8,0.64309688]
["bitfinex","ETHUSD",1644088352217,0.82983,3014.2,3013.8,0.63695065]
["bitfinex","ETHUSD",1644088352416,0.96957469,3014.3,3013.8,0.64309688]
["bitfinex","ETHUSD",1644088353118,0.82983,3014.2,3013.8,0.64309688]
["bitfinex","ETHUSD",1644088353359,0.82983,3014.2,3013.8,0.63695065]
["bitfinex","ETHUSD",1644088353565,0.82983,3014.2,3013.7,0.63695065]
["bitfinex","ETHUSD",1644088353767,0.82983,3014.2,3013.8,0.01008678]
["bitfinex","ETHUSD",1644088353964,0.82983,3014.2,3013.8,0.64703743]
["bitfinex","ETHUSD",1644088354167,0.82983,3014.2,3013.8,0.01008678]
["bitfinex","ETHUSD",1644088354568,0.82983,3014.2,3013.7,0.63695065]
["bitfinex","ETHUSD",1644088354966,1.65976,3014.2,3013.8,0.01008678]
["bitfinex","ETHUSD",1644088355165,1.65976,3014.2,3013.8,0.014233]
["bitfinex","ETHUSD",1644088355366,1.65976,3014.2,3013.8,0.65118365]
["bitfinex","ETHUSD",1644088355566,1.65976,3014.2,3013.8,0.01008678]
["bitfinex","ETHUSD",1644088355765,1.65976,3014.2,3013.8,0.00414622]
["bitfinex","ETHUSD",1644088355966,1.65976,3014.2,3013.7,0.63695065]
["bitfinex","ETHUSD",1644088355967,0.82989,3014.1,3013.7,0.63695065]
["bitfinex","ETHUSD",1644088356167,0.82989,3014.1,3013.8,0.01008678]
["bitfinex","ETHUSD",1644088357009,0.82989,3014.1,3013.7,0.00414622]
["bitfinex","ETHUSD",1644088357216,0.82989,3014.1,3013.8,0.01008689]
["bitfinex","ETHUSD",1644088357412,0.82989,3014.1,3013.8,0.64703754]
["bitfinex","ETHUSD",1644088357615,0.82989,3014.1,3013.9,0.63695065]
["bitfinex","ETHUSD",1644088358017,0.82989,3014.1,3013.8,0.65118376]
["bitfinex","ETHUSD",1644088358216,0.82989,3014.1,3013.8,0.64109687]
["bitfinex","ETHUSD",1644088358621,0.82989,3014.1,3013.8,0.63695065]
["bitfinex","ETHUSD",1644088359317,0.82989,3014.1,3013.8,2.0618292]
["bitfinex","ETHUSD",1644088359619,0.82989,3014.1,3013.8,1.42487855]
["bitfinex","ETHUSD",1644088359824,0.82989,3014.1,3013.9,1.42487855]
["bitfinex","ETHUSD",1644088360018,0.82989,3014.1,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088360217,0.82989,3014.1,3013.8,0.64109687]
["bitfinex","ETHUSD",1644088360218,0.82989,3014.1,3013.8,0.63695065]
["bitfinex","ETHUSD",1644088360417,0.82989,3014.1,3013.7,2.06597542]
["bitfinex","ETHUSD",1644088360620,0.82989,3014.1,3013.8,1.42487855]
["bitfinex","ETHUSD",1644088360866,0.82989,3014.1,3013.9,1.42487855]
["bitfinex","ETHUSD",1644088361069,0.82989,3014.1,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088361266,0.82989,3014.1,3013.9,1.42487855]
["bitfinex","ETHUSD",1644088361468,0.83370997,3014.3,3014.0,2.0618292]
["bitfinex","ETHUSD",1644088361666,0.83370997,3014.3,3014.1,1.42487855]
["bitfinex","ETHUSD",1644088361868,0.82977,3014.3,3014.2,1.42487855]
["bitfinex","ETHUSD",1644088362066,0.8398482,3014.3,3014.2,1.42487855]
["bitfinex","ETHUSD",1644088362470,0.8398482,3014.3,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088362967,0.82977,3014.3,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088363367,0.8398482,3014.3,3014.1,1.42487855]
["bitfinex","ETHUSD",1644088363566,0.8398482,3014.3,3014.2,1.42487855]
["bitfinex","ETHUSD",1644088363767,0.8398482,3014.3,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088364066,0.8398482,3014.3,3014.1,1.42487855]
["bitfinex","ETHUSD",1644088364269,0.82977,3014.3,3014.2,1.42487855]
["bitfinex","ETHUSD",1644088364510,0.8398482,3014.3,3013.9,0.65117624]
["bitfinex","ETHUSD",1644088364710,0.8398482,3014.3,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088365516,0.82977,3014.3,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088365718,0.8398482,3014.3,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088366716,0.82977,3014.3,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088366917,0.8398482,3014.3,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088367726,0.82982,3014.2,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088368122,0.82987,3014.1,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088370571,0.82987,3014.1,3013.9,1.43495796]
["bitfinex","ETHUSD",1644088370775,0.82987,3014.1,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088372432,2.62940406,3014.2,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088372831,2.62940406,3014.2,3014.1,1.42487855]
["bitfinex","ETHUSD",1644088373035,2.62940406,3014.2,3013.9,1.43495796]
["bitfinex","ETHUSD",1644088373231,2.62940406,3014.2,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088374034,3.45934666,3014.2,3014.1,1.42487855]
["bitfinex","ETHUSD",1644088374543,1.79944406,3014.2,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088374737,1.79944406,3014.2,3014.1,1.42487855]
["bitfinex","ETHUSD",1644088374934,1.65974,3014.2,3014.1,1.42487855]
["bitfinex","ETHUSD",1644088375132,1.65974,3014.2,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088375332,1.65974,3014.2,3013.9,0.00414622]
["bitfinex","ETHUSD",1644088375333,1.65974,3014.2,3014.1,1.42487855]
["bitfinex","ETHUSD",1644088375975,2.48958,3014.2,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088376375,2.48958,3014.2,3014.1,1.42487855]
["bitfinex","ETHUSD",1644088377575,2.48958,3014.2,3014.0,1.42487855]
["bitfinex","ETHUSD",1644088377779,2.48958,3014.2,3014.1,1.42487855]
["bitfinex","ETHUSD",1644088377977,0.82984,3014.1,3013.9,0.64703002]
["bitfinex","ETHUSD",1644088378179,0.82984,3014.1,3014.0,1.29473066]
["bitfinex","ETHUSD",1644088378775,0.82984,3014.1,3013.9,0.00414622]
["bitfinex","ETHUSD",1644088378975,0.82984,3014.1,3013.9,0.64703006]
["bitfinex","ETHUSD",1644088379378,0.77984,3014.1,3013.9,0.64703006]
["bitfinex","ETHUSD",1644088379818,1.65939,3014.5,3014.0,0.16574]
["bitfinex","ETHUSD",1644088380017,0.82968,3014.3,3014.0,1.02125914]
["bitfinex","ETHUSD",1644088380215,0.83975817,3014.3,3014.1,0.00414622]
["bitfinex","ETHUSD",1644088380618,0.83975817,3014.3,3014.2,0.28244156]
["bitfinex","ETHUSD",1644088381015,0.82968,3014.3,3014.2,0.44818156]
["bitfinex","ETHUSD",1644088381215,0.82968,3014.3,3014.2,0.28244156]
["bitfinex","ETHUSD",1644088382516,0.82968,3014.3,3014.1,1.00414622]
["bitfinex","ETHUSD",1644088382720,0.82968,3014.3,3014.1,0.00414622]
["bitfinex","ETHUSD",1644088383019,0.82968,3014.3,3014.2,0.63937739]
["bitfinex","ETHUSD",1644088383760,0.82968,3014.3,3014.1,0.00414622]
["bitfinex","ETHUSD",1644088384562,0.01007799,3014.4,3014.1,0.00414622]
["bitfinex","ETHUSD",1644088384762,0.82965,3014.5,3014.2,0.63979472]
["bitfinex","ETHUSD",1644088384963,0.0100781,3014.4,3014.2,0.63979472]
["bitfinex","ETHUSD",1644088385663,1.6695981,3014.4,3014.3,1.17761338]
["bitfinex","ETHUSD",1644088385862,1.65952,3014.4,3014.3,1.17761338]
["bitfinex","ETHUSD",1644088386461,1.65952,3014.4,3014.3,1.8174081]
["bitfinex","ETHUSD",1644088386661,1.65952,3014.4,3014.3,1.17761338]
["bitfinex","ETHUSD",1644088387315,1.65952,3014.4,3014.3,1.81748193]
["bitfinex","ETHUSD",1644088387515,1.65952,3014.4,3014.3,1.17761338]
["bitfinex","ETHUSD",1644088387815,0.83980779,3014.5,3014.3,1.17761338]
["bitfinex","ETHUSD",1644088388016,0.83980779,3014.5,3014.4,0.63979919]
["bitfinex","ETHUSD",1644088388217,0.82973,3014.5,3014.3,2.0289863]
["bitfinex","ETHUSD",1644088388416,0.82973,3014.5,3014.3,1.17761338]
["bitfinex","ETHUSD",1644088388816,0.82973,3014.5,3014.3,2.17761338]
["bitfinex","ETHUSD",1644088389517,0.82973,3014.5,3014.4,0.63972242]
["bitfinex","ETHUSD",1644088389718,0.82973,3014.5,3014.3,1.17761338]
["bitfinex","ETHUSD",1644088389916,0.82973,3014.5,3014.3,2.17761338]
["bitfinex","ETHUSD",1644088390320,0.82973,3014.5,3014.3,1.17761338]
["bitfinex","ETHUSD",1644088390519,0.82973,3014.5,3014.3,2.17761338]
["bitfinex","ETHUSD",1644088390779,0.82957,3014.7,3014.3,3.0289863]
["bitfinex","ETHUSD",1644088390965,0.01007769,3014.6,3014.4,0.85137292]
["bitfinex","ETHUSD",1644088391767,0.01007769,3014.6,3014.5,0.85137292]
["bitfinex","ETHUSD",1644088391968,0.82956,3014.8,3014.5,0.85137292]
["bitfinex","ETHUSD",1644088392171,0.82956,3014.8,3014.6,0.63930118]
["bitfinex","ETHUSD",1644088392172,0.01007749,3014.7,3014.6,0.63930118]
["bitfinex","ETHUSD",1644088392571,0.98016246,3015.0,3014.6,0.63930118]
["bitfinex","ETHUSD",1644088392771,2.48875,3015.6,3014.8,5.45]
["bitfinex","ETHUSD",1644088392976,0.1658,3015.7,3015.0,0.63930118]
["bitfinex","ETHUSD",1644088393176,0.00427927,3016.5,3015.3,0.65130952]
["bitfinex","ETHUSD",1644088393177,0.1658,3016.0,3015.3,0.65130952]
["bitfinex","ETHUSD",1644088393476,0.00427927,3016.5,3015.6,0.63930118]
["bitfinex","ETHUSD",1644088393477,0.1656,3016.4,3015.6,0.63930118]
["bitfinex","ETHUSD",1644088393777,0.00427927,3016.5,3015.8,0.63930118]
["bitfinex","ETHUSD",1644088393778,0.16987927,3016.5,3015.8,0.63930118]
["bitfinex","ETHUSD",1644088393973,0.00427927,3016.6,3015.9,2.72373209]
["bitfinex","ETHUSD",1644088394173,0.1656,3017.0,3016.4,0.24617759]
["bitfinex","ETHUSD",1644088394174,0.00427927,3017.0,3016.4,0.24617759]
["bitfinex","ETHUSD",1644088394374,0.1656,3017.1,3016.4,0.24617759]
["bitfinex","ETHUSD",1644088394375,0.1656,3016.9,3016.5,1.1724843]
["bitfinex","ETHUSD",1644088394617,0.00427927,3016.9,3016.5,1.1724843]
["bitfinex","ETHUSD",1644088394814,0.1656,3017.0,3016.5,1.1724843]
["bitfinex","ETHUSD",1644088395017,0.01575559,3017.1,3016.5,1.4724843]
["bitfinex","ETHUSD",1644088395018,0.00427927,3016.9,3016.5,1.4724843]
["bitfinex","ETHUSD",1644088395217,0.01575559,3017.1,3016.5,2.61153299]
["bitfinex","ETHUSD",1644088395415,0.16987927,3017.3,3016.5,7.66389345]
["bitfinex","ETHUSD",1644088395416,0.00427927,3017.3,3016.5,7.66389345]
["bitfinex","ETHUSD",1644088395616,0.00427927,3017.3,3016.5,7.00056705]
["bitfinex","ETHUSD",1644088395818,0.01008027,3016.9,3016.5,3.75310777]
["bitfinex","ETHUSD",1644088396016,0.01008027,3016.9,3016.5,3.11380659]
["bitfinex","ETHUSD",1644088396217,0.01008027,3016.9,3016.5,4.28280659]
["bitfinex","ETHUSD",1644088396421,0.01008027,3016.9,3016.5,5.94059659]
["bitfinex","ETHUSD",1644088396616,0.00427927,3017.9,3016.5,5.94059659]
["bitfinex","ETHUSD",1644088396817,0.1656,3017.8,3016.9,0.82884]
["bitfinex","ETHUSD",1644088397017,0.1656,3017.8,3017.1,0.8288006]
["bitfinex","ETHUSD",1644088397018,0.04031504,3017.3,3017.1,0.8288006]
["bitfinex","ETHUSD",1644088397225,0.04031504,3017.3,3017.1,1.1288006]
["bitfinex","ETHUSD",1644088397422,0.04031504,3017.3,3017.2,0.16574]
["bitfinex","ETHUSD",1644088397822,0.16987927,3018.0,3017.2,1.08300238]
["bitfinex","ETHUSD",1644088398022,0.16987927,3018.0,3017.7,0.94851225]
["bitfinex","ETHUSD",1644088398268,0.04031055,3017.9,3017.7,0.94851225]
["bitfinex","ETHUSD",1644088398470,0.1656,3017.8,3017.7,0.94851225]
["bitfinex","ETHUSD",1644088398670,0.20591055,3017.9,3017.7,0.94851225]
["bitfinex","ETHUSD",1644088399076,0.1656,3017.9,3017.2,1.16574]
["bitfinex","ETHUSD",1644088399274,0.00427927,3017.8,3017.2,0.16574]
["bitfinex","ETHUSD",1644088399474,0.00427927,3017.8,3017.2,1.16574]
["bitfinex","ETHUSD",1644088399674,0.00427927,3017.8,3017.2,1.9945628]
["bitfinex","ETHUSD",1644088399972,0.00427927,3017.8,3017.4,0.2961737]
["bitfinex","ETHUSD",1644088400174,0.00427927,3017.8,3017.5,1.11491167]
["bitfinex","ETHUSD",1644088400573,0.01435771,3017.8,3017.5,1.11491167]
["bitfinex","ETHUSD",1644088400973,0.01435771,3017.8,3017.5,1.41491167]
["bitfinex","ETHUSD",1644088401174,0.01435771,3017.8,3017.5,1.11491167]
["bitfinex","ETHUSD",1644088401579,0.00427927,3017.8,3017.5,1.11491167]
["bitfinex","ETHUSD",1644088401774,0.01435761,3017.8,3017.5,1.11491167]
["bitfinex","ETHUSD",1644088402817,0.00427927,3017.8,3017.5,1.11491167]
["bitfinex","ETHUSD",1644088403222,0.01435761,3017.8,3017.5,1.11491167]
["bitfinex","ETHUSD",1644088404022,0.00427927,3017.8,3017.5,1.11491167]
["bitfinex","ETHUSD",1644088404227,0.01435761,3017.8,3017.5,1.11491167]
["bitfinex","ETHUSD",1644088404420,0.01007834,3017.8,3017.5,1.11491167]
["bitfinex","ETHUSD",1644088405122,0.83306927,3018.1,3017.5,1.11491167]
["bitfinex","ETHUSD",1644088405523,0.01007834,3017.8,3017.5,1.11491167]
["bitfinex","ETHUSD",1644088405767,0.01007834,3017.8,3017.5,1.41491167]
["bitfinex","ETHUSD",1644088406068,7.834e-05,3017.8,3017.7,0.16574]
["bitfinex","ETHUSD",1644088406271,0.25,3018.9,3017.7,0.16574]
["bitfinex","ETHUSD",1644088406272,0.1656,3019.1,3018.2,5.45]
["bitfinex","ETHUSD",1644088406472,0.1656,3019.1,3018.4,0.31493056]
["bitfinex","ETHUSD",1644088406671,0.251,3020.0,3019.6,0.92802459]
["bitfinex","ETHUSD",1644088406672,0.1656,3019.9,3019.6,0.92802459]
["bitfinex","ETHUSD",1644088407072,0.1656,3019.9,3018.8,0.00894962]
["bitfinex","ETHUSD",1644088407271,0.1656,3019.9,3018.9,1.42277828]
["bitfinex","ETHUSD",1644088408071,0.1656,3019.9,3019.3,0.23396582]
["bitfinex","ETHUSD",1644088408273,0.1656,3019.9,3019.6,0.91818171]
["bitfinex","ETHUSD",1644088408871,0.1656,3019.9,3018.8,0.46574]
["bitfinex","ETHUSD",1644088409073,0.1656,3019.9,3018.9,1.42270754]
["bitfinex","ETHUSD",1644088409527,0.1656,3019.9,3019.0,0.16574]
["bitfinex","ETHUSD",1644088409714,0.1656,3019.9,3019.1,1.42270754]
["bitfinex","ETHUSD",1644088409915,0.001,3020.0,3019.1,2.02270754]
["bitfinex","ETHUSD",1644088410115,0.00977249,3019.6,3019.2,1.42270754]
["bitfinex","ETHUSD",1644088410316,0.00977249,3019.6,3019.3,0.89863073]
["bitfinex","ETHUSD",1644088410716,0.00977249,3019.6,3019.4,1.42270754]
["bitfinex","ETHUSD",1644088411016,0.00977249,3019.6,3018.6,3.1776]
["bitfinex","ETHUSD",1644088411219,0.00977249,3019.6,3018.6,0.1655]
["bitfinex","ETHUSD",1644088411220,1.12955,3019.6,3018.6,0.1655]
["bitfinex","ETHUSD",1644088411418,0.1656,3019.5,3018.6,0.1655]
["bitfinex","ETHUSD",1644088411622,0.001,3019.4,3018.1,0.44188594]
["bitfinex","ETHUSD",1644088411817,0.1656,3019.3,3018.2,1.42307413]
["bitfinex","ETHUSD",1644088412020,0.001,3019.2,3018.2,1.42307413]
["bitfinex","ETHUSD",1644088412223,0.001,3019.2,3018.5,1.13879977]
["bitfinex","ETHUSD",1644088412419,2.12864,3019.5,3018.4,0.30851491]
["bitfinex","ETHUSD",1644088412721,2.12864,3019.5,3018.1,0.44188512]
["bitfinex","ETHUSD",1644088412722,0.00898288,3018.9,3018.1,0.44188512]
["bitfinex","ETHUSD",1644088412921,0.00898288,3018.9,3018.2,1.42317779]
["bitfinex","ETHUSD",1644088412922,0.001,3018.8,3018.2,1.42317779]
["bitfinex","ETHUSD",1644088413386,0.17458288,3018.9,3018.2,1.42317779]
["bitfinex","ETHUSD",1644088413387,0.00898288,3018.9,3018.2,1.42317779]
["bitfinex","ETHUSD",1644088413585,3.5,3019.7,3018.2,1.42317779]
["bitfinex","ETHUSD",1644088413586,0.1656,3019.6,3018.3,0.40895667]
["bitfinex","ETHUSD",1644088413786,0.00898335,3018.7,3018.4,1.58891779]
["bitfinex","ETHUSD",1644088413988,0.00898335,3018.7,3018.5,1.42317779]
["bitfinex","ETHUSD",1644088414389,0.00898335,3018.7,3018.6,1.00075146]
["bitfinex","ETHUSD",1644088414692,1.65711,3019.5,3018.6,2.42392925]
["bitfinex","ETHUSD",1644088414888,0.03553687,3019.3,3019.1,1.2693513]
["bitfinex","ETHUSD",1644088415091,0.03553687,3019.3,3019.1,1.01830281]
["bitfinex","ETHUSD",1644088415990,0.1656,3019.7,3018.5,1.1537]
["bitfinex","ETHUSD",1644088416189,0.00893036,3019.4,3018.6,1.422872]
["bitfinex","ETHUSD",1644088416393,0.00893036,3019.4,3018.9,0.28423704]
["bitfinex","ETHUSD",1644088416591,0.00893036,3019.4,3019.0,1.422872]
["bitfinex","ETHUSD",1644088417022,0.00893036,3019.4,3019.2,1.14828616]
["bitfinex","ETHUSD",1644088417219,0.1656,3019.7,3019.2,1.14828616]
["bitfinex","ETHUSD",1644088417416,0.00893036,3019.4,3019.2,1.14828616]
["bitfinex","ETHUSD",1644088418221,0.99405,3019.7,3018.9,0.28423704]
["bitfinex","ETHUSD",1644088418418,3.75778516,3019.6,3019.0,1.42286834]
["bitfinex","ETHUSD",1644088418620,1.66609519,3019.5,3019.0,1.42286834]
["bitfinex","ETHUSD",1644088419018,1.66609519,3019.5,3019.1,1.42286834]
["bitfinex","ETHUSD",1644088419218,1.66609519,3019.5,3018.6,0.8497552]
["bitfinex","ETHUSD",1644088419420,5.49869126,3019.5,3018.7,1.42296607]
["bitfinex","ETHUSD",1644088420120,0.82953,3019.4,3018.7,1.42296607]
["bitfinex","ETHUSD",1644088421364,0.37561317,3019.5,3018.7,1.42296607]
["bitfinex","ETHUSD",1644088421564,0.001,3019.4,3018.7,1.42296607]
["bitfinex","ETHUSD",1644088422168,0.00524651,3019.4,3018.7,1.42296607]
["bitfinex","ETHUSD",1644088422870,0.00524651,3019.4,3018.7,2.05183486]
["bitfinex","ETHUSD",1644088423272,0.00957426,3019.2,3019.1,0.92607476]
["bitfinex","ETHUSD",1644088423472,0.00424651,3019.4,3019.1,2.34904083]
["bitfinex","ETHUSD",1644088423672,0.00424651,3019.6,3019.2,1.42296607]
["bitfinex","ETHUSD",1644088423871,0.0392913,3019.7,3019.2,1.42296607]
["bitfinex","ETHUSD",1644088424273,0.001,3019.7,3019.2,1.42296607]
["bitfinex","ETHUSD",1644088425117,0.82944,3019.7,3019.2,1.42296607]
["bitfinex","ETHUSD",1644088425319,0.00424651,3019.6,3019.3,1.42281072]
["bitfinex","ETHUSD",1644088425517,0.00424651,3019.6,3019.4,1.42281072]
["bitfinex","ETHUSD",1644088425717,0.82944,3019.7,3019.2,1.42281072]
["bitfinex","ETHUSD",1644088425917,0.00424651,3019.6,3019.2,1.42281072]
["bitfinex","ETHUSD",1644088428121,0.01368123,3019.6,3019.2,1.42281072]
["bitfinex","ETHUSD",1644088428563,1.67074123,3019.6,3019.2,1.42281072]
["bitfinex","ETHUSD",1644088428765,1.67074123,3019.6,3019.3,1.42281072]
["bitfinex","ETHUSD",1644088429066,1.66130651,3019.6,3019.4,1.42281072]
["bitfinex","ETHUSD",1644088429268,3.73261764,3019.5,3018.7,0.1655]
["bitfinex","ETHUSD",1644088429468,3.90246415,3019.5,3018.8,1.42302517]
["bitfinex","ETHUSD",1644088429667,3.90246415,3019.5,3018.9,1.42302517]
["bitfinex","ETHUSD",1644088429668,0.82872,3019.3,3018.9,1.42302517]
["bitfinex","ETHUSD",1644088429868,1.65747,3019.1,3019.0,1.42302517]
["bitfinex","ETHUSD",1644088430071,1.65847,3019.1,3019.0,1.42302517]
["bitfinex","ETHUSD",1644088430469,1.95847,3019.1,3019.0,1.42302517]
["bitfinex","ETHUSD",1644088430673,1.95847,3019.1,3018.6,0.00957751]
["bitfinex","ETHUSD",1644088430872,1.95847,3019.1,3018.7,1.42302517]
["bitfinex","ETHUSD",1644088431072,0.00424651,3019.0,3018.7,1.42302517]
["bitfinex","ETHUSD",1644088431272,0.001,3018.9,3018.7,1.42302517]
["bitfinex","ETHUSD",1644088431473,1.66171651,3019.1,3018.8,0.23023904]
["bitfinex","ETHUSD",1644088431672,1.66171651,3019.1,3018.9,1.42302517]
["bitfinex","ETHUSD",1644088431873,0.001,3019.0,3018.9,1.42302517]
["bitfinex","ETHUSD",1644088432328,0.82966,3019.0,3018.9,2.52212731]
["bitfinex","ETHUSD",1644088432525,1.65711,3019.5,3018.9,2.52212731]
["bitfinex","ETHUSD",1644088432526,1.15413923,3019.5,3018.9,2.52212731]
["bitfinex","ETHUSD",1644088432729,0.00424668,3019.2,3019.0,1.42302517]
["bitfinex","ETHUSD",1644088432926,0.001,3019.1,3019.0,1.42302517]
["bitfinex","ETHUSD",1644088433928,0.001,3019.1,3019.0,1.36766689]
["bitfinex","ETHUSD",1644088434628,0.001,3019.1,3018.6,0.62886879]
["bitfinex","ETHUSD",1644088434828,1.65838,3019.1,3018.6,0.62886879]
["bitfinex","ETHUSD",1644088435234,1.65838,3019.1,3018.7,0.62886879]
["bitfinex","ETHUSD",1644088435235,0.83293675,3019.0,3018.7,0.62886879]
["bitfinex","ETHUSD",1644088435429,0.82869,3019.0,3018.7,0.62886879]
["bitfinex","ETHUSD",1644088435628,0.82869,3019.0,3018.6,0.62886879]
["bitfinex","ETHUSD",1644088435629,0.83293675,3019.0,3018.6,0.62886879]
["bitfinex","ETHUSD",1644088436268,0.83293675,3019.0,3018.7,0.62886879]
["bitfinex","ETHUSD",1644088436468,1.65838,3019.1,3018.7,0.62886879]
["bitfinex","ETHUSD",1644088436968,1.65838,3019.1,3018.6,0.01006624]
["bitfinex","ETHUSD",1644088436969,1.65838,3019.1,3018.9,0.62886879]
["bitfinex","ETHUSD",1644088437773,1.65838,3019.1,3018.8,0.01006583]
["bitfinex","ETHUSD",1644088438172,0.82869,3019.0,3018.8,0.01006583]
["bitfinex","ETHUSD",1644088438775,0.82869,3019.0,3018.6,0.62886879]
["bitfinex","ETHUSD",1644088438970,0.82869,3019.0,3018.8,0.62886879]
["bitfinex","ETHUSD",1644088439370,0.82869,3019.0,3018.9,0.62886879]
["bitfinex","ETHUSD",1644088439623,0.82869,3019.0,3018.8,0.62886879]
["bitfinex","ETHUSD",1644088440824,0.82869,3019.0,3018.7,0.63893482]
["bitfinex","ETHUSD",1644088441023,0.82869,3019.0,3018.8,0.62886879]
["bitfinex","ETHUSD",1644088441223,0.82869,3019.0,3018.6,0.62886879]
["bitfinex","ETHUSD",1644088441424,0.82869,3019.0,3018.8,0.62886879]
["bitfinex","ETHUSD",1644088441924,0.82869,3019.0,3018.9,0.62886879]
["bitfinex","ETHUSD",1644088442629,0.3,3019.3,3018.9,0.62886879]
["bitfinex","ETHUSD",1644088442630,0.82851,3019.3,3018.9,0.62886879]
["bitfinex","ETHUSD",1644088443270,0.82851,3019.3,3019.0,0.62886879]
["bitfinex","ETHUSD",1644088443471,0.82851,3019.3,3018.9,0.62886879]
["bitfinex","ETHUSD",1644088443671,0.82851,3019.3,3019.0,1.77449331]
["bitfinex","ETHUSD",1644088444373,0.82851,3019.3,3019.0,0.62886879]
["bitfinex","ETHUSD",1644088444575,0.82851,3019.3,3018.8,0.62886879]
["bitfinex","ETHUSD",1644088445073,0.82851,3019.3,3019.0,0.01007283]
["bitfinex","ETHUSD",1644088445873,0.82851,3019.3,3018.7,0.62886879]
["bitfinex","ETHUSD",1644088446078,1.65726,3019.1,3018.7,0.62886879]
["bitfinex","ETHUSD",1644088446273,1.65726,3019.1,3019.0,0.01007283]
["bitfinex","ETHUSD",1644088447128,1.65726,3019.1,3018.7,0.62886879]
["bitfinex","ETHUSD",1644088447430,1.65726,3019.1,3018.9,0.63894183]
["bitfinex","ETHUSD",1644088447627,1.65726,3019.1,3018.9,0.01007304]
["bitfinex","ETHUSD",1644088448028,1.65726,3019.1,3018.6,0.62525936]
["bitfinex","ETHUSD",1644088448232,1.65726,3019.1,3018.5,1.09016494]
["bitfinex","ETHUSD",1644088449728,1.65726,3019.1,3018.6,0.00619591]
["bitfinex","ETHUSD",1644088450781,1.65726,3019.1,3018.5,1.09016494]
["bitfinex","ETHUSD",1644088450979,1.65726,3019.1,3018.7,0.00577741]
["bitfinex","ETHUSD",1644088451981,1.65726,3019.1,3018.4,0.1656]
["bitfinex","ETHUSD",1644088452186,1.65726,3019.1,3018.1,2.2235]
["bitfinex","ETHUSD",1644088452187,0.00424674,3019.0,3018.7,0.00964938]
["bitfinex","ETHUSD",1644088452583,1.66150674,3019.1,3018.7,0.00964938]
["bitfinex","ETHUSD",1644088453185,1.66150674,3019.1,3018.2,1.33388668]
["bitfinex","ETHUSD",1644088453388,1.66150674,3019.1,3018.7,0.00964938]
["bitfinex","ETHUSD",1644088453985,1.66150674,3019.1,3018.8,1.42290177]
["bitfinex","ETHUSD",1644088454618,1.66150674,3019.1,3018.9,1.42290177]
["bitfinex","ETHUSD",1644088454815,1.65726,3019.1,3018.8,1.42290177]
["bitfinex","ETHUSD",1644088455017,1.66150674,3019.1,3018.9,1.42290177]
["bitfinex","ETHUSD",1644088455215,1.65726,3019.1,3019.0,1.42290177]
["bitfinex","ETHUSD",1644088455415,1.66150674,3019.1,3018.8,1.42290177]
["bitfinex","ETHUSD",1644088455819,1.66150674,3019.1,3018.9,1.42290177]
["bitfinex","ETHUSD",1644088456019,1.65726,3019.1,3019.0,1.42290177]
["bitfinex","ETHUSD",1644088456217,1.66150674,3019.1,3019.0,1.42290177]
["bitfinex","ETHUSD",1644088456417,1.66150674,3019.1,3018.7,0.00942725]
["bitfinex","ETHUSD",1644088456418,1.65726,3019.1,3018.8,1.42290177]
["bitfinex","ETHUSD",1644088456618,1.66150674,3019.1,3018.8,1.42290177]
["bitfinex","ETHUSD",1644088457722,0.00424674,3019.1,3018.8,1.42290177]
["bitfinex","ETHUSD",1644088458023,0.82862,3019.2,3018.8,1.42290177]
["bitfinex","ETHUSD",1644088458266,0.82858,3019.0,3018.9,1.42290177]
["bitfinex","ETHUSD",1644088458570,0.01367215,3019.3,3018.8,1.42290177]
["bitfinex","ETHUSD",1644088458766,0.01367215,3019.3,3018.9,1.42290177]
["bitfinex","ETHUSD",1644088458967,0.01367215,3019.3,3019.0,1.42290177]
["bitfinex","ETHUSD",1644088459172,1.65701,3019.4,3019.1,1.42290177]
["bitfinex","ETHUSD",1644088459369,0.01368735,3019.3,3018.8,1.42290177]
["bitfinex","ETHUSD",1644088459569,0.01368735,3019.3,3018.9,1.42290177]
["bitfinex","ETHUSD",1644088459767,0.01368735,3019.3,3019.0,1.42290177]
["bitfinex","ETHUSD",1644088459967,0.01368735,3019.3,3019.1,1.42290177]
["bitfinex","ETHUSD",1644088460166,0.01368735,3019.3,3019.2,1.42290177]
["bitfinex","ETHUSD",1644088460367,1.65701,3019.4,3018.8,1.42290177]
["bitfinex","ETHUSD",1644088460568,0.00424674,3019.3,3018.8,1.42290177]
["bitfinex","ETHUSD",1644088461569,0.00424674,3019.3,3019.0,0.24726192]
["bitfinex","ETHUSD",1644088461769,0.01368728,3019.3,3019.1,1.42290177]
["bitfinex","ETHUSD",1644088462031,0.00944054,3019.3,3019.1,1.42290177]
["bitfinex","ETHUSD",1644088462224,0.82855,3019.2,3019.1,1.42290177]
["bitfinex","ETHUSD",1644088462926,0.00943963,3019.3,3019.2,1.07900793]
["bitfinex","ETHUSD",1644088463225,0.00943963,3019.3,3019.2,2.5019097]
["bitfinex","ETHUSD",1644088464125,0.00943945,3019.4,3019.2,2.5019097]
["bitfinex","ETHUSD",1644088464326,0.00943945,3019.4,3019.3,1.42290177]
["bitfinex","ETHUSD",1644088465125,0.83257674,3019.7,3019.3,1.42290177]
["bitfinex","ETHUSD",1644088465327,0.82833,3019.7,3019.3,1.42290177]
["bitfinex","ETHUSD",1644088465525,0.00943926,3019.5,3019.3,1.42290177]
["bitfinex","ETHUSD",1644088466378,0.00424674,3019.6,3019.3,1.42290177]
["bitfinex","ETHUSD",1644088466575,0.00943924,3019.6,3019.3,1.42290177]
["bitfinex","ETHUSD",1644088466775,0.01368598,3019.6,3019.3,1.42290177]
["bitfinex","ETHUSD",1644088467483,0.00424674,3019.6,3019.3,1.42290177]
["bitfinex","ETHUSD",1644088467681,0.82833,3019.7,3019.3,1.42290177]
["bitfinex","ETHUSD",1644088467880,0.01368589,3019.6,3019.3,1.42290177]
["bitfinex","ETHUSD",1644088468080,0.00943915,3019.6,3019.3,1.42290177]
["bitfinex","ETHUSD",1644088468679,0.83257674,3019.7,3019.3,1.42290177]
["bitfinex","ETHUSD",1644088469078,0.00943915,3019.6,3019.3,1.42290177]
["bitfinex","ETHUSD",1644088469921,0.83257674,3019.7,3019.3,1.42290177]
["bitfinex","ETHUSD",1644088470325,0.82852,3019.5,3019.3,1.42290177]
["bitfinex","ETHUSD",1644088470523,0.82852,3019.5,3019.0,1.1532]
["bitfinex","ETHUSD",1644088470524,0.82851,3019.4,3019.1,1.42290177]
["bitfinex","ETHUSD",1644088470725,0.82851,3019.4,3019.2,1.42278254]
["bitfinex","ETHUSD",1644088470924,0.00424674,3019.4,3019.3,1.42278254]
["bitfinex","ETHUSD",1644088471122,0.17084674,3020.0,3018.9,5.78178254]
["bitfinex","ETHUSD",1644088471324,0.17084674,3020.0,3019.0,1.42278254]
["bitfinex","ETHUSD",1644088471529,0.00943941,3019.5,3019.0,1.42278254]
["bitfinex","ETHUSD",1644088471923,0.00943941,3019.5,3019.4,0.32028159]
["bitfinex","ETHUSD",1644088472131,0.00943941,3019.5,3019.4,1.74306413]
["bitfinex","ETHUSD",1644088472327,0.00424674,3019.6,3019.4,1.74306413]
["bitfinex","ETHUSD",1644088472527,0.00424674,3019.6,3019.5,1.42278254]
["bitfinex","ETHUSD",1644088472729,0.00943913,3019.6,3019.5,1.42278254]
["bitfinex","ETHUSD",1644088473379,0.00943913,3019.6,3019.4,1.42278254]
["bitfinex","ETHUSD",1644088473581,0.00424674,3019.6,3019.5,1.42278254]
["bitfinex","ETHUSD",1644088473780,0.83220853,3019.7,3019.5,1.42278254]
["bitfinex","ETHUSD",1644088473980,0.83220853,3019.7,3019.6,1.42278254]
["bitfinex","ETHUSD",1644088474185,0.83645527,3019.7,3019.6,1.42270655]
["bitfinex","ETHUSD",1644088474381,0.83645527,3019.7,3019.4,1.42270655]
["bitfinex","ETHUSD",1644088474580,0.83220853,3019.7,3019.5,1.42270655]
["bitfinex","ETHUSD",1644088474779,0.83220853,3019.7,3019.3,1.10852276]
["bitfinex","ETHUSD",1644088474780,0.83257674,3019.7,3019.6,1.42270655]
["bitfinex","ETHUSD",1644088474980,0.83220853,3019.7,3019.4,1.42270655]
["bitfinex","ETHUSD",1644088475180,0.83645527,3019.7,3019.4,1.42270655]
["bitfinex","ETHUSD",1644088475380,0.83220853,3019.7,3019.4,1.42270655]
["bitfinex","ETHUSD",1644088475781,0.83220853,3019.7,3018.9,4.5245]
["bitfinex","ETHUSD",1644088475782,1.43220853,3019.7,3018.9,4.5245]
["bitfinex","ETHUSD",1644088475982,1.43220853,3019.7,3019.0,1.42283525]
["bitfinex","ETHUSD",1644088475983,0.82858,3019.5,3019.0,1.42283525]
["bitfinex","ETHUSD",1644088476180,1.65719,3019.5,3019.0,1.42283525]
["bitfinex","ETHUSD",1644088476380,2.90719,3019.5,3019.0,1.42283525]
["bitfinex","ETHUSD",1644088476882,3.83825359,3019.5,3019.0,1.42283525]
["bitfinex","ETHUSD",1644088477327,4.66688359,3019.5,3019.0,1.42283525]
["bitfinex","ETHUSD",1644088477526,0.82863,3019.3,3019.0,1.42283525]
["bitfinex","ETHUSD",1644088477925,0.82863,3019.3,3019.1,1.42283525]
["bitfinex","ETHUSD",1644088478125,0.82863,3019.3,3018.7,0.01007508]
["bitfinex","ETHUSD",1644088478126,0.82863,3019.3,3019.2,1.42283525]
["bitfinex","ETHUSD",1644088478325,0.82863,3019.3,3018.8,1.42283525]
["bitfinex","ETHUSD",1644088478525,0.82863,3019.3,3018.9,1.42283525]
["bitfinex","ETHUSD",1644088478726,0.82863,3019.3,3018.6,1.1719]
["bitfinex","ETHUSD",1644088478727,0.82863,3019.3,3019.0,1.42283525]
["bitfinex","ETHUSD",1644088478927,0.82863,3019.3,3019.1,1.42283525]
["bitfinex","ETHUSD",1644088479224,0.82863,3019.3,3018.7,0.01007501]
["bitfinex","ETHUSD",1644088479428,0.82863,3019.3,3018.8,1.42293054]
["bitfinex","ETHUSD",1644088479626,1.6572,3019.3,3018.8,1.42293054]
["bitfinex","ETHUSD",1644088479827,1.6572,3019.3,3018.9,1.42293054]
["bitfinex","ETHUSD",1644088479828,0.83870293,3019.3,3018.9,1.42293054]
["bitfinex","ETHUSD",1644088480026,0.83870293,3019.3,3019.0,1.42293054]
["bitfinex","ETHUSD",1644088480230,0.83870293,3019.3,3019.1,1.42293054]
["bitfinex","ETHUSD",1644088480425,0.83870293,3019.3,3018.7,0.01007475]
["bitfinex","ETHUSD",1644088480426,0.83870293,3019.3,3019.2,1.42293054]
["bitfinex","ETHUSD",1644088480626,0.83870293,3019.3,3018.8,1.42293054]
["bitfinex","ETHUSD",1644088480870,0.82863,3019.3,3019.2,0.98328476]
["bitfinex","ETHUSD",1644088481072,0.00424674,3019.6,3019.2,2.4062153]
["bitfinex","ETHUSD",1644088481073,0.0100729,3019.4,3019.2,2.4062153]
["bitfinex","ETHUSD",1644088481271,0.0100729,3019.4,3019.3,1.42293054]
["bitfinex","ETHUSD",1644088482077,0.00424674,3019.6,3019.3,1.42293054]
["bitfinex","ETHUSD",1644088482273,0.01004487,3019.5,3019.3,1.42293054]
["bitfinex","ETHUSD",1644088483274,0.83258674,3019.6,3019.3,1.42293054]
["bitfinex","ETHUSD",1644088483474,0.83838477,3019.6,3019.3,1.42293054]
["bitfinex","ETHUSD",1644088483675,0.84263151,3019.6,3019.3,1.42293054]
["bitfinex","ETHUSD",1644088484527,0.83258674,3019.6,3019.3,1.42293054]
["bitfinex","ETHUSD",1644088484724,0.84263141,3019.6,3019.3,1.42293054]
["bitfinex","ETHUSD",1644088485722,0.83258674,3019.6,3019.3,1.42293054]
["bitfinex","ETHUSD",1644088485923,0.84265923,3019.6,3019.3,1.42293054]
["bitfinex","ETHUSD",1644088486723,0.84265923,3019.6,3019.4,1.42293054]
["bitfinex","ETHUSD",1644088486923,0.84265923,3019.6,3019.5,1.42293054]
["bitfinex","ETHUSD",1644088486924,0.82834,3019.6,3019.5,1.42293054]
["bitfinex","ETHUSD",1644088487128,0.82848,3019.3,3018.7,0.81416236]
["bitfinex","ETHUSD",1644088487331,0.82848,3019.3,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088488372,0.83855299,3019.3,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088489274,0.82848,3019.3,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088489476,0.82848,3019.3,3018.9,1.42272719]
["bitfinex","ETHUSD",1644088489477,0.83855299,3019.3,3018.9,1.42272719]
["bitfinex","ETHUSD",1644088489674,0.83855299,3019.3,3019.0,1.42272719]
["bitfinex","ETHUSD",1644088489880,0.83855299,3019.3,3019.1,1.42272719]
["bitfinex","ETHUSD",1644088490075,0.83855299,3019.3,3019.2,1.42272719]
["bitfinex","ETHUSD",1644088490277,0.83855299,3019.3,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088490476,0.82848,3019.3,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088490678,0.82848,3019.3,3018.9,1.42272719]
["bitfinex","ETHUSD",1644088490877,0.82848,3019.3,3019.0,1.42272719]
["bitfinex","ETHUSD",1644088491181,0.82848,3019.3,3019.1,1.42272719]
["bitfinex","ETHUSD",1644088491378,0.82848,3019.3,3019.2,1.42272719]
["bitfinex","ETHUSD",1644088491577,0.82848,3019.3,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088491778,0.82848,3019.3,3018.9,1.42272719]
["bitfinex","ETHUSD",1644088492028,0.82848,3019.3,3019.0,1.42272719]
["bitfinex","ETHUSD",1644088492226,0.82848,3019.3,3019.1,1.42272719]
["bitfinex","ETHUSD",1644088492430,0.82848,3019.3,3019.2,1.42272719]
["bitfinex","ETHUSD",1644088492827,0.77198,3019.3,3019.2,1.42272719]
["bitfinex","ETHUSD",1644088493628,0.77198,3019.3,3018.7,2.0713893]
["bitfinex","ETHUSD",1644088493828,0.77198,3019.3,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088494329,0.78205293,3019.3,3018.9,1.42272719]
["bitfinex","ETHUSD",1644088494528,0.78205293,3019.3,3019.0,1.42272719]
["bitfinex","ETHUSD",1644088494732,0.78205293,3019.3,3019.1,1.42272719]
["bitfinex","ETHUSD",1644088494932,0.78205293,3019.3,3019.2,1.42272719]
["bitfinex","ETHUSD",1644088495328,0.78205293,3019.3,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088495329,0.77198,3019.3,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088495531,0.77198,3019.3,3018.9,1.42272719]
["bitfinex","ETHUSD",1644088495783,0.77198,3019.3,3019.0,1.42272719]
["bitfinex","ETHUSD",1644088495978,0.77198,3019.3,3019.1,1.42272719]
["bitfinex","ETHUSD",1644088496181,0.77198,3019.3,3019.2,1.42272719]
["bitfinex","ETHUSD",1644088496379,0.77198,3019.3,3018.8,2.06131422]
["bitfinex","ETHUSD",1644088496579,0.77198,3019.3,3018.9,1.42272719]
["bitfinex","ETHUSD",1644088496779,0.77198,3019.3,3019.0,1.42272719]
["bitfinex","ETHUSD",1644088496979,0.77198,3019.3,3019.1,1.42272719]
["bitfinex","ETHUSD",1644088497182,0.77198,3019.3,3019.2,1.42272719]
["bitfinex","ETHUSD",1644088497782,0.77198,3019.3,3018.7,1.42272719]
["bitfinex","ETHUSD",1644088497984,0.77198,3019.3,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088498589,0.8287,3019.1,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088498988,0.8287,3019.1,3018.9,1.42272719]
["bitfinex","ETHUSD",1644088499189,1.65738,3019.1,3019.0,1.42272719]
["bitfinex","ETHUSD",1644088499535,0.8287,3019.1,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088500322,0.8287,3019.1,3018.9,1.42272719]
["bitfinex","ETHUSD",1644088500522,0.8287,3019.1,3019.0,1.42272719]
["bitfinex","ETHUSD",1644088501123,0.8287,3019.1,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088501323,0.8287,3019.1,3018.9,1.42272719]
["bitfinex","ETHUSD",1644088501523,0.8287,3019.1,3019.0,1.42272719]
["bitfinex","ETHUSD",1644088501723,0.8287,3019.1,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088501927,1.65736,3019.1,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088502732,1.65736,3019.1,3018.9,1.42272719]
["bitfinex","ETHUSD",1644088502929,1.65736,3019.1,3019.0,1.42272719]
["bitfinex","ETHUSD",1644088503129,1.65736,3019.1,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088503681,0.82874,3018.9,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088504079,1.12874,3018.9,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088504280,0.82874,3018.9,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088504480,1.37601133,3018.9,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088504677,1.12874,3018.9,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088505179,1.42874,3018.9,3018.8,1.42272719]
["bitfinex","ETHUSD",1644088505382,1.42874,3018.9,3018.7,0.01007473]
["bitfinex","ETHUSD",1644088505383,3.45,3018.8,3018.7,0.01007473]
["bitfinex","ETHUSD",1644088505580,7.2886996,3018.8,3018.7,0.01007473]
["bitfinex","ETHUSD",1644088505780,8.2886996,3018.8,3018.7,0.01007473]
["bitfinex","ETHUSD",1644088505980,0.82891,3018.4,3017.8,0.52293457]
["bitfinex","ETHUSD",1644088506179,3.31563,3018.4,3017.7,3.0585]
["bitfinex","ETHUSD",1644088506379,4.41089322,3018.4,3017.6,0.85137292]
["bitfinex","ETHUSD",1644088506579,4.41089322,3018.4,3017.5,0.85137292]
["bitfinex","ETHUSD",1644088506580,4.71089322,3018.4,3017.5,0.85137292]
["bitfinex","ETHUSD",1644088506780,4.71089322,3018.4,3017.4,0.85137292]
["bitfinex","ETHUSD",1644088506781,0.829,3018.1,3017.4,0.85137292]
["bitfinex","ETHUSD",1644088507035,0.82901,3017.9,3017.4,0.85137292]
["bitfinex","ETHUSD",1644088507232,0.82901,3017.9,3017.3,1.01697292]
["bitfinex","ETHUSD",1644088507432,0.82901,3017.9,3017.6,0.01007699]
["bitfinex","ETHUSD",1644088508037,1.65801,3017.8,3017.6,0.01007699]
["bitfinex","ETHUSD",1644088508533,1.65801,3017.8,3017.1,0.85137292]
["bitfinex","ETHUSD",1644088508534,2.48701,3017.8,3017.1,0.85137292]
["bitfinex","ETHUSD",1644088508733,2.48701,3017.8,3017.5,0.01007709]
["bitfinex","ETHUSD",1644088509134,1.64933163,3017.6,3017.5,0.01007709]
["bitfinex","ETHUSD",1644088509334,2.46965326,3017.6,3017.5,0.01007709]
["bitfinex","ETHUSD",1644088509733,0.82906,3017.5,3017.0,0.85137292]
["bitfinex","ETHUSD",1644088509933,2.48718,3017.5,3017.4,0.0100774]
["bitfinex","ETHUSD",1644088510781,2.48718,3017.5,3016.9,1.76708321]
["bitfinex","ETHUSD",1644088510976,2.48718,3017.5,3017.0,0.85137292]
["bitfinex","ETHUSD",1644088510977,1.65812,3017.5,3017.0,0.85137292]
["bitfinex","ETHUSD",1644088511179,0.82914,3017.4,3017.3,0.0100776]
["bitfinex","ETHUSD",1644088511977,2.0030718,3017.4,3016.8,0.1656]
["bitfinex","ETHUSD",1644088512182,0.82919,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644088512382,1.65839,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644088512986,2.48762,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644088513486,1.79821777,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1644088513683,1.79821777,3016.9,3016.8,0.01007853]
["bitfinex","ETHUSD",1644088514084,0.8293,3016.9,3016.8,0.01007853]
["bitfinex","ETHUSD",1644088514525,2.46994326,3016.9,3016.2,2.00557292]
["bitfinex","ETHUSD",1644088514719,2.46994326,3016.9,3016.7,0.01007884]
["bitfinex","ETHUSD",1644088515524,2.76994326,3016.9,3016.7,0.01007884]
["bitfinex","ETHUSD",1644088515725,3.76994326,3016.9,3016.2,1.1542]
["bitfinex","ETHUSD",1644088515925,1.65849,3016.7,3015.9,2.19955634]
["bitfinex","ETHUSD",1644088516128,1.65849,3016.7,3016.1,0.63485673]
["bitfinex","ETHUSD",1644088516327,1.65849,3016.7,3016.0,0.63485673]
["bitfinex","ETHUSD",1644088516527,1.65849,3016.7,3016.2,0.63485673]
["bitfinex","ETHUSD",1644088517027,0.82923,3016.8,3016.3,3.08969523]
["bitfinex","ETHUSD",1644088517227,1.64064326,3016.9,3016.4,0.63485673]
["bitfinex","ETHUSD",1644088517427,1.64064326,3016.9,3016.6,0.63485673]
["bitfinex","ETHUSD",1644088517625,1.64064326,3016.9,3016.7,3.54110738]
["bitfinex","ETHUSD",1644088518126,1.64064326,3016.9,3016.8,1.95334911]
["bitfinex","ETHUSD",1644088518384,1.64064326,3016.9,3016.8,4.55956976]
["bitfinex","ETHUSD",1644088518788,1.64064326,3016.9,3016.8,6.19442649]
["bitfinex","ETHUSD",1644088519386,1.64064326,3016.9,3016.8,5.55956976]
["bitfinex","ETHUSD",1644088519783,0.55379997,3017.9,3016.9,6.08655503]
["bitfinex","ETHUSD",1644088519984,0.55379997,3017.9,3017.0,3.67776727]
["bitfinex","ETHUSD",1644088519985,0.30379997,3017.9,3017.0,3.67776727]
["bitfinex","ETHUSD",1644088520185,1.13262997,3017.9,3017.0,3.67776727]
["bitfinex","ETHUSD",1644088520683,1.13262997,3017.9,3017.3,0.00993734]
["bitfinex","ETHUSD",1644088521084,1.13262997,3017.9,3017.3,1.12809133]
["bitfinex","ETHUSD",1644088521686,1.13262997,3017.9,3017.3,1.11815399]
["bitfinex","ETHUSD",1644088521886,1.13262997,3017.9,3017.4,0.01006998]
["bitfinex","ETHUSD",1644088522531,1.13262997,3017.9,3017.4,3.06449225]
["bitfinex","ETHUSD",1644088522930,1.13262997,3017.9,3017.4,3.05442227]
["bitfinex","ETHUSD",1644088523131,1.13262997,3017.9,3017.5,0.01006988]
["bitfinex","ETHUSD",1644088523331,0.1656,3018.3,3017.5,0.01006988]
["bitfinex","ETHUSD",1644088523532,1.65756,3018.4,3017.5,0.01006988]
["bitfinex","ETHUSD",1644088523730,0.16577,3018.9,3017.5,0.01006988]
["bitfinex","ETHUSD",1644088523731,0.1656,3018.3,3017.5,0.01006988]
["bitfinex","ETHUSD",1644088523931,0.16577,3018.9,3017.5,1.15206988]
["bitfinex","ETHUSD",1644088523932,0.1656,3018.8,3017.5,1.15206988]
["bitfinex","ETHUSD",1644088524134,0.99432,3018.8,3017.6,3.9280414]
["bitfinex","ETHUSD",1644088524332,0.99432,3018.8,3018.1,1.05982241]
["bitfinex","ETHUSD",1644088524532,0.82866,3018.7,3018.1,1.05982241]
["bitfinex","ETHUSD",1644088524732,0.82866,3018.7,3018.2,3.07910414]
["bitfinex","ETHUSD",1644088524733,0.1656,3018.6,3018.2,3.07910414]
["bitfinex","ETHUSD",1644088524933,0.82866,3018.7,3018.2,3.07910414]
["bitfinex","ETHUSD",1644088524934,0.99426,3018.7,3018.2,3.07910414]
["bitfinex","ETHUSD",1644088525531,0.99426,3018.7,3018.3,1.43299838]
["bitfinex","ETHUSD",1644088525774,0.99426,3018.7,3018.4,4.60758573]
["bitfinex","ETHUSD",1644088525976,0.82866,3018.7,3018.5,1.42293014]
["bitfinex","ETHUSD",1644088526173,0.1656,3018.9,3018.5,1.42293014]
["bitfinex","ETHUSD",1644088526376,0.1656,3018.9,3018.6,1.42293014]
["bitfinex","ETHUSD",1644088526573,0.1656,3019.0,3018.2,3.41982984]
["bitfinex","ETHUSD",1644088526778,0.01006626,3019.0,3018.4,0.01006793]
["bitfinex","ETHUSD",1644088526978,0.01006626,3019.0,3018.5,1.42289165]
["bitfinex","ETHUSD",1644088526979,0.83860626,3019.0,3018.5,1.42289165]
["bitfinex","ETHUSD",1644088527182,0.83860626,3019.0,3018.6,3.09264091]
["bitfinex","ETHUSD",1644088527378,0.83860626,3019.0,3018.7,1.42289165]
["bitfinex","ETHUSD",1644088527379,0.01006626,3019.0,3018.7,1.42289165]
["bitfinex","ETHUSD",1644088527580,1.82253,3019.5,3018.8,3.34506369]
["bitfinex","ETHUSD",1644088527581,0.1656,3019.5,3018.8,3.34506369]
["bitfinex","ETHUSD",1644088527780,0.1656,3019.5,3018.9,2.50492566]
["bitfinex","ETHUSD",1644088527983,0.01006652,3019.0,3018.9,1.08216766]
["bitfinex","ETHUSD",1644088528280,0.01006652,3019.0,3018.5,0.24253284]
["bitfinex","ETHUSD",1644088528479,0.01006652,3019.0,3018.6,1.42275466]
["bitfinex","ETHUSD",1644088528881,1.25,3019.8,3018.6,1.42275466]
["bitfinex","ETHUSD",1644088528882,0.1656,3019.5,3018.6,1.42275466]
["bitfinex","ETHUSD",1644088529080,0.1656,3019.5,3018.2,3.44578169]
["bitfinex","ETHUSD",1644088529081,0.82856,3018.9,3018.5,0.01006786]
["bitfinex","ETHUSD",1644088529284,0.82856,3018.9,3018.6,1.42275466]
["bitfinex","ETHUSD",1644088529738,0.82856,3018.9,3018.5,0.01006786]
["bitfinex","ETHUSD",1644088530137,0.8287,3018.7,3018.2,3.44578169]
["bitfinex","ETHUSD",1644088530338,0.8287,3018.7,3018.5,0.01006773]
["bitfinex","ETHUSD",1644088530538,0.8287,3018.7,3018.6,1.42295428]
["bitfinex","ETHUSD",1644088531543,0.8287,3018.7,3018.5,0.01006783]
["bitfinex","ETHUSD",1644088531941,0.8287,3018.7,3018.6,1.42295428]
["bitfinex","ETHUSD",1644088533880,0.8287,3018.7,3018.5,0.01006783]
["bitfinex","ETHUSD",1644088534181,0.8287,3018.7,3018.6,1.42295428]
["bitfinex","ETHUSD",1644088534380,0.01006632,3019.0,3018.6,1.42295428]
["bitfinex","ETHUSD",1644088534585,0.01006632,3019.0,3018.6,2.57634385]
["bitfinex","ETHUSD",1644088534586,0.82855,3018.9,3018.6,2.57634385]
["bitfinex","ETHUSD",1644088534780,0.1656,3019.4,3018.7,1.42295428]
["bitfinex","ETHUSD",1644088535183,0.01006652,3019.0,3018.7,1.42295428]
["bitfinex","ETHUSD",1644088535784,0.01006652,3019.0,3018.8,1.42295428]
["bitfinex","ETHUSD",1644088535986,0.1656,3019.5,3018.4,4.35569784]
["bitfinex","ETHUSD",1644088536187,0.82849,3019.1,3018.5,1.42281158]
["bitfinex","ETHUSD",1644088536386,0.01006641,3019.0,3018.5,1.4328795]
["bitfinex","ETHUSD",1644088536885,0.01006641,3019.0,3018.6,1.42281158]
["bitfinex","ETHUSD",1644088537334,1.12019599,3019.3,3018.6,1.42281158]
["bitfinex","ETHUSD",1644088537534,0.01006652,3019.0,3018.7,1.42281158]
["bitfinex","ETHUSD",1644088537733,0.01006652,3019.0,3018.8,1.42281158]
["bitfinex","ETHUSD",1644088537932,0.01006652,3019.0,3018.5,0.01006786]
["bitfinex","ETHUSD",1644088538133,0.01006652,3019.0,3018.6,1.42283903]
["bitfinex","ETHUSD",1644088538534,1.6571,3019.2,3018.6,1.42283903]
["bitfinex","ETHUSD",1644088538833,0.01006652,3019.0,3018.7,1.42283903]
["bitfinex","ETHUSD",1644088539035,0.01006652,3019.0,3018.8,1.42283903]
["bitfinex","ETHUSD",1644088539236,0.01006652,3019.0,3018.9,1.42283903]
["bitfinex","ETHUSD",1644088539535,0.01006652,3019.0,3018.6,1.42283903]
["bitfinex","ETHUSD",1644088539747,0.82851,3019.1,3018.6,1.42283903]
["bitfinex","ETHUSD",1644088540039,0.83857621,3019.1,3018.7,1.42283903]
["bitfinex","ETHUSD",1644088540339,0.83857621,3019.1,3018.8,1.42283903]
["bitfinex","ETHUSD",1644088540644,0.83857621,3019.1,3018.9,1.42283903]
["bitfinex","ETHUSD",1644088540877,0.82851,3019.1,3018.4,1.1497]
["bitfinex","ETHUSD",1644088541088,0.82851,3019.1,3018.5,1.43289295]
["bitfinex","ETHUSD",1644088541089,0.83857621,3019.1,3018.5,1.43289295]
["bitfinex","ETHUSD",1644088541280,0.83857621,3019.1,3018.6,1.4228249]
["bitfinex","ETHUSD",1644088542083,1.65715,3019.1,3018.6,1.4228249]
["bitfinex","ETHUSD",1644088542284,1.65715,3019.1,3018.7,1.4228249]
["bitfinex","ETHUSD",1644088542285,0.01006641,3019.0,3018.7,1.4228249]
["bitfinex","ETHUSD",1644088542482,0.01006641,3019.0,3018.8,1.4228249]
["bitfinex","ETHUSD",1644088542781,0.82864,3018.9,3018.5,0.01006792]
["bitfinex","ETHUSD",1644088542982,0.82864,3018.9,3018.6,1.42285831]
["bitfinex","ETHUSD",1644088543482,0.82864,3018.9,3018.7,1.42285831]
["bitfinex","ETHUSD",1644088543682,0.82864,3018.9,3018.5,0.01006773]
["bitfinex","ETHUSD",1644088543882,0.82864,3018.9,3018.6,1.42286933]
["bitfinex","ETHUSD",1644088544725,0.82864,3018.9,3018.5,0.01006779]
["bitfinex","ETHUSD",1644088544929,0.82864,3018.9,3018.6,1.42290686]
["bitfinex","ETHUSD",1644088545529,0.82864,3018.9,3018.5,0.01006779]
["bitfinex","ETHUSD",1644088545731,0.82864,3018.9,3018.3,0.98549894]
["bitfinex","ETHUSD",1644088545931,0.82864,3018.9,3018.5,0.01006779]
["bitfinex","ETHUSD",1644088546934,0.82864,3018.9,3018.1,3.01410947]
["bitfinex","ETHUSD",1644088547133,0.82864,3018.9,3018.5,0.01006773]
["bitfinex","ETHUSD",1644088547733,2.49604639,3019.0,3018.6,1.42284252]
["bitfinex","ETHUSD",1644088548135,0.82864,3018.9,3018.6,1.42284252]
["bitfinex","ETHUSD",1644088548373,0.82864,3018.9,3018.7,1.42284252]
["bitfinex","ETHUSD",1644088548573,0.82864,3018.9,3018.5,0.01006786]
["bitfinex","ETHUSD",1644088548773,0.82864,3018.9,3018.6,1.42290565]
["bitfinex","ETHUSD",1644088548973,0.82864,3018.9,3018.5,0.01006786]
["bitfinex","ETHUSD",1644088549174,0.82864,3018.9,3018.6,1.42291379]
["bitfinex","ETHUSD",1644088549980,0.01006639,3019.0,3018.7,2.98673455]
["bitfinex","ETHUSD",1644088550283,0.01006639,3019.0,3018.8,1.42291379]
["bitfinex","ETHUSD",1644088550479,0.1656,3019.6,3018.9,3.00173252]
["bitfinex","ETHUSD",1644088550679,0.1656,3019.6,3019.0,1.42291379]
["bitfinex","ETHUSD",1644088550879,0.1656,3019.6,3019.1,0.8284067]
["bitfinex","ETHUSD",1644088550880,0.2058576,3019.6,3019.1,0.8284067]
["bitfinex","ETHUSD",1644088551281,0.82844,3019.4,3019.1,0.8284067]
["bitfinex","ETHUSD",1644088551880,0.83832419,3019.4,3019.1,0.8284067]
["bitfinex","ETHUSD",1644088552339,0.83832419,3019.4,3019.2,0.97470938]
["bitfinex","ETHUSD",1644088552942,0.82844,3019.4,3019.2,0.97470938]
["bitfinex","ETHUSD",1644088553138,0.82844,3019.4,3019.1,0.8284067]
["bitfinex","ETHUSD",1644088554442,0.83832419,3019.4,3019.1,0.8284067]
["bitfinex","ETHUSD",1644088555343,0.82844,3019.4,3019.1,0.8284067]
["bitfinex","ETHUSD",1644088555546,0.83785681,3019.4,3019.1,0.8284067]
["bitfinex","ETHUSD",1644088556479,0.82844,3019.4,3019.1,0.8284067]
["bitfinex","ETHUSD",1644088556679,0.82844,3019.4,3018.9,1.1354709]
["bitfinex","ETHUSD",1644088556680,0.83785681,3019.4,3018.9,1.1354709]
["bitfinex","ETHUSD",1644088556879,0.83785681,3019.4,3019.0,1.42276976]
["bitfinex","ETHUSD",1644088557682,1.65697,3019.4,3019.0,1.42276976]
["bitfinex","ETHUSD",1644088557880,1.6663869,3019.4,3019.0,1.42276976]
["bitfinex","ETHUSD",1644088558981,1.65697,3019.4,3019.0,1.42276976]
["bitfinex","ETHUSD",1644088559181,1.66641845,3019.4,3019.0,1.42276976]
["bitfinex","ETHUSD",1644088560031,1.65697,3019.4,3019.0,1.42276976]
["bitfinex","ETHUSD",1644088560430,1.66641845,3019.4,3019.0,1.42276976]
["bitfinex","ETHUSD",1644088561336,0.8286,3019.2,3018.6,2.8583172]
["bitfinex","ETHUSD",1644088561542,0.8286,3019.2,3018.7,1.42279937]
["bitfinex","ETHUSD",1644088562738,0.00944679,3019.1,3018.7,1.42279937]
["bitfinex","ETHUSD",1644088562937,0.00944679,3019.1,3018.7,1.37279937]
["bitfinex","ETHUSD",1644088563137,0.82857,3019.0,3018.7,1.37279937]
["bitfinex","ETHUSD",1644088563977,0.83801697,3019.0,3018.7,1.37279937]
["bitfinex","ETHUSD",1644088564978,0.82857,3019.0,3018.7,1.37279937]
["bitfinex","ETHUSD",1644088565185,0.82857,3019.0,3018.7,2.20137827]
["bitfinex","ETHUSD",1644088565186,0.83801697,3019.0,3018.7,2.20137827]
["bitfinex","ETHUSD",1644088565479,0.83801697,3019.0,3018.7,3.83549066]
["bitfinex","ETHUSD",1644088566080,0.82857,3019.0,3018.7,3.83549066]
["bitfinex","ETHUSD",1644088566281,0.82842,3019.3,3018.7,3.83549066]
["bitfinex","ETHUSD",1644088566481,0.00944714,3019.0,3018.7,3.83549066]
["bitfinex","ETHUSD",1644088566881,0.00944714,3019.0,3018.7,4.46974048]
["bitfinex","ETHUSD",1644088567336,0.82846,3019.1,3018.7,4.46974048]
["bitfinex","ETHUSD",1644088567536,0.00944714,3019.0,3018.7,4.46974048]
["bitfinex","ETHUSD",1644088567736,1.65689,3019.5,3018.8,4.75]
["bitfinex","ETHUSD",1644088567935,1.65689,3019.5,3018.9,5.58568666]
["bitfinex","ETHUSD",1644088568938,0.82842,3019.3,3018.9,5.47351127]
["bitfinex","ETHUSD",1644088569637,0.82842,3019.3,3018.9,2.485256]
["bitfinex","ETHUSD",1644088569836,0.82842,3019.3,3018.9,0.8284187]
["bitfinex","ETHUSD",1644088571288,0.82842,3019.3,3018.9,2.4852894]
["bitfinex","ETHUSD",1644088572289,0.83786666,3019.3,3018.9,2.4852894]
["bitfinex","ETHUSD",1644088572493,0.83786666,3019.3,3018.9,3.11953922]
["bitfinex","ETHUSD",1644088572789,0.83786666,3019.3,3018.9,2.4852894]
["bitfinex","ETHUSD",1644088573190,0.83786666,3019.3,3018.9,5.48400603]
["bitfinex","ETHUSD",1644088573392,0.82842,3019.3,3019.0,3.02748962]
["bitfinex","ETHUSD",1644088573593,0.82842,3019.3,3018.9,2.4852894]
["bitfinex","ETHUSD",1644088573594,0.8379971,3019.3,3018.9,2.4852894]
["bitfinex","ETHUSD",1644088574630,0.82842,3019.3,3018.9,2.4852894]
["bitfinex","ETHUSD",1644088574830,0.8379971,3019.3,3018.9,2.4852894]
["bitfinex","ETHUSD",1644088575630,0.82842,3019.3,3018.9,2.3852894]
["bitfinex","ETHUSD",1644088575832,0.82842,3019.3,3018.9,3.01953922]
["bitfinex","ETHUSD",1644088576032,0.8379971,3019.3,3018.9,3.01953922]
["bitfinex","ETHUSD",1644088576432,0.8379971,3019.3,3019.0,2.98276869]
["bitfinex","ETHUSD",1644088576632,0.8379971,3019.3,3019.0,2.99513364]
["bitfinex","ETHUSD",1644088576832,0.82842,3019.3,3018.9,2.3852894]
["bitfinex","ETHUSD",1644088577031,0.82842,3019.3,3018.9,5.47799773]
["bitfinex","ETHUSD",1644088577236,0.83785751,3019.3,3018.9,5.47799773]
["bitfinex","ETHUSD",1644088577437,0.83785751,3019.3,3018.9,6.11224755]
["bitfinex","ETHUSD",1644088577835,0.83785751,3019.3,3019.0,3.06302395]
["bitfinex","ETHUSD",1644088578036,0.82842,3019.3,3019.0,3.06302395]
["bitfinex","ETHUSD",1644088578277,0.83785761,3019.3,3019.0,3.06302395]
["bitfinex","ETHUSD",1644088579279,0.82842,3019.3,3019.0,3.06302395]
["bitfinex","ETHUSD",1644088579480,0.83785751,3019.3,3018.9,2.3852894]
["bitfinex","ETHUSD",1644088579881,0.83785751,3019.3,3018.9,0.7284187]
["bitfinex","ETHUSD",1644088580083,0.83785751,3019.3,3018.8,4.60128409]
["bitfinex","ETHUSD",1644088580283,0.83785751,3019.3,3018.8,4.90128409]
["bitfinex","ETHUSD",1644088580483,0.82842,3019.3,3018.8,4.90128409]
["bitfinex","ETHUSD",1644088580685,0.82842,3019.3,3018.8,4.60128409]
["bitfinex","ETHUSD",1644088580686,0.00944712,3019.2,3018.8,4.60128409]
["bitfinex","ETHUSD",1644088580883,0.82854,3019.1,3018.8,4.60128409]
["bitfinex","ETHUSD",1644088581083,0.82854,3019.1,3018.8,3.96703427]
["bitfinex","ETHUSD",1644088581684,0.82854,3019.1,3018.8,4.60128409]
["bitfinex","ETHUSD",1644088581889,0.82854,3019.1,3018.8,4.90128409]
["bitfinex","ETHUSD",1644088583136,0.82854,3019.1,3018.9,1.42263668]
["bitfinex","ETHUSD",1644088585981,0.82854,3019.1,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088586184,0.82854,3019.1,3018.8,1.42263668]
["bitfinex","ETHUSD",1644088586387,0.82854,3019.1,3018.9,1.42263668]
["bitfinex","ETHUSD",1644088586586,2.48587,3019.1,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088587086,0.82854,3019.1,3018.7,2.06246733]
["bitfinex","ETHUSD",1644088587786,0.96805199,3019.2,3018.7,2.0568865]
["bitfinex","ETHUSD",1644088588085,1.25526828,3019.2,3018.7,2.06633998]
["bitfinex","ETHUSD",1644088588286,0.82854,3019.1,3018.8,1.42263668]
["bitfinex","ETHUSD",1644088588485,1.65717,3019.1,3018.8,1.42263668]
["bitfinex","ETHUSD",1644088589085,1.65717,3019.1,3018.7,2.0568865]
["bitfinex","ETHUSD",1644088589384,1.65717,3019.1,3018.8,1.42263668]
["bitfinex","ETHUSD",1644088589636,1.65717,3019.1,3018.9,2.96877564]
["bitfinex","ETHUSD",1644088589832,0.82854,3019.1,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088590432,0.82854,3019.1,3018.8,2.0568865]
["bitfinex","ETHUSD",1644088591032,1.65713,3019.1,3018.8,2.0568865]
["bitfinex","ETHUSD",1644088591433,1.65713,3019.1,3018.9,1.42263668]
["bitfinex","ETHUSD",1644088591633,0.82854,3019.1,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088591835,0.82854,3019.1,3019.0,4.45076721]
["bitfinex","ETHUSD",1644088592035,0.82854,3019.1,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088592239,0.82854,3019.1,3019.0,4.46256421]
["bitfinex","ETHUSD",1644088592435,0.82854,3019.1,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088592634,0.82854,3019.1,3019.0,4.40974101]
["bitfinex","ETHUSD",1644088592835,0.82854,3019.1,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088595081,0.82854,3019.1,3019.0,2.0568865]
["bitfinex","ETHUSD",1644088595484,0.82854,3019.1,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088595680,0.82854,3019.1,3019.0,2.0568865]
["bitfinex","ETHUSD",1644088595881,0.82854,3019.1,3019.0,0.63424982]
["bitfinex","ETHUSD",1644088596284,1.65716,3019.1,3018.9,2.0568865]
["bitfinex","ETHUSD",1644088596486,0.82854,3019.1,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088600247,1.65717,3019.1,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088601389,0.82854,3019.1,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088601987,0.82854,3019.1,3019.0,5.06882117]
["bitfinex","ETHUSD",1644088602192,0.82854,3019.1,3019.0,2.0568865]
["bitfinex","ETHUSD",1644088602596,0.82854,3019.1,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088602794,0.82854,3019.1,3018.9,2.0568865]
["bitfinex","ETHUSD",1644088602992,1.65714,3019.1,3018.9,2.0568865]
["bitfinex","ETHUSD",1644088603395,1.65714,3019.1,3018.9,2.8854571]
["bitfinex","ETHUSD",1644088603694,1.65714,3019.1,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088604547,0.82854,3019.1,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088607842,0.28853361,3019.2,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088608043,0.27908151,3019.2,3019.1,1.42263668]
["bitfinex","ETHUSD",1644088608283,0.28853361,3019.2,3019.1,1.42263668]
["bitfinex","ETHUSD",1644088608487,0.28853361,3019.2,3018.8,2.0568865]
["bitfinex","ETHUSD",1644088608688,0.28853361,3019.2,3018.9,1.42263668]
["bitfinex","ETHUSD",1644088608886,0.28853361,3019.2,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088609087,0.28853361,3019.2,3019.1,1.42263668]
["bitfinex","ETHUSD",1644088609289,0.27908151,3019.2,3019.1,1.42263668]
["bitfinex","ETHUSD",1644088609487,0.27908151,3019.2,3018.8,2.0568865]
["bitfinex","ETHUSD",1644088609686,0.27908151,3019.2,3018.9,1.42263668]
["bitfinex","ETHUSD",1644088609888,0.27908151,3019.2,3019.0,1.42263668]
["bitfinex","ETHUSD",1644088610089,0.27908151,3019.2,3019.1,1.42263668]
["bitfinex","ETHUSD",1644088610294,0.27908151,3019.2,3019.0,0.63424982]
["bitfinex","ETHUSD",1644088610487,0.27908151,3019.2,3019.0,2.0568865]
["bitfinex","ETHUSD",1644088611187,0.27908151,3019.2,3019.0,2.8854032]
["bitfinex","ETHUSD",1644088611389,0.27908151,3019.2,3019.1,1.42263668]
["bitfinex","ETHUSD",1644088613537,0.0094519,3019.3,3019.1,5.43659448]
["bitfinex","ETHUSD",1644088613737,0.0094519,3019.3,3019.2,6.05216025]
["bitfinex","ETHUSD",1644088613937,0.0094519,3019.3,3019.2,7.05216025]
["bitfinex","ETHUSD",1644088614136,0.1656,3019.6,3019.2,6.20078733]
["bitfinex","ETHUSD",1644088614338,0.00945172,3019.4,3019.3,2.27530601]
["bitfinex","ETHUSD",1644088614737,0.00945172,3019.4,3019.3,6.07530601]
["bitfinex","ETHUSD",1644088615236,0.00525395,3020.0,3019.3,5.22263668]
["bitfinex","ETHUSD",1644088615442,0.00525395,3020.0,3019.5,1.4673453]
["bitfinex","ETHUSD",1644088615637,0.00525395,3020.0,3019.7,0.87409406]
["bitfinex","ETHUSD",1644088615638,0.04305442,3020.0,3019.7,0.87409406]
["bitfinex","ETHUSD",1644088615885,0.04305442,3020.0,3019.8,1.42263668]
["bitfinex","ETHUSD",1644088616084,0.03880047,3020.0,3019.8,1.42263668]
["bitfinex","ETHUSD",1644088616486,0.001,3020.0,3019.8,1.42263668]
["bitfinex","ETHUSD",1644088617090,0.001,3020.0,3019.9,3.02955341]
["bitfinex","ETHUSD",1644088617291,0.001,3020.0,3019.9,4.75219009]
["bitfinex","ETHUSD",1644088617590,0.001,3020.0,3019.9,5.39127739]
["bitfinex","ETHUSD",1644088619739,0.001,3020.0,3019.9,4.75219009]
["bitfinex","ETHUSD",1644088627753,0.03780002,3020.6,3020.5,0.2573052]
["bitfinex","ETHUSD",1644088628055,0.1655,3020.7,3020.6,5.45]
["bitfinex","ETHUSD",1644088628255,1.66621,3021.1,3020.6,4.92263668]
["bitfinex","ETHUSD",1644088628256,0.1655,3020.9,3020.6,4.92263668]
["bitfinex","ETHUSD",1644088628456,0.1655,3020.9,3020.5,0.3123204]
["bitfinex","ETHUSD",1644088628457,0.1755,3021.2,3020.7,1.42263668]
["bitfinex","ETHUSD",1644088628656,0.1755,3021.2,3020.7,0.3]
["bitfinex","ETHUSD",1644088628854,1.65579,3021.6,3020.8,1.42263668]
["bitfinex","ETHUSD",1644088628855,0.1755,3021.5,3020.8,1.42263668]
["bitfinex","ETHUSD",1644088629254,0.1755,3021.5,3021.4,1.1282014]
["bitfinex","ETHUSD",1644088629455,0.99333,3021.5,3021.4,1.1282014]
["bitfinex","ETHUSD",1644088629654,0.99333,3021.5,3020.9,1.9557242]
["bitfinex","ETHUSD",1644088629855,1.00333,3021.5,3021.0,1.42189207]
["bitfinex","ETHUSD",1644088630054,0.01,3021.4,3021.0,1.42189207]
["bitfinex","ETHUSD",1644088630255,0.1653,3021.3,3021.0,1.42189207]
["bitfinex","ETHUSD",1644088630455,0.1653,3021.3,3021.0,2.24976407]
["bitfinex","ETHUSD",1644088630656,0.99321,3021.3,3021.0,0.827872]
["bitfinex","ETHUSD",1644088630891,1.00321,3021.3,3021.0,0.827872]
["bitfinex","ETHUSD",1644088631099,0.01,3021.2,3021.1,0.85481369]
["bitfinex","ETHUSD",1644088631294,0.1753,3021.5,3021.1,1.15481369]
["bitfinex","ETHUSD",1644088631503,0.1753,3021.9,3021.1,1.15481369]
["bitfinex","ETHUSD",1644088631693,0.1653,3021.9,3021.1,1.15481369]
["bitfinex","ETHUSD",1644088631902,0.82787,3021.4,3021.1,1.15481369]
["bitfinex","ETHUSD",1644088632501,0.82787,3021.4,3021.1,0.85481369]
["bitfinex","ETHUSD",1644088633102,0.83787,3021.4,3020.7,1.1731]
["bitfinex","ETHUSD",1644088633304,0.1155,3021.3,3020.7,1.1731]
["bitfinex","ETHUSD",1644088633605,0.1155,3021.3,3020.8,2.24988624]
["bitfinex","ETHUSD",1644088633606,0.82806,3021.2,3020.8,2.24988624]
["bitfinex","ETHUSD",1644088633801,0.83806,3021.2,3020.8,0.827989]
["bitfinex","ETHUSD",1644088634202,0.82806,3021.2,3020.8,0.827989]
["bitfinex","ETHUSD",1644088634648,0.82806,3021.2,3020.9,0.3]
["bitfinex","ETHUSD",1644088634844,0.8374661,3021.2,3020.8,1.07572152]
["bitfinex","ETHUSD",1644088635045,0.8374661,3021.2,3021.1,0.94714474]
["bitfinex","ETHUSD",1644088635648,0.82806,3021.2,3021.1,0.94714474]
["bitfinex","ETHUSD",1644088636946,0.82806,3021.2,3020.8,0.8279769]
["bitfinex","ETHUSD",1644088637248,0.83806,3021.2,3020.9,0.3]
["bitfinex","ETHUSD",1644088637846,0.83806,3021.2,3020.8,0.8279769]
["bitfinex","ETHUSD",1644088638293,0.83806,3021.2,3020.9,0.88373081]
["bitfinex","ETHUSD",1644088638486,0.84751106,3021.2,3020.9,0.88373081]
["bitfinex","ETHUSD",1644088638894,0.84751106,3021.2,3020.9,1.18373081]
["bitfinex","ETHUSD",1644088639090,0.84751106,3021.2,3020.9,0.88373081]
["bitfinex","ETHUSD",1644088639293,0.83806,3021.2,3020.9,0.88373081]
["bitfinex","ETHUSD",1644088639693,0.84751106,3021.2,3020.7,1.1731]
["bitfinex","ETHUSD",1644088639891,0.84751106,3021.2,3020.8,1.42187445]
["bitfinex","ETHUSD",1644088640291,0.84751106,3021.2,3020.8,2.24985065]
["bitfinex","ETHUSD",1644088640491,0.83806,3021.2,3020.9,0.3]
["bitfinex","ETHUSD",1644088640693,0.84751115,3021.2,3021.1,0.96330035]
["bitfinex","ETHUSD",1644088640894,0.83751115,3021.2,3021.1,0.96330035]
["bitfinex","ETHUSD",1644088641893,0.82806,3021.2,3021.1,0.96330035]
["bitfinex","ETHUSD",1644088643140,0.82806,3021.2,3021.0,0.8279108]
["bitfinex","ETHUSD",1644088643342,0.83806,3021.2,3021.0,0.8279108]
["bitfinex","ETHUSD",1644088644044,0.82806,3021.2,3021.0,0.8279108]
["bitfinex","ETHUSD",1644088644441,0.82806,3021.2,3021.1,0.87721269]
["bitfinex","ETHUSD",1644088646392,0.77806,3021.2,3021.1,0.87721269]
["bitfinex","ETHUSD",1644088648598,0.01,3021.5,3021.1,0.87721269]
["bitfinex","ETHUSD",1644088649203,0.01966873,3021.5,3021.1,0.87721269]
["bitfinex","ETHUSD",1644088650035,0.01,3021.5,3021.1,0.87721269]
["bitfinex","ETHUSD",1644088650234,1.65588,3021.4,3021.1,0.87721269]
["bitfinex","ETHUSD",1644088650435,0.01,3021.3,3021.1,0.87721269]
["bitfinex","ETHUSD",1644088651035,0.82793,3021.2,3021.1,0.87721269]
["bitfinex","ETHUSD",1644088654284,0.82793,3021.2,3021.1,2.29901279]
["bitfinex","ETHUSD",1644088660798,0.82793,3021.2,3021.1,2.59901279]
["bitfinex","ETHUSD",1644088663000,0.82793,3021.2,3021.1,2.27668106]
["bitfinex","ETHUSD",1644088663202,0.82793,3021.2,3021.1,0.92856926]
["bitfinex","ETHUSD",1644088664001,0.82793,3021.2,3021.1,1.96414124]
["bitfinex","ETHUSD",1644088667246,0.95533863,3021.2,3021.1,1.96414124]
["bitfinex","ETHUSD",1644088668498,0.01945345,3021.3,3021.2,0.56120952]
["bitfinex","ETHUSD",1644088668699,0.00945345,3021.3,3021.1,1.03557198]
["bitfinex","ETHUSD",1644088668899,0.01945345,3021.3,3021.1,1.03557198]
["bitfinex","ETHUSD",1644088669301,0.82793,3021.2,3021.1,1.03557198]
["bitfinex","ETHUSD",1644088671007,0.77793,3021.2,3021.1,1.03557198]
["bitfinex","ETHUSD",1644088671806,0.1653,3022.1,3021.4,5.45]
["bitfinex","ETHUSD",1644088672046,0.1653,3022.1,3021.6,0.8277878]
["bitfinex","ETHUSD",1644088672047,0.03780814,3021.8,3021.6,0.8277878]
["bitfinex","ETHUSD",1644088672249,0.01064392,3022.7,3021.7,3.5]
["bitfinex","ETHUSD",1644088672250,0.1653,3022.5,3021.7,3.5]
["bitfinex","ETHUSD",1644088672448,0.83811392,3022.7,3021.7,3.5]
["bitfinex","ETHUSD",1644088672449,0.1653,3022.6,3021.7,3.8]
["bitfinex","ETHUSD",1644088672651,0.01064392,3022.7,3021.8,1.16574]
["bitfinex","ETHUSD",1644088672848,0.01064392,3022.7,3022.6,0.26643399]
["bitfinex","ETHUSD",1644088673049,0.01064392,3022.7,3022.6,1.1518778]
["bitfinex","ETHUSD",1644088673250,0.01,3023.5,3022.7,5.15]
["bitfinex","ETHUSD",1644088673451,0.47734,3023.4,3022.8,3.5]
["bitfinex","ETHUSD",1644088673649,7.32,3023.6,3022.9,4.6]
["bitfinex","ETHUSD",1644088673650,7.13523,3023.6,3022.9,4.6]
["bitfinex","ETHUSD",1644088673848,0.1653,3023.7,3022.9,0.7851]
["bitfinex","ETHUSD",1644088674250,0.1653,3023.7,3023.3,0.28111985]
["bitfinex","ETHUSD",1644088674849,0.82728,3023.6,3023.3,0.28111985]
["bitfinex","ETHUSD",1644088675255,0.1653,3023.7,3023.3,1.10838955]
["bitfinex","ETHUSD",1644088675654,0.0094505,3023.6,3023.3,1.10838955]
["bitfinex","ETHUSD",1644088676193,0.0094505,3023.6,3023.3,0.8272697]
["bitfinex","ETHUSD",1644088676389,0.0094505,3023.6,3023.2,1.6545394]
["bitfinex","ETHUSD",1644088676390,0.8367205,3023.6,3023.2,1.6545394]
["bitfinex","ETHUSD",1644088676592,0.82727,3023.6,3023.2,1.6545394]
["bitfinex","ETHUSD",1644088676792,0.8367205,3023.6,3023.0,0.84739681]
["bitfinex","ETHUSD",1644088677197,1.6641705,3023.6,3023.0,0.84739681]
["bitfinex","ETHUSD",1644088677399,0.8369005,3023.6,3023.0,0.84739681]
["bitfinex","ETHUSD",1644088677598,0.82745,3023.4,3023.0,0.84739681]
["bitfinex","ETHUSD",1644088678397,0.77745,3023.4,3023.0,0.84739681]
["bitfinex","ETHUSD",1644088679099,0.78700173,3023.4,3023.0,0.84739681]
["bitfinex","ETHUSD",1644088680148,0.77745,3023.4,3023.0,0.84739681]
["bitfinex","ETHUSD",1644088680351,0.78700173,3023.4,3023.0,0.84739681]
["bitfinex","ETHUSD",1644088681050,0.78700173,3023.4,3022.7,2.0344197]
["bitfinex","ETHUSD",1644088681279,0.78700173,3023.4,3022.7,0.3797]
["bitfinex","ETHUSD",1644088681280,3.0,3023.2,3022.7,0.3797]
["bitfinex","ETHUSD",1644088681453,0.82761,3023.0,3022.7,0.3797]
["bitfinex","ETHUSD",1644088681653,5.07326157,3023.0,3022.7,0.3797]
["bitfinex","ETHUSD",1644088681850,2.29291,3023.0,3022.7,0.3797]
["bitfinex","ETHUSD",1644088682257,0.22942439,3022.8,3022.7,0.3797]
["bitfinex","ETHUSD",1644088683392,3.79228592,3023.0,3022.7,0.3797]
["bitfinex","ETHUSD",1644088683594,2.96464592,3023.0,3022.7,0.3797]
["bitfinex","ETHUSD",1644088683791,2.95522,3023.0,3022.7,0.3797]
["bitfinex","ETHUSD",1644088683992,1.66464592,3023.0,3022.7,0.3797]
["bitfinex","ETHUSD",1644088684792,0.61106784,3022.9,3022.7,0.3797]
["bitfinex","ETHUSD",1644088685396,0.82768,3022.6,3021.7,1.8204379]
["bitfinex","ETHUSD",1644088685598,0.82767,3022.6,3021.8,1.42141368]
["bitfinex","ETHUSD",1644088685795,0.82767,3022.6,3021.9,0.1653]
["bitfinex","ETHUSD",1644088685998,1.92563835,3022.6,3021.9,2.0459491]
["bitfinex","ETHUSD",1644088686196,0.77767,3022.6,3021.9,1.8806491]
["bitfinex","ETHUSD",1644088686398,0.8371056,3022.4,3022.0,0.1653]
["bitfinex","ETHUSD",1644088686696,0.8371056,3022.4,3022.0,3.16006678]
["bitfinex","ETHUSD",1644088686898,0.0094356,3022.4,3022.1,1.42130907]
["bitfinex","ETHUSD",1644088687348,0.00422024,3022.9,3022.2,2.98668998]
["bitfinex","ETHUSD",1644088687548,0.00422024,3022.9,3022.3,0.8275155]
["bitfinex","ETHUSD",1644088687748,0.00422024,3022.9,3022.2,2.98668998]
["bitfinex","ETHUSD",1644088687949,0.00422024,3022.9,3022.1,3.01899241]
["bitfinex","ETHUSD",1644088688153,0.00422024,3022.9,3022.2,1.4213128]
["bitfinex","ETHUSD",1644088688350,0.00422024,3023.2,3022.1,1.1632]
["bitfinex","ETHUSD",1644088688549,0.82752,3022.7,3022.6,0.94326536]
["bitfinex","ETHUSD",1644088688756,0.82752,3022.7,3022.1,1.1632]
["bitfinex","ETHUSD",1644088689055,0.00422024,3022.6,3022.1,1.1632]
["bitfinex","ETHUSD",1644088689255,0.00422024,3022.7,3022.1,1.1632]
["bitfinex","ETHUSD",1644088689457,0.00422024,3023.1,3022.1,1.1632]
["bitfinex","ETHUSD",1644088689656,0.82762,3022.5,3022.3,0.86997868]
["bitfinex","ETHUSD",1644088691990,0.82762,3022.5,3022.1,1.3285]
["bitfinex","ETHUSD",1644088692194,0.82762,3022.5,3022.1,3.01411764]
["bitfinex","ETHUSD",1644088692394,0.01377734,3022.6,3021.9,3.3608701]
["bitfinex","ETHUSD",1644088692595,0.00422024,3022.4,3022.0,1.42133094]
["bitfinex","ETHUSD",1644088692794,0.01377734,3022.6,3022.1,1.42133094]
["bitfinex","ETHUSD",1644088692997,0.01377734,3022.6,3022.0,0.82749]
["bitfinex","ETHUSD",1644088693199,0.0095571,3022.6,3022.1,4.47755121]
["bitfinex","ETHUSD",1644088693396,0.87571124,3022.9,3022.5,1.17225088]
["bitfinex","ETHUSD",1644088693698,0.87571124,3022.9,3022.0,0.82749]
["bitfinex","ETHUSD",1644088693699,2.65508,3022.8,3022.1,4.71497659]
["bitfinex","ETHUSD",1644088693898,1.65508,3022.8,3022.2,0.8275291]
["bitfinex","ETHUSD",1644088694096,0.87571124,3022.9,3022.2,0.8275291]
["bitfinex","ETHUSD",1644088694644,0.82749,3022.8,3022.2,0.8275291]
["bitfinex","ETHUSD",1644088695043,0.82749,3022.8,3022.3,3.0339561]
["bitfinex","ETHUSD",1644088695445,0.82749,3022.8,3022.7,0.87665883]
["bitfinex","ETHUSD",1644088697448,0.82749,3022.8,3022.4,2.98717391]
["bitfinex","ETHUSD",1644088697449,0.82749,3022.8,3022.2,1.6548921]
["bitfinex","ETHUSD",1644088697649,0.82749,3022.8,3022.1,3.22023809]
["bitfinex","ETHUSD",1644088697849,0.82749,3022.8,3022.0,2.7868123]
["bitfinex","ETHUSD",1644088698049,0.82749,3022.8,3022.1,1.42132169]
["bitfinex","ETHUSD",1644088698311,0.82749,3022.8,3021.9,0.1653]
["bitfinex","ETHUSD",1644088698312,0.97202008,3022.1,3021.9,0.1653]
["bitfinex","ETHUSD",1644088698502,0.82782,3022.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644088700500,1.09688282,3022.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644088700702,1.92476282,3022.0,3021.6,0.00940988]
["bitfinex","ETHUSD",1644088700903,2.87898339,3022.0,3021.6,0.00940988]
["bitfinex","ETHUSD",1644088701802,1.72466745,3021.7,3021.1,2.1282389]
["bitfinex","ETHUSD",1644088702041,1.72466745,3021.7,3021.6,0.0094097]
["bitfinex","ETHUSD",1644088702845,1.72466745,3021.7,3020.8,0.1653]
["bitfinex","ETHUSD",1644088702846,2.72466745,3021.7,3020.8,0.1653]
["bitfinex","ETHUSD",1644088703048,2.72466745,3021.7,3020.9,1.42181394]
["bitfinex","ETHUSD",1644088703049,1.6561,3021.6,3020.9,1.42181394]
["bitfinex","ETHUSD",1644088703245,1.6561,3021.6,3021.0,1.42181394]
["bitfinex","ETHUSD",1644088703246,0.82811,3021.4,3021.0,1.42181394]
["bitfinex","ETHUSD",1644088703448,0.82811,3021.4,3020.8,1.04749724]
["bitfinex","ETHUSD",1644088703646,0.82811,3021.4,3020.9,1.42183562]
["bitfinex","ETHUSD",1644088704448,0.82811,3021.4,3021.0,0.0094282]
["bitfinex","ETHUSD",1644088704646,0.82811,3021.4,3021.1,1.42183562]
["bitfinex","ETHUSD",1644088705046,0.82811,3021.4,3021.0,0.0094282]
["bitfinex","ETHUSD",1644088705245,0.82811,3021.4,3020.6,0.17811321]
["bitfinex","ETHUSD",1644088705446,0.82811,3021.4,3020.7,1.42182427]
["bitfinex","ETHUSD",1644088705648,0.82811,3021.4,3021.1,0.00942802]
["bitfinex","ETHUSD",1644088705896,1.0682548,3021.3,3021.1,0.00942802]
["bitfinex","ETHUSD",1644088706295,1.8182548,3021.3,3021.1,0.00942802]
["bitfinex","ETHUSD",1644088706495,0.8182548,3021.3,3020.2,0.1653]
["bitfinex","ETHUSD",1644088706695,0.82811,3021.0,3020.3,1.42197396]
["bitfinex","ETHUSD",1644088706894,0.82811,3021.0,3020.4,0.1655]
["bitfinex","ETHUSD",1644088706895,0.26474566,3020.5,3020.4,0.1655]
["bitfinex","ETHUSD",1644088707101,0.82811,3021.0,3020.4,1.58747396]
["bitfinex","ETHUSD",1644088707102,1.12159937,3021.0,3020.4,1.58747396]
["bitfinex","ETHUSD",1644088707299,1.12159937,3021.0,3020.5,1.42197396]
["bitfinex","ETHUSD",1644088707499,0.94915163,3020.8,3020.6,1.42197396]
["bitfinex","ETHUSD",1644088707702,2.60543163,3020.8,3020.7,1.42197396]
["bitfinex","ETHUSD",1644088707900,2.60543163,3020.8,3020.2,0.1655]
["bitfinex","ETHUSD",1644088708199,2.60543163,3020.8,3020.6,0.00942783]
["bitfinex","ETHUSD",1644088709102,2.60543163,3020.8,3020.5,0.00942793]
["bitfinex","ETHUSD",1644088709299,0.82814,3020.7,3020.5,0.00942793]
["bitfinex","ETHUSD",1644088710144,0.82814,3020.7,3020.2,0.1655]
["bitfinex","ETHUSD",1644088710346,0.82814,3020.7,3020.4,0.00942821]
["bitfinex","ETHUSD",1644088710546,1.65634,3020.7,3020.4,0.00942821]
["bitfinex","ETHUSD",1644088711348,0.17266245,3020.2,3020.0,0.1655]
["bitfinex","ETHUSD",1644088711548,0.82816,3020.3,3019.9,0.1655]
["bitfinex","ETHUSD",1644088714088,0.82816,3020.3,3019.9,0.17493622]
["bitfinex","ETHUSD",1644088714291,0.1463493,3020.1,3019.9,0.17493622]
["bitfinex","ETHUSD",1644088714490,0.82816,3020.3,3019.9,0.17493622]
["bitfinex","ETHUSD",1644088714989,0.82816,3020.3,3019.9,0.1655]
["bitfinex","ETHUSD",1644088715289,0.82816,3020.3,3019.9,0.17493622]
["bitfinex","ETHUSD",1644088715489,0.26251695,3020.3,3019.9,0.17493622]
["bitfinex","ETHUSD",1644088716091,0.26251695,3020.3,3019.9,0.1655]
["bitfinex","ETHUSD",1644088716294,0.26251695,3020.3,3019.9,0.17493622]
["bitfinex","ETHUSD",1644088716491,1.09066695,3020.3,3019.9,0.17493622]
["bitfinex","ETHUSD",1644088716692,1.09066695,3020.3,3019.9,0.00943622]
["bitfinex","ETHUSD",1644088717345,1.09066695,3020.3,3019.8,2.01678103]
["bitfinex","ETHUSD",1644088717747,0.82815,3020.3,3019.8,2.31678103]
["bitfinex","ETHUSD",1644088717947,0.82815,3020.3,3019.8,5.29840402]
["bitfinex","ETHUSD",1644088720252,0.82815,3020.3,3019.8,2.31678103]
["bitfinex","ETHUSD",1644088720652,0.82815,3020.3,3019.8,2.21566773]
["bitfinex","ETHUSD",1644088720890,0.82815,3020.3,3019.8,5.2182696]
["bitfinex","ETHUSD",1644088721090,0.82815,3020.3,3019.9,0.01005065]
["bitfinex","ETHUSD",1644088722098,0.82815,3020.3,3019.8,0.8925593]
["bitfinex","ETHUSD",1644088722296,0.82815,3020.3,3019.9,0.01005055]
["bitfinex","ETHUSD",1644088723396,0.13992134,3019.9,3019.8,0.1655]
["bitfinex","ETHUSD",1644088723897,0.8282,3020.1,3019.8,0.1655]
["bitfinex","ETHUSD",1644088724745,0.8282,3020.1,3019.8,0.17555086]
["bitfinex","ETHUSD",1644088724944,0.24785415,3019.9,3019.8,0.17555086]
["bitfinex","ETHUSD",1644088725246,0.24785415,3019.9,3019.8,0.01005086]
["bitfinex","ETHUSD",1644088725647,0.24785415,3019.9,3019.6,2.84292799]
["bitfinex","ETHUSD",1644088726047,0.24785415,3019.9,3019.7,0.01005107]
["bitfinex","ETHUSD",1644088726850,0.24785415,3019.9,3019.6,2.84292799]
["bitfinex","ETHUSD",1644088727049,1.65635,3020.5,3019.7,3.0]
["bitfinex","ETHUSD",1644088727450,0.21829767,3019.9,3019.6,2.85297916]
["bitfinex","ETHUSD",1644088727854,1.04655767,3019.9,3019.6,0.17555117]
["bitfinex","ETHUSD",1644088728057,1.04655767,3019.9,3019.1,0.1655]
["bitfinex","ETHUSD",1644088728058,5.15,3019.8,3019.1,0.1655]
["bitfinex","ETHUSD",1644088728315,5.15,3019.8,3018.8,0.00418358]
["bitfinex","ETHUSD",1644088728316,4.25,3019.7,3018.8,0.00418358]
["bitfinex","ETHUSD",1644088728505,4.25,3019.7,3018.9,1.4226454]
["bitfinex","ETHUSD",1644088728506,0.1656,3019.6,3018.9,1.4226454]
["bitfinex","ETHUSD",1644088728703,1.16764231,3019.5,3018.8,0.00418358]
["bitfinex","ETHUSD",1644088728902,0.11097294,3019.4,3018.9,1.42267291]
["bitfinex","ETHUSD",1644088729101,0.57674294,3019.4,3018.9,1.42267291]
["bitfinex","ETHUSD",1644088729308,0.57674294,3019.4,3018.8,0.00418358]
["bitfinex","ETHUSD",1644088729309,2.40547294,3019.4,3018.8,0.00418358]
["bitfinex","ETHUSD",1644088729507,0.57674294,3019.4,3018.8,0.00418358]
["bitfinex","ETHUSD",1644088729707,1.57674294,3019.4,3019.0,0.01005803]
["bitfinex","ETHUSD",1644088729912,1.6575,3019.3,3019.0,0.01005803]
["bitfinex","ETHUSD",1644088730109,2.48624,3019.3,3019.0,0.01005803]
["bitfinex","ETHUSD",1644088730407,1.65752,3019.2,3019.0,0.01005803]
["bitfinex","ETHUSD",1644088730610,1.65752,3019.2,3018.8,0.00418358]
["bitfinex","ETHUSD",1644088730811,2.65752,3019.2,3019.0,0.01005803]
["bitfinex","ETHUSD",1644088731609,2.95752,3019.2,3019.0,0.01005803]
["bitfinex","ETHUSD",1644088731809,2.65752,3019.2,3018.3,0.16978358]
["bitfinex","ETHUSD",1644088732042,2.65752,3019.2,3018.4,1.42272763]
["bitfinex","ETHUSD",1644088732247,1.87572767,3018.6,3018.5,0.00418358]
["bitfinex","ETHUSD",1644088732450,1.87572767,3018.6,3018.4,1.42272763]
["bitfinex","ETHUSD",1644088733147,0.82872,3018.5,3018.4,1.42272763]
["bitfinex","ETHUSD",1644088733847,1.65722,3019.0,3018.4,1.42272763]
["bitfinex","ETHUSD",1644088734047,1.65722,3019.0,3018.5,0.00418358]
["bitfinex","ETHUSD",1644088734250,0.82861,3018.7,3018.6,1.42272763]
["bitfinex","ETHUSD",1644088734448,0.32011158,3019.1,3018.6,1.42691121]
["bitfinex","ETHUSD",1644088734647,0.32011158,3019.1,3018.7,1.42272763]
["bitfinex","ETHUSD",1644088735049,2.89966874,3019.4,3018.7,1.42691121]
["bitfinex","ETHUSD",1644088735248,6.15693997,3019.7,3018.8,4.4395434]
["bitfinex","ETHUSD",1644088735249,0.82844,3019.3,3018.8,4.4395434]
["bitfinex","ETHUSD",1644088735450,0.13819997,3019.7,3018.9,1.42272763]
["bitfinex","ETHUSD",1644088735652,0.13819997,3019.7,3019.0,3.48766797]
["bitfinex","ETHUSD",1644088735911,0.1656,3020.1,3019.1,1.42272763]
["bitfinex","ETHUSD",1644088736111,0.45482489,3020.1,3019.1,1.42272763]
["bitfinex","ETHUSD",1644088736413,0.82829,3019.9,3019.1,1.42272763]
["bitfinex","ETHUSD",1644088736810,0.82829,3019.9,3019.4,0.0100571]
["bitfinex","ETHUSD",1644088737010,0.82829,3019.9,3019.5,1.42272763]
["bitfinex","ETHUSD",1644088737916,0.82829,3019.9,3019.4,0.01005722]
["bitfinex","ETHUSD",1644088738114,0.82829,3019.9,3019.5,1.42241649]
["bitfinex","ETHUSD",1644088739115,0.82829,3019.9,3019.4,0.01005722]
["bitfinex","ETHUSD",1644088739315,0.82829,3019.9,3019.5,1.42246025]
["bitfinex","ETHUSD",1644088739541,0.82829,3019.9,3019.4,0.01005722]
["bitfinex","ETHUSD",1644088740248,1.09343782,3019.9,3019.0,0.828382]
["bitfinex","ETHUSD",1644088740444,1.92187782,3019.9,3019.4,0.01005716]
["bitfinex","ETHUSD",1644088741243,1.92187782,3019.9,3018.8,0.00418358]
["bitfinex","ETHUSD",1644088741449,1.92187782,3019.9,3019.0,2.35668109]
["bitfinex","ETHUSD",1644088741450,0.82846,3019.6,3019.0,2.35668109]
["bitfinex","ETHUSD",1644088741644,0.82846,3019.6,3019.4,0.01005716]
["bitfinex","ETHUSD",1644088742248,0.82846,3019.6,3019.5,1.42248481]
["bitfinex","ETHUSD",1644088742852,0.82846,3019.6,3019.4,0.0100572]
["bitfinex","ETHUSD",1644088743049,0.82846,3019.6,3019.5,1.42248481]
["bitfinex","ETHUSD",1644088744100,0.82846,3019.6,3019.4,0.0100572]
["bitfinex","ETHUSD",1644088744303,0.82846,3019.6,3019.5,1.42248481]
["bitfinex","ETHUSD",1644088745300,0.82846,3019.6,3019.4,0.0100572]
["bitfinex","ETHUSD",1644088745803,0.82846,3019.6,3019.5,1.42248481]
["bitfinex","ETHUSD",1644088747147,0.96814344,3019.7,3019.5,1.42248481]
["bitfinex","ETHUSD",1644088747546,0.96814344,3019.7,3019.6,1.42248481]
["bitfinex","ETHUSD",1644088748048,0.96814344,3019.7,3019.5,1.42248481]
["bitfinex","ETHUSD",1644088748250,0.96814344,3019.7,3019.6,1.42248481]
["bitfinex","ETHUSD",1644088748747,0.96814344,3019.7,3019.4,0.01005716]
["bitfinex","ETHUSD",1644088748947,0.96814344,3019.7,3019.5,1.42248481]
["bitfinex","ETHUSD",1644088749947,0.96814344,3019.7,3019.2,0.8283445]
["bitfinex","ETHUSD",1644088749948,0.96814344,3019.7,3019.6,1.42248481]
["bitfinex","ETHUSD",1644088750348,0.96814344,3019.7,3019.5,1.42248481]
["bitfinex","ETHUSD",1644088750549,0.96814344,3019.7,3019.6,1.42248481]
["bitfinex","ETHUSD",1644088751194,0.96814344,3019.7,3019.4,0.01005716]
["bitfinex","ETHUSD",1644088751396,0.96814344,3019.7,3019.5,1.42248481]
["bitfinex","ETHUSD",1644088752296,0.96814344,3019.7,3019.6,1.42248481]
["bitfinex","ETHUSD",1644088752497,0.96814344,3019.7,3019.4,0.0100571]
["bitfinex","ETHUSD",1644088752699,0.96814344,3019.7,3019.5,1.42248481]
["bitfinex","ETHUSD",1644088753600,0.96814344,3019.7,3019.6,1.42248481]
["bitfinex","ETHUSD",1644088753798,0.96814344,3019.7,3019.5,1.42248481]
["bitfinex","ETHUSD",1644088755045,0.96814344,3019.7,3019.4,0.0100571]
["bitfinex","ETHUSD",1644088755650,0.96814344,3019.7,3019.5,1.00435966]
["bitfinex","ETHUSD",1644088756852,0.96814344,3019.7,3019.4,0.0100572]
["bitfinex","ETHUSD",1644088757053,0.96814344,3019.7,3019.5,1.42246361]
["bitfinex","ETHUSD",1644088757255,0.96814344,3019.7,3019.4,0.0100571]
["bitfinex","ETHUSD",1644088757554,0.96814344,3019.7,3019.5,1.42246376]
["bitfinex","ETHUSD",1644088757955,0.96814344,3019.7,3019.5,2.4305636]
["bitfinex","ETHUSD",1644088758158,0.96814344,3019.7,3019.5,1.00809984]
["bitfinex","ETHUSD",1644088758594,0.96814344,3019.7,3019.6,1.42243286]
["bitfinex","ETHUSD",1644088759796,0.96814344,3019.7,3019.5,1.42243286]
["bitfinex","ETHUSD",1644088759997,0.96814344,3019.7,3019.6,1.42243286]
["bitfinex","ETHUSD",1644088760401,0.96814344,3019.7,3019.5,1.42243286]
["bitfinex","ETHUSD",1644088760799,0.96814344,3019.7,3019.6,1.42243286]
["bitfinex","ETHUSD",1644088761699,1.26814344,3019.7,3019.1,0.1655]
["bitfinex","ETHUSD",1644088761903,1.65718,3019.6,3019.0,0.00418358]
["bitfinex","ETHUSD",1644088762149,1.65718,3019.6,3019.4,0.01005716]
["bitfinex","ETHUSD",1644088762350,2.65718,3019.6,3019.0,0.00418358]
["bitfinex","ETHUSD",1644088762550,1.65718,3019.6,3019.0,0.00418358]
["bitfinex","ETHUSD",1644088762749,1.82871,3019.5,3019.0,0.00418358]
["bitfinex","ETHUSD",1644088762951,0.82871,3019.4,3019.0,0.00418358]
["bitfinex","ETHUSD",1644088763151,1.08129829,3019.2,3019.0,0.00418358]
["bitfinex","ETHUSD",1644088763356,0.27611488,3018.8,3018.3,0.86127709]
["bitfinex","ETHUSD",1644088763555,0.27611488,3018.8,3018.7,0.00425348]
["bitfinex","ETHUSD",1644088763752,0.27611488,3018.8,3018.7,1.42287601]
["bitfinex","ETHUSD",1644088763951,0.27611488,3018.8,3018.4,0.00425348]
["bitfinex","ETHUSD",1644088764150,0.85382047,3018.6,3018.5,1.422924]
["bitfinex","ETHUSD",1644088765153,1.68262047,3018.6,3018.5,1.422924]
["bitfinex","ETHUSD",1644088765357,2.68262047,3018.6,3018.5,1.422924]
["bitfinex","ETHUSD",1644088765556,2.68262047,3018.6,3018.4,0.01431275]
["bitfinex","ETHUSD",1644088765557,1.68262047,3018.6,3018.4,0.01431275]
["bitfinex","ETHUSD",1644088765814,1.68262047,3018.6,3018.4,0.01005927]
["bitfinex","ETHUSD",1644088766005,2.68262047,3018.6,3018.4,0.01005927]
["bitfinex","ETHUSD",1644088766502,2.68262047,3018.6,3017.8,0.00425348]
["bitfinex","ETHUSD",1644088766704,3.51148047,3018.6,3017.9,1.42305816]
["bitfinex","ETHUSD",1644088766904,3.51148047,3018.6,3018.3,0.01005938]
["bitfinex","ETHUSD",1644088767106,1.65769,3018.5,3018.3,0.01005938]
["bitfinex","ETHUSD",1644088767306,2.95769,3018.5,3018.3,0.01005938]
["bitfinex","ETHUSD",1644088767507,2.65769,3018.5,3018.3,0.01005938]
["bitfinex","ETHUSD",1644088767707,1.65769,3018.5,3017.8,0.00425348]
["bitfinex","ETHUSD",1644088767907,1.0,3018.9,3017.8,0.00425348]
["bitfinex","ETHUSD",1644088767908,2.65735,3019.3,3018.2,0.01005959]
["bitfinex","ETHUSD",1644088768108,1.65728,3018.8,3018.3,1.42294068]
["bitfinex","ETHUSD",1644088768309,0.82862,3018.9,3018.4,3.03894616]
["bitfinex","ETHUSD",1644088768509,0.82862,3018.9,3018.5,1.42294068]
["bitfinex","ETHUSD",1644088768709,3.48055,3019.6,3018.5,1.42294068]
["bitfinex","ETHUSD",1644088768710,1.07934756,3019.5,3018.8,1.15125283]
["bitfinex","ETHUSD",1644088768915,1.90786756,3019.5,3018.9,1.42294068]
["bitfinex","ETHUSD",1644088769112,1.90786756,3019.5,3019.0,0.00425348]
["bitfinex","ETHUSD",1644088769313,1.65709,3019.2,3019.0,0.00425348]
["bitfinex","ETHUSD",1644088769547,1.65709,3019.2,3018.7,0.00425348]
["bitfinex","ETHUSD",1644088769750,0.82847,3019.1,3018.8,1.42274033]
["bitfinex","ETHUSD",1644088769951,0.82847,3019.1,3018.8,1.42699381]
["bitfinex","ETHUSD",1644088769952,2.20765287,3019.1,3018.8,1.42699381]
["bitfinex","ETHUSD",1644088770251,2.20765287,3019.1,3018.9,1.42274033]
["bitfinex","ETHUSD",1644088773059,2.20765287,3019.1,3018.8,0.01431182]
["bitfinex","ETHUSD",1644088773299,3.03629287,3019.1,3018.9,1.42281029]
["bitfinex","ETHUSD",1644088773699,2.20765287,3019.1,3018.9,1.42281029]
["bitfinex","ETHUSD",1644088774701,2.20765287,3019.1,3018.8,0.01005834]
["bitfinex","ETHUSD",1644088774901,2.20765287,3019.1,3018.9,1.42281029]
["bitfinex","ETHUSD",1644088775100,2.20765287,3019.1,3019.0,1.42281029]
["bitfinex","ETHUSD",1644088775900,2.20765287,3019.1,3018.9,1.42281029]
["bitfinex","ETHUSD",1644088776101,2.20765287,3019.1,3019.0,1.42281029]
["bitfinex","ETHUSD",1644088776300,2.20765287,3019.1,3018.6,0.00425348]
["bitfinex","ETHUSD",1644088776301,2.20765287,3019.1,3018.7,1.42274672]
["bitfinex","ETHUSD",1644088776501,2.20765287,3019.1,3018.9,0.01005824]
["bitfinex","ETHUSD",1644088776805,2.20765287,3019.1,3019.0,1.42274672]
["bitfinex","ETHUSD",1644088777451,2.20765287,3019.1,3018.7,0.00425348]
["bitfinex","ETHUSD",1644088777649,2.20765287,3019.1,3018.9,0.01005824]
["bitfinex","ETHUSD",1644088778651,2.20765287,3019.1,3018.7,0.00425348]
["bitfinex","ETHUSD",1644088778851,2.20765287,3019.1,3018.8,1.43286129]
["bitfinex","ETHUSD",1644088779054,2.20765287,3019.1,3018.9,1.42280295]
["bitfinex","ETHUSD",1644088780052,2.20765287,3019.1,3018.8,0.01005834]
["bitfinex","ETHUSD",1644088780253,2.20765287,3019.1,3018.9,1.42280557]
["bitfinex","ETHUSD",1644088780654,2.20765287,3019.1,3018.8,0.01005834]
["bitfinex","ETHUSD",1644088780901,2.20765287,3019.1,3018.6,0.00425348]
["bitfinex","ETHUSD",1644088781097,2.20765287,3019.1,3018.8,0.00913532]
["bitfinex","ETHUSD",1644088781696,2.20765287,3019.1,3018.9,1.42279398]
["bitfinex","ETHUSD",1644088782302,2.20765287,3019.1,3019.0,1.42279398]
["bitfinex","ETHUSD",1644088782500,2.20765287,3019.1,3018.8,1.43192921]
["bitfinex","ETHUSD",1644088782700,2.20765287,3019.1,3018.9,1.42279398]
["bitfinex","ETHUSD",1644088788153,2.20765287,3019.1,3018.9,1.42186575]
["bitfinex","ETHUSD",1644088788597,2.20765287,3019.1,3018.9,1.45404739]
["bitfinex","ETHUSD",1644088788800,2.20765287,3019.1,3018.9,0.03218164]
["bitfinex","ETHUSD",1644088789605,1.37918287,3019.1,3018.9,0.03218164]
["bitfinex","ETHUSD",1644088789806,0.1656,3019.6,3018.9,0.86064704]
["bitfinex","ETHUSD",1644088790008,0.00950754,3019.7,3019.0,3.05489571]
["bitfinex","ETHUSD",1644088790207,0.82836,3019.5,3018.9,0.03218164]
["bitfinex","ETHUSD",1644088790404,1.51831178,3019.5,3018.9,0.03218164]
["bitfinex","ETHUSD",1644088790805,1.51831178,3019.5,3019.0,0.00950966]
["bitfinex","ETHUSD",1644088791507,0.82847,3019.2,3019.0,1.66617496]
["bitfinex","ETHUSD",1644088791707,0.82847,3019.2,3019.0,1.6566653]
["bitfinex","ETHUSD",1644088792164,0.82847,3019.2,3019.1,0.0095109]
["bitfinex","ETHUSD",1644088792960,0.82847,3019.2,3019.0,2.68540589]
["bitfinex","ETHUSD",1644088793160,0.82847,3019.2,3019.0,2.694917]
["bitfinex","ETHUSD",1644088793960,0.82847,3019.2,3019.0,1.66617641]
["bitfinex","ETHUSD",1644088794161,0.82847,3019.2,3019.0,1.6566653]
["bitfinex","ETHUSD",1644088795260,0.82847,3019.2,3019.0,2.65693155]
["bitfinex","ETHUSD",1644088795460,0.82847,3019.2,3019.0,1.00026625]
["bitfinex","ETHUSD",1644088798706,0.82847,3019.2,3018.9,0.88063202]
["bitfinex","ETHUSD",1644088798909,0.82847,3019.2,3018.9,0.042653]
["bitfinex","ETHUSD",1644088799111,0.82847,3019.2,3018.9,0.8711235]
["bitfinex","ETHUSD",1644088799314,0.82847,3019.2,3018.9,0.88063463]
["bitfinex","ETHUSD",1644088799560,0.82847,3019.2,3018.9,0.05216413]
["bitfinex","ETHUSD",1644088800151,0.82847,3019.2,3018.9,0.042653]
["bitfinex","ETHUSD",1644088800354,0.82847,3019.2,3018.9,0.05216423]
["bitfinex","ETHUSD",1644088801356,0.82847,3019.2,3018.9,0.042653]
["bitfinex","ETHUSD",1644088801555,0.82847,3019.2,3018.9,0.05216423]
["bitfinex","ETHUSD",1644088802556,0.82847,3019.2,3018.9,0.042653]
["bitfinex","ETHUSD",1644088802756,0.82847,3019.2,3018.9,0.05216423]
["bitfinex","ETHUSD",1644088803799,0.82847,3019.2,3018.9,0.042653]
["bitfinex","ETHUSD",1644088804000,0.82847,3019.2,3018.9,0.05216423]
["bitfinex","ETHUSD",1644088804900,0.82847,3019.2,3018.9,0.042653]
["bitfinex","ETHUSD",1644088805299,0.82847,3019.2,3018.9,0.05216423]
["bitfinex","ETHUSD",1644088805504,0.82847,3019.2,3018.9,0.88055653]
["bitfinex","ETHUSD",1644088805803,0.82847,3019.2,3018.9,3.91574498]
["bitfinex","ETHUSD",1644088806102,0.82847,3019.2,3018.9,0.8710453]
["bitfinex","ETHUSD",1644088806502,0.82847,3019.2,3018.9,0.88055653]
["bitfinex","ETHUSD",1644088807360,0.82847,3019.2,3018.9,0.8710453]
["bitfinex","ETHUSD",1644088807559,0.82847,3019.2,3018.9,0.88055653]
["bitfinex","ETHUSD",1644088808165,0.82847,3019.2,3019.0,4.43973383]
["bitfinex","ETHUSD",1644088808364,0.82847,3019.2,3019.1,1.42264327]
["bitfinex","ETHUSD",1644088808563,0.82847,3019.2,3019.0,1.42264327]
["bitfinex","ETHUSD",1644088809764,3.314,3019.3,3019.0,1.42264327]
["bitfinex","ETHUSD",1644088811207,0.82847,3019.2,3019.0,1.4321543]
["bitfinex","ETHUSD",1644088811409,0.82847,3019.2,3019.1,1.42264327]
["bitfinex","ETHUSD",1644088812808,2.09568542,3019.2,3019.1,1.42264327]
["bitfinex","ETHUSD",1644088813610,2.09568542,3019.2,3019.1,1.4227323]
["bitfinex","ETHUSD",1644088815155,0.82847,3019.2,3019.1,1.4227323]
["bitfinex","ETHUSD",1644088817059,0.82847,3019.2,3018.9,0.042653]
["bitfinex","ETHUSD",1644088817264,0.82847,3019.2,3019.0,1.43228963]
["bitfinex","ETHUSD",1644088817561,0.82847,3019.2,3019.1,1.4227786]
["bitfinex","ETHUSD",1644088818160,1.135694,3019.2,3019.1,1.4227786]
["bitfinex","ETHUSD",1644088818410,1.135694,3019.2,3019.0,1.43228963]
["bitfinex","ETHUSD",1644088818613,1.135694,3019.2,3019.1,1.4227786]
["bitfinex","ETHUSD",1644088820814,1.135694,3019.2,3019.0,1.43163711]
["bitfinex","ETHUSD",1644088821017,1.135694,3019.2,3019.1,1.4227786]
["bitfinex","ETHUSD",1644088822059,1.135694,3019.2,3019.0,1.43163711]
["bitfinex","ETHUSD",1644088822257,1.135694,3019.2,3019.1,1.4227786]
["bitfinex","ETHUSD",1644088825463,0.82847,3019.2,3019.1,1.4227786]
["bitfinex","ETHUSD",1644088825663,0.82847,3019.2,3019.0,1.43170302]
["bitfinex","ETHUSD",1644088825904,0.82847,3019.2,3019.1,1.4227786]
["bitfinex","ETHUSD",1644088826703,0.82847,3019.2,3019.0,1.4227786]
["bitfinex","ETHUSD",1644088826908,0.82847,3019.2,3019.1,0.99760244]
["bitfinex","ETHUSD",1644088827107,0.82847,3019.2,3019.1,2.42038104]
["bitfinex","ETHUSD",1644088828209,0.82847,3019.2,3019.1,2.58598104]
["bitfinex","ETHUSD",1644088829120,4.1,3019.1,3018.6,1.08388207]
["bitfinex","ETHUSD",1644088829318,4.1,3019.1,3018.3,0.1656]
["bitfinex","ETHUSD",1644088829319,4.4,3019.0,3018.3,0.1656]
["bitfinex","ETHUSD",1644088829587,4.4,3019.0,3018.1,0.63910308]
["bitfinex","ETHUSD",1644088829588,0.82856,3018.9,3018.1,0.63910308]
["bitfinex","ETHUSD",1644088829771,0.01244973,3018.6,3018.0,0.03568303]
["bitfinex","ETHUSD",1644088830172,0.01244973,3018.6,3017.6,0.7047]
["bitfinex","ETHUSD",1644088830175,0.82888,3018.4,3017.6,0.7047]
["bitfinex","ETHUSD",1644088830374,1.88982307,3017.9,3017.6,0.7047]
["bitfinex","ETHUSD",1644088830573,0.82898,3017.8,3017.6,0.7047]
["bitfinex","ETHUSD",1644088830977,1.82898,3017.8,3017.6,0.7047]
["bitfinex","ETHUSD",1644088831176,0.31085929,3017.8,3017.6,0.7047]
["bitfinex","ETHUSD",1644088831377,3.54778307,3017.9,3017.6,0.7047]
["bitfinex","ETHUSD",1644088831378,5.20584307,3017.9,3017.6,0.7047]
["bitfinex","ETHUSD",1644088831790,0.82898,3017.8,3017.6,0.7047]
["bitfinex","ETHUSD",1644088832380,1.82898,3017.8,3017.6,0.7047]
["bitfinex","ETHUSD",1644088832781,0.82906,3017.3,3017.1,0.02487443]
["bitfinex","ETHUSD",1644088832981,0.82906,3017.3,3017.2,0.1656]
["bitfinex","ETHUSD",1644088832982,2.20998988,3017.3,3017.2,0.1656]
["bitfinex","ETHUSD",1644088834007,2.20998988,3017.3,3017.1,0.0062186]
["bitfinex","ETHUSD",1644088834205,2.20998988,3017.3,3017.2,0.1656]
["bitfinex","ETHUSD",1644088835206,1.38092988,3017.3,3017.2,0.1656]
["bitfinex","ETHUSD",1644088838761,0.82898,3017.2,3017.1,0.00944301]
["bitfinex","ETHUSD",1644088838961,0.82898,3017.2,3017.1,0.17504301]
["bitfinex","ETHUSD",1644088839760,0.82898,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1644088840162,0.82767415,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1644088841106,0.82767415,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1644088841306,0.82767415,3017.2,3016.8,0.12504322]
["bitfinex","ETHUSD",1644088842308,0.82767415,3017.2,3016.6,0.1656]
["bitfinex","ETHUSD",1644088842508,1.82767415,3017.2,3016.4,0.1656]
["bitfinex","ETHUSD",1644088843712,0.82913,3016.9,3016.4,0.1656]
["bitfinex","ETHUSD",1644088844759,0.82913,3016.9,3016.5,0.00619306]
["bitfinex","ETHUSD",1644088844958,0.82913,3016.9,3016.6,0.1656]
["bitfinex","ETHUSD",1644088845158,0.82913,3016.9,3016.6,0.16984016]
["bitfinex","ETHUSD",1644088845959,0.82913,3016.9,3016.6,0.17986858]
["bitfinex","ETHUSD",1644088846956,0.82913,3016.9,3016.6,0.16984016]
["bitfinex","ETHUSD",1644088847162,0.82913,3016.9,3016.6,0.01426858]
["bitfinex","ETHUSD",1644088847365,0.82913,3016.9,3016.6,0.01002842]
["bitfinex","ETHUSD",1644088848161,0.82913,3016.9,3016.4,0.16984016]
["bitfinex","ETHUSD",1644088848417,0.82913,3016.9,3016.6,0.01002842]
["bitfinex","ETHUSD",1644088849423,0.82913,3016.9,3016.7,1.42354106]
["bitfinex","ETHUSD",1644088849623,0.99473,3016.9,3016.6,0.01002842]
["bitfinex","ETHUSD",1644088850221,1.99473,3016.9,3016.6,0.01002842]
["bitfinex","ETHUSD",1644088850620,1.99473,3016.9,3016.2,0.98280432]
["bitfinex","ETHUSD",1644088850822,1.99473,3016.9,3016.6,0.01002842]
["bitfinex","ETHUSD",1644088851722,1.99473,3016.9,3016.1,0.00424016]
["bitfinex","ETHUSD",1644088851923,0.8292,3016.8,3016.2,1.42368153]
["bitfinex","ETHUSD",1644088852173,0.13974166,3016.7,3016.6,0.01002842]
["bitfinex","ETHUSD",1644088852973,0.13974166,3016.7,3016.1,0.00424016]
["bitfinex","ETHUSD",1644088853174,0.13974166,3016.7,3016.5,0.01002863]
["bitfinex","ETHUSD",1644088854174,0.13974166,3016.7,3016.1,0.00424016]
["bitfinex","ETHUSD",1644088854373,0.13974166,3016.7,3016.4,0.01002873]
["bitfinex","ETHUSD",1644088854575,0.13974166,3016.7,3016.5,1.42367373]
["bitfinex","ETHUSD",1644088855675,0.13974166,3016.7,3016.6,1.42367373]
["bitfinex","ETHUSD",1644088855910,0.13974166,3016.7,3016.5,1.42367373]
["bitfinex","ETHUSD",1644088856110,0.13974166,3016.7,3016.6,1.42367373]
["bitfinex","ETHUSD",1644088856510,0.13974166,3016.7,3016.5,1.42367373]
["bitfinex","ETHUSD",1644088856710,0.13974166,3016.7,3016.6,1.42367373]
["bitfinex","ETHUSD",1644088856910,0.13974166,3016.7,3016.5,0.01002863]
["bitfinex","ETHUSD",1644088857113,0.13974166,3016.7,3016.6,1.42367373]
["bitfinex","ETHUSD",1644088857317,0.13974166,3016.7,3016.6,1.42363291]
["bitfinex","ETHUSD",1644088858116,0.13974166,3016.7,3016.5,0.01002863]
["bitfinex","ETHUSD",1644088858316,0.13974166,3016.7,3016.6,1.42363291]
["bitfinex","ETHUSD",1644088858716,0.13974166,3016.7,3016.5,0.01002863]
["bitfinex","ETHUSD",1644088858914,0.13974166,3016.7,3016.3,0.00092189]
["bitfinex","ETHUSD",1644088859115,0.13974166,3016.7,3016.3,1.42461237]
["bitfinex","ETHUSD",1644088859317,0.13974166,3016.7,3016.4,1.38371911]
["bitfinex","ETHUSD",1644088864810,0.13974166,3016.7,3016.4,1.33371911]
["bitfinex","ETHUSD",1644088865012,0.13974166,3016.7,3016.3,0.00424016]
["bitfinex","ETHUSD",1644088865212,0.13974166,3016.7,3016.3,0.010029]
["bitfinex","ETHUSD",1644088866212,0.13974166,3016.7,3016.2,0.00424016]
["bitfinex","ETHUSD",1644088866413,0.13974166,3016.7,3016.3,0.01002894]
["bitfinex","ETHUSD",1644088867368,0.13974166,3016.7,3016.2,0.00424016]
["bitfinex","ETHUSD",1644088867570,0.13974166,3016.7,3016.3,0.01002894]
["bitfinex","ETHUSD",1644088868667,0.13974166,3016.7,3016.2,0.00424016]
["bitfinex","ETHUSD",1644088868868,0.13974166,3016.7,3016.3,0.01002894]
["bitfinex","ETHUSD",1644088869866,0.13974166,3016.7,3016.2,0.00424016]
["bitfinex","ETHUSD",1644088870068,0.13974166,3016.7,3016.3,0.01002894]
["bitfinex","ETHUSD",1644088870911,0.13974166,3016.7,3016.2,0.00424016]
["bitfinex","ETHUSD",1644088871315,0.13974166,3016.7,3016.3,0.01002894]
["bitfinex","ETHUSD",1644088872118,0.27954497,3016.8,3016.3,0.01002894]
["bitfinex","ETHUSD",1644088872319,0.27954497,3016.8,3016.2,0.00424016]
["bitfinex","ETHUSD",1644088872517,0.27954497,3016.8,3016.3,0.01002894]
["bitfinex","ETHUSD",1644088872718,0.27954497,3016.8,3016.3,0.02265209]
["bitfinex","ETHUSD",1644088872719,1.65833,3016.7,3016.3,0.02265209]
["bitfinex","ETHUSD",1644088873420,1.65833,3016.7,3016.3,0.01686331]
["bitfinex","ETHUSD",1644088873621,1.65833,3016.7,3016.3,0.02689225]
["bitfinex","ETHUSD",1644088873819,1.65833,3016.7,3016.3,0.0142691]
["bitfinex","ETHUSD",1644088874420,1.65833,3016.7,3016.2,0.60337218]
["bitfinex","ETHUSD",1644088875260,1.65833,3016.7,3016.1,3.17667126]
["bitfinex","ETHUSD",1644088875661,1.65833,3016.7,3016.0,1.01768928]
["bitfinex","ETHUSD",1644088875864,0.82926,3016.5,3016.0,0.1656]
["bitfinex","ETHUSD",1644088876062,0.82926,3016.5,3016.1,0.00617918]
["bitfinex","ETHUSD",1644088876368,4.6,3016.4,3015.7,6.866]
["bitfinex","ETHUSD",1644088876565,1.65894,3016.3,3015.4,0.02472288]
["bitfinex","ETHUSD",1644088876764,0.82965,3016.0,3015.4,0.02472288]
["bitfinex","ETHUSD",1644088876965,0.82962,3015.8,3015.1,7.32]
["bitfinex","ETHUSD",1644088877367,0.82962,3015.8,3015.2,3.5]
["bitfinex","ETHUSD",1644088878512,0.82962,3015.8,3015.2,4.6619646]
["bitfinex","ETHUSD",1644088879412,0.82962,3015.8,3015.7,0.31133705]
["bitfinex","ETHUSD",1644088879615,0.82925,3016.0,3015.7,0.31133705]
["bitfinex","ETHUSD",1644088879814,0.82925,3016.0,3015.7,0.61133705]
["bitfinex","ETHUSD",1644088880015,0.82925,3016.0,3015.8,3.33068927]
["bitfinex","ETHUSD",1644088880414,0.82925,3016.0,3015.7,0.3]
["bitfinex","ETHUSD",1644088880817,0.82925,3016.0,3015.7,0.01003287]
["bitfinex","ETHUSD",1644088881823,0.82925,3016.0,3015.5,0.91623345]
["bitfinex","ETHUSD",1644088881824,0.82925,3016.0,3015.9,0.23056994]
["bitfinex","ETHUSD",1644088882079,0.8292,3016.3,3015.9,0.23056994]
["bitfinex","ETHUSD",1644088882673,0.8292,3016.3,3015.7,0.02265013]
["bitfinex","ETHUSD",1644088882872,1.85229425,3016.3,3015.7,0.02265013]
["bitfinex","ETHUSD",1644088883071,1.85229425,3016.3,3015.7,0.01261716]
["bitfinex","ETHUSD",1644088883272,1.85229425,3016.3,3015.8,0.01003267]
["bitfinex","ETHUSD",1644088884073,2.68164425,3016.3,3015.8,0.01003267]
["bitfinex","ETHUSD",1644088884278,0.82935,3016.1,3015.7,0.01261716]
["bitfinex","ETHUSD",1644088884474,0.82935,3016.1,3015.9,0.01003256]
["bitfinex","ETHUSD",1644088884873,0.82935,3016.1,3016.0,1.42393542]
["bitfinex","ETHUSD",1644088886713,0.99495,3016.1,3016.0,1.42393542]
["bitfinex","ETHUSD",1644088886916,3.4833,3016.1,3015.9,0.01003256]
["bitfinex","ETHUSD",1644088887117,3.3177,3016.1,3016.0,1.42393542]
["bitfinex","ETHUSD",1644088887318,4.3177,3016.1,3016.0,1.42393542]
["bitfinex","ETHUSD",1644088887519,2.15,3016.0,3015.9,0.01003256]
["bitfinex","ETHUSD",1644088887721,1.0,3016.0,3015.3,0.63757591]
["bitfinex","ETHUSD",1644088887923,0.8295,3015.8,3015.3,0.63757591]
["bitfinex","ETHUSD",1644088888121,1.65901,3015.8,3015.3,0.63757591]
["bitfinex","ETHUSD",1644088888321,3.04012111,3015.8,3015.3,0.63757591]
["bitfinex","ETHUSD",1644088889224,2.21061111,3015.8,3015.4,0.01003359]
["bitfinex","ETHUSD",1644088889864,2.21061111,3015.8,3015.5,0.63757591]
["bitfinex","ETHUSD",1644088890266,2.21061111,3015.8,3015.5,0.64180179]
["bitfinex","ETHUSD",1644088890565,2.21061111,3015.8,3015.5,0.65183517]
["bitfinex","ETHUSD",1644088891365,2.21061111,3015.8,3015.5,0.64180179]
["bitfinex","ETHUSD",1644088891566,2.21061111,3015.8,3015.5,0.00422588]
["bitfinex","ETHUSD",1644088891769,2.21061111,3015.8,3015.5,0.01003338]
["bitfinex","ETHUSD",1644088891971,2.21061111,3015.8,3015.5,0.01425926]
["bitfinex","ETHUSD",1644088892171,0.69152574,3015.8,3015.5,0.01425926]
["bitfinex","ETHUSD",1644088892569,0.69152574,3015.8,3015.5,0.00422588]
["bitfinex","ETHUSD",1644088892971,0.69152574,3015.8,3015.5,0.01003338]
["bitfinex","ETHUSD",1644088892972,1.52102574,3015.8,3015.5,0.01003338]
["bitfinex","ETHUSD",1644088893315,1.52102574,3015.8,3015.5,0.65183517]
["bitfinex","ETHUSD",1644088893516,1.52102574,3015.8,3015.6,0.63757591]
["bitfinex","ETHUSD",1644088893915,1.52102574,3015.8,3015.5,0.01425926]
["bitfinex","ETHUSD",1644088893916,1.52102574,3015.8,3015.5,0.00422588]
["bitfinex","ETHUSD",1644088894117,1.52102574,3015.8,3015.5,0.01425926]
["bitfinex","ETHUSD",1644088894317,1.52102574,3015.8,3015.5,0.01003338]
["bitfinex","ETHUSD",1644088894520,1.52102574,3015.8,3015.5,0.01425926]
["bitfinex","ETHUSD",1644088894719,1.52102574,3015.8,3015.5,0.01003338]
["bitfinex","ETHUSD",1644088894918,1.52102574,3015.8,3015.5,0.00422588]
["bitfinex","ETHUSD",1644088895118,1.52102574,3015.8,3015.3,0.64180179]
["bitfinex","ETHUSD",1644088895320,1.52102574,3015.8,3015.4,0.63757591]
["bitfinex","ETHUSD",1644088895518,1.52102574,3015.8,3015.3,0.64180179]
["bitfinex","ETHUSD",1644088896521,1.52102574,3015.8,3015.4,0.01002336]
["bitfinex","ETHUSD",1644088897371,1.52102574,3015.8,3015.3,0.64180179]
["bitfinex","ETHUSD",1644088897568,1.52102574,3015.8,3015.4,0.01002326]
["bitfinex","ETHUSD",1644088898570,1.52102574,3015.8,3015.3,3.60020626]
["bitfinex","ETHUSD",1644088898772,1.52102574,3015.8,3015.5,0.63757591]
["bitfinex","ETHUSD",1644088899971,1.52102574,3015.8,3015.5,0.64760196]
["bitfinex","ETHUSD",1644088900172,1.52102574,3015.8,3015.5,0.01002605]
["bitfinex","ETHUSD",1644088900471,1.52102574,3015.8,3015.3,0.59760196]
["bitfinex","ETHUSD",1644088900673,1.52102574,3015.8,3015.2,4.1347948]
["bitfinex","ETHUSD",1644088900915,1.52102574,3015.8,3015.2,4.1359155]
["bitfinex","ETHUSD",1644088901117,0.82944,3015.7,3015.2,1.16122588]
["bitfinex","ETHUSD",1644088901317,0.82944,3015.6,3015.2,4.14343176]
["bitfinex","ETHUSD",1644088901522,0.82944,3015.6,3015.2,1.16122588]
["bitfinex","ETHUSD",1644088901719,0.82944,3015.6,3015.2,2.96142154]
["bitfinex","ETHUSD",1644088901919,0.82944,3015.6,3015.0,0.85208928]
["bitfinex","ETHUSD",1644088902122,0.82944,3015.6,3015.1,2.98881036]
["bitfinex","ETHUSD",1644088902724,0.82944,3015.6,3015.1,3.28881036]
["bitfinex","ETHUSD",1644088902926,1.65888,3015.6,3015.1,3.28881036]
["bitfinex","ETHUSD",1644088903125,1.65888,3015.6,3015.2,0.85208928]
["bitfinex","ETHUSD",1644088903327,1.65888,3015.6,3015.3,3.0525126]
["bitfinex","ETHUSD",1644088904429,0.82944,3015.6,3015.3,3.0525126]
["bitfinex","ETHUSD",1644088904880,0.82944,3015.6,3015.3,3.06253906]
["bitfinex","ETHUSD",1644088905280,1.52082574,3015.8,3015.3,3.37945219]
["bitfinex","ETHUSD",1644088905780,1.52082574,3015.8,3015.3,3.36942573]
["bitfinex","ETHUSD",1644088905980,1.52082574,3015.8,3015.3,4.23154144]
["bitfinex","ETHUSD",1644088906380,0.8293,3015.8,3015.4,1.68138958]
["bitfinex","ETHUSD",1644088906581,0.0100243,3016.0,3015.5,3.66544244]
["bitfinex","ETHUSD",1644088906782,0.0100243,3016.0,3015.5,3.96544244]
["bitfinex","ETHUSD",1644088906982,0.83710452,3016.2,3015.5,4.81753172]
["bitfinex","ETHUSD",1644088907383,0.01002455,3016.0,3015.5,4.81753172]
["bitfinex","ETHUSD",1644088907581,0.01002455,3016.0,3015.8,1.12239268]
["bitfinex","ETHUSD",1644088907782,0.01002455,3016.0,3015.9,1.42396476]
["bitfinex","ETHUSD",1644088907982,0.83931455,3016.0,3015.9,4.3687226]
["bitfinex","ETHUSD",1644088908185,1.82391,3016.6,3015.9,4.6687226]
["bitfinex","ETHUSD",1644088908417,0.01002444,3016.1,3016.0,1.42396476]
["bitfinex","ETHUSD",1644088908617,0.01002444,3016.1,3016.0,4.75008476]
["bitfinex","ETHUSD",1644088909422,1.00211618,3016.8,3016.0,4.75008476]
["bitfinex","ETHUSD",1644088909621,0.01002424,3016.2,3016.1,1.42396476]
["bitfinex","ETHUSD",1644088909822,0.01002424,3016.2,3016.1,4.9148071]
["bitfinex","ETHUSD",1644088910524,0.83651618,3016.8,3016.1,4.9148071]
["bitfinex","ETHUSD",1644088910724,0.83651618,3016.8,3016.2,2.89030682]
["bitfinex","ETHUSD",1644088910922,0.01002403,3016.3,3016.2,2.89030682]
["bitfinex","ETHUSD",1644088911124,0.01002403,3016.3,3016.2,5.97996152]
["bitfinex","ETHUSD",1644088911321,0.01002403,3016.3,3016.2,6.27996152]
["bitfinex","ETHUSD",1644088911522,0.01002403,3016.3,3016.2,5.64271996]
["bitfinex","ETHUSD",1644088911721,0.82912,3016.5,3016.2,5.64271996]
["bitfinex","ETHUSD",1644088911923,0.82912,3016.5,3016.3,1.42377571]
["bitfinex","ETHUSD",1644088912172,0.83651618,3016.8,3016.3,1.42377571]
["bitfinex","ETHUSD",1644088912173,0.15694011,3016.8,3016.3,1.42377571]
["bitfinex","ETHUSD",1644088913072,0.15694011,3016.8,3016.4,1.42377571]
["bitfinex","ETHUSD",1644088913271,0.82912,3016.5,3016.2,2.96891304]
["bitfinex","ETHUSD",1644088913472,0.82912,3016.5,3016.3,1.42383645]
["bitfinex","ETHUSD",1644088915176,0.82912,3016.5,3016.4,1.42383645]
["bitfinex","ETHUSD",1644088915574,0.82912,3016.5,3016.1,0.63724156]
["bitfinex","ETHUSD",1644088915816,0.82912,3016.5,3016.1,3.97751352]
["bitfinex","ETHUSD",1644088916016,0.82912,3016.5,3016.2,1.42383645]
["bitfinex","ETHUSD",1644088916618,0.82912,3016.5,3016.3,1.42383645]
["bitfinex","ETHUSD",1644088916816,0.82912,3016.5,3015.9,0.00421088]
["bitfinex","ETHUSD",1644088916817,0.82912,3016.5,3016.4,1.42383645]
["bitfinex","ETHUSD",1644088917016,0.82912,3016.5,3016.0,1.42383645]
["bitfinex","ETHUSD",1644088917017,1.65846,3016.5,3016.0,1.42383645]
["bitfinex","ETHUSD",1644088917221,2.65331,3016.5,3016.1,1.42383645]
["bitfinex","ETHUSD",1644088917421,2.65892,3016.4,3016.2,1.42383645]
["bitfinex","ETHUSD",1644088917621,4.31785,3016.4,3015.8,0.01002596]
["bitfinex","ETHUSD",1644088917824,1.65885,3016.3,3015.9,1.42416511]
["bitfinex","ETHUSD",1644088918022,1.65885,3016.3,3015.6,1.1331]
["bitfinex","ETHUSD",1644088918023,2.4882901,3016.3,3016.0,1.42837599]
["bitfinex","ETHUSD",1644088918222,2.4882901,3016.3,3016.1,1.42416511]
["bitfinex","ETHUSD",1644088918423,2.4882901,3016.3,3016.2,1.42416511]
["bitfinex","ETHUSD",1644088918622,2.4882901,3016.3,3015.8,0.01002589]
["bitfinex","ETHUSD",1644088918623,4.1471401,3016.3,3015.9,1.42416511]
["bitfinex","ETHUSD",1644088918825,0.82942,3016.1,3015.9,1.42837599]
["bitfinex","ETHUSD",1644088919023,0.82942,3016.1,3015.8,0.01002589]
["bitfinex","ETHUSD",1644088919024,0.82942,3016.1,3016.0,1.42416511]
["bitfinex","ETHUSD",1644088919223,1.96627212,3016.1,3015.8,1.43419075]
["bitfinex","ETHUSD",1644088919422,1.96627212,3016.1,3015.9,1.42416511]
["bitfinex","ETHUSD",1644088920276,0.82942,3016.0,3015.9,1.42416511]
["bitfinex","ETHUSD",1644088920479,2.48831,3016.0,3015.9,1.42416511]
["bitfinex","ETHUSD",1644088921675,2.48831,3016.0,3015.8,0.01002544]
["bitfinex","ETHUSD",1644088921874,2.48831,3016.0,3015.9,1.42416511]
["bitfinex","ETHUSD",1644088923325,0.82942,3016.0,3015.9,1.42416511]
["bitfinex","ETHUSD",1644088928876,0.82942,3016.0,3015.8,0.01002544]
["bitfinex","ETHUSD",1644088929077,0.82942,3016.0,3015.9,1.42416511]
["bitfinex","ETHUSD",1644088930681,0.82942,3016.0,3015.9,4.50985788]
["bitfinex","ETHUSD",1644088930926,0.82942,3016.0,3015.9,5.14709944]
["bitfinex","ETHUSD",1644088931121,1.65839,3016.4,3015.9,5.44709944]
["bitfinex","ETHUSD",1644088931122,0.82917,3016.2,3015.9,5.44709944]
["bitfinex","ETHUSD",1644088931323,0.82917,3016.2,3016.0,4.44490666]
["bitfinex","ETHUSD",1644088931525,0.82917,3016.2,3016.1,1.42416511]
["bitfinex","ETHUSD",1644088932224,2.48767,3016.4,3016.0,1.42416511]
["bitfinex","ETHUSD",1644088932225,1.79793529,3016.4,3016.0,1.42416511]
["bitfinex","ETHUSD",1644088932425,1.79793529,3016.4,3016.1,4.43144915]
["bitfinex","ETHUSD",1644088932625,1.65839,3016.4,3016.2,1.42416511]
["bitfinex","ETHUSD",1644088932828,1.65842,3016.3,3016.2,1.42416511]
["bitfinex","ETHUSD",1644088933528,1.65842,3016.3,3016.0,1.42416511]
["bitfinex","ETHUSD",1644088933725,1.65842,3016.3,3016.1,1.42416511]
["bitfinex","ETHUSD",1644088933925,1.65842,3016.3,3016.2,1.42416511]
["bitfinex","ETHUSD",1644088934126,0.82919,3016.3,3016.2,3.17462178]
["bitfinex","ETHUSD",1644088934330,0.01002333,3016.6,3016.2,4.59878689]
["bitfinex","ETHUSD",1644088934573,0.15694011,3016.8,3016.3,1.42416511]
["bitfinex","ETHUSD",1644088934973,0.01002352,3016.6,3016.3,1.42416511]
["bitfinex","ETHUSD",1644088935371,0.01002352,3016.6,3016.4,1.42416511]
["bitfinex","ETHUSD",1644088935773,0.87502937,3016.7,3016.5,1.42416511]
["bitfinex","ETHUSD",1644088935973,0.87502937,3016.7,3016.6,1.42416511]
["bitfinex","ETHUSD",1644088936177,0.88505269,3016.7,3016.6,1.42416511]
["bitfinex","ETHUSD",1644088936374,1.71426269,3016.7,3016.1,1.42416511]
["bitfinex","ETHUSD",1644088936673,1.71426269,3016.7,3016.2,4.39364525]
["bitfinex","ETHUSD",1644088936873,1.71426269,3016.7,3016.3,1.42416511]
["bitfinex","ETHUSD",1644088937074,2.53342937,3016.7,3016.3,1.42416511]
["bitfinex","ETHUSD",1644088937278,0.00386527,3016.6,3016.3,1.42416511]
["bitfinex","ETHUSD",1644088937779,0.83306527,3016.6,3016.3,1.42416511]
["bitfinex","ETHUSD",1644088937977,0.83306527,3016.6,3016.4,1.42416511]
["bitfinex","ETHUSD",1644088938178,0.82924,3016.5,3015.7,0.64145244]
["bitfinex","ETHUSD",1644088938422,1.65858,3016.4,3015.7,2.06547878]
["bitfinex","ETHUSD",1644088939220,0.82929,3016.3,3015.8,2.0612679]
["bitfinex","ETHUSD",1644088939421,0.82929,3016.3,3015.9,1.42402634]
["bitfinex","ETHUSD",1644088940224,0.82929,3016.3,3015.9,4.38235967]
["bitfinex","ETHUSD",1644088940424,0.82929,3016.3,3016.0,1.42402634]
["bitfinex","ETHUSD",1644088940626,0.82929,3016.3,3016.1,1.42402634]
["bitfinex","ETHUSD",1644088940925,0.82929,3016.3,3015.9,0.63724156]
["bitfinex","ETHUSD",1644088940926,0.82929,3016.3,3016.2,1.42402634]
["bitfinex","ETHUSD",1644088941333,0.82929,3016.3,3016.0,1.42402634]
["bitfinex","ETHUSD",1644088941527,0.82929,3016.3,3016.1,1.42402634]
["bitfinex","ETHUSD",1644088941725,0.82929,3016.3,3015.9,1.42402634]
["bitfinex","ETHUSD",1644088941924,1.65863,3016.3,3015.9,1.42402634]
["bitfinex","ETHUSD",1644088942187,0.82934,3016.1,3016.0,1.42402634]
["bitfinex","ETHUSD",1644088942586,0.82934,3016.1,3015.9,1.42402634]
["bitfinex","ETHUSD",1644088943086,1.65867,3016.1,3015.9,1.42402634]
["bitfinex","ETHUSD",1644088943286,0.82934,3016.1,3016.0,1.42402634]
["bitfinex","ETHUSD",1644088943889,0.82934,3016.1,3015.9,1.42402634]
["bitfinex","ETHUSD",1644088944288,0.82934,3016.1,3015.8,0.63724156]
["bitfinex","ETHUSD",1644088944486,0.82934,3016.1,3015.8,0.64672137]
["bitfinex","ETHUSD",1644088945488,0.82934,3016.1,3015.8,0.63724156]
["bitfinex","ETHUSD",1644088945688,0.82934,3016.1,3015.8,0.64663645]
["bitfinex","ETHUSD",1644088946424,0.82934,3016.1,3015.8,3.62387612]
["bitfinex","ETHUSD",1644088946722,0.82934,3016.1,3016.0,0.63724156]
["bitfinex","ETHUSD",1644088947930,0.82934,3016.1,3015.8,0.63724156]
["bitfinex","ETHUSD",1644088948132,0.82934,3016.1,3015.8,0.64663658]
["bitfinex","ETHUSD",1644088948432,0.82934,3016.1,3015.8,0.00939502]
["bitfinex","ETHUSD",1644088948631,0.82934,3016.1,3015.8,3.65995474]
["bitfinex","ETHUSD",1644088949034,0.82934,3016.1,3015.8,3.65055972]
["bitfinex","ETHUSD",1644088949231,0.82934,3016.1,3015.8,3.65996034]
["bitfinex","ETHUSD",1644088949680,1.65866,3016.1,3015.8,0.64664218]
["bitfinex","ETHUSD",1644088950281,1.65866,3016.1,3015.8,0.63724156]
["bitfinex","ETHUSD",1644088950484,1.65866,3016.1,3015.8,0.00940062]
["bitfinex","ETHUSD",1644088950883,0.82934,3016.1,3015.8,0.00940062]
["bitfinex","ETHUSD",1644088951182,0.82934,3016.1,3015.8,3.65940905]
["bitfinex","ETHUSD",1644088951384,0.82934,3016.1,3015.9,0.63724156]
["bitfinex","ETHUSD",1644088952182,0.96912062,3016.2,3016.0,3.9]
["bitfinex","ETHUSD",1644088952381,0.96912062,3016.2,3015.9,0.63724156]
["bitfinex","ETHUSD",1644088952782,0.96912062,3016.2,3016.0,0.63724156]
["bitfinex","ETHUSD",1644088952982,0.96912062,3016.2,3015.9,0.63724156]
["bitfinex","ETHUSD",1644088953185,0.82934,3016.1,3016.0,3.59448865]
["bitfinex","ETHUSD",1644088953622,0.82934,3016.1,3016.0,0.63724156]
["bitfinex","ETHUSD",1644088954025,0.82934,3016.1,3015.9,0.63724156]
["bitfinex","ETHUSD",1644088954622,0.82934,3016.1,3016.0,3.02204579]
["bitfinex","ETHUSD",1644088955224,0.82934,3016.1,3015.9,1.46643566]
["bitfinex","ETHUSD",1644088955225,0.82934,3016.1,3015.9,0.63724156]
["bitfinex","ETHUSD",1644088955426,0.82934,3016.1,3015.8,0.00940037]
["bitfinex","ETHUSD",1644088955829,1.65869,3016.1,3015.8,0.00940037]
["bitfinex","ETHUSD",1644088956027,1.65876,3016.0,3015.8,0.00940037]
["bitfinex","ETHUSD",1644088956228,1.65876,3016.0,3015.7,0.63724156]
["bitfinex","ETHUSD",1644088956629,1.65876,3016.0,3015.8,0.00940026]
["bitfinex","ETHUSD",1644088957475,1.65876,3016.0,3015.7,0.63724156]
["bitfinex","ETHUSD",1644088957678,1.65876,3016.0,3015.7,0.64664191]
["bitfinex","ETHUSD",1644088958678,1.65876,3016.0,3015.6,3.61717983]
["bitfinex","ETHUSD",1644088958879,1.65876,3016.0,3015.9,0.63724156]
["bitfinex","ETHUSD",1644088959078,1.65876,3016.0,3015.9,3.71916873]
["bitfinex","ETHUSD",1644088959280,1.65876,3016.0,3015.9,3.08192717]
["bitfinex","ETHUSD",1644088959678,1.65876,3016.0,3015.9,0.63776707]
["bitfinex","ETHUSD",1644088960281,1.65876,3016.0,3015.8,0.64716735]
["bitfinex","ETHUSD",1644088961122,1.65876,3016.0,3015.8,0.63776707]
["bitfinex","ETHUSD",1644088962528,1.65876,3016.0,3015.9,2.97983397]
["bitfinex","ETHUSD",1644088962726,0.82934,3016.1,3015.9,2.97983397]
["bitfinex","ETHUSD",1644088962930,0.82934,3016.1,3015.9,3.80903297]
["bitfinex","ETHUSD",1644088963127,0.82934,3016.1,3016.0,3.69463241]
["bitfinex","ETHUSD",1644088963327,0.82934,3016.1,3016.0,0.63774793]
["bitfinex","ETHUSD",1644088963527,0.82934,3016.1,3015.9,1.46694693]
["bitfinex","ETHUSD",1644088964428,0.82934,3016.1,3016.0,1.42399479]
["bitfinex","ETHUSD",1644088965571,0.82934,3016.1,3015.9,0.63774793]
["bitfinex","ETHUSD",1644088966172,0.82934,3016.1,3015.8,0.64714833]
["bitfinex","ETHUSD",1644088966773,0.82934,3016.1,3015.9,0.63774793]
["bitfinex","ETHUSD",1644088966973,0.82934,3016.1,3015.8,0.64714833]
["bitfinex","ETHUSD",1644088967180,0.82934,3016.1,3015.9,0.63774793]
["bitfinex","ETHUSD",1644088969829,1.65864,3016.1,3015.9,0.63774793]
["bitfinex","ETHUSD",1644088970028,1.65858,3016.0,3015.9,0.63774793]
["bitfinex","ETHUSD",1644088971227,1.65858,3016.0,3015.8,3.00777407]
["bitfinex","ETHUSD",1644088971626,1.65858,3016.0,3015.8,0.00940027]
["bitfinex","ETHUSD",1644088971831,1.65858,3016.0,3015.7,0.85208928]
["bitfinex","ETHUSD",1644088972076,1.65858,3016.0,3015.9,0.63901653]
["bitfinex","ETHUSD",1644088972281,0.13961757,3016.0,3015.9,3.72191502]
["bitfinex","ETHUSD",1644088972484,0.82934,3016.1,3015.9,3.08291494]
["bitfinex","ETHUSD",1644088973884,0.82934,3016.1,3015.9,3.93500422]
["bitfinex","ETHUSD",1644088974082,0.82934,3016.1,3016.0,3.03120362]
["bitfinex","ETHUSD",1644088974683,0.82934,3016.1,3016.0,2.9673913]
["bitfinex","ETHUSD",1644088976529,0.82934,3016.1,3015.8,3.91400228]
["bitfinex","ETHUSD",1644088976731,0.82934,3016.1,3015.9,0.63914733]
["bitfinex","ETHUSD",1644088977135,1.65865,3016.1,3015.9,0.63914733]
["bitfinex","ETHUSD",1644088977336,1.65881,3016.0,3015.9,0.63914733]
["bitfinex","ETHUSD",1644088978235,1.65881,3016.0,3015.8,0.64854759]
["bitfinex","ETHUSD",1644088978439,0.82935,3015.9,3015.8,0.64854759]
["bitfinex","ETHUSD",1644088979036,0.82935,3015.9,3015.8,0.63914733]
["bitfinex","ETHUSD",1644088979696,0.82935,3015.9,3015.7,0.63914733]
["bitfinex","ETHUSD",1644088983002,0.82935,3015.9,3015.7,1.46839293]
["bitfinex","ETHUSD",1644088984226,0.82935,3015.9,3015.7,0.8292456]
["bitfinex","ETHUSD",1644088984826,0.82935,3015.9,3015.8,3.60459505]
["bitfinex","ETHUSD",1644088985125,0.82935,3015.9,3015.8,0.63972821]
["bitfinex","ETHUSD",1644088985528,0.82935,3015.9,3015.7,1.42406946]
["bitfinex","ETHUSD",1644088985727,0.82935,3015.9,3015.8,2.06381101]
["bitfinex","ETHUSD",1644088985927,0.82935,3015.9,3015.8,0.63974155]
["bitfinex","ETHUSD",1644088986528,0.82935,3015.9,3015.8,4.39256539]
["bitfinex","ETHUSD",1644088987183,0.82935,3015.9,3015.8,1.42406946]
["bitfinex","ETHUSD",1644088987383,0.82935,3015.9,3015.8,2.06380049]
["bitfinex","ETHUSD",1644088987582,0.82935,3015.9,3015.8,0.63973103]
["bitfinex","ETHUSD",1644088987985,0.82935,3015.9,3015.8,1.42406946]
["bitfinex","ETHUSD",1644088988788,0.82935,3015.9,3015.8,2.0636507]
["bitfinex","ETHUSD",1644088988986,0.82935,3015.9,3015.8,0.63958124]
["bitfinex","ETHUSD",1644088989188,0.82935,3015.9,3015.8,2.0636507]
["bitfinex","ETHUSD",1644088989488,0.82935,3015.9,3015.8,1.42406946]
["bitfinex","ETHUSD",1644088989690,0.82935,3015.9,3015.8,2.0636507]
["bitfinex","ETHUSD",1644088989890,0.82935,3015.9,3015.8,1.42406946]
["bitfinex","ETHUSD",1644088992131,0.82935,3015.9,3015.8,4.50338643]
["bitfinex","ETHUSD",1644088992334,0.96921804,3016.0,3015.9,2.75]
["bitfinex","ETHUSD",1644088992634,0.96921804,3016.0,3015.9,1.42406946]
["bitfinex","ETHUSD",1644088992834,0.96921804,3016.0,3015.8,1.42406946]
["bitfinex","ETHUSD",1644088993236,0.96921804,3016.0,3015.9,2.96328996]
["bitfinex","ETHUSD",1644088993435,0.96921804,3016.0,3015.9,4.38735942]
["bitfinex","ETHUSD",1644088994433,0.82926,3016.1,3015.9,4.38735942]
["bitfinex","ETHUSD",1644088994678,0.82926,3016.1,3016.0,1.42406946]
["bitfinex","ETHUSD",1644088995886,0.82926,3016.1,3016.0,2.06380922]
["bitfinex","ETHUSD",1644088996083,0.82926,3016.1,3016.0,4.51649617]
["bitfinex","ETHUSD",1644088996685,0.77926,3016.1,3016.0,4.51649617]
["bitfinex","ETHUSD",1644088999226,0.77926,3016.1,3016.0,1.42406946]
["bitfinex","ETHUSD",1644088999428,0.77926,3016.1,3016.0,2.06380597]
["bitfinex","ETHUSD",1644088999630,0.77926,3016.1,3016.0,1.42406946]
["bitfinex","ETHUSD",1644089000431,0.77926,3016.1,3015.9,2.06381947]
["bitfinex","ETHUSD",1644089000632,0.77926,3016.1,3016.0,1.42406946]
["bitfinex","ETHUSD",1644089001038,1.60856,3016.1,3016.0,1.42406946]
["bitfinex","ETHUSD",1644089001232,1.60856,3016.1,3016.0,2.06381947]
["bitfinex","ETHUSD",1644089001432,1.60856,3016.1,3016.0,0.63975001]
["bitfinex","ETHUSD",1644089006734,0.77926,3016.1,3016.0,0.63975001]
["bitfinex","ETHUSD",1644089009575,1.60855,3016.1,3016.0,1.42406946]
["bitfinex","ETHUSD",1644089009775,1.60855,3016.1,3015.9,2.06381947]
["bitfinex","ETHUSD",1644089009976,1.6586,3016.0,3015.9,0.63975001]
["bitfinex","ETHUSD",1644089010776,1.6586,3016.0,3015.9,2.06380289]
["bitfinex","ETHUSD",1644089012382,0.13960117,3016.0,3015.9,2.06380289]
["bitfinex","ETHUSD",1644089012882,0.13960117,3016.0,3015.9,0.63975001]
["bitfinex","ETHUSD",1644089013339,0.13960117,3016.0,3015.9,2.06380289]
["bitfinex","ETHUSD",1644089014131,0.13960117,3016.0,3015.9,0.63975001]
["bitfinex","ETHUSD",1644089014531,0.13960117,3016.0,3015.9,2.06380289]
["bitfinex","ETHUSD",1644089016535,0.13960117,3016.0,3015.9,0.63975001]
["bitfinex","ETHUSD",1644089016732,0.13960117,3016.0,3015.9,3.70770901]
["bitfinex","ETHUSD",1644089016934,0.13960117,3016.0,3015.9,0.63975001]
["bitfinex","ETHUSD",1644089017197,0.13960117,3016.0,3015.9,2.06380289]
["bitfinex","ETHUSD",1644089017994,0.13960117,3016.0,3015.9,1.42405288]
["bitfinex","ETHUSD",1644089020096,0.13960117,3016.0,3015.8,2.07319759]
["bitfinex","ETHUSD",1644089020097,0.96894117,3016.0,3015.8,2.07319759]
["bitfinex","ETHUSD",1644089020297,0.96894117,3016.0,3015.9,1.42405288]
["bitfinex","ETHUSD",1644089021340,0.13960117,3016.0,3015.9,1.42405288]
["bitfinex","ETHUSD",1644089022434,0.13960117,3016.0,3015.9,2.06380289]
["bitfinex","ETHUSD",1644089023035,0.13960117,3016.0,3015.9,1.42405288]
["bitfinex","ETHUSD",1644089023636,0.13960117,3016.0,3015.8,2.07265196]
["bitfinex","ETHUSD",1644089023836,0.13960117,3016.0,3015.9,1.42405288]
["bitfinex","ETHUSD",1644089024880,0.13960117,3016.0,3015.8,2.06380289]
["bitfinex","ETHUSD",1644089025081,0.13960117,3016.0,3015.8,2.07265196]
["bitfinex","ETHUSD",1644089025381,0.13960117,3016.0,3015.9,1.42405288]
["bitfinex","ETHUSD",1644089027188,0.13960117,3016.0,3015.8,1.42405288]
["bitfinex","ETHUSD",1644089027387,0.13960117,3016.0,3015.9,1.42405288]
["bitfinex","ETHUSD",1644089028434,0.13960117,3016.0,3015.8,1.43293783]
["bitfinex","ETHUSD",1644089028732,0.13960117,3016.0,3015.9,1.42405288]
["bitfinex","ETHUSD",1644089029736,0.13960117,3016.0,3015.8,1.43293538]
["bitfinex","ETHUSD",1644089030037,0.96895117,3016.0,3015.9,1.42405288]
["bitfinex","ETHUSD",1644089030841,0.96895117,3016.0,3015.8,1.42405288]
["bitfinex","ETHUSD",1644089031040,0.96895117,3016.0,3015.8,1.43293421]
["bitfinex","ETHUSD",1644089031340,0.96895117,3016.0,3015.9,1.42405288]
["bitfinex","ETHUSD",1644089032086,0.96895117,3016.0,3015.8,2.07268422]
["bitfinex","ETHUSD",1644089032284,0.22914257,3016.1,3015.9,1.42405288]
["bitfinex","ETHUSD",1644089032884,2.48852,3015.9,3015.8,0.00888133]
["bitfinex","ETHUSD",1644089033085,2.48852,3015.9,3015.5,0.00421088]
["bitfinex","ETHUSD",1644089033285,3.48852,3015.9,3015.8,0.00888159]
["bitfinex","ETHUSD",1644089033485,3.65429,3015.9,3015.8,0.00888159]
["bitfinex","ETHUSD",1644089033685,3.95429,3015.9,3015.8,0.00888159]
["bitfinex","ETHUSD",1644089033884,4.66916443,3015.9,3015.8,0.00888159]
["bitfinex","ETHUSD",1644089034085,6.32820443,3015.9,3015.8,0.00888159]
["bitfinex","ETHUSD",1644089034285,6.32820443,3015.9,3015.1,0.63975001]
["bitfinex","ETHUSD",1644089034487,0.8295,3015.7,3015.3,0.00421088]
["bitfinex","ETHUSD",1644089034691,0.98551005,3015.7,3015.3,0.00421088]
["bitfinex","ETHUSD",1644089034886,1.98551005,3015.7,3015.3,0.00421088]
["bitfinex","ETHUSD",1644089035087,0.98551005,3015.7,3015.3,0.00421088]
["bitfinex","ETHUSD",1644089035291,1.98551005,3015.7,3015.3,0.00421088]
["bitfinex","ETHUSD",1644089035836,2.81502005,3015.7,3015.3,0.00888253]
["bitfinex","ETHUSD",1644089036028,0.82952,3015.5,3015.3,0.00888253]
["bitfinex","ETHUSD",1644089036531,1.82952,3015.5,3015.3,0.00888253]
["bitfinex","ETHUSD",1644089036733,1.82952,3015.5,3015.1,0.00421088]
["bitfinex","ETHUSD",1644089037134,1.82952,3015.5,3015.2,0.0088827]
["bitfinex","ETHUSD",1644089037735,0.82952,3015.5,3015.2,0.0088827]
["bitfinex","ETHUSD",1644089037936,0.82952,3015.5,3015.1,0.00421088]
["bitfinex","ETHUSD",1644089038136,0.82953,3015.4,3015.2,0.0088828]
["bitfinex","ETHUSD",1644089039137,0.82953,3015.4,3015.1,0.00421088]
["bitfinex","ETHUSD",1644089039336,0.82953,3015.4,3015.1,0.01309377]
["bitfinex","ETHUSD",1644089039580,0.82953,3015.4,3015.1,0.00888289]
["bitfinex","ETHUSD",1644089040386,0.82953,3015.4,3015.0,0.00421088]
["bitfinex","ETHUSD",1644089040585,0.82953,3015.4,3015.1,0.008883]
["bitfinex","ETHUSD",1644089041586,0.82953,3015.4,3015.0,0.00421088]
["bitfinex","ETHUSD",1644089041886,0.82956,3015.3,3015.1,0.00888301]
["bitfinex","ETHUSD",1644089042087,0.82956,3015.2,3015.1,0.00888301]
["bitfinex","ETHUSD",1644089042289,0.82956,3015.2,3015.1,0.64863302]
["bitfinex","ETHUSD",1644089042493,0.82956,3015.2,3015.1,0.00888301]
["bitfinex","ETHUSD",1644089042690,0.82956,3015.2,3014.9,0.85630016]
["bitfinex","ETHUSD",1644089042889,0.82956,3015.2,3014.9,1.15630016]
["bitfinex","ETHUSD",1644089043089,0.82956,3015.2,3015.0,0.86097247]
["bitfinex","ETHUSD",1644089043344,0.82956,3015.2,3015.0,0.00888319]
["bitfinex","ETHUSD",1644089043938,0.82956,3015.2,3015.1,0.63860436]
["bitfinex","ETHUSD",1644089044139,0.82956,3015.2,3015.1,0.63859507]
["bitfinex","ETHUSD",1644089044741,0.82956,3015.2,3015.0,0.8294677]
["bitfinex","ETHUSD",1644089045640,0.82956,3015.2,3015.1,2.98044467]
["bitfinex","ETHUSD",1644089045942,0.82956,3015.2,3015.1,3.83253395]
["bitfinex","ETHUSD",1644089046140,0.82956,3015.2,3015.1,2.98044467]
["bitfinex","ETHUSD",1644089046943,0.82956,3015.2,3015.0,0.64750043]
["bitfinex","ETHUSD",1644089047185,0.82956,3015.2,3015.1,0.63858086]
["bitfinex","ETHUSD",1644089047585,0.82956,3015.2,3015.0,0.63858086]
["bitfinex","ETHUSD",1644089047787,0.82956,3015.2,3015.0,0.64749861]
["bitfinex","ETHUSD",1644089048789,1.65912,3015.2,3014.9,0.64279174]
["bitfinex","ETHUSD",1644089048987,0.82957,3015.1,3014.9,0.65170653]
["bitfinex","ETHUSD",1644089049989,0.82957,3015.1,3014.9,0.64279174]
["bitfinex","ETHUSD",1644089050392,0.82957,3015.1,3014.9,0.63858086]
["bitfinex","ETHUSD",1644089050592,0.82957,3015.1,3015.0,2.95881212]
["bitfinex","ETHUSD",1644089050837,0.82957,3015.1,3015.0,3.09228558]
["bitfinex","ETHUSD",1644089052438,0.13987127,3015.2,3015.1,2.85]
["bitfinex","ETHUSD",1644089052737,0.13987127,3015.2,3015.1,3.68492602]
["bitfinex","ETHUSD",1644089052940,0.13987127,3015.2,3015.1,2.06262439]
["bitfinex","ETHUSD",1644089053337,0.13987127,3015.2,3015.1,5.05231324]
["bitfinex","ETHUSD",1644089053538,0.13987127,3015.2,3015.1,1.42430065]
["bitfinex","ETHUSD",1644089053937,0.13987127,3015.2,3015.1,2.06268662]
["bitfinex","ETHUSD",1644089054136,0.82946,3015.3,3015.1,5.03311477]
["bitfinex","ETHUSD",1644089054337,0.82946,3015.3,3015.2,2.06268662]
["bitfinex","ETHUSD",1644089054584,0.82946,3015.3,3015.2,2.0668975]
["bitfinex","ETHUSD",1644089055787,0.82946,3015.3,3015.2,1.42851153]
["bitfinex","ETHUSD",1644089055986,0.82946,3015.3,3015.2,1.42430065]
["bitfinex","ETHUSD",1644089056585,0.82946,3015.3,3015.2,0.63838597]
["bitfinex","ETHUSD",1644089056786,0.82946,3015.3,3015.2,2.06268662]
["bitfinex","ETHUSD",1644089056987,0.82946,3015.3,3015.2,1.42851153]
["bitfinex","ETHUSD",1644089058839,0.82946,3015.3,3015.2,2.0668975]
["bitfinex","ETHUSD",1644089059041,0.82946,3015.3,3015.2,1.42851153]
["bitfinex","ETHUSD",1644089059239,0.82946,3015.3,3015.2,1.42430065]
["bitfinex","ETHUSD",1644089059441,0.82946,3015.3,3015.2,1.42851153]
["bitfinex","ETHUSD",1644089059840,0.82946,3015.3,3015.2,0.63860721]
["bitfinex","ETHUSD",1644089060040,0.82946,3015.3,3015.2,2.06290786]
["bitfinex","ETHUSD",1644089060241,0.82946,3015.3,3015.2,1.42851153]
["bitfinex","ETHUSD",1644089060645,0.82946,3015.3,3015.2,4.6440688]
["bitfinex","ETHUSD",1644089061048,0.82946,3015.3,3015.2,1.42851153]
["bitfinex","ETHUSD",1644089063386,0.82946,3015.3,3015.2,2.06721207]
["bitfinex","ETHUSD",1644089063585,0.82946,3015.3,3015.2,2.06300119]
["bitfinex","ETHUSD",1644089063988,0.82946,3015.3,3015.2,1.42430065]
["bitfinex","ETHUSD",1644089064389,0.82946,3015.3,3015.2,2.06300119]
["bitfinex","ETHUSD",1644089064591,0.82946,3015.3,3015.2,2.06721207]
["bitfinex","ETHUSD",1644089065090,0.82946,3015.3,3015.2,1.42851153]
["bitfinex","ETHUSD",1644089066532,0.82946,3015.3,3015.2,4.39602222]
["bitfinex","ETHUSD",1644089066737,0.82946,3015.3,3015.2,1.42851153]
["bitfinex","ETHUSD",1644089067137,0.82946,3015.3,3015.2,2.06324182]
["bitfinex","ETHUSD",1644089067336,0.82946,3015.3,3015.2,2.0674527]
["bitfinex","ETHUSD",1644089067536,0.82946,3015.3,3015.2,1.42430065]
["bitfinex","ETHUSD",1644089067938,0.82946,3015.3,3015.2,2.0674527]
["bitfinex","ETHUSD",1644089068136,0.82946,3015.3,3015.2,2.06324182]
["bitfinex","ETHUSD",1644089069136,0.82946,3015.3,3015.2,1.42430065]
["bitfinex","ETHUSD",1644089069337,0.82946,3015.3,3015.2,2.0674527]
["bitfinex","ETHUSD",1644089069590,0.82946,3015.3,3015.2,1.42430065]
["bitfinex","ETHUSD",1644089069791,0.82946,3015.3,3015.2,2.0634835]
["bitfinex","ETHUSD",1644089071593,0.82946,3015.3,3015.2,0.63918285]
["bitfinex","ETHUSD",1644089072197,0.82946,3015.3,3015.2,2.0634835]
["bitfinex","ETHUSD",1644089072397,1.79854219,3015.5,3015.2,2.06769438]
["bitfinex","ETHUSD",1644089072599,1.79854219,3015.5,3015.3,1.42430065]
["bitfinex","ETHUSD",1644089072897,1.79854219,3015.5,3015.4,1.42430065]
["bitfinex","ETHUSD",1644089073097,1.65887,3015.5,3015.4,1.42430065]
["bitfinex","ETHUSD",1644089073535,2.48845,3015.5,3015.4,1.42430065]
["bitfinex","ETHUSD",1644089073736,1.65887,3015.5,3015.4,1.42430065]
["bitfinex","ETHUSD",1644089075138,1.65887,3015.5,3015.4,2.0634835]
["bitfinex","ETHUSD",1644089075338,1.65887,3015.5,3015.4,1.42430065]
["bitfinex","ETHUSD",1644089076140,1.65887,3015.5,3015.4,2.0634835]
["bitfinex","ETHUSD",1644089081442,1.65887,3015.5,3015.4,0.63918285]
["bitfinex","ETHUSD",1644089081632,1.65887,3015.5,3015.4,2.0634835]
["bitfinex","ETHUSD",1644089082639,1.65887,3015.5,3015.4,0.63918285]
["bitfinex","ETHUSD",1644089082838,1.65887,3015.5,3015.4,2.0634835]
["bitfinex","ETHUSD",1644089083639,1.65887,3015.5,3015.4,0.63918285]
["bitfinex","ETHUSD",1644089084043,1.65887,3015.5,3015.4,2.0634835]
["bitfinex","ETHUSD",1644089084698,0.1658,3016.1,3015.4,2.59482664]
["bitfinex","ETHUSD",1644089084898,3.20866797,3016.3,3015.8,0.64014164]
["bitfinex","ETHUSD",1644089085198,0.00416797,3016.3,3015.9,2.06444229]
["bitfinex","ETHUSD",1644089085396,0.00416797,3016.3,3016.0,1.42430065]
["bitfinex","ETHUSD",1644089085596,0.00946647,3016.6,3016.1,1.42430065]
["bitfinex","ETHUSD",1644089085799,0.9947,3016.5,3016.2,2.25344215]
["bitfinex","ETHUSD",1644089085997,0.9947,3016.5,3016.3,1.67254688]
["bitfinex","ETHUSD",1644089085998,0.00416797,3016.4,3016.3,1.67254688]
["bitfinex","ETHUSD",1644089086196,0.8291,3016.5,3016.3,1.67254688]
["bitfinex","ETHUSD",1644089086402,0.8291,3016.5,3016.4,1.42430065]
["bitfinex","ETHUSD",1644089087001,0.8291,3016.5,3016.0,1.42430065]
["bitfinex","ETHUSD",1644089087201,0.83333094,3016.4,3016.1,1.42430065]
["bitfinex","ETHUSD",1644089087401,0.83333094,3016.4,3016.2,2.25343065]
["bitfinex","ETHUSD",1644089087606,0.00946742,3016.6,3016.3,2.25343305]
["bitfinex","ETHUSD",1644089087802,0.00946742,3016.6,3016.4,1.42430065]
["bitfinex","ETHUSD",1644089088000,0.00946742,3016.6,3016.4,1.68705032]
["bitfinex","ETHUSD",1644089088201,0.00946742,3016.6,3016.5,1.42430065]
["bitfinex","ETHUSD",1644089088440,0.82908,3016.7,3016.5,1.42430065]
["bitfinex","ETHUSD",1644089088639,0.83854732,3016.7,3016.5,1.42430065]
["bitfinex","ETHUSD",1644089088845,0.83854732,3016.7,3016.6,1.05163892]
["bitfinex","ETHUSD",1644089089038,0.83854732,3016.7,3016.6,2.47593957]
["bitfinex","ETHUSD",1644089089242,0.83854732,3016.7,3016.6,1.42430065]
["bitfinex","ETHUSD",1644089089440,0.82908,3016.7,3016.5,1.42430065]
["bitfinex","ETHUSD",1644089090448,0.82908,3016.7,3016.5,2.59430081]
["bitfinex","ETHUSD",1644089090647,0.82908,3016.7,3016.6,1.42430065]
["bitfinex","ETHUSD",1644089092689,1.65828,3016.7,3016.6,1.42430065]
["bitfinex","ETHUSD",1644089092890,1.65828,3016.7,3016.2,1.2231]
["bitfinex","ETHUSD",1644089092891,0.82921,3016.6,3016.2,1.2231]
["bitfinex","ETHUSD",1644089093088,0.82921,3016.6,3016.3,1.4239936]
["bitfinex","ETHUSD",1644089093089,0.83339094,3016.6,3016.3,1.4239936]
["bitfinex","ETHUSD",1644089093288,0.82908,3016.7,3016.3,1.4239936]
["bitfinex","ETHUSD",1644089093488,0.82908,3016.7,3016.4,1.4239936]
["bitfinex","ETHUSD",1644089093689,0.82908,3016.7,3016.5,1.4239936]
["bitfinex","ETHUSD",1644089093888,0.82921,3016.6,3016.5,1.4239936]
["bitfinex","ETHUSD",1644089096734,0.82921,3016.6,3016.1,1.4239936]
["bitfinex","ETHUSD",1644089096938,0.82921,3016.6,3016.2,1.4239936]
["bitfinex","ETHUSD",1644089097140,0.82921,3016.6,3016.3,1.4239936]
["bitfinex","ETHUSD",1644089097337,0.82921,3016.6,3016.4,1.4239936]
["bitfinex","ETHUSD",1644089097538,0.82921,3016.6,3016.5,1.4239936]
["bitfinex","ETHUSD",1644089097938,0.82921,3016.6,3016.2,1.4239936]
["bitfinex","ETHUSD",1644089098138,0.82921,3016.6,3016.3,1.4239936]
["bitfinex","ETHUSD",1644089098338,0.82921,3016.6,3016.2,1.4239936]
["bitfinex","ETHUSD",1644089098540,0.82921,3016.6,3016.3,1.4239936]
["bitfinex","ETHUSD",1644089099140,0.82921,3016.6,3016.4,1.4239936]
["bitfinex","ETHUSD",1644089099339,0.83878572,3016.6,3016.5,1.4239936]
["bitfinex","ETHUSD",1644089099584,0.83878572,3016.6,3016.2,1.4239936]
["bitfinex","ETHUSD",1644089099787,0.83878572,3016.6,3016.3,1.4239936]
["bitfinex","ETHUSD",1644089099983,0.83878572,3016.6,3016.1,0.97480361]
["bitfinex","ETHUSD",1644089099984,0.83878572,3016.6,3016.4,1.4239936]
["bitfinex","ETHUSD",1644089100185,0.83878572,3016.6,3016.5,1.4239936]
["bitfinex","ETHUSD",1644089100384,0.82921,3016.6,3016.5,1.4239936]
["bitfinex","ETHUSD",1644089100587,0.82921,3016.6,3016.3,1.4239936]
["bitfinex","ETHUSD",1644089101588,0.82921,3016.6,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089101788,0.8386575,3016.6,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089102788,0.82921,3016.6,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089102988,0.83865761,3016.6,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089104036,0.82921,3016.6,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089104237,0.83865761,3016.6,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089105042,0.82921,3016.6,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089105439,0.83866619,3016.6,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089106338,0.82921,3016.6,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089106539,0.83866619,3016.6,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089107589,0.82921,3016.6,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089107786,0.83866619,3016.6,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089108688,0.82921,3016.6,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089108887,0.83866562,3016.6,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089109086,1.00426562,3016.6,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089109287,0.82915,3016.4,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089110288,0.82915,3016.4,3016.2,1.08882073]
["bitfinex","ETHUSD",1644089110690,0.82915,3016.4,3016.2,0.25969783]
["bitfinex","ETHUSD",1644089111643,0.82915,3016.4,3016.1,1.27480361]
["bitfinex","ETHUSD",1644089111841,0.82915,3016.4,3016.1,0.97480361]
["bitfinex","ETHUSD",1644089112044,0.82915,3016.4,3016.2,0.829122]
["bitfinex","ETHUSD",1644089112648,0.82915,3016.4,3016.3,0.27282595]
["bitfinex","ETHUSD",1644089113446,0.96857452,3016.5,3016.3,0.27282595]
["bitfinex","ETHUSD",1644089113645,0.96857452,3016.5,3016.1,0.97480361]
["bitfinex","ETHUSD",1644089113845,0.00418085,3016.4,3016.1,0.97480361]
["bitfinex","ETHUSD",1644089114888,0.00418085,3016.4,3016.2,0.24822825]
["bitfinex","ETHUSD",1644089114889,0.83333085,3016.4,3016.2,0.24822825]
["bitfinex","ETHUSD",1644089115490,0.83333085,3016.4,3016.1,0.97480361]
["bitfinex","ETHUSD",1644089116091,0.83333085,3016.4,3016.1,1.80394011]
["bitfinex","ETHUSD",1644089116491,0.83333085,3016.4,3016.2,0.25456565]
["bitfinex","ETHUSD",1644089117499,0.83333085,3016.4,3016.1,1.80394011]
["bitfinex","ETHUSD",1644089117897,0.83333085,3016.4,3015.9,2.29837274]
["bitfinex","ETHUSD",1644089118093,0.83333085,3016.4,3015.8,0.64627834]
["bitfinex","ETHUSD",1644089118094,1.66258085,3016.4,3015.8,0.64627834]
["bitfinex","ETHUSD",1644089118349,1.66258085,3016.4,3015.7,4.2673]
["bitfinex","ETHUSD",1644089118350,0.82933,3016.2,3015.7,4.2673]
["bitfinex","ETHUSD",1644089118540,0.82933,3016.2,3015.8,0.0061367]
["bitfinex","ETHUSD",1644089119350,0.82932,3016.0,3015.8,0.0061367]
["bitfinex","ETHUSD",1644089119542,0.82932,3016.0,3015.6,0.64014164]
["bitfinex","ETHUSD",1644089119743,0.82932,3016.0,3015.8,0.01000142]
["bitfinex","ETHUSD",1644089120746,0.82932,3016.0,3015.6,0.64014164]
["bitfinex","ETHUSD",1644089120944,0.82932,3016.0,3015.7,0.00933423]
["bitfinex","ETHUSD",1644089121948,0.82932,3016.0,3015.8,1.42408572]
["bitfinex","ETHUSD",1644089122195,0.82932,3016.0,3015.9,1.42408572]
["bitfinex","ETHUSD",1644089122795,0.82932,3016.0,3015.8,1.42408572]
["bitfinex","ETHUSD",1644089122996,0.82932,3016.0,3015.7,1.43342004]
["bitfinex","ETHUSD",1644089123201,0.82932,3016.0,3015.8,1.42408572]
["bitfinex","ETHUSD",1644089123395,0.82932,3016.0,3015.7,0.64014164]
["bitfinex","ETHUSD",1644089123396,0.82932,3016.0,3015.9,1.42408572]
["bitfinex","ETHUSD",1644089123996,0.82932,3016.0,3015.8,1.42408572]
["bitfinex","ETHUSD",1644089124196,0.82932,3016.0,3015.9,1.42408572]
["bitfinex","ETHUSD",1644089124595,0.82932,3016.0,3015.9,0.64014164]
["bitfinex","ETHUSD",1644089125197,0.77932,3016.0,3015.9,1.42408572]
["bitfinex","ETHUSD",1644089125699,0.77932,3016.0,3015.8,1.4334649]
["bitfinex","ETHUSD",1644089125938,0.77932,3016.0,3015.9,1.42408572]
["bitfinex","ETHUSD",1644089126540,0.77932,3016.0,3015.8,2.07215471]
["bitfinex","ETHUSD",1644089126737,0.77932,3016.0,3015.9,1.42408572]
["bitfinex","ETHUSD",1644089126940,1.60869,3016.0,3015.9,1.42408572]
["bitfinex","ETHUSD",1644089128043,1.60869,3016.0,3015.7,0.63868981]
["bitfinex","ETHUSD",1644089128246,1.65876,3015.9,3015.8,2.07215471]
["bitfinex","ETHUSD",1644089129042,1.65876,3015.9,3015.8,1.42408572]
["bitfinex","ETHUSD",1644089129441,1.65876,3015.9,3015.7,0.63868981]
["bitfinex","ETHUSD",1644089129700,1.81567964,3015.9,3015.8,2.06277553]
["bitfinex","ETHUSD",1644089130108,1.81567964,3015.9,3015.8,0.63868981]
["bitfinex","ETHUSD",1644089130906,1.81567964,3015.9,3015.7,0.63868981]
["bitfinex","ETHUSD",1644089131302,1.81567964,3015.9,3015.8,2.06277553]
["bitfinex","ETHUSD",1644089131502,1.81567964,3015.9,3015.8,1.42408572]
["bitfinex","ETHUSD",1644089131701,1.81567964,3015.9,3015.8,0.63942871]
["bitfinex","ETHUSD",1644089132105,1.81567964,3015.9,3015.8,1.42408572]
["bitfinex","ETHUSD",1644089132305,1.81567964,3015.9,3015.6,2.276175]
["bitfinex","ETHUSD",1644089132911,1.81567964,3015.9,3015.6,2.28618363]
["bitfinex","ETHUSD",1644089133107,1.81567964,3015.9,3015.8,0.63938173]
["bitfinex","ETHUSD",1644089133349,1.81567964,3015.9,3015.8,2.06346966]
["bitfinex","ETHUSD",1644089133640,0.29664648,3015.9,3015.8,2.06346966]
["bitfinex","ETHUSD",1644089134238,0.29664648,3015.9,3015.8,1.42408572]
["bitfinex","ETHUSD",1644089135241,0.29664648,3015.9,3015.7,0.63938394]
["bitfinex","ETHUSD",1644089135441,0.29664648,3015.9,3015.7,0.64939236]
["bitfinex","ETHUSD",1644089135641,0.29664648,3015.9,3015.8,1.42408572]
["bitfinex","ETHUSD",1644089136443,0.29664648,3015.9,3015.7,0.63938394]
["bitfinex","ETHUSD",1644089136642,0.29664648,3015.9,3015.7,0.64939236]
["bitfinex","ETHUSD",1644089136841,0.29664648,3015.9,3015.8,1.42408572]
["bitfinex","ETHUSD",1644089138893,0.29664648,3015.9,3015.7,0.01000842]
["bitfinex","ETHUSD",1644089139189,0.29664648,3015.9,3015.8,1.42408572]
["bitfinex","ETHUSD",1644089140191,0.29664648,3015.9,3015.7,0.01000842]
["bitfinex","ETHUSD",1644089140491,0.29664648,3015.9,3015.8,1.42408572]
["bitfinex","ETHUSD",1644089141342,0.29664648,3015.9,3015.7,0.64939236]
["bitfinex","ETHUSD",1644089141546,0.29664648,3015.9,3015.8,1.42408572]
["bitfinex","ETHUSD",1644089143148,0.29664648,3015.9,3015.8,2.06346966]
["bitfinex","ETHUSD",1644089143548,0.29664648,3015.9,3015.8,1.42408572]
["bitfinex","ETHUSD",1644089144887,0.29664648,3015.9,3015.7,0.64553333]
["bitfinex","ETHUSD",1644089145088,0.29664648,3015.9,3015.8,1.42408572]
["bitfinex","ETHUSD",1644089147297,1.6087,3016.0,3015.9,5.45]
["bitfinex","ETHUSD",1644089147496,0.16978085,3016.4,3015.9,11.49569995]
["bitfinex","ETHUSD",1644089147698,0.00418085,3016.4,3016.1,0.86498114]
["bitfinex","ETHUSD",1644089147896,0.1656,3016.5,3016.2,5.23220084]
["bitfinex","ETHUSD",1644089148098,0.1656,3016.5,3016.4,0.63906538]
["bitfinex","ETHUSD",1644089148549,1.65808,3017.1,3016.4,2.0631511]
["bitfinex","ETHUSD",1644089148550,0.01001185,3016.6,3016.4,2.0631511]
["bitfinex","ETHUSD",1644089148748,0.01001185,3016.6,3016.5,1.42408572]
["bitfinex","ETHUSD",1644089148947,0.01001185,3016.6,3016.5,2.0631511]
["bitfinex","ETHUSD",1644089149145,0.17571185,3016.6,3016.5,1.42408572]
["bitfinex","ETHUSD",1644089149546,0.1657,3016.6,3016.3,0.63906538]
["bitfinex","ETHUSD",1644089149746,0.00418093,3016.5,3016.3,2.98787286]
["bitfinex","ETHUSD",1644089150045,0.01001161,3016.7,3016.4,1.42408572]
["bitfinex","ETHUSD",1644089150046,1.66832161,3016.7,3016.4,1.42408572]
["bitfinex","ETHUSD",1644089150647,1.65831,3016.7,3016.4,1.42408572]
["bitfinex","ETHUSD",1644089150846,1.65831,3016.7,3016.1,1.31694]
["bitfinex","ETHUSD",1644089150847,0.82919,3016.5,3016.1,1.1512]
["bitfinex","ETHUSD",1644089151046,0.82919,3016.5,3016.2,1.42397455]
["bitfinex","ETHUSD",1644089151247,0.00418069,3016.4,3016.3,1.42397455]
["bitfinex","ETHUSD",1644089151452,0.00418069,3016.6,3016.2,1.42397455]
["bitfinex","ETHUSD",1644089151648,0.00418069,3016.6,3016.3,1.42397455]
["bitfinex","ETHUSD",1644089151851,0.00418069,3016.6,3016.4,1.42397455]
["bitfinex","ETHUSD",1644089152083,1.65831,3016.7,3016.5,1.42397455]
["bitfinex","ETHUSD",1644089152288,1.67265261,3016.6,3016.1,0.63906538]
["bitfinex","ETHUSD",1644089152489,1.67265261,3016.6,3016.4,1.10778232]
["bitfinex","ETHUSD",1644089152691,0.84334261,3016.6,3016.5,1.42392991]
["bitfinex","ETHUSD",1644089152891,0.83916192,3016.6,3016.5,1.42392991]
["bitfinex","ETHUSD",1644089153099,0.82915,3016.6,3016.5,4.43492246]
["bitfinex","ETHUSD",1644089153491,0.00418069,3017.2,3016.5,4.43492246]
["bitfinex","ETHUSD",1644089153691,0.00418069,3017.2,3016.4,1.10778232]
["bitfinex","ETHUSD",1644089153692,0.00418069,3017.2,3016.6,1.42392991]
["bitfinex","ETHUSD",1644089153893,0.00418069,3017.2,3016.7,1.42392991]
["bitfinex","ETHUSD",1644089153894,0.99488,3017.1,3016.7,1.42392991]
["bitfinex","ETHUSD",1644089154093,0.83334119,3017.0,3016.8,1.42392991]
["bitfinex","ETHUSD",1644089154294,0.82915,3016.8,3016.4,1.10778232]
["bitfinex","ETHUSD",1644089154498,0.16978069,3016.7,3016.5,1.42387348]
["bitfinex","ETHUSD",1644089154694,0.1656,3016.7,3016.5,1.42387348]
["bitfinex","ETHUSD",1644089155497,0.1656,3016.7,3016.2,0.63906538]
["bitfinex","ETHUSD",1644089155498,0.82915,3016.6,3016.2,0.63906538]
["bitfinex","ETHUSD",1644089155696,0.1656,3016.5,3016.4,0.00615257]
["bitfinex","ETHUSD",1644089155958,0.1656,3016.5,3016.4,1.43005271]
["bitfinex","ETHUSD",1644089156157,0.16978069,3016.5,3016.4,1.43005271]
["bitfinex","ETHUSD",1644089156759,0.16978069,3016.5,3016.4,1.42390014]
["bitfinex","ETHUSD",1644089156961,0.00418069,3016.5,3016.4,1.42390014]
["bitfinex","ETHUSD",1644089157164,0.82915,3016.6,3016.4,1.42390014]
["bitfinex","ETHUSD",1644089157362,0.00418069,3016.5,3016.4,1.42390014]
["bitfinex","ETHUSD",1644089157564,0.83333069,3016.6,3016.4,1.42390014]
["bitfinex","ETHUSD",1644089159266,0.83333069,3016.6,3016.4,4.39992353]
["bitfinex","ETHUSD",1644089159466,0.83333069,3016.6,3016.5,1.42390014]
["bitfinex","ETHUSD",1644089159698,0.82915,3016.6,3016.5,1.42390014]
["bitfinex","ETHUSD",1644089159896,0.82915,3016.6,3016.4,1.42390014]
["bitfinex","ETHUSD",1644089160194,0.82915,3016.6,3016.5,1.42390014]
["bitfinex","ETHUSD",1644089160195,0.83333077,3016.6,3016.5,1.42390014]
["bitfinex","ETHUSD",1644089160398,0.82915,3016.6,3016.5,1.42390014]
["bitfinex","ETHUSD",1644089160594,0.82915,3016.6,3016.3,0.00614995]
["bitfinex","ETHUSD",1644089160795,0.00418077,3016.5,3016.4,1.42390014]
["bitfinex","ETHUSD",1644089160994,0.83333077,3016.6,3016.4,1.42390014]
["bitfinex","ETHUSD",1644089161798,0.83333077,3016.6,3016.5,1.42390014]
["bitfinex","ETHUSD",1644089162006,0.82915,3016.6,3016.4,1.42390014]
["bitfinex","ETHUSD",1644089162205,0.00418077,3016.5,3016.4,1.42390014]
["bitfinex","ETHUSD",1644089162603,0.83333077,3016.6,3016.4,1.42390014]
["bitfinex","ETHUSD",1644089164153,0.83333077,3016.6,3016.5,1.42390014]
["bitfinex","ETHUSD",1644089164356,0.82915,3016.6,3016.5,1.42390014]
["bitfinex","ETHUSD",1644089164655,0.82915,3016.6,3016.4,1.42390014]
["bitfinex","ETHUSD",1644089164957,0.00418077,3016.5,3016.4,1.42390014]
["bitfinex","ETHUSD",1644089165156,0.83333077,3016.6,3016.4,1.42390014]
["bitfinex","ETHUSD",1644089165355,0.83333077,3016.6,3016.5,1.42390014]
["bitfinex","ETHUSD",1644089165555,0.82915,3016.6,3016.5,1.42390014]
["bitfinex","ETHUSD",1644089166455,0.82915,3016.6,3016.3,1.42390014]
["bitfinex","ETHUSD",1644089166656,0.00418077,3016.5,3016.4,1.43393644]
["bitfinex","ETHUSD",1644089166855,0.83333077,3016.6,3016.4,1.43393644]
["bitfinex","ETHUSD",1644089167095,0.83333077,3016.6,3016.5,1.42392401]
["bitfinex","ETHUSD",1644089167295,0.82915,3016.6,3016.5,1.42392401]
["bitfinex","ETHUSD",1644089170101,0.82915,3016.6,3016.4,0.01001243]
["bitfinex","ETHUSD",1644089170303,0.99469,3016.7,3016.5,1.42392401]
["bitfinex","ETHUSD",1644089170500,0.00418069,3016.6,3016.5,1.42392401]
["bitfinex","ETHUSD",1644089170700,0.99469,3016.7,3016.5,1.42392401]
["bitfinex","ETHUSD",1644089173249,0.94469,3016.7,3016.5,1.42392401]
["bitfinex","ETHUSD",1644089173450,0.00418069,3016.8,3016.5,1.42392401]
["bitfinex","ETHUSD",1644089173649,0.1657,3016.6,3016.5,1.42392401]
["bitfinex","ETHUSD",1644089173849,0.1656,3016.7,3016.5,1.42392401]
["bitfinex","ETHUSD",1644089174250,0.99469,3016.7,3016.5,1.42392401]
["bitfinex","ETHUSD",1644089174923,0.99469,3016.7,3016.6,1.42392401]
["bitfinex","ETHUSD",1644089175122,0.00418069,3016.6,3016.4,0.01001771]
["bitfinex","ETHUSD",1644089175327,0.00418069,3016.6,3016.5,1.4238516]
["bitfinex","ETHUSD",1644089175524,0.99469,3016.7,3016.5,1.4238516]
["bitfinex","ETHUSD",1644089176125,0.99469,3016.7,3016.6,1.4238516]
["bitfinex","ETHUSD",1644089176327,0.00418069,3016.6,3016.4,0.01001771]
["bitfinex","ETHUSD",1644089176526,0.99887069,3016.7,3016.5,1.42388112]
["bitfinex","ETHUSD",1644089177429,0.99887069,3016.7,3016.6,1.42388112]
["bitfinex","ETHUSD",1644089177929,0.99887069,3016.7,3016.4,0.01001771]
["bitfinex","ETHUSD",1644089177930,0.99887069,3016.7,3016.5,1.42388112]
["bitfinex","ETHUSD",1644089178131,0.99887069,3016.7,3016.6,1.42388112]
["bitfinex","ETHUSD",1644089178547,0.99887069,3016.7,3016.5,1.42388112]
["bitfinex","ETHUSD",1644089178746,0.99887069,3016.7,3016.6,1.42388112]
["bitfinex","ETHUSD",1644089179552,0.16978069,3016.7,3016.6,1.42388112]
["bitfinex","ETHUSD",1644089180052,0.16978069,3016.7,3016.6,4.53562242]
["bitfinex","ETHUSD",1644089180256,0.00418069,3016.7,3016.6,4.53562242]
["bitfinex","ETHUSD",1644089180460,0.01419696,3016.9,3016.6,5.55344748]
["bitfinex","ETHUSD",1644089180654,0.01001627,3016.9,3016.7,1.42388112]
["bitfinex","ETHUSD",1644089180852,0.1656,3018.0,3016.8,5.35467125]
["bitfinex","ETHUSD",1644089180853,0.00418069,3017.6,3016.8,5.35467125]
["bitfinex","ETHUSD",1644089181058,0.00418069,3017.9,3016.9,2.25268812]
["bitfinex","ETHUSD",1644089181252,0.83296069,3017.9,3017.7,0.98885323]
["bitfinex","ETHUSD",1644089181452,0.83296069,3017.9,3017.8,1.42388112]
["bitfinex","ETHUSD",1644089181858,0.82878,3017.9,3017.3,2.25266112]
["bitfinex","ETHUSD",1644089182122,0.00417986,3017.8,3017.4,1.42388112]
["bitfinex","ETHUSD",1644089182318,0.00417986,3017.8,3017.6,0.93827916]
["bitfinex","ETHUSD",1644089182516,0.00417986,3017.8,3017.2,2.86396]
["bitfinex","ETHUSD",1644089182517,0.82884,3017.7,3017.2,2.86396]
["bitfinex","ETHUSD",1644089182716,0.82884,3017.7,3017.3,4.81647494]
["bitfinex","ETHUSD",1644089182717,0.00417986,3017.6,3017.3,4.81647494]
["bitfinex","ETHUSD",1644089182915,0.00417986,3017.6,3017.4,1.42348131]
["bitfinex","ETHUSD",1644089183119,0.82884,3017.7,3017.5,3.22706917]
["bitfinex","ETHUSD",1644089183316,0.82884,3017.7,3017.6,1.42348131]
["bitfinex","ETHUSD",1644089183519,0.00417986,3017.9,3017.6,4.61929676]
["bitfinex","ETHUSD",1644089183520,0.83296986,3017.9,3017.6,4.61929676]
["bitfinex","ETHUSD",1644089183719,0.83296986,3017.9,3017.7,2.34964393]
["bitfinex","ETHUSD",1644089183919,0.83296986,3017.9,3017.8,4.46048361]
["bitfinex","ETHUSD",1644089184320,0.00417986,3017.9,3017.8,4.46048361]
["bitfinex","ETHUSD",1644089184519,0.83296986,3017.9,3017.8,1.42348131]
["bitfinex","ETHUSD",1644089184718,0.83296986,3017.9,3017.5,4.89964862]
["bitfinex","ETHUSD",1644089184918,0.83296986,3017.9,3017.6,1.42348131]
["bitfinex","ETHUSD",1644089185118,0.82879,3017.9,3017.7,3.18329528]
["bitfinex","ETHUSD",1644089185317,0.82879,3017.9,3017.8,1.42348131]
["bitfinex","ETHUSD",1644089188053,0.82879,3017.9,3017.5,1.14864949]
["bitfinex","ETHUSD",1644089188256,0.00417986,3017.8,3017.6,1.42350198]
["bitfinex","ETHUSD",1644089188452,0.82884,3017.7,3017.6,1.42350198]
["bitfinex","ETHUSD",1644089189452,0.82884,3017.7,3017.4,1.42350198]
["bitfinex","ETHUSD",1644089189704,0.82884,3017.7,3017.5,4.52274839]
["bitfinex","ETHUSD",1644089189906,0.82884,3017.7,3017.6,4.45422388]
["bitfinex","ETHUSD",1644089190104,0.82884,3017.7,3017.6,1.42350198]
["bitfinex","ETHUSD",1644089190303,0.82884,3017.7,3017.5,1.42350198]
["bitfinex","ETHUSD",1644089190506,0.82884,3017.7,3017.6,4.37345167]
["bitfinex","ETHUSD",1644089190705,0.82884,3017.7,3017.6,1.42350198]
["bitfinex","ETHUSD",1644089191106,0.82884,3017.7,3017.5,1.42350198]
["bitfinex","ETHUSD",1644089191707,0.82884,3017.7,3017.0,0.1656]
["bitfinex","ETHUSD",1644089191907,0.82884,3017.7,3017.1,1.42363677]
["bitfinex","ETHUSD",1644089191908,0.00417986,3017.6,3017.1,1.42363677]
["bitfinex","ETHUSD",1644089192106,0.00417986,3017.6,3017.2,1.42363677]
["bitfinex","ETHUSD",1644089192107,0.82903,3017.5,3017.2,1.42363677]
["bitfinex","ETHUSD",1644089192307,0.82903,3017.5,3017.3,1.42363677]
["bitfinex","ETHUSD",1644089192507,0.00417986,3017.4,3017.0,0.9710632]
["bitfinex","ETHUSD",1644089192707,0.00417986,3017.4,3017.1,1.42365173]
["bitfinex","ETHUSD",1644089193560,2.4970893,3017.6,3017.1,1.42365173]
["bitfinex","ETHUSD",1644089193758,0.0041801,3017.5,3017.1,1.42365173]
["bitfinex","ETHUSD",1644089193959,0.82898,3017.3,3017.1,1.42365173]
["bitfinex","ETHUSD",1644089194159,0.0141895,3017.5,3017.2,2.97975021]
["bitfinex","ETHUSD",1644089194360,0.0100094,3017.5,3017.3,1.58925173]
["bitfinex","ETHUSD",1644089194560,0.0100094,3017.5,3017.4,4.7144246]
["bitfinex","ETHUSD",1644089194758,0.0100094,3017.5,3017.4,4.8800246]
["bitfinex","ETHUSD",1644089195159,0.0041801,3018.3,3017.4,4.8800246]
["bitfinex","ETHUSD",1644089195360,0.0100092,3017.6,3017.5,1.58925173]
["bitfinex","ETHUSD",1644089195561,0.0100092,3017.6,3017.5,4.92721469]
["bitfinex","ETHUSD",1644089196458,1.65772,3017.9,3017.5,4.92721469]
["bitfinex","ETHUSD",1644089196659,0.01000899,3017.7,3017.6,1.42365173]
["bitfinex","ETHUSD",1644089196859,0.01000899,3017.7,3017.6,4.49202592]
["bitfinex","ETHUSD",1644089197302,0.83884899,3017.7,3017.6,4.49202592]
["bitfinex","ETHUSD",1644089197503,0.82884,3017.7,3017.6,4.49202592]
["bitfinex","ETHUSD",1644089197903,0.01000879,3017.8,3017.6,4.49202592]
["bitfinex","ETHUSD",1644089198103,0.01000879,3017.8,3017.7,4.86848185]
["bitfinex","ETHUSD",1644089198707,0.82873,3018.1,3017.7,4.86848185]
["bitfinex","ETHUSD",1644089199007,0.01000858,3017.9,3017.8,1.42365173]
["bitfinex","ETHUSD",1644089199204,0.01000858,3017.9,3017.8,6.00210817]
["bitfinex","ETHUSD",1644089200005,0.82862,3018.5,3017.8,6.00210817]
["bitfinex","ETHUSD",1644089200207,0.82862,3018.5,3017.9,1.42365173]
["bitfinex","ETHUSD",1644089200407,0.82862,3018.5,3018.0,4.40952149]
["bitfinex","ETHUSD",1644089200605,0.82862,3018.5,3018.1,1.42365173]
["bitfinex","ETHUSD",1644089200860,0.82862,3018.5,3018.2,3.28945916]
["bitfinex","ETHUSD",1644089202657,0.83861615,3018.5,3018.2,3.28945916]
["bitfinex","ETHUSD",1644089202858,0.83861615,3018.5,3017.9,0.1656]
["bitfinex","ETHUSD",1644089203260,1.13861615,3018.5,3017.6,0.1656]
["bitfinex","ETHUSD",1644089203462,0.82898,3018.2,3017.7,1.42338426]
["bitfinex","ETHUSD",1644089203666,0.82898,3018.2,3017.4,3.4823]
["bitfinex","ETHUSD",1644089203866,0.82898,3018.2,3017.5,1.4234425]
["bitfinex","ETHUSD",1644089203867,0.8289346,3018.1,3017.5,1.4234425]
["bitfinex","ETHUSD",1644089204063,2.4868246,3018.1,3017.5,1.4234425]
["bitfinex","ETHUSD",1644089204261,2.4868246,3018.1,3017.4,3.4823]
["bitfinex","ETHUSD",1644089204461,1.87735268,3018.0,3017.4,3.4823]
["bitfinex","ETHUSD",1644089204700,1.87735268,3018.0,3017.4,3.3167]
["bitfinex","ETHUSD",1644089205101,1.66788737,3017.9,3017.5,1.42351208]
["bitfinex","ETHUSD",1644089205502,1.66788737,3017.9,3017.4,3.3167]
["bitfinex","ETHUSD",1644089205702,1.66788737,3017.9,3017.5,1.42349796]
["bitfinex","ETHUSD",1644089205703,2.49681597,3017.9,3017.5,1.42349796]
["bitfinex","ETHUSD",1644089205904,2.4868186,3017.9,3017.5,1.42349796]
["bitfinex","ETHUSD",1644089206101,2.4868186,3017.9,3017.3,1.3691]
["bitfinex","ETHUSD",1644089206102,3.3157786,3017.9,3017.3,1.3691]
["bitfinex","ETHUSD",1644089206302,0.83894757,3017.8,3017.4,1.423439]
["bitfinex","ETHUSD",1644089207103,0.8289821,3017.7,3017.4,1.423439]
["bitfinex","ETHUSD",1644089207306,0.82895,3017.6,3017.4,1.423439]
["bitfinex","ETHUSD",1644089207505,0.82895,3017.6,3017.1,0.1656]
["bitfinex","ETHUSD",1644089207706,0.82895,3017.6,3017.2,1.4234941]
["bitfinex","ETHUSD",1644089208108,0.00418001,3017.5,3017.3,1.4234941]
["bitfinex","ETHUSD",1644089208356,0.00418001,3017.5,3017.4,1.4234941]
["bitfinex","ETHUSD",1644089208548,0.83894808,3017.6,3017.1,1.4234941]
["bitfinex","ETHUSD",1644089208747,0.83894808,3017.6,3017.2,3.296837]
["bitfinex","ETHUSD",1644089208748,0.00418001,3017.5,3017.2,3.296837]
["bitfinex","ETHUSD",1644089208949,0.82894,3017.4,3017.3,1.4234941]
["bitfinex","ETHUSD",1644089209648,0.82894,3017.4,3017.2,1.4234941]
["bitfinex","ETHUSD",1644089209848,0.82894,3017.4,3017.3,1.4234941]
["bitfinex","ETHUSD",1644089210248,0.82894,3017.4,3017.2,1.4234941]
["bitfinex","ETHUSD",1644089210448,0.82894,3017.4,3017.3,1.4234941]
["bitfinex","ETHUSD",1644089210649,0.83306001,3017.6,3017.3,1.4234941]
["bitfinex","ETHUSD",1644089210849,0.83306001,3017.6,3017.4,1.4234941]
["bitfinex","ETHUSD",1644089211050,0.01000551,3017.5,3017.1,0.99448]
["bitfinex","ETHUSD",1644089211251,0.01000551,3017.5,3017.2,4.38568998]
["bitfinex","ETHUSD",1644089211451,0.01000551,3017.5,3017.3,1.42343294]
["bitfinex","ETHUSD",1644089211654,0.01000551,3017.5,3017.4,3.40191821]
["bitfinex","ETHUSD",1644089211851,0.01000551,3017.5,3017.4,4.82535115]
["bitfinex","ETHUSD",1644089212108,0.00418001,3017.9,3017.4,4.82535115]
["bitfinex","ETHUSD",1644089212310,0.00418001,3017.9,3017.5,1.42343294]
["bitfinex","ETHUSD",1644089212509,0.00418001,3017.9,3017.6,3.4032691]
["bitfinex","ETHUSD",1644089212710,0.00418001,3017.9,3017.7,1.42343294]
["bitfinex","ETHUSD",1644089212910,0.00418001,3017.9,3017.8,3.03560874]
["bitfinex","ETHUSD",1644089213110,0.00418001,3017.9,3017.8,4.45904168]
["bitfinex","ETHUSD",1644089213313,0.83299001,3017.9,3017.8,1.42343294]
["bitfinex","ETHUSD",1644089213512,1.65766,3018.1,3017.8,1.42343294]
["bitfinex","ETHUSD",1644089213712,0.00419477,3018.0,3017.9,1.42343294]
["bitfinex","ETHUSD",1644089213912,1.65766,3018.1,3017.9,1.42343294]
["bitfinex","ETHUSD",1644089214113,0.00419477,3018.0,3017.6,3.1363402]
["bitfinex","ETHUSD",1644089214316,0.00419477,3018.0,3017.7,1.42327472]
["bitfinex","ETHUSD",1644089214513,0.00419477,3018.0,3017.8,1.42327472]
["bitfinex","ETHUSD",1644089214711,0.00419477,3018.0,3017.9,1.42327472]
["bitfinex","ETHUSD",1644089214914,1.65766,3018.1,3017.4,1.42327472]
["bitfinex","ETHUSD",1644089215115,0.83299477,3018.0,3017.5,3.23905356]
["bitfinex","ETHUSD",1644089215314,0.83299477,3018.0,3017.6,1.42327472]
["bitfinex","ETHUSD",1644089215714,0.83299477,3018.0,3017.7,1.42327472]
["bitfinex","ETHUSD",1644089215950,0.01000643,3017.9,3017.8,1.42327472]
["bitfinex","ETHUSD",1644089216347,0.01000643,3017.9,3017.5,1.42327472]
["bitfinex","ETHUSD",1644089216547,0.01000643,3017.9,3017.6,4.61584228]
["bitfinex","ETHUSD",1644089216748,0.82881,3017.9,3017.7,1.42327472]
["bitfinex","ETHUSD",1644089216952,0.83881653,3017.9,3017.7,1.42327472]
["bitfinex","ETHUSD",1644089217153,0.83881653,3017.9,3017.8,1.42327472]
["bitfinex","ETHUSD",1644089217351,0.83881653,3017.9,3017.4,3.37491896]
["bitfinex","ETHUSD",1644089217352,0.83881653,3017.9,3017.5,1.42327472]
["bitfinex","ETHUSD",1644089217553,1.66200485,3017.8,3017.6,3.02491233]
["bitfinex","ETHUSD",1644089217751,1.65781,3017.8,3017.7,1.42327472]
["bitfinex","ETHUSD",1644089218352,1.65781,3017.8,3017.4,1.42327472]
["bitfinex","ETHUSD",1644089218552,1.65781,3017.8,3017.5,1.42327472]
["bitfinex","ETHUSD",1644089218752,0.00419485,3017.7,3017.6,1.42327472]
["bitfinex","ETHUSD",1644089219152,1.66200485,3017.8,3017.4,1.42327472]
["bitfinex","ETHUSD",1644089219355,1.66200485,3017.8,3017.6,1.42327472]
["bitfinex","ETHUSD",1644089219356,0.00419485,3017.8,3017.6,1.42327472]
["bitfinex","ETHUSD",1644089219609,0.01000663,3017.8,3017.7,1.42327472]
["bitfinex","ETHUSD",1644089220006,0.01000663,3017.8,3017.4,1.42327472]
["bitfinex","ETHUSD",1644089220208,0.01000663,3017.8,3017.5,3.10505241]
["bitfinex","ETHUSD",1644089220508,0.82887,3017.8,3017.6,1.42327472]
["bitfinex","ETHUSD",1644089220712,0.83887673,3017.8,3017.6,1.42327472]
["bitfinex","ETHUSD",1644089221111,0.83887673,3017.8,3017.7,1.42327472]
["bitfinex","ETHUSD",1644089221313,0.83887673,3017.8,3017.4,1.42327472]
["bitfinex","ETHUSD",1644089221610,0.00419493,3017.7,3017.4,1.42327472]
["bitfinex","ETHUSD",1644089221810,1.72287721,3017.6,3017.4,1.42327472]
["bitfinex","ETHUSD",1644089222212,2.02287721,3017.6,3017.4,1.42327472]
["bitfinex","ETHUSD",1644089222610,3.01764721,3017.6,3017.3,0.1656]
["bitfinex","ETHUSD",1644089222812,1.83333463,3017.5,3017.3,0.1656]
["bitfinex","ETHUSD",1644089223011,0.99474,3017.4,3017.3,0.1656]
["bitfinex","ETHUSD",1644089223454,1.29474,3017.4,3017.3,0.1656]
["bitfinex","ETHUSD",1644089224254,1.12914,3017.4,3017.3,0.1656]
["bitfinex","ETHUSD",1644089224455,1.12914,3017.4,3016.5,0.1657]
["bitfinex","ETHUSD",1644089224456,1.65853,3017.1,3016.5,0.1657]
["bitfinex","ETHUSD",1644089224656,0.82928,3016.9,3016.6,1.42378971]
["bitfinex","ETHUSD",1644089224859,0.82928,3016.9,3016.7,1.42378971]
["bitfinex","ETHUSD",1644089225055,0.82928,3016.9,3016.8,1.42378971]
["bitfinex","ETHUSD",1644089225457,1.6585688,3016.9,3016.4,1.43379991]
["bitfinex","ETHUSD",1644089225655,1.6585688,3016.9,3016.5,1.42378971]
["bitfinex","ETHUSD",1644089226356,1.9585688,3016.9,3016.6,1.42376438]
["bitfinex","ETHUSD",1644089226556,0.82923,3016.8,3016.7,1.42376438]
["bitfinex","ETHUSD",1644089226955,1.65841,3016.8,3016.5,1.42376438]
["bitfinex","ETHUSD",1644089227207,2.4876368,3016.8,3016.5,1.42376438]
["bitfinex","ETHUSD",1644089227807,1.6584568,3016.8,3016.6,1.42376438]
["bitfinex","ETHUSD",1644089228007,1.6584568,3016.8,3016.7,1.42376438]
["bitfinex","ETHUSD",1644089228408,1.6584568,3016.8,3016.5,1.42376438]
["bitfinex","ETHUSD",1644089228608,1.6584568,3016.8,3016.6,1.42376438]
["bitfinex","ETHUSD",1644089228809,1.6584568,3016.8,3016.7,1.42376438]
["bitfinex","ETHUSD",1644089229211,1.6584568,3016.8,3016.4,0.01001001]
["bitfinex","ETHUSD",1644089229212,1.6584568,3016.8,3016.5,1.42376438]
["bitfinex","ETHUSD",1644089229413,0.82921,3016.7,3016.6,1.42376438]
["bitfinex","ETHUSD",1644089229812,0.82921,3016.7,3016.5,1.42376438]
["bitfinex","ETHUSD",1644089230114,0.82921,3016.7,3016.6,1.42376438]
["bitfinex","ETHUSD",1644089230313,0.82921,3016.7,3016.4,0.01001001]
["bitfinex","ETHUSD",1644089230513,0.82921,3016.7,3016.5,1.42376438]
["bitfinex","ETHUSD",1644089231352,0.82921,3016.7,3016.6,1.42376438]
["bitfinex","ETHUSD",1644089231556,0.82921,3016.7,3016.5,1.42376438]
["bitfinex","ETHUSD",1644089231758,0.82921,3016.7,3016.6,4.36867732]
["bitfinex","ETHUSD",1644089231961,0.82921,3016.7,3016.6,1.42376438]
["bitfinex","ETHUSD",1644089232156,0.82921,3016.7,3016.5,1.42376438]
["bitfinex","ETHUSD",1644089232661,0.82921,3016.7,3016.3,0.1656]
["bitfinex","ETHUSD",1644089232662,0.82921,3016.7,3016.6,1.42376438]
["bitfinex","ETHUSD",1644089232858,0.01000851,3016.9,3016.5,1.42376438]
["bitfinex","ETHUSD",1644089232859,0.83902851,3016.9,3016.5,1.42376438]
["bitfinex","ETHUSD",1644089233059,0.83902851,3016.9,3016.6,1.42376438]
["bitfinex","ETHUSD",1644089233262,0.83902851,3016.9,3016.7,1.42376438]
["bitfinex","ETHUSD",1644089233558,0.8291173,3017.0,3016.8,1.42376438]
["bitfinex","ETHUSD",1644089233760,0.83912567,3017.0,3016.9,1.42376438]
["bitfinex","ETHUSD",1644089233959,0.83912567,3017.0,3016.5,1.42376438]
["bitfinex","ETHUSD",1644089234159,0.82914,3016.9,3016.5,1.42376438]
["bitfinex","ETHUSD",1644089234997,0.83914857,3016.9,3016.6,1.42376438]
["bitfinex","ETHUSD",1644089235200,0.83914857,3016.9,3016.4,3.06253107]
["bitfinex","ETHUSD",1644089235201,0.83914857,3016.9,3016.7,1.42376438]
["bitfinex","ETHUSD",1644089235399,0.83914857,3016.9,3016.8,1.42376438]
["bitfinex","ETHUSD",1644089235800,0.83914857,3016.9,3016.5,1.42376438]
["bitfinex","ETHUSD",1644089236000,0.82914,3016.9,3016.6,1.42376438]
["bitfinex","ETHUSD",1644089236198,0.82914,3016.9,3016.7,1.42376438]
["bitfinex","ETHUSD",1644089236398,0.82914,3016.9,3016.8,1.42376438]
["bitfinex","ETHUSD",1644089237205,0.82914,3016.9,3016.3,2.66256438]
["bitfinex","ETHUSD",1644089237406,0.82914,3016.9,3016.4,4.41560286]
["bitfinex","ETHUSD",1644089237604,0.82914,3016.9,3016.5,1.42376438]
["bitfinex","ETHUSD",1644089237807,0.82914,3016.9,3016.6,1.42376438]
["bitfinex","ETHUSD",1644089238004,0.82914,3016.9,3016.3,1.2388]
["bitfinex","ETHUSD",1644089238206,0.8291755,3016.8,3016.4,1.42385929]
["bitfinex","ETHUSD",1644089238453,0.82918,3016.7,3016.4,1.42385929]
["bitfinex","ETHUSD",1644089238654,0.82918,3016.7,3016.4,1.43386831]
["bitfinex","ETHUSD",1644089238853,0.82918,3016.7,3016.5,1.42385929]
["bitfinex","ETHUSD",1644089239855,1.65845,3016.7,3016.4,0.01000902]
["bitfinex","ETHUSD",1644089240054,1.65845,3016.7,3016.5,1.4238783]
["bitfinex","ETHUSD",1644089240055,2.487683,3016.7,3016.5,1.4238783]
["bitfinex","ETHUSD",1644089241057,2.487683,3016.7,3016.4,0.01000902]
["bitfinex","ETHUSD",1644089241257,2.487683,3016.7,3016.5,1.42389372]
["bitfinex","ETHUSD",1644089242310,0.82922,3016.5,3016.4,0.01000902]
["bitfinex","ETHUSD",1644089242811,0.82922,3016.5,3016.4,1.43390876]
["bitfinex","ETHUSD",1644089243211,0.82922,3016.5,3016.4,1.42389974]
["bitfinex","ETHUSD",1644089243710,1.6584669,3016.5,3016.4,1.42389974]
["bitfinex","ETHUSD",1644089243910,0.82922,3016.5,3016.4,1.42389974]
["bitfinex","ETHUSD",1644089244512,0.82922,3016.5,3016.3,1.42389974]
["bitfinex","ETHUSD",1644089244711,0.82922,3016.5,3016.4,1.42389974]
["bitfinex","ETHUSD",1644089248956,1.65847,3016.5,3016.4,1.42389974]
["bitfinex","ETHUSD",1644089249802,0.82922,3016.5,3016.4,1.42389974]
["bitfinex","ETHUSD",1644089250602,0.82922,3016.5,3016.3,1.4339089]
["bitfinex","ETHUSD",1644089250807,0.82922,3016.5,3016.4,1.42389974]
["bitfinex","ETHUSD",1644089253651,0.96887895,3016.6,3016.4,1.42389974]
["bitfinex","ETHUSD",1644089254150,0.96887895,3016.6,3016.5,1.42389974]
["bitfinex","ETHUSD",1644089254350,0.96887895,3016.6,3016.3,0.01000906]
["bitfinex","ETHUSD",1644089254551,0.96887895,3016.6,3016.4,1.42389974]
["bitfinex","ETHUSD",1644089255150,0.82922,3016.5,3016.4,1.42389974]
["bitfinex","ETHUSD",1644089255351,1.658454,3016.5,3016.4,1.42389974]
["bitfinex","ETHUSD",1644089255551,1.658454,3016.5,3016.3,0.01000906]
["bitfinex","ETHUSD",1644089255756,1.658454,3016.5,3016.4,1.42389974]
["bitfinex","ETHUSD",1644089255757,2.487754,3016.5,3016.4,1.42389974]
["bitfinex","ETHUSD",1644089255961,3.787754,3016.5,3016.3,0.01000906]
["bitfinex","ETHUSD",1644089256155,0.1656,3016.4,3016.3,0.01000906]
["bitfinex","ETHUSD",1644089256355,0.1656,3016.4,3015.8,0.00413679]
["bitfinex","ETHUSD",1644089256556,1.12576437,3016.1,3015.9,1.42413873]
["bitfinex","ETHUSD",1644089256755,0.82953,3016.0,3015.8,0.04004308]
["bitfinex","ETHUSD",1644089256954,0.82953,3016.0,3015.9,1.42424991]
["bitfinex","ETHUSD",1644089257416,1.12953,3016.0,3015.9,1.42424991]
["bitfinex","ETHUSD",1644089257816,0.82953,3016.0,3015.9,1.42424991]
["bitfinex","ETHUSD",1644089258116,1.6590556,3016.0,3015.9,1.42424991]
["bitfinex","ETHUSD",1644089258916,1.6590556,3016.0,3015.5,0.00413679]
["bitfinex","ETHUSD",1644089258917,1.6590556,3016.0,3015.6,1.42424991]
["bitfinex","ETHUSD",1644089259120,1.6590556,3016.0,3015.4,0.1656]
["bitfinex","ETHUSD",1644089259121,3.2590556,3016.0,3015.9,1.42424991]
["bitfinex","ETHUSD",1644089259320,3.2590556,3016.0,3015.8,0.01001018]
["bitfinex","ETHUSD",1644089259321,0.3,3015.9,3015.8,0.01001018]
["bitfinex","ETHUSD",1644089259715,0.3,3015.9,3015.3,0.04004674]
["bitfinex","ETHUSD",1644089259716,3.5,3015.9,3015.3,0.04004674]
["bitfinex","ETHUSD",1644089259916,0.82965,3015.7,3015.0,0.00413679]
["bitfinex","ETHUSD",1644089260115,0.82965,3015.7,3015.4,1.42439858]
["bitfinex","ETHUSD",1644089260316,1.95929,3015.7,3015.5,1.42853537]
["bitfinex","ETHUSD",1644089260518,1.95929,3015.7,3015.6,1.42439858]
["bitfinex","ETHUSD",1644089260956,2.7888128,3015.7,3015.6,1.42439858]
["bitfinex","ETHUSD",1644089261359,0.82954,3015.5,3015.1,0.00413679]
["bitfinex","ETHUSD",1644089261557,0.82954,3015.5,3015.2,1.42436528]
["bitfinex","ETHUSD",1644089262659,0.82954,3015.5,3015.2,1.43437669]
["bitfinex","ETHUSD",1644089262859,0.82954,3015.5,3015.3,1.42436528]
["bitfinex","ETHUSD",1644089263059,0.82954,3015.5,3015.3,1.42850207]
["bitfinex","ETHUSD",1644089263060,2.4886007,3015.5,3015.3,1.42850207]
["bitfinex","ETHUSD",1644089263260,2.4886007,3015.5,3015.4,1.42436528]
["bitfinex","ETHUSD",1644089263560,1.6590607,3015.5,3015.3,1.42436528]
["bitfinex","ETHUSD",1644089263760,1.6590607,3015.5,3015.4,1.42436528]
["bitfinex","ETHUSD",1644089273114,0.82954,3015.5,3015.4,1.42436528]
["bitfinex","ETHUSD",1644089273515,0.82954,3015.5,3015.4,4.42256115]
["bitfinex","ETHUSD",1644089273816,0.96910155,3015.9,3015.5,3.1]
["bitfinex","ETHUSD",1644089274019,0.96910155,3015.9,3015.6,1.42436528]
["bitfinex","ETHUSD",1644089274216,0.96910155,3015.9,3015.6,1.42850207]
["bitfinex","ETHUSD",1644089274418,1.79852275,3015.9,3015.7,1.42850207]
["bitfinex","ETHUSD",1644089274616,1.79852275,3015.9,3015.8,1.42436528]
["bitfinex","ETHUSD",1644089274815,1.79852275,3015.9,3015.6,1.43437587]
["bitfinex","ETHUSD",1644089275015,0.96910155,3015.9,3015.7,1.42436528]
["bitfinex","ETHUSD",1644089275214,0.96910155,3015.9,3015.7,1.42850207]
["bitfinex","ETHUSD",1644089275416,0.96910155,3015.9,3015.8,1.42436528]
["bitfinex","ETHUSD",1644089275853,0.96910155,3015.9,3015.6,1.43437577]
["bitfinex","ETHUSD",1644089276060,0.96910155,3015.9,3015.7,1.42850207]
["bitfinex","ETHUSD",1644089276258,0.96910155,3015.9,3015.8,1.42436528]
["bitfinex","ETHUSD",1644089276457,0.96910155,3015.9,3015.7,1.42436528]
["bitfinex","ETHUSD",1644089276661,0.82937,3015.9,3015.7,1.42436528]
["bitfinex","ETHUSD",1644089277057,0.82937,3015.9,3015.8,1.42436528]
["bitfinex","ETHUSD",1644089277258,0.82937,3015.9,3015.7,1.42436528]
["bitfinex","ETHUSD",1644089278359,0.82937,3015.9,3015.8,1.42436528]
["bitfinex","ETHUSD",1644089278761,0.82937,3015.9,3015.7,1.42436528]
["bitfinex","ETHUSD",1644089278959,0.82937,3015.9,3015.8,1.42436528]
["bitfinex","ETHUSD",1644089279616,0.96750997,3016.1,3015.6,1.43379052]
["bitfinex","ETHUSD",1644089279807,0.96750997,3016.1,3015.8,3.18601235]
["bitfinex","ETHUSD",1644089280008,0.82931,3016.1,3015.9,1.42436528]
["bitfinex","ETHUSD",1644089280408,0.82931,3016.1,3016.0,1.42436528]
["bitfinex","ETHUSD",1644089280709,0.82931,3016.1,3015.8,1.42436528]
["bitfinex","ETHUSD",1644089280909,0.82931,3016.1,3015.8,2.35803793]
["bitfinex","ETHUSD",1644089281108,0.82931,3016.1,3015.9,4.38571066]
["bitfinex","ETHUSD",1644089281309,0.82931,3016.1,3016.0,1.42436528]
["bitfinex","ETHUSD",1644089281508,0.82931,3016.1,3015.9,1.42436528]
["bitfinex","ETHUSD",1644089282717,1.00942316,3016.4,3016.0,4.40802964]
["bitfinex","ETHUSD",1644089282915,1.00942316,3016.4,3016.1,1.42436528]
["bitfinex","ETHUSD",1644089282916,1.0,3016.4,3016.1,1.42436528]
["bitfinex","ETHUSD",1644089283115,1.00946228,3016.4,3016.1,1.42436528]
["bitfinex","ETHUSD",1644089283355,1.00946228,3016.4,3016.2,1.42436528]
["bitfinex","ETHUSD",1644089283655,1.00946228,3016.4,3015.8,3.40215475]
["bitfinex","ETHUSD",1644089283656,1.00946228,3016.4,3016.3,1.42436528]
["bitfinex","ETHUSD",1644089283855,1.00946228,3016.4,3015.9,1.42436528]
["bitfinex","ETHUSD",1644089283856,2.66806228,3016.4,3015.9,1.42436528]
["bitfinex","ETHUSD",1644089284055,2.66806228,3016.4,3016.0,3.03777393]
["bitfinex","ETHUSD",1644089284056,2.6586,3016.4,3016.0,3.03777393]
["bitfinex","ETHUSD",1644089284261,2.6586,3016.4,3016.1,1.42436528]
["bitfinex","ETHUSD",1644089285461,2.66806255,3016.4,3016.1,1.42436528]
["bitfinex","ETHUSD",1644089285859,2.66806255,3016.4,3016.2,1.42436528]
["bitfinex","ETHUSD",1644089286059,2.66806255,3016.4,3015.8,4.21891281]
["bitfinex","ETHUSD",1644089286060,2.66806255,3016.4,3015.9,1.42436528]
["bitfinex","ETHUSD",1644089286361,0.82932,3016.2,3016.0,1.4241319]
["bitfinex","ETHUSD",1644089286560,0.82932,3016.2,3016.1,1.4241319]
["bitfinex","ETHUSD",1644089286958,0.82932,3016.2,3015.9,1.4241319]
["bitfinex","ETHUSD",1644089287212,0.82932,3016.2,3016.0,4.52880057]
["bitfinex","ETHUSD",1644089287414,0.82932,3016.2,3016.1,1.4241319]
["bitfinex","ETHUSD",1644089288412,0.82932,3016.2,3015.8,1.4241319]
["bitfinex","ETHUSD",1644089288612,0.82932,3016.2,3015.9,1.4241319]
["bitfinex","ETHUSD",1644089288812,0.82932,3016.2,3016.0,1.4241319]
["bitfinex","ETHUSD",1644089289014,0.82932,3016.2,3016.1,1.4241319]
["bitfinex","ETHUSD",1644089289213,0.82932,3016.2,3015.8,1.4241319]
["bitfinex","ETHUSD",1644089289612,0.82932,3016.2,3015.9,1.4241319]
["bitfinex","ETHUSD",1644089289812,0.82932,3016.2,3016.0,1.4241319]
["bitfinex","ETHUSD",1644089290015,0.82932,3016.2,3016.1,4.9241319]
["bitfinex","ETHUSD",1644089290216,1.00945988,3016.4,3016.1,1.4241319]
["bitfinex","ETHUSD",1644089290415,1.00945988,3016.4,3016.2,1.4241319]
["bitfinex","ETHUSD",1644089290615,1.00945988,3016.4,3016.3,1.4241319]
["bitfinex","ETHUSD",1644089291268,1.82921,3016.4,3015.9,2.06260315]
["bitfinex","ETHUSD",1644089292069,1.82921,3016.4,3016.0,1.4241319]
["bitfinex","ETHUSD",1644089292264,1.82921,3016.4,3016.1,1.4241319]
["bitfinex","ETHUSD",1644089292466,1.82921,3016.4,3016.2,1.4241319]
["bitfinex","ETHUSD",1644089292666,1.83867004,3016.4,3016.3,1.4241319]
["bitfinex","ETHUSD",1644089292866,1.83867004,3016.4,3015.9,2.06260315]
["bitfinex","ETHUSD",1644089293066,1.83867004,3016.4,3016.0,3.14264187]
["bitfinex","ETHUSD",1644089293366,1.83867004,3016.4,3016.1,1.4241319]
["bitfinex","ETHUSD",1644089293567,1.82921,3016.4,3016.2,3.07251709]
["bitfinex","ETHUSD",1644089293770,0.31029261,3016.4,3016.3,1.4241319]
["bitfinex","ETHUSD",1644089293966,0.31975263,3016.4,3016.3,1.4241319]
["bitfinex","ETHUSD",1644089294619,0.31975263,3016.4,3016.1,1.4241319]
["bitfinex","ETHUSD",1644089294809,0.31029261,3016.4,3016.2,4.38289478]
["bitfinex","ETHUSD",1644089295108,0.31029261,3016.4,3016.3,4.386421]
["bitfinex","ETHUSD",1644089295308,0.31029261,3016.4,3016.3,1.4241319]
["bitfinex","ETHUSD",1644089295607,0.31029261,3016.4,3016.1,1.4241319]
["bitfinex","ETHUSD",1644089295809,0.31029261,3016.4,3016.2,3.02219896]
["bitfinex","ETHUSD",1644089296009,0.82916,3016.6,3016.3,1.4241319]
["bitfinex","ETHUSD",1644089296407,0.82916,3016.6,3016.1,3.32365642]
["bitfinex","ETHUSD",1644089296408,0.00946008,3016.4,3016.1,3.32365642]
["bitfinex","ETHUSD",1644089296608,0.00946008,3016.4,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089296807,0.00946008,3016.4,3016.3,3.10892965]
["bitfinex","ETHUSD",1644089297007,0.00946008,3016.4,3016.3,4.53289261]
["bitfinex","ETHUSD",1644089297213,1.65853,3016.5,3016.3,4.53289261]
["bitfinex","ETHUSD",1644089297509,1.65853,3016.5,3016.0,0.63847125]
["bitfinex","ETHUSD",1644089297510,1.66798988,3016.5,3016.4,4.43151627]
["bitfinex","ETHUSD",1644089297711,0.00945988,3016.5,3016.4,1.42396296]
["bitfinex","ETHUSD",1644089297911,1.66795988,3016.5,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089298115,1.66795988,3016.5,3016.3,2.99250511]
["bitfinex","ETHUSD",1644089298359,1.6585,3016.5,3016.4,1.42396296]
["bitfinex","ETHUSD",1644089300162,1.6585,3016.5,3016.1,1.58956296]
["bitfinex","ETHUSD",1644089300363,1.6585,3016.5,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089300563,1.6585,3016.5,3016.3,1.42396296]
["bitfinex","ETHUSD",1644089300764,1.6585,3016.5,3016.4,1.42396296]
["bitfinex","ETHUSD",1644089301066,1.66795987,3016.5,3016.4,1.42396296]
["bitfinex","ETHUSD",1644089301263,1.66795987,3016.5,3016.0,2.22803421]
["bitfinex","ETHUSD",1644089301462,1.66795987,3016.5,3016.1,4.55266447]
["bitfinex","ETHUSD",1644089301763,1.66795987,3016.5,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089301963,1.66795987,3016.5,3016.3,3.01844262]
["bitfinex","ETHUSD",1644089301964,1.6585,3016.5,3016.3,3.01844262]
["bitfinex","ETHUSD",1644089302213,1.6585,3016.5,3016.4,1.42396296]
["bitfinex","ETHUSD",1644089302418,1.66795998,3016.5,3016.4,1.42396296]
["bitfinex","ETHUSD",1644089302614,1.66795998,3016.5,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089302815,1.66795998,3016.5,3016.3,2.97361738]
["bitfinex","ETHUSD",1644089303015,1.66795998,3016.5,3016.4,1.42396296]
["bitfinex","ETHUSD",1644089303216,1.6585,3016.5,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089303415,1.6585,3016.5,3016.3,4.40698588]
["bitfinex","ETHUSD",1644089303615,1.6585,3016.5,3016.4,1.42396296]
["bitfinex","ETHUSD",1644089304015,1.6585,3016.5,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089304215,1.6585,3016.5,3016.3,4.39037767]
["bitfinex","ETHUSD",1644089304516,1.6585,3016.5,3016.4,4.43449436]
["bitfinex","ETHUSD",1644089304714,1.66795988,3016.5,3016.4,4.43449436]
["bitfinex","ETHUSD",1644089305316,0.00945988,3016.5,3016.4,4.43449436]
["bitfinex","ETHUSD",1644089305718,0.82923,3016.6,3016.4,4.43449436]
["bitfinex","ETHUSD",1644089305961,0.83868967,3016.6,3016.5,1.42396296]
["bitfinex","ETHUSD",1644089306161,0.83868967,3016.6,3016.3,1.42396296]
["bitfinex","ETHUSD",1644089306360,0.83868967,3016.6,3016.4,4.42374172]
["bitfinex","ETHUSD",1644089306561,0.83868967,3016.6,3016.5,1.42396296]
["bitfinex","ETHUSD",1644089306761,0.82923,3016.6,3016.5,1.42396296]
["bitfinex","ETHUSD",1644089306963,0.82923,3016.6,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089307168,0.82923,3016.6,3016.1,0.1656]
["bitfinex","ETHUSD",1644089307169,0.82923,3016.6,3016.3,1.42396296]
["bitfinex","ETHUSD",1644089307371,0.82923,3016.6,3016.4,1.42396296]
["bitfinex","ETHUSD",1644089307566,0.82923,3016.6,3016.5,1.42396296]
["bitfinex","ETHUSD",1644089307771,0.82923,3016.6,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089309368,0.82923,3016.6,3016.1,1.42396296]
["bitfinex","ETHUSD",1644089309614,1.66798597,3016.6,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089309810,0.8293,3016.5,3016.3,1.42396296]
["bitfinex","ETHUSD",1644089310007,0.8293,3016.5,3016.4,1.42396296]
["bitfinex","ETHUSD",1644089310207,0.8293,3016.5,3016.0,3.13783987]
["bitfinex","ETHUSD",1644089310208,0.8293,3016.5,3016.1,1.42396296]
["bitfinex","ETHUSD",1644089310410,0.8293,3016.5,3016.2,4.37512425]
["bitfinex","ETHUSD",1644089310607,0.8293,3016.5,3016.3,1.42396296]
["bitfinex","ETHUSD",1644089310810,0.8293,3016.5,3016.4,1.42396296]
["bitfinex","ETHUSD",1644089311610,0.8293,3016.5,3016.1,1.42396296]
["bitfinex","ETHUSD",1644089311811,0.8293,3016.5,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089312011,0.8293,3016.5,3016.3,1.42396296]
["bitfinex","ETHUSD",1644089312216,0.8293,3016.5,3016.4,1.42396296]
["bitfinex","ETHUSD",1644089312415,0.8293,3016.5,3016.0,3.59415602]
["bitfinex","ETHUSD",1644089312716,0.8293,3016.5,3016.1,2.06243421]
["bitfinex","ETHUSD",1644089312918,0.8293,3016.5,3016.2,3.02955882]
["bitfinex","ETHUSD",1644089313122,0.00946008,3016.4,3016.2,4.45352178]
["bitfinex","ETHUSD",1644089313355,1.66803008,3016.4,3016.3,4.39156359]
["bitfinex","ETHUSD",1644089313758,0.14916154,3016.4,3016.3,4.39156359]
["bitfinex","ETHUSD",1644089314359,0.14916154,3016.4,3016.3,1.42396296]
["bitfinex","ETHUSD",1644089314660,0.14916154,3016.4,3016.3,4.38011143]
["bitfinex","ETHUSD",1644089315461,0.14916154,3016.4,3016.3,1.42396296]
["bitfinex","ETHUSD",1644089315658,0.14916154,3016.4,3016.2,2.97715605]
["bitfinex","ETHUSD",1644089315860,0.14916154,3016.4,3016.3,1.42396296]
["bitfinex","ETHUSD",1644089316559,0.14916154,3016.4,3016.0,2.06243421]
["bitfinex","ETHUSD",1644089316759,0.14916154,3016.4,3016.1,2.95023444]
["bitfinex","ETHUSD",1644089316959,0.14916154,3016.4,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089317615,0.14916154,3016.4,3016.1,2.06243421]
["bitfinex","ETHUSD",1644089317817,0.14916154,3016.4,3016.2,4.39030641]
["bitfinex","ETHUSD",1644089318018,0.14916154,3016.4,3016.3,1.42396296]
["bitfinex","ETHUSD",1644089318416,0.14916154,3016.4,3016.1,5.10931835]
["bitfinex","ETHUSD",1644089318616,0.14916154,3016.4,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089318815,0.14916154,3016.4,3016.3,1.42396296]
["bitfinex","ETHUSD",1644089319215,0.14916154,3016.4,3016.1,2.06243421]
["bitfinex","ETHUSD",1644089319416,0.14916154,3016.4,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089319816,0.14916154,3016.4,3016.3,1.42396296]
["bitfinex","ETHUSD",1644089320018,0.14916154,3016.4,3016.1,1.42396296]
["bitfinex","ETHUSD",1644089320217,0.14916154,3016.4,3016.0,1.42396296]
["bitfinex","ETHUSD",1644089320416,0.14916154,3016.4,3016.1,1.42396296]
["bitfinex","ETHUSD",1644089320860,0.14916154,3016.4,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089321062,0.14916154,3016.4,3016.3,1.42396296]
["bitfinex","ETHUSD",1644089321265,0.14916154,3016.4,3016.1,1.42396296]
["bitfinex","ETHUSD",1644089321468,1.80791814,3016.4,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089321671,1.80788814,3016.4,3016.3,1.42396296]
["bitfinex","ETHUSD",1644089321864,1.80788814,3016.4,3016.1,1.42396296]
["bitfinex","ETHUSD",1644089322465,1.80788814,3016.4,3016.0,1.42396296]
["bitfinex","ETHUSD",1644089322667,1.65867,3016.3,3016.1,1.42396296]
["bitfinex","ETHUSD",1644089322867,1.65867,3016.3,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089323366,1.65867,3016.3,3016.0,0.64793297]
["bitfinex","ETHUSD",1644089323367,1.65867,3016.3,3016.1,1.42396296]
["bitfinex","ETHUSD",1644089324369,1.65867,3016.3,3016.1,2.06243421]
["bitfinex","ETHUSD",1644089324613,1.65867,3016.3,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089325015,1.65867,3016.3,3016.1,1.42396296]
["bitfinex","ETHUSD",1644089325216,1.65867,3016.3,3016.1,2.06243421]
["bitfinex","ETHUSD",1644089325417,1.65867,3016.3,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089326016,1.65867,3016.3,3016.1,1.42396296]
["bitfinex","ETHUSD",1644089326215,1.65867,3016.3,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089326416,1.65867,3016.3,3016.1,1.42396296]
["bitfinex","ETHUSD",1644089327519,1.65867,3016.3,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089328219,1.95867,3016.3,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089328469,2.95867,3016.3,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089328665,3.12427,3016.3,3016.0,0.00946169]
["bitfinex","ETHUSD",1644089328866,3.12427,3016.3,3016.1,1.42396296]
["bitfinex","ETHUSD",1644089329066,4.78318,3016.3,3016.1,1.42396296]
["bitfinex","ETHUSD",1644089329865,4.78318,3016.3,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089329866,4.61758,3016.3,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089330067,6.2765199,3016.3,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089330367,5.4470399,3016.3,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089330571,3.7881299,3016.3,3016.2,1.42396296]
["bitfinex","ETHUSD",1644089331075,3.7881299,3016.3,3015.9,1.42396296]
["bitfinex","ETHUSD",1644089331271,3.7881299,3016.3,3016.0,1.42396296]
["bitfinex","ETHUSD",1644089331469,0.82941,3016.2,3016.1,1.42396296]
["bitfinex","ETHUSD",1644089331671,0.82941,3016.2,3015.6,0.00413679]
["bitfinex","ETHUSD",1644089331672,0.82941,3016.2,3015.7,1.42396296]
["bitfinex","ETHUSD",1644089331871,0.8294131,3016.1,3015.8,0.00413679]
["bitfinex","ETHUSD",1644089332113,2.4882431,3016.1,3015.9,1.42396296]
["bitfinex","ETHUSD",1644089332316,2.7882431,3016.1,3015.9,1.42396296]
["bitfinex","ETHUSD",1644089333220,0.82942,3016.0,3015.9,1.42396296]
["bitfinex","ETHUSD",1644089333621,1.6588252,3016.0,3015.9,1.42396296]
["bitfinex","ETHUSD",1644089333820,0.13973382,3016.0,3015.9,1.42396296]
["bitfinex","ETHUSD",1644089335023,0.96913902,3016.0,3015.9,1.42396296]
["bitfinex","ETHUSD",1644089335221,0.13973382,3016.0,3015.9,1.42396296]
["bitfinex","ETHUSD",1644089337058,0.13973382,3016.0,3015.8,1.43339558]
["bitfinex","ETHUSD",1644089337262,0.13973382,3016.0,3015.9,1.42396296]
["bitfinex","ETHUSD",1644089337867,1.13973382,3016.0,3015.9,1.42396296]
["bitfinex","ETHUSD",1644089338063,1.43973382,3016.0,3015.9,1.42396296]
["bitfinex","ETHUSD",1644089339467,3.04879982,3016.0,3015.8,0.00943262]
["bitfinex","ETHUSD",1644089339709,1.38973382,3016.0,3015.9,1.42396296]
["bitfinex","ETHUSD",1644089340612,0.82955,3015.8,3015.4,0.00413679]
["bitfinex","ETHUSD",1644089340813,1.65906,3015.8,3015.5,1.42427275]
["bitfinex","ETHUSD",1644089341012,1.65906,3015.8,3015.6,0.00413679]
["bitfinex","ETHUSD",1644089341217,2.95906,3015.8,3015.7,1.42427275]
["bitfinex","ETHUSD",1644089341416,2.12951,3015.8,3015.7,1.42427275]
["bitfinex","ETHUSD",1644089341816,0.82951,3015.8,3015.7,1.42427275]
["bitfinex","ETHUSD",1644089342118,1.65868,3016.2,3015.7,4.48689996]
["bitfinex","ETHUSD",1644089342313,1.65868,3016.2,3015.8,1.42427275]
["bitfinex","ETHUSD",1644089343115,2.4880653,3016.2,3015.9,1.42427275]
["bitfinex","ETHUSD",1644089344259,0.82932,3016.1,3016.0,1.42427275]
["bitfinex","ETHUSD",1644089345265,1.12932,3016.1,3016.0,1.42427275]
["bitfinex","ETHUSD",1644089345662,0.82932,3016.1,3016.0,1.42427275]
["bitfinex","ETHUSD",1644089346263,2.7883,3016.1,3016.0,1.42427275]
["bitfinex","ETHUSD",1644089346466,4.6177823,3016.1,3016.0,1.42427275]
["bitfinex","ETHUSD",1644089346664,2.7882923,3016.1,3015.9,0.00945943]
["bitfinex","ETHUSD",1644089346863,2.7882923,3016.1,3016.0,1.42425456]
["bitfinex","ETHUSD",1644089346864,1.9589723,3016.1,3016.0,1.42425456]
["bitfinex","ETHUSD",1644089347314,2.9589723,3016.1,3016.0,1.42425456]
["bitfinex","ETHUSD",1644089347516,1.9589723,3016.1,3016.0,1.42425456]
["bitfinex","ETHUSD",1644089347716,2.9589723,3016.1,3016.0,1.42425456]
["bitfinex","ETHUSD",1644089348016,4.6180223,3016.1,3016.0,1.42425456]
["bitfinex","ETHUSD",1644089348819,3.7885323,3016.1,3016.0,1.42425456]
["bitfinex","ETHUSD",1644089349020,3.78852,3016.1,3016.0,1.42425456]
["bitfinex","ETHUSD",1644089349217,3.78852,3016.1,3015.9,0.00945398]
["bitfinex","ETHUSD",1644089349417,0.8295,3016.0,3015.9,0.00945398]
["bitfinex","ETHUSD",1644089349621,0.8295,3016.0,3015.9,0.01035442]
["bitfinex","ETHUSD",1644089349622,1.8295,3016.0,3015.9,0.01035442]
["bitfinex","ETHUSD",1644089349917,1.1295,3016.0,3015.9,1.43461307]
["bitfinex","ETHUSD",1644089350218,1.1295,3016.0,3015.9,1.42515909]
["bitfinex","ETHUSD",1644089352670,1.1295,3016.0,3015.9,0.00090044]
["bitfinex","ETHUSD",1644089352870,1.1295,3016.0,3015.9,1.42515909]
["bitfinex","ETHUSD",1644089353471,1.9589526,3016.0,3015.8,0.00945455]
["bitfinex","ETHUSD",1644089353672,2.48875,3015.9,3015.4,0.00413679]
["bitfinex","ETHUSD",1644089353877,0.82957,3015.7,3015.4,0.00413679]
["bitfinex","ETHUSD",1644089355115,2.48876,3015.7,3015.4,0.01359214]
["bitfinex","ETHUSD",1644089355912,3.3184386,3015.7,3015.4,0.01359214]
["bitfinex","ETHUSD",1644089356114,0.82975,3015.5,3015.4,0.00413679]
["bitfinex","ETHUSD",1644089356314,0.82975,3015.5,3015.4,0.00945535]
["bitfinex","ETHUSD",1644089356315,1.82527,3015.5,3015.4,0.00945535]
["bitfinex","ETHUSD",1644089356516,2.75258324,3015.5,3015.4,0.00945535]
["bitfinex","ETHUSD",1644089356716,5.45258324,3015.5,3015.4,0.00945535]
["bitfinex","ETHUSD",1644089356920,5.45258324,3015.5,3014.0,2.13659787]
["bitfinex","ETHUSD",1644089356921,4.62986,3015.3,3014.0,2.13659787]
["bitfinex","ETHUSD",1644089357116,4.62986,3015.3,3013.5,0.63847125]
["bitfinex","ETHUSD",1644089357117,0.82999,3014.6,3013.5,0.63847125]
["bitfinex","ETHUSD",1644089357316,4.65998,3014.7,3013.2,8.17208506]
["bitfinex","ETHUSD",1644089357317,3.83005,3014.2,3013.2,7.32]
["bitfinex","ETHUSD",1644089357518,3.0,3014.0,3013.2,7.32]
["bitfinex","ETHUSD",1644089357716,3.0,3014.0,3013.0,1.2052053]
["bitfinex","ETHUSD",1644089357717,3.0,3013.7,3013.0,1.2052053]
["bitfinex","ETHUSD",1644089358017,0.83027,3013.5,3013.0,1.2052053]
["bitfinex","ETHUSD",1644089358215,0.3,3013.4,3013.0,1.2052053]
["bitfinex","ETHUSD",1644089358468,0.3,3013.4,3012.2,0.9505302]
["bitfinex","ETHUSD",1644089358469,4.65,3013.2,3012.2,0.9505302]
["bitfinex","ETHUSD",1644089358683,3.95,3013.0,3012.2,6.5433]
["bitfinex","ETHUSD",1644089358872,6.5,3012.9,3011.2,0.02]
["bitfinex","ETHUSD",1644089359072,0.0122129,3012.3,3011.2,0.02]
["bitfinex","ETHUSD",1644089359273,1.13058,3012.2,3011.3,0.04263176]
["bitfinex","ETHUSD",1644089359474,0.83058,3012.0,3011.3,0.04263176]
["bitfinex","ETHUSD",1644089359673,1.13058,3012.0,3011.3,0.04263176]
["bitfinex","ETHUSD",1644089360076,2.13058,3012.0,3011.3,0.04263176]
["bitfinex","ETHUSD",1644089360480,1.66118,3011.8,3011.3,0.04263176]
["bitfinex","ETHUSD",1644089360675,2.49186,3011.8,3011.3,0.04263176]
["bitfinex","ETHUSD",1644089360873,2.79186,3011.8,3011.3,0.04263176]
["bitfinex","ETHUSD",1644089361073,4.62254,3011.8,3011.1,0.0437686]
["bitfinex","ETHUSD",1644089361275,0.90276581,3011.4,3011.1,0.0437686]
["bitfinex","ETHUSD",1644089361477,0.83078,3011.3,3011.1,0.0437686]
["bitfinex","ETHUSD",1644089362723,1.30419997,3012.5,3011.1,0.0437686]
["bitfinex","ETHUSD",1644089362922,1.66081,3012.4,3011.1,0.0437686]
["bitfinex","ETHUSD",1644089363321,1.67325557,3012.4,3011.1,0.0437686]
["bitfinex","ETHUSD",1644089363524,0.92016395,3011.8,3011.6,0.00995073]
["bitfinex","ETHUSD",1644089363722,0.166,3012.3,3011.6,0.00995073]
["bitfinex","ETHUSD",1644089363921,0.166,3012.3,3011.7,0.04035806]
["bitfinex","ETHUSD",1644089363922,0.83057,3011.9,3011.7,0.04035806]
["bitfinex","ETHUSD",1644089364927,0.83057,3011.9,3011.6,0.00995063]
["bitfinex","ETHUSD",1644089365128,0.83057,3011.9,3011.7,0.04035806]
["bitfinex","ETHUSD",1644089366009,1.6609202,3012.7,3011.8,0.95748816]
["bitfinex","ETHUSD",1644089366010,0.13819997,3012.5,3011.8,0.95748816]
["bitfinex","ETHUSD",1644089366205,0.0093612,3012.8,3011.9,3.68131167]
["bitfinex","ETHUSD",1644089366810,5.16754893,3012.9,3011.9,3.68131167]
["bitfinex","ETHUSD",1644089367008,0.83026,3012.7,3011.9,3.68131167]
["bitfinex","ETHUSD",1644089367209,0.83026,3012.7,3012.2,0.00936351]
["bitfinex","ETHUSD",1644089368012,0.83026,3012.7,3011.8,0.95748816]
["bitfinex","ETHUSD",1644089368211,1.13026,3012.7,3011.8,0.95748816]
["bitfinex","ETHUSD",1644089368412,1.13026,3012.7,3012.3,0.00936331]
["bitfinex","ETHUSD",1644089368613,0.1658,3012.6,3012.3,0.00936331]
["bitfinex","ETHUSD",1644089369311,0.1658,3012.6,3011.7,0.07781882]
["bitfinex","ETHUSD",1644089369312,0.9671985,3012.4,3011.7,0.04035806]
["bitfinex","ETHUSD",1644089369514,0.83055,3012.2,3011.7,0.0779756]
["bitfinex","ETHUSD",1644089369721,0.83055,3012.2,3011.7,0.03761754]
["bitfinex","ETHUSD",1644089369923,1.13055,3012.2,3011.7,0.03761754]
["bitfinex","ETHUSD",1644089370420,1.13055,3012.2,3011.5,0.04149491]
["bitfinex","ETHUSD",1644089370421,2.13055,3012.2,3011.5,0.04149491]
["bitfinex","ETHUSD",1644089370727,0.83055,3012.2,3011.8,0.0094035]
["bitfinex","ETHUSD",1644089371328,1.13055,3012.2,3011.8,0.0094035]
["bitfinex","ETHUSD",1644089371727,0.83053,3012.1,3011.5,0.04149491]
["bitfinex","ETHUSD",1644089371930,1.001e-05,3012.1,3011.8,0.0094034]
["bitfinex","ETHUSD",1644089372930,1.001e-05,3012.1,3011.8,0.00408162]
["bitfinex","ETHUSD",1644089373230,1.001e-05,3012.1,3011.8,0.01348251]
["bitfinex","ETHUSD",1644089373463,1.001e-05,3012.1,3011.9,1.42585664]
["bitfinex","ETHUSD",1644089373662,1.001e-05,3012.1,3012.0,0.00408162]
["bitfinex","ETHUSD",1644089373865,1.001e-05,3012.1,3012.0,1.42993826]
["bitfinex","ETHUSD",1644089374064,1.001e-05,3012.1,3012.0,1.42585664]
["bitfinex","ETHUSD",1644089374263,1.001e-05,3012.1,3011.9,1.42585664]
["bitfinex","ETHUSD",1644089374463,1.001e-05,3012.1,3012.0,1.42585664]
["bitfinex","ETHUSD",1644089376072,0.83963156,3012.8,3012.1,5.45]
["bitfinex","ETHUSD",1644089376272,0.00936156,3012.8,3012.3,0.626415]
["bitfinex","ETHUSD",1644089376475,3.67278893,3012.9,3012.4,3.31558786]
["bitfinex","ETHUSD",1644089376476,3.50698893,3012.9,3012.4,3.31558786]
["bitfinex","ETHUSD",1644089376775,3.50698893,3012.9,3012.5,1.42585664]
["bitfinex","ETHUSD",1644089376776,0.00936216,3012.8,3012.5,1.42585664]
["bitfinex","ETHUSD",1644089376971,0.00936216,3012.8,3012.6,3.01954484]
["bitfinex","ETHUSD",1644089377218,0.00936216,3012.8,3012.4,0.00407419]
["bitfinex","ETHUSD",1644089377619,4.33718893,3012.9,3012.4,0.00407419]
["bitfinex","ETHUSD",1644089377820,2.05625569,3012.9,3012.4,0.00407419]
["bitfinex","ETHUSD",1644089378019,0.54499586,3012.9,3012.5,2.4]
["bitfinex","ETHUSD",1644089378219,0.54499586,3012.9,3012.6,3.04686237]
["bitfinex","ETHUSD",1644089378517,0.54499586,3012.9,3012.4,0.00936327]
["bitfinex","ETHUSD",1644089378518,0.54499586,3012.9,3012.4,0.01343746]
["bitfinex","ETHUSD",1644089378918,0.54499586,3012.9,3012.4,0.00407419]
["bitfinex","ETHUSD",1644089379516,0.54499586,3012.9,3012.6,0.95079961]
["bitfinex","ETHUSD",1644089381665,0.54499586,3012.9,3012.7,3.01110315]
["bitfinex","ETHUSD",1644089382068,0.54499586,3012.9,3012.6,0.95079961]
["bitfinex","ETHUSD",1644089382270,0.54499586,3012.9,3012.2,3.8557469]
["bitfinex","ETHUSD",1644089382871,0.54499586,3012.9,3012.5,0.00937013]
["bitfinex","ETHUSD",1644089383675,0.83011,3013.2,3012.4,0.96727461]
["bitfinex","ETHUSD",1644089383874,0.00956233,3013.0,3012.5,0.00956362]
["bitfinex","ETHUSD",1644089384716,0.00956233,3013.0,3012.4,0.92683823]
["bitfinex","ETHUSD",1644089384917,0.83011,3013.2,3012.4,0.92683823]
["bitfinex","ETHUSD",1644089385118,1.13011,3013.2,3012.4,0.92683823]
["bitfinex","ETHUSD",1644089385315,0.83011,3013.2,3012.5,3.02467542]
["bitfinex","ETHUSD",1644089385515,1.13011,3013.2,3012.5,3.02467542]
["bitfinex","ETHUSD",1644089385916,0.83011,3013.2,3012.4,0.92683823]
["bitfinex","ETHUSD",1644089386115,0.83011,3013.2,3012.4,0.87683823]
["bitfinex","ETHUSD",1644089386415,0.83011,3013.2,3012.4,4.37683823]
["bitfinex","ETHUSD",1644089386715,0.83011,3013.2,3012.4,5.00325323]
["bitfinex","ETHUSD",1644089386916,0.83011,3013.2,3012.4,1.50325323]
["bitfinex","ETHUSD",1644089387519,0.0099121,3013.0,3012.4,0.77683823]
["bitfinex","ETHUSD",1644089387919,0.0099121,3013.0,3012.4,4.90325323]
["bitfinex","ETHUSD",1644089388118,0.0099121,3013.0,3012.5,3.34453175]
["bitfinex","ETHUSD",1644089388570,0.83011,3013.2,3012.5,3.34453175]
["bitfinex","ETHUSD",1644089388773,0.0099122,3012.9,3012.3,0.63632901]
["bitfinex","ETHUSD",1644089388972,0.0099122,3012.9,3012.3,0.00991401]
["bitfinex","ETHUSD",1644089388973,0.83039,3012.8,3012.3,0.00991401]
["bitfinex","ETHUSD",1644089389172,1.13039,3012.8,3012.3,0.00991401]
["bitfinex","ETHUSD",1644089389771,1.1185427,3012.6,3011.9,0.626415]
["bitfinex","ETHUSD",1644089389973,0.8304,3012.4,3012.3,0.00991375]
["bitfinex","ETHUSD",1644089390773,1.1304,3012.4,3012.3,0.00991375]
["bitfinex","ETHUSD",1644089390979,0.8304719,3012.3,3011.6,0.626415]
["bitfinex","ETHUSD",1644089391175,0.83052,3012.1,3011.6,0.66607889]
["bitfinex","ETHUSD",1644089391374,0.83052,3012.1,3011.7,0.04035806]
["bitfinex","ETHUSD",1644089392240,0.83052,3012.1,3011.7,0.66677306]
["bitfinex","ETHUSD",1644089392441,0.83052,3012.1,3011.7,0.67668794]
["bitfinex","ETHUSD",1644089392839,1.66104,3012.2,3011.7,0.05027294]
["bitfinex","ETHUSD",1644089392840,0.20994219,3012.2,3011.7,0.05027294]
["bitfinex","ETHUSD",1644089393240,0.20994219,3012.2,3011.7,0.04035806]
["bitfinex","ETHUSD",1644089393646,0.20994219,3012.2,3011.8,0.00991478]
["bitfinex","ETHUSD",1644089394043,0.20994219,3012.2,3011.8,0.63632978]
["bitfinex","ETHUSD",1644089394241,0.83052,3012.1,3011.8,0.63632978]
["bitfinex","ETHUSD",1644089394442,0.83052,3012.1,3011.8,0.626415]
["bitfinex","ETHUSD",1644089394842,0.83052,3012.1,3011.8,0.63632968]
["bitfinex","ETHUSD",1644089395643,0.83052,3012.1,3011.7,0.04035806]
["bitfinex","ETHUSD",1644089395866,0.83052,3012.1,3011.8,0.00991478]
["bitfinex","ETHUSD",1644089396068,0.83052,3012.1,3011.8,0.63632978]
["bitfinex","ETHUSD",1644089396273,0.83052,3012.1,3011.9,0.626415]
["bitfinex","ETHUSD",1644089396868,0.83052,3012.1,3012.0,1.42603274]
["bitfinex","ETHUSD",1644089397068,0.83052,3012.1,3011.8,2.06236242]
["bitfinex","ETHUSD",1644089397269,0.83052,3012.1,3011.9,0.00401308]
["bitfinex","ETHUSD",1644089397467,0.83052,3012.1,3012.0,1.42603274]
["bitfinex","ETHUSD",1644089397667,0.83052,3012.1,3011.9,2.05646082]
["bitfinex","ETHUSD",1644089397870,0.83052,3012.1,3012.0,2.05244774]
["bitfinex","ETHUSD",1644089398070,1.64983157,3012.4,3012.0,2.05244774]
["bitfinex","ETHUSD",1644089398271,1.64983157,3012.4,3012.1,1.42603274]
["bitfinex","ETHUSD",1644089398472,0.99645,3012.5,3012.1,0.63042808]
["bitfinex","ETHUSD",1644089398670,0.83045,3012.5,3012.3,0.626415]
["bitfinex","ETHUSD",1644089398872,0.83043,3012.4,3012.3,2.05244774]
["bitfinex","ETHUSD",1644089399071,0.83043,3012.4,3012.2,0.63042808]
["bitfinex","ETHUSD",1644089399270,0.83043,3012.4,3012.3,1.42603274]
["bitfinex","ETHUSD",1644089399271,2.13043,3012.4,3012.3,1.42603274]
["bitfinex","ETHUSD",1644089399471,2.13043,3012.4,3012.2,0.01392707]
["bitfinex","ETHUSD",1644089399472,1.13043,3012.4,3012.2,0.01392707]
["bitfinex","ETHUSD",1644089399728,2.29623,3012.4,3012.3,1.42603274]
["bitfinex","ETHUSD",1644089400927,2.29623,3012.4,3012.3,0.626415]
["bitfinex","ETHUSD",1644089401131,2.13043,3012.4,3012.2,0.00991399]
["bitfinex","ETHUSD",1644089401334,2.13043,3012.4,3012.3,1.42603274]
["bitfinex","ETHUSD",1644089402536,2.5962,3012.4,3012.3,1.42603274]
["bitfinex","ETHUSD",1644089402733,2.5962,3012.4,3012.3,2.06410979]
["bitfinex","ETHUSD",1644089402935,2.43043,3012.4,3012.3,2.06410979]
["bitfinex","ETHUSD",1644089403136,2.762,3012.4,3012.2,0.00601005]
["bitfinex","ETHUSD",1644089403374,6.084217,3012.4,3012.3,0.00045867]
["bitfinex","ETHUSD",1644089404367,5.452647,3012.4,3012.3,0.00045867]
["bitfinex","ETHUSD",1644089404774,4.091517,3012.4,3012.3,0.00045867]
["bitfinex","ETHUSD",1644089404974,2.13043,3012.4,3012.3,0.00045867]
["bitfinex","ETHUSD",1644089405375,2.43043,3012.4,3012.3,0.00045867]
["bitfinex","ETHUSD",1644089405576,2.43043,3012.4,3012.2,0.00601005]
["bitfinex","ETHUSD",1644089406176,2.43043,3012.4,3011.8,0.83571831]
["bitfinex","ETHUSD",1644089406177,0.8304644,3012.3,3011.8,0.83571831]
["bitfinex","ETHUSD",1644089406477,1.66092,3012.2,3011.8,0.25147131]
["bitfinex","ETHUSD",1644089406681,1.96092,3012.2,3011.7,0.04035806]
["bitfinex","ETHUSD",1644089406976,2.96092,3012.2,3011.7,0.04035806]
["bitfinex","ETHUSD",1644089407425,2.96092,3012.2,3011.4,1.25648413]
["bitfinex","ETHUSD",1644089407825,2.96092,3012.2,3011.3,3.04335535]
["bitfinex","ETHUSD",1644089407826,2.96092,3012.2,3011.5,0.04149491]
["bitfinex","ETHUSD",1644089408028,0.83055,3011.9,3011.5,0.04149491]
["bitfinex","ETHUSD",1644089408228,0.83055,3011.9,3011.4,0.04206333]
["bitfinex","ETHUSD",1644089408427,0.91574724,3011.8,3011.3,0.04263176]
["bitfinex","ETHUSD",1644089409230,0.76610616,3011.6,3011.1,0.0437686]
["bitfinex","ETHUSD",1644089409430,0.83062,3011.5,3011.1,0.0437686]
["bitfinex","ETHUSD",1644089410330,1.18640899,3011.5,3011.1,0.05368311]
["bitfinex","ETHUSD",1644089410630,1.18640899,3011.5,3011.2,0.04320018]
["bitfinex","ETHUSD",1644089411472,4.82093279,3011.5,3011.2,0.04320018]
["bitfinex","ETHUSD",1644089411673,4.82093279,3011.5,3011.2,0.00931974]
["bitfinex","ETHUSD",1644089411674,1.18640899,3011.5,3011.2,0.00931974]
["bitfinex","ETHUSD",1644089411879,1.0,3011.4,3011.2,0.00931974]
["bitfinex","ETHUSD",1644089412074,0.65578899,3011.4,3011.2,0.00931974]
["bitfinex","ETHUSD",1644089412475,0.65578899,3011.4,3011.0,0.00865548]
["bitfinex","ETHUSD",1644089412476,0.34843313,3011.3,3011.0,0.00865548]
["bitfinex","ETHUSD",1644089412678,4.50286313,3011.3,3011.1,0.00931984]
["bitfinex","ETHUSD",1644089412875,2.13081,3011.2,3011.1,0.00931984]
["bitfinex","ETHUSD",1644089413076,2.47924313,3011.2,3011.1,0.00931984]
["bitfinex","ETHUSD",1644089413474,1.17924313,3011.2,3011.1,0.00931984]
["bitfinex","ETHUSD",1644089413674,5.07422277,3011.2,3011.0,0.00865548]
["bitfinex","ETHUSD",1644089413875,6.91465542,3011.2,3011.0,0.01797562]
["bitfinex","ETHUSD",1644089414075,1.0765535,3011.1,3011.0,0.01797562]
["bitfinex","ETHUSD",1644089414275,1.42498663,3011.1,3011.0,0.01797562]
["bitfinex","ETHUSD",1644089414480,2.19109279,3011.1,3010.4,0.05335754]
["bitfinex","ETHUSD",1644089414719,0.83087,3010.9,3010.4,0.05335754]
["bitfinex","ETHUSD",1644089414919,4.85202271,3010.9,3010.4,0.05335754]
["bitfinex","ETHUSD",1644089415322,7.34475261,3010.9,3010.4,0.05335754]
["bitfinex","ETHUSD",1644089416423,0.0034067,3010.8,3010.4,0.05335754]
["bitfinex","ETHUSD",1644089416823,0.83091,3010.5,3010.4,0.05335754]
["bitfinex","ETHUSD",1644089417028,4.53055788,3010.5,3010.4,0.05335754]
["bitfinex","ETHUSD",1644089417426,4.68954994,3010.5,3010.4,0.05335754]
["bitfinex","ETHUSD",1644089417626,4.68954994,3010.5,3010.0,0.0156886]
["bitfinex","ETHUSD",1644089417627,2.75,3010.4,3010.0,0.0156886]
["bitfinex","ETHUSD",1644089417825,2.75,3010.4,3009.4,1.2052419]
["bitfinex","ETHUSD",1644089417826,0.83115,3010.2,3009.4,1.2052419]
["bitfinex","ETHUSD",1644089418025,1.94617537,3009.9,3009.4,1.2052419]
["bitfinex","ETHUSD",1644089418230,2.54222148,3009.8,3009.4,1.2052419]
["bitfinex","ETHUSD",1644089418684,3.94259044,3009.8,3009.4,1.2052419]
["bitfinex","ETHUSD",1644089418884,3.64259044,3009.8,3009.5,0.00936998]
["bitfinex","ETHUSD",1644089419089,2.24617537,3009.9,3009.5,0.00936998]
["bitfinex","ETHUSD",1644089419289,3.64120689,3009.8,3009.5,0.00936998]
["bitfinex","ETHUSD",1644089419494,0.83116,3009.7,3009.5,0.00936998]
["bitfinex","ETHUSD",1644089419694,0.83116,3009.7,3009.4,1.2052419]
["bitfinex","ETHUSD",1644089419695,4.50069668,3009.6,3009.4,1.2052419]
["bitfinex","ETHUSD",1644089419891,1.0,3009.5,3009.3,0.01614856]
["bitfinex","ETHUSD",1644089420293,1.0,3009.5,3008.4,0.02]
["bitfinex","ETHUSD",1644089420294,0.90688881,3009.3,3008.4,0.02]
["bitfinex","ETHUSD",1644089420493,1.6629949,3009.1,3008.4,0.02]
["bitfinex","ETHUSD",1644089420693,0.16577,3009.0,3008.4,0.02]
["bitfinex","ETHUSD",1644089420891,1.2972675,3009.0,3008.4,0.02]
["bitfinex","ETHUSD",1644089421291,2.2972675,3009.0,3008.4,0.02400857]
["bitfinex","ETHUSD",1644089421500,2.2972675,3009.0,3007.3,0.8494998]
["bitfinex","ETHUSD",1644089421501,0.83155,3008.7,3007.3,0.8494998]
["bitfinex","ETHUSD",1644089421697,1.46577,3009.0,3007.3,0.8494998]
["bitfinex","ETHUSD",1644089421698,0.83158,3008.3,3007.4,4.13467543]
["bitfinex","ETHUSD",1644089421892,0.83158,3008.3,3007.5,3.0]
["bitfinex","ETHUSD",1644089422138,0.1661,3009.3,3007.9,0.83132]
["bitfinex","ETHUSD",1644089422340,5.25498877,3009.4,3008.0,0.16574]
["bitfinex","ETHUSD",1644089422341,14.41234961,3009.2,3008.0,0.16574]
["bitfinex","ETHUSD",1644089422736,14.41234961,3009.2,3008.4,2.96271123]
["bitfinex","ETHUSD",1644089422737,15.24359961,3009.2,3008.4,2.96271123]
["bitfinex","ETHUSD",1644089422936,1.53221232,3009.6,3008.5,0.11574]
["bitfinex","ETHUSD",1644089422937,14.41234961,3009.1,3008.5,0.11574]
["bitfinex","ETHUSD",1644089423136,14.41234961,3009.1,3008.5,3.07845123]
["bitfinex","ETHUSD",1644089423336,14.41234961,3009.1,3008.6,1.42721759]
["bitfinex","ETHUSD",1644089423537,14.41234961,3009.1,3008.6,1.69393536]
["bitfinex","ETHUSD",1644089423736,14.41234961,3009.1,3008.7,1.42721759]
["bitfinex","ETHUSD",1644089424038,14.41234961,3009.1,3009.0,1.13681047]
["bitfinex","ETHUSD",1644089424237,14.41234961,3009.1,3009.0,7.01728932]
["bitfinex","ETHUSD",1644089424437,6.30055593,3009.1,3009.0,5.64247929]
["bitfinex","ETHUSD",1644089424637,1.53221232,3009.6,3009.1,5.45]
["bitfinex","ETHUSD",1644089424841,1.53221232,3009.6,3009.2,1.37721759]
["bitfinex","ETHUSD",1644089424842,0.76610616,3009.6,3009.2,1.37721759]
["bitfinex","ETHUSD",1644089425037,0.25,3010.1,3009.2,1.37721759]
["bitfinex","ETHUSD",1644089425238,0.76610616,3009.4,3009.2,1.37721759]
["bitfinex","ETHUSD",1644089425436,0.76610616,3009.4,3009.3,0.11574]
["bitfinex","ETHUSD",1644089425875,0.76610616,3009.4,3009.3,0.94671]
["bitfinex","ETHUSD",1644089426380,0.76610616,3009.4,3008.7,1.1695]
["bitfinex","ETHUSD",1644089426582,0.76610616,3009.4,3008.6,0.11574]
["bitfinex","ETHUSD",1644089426781,0.76610616,3009.4,3008.8,2.96271123]
["bitfinex","ETHUSD",1644089426978,0.76610616,3009.4,3008.9,4.35601451]
["bitfinex","ETHUSD",1644089427181,0.00340573,3009.2,3009.0,0.32062908]
["bitfinex","ETHUSD",1644089427580,0.00340573,3009.2,3009.0,1.32062908]
["bitfinex","ETHUSD",1644089427782,0.00340573,3009.2,3009.1,6.39567345]
["bitfinex","ETHUSD",1644089427979,0.00340573,3009.2,3009.1,8.22152975]
["bitfinex","ETHUSD",1644089428180,4.06610616,3009.4,3009.1,10.35238975]
["bitfinex","ETHUSD",1644089428382,4.06610616,3009.4,3009.3,2.96271123]
["bitfinex","ETHUSD",1644089428583,4.06610616,3009.4,3009.3,6.36246851]
["bitfinex","ETHUSD",1644089428785,4.06610616,3009.4,3009.3,3.39975728]
["bitfinex","ETHUSD",1644089429185,4.06610616,3009.4,3009.0,1.66171]
["bitfinex","ETHUSD",1644089429383,4.06610616,3009.4,3008.9,0.83112]
["bitfinex","ETHUSD",1644089430137,4.06610616,3009.4,3008.9,1.0602576]
["bitfinex","ETHUSD",1644089430138,4.19715417,3009.3,3008.9,1.0602576]
["bitfinex","ETHUSD",1644089430329,0.76610616,3009.2,3009.0,1.01141619]
["bitfinex","ETHUSD",1644089430729,1.53221232,3009.2,3009.0,1.01141619]
["bitfinex","ETHUSD",1644089430931,1.53221232,3009.2,3009.0,2.67340619]
["bitfinex","ETHUSD",1644089431531,1.53221232,3009.2,3009.0,2.98989386]
["bitfinex","ETHUSD",1644089431832,1.53221232,3009.2,3009.0,3.62218606]
["bitfinex","ETHUSD",1644089432030,1.53221232,3009.2,3009.0,3.30569839]
["bitfinex","ETHUSD",1644089432231,1.53221232,3009.2,3009.0,1.01141619]
["bitfinex","ETHUSD",1644089432635,1.53221232,3009.2,3008.9,1.4634122]
["bitfinex","ETHUSD",1644089432636,1.53221232,3009.2,3008.9,0.83112]
["bitfinex","ETHUSD",1644089432834,1.53221232,3009.2,3008.6,1.77798]
["bitfinex","ETHUSD",1644089432835,1.53221232,3009.2,3008.7,0.6322922]
["bitfinex","ETHUSD",1644089433034,1.53221232,3009.2,3008.6,2.2945322]
["bitfinex","ETHUSD",1644089433233,1.53221232,3009.2,3008.8,0.00934372]
["bitfinex","ETHUSD",1644089433470,1.53221232,3009.2,3008.9,0.83112]
["bitfinex","ETHUSD",1644089433675,1.53221232,3009.2,3009.0,0.27432757]
["bitfinex","ETHUSD",1644089433878,1.53221232,3009.2,3008.9,1.4634122]
["bitfinex","ETHUSD",1644089434375,1.53221232,3009.2,3009.1,0.11574]
["bitfinex","ETHUSD",1644089434978,1.53221232,3009.2,3009.1,1.59873362]
["bitfinex","ETHUSD",1644089435179,1.53221232,3009.2,3009.0,2.29484693]
["bitfinex","ETHUSD",1644089435378,0.76610616,3009.2,3009.0,2.29484693]
["bitfinex","ETHUSD",1644089435581,0.76610616,3009.2,3009.0,0.63292693]
["bitfinex","ETHUSD",1644089435777,4.206487,3009.3,3008.9,0.83112]
["bitfinex","ETHUSD",1644089435778,0.76610616,3009.1,3008.9,0.83112]
["bitfinex","ETHUSD",1644089435977,1.53221232,3009.1,3008.9,0.83112]
["bitfinex","ETHUSD",1644089436177,1.53221232,3009.1,3008.8,0.64226116]
["bitfinex","ETHUSD",1644089436577,1.53221232,3009.1,3008.7,1.58065545]
["bitfinex","ETHUSD",1644089436778,1.53221232,3009.1,3008.8,0.00933416]
["bitfinex","ETHUSD",1644089436978,1.53221232,3009.1,3008.8,0.64226109]
["bitfinex","ETHUSD",1644089437524,0.03728877,3009.0,3008.9,0.63292693]
["bitfinex","ETHUSD",1644089437728,0.03728877,3009.0,3008.8,0.00398983]
["bitfinex","ETHUSD",1644089437921,1.53221232,3009.1,3008.8,0.00933504]
["bitfinex","ETHUSD",1644089438422,1.53221232,3009.1,3008.8,0.64226197]
["bitfinex","ETHUSD",1644089438423,0.00980875,3009.1,3008.8,0.64226197]
["bitfinex","ETHUSD",1644089438624,0.00980875,3009.1,3008.8,0.00933504]
["bitfinex","ETHUSD",1644089439023,0.00980875,3009.1,3008.7,0.00398983]
["bitfinex","ETHUSD",1644089439224,0.03728877,3009.0,3008.8,0.00933504]
["bitfinex","ETHUSD",1644089439623,0.00980875,3009.1,3008.8,0.00933504]
["bitfinex","ETHUSD",1644089439823,0.03728877,3009.0,3008.8,0.00933504]
["bitfinex","ETHUSD",1644089440228,0.03728877,3009.0,3008.5,0.63691676]
["bitfinex","ETHUSD",1644089440424,0.03728877,3009.0,3008.7,0.00933514]
["bitfinex","ETHUSD",1644089441269,4.19605417,3009.2,3008.8,1.47559537]
["bitfinex","ETHUSD",1644089441477,4.19605417,3009.2,3009.0,0.63292693]
["bitfinex","ETHUSD",1644089441674,4.20538771,3009.2,3009.1,4.25742]
["bitfinex","ETHUSD",1644089441873,4.20538771,3009.2,3009.1,3.62449307]
["bitfinex","ETHUSD",1644089442474,4.19605417,3009.2,3009.1,3.62449307]
["bitfinex","ETHUSD",1644089442878,4.19605417,3009.2,3009.1,4.25763184]
["bitfinex","ETHUSD",1644089443775,4.19605417,3009.2,3009.1,4.15763184]
["bitfinex","ETHUSD",1644089444176,4.19605417,3009.2,3009.1,3.52449307]
["bitfinex","ETHUSD",1644089445021,4.19605417,3009.2,3009.1,4.95162627]
["bitfinex","ETHUSD",1644089445224,4.19605417,3009.2,3009.1,6.10112607]
["bitfinex","ETHUSD",1644089445428,4.19605417,3009.2,3009.1,6.25162627]
["bitfinex","ETHUSD",1644089445828,4.19605417,3009.2,3009.1,5.86304938]
["bitfinex","ETHUSD",1644089446226,4.19605417,3009.2,3009.1,3.52449307]
["bitfinex","ETHUSD",1644089446227,4.20586292,3009.2,3009.1,3.52449307]
["bitfinex","ETHUSD",1644089446426,4.20586292,3009.2,3009.1,4.95151879]
["bitfinex","ETHUSD",1644089446826,4.20586292,3009.2,3009.1,5.5859444]
["bitfinex","ETHUSD",1644089447027,4.20586292,3009.2,3009.1,4.95151879]
["bitfinex","ETHUSD",1644089447228,4.20586292,3009.2,3009.1,5.58607009]
["bitfinex","ETHUSD",1644089450089,4.20586292,3009.2,3009.1,1.42702572]
["bitfinex","ETHUSD",1644089450692,4.20586292,3009.2,3009.0,1.42702572]
["bitfinex","ETHUSD",1644089450890,4.20586292,3009.2,3008.9,3.69860971]
["bitfinex","ETHUSD",1644089450891,4.20586292,3009.2,3009.1,1.42702572]
["bitfinex","ETHUSD",1644089451290,4.20586292,3009.2,3009.0,1.42702572]
["bitfinex","ETHUSD",1644089451291,4.19605417,3009.2,3009.0,1.42702572]
["bitfinex","ETHUSD",1644089451491,4.19605417,3009.2,3009.1,1.42702572]
["bitfinex","ETHUSD",1644089452223,4.19605417,3009.2,3009.1,4.41662975]
["bitfinex","ETHUSD",1644089452422,4.19605417,3009.2,3009.1,5.05118105]
["bitfinex","ETHUSD",1644089452823,4.19605417,3009.2,3009.1,1.42702572]
["bitfinex","ETHUSD",1644089453625,4.19605417,3009.2,3008.9,2.0655667]
["bitfinex","ETHUSD",1644089453824,4.19605417,3009.2,3009.0,1.42702572]
["bitfinex","ETHUSD",1644089454025,4.19605417,3009.2,3009.1,1.42702572]
["bitfinex","ETHUSD",1644089454427,4.19605417,3009.2,3008.9,1.4310154]
["bitfinex","ETHUSD",1644089454626,4.19605417,3009.2,3008.9,5.09586292]
["bitfinex","ETHUSD",1644089454826,4.19605417,3009.2,3009.0,1.42702572]
["bitfinex","ETHUSD",1644089455027,4.19605417,3009.2,3009.1,1.42702572]
["bitfinex","ETHUSD",1644089455428,4.19605417,3009.2,3008.9,1.4310154]
["bitfinex","ETHUSD",1644089455731,4.19605417,3009.2,3009.0,1.42702572]
["bitfinex","ETHUSD",1644089455969,4.19605417,3009.2,3009.1,1.42702572]
["bitfinex","ETHUSD",1644089455970,4.20538779,3009.2,3009.1,1.42702572]
["bitfinex","ETHUSD",1644089456471,4.20538779,3009.2,3008.9,2.0655667]
["bitfinex","ETHUSD",1644089456669,0.00980875,3009.0,3008.9,2.0655667]
["bitfinex","ETHUSD",1644089456870,0.00980875,3009.0,3008.9,2.06157702]
["bitfinex","ETHUSD",1644089457070,0.00980875,3009.0,3008.9,2.19427669]
["bitfinex","ETHUSD",1644089457475,0.00980875,3009.0,3008.9,1.55972539]
["bitfinex","ETHUSD",1644089458176,1.00252794,3009.0,3008.9,1.55972539]
["bitfinex","ETHUSD",1644089458381,1.16862794,3009.0,3008.9,1.55972539]
["bitfinex","ETHUSD",1644089458575,1.16862794,3009.0,3008.8,0.00933475]
["bitfinex","ETHUSD",1644089458576,6.7944275,3008.9,3008.8,0.00933475]
["bitfinex","ETHUSD",1644089458778,6.7944275,3008.9,3008.2,3.50398968]
["bitfinex","ETHUSD",1644089458779,3.35,3008.8,3008.2,3.50398968]
["bitfinex","ETHUSD",1644089458977,3.35,3008.8,3008.3,0.00398968]
["bitfinex","ETHUSD",1644089459276,0.03728877,3008.4,3008.3,0.00398968]
["bitfinex","ETHUSD",1644089459477,1.1661,3008.7,3007.8,3.40398968]
["bitfinex","ETHUSD",1644089459724,1.1661,3008.7,3007.7,0.6345513]
["bitfinex","ETHUSD",1644089459725,1.66299,3008.4,3007.7,0.5580664]
["bitfinex","ETHUSD",1644089459926,1.66299,3008.4,3007.5,1.2226]
["bitfinex","ETHUSD",1644089459927,4.2,3008.2,3007.1,0.84568311]
["bitfinex","ETHUSD",1644089460127,4.48740003,3008.3,3007.0,0.84568311]
["bitfinex","ETHUSD",1644089460128,0.83171,3007.9,3007.0,0.84568311]
["bitfinex","ETHUSD",1644089460333,0.83171,3007.9,3007.0,0.79568311]
["bitfinex","ETHUSD",1644089460525,0.83171,3007.9,3006.8,4.99209996]
["bitfinex","ETHUSD",1644089461028,0.83165,3007.5,3006.8,4.99209996]
["bitfinex","ETHUSD",1644089461230,1.66341,3008.0,3006.9,0.06574]
["bitfinex","ETHUSD",1644089461430,1.66341,3008.0,3006.7,1.25648413]
["bitfinex","ETHUSD",1644089461431,0.01223086,3007.9,3006.7,1.25648413]
["bitfinex","ETHUSD",1644089461628,0.01223086,3007.9,3006.8,0.83162]
["bitfinex","ETHUSD",1644089462027,0.00980875,3007.4,3006.7,0.06574]
["bitfinex","ETHUSD",1644089462430,0.00980875,3007.4,3006.6,1.26035159]
["bitfinex","ETHUSD",1644089462630,0.00980875,3007.4,3006.6,0.00386746]
["bitfinex","ETHUSD",1644089462832,0.00980875,3007.4,3006.7,0.89742]
["bitfinex","ETHUSD",1644089463032,0.00980875,3007.4,3006.8,3.0]
["bitfinex","ETHUSD",1644089463230,0.00980875,3007.4,3007.0,3.0]
["bitfinex","ETHUSD",1644089463481,0.00980875,3007.4,3007.2,1.07372197]
["bitfinex","ETHUSD",1644089463683,0.00980875,3007.4,3007.1,0.06574]
["bitfinex","ETHUSD",1644089463879,0.00980875,3007.4,3006.9,2.49188413]
["bitfinex","ETHUSD",1644089464079,0.00980875,3007.4,3006.9,2.39188413]
["bitfinex","ETHUSD",1644089464279,0.00980875,3007.4,3006.9,2.69188413]
["bitfinex","ETHUSD",1644089464480,0.00980875,3007.4,3006.9,1.55648413]
["bitfinex","ETHUSD",1644089464781,0.00980875,3007.4,3006.9,0.011403]
["bitfinex","ETHUSD",1644089464980,0.00980875,3007.4,3007.0,0.06574]
["bitfinex","ETHUSD",1644089465181,3.6661,3008.5,3007.2,5.45]
["bitfinex","ETHUSD",1644089465480,3.6661,3008.5,3007.1,1.25648413]
["bitfinex","ETHUSD",1644089465481,3.5,3008.5,3007.1,1.25648413]
["bitfinex","ETHUSD",1644089465687,1.0,3008.4,3007.1,1.49466794]
["bitfinex","ETHUSD",1644089465883,1.47208225,3008.4,3007.4,1.13675847]
["bitfinex","ETHUSD",1644089466084,0.4661,3008.4,3007.4,1.08675847]
["bitfinex","ETHUSD",1644089466284,0.83145,3008.2,3007.4,1.08675847]
["bitfinex","ETHUSD",1644089466681,0.83145,3008.2,3007.4,1.09816147]
["bitfinex","ETHUSD",1644089467438,0.83145,3008.2,3007.4,0.011403]
["bitfinex","ETHUSD",1644089468442,1.66308,3008.2,3007.4,0.011403]
["bitfinex","ETHUSD",1644089468640,1.17889466,3007.9,3007.4,0.011403]
["bitfinex","ETHUSD",1644089469442,0.8316435,3008.0,3007.4,0.011403]
["bitfinex","ETHUSD",1644089469842,0.8317,3007.9,3007.4,0.011403]
["bitfinex","ETHUSD",1644089470342,0.8317,3007.8,3007.4,0.011403]
["bitfinex","ETHUSD",1644089470544,0.7817,3007.8,3007.4,0.011403]
["bitfinex","ETHUSD",1644089470744,1.6134059,3007.8,3007.4,0.011403]
["bitfinex","ETHUSD",1644089471974,0.7817,3007.8,3007.4,0.011403]
["bitfinex","ETHUSD",1644089472778,0.8315,3008.0,3007.4,0.011403]
["bitfinex","ETHUSD",1644089474380,0.9315,3008.0,3007.4,0.011403]
["bitfinex","ETHUSD",1644089474833,0.9315,3008.0,3007.4,1.87250417]
["bitfinex","ETHUSD",1644089475232,0.1,3008.0,3007.5,0.003882]
["bitfinex","ETHUSD",1644089475435,0.1,3008.0,3007.5,0.2560149]
["bitfinex","ETHUSD",1644089475635,0.1,3008.0,3007.6,0.003882]
["bitfinex","ETHUSD",1644089475831,0.1,3008.0,3007.6,0.835252]
["bitfinex","ETHUSD",1644089476634,0.1,3008.0,3007.6,0.01378565]
["bitfinex","ETHUSD",1644089476833,0.1,3008.0,3007.6,0.02518865]
["bitfinex","ETHUSD",1644089477637,0.93151,3008.0,3007.6,0.015285]
["bitfinex","ETHUSD",1644089477838,0.93151,3008.0,3007.6,0.02130665]
["bitfinex","ETHUSD",1644089478237,3.66120747,3007.9,3007.6,0.02130665]
["bitfinex","ETHUSD",1644089478475,1.23151,3008.0,3007.6,0.02130665]
["bitfinex","ETHUSD",1644089478673,1.23151,3008.0,3007.6,0.011403]
["bitfinex","ETHUSD",1644089478674,0.93151,3008.0,3007.6,0.011403]
["bitfinex","ETHUSD",1644089478875,0.93151,3008.0,3007.7,1.42797229]
["bitfinex","ETHUSD",1644089479574,1.07154009,3008.1,3007.7,1.42797229]
["bitfinex","ETHUSD",1644089479874,0.8315248,3008.5,3007.7,1.44325729]
["bitfinex","ETHUSD",1644089480073,1.66296,3008.4,3007.8,1.43185429]
["bitfinex","ETHUSD",1644089480273,0.83146,3008.4,3007.8,1.43185429]
["bitfinex","ETHUSD",1644089480474,0.83146,3008.4,3007.9,1.42797229]
["bitfinex","ETHUSD",1644089480678,0.83146,3008.4,3008.0,0.003882]
["bitfinex","ETHUSD",1644089480875,0.83146,3008.4,3008.1,1.42797229]
["bitfinex","ETHUSD",1644089481075,0.83146,3008.4,3008.1,1.43185429]
["bitfinex","ETHUSD",1644089481275,0.1661,3008.6,3008.2,1.42772644]
["bitfinex","ETHUSD",1644089481276,0.99743,3008.6,3008.2,1.42772644]
["bitfinex","ETHUSD",1644089481477,0.1661,3008.9,3008.2,1.43160844]
["bitfinex","ETHUSD",1644089481681,0.1661,3008.9,3008.3,1.43160844]
["bitfinex","ETHUSD",1644089481878,0.1661,3008.9,3008.4,1.42772644]
["bitfinex","ETHUSD",1644089482125,0.1661,3008.9,3008.2,0.8966532]
["bitfinex","ETHUSD",1644089482126,0.1661,3008.9,3008.3,0.003882]
["bitfinex","ETHUSD",1644089482329,0.1661,3008.9,3008.4,1.42763496]
["bitfinex","ETHUSD",1644089482728,0.1661,3008.9,3008.5,1.43754276]
["bitfinex","ETHUSD",1644089482729,1.6627,3008.8,3008.5,1.43754276]
["bitfinex","ETHUSD",1644089482930,1.6627,3008.8,3008.5,0.0099078]
["bitfinex","ETHUSD",1644089483629,1.6627,3008.8,3008.4,0.011403]
["bitfinex","ETHUSD",1644089483828,1.6627,3008.8,3008.5,0.0099078]
["bitfinex","ETHUSD",1644089483829,1.7627,3008.8,3008.5,0.0099078]
["bitfinex","ETHUSD",1644089484728,1.7627,3008.8,3008.5,0.011403]
["bitfinex","ETHUSD",1644089485132,1.7627,3008.8,3008.6,1.42750925]
["bitfinex","ETHUSD",1644089485133,0.83134,3008.8,3008.6,1.42750925]
["bitfinex","ETHUSD",1644089485330,1.31820596,3009.1,3008.7,0.06574]
["bitfinex","ETHUSD",1644089485331,0.00990596,3009.1,3008.7,0.06574]
["bitfinex","ETHUSD",1644089485531,0.00990596,3009.1,3008.8,1.42750925]
["bitfinex","ETHUSD",1644089485987,3.05202689,3009.9,3009.5,0.87756645]
["bitfinex","ETHUSD",1644089486192,0.83106,3009.6,3009.5,0.87756645]
["bitfinex","ETHUSD",1644089486589,1.66206,3010.0,3009.5,2.3047237]
["bitfinex","ETHUSD",1644089486590,0.1661,3009.9,3009.5,2.3047237]
["bitfinex","ETHUSD",1644089486788,1.66206,3010.0,3009.0,0.06574]
["bitfinex","ETHUSD",1644089486991,1.66206,3010.0,3009.1,1.42122878]
["bitfinex","ETHUSD",1644089487191,0.83102,3009.8,3009.2,3.56574]
["bitfinex","ETHUSD",1644089487395,0.00401731,3009.7,3009.2,0.06574]
["bitfinex","ETHUSD",1644089487994,0.00401731,3009.7,3009.3,1.73587744]
["bitfinex","ETHUSD",1644089488194,0.00401731,3009.7,3009.4,3.28131825]
["bitfinex","ETHUSD",1644089488391,0.83102,3009.8,3009.4,3.28131825]
["bitfinex","ETHUSD",1644089488592,0.00401731,3009.7,3009.4,3.28131825]
["bitfinex","ETHUSD",1644089489497,0.83102,3009.8,3009.4,3.28131825]
["bitfinex","ETHUSD",1644089489762,0.00991227,3009.7,3009.4,3.28131825]
["bitfinex","ETHUSD",1644089490763,1.82816,3010.3,3009.4,3.28131825]
["bitfinex","ETHUSD",1644089491164,0.00991227,3009.7,3009.4,3.28131825]
["bitfinex","ETHUSD",1644089491964,0.1,3010.0,3009.8,1.16855707]
["bitfinex","ETHUSD",1644089492364,0.1,3010.0,3009.9,3.02122641]
["bitfinex","ETHUSD",1644089492765,0.1,3010.0,3009.9,3.03152428]
["bitfinex","ETHUSD",1644089494781,0.1,3010.0,3009.9,3.33152428]
["bitfinex","ETHUSD",1644089494980,0.1,3010.0,3009.9,4.39726428]
["bitfinex","ETHUSD",1644089495178,0.00991148,3010.1,3010.0,5.74501274]
["bitfinex","ETHUSD",1644089495378,1.148e-05,3010.1,3010.0,10.72205882]
["bitfinex","ETHUSD",1644089495578,2.84801236,3011.2,3010.0,10.72205882]
["bitfinex","ETHUSD",1644089495778,1.1839,3011.6,3010.1,1.0]
["bitfinex","ETHUSD",1644089495977,2.01453,3011.6,3010.2,4.88674934]
["bitfinex","ETHUSD",1644089496177,1.96453,3011.6,3010.2,5.73674934]
["bitfinex","ETHUSD",1644089496376,1.1339,3011.6,3011.3,1.05821605]
["bitfinex","ETHUSD",1644089496576,4.8441,3011.7,3011.3,1.05821605]
["bitfinex","ETHUSD",1644089496577,1.66129,3011.8,3011.3,1.05821605]
["bitfinex","ETHUSD",1644089496777,1.66129,3011.8,3011.0,3.35402603]
["bitfinex","ETHUSD",1644089496979,1.82729,3011.8,3010.7,3.24965202]
["bitfinex","ETHUSD",1644089497237,1.66129,3011.8,3010.7,2.99776914]
["bitfinex","ETHUSD",1644089497439,1.66129,3011.8,3010.6,0.83065]
["bitfinex","ETHUSD",1644089497440,1.82729,3011.8,3010.6,0.83065]
["bitfinex","ETHUSD",1644089497637,2.12729,3011.8,3010.7,3.34697802]
["bitfinex","ETHUSD",1644089497838,3.12729,3011.8,3010.7,3.34697802]
["bitfinex","ETHUSD",1644089498039,3.12729,3011.8,3009.9,0.01266111]
["bitfinex","ETHUSD",1644089498040,0.83063,3011.6,3009.9,0.01266111]
["bitfinex","ETHUSD",1644089498238,0.83063,3011.6,3009.8,0.06574]
["bitfinex","ETHUSD",1644089498239,0.00991615,3011.4,3010.1,3.09491701]
["bitfinex","ETHUSD",1644089498437,0.00991615,3011.4,3009.8,0.06574]
["bitfinex","ETHUSD",1644089498438,1.8276,3011.3,3009.8,0.06574]
["bitfinex","ETHUSD",1644089498637,2.1276,3011.3,3009.8,0.06574]
["bitfinex","ETHUSD",1644089498839,0.166,3011.3,3010.8,1.07273038]
["bitfinex","ETHUSD",1644089499243,0.83067,3011.5,3010.9,3.16847162]
["bitfinex","ETHUSD",1644089499438,0.00991655,3011.2,3010.9,3.14479134]
["bitfinex","ETHUSD",1644089500042,0.00991655,3011.2,3010.8,1.07273038]
["bitfinex","ETHUSD",1644089500440,0.166,3011.8,3010.9,3.07336875]
["bitfinex","ETHUSD",1644089500641,0.00991665,3011.2,3010.9,3.07336875]
["bitfinex","ETHUSD",1644089501674,1.66142,3011.6,3011.3,1.15725768]
["bitfinex","ETHUSD",1644089501877,0.166,3011.8,3011.3,1.15725768]
["bitfinex","ETHUSD",1644089502180,1.8272,3012.0,3011.3,1.15725768]
["bitfinex","ETHUSD",1644089502379,1.8272,3012.0,3010.6,0.06574]
["bitfinex","ETHUSD",1644089502584,0.83058,3011.7,3010.9,0.83058]
["bitfinex","ETHUSD",1644089502780,0.83058,3011.7,3011.0,3.18719193]
["bitfinex","ETHUSD",1644089502985,0.00991606,3011.5,3011.0,3.18719193]
["bitfinex","ETHUSD",1644089503982,0.84275923,3012.1,3011.0,3.18719193]
["bitfinex","ETHUSD",1644089504181,0.84275923,3012.1,3011.8,1.09245257]
["bitfinex","ETHUSD",1644089504380,0.83052,3012.1,3011.9,2.99]
["bitfinex","ETHUSD",1644089504623,0.83052,3012.1,3011.3,3.68969373]
["bitfinex","ETHUSD",1644089505330,0.83052,3012.1,3011.6,1.00975301]
["bitfinex","ETHUSD",1644089505528,0.00991527,3011.9,3011.7,3.07722355]
["bitfinex","ETHUSD",1644089505726,0.79043527,3012.1,3011.6,1.00975301]
["bitfinex","ETHUSD",1644089507127,3.55995417,3012.0,3011.6,1.00975301]
["bitfinex","ETHUSD",1644089507732,3.55995417,3012.0,3011.0,4.67153838]
["bitfinex","ETHUSD",1644089507936,0.83056,3011.8,3011.0,0.83053]
["bitfinex","ETHUSD",1644089508134,0.83056,3011.8,3010.8,1.66103]
["bitfinex","ETHUSD",1644089508382,3.55995417,3011.7,3010.8,1.66103]
["bitfinex","ETHUSD",1644089508772,3.55995417,3011.7,3010.7,1.23684]
["bitfinex","ETHUSD",1644089508972,3.55995417,3011.7,3010.8,1.42653624]
["bitfinex","ETHUSD",1644089509876,0.83064,3011.6,3011.0,0.99955915]
["bitfinex","ETHUSD",1644089510076,6.51095417,3011.5,3011.0,0.99955915]
["bitfinex","ETHUSD",1644089513529,6.51095417,3011.5,3011.1,1.42646171]
["bitfinex","ETHUSD",1644089513727,6.51095417,3011.5,3011.0,1.83009915]
["bitfinex","ETHUSD",1644089515328,6.51095417,3011.5,3011.0,0.99955915]
["bitfinex","ETHUSD",1644089518988,6.51095417,3011.5,3011.1,3.03295654]
["bitfinex","ETHUSD",1644089519189,6.51095417,3011.5,3011.1,3.25491274]
["bitfinex","ETHUSD",1644089520729,6.51095417,3011.5,3011.2,0.3]
["bitfinex","ETHUSD",1644089520934,6.51095417,3011.5,3011.2,1.3]
["bitfinex","ETHUSD",1644089520935,4.22892755,3011.5,3011.2,1.3]
["bitfinex","ETHUSD",1644089521130,4.22892755,3011.5,3011.4,0.06574]
["bitfinex","ETHUSD",1644089522029,6.51095417,3012.3,3011.5,5.71084448]
["bitfinex","ETHUSD",1644089522231,6.51095417,3012.3,3011.6,3.56574]
["bitfinex","ETHUSD",1644089522232,0.00990849,3012.1,3011.6,3.56574]
["bitfinex","ETHUSD",1644089522432,0.00990849,3012.1,3011.7,0.6369074]
["bitfinex","ETHUSD",1644089522632,0.00990849,3012.1,3011.8,0.06574]
["bitfinex","ETHUSD",1644089523030,0.00990849,3012.1,3012.0,0.06574]
["bitfinex","ETHUSD",1644089523241,3.9516,3013.2,3012.0,0.36574]
["bitfinex","ETHUSD",1644089523485,3.9516,3013.2,3012.2,0.83018]
["bitfinex","ETHUSD",1644089523880,3.9516,3013.2,3012.1,1.66035]
["bitfinex","ETHUSD",1644089523881,0.166,3013.2,3012.1,1.66035]
["bitfinex","ETHUSD",1644089524079,7.32413176,3013.4,3012.1,1.66035]
["bitfinex","ETHUSD",1644089524080,5.96501133,3013.4,3012.1,1.66035]
["bitfinex","ETHUSD",1644089524280,5.96501133,3013.4,3012.2,3.5]
["bitfinex","ETHUSD",1644089524281,0.83021,3013.1,3012.2,3.5]
["bitfinex","ETHUSD",1644089524480,0.83021,3013.1,3012.1,1.98063378]
["bitfinex","ETHUSD",1644089524682,0.00990742,3012.9,3012.2,3.94324613]
["bitfinex","ETHUSD",1644089524881,0.00990742,3012.9,3011.7,1.66052]
["bitfinex","ETHUSD",1644089525083,0.00990742,3012.9,3011.5,0.6369074]
["bitfinex","ETHUSD",1644089525282,0.1658,3012.8,3011.4,3.6606074]
["bitfinex","ETHUSD",1644089525682,0.1658,3012.8,3011.9,0.89401174]
["bitfinex","ETHUSD",1644089525683,1.1494647,3012.5,3011.9,0.89401174]
["bitfinex","ETHUSD",1644089526285,0.4658,3012.8,3011.9,0.89401174]
["bitfinex","ETHUSD",1644089526486,0.83032,3012.6,3011.9,0.89401174]
["bitfinex","ETHUSD",1644089526686,1.13032,3012.6,3011.9,0.89401174]
["bitfinex","ETHUSD",1644089527123,0.00990261,3012.4,3011.9,0.89401174]
["bitfinex","ETHUSD",1644089527529,0.8304,3012.3,3011.9,0.89401174]
["bitfinex","ETHUSD",1644089528329,0.00990291,3012.3,3011.9,0.89401174]
["bitfinex","ETHUSD",1644089529129,1.93219522,3012.6,3011.9,0.89401174]
["bitfinex","ETHUSD",1644089529329,1.04023291,3012.6,3011.9,0.89401174]
["bitfinex","ETHUSD",1644089529530,0.00990291,3012.3,3011.9,0.89401174]
["bitfinex","ETHUSD",1644089529730,0.00990291,3012.3,3011.9,1.53091914]
["bitfinex","ETHUSD",1644089529932,0.00990291,3012.3,3011.9,0.89401174]
["bitfinex","ETHUSD",1644089530331,0.95681153,3012.4,3011.9,0.89401174]
["bitfinex","ETHUSD",1644089530534,0.83038,3012.4,3011.9,0.89401174]
["bitfinex","ETHUSD",1644089530980,0.83038,3012.4,3012.0,0.6369074]
["bitfinex","ETHUSD",1644089531581,0.83038,3012.4,3011.9,4.54400525]
["bitfinex","ETHUSD",1644089531780,0.83038,3012.4,3012.1,0.6369074]
["bitfinex","ETHUSD",1644089531984,0.00398333,3012.5,3012.2,3.03380322]
["bitfinex","ETHUSD",1644089532186,0.00398333,3012.5,3012.3,0.6369074]
["bitfinex","ETHUSD",1644089532386,0.00398333,3012.5,3012.4,3.81086478]
["bitfinex","ETHUSD",1644089532590,0.00398333,3012.5,3012.4,3.17395738]
["bitfinex","ETHUSD",1644089532787,1.66458176,3013.0,3012.4,3.80894644]
["bitfinex","ETHUSD",1644089532988,1.66458176,3013.0,3012.5,1.14463953]
["bitfinex","ETHUSD",1644089532989,0.00990946,3012.6,3012.5,1.14463953]
["bitfinex","ETHUSD",1644089533191,0.00990946,3012.6,3012.5,4.22374367]
["bitfinex","ETHUSD",1644089533389,0.00990946,3012.6,3012.5,3.7140932]
["bitfinex","ETHUSD",1644089533588,0.00990946,3012.6,3012.5,5.18824585]
["bitfinex","ETHUSD",1644089533993,0.83021,3012.7,3012.5,5.18824585]
["bitfinex","ETHUSD",1644089534192,0.83958459,3012.7,3012.6,5.13452754]
["bitfinex","ETHUSD",1644089534392,0.83958459,3012.7,3012.6,2.06086348]
["bitfinex","ETHUSD",1644089534624,0.83958459,3012.7,3012.6,1.42587442]
["bitfinex","ETHUSD",1644089535024,0.83958459,3012.7,3012.4,5.05979067]
["bitfinex","ETHUSD",1644089535227,0.83958459,3012.7,3012.5,1.42587442]
["bitfinex","ETHUSD",1644089535228,0.83021,3012.7,3012.5,1.42587442]
["bitfinex","ETHUSD",1644089535426,0.83021,3012.7,3012.6,3.00142086]
["bitfinex","ETHUSD",1644089535626,0.83021,3012.7,3012.6,5.06228434]
["bitfinex","ETHUSD",1644089535827,0.83021,3012.7,3012.6,1.42587442]
["bitfinex","ETHUSD",1644089536228,0.83021,3012.7,3012.5,2.06086348]
["bitfinex","ETHUSD",1644089536728,0.83021,3012.7,3012.6,1.42587442]
["bitfinex","ETHUSD",1644089536928,0.83434176,3012.7,3012.6,1.42587442]
["bitfinex","ETHUSD",1644089537127,0.83021,3012.7,3012.6,1.42587442]
["bitfinex","ETHUSD",1644089537333,0.83021,3012.7,3012.4,2.06086348]
["bitfinex","ETHUSD",1644089537732,0.83021,3012.7,3012.4,1.42587442]
["bitfinex","ETHUSD",1644089538032,0.83021,3012.7,3012.4,2.06086348]
["bitfinex","ETHUSD",1644089538232,0.83021,3012.7,3012.5,1.42587442]
["bitfinex","ETHUSD",1644089538476,0.83021,3012.7,3012.6,1.42587442]
["bitfinex","ETHUSD",1644089538477,0.83434176,3012.7,3012.6,1.42587442]
["bitfinex","ETHUSD",1644089538675,0.83021,3012.7,3012.6,1.42587442]
["bitfinex","ETHUSD",1644089539679,1.66057,3012.7,3012.6,1.42587442]
["bitfinex","ETHUSD",1644089540078,1.66057,3012.7,3012.3,1.42587442]
["bitfinex","ETHUSD",1644089540278,1.66057,3012.7,3012.4,1.42587442]
["bitfinex","ETHUSD",1644089540279,0.00413176,3012.6,3012.4,1.42587442]
["bitfinex","ETHUSD",1644089540479,0.00413176,3012.6,3012.5,1.42587442]
["bitfinex","ETHUSD",1644089540680,1.66057,3012.7,3012.5,1.42587442]
["bitfinex","ETHUSD",1644089540879,1.66057,3012.7,3012.6,1.42587442]
["bitfinex","ETHUSD",1644089541082,1.66057,3012.7,3012.2,0.63498906]
["bitfinex","ETHUSD",1644089541083,0.00413176,3012.6,3012.2,0.63498906]
["bitfinex","ETHUSD",1644089541281,0.00413176,3012.6,3012.3,3.6132731]
["bitfinex","ETHUSD",1644089541479,0.00413176,3012.6,3012.2,1.4259667]
["bitfinex","ETHUSD",1644089541480,0.83434176,3012.7,3012.4,1.4259667]
["bitfinex","ETHUSD",1644089541683,0.83434176,3012.7,3012.1,4.07405632]
["bitfinex","ETHUSD",1644089541684,0.83021,3012.7,3012.5,1.4259667]
["bitfinex","ETHUSD",1644089541982,0.83021,3012.7,3012.6,1.4259667]
["bitfinex","ETHUSD",1644089542247,1.66056,3012.7,3012.2,1.4259667]
["bitfinex","ETHUSD",1644089542449,1.66067,3012.5,3012.2,1.4259667]
["bitfinex","ETHUSD",1644089543947,0.14887893,3012.5,3012.2,1.4259667]
["bitfinex","ETHUSD",1644089544747,0.13959347,3012.5,3012.2,1.4259667]
["bitfinex","ETHUSD",1644089544945,0.83444546,3012.6,3012.2,4.4191771]
["bitfinex","ETHUSD",1644089544946,0.83033,3012.6,3012.2,4.4191771]
["bitfinex","ETHUSD",1644089545149,0.00928546,3012.5,3012.3,1.4259667]
["bitfinex","ETHUSD",1644089545448,0.00928546,3012.5,3012.4,3.02447322]
["bitfinex","ETHUSD",1644089545875,0.00928546,3012.5,3012.4,1.42579997]
["bitfinex","ETHUSD",1644089546077,0.83427546,3012.9,3012.4,3.47081425]
["bitfinex","ETHUSD",1644089546276,0.0092849,3012.6,3012.5,1.42579997]
["bitfinex","ETHUSD",1644089546476,0.0092849,3012.6,3012.5,4.74794103]
["bitfinex","ETHUSD",1644089547280,0.83021,3012.7,3012.6,1.33538268]
["bitfinex","ETHUSD",1644089547481,0.83021,3012.7,3012.6,6.1049228]
["bitfinex","ETHUSD",1644089547682,0.83021,3012.7,3012.6,5.84208962]
["bitfinex","ETHUSD",1644089548682,0.83021,3012.7,3012.6,2.49834947]
["bitfinex","ETHUSD",1644089549284,0.83021,3012.7,3012.6,1.42579997]
["bitfinex","ETHUSD",1644089549487,0.83021,3012.7,3012.1,3.2961979]
["bitfinex","ETHUSD",1644089549727,0.83021,3012.7,3012.2,1.42588097]
["bitfinex","ETHUSD",1644089549930,0.83021,3012.7,3012.3,3.05165073]
["bitfinex","ETHUSD",1644089550127,0.83021,3012.7,3012.4,1.42588097]
["bitfinex","ETHUSD",1644089550328,0.83021,3012.7,3012.5,4.02413884]
["bitfinex","ETHUSD",1644089550527,0.83021,3012.7,3012.6,1.42588097]
["bitfinex","ETHUSD",1644089552633,0.83021,3012.7,3012.1,0.83028]
["bitfinex","ETHUSD",1644089552834,0.83021,3012.7,3012.2,1.4259113]
["bitfinex","ETHUSD",1644089553032,0.83021,3012.7,3012.3,1.4259113]
["bitfinex","ETHUSD",1644089553232,0.83021,3012.7,3012.4,1.4259113]
["bitfinex","ETHUSD",1644089553477,0.83021,3012.7,3012.0,1.66029]
["bitfinex","ETHUSD",1644089553478,0.00926157,3012.6,3012.0,1.66029]
["bitfinex","ETHUSD",1644089553677,0.83032,3012.5,3012.3,1.14196889]
["bitfinex","ETHUSD",1644089554076,0.83032,3012.5,3012.4,1.42593085]
["bitfinex","ETHUSD",1644089554777,0.83032,3012.5,3012.4,0.92593085]
["bitfinex","ETHUSD",1644089554976,0.00926157,3012.6,3012.4,0.92593085]
["bitfinex","ETHUSD",1644089555576,0.83027,3012.7,3012.4,0.92593085]
["bitfinex","ETHUSD",1644089557236,0.83954437,3012.7,3012.4,0.92593085]
["bitfinex","ETHUSD",1644089558035,0.83027,3012.7,3012.4,0.92593085]
["bitfinex","ETHUSD",1644089558235,0.83954437,3012.7,3012.4,0.92593085]
["bitfinex","ETHUSD",1644089558735,0.83954437,3012.7,3012.4,1.75614085]
["bitfinex","ETHUSD",1644089558937,0.83954437,3012.7,3012.4,0.83021]
["bitfinex","ETHUSD",1644089559135,0.00411546,3012.8,3012.4,0.83021]
["bitfinex","ETHUSD",1644089559336,0.00411546,3012.8,3012.4,3.84640478]
["bitfinex","ETHUSD",1644089559538,0.00927437,3012.7,3012.4,3.84640478]
["bitfinex","ETHUSD",1644089559936,0.00927437,3012.7,3012.4,3.01619478]
["bitfinex","ETHUSD",1644089560135,0.00927437,3012.7,3012.3,1.14196889]
["bitfinex","ETHUSD",1644089560336,0.00411546,3013.1,3012.3,1.14196889]
["bitfinex","ETHUSD",1644089560337,0.95301159,3013.1,3012.3,1.14196889]
["bitfinex","ETHUSD",1644089560535,0.00411546,3013.0,3012.3,1.14196889]
["bitfinex","ETHUSD",1644089560737,0.00939941,3012.7,3012.3,1.14196889]
["bitfinex","ETHUSD",1644089560976,0.00939941,3012.7,3012.4,3.02430855]
["bitfinex","ETHUSD",1644089561677,0.00411546,3012.8,3012.4,3.02430855]
["bitfinex","ETHUSD",1644089561875,1.66059,3012.9,3012.4,3.02430855]
["bitfinex","ETHUSD",1644089561876,0.00939932,3012.7,3012.4,3.02430855]
["bitfinex","ETHUSD",1644089562283,0.83029,3012.6,3012.4,3.02430855]
["bitfinex","ETHUSD",1644089562581,0.83029,3012.6,3012.3,1.14196889]
["bitfinex","ETHUSD",1644089564183,0.00411546,3012.8,3012.6,0.69065341]
["bitfinex","ETHUSD",1644089564382,1.66059,3012.9,3012.3,1.14196889]
["bitfinex","ETHUSD",1644089564638,0.00411546,3012.8,3012.3,1.14196889]
["bitfinex","ETHUSD",1644089565026,0.00411546,3012.8,3012.3,4.11123118]
["bitfinex","ETHUSD",1644089565227,0.00411546,3012.8,3012.3,4.74622024]
["bitfinex","ETHUSD",1644089565427,0.00926465,3012.7,3012.3,4.74622024]
["bitfinex","ETHUSD",1644089566028,0.00411546,3012.8,3012.6,0.30116744]
["bitfinex","ETHUSD",1644089566236,0.00411554,3012.9,3012.7,3.93007]
["bitfinex","ETHUSD",1644089566435,12.1832,3013.7,3012.7,3.93007]
["bitfinex","ETHUSD",1644089566436,5.2138,3013.7,3012.7,0.83007]
["bitfinex","ETHUSD",1644089567033,5.2138,3013.7,3012.8,0.96550837]
["bitfinex","ETHUSD",1644089567034,1.66025,3013.5,3012.8,0.96550837]
["bitfinex","ETHUSD",1644089567233,0.83006,3013.4,3012.9,0.83005]
["bitfinex","ETHUSD",1644089568484,0.83006,3013.4,3013.0,3.28829753]
["bitfinex","ETHUSD",1644089568686,0.83001,3013.6,3013.1,0.83001]
["bitfinex","ETHUSD",1644089568886,0.83001,3013.6,3013.5,0.96937424]
["bitfinex","ETHUSD",1644089569188,1.66006,3013.8,3013.5,4.12072921]
["bitfinex","ETHUSD",1644089569189,0.03708482,3013.8,3013.5,4.12072921]
["bitfinex","ETHUSD",1644089569386,0.23708482,3014.3,3013.6,0.25581199]
["bitfinex","ETHUSD",1644089569587,0.23708482,3014.3,3013.5,4.12072921]
["bitfinex","ETHUSD",1644089569588,0.1658,3014.6,3013.5,4.12072921]
["bitfinex","ETHUSD",1644089569787,0.82982,3014.3,3013.5,4.12072921]
["bitfinex","ETHUSD",1644089569989,0.82982,3014.3,3013.7,0.82986]
["bitfinex","ETHUSD",1644089570191,0.82982,3014.3,3014.0,1.1593215]
["bitfinex","ETHUSD",1644089573531,0.82982,3014.3,3014.0,4.14329585]
["bitfinex","ETHUSD",1644089573732,0.82982,3014.3,3014.0,4.97308585]
["bitfinex","ETHUSD",1644089573933,0.83909003,3014.3,3014.0,1.9891115]
["bitfinex","ETHUSD",1644089574836,0.82982,3014.3,3014.0,1.1593215]
["bitfinex","ETHUSD",1644089575039,0.83922154,3014.3,3014.0,1.1593215]
["bitfinex","ETHUSD",1644089576084,0.82982,3014.3,3014.0,1.1593215]
["bitfinex","ETHUSD",1644089576288,0.83922154,3014.3,3014.0,1.1593215]
["bitfinex","ETHUSD",1644089577288,0.82982,3014.3,3014.0,1.1593215]
["bitfinex","ETHUSD",1644089577488,0.83922154,3014.3,3014.0,1.1593215]
["bitfinex","ETHUSD",1644089577691,0.83922154,3014.3,3014.1,2.98507409]
["bitfinex","ETHUSD",1644089577890,0.00940154,3014.3,3014.1,2.98507409]
["bitfinex","ETHUSD",1644089578390,1.82529,3014.8,3014.1,2.98507409]
["bitfinex","ETHUSD",1644089578589,1.82529,3014.8,3014.5,0.90655062]
["bitfinex","ETHUSD",1644089578790,1.65949,3014.8,3014.5,0.90655062]
["bitfinex","ETHUSD",1644089578990,0.82976,3014.6,3014.5,0.90655062]
["bitfinex","ETHUSD",1644089580128,0.82968,3014.9,3014.5,0.90655062]
["bitfinex","ETHUSD",1644089581130,0.83379377,3014.9,3014.5,0.90655062]
["bitfinex","ETHUSD",1644089582431,0.84328664,3014.9,3014.5,3.9020668]
["bitfinex","ETHUSD",1644089582634,0.01360664,3014.9,3014.5,0.90655062]
["bitfinex","ETHUSD",1644089582837,0.01360664,3014.9,3014.6,1.4249827]
["bitfinex","ETHUSD",1644089583033,0.01360664,3014.9,3014.7,3.5]
["bitfinex","ETHUSD",1644089583034,0.00949287,3014.9,3014.7,3.5]
["bitfinex","ETHUSD",1644089583233,0.001,3015.0,3014.7,3.5]
["bitfinex","ETHUSD",1644089583234,0.001,3015.0,3014.8,1.42491528]
["bitfinex","ETHUSD",1644089583482,0.001,3015.0,3014.9,3.56574]
["bitfinex","ETHUSD",1644089583681,0.001,3015.0,3014.9,1.49065528]
["bitfinex","ETHUSD",1644089583982,0.001,3015.0,3014.9,0.06574]
["bitfinex","ETHUSD",1644089586488,0.83356377,3015.7,3015.0,0.82943]
["bitfinex","ETHUSD",1644089586688,0.83356377,3015.7,3015.1,3.22337189]
["bitfinex","ETHUSD",1644089586887,0.83356377,3015.7,3015.1,0.06574]
["bitfinex","ETHUSD",1644089587145,0.00985602,3015.5,3015.2,1.08744271]
["bitfinex","ETHUSD",1644089587736,0.00985602,3015.5,3015.4,0.06574]
["bitfinex","ETHUSD",1644089588140,0.00411377,3015.9,3015.2,1.08744271]
["bitfinex","ETHUSD",1644089588338,0.00985582,3015.6,3015.4,0.82936]
["bitfinex","ETHUSD",1644089589238,0.83350377,3015.9,3015.4,0.82936]
["bitfinex","ETHUSD",1644089589441,0.00985572,3015.7,3015.5,0.2470127]
["bitfinex","ETHUSD",1644089589938,0.00985572,3015.7,3015.4,0.82936]
["bitfinex","ETHUSD",1644089590140,0.00412052,3015.8,3015.4,0.82936]
["bitfinex","ETHUSD",1644089590541,0.79335949,3015.9,3015.7,1.06626336]
["bitfinex","ETHUSD",1644089590742,0.00412052,3015.8,3015.7,1.06626336]
["bitfinex","ETHUSD",1644089590978,0.79335949,3015.9,3015.7,1.06626336]
["bitfinex","ETHUSD",1644089591389,0.00412052,3016.1,3015.8,3.05590961]
["bitfinex","ETHUSD",1644089591591,0.00412052,3016.2,3015.8,3.05590961]
["bitfinex","ETHUSD",1644089591887,0.00388671,3016.1,3015.7,1.06626336]
["bitfinex","ETHUSD",1644089592086,0.00388671,3016.1,3015.8,0.06574]
["bitfinex","ETHUSD",1644089592288,0.00388671,3016.1,3015.9,0.30748745]
["bitfinex","ETHUSD",1644089592690,0.00388671,3016.1,3015.9,1.30748745]
["bitfinex","ETHUSD",1644089592885,0.00412052,3016.5,3015.9,0.30748745]
["bitfinex","ETHUSD",1644089593086,0.00388215,3016.2,3015.9,0.30748745]
["bitfinex","ETHUSD",1644089593290,0.00388215,3016.2,3015.6,5.32398]
["bitfinex","ETHUSD",1644089593291,0.00388215,3016.2,3015.6,0.1656]
["bitfinex","ETHUSD",1644089593687,0.82937,3016.1,3015.6,0.1656]
["bitfinex","ETHUSD",1644089593886,0.00388215,3016.2,3015.4,0.1656]
["bitfinex","ETHUSD",1644089593887,1.66311052,3016.0,3015.4,0.1656]
["bitfinex","ETHUSD",1644089594087,0.00412052,3016.5,3015.4,0.1656]
["bitfinex","ETHUSD",1644089594289,0.00412052,3016.5,3015.6,1.03210064]
["bitfinex","ETHUSD",1644089594290,0.00985786,3016.0,3015.6,1.03210064]
["bitfinex","ETHUSD",1644089594487,0.00985786,3016.0,3015.6,1.09784064]
["bitfinex","ETHUSD",1644089594736,0.00985786,3016.0,3015.7,1.42437219]
["bitfinex","ETHUSD",1644089595336,0.83338052,3016.5,3015.7,1.42437219]
["bitfinex","ETHUSD",1644089595537,0.00985786,3016.0,3015.8,0.82923]
["bitfinex","ETHUSD",1644089595737,0.00985786,3016.0,3015.9,0.96835405]
["bitfinex","ETHUSD",1644089596539,0.83338052,3016.5,3015.9,0.96835405]
["bitfinex","ETHUSD",1644089596740,0.00985766,3016.1,3015.9,0.96835405]
["bitfinex","ETHUSD",1644089597742,0.00412052,3016.5,3015.9,0.96835405]
["bitfinex","ETHUSD",1644089598041,0.00985757,3016.2,3015.9,0.96835405]
["bitfinex","ETHUSD",1644089598886,0.00412052,3016.5,3015.5,0.06574]
["bitfinex","ETHUSD",1644089599087,0.00985747,3016.2,3015.4,0.1656]
["bitfinex","ETHUSD",1644089599285,0.00985747,3016.2,3015.5,1.42447394]
["bitfinex","ETHUSD",1644089599485,0.00985747,3016.2,3015.4,0.1656]
["bitfinex","ETHUSD",1644089600084,0.01972052,3016.5,3015.5,1.4244656]
["bitfinex","ETHUSD",1644089600285,0.00985796,3016.0,3015.2,1.3501]
["bitfinex","ETHUSD",1644089600485,0.00985796,3016.0,3015.6,1.0598693]
["bitfinex","ETHUSD",1644089600685,0.00985796,3016.0,3015.2,1.1845]
["bitfinex","ETHUSD",1644089600886,0.00985796,3016.0,3015.3,1.42451878]
["bitfinex","ETHUSD",1644089601090,0.83927796,3016.0,3015.3,1.42451878]
["bitfinex","ETHUSD",1644089601287,0.82942,3016.0,3015.3,1.42451878]
["bitfinex","ETHUSD",1644089601590,0.0098581,3015.9,3015.3,1.66532351]
["bitfinex","ETHUSD",1644089601791,0.0098581,3015.9,3015.4,1.42451878]
["bitfinex","ETHUSD",1644089601990,0.0098581,3015.9,3015.7,1.14367558]
["bitfinex","ETHUSD",1644089602436,0.82942,3016.0,3015.2,1.1845]
["bitfinex","ETHUSD",1644089602638,0.82942,3016.0,3015.3,1.42447402]
["bitfinex","ETHUSD",1644089602839,0.83927796,3016.0,3015.3,1.42447402]
["bitfinex","ETHUSD",1644089603037,0.83927796,3016.0,3015.4,3.00160119]
["bitfinex","ETHUSD",1644089603237,0.83927796,3016.0,3015.5,1.42447402]
["bitfinex","ETHUSD",1644089603438,0.83927796,3016.0,3015.7,1.16843983]
["bitfinex","ETHUSD",1644089603640,0.82942,3016.0,3015.7,1.16843983]
["bitfinex","ETHUSD",1644089604038,0.00985806,3015.9,3015.7,1.16843983]
["bitfinex","ETHUSD",1644089604838,0.82942,3016.0,3015.7,1.16843983]
["bitfinex","ETHUSD",1644089605040,0.83927796,3016.0,3015.8,1.42441398]
["bitfinex","ETHUSD",1644089606075,0.82942,3016.0,3015.8,1.42441398]
["bitfinex","ETHUSD",1644089606478,0.98290687,3016.2,3015.8,1.42441398]
["bitfinex","ETHUSD",1644089607081,0.82942,3016.0,3015.8,1.42441398]
["bitfinex","ETHUSD",1644089611850,0.82942,3016.0,3015.8,4.42740158]
["bitfinex","ETHUSD",1644089612051,0.82942,3016.0,3015.9,1.42441398]
["bitfinex","ETHUSD",1644089612856,0.83917711,3016.3,3015.9,4.71515127]
["bitfinex","ETHUSD",1644089613057,0.00985711,3016.3,3016.0,1.42441398]
["bitfinex","ETHUSD",1644089613256,1.2052053,3016.6,3016.0,1.42441398]
["bitfinex","ETHUSD",1644089613484,1.2052053,3016.6,3016.5,1.06774062]
["bitfinex","ETHUSD",1644089614082,1.2052053,3016.6,3016.5,2.4921546]
["bitfinex","ETHUSD",1644089615283,2.0344253,3016.6,3016.5,2.4921546]
["bitfinex","ETHUSD",1644089626331,2.0344253,3016.6,3016.5,2.1932247]
["bitfinex","ETHUSD",1644089626534,0.51545109,3016.6,3016.5,2.1932247]
["bitfinex","ETHUSD",1644089627941,0.01679938,3016.7,3016.5,5.32202063]
["bitfinex","ETHUSD",1644089627942,0.02665012,3016.7,3016.5,5.32202063]
["bitfinex","ETHUSD",1644089628140,0.02665012,3016.7,3016.6,4.49128773]
["bitfinex","ETHUSD",1644089628386,0.02665012,3016.7,3016.6,4.51092949]
["bitfinex","ETHUSD",1644089628981,0.01679938,3016.7,3016.6,4.51092949]
["bitfinex","ETHUSD",1644089630388,0.01679938,3016.7,3016.6,5.51092949]
["bitfinex","ETHUSD",1644089630589,0.01679938,3016.7,3016.6,5.81092949]
["bitfinex","ETHUSD",1644089630983,0.01679938,3016.7,3016.6,6.44591855]
["bitfinex","ETHUSD",1644089631189,0.01679938,3016.7,3016.6,5.81092949]
["bitfinex","ETHUSD",1644089631585,0.01679938,3016.7,3016.6,6.04226949]
["bitfinex","ETHUSD",1644089631786,0.01679938,3016.7,3016.6,6.67725855]
["bitfinex","ETHUSD",1644089632130,0.01679938,3016.7,3016.6,6.04226949]
["bitfinex","ETHUSD",1644089634136,0.01679938,3016.7,3016.6,2.65575398]
["bitfinex","ETHUSD",1644089637593,0.01679938,3016.7,3016.6,1.42441398]
["bitfinex","ETHUSD",1644089637791,0.01679938,3016.7,3016.6,1.49015398]
["bitfinex","ETHUSD",1644089643591,0.01679938,3016.7,3016.6,7.13198108]
["bitfinex","ETHUSD",1644089643794,0.01679938,3016.7,3016.6,2.79015398]
["bitfinex","ETHUSD",1644089644195,0.01679938,3016.7,3016.6,3.42355416]
["bitfinex","ETHUSD",1644089644792,0.01679938,3016.7,3016.6,2.79015398]
["bitfinex","ETHUSD",1644089645199,0.83301718,3017.6,3016.6,2.79015398]
["bitfinex","ETHUSD",1644089645398,0.83301718,3017.6,3017.2,0.97877213]
["bitfinex","ETHUSD",1644089645599,0.83301718,3017.6,3017.2,1.04451213]
["bitfinex","ETHUSD",1644089645899,0.83301718,3017.6,3017.3,1.42441398]
["bitfinex","ETHUSD",1644089646100,0.84286051,3017.6,3017.3,1.42441398]
["bitfinex","ETHUSD",1644089646498,1.15798055,3017.9,3017.3,1.42441398]
["bitfinex","ETHUSD",1644089646700,0.00413404,3017.6,3017.3,1.42441398]
["bitfinex","ETHUSD",1644089646899,0.00413404,3017.8,3017.3,1.42441398]
["bitfinex","ETHUSD",1644089647141,0.82889,3017.6,3017.3,1.42441398]
["bitfinex","ETHUSD",1644089647341,0.83302404,3017.6,3017.3,1.42441398]
["bitfinex","ETHUSD",1644089652894,0.83302404,3017.6,3017.4,4.05093511]
["bitfinex","ETHUSD",1644089653092,0.83302404,3017.6,3017.2,0.97877213]
["bitfinex","ETHUSD",1644089653093,0.83297404,3017.8,3017.5,4.78677974]
["bitfinex","ETHUSD",1644089653295,0.00413404,3017.6,3017.5,3.36236576]
["bitfinex","ETHUSD",1644089653491,0.00984274,3017.8,3017.5,3.36236576]
["bitfinex","ETHUSD",1644089653492,0.00984274,3017.8,3017.5,4.78580359]
["bitfinex","ETHUSD",1644089653890,0.00984274,3017.8,3017.6,1.42343783]
["bitfinex","ETHUSD",1644089654291,1.65763,3018.2,3017.6,1.42343783]
["bitfinex","ETHUSD",1644089654292,0.00413404,3018.1,3017.6,1.42343783]
["bitfinex","ETHUSD",1644089654494,0.82882,3018.0,3017.9,0.97152576]
["bitfinex","ETHUSD",1644089655135,0.00413404,3018.1,3017.9,5.48396374]
["bitfinex","ETHUSD",1644089655335,0.1656,3018.3,3018.0,4.92133719]
["bitfinex","ETHUSD",1644089655336,0.00413404,3018.3,3018.0,4.92133719]
["bitfinex","ETHUSD",1644089655544,0.1656,3018.7,3018.1,1.42332132]
["bitfinex","ETHUSD",1644089655545,0.01732931,3018.6,3018.1,1.42332132]
["bitfinex","ETHUSD",1644089655735,0.01732931,3018.6,3018.1,1.72332132]
["bitfinex","ETHUSD",1644089655736,0.01319527,3018.6,3018.1,1.72332132]
["bitfinex","ETHUSD",1644089655934,0.01319527,3018.6,3018.2,2.58262132]
["bitfinex","ETHUSD",1644089655935,0.04035807,3018.3,3018.2,2.58262132]
["bitfinex","ETHUSD",1644089656537,0.04035807,3018.3,3018.2,2.64836132]
["bitfinex","ETHUSD",1644089659082,0.04035807,3018.3,3018.2,6.08786196]
["bitfinex","ETHUSD",1644089659483,0.00929466,3018.4,3018.3,5.45]
["bitfinex","ETHUSD",1644089659685,0.00929466,3018.4,3018.3,10.62927784]
["bitfinex","ETHUSD",1644089659883,0.00929466,3018.4,3018.3,7.32927784]
["bitfinex","ETHUSD",1644089660084,0.01413404,3019.1,3018.3,7.32927784]
["bitfinex","ETHUSD",1644089660285,0.01413404,3019.1,3018.5,1.65697]
["bitfinex","ETHUSD",1644089660485,0.01413404,3019.1,3018.6,3.33275316]
["bitfinex","ETHUSD",1644089660884,0.01413404,3019.1,3019.0,1.04548885]
["bitfinex","ETHUSD",1644089661187,0.82851,3019.1,3019.0,1.04548885]
["bitfinex","ETHUSD",1644089661585,0.82851,3019.1,3018.6,3.33275316]
["bitfinex","ETHUSD",1644089661885,0.00413404,3019.0,3018.6,3.07773631]
["bitfinex","ETHUSD",1644089662132,0.00413404,3019.0,3018.7,0.82849]
["bitfinex","ETHUSD",1644089662338,0.82853,3018.9,3018.2,1.3249]
["bitfinex","ETHUSD",1644089662537,0.82853,3018.9,3017.8,3.6656]
["bitfinex","ETHUSD",1644089662538,0.00413404,3018.8,3017.8,3.6656]
["bitfinex","ETHUSD",1644089662738,0.00413404,3018.8,3017.9,1.423287]
["bitfinex","ETHUSD",1644089662739,0.16973404,3018.8,3017.9,1.423287]
["bitfinex","ETHUSD",1644089662938,0.82883,3018.6,3018.1,0.99659018]
["bitfinex","ETHUSD",1644089663138,0.00413404,3018.5,3018.1,0.99659018]
["bitfinex","ETHUSD",1644089663738,0.82876,3018.4,3018.1,0.99659018]
["bitfinex","ETHUSD",1644089663942,0.82876,3018.4,3018.2,1.42319469]
["bitfinex","ETHUSD",1644089663943,0.83876,3018.4,3018.2,1.42319469]
["bitfinex","ETHUSD",1644089664344,0.82876,3018.4,3018.2,1.42319469]
["bitfinex","ETHUSD",1644089666591,1.6574,3018.6,3018.5,0.66535049]
["bitfinex","ETHUSD",1644089667092,1.9604,3018.6,3018.5,0.66535049]
["bitfinex","ETHUSD",1644089667390,2.9604,3018.6,3018.5,0.66535049]
["bitfinex","ETHUSD",1644089667892,1.6604,3018.6,3018.5,0.66535049]
["bitfinex","ETHUSD",1644089668692,1.9604,3018.6,3018.5,0.66535049]
["bitfinex","ETHUSD",1644089668891,2.9604,3018.6,3018.5,0.66535049]
["bitfinex","ETHUSD",1644089669941,3.126,3018.6,3018.5,0.66535049]
["bitfinex","ETHUSD",1644089671841,5.7232421,3018.6,3018.5,0.66535049]
["bitfinex","ETHUSD",1644089672443,5.5576421,3018.6,3018.5,0.66535049]
["bitfinex","ETHUSD",1644089673487,8.8576421,3018.6,3018.5,0.66535049]
["bitfinex","ETHUSD",1644089675188,5.8576421,3018.6,3018.5,0.66535049]
["bitfinex","ETHUSD",1644089675591,1.6579344,3018.5,3017.9,0.00985247]
["bitfinex","ETHUSD",1644089675791,0.3,3018.2,3016.9,0.1656]
["bitfinex","ETHUSD",1644089675994,0.3,3018.2,3017.9,0.00985247]
["bitfinex","ETHUSD",1644089675995,0.00714839,3018.1,3017.9,0.00985247]
["bitfinex","ETHUSD",1644089676198,0.16577,3018.0,3017.9,0.00985247]
["bitfinex","ETHUSD",1644089676395,1.33458793,3018.0,3017.9,0.00985247]
["bitfinex","ETHUSD",1644089676594,5.31420653,3018.0,3017.9,0.00985247]
["bitfinex","ETHUSD",1644089676994,6.14329653,3018.0,3016.6,0.79883598]
["bitfinex","ETHUSD",1644089677241,1.65817,3017.7,3016.7,1.42360718]
["bitfinex","ETHUSD",1644089677541,0.003,3017.6,3016.7,1.42360718]
["bitfinex","ETHUSD",1644089677742,0.82911,3017.4,3016.7,4.44497027]
["bitfinex","ETHUSD",1644089677943,0.003,3017.3,3016.8,1.42360718]
["bitfinex","ETHUSD",1644089678144,0.003,3017.3,3016.9,1.42360718]
["bitfinex","ETHUSD",1644089678343,1.13209,3017.3,3017.0,1.42360718]
["bitfinex","ETHUSD",1644089678543,1.13209,3017.3,3016.9,0.00985382]
["bitfinex","ETHUSD",1644089678746,4.8,3017.0,3016.0,0.63323598]
["bitfinex","ETHUSD",1644089678943,4.8,3017.0,3016.1,1.42389678]
["bitfinex","ETHUSD",1644089678944,0.003,3016.9,3016.1,1.42389678]
["bitfinex","ETHUSD",1644089679146,1.02564217,3016.5,3016.2,1.42389678]
["bitfinex","ETHUSD",1644089679343,1.02564217,3016.5,3016.3,1.42389678]
["bitfinex","ETHUSD",1644089679344,0.83248,3016.4,3016.3,1.42389678]
["bitfinex","ETHUSD",1644089679743,0.83248,3016.4,3015.9,1.42389678]
["bitfinex","ETHUSD",1644089680993,0.83248,3016.4,3016.0,0.00601484]
["bitfinex","ETHUSD",1644089681293,0.83248,3016.4,3016.1,1.42389678]
["bitfinex","ETHUSD",1644089682089,0.83248,3016.4,3016.2,1.42389678]
["bitfinex","ETHUSD",1644089683295,0.83248,3016.4,3015.8,0.89145612]
["bitfinex","ETHUSD",1644089683296,0.83248,3016.4,3016.3,1.42389678]
["bitfinex","ETHUSD",1644089683695,0.83248,3016.4,3016.1,0.00985531]
["bitfinex","ETHUSD",1644089683696,0.83248,3016.4,3016.2,1.42389678]
["bitfinex","ETHUSD",1644089683899,4.13248,3016.4,3016.3,1.42389678]
["bitfinex","ETHUSD",1644089686640,2.61360858,3016.4,3016.3,1.42389678]
["bitfinex","ETHUSD",1644089686841,2.61360858,3016.4,3016.2,0.00926986]
["bitfinex","ETHUSD",1644089687040,2.61360858,3016.4,3016.3,1.42389678]
["bitfinex","ETHUSD",1644089687246,3.44308858,3016.4,3016.3,1.42389678]
["bitfinex","ETHUSD",1644089687644,3.44308858,3016.4,3016.3,2.61231218]
["bitfinex","ETHUSD",1644089688244,3.44308858,3016.4,3016.3,1.42389678]
["bitfinex","ETHUSD",1644089690396,3.44308858,3016.4,3016.2,0.00601233]
["bitfinex","ETHUSD",1644089690995,0.003,3016.3,3016.2,0.00601233]
["bitfinex","ETHUSD",1644089691193,0.003,3016.3,3016.2,1.43002905]
["bitfinex","ETHUSD",1644089691395,0.003,3016.3,3016.2,1.42401672]
["bitfinex","ETHUSD",1644089691600,0.003,3016.3,3016.1,1.42401672]
["bitfinex","ETHUSD",1644089691794,0.003,3016.3,3016.2,1.42401672]
["bitfinex","ETHUSD",1644089692841,0.003,3016.3,3016.1,1.43387741]
["bitfinex","ETHUSD",1644089693141,0.003,3016.3,3016.2,1.42401672]
["bitfinex","ETHUSD",1644089694042,0.003,3016.3,3016.1,1.43387741]
["bitfinex","ETHUSD",1644089694249,0.003,3016.3,3016.2,1.42401672]
["bitfinex","ETHUSD",1644089696089,3.44308858,3016.4,3016.2,1.42401672]
["bitfinex","ETHUSD",1644089696489,3.44308858,3016.4,3016.3,1.42401672]
["bitfinex","ETHUSD",1644089696688,3.44308858,3016.4,3016.2,1.42401672]
["bitfinex","ETHUSD",1644089697694,3.44308858,3016.4,3016.3,1.42401672]
["bitfinex","ETHUSD",1644089698293,3.44308858,3016.4,3016.2,1.42401672]
["bitfinex","ETHUSD",1644089698495,3.44308858,3016.4,3016.3,1.42401672]
["bitfinex","ETHUSD",1644089698694,3.44308858,3016.4,3016.2,1.42401672]
["bitfinex","ETHUSD",1644089698895,3.44308858,3016.4,3016.3,1.42401672]
["bitfinex","ETHUSD",1644089699094,2.44308858,3016.4,3016.3,1.42401672]
["bitfinex","ETHUSD",1644089699294,2.44308858,3016.4,3016.2,1.42401672]
["bitfinex","ETHUSD",1644089699499,2.44308858,3016.4,3016.3,1.42401672]
["bitfinex","ETHUSD",1644089699942,2.44308858,3016.4,3016.1,1.42401672]
["bitfinex","ETHUSD",1644089700141,2.44308858,3016.4,3016.2,1.43387721]
["bitfinex","ETHUSD",1644089700341,2.44308858,3016.4,3016.3,1.42401672]
["bitfinex","ETHUSD",1644089701144,2.44308858,3016.4,3016.2,0.00600705]
["bitfinex","ETHUSD",1644089701343,2.44308858,3016.4,3016.3,1.42401672]
["bitfinex","ETHUSD",1644089702348,2.44308858,3016.4,3016.2,0.00601277]
["bitfinex","ETHUSD",1644089702548,2.44308858,3016.4,3016.3,1.42401672]
["bitfinex","ETHUSD",1644089702950,2.44608858,3016.4,3016.2,0.00601277]
["bitfinex","ETHUSD",1644089703488,0.82939,3016.0,3015.5,3.00712656]
["bitfinex","ETHUSD",1644089703687,0.82939,3016.0,3015.7,1.0959375]
["bitfinex","ETHUSD",1644089703889,0.82939,3016.0,3015.8,1.0277196]
["bitfinex","ETHUSD",1644089704691,0.82939,3016.0,3015.3,3.54832047]
["bitfinex","ETHUSD",1644089704888,0.82939,3016.0,3015.7,0.0098671]
["bitfinex","ETHUSD",1644089705888,0.82939,3016.0,3015.3,3.54832047]
["bitfinex","ETHUSD",1644089706089,0.82939,3016.0,3015.7,0.0098672]
["bitfinex","ETHUSD",1644089706288,0.82939,3016.0,3015.7,0.9799646]
["bitfinex","ETHUSD",1644089706689,1.79856365,3016.2,3015.7,0.9799646]
["bitfinex","ETHUSD",1644089707136,0.82939,3016.0,3015.7,0.9700974]
["bitfinex","ETHUSD",1644089707344,0.82939,3016.0,3015.8,0.009867]
["bitfinex","ETHUSD",1644089708341,0.82939,3016.0,3015.7,0.9700974]
["bitfinex","ETHUSD",1644089708543,0.82939,3016.0,3015.7,0.9799645]
["bitfinex","ETHUSD",1644089709542,0.82939,3016.0,3015.7,0.9700974]
["bitfinex","ETHUSD",1644089709742,0.82939,3016.0,3015.7,0.9799646]
["bitfinex","ETHUSD",1644089710543,0.82939,3016.0,3015.7,0.9700974]
["bitfinex","ETHUSD",1644089710993,0.82939,3016.0,3015.7,0.9799646]
["bitfinex","ETHUSD",1644089711591,0.81939,3016.0,3015.7,0.9799646]
["bitfinex","ETHUSD",1644089711793,0.81939,3016.0,3015.7,0.9700974]
["bitfinex","ETHUSD",1644089711992,0.81939,3016.0,3015.7,0.9799646]
["bitfinex","ETHUSD",1644089713098,0.81939,3016.0,3015.7,0.9700974]
["bitfinex","ETHUSD",1644089713298,0.81939,3016.0,3015.7,0.9799646]
["bitfinex","ETHUSD",1644089714297,0.81939,3016.0,3015.7,0.9700974]
["bitfinex","ETHUSD",1644089714497,0.81939,3016.0,3015.7,0.9799646]
["bitfinex","ETHUSD",1644089715340,0.81939,3016.0,3015.7,0.9700974]
["bitfinex","ETHUSD",1644089715744,0.81939,3016.0,3015.7,0.9799646]
["bitfinex","ETHUSD",1644089716540,0.81939,3016.0,3015.7,0.9700974]
["bitfinex","ETHUSD",1644089716941,0.81939,3016.0,3015.7,0.9799646]
["bitfinex","ETHUSD",1644089717749,0.81939,3016.0,3015.7,0.9700974]
["bitfinex","ETHUSD",1644089718049,0.81939,3016.0,3015.7,4.61850093]
["bitfinex","ETHUSD",1644089718246,0.81939,3016.0,3015.7,1.61320058]
["bitfinex","ETHUSD",1644089718700,0.81939,3016.0,3015.8,2.99315118]
["bitfinex","ETHUSD",1644089718901,1.61360858,3016.4,3015.8,2.99315118]
["bitfinex","ETHUSD",1644089719100,1.61360858,3016.4,3016.1,0.63645935]
["bitfinex","ETHUSD",1644089719304,1.61360858,3016.4,3016.2,4.0309943]
["bitfinex","ETHUSD",1644089719500,1.61360858,3016.4,3016.3,3.84341201]
["bitfinex","ETHUSD",1644089719703,1.61360858,3016.4,3016.3,4.77615029]
["bitfinex","ETHUSD",1644089719999,1.61360858,3016.4,3016.3,1.56919763]
["bitfinex","ETHUSD",1644089720405,2.44282858,3016.4,3016.3,1.56919763]
["bitfinex","ETHUSD",1644089721201,2.44282858,3016.4,3016.3,0.93273828]
["bitfinex","ETHUSD",1644089721406,2.44282858,3016.4,3016.3,1.57036886]
["bitfinex","ETHUSD",1644089722004,2.44282858,3016.4,3016.3,0.93273828]
["bitfinex","ETHUSD",1644089723646,2.44282858,3016.4,3016.3,4.17962107]
["bitfinex","ETHUSD",1644089724047,2.44282858,3016.4,3016.3,5.60344495]
["bitfinex","ETHUSD",1644089724648,1.61360858,3016.4,3016.3,6.24116497]
["bitfinex","ETHUSD",1644089724850,1.61360858,3016.4,3016.3,5.60344495]
["bitfinex","ETHUSD",1644089725652,1.61360858,3016.4,3016.3,6.4532538]
["bitfinex","ETHUSD",1644089725904,1.61360858,3016.4,3016.3,7.8189938]
["bitfinex","ETHUSD",1644089726192,1.61360858,3016.4,3016.3,6.8189938]
["bitfinex","ETHUSD",1644089726391,1.61360858,3016.4,3016.3,6.5189938]
["bitfinex","ETHUSD",1644089726593,0.09507487,3016.4,3016.3,5.66918495]
["bitfinex","ETHUSD",1644089726999,0.09507487,3016.4,3016.3,6.51889364]
["bitfinex","ETHUSD",1644089727199,0.09507487,3016.4,3016.3,6.68449364]
["bitfinex","ETHUSD",1644089727400,0.09507487,3016.4,3016.3,7.98449364]
["bitfinex","ETHUSD",1644089727601,0.09507487,3016.4,3016.3,7.13478495]
["bitfinex","ETHUSD",1644089727801,0.09507487,3016.4,3016.3,7.9842011]
["bitfinex","ETHUSD",1644089728001,0.09507487,3016.4,3016.3,7.13478495]
["bitfinex","ETHUSD",1644089729746,0.09507487,3016.4,3016.3,8.39126908]
["bitfinex","ETHUSD",1644089729946,0.82902,3017.2,3016.3,8.39126908]
["bitfinex","ETHUSD",1644089730148,0.82902,3017.2,3017.1,1.11676646]
["bitfinex","ETHUSD",1644089730750,0.82902,3017.2,3017.1,2.54059034]
["bitfinex","ETHUSD",1644089731151,0.82902,3017.2,3017.1,1.42382388]
["bitfinex","ETHUSD",1644089731353,0.82902,3017.2,3016.8,1.42382388]
["bitfinex","ETHUSD",1644089731552,0.82902,3017.2,3016.9,1.42382388]
["bitfinex","ETHUSD",1644089731751,0.82902,3017.2,3017.0,1.42382388]
["bitfinex","ETHUSD",1644089731954,0.82902,3017.2,3017.1,1.42382388]
["bitfinex","ETHUSD",1644089732951,0.82902,3017.2,3017.0,1.42382388]
["bitfinex","ETHUSD",1644089740352,0.82902,3017.2,3017.1,2.99082205]
["bitfinex","ETHUSD",1644089740560,0.82902,3017.2,3017.1,4.41464593]
["bitfinex","ETHUSD",1644089740755,4.12902,3017.2,3017.1,4.41464593]
["bitfinex","ETHUSD",1644089742592,4.12902,3017.2,3017.1,1.42382388]
["bitfinex","ETHUSD",1644089742994,4.12902,3017.2,3017.0,1.42382388]
["bitfinex","ETHUSD",1644089743194,4.12902,3017.2,3016.9,2.00955008]
["bitfinex","ETHUSD",1644089743195,4.12902,3017.2,3017.1,1.42382388]
["bitfinex","ETHUSD",1644089743595,4.12902,3017.2,3017.0,1.42382388]
["bitfinex","ETHUSD",1644089743797,4.12902,3017.2,3017.1,1.42382388]
["bitfinex","ETHUSD",1644089744497,4.12902,3017.2,3017.0,1.42382388]
["bitfinex","ETHUSD",1644089744738,4.12902,3017.2,3017.1,1.42382388]
["bitfinex","ETHUSD",1644089745239,4.12902,3017.2,3016.9,1.18053008]
["bitfinex","ETHUSD",1644089745443,4.12902,3017.2,3017.0,4.48163595]
["bitfinex","ETHUSD",1644089745643,4.12902,3017.2,3016.9,2.00956008]
["bitfinex","ETHUSD",1644089745644,4.12902,3017.2,3017.1,4.62055775]
["bitfinex","ETHUSD",1644089745844,3.3,3017.2,3017.1,4.62055775]
["bitfinex","ETHUSD",1644089746644,1.78171543,3017.2,3017.1,4.62055775]
["bitfinex","ETHUSD",1644089748796,1.73521543,3017.2,3017.1,4.62055775]
["bitfinex","ETHUSD",1644089750099,1.73521543,3017.2,3017.1,1.42359374]
["bitfinex","ETHUSD",1644089751901,3.39340543,3017.2,3017.1,1.42359374]
["bitfinex","ETHUSD",1644089752347,3.39340543,3017.2,3016.9,1.42359374]
["bitfinex","ETHUSD",1644089752548,3.39340543,3017.2,3017.0,1.42359374]
["bitfinex","ETHUSD",1644089752847,3.39340543,3017.2,3017.1,1.42359374]
["bitfinex","ETHUSD",1644089753248,3.39340543,3017.2,3016.8,1.42359374]
["bitfinex","ETHUSD",1644089753851,3.39340543,3017.2,3016.9,3.01839875]
["bitfinex","ETHUSD",1644089754054,3.39340543,3017.2,3017.0,1.42359374]
["bitfinex","ETHUSD",1644089754249,3.39340543,3017.2,3016.8,0.63664033]
["bitfinex","ETHUSD",1644089754250,3.39340543,3017.2,3017.1,1.42359374]
["bitfinex","ETHUSD",1644089757198,0.82909,3017.3,3017.2,4.0]
["bitfinex","ETHUSD",1644089757401,0.31654386,3018.3,3017.2,9.44659043]
["bitfinex","ETHUSD",1644089757402,0.00414937,3017.8,3017.2,9.44659043]
["bitfinex","ETHUSD",1644089757600,0.00414937,3018.0,3017.3,1.42359374]
["bitfinex","ETHUSD",1644089757801,0.03944792,3017.8,3017.3,1.42359374]
["bitfinex","ETHUSD",1644089758199,0.04359729,3017.8,3017.5,0.86243821]
["bitfinex","ETHUSD",1644089758400,0.03944792,3017.8,3017.6,1.42359374]
["bitfinex","ETHUSD",1644089758598,0.00414937,3018.0,3017.6,1.42359374]
["bitfinex","ETHUSD",1644089758798,0.00414937,3018.1,3017.6,1.42359374]
["bitfinex","ETHUSD",1644089758997,0.00986247,3017.9,3017.6,1.42359374]
["bitfinex","ETHUSD",1644089759847,0.00414937,3018.1,3017.6,1.42359374]
["bitfinex","ETHUSD",1644089760049,0.82889,3017.7,3017.6,1.42359374]
["bitfinex","ETHUSD",1644089760249,0.82889,3017.7,3017.0,5.22189617]
["bitfinex","ETHUSD",1644089760250,0.82889,3017.7,3017.3,1.42359374]
["bitfinex","ETHUSD",1644089760448,0.002,3017.6,3017.4,1.42359374]
["bitfinex","ETHUSD",1644089760649,0.002,3017.6,3017.1,1.42359374]
["bitfinex","ETHUSD",1644089760847,0.002,3017.6,3017.1,5.12325182]
["bitfinex","ETHUSD",1644089761048,0.82906,3017.5,3017.2,2.56761365]
["bitfinex","ETHUSD",1644089761349,0.82906,3017.5,3017.3,1.42359374]
["bitfinex","ETHUSD",1644089762148,0.82906,3017.5,3017.3,5.07434932]
["bitfinex","ETHUSD",1644089762353,0.82906,3017.5,3017.4,4.39611849]
["bitfinex","ETHUSD",1644089762752,0.82906,3017.5,3017.4,1.42359374]
["bitfinex","ETHUSD",1644089763154,0.82906,3017.5,3017.3,1.42359374]
["bitfinex","ETHUSD",1644089764196,4.12906,3017.5,3017.3,1.42359374]
["bitfinex","ETHUSD",1644089766801,2.61069071,3017.5,3017.3,1.42359374]
["bitfinex","ETHUSD",1644089767253,3.43975071,3017.5,3017.3,1.42359374]
["bitfinex","ETHUSD",1644089770553,3.43975071,3017.5,3017.4,1.42359374]
["bitfinex","ETHUSD",1644089770751,3.43975071,3017.5,3017.2,0.63664033]
["bitfinex","ETHUSD",1644089770992,4.26880971,3017.5,3017.2,0.63664033]
["bitfinex","ETHUSD",1644089771198,1.65812,3017.4,3017.2,0.63664033]
["bitfinex","ETHUSD",1644089773997,0.82899,3017.3,3017.2,2.06023407]
["bitfinex","ETHUSD",1644089776045,0.82899,3017.3,3017.2,0.63664033]
["bitfinex","ETHUSD",1644089776647,0.82899,3017.3,3017.2,1.42359374]
["bitfinex","ETHUSD",1644089777045,0.82899,3017.3,3017.2,2.06194238]
["bitfinex","ETHUSD",1644089777252,0.82899,3017.3,3017.2,0.63834864]
["bitfinex","ETHUSD",1644089781198,0.82899,3017.3,3017.1,1.42359374]
["bitfinex","ETHUSD",1644089781396,0.82899,3017.3,3017.2,1.42359374]
["bitfinex","ETHUSD",1644089784855,0.82899,3017.3,3017.2,2.06272273]
["bitfinex","ETHUSD",1644089785059,0.82899,3017.3,3017.2,0.63912899]
["bitfinex","ETHUSD",1644089786092,3.52899,3017.3,3017.2,0.63912899]
["bitfinex","ETHUSD",1644089786292,3.52899,3017.3,3017.1,2.06272273]
["bitfinex","ETHUSD",1644089786495,3.52899,3017.3,3017.2,2.06272273]
["bitfinex","ETHUSD",1644089786692,3.52899,3017.3,3017.2,0.63912899]
["bitfinex","ETHUSD",1644089786892,2.01059973,3017.3,3017.2,0.63912899]
["bitfinex","ETHUSD",1644089787496,2.01059973,3017.3,3017.1,2.06272273]
["bitfinex","ETHUSD",1644089787699,2.01059973,3017.3,3017.2,1.42359374]
["bitfinex","ETHUSD",1644089787897,2.01059973,3017.3,3017.1,2.06272273]
["bitfinex","ETHUSD",1644089788300,2.83958973,3017.3,3017.2,2.06272273]
["bitfinex","ETHUSD",1644089788497,2.83958973,3017.3,3017.2,1.42359374]
["bitfinex","ETHUSD",1644089788696,2.83958973,3017.3,3017.1,2.06272273]
["bitfinex","ETHUSD",1644089788898,2.83958973,3017.3,3017.2,1.42359374]
["bitfinex","ETHUSD",1644089789100,2.83958973,3017.3,3017.2,2.06272273]
["bitfinex","ETHUSD",1644089789299,2.83958973,3017.3,3017.2,1.42359374]
["bitfinex","ETHUSD",1644089789500,2.83958973,3017.3,3017.1,0.63912899]
["bitfinex","ETHUSD",1644089789948,2.83958973,3017.3,3017.2,2.0626315]
["bitfinex","ETHUSD",1644089790548,2.83958973,3017.3,3017.2,0.63912899]
["bitfinex","ETHUSD",1644089791948,2.83958973,3017.3,3017.1,1.42350251]
["bitfinex","ETHUSD",1644089792148,2.83958973,3017.3,3017.2,1.42350251]
["bitfinex","ETHUSD",1644089792349,2.83958973,3017.3,3017.2,2.06287447]
["bitfinex","ETHUSD",1644089792550,2.83958973,3017.3,3017.2,1.42350251]
["bitfinex","ETHUSD",1644089792748,2.83958973,3017.3,3017.1,2.27235628]
["bitfinex","ETHUSD",1644089793498,2.83958973,3017.3,3017.2,1.42350251]
["bitfinex","ETHUSD",1644089794303,2.83958973,3017.3,3017.0,5.54090216]
["bitfinex","ETHUSD",1644089794304,2.83958973,3017.3,3017.1,1.42350251]
["bitfinex","ETHUSD",1644089794505,2.83958973,3017.3,3017.2,1.42350251]
["bitfinex","ETHUSD",1644089794702,2.83958973,3017.3,3017.1,2.27235628]
["bitfinex","ETHUSD",1644089795103,2.83958973,3017.3,3017.2,1.42350251]
["bitfinex","ETHUSD",1644089795303,2.83958973,3017.3,3017.1,1.42350251]
["bitfinex","ETHUSD",1644089796807,2.83958973,3017.3,3017.1,2.27235628]
["bitfinex","ETHUSD",1644089797248,0.82899,3017.3,3017.1,2.27235628]
["bitfinex","ETHUSD",1644089798252,0.82899,3017.3,3017.2,1.42350251]
["bitfinex","ETHUSD",1644089798451,0.82899,3017.3,3017.0,2.52088641]
["bitfinex","ETHUSD",1644089798452,0.82899,3017.3,3017.1,2.27235628]
["bitfinex","ETHUSD",1644089798851,0.82899,3017.3,3017.2,1.42350251]
["bitfinex","ETHUSD",1644089799250,0.82899,3017.3,3017.1,1.42350251]
["bitfinex","ETHUSD",1644089799451,0.82899,3017.3,3017.2,1.42350251]
["bitfinex","ETHUSD",1644089799852,0.82899,3017.3,3017.2,4.55885354]
["bitfinex","ETHUSD",1644089800915,0.82899,3017.3,3017.2,1.42350251]
["bitfinex","ETHUSD",1644089801103,0.82899,3017.3,3017.1,5.25094339]
["bitfinex","ETHUSD",1644089801306,0.82899,3017.3,3017.1,2.27235628]
["bitfinex","ETHUSD",1644089801505,0.82899,3017.3,3017.1,5.26588569]
["bitfinex","ETHUSD",1644089801705,0.82899,3017.3,3017.2,1.42350251]
["bitfinex","ETHUSD",1644089801905,0.82899,3017.3,3017.1,2.27235628]
["bitfinex","ETHUSD",1644089801906,1.65806,3017.3,3017.1,2.27235628]
["bitfinex","ETHUSD",1644089802107,1.65806,3017.3,3017.2,1.42350251]
["bitfinex","ETHUSD",1644089802808,1.65806,3017.3,3017.1,3.83841588]
["bitfinex","ETHUSD",1644089802809,1.65806,3017.3,3017.1,3.82609344]
["bitfinex","ETHUSD",1644089803010,1.65806,3017.3,3017.2,1.42343949]
["bitfinex","ETHUSD",1644089804112,1.65806,3017.3,3017.2,2.06305734]
["bitfinex","ETHUSD",1644089804313,1.65806,3017.3,3017.2,0.63970286]
["bitfinex","ETHUSD",1644089804946,1.65806,3017.3,3017.2,1.42343949]
["bitfinex","ETHUSD",1644089805551,1.65806,3017.3,3017.1,2.27229326]
["bitfinex","ETHUSD",1644089805753,1.65806,3017.3,3017.2,1.42343949]
["bitfinex","ETHUSD",1644089805950,1.65806,3017.3,3017.1,2.27229326]
["bitfinex","ETHUSD",1644089806751,0.13974193,3017.3,3017.1,2.27229326]
["bitfinex","ETHUSD",1644089807456,0.13974193,3017.3,3017.1,5.25209898]
["bitfinex","ETHUSD",1644089807457,0.96881193,3017.3,3017.1,5.25209898]
["bitfinex","ETHUSD",1644089807755,0.96881193,3017.3,3017.2,1.42343949]
["bitfinex","ETHUSD",1644089807955,0.13974193,3017.3,3017.2,1.42343949]
["bitfinex","ETHUSD",1644089808598,2.13974193,3017.3,3017.2,1.42343949]
["bitfinex","ETHUSD",1644089808997,2.13974193,3017.3,3017.1,2.27229326]
["bitfinex","ETHUSD",1644089809298,2.13974193,3017.3,3017.2,1.42343949]
["bitfinex","ETHUSD",1644089809498,2.13974193,3017.3,3017.2,4.42757172]
["bitfinex","ETHUSD",1644089809702,2.13974193,3017.3,3017.2,1.42343949]
["bitfinex","ETHUSD",1644089810102,2.13974193,3017.3,3017.1,2.27229326]
["bitfinex","ETHUSD",1644089810305,2.13974193,3017.3,3017.2,1.42343949]
["bitfinex","ETHUSD",1644089810906,2.13974193,3017.3,3017.1,2.27229326]
["bitfinex","ETHUSD",1644089811108,2.13974193,3017.3,3017.2,1.42343949]
["bitfinex","ETHUSD",1644089811504,2.96879193,3017.3,3017.1,2.27229326]
["bitfinex","ETHUSD",1644089813155,2.96879193,3017.3,3017.1,2.25279434]
["bitfinex","ETHUSD",1644089813355,2.96879193,3017.3,3017.2,1.42343949]
["bitfinex","ETHUSD",1644089813559,2.96879193,3017.3,3017.1,2.25279434]
["bitfinex","ETHUSD",1644089813756,2.96879193,3017.3,3017.2,1.42343949]
["bitfinex","ETHUSD",1644089814162,2.96879193,3017.3,3017.1,0.82935485]
["bitfinex","ETHUSD",1644089814558,2.96879193,3017.3,3017.1,1.42343949]
["bitfinex","ETHUSD",1644089816002,3.59788993,3017.3,3017.1,4.41544716]
["bitfinex","ETHUSD",1644089816208,3.59788993,3017.3,3017.2,1.42343949]
["bitfinex","ETHUSD",1644089816600,3.59788993,3017.3,3017.1,1.42343949]
["bitfinex","ETHUSD",1644089817903,2.96879193,3017.3,3017.1,1.42343949]
["bitfinex","ETHUSD",1644089818105,2.13974193,3017.3,3017.1,1.42343949]
["bitfinex","ETHUSD",1644089818906,2.13974193,3017.3,3017.2,3.00698757]
["bitfinex","ETHUSD",1644089819107,2.13974193,3017.3,3017.2,4.43042706]
["bitfinex","ETHUSD",1644089821652,2.13974193,3017.3,3017.2,1.42343949]
["bitfinex","ETHUSD",1644089821852,2.13974193,3017.3,3017.2,3.17840534]
["bitfinex","ETHUSD",1644089822052,2.13974193,3017.3,3017.2,4.60184483]
["bitfinex","ETHUSD",1644089822252,2.13974193,3017.3,3017.2,5.45477663]
["bitfinex","ETHUSD",1644089822851,2.13974193,3017.3,3017.2,4.60184483]
["bitfinex","ETHUSD",1644089823052,2.13974193,3017.3,3017.2,1.42343949]
["bitfinex","ETHUSD",1644089823501,2.13974193,3017.3,3017.1,2.27637129]
["bitfinex","ETHUSD",1644089823700,2.96881193,3017.3,3017.1,2.27637129]
["bitfinex","ETHUSD",1644089825000,2.13974193,3017.3,3017.1,2.27637129]
["bitfinex","ETHUSD",1644089826706,2.13974193,3017.3,3017.2,2.06308432]
["bitfinex","ETHUSD",1644089826906,2.13974193,3017.3,3016.7,0.00932379]
["bitfinex","ETHUSD",1644089826907,3.2,3017.1,3016.7,0.00932379]
["bitfinex","ETHUSD",1644089827158,3.2,3017.1,3016.2,0.00391043]
["bitfinex","ETHUSD",1644089827159,0.8293,3016.9,3016.2,0.00391043]
["bitfinex","ETHUSD",1644089827369,0.002,3016.8,3016.2,0.00391043]
["bitfinex","ETHUSD",1644089827560,0.4,3016.3,3015.9,0.00391043]
["bitfinex","ETHUSD",1644089827760,0.4,3016.3,3015.5,2.49208413]
["bitfinex","ETHUSD",1644089827761,0.002,3016.2,3016.1,0.00391043]
["bitfinex","ETHUSD",1644089828066,0.8314422,3016.2,3015.9,0.00391043]
["bitfinex","ETHUSD",1644089828259,0.8294422,3016.2,3015.9,0.00391043]
["bitfinex","ETHUSD",1644089828459,0.82944,3016.1,3015.9,0.00391043]
["bitfinex","ETHUSD",1644089828660,0.002,3016.0,3015.9,0.00391043]
["bitfinex","ETHUSD",1644089828859,0.002,3016.0,3015.7,0.8529318]
["bitfinex","ETHUSD",1644089829063,0.83146,3016.0,3015.7,0.8529318]
["bitfinex","ETHUSD",1644089829261,1.6609174,3016.0,3015.7,0.8529318]
["bitfinex","ETHUSD",1644089829461,0.82946,3015.9,3015.6,0.85684223]
["bitfinex","ETHUSD",1644089829666,1.12946,3015.9,3015.7,0.00391043]
["bitfinex","ETHUSD",1644089829864,3.15,3015.7,3015.2,0.8529318]
["bitfinex","ETHUSD",1644089830064,3.15,3015.7,3014.9,0.1656]
["bitfinex","ETHUSD",1644089830065,2.48934,3015.7,3015.6,0.00399098]
["bitfinex","ETHUSD",1644089830272,0.002,3015.6,3015.3,0.00399098]
["bitfinex","ETHUSD",1644089830465,4.51575225,3015.6,3015.0,0.00399098]
["bitfinex","ETHUSD",1644089830686,4.51575225,3015.6,3014.8,0.8529318]
["bitfinex","ETHUSD",1644089830687,3.0,3015.1,3014.8,0.00399098]
["bitfinex","ETHUSD",1644089830922,3.0,3015.1,3014.0,1.70522439]
["bitfinex","ETHUSD",1644089830923,3.16577,3014.9,3014.2,0.8529318]
["bitfinex","ETHUSD",1644089831112,3.16577,3014.9,3013.9,0.8529318]
["bitfinex","ETHUSD",1644089831113,4.7784173,3014.8,3013.9,0.8529318]
["bitfinex","ETHUSD",1644089831416,0.83012,3014.5,3013.5,0.8529318]
["bitfinex","ETHUSD",1644089831615,1.04147792,3014.1,3013.5,0.8529318]
["bitfinex","ETHUSD",1644089831813,0.002,3014.0,3013.5,0.8529318]
["bitfinex","ETHUSD",1644089832220,0.002,3014.0,3013.8,0.00602462]
["bitfinex","ETHUSD",1644089832419,0.83197,3014.0,3013.8,0.00602462]
["bitfinex","ETHUSD",1644089832618,0.82997,3014.0,3013.8,0.00602462]
["bitfinex","ETHUSD",1644089832817,0.82997,3014.0,3013.9,1.02351606]
["bitfinex","ETHUSD",1644089833219,0.002,3014.4,3013.9,1.31194191]
["bitfinex","ETHUSD",1644089833420,0.002,3014.4,3013.9,2.16487371]
["bitfinex","ETHUSD",1644089833619,1.65958,3014.7,3014.0,0.8529318]
["bitfinex","ETHUSD",1644089833820,0.13819997,3015.1,3014.9,0.24201717]
["bitfinex","ETHUSD",1644089834020,3.0224,3015.4,3014.9,0.24201717]
["bitfinex","ETHUSD",1644089834021,0.1658,3015.4,3014.9,0.24201717]
["bitfinex","ETHUSD",1644089834323,2.97870932,3016.2,3015.6,0.885318]
["bitfinex","ETHUSD",1644089834749,2.97870932,3016.2,3015.0,0.1658]
["bitfinex","ETHUSD",1644089834750,0.82936,3016.1,3015.0,0.1658]
["bitfinex","ETHUSD",1644089834949,0.82936,3016.1,3014.9,0.24201717]
["bitfinex","ETHUSD",1644089834950,0.1678,3016.0,3014.9,0.24201717]
["bitfinex","ETHUSD",1644089835348,0.002,3016.0,3014.9,0.24201717]
["bitfinex","ETHUSD",1644089835751,0.82955,3015.7,3015.3,1.12148749]
["bitfinex","ETHUSD",1644089836150,0.002,3016.0,3015.3,1.12148749]
["bitfinex","ETHUSD",1644089836751,0.83141,3016.0,3015.3,1.11547131]
["bitfinex","ETHUSD",1644089836955,0.83141,3016.0,3015.5,0.00987519]
["bitfinex","ETHUSD",1644089837957,0.83141,3016.0,3015.9,0.30746695]
["bitfinex","ETHUSD",1644089838162,0.1658,3016.1,3015.9,0.30746695]
["bitfinex","ETHUSD",1644089838433,4.25781695,3016.5,3015.9,0.30746695]
["bitfinex","ETHUSD",1644089838434,0.1656,3016.4,3015.9,0.30746695]
["bitfinex","ETHUSD",1644089838626,3.0552,3016.6,3015.9,0.30746695]
["bitfinex","ETHUSD",1644089838627,0.30579997,3016.7,3015.9,0.30746695]
["bitfinex","ETHUSD",1644089838828,0.30579997,3016.7,3015.9,1.96578695]
["bitfinex","ETHUSD",1644089838829,0.30379997,3016.7,3015.9,1.96578695]
["bitfinex","ETHUSD",1644089839028,0.30379997,3016.7,3016.6,0.86378336]
["bitfinex","ETHUSD",1644089839228,0.13819997,3016.8,3016.6,0.86378336]
["bitfinex","ETHUSD",1644089840329,0.13819997,3016.8,3016.6,0.69564042]
["bitfinex","ETHUSD",1644089840729,0.1656,3017.0,3016.6,0.69564042]
["bitfinex","ETHUSD",1644089840930,0.1656,3017.0,3016.6,1.52473042]
["bitfinex","ETHUSD",1644089841130,2.0,3016.8,3016.6,1.52473042]
["bitfinex","ETHUSD",1644089841328,2.0,3016.8,3016.6,0.69564042]
["bitfinex","ETHUSD",1644089844470,2.0,3016.8,3016.6,1.52469042]
["bitfinex","ETHUSD",1644089844669,2.0,3016.8,3016.6,0.69564042]
["bitfinex","ETHUSD",1644089844874,0.1656,3017.5,3016.6,0.69564042]
["bitfinex","ETHUSD",1644089844875,1.65801,3017.7,3016.7,5.56574]
["bitfinex","ETHUSD",1644089845071,0.16974937,3017.8,3017.7,0.3111141]
["bitfinex","ETHUSD",1644089845371,0.03947597,3017.8,3016.8,3.4719678]
["bitfinex","ETHUSD",1644089845570,0.04362534,3017.8,3017.6,0.85095005]
["bitfinex","ETHUSD",1644089846207,0.00986884,3017.9,3017.6,0.85095005]
["bitfinex","ETHUSD",1644089846407,0.00414937,3018.1,3017.7,0.23139959]
["bitfinex","ETHUSD",1644089846612,0.30379997,3018.9,3017.7,0.23139959]
["bitfinex","ETHUSD",1644089846613,0.1656,3018.9,3018.0,3.0]
["bitfinex","ETHUSD",1644089846807,0.00415692,3018.7,3018.5,0.01279195]
["bitfinex","ETHUSD",1644089847207,0.00415692,3019.4,3018.6,1.42288675]
["bitfinex","ETHUSD",1644089847410,0.00415692,3019.4,3018.3,1.42921358]
["bitfinex","ETHUSD",1644089847610,0.4156,3019.7,3018.9,1.04779907]
["bitfinex","ETHUSD",1644089847611,0.00415692,3019.6,3018.9,1.04779907]
["bitfinex","ETHUSD",1644089847808,0.99411,3019.5,3018.9,1.04779907]
["bitfinex","ETHUSD",1644089848009,0.00415692,3019.4,3018.9,1.04779907]
["bitfinex","ETHUSD",1644089848210,0.00415692,3019.4,3019.1,0.25379494]
["bitfinex","ETHUSD",1644089849008,0.00797322,3019.4,3019.1,0.25379494]
["bitfinex","ETHUSD",1644089849409,0.00797322,3019.4,3018.9,1.04779907]
["bitfinex","ETHUSD",1644089849653,0.17357322,3019.4,3018.9,1.04779907]
["bitfinex","ETHUSD",1644089849857,0.16975692,3019.4,3018.9,1.04779907]
["bitfinex","ETHUSD",1644089850259,0.0098615,3019.3,3018.9,1.04779907]
["bitfinex","ETHUSD",1644089850458,0.8286,3019.2,3018.6,0.27780309]
["bitfinex","ETHUSD",1644089850657,0.0098615,3019.3,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089851061,0.1656,3019.6,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089851361,0.0098613,3019.4,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089851958,0.8286,3019.3,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089852158,0.0098613,3019.4,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089852360,0.1656,3019.6,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089852565,2.0098613,3019.4,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089853601,0.99409,3019.6,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089853802,0.0098612,3019.5,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089854805,0.99409,3019.6,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089855008,0.0098611,3019.5,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089855906,0.1656,3019.6,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089856109,0.0098611,3019.5,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089857153,0.1675,3019.9,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089857154,0.82848,3019.6,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089857357,0.0098611,3019.5,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089858357,0.82848,3019.6,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089858557,0.0098611,3019.5,3019.2,0.6848813]
["bitfinex","ETHUSD",1644089859259,0.1655,3020.4,3019.5,5.5]
["bitfinex","ETHUSD",1644089859463,0.002,3021.1,3020.2,5.4]
["bitfinex","ETHUSD",1644089859661,0.25,3021.3,3020.3,3.5]
["bitfinex","ETHUSD",1644089859662,0.1655,3021.2,3020.3,3.5]
["bitfinex","ETHUSD",1644089859859,0.1655,3021.2,3021.1,0.32689842]
["bitfinex","ETHUSD",1644089860058,0.0065294,3021.4,3021.1,0.32689842]
["bitfinex","ETHUSD",1644089860258,0.0065294,3021.4,3021.1,1.20267192]
["bitfinex","ETHUSD",1644089860659,0.0065294,3021.4,3021.1,0.8757735]
["bitfinex","ETHUSD",1644089860914,0.01610695,3021.4,3020.9,0.17176058]
["bitfinex","ETHUSD",1644089861103,0.01610695,3021.4,3020.9,0.1653]
["bitfinex","ETHUSD",1644089861705,0.01610695,3021.4,3021.0,0.25381048]
["bitfinex","ETHUSD",1644089861903,0.0065294,3021.4,3021.1,0.1653]
["bitfinex","ETHUSD",1644089862307,0.00957774,3021.3,3021.1,0.1653]
["bitfinex","ETHUSD",1644089862507,0.00957774,3021.3,3021.0,0.1653]
["bitfinex","ETHUSD",1644089862806,0.00957774,3021.3,3020.9,0.1653]
["bitfinex","ETHUSD",1644089863205,0.0065294,3021.4,3020.9,0.1653]
["bitfinex","ETHUSD",1644089863407,0.00957784,3021.3,3020.9,0.48651923]
["bitfinex","ETHUSD",1644089863608,0.00957784,3021.3,3021.0,3.21624537]
["bitfinex","ETHUSD",1644089864406,0.0065294,3021.4,3021.0,3.21624537]
["bitfinex","ETHUSD",1644089864652,0.00921851,3021.3,3021.0,3.21624537]
["bitfinex","ETHUSD",1644089865454,0.0065294,3021.4,3021.0,3.21624537]
["bitfinex","ETHUSD",1644089865856,0.00921851,3021.3,3021.0,3.21624537]
["bitfinex","ETHUSD",1644089866660,0.0065294,3021.4,3021.1,1.42189618]
["bitfinex","ETHUSD",1644089866860,0.0065294,3021.4,3020.9,0.1653]
["bitfinex","ETHUSD",1644089867062,0.00921851,3021.3,3020.9,0.1653]
["bitfinex","ETHUSD",1644089867962,0.01069105,3021.4,3020.9,0.1653]
["bitfinex","ETHUSD",1644089868165,0.01069105,3021.4,3020.5,0.1653]
["bitfinex","ETHUSD",1644089868166,0.00924285,3021.3,3020.5,0.1653]
["bitfinex","ETHUSD",1644089868410,0.00924285,3021.3,3020.6,1.42214143]
["bitfinex","ETHUSD",1644089869199,0.17599105,3021.4,3020.6,1.42214143]
["bitfinex","ETHUSD",1644089869404,0.00924312,3021.1,3020.6,1.42214143]
["bitfinex","ETHUSD",1644089869701,0.17599105,3021.4,3020.6,1.42214143]
["bitfinex","ETHUSD",1644089869702,0.14829297,3021.4,3020.6,1.42214143]
["bitfinex","ETHUSD",1644089869905,0.00416207,3021.3,3020.6,1.42214143]
["bitfinex","ETHUSD",1644089870706,0.00416207,3021.3,3020.5,0.1653]
["bitfinex","ETHUSD",1644089870707,4.55520749,3021.4,3020.5,0.1653]
["bitfinex","ETHUSD",1644089871003,4.55520749,3021.4,3020.2,0.1351]
["bitfinex","ETHUSD",1644089871004,0.6425,3021.2,3020.2,0.1351]
["bitfinex","ETHUSD",1644089871208,0.61549311,3021.4,3020.2,0.1351]
["bitfinex","ETHUSD",1644089871209,0.477,3021.1,3020.3,1.42219086]
["bitfinex","ETHUSD",1644089871804,0.477,3021.1,3020.4,0.00552833]
["bitfinex","ETHUSD",1644089872158,0.477,3021.1,3020.5,1.42219086]
["bitfinex","ETHUSD",1644089872858,0.1655,3021.3,3020.5,1.42219086]
["bitfinex","ETHUSD",1644089873062,0.1655,3021.3,3020.2,0.1351]
["bitfinex","ETHUSD",1644089873063,0.00924085,3021.3,3020.6,1.42219086]
["bitfinex","ETHUSD",1644089873261,0.00924085,3021.3,3020.4,0.00924357]
["bitfinex","ETHUSD",1644089873262,0.00924085,3021.3,3020.7,1.42219086]
["bitfinex","ETHUSD",1644089873461,0.00924085,3021.3,3020.8,1.42219086]
["bitfinex","ETHUSD",1644089873658,0.00924085,3021.3,3020.9,1.42219086]
["bitfinex","ETHUSD",1644089873860,0.61549311,3021.4,3020.5,0.1351]
["bitfinex","ETHUSD",1644089874060,0.61549311,3021.4,3020.6,1.42206438]
["bitfinex","ETHUSD",1644089874262,0.82812,3021.1,3020.7,1.42206438]
["bitfinex","ETHUSD",1644089874463,4.28422391,3021.3,3020.8,1.42206438]
["bitfinex","ETHUSD",1644089874663,0.477,3021.2,3020.4,0.00924388]
["bitfinex","ETHUSD",1644089874865,0.1655,3021.1,3020.5,1.42225152]
["bitfinex","ETHUSD",1644089875265,0.1655,3021.1,3020.1,4.55036884]
["bitfinex","ETHUSD",1644089875466,0.1655,3021.1,3020.6,1.42225302]
["bitfinex","ETHUSD",1644089875467,0.96883529,3020.9,3020.6,1.42225302]
["bitfinex","ETHUSD",1644089875665,0.99362,3021.1,3020.4,0.00924345]
["bitfinex","ETHUSD",1644089875922,0.99362,3021.1,3020.5,1.42221001]
["bitfinex","ETHUSD",1644089875923,1.29362,3021.1,3020.5,1.42221001]
["bitfinex","ETHUSD",1644089876513,1.13919457,3020.9,3020.6,1.42221001]
["bitfinex","ETHUSD",1644089876713,1.13919457,3020.9,3020.7,1.42221001]
["bitfinex","ETHUSD",1644089876917,1.13919457,3020.9,3020.8,1.42221001]
["bitfinex","ETHUSD",1644089877316,1.29362,3021.1,3020.5,1.42221001]
["bitfinex","ETHUSD",1644089877515,1.29362,3021.1,3020.1,2.29885588]
["bitfinex","ETHUSD",1644089877516,1.29362,3021.1,3020.8,1.42221001]
["bitfinex","ETHUSD",1644089877716,1.29362,3021.1,3020.9,1.42221001]
["bitfinex","ETHUSD",1644089877916,1.29362,3021.1,3020.4,0.00924351]
["bitfinex","ETHUSD",1644089878115,1.29362,3021.1,3020.5,1.42219516]
["bitfinex","ETHUSD",1644089878316,2.19025132,3021.1,3020.5,1.42219516]
["bitfinex","ETHUSD",1644089878918,2.19025132,3021.1,3020.6,1.42219516]
["bitfinex","ETHUSD",1644089879118,2.02475132,3021.1,3020.7,1.42219516]
["bitfinex","ETHUSD",1644089879318,2.02475132,3021.1,3020.8,1.42219516]
["bitfinex","ETHUSD",1644089879518,3.24884,3021.2,3020.9,1.42219516]
["bitfinex","ETHUSD",1644089879519,2.99805564,3021.2,3020.9,1.42219516]
["bitfinex","ETHUSD",1644089879753,2.99805564,3021.2,3021.0,1.42219516]
["bitfinex","ETHUSD",1644089879956,1.15525084,3021.1,3020.2,0.79940356]
["bitfinex","ETHUSD",1644089880157,1.98337084,3021.1,3020.4,0.00924376]
["bitfinex","ETHUSD",1644089880356,1.98337084,3021.1,3020.5,1.42219389]
["bitfinex","ETHUSD",1644089880556,1.98337084,3021.1,3020.5,1.42096789]
["bitfinex","ETHUSD",1644089881162,2.28337084,3021.1,3020.5,1.42096789]
["bitfinex","ETHUSD",1644089881361,2.28337084,3021.1,3020.4,0.00924346]
["bitfinex","ETHUSD",1644089881559,2.28337084,3021.1,3020.4,0.64314702]
["bitfinex","ETHUSD",1644089881758,2.23337084,3021.1,3020.4,0.64314702]
["bitfinex","ETHUSD",1644089881959,2.23337084,3021.1,3020.4,0.00924346]
["bitfinex","ETHUSD",1644089882158,2.23337084,3021.1,3020.4,0.64314702]
["bitfinex","ETHUSD",1644089882461,2.23337084,3021.1,3020.5,0.63390356]
["bitfinex","ETHUSD",1644089882657,2.23337084,3021.1,3020.6,0.63390356]
["bitfinex","ETHUSD",1644089883261,1.98337084,3021.1,3020.7,0.63390356]
["bitfinex","ETHUSD",1644089883504,1.98337084,3021.1,3020.2,0.1655]
["bitfinex","ETHUSD",1644089883505,1.98337084,3021.1,3020.8,0.63390356]
["bitfinex","ETHUSD",1644089883709,0.82812,3021.1,3020.9,0.63390356]
["bitfinex","ETHUSD",1644089884307,0.82812,3021.1,3021.0,0.63390356]
["bitfinex","ETHUSD",1644089884509,0.477,3021.5,3021.0,0.27694239]
["bitfinex","ETHUSD",1644089884707,1.00355669,3021.4,3021.3,0.27694239]
["bitfinex","ETHUSD",1644089885108,1.30355669,3021.4,3021.3,0.27694239]
["bitfinex","ETHUSD",1644089885308,0.82802,3021.4,3021.3,0.27694239]
["bitfinex","ETHUSD",1644089885511,0.1721936,3021.7,3021.3,3.2900612]
["bitfinex","ETHUSD",1644089885512,0.0066936,3021.7,3021.3,3.2900612]
["bitfinex","ETHUSD",1644089885709,0.0066936,3021.7,3021.6,0.27694239]
["bitfinex","ETHUSD",1644089886107,0.0066936,3021.7,3021.6,0.90406117]
["bitfinex","ETHUSD",1644089886509,0.0066936,3021.7,3021.6,0.19403716]
["bitfinex","ETHUSD",1644089886710,0.0066936,3021.7,3021.4,0.8529318]
["bitfinex","ETHUSD",1644089887151,0.8346236,3021.7,3021.4,0.8529318]
["bitfinex","ETHUSD",1644089887356,0.8346236,3021.7,3021.6,0.8529318]
["bitfinex","ETHUSD",1644089887756,0.8346236,3021.7,3021.5,0.8529318]
["bitfinex","ETHUSD",1644089887956,0.00416139,3021.6,3021.5,0.8529318]
["bitfinex","ETHUSD",1644089888156,0.8346236,3021.7,3021.5,0.8529318]
["bitfinex","ETHUSD",1644089888577,0.84385829,3021.7,3021.5,0.8529318]
["bitfinex","ETHUSD",1644089888759,0.84385829,3021.7,3021.6,0.8529318]
["bitfinex","ETHUSD",1644089889258,0.84385829,3021.7,3021.2,0.1653]
["bitfinex","ETHUSD",1644089889259,0.84385829,3021.7,3021.5,0.8529318]
["bitfinex","ETHUSD",1644089889458,0.00416139,3021.6,3021.4,1.25648413]
["bitfinex","ETHUSD",1644089889658,0.8346236,3021.7,3021.3,1.25648413]
["bitfinex","ETHUSD",1644089889860,0.00416139,3021.6,3021.3,1.25648413]
["bitfinex","ETHUSD",1644089890064,0.83878499,3021.7,3021.3,1.25648413]
["bitfinex","ETHUSD",1644089890260,0.83878499,3021.7,3021.6,0.8390031]
["bitfinex","ETHUSD",1644089890459,0.83878499,3021.7,3021.5,1.25648413]
["bitfinex","ETHUSD",1644089890460,0.8346236,3021.7,3021.5,1.25648413]
["bitfinex","ETHUSD",1644089890661,0.00416139,3021.6,3021.5,1.25648413]
["bitfinex","ETHUSD",1644089890907,0.50739595,3021.9,3021.5,1.25648413]
["bitfinex","ETHUSD",1644089891111,3.48648577,3021.8,3021.4,2.09662546]
["bitfinex","ETHUSD",1644089891313,3.48648577,3021.8,3021.2,0.84014133]
["bitfinex","ETHUSD",1644089891314,1.1653,3021.7,3021.2,0.84014133]
["bitfinex","ETHUSD",1644089891513,0.477,3021.6,3021.1,0.84014133]
["bitfinex","ETHUSD",1644089891809,0.477,3021.6,3021.4,0.84014133]
["bitfinex","ETHUSD",1644089891810,1.65621,3021.5,3021.4,0.84014133]
["bitfinex","ETHUSD",1644089892011,0.97926202,3021.4,3020.9,3.6653]
["bitfinex","ETHUSD",1644089892213,0.98342373,3021.4,3021.0,0.009488]
["bitfinex","ETHUSD",1644089892414,1.28342373,3021.4,3021.0,0.009488]
["bitfinex","ETHUSD",1644089892617,2.28342373,3021.4,3021.0,0.009488]
["bitfinex","ETHUSD",1644089892816,1.30506,3021.3,3021.0,0.009488]
["bitfinex","ETHUSD",1644089893017,1.60506,3021.3,3021.0,0.009488]
["bitfinex","ETHUSD",1644089893316,2.30506,3021.3,3021.0,0.00921919]
["bitfinex","ETHUSD",1644089893717,2.60506,3021.3,3021.0,0.00921919]
["bitfinex","ETHUSD",1644089894317,2.60506,3021.3,3020.6,1.26191426]
["bitfinex","ETHUSD",1644089894517,0.00416171,3021.2,3021.0,0.00921919]
["bitfinex","ETHUSD",1644089894750,2.12075487,3021.1,3021.0,0.00921919]
["bitfinex","ETHUSD",1644089895451,0.477,3021.1,3020.5,1.26191426]
["bitfinex","ETHUSD",1644089895650,0.83223171,3021.0,3020.5,1.26191426]
["bitfinex","ETHUSD",1644089895853,0.83223171,3021.0,3020.9,0.0092193]
["bitfinex","ETHUSD",1644089896052,0.82807,3021.0,3020.9,0.0092193]
["bitfinex","ETHUSD",1644089896662,0.82807,3021.0,3020.8,0.63175876]
["bitfinex","ETHUSD",1644089896858,0.82807,3021.0,3020.9,0.63175876]
["bitfinex","ETHUSD",1644089897459,0.82807,3021.0,3020.8,0.64099643]
["bitfinex","ETHUSD",1644089897859,0.82807,3021.0,3020.8,0.63175876]
["bitfinex","ETHUSD",1644089898517,0.82807,3021.0,3020.7,0.00923776]
["bitfinex","ETHUSD",1644089898913,0.48116197,3021.1,3020.7,0.00923776]
["bitfinex","ETHUSD",1644089899113,0.48116197,3021.1,3021.0,0.63175876]
["bitfinex","ETHUSD",1644089899114,0.00416197,3021.1,3021.0,0.63175876]
["bitfinex","ETHUSD",1644089899317,0.00416197,3021.3,3020.9,0.63175876]
["bitfinex","ETHUSD",1644089899513,0.00416197,3021.3,3020.7,0.64100237]
["bitfinex","ETHUSD",1644089900013,0.82806,3021.1,3020.7,0.64100237]
["bitfinex","ETHUSD",1644089900221,0.83222197,3021.1,3020.7,0.00924361]
["bitfinex","ETHUSD",1644089900419,0.83222197,3021.1,3020.7,0.63175876]
["bitfinex","ETHUSD",1644089900619,0.83222197,3021.1,3020.8,1.42197598]
["bitfinex","ETHUSD",1644089901821,0.83222197,3021.1,3020.9,1.42197598]
["bitfinex","ETHUSD",1644089902022,0.82806,3021.1,3020.9,1.42197598]
["bitfinex","ETHUSD",1644089902865,0.82806,3021.1,3021.0,1.42197598]
["bitfinex","ETHUSD",1644089903265,0.82806,3021.1,3020.9,1.42197598]
["bitfinex","ETHUSD",1644089903468,0.82806,3021.1,3021.0,1.42197598]
["bitfinex","ETHUSD",1644089903469,0.83222938,3021.1,3021.0,1.42197598]
["bitfinex","ETHUSD",1644089903668,0.82806,3021.1,3021.0,1.42197598]
["bitfinex","ETHUSD",1644089904266,0.82806,3021.1,3020.5,0.63175876]
["bitfinex","ETHUSD",1644089904267,0.82806,3021.1,3020.9,0.00923748]
["bitfinex","ETHUSD",1644089904471,0.82806,3021.1,3021.0,1.42197598]
["bitfinex","ETHUSD",1644089907813,0.82806,3021.1,3020.9,0.00923749]
["bitfinex","ETHUSD",1644089908113,0.00416938,3021.0,3020.9,0.00923749]
["bitfinex","ETHUSD",1644089908313,0.82806,3021.1,3020.9,0.00923749]
["bitfinex","ETHUSD",1644089908513,0.82806,3021.1,3021.0,1.42192985]
["bitfinex","ETHUSD",1644089909861,0.82806,3021.1,3020.9,1.42192985]
["bitfinex","ETHUSD",1644089910060,0.83222938,3021.1,3021.0,1.42192985]
["bitfinex","ETHUSD",1644089910261,0.82806,3021.1,3021.0,1.42192985]
["bitfinex","ETHUSD",1644089911362,1.39534072,3021.1,3020.9,0.00923749]
["bitfinex","ETHUSD",1644089911562,1.39534072,3021.1,3021.0,1.42192985]
["bitfinex","ETHUSD",1644089911763,0.00416938,3021.2,3021.0,4.53953027]
["bitfinex","ETHUSD",1644089911965,0.00416938,3021.2,3021.1,4.92192985]
["bitfinex","ETHUSD",1644089912166,0.00923581,3021.5,3021.1,4.92192985]
["bitfinex","ETHUSD",1644089912167,0.00416938,3021.4,3021.1,4.92192985]
["bitfinex","ETHUSD",1644089912368,0.0133872,3021.7,3021.3,0.63478547]
["bitfinex","ETHUSD",1644089912567,0.00923593,3021.5,3021.3,0.63478547]
["bitfinex","ETHUSD",1644089913166,0.80463251,3021.8,3021.3,0.63478547]
["bitfinex","ETHUSD",1644089913431,0.80463251,3021.8,3021.4,1.42192985]
["bitfinex","ETHUSD",1644089913631,0.80463251,3021.8,3021.5,1.42192985]
["bitfinex","ETHUSD",1644089913830,0.80463251,3021.8,3021.6,1.42192985]
["bitfinex","ETHUSD",1644089914031,0.80463251,3021.8,3021.7,1.42192985]
["bitfinex","ETHUSD",1644089914431,0.80463251,3021.8,3021.2,1.42192985]
["bitfinex","ETHUSD",1644089914633,0.80463251,3021.8,3021.3,1.42192985]
["bitfinex","ETHUSD",1644089914634,3.5,3021.7,3021.3,1.42192985]
["bitfinex","ETHUSD",1644089914836,3.5,3021.7,3020.6,0.1653]
["bitfinex","ETHUSD",1644089914837,3.43325,3021.6,3020.6,0.1653]
["bitfinex","ETHUSD",1644089915033,3.43325,3021.6,3020.3,3.9172]
["bitfinex","ETHUSD",1644089915034,0.33127,3021.5,3021.2,0.00923702]
["bitfinex","ETHUSD",1644089915234,0.477,3021.4,3021.2,0.00923702]
["bitfinex","ETHUSD",1644089915434,5.5,3021.2,3020.1,2.29865588]
["bitfinex","ETHUSD",1644089915634,1.01074488,3020.5,3020.2,1.42212211]
["bitfinex","ETHUSD",1644089915833,0.477,3020.4,3020.2,1.42212211]
["bitfinex","ETHUSD",1644089916035,1.30531,3020.4,3020.2,1.42212211]
["bitfinex","ETHUSD",1644089916234,1.30531,3020.4,3020.3,1.42212211]
["bitfinex","ETHUSD",1644089916634,1.30531,3020.4,3020.1,1.42212211]
["bitfinex","ETHUSD",1644089916834,1.30531,3020.4,3020.0,20.0]
["bitfinex","ETHUSD",1644089916835,1.70521,3020.4,3020.2,1.42212211]
["bitfinex","ETHUSD",1644089917037,1.70521,3020.4,3020.3,1.42212211]
["bitfinex","ETHUSD",1644089917256,1.30531,3020.4,3020.1,1.02222211]
["bitfinex","ETHUSD",1644089917465,1.30531,3020.4,3020.0,20.0]
["bitfinex","ETHUSD",1644089918656,1.30531,3020.4,3020.0,20.00616792]
["bitfinex","ETHUSD",1644089919357,2.60531,3020.4,3020.0,20.00616792]
["bitfinex","ETHUSD",1644089919558,1.30531,3020.4,3020.0,20.0]
["bitfinex","ETHUSD",1644089919758,1.30531,3020.4,3020.0,20.00985775]
["bitfinex","ETHUSD",1644089920762,1.30531,3020.4,3020.0,20.0]
["bitfinex","ETHUSD",1644089921004,1.30531,3020.4,3020.0,20.00985775]
["bitfinex","ETHUSD",1644089922004,1.30531,3020.4,3020.0,20.0]
["bitfinex","ETHUSD",1644089922207,1.30531,3020.4,3020.0,20.00985775]
["bitfinex","ETHUSD",1644089922706,1.30531,3020.4,3020.1,2.13321405]
["bitfinex","ETHUSD",1644089923306,1.30531,3020.4,3020.1,2.1430717]
["bitfinex","ETHUSD",1644089924007,1.30531,3020.4,3020.1,5.14372615]
["bitfinex","ETHUSD",1644089924209,0.8281,3020.7,3020.2,0.63478547]
["bitfinex","ETHUSD",1644089924409,0.00417005,3021.0,3020.3,4.086065]
["bitfinex","ETHUSD",1644089925257,1.81079068,3020.6,3020.3,4.086065]
["bitfinex","ETHUSD",1644089925658,1.80973216,3020.6,3020.3,4.086065]
["bitfinex","ETHUSD",1644089925860,1.80973216,3020.6,3020.3,4.09222548]
["bitfinex","ETHUSD",1644089926258,0.82811,3020.6,3020.3,4.09222548]
["bitfinex","ETHUSD",1644089926660,0.82811,3020.6,3020.3,4.086065]
["bitfinex","ETHUSD",1644089926961,0.82811,3020.6,3020.3,4.09222548]
["bitfinex","ETHUSD",1644089927962,0.82811,3020.6,3020.3,4.086065]
["bitfinex","ETHUSD",1644089928164,0.82811,3020.6,3020.3,4.09591665]
["bitfinex","ETHUSD",1644089928805,0.77811,3020.6,3020.4,0.63478547]
["bitfinex","ETHUSD",1644089930310,0.77811,3020.6,3020.3,0.80028547]
["bitfinex","ETHUSD",1644089930510,0.77811,3020.6,3020.4,2.98839907]
["bitfinex","ETHUSD",1644089930710,0.77811,3020.6,3020.3,0.81013702]
["bitfinex","ETHUSD",1644089930911,0.77811,3020.6,3020.4,2.9893501]
["bitfinex","ETHUSD",1644089931113,0.77811,3020.6,3020.3,0.17535155]
["bitfinex","ETHUSD",1644089931511,0.77811,3020.6,3020.3,0.1655]
["bitfinex","ETHUSD",1644089931714,2.48895005,3021.1,3020.4,4.25]
["bitfinex","ETHUSD",1644089932169,2.48895005,3021.1,3020.3,0.81013712]
["bitfinex","ETHUSD",1644089932559,0.8281,3020.9,3020.3,0.81013712]
["bitfinex","ETHUSD",1644089932762,0.8281,3020.9,3020.3,0.80028547]
["bitfinex","ETHUSD",1644089932960,0.8281,3020.9,3020.5,0.00985114]
["bitfinex","ETHUSD",1644089933160,1.07260682,3020.7,3020.5,0.00985114]
["bitfinex","ETHUSD",1644089933967,1.07260682,3020.7,3020.2,3.94051389]
["bitfinex","ETHUSD",1644089934162,0.82812,3020.6,3020.4,0.00985135]
["bitfinex","ETHUSD",1644089934763,0.82812,3020.6,3020.4,2.93905375]
["bitfinex","ETHUSD",1644089935760,0.82812,3020.6,3020.3,0.63478547]
["bitfinex","ETHUSD",1644089936009,0.82812,3020.6,3020.4,3.00368183]
["bitfinex","ETHUSD",1644089936205,0.82812,3020.6,3020.4,2.99228395]
["bitfinex","ETHUSD",1644089936406,0.82812,3020.6,3020.3,0.63478547]
["bitfinex","ETHUSD",1644089936606,0.19282048,3020.8,3020.4,3.26299971]
["bitfinex","ETHUSD",1644089936811,0.00369781,3021.0,3020.5,1.80028547]
["bitfinex","ETHUSD",1644089937007,0.00369781,3021.0,3020.6,4.13478547]
["bitfinex","ETHUSD",1644089937208,0.00369781,3021.0,3020.7,1.10028547]
["bitfinex","ETHUSD",1644089937409,0.00369781,3021.0,3020.8,0.6410859]
["bitfinex","ETHUSD",1644089937610,0.82788,3021.6,3020.9,1.4217277]
["bitfinex","ETHUSD",1644089937810,0.00984985,3021.0,3020.9,0.63478547]
["bitfinex","ETHUSD",1644089938012,0.00984985,3021.0,3020.9,2.05647086]
["bitfinex","ETHUSD",1644089938812,0.00417005,3021.5,3020.9,2.05647086]
["bitfinex","ETHUSD",1644089939014,0.00984965,3021.1,3021.0,3.34425387]
["bitfinex","ETHUSD",1644089939312,0.00984965,3021.1,3021.0,4.76593926]
["bitfinex","ETHUSD",1644089939759,0.00984965,3021.1,3021.0,1.42168539]
["bitfinex","ETHUSD",1644089939960,0.00417005,3021.5,3021.0,1.42168539]
["bitfinex","ETHUSD",1644089940161,0.00417005,3021.5,3021.1,1.42168539]
["bitfinex","ETHUSD",1644089940162,0.477,3021.5,3021.1,1.42168539]
["bitfinex","ETHUSD",1644089940361,0.477,3021.5,3021.2,1.42168539]
["bitfinex","ETHUSD",1644089940362,0.48117005,3021.5,3021.2,1.42168539]
["bitfinex","ETHUSD",1644089940563,0.48117005,3021.5,3021.3,1.42168539]
["bitfinex","ETHUSD",1644089940763,0.477,3021.5,3020.7,0.1655]
["bitfinex","ETHUSD",1644089941060,0.477,3021.5,3020.8,1.4218842]
["bitfinex","ETHUSD",1644089941061,0.00417005,3021.4,3020.8,1.4218842]
["bitfinex","ETHUSD",1644089941261,0.82797,3021.2,3020.8,1.4218842]
["bitfinex","ETHUSD",1644089942268,4.18295238,3021.1,3020.8,1.4218842]
["bitfinex","ETHUSD",1644089942466,4.18295238,3021.1,3020.1,2.29871405]
["bitfinex","ETHUSD",1644089942467,0.82834,3020.8,3020.1,2.29871405]
["bitfinex","ETHUSD",1644089942667,0.477,3020.7,3020.2,0.00984689]
["bitfinex","ETHUSD",1644089943073,0.477,3020.7,3020.3,1.42218935]
["bitfinex","ETHUSD",1644089943074,1.30536,3020.7,3020.3,1.42218935]
["bitfinex","ETHUSD",1644089943266,1.22496045,3020.6,3020.3,1.42218935]
["bitfinex","ETHUSD",1644089943510,1.3053552,3020.5,3020.3,1.42218935]
["bitfinex","ETHUSD",1644089943706,1.3053552,3020.5,3020.4,1.42218935]
["bitfinex","ETHUSD",1644089943907,0.477,3020.5,3020.4,1.42218935]
["bitfinex","ETHUSD",1644089944107,0.477,3020.5,3020.3,1.42218935]
["bitfinex","ETHUSD",1644089944307,0.477,3020.5,3020.4,1.42218935]
["bitfinex","ETHUSD",1644089944510,0.477,3020.5,3020.3,1.42218935]
["bitfinex","ETHUSD",1644089944907,0.477,3020.5,3020.0,20.0]
["bitfinex","ETHUSD",1644089944908,0.8283748,3020.3,3020.0,20.0]
["bitfinex","ETHUSD",1644089945211,0.8283748,3020.3,3020.2,0.00984622]
["bitfinex","ETHUSD",1644089945212,2.4851248,3020.3,3020.2,0.00984622]
["bitfinex","ETHUSD",1644089945508,2.9621248,3020.3,3020.2,1.43207918]
["bitfinex","ETHUSD",1644089945906,2.9621248,3020.3,3020.2,1.42223296]
["bitfinex","ETHUSD",1644089946109,2.9621248,3020.3,3020.1,1.42223296]
["bitfinex","ETHUSD",1644089946309,2.9621248,3020.3,3020.1,1.43207942]
["bitfinex","ETHUSD",1644089946609,2.9621248,3020.3,3020.2,1.42223296]
["bitfinex","ETHUSD",1644089949864,5.0906148,3020.3,3020.1,0.00984646]
["bitfinex","ETHUSD",1644089950908,5.0906148,3020.3,3020.0,20.0]
["bitfinex","ETHUSD",1644089951106,5.0906148,3020.3,3020.1,1.42235915]
["bitfinex","ETHUSD",1644089951912,5.0906148,3020.3,3020.0,20.0]
["bitfinex","ETHUSD",1644089952112,5.9190848,3020.3,3020.0,20.00984656]
["bitfinex","ETHUSD",1644089952513,5.9190848,3020.3,3020.1,1.42234642]
["bitfinex","ETHUSD",1644089952913,5.0906148,3020.3,3020.1,1.42234642]
["bitfinex","ETHUSD",1644089953113,1.0,3020.2,3020.1,1.42234642]
["bitfinex","ETHUSD",1644089953313,0.477,3020.2,3020.1,1.42234642]
["bitfinex","ETHUSD",1644089953516,1.30537,3020.2,3020.1,1.42234642]
["bitfinex","ETHUSD",1644089953713,1.30537,3020.2,3020.0,20.00984656]
["bitfinex","ETHUSD",1644089953913,2.30537,3020.2,3020.0,20.00984656]
["bitfinex","ETHUSD",1644089954114,2.60537,3020.2,3020.0,20.00984656]
["bitfinex","ETHUSD",1644089954315,1.04457632,3020.1,3020.0,20.0]
["bitfinex","ETHUSD",1644089954516,0.477,3020.1,3020.0,21.42236726]
["bitfinex","ETHUSD",1644089954969,1.76230069,3020.1,3020.0,20.0]
["bitfinex","ETHUSD",1644089955368,2.76230069,3020.1,3020.0,20.0]
["bitfinex","ETHUSD",1644089955569,2.76230069,3020.1,3020.0,21.42238124]
["bitfinex","ETHUSD",1644089958412,1.877,3020.1,3020.0,21.42122324]
["bitfinex","ETHUSD",1644089958612,0.877,3020.1,3020.0,21.42122324]
["bitfinex","ETHUSD",1644089958818,0.4,3020.1,3020.0,21.37122324]
["bitfinex","ETHUSD",1644089959015,0.4,3020.1,3020.0,23.50440802]
["bitfinex","ETHUSD",1644089960216,0.4,3020.1,3020.0,23.66990802]
["bitfinex","ETHUSD",1644089962367,0.4,3020.1,3020.0,24.30469349]
["bitfinex","ETHUSD",1644089962567,0.4,3020.1,3020.0,23.66990802]
["bitfinex","ETHUSD",1644089962866,0.4,3020.1,3020.0,24.30272506]
["bitfinex","ETHUSD",1644089963666,0.4,3020.1,3020.0,23.66990802]
["bitfinex","ETHUSD",1644089971462,0.4,3020.1,3020.0,24.30334996]
["bitfinex","ETHUSD",1644089971663,0.4,3020.1,3020.0,24.51421781]
["bitfinex","ETHUSD",1644089971866,0.4,3020.1,3020.0,23.66990802]
["bitfinex","ETHUSD",1644089973265,0.4,3020.1,3020.0,24.30337079]
["bitfinex","ETHUSD",1644089973514,0.4,3020.1,3020.0,23.66990802]
["bitfinex","ETHUSD",1644089974417,1.66598341,3021.0,3020.1,5.15]
["bitfinex","ETHUSD",1644089974615,0.1002,3020.9,3020.4,0.82804]
["bitfinex","ETHUSD",1644089974815,0.1002,3020.9,3020.5,1.42238124]
["bitfinex","ETHUSD",1644089975219,0.82806,3020.7,3020.5,1.42238124]
["bitfinex","ETHUSD",1644089976422,0.82806,3020.7,3020.6,1.42238124]
["bitfinex","ETHUSD",1644089976625,0.82806,3020.7,3020.3,2.05585466]
["bitfinex","ETHUSD",1644089976927,0.82806,3020.7,3020.4,1.42238124]
["bitfinex","ETHUSD",1644089977179,0.82806,3020.7,3020.5,1.42238124]
["bitfinex","ETHUSD",1644089977377,0.82806,3020.7,3020.6,1.42238124]
["bitfinex","ETHUSD",1644089977779,0.82806,3020.7,3020.3,1.42238124]
["bitfinex","ETHUSD",1644089978080,0.82806,3020.7,3020.4,1.42238124]
["bitfinex","ETHUSD",1644089978280,0.82806,3020.7,3020.5,1.42238124]
["bitfinex","ETHUSD",1644089978479,0.82806,3020.7,3020.6,1.42238124]
["bitfinex","ETHUSD",1644089978879,0.82806,3020.7,3020.3,1.42238124]
["bitfinex","ETHUSD",1644089979081,0.82806,3020.7,3020.4,1.42238124]
["bitfinex","ETHUSD",1644089979280,0.82806,3020.7,3020.5,1.42238124]
["bitfinex","ETHUSD",1644089979482,0.82806,3020.7,3020.2,0.00984634]
["bitfinex","ETHUSD",1644089979483,0.82806,3020.7,3020.6,1.42238124]
["bitfinex","ETHUSD",1644089979682,0.86796316,3020.4,3020.3,1.42238124]
["bitfinex","ETHUSD",1644089979883,0.86796316,3020.4,3020.1,2.29868478]
["bitfinex","ETHUSD",1644089979884,2.52447316,3020.4,3020.2,1.43194095]
["bitfinex","ETHUSD",1644089980182,2.52447316,3020.4,3020.3,1.42209455]
["bitfinex","ETHUSD",1644089980582,1.65651,3020.4,3020.3,1.42209455]
["bitfinex","ETHUSD",1644089982018,2.85146242,3020.4,3020.3,1.42209455]
["bitfinex","ETHUSD",1644089982216,2.85146242,3020.4,3020.2,0.00984626]
["bitfinex","ETHUSD",1644089982416,2.85146242,3020.4,3020.3,1.42209455]
["bitfinex","ETHUSD",1644089983619,2.85146242,3020.4,3020.2,0.00984626]
["bitfinex","ETHUSD",1644089983816,2.85146242,3020.4,3020.3,1.42209455]
["bitfinex","ETHUSD",1644089985061,3.32846242,3020.4,3020.3,1.42209455]
["bitfinex","ETHUSD",1644089986961,3.32846242,3020.4,3020.3,1.30477605]
["bitfinex","ETHUSD",1644089987160,3.32846242,3020.4,3020.2,0.00984626]
["bitfinex","ETHUSD",1644089987367,4.15674242,3020.4,3020.2,0.00984626]
["bitfinex","ETHUSD",1644089987963,4.15674242,3020.4,3020.0,19.948842]
["bitfinex","ETHUSD",1644089988412,4.15674242,3020.4,3020.1,0.00984636]
["bitfinex","ETHUSD",1644089989208,4.15674242,3020.4,3020.0,19.948842]
["bitfinex","ETHUSD",1644089989408,4.15674242,3020.4,3020.1,0.00984646]
["bitfinex","ETHUSD",1644089990209,0.82825,3020.3,3020.1,0.00984646]
["bitfinex","ETHUSD",1644089990409,1.30525,3020.3,3020.1,2.13320014]
["bitfinex","ETHUSD",1644089990813,1.30525,3020.3,3020.1,2.1430466]
["bitfinex","ETHUSD",1644089991611,1.30525,3020.3,3020.1,2.13320014]
["bitfinex","ETHUSD",1644089992010,1.30525,3020.3,3020.0,19.95868856]
["bitfinex","ETHUSD",1644089992865,1.30525,3020.3,3020.1,2.13315257]
["bitfinex","ETHUSD",1644089993067,1.30525,3020.3,3020.0,19.95868866]
["bitfinex","ETHUSD",1644089994068,1.30525,3020.3,3020.0,19.948842]
["bitfinex","ETHUSD",1644089994268,1.30525,3020.3,3020.0,19.95868866]
["bitfinex","ETHUSD",1644089994468,1.44484123,3020.4,3020.1,2.13319396]
["bitfinex","ETHUSD",1644089995568,1.44484123,3020.4,3020.1,2.14304042]
["bitfinex","ETHUSD",1644089996207,0.82825,3020.3,3020.1,2.14304042]
["bitfinex","ETHUSD",1644089996408,0.82825,3020.3,3020.1,2.13319396]
["bitfinex","ETHUSD",1644089996607,0.82825,3020.3,3020.1,2.14304042]
["bitfinex","ETHUSD",1644089997410,0.82825,3020.3,3020.2,0.1655]
["bitfinex","ETHUSD",1644090001066,0.82825,3020.3,3020.1,2.14304042]
["bitfinex","ETHUSD",1644090001269,0.82825,3020.3,3020.1,2.13319396]
["bitfinex","ETHUSD",1644090001473,0.82825,3020.3,3020.1,2.14304042]
["bitfinex","ETHUSD",1644090002369,0.82825,3020.3,3020.1,2.13319396]
["bitfinex","ETHUSD",1644090004408,4.12825,3020.3,3020.1,2.13319396]
["bitfinex","ETHUSD",1644090004810,4.12825,3020.3,3020.1,2.76666738]
["bitfinex","ETHUSD",1644090005010,0.98703708,3020.3,3020.1,2.29869396]
["bitfinex","ETHUSD",1644090005212,0.33887282,3020.3,3020.2,1.27421248]
["bitfinex","ETHUSD",1644090005612,0.33887282,3020.3,3020.2,0.01229822]
["bitfinex","ETHUSD",1644090005811,0.33887282,3020.3,3020.2,0.37803822]
["bitfinex","ETHUSD",1644090006010,0.33887282,3020.3,3020.2,0.07803822]
["bitfinex","ETHUSD",1644090006409,0.82806,3020.8,3020.3,4.9]
["bitfinex","ETHUSD",1644090006610,0.82806,3020.8,3020.5,1.6744346]
["bitfinex","ETHUSD",1644090006911,0.00984365,3021.0,3020.6,1.42172342]
["bitfinex","ETHUSD",1644090007167,0.00984365,3021.0,3020.7,0.63484349]
["bitfinex","ETHUSD",1644090007371,0.82802,3021.0,3020.6,0.63484349]
["bitfinex","ETHUSD",1644090007573,0.83786433,3021.0,3020.5,0.63484349]
["bitfinex","ETHUSD",1644090007773,0.83786433,3021.0,3020.5,1.42172342]
["bitfinex","ETHUSD",1644090008371,0.82802,3021.0,3020.5,1.42172342]
["bitfinex","ETHUSD",1644090008773,1.06071973,3020.6,3020.5,1.42172342]
["bitfinex","ETHUSD",1644090008976,1.88891973,3020.6,3020.5,1.42172342]
["bitfinex","ETHUSD",1644090009184,2.36591973,3020.6,3020.5,1.42172342]
["bitfinex","ETHUSD",1644090009377,3.36591973,3020.6,3020.5,1.42172342]
["bitfinex","ETHUSD",1644090009574,3.76591973,3020.6,3020.5,1.42172342]
["bitfinex","ETHUSD",1644090010473,7.06591973,3020.6,3020.5,1.42172342]
["bitfinex","ETHUSD",1644090012921,7.36591973,3020.6,3020.5,0.36389204]
["bitfinex","ETHUSD",1644090013122,1.6568927,3020.4,3020.2,0.00984564]
["bitfinex","ETHUSD",1644090013324,6.72863372,3020.4,3020.3,1.42223445]
["bitfinex","ETHUSD",1644090013523,6.72863372,3020.4,3020.3,1.06818805]
["bitfinex","ETHUSD",1644090013524,2.9568927,3020.4,3020.3,1.06818805]
["bitfinex","ETHUSD",1644090013720,2.9568927,3020.4,3020.0,19.948842]
["bitfinex","ETHUSD",1644090013922,0.477,3020.3,3020.0,19.948842]
["bitfinex","ETHUSD",1644090014122,1.30545,3020.3,3020.0,19.948842]
["bitfinex","ETHUSD",1644090014324,0.71264619,3020.1,3020.0,19.948842]
["bitfinex","ETHUSD",1644090014525,0.58094905,3020.1,3020.0,19.948842]
["bitfinex","ETHUSD",1644090014963,0.58094905,3020.1,3020.0,18.23115777]
["bitfinex","ETHUSD",1644090015165,4.5906293,3020.1,3020.0,18.23115777]
["bitfinex","ETHUSD",1644090015364,1.88094905,3020.1,3020.0,18.23115777]
["bitfinex","ETHUSD",1644090015869,1.88094905,3020.1,3020.0,17.69898682]
["bitfinex","ETHUSD",1644090017470,2.04671905,3020.1,3020.0,17.69898682]
["bitfinex","ETHUSD",1644090025175,2.04671905,3020.1,3019.5,0.00398274]
["bitfinex","ETHUSD",1644090025176,6.32855,3020.0,3019.5,0.00398274]
["bitfinex","ETHUSD",1644090025377,9.70399962,3019.9,3019.5,0.00398274]
["bitfinex","ETHUSD",1644090025577,5.8498857,3019.9,3018.9,0.80432623]
["bitfinex","ETHUSD",1644090025777,1.0,3019.8,3019.0,0.63484349]
["bitfinex","ETHUSD",1644090026017,1.0,3019.8,3019.1,0.16948274]
["bitfinex","ETHUSD",1644090026018,0.477,3019.7,3019.1,0.16948274]
["bitfinex","ETHUSD",1644090026218,0.477,3019.7,3019.2,0.00398274]
["bitfinex","ETHUSD",1644090026219,1.70979198,3019.4,3019.2,0.00398274]
["bitfinex","ETHUSD",1644090026420,2.29995,3019.7,3019.2,0.00398274]
["bitfinex","ETHUSD",1644090026421,1.0,3019.5,3019.3,0.1656]
["bitfinex","ETHUSD",1644090026815,0.477,3019.6,3019.1,0.1655]
["bitfinex","ETHUSD",1644090027016,0.477,3019.6,3019.1,0.16948274]
["bitfinex","ETHUSD",1644090027017,0.477,3019.5,3019.1,0.16948274]
["bitfinex","ETHUSD",1644090027419,1.51438631,3019.5,3019.1,0.16948274]
["bitfinex","ETHUSD",1644090027821,2.34298631,3019.5,3019.1,0.17933043]
["bitfinex","ETHUSD",1644090028020,0.8286041,3019.4,3019.1,0.17933043]
["bitfinex","ETHUSD",1644090028221,0.477,3019.3,3019.1,0.17933043]
["bitfinex","ETHUSD",1644090028821,0.477,3019.3,3019.1,0.16948274]
["bitfinex","ETHUSD",1644090029420,0.477,3019.3,3019.1,0.1655]
["bitfinex","ETHUSD",1644090029864,0.82861,3019.2,3019.1,0.1655]
["bitfinex","ETHUSD",1644090030065,1.30561,3019.2,3019.1,0.1655]
["bitfinex","ETHUSD",1644090032674,1.30561,3019.2,3019.0,0.1754428]
["bitfinex","ETHUSD",1644090032875,4.60561,3019.2,3019.0,0.1754428]
["bitfinex","ETHUSD",1644090033074,4.60561,3019.2,3019.0,0.81028629]
["bitfinex","ETHUSD",1644090033275,4.60561,3019.2,3019.0,0.1754428]
["bitfinex","ETHUSD",1644090033521,4.60561,3019.2,3019.1,1.42248436]
["bitfinex","ETHUSD",1644090033920,4.60561,3019.2,3019.1,1.37248436]
["bitfinex","ETHUSD",1644090034120,4.60561,3019.2,3019.0,0.63484349]
["bitfinex","ETHUSD",1644090034327,4.60561,3019.2,3018.9,0.81028639]
["bitfinex","ETHUSD",1644090034520,3.08832188,3019.2,3018.9,0.81028639]
["bitfinex","ETHUSD",1644090034922,3.08832188,3019.2,3018.9,0.80044349]
["bitfinex","ETHUSD",1644090035222,0.477,3019.1,3018.9,0.81028649]
["bitfinex","ETHUSD",1644090036123,0.477,3019.1,3018.9,0.80044349]
["bitfinex","ETHUSD",1644090037165,0.82853,3019.0,3018.9,0.80044349]
["bitfinex","ETHUSD",1644090037372,1.30553,3019.0,3018.9,0.80044349]
["bitfinex","ETHUSD",1644090037670,1.30553,3019.0,3018.9,0.63484349]
["bitfinex","ETHUSD",1644090038471,1.30553,3019.0,3018.8,0.80442623]
["bitfinex","ETHUSD",1644090038770,1.30553,3019.0,3018.8,0.01382594]
["bitfinex","ETHUSD",1644090038968,1.30553,3019.0,3018.8,0.0098432]
["bitfinex","ETHUSD",1644090039770,1.30553,3019.0,3018.7,0.16958274]
["bitfinex","ETHUSD",1644090039970,1.30553,3019.0,3018.7,0.17942604]
["bitfinex","ETHUSD",1644090041015,1.30553,3019.0,3018.7,0.17942615]
["bitfinex","ETHUSD",1644090041217,1.30553,3019.0,3018.7,0.12942615]
["bitfinex","ETHUSD",1644090042021,1.30553,3019.0,3018.7,0.11958274]
["bitfinex","ETHUSD",1644090042223,1.30553,3019.0,3018.7,0.12942615]
["bitfinex","ETHUSD",1644090043225,1.30553,3019.0,3018.8,0.63484349]
["bitfinex","ETHUSD",1644090043727,0.477,3019.4,3019.1,5.68965743]
["bitfinex","ETHUSD",1644090043927,0.25983851,3020.2,3019.3,0.20185782]
["bitfinex","ETHUSD",1644090044128,0.25983851,3020.2,3019.5,0.82366462]
["bitfinex","ETHUSD",1644090044129,0.00983851,3020.2,3019.5,0.82366462]
["bitfinex","ETHUSD",1644090044330,0.00983851,3020.2,3020.0,0.01260771]
["bitfinex","ETHUSD",1644090044532,0.477,3021.0,3020.1,0.18965743]
["bitfinex","ETHUSD",1644090044770,0.00417005,3021.3,3020.6,0.18965743]
["bitfinex","ETHUSD",1644090044970,1.24347,3021.8,3020.6,0.18965743]
["bitfinex","ETHUSD",1644090044971,0.477,3021.4,3020.6,0.18965743]
["bitfinex","ETHUSD",1644090045170,0.00417005,3021.3,3020.9,0.18965743]
["bitfinex","ETHUSD",1644090045570,0.82798,3021.2,3020.9,0.18965743]
["bitfinex","ETHUSD",1644090047074,0.83781795,3021.2,3020.9,0.18965743]
["bitfinex","ETHUSD",1644090047473,1.31481795,3021.2,3020.9,0.18965743]
["bitfinex","ETHUSD",1644090048074,1.30498,3021.2,3020.9,0.18965743]
["bitfinex","ETHUSD",1644090048274,1.31481795,3021.2,3020.9,0.18965743]
["bitfinex","ETHUSD",1644090049126,1.31481795,3021.2,3020.9,3.24103779]
["bitfinex","ETHUSD",1644090049327,1.30498,3021.2,3020.9,3.24103779]
["bitfinex","ETHUSD",1644090049522,1.31481795,3021.2,3020.9,0.18965743]
["bitfinex","ETHUSD",1644090049922,1.31481795,3021.2,3020.8,0.18965743]
["bitfinex","ETHUSD",1644090050322,1.31896433,3021.2,3020.8,0.18965743]
["bitfinex","ETHUSD",1644090050525,1.30912638,3021.2,3020.8,0.18965743]
["bitfinex","ETHUSD",1644090050727,1.31896443,3021.2,3020.8,0.18965743]
["bitfinex","ETHUSD",1644090051723,1.30912638,3021.2,3020.8,0.18965743]
["bitfinex","ETHUSD",1644090051924,1.31896443,3021.2,3020.8,0.18965743]
["bitfinex","ETHUSD",1644090052374,1.31896443,3021.2,3020.8,3.38027103]
["bitfinex","ETHUSD",1644090052571,1.31896443,3021.2,3020.8,0.18965743]
["bitfinex","ETHUSD",1644090052971,1.25912638,3021.2,3020.8,0.18965743]
["bitfinex","ETHUSD",1644090053173,1.26896443,3021.2,3020.8,0.18965743]
["bitfinex","ETHUSD",1644090053972,1.26896443,3021.2,3021.0,0.18965743]
["bitfinex","ETHUSD",1644090054174,1.25498,3021.2,3021.1,1.61142248]
["bitfinex","ETHUSD",1644090054375,1.26481805,3021.2,3021.1,1.61142248]
["bitfinex","ETHUSD",1644090054572,1.65603,3021.4,3021.3,0.18965743]
["bitfinex","ETHUSD",1644090054976,1.65603,3021.4,3020.7,0.18965743]
["bitfinex","ETHUSD",1644090055175,1.65606,3021.2,3020.9,0.18965743]
["bitfinex","ETHUSD",1644090055378,1.65606,3021.2,3021.1,0.18965743]
["bitfinex","ETHUSD",1644090055379,2.13306,3021.2,3021.1,0.18965743]
["bitfinex","ETHUSD",1644090055776,1.30498,3021.2,3021.1,0.18965743]
["bitfinex","ETHUSD",1644090056718,1.30498,3021.2,3021.1,1.61137321]
["bitfinex","ETHUSD",1644090056918,1.30498,3021.2,3021.1,0.18965743]
["bitfinex","ETHUSD",1644090057923,1.30498,3021.2,3021.1,1.61138883]
["bitfinex","ETHUSD",1644090058922,1.30498,3021.2,3021.1,0.18965743]
["bitfinex","ETHUSD",1644090059321,1.30498,3021.2,3021.1,1.61137902]
["bitfinex","ETHUSD",1644090059522,1.30498,3021.2,3021.1,1.61137474]
["bitfinex","ETHUSD",1644090059771,1.30498,3021.2,3021.1,0.18965743]
["bitfinex","ETHUSD",1644090059968,1.30498,3021.2,3020.8,0.18965743]
["bitfinex","ETHUSD",1644090060273,1.30498,3021.2,3021.1,0.18965743]
["bitfinex","ETHUSD",1644090060469,1.30498,3021.2,3021.1,1.61135032]
["bitfinex","ETHUSD",1644090063276,1.30498,3021.2,3021.1,0.18965743]
["bitfinex","ETHUSD",1644090065022,1.30498,3021.2,3020.6,0.18965743]
["bitfinex","ETHUSD",1644090065222,1.30498,3021.2,3020.8,0.18965743]
["bitfinex","ETHUSD",1644090065429,1.30498,3021.2,3021.0,0.18965743]
["bitfinex","ETHUSD",1644090067681,1.30498,3021.2,3020.6,0.1655]
["bitfinex","ETHUSD",1644090067986,1.6562,3021.1,3020.7,1.4217547]
["bitfinex","ETHUSD",1644090068184,0.477,3021.0,3020.7,1.4217547]
["bitfinex","ETHUSD",1644090068382,0.477,3021.0,3020.8,1.4217547]
["bitfinex","ETHUSD",1644090068583,0.477,3021.0,3020.9,1.4217547]
["bitfinex","ETHUSD",1644090068782,0.477,3021.0,3020.6,1.4217547]
["bitfinex","ETHUSD",1644090068980,0.477,3021.0,3020.7,1.5872547]
["bitfinex","ETHUSD",1644090069185,0.477,3021.0,3020.8,1.4217547]
["bitfinex","ETHUSD",1644090069186,1.65622,3020.9,3020.8,1.4217547]
["bitfinex","ETHUSD",1644090069386,1.65622,3020.9,3020.5,0.1655]
["bitfinex","ETHUSD",1644090069387,2.13322,3020.9,3020.5,0.1655]
["bitfinex","ETHUSD",1644090069585,2.29872,3020.9,3020.5,0.1655]
["bitfinex","ETHUSD",1644090069783,3.59872,3020.9,3020.5,0.1655]
["bitfinex","ETHUSD",1644090070384,1.656665,3020.7,3020.5,0.1655]
["bitfinex","ETHUSD",1644090070689,1.30533,3020.6,3020.5,0.1655]
["bitfinex","ETHUSD",1644090070925,1.7711,3020.6,3020.5,0.1655]
["bitfinex","ETHUSD",1644090071118,2.7711,3020.6,3020.5,0.1655]
["bitfinex","ETHUSD",1644090071322,1.7711,3020.6,3020.5,0.1655]
["bitfinex","ETHUSD",1644090071519,2.7711,3020.6,3020.5,0.1655]
["bitfinex","ETHUSD",1644090073726,3.0711,3020.6,3020.4,0.00983476]
["bitfinex","ETHUSD",1644090074028,3.0711,3020.6,3019.7,0.00416946]
["bitfinex","ETHUSD",1644090074029,1.65691,3020.2,3019.7,0.00416946]
["bitfinex","ETHUSD",1644090074230,1.65691,3020.2,3019.8,1.4221993]
["bitfinex","ETHUSD",1644090074231,0.477,3020.1,3019.8,1.4221993]
["bitfinex","ETHUSD",1644090074426,0.777,3020.1,3019.9,1.4221993]
["bitfinex","ETHUSD",1644090074670,0.777,3020.1,3019.5,0.01746129]
["bitfinex","ETHUSD",1644090074671,1.0,3020.2,3019.5,0.01746129]
["bitfinex","ETHUSD",1644090074870,1.05757337,3019.8,3019.6,1.4222761]
["bitfinex","ETHUSD",1644090075070,2.96248,3020.0,3019.7,0.00416946]
["bitfinex","ETHUSD",1644090075071,0.8284765,3019.9,3019.7,0.00416946]
["bitfinex","ETHUSD",1644090075272,1.3054765,3019.9,3019.8,1.4222761]
["bitfinex","ETHUSD",1644090075471,0.8285,3019.7,3019.6,0.00416946]
["bitfinex","ETHUSD",1644090075675,1.3055,3019.7,3019.6,1.42228953]
["bitfinex","ETHUSD",1644090078819,4.6055,3019.7,3019.6,1.42228953]
["bitfinex","ETHUSD",1644090082772,3.777,3019.7,3019.6,4.56822473]
["bitfinex","ETHUSD",1644090085274,3.777,3019.7,3019.6,5.20223192]
["bitfinex","ETHUSD",1644090085474,3.777,3019.7,3019.6,1.42228953]
["bitfinex","ETHUSD",1644090085673,3.777,3019.7,3019.6,4.48687783]
["bitfinex","ETHUSD",1644090085928,3.777,3019.7,3019.6,2.05629672]
["bitfinex","ETHUSD",1644090086925,3.777,3019.7,3019.6,1.42228953]
["bitfinex","ETHUSD",1644090087125,3.777,3019.7,3019.6,4.42092562]
["bitfinex","ETHUSD",1644090087330,3.777,3019.7,3019.6,4.45929781]
["bitfinex","ETHUSD",1644090087531,3.777,3019.7,3019.6,1.42228953]
["bitfinex","ETHUSD",1644090087729,3.777,3019.7,3019.6,2.05629672]
["bitfinex","ETHUSD",1644090090173,4.08031487,3019.7,3019.6,2.05629672]
["bitfinex","ETHUSD",1644090090374,4.08031487,3019.7,3019.6,5.38725692]
["bitfinex","ETHUSD",1644090090375,3.60331487,3019.7,3019.6,5.38725692]
["bitfinex","ETHUSD",1644090091178,0.477,3020.7,3019.7,5.5]
["bitfinex","ETHUSD",1644090091376,1.82171,3020.9,3020.1,0.63403709]
["bitfinex","ETHUSD",1644090091377,1.65621,3020.9,3020.1,0.63403709]
["bitfinex","ETHUSD",1644090091577,1.65621,3020.9,3020.2,5.3237245]
["bitfinex","ETHUSD",1644090091783,1.65621,3020.9,3020.3,1.42228953]
["bitfinex","ETHUSD",1644090091979,1.65621,3020.9,3020.4,2.99310517]
["bitfinex","ETHUSD",1644090092178,1.65621,3020.9,3020.5,1.42228953]
["bitfinex","ETHUSD",1644090093178,0.82808,3020.7,3020.5,1.42228953]
["bitfinex","ETHUSD",1644090093625,0.82808,3020.7,3020.6,1.42228953]
["bitfinex","ETHUSD",1644090094027,0.82808,3020.7,3020.4,1.42228953]
["bitfinex","ETHUSD",1644090094226,0.82808,3020.7,3020.5,1.42228953]
["bitfinex","ETHUSD",1644090094429,0.82808,3020.7,3020.6,1.42228953]
["bitfinex","ETHUSD",1644090094626,1.65621,3020.9,3020.6,1.42228953]
["bitfinex","ETHUSD",1644090094627,0.96763068,3020.9,3020.6,1.42228953]
["bitfinex","ETHUSD",1644090094827,0.96763068,3020.9,3020.7,1.42228953]
["bitfinex","ETHUSD",1644090095026,0.96763068,3020.9,3020.8,1.42228953]
["bitfinex","ETHUSD",1644090095427,0.96763068,3020.9,3020.4,1.42228953]
["bitfinex","ETHUSD",1644090095628,0.97172217,3020.9,3020.5,1.42228953]
["bitfinex","ETHUSD",1644090095827,0.97172217,3020.9,3020.6,1.42228953]
["bitfinex","ETHUSD",1644090096029,0.97172217,3020.9,3020.4,1.42228953]
["bitfinex","ETHUSD",1644090096227,0.97172217,3020.9,3020.5,1.42228953]
["bitfinex","ETHUSD",1644090096427,0.97172217,3020.9,3020.6,1.42228953]
["bitfinex","ETHUSD",1644090096627,0.97172217,3020.9,3020.7,1.42228953]
["bitfinex","ETHUSD",1644090096828,0.97172217,3020.9,3020.8,1.42228953]
["bitfinex","ETHUSD",1644090097030,0.96763068,3020.9,3020.4,1.42228953]
["bitfinex","ETHUSD",1644090097281,0.97172217,3020.9,3020.4,1.42228953]
["bitfinex","ETHUSD",1644090099485,0.97172217,3020.9,3020.5,1.42228953]
["bitfinex","ETHUSD",1644090099687,0.97172217,3020.9,3020.6,1.42228953]
["bitfinex","ETHUSD",1644090099883,0.97172217,3020.9,3020.7,1.42228953]
["bitfinex","ETHUSD",1644090100183,0.97172217,3020.9,3020.3,3.03097907]
["bitfinex","ETHUSD",1644090100184,0.97172217,3020.9,3020.8,1.42228953]
["bitfinex","ETHUSD",1644090100385,0.96763068,3020.9,3020.8,1.42228953]
["bitfinex","ETHUSD",1644090100584,0.96763068,3020.9,3020.4,1.42228953]
["bitfinex","ETHUSD",1644090100784,0.96763068,3020.9,3020.5,1.42228953]
["bitfinex","ETHUSD",1644090101522,0.96763068,3020.9,3020.6,1.42228953]
["bitfinex","ETHUSD",1644090101722,0.96763068,3020.9,3020.7,1.42228953]
["bitfinex","ETHUSD",1644090101924,0.96763068,3020.9,3020.8,1.42228953]
["bitfinex","ETHUSD",1644090102330,0.96763068,3020.9,3020.2,1.81222955]
["bitfinex","ETHUSD",1644090102331,0.96763068,3020.9,3020.4,1.42228953]
["bitfinex","ETHUSD",1644090102528,1.44463068,3020.9,3020.5,1.42228953]
["bitfinex","ETHUSD",1644090102728,1.44463068,3020.9,3020.6,1.42228953]
["bitfinex","ETHUSD",1644090103028,1.44463068,3020.9,3020.7,1.42228953]
["bitfinex","ETHUSD",1644090103230,1.44463068,3020.9,3020.8,1.42228953]
["bitfinex","ETHUSD",1644090103431,1.39463068,3020.9,3020.3,4.44328604]
["bitfinex","ETHUSD",1644090103627,1.39463068,3020.9,3020.4,1.42228953]
["bitfinex","ETHUSD",1644090103828,1.39463068,3020.9,3020.5,1.42228953]
["bitfinex","ETHUSD",1644090104027,1.39463068,3020.9,3020.6,1.42228953]
["bitfinex","ETHUSD",1644090104228,1.39463068,3020.9,3020.7,1.42228953]
["bitfinex","ETHUSD",1644090104428,1.39463068,3020.9,3020.8,1.42228953]
["bitfinex","ETHUSD",1644090104673,1.39463068,3020.9,3020.4,1.42228953]
["bitfinex","ETHUSD",1644090104875,1.39463068,3020.9,3020.1,4.00033659]
["bitfinex","ETHUSD",1644090104876,1.39463068,3020.9,3020.5,1.42228953]
["bitfinex","ETHUSD",1644090105074,2.22278298,3020.9,3020.2,2.06616217]
["bitfinex","ETHUSD",1644090105274,2.22278298,3020.9,3020.3,1.42228953]
["bitfinex","ETHUSD",1644090105475,0.82815,3020.7,3020.3,1.42228953]
["bitfinex","ETHUSD",1644090105878,0.82815,3020.7,3020.3,2.99934782]
["bitfinex","ETHUSD",1644090106075,0.82815,3020.7,3020.4,1.42228953]
["bitfinex","ETHUSD",1644090106279,1.656352,3020.7,3020.4,1.42228953]
["bitfinex","ETHUSD",1644090106478,1.656352,3020.7,3020.5,1.42228953]
["bitfinex","ETHUSD",1644090106479,2.13354,3020.6,3020.5,1.42228953]
["bitfinex","ETHUSD",1644090106878,2.13354,3020.6,3020.3,1.42228953]
["bitfinex","ETHUSD",1644090106879,3.43354,3020.6,3020.3,1.42228953]
["bitfinex","ETHUSD",1644090107082,3.59904,3020.6,3020.4,1.42228953]
["bitfinex","ETHUSD",1644090107281,3.43354,3020.6,3020.5,1.42228953]
["bitfinex","ETHUSD",1644090107483,0.53790127,3020.5,3020.2,0.00983525]
["bitfinex","ETHUSD",1644090107683,1.3054,3020.4,3020.3,1.42215349]
["bitfinex","ETHUSD",1644090108083,2.41685313,3020.4,3020.3,0.88425222]
["bitfinex","ETHUSD",1644090108282,3.41685313,3020.4,3020.3,0.88425222]
["bitfinex","ETHUSD",1644090108528,2.3054,3020.4,3020.2,0.00983517]
["bitfinex","ETHUSD",1644090109328,2.3054,3020.4,3019.7,0.1655]
["bitfinex","ETHUSD",1644090109731,3.18393189,3020.4,3020.1,0.00983527]
["bitfinex","ETHUSD",1644090109931,4.01229189,3020.4,3020.1,0.00983527]
["bitfinex","ETHUSD",1644090110137,4.84068049,3020.4,3020.1,0.00983527]
["bitfinex","ETHUSD",1644090110534,4.01228049,3020.4,3019.7,0.1655]
["bitfinex","ETHUSD",1644090110735,0.8284,3020.2,3020.1,0.00983537]
["bitfinex","ETHUSD",1644090110933,1.3054,3020.2,3020.1,0.00983537]
["bitfinex","ETHUSD",1644090111733,1.3054,3020.2,3019.7,0.1655]
["bitfinex","ETHUSD",1644090111934,1.3054,3020.2,3020.0,0.00983557]
["bitfinex","ETHUSD",1644090111935,2.29956,3020.2,3020.0,0.00983557]
["bitfinex","ETHUSD",1644090112179,1.6568,3020.1,3020.0,0.00983557]
["bitfinex","ETHUSD",1644090112384,2.1338,3020.1,3020.0,0.00983557]
["bitfinex","ETHUSD",1644090112584,3.1338,3020.1,3020.0,0.00983557]
["bitfinex","ETHUSD",1644090112786,2.1338,3020.1,3020.0,0.00983557]
["bitfinex","ETHUSD",1644090112985,2.1338,3020.1,3019.6,0.80370655]
["bitfinex","ETHUSD",1644090113186,2.1338,3020.1,3019.9,0.00983578]
["bitfinex","ETHUSD",1644090113783,5.4338,3020.1,3019.9,0.00983578]
["bitfinex","ETHUSD",1644090114185,5.4338,3020.1,3019.7,0.63403709]
["bitfinex","ETHUSD",1644090114388,5.4338,3020.1,3019.8,0.00983588]
["bitfinex","ETHUSD",1644090114586,3.91683463,3020.1,3019.8,0.00983588]
["bitfinex","ETHUSD",1644090115391,3.91683463,3020.1,3019.7,0.63403709]
["bitfinex","ETHUSD",1644090115589,3.91683463,3020.1,3019.8,0.00983598]
["bitfinex","ETHUSD",1644090116631,3.91683463,3020.1,3019.7,0.63403709]
["bitfinex","ETHUSD",1644090116833,3.91683463,3020.1,3019.8,3.02155358]
["bitfinex","ETHUSD",1644090117032,3.43983463,3020.1,3019.8,3.65559067]
["bitfinex","ETHUSD",1644090117232,3.3,3020.1,3019.9,0.63403709]
["bitfinex","ETHUSD",1644090117432,3.3,3020.1,3020.0,3.00446943]
["bitfinex","ETHUSD",1644090117832,3.3,3020.1,3019.9,0.58403709]
["bitfinex","ETHUSD",1644090118034,3.3,3020.1,3020.0,1.0878326]
["bitfinex","ETHUSD",1644090118233,3.3,3020.1,3020.0,3.03157084]
["bitfinex","ETHUSD",1644090118431,3.3,3020.1,3019.9,0.59387287]
["bitfinex","ETHUSD",1644090118631,3.3,3020.1,3020.0,3.0324844]
["bitfinex","ETHUSD",1644090118834,3.3,3020.1,3020.0,3.31832309]
["bitfinex","ETHUSD",1644090119033,3.3,3020.1,3020.0,0.26311476]
["bitfinex","ETHUSD",1644090119978,3.3,3020.1,3020.0,3.32003407]
["bitfinex","ETHUSD",1644090128076,3.3,3020.1,3020.0,4.74200389]
["bitfinex","ETHUSD",1644090129276,3.3,3020.1,3020.0,5.88738668]
["bitfinex","ETHUSD",1644090131231,3.3,3020.1,3020.0,5.04200389]
["bitfinex","ETHUSD",1644090132228,3.3,3020.1,3020.0,5.89034428]
["bitfinex","ETHUSD",1644090132829,3.3,3020.1,3020.0,5.04200389]
["bitfinex","ETHUSD",1644090134432,3.3,3020.1,3020.0,6.30391815]
["bitfinex","ETHUSD",1644090134689,1.33022613,3020.8,3020.2,0.26311476]
["bitfinex","ETHUSD",1644090134888,1.33022613,3020.8,3020.4,1.11175107]
["bitfinex","ETHUSD",1644090134889,0.1502,3020.7,3020.4,1.11175107]
["bitfinex","ETHUSD",1644090135089,0.1502,3020.7,3020.6,1.21798841]
["bitfinex","ETHUSD",1644090135289,0.1502,3020.7,3020.6,5.64426345]
["bitfinex","ETHUSD",1644090135892,0.1502,3020.7,3020.6,2.63995823]
["bitfinex","ETHUSD",1644090136096,1.33022613,3020.8,3020.6,3.27651861]
["bitfinex","ETHUSD",1644090136297,0.82806,3020.7,3020.6,1.21798841]
["bitfinex","ETHUSD",1644090136493,0.82806,3020.7,3020.6,2.63982858]
["bitfinex","ETHUSD",1644090137294,0.82806,3020.7,3020.6,2.58982858]
["bitfinex","ETHUSD",1644090139627,0.82806,3020.7,3020.6,1.63495493]
["bitfinex","ETHUSD",1644090146935,4.12806,3020.7,3020.6,1.63495493]
["bitfinex","ETHUSD",1644090148134,0.82806,3020.7,3020.6,1.63495493]
["bitfinex","ETHUSD",1644090154742,1.46973819,3020.8,3020.6,1.63495493]
["bitfinex","ETHUSD",1644090154940,1.46973819,3020.8,3020.7,1.63495493]
["bitfinex","ETHUSD",1644090157486,1.94673819,3020.8,3020.7,1.63495493]
["bitfinex","ETHUSD",1644090168425,1.80722613,3020.8,3020.7,1.63495493]
["bitfinex","ETHUSD",1644090174687,0.29055385,3020.8,3020.7,1.63495493]
["bitfinex","ETHUSD",1644090175290,0.69055385,3020.8,3020.7,1.63495493]
["bitfinex","ETHUSD",1644090175690,2.34675385,3020.8,3020.7,1.63495493]
["bitfinex","ETHUSD",1644090177236,0.83218149,3020.9,3020.7,4.62114679]
["bitfinex","ETHUSD",1644090177438,0.00982016,3021.0,3020.8,1.63495493]
["bitfinex","ETHUSD",1644090177734,0.00409149,3021.1,3020.9,1.63495493]
["bitfinex","ETHUSD",1644090177939,0.00409149,3021.1,3020.5,1.57665443]
["bitfinex","ETHUSD",1644090177940,0.00409149,3021.5,3021.1,0.21311476]
["bitfinex","ETHUSD",1644090178136,0.00409149,3021.5,3021.3,0.21311476]
["bitfinex","ETHUSD",1644090178137,0.04336565,3021.5,3021.3,0.21311476]
["bitfinex","ETHUSD",1644090178336,0.04336565,3021.5,3021.4,1.63495493]
["bitfinex","ETHUSD",1644090178337,0.87121565,3021.5,3021.4,1.63495493]
["bitfinex","ETHUSD",1644090178935,0.83194149,3021.5,3021.4,1.63495493]
["bitfinex","ETHUSD",1644090186844,0.83194149,3021.5,3021.4,1.63477952]
["bitfinex","ETHUSD",1644090187042,1.30894149,3021.5,3021.4,1.63477952]
["bitfinex","ETHUSD",1644090195081,1.70894149,3021.5,3021.4,1.63477952]
["bitfinex","ETHUSD",1644090197289,1.70894149,3021.5,3021.4,1.62572317]
["bitfinex","ETHUSD",1644090199537,1.70894149,3021.5,3021.4,5.12572317]
["bitfinex","ETHUSD",1644090199739,1.38121279,3021.6,3021.4,5.12572317]
["bitfinex","ETHUSD",1644090199940,0.00980767,3021.6,3021.5,1.62572317]
["bitfinex","ETHUSD",1644090200339,0.83757767,3021.6,3021.5,1.62572317]
["bitfinex","ETHUSD",1644090200540,0.82777,3021.6,3021.5,1.62572317]
["bitfinex","ETHUSD",1644090205491,0.82777,3021.6,3021.5,4.72542376]
["bitfinex","ETHUSD",1644090205691,0.00980747,3021.7,3021.6,0.20405841]
["bitfinex","ETHUSD",1644090205934,0.00980747,3021.7,3021.6,1.62572317]
["bitfinex","ETHUSD",1644090206134,0.00980747,3021.7,3021.6,4.60520512]
["bitfinex","ETHUSD",1644090206336,0.00980747,3021.7,3021.6,1.62572317]
["bitfinex","ETHUSD",1644090206641,0.91519997,3022.1,3021.6,4.61653362]
["bitfinex","ETHUSD",1644090206839,0.8277,3021.9,3021.8,0.20405841]
["bitfinex","ETHUSD",1644090207036,0.8277,3021.9,3021.8,1.62572317]
["bitfinex","ETHUSD",1644090210493,0.8277,3021.9,3021.8,4.79242845]
["bitfinex","ETHUSD",1644090210795,0.8277,3021.9,3021.8,1.62572317]
["bitfinex","ETHUSD",1644090214036,0.8277,3021.9,3021.8,4.76173372]
["bitfinex","ETHUSD",1644090214235,0.00980686,3022.0,3021.8,4.76173372]
["bitfinex","ETHUSD",1644090214444,0.00980686,3022.0,3021.9,5.11951749]
["bitfinex","ETHUSD",1644090215042,1.91889044,3022.5,3021.9,5.11951749]
["bitfinex","ETHUSD",1644090215243,0.83157582,3022.4,3022.1,1.08601749]
["bitfinex","ETHUSD",1644090215443,0.83157582,3022.4,3022.2,1.62572317]
["bitfinex","ETHUSD",1644090215641,0.83157582,3022.4,3022.3,1.62572317]
["bitfinex","ETHUSD",1644090216643,1.5091169,3022.4,3022.3,1.62572317]
["bitfinex","ETHUSD",1644090218099,1.8091169,3022.4,3022.3,1.62572317]
["bitfinex","ETHUSD",1644090218295,1.8091169,3022.4,3022.3,0.20405841]
["bitfinex","ETHUSD",1644090218296,2.7518869,3022.4,3022.3,0.20405841]
["bitfinex","ETHUSD",1644090218494,2.07434582,3022.4,3022.3,0.20405841]
["bitfinex","ETHUSD",1644090218697,2.07434582,3022.4,3022.3,0.33437245]
["bitfinex","ETHUSD",1644090218698,3.07434582,3022.4,3022.3,0.33437245]
["bitfinex","ETHUSD",1644090218895,5.89557582,3022.4,3022.3,0.33437245]
["bitfinex","ETHUSD",1644090219096,5.89557472,3022.4,3022.3,0.33437245]
["bitfinex","ETHUSD",1644090221343,5.73027472,3022.4,3022.3,0.33437245]
["bitfinex","ETHUSD",1644090225688,0.82792,3022.2,3021.5,0.1653]
["bitfinex","ETHUSD",1644090225894,0.82792,3022.2,3020.7,2.76970837]
["bitfinex","ETHUSD",1644090225895,3.0,3021.6,3020.7,2.76970837]
["bitfinex","ETHUSD",1644090226091,3.0,3021.6,3020.8,0.1654]
["bitfinex","ETHUSD",1644090226092,0.01222074,3021.0,3020.8,0.1654]
["bitfinex","ETHUSD",1644090226294,0.01222074,3021.0,3020.3,0.1655]
["bitfinex","ETHUSD",1644090226295,1.0,3020.8,3020.3,0.1655]
["bitfinex","ETHUSD",1644090226489,0.477,3020.7,3020.3,0.1655]
["bitfinex","ETHUSD",1644090226690,1.7948796,3020.7,3020.3,0.1655]
["bitfinex","ETHUSD",1644090226890,2.65675,3020.4,3020.3,0.1655]
["bitfinex","ETHUSD",1644090227090,1.91688669,3020.4,3020.3,0.1655]
["bitfinex","ETHUSD",1644090227693,2.08265669,3020.4,3020.3,0.1655]
["bitfinex","ETHUSD",1644090228095,2.08265669,3020.4,3020.2,0.00980529]
["bitfinex","ETHUSD",1644090228293,3.38265669,3020.4,3019.9,0.1655]
["bitfinex","ETHUSD",1644090228567,3.38265669,3020.4,3020.2,0.00980527]
["bitfinex","ETHUSD",1644090229168,0.82834,3020.3,3020.2,0.00980527]
["bitfinex","ETHUSD",1644090229367,0.82834,3020.3,3020.0,0.00416946]
["bitfinex","ETHUSD",1644090229368,2.25534,3020.3,3020.0,0.00416946]
["bitfinex","ETHUSD",1644090229570,2.25534,3020.3,3019.8,0.16966946]
["bitfinex","ETHUSD",1644090229769,1.25534,3020.3,3019.8,0.80688069]
["bitfinex","ETHUSD",1644090229969,1.25534,3020.3,3019.9,0.63721123]
["bitfinex","ETHUSD",1644090230172,1.25534,3020.3,3020.1,0.63721123]
["bitfinex","ETHUSD",1644090230369,0.477,3020.3,3020.1,0.63721123]
["bitfinex","ETHUSD",1644090230571,0.477,3020.3,3020.0,0.80688069]
["bitfinex","ETHUSD",1644090230971,0.477,3020.3,3020.0,0.80883446]
["bitfinex","ETHUSD",1644090231169,0.477,3020.3,3020.1,0.63721123]
["bitfinex","ETHUSD",1644090231371,0.477,3020.3,3020.2,0.1655]
["bitfinex","ETHUSD",1644090232183,0.477,3020.3,3020.2,1.28974242]
["bitfinex","ETHUSD",1644090232988,0.477,3020.3,3020.2,0.1655]
["bitfinex","ETHUSD",1644090234193,0.777,3020.3,3020.2,0.1655]
["bitfinex","ETHUSD",1644090234393,1.30518,3020.3,3020.1,0.0097924]
["bitfinex","ETHUSD",1644090235394,1.30518,3020.3,3019.9,0.80054895]
["bitfinex","ETHUSD",1644090235794,0.477,3020.3,3020.0,1.47298145]
["bitfinex","ETHUSD",1644090236642,0.477,3020.3,3020.0,1.46318895]
["bitfinex","ETHUSD",1644090236844,0.477,3020.3,3020.0,1.47298155]
["bitfinex","ETHUSD",1644090237445,0.477,3020.3,3020.0,0.0097926]
["bitfinex","ETHUSD",1644090237644,0.477,3020.3,3020.1,0.1655]
["bitfinex","ETHUSD",1644090238147,0.477,3020.3,3020.0,0.0097926]
["bitfinex","ETHUSD",1644090238344,0.477,3020.3,3020.1,0.1655]
["bitfinex","ETHUSD",1644090239048,0.82824,3020.2,3020.1,0.1655]
["bitfinex","ETHUSD",1644090239245,0.82824,3020.2,3020.0,0.1752925]
["bitfinex","ETHUSD",1644090240298,0.82824,3020.2,3020.0,0.1655]
["bitfinex","ETHUSD",1644090240597,0.82815,3020.4,3020.0,0.1655]
["bitfinex","ETHUSD",1644090240999,0.82815,3020.4,3020.0,0.80054895]
["bitfinex","ETHUSD",1644090241598,0.82815,3020.4,3020.0,0.64484145]
["bitfinex","ETHUSD",1644090242401,0.82815,3020.4,3020.0,0.0097925]
["bitfinex","ETHUSD",1644090242601,0.82815,3020.4,3019.9,0.1655]
["bitfinex","ETHUSD",1644090242804,0.24656158,3020.4,3020.2,0.63504895]
["bitfinex","ETHUSD",1644090243004,0.1655,3021.1,3020.4,0.73968473]
["bitfinex","ETHUSD",1644090243005,0.00978959,3020.9,3020.4,0.73968473]
["bitfinex","ETHUSD",1644090243205,0.00978959,3020.9,3020.7,0.8450412]
["bitfinex","ETHUSD",1644090243442,0.00978959,3020.9,3020.8,0.1655]
["bitfinex","ETHUSD",1644090243835,0.00401582,3021.8,3020.8,0.1655]
["bitfinex","ETHUSD",1644090243836,0.00401582,3021.8,3020.8,5.51028733]
["bitfinex","ETHUSD",1644090244035,0.03915495,3021.5,3021.3,0.63356379]
["bitfinex","ETHUSD",1644090244238,0.03915495,3021.5,3021.0,0.8450412]
["bitfinex","ETHUSD",1644090244239,0.03915495,3021.5,3021.1,0.1653]
["bitfinex","ETHUSD",1644090244642,0.03915495,3021.5,3021.2,0.82782]
["bitfinex","ETHUSD",1644090244841,0.03915495,3021.5,3021.2,1.6555142]
["bitfinex","ETHUSD",1644090245042,0.00401582,3022.1,3021.2,5.1728612]
["bitfinex","ETHUSD",1644090245243,0.0036689,3021.5,3021.4,0.63334808]
["bitfinex","ETHUSD",1644090245443,0.0036689,3021.5,3021.4,3.84370988]
["bitfinex","ETHUSD",1644090245844,0.0036689,3021.5,3021.4,4.84370988]
["bitfinex","ETHUSD",1644090246046,0.0036689,3021.5,3021.4,8.09501425]
["bitfinex","ETHUSD",1644090246343,0.00401582,3022.3,3022.0,0.94471615]
["bitfinex","ETHUSD",1644090246545,0.00401582,3022.3,3022.1,1.42121821]
["bitfinex","ETHUSD",1644090247188,0.1653,3022.4,3022.1,1.42121821]
["bitfinex","ETHUSD",1644090247393,0.1653,3022.4,3022.1,4.43809413]
["bitfinex","ETHUSD",1644090247592,0.1653,3022.4,3022.2,1.42121821]
["bitfinex","ETHUSD",1644090247792,0.17508747,3022.4,3022.0,0.94471615]
["bitfinex","ETHUSD",1644090247992,0.17508747,3022.4,3022.1,1.42126061]
["bitfinex","ETHUSD",1644090248193,0.00978747,3022.4,3022.1,1.42126061]
["bitfinex","ETHUSD",1644090248595,0.84128044,3022.5,3022.1,1.42126061]
["bitfinex","ETHUSD",1644090248993,0.00978737,3022.4,3022.1,1.42126061]
["bitfinex","ETHUSD",1644090249800,1.65541,3022.4,3022.1,1.42126061]
["bitfinex","ETHUSD",1644090249996,1.65541,3022.4,3022.2,1.42126061]
["bitfinex","ETHUSD",1644090250196,1.66519737,3022.4,3021.7,3.58051317]
["bitfinex","ETHUSD",1644090250395,1.66519737,3022.4,3021.8,1.42125533]
["bitfinex","ETHUSD",1644090250596,1.66519737,3022.4,3021.9,3.0805292]
["bitfinex","ETHUSD",1644090251040,1.65541,3022.4,3021.9,3.0805292]
["bitfinex","ETHUSD",1644090251257,1.65541,3022.4,3022.0,1.42125533]
["bitfinex","ETHUSD",1644090251258,0.00978757,3022.3,3022.0,1.42125533]
["bitfinex","ETHUSD",1644090251643,0.83742757,3022.3,3022.0,1.42125533]
["bitfinex","ETHUSD",1644090251843,0.83742757,3022.3,3022.1,2.98915592]
["bitfinex","ETHUSD",1644090252044,0.83742757,3022.3,3022.2,1.42125533]
["bitfinex","ETHUSD",1644090252245,0.82764,3022.3,3022.2,1.42125533]
["bitfinex","ETHUSD",1644090252646,0.82764,3022.3,3022.0,1.42125533]
["bitfinex","ETHUSD",1644090253447,0.82764,3022.3,3022.1,2.97801724]
["bitfinex","ETHUSD",1644090253648,0.83742757,3022.3,3022.2,1.42125533]
["bitfinex","ETHUSD",1644090253849,0.83742757,3022.3,3022.0,1.42125533]
["bitfinex","ETHUSD",1644090254448,0.83742757,3022.3,3022.1,3.00198412]
["bitfinex","ETHUSD",1644090254690,0.82764,3022.3,3022.1,3.00198412]
["bitfinex","ETHUSD",1644090254891,0.83742757,3022.3,3021.9,3.11351774]
["bitfinex","ETHUSD",1644090255095,0.83742757,3022.3,3022.0,1.42122845]
["bitfinex","ETHUSD",1644090255296,0.83742757,3022.3,3022.1,3.0223754]
["bitfinex","ETHUSD",1644090255495,0.83742757,3022.3,3022.2,1.42122845]
["bitfinex","ETHUSD",1644090255899,0.82764,3022.3,3022.2,1.42122845]
["bitfinex","ETHUSD",1644090256096,0.82764,3022.3,3022.0,1.42122845]
["bitfinex","ETHUSD",1644090256298,0.82764,3022.3,3022.1,4.44911363]
["bitfinex","ETHUSD",1644090256500,0.82764,3022.3,3022.2,1.42122845]
["bitfinex","ETHUSD",1644090256895,0.82764,3022.3,3022.0,1.42122845]
["bitfinex","ETHUSD",1644090257098,0.82764,3022.3,3022.1,3.01605571]
["bitfinex","ETHUSD",1644090257297,0.82764,3022.3,3022.2,1.42122845]
["bitfinex","ETHUSD",1644090257896,0.82764,3022.3,3022.0,1.42122845]
["bitfinex","ETHUSD",1644090258097,0.82764,3022.3,3022.1,1.42122845]
["bitfinex","ETHUSD",1644090258298,0.82764,3022.3,3021.9,3.30713716]
["bitfinex","ETHUSD",1644090258538,0.82764,3022.3,3022.0,1.42124932]
["bitfinex","ETHUSD",1644090258539,0.83742757,3022.3,3022.0,1.42124932]
["bitfinex","ETHUSD",1644090259543,0.82764,3022.3,3022.1,3.00326725]
["bitfinex","ETHUSD",1644090259742,0.83742757,3022.3,3022.2,1.42124932]
["bitfinex","ETHUSD",1644090260344,0.83742757,3022.3,3022.1,1.42124932]
["bitfinex","ETHUSD",1644090260543,0.83742757,3022.3,3022.2,1.42124932]
["bitfinex","ETHUSD",1644090260744,0.82764,3022.3,3022.1,1.42124932]
["bitfinex","ETHUSD",1644090261142,0.00978747,3022.4,3022.1,1.42124932]
["bitfinex","ETHUSD",1644090261948,0.84124044,3022.5,3022.1,1.42124932]
["bitfinex","ETHUSD",1644090262186,0.01376714,3022.4,3022.1,1.42124932]
["bitfinex","ETHUSD",1644090262592,0.01376714,3022.4,3022.2,3.01366039]
["bitfinex","ETHUSD",1644090262993,0.00397977,3022.4,3022.2,3.01366039]
["bitfinex","ETHUSD",1644090263194,0.01365044,3022.5,3022.3,1.42114379]
["bitfinex","ETHUSD",1644090263396,0.02343771,3022.5,3022.4,3.41082458]
["bitfinex","ETHUSD",1644090263595,0.02343771,3022.5,3022.4,5.76302394]
["bitfinex","ETHUSD",1644090264195,0.01259265,3022.5,3022.4,5.76302394]
["bitfinex","ETHUSD",1644090267247,0.03584664,3022.8,3022.4,6.59045394]
["bitfinex","ETHUSD",1644090267447,0.03584664,3022.8,3022.5,1.42114379]
["bitfinex","ETHUSD",1644090267648,0.03584664,3022.8,3022.5,4.46363257]
["bitfinex","ETHUSD",1644090267849,0.03584664,3022.8,3022.4,1.75848557]
["bitfinex","ETHUSD",1644090268048,0.03584664,3022.8,3022.5,1.42105234]
["bitfinex","ETHUSD",1644090268249,0.03584664,3022.8,3022.4,1.75848557]
["bitfinex","ETHUSD",1644090268650,0.03584664,3022.8,3022.2,0.1653]
["bitfinex","ETHUSD",1644090268852,0.03584664,3022.8,3022.3,1.42109224]
["bitfinex","ETHUSD",1644090268853,0.477,3022.7,3022.3,1.42109224]
["bitfinex","ETHUSD",1644090269049,0.477,3022.7,3022.1,0.1653]
["bitfinex","ETHUSD",1644090269050,0.83164977,3022.6,3022.1,0.1653]
["bitfinex","ETHUSD",1644090269250,0.83164977,3022.6,3022.2,1.42116728]
["bitfinex","ETHUSD",1644090269251,0.477,3022.5,3022.2,1.42116728]
["bitfinex","ETHUSD",1644090269452,0.00397977,3022.4,3022.2,1.42116728]
["bitfinex","ETHUSD",1644090269889,0.00397977,3022.4,3021.8,1.01438263]
["bitfinex","ETHUSD",1644090270094,0.00397977,3022.4,3021.9,4.39962678]
["bitfinex","ETHUSD",1644090270292,0.00397977,3022.4,3022.0,1.58645335]
["bitfinex","ETHUSD",1644090270491,0.00397977,3022.4,3022.1,1.42115335]
["bitfinex","ETHUSD",1644090270690,0.02730088,3022.5,3022.2,0.1653]
["bitfinex","ETHUSD",1644090270894,0.82761,3022.4,3022.2,0.1653]
["bitfinex","ETHUSD",1644090271090,0.83158977,3022.4,3021.7,1.4091]
["bitfinex","ETHUSD",1644090271296,0.83158977,3022.4,3021.8,1.42130194]
["bitfinex","ETHUSD",1644090271697,0.477,3022.3,3021.8,1.42130194]
["bitfinex","ETHUSD",1644090271898,0.00397977,3022.2,3021.8,1.42130194]
["bitfinex","ETHUSD",1644090272102,1.30476,3022.1,3021.8,1.42130194]
["bitfinex","ETHUSD",1644090272501,0.00397977,3022.0,3021.8,1.42130194]
["bitfinex","ETHUSD",1644090274361,1.30873977,3022.1,3021.8,1.42130194]
["bitfinex","ETHUSD",1644090274766,1.30873977,3022.1,3021.9,1.42130194]
["bitfinex","ETHUSD",1644090274962,1.30873977,3022.1,3021.6,0.00613471]
["bitfinex","ETHUSD",1644090275161,1.30873977,3022.1,3021.7,1.42132789]
["bitfinex","ETHUSD",1644090275367,1.30873977,3022.1,3021.8,1.42132789]
["bitfinex","ETHUSD",1644090275564,1.30873977,3022.1,3021.9,1.42132789]
["bitfinex","ETHUSD",1644090275767,1.30873977,3022.1,3021.5,1.03859577]
["bitfinex","ETHUSD",1644090275966,1.30873977,3022.1,3021.6,1.42135897]
["bitfinex","ETHUSD",1644090275967,2.13659287,3022.1,3021.6,1.42135897]
["bitfinex","ETHUSD",1644090276467,1.30873977,3022.1,3021.6,1.42135897]
["bitfinex","ETHUSD",1644090276867,1.6557562,3022.0,3021.6,1.42135897]
["bitfinex","ETHUSD",1644090277069,0.82786,3021.9,3021.6,1.42135897]
["bitfinex","ETHUSD",1644090277498,0.82786,3021.9,3021.7,1.42135897]
["bitfinex","ETHUSD",1644090277696,0.82786,3021.9,3021.8,1.42135897]
["bitfinex","ETHUSD",1644090277897,0.82786,3021.9,3021.7,1.42135897]
["bitfinex","ETHUSD",1644090278896,0.82786,3021.9,3021.8,1.42135897]
["bitfinex","ETHUSD",1644090279295,1.30486,3021.9,3021.7,1.42135897]
["bitfinex","ETHUSD",1644090279495,1.30486,3021.9,3021.8,1.42135897]
["bitfinex","ETHUSD",1644090279899,1.30486,3021.9,3021.7,1.42135897]
["bitfinex","ETHUSD",1644090280095,1.30486,3021.9,3021.8,1.42135897]
["bitfinex","ETHUSD",1644090280296,2.30486,3021.9,3021.8,1.42135897]
["bitfinex","ETHUSD",1644090280495,1.30486,3021.9,3021.8,1.42135897]
["bitfinex","ETHUSD",1644090280698,2.30486,3021.9,3021.8,1.42135897]
["bitfinex","ETHUSD",1644090281341,2.30486,3021.9,3021.6,0.00977969]
["bitfinex","ETHUSD",1644090281543,2.30486,3021.9,3021.7,1.42150714]
["bitfinex","ETHUSD",1644090282450,2.30486,3021.9,3021.8,1.42150714]
["bitfinex","ETHUSD",1644090282649,2.30486,3021.9,3021.7,1.42150714]
["bitfinex","ETHUSD",1644090282848,2.60486,3021.9,3021.8,1.42150714]
["bitfinex","ETHUSD",1644090283148,2.30486,3021.9,3021.8,1.42150714]
["bitfinex","ETHUSD",1644090283349,2.30486,3021.9,3021.7,1.42150714]
["bitfinex","ETHUSD",1644090283549,2.30486,3021.9,3021.8,1.42150714]
["bitfinex","ETHUSD",1644090284248,2.30486,3021.9,3021.7,1.42150714]
["bitfinex","ETHUSD",1644090284708,0.41137685,3021.8,3021.7,1.42150714]
["bitfinex","ETHUSD",1644090286098,0.41137685,3021.8,3021.6,0.00977957]
["bitfinex","ETHUSD",1644090286299,2.06709685,3021.8,3021.7,1.42150714]
["bitfinex","ETHUSD",1644090287099,0.55096126,3021.8,3021.7,1.42150714]
["bitfinex","ETHUSD",1644090288548,0.55096126,3021.8,3021.6,0.64288795]
["bitfinex","ETHUSD",1644090288748,0.55096126,3021.8,3021.7,1.42150714]
["bitfinex","ETHUSD",1644090289351,0.82781,3021.8,3021.7,1.42150714]
["bitfinex","ETHUSD",1644090289755,0.82781,3021.8,3021.6,0.00977957]
["bitfinex","ETHUSD",1644090289955,0.82781,3021.8,3021.7,1.42150714]
["bitfinex","ETHUSD",1644090291560,0.8277,3022.0,3021.7,1.42150714]
["bitfinex","ETHUSD",1644090291860,0.00397977,3022.3,3021.9,0.63666818]
["bitfinex","ETHUSD",1644090292064,0.00397977,3022.3,3022.0,0.1653]
["bitfinex","ETHUSD",1644090292328,0.02730088,3022.5,3022.0,3.05105532]
["bitfinex","ETHUSD",1644090292524,0.02730088,3022.5,3022.1,2.6068418]
["bitfinex","ETHUSD",1644090292728,0.02730088,3022.5,3022.2,1.42150714]
["bitfinex","ETHUSD",1644090293125,0.82759,3022.4,3022.2,1.42150714]
["bitfinex","ETHUSD",1644090293325,0.83156977,3022.4,3022.2,1.42150714]
["bitfinex","ETHUSD",1644090299907,0.83156977,3022.4,3022.3,1.42150714]
["bitfinex","ETHUSD",1644090300105,0.82759,3022.4,3022.3,1.42150714]
["bitfinex","ETHUSD",1644090300304,0.82759,3022.4,3022.0,0.1653]
["bitfinex","ETHUSD",1644090300305,0.82759,3022.4,3022.1,1.42150714]
["bitfinex","ETHUSD",1644090300509,0.00397977,3022.3,3022.2,1.4211927]
["bitfinex","ETHUSD",1644090300805,0.00397977,3022.3,3022.1,1.4211927]
["bitfinex","ETHUSD",1644090301007,0.00397977,3022.3,3022.2,2.40611057]
["bitfinex","ETHUSD",1644090301008,0.40397977,3022.3,3022.2,2.40611057]
["bitfinex","ETHUSD",1644090302007,1.23162977,3022.3,3022.2,1.4211927]
["bitfinex","ETHUSD",1644090302212,1.23162977,3022.3,3022.1,1.4211927]
["bitfinex","ETHUSD",1644090302510,1.23162977,3022.3,3022.2,1.0211927]
["bitfinex","ETHUSD",1644090302511,0.83162977,3022.3,3022.2,1.0211927]
["bitfinex","ETHUSD",1644090302712,0.83162977,3022.3,3022.0,0.63666818]
["bitfinex","ETHUSD",1644090302911,0.83162977,3022.3,3021.9,1.46428818]
["bitfinex","ETHUSD",1644090303115,0.83162977,3022.3,3021.9,0.63666818]
["bitfinex","ETHUSD",1644090303753,0.83162977,3022.3,3021.8,0.80196818]
["bitfinex","ETHUSD",1644090304052,0.83162977,3022.3,3021.8,0.1653]
["bitfinex","ETHUSD",1644090304452,0.83162977,3022.3,3021.8,0.80196818]
["bitfinex","ETHUSD",1644090305656,0.83162977,3022.3,3022.0,0.63666818]
["bitfinex","ETHUSD",1644090307057,0.83162977,3022.3,3022.0,1.46427818]
["bitfinex","ETHUSD",1644090307304,0.99831835,3022.5,3022.0,1.46427818]
["bitfinex","ETHUSD",1644090308105,0.99831835,3022.5,3022.0,1.62957818]
["bitfinex","ETHUSD",1644090308306,0.82765,3022.3,3022.0,1.62957818]
["bitfinex","ETHUSD",1644090308507,0.82765,3022.3,3022.0,0.1653]
["bitfinex","ETHUSD",1644090308706,0.82765,3022.3,3021.8,0.63666818]
["bitfinex","ETHUSD",1644090308707,0.82765,3022.3,3021.9,0.1653]
["bitfinex","ETHUSD",1644090309206,0.71647816,3022.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644090309407,1.43295632,3022.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644090309608,1.43295632,3022.0,3021.9,0.80196818]
["bitfinex","ETHUSD",1644090309806,1.43295632,3022.0,3021.8,0.80196818]
["bitfinex","ETHUSD",1644090310008,1.43295632,3022.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644090311250,1.43295632,3022.0,3021.9,3.16081792]
["bitfinex","ETHUSD",1644090311656,1.43295632,3022.0,3021.9,3.7974861]
["bitfinex","ETHUSD",1644090311956,1.43295632,3022.0,3021.9,2.99551792]
["bitfinex","ETHUSD",1644090312359,1.43295632,3022.0,3021.9,3.6321861]
["bitfinex","ETHUSD",1644090313156,1.43295632,3022.0,3021.9,2.99551792]
["bitfinex","ETHUSD",1644090314361,1.43295632,3022.0,3021.9,3.16081792]
["bitfinex","ETHUSD",1644090315801,1.43295632,3022.0,3021.9,2.99551792]
["bitfinex","ETHUSD",1644090316005,1.43295632,3022.0,3021.9,3.63106937]
["bitfinex","ETHUSD",1644090317002,1.43295632,3022.0,3021.9,2.99551792]
["bitfinex","ETHUSD",1644090317403,1.43295632,3022.0,3021.9,3.63106937]
["bitfinex","ETHUSD",1644090317603,1.43295632,3022.0,3021.9,2.99551792]
["bitfinex","ETHUSD",1644090318459,1.43295632,3022.0,3021.9,3.63106937]
["bitfinex","ETHUSD",1644090318654,1.43295632,3022.0,3021.9,2.99551792]
["bitfinex","ETHUSD",1644090319056,1.43295632,3022.0,3021.9,3.63092033]
["bitfinex","ETHUSD",1644090319857,1.43295632,3022.0,3021.9,2.99551792]
["bitfinex","ETHUSD",1644090321658,1.43295632,3022.0,3021.9,3.63075455]
["bitfinex","ETHUSD",1644090322705,1.43295632,3022.0,3021.9,5.0519696]
["bitfinex","ETHUSD",1644090322904,1.43295632,3022.0,3021.9,4.41673297]
["bitfinex","ETHUSD",1644090326752,1.43295632,3022.0,3021.9,5.26177417]
["bitfinex","ETHUSD",1644090327354,0.74468608,3022.3,3021.9,6.08939417]
["bitfinex","ETHUSD",1644090327555,0.74468608,3022.3,3022.2,0.63593333]
["bitfinex","ETHUSD",1644090328358,0.74468608,3022.3,3022.1,2.05714838]
["bitfinex","ETHUSD",1644090328557,0.74468608,3022.3,3022.2,2.05714838]
["bitfinex","ETHUSD",1644090328757,0.74468608,3022.3,3022.2,0.63593333]
["bitfinex","ETHUSD",1644090330207,0.74468608,3022.3,3022.2,3.6468536]
["bitfinex","ETHUSD",1644090330509,0.74468608,3022.3,3022.2,4.43213532]
["bitfinex","ETHUSD",1644090330710,0.74468608,3022.3,3022.2,2.05714838]
["bitfinex","ETHUSD",1644090330909,0.83145493,3022.6,3022.3,0.82753]
["bitfinex","ETHUSD",1644090331110,0.83145493,3022.6,3022.4,1.42121505]
["bitfinex","ETHUSD",1644090332608,0.82753,3022.6,3022.4,1.42121505]
["bitfinex","ETHUSD",1644090336664,0.82753,3022.6,3022.4,4.3994969]
["bitfinex","ETHUSD",1644090336866,0.82753,3022.6,3022.5,1.42121505]
["bitfinex","ETHUSD",1644090337066,0.82753,3022.6,3022.5,4.66066186]
["bitfinex","ETHUSD",1644090337307,0.00854576,3022.7,3022.5,4.66066186]
["bitfinex","ETHUSD",1644090337509,0.00854576,3022.7,3022.6,5.58087936]
["bitfinex","ETHUSD",1644090337710,0.00854576,3022.7,3022.6,4.94370862]
["bitfinex","ETHUSD",1644090339713,0.00854576,3022.7,3022.6,1.42121505]
["bitfinex","ETHUSD",1644090339913,0.00854576,3022.7,3022.6,2.05769086]
["bitfinex","ETHUSD",1644090340313,0.00854576,3022.7,3022.6,5.22139955]
["bitfinex","ETHUSD",1644090341552,0.00854576,3022.7,3022.6,2.05769086]
["bitfinex","ETHUSD",1644090342957,0.00854576,3022.7,3022.6,1.42121505]
["bitfinex","ETHUSD",1644090343158,0.00854576,3022.7,3022.6,2.05769086]
["bitfinex","ETHUSD",1644090343758,0.00854576,3022.7,3022.6,1.42121505]
["bitfinex","ETHUSD",1644090343959,0.00854576,3022.7,3022.6,2.05769086]
["bitfinex","ETHUSD",1644090347006,0.00854576,3022.7,3022.6,2.05663287]
["bitfinex","ETHUSD",1644090347211,0.00854576,3022.7,3022.6,1.42015706]
["bitfinex","ETHUSD",1644090347415,0.00392493,3022.9,3022.6,1.42015706]
["bitfinex","ETHUSD",1644090347416,0.01709152,3023.0,3022.8,0.82741]
["bitfinex","ETHUSD",1644090348010,0.84451152,3023.0,3022.8,0.82741]
["bitfinex","ETHUSD",1644090349458,0.84451152,3023.0,3022.5,1.71998211]
["bitfinex","ETHUSD",1644090349656,0.84451152,3023.0,3022.7,0.82745]
["bitfinex","ETHUSD",1644090350760,0.84451152,3023.0,3022.5,2.54747211]
["bitfinex","ETHUSD",1644090350959,0.84451152,3023.0,3022.5,1.9109963]
["bitfinex","ETHUSD",1644090351360,0.84451152,3023.0,3022.5,2.54747211]
["bitfinex","ETHUSD",1644090352203,0.84451152,3023.0,3022.5,2.38217211]
["bitfinex","ETHUSD",1644090353410,0.82743,3022.8,3022.5,2.38217211]
["bitfinex","ETHUSD",1644090353609,0.00976534,3022.9,3022.5,2.38217211]
["bitfinex","ETHUSD",1644090353809,0.00976534,3022.9,3022.5,1.7456963]
["bitfinex","ETHUSD",1644090354409,0.01709152,3022.9,3022.5,1.7456963]
["bitfinex","ETHUSD",1644090354612,0.02685696,3022.9,3022.5,1.7456963]
["bitfinex","ETHUSD",1644090355613,0.01709152,3022.9,3022.5,2.38217211]
["bitfinex","ETHUSD",1644090355815,0.02685696,3022.9,3022.5,2.38217211]
["bitfinex","ETHUSD",1644090356057,0.02685696,3022.9,3022.5,1.7456963]
["bitfinex","ETHUSD",1644090356660,0.01709152,3022.9,3022.5,1.7456963]
["bitfinex","ETHUSD",1644090357060,0.02685696,3022.9,3022.5,1.7456963]
["bitfinex","ETHUSD",1644090357460,0.85428696,3022.9,3022.5,1.9109963]
["bitfinex","ETHUSD",1644090357963,0.84452152,3022.9,3022.5,1.9109963]
["bitfinex","ETHUSD",1644090358160,0.85428696,3022.9,3022.5,1.9109963]
["bitfinex","ETHUSD",1644090359161,0.79452152,3022.9,3022.5,2.54747211]
["bitfinex","ETHUSD",1644090359361,0.80428696,3022.9,3022.5,2.54747211]
["bitfinex","ETHUSD",1644090359560,0.80428696,3022.9,3022.5,1.9109963]
["bitfinex","ETHUSD",1644090360009,0.80428696,3022.9,3022.5,2.54747211]
["bitfinex","ETHUSD",1644090360409,0.79452152,3022.9,3022.5,2.54747211]
["bitfinex","ETHUSD",1644090360627,0.80428696,3022.9,3022.5,2.54747211]
["bitfinex","ETHUSD",1644090361011,0.80428696,3022.9,3022.5,1.9109963]
["bitfinex","ETHUSD",1644090361611,0.79452152,3022.9,3022.5,1.9109963]
["bitfinex","ETHUSD",1644090361813,0.79452152,3022.9,3022.5,2.54747211]
["bitfinex","ETHUSD",1644090361814,0.80428696,3022.9,3022.5,2.54747211]
["bitfinex","ETHUSD",1644090362614,0.80428696,3022.9,3022.5,1.9109963]
["bitfinex","ETHUSD",1644090362813,0.79452152,3022.9,3022.5,1.9109963]
["bitfinex","ETHUSD",1644090363015,0.80428696,3022.9,3022.5,1.9109963]
["bitfinex","ETHUSD",1644090363215,0.00387682,3022.8,3022.5,1.9109963]
["bitfinex","ETHUSD",1644090363450,0.83131682,3022.8,3022.5,1.9109963]
["bitfinex","ETHUSD",1644090363652,0.82744,3022.8,3022.5,1.9109963]
["bitfinex","ETHUSD",1644090363853,0.82744,3022.8,3022.5,2.54747211]
["bitfinex","ETHUSD",1644090364255,0.00976554,3022.8,3022.6,3.04283567]
["bitfinex","ETHUSD",1644090365056,0.00387682,3023.1,3022.6,3.04283567]
["bitfinex","ETHUSD",1644090365255,0.82742,3022.9,3022.7,0.82739]
["bitfinex","ETHUSD",1644090365456,0.83718544,3022.9,3022.7,0.82739]
["bitfinex","ETHUSD",1644090366356,0.82742,3022.9,3022.7,0.82739]
["bitfinex","ETHUSD",1644090367202,0.82742,3022.9,3022.8,1.42091103]
["bitfinex","ETHUSD",1644090367409,1.65485,3023.2,3022.8,1.42091103]
["bitfinex","ETHUSD",1644090367410,1.55485,3023.2,3022.8,1.42091103]
["bitfinex","ETHUSD",1644090368008,0.82742,3022.9,3022.8,1.42091103]
["bitfinex","ETHUSD",1644090368207,0.82742,3022.9,3022.7,1.42091103]
["bitfinex","ETHUSD",1644090368208,1.12742,3022.9,3022.7,1.42091103]
["bitfinex","ETHUSD",1644090368413,0.6423,3022.8,3022.1,0.63647581]
["bitfinex","ETHUSD",1644090368808,0.6423,3022.8,3022.1,2.05760078]
["bitfinex","ETHUSD",1644090369011,0.6423,3022.8,3022.3,0.00976692]
["bitfinex","ETHUSD",1644090369307,0.6461769,3022.8,3022.4,1.42112497]
["bitfinex","ETHUSD",1644090369508,2.4830372,3022.7,3022.4,1.42112497]
["bitfinex","ETHUSD",1644090369710,2.9600372,3022.7,3022.4,1.42112497]
["bitfinex","ETHUSD",1644090370008,3.9600372,3022.7,3022.4,1.42112497]
["bitfinex","ETHUSD",1644090370206,3.9600372,3022.7,3022.5,1.42112497]
["bitfinex","ETHUSD",1644090370207,3.13237,3022.7,3022.5,1.42112497]
["bitfinex","ETHUSD",1644090370406,3.43237,3022.7,3022.5,1.42112497]
["bitfinex","ETHUSD",1644090371062,0.8276866,3022.6,3022.5,1.42112497]
["bitfinex","ETHUSD",1644090371262,1.6553866,3022.6,3022.5,1.42112497]
["bitfinex","ETHUSD",1644090371460,3.4830766,3022.6,3022.5,1.42112497]
["bitfinex","ETHUSD",1644090372662,3.4830766,3022.6,3022.4,0.00976672]
["bitfinex","ETHUSD",1644090372862,3.4830766,3022.6,3022.5,1.42112497]
["bitfinex","ETHUSD",1644090373066,1.8277,3022.6,3022.5,1.42112497]
["bitfinex","ETHUSD",1644090373265,0.8277,3022.6,3022.5,1.42112497]
["bitfinex","ETHUSD",1644090374464,0.8277,3022.6,3022.5,2.53728599]
["bitfinex","ETHUSD",1644090376005,0.82611336,3022.6,3022.5,2.53728599]
["bitfinex","ETHUSD",1644090380158,0.81611336,3022.6,3022.5,2.53728599]
["bitfinex","ETHUSD",1644090380559,0.81611336,3022.6,3022.5,1.42112497]
["bitfinex","ETHUSD",1644090380960,0.81611336,3022.6,3022.4,1.43089169]
["bitfinex","ETHUSD",1644090381164,0.81611336,3022.6,3022.5,1.42112497]
["bitfinex","ETHUSD",1644090381564,0.81611336,3022.6,3022.5,2.58518855]
["bitfinex","ETHUSD",1644090383211,0.81611336,3022.6,3022.5,1.42112497]
["bitfinex","ETHUSD",1644090385012,0.81022789,3022.6,3022.5,1.42112497]
["bitfinex","ETHUSD",1644090385813,0.81022789,3022.6,3022.4,0.00976672]
["bitfinex","ETHUSD",1644090386052,0.81022789,3022.6,3022.5,1.42112497]
["bitfinex","ETHUSD",1644090387457,0.94974469,3022.7,3022.5,1.42112497]
["bitfinex","ETHUSD",1644090388257,1.65537,3022.6,3022.4,0.00976662]
["bitfinex","ETHUSD",1644090388458,1.65537,3022.6,3022.5,1.42107367]
["bitfinex","ETHUSD",1644090394156,1.65537,3022.6,3022.4,1.42720948]
["bitfinex","ETHUSD",1644090394356,1.65537,3022.6,3022.5,1.42107367]
["bitfinex","ETHUSD",1644090400311,1.65537,3022.6,3022.5,2.05754948]
["bitfinex","ETHUSD",1644090400510,1.65537,3022.6,3022.5,1.42107367]
["bitfinex","ETHUSD",1644090400710,1.65537,3022.6,3022.5,2.05754948]
["bitfinex","ETHUSD",1644090401363,1.65537,3022.6,3022.5,1.42107367]
["bitfinex","ETHUSD",1644090404171,0.8275,3022.6,3022.5,1.42107367]
["bitfinex","ETHUSD",1644090406113,0.8275,3022.6,3022.4,2.06731101]
["bitfinex","ETHUSD",1644090406313,0.8275,3022.6,3022.5,1.42107367]
["bitfinex","ETHUSD",1644090407313,0.8275,3022.6,3022.4,0.64623734]
["bitfinex","ETHUSD",1644090407516,0.96683111,3022.7,3022.5,1.42107367]
["bitfinex","ETHUSD",1644090408014,0.8275,3022.6,3022.5,1.42107367]
["bitfinex","ETHUSD",1644090409276,0.8275,3022.6,3022.5,2.05754948]
["bitfinex","ETHUSD",1644090409476,0.8275,3022.6,3022.5,1.42107367]
["bitfinex","ETHUSD",1644090409677,0.8275,3022.6,3022.5,2.05754948]
["bitfinex","ETHUSD",1644090410878,0.8275,3022.6,3022.5,1.42107367]
["bitfinex","ETHUSD",1644090411078,0.8275,3022.6,3022.5,2.05754948]
["bitfinex","ETHUSD",1644090416863,0.8275,3022.6,3022.5,1.42107367]
["bitfinex","ETHUSD",1644090417965,0.8275,3022.6,3022.5,2.05754948]
["bitfinex","ETHUSD",1644090418765,0.0038769,3022.9,3022.6,3.75]
["bitfinex","ETHUSD",1644090418967,0.0038769,3022.9,3022.8,0.63647581]
["bitfinex","ETHUSD",1644090419165,1.3584591,3023.2,3022.8,1.42107367]
["bitfinex","ETHUSD",1644090419166,1.0038769,3023.1,3022.8,1.42107367]
["bitfinex","ETHUSD",1644090419365,1.0038769,3023.1,3022.7,0.63647581]
["bitfinex","ETHUSD",1644090419366,0.0038769,3023.1,3022.7,0.63647581]
["bitfinex","ETHUSD",1644090419564,0.0038769,3023.1,3022.7,0.58647581]
["bitfinex","ETHUSD",1644090420015,0.0038769,3023.1,3022.7,2.00754948]
["bitfinex","ETHUSD",1644090420715,0.0038769,3023.1,3022.7,1.42107367]
["bitfinex","ETHUSD",1644090421012,0.01363642,3023.2,3022.8,2.24842367]
["bitfinex","ETHUSD",1644090421214,0.01363642,3023.2,3022.9,1.42107367]
["bitfinex","ETHUSD",1644090421215,0.82736,3023.1,3022.9,1.42107367]
["bitfinex","ETHUSD",1644090423214,0.77736,3023.1,3022.9,1.42107367]
["bitfinex","ETHUSD",1644090426264,0.77736,3023.1,3022.8,0.82735]
["bitfinex","ETHUSD",1644090426464,0.0038769,3023.0,3022.9,1.42085559]
["bitfinex","ETHUSD",1644090426667,0.77736,3023.1,3022.9,1.42085559]
["bitfinex","ETHUSD",1644090426866,0.0038769,3023.0,3022.9,1.42085559]
["bitfinex","ETHUSD",1644090427068,0.77736,3023.1,3022.9,1.42085559]
["bitfinex","ETHUSD",1644090427319,0.0038769,3023.0,3022.9,1.42085559]
["bitfinex","ETHUSD",1644090427517,0.1653,3023.5,3022.9,2.24815559]
["bitfinex","ETHUSD",1644090427716,1.1653,3023.5,3023.0,1.42085559]
["bitfinex","ETHUSD",1644090427917,0.00975964,3023.2,3023.0,1.42085559]
["bitfinex","ETHUSD",1644090428319,0.00975964,3023.2,3023.1,1.11292449]
["bitfinex","ETHUSD",1644090428518,0.00975964,3023.2,3023.1,2.53378008]
["bitfinex","ETHUSD",1644090428716,0.82731,3023.3,3023.1,3.36107008]
["bitfinex","ETHUSD",1644090428917,0.82731,3023.3,3023.2,1.42085559]
["bitfinex","ETHUSD",1644090429316,0.82731,3023.3,3022.8,1.42085559]
["bitfinex","ETHUSD",1644090429916,0.82731,3023.3,3022.8,2.88421572]
["bitfinex","ETHUSD",1644090430115,0.82731,3023.3,3022.9,1.42085559]
["bitfinex","ETHUSD",1644090430317,0.82731,3023.3,3023.1,1.16545444]
["bitfinex","ETHUSD",1644090430518,0.82731,3023.3,3023.2,1.42085559]
["bitfinex","ETHUSD",1644090430718,1.82731,3023.3,3023.2,1.42085559]
["bitfinex","ETHUSD",1644090430966,0.82731,3023.3,3023.2,1.42085559]
["bitfinex","ETHUSD",1644090431165,1.82731,3023.3,3023.2,1.42085559]
["bitfinex","ETHUSD",1644090431766,0.82731,3023.3,3023.2,1.42085559]
["bitfinex","ETHUSD",1644090431967,1.82731,3023.3,3023.2,1.42085559]
["bitfinex","ETHUSD",1644090433268,0.82731,3023.3,3023.2,1.42085559]
["bitfinex","ETHUSD",1644090435712,1.12731,3023.3,3023.2,1.42085559]
["bitfinex","ETHUSD",1644090435911,2.12731,3023.3,3023.2,1.42085559]
["bitfinex","ETHUSD",1644090436313,2.12731,3023.3,3022.9,0.00975525]
["bitfinex","ETHUSD",1644090436512,0.82755,3023.2,3023.0,1.42085559]
["bitfinex","ETHUSD",1644090437312,0.82755,3023.2,3023.1,1.42085559]
["bitfinex","ETHUSD",1644090437712,0.82755,3023.2,3023.0,1.42085559]
["bitfinex","ETHUSD",1644090437915,1.65506,3023.2,3023.0,1.42085559]
["bitfinex","ETHUSD",1644090438115,1.65506,3023.2,3023.1,1.42085559]
["bitfinex","ETHUSD",1644090438315,1.82755,3023.2,3023.1,1.42085559]
["bitfinex","ETHUSD",1644090438558,2.6550436,3023.2,3022.9,0.00975507]
["bitfinex","ETHUSD",1644090438760,2.6550436,3023.2,3023.0,1.42085559]
["bitfinex","ETHUSD",1644090439765,2.6550436,3023.2,3023.1,1.42085559]
["bitfinex","ETHUSD",1644090440268,1.82755,3023.2,3023.1,1.42085559]
["bitfinex","ETHUSD",1644090440667,1.82755,3023.2,3023.0,1.42085559]
["bitfinex","ETHUSD",1644090441065,1.82755,3023.2,3023.1,1.42085559]
["bitfinex","ETHUSD",1644090441271,0.82755,3023.2,3023.1,1.42085559]
["bitfinex","ETHUSD",1644090441469,0.82755,3023.2,3022.9,0.00975513]
["bitfinex","ETHUSD",1644090441470,1.82755,3023.2,3023.0,1.42085559]
["bitfinex","ETHUSD",1644090441666,1.15855,3023.2,3023.0,1.42085559]
["bitfinex","ETHUSD",1644090441866,2.15855,3023.2,3023.0,1.42085559]
["bitfinex","ETHUSD",1644090442066,1.15855,3023.2,3023.0,1.42085559]
["bitfinex","ETHUSD",1644090442316,1.15855,3023.2,3023.1,1.42085559]
["bitfinex","ETHUSD",1644090442714,1.15855,3023.2,3023.0,1.42085559]
["bitfinex","ETHUSD",1644090442917,1.15855,3023.2,3023.1,1.42085559]
["bitfinex","ETHUSD",1644090443117,1.15855,3023.2,3023.0,1.42085559]
["bitfinex","ETHUSD",1644090443317,1.16238993,3023.2,3023.0,1.42085559]
["bitfinex","ETHUSD",1644090444420,0.11653283,3023.2,3023.1,3.5]
["bitfinex","ETHUSD",1644090444622,0.1126929,3023.2,3023.1,4.92070163]
["bitfinex","ETHUSD",1644090445720,0.0108509,3023.2,3023.1,5.22070163]
["bitfinex","ETHUSD",1644090445994,0.0108509,3023.3,3023.1,7.8580028]
["bitfinex","ETHUSD",1644090446177,0.0108509,3023.3,3023.2,4.92070163]
["bitfinex","ETHUSD",1644090446381,0.0108509,3023.3,3023.2,5.76574283]
["bitfinex","ETHUSD",1644090447382,0.0108509,3023.3,3023.2,6.59274283]
["bitfinex","ETHUSD",1644090447582,7.32,3024.0,3023.3,7.1541273]
["bitfinex","ETHUSD",1644090447583,7.03448537,3024.0,3023.3,7.1541273]
["bitfinex","ETHUSD",1644090447783,7.32,3024.3,3023.9,1.138624]
["bitfinex","ETHUSD",1644090447984,7.32,3024.3,3024.0,1.42070163]
["bitfinex","ETHUSD",1644090448186,7.32,3024.3,3024.0,2.24776163]
["bitfinex","ETHUSD",1644090448386,7.32,3024.3,3024.1,1.42070163]
["bitfinex","ETHUSD",1644090448785,7.32,3024.3,3024.2,1.42070163]
["bitfinex","ETHUSD",1644090448984,7.32,3024.3,3024.0,1.42070163]
["bitfinex","ETHUSD",1644090449188,7.32,3024.3,3024.1,1.42070163]
["bitfinex","ETHUSD",1644090449485,7.32,3024.3,3024.2,1.42070163]
["bitfinex","ETHUSD",1644090449703,7.32,3024.3,3024.1,1.42070163]
["bitfinex","ETHUSD",1644090449911,8.14704,3024.3,3024.2,4.37670163]
["bitfinex","ETHUSD",1644090450110,7.32,3024.3,3024.2,4.37670163]
["bitfinex","ETHUSD",1644090450313,7.32,3024.3,3024.2,1.42070163]
["bitfinex","ETHUSD",1644090450612,6.82,3024.3,3024.2,1.42070163]
["bitfinex","ETHUSD",1644090450813,0.82706,3024.2,3024.1,1.42070163]
["bitfinex","ETHUSD",1644090451015,0.40108126,3024.3,3024.1,1.42038578]
["bitfinex","ETHUSD",1644090451211,0.40108126,3024.3,3024.2,3.00646863]
["bitfinex","ETHUSD",1644090451417,0.40108126,3024.2,3024.1,1.42038578]
["bitfinex","ETHUSD",1644090451717,0.40108126,3024.2,3024.1,4.50448598]
["bitfinex","ETHUSD",1644090453573,0.40108126,3024.2,3024.1,1.42038578]
["bitfinex","ETHUSD",1644090453574,0.35108126,3024.2,3024.1,1.42038578]
["bitfinex","ETHUSD",1644090453972,0.25108126,3024.2,3024.1,1.42038578]
["bitfinex","ETHUSD",1644090457077,0.99022806,3025.1,3025.0,0.83989114]
["bitfinex","ETHUSD",1644090457343,1.81706806,3025.1,3025.0,0.83989114]
["bitfinex","ETHUSD",1644090457741,0.82684,3025.1,3025.0,0.83989114]
["bitfinex","ETHUSD",1644090458143,0.82684,3025.1,3024.4,1.2352]
["bitfinex","ETHUSD",1644090458345,0.82684,3025.1,3024.5,1.42027232]
["bitfinex","ETHUSD",1644090458544,0.82692,3024.9,3024.5,1.42027232]
["bitfinex","ETHUSD",1644090458746,0.82692,3024.9,3024.4,1.4005]
["bitfinex","ETHUSD",1644090458944,0.82692,3024.9,3024.6,0.00618244]
["bitfinex","ETHUSD",1644090459547,0.82692,3024.9,3024.7,0.98763808]
["bitfinex","ETHUSD",1644090460145,0.82692,3024.9,3024.4,0.1653]
["bitfinex","ETHUSD",1644090460146,1.13076577,3024.9,3024.4,0.1653]
["bitfinex","ETHUSD",1644090460347,1.6541,3024.8,3024.4,0.1653]
["bitfinex","ETHUSD",1644090460547,0.82701,3024.6,3024.4,0.1653]
["bitfinex","ETHUSD",1644090461367,0.82701,3024.6,3024.4,1.1420193]
["bitfinex","ETHUSD",1644090461767,0.82701,3024.6,3024.4,0.1653]
["bitfinex","ETHUSD",1644090462369,0.82701,3024.6,3024.1,1.4131]
["bitfinex","ETHUSD",1644090462570,0.00384577,3024.5,3024.0,0.1653]
["bitfinex","ETHUSD",1644090462771,0.82708,3024.4,3023.9,0.1653]
["bitfinex","ETHUSD",1644090462972,3.63829919,3024.3,3024.0,1.4204175]
["bitfinex","ETHUSD",1644090463175,5.29268919,3024.3,3024.0,1.4204175]
["bitfinex","ETHUSD",1644090463372,1.477,3024.2,3023.8,1.4204175]
["bitfinex","ETHUSD",1644090463571,1.477,3024.2,3023.2,0.1653]
["bitfinex","ETHUSD",1644090463572,0.00384577,3024.1,3023.2,0.1653]
["bitfinex","ETHUSD",1644090463775,1.22725,3023.9,3023.3,1.42053344]
["bitfinex","ETHUSD",1644090464072,0.00384577,3023.8,3023.5,0.97793092]
["bitfinex","ETHUSD",1644090464273,0.00384577,3023.8,3023.6,1.02053344]
["bitfinex","ETHUSD",1644090465115,0.82724,3023.7,3023.6,1.02053344]
["bitfinex","ETHUSD",1644090467122,0.00384577,3023.8,3023.6,1.02053344]
["bitfinex","ETHUSD",1644090467521,0.777,3024.0,3023.6,1.02053344]
["bitfinex","ETHUSD",1644090467522,0.2656482,3024.0,3023.6,1.02053344]
["bitfinex","ETHUSD",1644090467725,0.00384657,3023.8,3023.6,1.02053344]
["bitfinex","ETHUSD",1644090471171,0.2656482,3024.0,3023.6,1.02053344]
["bitfinex","ETHUSD",1644090471372,1.0927982,3024.0,3023.6,1.84768344]
["bitfinex","ETHUSD",1644090471572,1.0927982,3024.0,3023.6,0.82715]
["bitfinex","ETHUSD",1644090472219,1.0927982,3024.0,3023.5,0.97793092]
["bitfinex","ETHUSD",1644090472428,1.0927982,3024.0,3023.5,0.97190712]
["bitfinex","ETHUSD",1644090474026,1.0927982,3024.0,3023.5,1.79906712]
["bitfinex","ETHUSD",1644090476666,1.0927982,3024.0,3023.5,0.97190712]
["bitfinex","ETHUSD",1644090477677,0.82715,3024.0,3023.5,0.97190712]
["bitfinex","ETHUSD",1644090478375,0.82708,3024.2,3023.5,2.62616292]
["bitfinex","ETHUSD",1644090478573,0.82708,3024.2,3023.5,1.79897292]
["bitfinex","ETHUSD",1644090478973,0.82708,3024.2,3023.5,0.97190712]
["bitfinex","ETHUSD",1644090479173,0.82708,3024.2,3023.6,0.1653]
["bitfinex","ETHUSD",1644090479372,0.82708,3024.2,3023.6,0.9924]
["bitfinex","ETHUSD",1644090480620,0.82708,3024.2,3024.0,0.90070522]
["bitfinex","ETHUSD",1644090480818,0.82708,3024.2,3023.6,0.9924]
["bitfinex","ETHUSD",1644090482828,0.82708,3024.2,3023.9,0.88532774]
["bitfinex","ETHUSD",1644090484088,0.77708,3024.2,3023.9,1.71241774]
["bitfinex","ETHUSD",1644090484289,0.77708,3024.2,3024.0,1.42032745]
["bitfinex","ETHUSD",1644090484890,0.77708,3024.2,3024.1,1.42032745]
["bitfinex","ETHUSD",1644090485292,0.77708,3024.2,3023.7,1.42032745]
["bitfinex","ETHUSD",1644090485496,0.82721,3024.0,3023.7,1.42032745]
["bitfinex","ETHUSD",1644090486092,0.00380053,3023.9,3023.7,1.42032745]
["bitfinex","ETHUSD",1644090486694,0.82721,3023.8,3023.7,1.42032745]
["bitfinex","ETHUSD",1644090487427,0.82721,3023.8,3023.6,1.42032745]
["bitfinex","ETHUSD",1644090487632,0.97036974,3023.9,3023.7,0.1653]
["bitfinex","ETHUSD",1644090487828,0.00380085,3023.8,3023.7,0.1653]
["bitfinex","ETHUSD",1644090488030,0.97036974,3023.9,3023.7,1.58572306]
["bitfinex","ETHUSD",1644090488228,0.82721,3023.8,3023.5,1.62678259]
["bitfinex","ETHUSD",1644090488428,0.83101085,3023.8,3023.6,1.42041669]
["bitfinex","ETHUSD",1644090488629,0.83101085,3023.8,3023.7,0.1653]
["bitfinex","ETHUSD",1644090488830,0.82721,3023.8,3023.7,1.42041669]
["bitfinex","ETHUSD",1644090493180,0.82721,3023.8,3023.6,1.42041669]
["bitfinex","ETHUSD",1644090499171,1.12721,3023.8,3023.6,1.42041669]
["bitfinex","ETHUSD",1644090499374,2.43181,3023.7,3023.6,1.42041669]
["bitfinex","ETHUSD",1644090499574,2.43181,3023.7,3023.5,0.1653]
["bitfinex","ETHUSD",1644090499575,5.05,3023.6,3023.5,0.1653]
["bitfinex","ETHUSD",1644090499774,6.15807,3023.6,3023.5,0.1653]
["bitfinex","ETHUSD",1644090499974,3.3,3023.4,3022.4,0.63428259]
["bitfinex","ETHUSD",1644090500174,3.3,3023.4,3022.3,0.00413835]
["bitfinex","ETHUSD",1644090500175,0.8276054,3023.1,3022.3,0.63842094]
["bitfinex","ETHUSD",1644090500375,1.47036,3023.0,3022.3,0.00413835]
["bitfinex","ETHUSD",1644090500578,1.47036,3023.0,3021.9,0.8450412]
["bitfinex","ETHUSD",1644090500579,1.77036,3023.0,3022.1,0.63842094]
["bitfinex","ETHUSD",1644090500775,1.77036,3023.0,3022.3,0.00413835]
["bitfinex","ETHUSD",1644090500776,0.1653,3022.9,3022.3,0.00413835]
["bitfinex","ETHUSD",1644090500978,0.477,3022.8,3022.3,0.00413835]
["bitfinex","ETHUSD",1644090501174,0.777,3022.8,3022.0,0.63428259]
["bitfinex","ETHUSD",1644090501374,1.6554675,3022.7,3022.1,0.00413835]
["bitfinex","ETHUSD",1644090501676,4.10739447,3022.6,3022.1,0.00413835]
["bitfinex","ETHUSD",1644090502075,0.82773,3022.1,3021.9,0.00413835]
["bitfinex","ETHUSD",1644090502342,0.82773,3022.1,3021.8,0.79968259]
["bitfinex","ETHUSD",1644090502542,0.8,3022.0,3021.8,0.1654]
["bitfinex","ETHUSD",1644090502743,0.8,3022.0,3021.9,0.63428259]
["bitfinex","ETHUSD",1644090502944,0.8,3022.0,3021.8,0.79968259]
["bitfinex","ETHUSD",1644090503142,0.8,3021.9,3021.8,0.79968259]
["bitfinex","ETHUSD",1644090503547,0.8,3021.9,3021.8,3.2457786]
["bitfinex","ETHUSD",1644090503942,0.8,3021.9,3021.8,3.24991695]
["bitfinex","ETHUSD",1644090505980,0.8,3021.9,3021.8,4.09495815]
["bitfinex","ETHUSD",1644090506178,0.16577,3023.0,3022.0,0.8274]
["bitfinex","ETHUSD",1644090506373,0.1653,3023.0,3022.2,0.63234724]
["bitfinex","ETHUSD",1644090506573,0.1653,3023.0,3022.3,3.7997002]
["bitfinex","ETHUSD",1644090506574,1.1653,3023.0,3022.3,3.7997002]
["bitfinex","ETHUSD",1644090506775,1.1653,3023.0,3022.6,1.18784512]
["bitfinex","ETHUSD",1644090507177,0.1653,3023.0,3022.6,1.18784512]
["bitfinex","ETHUSD",1644090507579,0.1504,3023.0,3022.6,1.18784512]
["bitfinex","ETHUSD",1644090507980,0.1504,3023.2,3022.7,0.82739]
["bitfinex","ETHUSD",1644090508181,0.8274,3023.1,3022.7,0.82739]
["bitfinex","ETHUSD",1644090508483,0.1504,3023.0,3022.7,0.82739]
["bitfinex","ETHUSD",1644090509080,0.1504,3023.2,3022.7,0.82739]
["bitfinex","ETHUSD",1644090509283,0.82744,3023.1,3022.6,1.18784512]
["bitfinex","ETHUSD",1644090509481,0.82744,3023.1,3022.7,0.00617938]
["bitfinex","ETHUSD",1644090509924,1.12744,3023.1,3022.7,0.00617938]
["bitfinex","ETHUSD",1644090510326,1.12744,3023.1,3022.6,1.18784512]
["bitfinex","ETHUSD",1644090510827,0.82744,3023.1,3022.7,0.00974699]
["bitfinex","ETHUSD",1644090511428,0.82735,3023.3,3022.7,0.83711699]
["bitfinex","ETHUSD",1644090511635,0.82735,3023.3,3022.8,3.12892393]
["bitfinex","ETHUSD",1644090513034,0.82735,3023.3,3022.9,0.00974668]
["bitfinex","ETHUSD",1644090514074,0.82735,3023.3,3022.8,3.95625393]
["bitfinex","ETHUSD",1644090514273,0.82735,3023.3,3022.9,0.00974658]
["bitfinex","ETHUSD",1644090515274,0.82735,3023.3,3022.8,4.12155393]
["bitfinex","ETHUSD",1644090515474,0.82735,3023.3,3022.9,0.00974658]
["bitfinex","ETHUSD",1644090516480,0.77735,3023.3,3022.8,4.12155393]
["bitfinex","ETHUSD",1644090516679,0.77735,3023.3,3022.9,0.00974658]
["bitfinex","ETHUSD",1644090517324,0.74234649,3023.3,3022.9,0.00974658]
["bitfinex","ETHUSD",1644090517723,1.74234649,3023.3,3022.7,0.99267]
["bitfinex","ETHUSD",1644090517924,0.74234649,3023.3,3022.9,0.00974658]
["bitfinex","ETHUSD",1644090518123,1.74234649,3023.3,3022.9,0.00974658]
["bitfinex","ETHUSD",1644090518726,0.74234649,3023.3,3022.9,0.00974658]
["bitfinex","ETHUSD",1644090518924,1.74234649,3023.3,3022.7,0.99267]
["bitfinex","ETHUSD",1644090519230,1.74234649,3023.3,3022.9,0.00974658]
["bitfinex","ETHUSD",1644090519231,0.74234649,3023.3,3022.9,0.00974658]
["bitfinex","ETHUSD",1644090519426,1.74234649,3023.3,3022.9,0.00974658]
["bitfinex","ETHUSD",1644090519626,0.74234649,3023.3,3023.0,1.42071431]
["bitfinex","ETHUSD",1644090519825,1.74234649,3023.3,3023.0,1.42071431]
["bitfinex","ETHUSD",1644090520026,0.74234649,3023.3,3023.0,1.42071431]
["bitfinex","ETHUSD",1644090520225,0.74234649,3023.3,3023.1,1.42071431]
["bitfinex","ETHUSD",1644090520226,1.74234649,3023.3,3023.1,1.42071431]
["bitfinex","ETHUSD",1644090521479,1.74234649,3023.3,3022.7,0.1653]
["bitfinex","ETHUSD",1644090521480,1.74234649,3023.3,3023.2,1.42071431]
["bitfinex","ETHUSD",1644090521682,1.74234649,3023.3,3023.1,1.42071431]
["bitfinex","ETHUSD",1644090522681,1.74234649,3023.3,3023.2,1.42071431]
["bitfinex","ETHUSD",1644090522882,5.5,3023.2,3023.0,0.00974638]
["bitfinex","ETHUSD",1644090523083,5.5,3023.2,3021.8,9.10343774]
["bitfinex","ETHUSD",1644090523084,0.477,3023.1,3022.5,0.1653]
["bitfinex","ETHUSD",1644090523285,0.477,3023.1,3021.9,0.63234724]
["bitfinex","ETHUSD",1644090523286,0.8276694,3023.0,3022.6,1.42099898]
["bitfinex","ETHUSD",1644090523482,0.477,3022.9,3022.7,1.42099898]
["bitfinex","ETHUSD",1644090523683,0.777,3022.9,3022.1,0.1653]
["bitfinex","ETHUSD",1644090523883,0.4,3022.8,3022.2,1.42515713]
["bitfinex","ETHUSD",1644090524086,2.19479319,3022.7,3022.3,1.42515713]
["bitfinex","ETHUSD",1644090524283,3.19479319,3022.7,3022.4,1.42101878]
["bitfinex","ETHUSD",1644090524486,3.19479319,3022.7,3021.9,0.16943835]
["bitfinex","ETHUSD",1644090524726,0.82769,3022.5,3021.9,0.16943835]
["bitfinex","ETHUSD",1644090524928,0.477,3022.4,3021.9,0.16943835]
["bitfinex","ETHUSD",1644090525831,0.82769,3022.3,3021.9,0.16943835]
["bitfinex","ETHUSD",1644090526028,1.30469,3022.3,3021.9,0.16943835]
["bitfinex","ETHUSD",1644090526228,1.30469,3022.3,3022.0,0.00974852]
["bitfinex","ETHUSD",1644090527334,1.30469,3022.3,3021.9,0.16943835]
["bitfinex","ETHUSD",1644090527535,1.30469,3022.3,3022.0,0.00974852]
["bitfinex","ETHUSD",1644090527732,1.65537,3022.4,3022.0,0.00974852]
["bitfinex","ETHUSD",1644090528474,1.65537,3022.4,3021.9,0.00413835]
["bitfinex","ETHUSD",1644090528676,1.65537,3022.4,3022.0,0.00974842]
["bitfinex","ETHUSD",1644090529278,0.82769,3022.3,3022.0,0.00974842]
["bitfinex","ETHUSD",1644090529686,0.82769,3022.3,3021.9,0.00413835]
["bitfinex","ETHUSD",1644090529883,0.82769,3022.3,3022.0,0.00974852]
["bitfinex","ETHUSD",1644090530883,0.82769,3022.3,3021.8,0.00413835]
["bitfinex","ETHUSD",1644090531084,0.82769,3022.3,3022.0,0.00974852]
["bitfinex","ETHUSD",1644090532083,0.82769,3022.3,3021.8,0.00413835]
["bitfinex","ETHUSD",1644090532327,0.82769,3022.3,3022.0,0.00974852]
["bitfinex","ETHUSD",1644090532728,1.12769,3022.3,3022.0,0.00974852]
["bitfinex","ETHUSD",1644090532927,2.12769,3022.3,3022.0,0.00974852]
["bitfinex","ETHUSD",1644090533126,1.60469,3022.3,3022.0,0.00816187]
["bitfinex","ETHUSD",1644090533327,1.60469,3022.3,3021.8,0.00413835]
["bitfinex","ETHUSD",1644090533328,0.82776,3022.2,3021.8,0.00413835]
["bitfinex","ETHUSD",1644090533526,1.6555564,3022.1,3021.8,0.00413835]
["bitfinex","ETHUSD",1644090533727,0.477,3022.0,3021.6,0.16943835]
["bitfinex","ETHUSD",1644090533929,0.477,3022.0,3021.7,0.00413835]
["bitfinex","ETHUSD",1644090534226,0.477,3022.0,3021.8,0.1653]
["bitfinex","ETHUSD",1644090534427,0.82779,3021.9,3021.8,0.1653]
["bitfinex","ETHUSD",1644090534625,0.82779,3021.9,3021.5,0.00413835]
["bitfinex","ETHUSD",1644090534626,1.30479,3021.9,3021.6,0.1653]
["bitfinex","ETHUSD",1644090534832,1.30479,3021.9,3021.7,0.01388748]
["bitfinex","ETHUSD",1644090535025,1.30479,3021.9,3021.8,0.1653]
["bitfinex","ETHUSD",1644090535831,2.60479,3021.9,3021.8,0.1653]
["bitfinex","ETHUSD",1644090538884,3.07056,3021.9,3021.8,0.1653]
["bitfinex","ETHUSD",1644090539284,3.07056,3021.9,3021.2,0.00413835]
["bitfinex","ETHUSD",1644090539285,0.82793,3021.8,3021.2,0.00413835]
["bitfinex","ETHUSD",1644090539487,3.126929,3021.7,3021.2,0.04314073]
["bitfinex","ETHUSD",1644090539732,0.3,3021.6,3021.2,0.04314073]
["bitfinex","ETHUSD",1644090539929,0.4,3021.3,3021.2,0.04314073]
["bitfinex","ETHUSD",1644090540130,0.877,3021.3,3021.2,0.04314073]
["bitfinex","ETHUSD",1644090540530,0.877,3021.3,3020.8,1.34765624]
["bitfinex","ETHUSD",1644090540731,0.877,3021.3,3021.1,0.00975036]
["bitfinex","ETHUSD",1644090541429,0.4,3021.2,3021.1,0.00975036]
["bitfinex","ETHUSD",1644090541632,0.877,3021.2,3021.1,0.1653]
["bitfinex","ETHUSD",1644090542032,0.877,3021.2,3020.8,0.1653]
["bitfinex","ETHUSD",1644090542229,0.877,3021.2,3020.9,0.00413835]
["bitfinex","ETHUSD",1644090542429,0.877,3021.2,3021.0,0.1655]
["bitfinex","ETHUSD",1644090542634,2.53306,3021.2,3021.0,0.1655]
["bitfinex","ETHUSD",1644090542831,0.4,3021.1,3021.0,0.1655]
["bitfinex","ETHUSD",1644090544380,0.4,3021.1,3021.0,1.42147902]
["bitfinex","ETHUSD",1644090544580,0.4,3021.1,3021.0,1.58697902]
["bitfinex","ETHUSD",1644090544780,1.22802,3021.1,3021.0,1.58697902]
["bitfinex","ETHUSD",1644090547635,1.84481462,3021.2,3021.0,1.58697902]
["bitfinex","ETHUSD",1644090547838,1.84481462,3021.2,3021.1,1.42147902]
["bitfinex","ETHUSD",1644090548536,1.84481462,3021.2,3021.0,1.42147902]
["bitfinex","ETHUSD",1644090548736,1.84481462,3021.2,3021.1,1.42147902]
["bitfinex","ETHUSD",1644090549540,1.84481462,3021.2,3021.0,1.42147902]
["bitfinex","ETHUSD",1644090549739,1.84481462,3021.2,3021.1,1.42147902]
["bitfinex","ETHUSD",1644090549940,2.67288462,3021.2,3021.1,1.42147902]
["bitfinex","ETHUSD",1644090550239,2.67288462,3021.2,3021.0,1.43122206]
["bitfinex","ETHUSD",1644090550240,1.84481462,3021.2,3021.0,1.43122206]
["bitfinex","ETHUSD",1644090550442,1.84481462,3021.2,3021.1,1.42147902]
["bitfinex","ETHUSD",1644090551375,1.84481462,3021.2,3021.0,1.42147902]
["bitfinex","ETHUSD",1644090551577,1.84481462,3021.2,3021.0,1.43122206]
["bitfinex","ETHUSD",1644090551779,1.84481462,3021.2,3021.1,1.42147902]
["bitfinex","ETHUSD",1644090552783,1.84481462,3021.2,3021.0,1.43122206]
["bitfinex","ETHUSD",1644090553083,1.84481462,3021.2,3021.1,1.42147902]
["bitfinex","ETHUSD",1644090553280,1.84481462,3021.2,3020.9,0.00413835]
["bitfinex","ETHUSD",1644090553281,8.23601022,3021.2,3020.9,0.00413835]
["bitfinex","ETHUSD",1644090553482,8.23601022,3021.2,3019.6,3.1209]
["bitfinex","ETHUSD",1644090553483,3.16577,3021.0,3019.6,3.1209]
["bitfinex","ETHUSD",1644090553682,0.82851,3020.6,3019.7,1.42209814]
["bitfinex","ETHUSD",1644090553884,0.477,3020.5,3019.7,1.42209814]
["bitfinex","ETHUSD",1644090554185,0.477,3020.5,3019.5,0.18296129]
["bitfinex","ETHUSD",1644090554186,0.99402,3020.4,3019.5,0.18296129]
["bitfinex","ETHUSD",1644090554381,1.16147153,3019.8,3019.5,0.01746129]
["bitfinex","ETHUSD",1644090554583,0.477,3019.7,3019.5,0.01746129]
["bitfinex","ETHUSD",1644090554827,1.477,3019.7,3019.5,0.01746129]
["bitfinex","ETHUSD",1644090555026,0.4,3019.6,3019.5,0.01746129]
["bitfinex","ETHUSD",1644090555231,0.877,3019.6,3019.5,0.01746129]
["bitfinex","ETHUSD",1644090555431,0.877,3019.6,3019.5,1.43969744]
["bitfinex","ETHUSD",1644090555830,1.70552,3019.6,3019.5,0.01746129]
["bitfinex","ETHUSD",1644090556631,1.70552,3019.6,3019.5,1.43971729]
["bitfinex","ETHUSD",1644090556831,1.70552,3019.6,3019.5,0.01746129]
["bitfinex","ETHUSD",1644090557233,1.70552,3019.6,3019.5,1.43969225]
["bitfinex","ETHUSD",1644090557435,1.70552,3019.6,3019.5,0.01746129]
["bitfinex","ETHUSD",1644090557835,1.70552,3019.6,3019.5,1.43972411]
["bitfinex","ETHUSD",1644090558034,1.70552,3019.6,3019.5,0.01746129]
["bitfinex","ETHUSD",1644090558973,6.64601982,3019.6,3019.5,0.01746129]
["bitfinex","ETHUSD",1644090559974,3.00552,3019.6,3019.5,0.01746129]
["bitfinex","ETHUSD",1644090561781,6.65740904,3019.6,3019.5,0.01746129]
["bitfinex","ETHUSD",1644090562082,0.8286599,3019.4,3018.7,0.1655]
["bitfinex","ETHUSD",1644090562337,0.82866,3019.2,3018.9,0.03898322]
["bitfinex","ETHUSD",1644090562545,0.477,3019.1,3019.0,1.06136557]
["bitfinex","ETHUSD",1644090562737,0.82866,3019.2,3018.7,0.1655]
["bitfinex","ETHUSD",1644090562938,0.477,3019.0,3018.7,0.1655]
["bitfinex","ETHUSD",1644090563138,0.477,3019.0,3018.4,0.1656]
["bitfinex","ETHUSD",1644090563338,0.477,3019.0,3018.3,0.1656]
["bitfinex","ETHUSD",1644090563938,0.477,3019.0,3018.3,0.79794724]
["bitfinex","ETHUSD",1644090564243,0.82869,3018.8,3018.3,0.63234724]
["bitfinex","ETHUSD",1644090564439,0.477,3018.7,3018.3,0.63234724]
["bitfinex","ETHUSD",1644090564838,0.477,3018.7,3018.4,0.63234724]
["bitfinex","ETHUSD",1644090565238,1.30569,3018.7,3018.3,0.63234724]
["bitfinex","ETHUSD",1644090565439,1.30569,3018.7,3018.4,0.63234724]
["bitfinex","ETHUSD",1644090566078,1.30569,3018.7,3018.5,0.63234724]
["bitfinex","ETHUSD",1644090567677,1.4456665,3018.8,3018.5,0.63234724]
["bitfinex","ETHUSD",1644090567876,0.477,3018.7,3018.5,0.63234724]
["bitfinex","ETHUSD",1644090568079,0.477,3018.7,3018.5,0.58234724]
["bitfinex","ETHUSD",1644090568277,0.477,3018.7,3018.5,0.59209341]
["bitfinex","ETHUSD",1644090568478,1.30569,3018.7,3018.5,0.59209341]
["bitfinex","ETHUSD",1644090568682,1.30569,3018.7,3018.5,0.00974617]
["bitfinex","ETHUSD",1644090569078,6.21817714,3018.7,3018.5,0.00974617]
["bitfinex","ETHUSD",1644090569281,3.81675185,3018.6,3018.3,0.00411974]
["bitfinex","ETHUSD",1644090569480,3.81675185,3018.6,3018.0,0.16971974]
["bitfinex","ETHUSD",1644090569481,1.30587,3018.5,3018.0,0.16971974]
["bitfinex","ETHUSD",1644090569745,4.43216253,3018.4,3018.1,0.00411974]
["bitfinex","ETHUSD",1644090569934,4.43216253,3018.4,3018.0,0.03899094]
["bitfinex","ETHUSD",1644090569935,0.477,3018.3,3018.0,0.03899094]
["bitfinex","ETHUSD",1644090570135,3.73852821,3018.2,3018.0,0.03899094]
["bitfinex","ETHUSD",1644090570334,2.41633984,3018.1,3018.0,0.03899094]
["bitfinex","ETHUSD",1644090570535,1.6581585,3018.0,3017.7,0.16971974]
["bitfinex","ETHUSD",1644090570736,1.30612,3017.9,3017.7,0.00411974]
["bitfinex","ETHUSD",1644090570937,2.30612,3017.9,3017.7,0.00411974]
["bitfinex","ETHUSD",1644090571134,2.30612,3017.9,3017.4,0.00411974]
["bitfinex","ETHUSD",1644090571534,0.90277818,3017.6,3017.4,0.00411974]
["bitfinex","ETHUSD",1644090571735,0.477,3017.5,3017.4,0.00411974]
["bitfinex","ETHUSD",1644090571936,1.3061,3017.5,3017.2,1.00872966]
["bitfinex","ETHUSD",1644090572334,1.3061,3017.5,3017.4,0.84312966]
["bitfinex","ETHUSD",1644090572735,1.3061,3017.5,3017.3,0.8472494]
["bitfinex","ETHUSD",1644090573136,1.3061,3017.5,3017.4,0.84312966]
["bitfinex","ETHUSD",1644090573576,1.3061,3017.5,3017.3,0.85699614]
["bitfinex","ETHUSD",1644090573780,1.0,3017.7,3017.3,0.85699614]
["bitfinex","ETHUSD",1644090573781,1.0,3017.7,3017.4,2.4]
["bitfinex","ETHUSD",1644090573983,1.0,3017.7,3017.5,0.84095592]
["bitfinex","ETHUSD",1644090574179,0.477,3017.8,3017.5,0.84095592]
["bitfinex","ETHUSD",1644090574380,0.477,3017.8,3017.6,0.84095592]
["bitfinex","ETHUSD",1644090574580,0.777,3017.8,3017.6,1.70036111]
["bitfinex","ETHUSD",1644090574983,0.777,3017.8,3017.6,0.85940519]
["bitfinex","ETHUSD",1644090575183,1.60585,3017.8,3017.6,0.86352493]
["bitfinex","ETHUSD",1644090575381,1.60585,3017.8,3017.6,1.70036111]
["bitfinex","ETHUSD",1644090575582,1.60585,3017.8,3017.6,1.69624137]
["bitfinex","ETHUSD",1644090576188,1.2312443,3018.2,3017.6,1.69624137]
["bitfinex","ETHUSD",1644090576189,0.0097443,3018.2,3017.7,3.14973118]
["bitfinex","ETHUSD",1644090576387,0.0097443,3018.2,3017.9,0.83683618]
["bitfinex","ETHUSD",1644090576587,0.13819997,3018.8,3018.0,4.85711747]
["bitfinex","ETHUSD",1644090576784,0.13819997,3018.8,3018.2,0.83694152]
["bitfinex","ETHUSD",1644090576984,0.13819997,3018.8,3018.3,3.95756394]
["bitfinex","ETHUSD",1644090577237,0.33137,3019.2,3018.6,0.99359935]
["bitfinex","ETHUSD",1644090577238,0.8286,3019.0,3018.6,0.99359935]
["bitfinex","ETHUSD",1644090577632,0.33137,3019.2,3018.6,0.99359935]
["bitfinex","ETHUSD",1644090577633,0.16577,3019.2,3018.6,0.99359935]
["bitfinex","ETHUSD",1644090577833,0.1656,3019.2,3018.7,0.00411974]
["bitfinex","ETHUSD",1644090578036,0.1656,3019.2,3018.6,0.62816527]
["bitfinex","ETHUSD",1644090578037,0.00974306,3019.0,3018.6,0.62816527]
["bitfinex","ETHUSD",1644090578233,0.00974306,3019.0,3018.4,3.82189124]
["bitfinex","ETHUSD",1644090578234,0.83834306,3019.0,3018.7,0.00411974]
["bitfinex","ETHUSD",1644090578634,0.83834306,3019.0,3018.6,0.62816527]
["bitfinex","ETHUSD",1644090578933,0.8286,3019.0,3018.6,0.63228501]
["bitfinex","ETHUSD",1644090579137,0.83834296,3019.0,3018.7,0.00411974]
["bitfinex","ETHUSD",1644090579734,0.83834296,3019.0,3018.5,0.62816527]
["bitfinex","ETHUSD",1644090579935,0.83834296,3019.0,3018.6,0.63228501]
["bitfinex","ETHUSD",1644090580140,2.1286,3019.0,3018.7,0.00411974]
["bitfinex","ETHUSD",1644090580334,0.00974316,3018.9,3018.7,0.00411974]
["bitfinex","ETHUSD",1644090580982,0.00974316,3018.9,3018.7,3.63330127]
["bitfinex","ETHUSD",1644090581186,0.00974316,3018.9,3018.8,4.18333015]
["bitfinex","ETHUSD",1644090581386,0.25,3019.6,3018.8,4.18341615]
["bitfinex","ETHUSD",1644090581583,0.1656,3019.7,3018.9,0.00411974]
["bitfinex","ETHUSD",1644090581584,0.00974306,3019.0,3018.9,0.00411974]
["bitfinex","ETHUSD",1644090581786,0.1656,3019.7,3019.0,3.0]
["bitfinex","ETHUSD",1644090581983,0.1656,3019.7,3019.3,1.06588404]
["bitfinex","ETHUSD",1644090582184,1.0783673,3020.4,3019.4,3.31554215]
["bitfinex","ETHUSD",1644090582185,0.82832,3020.0,3019.4,3.31554215]
["bitfinex","ETHUSD",1644090582388,0.82832,3020.0,3019.4,0.16961974]
["bitfinex","ETHUSD",1644090582590,0.82832,3020.0,3019.5,1.42238274]
["bitfinex","ETHUSD",1644090582789,0.477,3019.9,3019.6,0.00411974]
["bitfinex","ETHUSD",1644090582989,0.477,3019.9,3019.7,1.42238274]
["bitfinex","ETHUSD",1644090583189,1.65705,3019.8,3019.7,1.42238274]
["bitfinex","ETHUSD",1644090583388,1.65705,3019.8,3019.2,0.00411974]
["bitfinex","ETHUSD",1644090583389,2.48556,3019.8,3019.3,1.42238274]
["bitfinex","ETHUSD",1644090583590,2.48556,3019.8,3019.4,1.42650248]
["bitfinex","ETHUSD",1644090583790,1.6055655,3019.7,3019.5,1.42238274]
["bitfinex","ETHUSD",1644090584090,1.6055655,3019.7,3019.6,1.42650248]
["bitfinex","ETHUSD",1644090584091,0.78674155,3019.7,3019.6,1.42650248]
["bitfinex","ETHUSD",1644090584294,2.61522155,3019.7,3019.6,1.42238274]
["bitfinex","ETHUSD",1644090584491,2.61522155,3019.7,3019.2,1.42238274]
["bitfinex","ETHUSD",1644090584753,0.3,3019.5,3019.3,0.00411974]
["bitfinex","ETHUSD",1644090584947,1.95727,3019.5,3019.4,1.42238274]
["bitfinex","ETHUSD",1644090585146,2.43427,3019.5,3019.0,1.42238274]
["bitfinex","ETHUSD",1644090585347,3.43427,3019.5,3019.1,1.42650248]
["bitfinex","ETHUSD",1644090585545,3.43427,3019.5,3018.8,0.1655]
["bitfinex","ETHUSD",1644090585546,3.43427,3019.5,3019.2,1.42238274]
["bitfinex","ETHUSD",1644090585746,3.43427,3019.5,3018.9,0.00411974]
["bitfinex","ETHUSD",1644090585747,3.43427,3019.5,3019.3,1.42238274]
["bitfinex","ETHUSD",1644090585948,3.43427,3019.5,3018.9,0.00411974]
["bitfinex","ETHUSD",1644090585949,3.43427,3019.5,3019.4,1.42238274]
["bitfinex","ETHUSD",1644090586851,3.43427,3019.5,3019.0,1.42238274]
["bitfinex","ETHUSD",1644090587049,3.43427,3019.5,3019.1,1.42650248]
["bitfinex","ETHUSD",1644090587050,0.82861,3019.4,3019.1,1.42650248]
["bitfinex","ETHUSD",1644090587249,0.477,3019.3,3019.2,1.42238274]
["bitfinex","ETHUSD",1644090587651,0.79732322,3019.4,3019.0,1.42238274]
["bitfinex","ETHUSD",1644090587850,0.477,3019.2,3019.1,0.00411974]
["bitfinex","ETHUSD",1644090588050,0.477,3019.2,3019.1,1.42238274]
["bitfinex","ETHUSD",1644090588478,0.477,3019.2,3018.9,0.00411974]
["bitfinex","ETHUSD",1644090588479,2.13424,3019.2,3019.0,1.42238274]
["bitfinex","ETHUSD",1644090588680,2.43424,3019.2,3019.1,1.42238274]
["bitfinex","ETHUSD",1644090588882,2.13424,3019.2,3019.1,1.42238274]
["bitfinex","ETHUSD",1644090589080,2.13424,3019.2,3018.7,1.42650248]
["bitfinex","ETHUSD",1644090589381,2.13424,3019.2,3018.8,1.42650248]
["bitfinex","ETHUSD",1644090589382,2.43424,3019.2,3018.8,1.42650248]
["bitfinex","ETHUSD",1644090589579,2.43424,3019.2,3018.9,1.42238274]
["bitfinex","ETHUSD",1644090589780,2.43424,3019.2,3019.0,0.00411974]
["bitfinex","ETHUSD",1644090589978,2.44338068,3019.2,3019.1,1.42238274]
["bitfinex","ETHUSD",1644090590481,2.54333068,3019.2,3018.8,1.42238274]
["bitfinex","ETHUSD",1644090590682,2.84333068,3019.2,3018.9,0.00411974]
["bitfinex","ETHUSD",1644090590885,1.0,3019.1,3019.0,1.42238274]
["bitfinex","ETHUSD",1644090591185,1.477,3019.1,3019.0,1.42238274]
["bitfinex","ETHUSD",1644090591387,1.477,3019.1,3018.8,1.42238274]
["bitfinex","ETHUSD",1644090591586,1.477,3019.1,3018.9,1.42238274]
["bitfinex","ETHUSD",1644090591786,0.82863,3019.0,3018.6,1.15391458]
["bitfinex","ETHUSD",1644090591989,1.30563,3019.0,3018.7,1.42678971]
["bitfinex","ETHUSD",1644090592228,1.30563,3019.0,3018.8,1.42266997]
["bitfinex","ETHUSD",1644090592432,1.30563,3019.0,3018.8,1.42678971]
["bitfinex","ETHUSD",1644090592835,1.30563,3019.0,3018.9,1.42266997]
["bitfinex","ETHUSD",1644090593435,1.30563,3019.0,3018.7,1.42266997]
["bitfinex","ETHUSD",1644090593634,1.30563,3019.0,3018.8,1.42266997]
["bitfinex","ETHUSD",1644090593635,1.60563,3019.0,3018.8,1.42266997]
["bitfinex","ETHUSD",1644090593834,1.60563,3019.0,3018.6,0.00411974]
["bitfinex","ETHUSD",1644090593835,1.30563,3019.0,3018.9,1.42266997]
["bitfinex","ETHUSD",1644090594035,1.30563,3019.0,3018.7,1.42266997]
["bitfinex","ETHUSD",1644090594234,1.30563,3019.0,3018.8,1.42266997]
["bitfinex","ETHUSD",1644090594435,1.30563,3019.0,3018.8,1.42678971]
["bitfinex","ETHUSD",1644090594638,1.30563,3019.0,3018.9,1.42266997]
["bitfinex","ETHUSD",1644090594835,1.60563,3019.0,3018.9,1.42266997]
["bitfinex","ETHUSD",1644090595236,2.60563,3019.0,3018.9,1.42266997]
["bitfinex","ETHUSD",1644090595839,1.30563,3019.0,3018.9,1.42266997]
["bitfinex","ETHUSD",1644090596691,1.30563,3019.0,3018.8,2.05504098]
["bitfinex","ETHUSD",1644090596892,1.30563,3019.0,3018.8,1.42678971]
["bitfinex","ETHUSD",1644090597093,1.30563,3019.0,3018.9,1.42266997]
["bitfinex","ETHUSD",1644090598394,1.30563,3019.0,3018.8,2.05504098]
["bitfinex","ETHUSD",1644090598593,1.30563,3019.0,3018.9,1.42266997]
["bitfinex","ETHUSD",1644090599396,0.82851,3019.3,3018.8,4.39171065]
["bitfinex","ETHUSD",1644090599596,0.00913731,3019.2,3019.0,0.62825127]
["bitfinex","ETHUSD",1644090599842,0.00913731,3019.2,3019.1,1.42266997]
["bitfinex","ETHUSD",1644090600238,0.00913731,3019.2,3019.0,1.42266997]
["bitfinex","ETHUSD",1644090600643,1.12851,3019.3,3019.1,1.42266997]
["bitfinex","ETHUSD",1644090600842,1.13764715,3019.3,3019.2,1.42266997]
["bitfinex","ETHUSD",1644090601642,0.83764715,3019.3,3019.2,1.42266997]
["bitfinex","ETHUSD",1644090601844,0.82851,3019.3,3019.2,1.42266997]
["bitfinex","ETHUSD",1644090602242,0.82851,3019.3,3019.0,2.05092124]
["bitfinex","ETHUSD",1644090602446,0.82851,3019.3,3019.1,1.42678971]
["bitfinex","ETHUSD",1644090602645,0.82851,3019.3,3019.2,1.42266997]
["bitfinex","ETHUSD",1644090603484,0.82851,3019.3,3019.1,1.42266997]
["bitfinex","ETHUSD",1644090603684,0.82851,3019.3,3019.0,0.00411974]
["bitfinex","ETHUSD",1644090603685,0.82851,3019.3,3019.2,1.42266997]
["bitfinex","ETHUSD",1644090603883,0.82851,3019.3,3019.1,1.42266997]
["bitfinex","ETHUSD",1644090604089,0.82851,3019.3,3019.2,1.42266997]
["bitfinex","ETHUSD",1644090604290,0.82851,3019.3,3019.1,0.00411974]
["bitfinex","ETHUSD",1644090604490,0.82851,3019.3,3019.2,1.42266997]
["bitfinex","ETHUSD",1644090605592,0.81972626,3019.3,3019.2,1.42266997]
["bitfinex","ETHUSD",1644090605991,0.81972626,3019.3,3019.0,1.42266997]
["bitfinex","ETHUSD",1644090606192,0.81972626,3019.3,3019.1,0.00411974]
["bitfinex","ETHUSD",1644090606393,0.81972626,3019.3,3019.2,1.42266997]
["bitfinex","ETHUSD",1644090606593,0.81972626,3019.3,3019.2,1.42678971]
["bitfinex","ETHUSD",1644090607225,0.81972626,3019.3,3019.2,1.3153212]
["bitfinex","ETHUSD",1644090607429,0.00913696,3019.4,3019.2,4.40119997]
["bitfinex","ETHUSD",1644090607631,0.00913696,3019.4,3019.3,3.40805851]
["bitfinex","ETHUSD",1644090607834,0.74255,3020.0,3019.3,3.12878787]
["bitfinex","ETHUSD",1644090607835,1.0,3020.0,3019.3,3.12878787]
["bitfinex","ETHUSD",1644090608032,0.00913678,3019.5,3019.3,3.13290761]
["bitfinex","ETHUSD",1644090608232,0.00913678,3019.5,3019.3,0.00411974]
["bitfinex","ETHUSD",1644090608433,0.00913678,3019.5,3019.1,3.20611249]
["bitfinex","ETHUSD",1644090608631,0.83755678,3019.5,3019.2,0.00411974]
["bitfinex","ETHUSD",1644090609031,0.82842,3019.5,3019.2,0.00411974]
["bitfinex","ETHUSD",1644090609837,1.12842,3019.5,3019.2,0.00411974]
["bitfinex","ETHUSD",1644090610237,1.12842,3019.5,3018.9,0.16961974]
["bitfinex","ETHUSD",1644090610440,1.12842,3019.5,3018.9,0.00411974]
["bitfinex","ETHUSD",1644090611086,1.65714,3019.4,3018.9,0.00411974]
["bitfinex","ETHUSD",1644090611292,2.65714,3019.4,3018.9,0.63237101]
["bitfinex","ETHUSD",1644090611487,1.65714,3019.4,3019.0,2.97337492]
["bitfinex","ETHUSD",1644090611787,1.16509377,3020.0,3019.0,2.97337492]
["bitfinex","ETHUSD",1644090611788,0.00974161,3019.6,3019.1,0.00411974]
["bitfinex","ETHUSD",1644090611991,0.00974161,3019.6,3019.2,0.82835]
["bitfinex","ETHUSD",1644090612191,0.00974161,3019.6,3019.3,3.05633802]
["bitfinex","ETHUSD",1644090612392,0.00974161,3019.6,3019.2,0.00411974]
["bitfinex","ETHUSD",1644090612590,1.6569,3019.8,3019.4,0.98665351]
["bitfinex","ETHUSD",1644090612790,1.3974,3020.1,3019.4,0.98665351]
["bitfinex","ETHUSD",1644090612791,0.00974175,3019.6,3019.4,0.98665351]
["bitfinex","ETHUSD",1644090613392,0.00974175,3019.6,3019.5,3.0560089]
["bitfinex","ETHUSD",1644090613593,0.00974175,3019.6,3019.1,0.79375127]
["bitfinex","ETHUSD",1644090613792,0.30369997,3020.2,3019.2,2.99691968]
["bitfinex","ETHUSD",1644090613993,0.82842,3019.5,3019.2,0.00411974]
["bitfinex","ETHUSD",1644090614593,0.00974155,3019.7,3019.2,0.00411974]
["bitfinex","ETHUSD",1644090614830,0.00974155,3019.7,3019.2,2.97241399]
["bitfinex","ETHUSD",1644090615131,0.00974175,3019.6,3019.2,0.00411974]
["bitfinex","ETHUSD",1644090616133,0.82838,3019.6,3019.2,2.98392546]
["bitfinex","ETHUSD",1644090616333,0.83812185,3019.6,3019.2,2.98392546]
["bitfinex","ETHUSD",1644090616736,0.83812185,3019.6,3019.2,0.00411974]
["bitfinex","ETHUSD",1644090617337,0.82838,3019.6,3019.2,0.00411974]
["bitfinex","ETHUSD",1644090617537,0.83812185,3019.6,3019.2,3.00188888]
["bitfinex","ETHUSD",1644090617937,0.00974185,3019.6,3019.2,3.83020888]
["bitfinex","ETHUSD",1644090618140,0.00974185,3019.6,3019.2,2.99776914]
["bitfinex","ETHUSD",1644090618586,1.95676,3019.9,3019.2,2.99776914]
["bitfinex","ETHUSD",1644090618790,0.00974185,3019.6,3019.2,2.99776914]
["bitfinex","ETHUSD",1644090618985,0.00974185,3019.6,3019.2,2.99054869]
["bitfinex","ETHUSD",1644090619189,0.83812185,3019.6,3019.2,2.99054869]
["bitfinex","ETHUSD",1644090619586,0.00974185,3019.6,3019.2,2.99054869]
["bitfinex","ETHUSD",1644090619789,1.28029997,3020.2,3019.2,3.61879996]
["bitfinex","ETHUSD",1644090619790,2.93686997,3020.2,3019.2,3.61879996]
["bitfinex","ETHUSD",1644090619987,0.00974185,3019.6,3019.3,0.79375127]
["bitfinex","ETHUSD",1644090620189,0.00974185,3019.6,3019.4,4.94271646]
["bitfinex","ETHUSD",1644090620388,0.00974185,3019.6,3019.5,3.20551579]
["bitfinex","ETHUSD",1644090620791,0.00974185,3019.6,3019.5,3.17793153]
["bitfinex","ETHUSD",1644090620987,0.477,3020.3,3019.5,3.17793153]
["bitfinex","ETHUSD",1644090621188,0.00974155,3019.7,3019.5,0.1655]
["bitfinex","ETHUSD",1644090621392,0.00974155,3019.7,3019.4,0.1655]
["bitfinex","ETHUSD",1644090621590,0.00974155,3019.7,3019.4,0.79375127]
["bitfinex","ETHUSD",1644090621789,0.00974155,3019.7,3019.5,2.97131147]
["bitfinex","ETHUSD",1644090622244,0.82832,3019.8,3019.5,2.97131147]
["bitfinex","ETHUSD",1644090622439,0.83806145,3019.8,3019.5,2.97131147]
["bitfinex","ETHUSD",1644090623440,0.82832,3019.8,3019.5,2.97131147]
["bitfinex","ETHUSD",1644090623636,0.82832,3019.8,3019.4,0.1655]
["bitfinex","ETHUSD",1644090623637,0.83806135,3019.8,3019.4,0.1655]
["bitfinex","ETHUSD",1644090624037,0.83806135,3019.8,3019.6,1.01960362]
["bitfinex","ETHUSD",1644090624238,0.00974135,3019.8,3019.6,1.84785362]
["bitfinex","ETHUSD",1644090624637,1.0,3020.2,3019.6,1.84785362]
["bitfinex","ETHUSD",1644090624838,0.00974125,3019.9,3019.6,1.84785362]
["bitfinex","ETHUSD",1644090625980,0.00974115,3019.9,3019.6,1.84785362]
["bitfinex","ETHUSD",1644090626187,0.00974115,3019.9,3019.7,3.10473778]
["bitfinex","ETHUSD",1644090626584,0.00974115,3019.9,3019.7,2.96442446]
["bitfinex","ETHUSD",1644090626986,1.90639,3020.5,3019.8,0.82819]
["bitfinex","ETHUSD",1644090627187,0.00974105,3020.0,3019.9,1.42214494]
["bitfinex","ETHUSD",1644090627786,2.95639,3020.5,3019.9,1.42214494]
["bitfinex","ETHUSD",1644090627986,1.65639,3020.5,3019.9,1.42214494]
["bitfinex","ETHUSD",1644090628187,0.82818,3020.3,3019.9,1.42214494]
["bitfinex","ETHUSD",1644090628388,0.82818,3020.3,3020.0,1.42214494]
["bitfinex","ETHUSD",1644090628592,0.82818,3020.3,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090628790,0.82818,3020.3,3020.2,1.42214494]
["bitfinex","ETHUSD",1644090628990,0.82818,3020.3,3019.8,1.42214494]
["bitfinex","ETHUSD",1644090629191,0.82818,3020.3,3019.9,1.42214494]
["bitfinex","ETHUSD",1644090629392,0.82818,3020.3,3020.0,1.42214494]
["bitfinex","ETHUSD",1644090629591,0.82818,3020.3,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090629592,0.00367525,3020.2,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090629835,0.00367525,3020.2,3019.7,0.1655]
["bitfinex","ETHUSD",1644090629836,0.83192525,3020.2,3019.8,1.42214494]
["bitfinex","ETHUSD",1644090630035,0.83192525,3020.2,3019.9,1.42214494]
["bitfinex","ETHUSD",1644090630243,0.83192525,3020.2,3020.0,1.42214494]
["bitfinex","ETHUSD",1644090630441,0.83192525,3020.2,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090630640,0.82825,3020.2,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090630843,0.82825,3020.2,3019.8,1.42214494]
["bitfinex","ETHUSD",1644090631043,0.82825,3020.2,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090631443,0.82825,3020.2,3019.7,1.42214494]
["bitfinex","ETHUSD",1644090631643,0.82825,3020.2,3019.8,1.42214494]
["bitfinex","ETHUSD",1644090631946,0.00974059,3020.2,3019.9,1.42214494]
["bitfinex","ETHUSD",1644090632643,0.00974059,3020.2,3020.0,1.42214494]
["bitfinex","ETHUSD",1644090632843,1.66629059,3020.2,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090633043,1.65655,3020.2,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090633694,0.82824,3020.2,3019.8,1.42214494]
["bitfinex","ETHUSD",1644090634200,1.12824,3020.2,3019.9,1.42214494]
["bitfinex","ETHUSD",1644090634400,1.12824,3020.2,3020.0,1.42214494]
["bitfinex","ETHUSD",1644090634401,0.82824,3020.2,3020.0,1.42214494]
["bitfinex","ETHUSD",1644090634600,0.82824,3020.2,3019.6,1.88224637]
["bitfinex","ETHUSD",1644090634601,0.83798065,3020.2,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090634999,0.83798065,3020.2,3019.8,1.42214494]
["bitfinex","ETHUSD",1644090635199,0.83798065,3020.2,3019.9,1.42214494]
["bitfinex","ETHUSD",1644090635400,0.82824,3020.2,3020.0,1.42214494]
["bitfinex","ETHUSD",1644090635600,0.83798065,3020.2,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090636001,0.83798065,3020.2,3019.8,1.42214494]
["bitfinex","ETHUSD",1644090636203,0.83798065,3020.2,3019.9,1.42214494]
["bitfinex","ETHUSD",1644090636400,0.83798065,3020.2,3020.0,1.42214494]
["bitfinex","ETHUSD",1644090636603,0.83798065,3020.2,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090636604,0.82824,3020.2,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090636800,0.83798055,3020.2,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090636999,0.83798055,3020.2,3019.8,1.42214494]
["bitfinex","ETHUSD",1644090637438,0.83798055,3020.2,3019.9,1.42214494]
["bitfinex","ETHUSD",1644090637638,0.83798055,3020.2,3020.0,1.42214494]
["bitfinex","ETHUSD",1644090637839,0.82824,3020.2,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090638038,0.83798055,3020.2,3019.7,1.42214494]
["bitfinex","ETHUSD",1644090638237,0.83798055,3020.2,3019.8,1.42214494]
["bitfinex","ETHUSD",1644090638439,1.13798055,3020.2,3019.9,1.42214494]
["bitfinex","ETHUSD",1644090638641,1.13798055,3020.2,3020.0,1.42214494]
["bitfinex","ETHUSD",1644090638838,1.13798055,3020.2,3019.7,1.42214494]
["bitfinex","ETHUSD",1644090638839,0.83798055,3020.2,3019.7,1.42214494]
["bitfinex","ETHUSD",1644090639039,0.82824,3020.2,3019.8,1.42214494]
["bitfinex","ETHUSD",1644090639243,1.12824,3020.2,3019.9,1.42214494]
["bitfinex","ETHUSD",1644090639439,1.12824,3020.2,3020.0,1.42214494]
["bitfinex","ETHUSD",1644090639641,1.12824,3020.2,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090639642,2.12824,3020.2,3020.1,1.42214494]
["bitfinex","ETHUSD",1644090640043,2.12824,3020.2,3019.7,1.42214494]
["bitfinex","ETHUSD",1644090640242,2.12824,3020.2,3019.8,1.42214494]
["bitfinex","ETHUSD",1644090640442,2.12824,3020.2,3019.9,1.42214494]
["bitfinex","ETHUSD",1644090640642,2.12824,3020.2,3020.0,1.42214494]
["bitfinex","ETHUSD",1644090640843,2.12824,3020.2,3019.5,0.17524281]
["bitfinex","ETHUSD",1644090640844,0.82831,3020.1,3019.5,0.17524281]
["bitfinex","ETHUSD",1644090641087,0.82831,3020.1,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090641288,1.82831,3020.1,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090641489,0.82831,3020.1,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090641692,1.82831,3020.1,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090641891,0.82831,3020.1,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090642090,1.82831,3020.1,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090642290,0.82831,3020.1,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090644294,0.82831,3020.1,3019.6,2.25061707]
["bitfinex","ETHUSD",1644090644497,0.82831,3020.1,3019.7,1.42235707]
["bitfinex","ETHUSD",1644090644736,1.12831,3020.1,3019.7,1.42235707]
["bitfinex","ETHUSD",1644090644929,1.65664,3020.0,3019.8,1.42235707]
["bitfinex","ETHUSD",1644090645129,1.65664,3020.0,3019.9,1.42235707]
["bitfinex","ETHUSD",1644090645130,0.8283,3020.0,3019.9,1.42235707]
["bitfinex","ETHUSD",1644090645330,0.8283,3020.0,3019.7,0.82824]
["bitfinex","ETHUSD",1644090645531,0.8283,3020.0,3019.8,1.42235707]
["bitfinex","ETHUSD",1644090645737,0.8283,3020.0,3019.9,1.42235707]
["bitfinex","ETHUSD",1644090645938,0.8283,3020.0,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090647140,1.1283,3020.0,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090647336,0.8283,3020.0,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090647537,0.8283,3020.0,3019.4,1.3608]
["bitfinex","ETHUSD",1644090647538,0.8283,3020.0,3019.7,1.42235707]
["bitfinex","ETHUSD",1644090647739,0.8283,3020.0,3019.8,1.42235707]
["bitfinex","ETHUSD",1644090647938,0.8283,3020.0,3019.9,1.42235707]
["bitfinex","ETHUSD",1644090648139,0.8283,3020.0,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090648338,1.1283,3020.0,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090648582,0.477,3019.9,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090648783,0.477,3019.9,3019.4,1.3608]
["bitfinex","ETHUSD",1644090648784,0.82837,3019.8,3019.5,1.43209946]
["bitfinex","ETHUSD",1644090648985,2.13373,3019.9,3019.8,0.68886353]
["bitfinex","ETHUSD",1644090649184,2.13373,3019.9,3019.8,1.42235707]
["bitfinex","ETHUSD",1644090649384,2.13373,3019.9,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090649583,2.13373,3019.9,3019.7,1.42235707]
["bitfinex","ETHUSD",1644090649788,2.43373,3019.9,3019.8,1.42235707]
["bitfinex","ETHUSD",1644090649986,2.13373,3019.9,3019.8,1.42235707]
["bitfinex","ETHUSD",1644090650185,2.13373,3019.9,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090650389,2.13373,3019.9,3019.7,1.42235707]
["bitfinex","ETHUSD",1644090650590,2.13373,3019.9,3019.8,1.42235707]
["bitfinex","ETHUSD",1644090651591,2.13373,3019.9,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090652452,2.13373,3019.9,3019.7,1.42235707]
["bitfinex","ETHUSD",1644090652651,2.13373,3019.9,3019.8,1.42235707]
["bitfinex","ETHUSD",1644090653050,2.13373,3019.9,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090653252,2.13373,3019.9,3019.7,1.42235707]
["bitfinex","ETHUSD",1644090653456,2.13373,3019.9,3019.8,1.42235707]
["bitfinex","ETHUSD",1644090653654,2.13373,3019.9,3019.5,1.4320994]
["bitfinex","ETHUSD",1644090653854,2.13373,3019.9,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090654058,3.43373,3019.9,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090654257,0.09995,3019.7,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090654457,1.40555,3019.7,3019.6,1.42235707]
["bitfinex","ETHUSD",1644090654663,3.4,3019.6,3019.4,0.1655]
["bitfinex","ETHUSD",1644090654860,0.1655,3019.6,3019.4,0.1655]
["bitfinex","ETHUSD",1644090655062,0.57693,3019.5,3019.4,0.1655]
["bitfinex","ETHUSD",1644090655258,0.87693,3019.5,3019.4,0.1655]
["bitfinex","ETHUSD",1644090655457,1.87116,3019.5,3019.4,0.1655]
["bitfinex","ETHUSD",1644090657090,3.37116,3019.5,3019.4,0.1655]
["bitfinex","ETHUSD",1644090658792,3.20566,3019.5,3019.4,0.1655]
["bitfinex","ETHUSD",1644090660040,3.37849347,3019.5,3019.4,0.1655]
["bitfinex","ETHUSD",1644090660344,3.20566,3019.5,3019.4,0.1655]
["bitfinex","ETHUSD",1644090660750,2.37693,3019.5,3019.3,0.00974082]
["bitfinex","ETHUSD",1644090660939,1.7572215,3019.4,3019.3,0.00974082]
["bitfinex","ETHUSD",1644090661142,2.8342215,3019.4,3019.3,0.00974082]
["bitfinex","ETHUSD",1644090661539,3.25,3019.3,3018.8,0.03896911]
["bitfinex","ETHUSD",1644090661738,3.25,3019.3,3018.5,0.1655]
["bitfinex","ETHUSD",1644090661739,0.87551821,3019.2,3018.5,0.1655]
["bitfinex","ETHUSD",1644090661941,0.87551821,3019.2,3018.4,0.16970368]
["bitfinex","ETHUSD",1644090661942,4.19064091,3019.2,3018.4,0.16970368]
["bitfinex","ETHUSD",1644090662139,4.19064091,3019.2,3018.2,0.00410368]
["bitfinex","ETHUSD",1644090662346,4.19064091,3019.2,3018.3,0.1656]
["bitfinex","ETHUSD",1644090662544,0.98841274,3018.9,3018.4,0.00410368]
["bitfinex","ETHUSD",1644090662745,1.30578,3018.8,3018.4,0.00410368]
["bitfinex","ETHUSD",1644090663148,2.48628,3018.7,3018.4,0.00410368]
["bitfinex","ETHUSD",1644090663345,2.96328,3018.7,3018.4,0.00410368]
["bitfinex","ETHUSD",1644090664788,4.62086,3018.7,3018.4,0.00410368]
["bitfinex","ETHUSD",1644090664988,1.65756,3018.6,3018.4,0.00410368]
["bitfinex","ETHUSD",1644090665188,1.65756,3018.6,3017.9,0.16970368]
["bitfinex","ETHUSD",1644090665389,1.65753,3018.5,3017.9,0.16970368]
["bitfinex","ETHUSD",1644090665595,1.65753,3018.5,3018.3,0.00974272]
["bitfinex","ETHUSD",1644090666093,1.30577,3018.4,3018.3,0.00974272]
["bitfinex","ETHUSD",1644090666294,1.60577,3018.4,3018.3,0.00974272]
["bitfinex","ETHUSD",1644090666494,2.44523587,3018.4,3017.9,0.00410368]
["bitfinex","ETHUSD",1644090666694,1.61646587,3018.4,3017.7,0.00410368]
["bitfinex","ETHUSD",1644090666892,1.61646587,3018.4,3018.2,0.00974303]
["bitfinex","ETHUSD",1644090666893,1.65775,3018.3,3018.2,0.00974303]
["bitfinex","ETHUSD",1644090667095,2.9636298,3018.3,3018.2,0.00974303]
["bitfinex","ETHUSD",1644090667344,3.36214801,3018.3,3017.7,0.04308163]
["bitfinex","ETHUSD",1644090667547,0.82913,3018.1,3017.7,0.04308163]
["bitfinex","ETHUSD",1644090667744,0.82913,3018.1,3017.7,0.00410368]
["bitfinex","ETHUSD",1644090667745,2.13519,3018.0,3017.7,0.00410368]
["bitfinex","ETHUSD",1644090667944,2.43519,3018.0,3017.7,0.00410368]
["bitfinex","ETHUSD",1644090668151,1.07825546,3017.8,3017.7,0.00410368]
["bitfinex","ETHUSD",1644090668348,2.38431546,3017.8,3017.3,0.00410368]
["bitfinex","ETHUSD",1644090668546,2.38431546,3017.8,3016.6,0.83694152]
["bitfinex","ETHUSD",1644090668547,0.01203904,3017.6,3016.4,0.62825127]
["bitfinex","ETHUSD",1644090668745,0.01203904,3017.6,3015.9,10.28131116]
["bitfinex","ETHUSD",1644090668746,0.82922,3017.3,3016.5,2.01591741]
["bitfinex","ETHUSD",1644090668944,0.477,3017.2,3016.5,2.01591741]
["bitfinex","ETHUSD",1644090669146,0.6,3017.3,3016.4,3.85]
["bitfinex","ETHUSD",1644090669348,1.15592929,3017.0,3016.3,0.62825127]
["bitfinex","ETHUSD",1644090669548,0.477,3016.9,3016.1,0.62825127]
["bitfinex","ETHUSD",1644090669946,0.477,3016.9,3016.3,0.62825127]
["bitfinex","ETHUSD",1644090670547,0.477,3016.9,3016.4,1.03566949]
["bitfinex","ETHUSD",1644090670748,0.477,3016.9,3016.5,0.1657]
["bitfinex","ETHUSD",1644090670982,0.477,3016.9,3016.4,0.1656]
["bitfinex","ETHUSD",1644090671586,0.477,3016.9,3016.5,0.00970913]
["bitfinex","ETHUSD",1644090671890,0.82917,3016.8,3016.5,0.00970913]
["bitfinex","ETHUSD",1644090672084,1.60617,3016.8,3016.5,0.00970913]
["bitfinex","ETHUSD",1644090672689,1.60617,3016.8,3016.3,0.09489467]
["bitfinex","ETHUSD",1644090672888,1.60617,3016.8,3016.5,0.00970913]
["bitfinex","ETHUSD",1644090673790,1.60617,3016.8,3016.3,0.09489467]
["bitfinex","ETHUSD",1644090673989,1.60617,3016.8,3016.5,0.00970913]
["bitfinex","ETHUSD",1644090674292,0.477,3016.8,3016.5,0.00970913]
["bitfinex","ETHUSD",1644090674967,0.477,3016.8,3016.7,0.09489467]
["bitfinex","ETHUSD",1644090675372,1.30618,3016.8,3016.7,1.51830982]
["bitfinex","ETHUSD",1644090675568,0.477,3016.8,3016.7,1.51830982]
["bitfinex","ETHUSD",1644090676367,0.477,3017.2,3016.7,1.51830982]
["bitfinex","ETHUSD",1644090676667,0.777,3017.2,3016.9,0.09489467]
["bitfinex","ETHUSD",1644090676869,0.777,3017.2,3017.1,0.09489467]
["bitfinex","ETHUSD",1644090676870,1.077,3017.2,3017.1,0.09489467]
["bitfinex","ETHUSD",1644090677070,1.077,3017.2,3017.1,1.51830982]
["bitfinex","ETHUSD",1644090677271,1.90605,3017.2,3017.1,1.51830982]
["bitfinex","ETHUSD",1644090679089,1.90605,3017.2,3017.0,0.00970813]
["bitfinex","ETHUSD",1644090679291,1.30605,3017.2,3017.1,0.09489467]
["bitfinex","ETHUSD",1644090679492,0.477,3017.2,3017.1,0.09489467]
["bitfinex","ETHUSD",1644090679692,0.477,3017.2,3017.1,1.51828648]
["bitfinex","ETHUSD",1644090680094,0.777,3017.2,3017.1,1.51828648]
["bitfinex","ETHUSD",1644090680292,0.477,3017.2,3017.1,1.51828648]
["bitfinex","ETHUSD",1644090680497,0.2862,3018.1,3017.1,1.68388648]
["bitfinex","ETHUSD",1644090680694,0.2862,3018.1,3017.3,0.09489467]
["bitfinex","ETHUSD",1644090680892,0.2862,3018.1,3017.5,0.09489467]
["bitfinex","ETHUSD",1644090681094,0.2862,3018.1,3017.7,0.09489467]
["bitfinex","ETHUSD",1644090681495,0.2862,3018.1,3017.9,0.09489467]
["bitfinex","ETHUSD",1644090682352,0.2862,3018.1,3018.0,1.51793236]
["bitfinex","ETHUSD",1644090682553,0.2862,3018.1,3018.0,4.79821643]
["bitfinex","ETHUSD",1644090682753,0.2862,3018.1,3018.0,4.73617068]
["bitfinex","ETHUSD",1644090686191,0.2862,3018.1,3018.0,4.90177068]
["bitfinex","ETHUSD",1644090689300,0.17530312,3018.9,3018.2,0.09489467]
["bitfinex","ETHUSD",1644090689497,0.17530312,3018.9,3018.4,0.09489467]
["bitfinex","ETHUSD",1644090689498,0.1656,3018.9,3018.4,0.09489467]
["bitfinex","ETHUSD",1644090689741,0.1656,3018.9,3018.1,1.95809947]
["bitfinex","ETHUSD",1644090689742,0.00970312,3018.9,3018.6,0.09489467]
["bitfinex","ETHUSD",1644090690041,0.00970312,3018.9,3018.3,0.09489467]
["bitfinex","ETHUSD",1644090690242,0.82862,3018.8,3018.5,0.09489467]
["bitfinex","ETHUSD",1644090690645,1.42862,3018.8,3018.5,0.09489467]
["bitfinex","ETHUSD",1644090691462,2.25737,3018.8,3018.5,0.09489467]
["bitfinex","ETHUSD",1644090691647,1.90562,3018.8,3018.5,0.09489467]
["bitfinex","ETHUSD",1644090691847,1.77122,3018.8,3018.5,0.09489467]
["bitfinex","ETHUSD",1644090692346,1.47122,3018.8,3018.5,0.09489467]
["bitfinex","ETHUSD",1644090692748,1.47122,3018.8,3018.7,0.09489467]
["bitfinex","ETHUSD",1644090693048,1.30562,3018.8,3018.7,0.09489467]
["bitfinex","ETHUSD",1644090693891,1.60562,3018.8,3018.7,0.09489467]
["bitfinex","ETHUSD",1644090694095,1.30562,3018.8,3018.7,0.09489467]
["bitfinex","ETHUSD",1644090694592,1.60562,3018.8,3018.7,0.09489467]
["bitfinex","ETHUSD",1644090694994,1.30562,3018.8,3018.0,0.10459392]
["bitfinex","ETHUSD",1644090695194,1.60562,3018.8,3018.2,0.09489467]
["bitfinex","ETHUSD",1644090695394,1.60562,3018.8,3018.4,0.09489467]
["bitfinex","ETHUSD",1644090695395,1.30562,3018.8,3018.4,0.09489467]
["bitfinex","ETHUSD",1644090695696,1.30562,3018.8,3018.6,0.09489467]
["bitfinex","ETHUSD",1644090698150,1.60562,3018.8,3018.6,0.09489467]
["bitfinex","ETHUSD",1644090698749,1.90562,3018.8,3018.6,0.09489467]
["bitfinex","ETHUSD",1644090698952,1.60562,3018.8,3018.6,0.09489467]
["bitfinex","ETHUSD",1644090699353,1.90562,3018.8,3018.6,0.09489467]
["bitfinex","ETHUSD",1644090699552,2.90562,3018.8,3018.6,0.09489467]
["bitfinex","ETHUSD",1644090699952,1.74491435,3018.6,3018.0,0.00969919]
["bitfinex","ETHUSD",1644090700250,1.74491435,3018.6,3018.2,0.09489467]
["bitfinex","ETHUSD",1644090700251,2.04491435,3018.6,3018.2,0.09489467]
["bitfinex","ETHUSD",1644090700450,2.04491435,3018.6,3018.4,0.09489467]
["bitfinex","ETHUSD",1644090700451,3.04491435,3018.6,3018.4,0.09489467]
["bitfinex","ETHUSD",1644090700650,3.04491435,3018.6,3018.5,1.51786803]
["bitfinex","ETHUSD",1644090700854,3.04491435,3018.6,3018.5,0.09489467]
["bitfinex","ETHUSD",1644090700855,2.12878,3018.6,3018.5,0.09489467]
["bitfinex","ETHUSD",1644090704944,2.12878,3018.6,3018.0,0.00969901]
["bitfinex","ETHUSD",1644090704945,0.82875,3018.4,3018.0,0.00969901]
["bitfinex","ETHUSD",1644090705146,0.82875,3018.4,3017.9,0.26459246]
["bitfinex","ETHUSD",1644090705147,0.82875,3018.4,3018.2,0.09489467]
["bitfinex","ETHUSD",1644090705346,0.82875,3018.4,3018.3,1.51785991]
["bitfinex","ETHUSD",1644090709293,1.3,3018.6,3018.5,0.78395523]
["bitfinex","ETHUSD",1644090709695,0.3,3018.6,3018.5,2.20692047]
["bitfinex","ETHUSD",1644090709896,1.0,3018.6,3018.5,2.20692047]
["bitfinex","ETHUSD",1644090710094,2.95755,3018.7,3018.5,2.20692047]
["bitfinex","ETHUSD",1644090710293,1.0,3018.6,3018.5,0.78395523]
["bitfinex","ETHUSD",1644090710695,3.43455,3018.7,3018.5,2.20695909]
["bitfinex","ETHUSD",1644090710895,3.43455,3018.7,3018.5,0.78395523]
["bitfinex","ETHUSD",1644090711298,0.82871,3018.6,3018.5,0.78395523]
["bitfinex","ETHUSD",1644090711494,2.30571,3018.6,3018.5,2.20695924]
["bitfinex","ETHUSD",1644090712096,2.60571,3018.6,3018.5,2.20695924]
["bitfinex","ETHUSD",1644090712555,2.30571,3018.6,3018.5,2.20695924]
["bitfinex","ETHUSD",1644090723692,1.30571,3018.6,3018.5,2.20695924]
["bitfinex","ETHUSD",1644090729451,1.44549005,3018.7,3018.5,2.20695924]
["bitfinex","ETHUSD",1644090729652,1.44549005,3018.7,3018.6,1.51789868]
["bitfinex","ETHUSD",1644090729851,1.92249005,3018.7,3018.6,1.51789868]
["bitfinex","ETHUSD",1644090730051,0.477,3018.7,3018.6,1.51789868]
["bitfinex","ETHUSD",1644090730652,0.477,3018.7,3018.6,2.14614995]
["bitfinex","ETHUSD",1644090730851,0.477,3018.7,3018.6,1.51789868]
["bitfinex","ETHUSD",1644090731908,0.477,3018.7,3018.6,2.61094114]
["bitfinex","ETHUSD",1644090733309,0.82859,3018.8,3018.6,2.61094114]
["bitfinex","ETHUSD",1644090733509,0.82859,3018.8,3018.7,1.51789868]
["bitfinex","ETHUSD",1644090745556,1.60559,3018.8,3018.7,1.51789868]
["bitfinex","ETHUSD",1644090746195,1.30559,3018.8,3018.7,1.51789868]
["bitfinex","ETHUSD",1644090746399,2.1343107,3018.8,3018.7,1.51789868]
["bitfinex","ETHUSD",1644090746796,1.30559,3018.8,3018.7,1.51789868]
["bitfinex","ETHUSD",1644090746998,0.82859,3018.8,3018.7,1.51789868]
["bitfinex","ETHUSD",1644090751353,1.12859,3018.8,3018.7,1.51789868]
["bitfinex","ETHUSD",1644090752151,1.12859,3018.8,3018.7,1.51633783]
["bitfinex","ETHUSD",1644090753151,1.9573013,3018.8,3018.7,1.51633783]
["bitfinex","ETHUSD",1644090753352,2.9573013,3018.8,3018.7,1.51633783]
["bitfinex","ETHUSD",1644090755405,3.4343013,3018.8,3018.7,1.51633783]
["bitfinex","ETHUSD",1644090755806,3.7343013,3018.8,3018.7,1.51633783]
["bitfinex","ETHUSD",1644090757549,2.90559,3018.8,3018.7,1.51633783]
["bitfinex","ETHUSD",1644090757752,2.60559,3018.8,3018.7,1.51633783]
["bitfinex","ETHUSD",1644090758150,1.30559,3018.8,3018.7,1.51633783]
["bitfinex","ETHUSD",1644090758350,0.08784812,3018.8,3018.7,1.51633783]
["bitfinex","ETHUSD",1644090758754,0.08784812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090759952,0.91643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090760152,1.21643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090760355,2.21643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090760553,0.91643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090761996,1.21643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090762300,0.91643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090762498,1.21643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090765552,0.91643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090766353,1.21643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090767557,0.91643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090767952,1.21643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090775655,0.91643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090777911,1.21643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090778111,0.91643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090778311,1.21643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090778512,0.91643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090780049,1.21643812,3018.8,3018.7,0.51633783]
["bitfinex","ETHUSD",1644090780551,1.21643812,3018.8,3018.7,0.51544543]
["bitfinex","ETHUSD",1644090781955,1.51643812,3018.8,3018.7,0.51544543]
["bitfinex","ETHUSD",1644090782361,2.51643812,3018.8,3018.7,0.51544543]
["bitfinex","ETHUSD",1644090785511,2.46643812,3018.8,3018.7,0.51544543]
["bitfinex","ETHUSD",1644090789958,2.6395441,3018.8,3018.7,0.51544543]
["bitfinex","ETHUSD",1644090791402,2.73806231,3018.8,3018.7,0.51544543]
["bitfinex","ETHUSD",1644090792505,2.6395441,3018.8,3018.7,0.51544543]
["bitfinex","ETHUSD",1644090793706,2.46643812,3018.8,3018.7,0.51544543]
["bitfinex","ETHUSD",1644090795773,0.91643812,3018.8,3018.7,0.51544543]
["bitfinex","ETHUSD",1644090797774,2.48627,3018.9,3018.7,0.51544543]
["bitfinex","ETHUSD",1644090797775,1.89408221,3018.9,3018.7,0.51544543]
["bitfinex","ETHUSD",1644090797976,0.477,3018.8,3018.7,1.04795889]
["bitfinex","ETHUSD",1644090798174,0.477,3018.8,3018.7,1.14285356]
["bitfinex","ETHUSD",1644090798806,0.82859,3018.8,3018.7,4.33148444]
["bitfinex","ETHUSD",1644090799011,1.88501161,3018.9,3018.7,4.33148444]
["bitfinex","ETHUSD",1644090799012,0.0090706,3018.9,3018.7,4.33148444]
["bitfinex","ETHUSD",1644090799309,0.0090706,3018.9,3018.8,3.59489467]
["bitfinex","ETHUSD",1644090799509,0.0090706,3018.9,3018.8,4.22314594]
["bitfinex","ETHUSD",1644090799709,0.0090706,3018.9,3018.8,0.72314594]
["bitfinex","ETHUSD",1644090799910,0.73077438,3019.8,3019.0,0.28054766]
["bitfinex","ETHUSD",1644090800211,0.73077438,3019.8,3019.3,0.09489467]
["bitfinex","ETHUSD",1644090800212,0.48077438,3019.8,3019.3,0.09489467]
["bitfinex","ETHUSD",1644090800416,0.00377438,3019.8,3019.3,0.09489467]
["bitfinex","ETHUSD",1644090800613,0.00377438,3020.0,3019.4,1.42253468]
["bitfinex","ETHUSD",1644090800812,0.00377438,3020.1,3019.5,0.09489467]
["bitfinex","ETHUSD",1644090801011,1.65661,3020.0,3019.9,0.09489467]
["bitfinex","ETHUSD",1644090801211,1.65661,3020.0,3019.9,1.51742935]
["bitfinex","ETHUSD",1644090801410,1.66567873,3020.0,3019.9,1.51742935]
["bitfinex","ETHUSD",1644090801609,1.66567873,3020.0,3019.9,0.09489467]
["bitfinex","ETHUSD",1644090802257,1.65661,3020.0,3019.9,0.09489467]
["bitfinex","ETHUSD",1644090802462,2.65661,3020.0,3019.9,0.09489467]
["bitfinex","ETHUSD",1644090803264,1.0,3020.0,3019.9,0.09489467]
["bitfinex","ETHUSD",1644090803664,1.0,3020.0,3019.9,1.51739651]
["bitfinex","ETHUSD",1644090803864,1.14113276,3020.1,3019.9,1.51739651]
["bitfinex","ETHUSD",1644090804063,1.14113276,3020.1,3019.9,0.09489467]
["bitfinex","ETHUSD",1644090804663,1.13206438,3020.1,3019.9,0.09489467]
["bitfinex","ETHUSD",1644090805063,0.82828,3020.0,3019.4,0.26039467]
["bitfinex","ETHUSD",1644090805264,0.00377438,3019.9,3019.6,0.09489467]
["bitfinex","ETHUSD",1644090805564,0.00377438,3019.9,3019.4,0.1655]
["bitfinex","ETHUSD",1644090805565,1.66048438,3019.9,3019.8,0.09489467]
["bitfinex","ETHUSD",1644090808819,1.96048438,3019.9,3019.8,0.09489467]
["bitfinex","ETHUSD",1644090809861,2.43748438,3019.9,3019.8,0.09489467]
["bitfinex","ETHUSD",1644090810060,0.82857,3019.8,3019.4,0.1655]
["bitfinex","ETHUSD",1644090810261,2.13779438,3019.7,3019.4,0.1655]
["bitfinex","ETHUSD",1644090810559,2.43779438,3019.7,3019.4,0.1655]
["bitfinex","ETHUSD",1644090810965,3.44686349,3019.7,3019.4,0.1655]
["bitfinex","ETHUSD",1644090811163,0.09851821,3019.5,3019.4,0.1655]
["bitfinex","ETHUSD",1644090811362,0.57551821,3019.5,3019.4,0.1655]
["bitfinex","ETHUSD",1644090811570,2.52767918,3019.5,3019.3,0.09489467]
["bitfinex","ETHUSD",1644090811762,0.09851821,3019.4,3019.3,0.09489467]
["bitfinex","ETHUSD",1644090811962,1.477,3019.4,3019.3,0.09489467]
["bitfinex","ETHUSD",1644090812162,1.777,3019.4,3019.3,0.09489467]
["bitfinex","ETHUSD",1644090812668,3.4344074,3019.4,3019.3,0.09489467]
["bitfinex","ETHUSD",1644090812866,3.7344074,3019.4,3019.3,0.09489467]
["bitfinex","ETHUSD",1644090813066,3.83292561,3019.4,3019.3,0.09489467]
["bitfinex","ETHUSD",1644090813270,3.9,3019.3,3018.5,1.3839]
["bitfinex","ETHUSD",1644090813513,2.96346,3019.2,3018.6,1.42296096]
["bitfinex","ETHUSD",1644090813706,0.82873,3018.9,3018.6,1.42296096]
["bitfinex","ETHUSD",1644090813906,0.82873,3018.9,3018.7,1.42296096]
["bitfinex","ETHUSD",1644090813907,0.477,3018.8,3018.7,1.42296096]
["bitfinex","ETHUSD",1644090814709,3.7919325,3018.8,3018.7,1.42296096]
["bitfinex","ETHUSD",1644090814906,3.7919325,3018.8,3018.5,1.42296096]
["bitfinex","ETHUSD",1644090815107,1.0,3018.7,3018.6,1.42296396]
["bitfinex","ETHUSD",1644090815408,1.377,3018.7,3018.3,1.42296396]
["bitfinex","ETHUSD",1644090815610,2.43457,3018.7,3018.3,1.42296396]
["bitfinex","ETHUSD",1644090815807,2.43457,3018.7,3018.5,0.85639802]
["bitfinex","ETHUSD",1644090816110,2.43457,3018.7,3018.6,1.42296396]
["bitfinex","ETHUSD",1644090816111,2.96335,3018.7,3018.6,1.42296396]
["bitfinex","ETHUSD",1644090816306,3.7921157,3018.7,3018.1,1.42296396]
["bitfinex","ETHUSD",1644090816507,3.7921157,3018.7,3018.2,1.58856396]
["bitfinex","ETHUSD",1644090816707,3.7921157,3018.7,3018.3,1.42296396]
["bitfinex","ETHUSD",1644090816906,3.7921157,3018.7,3018.4,1.42296396]
["bitfinex","ETHUSD",1644090817106,2.9633357,3018.7,3018.5,1.42296396]
["bitfinex","ETHUSD",1644090817360,0.82878,3018.6,3018.1,0.94066809]
["bitfinex","ETHUSD",1644090817560,0.477,3018.5,3018.2,1.58857824]
["bitfinex","ETHUSD",1644090818161,3.48635,3018.6,3018.3,1.42297824]
["bitfinex","ETHUSD",1644090818162,2.44549772,3018.6,3018.3,1.42297824]
["bitfinex","ETHUSD",1644090818362,1.30579,3018.5,3018.3,1.42297824]
["bitfinex","ETHUSD",1644090820865,1.30579,3018.5,3018.4,1.42297824]
["bitfinex","ETHUSD",1644090821115,1.30579,3018.5,3018.2,1.42297824]
["bitfinex","ETHUSD",1644090821420,1.30579,3018.5,3018.3,1.42297824]
["bitfinex","ETHUSD",1644090821612,1.30579,3018.5,3018.2,1.42297824]
["bitfinex","ETHUSD",1644090821811,2.30579,3018.5,3018.2,1.42297824]
["bitfinex","ETHUSD",1644090826260,1.30579,3018.5,3018.2,1.42297824]
["bitfinex","ETHUSD",1644090828267,0.82879,3018.5,3018.2,4.48660484]
["bitfinex","ETHUSD",1644090828519,0.48551124,3018.9,3018.3,1.58857824]
["bitfinex","ETHUSD",1644090828707,1.7015,3019.3,3018.4,4.66699701]
["bitfinex","ETHUSD",1644090828907,1.7015,3019.3,3018.5,1.58857824]
["bitfinex","ETHUSD",1644090829107,0.0085301,3018.9,3018.6,1.42297824]
["bitfinex","ETHUSD",1644090829910,0.777,3019.3,3018.6,1.42297824]
["bitfinex","ETHUSD",1644090830110,0.00856798,3018.9,3018.6,1.42297824]
["bitfinex","ETHUSD",1644090830310,0.83710798,3018.9,3018.6,1.42297824]
["bitfinex","ETHUSD",1644090831112,0.82854,3018.9,3018.6,1.42297824]
["bitfinex","ETHUSD",1644090831515,0.83710798,3018.9,3018.6,1.42297824]
["bitfinex","ETHUSD",1644090832365,0.82854,3018.9,3018.6,1.42297824]
["bitfinex","ETHUSD",1644090832666,0.83710543,3018.9,3018.6,1.42297824]
["bitfinex","ETHUSD",1644090832866,0.83710543,3018.9,3018.7,1.42297824]
["bitfinex","ETHUSD",1644090833067,0.83710543,3018.9,3018.8,1.42297824]
["bitfinex","ETHUSD",1644090833266,0.83710543,3018.9,3018.5,1.42297824]
["bitfinex","ETHUSD",1644090833467,0.82854,3018.9,3018.5,1.42297824]
["bitfinex","ETHUSD",1644090833666,1.4712343,3019.3,3018.6,3.2431592]
["bitfinex","ETHUSD",1644090833667,0.1656,3019.3,3018.6,3.2431592]
["bitfinex","ETHUSD",1644090833870,0.00377438,3019.5,3018.7,1.42297824]
["bitfinex","ETHUSD",1644090833871,0.00856222,3018.9,3018.7,1.42297824]
["bitfinex","ETHUSD",1644090834067,2.6133,3019.7,3018.8,6.28155226]
["bitfinex","ETHUSD",1644090834068,0.00377438,3019.6,3018.8,6.28155226]
["bitfinex","ETHUSD",1644090834267,0.00377438,3019.4,3018.9,1.42297824]
["bitfinex","ETHUSD",1644090834468,1.9426,3019.7,3018.9,1.42297824]
["bitfinex","ETHUSD",1644090834469,0.00377438,3019.6,3019.4,1.12442137]
["bitfinex","ETHUSD",1644090834668,0.8284,3019.6,3019.5,1.42297824]
["bitfinex","ETHUSD",1644090836608,1.8284,3019.6,3019.5,1.42297824]
["bitfinex","ETHUSD",1644090838514,1.8284,3019.6,3019.1,1.42297824]
["bitfinex","ETHUSD",1644090838515,2.65689,3019.6,3019.1,1.42297824]
["bitfinex","ETHUSD",1644090838713,2.65689,3019.6,3019.2,1.42297824]
["bitfinex","ETHUSD",1644090838916,0.83232626,3019.5,3019.3,1.42297824]
["bitfinex","ETHUSD",1644090839113,0.83232626,3019.5,3019.4,1.42297824]
["bitfinex","ETHUSD",1644090839618,0.83232626,3019.5,3019.4,2.52876023]
["bitfinex","ETHUSD",1644090840256,0.83232626,3019.5,3019.4,1.42297824]
["bitfinex","ETHUSD",1644090840456,0.83232626,3019.5,3018.9,1.2147]
["bitfinex","ETHUSD",1644090840654,1.66084626,3019.5,3019.0,1.42268254]
["bitfinex","ETHUSD",1644090841057,0.83216465,3019.4,3019.0,1.42268254]
["bitfinex","ETHUSD",1644090841654,0.83216465,3019.4,3019.3,0.96600474]
["bitfinex","ETHUSD",1644090841853,0.82849,3019.4,3019.3,0.96600474]
["bitfinex","ETHUSD",1644090843611,0.82849,3019.4,3018.9,1.2147]
["bitfinex","ETHUSD",1644090843808,0.82849,3019.4,3019.0,1.4227393]
["bitfinex","ETHUSD",1644090844010,0.82849,3019.4,3019.1,1.4227393]
["bitfinex","ETHUSD",1644090844211,0.82849,3019.4,3019.2,1.4227393]
["bitfinex","ETHUSD",1644090844413,0.82855,3019.2,3018.8,1.4227393]
["bitfinex","ETHUSD",1644090844614,0.82855,3019.2,3019.0,1.17514287]
["bitfinex","ETHUSD",1644090844814,0.82855,3019.2,3019.1,1.42274565]
["bitfinex","ETHUSD",1644090845212,0.82855,3019.2,3018.8,1.42274565]
["bitfinex","ETHUSD",1644090845614,0.82855,3019.2,3018.9,1.42274565]
["bitfinex","ETHUSD",1644090845813,0.83824454,3019.2,3019.0,1.42274565]
["bitfinex","ETHUSD",1644090846012,0.83824454,3019.2,3019.1,1.42274565]
["bitfinex","ETHUSD",1644090846311,0.83824454,3019.2,3018.9,1.42274565]
["bitfinex","ETHUSD",1644090846514,0.83824454,3019.2,3019.0,1.42274565]
["bitfinex","ETHUSD",1644090846713,0.82855,3019.2,3019.1,1.42274565]
["bitfinex","ETHUSD",1644090846912,0.83824444,3019.2,3018.9,1.42274565]
["bitfinex","ETHUSD",1644090847959,0.82855,3019.2,3018.9,1.42274565]
["bitfinex","ETHUSD",1644090848159,0.83824444,3019.2,3018.9,1.42274565]
["bitfinex","ETHUSD",1644090849162,0.82855,3019.2,3018.9,1.42274565]
["bitfinex","ETHUSD",1644090849362,0.83824444,3019.2,3018.9,1.42274565]
["bitfinex","ETHUSD",1644090850362,0.82855,3019.2,3018.9,2.25122565]
["bitfinex","ETHUSD",1644090850563,0.83824444,3019.2,3019.0,1.42274565]
["bitfinex","ETHUSD",1644090850764,0.83824444,3019.2,3019.1,1.42274565]
["bitfinex","ETHUSD",1644090851210,0.83824444,3019.2,3018.9,1.42274565]
["bitfinex","ETHUSD",1644090852713,0.83824444,3019.2,3018.9,4.49826111]
["bitfinex","ETHUSD",1644090852714,0.82855,3019.2,3018.9,4.49826111]
["bitfinex","ETHUSD",1644090852915,0.00969444,3019.2,3019.0,2.25117565]
["bitfinex","ETHUSD",1644090853114,0.00969444,3019.2,3019.1,1.42274565]
["bitfinex","ETHUSD",1644090853915,0.82855,3019.2,3019.1,4.54104792]
["bitfinex","ETHUSD",1644090854114,0.00969424,3019.3,3019.1,1.42274565]
["bitfinex","ETHUSD",1644090854314,0.00969424,3019.3,3019.2,0.82839]
["bitfinex","ETHUSD",1644090854514,0.00969424,3019.3,3019.2,2.25113565]
["bitfinex","ETHUSD",1644090855162,1.30385626,3019.5,3019.2,2.25113565]
["bitfinex","ETHUSD",1644090855163,0.82839,3019.4,3019.2,2.25113565]
["bitfinex","ETHUSD",1644090855362,0.83808404,3019.4,3019.3,1.42274565]
["bitfinex","ETHUSD",1644090856363,0.82839,3019.4,3019.3,1.42274565]
["bitfinex","ETHUSD",1644090856764,0.82839,3019.4,3019.0,3.07948565]
["bitfinex","ETHUSD",1644090857063,1.3135501,3019.5,3019.1,4.47356167]
["bitfinex","ETHUSD",1644090857264,0.0135501,3019.5,3019.2,1.42274565]
["bitfinex","ETHUSD",1644090857472,0.0135501,3019.5,3019.3,3.4134427]
["bitfinex","ETHUSD",1644090857671,0.00385626,3019.8,3019.4,1.65513577]
["bitfinex","ETHUSD",1644090857868,0.00385626,3019.8,3019.5,4.63253367]
["bitfinex","ETHUSD",1644090858066,0.00385626,3019.8,3019.6,1.42274565]
["bitfinex","ETHUSD",1644090858267,0.00385626,3019.8,3019.7,1.42274565]
["bitfinex","ETHUSD",1644090858524,0.16935626,3020.1,3019.7,1.42274565]
["bitfinex","ETHUSD",1644090858716,0.16935626,3020.1,3020.0,0.92796553]
["bitfinex","ETHUSD",1644090858717,1.16935626,3020.1,3020.0,0.92796553]
["bitfinex","ETHUSD",1644090858917,1.99373,3020.1,3020.0,0.92796553]
["bitfinex","ETHUSD",1644090859117,2.42823,3020.1,3020.0,0.92796553]
["bitfinex","ETHUSD",1644090859316,2.12823,3020.1,3020.0,0.92796553]
["bitfinex","ETHUSD",1644090860017,1.82823,3020.1,3020.0,0.92796553]
["bitfinex","ETHUSD",1644090861319,2.12823,3020.1,3020.0,0.92796553]
["bitfinex","ETHUSD",1644090861918,1.82823,3020.1,3020.0,0.92796553]
["bitfinex","ETHUSD",1644090862122,0.1655,3020.5,3020.0,4.42796553]
["bitfinex","ETHUSD",1644090862377,4.87830073,3021.2,3020.4,0.29588424]
["bitfinex","ETHUSD",1644090862378,7.32,3020.9,3020.4,0.29588424]
["bitfinex","ETHUSD",1644090862577,7.32,3020.9,3020.5,1.42233123]
["bitfinex","ETHUSD",1644090862778,7.32,3020.9,3020.6,3.6655]
["bitfinex","ETHUSD",1644090862974,7.797,3021.6,3021.1,0.89509421]
["bitfinex","ETHUSD",1644090863175,0.477,3021.6,3021.1,0.89509421]
["bitfinex","ETHUSD",1644090863375,0.477,3021.6,3020.8,1.65572]
["bitfinex","ETHUSD",1644090863774,0.00367828,3021.5,3020.8,1.65572]
["bitfinex","ETHUSD",1644090863974,0.83150828,3021.5,3020.7,1.1682]
["bitfinex","ETHUSD",1644090864173,0.83150828,3021.5,3020.8,1.42196496]
["bitfinex","ETHUSD",1644090864574,1.30850828,3021.5,3020.7,5.23527767]
["bitfinex","ETHUSD",1644090864775,1.60483,3021.5,3020.7,5.23781458]
["bitfinex","ETHUSD",1644090864976,0.83159828,3021.3,3020.7,5.23781458]
["bitfinex","ETHUSD",1644090865176,0.83159828,3021.3,3020.7,4.06961458]
["bitfinex","ETHUSD",1644090865577,0.83159828,3021.3,3020.8,0.82794]
["bitfinex","ETHUSD",1644090866017,1.0,3021.6,3021.2,1.05802433]
["bitfinex","ETHUSD",1644090866210,1.3,3021.6,3021.2,1.05802433]
["bitfinex","ETHUSD",1644090866412,0.3,3021.6,3020.9,1.65558]
["bitfinex","ETHUSD",1644090866711,2.16657578,3021.7,3020.9,1.65558]
["bitfinex","ETHUSD",1644090866910,2.16657578,3021.7,3021.0,3.09846072]
["bitfinex","ETHUSD",1644090867112,0.477,3021.9,3021.5,0.32160274]
["bitfinex","ETHUSD",1644090867113,0.82774,3021.9,3021.5,0.32160274]
["bitfinex","ETHUSD",1644090867318,1.0,3021.9,3021.5,0.32160274]
["bitfinex","ETHUSD",1644090867518,1.03878378,3021.9,3021.5,0.32160274]
["bitfinex","ETHUSD",1644090867715,0.03878378,3021.9,3021.3,1.65539]
["bitfinex","ETHUSD",1644090868116,0.03878378,3021.9,3021.0,3.62288426]
["bitfinex","ETHUSD",1644090868316,1.13324544,3022.0,3021.1,2.25981818]
["bitfinex","ETHUSD",1644090868517,2.12783,3022.1,3021.2,3.11439348]
["bitfinex","ETHUSD",1644090868718,0.0096968,3021.8,3021.2,3.11439348]
["bitfinex","ETHUSD",1644090869016,0.0096968,3021.8,3021.4,0.27320494]
["bitfinex","ETHUSD",1644090869216,0.0096968,3021.8,3021.5,0.82771]
["bitfinex","ETHUSD",1644090869617,0.3,3022.1,3021.5,0.82771]
["bitfinex","ETHUSD",1644090869863,0.0096967,3021.8,3021.5,0.82771]
["bitfinex","ETHUSD",1644090870864,1.7653,3022.2,3021.5,0.82771]
["bitfinex","ETHUSD",1644090871069,0.0096967,3021.8,3021.6,0.82764]
["bitfinex","ETHUSD",1644090872066,2.12767,3022.2,3021.6,3.87377139]
["bitfinex","ETHUSD",1644090872267,0.0096966,3021.9,3021.6,0.82764]
["bitfinex","ETHUSD",1644090872672,1.08077073,3021.9,3021.4,3.24277236]
["bitfinex","ETHUSD",1644090872873,1.08077073,3021.9,3021.1,1.0034611]
["bitfinex","ETHUSD",1644090872874,1.08077073,3021.9,3021.2,4.88468808]
["bitfinex","ETHUSD",1644090873077,1.38077073,3021.9,3021.2,4.88468808]
["bitfinex","ETHUSD",1644090873274,1.37107413,3021.9,3021.2,4.88468808]
["bitfinex","ETHUSD",1644090873520,0.0096969,3021.7,3021.2,4.88468808]
["bitfinex","ETHUSD",1644090873713,1.37107413,3021.9,3021.2,4.88468808]
["bitfinex","ETHUSD",1644090873914,1.37107413,3021.9,3021.7,0.01087907]
["bitfinex","ETHUSD",1644090874112,1.07107413,3021.9,3021.7,0.01087907]
["bitfinex","ETHUSD",1644090874314,0.8278,3021.8,3021.7,0.01087907]
["bitfinex","ETHUSD",1644090876719,1.3048,3021.8,3021.7,0.01087907]
["bitfinex","ETHUSD",1644090876917,2.3048,3021.8,3021.7,0.01087907]
["bitfinex","ETHUSD",1644090877563,2.40331821,3021.8,3021.7,0.01087907]
["bitfinex","ETHUSD",1644090877763,2.3048,3021.8,3021.7,0.01087907]
["bitfinex","ETHUSD",1644090879363,2.6048,3021.8,3020.8,1.67255971]
["bitfinex","ETHUSD",1644090879564,0.99049061,3021.3,3020.8,1.67255971]
["bitfinex","ETHUSD",1644090879764,0.82793,3021.2,3020.8,1.67255971]
["bitfinex","ETHUSD",1644090879966,0.8317845,3021.2,3020.8,0.01690971]
["bitfinex","ETHUSD",1644090880365,0.8317845,3021.2,3020.8,0.0108673]
["bitfinex","ETHUSD",1644090880566,0.8317845,3021.2,3020.8,0.02056075]
["bitfinex","ETHUSD",1644090880766,0.8317845,3021.2,3020.9,1.42182751]
["bitfinex","ETHUSD",1644090881210,0.8317845,3021.2,3020.8,0.02056075]
["bitfinex","ETHUSD",1644090881609,0.8317845,3021.2,3020.8,0.0108673]
["bitfinex","ETHUSD",1644090881807,0.0038545,3021.2,3020.8,0.02056075]
["bitfinex","ETHUSD",1644090882006,0.0038545,3021.2,3020.9,1.42179268]
["bitfinex","ETHUSD",1644090882415,0.0038545,3021.2,3020.8,0.02056075]
["bitfinex","ETHUSD",1644090882710,0.0038545,3021.2,3020.8,0.8387673]
["bitfinex","ETHUSD",1644090882911,0.0038545,3021.2,3020.9,1.42180733]
["bitfinex","ETHUSD",1644090883112,0.477,3021.6,3020.9,4.47518731]
["bitfinex","ETHUSD",1644090883113,0.0038545,3021.3,3020.9,4.47518731]
["bitfinex","ETHUSD",1644090883311,0.0038545,3021.3,3020.9,3.05337998]
["bitfinex","ETHUSD",1644090883514,0.0038545,3021.5,3020.8,0.02056075]
["bitfinex","ETHUSD",1644090883810,0.0038545,3021.5,3020.9,3.2426086]
["bitfinex","ETHUSD",1644090884012,1.2412,3021.7,3021.0,5.02040504]
["bitfinex","ETHUSD",1644090884013,0.0038545,3021.6,3021.0,5.02040504]
["bitfinex","ETHUSD",1644090884210,0.0038545,3021.6,3021.1,2.64219654]
["bitfinex","ETHUSD",1644090884414,0.0038545,3021.6,3021.2,3.20527168]
["bitfinex","ETHUSD",1644090884611,0.0038545,3021.8,3021.2,4.86070168]
["bitfinex","ETHUSD",1644090884858,0.0038545,3021.8,3021.3,1.42159318]
["bitfinex","ETHUSD",1644090885059,0.0038545,3021.8,3021.4,3.08780151]
["bitfinex","ETHUSD",1644090885966,0.8316245,3021.8,3021.4,3.08780151]
["bitfinex","ETHUSD",1644090886358,1.8316245,3021.8,3021.4,3.08780151]
["bitfinex","ETHUSD",1644090886559,0.8316245,3021.8,3021.4,3.08780151]
["bitfinex","ETHUSD",1644090886759,1.8316245,3021.8,3021.4,3.08780151]
["bitfinex","ETHUSD",1644090886960,0.8316245,3021.8,3021.4,3.08780151]
["bitfinex","ETHUSD",1644090893764,0.8316245,3021.8,3021.2,1.65543]
["bitfinex","ETHUSD",1644090893765,1.45231272,3021.9,3021.0,3.56946396]
["bitfinex","ETHUSD",1644090893970,1.45231272,3021.9,3021.1,1.42167138]
["bitfinex","ETHUSD",1644090893971,0.777,3021.8,3021.1,1.42167138]
["bitfinex","ETHUSD",1644090894165,0.777,3021.8,3020.9,0.1653]
["bitfinex","ETHUSD",1644090894366,0.477,3021.8,3021.0,1.42172574]
["bitfinex","ETHUSD",1644090894766,0.82795,3021.6,3021.0,2.24957574]
["bitfinex","ETHUSD",1644090894967,0.88562739,3021.4,3020.8,1.83014014]
["bitfinex","ETHUSD",1644090895167,0.88562739,3021.4,3020.9,4.50267888]
["bitfinex","ETHUSD",1644090895367,0.88562739,3021.4,3021.0,1.42174019]
["bitfinex","ETHUSD",1644090895767,1.48562739,3021.4,3021.0,1.42174019]
["bitfinex","ETHUSD",1644090896024,0.8279,3021.3,3020.9,1.42174019]
["bitfinex","ETHUSD",1644090896208,0.8279,3021.3,3021.0,1.42178185]
["bitfinex","ETHUSD",1644090896408,0.8279,3021.3,3020.8,0.17446993]
["bitfinex","ETHUSD",1644090896409,1.3049,3021.3,3020.8,0.17446993]
["bitfinex","ETHUSD",1644090896613,1.3049,3021.3,3020.9,1.42178085]
["bitfinex","ETHUSD",1644090898622,1.3049,3021.3,3021.0,1.42178085]
["bitfinex","ETHUSD",1644090898820,1.3049,3021.3,3021.1,1.42178085]
["bitfinex","ETHUSD",1644090899018,1.3049,3021.3,3020.8,0.00916749]
["bitfinex","ETHUSD",1644090899019,1.3049,3021.3,3020.8,0.83705749]
["bitfinex","ETHUSD",1644090899223,1.3049,3021.3,3020.9,1.4217551]
["bitfinex","ETHUSD",1644090900157,1.3049,3021.3,3020.9,2.2496251]
["bitfinex","ETHUSD",1644090900358,1.3049,3021.3,3021.0,1.4217551]
["bitfinex","ETHUSD",1644090900561,0.477,3021.3,3021.0,1.4217551]
["bitfinex","ETHUSD",1644090900761,1.1282,3021.7,3021.1,3.02757244]
["bitfinex","ETHUSD",1644090900959,0.3,3021.7,3021.2,1.4217551]
["bitfinex","ETHUSD",1644090901160,0.777,3021.8,3021.0,1.4217551]
["bitfinex","ETHUSD",1644090901461,0.777,3021.8,3021.1,4.46618082]
["bitfinex","ETHUSD",1644090901659,0.777,3021.8,3021.2,4.42897669]
["bitfinex","ETHUSD",1644090901660,0.82778,3021.7,3021.2,4.42897669]
["bitfinex","ETHUSD",1644090901865,0.82778,3021.7,3021.3,1.4217551]
["bitfinex","ETHUSD",1644090902060,0.82778,3021.7,3021.4,1.4217551]
["bitfinex","ETHUSD",1644090902259,0.82778,3021.7,3021.5,1.4217551]
["bitfinex","ETHUSD",1644090902463,0.82778,3021.7,3021.6,1.4217551]
["bitfinex","ETHUSD",1644090902662,1.82778,3021.7,3021.2,1.4217551]
["bitfinex","ETHUSD",1644090902862,0.82778,3021.7,3021.2,1.4217551]
["bitfinex","ETHUSD",1644090903064,0.82786,3021.5,3021.3,1.4217551]
["bitfinex","ETHUSD",1644090903262,0.82786,3021.5,3021.4,1.4217551]
["bitfinex","ETHUSD",1644090903907,2.12786,3021.5,3021.4,1.4217551]
["bitfinex","ETHUSD",1644090904206,2.12786,3021.5,3020.9,4.14521139]
["bitfinex","ETHUSD",1644090904207,1.12786,3021.5,3021.0,1.4217551]
["bitfinex","ETHUSD",1644090904511,2.12786,3021.5,3021.1,3.14088983]
["bitfinex","ETHUSD",1644090904810,2.12786,3021.5,3021.2,1.4217551]
["bitfinex","ETHUSD",1644090905210,2.12786,3021.5,3021.3,1.4217551]
["bitfinex","ETHUSD",1644090905414,2.12786,3021.5,3020.9,3.67550493]
["bitfinex","ETHUSD",1644090905415,2.12786,3021.5,3021.4,1.4217551]
["bitfinex","ETHUSD",1644090905612,2.12786,3021.5,3021.0,1.4217551]
["bitfinex","ETHUSD",1644090906014,1.14191429,3021.4,3021.0,1.4217551]
["bitfinex","ETHUSD",1644090906215,0.82792,3021.3,3021.0,1.4217551]
["bitfinex","ETHUSD",1644090906414,0.82792,3021.3,3020.8,0.17446803]
["bitfinex","ETHUSD",1644090906415,0.82792,3021.3,3021.1,1.4217551]
["bitfinex","ETHUSD",1644090906614,0.82792,3021.3,3021.2,1.4217551]
["bitfinex","ETHUSD",1644090907017,0.82792,3021.3,3020.8,0.00916782]
["bitfinex","ETHUSD",1644090907267,0.82792,3021.3,3020.9,1.4217551]
["bitfinex","ETHUSD",1644090908176,0.82792,3021.3,3021.0,1.4217551]
["bitfinex","ETHUSD",1644090908375,0.82792,3021.3,3021.1,1.4217551]
["bitfinex","ETHUSD",1644090908573,1.30492,3021.3,3021.2,1.4217551]
["bitfinex","ETHUSD",1644090908978,1.30492,3021.3,3020.9,1.4217551]
["bitfinex","ETHUSD",1644090909176,0.00383932,3021.2,3020.9,1.4217551]
["bitfinex","ETHUSD",1644090909376,0.00383932,3021.2,3020.6,2.81940127]
["bitfinex","ETHUSD",1644090909377,0.82796,3021.1,3021.0,1.4217551]
["bitfinex","ETHUSD",1644090909580,0.82796,3021.1,3020.9,1.4217551]
["bitfinex","ETHUSD",1644090909776,0.82796,3021.1,3021.0,1.4217551]
["bitfinex","ETHUSD",1644090910081,0.82796,3021.1,3020.8,0.00916788]
["bitfinex","ETHUSD",1644090910082,0.00383932,3021.0,3020.8,0.00916788]
["bitfinex","ETHUSD",1644090910277,0.82796,3021.1,3020.9,1.42180578]
["bitfinex","ETHUSD",1644090910478,0.00383932,3021.0,3020.9,1.42180578]
["bitfinex","ETHUSD",1644090910677,0.82796,3021.1,3020.9,4.44735907]
["bitfinex","ETHUSD",1644090910877,0.477,3021.3,3020.9,3.02555329]
["bitfinex","ETHUSD",1644090910878,0.00383932,3021.0,3020.9,3.02555329]
["bitfinex","ETHUSD",1644090911109,0.00383932,3021.2,3020.9,1.42174636]
["bitfinex","ETHUSD",1644090911311,0.00383932,3021.2,3020.9,4.45796544]
["bitfinex","ETHUSD",1644090911514,0.477,3021.1,3021.0,1.42174636]
["bitfinex","ETHUSD",1644090911714,5.89976341,3021.1,3021.0,1.42174636]
["bitfinex","ETHUSD",1644090911915,7.11985115,3021.1,3020.8,0.00916768]
["bitfinex","ETHUSD",1644090912113,0.00383932,3021.0,3020.9,1.42174636]
["bitfinex","ETHUSD",1644090912314,4.96114149,3021.0,3020.9,1.42174636]
["bitfinex","ETHUSD",1644090912514,5.92697684,3021.0,3020.9,1.42174636]
["bitfinex","ETHUSD",1644090912714,5.92697684,3021.0,3020.5,0.1655]
["bitfinex","ETHUSD",1644090912715,0.8282,3020.9,3020.5,0.1655]
["bitfinex","ETHUSD",1644090912916,5.69578508,3020.8,3020.6,1.42214272]
["bitfinex","ETHUSD",1644090913217,5.69578508,3020.8,3020.7,1.42214272]
["bitfinex","ETHUSD",1644090913413,5.99578508,3020.8,3019.9,1.42214272]
["bitfinex","ETHUSD",1644090913616,5.99578508,3020.8,3020.0,1.4221681]
["bitfinex","ETHUSD",1644090913617,0.8282135,3020.7,3020.0,1.4221681]
["bitfinex","ETHUSD",1644090913818,0.777,3020.6,3020.1,1.4221681]
["bitfinex","ETHUSD",1644090914016,1.30522,3020.5,3020.2,1.4221681]
["bitfinex","ETHUSD",1644090914216,1.95643,3020.6,3020.5,0.21170135]
["bitfinex","ETHUSD",1644090914618,1.95643,3020.6,3020.5,1.63386945]
["bitfinex","ETHUSD",1644090915269,2.43343,3020.6,3020.5,1.63386945]
["bitfinex","ETHUSD",1644090915869,0.777,3020.6,3020.5,1.63386945]
["bitfinex","ETHUSD",1644090916471,0.477,3020.6,3020.5,1.63386945]
["bitfinex","ETHUSD",1644090917072,0.16933932,3021.2,3020.5,1.63386945]
["bitfinex","ETHUSD",1644090917276,0.00383932,3021.2,3021.1,0.27299702]
["bitfinex","ETHUSD",1644090917476,0.00383932,3021.2,3020.5,3.84944678]
["bitfinex","ETHUSD",1644090917477,0.00383932,3021.3,3020.7,4.95653365]
["bitfinex","ETHUSD",1644090917777,0.00383932,3021.3,3020.8,1.42821051]
["bitfinex","ETHUSD",1644090917976,0.82784,3021.5,3020.9,5.02582461]
["bitfinex","ETHUSD",1644090918276,0.477,3021.8,3021.0,1.4221681]
["bitfinex","ETHUSD",1644090918277,0.00383932,3021.4,3021.0,1.4221681]
["bitfinex","ETHUSD",1644090918514,0.00383932,3021.7,3021.3,0.31411463]
["bitfinex","ETHUSD",1644090918708,0.00383932,3021.7,3021.4,1.4221681]
["bitfinex","ETHUSD",1644090919109,0.83162932,3021.7,3021.4,1.4221681]
["bitfinex","ETHUSD",1644090919912,0.83162932,3021.7,3021.5,1.4221681]
["bitfinex","ETHUSD",1644090920109,0.83162932,3021.7,3021.6,1.4221681]
["bitfinex","ETHUSD",1644090920511,0.83162932,3021.7,3021.3,1.4221681]
["bitfinex","ETHUSD",1644090920708,0.83162932,3021.7,3021.4,1.4221681]
["bitfinex","ETHUSD",1644090920910,0.83162932,3021.7,3021.5,1.4221681]
["bitfinex","ETHUSD",1644090921110,0.83162932,3021.7,3021.6,1.4221681]
["bitfinex","ETHUSD",1644090921311,0.83162932,3021.7,3021.2,3.89546975]
["bitfinex","ETHUSD",1644090921312,0.83162932,3021.7,3021.3,1.4221681]
["bitfinex","ETHUSD",1644090922110,0.83162932,3021.7,3021.4,3.02709686]
["bitfinex","ETHUSD",1644090922370,0.83162932,3021.7,3021.5,1.4221681]
["bitfinex","ETHUSD",1644090922870,0.83162932,3021.7,3021.6,1.4221681]
["bitfinex","ETHUSD",1644090923073,0.83162932,3021.7,3021.3,1.4221681]
["bitfinex","ETHUSD",1644090927314,0.83162932,3021.7,3021.4,1.4221681]
["bitfinex","ETHUSD",1644090927515,0.83162932,3021.7,3021.0,3.34950856]
["bitfinex","ETHUSD",1644090927516,0.477,3021.6,3021.5,1.4221681]
["bitfinex","ETHUSD",1644090927719,2.13297,3021.6,3021.0,0.1653]
["bitfinex","ETHUSD",1644090927918,0.00383932,3021.5,3021.1,1.42178986]
["bitfinex","ETHUSD",1644090928116,1.305,3021.4,3021.1,1.42178986]
["bitfinex","ETHUSD",1644090928316,1.13717247,3021.3,3021.2,1.42178986]
["bitfinex","ETHUSD",1644090928517,1.61801179,3021.3,3020.8,1.42178986]
["bitfinex","ETHUSD",1644090928717,1.61801179,3021.3,3020.8,1.43032554]
["bitfinex","ETHUSD",1644090928718,3.27398179,3021.3,3020.8,1.43032554]
["bitfinex","ETHUSD",1644090928918,3.27398179,3021.3,3020.9,1.42178986]
["bitfinex","ETHUSD",1644090929119,3.87398179,3021.3,3020.9,1.42178986]
["bitfinex","ETHUSD",1644090929323,0.82804,3021.2,3020.9,1.42178986]
["bitfinex","ETHUSD",1644090929621,1.30504,3021.2,3020.9,1.42178986]
["bitfinex","ETHUSD",1644090929858,1.30504,3021.2,3021.0,1.42178986]
["bitfinex","ETHUSD",1644090930058,1.30504,3021.2,3020.9,1.42178986]
["bitfinex","ETHUSD",1644090930261,1.30504,3021.2,3021.0,1.42178986]
["bitfinex","ETHUSD",1644090930462,1.30504,3021.2,3021.1,1.42178986]
["bitfinex","ETHUSD",1644090930660,1.30504,3021.2,3020.9,1.42178986]
["bitfinex","ETHUSD",1644090931059,1.30504,3021.2,3021.0,1.42178986]
["bitfinex","ETHUSD",1644090931259,1.30504,3021.2,3021.1,1.42178986]
["bitfinex","ETHUSD",1644090931659,1.30504,3021.2,3020.9,1.42178986]
["bitfinex","ETHUSD",1644090932365,1.30504,3021.2,3021.0,1.42178986]
["bitfinex","ETHUSD",1644090932563,1.30504,3021.2,3020.8,0.00859878]
["bitfinex","ETHUSD",1644090932564,1.30504,3021.2,3021.1,1.42178986]
["bitfinex","ETHUSD",1644090933264,1.30504,3021.2,3020.9,1.42178986]
["bitfinex","ETHUSD",1644090933517,1.30504,3021.2,3021.0,1.42178986]
["bitfinex","ETHUSD",1644090933807,1.30504,3021.2,3020.9,1.42178986]
["bitfinex","ETHUSD",1644090934007,1.30504,3021.2,3020.8,0.00859111]
["bitfinex","ETHUSD",1644090934008,1.30504,3021.2,3021.0,1.42178986]
["bitfinex","ETHUSD",1644090934206,1.30504,3021.2,3021.1,1.42178986]
["bitfinex","ETHUSD",1644090934408,1.30504,3021.2,3020.9,1.42178986]
["bitfinex","ETHUSD",1644090934606,1.30504,3021.2,3020.7,3.32722575]
["bitfinex","ETHUSD",1644090934607,1.30504,3021.2,3021.0,1.42178986]
["bitfinex","ETHUSD",1644090934808,1.30504,3021.2,3021.1,1.42178986]
["bitfinex","ETHUSD",1644090935006,1.30504,3021.2,3020.8,0.00859105]
["bitfinex","ETHUSD",1644090935007,1.30504,3021.2,3020.9,1.42026024]
["bitfinex","ETHUSD",1644090935711,2.79314247,3021.3,3020.9,1.42026024]
["bitfinex","ETHUSD",1644090935910,0.477,3021.2,3020.9,1.42026024]
["bitfinex","ETHUSD",1644090937010,0.477,3021.2,3021.0,3.03087193]
["bitfinex","ETHUSD",1644090937259,1.30504,3021.2,3021.0,3.03087193]
["bitfinex","ETHUSD",1644090937862,1.30504,3021.2,3020.8,0.00859203]
["bitfinex","ETHUSD",1644090938062,1.30504,3021.2,3020.7,3.3225679]
["bitfinex","ETHUSD",1644090938266,1.30504,3021.2,3020.8,0.00859208]
["bitfinex","ETHUSD",1644090939164,1.65605,3021.1,3020.7,3.3225679]
["bitfinex","ETHUSD",1644090939365,1.65605,3021.1,3020.8,0.00859198]
["bitfinex","ETHUSD",1644090939665,1.95605,3021.1,3020.8,0.00859198]
["bitfinex","ETHUSD",1644090939866,2.25605,3021.1,3020.8,0.00859198]
["bitfinex","ETHUSD",1644090940065,1.12802,3021.1,3020.8,0.00859198]
["bitfinex","ETHUSD",1644090940467,1.12802,3021.1,3020.5,4.1194232]
["bitfinex","ETHUSD",1644090940666,1.12802,3021.1,3020.8,0.00859179]
["bitfinex","ETHUSD",1644090940667,1.65606,3021.0,3020.8,0.00859179]
["bitfinex","ETHUSD",1644090941110,1.12802,3021.1,3020.8,0.00859179]
["bitfinex","ETHUSD",1644090941512,1.12802,3021.1,3020.5,4.1194232]
["bitfinex","ETHUSD",1644090941711,0.82802,3021.0,3020.5,4.9474132]
["bitfinex","ETHUSD",1644090942011,0.82802,3021.0,3020.8,0.00859179]
["bitfinex","ETHUSD",1644090942816,0.82802,3021.0,3020.5,3.43108762]
["bitfinex","ETHUSD",1644090943019,0.82802,3021.0,3020.7,0.00859188]
["bitfinex","ETHUSD",1644090944017,0.82802,3021.0,3020.5,3.42930607]
["bitfinex","ETHUSD",1644090944217,0.82802,3021.0,3020.7,0.008592]
["bitfinex","ETHUSD",1644090944418,1.12802,3021.0,3020.7,0.008592]
["bitfinex","ETHUSD",1644090944861,0.82802,3021.0,3020.7,0.008592]
["bitfinex","ETHUSD",1644090945160,0.82802,3021.0,3020.5,3.26380607]
["bitfinex","ETHUSD",1644090945360,0.82802,3021.0,3020.7,0.008592]
["bitfinex","ETHUSD",1644090945967,0.477,3021.1,3020.7,0.008592]
["bitfinex","ETHUSD",1644090946160,0.477,3021.1,3020.7,3.16344274]
["bitfinex","ETHUSD",1644090946361,0.477,3021.1,3020.7,3.15485074]
["bitfinex","ETHUSD",1644090946761,0.477,3021.1,3020.7,3.79169392]
["bitfinex","ETHUSD",1644090946961,0.477,3021.1,3020.8,0.82789]
["bitfinex","ETHUSD",1644090947162,0.477,3021.1,3020.9,3.08774038]
["bitfinex","ETHUSD",1644090948367,0.477,3021.1,3020.8,0.83648187]
["bitfinex","ETHUSD",1644090948627,0.84508743,3021.4,3020.8,3.92671704]
["bitfinex","ETHUSD",1644090948821,1.14508743,3021.4,3020.8,3.91812517]
["bitfinex","ETHUSD",1644090949023,1.14508743,3021.4,3020.8,3.9235786]
["bitfinex","ETHUSD",1644090949222,1.44508743,3021.4,3020.8,3.05881769]
["bitfinex","ETHUSD",1644090949424,0.82791,3021.3,3020.8,3.04741352]
["bitfinex","ETHUSD",1644090949623,1.12791,3021.3,3020.8,0.00545343]
["bitfinex","ETHUSD",1644090949923,1.65602,3021.2,3020.8,3.03107734]
["bitfinex","ETHUSD",1644090950124,1.65602,3021.2,3020.8,3.04209885]
["bitfinex","ETHUSD",1644090950322,1.65602,3021.2,3020.8,0.00545343]
["bitfinex","ETHUSD",1644090950523,1.65602,3021.2,3020.8,3.03189435]
["bitfinex","ETHUSD",1644090950728,0.82801,3021.1,3020.8,0.00545343]
["bitfinex","ETHUSD",1644090951132,2.53207175,3020.9,3020.5,0.37720135]
["bitfinex","ETHUSD",1644090951527,2.53207175,3020.9,3020.8,0.00931534]
["bitfinex","ETHUSD",1644090951926,0.87593175,3020.9,3020.8,0.00931534]
["bitfinex","ETHUSD",1644090952371,0.87593175,3020.9,3020.5,0.37720135]
["bitfinex","ETHUSD",1644090952571,0.87593175,3020.9,3020.7,0.00931552]
["bitfinex","ETHUSD",1644090953571,0.87593175,3020.9,3020.5,1.00545262]
["bitfinex","ETHUSD",1644090953877,0.87593175,3020.9,3020.6,0.00931562]
["bitfinex","ETHUSD",1644090954171,0.82801,3020.8,3020.6,0.00931562]
["bitfinex","ETHUSD",1644090954773,0.82801,3020.8,3020.5,0.21170135]
["bitfinex","ETHUSD",1644090954971,1.82801,3020.8,3020.5,0.22074692]
["bitfinex","ETHUSD",1644090955172,0.82801,3020.8,3020.6,1.42195362]
["bitfinex","ETHUSD",1644090955372,1.82801,3020.8,3020.6,1.42195362]
["bitfinex","ETHUSD",1644090955571,2.53205175,3020.9,3020.6,1.42195362]
["bitfinex","ETHUSD",1644090955772,1.0,3020.8,3020.6,1.42195362]
["bitfinex","ETHUSD",1644090956217,2.53205175,3020.9,3020.6,1.4309991]
["bitfinex","ETHUSD",1644090956420,0.82801,3020.8,3020.6,1.4309991]
["bitfinex","ETHUSD",1644090956617,0.82801,3020.8,3020.7,1.42195362]
["bitfinex","ETHUSD",1644090957422,0.82801,3020.8,3020.6,1.4309991]
["bitfinex","ETHUSD",1644090957622,0.82801,3020.8,3020.7,1.42195362]
["bitfinex","ETHUSD",1644090958224,1.82801,3020.8,3020.7,1.42195362]
["bitfinex","ETHUSD",1644090958623,0.477,3021.2,3020.7,1.42195362]
["bitfinex","ETHUSD",1644090958824,0.477,3021.2,3020.8,1.42195362]
["bitfinex","ETHUSD",1644090959029,0.477,3021.2,3020.6,0.00906373]
["bitfinex","ETHUSD",1644090959030,0.477,3021.2,3020.9,1.42195362]
["bitfinex","ETHUSD",1644090959223,0.477,3021.2,3021.0,1.42195362]
["bitfinex","ETHUSD",1644090959423,0.477,3021.2,3020.7,1.42195362]
["bitfinex","ETHUSD",1644090959624,0.477,3021.2,3020.8,1.42195362]
["bitfinex","ETHUSD",1644090959625,1.15717146,3021.1,3020.8,1.42195362]
["bitfinex","ETHUSD",1644090959859,2.46213146,3021.1,3020.8,1.43101716]
["bitfinex","ETHUSD",1644090960060,2.46213146,3021.1,3020.9,1.42195362]
["bitfinex","ETHUSD",1644090960360,2.76213146,3021.1,3020.9,1.42195362]
["bitfinex","ETHUSD",1644090960561,1.65615,3021.0,3020.9,1.42195362]
["bitfinex","ETHUSD",1644090960960,2.65615,3021.0,3020.9,1.42195362]
["bitfinex","ETHUSD",1644090961161,2.65615,3021.0,3020.8,0.00906342]
["bitfinex","ETHUSD",1644090961365,2.65615,3021.0,3020.9,1.42195362]
["bitfinex","ETHUSD",1644090962666,3.13315,3021.0,3020.9,1.42195362]
["bitfinex","ETHUSD",1644090964118,3.43315,3021.0,3020.9,1.42195362]
["bitfinex","ETHUSD",1644090964312,3.13315,3021.0,3020.9,1.42195362]
["bitfinex","ETHUSD",1644090964713,3.13315,3021.0,3020.8,0.00906212]
["bitfinex","ETHUSD",1644090964914,3.13315,3021.0,3020.9,1.42195362]
["bitfinex","ETHUSD",1644090966018,3.13315,3021.0,3020.8,0.00906221]
["bitfinex","ETHUSD",1644090966220,3.13315,3021.0,3020.9,1.42195362]
["bitfinex","ETHUSD",1644090967261,3.13315,3021.0,3020.5,0.21170135]
["bitfinex","ETHUSD",1644090967262,3.13315,3021.0,3020.8,0.00906221]
["bitfinex","ETHUSD",1644090967466,3.13315,3021.0,3020.9,1.42195362]
["bitfinex","ETHUSD",1644090969568,3.13315,3021.0,3020.6,1.42195362]
["bitfinex","ETHUSD",1644090969773,7.5883639,3021.0,3020.8,0.0090622]
["bitfinex","ETHUSD",1644090969971,3.85,3020.8,3020.5,0.21170135]
["bitfinex","ETHUSD",1644090970170,4.90753346,3020.7,3020.6,1.42212974]
["bitfinex","ETHUSD",1644090970371,6.20753346,3020.7,3020.6,1.42212974]
["bitfinex","ETHUSD",1644090970575,3.2,3020.5,3019.8,0.79375127]
["bitfinex","ETHUSD",1644090970772,5.9469579,3020.4,3019.7,0.62825127]
["bitfinex","ETHUSD",1644090971026,1.11459432,3019.8,3019.7,0.62825127]
["bitfinex","ETHUSD",1644090971316,1.94294432,3019.8,3019.7,0.62825127]
["bitfinex","ETHUSD",1644090971819,2.94294432,3019.8,3019.7,0.62825127]
["bitfinex","ETHUSD",1644090972214,2.94294432,3019.8,3019.6,0.62825127]
["bitfinex","ETHUSD",1644090972419,2.94294432,3019.8,3019.5,0.79375127]
["bitfinex","ETHUSD",1644090973221,4.59960432,3019.8,3019.5,0.79979629]
["bitfinex","ETHUSD",1644090973420,1.65666,3019.7,3019.5,0.00604502]
["bitfinex","ETHUSD",1644090974121,1.65666,3019.7,3019.1,1.13988799]
["bitfinex","ETHUSD",1644090974325,4.1415814,3019.7,3019.4,0.00604127]
["bitfinex","ETHUSD",1644090974621,0.82831,3019.6,3019.4,0.00604127]
["bitfinex","ETHUSD",1644090975162,3.31328,3019.7,3019.2,0.1655]
["bitfinex","ETHUSD",1644090975463,0.82831,3019.6,3019.3,0.00604147]
["bitfinex","ETHUSD",1644090975663,0.96770422,3019.7,3019.3,0.00604147]
["bitfinex","ETHUSD",1644090976364,0.96770422,3019.7,3019.2,0.99375]
["bitfinex","ETHUSD",1644090976767,0.82831,3019.6,3019.3,0.00604147]
["bitfinex","ETHUSD",1644090977166,0.82834,3020.0,3019.3,0.00604147]
["bitfinex","ETHUSD",1644090977167,1.65646,3020.0,3019.3,0.00604147]
["bitfinex","ETHUSD",1644090977372,0.477,3020.1,3019.5,0.28952096]
["bitfinex","ETHUSD",1644090977771,0.477,3020.1,3019.6,0.82812]
["bitfinex","ETHUSD",1644090977973,0.82814,3020.1,3019.5,0.00968916]
["bitfinex","ETHUSD",1644090978173,0.82814,3020.1,3019.3,5.35117848]
["bitfinex","ETHUSD",1644090978519,0.82814,3020.1,3019.4,1.65624]
["bitfinex","ETHUSD",1644090979313,0.82814,3020.1,3019.5,0.29805572]
["bitfinex","ETHUSD",1644090979517,0.82814,3020.1,3019.4,1.65624]
["bitfinex","ETHUSD",1644090980218,0.82814,3020.1,3019.6,0.82816]
["bitfinex","ETHUSD",1644090981017,0.82814,3020.1,3019.4,1.95482097]
["bitfinex","ETHUSD",1644090981220,0.82814,3020.1,3019.4,1.82174]
["bitfinex","ETHUSD",1644090981821,0.82814,3020.1,3019.4,0.1655]
["bitfinex","ETHUSD",1644090982665,1.30514,3020.1,3019.4,0.1655]
["bitfinex","ETHUSD",1644090982865,0.82814,3020.1,3019.4,0.1655]
["bitfinex","ETHUSD",1644090983467,0.82814,3020.1,3019.5,0.63470482]
["bitfinex","ETHUSD",1644090983867,0.82814,3020.1,3019.4,0.1655]
["bitfinex","ETHUSD",1644090984068,0.82814,3020.1,3019.3,2.63829458]
["bitfinex","ETHUSD",1644090984674,0.82814,3020.1,3019.3,1.81009458]
["bitfinex","ETHUSD",1644090984872,0.82814,3020.1,3019.3,1.80040482]
["bitfinex","ETHUSD",1644090985072,0.82814,3020.1,3019.3,1.1753897]
["bitfinex","ETHUSD",1644090985272,0.82814,3020.1,3019.3,1.81009452]
["bitfinex","ETHUSD",1644090985472,1.6563757,3020.1,3019.3,1.81009452]
["bitfinex","ETHUSD",1644090985672,0.82825,3019.9,3019.3,1.81009452]
["bitfinex","ETHUSD",1644090985876,0.90716675,3019.8,3019.3,1.1753897]
["bitfinex","ETHUSD",1644090986146,0.90716675,3019.8,3019.2,0.00408799]
["bitfinex","ETHUSD",1644090986147,3.63693317,3019.7,3019.2,0.00408799]
["bitfinex","ETHUSD",1644090986336,1.3055022,3019.6,3019.3,0.00968958]
["bitfinex","ETHUSD",1644090986538,5.51456265,3019.5,3019.3,0.00968958]
["bitfinex","ETHUSD",1644090986738,3.99213452,3019.4,3019.3,0.00968958]
["bitfinex","ETHUSD",1644090987138,4.99213452,3019.4,3019.3,0.00968958]
["bitfinex","ETHUSD",1644090987347,5.09065273,3019.4,3018.7,0.00408799]
["bitfinex","ETHUSD",1644090987547,4.6,3019.2,3018.7,0.00408799]
["bitfinex","ETHUSD",1644090987741,4.75339093,3019.1,3018.7,0.00408799]
["bitfinex","ETHUSD",1644090987942,5.75339093,3019.1,3018.7,0.00408799]
["bitfinex","ETHUSD",1644090988141,1.5,3019.0,3018.7,0.00408799]
["bitfinex","ETHUSD",1644090988343,1.04452229,3018.8,3018.7,0.00408799]
["bitfinex","ETHUSD",1644090988541,1.04452229,3018.8,3018.5,0.16958799]
["bitfinex","ETHUSD",1644090988542,7.33227594,3018.8,3018.5,0.16958799]
["bitfinex","ETHUSD",1644090988740,9.98966264,3018.8,3018.5,0.16958799]
["bitfinex","ETHUSD",1644090988940,8.29114443,3018.8,3018.5,0.16958799]
["bitfinex","ETHUSD",1644090989142,3.08040408,3018.8,3018.5,0.16958799]
["bitfinex","ETHUSD",1644090989864,3.08040408,3018.8,3018.5,0.01012094]
["bitfinex","ETHUSD",1644090990062,0.82868,3018.7,3018.5,0.00603295]
["bitfinex","ETHUSD",1644090990463,1.82868,3018.7,3018.6,1.4228106]
["bitfinex","ETHUSD",1644090990662,0.82868,3018.7,3018.6,1.4228106]
["bitfinex","ETHUSD",1644090990862,1.82868,3018.7,3018.6,1.4228106]
["bitfinex","ETHUSD",1644090991067,2.9572482,3018.7,3018.2,1.4228106]
["bitfinex","ETHUSD",1644090991262,2.9572482,3018.7,3018.5,0.00969684]
["bitfinex","ETHUSD",1644090991263,3.2572482,3018.7,3018.5,0.00969684]
["bitfinex","ETHUSD",1644090991464,1.6572482,3018.7,3018.5,0.00969684]
["bitfinex","ETHUSD",1644090991663,2.4858182,3018.7,3018.5,0.00969684]
["bitfinex","ETHUSD",1644090991863,3.5539323,3018.6,3018.5,0.00969684]
["bitfinex","ETHUSD",1644090992062,3.7858182,3018.7,3017.9,0.00408799]
["bitfinex","ETHUSD",1644090992263,1.82874,3018.5,3018.4,0.00603421]
["bitfinex","ETHUSD",1644090992470,1.60574,3018.5,3018.4,0.00603421]
["bitfinex","ETHUSD",1644090992668,2.90574,3018.5,3018.4,0.00603421]
["bitfinex","ETHUSD",1644090993267,0.82874,3018.3,3017.9,0.00408799]
["bitfinex","ETHUSD",1644090993513,1.30574,3018.3,3018.0,1.42300003]
["bitfinex","ETHUSD",1644090993715,2.30574,3018.3,3018.0,1.42300003]
["bitfinex","ETHUSD",1644090994112,3.9632613,3018.3,3018.0,1.42300003]
["bitfinex","ETHUSD",1644090994314,3.9632613,3018.3,3017.9,0.00408799]
["bitfinex","ETHUSD",1644090994315,2.9632613,3018.3,3017.9,0.00408799]
["bitfinex","ETHUSD",1644090994515,1.6574646,3018.1,3017.6,0.00408799]
["bitfinex","ETHUSD",1644090994814,2.4861946,3018.1,3018.0,0.00603511]
["bitfinex","ETHUSD",1644090995713,2.4861946,3018.1,3017.7,0.00408799]
["bitfinex","ETHUSD",1644090995714,0.96833224,3018.1,3017.7,0.00408799]
["bitfinex","ETHUSD",1644090995914,0.96833224,3018.1,3017.9,0.00970373]
["bitfinex","ETHUSD",1644090996515,0.82874,3018.1,3017.9,0.00970373]
["bitfinex","ETHUSD",1644090996914,0.82852,3018.3,3017.8,0.00408799]
["bitfinex","ETHUSD",1644090997114,0.82852,3018.3,3017.8,0.01379182]
["bitfinex","ETHUSD",1644090997971,0.82852,3018.3,3017.8,0.00408799]
["bitfinex","ETHUSD",1644090998174,0.82852,3018.3,3017.8,3.56770821]
["bitfinex","ETHUSD",1644090998371,0.82852,3018.3,3017.9,0.00970373]
["bitfinex","ETHUSD",1644090999171,0.82852,3018.3,3017.8,3.56770821]
["bitfinex","ETHUSD",1644090999370,0.82852,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644090999575,0.82852,3018.3,3017.9,0.17530363]
["bitfinex","ETHUSD",1644091000373,0.82852,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1644091000573,0.82852,3018.3,3017.8,0.00408799]
["bitfinex","ETHUSD",1644091000574,0.82852,3018.3,3017.8,0.16968799]
["bitfinex","ETHUSD",1644091000778,0.82852,3018.3,3017.8,0.12939162]
["bitfinex","ETHUSD",1644091001024,0.82852,3018.3,3017.9,0.00409044]
["bitfinex","ETHUSD",1644091001225,0.477,3018.2,3017.9,0.00409044]
["bitfinex","ETHUSD",1644091001425,1.65748,3018.1,3017.6,0.16969044]
["bitfinex","ETHUSD",1644091001632,1.65748,3018.1,3017.7,0.00409044]
["bitfinex","ETHUSD",1644091001828,1.65748,3018.1,3017.8,0.1656]
["bitfinex","ETHUSD",1644091002031,1.05608789,3017.9,3017.8,0.1656]
["bitfinex","ETHUSD",1644091002230,0.82876,3017.8,3017.3,0.16969044]
["bitfinex","ETHUSD",1644091002832,0.82876,3017.8,3017.3,0.00409044]
["bitfinex","ETHUSD",1644091003030,1.6575262,3017.8,3017.4,0.1656]
["bitfinex","ETHUSD",1644091004133,2.4863262,3017.8,3017.4,0.1656]
["bitfinex","ETHUSD",1644091004533,1.14800155,3017.6,3017.4,0.1656]
["bitfinex","ETHUSD",1644091004773,0.82879,3017.5,3017.4,0.1656]
["bitfinex","ETHUSD",1644091006073,0.82879,3017.5,3017.3,0.01011692]
["bitfinex","ETHUSD",1644091006470,2.80558155,3017.6,3017.3,0.00409044]
["bitfinex","ETHUSD",1644091007273,0.82879,3017.5,3017.3,0.00409044]
["bitfinex","ETHUSD",1644091007473,0.82879,3017.5,3017.3,0.63470482]
["bitfinex","ETHUSD",1644091008520,0.82879,3017.5,3017.2,0.64850892]
["bitfinex","ETHUSD",1644091008724,0.82879,3017.5,3017.3,0.1656]
["bitfinex","ETHUSD",1644091009324,0.82879,3017.5,3017.3,0.80030482]
["bitfinex","ETHUSD",1644091009726,0.82871,3017.7,3017.3,0.80030482]
["bitfinex","ETHUSD",1644091009925,0.82871,3017.7,3017.4,0.00409044]
["bitfinex","ETHUSD",1644091011627,0.82871,3017.7,3017.4,0.0138038]
["bitfinex","ETHUSD",1644091012471,0.82871,3017.7,3017.4,0.00409044]
["bitfinex","ETHUSD",1644091012668,0.82871,3017.7,3017.4,0.0138038]
["bitfinex","ETHUSD",1644091013669,0.82871,3017.7,3017.4,0.00409044]
["bitfinex","ETHUSD",1644091013869,0.82871,3017.7,3017.2,0.16969044]
["bitfinex","ETHUSD",1644091013870,1.12871,3017.7,3017.2,0.16969044]
["bitfinex","ETHUSD",1644091014072,2.13487,3017.6,3017.4,0.00971336]
["bitfinex","ETHUSD",1644091014270,2.30047,3017.6,3017.5,1.42334309]
["bitfinex","ETHUSD",1644091014471,6.6164835,3017.6,3017.5,1.42334309]
["bitfinex","ETHUSD",1644091014871,7.2164835,3017.6,3017.5,1.42334309]
["bitfinex","ETHUSD",1644091015071,7.2164835,3017.6,3017.4,1.43305645]
["bitfinex","ETHUSD",1644091015072,7.8799035,3017.6,3017.4,1.43305645]
["bitfinex","ETHUSD",1644091015275,7.8799035,3017.6,3017.5,1.42334309]
["bitfinex","ETHUSD",1644091015673,0.3,3017.5,3017.4,0.00971336]
["bitfinex","ETHUSD",1644091015880,4.88243457,3017.5,3017.4,0.00971336]
["bitfinex","ETHUSD",1644091016120,4.88243457,3017.5,3016.8,0.00409044]
["bitfinex","ETHUSD",1644091016321,4.88243457,3017.5,3016.8,0.0429505]
["bitfinex","ETHUSD",1644091016322,0.82916,3017.3,3016.8,0.0429505]
["bitfinex","ETHUSD",1644091016520,4.0098859,3017.2,3016.8,0.0429505]
["bitfinex","ETHUSD",1644091016820,4.0098859,3017.2,3016.8,0.03886006]
["bitfinex","ETHUSD",1644091016821,1.15925871,3017.1,3016.8,0.03886006]
["bitfinex","ETHUSD",1644091017021,0.477,3017.0,3016.8,0.03886006]
["bitfinex","ETHUSD",1644091017222,0.477,3017.0,3016.6,0.00409044]
["bitfinex","ETHUSD",1644091017223,0.777,3017.0,3016.6,0.00409044]
["bitfinex","ETHUSD",1644091017425,0.477,3017.0,3016.6,0.00409044]
["bitfinex","ETHUSD",1644091017625,0.777,3017.0,3016.8,0.00971456]
["bitfinex","ETHUSD",1644091018024,1.3061035,3017.0,3016.8,0.00971456]
["bitfinex","ETHUSD",1644091018225,1.65821,3016.9,3016.8,0.00971456]
["bitfinex","ETHUSD",1644091018430,2.13521,3016.9,3016.6,0.00409044]
["bitfinex","ETHUSD",1644091018825,2.13521,3016.9,3016.7,0.00971466]
["bitfinex","ETHUSD",1644091019024,2.13521,3016.9,3016.3,0.20446446]
["bitfinex","ETHUSD",1644091019025,2.13521,3016.9,3016.5,0.59850992]
["bitfinex","ETHUSD",1644091019225,2.13521,3016.9,3016.6,0.00409153]
["bitfinex","ETHUSD",1644091019865,3.13521,3016.9,3016.6,0.00409153]
["bitfinex","ETHUSD",1644091020065,2.13521,3016.9,3016.6,0.00409153]
["bitfinex","ETHUSD",1644091022373,3.51817507,3016.8,3016.6,0.00409153]
["bitfinex","ETHUSD",1644091022570,1.65832,3016.7,3016.5,0.00602504]
["bitfinex","ETHUSD",1644091023371,0.85146802,3016.6,3016.4,0.00409153]
["bitfinex","ETHUSD",1644091023626,0.85146802,3016.6,3016.4,0.00601795]
["bitfinex","ETHUSD",1644091024422,1.68058802,3016.6,3015.9,0.16969153]
["bitfinex","ETHUSD",1644091024624,1.65831,3016.5,3015.9,0.16969153]
["bitfinex","ETHUSD",1644091024824,1.65831,3016.5,3016.3,0.00602108]
["bitfinex","ETHUSD",1644091025623,1.65831,3016.5,3015.9,1.00663305]
["bitfinex","ETHUSD",1644091025830,1.65831,3016.5,3016.2,0.00602128]
["bitfinex","ETHUSD",1644091026235,5.2046579,3016.4,3016.2,0.00602128]
["bitfinex","ETHUSD",1644091026434,5.12863808,3016.3,3016.2,0.00602128]
["bitfinex","ETHUSD",1644091026632,1.65857,3016.3,3016.2,0.00602128]
["bitfinex","ETHUSD",1644091026833,1.65857,3016.3,3015.8,0.00409153]
["bitfinex","ETHUSD",1644091027276,1.65857,3016.3,3016.1,0.00972182]
["bitfinex","ETHUSD",1644091027471,0.98280855,3016.2,3016.1,0.00972182]
["bitfinex","ETHUSD",1644091027671,1.81203855,3016.2,3016.1,0.00972182]
["bitfinex","ETHUSD",1644091027873,3.47063565,3016.2,3016.1,0.00972182]
["bitfinex","ETHUSD",1644091028071,1.65853,3016.1,3015.5,0.28889343]
["bitfinex","ETHUSD",1644091028270,2.48778,3016.1,3016.0,0.00602455]
["bitfinex","ETHUSD",1644091029072,3.3170155,3016.1,3016.0,0.00602455]
["bitfinex","ETHUSD",1644091029371,3.3170155,3016.1,3015.5,0.63393192]
["bitfinex","ETHUSD",1644091029372,0.8294,3015.8,3015.5,0.63393192]
["bitfinex","ETHUSD",1644091029572,0.82944,3015.6,3015.4,0.18970262]
["bitfinex","ETHUSD",1644091029770,0.477,3015.5,3015.4,0.18970262]
["bitfinex","ETHUSD",1644091030170,1.57615216,3015.5,3015.4,0.18970262]
["bitfinex","ETHUSD",1644091030371,1.87615216,3015.5,3015.4,0.18970262]
["bitfinex","ETHUSD",1644091030572,3.23509626,3015.5,3015.4,0.1656]
["bitfinex","ETHUSD",1644091030774,0.82943,3015.4,3015.1,0.63393192]
["bitfinex","ETHUSD",1644091031018,0.82943,3015.4,3014.7,1.3732]
["bitfinex","ETHUSD",1644091031019,0.82943,3015.4,3015.0,0.63393192]
["bitfinex","ETHUSD",1644091031822,5.16991651,3015.4,3015.0,0.63393192]
["bitfinex","ETHUSD",1644091032729,5.16991651,3015.4,3014.8,0.63393192]
["bitfinex","ETHUSD",1644091032730,0.8294922,3015.3,3014.8,0.63393192]
["bitfinex","ETHUSD",1644091032930,0.82952,3015.1,3014.8,0.63393192]
["bitfinex","ETHUSD",1644091033128,3.4884822,3015.3,3015.1,0.39562998]
["bitfinex","ETHUSD",1644091033129,1.8294922,3015.3,3015.1,0.39562998]
["bitfinex","ETHUSD",1644091033330,1.07105415,3015.1,3014.8,0.63393192]
["bitfinex","ETHUSD",1644091033529,0.477,3015.0,3014.9,0.63393192]
["bitfinex","ETHUSD",1644091034530,0.477,3015.0,3014.8,0.00973012]
["bitfinex","ETHUSD",1644091034785,2.13601,3015.0,3014.8,0.00973012]
["bitfinex","ETHUSD",1644091035174,3.13601,3015.0,3014.8,0.00973012]
["bitfinex","ETHUSD",1644091035374,3.13601,3015.0,3014.7,0.63593112]
["bitfinex","ETHUSD",1644091035576,3.13601,3015.0,3014.7,0.64566134]
["bitfinex","ETHUSD",1644091035877,1.6165435,3015.0,3014.8,1.42449984]
["bitfinex","ETHUSD",1644091036075,0.477,3014.9,3014.8,1.42449984]
["bitfinex","ETHUSD",1644091036775,2.13601,3014.9,3014.8,1.42449984]
["bitfinex","ETHUSD",1644091041026,2.13601,3014.9,3014.8,1.37449984]
["bitfinex","ETHUSD",1644091041229,2.13601,3014.9,3014.7,0.63593112]
["bitfinex","ETHUSD",1644091041427,2.13601,3014.9,3014.7,0.64157561]
["bitfinex","ETHUSD",1644091041627,2.13601,3014.9,3014.7,0.00973032]
["bitfinex","ETHUSD",1644091042278,2.13601,3014.9,3014.7,0.64157561]
["bitfinex","ETHUSD",1644091042477,2.13601,3014.9,3014.6,0.00408583]
["bitfinex","ETHUSD",1644091042478,2.13601,3014.9,3014.6,0.63593112]
["bitfinex","ETHUSD",1644091042677,2.13601,3014.9,3014.7,0.63184529]
["bitfinex","ETHUSD",1644091043483,2.13601,3014.9,3014.6,0.64566154]
["bitfinex","ETHUSD",1644091043679,2.13601,3014.9,3014.6,0.63184529]
["bitfinex","ETHUSD",1644091043880,2.13601,3014.9,3014.6,0.64566154]
["bitfinex","ETHUSD",1644091044484,2.13601,3014.9,3014.6,0.01381625]
["bitfinex","ETHUSD",1644091044680,2.13601,3014.9,3014.6,0.00973042]
["bitfinex","ETHUSD",1644091044882,2.13601,3014.9,3014.6,0.00408583]
["bitfinex","ETHUSD",1644091045180,2.13601,3014.9,3014.6,0.01381635]
["bitfinex","ETHUSD",1644091045380,3.7951616,3014.9,3014.6,0.01381635]
["bitfinex","ETHUSD",1644091045581,3.7951616,3014.9,3014.6,0.64566164]
["bitfinex","ETHUSD",1644091045781,3.7951616,3014.9,3014.6,0.64157581]
["bitfinex","ETHUSD",1644091046022,3.7951616,3014.9,3014.6,0.00408583]
["bitfinex","ETHUSD",1644091046222,3.7951616,3014.9,3014.5,0.63184529]
["bitfinex","ETHUSD",1644091046423,3.7951616,3014.9,3014.6,0.00973052]
["bitfinex","ETHUSD",1644091046623,3.7951616,3014.9,3014.6,0.01381635]
["bitfinex","ETHUSD",1644091047326,3.7951616,3014.9,3014.6,0.00408583]
["bitfinex","ETHUSD",1644091047527,3.7951616,3014.9,3014.6,0.01381635]
["bitfinex","ETHUSD",1644091048330,1.51590916,3014.9,3014.6,0.01381635]
["bitfinex","ETHUSD",1644091048529,1.51590916,3014.9,3014.6,0.00408583]
["bitfinex","ETHUSD",1644091048730,1.51590916,3014.9,3014.6,0.01381635]
["bitfinex","ETHUSD",1644091048932,2.34547916,3014.9,3014.6,0.01381635]
["bitfinex","ETHUSD",1644091049132,3.17506076,3014.9,3014.6,0.01381635]
["bitfinex","ETHUSD",1644091049782,3.17506076,3014.9,3014.6,0.00408583]
["bitfinex","ETHUSD",1644091049975,3.17506076,3014.9,3014.6,0.01381635]
["bitfinex","ETHUSD",1644091050174,0.477,3014.8,3014.6,0.01381635]
["bitfinex","ETHUSD",1644091050375,0.8295,3014.7,3014.6,0.64566164]
["bitfinex","ETHUSD",1644091050576,0.8295,3014.7,3014.6,0.64157581]
["bitfinex","ETHUSD",1644091050577,1.3065,3014.7,3014.6,0.64157581]
["bitfinex","ETHUSD",1644091050976,1.3065,3014.7,3014.6,0.63184529]
["bitfinex","ETHUSD",1644091051177,1.3065,3014.7,3014.5,0.00973072]
["bitfinex","ETHUSD",1644091051977,0.477,3014.7,3014.6,0.63080619]
["bitfinex","ETHUSD",1644091052777,0.477,3014.7,3014.4,1.77985957]
["bitfinex","ETHUSD",1644091053376,0.477,3014.7,3014.4,1.77012875]
["bitfinex","ETHUSD",1644091053619,0.477,3014.7,3014.4,1.77985967]
["bitfinex","ETHUSD",1644091053821,0.477,3014.7,3014.6,0.6313834]
["bitfinex","ETHUSD",1644091054021,0.477,3014.7,3014.4,1.77985967]
["bitfinex","ETHUSD",1644091054221,0.477,3014.7,3014.6,0.63138399]
["bitfinex","ETHUSD",1644091054521,0.82949,3015.0,3014.4,1.77012875]
["bitfinex","ETHUSD",1644091054724,0.82949,3015.0,3014.7,0.63175837]
["bitfinex","ETHUSD",1644091055121,0.82949,3015.0,3014.7,0.58175837]
["bitfinex","ETHUSD",1644091055922,1.82477,3015.3,3014.7,0.59148869]
["bitfinex","ETHUSD",1644091056125,0.1658,3015.3,3014.8,3.47530814]
["bitfinex","ETHUSD",1644091056323,2.31870228,3015.6,3014.8,3.47939397]
["bitfinex","ETHUSD",1644091056722,0.82942,3015.4,3014.8,3.47939397]
["bitfinex","ETHUSD",1644091056923,0.82942,3015.4,3014.8,0.00408583]
["bitfinex","ETHUSD",1644091057123,0.82942,3015.4,3015.0,0.00972962]
["bitfinex","ETHUSD",1644091057377,1.82942,3015.4,3015.0,0.00972962]
["bitfinex","ETHUSD",1644091058177,1.82942,3015.4,3014.8,0.00408583]
["bitfinex","ETHUSD",1644091058377,1.82942,3015.4,3015.0,0.00601622]
["bitfinex","ETHUSD",1644091059278,1.82942,3015.4,3014.7,3.94991201]
["bitfinex","ETHUSD",1644091059577,1.82942,3015.4,3015.0,0.00601622]
["bitfinex","ETHUSD",1644091060377,0.82942,3015.4,3015.0,0.00408583]
["bitfinex","ETHUSD",1644091060580,1.82942,3015.4,3015.0,0.00408583]
["bitfinex","ETHUSD",1644091060877,1.82942,3015.4,3015.1,1.42450976]
["bitfinex","ETHUSD",1644091061120,1.82942,3015.4,3015.1,1.42859559]
["bitfinex","ETHUSD",1644091061320,1.82942,3015.4,3015.2,1.42450976]
["bitfinex","ETHUSD",1644091061520,2.12942,3015.4,3015.2,1.42450976]
["bitfinex","ETHUSD",1644091061722,0.477,3015.3,3015.2,1.42450976]
["bitfinex","ETHUSD",1644091061920,2.13651,3015.3,3015.2,1.42469691]
["bitfinex","ETHUSD",1644091062323,3.13651,3015.3,3015.2,1.42469691]
["bitfinex","ETHUSD",1644091063124,3.13651,3015.3,3014.6,0.00408583]
["bitfinex","ETHUSD",1644091063125,0.82972,3015.1,3014.6,0.04298692]
["bitfinex","ETHUSD",1644091063325,0.95616903,3014.9,3014.7,1.4247893]
["bitfinex","ETHUSD",1644091063625,0.477,3014.8,3014.7,1.42887513]
["bitfinex","ETHUSD",1644091063823,0.477,3014.8,3014.7,1.4247893]
["bitfinex","ETHUSD",1644091064224,0.477,3014.8,3014.6,1.4247893]
["bitfinex","ETHUSD",1644091064426,0.477,3014.8,3014.6,1.43451411]
["bitfinex","ETHUSD",1644091064626,2.13649,3014.8,3014.7,1.4247893]
["bitfinex","ETHUSD",1644091065466,2.9662079,3014.8,3014.7,1.4247893]
["bitfinex","ETHUSD",1644091066768,2.13649,3014.8,3014.7,1.4247893]
["bitfinex","ETHUSD",1644091067268,2.13649,3014.8,3014.7,2.06103181]
["bitfinex","ETHUSD",1644091067474,2.13649,3014.8,3014.7,1.4247893]
["bitfinex","ETHUSD",1644091067875,2.13649,3014.8,3014.6,0.65005315]
["bitfinex","ETHUSD",1644091068072,2.13649,3014.8,3014.7,1.4247893]
["bitfinex","ETHUSD",1644091068273,2.55,3014.7,3014.6,0.00408583]
["bitfinex","ETHUSD",1644091068527,0.82991,3014.6,3014.4,0.00408583]
["bitfinex","ETHUSD",1644091068727,0.82991,3014.6,3014.3,0.1658]
["bitfinex","ETHUSD",1644091068728,0.777,3014.5,3014.3,0.1658]
["bitfinex","ETHUSD",1644091068928,2.4369,3014.5,3014.3,0.1658]
["bitfinex","ETHUSD",1644091069127,1.12404225,3014.4,3014.3,0.1658]
["bitfinex","ETHUSD",1644091069328,5.5,3014.3,3013.4,2.13282068]
["bitfinex","ETHUSD",1644091069535,5.5,3014.3,3014.0,0.00408625]
["bitfinex","ETHUSD",1644091069536,4.97997,3014.1,3014.0,0.00408625]
["bitfinex","ETHUSD",1644091069730,4.97997,3014.1,3012.8,1.29498561]
["bitfinex","ETHUSD",1644091069731,0.01297227,3013.5,3013.4,0.00408625]
["bitfinex","ETHUSD",1644091069932,0.477,3013.5,3013.4,0.00408625]
["bitfinex","ETHUSD",1644091070130,0.477,3013.5,3012.7,0.85772532]
["bitfinex","ETHUSD",1644091070131,0.777,3013.5,3012.7,0.85772532]
["bitfinex","ETHUSD",1644091070331,3.32101,3013.4,3013.3,0.00972741]
["bitfinex","ETHUSD",1644091070533,4.09801,3013.4,3013.3,0.00972741]
["bitfinex","ETHUSD",1644091070732,5.09801,3013.4,3013.3,0.00972741]
["bitfinex","ETHUSD",1644091070928,3.3802554,3013.3,3012.8,0.03891546]
["bitfinex","ETHUSD",1644091071129,0.477,3013.2,3012.8,0.03891546]
["bitfinex","ETHUSD",1644091071328,0.98266919,3013.1,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091071535,1.30727,3013.0,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091071728,1.60727,3013.0,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091071929,2.60727,3013.0,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091072131,4.2678428,3013.0,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091072800,5.0981328,3013.0,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091073000,4.2678428,3013.0,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091073200,2.49097,3012.9,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091073399,0.477,3012.8,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091075898,1.44744542,3012.9,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091076121,0.477,3012.8,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091083183,1.30717,3012.8,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091084422,1.25717,3012.8,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091085324,2.55717,3012.8,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091085527,1.55717,3012.8,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091085725,2.55717,3012.8,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091086228,1.25717,3012.8,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091086824,1.55717,3012.8,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091087025,2.55717,3012.8,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091087274,1.25717,3012.8,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091087480,1.55717,3012.8,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091087679,1.25717,3012.8,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091088280,1.25717,3012.8,3012.7,1.43318541]
["bitfinex","ETHUSD",1644091090183,1.55717,3012.8,3012.7,1.43318541]
["bitfinex","ETHUSD",1644091090384,2.55717,3012.8,3012.7,1.43318541]
["bitfinex","ETHUSD",1644091090583,1.55717,3012.8,3012.7,1.43318541]
["bitfinex","ETHUSD",1644091090787,2.55717,3012.8,3012.7,1.43318541]
["bitfinex","ETHUSD",1644091091023,1.55717,3012.8,3012.7,1.43318541]
["bitfinex","ETHUSD",1644091091222,2.55717,3012.8,3012.7,1.43318541]
["bitfinex","ETHUSD",1644091091822,1.25717,3012.8,3012.7,1.43318541]
["bitfinex","ETHUSD",1644091092021,1.25717,3012.8,3012.7,0.00773492]
["bitfinex","ETHUSD",1644091093026,1.25717,3012.8,3012.7,1.43320462]
["bitfinex","ETHUSD",1644091094532,1.25717,3012.8,3012.7,1.39867446]
["bitfinex","ETHUSD",1644091095872,1.39702231,3012.9,3012.7,1.39867446]
["bitfinex","ETHUSD",1644091096073,0.477,3012.8,3012.7,0.01546984]
["bitfinex","ETHUSD",1644091097273,1.30717,3012.8,3012.7,0.01546984]
["bitfinex","ETHUSD",1644091097778,1.30717,3012.8,3012.0,1.83939809]
["bitfinex","ETHUSD",1644091097979,1.30717,3012.8,3012.6,0.00973452]
["bitfinex","ETHUSD",1644091099026,1.30717,3012.8,3012.2,0.00408042]
["bitfinex","ETHUSD",1644091099624,0.90702249,3012.5,3012.2,0.00408042]
["bitfinex","ETHUSD",1644091099823,0.83023,3012.4,3012.2,0.00408042]
["bitfinex","ETHUSD",1644091102384,0.83023,3012.4,3012.1,0.63399809]
["bitfinex","ETHUSD",1644091102586,0.83023,3012.4,3012.1,0.00408042]
["bitfinex","ETHUSD",1644091103884,0.83023,3012.4,3012.1,0.63807851]
["bitfinex","ETHUSD",1644091104283,0.83023,3012.4,3012.1,0.58807851]
["bitfinex","ETHUSD",1644091104886,0.83023,3012.4,3012.0,0.1658]
["bitfinex","ETHUSD",1644091105085,0.83997011,3012.4,3012.0,0.1658]
["bitfinex","ETHUSD",1644091106134,0.83023,3012.4,3012.0,0.1658]
["bitfinex","ETHUSD",1644091106334,0.83997021,3012.4,3012.0,0.1658]
["bitfinex","ETHUSD",1644091106537,0.83997021,3012.4,3012.0,0.02]
["bitfinex","ETHUSD",1644091106738,0.83997021,3012.4,3011.9,1.0256319]
["bitfinex","ETHUSD",1644091106936,0.83997021,3012.4,3012.0,0.02]
["bitfinex","ETHUSD",1644091107137,0.00974021,3012.4,3012.0,2.4905386]
["bitfinex","ETHUSD",1644091107340,0.477,3012.5,3012.1,0.02]
["bitfinex","ETHUSD",1644091107540,0.00974021,3012.4,3012.1,0.02]
["bitfinex","ETHUSD",1644091107740,0.00974021,3012.4,3012.0,1.6803586]
["bitfinex","ETHUSD",1644091108441,0.477,3012.5,3012.1,0.83018]
["bitfinex","ETHUSD",1644091108639,1.30722,3012.5,3012.1,0.85018]
["bitfinex","ETHUSD",1644091108840,0.00974021,3012.4,3012.1,0.80018]
["bitfinex","ETHUSD",1644091109640,1.30722,3012.5,3012.1,0.80018]
["bitfinex","ETHUSD",1644091109873,1.30722,3012.5,3012.1,0.78018]
["bitfinex","ETHUSD",1644091110076,0.00974011,3012.4,3012.0,0.02]
["bitfinex","ETHUSD",1644091110276,0.83022,3012.3,3011.9,0.85973197]
["bitfinex","ETHUSD",1644091110879,0.83022,3012.3,3011.9,0.8499904]
["bitfinex","ETHUSD",1644091111078,0.8399604,3012.3,3011.9,0.85973178]
["bitfinex","ETHUSD",1644091111277,0.8399604,3012.3,3011.9,0.00974138]
["bitfinex","ETHUSD",1644091111676,0.8399604,3012.3,3011.9,0.85973178]
["bitfinex","ETHUSD",1644091111879,0.8399604,3012.3,3012.0,3.41385435]
["bitfinex","ETHUSD",1644091112077,0.83011,3012.7,3012.1,0.8499904]
["bitfinex","ETHUSD",1644091112278,5.1653,3013.3,3012.2,0.8499904]
["bitfinex","ETHUSD",1644091112279,0.1658,3013.2,3012.2,0.8499904]
["bitfinex","ETHUSD",1644091112482,0.0097404,3012.3,3012.2,0.8499904]
["bitfinex","ETHUSD",1644091112981,0.0097404,3012.3,3012.2,0.9173304]
["bitfinex","ETHUSD",1644091113181,0.0097404,3012.3,3012.2,0.06734]
["bitfinex","ETHUSD",1644091113540,0.83007,3012.9,3012.4,0.83008]
["bitfinex","ETHUSD",1644091113729,0.83007,3012.9,3012.4,1.68231223]
["bitfinex","ETHUSD",1644091113925,1.2669535,3013.0,3012.4,0.82631305]
["bitfinex","ETHUSD",1644091114126,0.1658,3013.1,3012.5,3.06734]
["bitfinex","ETHUSD",1644091114327,0.25,3013.5,3012.5,3.06734]
["bitfinex","ETHUSD",1644091114328,0.25,3013.5,3012.6,3.5]
["bitfinex","ETHUSD",1644091114533,3.6313,3014.4,3013.3,0.64018926]
["bitfinex","ETHUSD",1644091114534,0.477,3014.0,3013.3,0.64018926]
["bitfinex","ETHUSD",1644091114726,0.1658,3013.9,3013.4,3.39985284]
["bitfinex","ETHUSD",1644091114926,0.1658,3013.9,3013.5,1.42529903]
["bitfinex","ETHUSD",1644091115130,1.10862974,3013.9,3013.6,3.13020504]
["bitfinex","ETHUSD",1644091115326,1.10862974,3013.9,3013.6,3.10834342]
["bitfinex","ETHUSD",1644091115525,1.10862974,3013.9,3013.7,1.42529903]
["bitfinex","ETHUSD",1644091115929,0.1658,3013.9,3013.8,3.06042161]
["bitfinex","ETHUSD",1644091116225,0.1658,3013.9,3013.8,1.42529903]
["bitfinex","ETHUSD",1644091116226,0.00974245,3013.9,3013.8,1.42529903]
["bitfinex","ETHUSD",1644091117034,0.477,3014.3,3013.9,0.82969]
["bitfinex","ETHUSD",1644091117281,4.33257847,3015.3,3013.9,0.82969]
["bitfinex","ETHUSD",1644091117282,0.477,3014.7,3014.0,4.92529903]
["bitfinex","ETHUSD",1644091117484,0.477,3014.8,3014.1,1.42529903]
["bitfinex","ETHUSD",1644091117783,0.477,3014.8,3014.0,0.00729684]
["bitfinex","ETHUSD",1644091117784,0.477,3014.8,3014.0,4.99993587]
["bitfinex","ETHUSD",1644091117982,0.477,3014.8,3014.1,1.42529903]
["bitfinex","ETHUSD",1644091118182,0.477,3014.8,3014.4,1.10420443]
["bitfinex","ETHUSD",1644091118385,0.00974116,3014.6,3014.5,1.42529903]
["bitfinex","ETHUSD",1644091119283,0.477,3014.8,3014.5,4.45612539]
["bitfinex","ETHUSD",1644091119589,2.02141204,3015.2,3014.7,1.1249158]
["bitfinex","ETHUSD",1644091119787,1.85561204,3015.2,3014.8,4.72002522]
["bitfinex","ETHUSD",1644091120092,0.25,3015.6,3015.0,5.5]
["bitfinex","ETHUSD",1644091120293,7.448,3017.1,3015.1,5.09109903]
["bitfinex","ETHUSD",1644091120294,0.477,3016.2,3015.1,5.09109903]
["bitfinex","ETHUSD",1644091120488,0.477,3016.2,3015.4,0.82915]
["bitfinex","ETHUSD",1644091120790,0.477,3016.2,3015.5,1.43818579]
["bitfinex","ETHUSD",1644091121032,0.477,3016.2,3015.6,2.25443323]
["bitfinex","ETHUSD",1644091121225,0.477,3016.2,3015.5,3.51288676]
["bitfinex","ETHUSD",1644091121426,0.477,3016.2,3015.6,1.42446672]
["bitfinex","ETHUSD",1644091121624,0.477,3016.2,3015.7,1.08936589]
["bitfinex","ETHUSD",1644091121826,0.477,3016.2,3015.4,2.00159327]
["bitfinex","ETHUSD",1644091122129,0.477,3016.2,3015.5,1.42448001]
["bitfinex","ETHUSD",1644091122130,0.00973819,3016.1,3015.5,1.42448001]
["bitfinex","ETHUSD",1644091122331,0.00973819,3016.1,3015.6,3.39481806]
["bitfinex","ETHUSD",1644091122531,0.00973819,3016.1,3015.5,0.06734]
["bitfinex","ETHUSD",1644091122931,0.92534834,3016.0,3015.3,3.24565217]
["bitfinex","ETHUSD",1644091123233,0.92534834,3016.0,3014.8,1.319]
["bitfinex","ETHUSD",1644091123234,4.05419724,3015.9,3014.8,1.319]
["bitfinex","ETHUSD",1644091123431,4.1988116,3015.9,3014.9,1.4247262]
["bitfinex","ETHUSD",1644091123635,1.0,3015.8,3014.8,1.1532]
["bitfinex","ETHUSD",1644091123833,4.10526909,3015.7,3014.8,1.1532]
["bitfinex","ETHUSD",1644091124034,1.04366393,3015.5,3014.8,1.1532]
["bitfinex","ETHUSD",1644091124236,0.477,3015.4,3014.7,1.06464848]
["bitfinex","ETHUSD",1644091124436,0.48673948,3015.4,3014.6,3.0231]
["bitfinex","ETHUSD",1644091124639,0.48673948,3015.4,3014.5,0.1658]
["bitfinex","ETHUSD",1644091124875,0.48673948,3015.4,3014.6,1.42484578]
["bitfinex","ETHUSD",1644091125075,0.48673948,3015.4,3014.2,0.1658]
["bitfinex","ETHUSD",1644091125276,0.82959,3015.3,3014.4,0.95368713]
["bitfinex","ETHUSD",1644091125480,0.82959,3015.3,3014.2,0.30876962]
["bitfinex","ETHUSD",1644091125481,0.477,3015.2,3014.2,0.30876962]
["bitfinex","ETHUSD",1644091125674,0.00974037,3015.0,3014.1,0.1658]
["bitfinex","ETHUSD",1644091125876,0.477,3014.9,3014.2,1.42497535]
["bitfinex","ETHUSD",1644091126880,0.00974087,3014.7,3014.2,1.42497535]
["bitfinex","ETHUSD",1644091127078,0.48674087,3014.7,3014.2,2.44017263]
["bitfinex","ETHUSD",1644091127283,0.48674087,3014.7,3014.3,1.42497535]
["bitfinex","ETHUSD",1644091127880,0.477,3014.7,3014.3,1.42497535]
["bitfinex","ETHUSD",1644091128281,0.477,3014.7,3014.3,2.25451535]
["bitfinex","ETHUSD",1644091128530,0.477,3014.7,3014.4,1.42497535]
["bitfinex","ETHUSD",1644091129723,0.477,3014.7,3014.5,1.42497535]
["bitfinex","ETHUSD",1644091129927,0.477,3014.7,3014.6,1.42497535]
["bitfinex","ETHUSD",1644091130124,0.477,3014.7,3014.2,1.01519728]
["bitfinex","ETHUSD",1644091130125,0.477,3014.7,3014.3,1.42497535]
["bitfinex","ETHUSD",1644091130524,0.82957,3014.6,3014.3,1.42497535]
["bitfinex","ETHUSD",1644091131727,0.83930533,3014.6,3014.5,0.06734]
["bitfinex","ETHUSD",1644091131930,0.00973533,3014.6,3014.5,0.06734]
["bitfinex","ETHUSD",1644091132127,0.00973533,3014.6,3014.5,1.49231535]
["bitfinex","ETHUSD",1644091132593,0.82947,3014.8,3014.5,0.01734]
["bitfinex","ETHUSD",1644091132790,0.00973513,3014.7,3014.5,0.01734]
["bitfinex","ETHUSD",1644091132989,0.00973513,3014.7,3014.6,1.4247288]
["bitfinex","ETHUSD",1644091133789,0.82947,3014.8,3014.6,1.4247288]
["bitfinex","ETHUSD",1644091133989,0.83920493,3014.8,3014.6,1.4247288]
["bitfinex","ETHUSD",1644091134991,0.477,3014.9,3014.6,1.4247288]
["bitfinex","ETHUSD",1644091135196,0.48673483,3014.9,3014.6,1.4247288]
["bitfinex","ETHUSD",1644091136224,0.82947,3015.4,3014.7,1.02495964]
["bitfinex","ETHUSD",1644091136425,0.00973473,3014.9,3014.8,1.4247288]
["bitfinex","ETHUSD",1644091136627,0.00973473,3014.9,3014.8,2.43729021]
["bitfinex","ETHUSD",1644091136825,0.00973473,3014.9,3014.8,6.47337577]
["bitfinex","ETHUSD",1644091137025,0.00973473,3014.9,3014.8,1.83729021]
["bitfinex","ETHUSD",1644091137428,0.477,3015.7,3015.5,1.06776358]
["bitfinex","ETHUSD",1644091137628,1.30628,3016.1,3015.5,1.06776358]
["bitfinex","ETHUSD",1644091138329,0.477,3016.1,3015.5,1.06776358]
["bitfinex","ETHUSD",1644091139133,0.477,3016.1,3015.1,0.01734]
["bitfinex","ETHUSD",1644091139330,0.477,3016.1,3015.2,1.42444349]
["bitfinex","ETHUSD",1644091139974,0.00973295,3015.8,3015.2,1.42444349]
["bitfinex","ETHUSD",1644091140176,0.477,3015.7,3015.2,2.46404815]
["bitfinex","ETHUSD",1644091140375,0.477,3015.7,3015.2,1.03960466]
["bitfinex","ETHUSD",1644091140782,0.477,3015.7,3015.3,1.42438513]
["bitfinex","ETHUSD",1644091141181,0.00973334,3015.6,3015.3,1.42438513]
["bitfinex","ETHUSD",1644091141882,0.00973334,3015.6,3015.0,0.1656]
["bitfinex","ETHUSD",1644091141883,0.477,3015.5,3015.0,0.1656]
["bitfinex","ETHUSD",1644091142081,0.477,3015.5,3014.6,0.1658]
["bitfinex","ETHUSD",1644091142082,1.30651,3015.5,3014.6,0.1658]
["bitfinex","ETHUSD",1644091142280,2.136026,3015.5,3014.7,1.42462575]
["bitfinex","ETHUSD",1644091142480,0.00973374,3015.4,3014.7,1.42462575]
["bitfinex","ETHUSD",1644091142680,0.477,3015.3,3014.8,1.42462575]
["bitfinex","ETHUSD",1644091142879,0.93746704,3015.2,3014.5,4.34218936]
["bitfinex","ETHUSD",1644091143083,0.477,3015.1,3014.6,1.42467347]
["bitfinex","ETHUSD",1644091143281,1.65908,3015.0,3014.6,4.72467347]
["bitfinex","ETHUSD",1644091143535,2.13608,3015.0,3014.7,1.42467347]
["bitfinex","ETHUSD",1644091144627,2.03608,3015.0,3014.7,1.42467347]
["bitfinex","ETHUSD",1644091146329,2.03608,3015.0,3014.6,3.3]
["bitfinex","ETHUSD",1644091147578,1.1544205,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644091147779,1.6314205,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644091148781,1.9314205,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644091148980,5.78236534,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644091149182,3.2314205,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644091149581,3.3972205,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644091149781,3.5631005,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644091149980,3.3972205,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644091150383,3.5631005,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644091150584,3.3972205,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644091152331,3.2314205,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644091152532,3.3973005,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644091152731,3.2314205,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644091153334,2.9314205,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644091153532,3.2314205,3014.7,3014.6,3.3]
["bitfinex","ETHUSD",1644091154880,3.2314205,3014.7,3014.0,0.03908775]
["bitfinex","ETHUSD",1644091154881,5.25,3014.5,3013.6,3.5]
["bitfinex","ETHUSD",1644091155082,5.25,3014.5,3013.3,0.17557405]
["bitfinex","ETHUSD",1644091155083,3.82994,3014.3,3013.3,0.17557405]
["bitfinex","ETHUSD",1644091155283,0.6428,3014.2,3013.3,0.17557405]
["bitfinex","ETHUSD",1644091155480,1.9428,3014.2,3013.3,0.1658]
["bitfinex","ETHUSD",1644091155682,3.3194683,3014.2,3013.3,0.1658]
["bitfinex","ETHUSD",1644091156082,0.91690583,3013.4,3013.3,0.1658]
["bitfinex","ETHUSD",1644091156285,0.91690583,3013.4,3012.4,0.84680246]
["bitfinex","ETHUSD",1644091156286,0.777,3013.4,3012.6,0.00407891]
["bitfinex","ETHUSD",1644091156484,1.077,3013.4,3012.6,0.00407891]
["bitfinex","ETHUSD",1644091156683,2.077,3013.4,3012.6,0.00407891]
["bitfinex","ETHUSD",1644091157184,0.83028,3013.2,3012.6,0.00407891]
["bitfinex","ETHUSD",1644091157389,4.17225801,3013.1,3012.6,0.00407891]
["bitfinex","ETHUSD",1644091157588,0.92556186,3012.9,3012.4,0.00407891]
["bitfinex","ETHUSD",1644091157790,0.477,3012.8,3012.4,0.00407891]
["bitfinex","ETHUSD",1644091157989,0.477,3012.7,3012.4,0.00407891]
["bitfinex","ETHUSD",1644091158190,0.477,3012.6,3012.4,0.64426817]
["bitfinex","ETHUSD",1644091158392,1.3073,3012.5,3012.3,0.64018926]
["bitfinex","ETHUSD",1644091158834,1.3073,3012.5,3012.2,0.83388706]
["bitfinex","ETHUSD",1644091159033,1.3073,3012.5,3012.2,0.81006817]
["bitfinex","ETHUSD",1644091159333,1.3073,3012.5,3012.2,0.17961671]
["bitfinex","ETHUSD",1644091160136,1.3073,3012.5,3012.2,0.16987891]
["bitfinex","ETHUSD",1644091160540,1.3073,3012.5,3012.2,0.17961681]
["bitfinex","ETHUSD",1644091161336,1.3073,3012.5,3012.2,0.16987891]
["bitfinex","ETHUSD",1644091161535,1.3073,3012.5,3012.2,0.1658]
["bitfinex","ETHUSD",1644091161837,1.3073,3012.5,3012.2,0.1755379]
["bitfinex","ETHUSD",1644091162677,1.3073,3012.5,3012.2,0.1658]
["bitfinex","ETHUSD",1644091162881,1.3073,3012.5,3012.2,0.1755379]
["bitfinex","ETHUSD",1644091163079,1.2573,3012.5,3012.2,0.1755379]
["bitfinex","ETHUSD",1644091163282,0.83013,3013.0,3012.2,0.0097379]
["bitfinex","ETHUSD",1644091163484,0.477,3012.9,3012.4,0.01734]
["bitfinex","ETHUSD",1644091163681,0.477,3012.9,3012.4,0.82740817]
["bitfinex","ETHUSD",1644091163883,0.477,3012.9,3012.5,0.64018926]
["bitfinex","ETHUSD",1644091164080,0.38819997,3013.5,3012.6,0.64018926]
["bitfinex","ETHUSD",1644091164081,0.477,3013.3,3012.6,0.64018926]
["bitfinex","ETHUSD",1644091164382,0.477,3013.3,3013.1,1.07646859]
["bitfinex","ETHUSD",1644091164981,5.23460346,3013.7,3013.1,1.07646859]
["bitfinex","ETHUSD",1644091164982,0.477,3013.7,3013.1,1.07646859]
["bitfinex","ETHUSD",1644091165185,1.65986,3014.0,3013.1,1.07646859]
["bitfinex","ETHUSD",1644091165381,0.477,3014.1,3013.1,1.07646859]
["bitfinex","ETHUSD",1644091165786,0.477,3014.1,3013.1,4.90603272]
["bitfinex","ETHUSD",1644091166077,0.477,3014.1,3013.1,1.07646859]
["bitfinex","ETHUSD",1644091166265,0.477,3014.1,3013.2,1.42507744]
["bitfinex","ETHUSD",1644091166464,1.30682,3014.1,3013.4,0.00972966]
["bitfinex","ETHUSD",1644091166763,1.30682,3014.1,3013.5,1.42507744]
["bitfinex","ETHUSD",1644091167670,1.30682,3014.1,3013.6,1.43480671]
["bitfinex","ETHUSD",1644091167867,1.30682,3014.1,3013.7,1.42507744]
["bitfinex","ETHUSD",1644091168868,1.30682,3014.1,3013.8,1.42507744]
["bitfinex","ETHUSD",1644091169977,1.30682,3014.1,3013.9,1.42507744]
["bitfinex","ETHUSD",1644091173387,1.30682,3014.1,3013.4,3.3]
["bitfinex","ETHUSD",1644091173667,1.30682,3014.1,3013.8,0.00972887]
["bitfinex","ETHUSD",1644091174567,1.66003,3014.0,3013.4,3.3]
["bitfinex","ETHUSD",1644091174767,0.477,3013.9,3013.4,3.3]
["bitfinex","ETHUSD",1644091174966,0.477,3013.9,3013.8,0.00972897]
["bitfinex","ETHUSD",1644091175368,1.35374648,3013.9,3013.8,0.00972897]
["bitfinex","ETHUSD",1644091175767,1.35374648,3013.9,3013.4,3.3]
["bitfinex","ETHUSD",1644091175967,1.35374648,3013.9,3013.7,0.00972917]
["bitfinex","ETHUSD",1644091177067,1.35374648,3013.9,3013.4,3.3]
["bitfinex","ETHUSD",1644091177280,2.18374648,3013.9,3013.6,0.00972927]
["bitfinex","ETHUSD",1644091178282,2.18374648,3013.9,3013.4,3.3]
["bitfinex","ETHUSD",1644091178483,2.18374648,3013.9,3013.6,0.00972936]
["bitfinex","ETHUSD",1644091178685,0.66354441,3013.9,3013.6,0.00972936]
["bitfinex","ETHUSD",1644091178884,1.50955585,3013.9,3013.6,0.00972936]
["bitfinex","ETHUSD",1644091179484,1.50955585,3013.9,3013.4,3.3]
["bitfinex","ETHUSD",1644091179684,0.477,3013.8,3013.6,0.00972936]
["bitfinex","ETHUSD",1644091180589,0.477,3013.8,3013.4,3.3]
["bitfinex","ETHUSD",1644091180788,0.477,3013.8,3013.5,0.00972946]
["bitfinex","ETHUSD",1644091181837,0.477,3013.8,3013.4,3.3]
["bitfinex","ETHUSD",1644091182037,0.477,3013.8,3013.5,0.00972956]
["bitfinex","ETHUSD",1644091182638,0.477,3013.8,3013.6,1.42521442]
["bitfinex","ETHUSD",1644091183238,0.477,3013.8,3013.5,0.00972946]
["bitfinex","ETHUSD",1644091183440,0.477,3013.8,3013.6,1.42520355]
["bitfinex","ETHUSD",1644091184143,0.66354441,3013.9,3013.7,5.0]
["bitfinex","ETHUSD",1644091184144,0.477,3013.9,3013.7,5.0]
["bitfinex","ETHUSD",1644091184340,0.477,3014.3,3013.8,2.39525994]
["bitfinex","ETHUSD",1644091184541,0.00972752,3014.2,3013.9,2.25490355]
["bitfinex","ETHUSD",1644091184776,0.00972752,3014.2,3014.0,1.42520355]
["bitfinex","ETHUSD",1644091185379,1.85557881,3014.7,3014.0,1.42520355]
["bitfinex","ETHUSD",1644091185777,0.0097277,3014.3,3013.9,1.42520355]
["bitfinex","ETHUSD",1644091185978,0.0097277,3014.3,3014.0,2.25484355]
["bitfinex","ETHUSD",1644091186177,0.0097277,3014.3,3014.1,1.42520355]
["bitfinex","ETHUSD",1644091186577,2.68525881,3014.7,3014.1,1.42520355]
["bitfinex","ETHUSD",1644091186978,0.00972751,3014.4,3014.3,0.83801727]
["bitfinex","ETHUSD",1644091187178,0.00972751,3014.4,3014.3,2.26322082]
["bitfinex","ETHUSD",1644091187582,0.00972751,3014.4,3014.3,1.42520355]
["bitfinex","ETHUSD",1644091187782,2.68525881,3014.7,3014.3,1.42520355]
["bitfinex","ETHUSD",1644091187984,2.68525881,3014.7,3014.0,0.82964]
["bitfinex","ETHUSD",1644091187985,0.00972721,3014.5,3014.4,1.42520355]
["bitfinex","ETHUSD",1644091188185,0.00972721,3014.5,3014.4,1.42494052]
["bitfinex","ETHUSD",1644091188382,0.00972721,3014.5,3014.1,1.42494052]
["bitfinex","ETHUSD",1644091188628,0.83943721,3014.5,3014.1,1.42494052]
["bitfinex","ETHUSD",1644091189031,0.82971,3014.5,3014.1,1.42494052]
["bitfinex","ETHUSD",1644091189536,0.83943731,3014.5,3014.1,1.42494052]
["bitfinex","ETHUSD",1644091190133,0.83943731,3014.5,3014.1,4.72494052]
["bitfinex","ETHUSD",1644091190334,0.82971,3014.5,3014.2,1.42494052]
["bitfinex","ETHUSD",1644091190538,0.477,3014.4,3014.2,1.42494052]
["bitfinex","ETHUSD",1644091191835,0.477,3014.4,3014.1,3.3]
["bitfinex","ETHUSD",1644091192480,0.477,3014.4,3014.2,1.42509831]
["bitfinex","ETHUSD",1644091192681,0.477,3014.4,3014.1,3.3]
["bitfinex","ETHUSD",1644091192882,0.48672741,3014.4,3014.2,1.42509335]
["bitfinex","ETHUSD",1644091193083,0.48672741,3014.4,3014.1,3.3]
["bitfinex","ETHUSD",1644091193285,0.48672741,3014.4,3014.2,1.42508823]
["bitfinex","ETHUSD",1644091193784,0.477,3014.4,3014.2,1.42508823]
["bitfinex","ETHUSD",1644091199036,0.00972731,3014.5,3014.2,1.42508823]
["bitfinex","ETHUSD",1644091199237,0.477,3014.4,3014.2,1.42508823]
["bitfinex","ETHUSD",1644091202082,0.01518471,3014.3,3014.2,1.42508823]
["bitfinex","ETHUSD",1644091202286,0.49218471,3014.3,3014.2,1.42508823]
["bitfinex","ETHUSD",1644091202887,0.49218471,3014.3,3014.2,1.42496899]
["bitfinex","ETHUSD",1644091203088,1.32192471,3014.3,3014.2,2.31314642]
["bitfinex","ETHUSD",1644091203388,0.49218471,3014.3,3014.2,1.42496899]
["bitfinex","ETHUSD",1644091204632,0.49218471,3014.3,3014.2,2.49066322]
["bitfinex","ETHUSD",1644091204633,0.44218471,3014.3,3014.2,2.49066322]
["bitfinex","ETHUSD",1644091205033,0.44218471,3014.3,3014.2,2.47833266]
["bitfinex","ETHUSD",1644091205933,0.44218471,3014.3,3014.2,1.41263843]
["bitfinex","ETHUSD",1644091207135,0.44218471,3014.3,3014.2,1.13515784]
["bitfinex","ETHUSD",1644091207390,0.44218471,3014.3,3014.2,2.18548848]
["bitfinex","ETHUSD",1644091208791,0.00972741,3014.4,3014.2,2.82567774]
["bitfinex","ETHUSD",1644091208991,0.00972741,3014.4,3014.2,1.05033064]
["bitfinex","ETHUSD",1644091209191,1.33787076,3014.3,3014.2,1.05033064]
["bitfinex","ETHUSD",1644091209594,1.33787076,3014.3,3014.2,1.6905199]
["bitfinex","ETHUSD",1644091209791,1.33787076,3014.3,3014.2,1.7064481]
["bitfinex","ETHUSD",1644091210193,1.33787076,3014.3,3014.2,1.05033064]
["bitfinex","ETHUSD",1644091212438,1.33787076,3014.3,3014.2,1.7064481]
["bitfinex","ETHUSD",1644091212641,1.33787076,3014.3,3014.2,1.6905199]
["bitfinex","ETHUSD",1644091212837,1.33787076,3014.3,3014.2,1.7064481]
["bitfinex","ETHUSD",1644091213038,1.33787076,3014.3,3014.2,1.6905199]
["bitfinex","ETHUSD",1644091214240,1.33787076,3014.3,3014.2,1.05033064]
["bitfinex","ETHUSD",1644091215082,0.2626621,3014.9,3014.2,1.05033064]
["bitfinex","ETHUSD",1644091215083,0.477,3015.4,3014.6,3.8]
["bitfinex","ETHUSD",1644091215283,0.03460709,3016.0,3014.2,1.05033064]
["bitfinex","ETHUSD",1644091215284,0.00407204,3015.2,3014.7,0.0159282]
["bitfinex","ETHUSD",1644091215483,0.477,3015.8,3014.8,1.01297849]
["bitfinex","ETHUSD",1644091215484,0.00407204,3015.3,3014.8,1.01297849]
["bitfinex","ETHUSD",1644091215679,0.477,3015.8,3015.4,0.99776574]
["bitfinex","ETHUSD",1644091215680,0.00407204,3015.5,3015.4,0.99776574]
["bitfinex","ETHUSD",1644091215877,0.477,3015.8,3015.4,0.99776574]
["bitfinex","ETHUSD",1644091215878,0.00407204,3015.7,3015.4,0.99776574]
["bitfinex","ETHUSD",1644091216079,0.48107204,3015.8,3015.4,0.99776574]
["bitfinex","ETHUSD",1644091216781,0.48107204,3015.8,3015.4,1.82708574]
["bitfinex","ETHUSD",1644091217180,0.00407204,3015.8,3015.4,0.99776574]
["bitfinex","ETHUSD",1644091217383,0.00407204,3015.8,3015.6,0.29509964]
["bitfinex","ETHUSD",1644091217583,0.02244137,3016.0,3015.6,0.29509964]
["bitfinex","ETHUSD",1644091217584,0.02651341,3016.0,3015.6,0.29509964]
["bitfinex","ETHUSD",1644091217785,0.02651341,3016.0,3015.7,0.0159282]
["bitfinex","ETHUSD",1644091217983,0.02244137,3016.0,3015.7,0.0159282]
["bitfinex","ETHUSD",1644091218186,0.00407204,3016.5,3015.9,5.5]
["bitfinex","ETHUSD",1644091218389,0.1656,3016.9,3016.0,4.3717426]
["bitfinex","ETHUSD",1644091218390,0.00407204,3016.8,3016.0,4.3717426]
["bitfinex","ETHUSD",1644091218629,0.00407204,3016.8,3016.1,0.1656]
["bitfinex","ETHUSD",1644091218829,0.829,3017.0,3016.1,0.1656]
["bitfinex","ETHUSD",1644091219036,0.00407204,3016.9,3016.2,0.0159282]
["bitfinex","ETHUSD",1644091219227,1.85967775,3016.9,3016.6,0.91866288]
["bitfinex","ETHUSD",1644091219437,1.65803,3016.7,3016.6,0.91866288]
["bitfinex","ETHUSD",1644091220636,1.65803,3016.7,3016.2,0.0159282]
["bitfinex","ETHUSD",1644091220637,0.82912,3016.6,3016.2,0.0159282]
["bitfinex","ETHUSD",1644091220838,0.82923,3016.5,3016.2,0.0159282]
["bitfinex","ETHUSD",1644091221038,0.82923,3016.5,3016.0,0.0159282]
["bitfinex","ETHUSD",1644091221245,1.65867,3016.3,3015.8,3.09941651]
["bitfinex","ETHUSD",1644091221437,0.00407204,3016.4,3016.0,0.0159282]
["bitfinex","ETHUSD",1644091221636,0.00407204,3016.7,3016.1,1.12471297]
["bitfinex","ETHUSD",1644091221936,1.54420571,3016.9,3016.1,1.12471297]
["bitfinex","ETHUSD",1644091221937,0.477,3016.6,3016.1,1.12471297]
["bitfinex","ETHUSD",1644091222136,0.00407204,3016.5,3016.1,1.12471297]
["bitfinex","ETHUSD",1644091222991,0.01379969,3016.5,3016.1,1.12471297]
["bitfinex","ETHUSD",1644091223687,0.01379969,3016.5,3016.1,4.42471297]
["bitfinex","ETHUSD",1644091223888,0.00407204,3016.5,3016.1,4.42471297]
["bitfinex","ETHUSD",1644091224088,0.01379969,3016.5,3016.1,4.42471297]
["bitfinex","ETHUSD",1644091224595,0.01379969,3016.5,3016.3,0.25173189]
["bitfinex","ETHUSD",1644091224792,0.00972765,3016.5,3016.4,0.0159282]
["bitfinex","ETHUSD",1644091224990,0.03889804,3017.4,3016.4,0.0159282]
["bitfinex","ETHUSD",1644091224991,0.00407204,3017.0,3016.4,0.0159282]
["bitfinex","ETHUSD",1644091225193,0.00407204,3017.1,3016.4,0.0159282]
["bitfinex","ETHUSD",1644091225393,0.00972746,3016.6,3016.4,0.0159282]
["bitfinex","ETHUSD",1644091225791,0.00972746,3016.6,3016.5,0.0159282]
["bitfinex","ETHUSD",1644091226235,0.00407204,3016.9,3016.5,0.0159282]
["bitfinex","ETHUSD",1644091226437,0.00407204,3016.9,3016.5,3.55402264]
["bitfinex","ETHUSD",1644091226635,0.00972716,3016.7,3016.5,3.53809444]
["bitfinex","ETHUSD",1644091226834,0.00972716,3016.7,3016.6,0.0159282]
["bitfinex","ETHUSD",1644091227234,0.00972716,3016.7,3016.6,1.04678219]
["bitfinex","ETHUSD",1644091227439,0.48107204,3017.2,3016.6,1.04678219]
["bitfinex","ETHUSD",1644091227634,0.00972697,3016.8,3016.7,3.07404076]
["bitfinex","ETHUSD",1644091227839,0.00407204,3017.2,3016.8,5.45]
["bitfinex","ETHUSD",1644091228143,0.2044998,3017.4,3016.8,5.45]
["bitfinex","ETHUSD",1644091228144,0.00407204,3017.3,3016.9,3.76896887]
["bitfinex","ETHUSD",1644091228337,0.00407204,3017.3,3017.0,0.0159282]
["bitfinex","ETHUSD",1644091228536,0.0388998,3017.4,3017.1,1.07583902]
["bitfinex","ETHUSD",1644091228736,0.00407204,3017.8,3017.3,0.0159282]
["bitfinex","ETHUSD",1644091229138,0.00407204,3017.8,3017.4,0.82865]
["bitfinex","ETHUSD",1644091229337,0.00407204,3017.8,3017.5,3.22007587]
["bitfinex","ETHUSD",1644091229544,1.8596641,3018.0,3017.5,3.22007587]
["bitfinex","ETHUSD",1644091229780,1.8596641,3018.0,3017.4,0.82865]
["bitfinex","ETHUSD",1644091229982,0.00407204,3018.0,3017.6,0.89518986]
["bitfinex","ETHUSD",1644091230182,0.00407204,3018.2,3017.7,0.82858]
["bitfinex","ETHUSD",1644091230380,0.00407204,3018.3,3017.9,0.0159282]
["bitfinex","ETHUSD",1644091230882,0.00407204,3018.6,3017.9,0.0159282]
["bitfinex","ETHUSD",1644091231079,0.00407204,3018.6,3018.4,0.99797816]
["bitfinex","ETHUSD",1644091231281,1.85568901,3018.7,3018.5,0.0159282]
["bitfinex","ETHUSD",1644091231282,0.015171,3018.7,3018.5,0.0159282]
["bitfinex","ETHUSD",1644091232281,0.00407204,3019.0,3018.4,0.99797816]
["bitfinex","ETHUSD",1644091232683,0.00407204,3019.0,3018.9,0.86032709]
["bitfinex","ETHUSD",1644091232982,1.85493507,3019.1,3018.9,0.86032709]
["bitfinex","ETHUSD",1644091234435,1.65672,3019.8,3019.0,7.9659282]
["bitfinex","ETHUSD",1644091234634,0.001,3020.0,3019.0,4.93874284]
["bitfinex","ETHUSD",1644091234635,0.00407592,3019.3,3019.0,4.93874284]
["bitfinex","ETHUSD",1644091234834,0.00407592,3019.7,3019.2,0.0159282]
["bitfinex","ETHUSD",1644091235034,0.477,3019.9,3019.2,0.0159282]
["bitfinex","ETHUSD",1644091235436,0.477,3019.9,3019.1,1.58841464]
["bitfinex","ETHUSD",1644091235438,0.83236592,3019.8,3019.1,0.1656]
["bitfinex","ETHUSD",1644091235635,0.477,3019.7,3018.9,4.16032709]
["bitfinex","ETHUSD",1644091235840,0.00407592,3019.6,3018.9,4.16032709]
["bitfinex","ETHUSD",1644091236041,0.477,3019.5,3018.9,4.16032709]
["bitfinex","ETHUSD",1644091236239,0.477,3019.5,3018.9,3.3]
["bitfinex","ETHUSD",1644091236537,0.00407592,3019.4,3018.9,3.3]
["bitfinex","ETHUSD",1644091236737,1.30567,3019.3,3018.9,3.3]
["bitfinex","ETHUSD",1644091236937,1.47127,3019.3,3018.9,3.3]
["bitfinex","ETHUSD",1644091237385,1.48099376,3019.3,3018.9,3.3]
["bitfinex","ETHUSD",1644091237787,0.00972376,3019.3,3019.0,4.6173717]
["bitfinex","ETHUSD",1644091237987,0.00972376,3019.3,3018.9,3.3]
["bitfinex","ETHUSD",1644091238188,0.00972376,3019.3,3019.0,4.49306617]
["bitfinex","ETHUSD",1644091238387,0.477,3019.4,3019.2,0.0159282]
["bitfinex","ETHUSD",1644091238591,0.48107592,3019.4,3019.2,3.16849157]
["bitfinex","ETHUSD",1644091238792,0.477,3019.4,3019.1,1.07900418]
["bitfinex","ETHUSD",1644091238991,0.48107592,3019.4,3019.2,1.42278101]
["bitfinex","ETHUSD",1644091239191,0.477,3019.4,3019.1,1.07900418]
["bitfinex","ETHUSD",1644091240191,0.477,3019.4,3018.9,3.3]
["bitfinex","ETHUSD",1644091240391,0.48107592,3019.4,3018.9,3.3]
["bitfinex","ETHUSD",1644091240594,0.48107592,3019.4,3019.0,1.42285916]
["bitfinex","ETHUSD",1644091240893,0.82841,3019.5,3019.1,5.5]
["bitfinex","ETHUSD",1644091241135,4.31521442,3020.3,3019.2,5.02276653]
["bitfinex","ETHUSD",1644091241136,0.0097179,3019.3,3019.2,5.02276653]
["bitfinex","ETHUSD",1644091241330,0.51586578,3019.8,3019.3,3.95]
["bitfinex","ETHUSD",1644091241539,0.1656,3020.5,3019.4,4.97598518]
["bitfinex","ETHUSD",1644091241735,0.1656,3020.5,3019.5,1.43878736]
["bitfinex","ETHUSD",1644091241736,0.477,3019.8,3019.5,1.43878736]
["bitfinex","ETHUSD",1644091241936,0.477,3019.8,3019.6,5.75142501]
["bitfinex","ETHUSD",1644091242136,0.477,3019.8,3019.7,4.56183599]
["bitfinex","ETHUSD",1644091242336,0.477,3019.8,3019.7,4.54590779]
["bitfinex","ETHUSD",1644091242539,0.477,3019.8,3019.7,1.42285916]
["bitfinex","ETHUSD",1644091242737,0.1655,3020.8,3020.3,4.15]
["bitfinex","ETHUSD",1644091242939,1.2026722,3020.9,3020.4,1.42228951]
["bitfinex","ETHUSD",1644091242940,0.477,3020.7,3020.4,1.42228951]
["bitfinex","ETHUSD",1644091243138,1.6796722,3020.9,3020.5,2.41849359]
["bitfinex","ETHUSD",1644091243337,1.6796722,3020.9,3020.5,0.99620408]
["bitfinex","ETHUSD",1644091243537,1.6796722,3020.9,3020.6,1.42225126]
["bitfinex","ETHUSD",1644091244436,0.01270732,3021.8,3020.7,5.8]
["bitfinex","ETHUSD",1644091244639,0.8278585,3022.5,3020.7,5.8]
["bitfinex","ETHUSD",1644091244640,0.09128,3022.3,3020.8,5.07637943]
["bitfinex","ETHUSD",1644091244885,0.3413,3022.9,3020.9,1.58755126]
["bitfinex","ETHUSD",1644091245082,0.477,3022.3,3021.0,5.39465734]
["bitfinex","ETHUSD",1644091245283,0.477,3022.3,3021.1,1.60347946]
["bitfinex","ETHUSD",1644091245480,0.477,3022.3,3022.0,0.88560863]
["bitfinex","ETHUSD",1644091245687,0.00373965,3021.8,3021.1,0.1812282]
["bitfinex","ETHUSD",1644091245890,0.00373965,3021.8,3021.1,0.1653]
["bitfinex","ETHUSD",1644091245891,0.477,3021.7,3021.1,0.1653]
["bitfinex","ETHUSD",1644091246188,3.0,3021.2,3021.1,0.0195]
["bitfinex","ETHUSD",1644091246390,3.0,3021.2,3020.8,0.13819997]
["bitfinex","ETHUSD",1644091246391,5.1,3021.1,3020.8,0.13819997]
["bitfinex","ETHUSD",1644091246588,0.477,3021.0,3020.8,0.13819997]
["bitfinex","ETHUSD",1644091247185,0.477,3021.0,3020.9,1.42217428]
["bitfinex","ETHUSD",1644091247589,0.477,3021.0,3020.9,5.13679127]
["bitfinex","ETHUSD",1644091247791,0.477,3021.0,3020.9,5.15271947]
["bitfinex","ETHUSD",1644091247991,0.1655,3021.9,3020.9,5.15271947]
["bitfinex","ETHUSD",1644091248190,1.65545,3022.6,3020.9,5.15271947]
["bitfinex","ETHUSD",1644091248191,0.009716,3021.1,3021.0,1.58747428]
["bitfinex","ETHUSD",1644091248390,0.009716,3021.1,3021.0,5.07420387]
["bitfinex","ETHUSD",1644091248647,0.009716,3021.1,3021.0,4.90890387]
["bitfinex","ETHUSD",1644091249051,0.477,3021.3,3021.0,4.90890387]
["bitfinex","ETHUSD",1644091249248,0.477,3021.3,3021.1,1.42217428]
["bitfinex","ETHUSD",1644091249449,0.0097158,3021.2,3021.1,1.42217428]
["bitfinex","ETHUSD",1644091249653,0.4867158,3021.2,3021.1,1.42217428]
["bitfinex","ETHUSD",1644091250050,0.4867158,3021.2,3021.1,4.67194063]
["bitfinex","ETHUSD",1644091250249,0.477,3021.2,3021.1,4.67194063]
["bitfinex","ETHUSD",1644091250450,0.477,3021.2,3021.1,5.60709842]
["bitfinex","ETHUSD",1644091250651,0.477,3021.2,3021.1,2.35733207]
["bitfinex","ETHUSD",1644091251450,4.252,3022.2,3021.9,1.51470039]
["bitfinex","ETHUSD",1644091251451,4.62156946,3022.0,3021.9,1.51470039]
["bitfinex","ETHUSD",1644091251654,4.96009369,3022.0,3021.9,1.51470039]
["bitfinex","ETHUSD",1644091251851,5.5,3021.9,3020.9,0.1653]
["bitfinex","ETHUSD",1644091252051,0.82802,3021.6,3021.0,1.4220426]
["bitfinex","ETHUSD",1644091252307,0.477,3021.5,3021.1,1.4220426]
["bitfinex","ETHUSD",1644091252505,0.777,3021.5,3021.2,1.4220426]
["bitfinex","ETHUSD",1644091252700,0.477,3021.5,3021.3,1.4220426]
["bitfinex","ETHUSD",1644091252902,0.477,3021.5,3021.4,1.4220426]
["bitfinex","ETHUSD",1644091253101,1.30505,3021.5,3021.2,1.4220426]
["bitfinex","ETHUSD",1644091253505,0.68569551,3021.6,3021.2,1.4220426]
["bitfinex","ETHUSD",1644091253702,0.477,3021.5,3021.2,1.4220426]
["bitfinex","ETHUSD",1644091254102,0.477,3021.5,3021.3,1.4220426]
["bitfinex","ETHUSD",1644091254309,1.30505,3021.5,3021.3,1.4220426]
["bitfinex","ETHUSD",1644091254506,2.4331718,3021.5,3021.3,1.4220426]
["bitfinex","ETHUSD",1644091254702,1.60505,3021.5,3021.3,1.4220426]
["bitfinex","ETHUSD",1644091255104,1.60505,3021.5,3020.8,0.13819997]
["bitfinex","ETHUSD",1644091255105,5.522,3021.3,3020.8,0.13819997]
["bitfinex","ETHUSD",1644091255305,4.92092789,3020.9,3020.8,0.13819997]
["bitfinex","ETHUSD",1644091255502,4.92092789,3020.9,3019.7,1.98573089]
["bitfinex","ETHUSD",1644091255503,5.5,3020.8,3019.9,0.64018926]
["bitfinex","ETHUSD",1644091255706,4.30542,3020.7,3019.9,0.64018926]
["bitfinex","ETHUSD",1644091256029,0.3,3020.6,3019.8,0.80568926]
["bitfinex","ETHUSD",1644091256230,0.48106698,3020.5,3019.8,0.80568926]
["bitfinex","ETHUSD",1644091256430,0.78106698,3020.5,3019.8,0.80568926]
["bitfinex","ETHUSD",1644091256631,0.78106698,3020.5,3020.0,0.00971848]
["bitfinex","ETHUSD",1644091257033,1.08207664,3020.4,3020.0,0.64990774]
["bitfinex","ETHUSD",1644091257231,0.477,3020.3,3020.0,0.00971848]
["bitfinex","ETHUSD",1644091257438,3.64335168,3020.2,3019.8,0.64018926]
["bitfinex","ETHUSD",1644091257636,0.477,3020.1,3019.9,0.1655]
["bitfinex","ETHUSD",1644091257836,1.0,3020.1,3020.0,0.00602809]
["bitfinex","ETHUSD",1644091258036,0.477,3020.1,3020.0,0.00602809]
["bitfinex","ETHUSD",1644091258737,0.477,3020.1,3019.9,0.64018926]
["bitfinex","ETHUSD",1644091258935,0.477,3020.1,3020.0,3.94018926]
["bitfinex","ETHUSD",1644091259136,0.477,3020.1,3020.0,3.3]
["bitfinex","ETHUSD",1644091260079,0.477,3020.1,3020.0,4.14680246]
["bitfinex","ETHUSD",1644091260980,0.477,3020.1,3020.0,3.3]
["bitfinex","ETHUSD",1644091261379,0.10468778,3020.4,3020.0,3.3]
["bitfinex","ETHUSD",1644091261579,1.0,3020.2,3020.0,3.3]
["bitfinex","ETHUSD",1644091261785,0.477,3020.1,3020.0,3.3]
["bitfinex","ETHUSD",1644091262986,0.477,3020.1,3020.0,3.92488489]
["bitfinex","ETHUSD",1644091263387,5.5,3019.9,3019.6,0.50487347]
["bitfinex","ETHUSD",1644091263653,5.5,3019.9,3019.0,0.62688301]
["bitfinex","ETHUSD",1644091263654,0.17813952,3019.7,3019.0,0.62688301]
["bitfinex","ETHUSD",1644091263956,0.01277603,3019.2,3018.8,0.62688301]
["bitfinex","ETHUSD",1644091264152,0.477,3019.1,3018.5,0.62688301]
["bitfinex","ETHUSD",1644091264353,0.477,3019.1,3018.3,0.83550833]
["bitfinex","ETHUSD",1644091264354,0.84944525,3018.9,3018.6,0.62688301]
["bitfinex","ETHUSD",1644091264556,0.82892,3018.7,3018.5,0.62688301]
["bitfinex","ETHUSD",1644091264853,0.82892,3018.7,3018.1,0.83550833]
["bitfinex","ETHUSD",1644091264854,5.5,3018.5,3018.1,0.83550833]
["bitfinex","ETHUSD",1644091265054,3.0,3018.3,3017.4,0.1656]
["bitfinex","ETHUSD",1644091265254,4.727,3018.2,3017.4,0.1656]
["bitfinex","ETHUSD",1644091265455,0.82915,3018.0,3017.4,0.1656]
["bitfinex","ETHUSD",1644091265653,0.477,3017.9,3017.4,0.1656]
["bitfinex","ETHUSD",1644091267483,0.477,3017.9,3017.5,0.00973496]
["bitfinex","ETHUSD",1644091268384,0.477,3017.9,3017.4,0.1656]
["bitfinex","ETHUSD",1644091268584,2.78045996,3018.1,3017.5,0.00973486]
["bitfinex","ETHUSD",1644091268783,0.477,3017.8,3017.5,0.00973486]
["bitfinex","ETHUSD",1644091269585,0.477,3017.8,3016.8,0.1656]
["bitfinex","ETHUSD",1644091269789,3.74343027,3017.7,3017.5,0.00973496]
["bitfinex","ETHUSD",1644091270085,0.477,3017.6,3017.5,0.00973496]
["bitfinex","ETHUSD",1644091270289,0.477,3017.6,3017.5,3.30973496]
["bitfinex","ETHUSD",1644091270689,5.5,3017.5,3016.8,0.1656]
["bitfinex","ETHUSD",1644091270900,5.5,3017.5,3016.2,0.1656]
["bitfinex","ETHUSD",1644091270901,3.777,3017.4,3016.2,0.1656]
["bitfinex","ETHUSD",1644091271141,0.16588,3017.3,3016.2,0.1656]
["bitfinex","ETHUSD",1644091271343,0.477,3017.2,3016.2,0.1656]
["bitfinex","ETHUSD",1644091271538,0.777,3017.2,3016.2,0.1656]
["bitfinex","ETHUSD",1644091271738,0.92569515,3016.8,3016.2,0.1656]
["bitfinex","ETHUSD",1644091271940,1.30651,3016.7,3016.2,0.1656]
["bitfinex","ETHUSD",1644091272140,0.82952,3016.6,3016.2,0.1656]
["bitfinex","ETHUSD",1644091272347,0.477,3016.5,3016.2,0.1656]
["bitfinex","ETHUSD",1644091273143,0.477,3016.5,3015.8,1.25913095]
["bitfinex","ETHUSD",1644091273344,2.4885138,3016.8,3015.9,0.1656]
["bitfinex","ETHUSD",1644091273543,0.477,3016.7,3015.9,0.1656]
["bitfinex","ETHUSD",1644091273945,1.65899,3016.4,3015.9,0.1656]
["bitfinex","ETHUSD",1644091274147,0.477,3016.3,3015.6,1.03236945]
["bitfinex","ETHUSD",1644091274545,1.30643,3016.3,3015.6,1.03236945]
["bitfinex","ETHUSD",1644091274788,0.477,3016.3,3015.8,1.25913095]
["bitfinex","ETHUSD",1644091274993,0.477,3016.3,3016.0,1.25913095]
["bitfinex","ETHUSD",1644091275189,4.4838,3017.5,3016.0,1.25913095]
["bitfinex","ETHUSD",1644091275190,0.9838,3017.5,3016.2,5.5]
["bitfinex","ETHUSD",1644091275390,0.9838,3017.5,3016.9,0.62863709]
["bitfinex","ETHUSD",1644091275391,0.477,3017.4,3016.9,0.62863709]
["bitfinex","ETHUSD",1644091275591,0.477,3017.4,3017.2,1.08199115]
["bitfinex","ETHUSD",1644091275790,0.477,3017.4,3016.3,1.25913095]
["bitfinex","ETHUSD",1644091275791,0.477,3017.4,3017.3,1.42372258]
["bitfinex","ETHUSD",1644091276092,0.477,3017.4,3016.9,0.62863709]
["bitfinex","ETHUSD",1644091276290,0.477,3017.4,3016.9,1.42372258]
["bitfinex","ETHUSD",1644091276893,0.477,3017.4,3017.1,0.62863709]
["bitfinex","ETHUSD",1644091277090,0.477,3017.4,3017.2,1.42372258]
["bitfinex","ETHUSD",1644091277290,0.477,3017.4,3017.3,1.42372258]
["bitfinex","ETHUSD",1644091277499,0.477,3017.4,3017.1,1.42372258]
["bitfinex","ETHUSD",1644091277697,0.477,3017.4,3017.2,1.42372258]
["bitfinex","ETHUSD",1644091278297,0.11372615,3017.3,3017.2,1.42372258]
["bitfinex","ETHUSD",1644091278548,0.59072615,3017.3,3017.2,1.42372258]
["bitfinex","ETHUSD",1644091279540,0.94294615,3017.2,3017.1,0.00972832]
["bitfinex","ETHUSD",1644091279740,1.41994615,3017.2,3017.1,0.00972832]
["bitfinex","ETHUSD",1644091280148,1.41994615,3017.2,3017.1,1.43341245]
["bitfinex","ETHUSD",1644091280346,1.41994615,3017.2,3017.1,1.42368413]
["bitfinex","ETHUSD",1644091280347,0.59072615,3017.2,3017.1,1.42368413]
["bitfinex","ETHUSD",1644091281449,1.81291,3017.5,3017.0,0.00972852]
["bitfinex","ETHUSD",1644091281450,3.76689667,3017.4,3017.0,0.00972852]
["bitfinex","ETHUSD",1644091281647,0.477,3017.1,3016.7,0.1656]
["bitfinex","ETHUSD",1644091281847,0.3,3017.1,3017.0,0.00600634]
["bitfinex","ETHUSD",1644091282047,0.477,3017.1,3017.0,0.00600634]
["bitfinex","ETHUSD",1644091282289,0.777,3017.1,3017.0,0.00600634]
["bitfinex","ETHUSD",1644091282494,1.60638,3017.1,3017.0,0.00600634]
["bitfinex","ETHUSD",1644091282797,1.60638,3017.1,3016.7,0.1656]
["bitfinex","ETHUSD",1644091282798,0.3,3017.0,3016.7,0.1656]
["bitfinex","ETHUSD",1644091282995,1.30641,3016.9,3016.7,0.1656]
["bitfinex","ETHUSD",1644091284397,1.30641,3016.9,3016.6,0.0097235]
["bitfinex","ETHUSD",1644091285299,1.60641,3016.9,3016.1,0.98641244]
["bitfinex","ETHUSD",1644091285496,1.60641,3016.9,3016.6,0.0097236]
["bitfinex","ETHUSD",1644091286340,1.60641,3016.9,3016.1,0.98641244]
["bitfinex","ETHUSD",1644091286543,1.30641,3016.9,3016.2,1.42383104]
["bitfinex","ETHUSD",1644091286841,1.1656,3017.6,3016.9,0.98990435]
["bitfinex","ETHUSD",1644091287041,1.6426,3017.6,3016.9,0.98990435]
["bitfinex","ETHUSD",1644091287241,0.777,3017.6,3016.9,0.98990435]
["bitfinex","ETHUSD",1644091287445,0.777,3017.6,3017.0,1.42363734]
["bitfinex","ETHUSD",1644091287848,0.777,3017.6,3017.1,0.00972261]
["bitfinex","ETHUSD",1644091288248,1.60605,3017.6,3017.1,0.00972261]
["bitfinex","ETHUSD",1644091288646,1.30605,3017.6,3017.1,0.00972261]
["bitfinex","ETHUSD",1644091288846,1.30605,3017.6,3016.9,0.98990435]
["bitfinex","ETHUSD",1644091289047,1.60605,3017.6,3017.2,0.00972241]
["bitfinex","ETHUSD",1644091289884,2.60605,3017.6,3017.2,0.00972241]
["bitfinex","ETHUSD",1644091290085,0.82914,3017.3,3016.4,3.42845557]
["bitfinex","ETHUSD",1644091290287,0.82914,3017.3,3017.2,0.00972231]
["bitfinex","ETHUSD",1644091290288,1.12914,3017.3,3017.2,0.00972231]
["bitfinex","ETHUSD",1644091290490,1.42914,3017.3,3017.2,0.00972231]
["bitfinex","ETHUSD",1644091290684,2.42914,3017.3,3017.2,0.00972231]
["bitfinex","ETHUSD",1644091291285,2.42914,3017.3,3016.3,1.02824924]
["bitfinex","ETHUSD",1644091291589,0.82928,3017.0,3016.4,1.4238271]
["bitfinex","ETHUSD",1644091291886,0.477,3016.9,3016.4,1.4238271]
["bitfinex","ETHUSD",1644091292084,0.477,3016.9,3016.4,4.43783155]
["bitfinex","ETHUSD",1644091292286,0.477,3016.9,3016.5,1.4238271]
["bitfinex","ETHUSD",1644091292689,0.477,3016.9,3016.6,1.4238271]
["bitfinex","ETHUSD",1644091293735,0.477,3016.9,3016.6,0.00600714]
["bitfinex","ETHUSD",1644091293935,0.477,3016.9,3016.7,1.42386323]
["bitfinex","ETHUSD",1644091294941,0.477,3016.9,3016.3,1.02824924]
["bitfinex","ETHUSD",1644091294942,0.477,3016.9,3016.8,1.42386323]
["bitfinex","ETHUSD",1644091295142,0.477,3016.9,3016.7,1.42386323]
["bitfinex","ETHUSD",1644091296241,0.47532205,3016.9,3016.8,1.42386323]
["bitfinex","ETHUSD",1644091296641,0.47532205,3016.9,3016.7,1.42386323]
["bitfinex","ETHUSD",1644091297489,0.47532205,3016.9,3016.8,1.42386323]
["bitfinex","ETHUSD",1644091298192,0.47532205,3016.9,3016.7,1.42386323]
["bitfinex","ETHUSD",1644091298688,0.47532205,3016.9,3016.8,1.42386323]
["bitfinex","ETHUSD",1644091299794,0.47532205,3016.9,3016.7,0.63777398]
["bitfinex","ETHUSD",1644091299988,0.47532205,3016.9,3016.8,1.42386323]
["bitfinex","ETHUSD",1644091301239,0.47532205,3016.9,3016.8,2.05250032]
["bitfinex","ETHUSD",1644091301641,0.47532205,3016.9,3016.8,1.42386323]
["bitfinex","ETHUSD",1644091301642,4.40448344,3016.9,3016.8,1.42386323]
["bitfinex","ETHUSD",1644091301840,4.32327139,3016.9,3016.7,0.00917581]
["bitfinex","ETHUSD",1644091302041,0.82945,3016.7,3016.5,0.1656]
["bitfinex","ETHUSD",1644091302242,0.777,3016.6,3016.5,0.1656]
["bitfinex","ETHUSD",1644091302440,1.077,3016.6,3016.5,0.1656]
["bitfinex","ETHUSD",1644091303040,0.777,3016.6,3016.5,0.1656]
["bitfinex","ETHUSD",1644091303242,5.54535786,3016.6,3016.5,0.1656]
["bitfinex","ETHUSD",1644091303640,5.54535786,3016.6,3016.4,0.00917641]
["bitfinex","ETHUSD",1644091303841,5.84535786,3016.6,3016.4,0.00917641]
["bitfinex","ETHUSD",1644091304342,2.077,3016.6,3016.1,0.62863709]
["bitfinex","ETHUSD",1644091304542,0.82948,3016.4,3016.0,0.62863709]
["bitfinex","ETHUSD",1644091304786,1.12948,3016.4,3016.3,0.0091739]
["bitfinex","ETHUSD",1644091304989,1.12948,3016.4,3016.3,0.63781099]
["bitfinex","ETHUSD",1644091304990,1.60648,3016.4,3016.3,0.63781099]
["bitfinex","ETHUSD",1644091305191,2.60648,3016.4,3016.3,0.63781099]
["bitfinex","ETHUSD",1644091305391,2.90648,3016.4,3016.3,0.0091739]
["bitfinex","ETHUSD",1644091305591,2.90648,3016.4,3016.2,0.62863709]
["bitfinex","ETHUSD",1644091305791,2.90648,3016.4,3016.2,0.63781129]
["bitfinex","ETHUSD",1644091306192,3.4360093,3016.4,3016.2,0.63781129]
["bitfinex","ETHUSD",1644091306893,3.4360093,3016.4,3016.2,0.62863709]
["bitfinex","ETHUSD",1644091307094,3.4360093,3016.4,3016.2,3.92863709]
["bitfinex","ETHUSD",1644091307398,3.4360093,3016.4,3015.8,0.1656]
["bitfinex","ETHUSD",1644091307399,5.5,3016.2,3015.8,0.1656]
["bitfinex","ETHUSD",1644091307597,5.5,3016.2,3014.9,1.67835816]
["bitfinex","ETHUSD",1644091307598,5.5156,3015.8,3015.2,0.78024901]
["bitfinex","ETHUSD",1644091307796,5.5156,3015.8,3014.0,4.25963814]
["bitfinex","ETHUSD",1644091307797,5.5,3015.4,3014.3,1.25913095]
["bitfinex","ETHUSD",1644091307994,0.65495626,3015.3,3014.5,0.84843084]
["bitfinex","ETHUSD",1644091308195,3.0,3015.0,3014.3,0.84843084]
["bitfinex","ETHUSD",1644091308396,1.64288,3014.9,3014.3,0.84843084]
["bitfinex","ETHUSD",1644091308669,1.477,3014.9,3014.3,0.84843084]
["bitfinex","ETHUSD",1644091308866,0.8299,3014.8,3014.3,0.84843084]
["bitfinex","ETHUSD",1644091309066,0.477,3014.7,3014.5,0.84843084]
["bitfinex","ETHUSD",1644091309273,1.6598,3014.9,3014.7,0.954]
["bitfinex","ETHUSD",1644091309274,0.477,3014.9,3014.7,0.954]
["bitfinex","ETHUSD",1644091309468,0.477,3014.9,3014.7,1.80033473]
["bitfinex","ETHUSD",1644091309868,0.477,3014.9,3014.8,0.84633473]
["bitfinex","ETHUSD",1644091310068,0.477,3014.9,3014.7,0.954]
["bitfinex","ETHUSD",1644091310769,4.27243415,3014.9,3014.7,0.954]
["bitfinex","ETHUSD",1644091310968,0.477,3014.9,3014.7,0.954]
["bitfinex","ETHUSD",1644091311173,0.477,3014.9,3014.6,0.00579483]
["bitfinex","ETHUSD",1644091311174,1.0,3014.8,3014.6,0.00579483]
["bitfinex","ETHUSD",1644091311370,0.477,3014.7,3014.6,0.00579483]
["bitfinex","ETHUSD",1644091311575,0.777,3014.7,3013.8,0.1658]
["bitfinex","ETHUSD",1644091311769,0.477,3014.7,3013.8,0.1658]
["bitfinex","ETHUSD",1644091311968,0.477,3014.7,3014.5,0.00950799]
["bitfinex","ETHUSD",1644091312594,0.777,3014.7,3014.5,0.00950799]
["bitfinex","ETHUSD",1644091312794,0.777,3014.7,3013.9,1.25913095]
["bitfinex","ETHUSD",1644091312992,0.82993,3014.5,3013.7,3.38046105]
["bitfinex","ETHUSD",1644091313194,0.82993,3014.5,3014.4,0.00915687]
["bitfinex","ETHUSD",1644091313394,1.30693,3014.5,3014.4,0.00915687]
["bitfinex","ETHUSD",1644091314094,1.30693,3014.5,3013.7,1.2026722]
["bitfinex","ETHUSD",1644091314295,1.30693,3014.5,3014.3,0.00915714]
["bitfinex","ETHUSD",1644091314494,1.30693,3014.5,3013.8,0.03663406]
["bitfinex","ETHUSD",1644091314495,1.30693,3014.5,3013.7,1.1984634]
["bitfinex","ETHUSD",1644091314896,0.82998,3014.2,3013.7,1.1984634]
["bitfinex","ETHUSD",1644091315096,0.477,3014.1,3013.7,1.1984634]
["bitfinex","ETHUSD",1644091317643,0.477,3014.1,3013.7,1.83050152]
["bitfinex","ETHUSD",1644091318046,0.477,3014.1,3013.7,1.1984634]
["bitfinex","ETHUSD",1644091318242,0.477,3014.1,3013.7,4.16938176]
["bitfinex","ETHUSD",1644091318642,0.477,3014.1,3013.7,7.46938176]
["bitfinex","ETHUSD",1644091318844,0.477,3014.1,3013.7,8.10141988]
["bitfinex","ETHUSD",1644091319047,0.48077232,3014.1,3013.7,7.46938176]
["bitfinex","ETHUSD",1644091320095,0.477,3014.1,3013.7,7.46938176]
["bitfinex","ETHUSD",1644091320293,0.477,3014.1,3013.7,4.4984634]
["bitfinex","ETHUSD",1644091320294,0.48618542,3014.1,3013.7,4.4984634]
["bitfinex","ETHUSD",1644091320496,0.477,3014.0,3013.7,4.4984634]
["bitfinex","ETHUSD",1644091321297,1.60697,3014.0,3013.7,4.4984634]
["bitfinex","ETHUSD",1644091321498,0.39607321,3014.0,3013.7,4.4984634]
["bitfinex","ETHUSD",1644091321896,0.88971144,3013.9,3013.7,4.4984634]
["bitfinex","ETHUSD",1644091322099,0.477,3013.8,3013.7,4.4984634]
["bitfinex","ETHUSD",1644091322297,0.477,3013.8,3013.6,0.00918659]
["bitfinex","ETHUSD",1644091322298,5.5,3013.7,3013.6,0.00918659]
["bitfinex","ETHUSD",1644091322499,5.5,3013.7,3013.1,0.00407154]
["bitfinex","ETHUSD",1644091322500,2.75,3013.6,3013.1,0.00407154]
["bitfinex","ETHUSD",1644091322698,2.75,3013.6,3012.7,0.1658]
["bitfinex","ETHUSD",1644091322699,1.30746,3013.5,3012.9,0.02575545]
["bitfinex","ETHUSD",1644091322998,1.5,3013.4,3013.0,1.42540785]
["bitfinex","ETHUSD",1644091323196,0.477,3013.3,3013.0,1.42540785]
["bitfinex","ETHUSD",1644091323399,3.13787,3013.3,3013.0,1.42947939]
["bitfinex","ETHUSD",1644091323644,1.019517,3013.2,3013.0,0.00407154]
["bitfinex","ETHUSD",1644091323846,1.019517,3013.2,3012.4,3.6658]
["bitfinex","ETHUSD",1644091323847,0.83045,3013.0,3012.5,0.00407154]
["bitfinex","ETHUSD",1644091324045,0.83045,3013.0,3012.6,1.42547663]
["bitfinex","ETHUSD",1644091324046,1.3074792,3012.9,3012.6,1.42547663]
["bitfinex","ETHUSD",1644091324247,1.6074792,3012.9,3012.6,1.42954817]
["bitfinex","ETHUSD",1644091324450,2.6074792,3012.9,3012.7,1.42547663]
["bitfinex","ETHUSD",1644091324948,0.477,3012.9,3012.4,1.59127663]
["bitfinex","ETHUSD",1644091325155,0.477,3012.9,3012.5,1.42954817]
["bitfinex","ETHUSD",1644091325353,0.477,3012.9,3012.6,1.42547663]
["bitfinex","ETHUSD",1644091325552,0.477,3012.9,3012.6,1.42954817]
["bitfinex","ETHUSD",1644091325752,0.477,3012.9,3012.7,1.42547663]
["bitfinex","ETHUSD",1644091326156,0.477,3012.9,3012.8,1.42547663]
["bitfinex","ETHUSD",1644091326353,0.477,3012.9,3012.6,1.42954817]
["bitfinex","ETHUSD",1644091326553,0.83045,3013.0,3012.7,1.42547663]
["bitfinex","ETHUSD",1644091326757,0.477,3012.9,3012.6,0.00407154]
["bitfinex","ETHUSD",1644091327493,0.477,3012.9,3012.6,0.01378215]
["bitfinex","ETHUSD",1644091328496,1.32297953,3012.9,3012.6,0.00407154]
["bitfinex","ETHUSD",1644091328695,1.32297953,3012.9,3012.6,0.00996678]
["bitfinex","ETHUSD",1644091328896,1.62297953,3012.9,3012.6,0.00996678]
["bitfinex","ETHUSD",1644091329497,1.62297953,3012.9,3012.6,0.00407154]
["bitfinex","ETHUSD",1644091329897,1.62297953,3012.9,3012.6,0.00996678]
["bitfinex","ETHUSD",1644091330099,1.92297953,3012.9,3012.6,0.00589524]
["bitfinex","ETHUSD",1644091330305,4.58373953,3012.9,3012.6,0.00589524]
["bitfinex","ETHUSD",1644091330699,4.58373953,3012.9,3012.6,3.30589524]
["bitfinex","ETHUSD",1644091330897,4.58373953,3012.9,3012.6,3.30407154]
["bitfinex","ETHUSD",1644091331149,5.09884,3012.9,3012.6,3.30407154]
["bitfinex","ETHUSD",1644091331360,0.83037,3012.8,3012.6,3.30407154]
["bitfinex","ETHUSD",1644091331547,0.83037,3012.8,3012.6,3.3]
["bitfinex","ETHUSD",1644091331548,0.477,3012.7,3012.6,3.3]
["bitfinex","ETHUSD",1644091332149,2.05080918,3012.7,3012.6,3.3]
["bitfinex","ETHUSD",1644091332351,3.05080918,3012.7,3012.6,3.3]
["bitfinex","ETHUSD",1644091333155,2.45080918,3012.7,3012.6,3.3]
["bitfinex","ETHUSD",1644091333550,2.75080918,3012.7,3012.6,3.3]
["bitfinex","ETHUSD",1644091333752,3.05080918,3012.7,3012.6,3.3]
["bitfinex","ETHUSD",1644091334459,3.21668918,3012.7,3012.6,3.3]
["bitfinex","ETHUSD",1644091334656,3.05080918,3012.7,3012.6,3.3]
["bitfinex","ETHUSD",1644091335525,3.05080918,3012.7,3012.6,3.05]
["bitfinex","ETHUSD",1644091336124,6.21668918,3012.7,3012.6,3.05]
["bitfinex","ETHUSD",1644091336322,6.21668918,3012.7,3012.6,2.91372247]
["bitfinex","ETHUSD",1644091337126,6.21668918,3012.7,3012.6,2.70292315]
["bitfinex","ETHUSD",1644091337327,3.21668918,3012.7,3012.6,2.70292315]
["bitfinex","ETHUSD",1644091338324,3.05080918,3012.7,3012.6,2.70292315]
["bitfinex","ETHUSD",1644091338745,6.21668918,3012.7,3012.6,1.09722488]
["bitfinex","ETHUSD",1644091338947,3.21668918,3012.7,3012.6,1.09722488]
["bitfinex","ETHUSD",1644091339145,4.55080918,3012.7,3012.6,1.09722488]
["bitfinex","ETHUSD",1644091339344,3.95080918,3012.7,3012.6,1.09722488]
["bitfinex","ETHUSD",1644091340753,3.577,3012.7,3012.6,1.09722488]
["bitfinex","ETHUSD",1644091340955,2.077,3012.7,3012.6,1.09722488]
["bitfinex","ETHUSD",1644091341151,1.24288,3012.7,3012.6,1.09722488]
["bitfinex","ETHUSD",1644091341353,2.077,3012.7,3012.6,1.09722488]
["bitfinex","ETHUSD",1644091341551,0.83037,3012.8,3012.7,1.2043629]
["bitfinex","ETHUSD",1644091341552,0.30946181,3012.8,3012.7,1.2043629]
["bitfinex","ETHUSD",1644091341754,1.61694671,3012.8,3012.7,1.2043629]
["bitfinex","ETHUSD",1644091342297,1.61683181,3012.8,3012.7,1.2043629]
["bitfinex","ETHUSD",1644091342699,2.44731511,3012.8,3012.7,1.2043629]
["bitfinex","ETHUSD",1644091343101,2.74731511,3012.8,3012.7,1.2043629]
["bitfinex","ETHUSD",1644091343299,2.91326511,3012.8,3012.7,1.2043629]
["bitfinex","ETHUSD",1644091344099,2.74731511,3012.8,3012.7,1.2043629]
["bitfinex","ETHUSD",1644091344500,3.74731511,3012.8,3012.7,1.2043629]
["bitfinex","ETHUSD",1644091344701,2.74731511,3012.8,3012.7,1.2043629]
["bitfinex","ETHUSD",1644091345301,3.74731511,3012.8,3012.7,1.2043629]
["bitfinex","ETHUSD",1644091345502,2.91326511,3012.8,3012.7,1.2043629]
["bitfinex","ETHUSD",1644091345701,2.74731511,3012.8,3012.7,1.2043629]
["bitfinex","ETHUSD",1644091346143,2.91683181,3012.8,3012.7,1.2043629]
["bitfinex","ETHUSD",1644091346548,2.08278181,3012.8,3012.7,1.2043629]
["bitfinex","ETHUSD",1644091346748,2.08278181,3012.8,3012.7,1.42589461]
["bitfinex","ETHUSD",1644091346948,1.91683181,3012.8,3012.7,1.42589461]
["bitfinex","ETHUSD",1644091347149,1.91683181,3012.8,3012.1,0.20451501]
["bitfinex","ETHUSD",1644091347150,2.91683181,3012.8,3012.1,0.67075313]
["bitfinex","ETHUSD",1644091347347,3.49267743,3012.3,3012.1,0.03871501]
["bitfinex","ETHUSD",1644091347552,2.30749,3012.2,3012.1,0.03871501]
["bitfinex","ETHUSD",1644091347748,2.30749,3012.2,3011.9,0.79783812]
["bitfinex","ETHUSD",1644091348050,2.30749,3012.2,3011.9,0.1658]
["bitfinex","ETHUSD",1644091348450,2.30749,3012.2,3011.8,0.63203812]
["bitfinex","ETHUSD",1644091348850,2.30749,3012.2,3011.7,0.63203812]
["bitfinex","ETHUSD",1644091349050,1.66105,3012.1,3011.7,0.63203812]
["bitfinex","ETHUSD",1644091349251,2.1380316,3012.0,3011.8,0.166]
["bitfinex","ETHUSD",1644091349451,2.1380316,3012.0,3011.6,0.63203812]
["bitfinex","ETHUSD",1644091349653,2.1380316,3012.0,3011.7,0.166]
["bitfinex","ETHUSD",1644091350495,2.1380316,3012.0,3011.7,0.79803812]
["bitfinex","ETHUSD",1644091350796,1.17406408,3011.8,3011.7,0.63203812]
["bitfinex","ETHUSD",1644091350996,1.65106408,3011.8,3011.7,0.63203812]
["bitfinex","ETHUSD",1644091351199,0.8307,3011.7,3011.5,0.166]
["bitfinex","ETHUSD",1644091351399,0.8307,3011.7,3011.3,0.63203812]
["bitfinex","ETHUSD",1644091351400,4.38322743,3011.6,3011.3,0.63203812]
["bitfinex","ETHUSD",1644091351602,4.38322743,3011.6,3011.2,0.63203812]
["bitfinex","ETHUSD",1644091351603,4.98322743,3011.6,3011.2,0.63203812]
["bitfinex","ETHUSD",1644091351897,4.98322743,3011.6,3011.1,0.67079611]
["bitfinex","ETHUSD",1644091351898,1.0,3011.5,3011.1,0.67079611]
["bitfinex","ETHUSD",1644091352097,1.0,3011.5,3010.7,3.0006]
["bitfinex","ETHUSD",1644091352098,3.7,3011.3,3010.7,0.166]
["bitfinex","ETHUSD",1644091352298,3.7,3011.3,3010.6,0.02260668]
["bitfinex","ETHUSD",1644091352299,2.30795,3011.2,3010.6,0.01685968]
["bitfinex","ETHUSD",1644091352499,5.15795,3011.2,3010.6,0.01685968]
["bitfinex","ETHUSD",1644091352901,1.05541188,3010.8,3010.4,0.04265536]
["bitfinex","ETHUSD",1644091353099,1.30805,3010.7,3010.4,0.04265536]
["bitfinex","ETHUSD",1644091353302,1.60805,3010.7,3010.4,0.04265536]
["bitfinex","ETHUSD",1644091353555,0.3,3010.6,3010.4,0.04265536]
["bitfinex","ETHUSD",1644091353743,0.477,3010.5,3010.4,0.04265536]
["bitfinex","ETHUSD",1644091353948,0.3,3010.6,3010.4,0.04265536]
["bitfinex","ETHUSD",1644091354147,0.477,3010.5,3010.4,0.04265536]
["bitfinex","ETHUSD",1644091354548,1.27015,3010.7,3010.4,0.04265536]
["bitfinex","ETHUSD",1644091354749,0.477,3010.6,3010.4,0.04265536]
["bitfinex","ETHUSD",1644091355152,0.477,3010.6,3010.4,1.30178631]
["bitfinex","ETHUSD",1644091355355,0.477,3010.6,3010.5,1.25913095]
["bitfinex","ETHUSD",1644091355549,0.477,3010.6,3010.4,0.20865536]
["bitfinex","ETHUSD",1644091355749,0.477,3010.6,3010.5,1.26558645]
["bitfinex","ETHUSD",1644091355948,0.477,3010.6,3010.5,1.29930581]
["bitfinex","ETHUSD",1644091356350,0.477,3010.6,3010.5,0.03371936]
["bitfinex","ETHUSD",1644091356652,0.12683712,3010.8,3010.5,0.03371936]
["bitfinex","ETHUSD",1644091356850,0.60383712,3010.8,3010.5,0.03371936]
["bitfinex","ETHUSD",1644091357295,0.83105,3010.7,3010.4,0.008936]
["bitfinex","ETHUSD",1644091357500,0.83105,3010.7,3010.5,0.00968865]
["bitfinex","ETHUSD",1644091357501,0.477,3010.6,3010.5,0.00968865]
["bitfinex","ETHUSD",1644091357699,0.477,3010.6,3010.4,0.017872]
["bitfinex","ETHUSD",1644091357903,3.1389094,3010.6,3010.4,0.017872]
["bitfinex","ETHUSD",1644091358099,2.49293,3010.5,3010.4,0.017872]
["bitfinex","ETHUSD",1644091358301,2.96993,3010.5,3010.4,0.017872]
["bitfinex","ETHUSD",1644091359103,3.96993,3010.5,3010.4,0.017872]
["bitfinex","ETHUSD",1644091361355,4.26993,3010.5,3010.4,0.017872]
["bitfinex","ETHUSD",1644091361551,4.26993,3010.5,3010.3,0.00968903]
["bitfinex","ETHUSD",1644091361751,1.83096,3010.4,3010.3,0.00968903]
["bitfinex","ETHUSD",1644091361950,2.30796,3010.4,3010.3,0.00968903]
["bitfinex","ETHUSD",1644091362151,2.30796,3010.4,3010.2,0.6372619]
["bitfinex","ETHUSD",1644091362357,2.30796,3010.4,3010.3,0.63321335]
["bitfinex","ETHUSD",1644091363057,2.30796,3010.4,3010.2,0.01373778]
["bitfinex","ETHUSD",1644091363254,1.30796,3010.4,3010.3,0.63368745]
["bitfinex","ETHUSD",1644091363856,1.30796,3010.4,3010.2,3.31373778]
["bitfinex","ETHUSD",1644091364453,1.30796,3010.4,3010.2,3.30404855]
["bitfinex","ETHUSD",1644091364896,1.30796,3010.4,3010.3,0.63456866]
["bitfinex","ETHUSD",1644091365095,1.30796,3010.4,3010.2,3.30404855]
["bitfinex","ETHUSD",1644091365296,1.30796,3010.4,3010.2,3.93845731]
["bitfinex","ETHUSD",1644091365702,2.95,3010.2,3009.7,0.166]
["bitfinex","ETHUSD",1644091365899,2.95,3010.2,3009.6,4.76558645]
["bitfinex","ETHUSD",1644091365900,0.01218771,3009.8,3009.6,0.03876441]
["bitfinex","ETHUSD",1644091366102,0.01218771,3009.8,3009.0,7.5875]
["bitfinex","ETHUSD",1644091366103,0.88770306,3009.6,3009.0,3.6023]
["bitfinex","ETHUSD",1644091366298,0.88770306,3009.6,3008.6,0.85732768]
["bitfinex","ETHUSD",1644091366299,0.477,3009.5,3008.6,0.85732768]
["bitfinex","ETHUSD",1644091366500,0.477,3009.5,3008.6,0.011403]
["bitfinex","ETHUSD",1644091366903,0.83138,3009.3,3008.6,0.85732768]
["bitfinex","ETHUSD",1644091367100,0.477,3009.2,3008.7,0.84592468]
["bitfinex","ETHUSD",1644091367300,0.477,3009.2,3008.8,1.42712834]
["bitfinex","ETHUSD",1644091367500,0.477,3009.2,3008.6,0.72342768]
["bitfinex","ETHUSD",1644091367501,0.477,3009.2,3008.9,1.42712834]
["bitfinex","ETHUSD",1644091367707,0.477,3009.2,3009.0,1.42712834]
["bitfinex","ETHUSD",1644091368005,2.13947,3009.2,3009.1,1.42712834]
["bitfinex","ETHUSD",1644091368206,1.5,3009.7,3009.1,4.92712834]
["bitfinex","ETHUSD",1644091368402,0.477,3010.1,3009.2,1.42712834]
["bitfinex","ETHUSD",1644091368659,2.139037,3010.5,3009.3,3.5]
["bitfinex","ETHUSD",1644091368857,2.139037,3010.5,3009.4,1.42712834]
["bitfinex","ETHUSD",1644091369057,0.83103,3009.7,3009.4,1.42712834]
["bitfinex","ETHUSD",1644091369258,1.66222,3009.7,3009.5,1.42712834]
["bitfinex","ETHUSD",1644091369457,2.13922,3009.7,3009.6,1.42712834]
["bitfinex","ETHUSD",1644091369660,2.13922,3009.7,3009.4,0.00965445]
["bitfinex","ETHUSD",1644091369861,2.13922,3009.7,3009.5,1.42712834]
["bitfinex","ETHUSD",1644091370258,0.8313042,3009.6,3009.5,1.42712834]
["bitfinex","ETHUSD",1644091370459,1.3083042,3009.6,3009.5,1.42712834]
["bitfinex","ETHUSD",1644091370659,1.3083042,3009.6,3009.0,1.42712834]
["bitfinex","ETHUSD",1644091370660,2.13935,3009.6,3009.0,1.42712834]
["bitfinex","ETHUSD",1644091370862,2.13935,3009.6,3009.4,0.009654]
["bitfinex","ETHUSD",1644091371058,2.13935,3009.6,3009.5,1.42712834]
["bitfinex","ETHUSD",1644091371660,2.43935,3009.6,3009.5,1.42712834]
["bitfinex","ETHUSD",1644091371861,2.43935,3009.6,3009.4,0.0096541]
["bitfinex","ETHUSD",1644091371862,5.05,3009.5,3009.4,0.0096541]
["bitfinex","ETHUSD",1644091372064,5.05,3009.5,3008.7,0.0386254]
["bitfinex","ETHUSD",1644091372065,5.5,3009.4,3008.7,0.0386254]
["bitfinex","ETHUSD",1644091372307,2.49454,3009.1,3008.3,0.00814064]
["bitfinex","ETHUSD",1644091372502,0.477,3009.0,3008.3,0.00814064]
["bitfinex","ETHUSD",1644091372699,0.1661,3008.9,3008.3,0.00814064]
["bitfinex","ETHUSD",1644091372901,0.477,3008.8,3008.3,0.00814064]
["bitfinex","ETHUSD",1644091373102,0.83145,3008.8,3008.3,0.00814064]
["bitfinex","ETHUSD",1644091374402,0.83145,3008.8,3008.4,0.00575729]
["bitfinex","ETHUSD",1644091374603,0.477,3008.7,3008.4,0.00575729]
["bitfinex","ETHUSD",1644091374802,0.83145,3008.6,3008.4,0.00575729]
["bitfinex","ETHUSD",1644091375003,0.477,3008.5,3008.4,0.00575729]
["bitfinex","ETHUSD",1644091375203,0.477,3008.5,3008.3,3.32814064]
["bitfinex","ETHUSD",1644091375805,0.477,3008.5,3008.3,3.96017328]
["bitfinex","ETHUSD",1644091376058,0.477,3008.5,3008.3,0.02814064]
["bitfinex","ETHUSD",1644091376253,0.477,3008.5,3008.3,0.00814064]
["bitfinex","ETHUSD",1644091376451,1.30857,3008.5,3008.3,0.00814064]
["bitfinex","ETHUSD",1644091377858,0.477,3008.5,3008.3,0.00814064]
["bitfinex","ETHUSD",1644091381701,1.44858507,3008.7,3008.3,0.00814064]
["bitfinex","ETHUSD",1644091381901,0.477,3008.6,3008.3,0.00814064]
["bitfinex","ETHUSD",1644091382302,1.30845,3008.6,3008.3,0.00814064]
["bitfinex","ETHUSD",1644091382702,1.30845,3008.6,3008.3,0.01386186]
["bitfinex","ETHUSD",1644091383748,1.30845,3008.6,3008.3,0.00814064]
["bitfinex","ETHUSD",1644091383946,1.30845,3008.6,3008.3,0.01778361]
["bitfinex","ETHUSD",1644091384547,1.30845,3008.6,3007.8,0.02656403]
["bitfinex","ETHUSD",1644091384748,1.30845,3008.6,3007.8,0.03048485]
["bitfinex","ETHUSD",1644091384948,1.30845,3008.6,3007.8,0.0202021]
["bitfinex","ETHUSD",1644091387048,2.30845,3008.6,3007.8,0.01628128]
["bitfinex","ETHUSD",1644091387497,2.30845,3008.6,3007.8,0.65223474]
["bitfinex","ETHUSD",1644091387698,2.30845,3008.6,3007.8,0.0202021]
["bitfinex","ETHUSD",1644091388098,2.30845,3008.6,3007.8,0.65223474]
["bitfinex","ETHUSD",1644091388699,0.00964248,3008.4,3007.8,0.0202021]
["bitfinex","ETHUSD",1644091388901,0.477,3008.3,3007.8,0.0202021]
["bitfinex","ETHUSD",1644091389299,0.8315,3008.2,3007.8,0.01628128]
["bitfinex","ETHUSD",1644091389501,0.477,3008.1,3007.8,0.01628128]
["bitfinex","ETHUSD",1644091390600,0.477,3008.1,3007.8,0.64831392]
["bitfinex","ETHUSD",1644091391046,0.477,3008.1,3007.9,3.57441545]
["bitfinex","ETHUSD",1644091391248,0.477,3008.1,3007.9,0.64831392]
["bitfinex","ETHUSD",1644091391648,0.477,3008.1,3007.9,0.01628128]
["bitfinex","ETHUSD",1644091391848,0.477,3008.1,3008.0,1.42775059]
["bitfinex","ETHUSD",1644091392249,0.477,3008.1,3008.0,1.44403187]
["bitfinex","ETHUSD",1644091392755,2.14011,3008.1,3008.0,1.44403187]
["bitfinex","ETHUSD",1644091392952,2.14011,3008.1,3008.0,1.39403187]
["bitfinex","ETHUSD",1644091395807,2.14011,3008.1,3007.4,0.88171962]
["bitfinex","ETHUSD",1644091395808,3.3,3008.0,3007.8,0.00392082]
["bitfinex","ETHUSD",1644091396010,3.3,3008.0,3007.6,0.00392082]
["bitfinex","ETHUSD",1644091396011,1.3088,3007.9,3007.6,0.00392082]
["bitfinex","ETHUSD",1644091396203,1.3088,3007.9,3007.4,0.03858072]
["bitfinex","ETHUSD",1644091396204,0.8318,3007.8,3007.4,0.03858072]
["bitfinex","ETHUSD",1644091396403,1.3088083,3007.7,3007.4,0.03858072]
["bitfinex","ETHUSD",1644091396606,2.4405983,3007.7,3007.4,0.03858072]
["bitfinex","ETHUSD",1644091396803,1.777,3007.7,3007.4,0.03858072]
["bitfinex","ETHUSD",1644091397006,0.477,3007.7,3007.4,4.13203264]
["bitfinex","ETHUSD",1644091397206,0.8318,3007.8,3007.5,0.8431389]
["bitfinex","ETHUSD",1644091397406,0.477,3008.3,3007.6,0.02]
["bitfinex","ETHUSD",1644091397407,0.8315,3008.0,3007.6,0.02]
["bitfinex","ETHUSD",1644091397605,0.8315,3008.0,3007.8,0.63377452]
["bitfinex","ETHUSD",1644091398007,0.1661,3008.5,3007.9,3.5]
["bitfinex","ETHUSD",1644091398208,0.477,3008.7,3008.0,0.63373068]
["bitfinex","ETHUSD",1644091398408,0.00394948,3008.3,3008.0,0.63373068]
["bitfinex","ETHUSD",1644091398852,0.00394948,3008.3,3007.7,4.3631389]
["bitfinex","ETHUSD",1644091398853,0.83540948,3008.3,3007.8,0.63373068]
["bitfinex","ETHUSD",1644091399053,0.83540948,3008.3,3008.0,0.63373068]
["bitfinex","ETHUSD",1644091399254,0.83540948,3008.3,3007.7,4.3631389]
["bitfinex","ETHUSD",1644091399255,1.30846,3008.3,3007.7,4.15373068]
["bitfinex","ETHUSD",1644091399450,1.30846,3008.3,3007.6,3.2798]
["bitfinex","ETHUSD",1644091399451,1.30846,3008.3,3007.6,0.63373068]
["bitfinex","ETHUSD",1644091399653,1.31240968,3008.3,3007.7,4.13373068]
["bitfinex","ETHUSD",1644091399850,2.14404478,3008.3,3007.7,4.15373068]
["bitfinex","ETHUSD",1644091400051,2.14404478,3008.3,3007.6,0.63373068]
["bitfinex","ETHUSD",1644091400052,0.83165,3008.2,3007.6,0.63373068]
["bitfinex","ETHUSD",1644091400253,0.83167,3008.0,3007.7,0.00391446]
["bitfinex","ETHUSD",1644091400451,0.83167,3008.0,3007.6,0.63373068]
["bitfinex","ETHUSD",1644091400652,0.83167,3008.0,3007.7,0.63373068]
["bitfinex","ETHUSD",1644091400954,0.83167,3008.0,3007.7,0.64333922]
["bitfinex","ETHUSD",1644091401358,0.83167,3008.0,3007.8,0.63373068]
["bitfinex","ETHUSD",1644091401653,0.97202749,3008.1,3007.7,0.63764514]
["bitfinex","ETHUSD",1644091401955,0.97202749,3008.1,3007.8,0.63373068]
["bitfinex","ETHUSD",1644091402401,0.97202749,3008.1,3007.7,0.013523]
["bitfinex","ETHUSD",1644091403003,0.83167,3008.0,3007.7,0.00391446]
["bitfinex","ETHUSD",1644091403201,0.83167,3008.0,3007.7,0.013523]
["bitfinex","ETHUSD",1644091404101,0.83167,3008.0,3007.7,0.00391446]
["bitfinex","ETHUSD",1644091404304,0.83167,3008.0,3007.7,0.01352309]
["bitfinex","ETHUSD",1644091405304,0.83167,3008.0,3007.7,0.00391446]
["bitfinex","ETHUSD",1644091405505,0.83167,3008.0,3007.7,0.00960863]
["bitfinex","ETHUSD",1644091405706,0.83167,3008.0,3007.7,0.64333931]
["bitfinex","ETHUSD",1644091406143,0.83167,3008.0,3007.7,0.00960863]
["bitfinex","ETHUSD",1644091406544,0.83167,3008.0,3007.6,0.63764514]
["bitfinex","ETHUSD",1644091406746,0.83167,3008.0,3007.7,0.00960863]
["bitfinex","ETHUSD",1644091407652,0.83167,3008.0,3007.6,0.63764514]
["bitfinex","ETHUSD",1644091408049,0.83167,3008.0,3007.7,0.00960863]
["bitfinex","ETHUSD",1644091409053,0.83167,3008.0,3007.6,0.00391446]
["bitfinex","ETHUSD",1644091409251,0.83167,3008.0,3007.7,0.00960863]
["bitfinex","ETHUSD",1644091410107,0.83167,3008.0,3007.6,0.63764514]
["bitfinex","ETHUSD",1644091410908,0.83167,3008.0,3007.6,0.00391446]
["bitfinex","ETHUSD",1644091411110,0.83167,3008.0,3007.6,3.59564109]
["bitfinex","ETHUSD",1644091411309,0.83167,3008.0,3007.6,3.61564109]
["bitfinex","ETHUSD",1644091412810,0.83167,3008.0,3007.6,3.62525667]
["bitfinex","ETHUSD",1644091413655,0.83167,3008.0,3007.6,2.98191041]
["bitfinex","ETHUSD",1644091413955,0.83167,3008.0,3007.6,0.01353004]
["bitfinex","ETHUSD",1644091414961,0.83167,3008.0,3007.6,0.00391446]
["bitfinex","ETHUSD",1644091415160,0.83167,3008.0,3007.6,0.01353004]
["bitfinex","ETHUSD",1644091415760,0.83167,3008.0,3007.7,1.42785952]
["bitfinex","ETHUSD",1644091415960,0.83167,3008.0,3007.7,1.44785952]
["bitfinex","ETHUSD",1644091416162,0.83167,3008.0,3007.9,0.32608256]
["bitfinex","ETHUSD",1644091416365,0.83137,3008.2,3007.9,5.5615902]
["bitfinex","ETHUSD",1644091416566,0.00961357,3008.3,3008.1,0.66686599]
["bitfinex","ETHUSD",1644091416768,0.00961357,3008.3,3008.2,5.567467]
["bitfinex","ETHUSD",1644091416964,0.00961357,3008.3,3008.2,1.42785952]
["bitfinex","ETHUSD",1644091417414,0.1661,3009.3,3008.2,7.1414064]
["bitfinex","ETHUSD",1644091417719,0.00961377,3008.4,3008.3,2.07117445]
["bitfinex","ETHUSD",1644091417917,0.00961377,3008.4,3008.3,4.93177398]
["bitfinex","ETHUSD",1644091418317,0.00961377,3008.4,3008.3,6.53177398]
["bitfinex","ETHUSD",1644091418513,0.1661,3009.6,3008.6,0.83109]
["bitfinex","ETHUSD",1644091418717,0.477,3010.0,3009.1,1.14821786]
["bitfinex","ETHUSD",1644091418718,1.66236,3009.5,3009.1,1.14821786]
["bitfinex","ETHUSD",1644091418916,1.66236,3009.5,3009.2,1.42785952]
["bitfinex","ETHUSD",1644091419916,1.6719717,3009.5,3009.2,1.42785952]
["bitfinex","ETHUSD",1644091420318,0.83117,3009.4,3009.2,1.42785952]
["bitfinex","ETHUSD",1644091420919,0.83117,3009.4,3009.2,4.39189372]
["bitfinex","ETHUSD",1644091421145,0.83117,3009.4,3009.3,1.42785952]
["bitfinex","ETHUSD",1644091421347,0.83117,3009.4,3009.1,1.14821786]
["bitfinex","ETHUSD",1644091421348,0.83117,3009.4,3009.2,1.42785952]
["bitfinex","ETHUSD",1644091421851,0.83117,3009.4,3009.3,1.42785952]
["bitfinex","ETHUSD",1644091422053,0.83117,3009.4,3008.8,1.42785952]
["bitfinex","ETHUSD",1644091422253,0.83117,3009.4,3008.9,2.93959618]
["bitfinex","ETHUSD",1644091422452,0.83117,3009.4,3009.0,1.42785952]
["bitfinex","ETHUSD",1644091422854,0.83117,3009.4,3009.1,1.42785952]
["bitfinex","ETHUSD",1644091423052,0.83117,3009.4,3009.2,1.42785952]
["bitfinex","ETHUSD",1644091423251,0.83117,3009.4,3008.9,1.19278107]
["bitfinex","ETHUSD",1644091423252,0.83117,3009.4,3009.3,1.42785952]
["bitfinex","ETHUSD",1644091423652,0.83117,3009.4,3009.1,1.42785952]
["bitfinex","ETHUSD",1644091423952,0.83117,3009.4,3009.2,4.46867148]
["bitfinex","ETHUSD",1644091424152,0.83117,3009.4,3009.3,1.42785952]
["bitfinex","ETHUSD",1644091424351,0.83117,3009.4,3009.1,1.42785952]
["bitfinex","ETHUSD",1644091424553,0.83117,3009.4,3009.2,3.03641732]
["bitfinex","ETHUSD",1644091424799,0.83117,3009.4,3009.3,1.42785952]
["bitfinex","ETHUSD",1644091425004,0.83117,3009.4,3009.1,1.42785952]
["bitfinex","ETHUSD",1644091426007,0.84078189,3009.4,3009.1,1.42785952]
["bitfinex","ETHUSD",1644091426608,0.84078189,3009.4,3009.2,2.94721283]
["bitfinex","ETHUSD",1644091426810,0.84078189,3009.4,3009.3,1.42785952]
["bitfinex","ETHUSD",1644091427009,0.83117,3009.4,3009.1,1.42785952]
["bitfinex","ETHUSD",1644091427509,0.0096118,3009.5,3009.1,1.42785952]
["bitfinex","ETHUSD",1644091427711,1.6719418,3009.5,3009.1,1.42669328]
["bitfinex","ETHUSD",1644091428013,1.6719418,3009.5,3008.7,3.06430041]
["bitfinex","ETHUSD",1644091428014,2.1489418,3009.5,3008.7,3.06430041]
["bitfinex","ETHUSD",1644091428210,2.13933,3009.5,3008.7,3.06430041]
["bitfinex","ETHUSD",1644091428411,2.13933,3009.5,3008.6,1.1939]
["bitfinex","ETHUSD",1644091428412,2.1489418,3009.5,3008.6,1.1939]
["bitfinex","ETHUSD",1644091428648,2.1489418,3009.5,3008.7,3.02587209]
["bitfinex","ETHUSD",1644091428850,0.83111,3009.4,3008.9,1.11503393]
["bitfinex","ETHUSD",1644091429753,0.00961208,3009.3,3008.9,1.11503393]
["bitfinex","ETHUSD",1644091429952,0.83111,3009.4,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091430353,0.477,3009.5,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091430557,0.477,3009.5,3009.4,0.89111596]
["bitfinex","ETHUSD",1644091431552,0.83106,3009.6,3009.4,0.89111596]
["bitfinex","ETHUSD",1644091431954,0.84067151,3009.6,3009.4,0.89111596]
["bitfinex","ETHUSD",1644091432403,0.84067151,3009.6,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091433003,0.83106,3009.6,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091433206,0.84067151,3009.6,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091433404,0.84067151,3009.6,3009.3,1.12031994]
["bitfinex","ETHUSD",1644091434103,0.83106,3009.6,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091434306,0.477,3009.5,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091434505,1.66253,3009.4,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091434705,2.13953,3009.4,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091437178,0.477,3009.4,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091437779,0.8408717,3009.5,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091437780,0.83126,3009.5,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091437979,0.8408717,3009.5,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091438879,0.83126,3009.5,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091440305,0.83126,3009.5,3009.3,1.13640062]
["bitfinex","ETHUSD",1644091440504,0.00961845,3009.6,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091441310,0.1661,3009.8,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091441512,0.00961835,3009.6,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091442612,1.66219,3009.8,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091442812,0.00961835,3009.6,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091443014,0.83109,3009.5,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091444554,0.00961845,3009.6,3009.3,3.04475779]
["bitfinex","ETHUSD",1644091444754,0.00961845,3009.6,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091444958,1.66219,3009.8,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091445154,0.00961835,3009.6,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091445755,0.83112,3009.5,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091447806,0.83112,3009.5,3009.4,1.42731744]
["bitfinex","ETHUSD",1644091448807,0.00962563,3009.6,3009.4,1.42731744]
["bitfinex","ETHUSD",1644091449806,0.83103,3009.7,3009.4,1.42731744]
["bitfinex","ETHUSD",1644091450006,0.84065553,3009.7,3009.4,1.42731744]
["bitfinex","ETHUSD",1644091450806,0.84065553,3009.7,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091451046,0.83103,3009.7,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091451254,0.84065544,3009.7,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091451454,0.84065544,3009.7,3009.4,1.42735342]
["bitfinex","ETHUSD",1644091452756,0.84065544,3009.7,3009.4,4.39222738]
["bitfinex","ETHUSD",1644091452956,0.84065544,3009.7,3009.5,1.42735342]
["bitfinex","ETHUSD",1644091453157,0.84065544,3009.7,3009.6,2.97036082]
["bitfinex","ETHUSD",1644091453356,0.84065544,3009.7,3009.3,0.85022415]
["bitfinex","ETHUSD",1644091453357,0.83103,3009.7,3009.4,3.16732159]
["bitfinex","ETHUSD",1644091453558,0.83103,3009.7,3009.5,1.42728249]
["bitfinex","ETHUSD",1644091454157,0.83103,3009.7,3009.5,1.42602374]
["bitfinex","ETHUSD",1644091454361,0.83103,3009.7,3009.6,2.95309285]
["bitfinex","ETHUSD",1644091454558,0.83103,3009.7,3009.4,3.17706073]
["bitfinex","ETHUSD",1644091454812,0.83103,3009.7,3009.5,1.03526604]
["bitfinex","ETHUSD",1644091455415,0.83103,3009.7,3009.6,1.75306069]
["bitfinex","ETHUSD",1644091455615,0.83103,3009.7,3009.5,1.03526604]
["bitfinex","ETHUSD",1644091456519,0.82103,3009.7,3009.5,1.03526604]
["bitfinex","ETHUSD",1644091458315,0.82103,3009.7,3009.6,2.93962869]
["bitfinex","ETHUSD",1644091458555,2.60436421,3010.3,3009.8,2.35]
["bitfinex","ETHUSD",1644091458751,0.25,3010.5,3009.9,3.7660213]
["bitfinex","ETHUSD",1644091458752,0.1661,3010.5,3009.9,3.7660213]
["bitfinex","ETHUSD",1644091458951,0.1661,3010.5,3009.6,0.0159282]
["bitfinex","ETHUSD",1644091458952,0.20458938,3010.7,3009.7,3.74586437]
["bitfinex","ETHUSD",1644091459155,0.20458938,3010.7,3009.7,3.7395516]
["bitfinex","ETHUSD",1644091459156,1.03539938,3010.7,3009.7,3.7395516]
["bitfinex","ETHUSD",1644091459360,1.03539938,3010.7,3010.3,1.02975601]
["bitfinex","ETHUSD",1644091459361,0.99691,3010.7,3010.3,1.02975601]
["bitfinex","ETHUSD",1644091459560,0.1661,3010.7,3010.3,1.02975601]
["bitfinex","ETHUSD",1644091459759,11.138,3010.8,3010.3,1.02975601]
["bitfinex","ETHUSD",1644091460158,7.32,3010.8,3010.3,1.02975601]
["bitfinex","ETHUSD",1644091460358,7.27,3010.8,3010.4,2.96701002]
["bitfinex","ETHUSD",1644091460561,0.83079,3010.8,3010.5,2.95469557]
["bitfinex","ETHUSD",1644091460758,0.83079,3010.8,3010.4,3.80163148]
["bitfinex","ETHUSD",1644091461360,0.166,3010.9,3010.4,3.80163148]
["bitfinex","ETHUSD",1644091461559,1.91142,3011.3,3010.4,3.80163148]
["bitfinex","ETHUSD",1644091461560,0.166,3011.2,3010.4,3.80163148]
["bitfinex","ETHUSD",1644091461764,0.83076,3010.8,3010.4,3.80163148]
["bitfinex","ETHUSD",1644091461963,0.8347026,3010.8,3010.4,3.80163148]
["bitfinex","ETHUSD",1644091462411,0.0039426,3010.8,3010.4,3.80163148]
["bitfinex","ETHUSD",1644091462610,0.0039426,3010.8,3010.4,3.81755968]
["bitfinex","ETHUSD",1644091462811,0.0039426,3010.8,3010.5,0.24572842]
["bitfinex","ETHUSD",1644091463011,0.166,3011.3,3010.5,0.24572842]
["bitfinex","ETHUSD",1644091463310,0.00962345,3010.8,3010.4,3.80163148]
["bitfinex","ETHUSD",1644091463527,0.84040345,3010.8,3010.2,1.1558]
["bitfinex","ETHUSD",1644091463714,0.84040345,3010.8,3009.4,2.16612099]
["bitfinex","ETHUSD",1644091463715,0.83101,3010.6,3009.4,2.16612099]
["bitfinex","ETHUSD",1644091463916,0.477,3010.5,3009.4,0.02555598]
["bitfinex","ETHUSD",1644091464114,0.01218872,3010.7,3009.4,0.0159282]
["bitfinex","ETHUSD",1644091464115,0.477,3010.4,3009.4,0.0159282]
["bitfinex","ETHUSD",1644091464318,0.01218872,3010.7,3009.4,0.27386893]
["bitfinex","ETHUSD",1644091464319,0.477,3010.3,3009.4,0.27386893]
["bitfinex","ETHUSD",1644091464519,0.83105,3010.1,3009.9,1.02046757]
["bitfinex","ETHUSD",1644091464714,0.477,3010.0,3009.9,1.02046757]
["bitfinex","ETHUSD",1644091466348,0.477,3010.0,3009.4,0.29942406]
["bitfinex","ETHUSD",1644091466556,0.83098,3009.9,3009.4,0.28979713]
["bitfinex","ETHUSD",1644091466755,0.477,3009.8,3009.4,0.29942406]
["bitfinex","ETHUSD",1644091466958,0.477,3009.8,3009.4,0.02555513]
["bitfinex","ETHUSD",1644091467158,0.477,3009.8,3009.4,0.00962693]
["bitfinex","ETHUSD",1644091467556,0.83099,3009.7,3009.4,0.00962693]
["bitfinex","ETHUSD",1644091467758,0.477,3009.6,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091467956,0.477,3009.6,3009.4,0.00962647]
["bitfinex","ETHUSD",1644091468956,0.83129,3009.5,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091469257,0.83129,3009.5,3009.3,0.02885065]
["bitfinex","ETHUSD",1644091469258,0.477,3009.4,3009.3,0.02885065]
["bitfinex","ETHUSD",1644091470201,0.477,3009.4,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091471707,4.14111855,3009.4,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091471907,5.14111855,3009.4,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091472707,5.30721855,3009.4,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091472907,1.6431,3009.4,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091473108,1.477,3009.4,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091474376,0.477,3009.4,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091474779,1.477,3009.4,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091474976,0.477,3009.4,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091475181,1.477,3009.4,3009.3,0.01922415]
["bitfinex","ETHUSD",1644091476581,2.5,3009.3,3009.2,0.00962678]
["bitfinex","ETHUSD",1644091476783,4.80848,3009.3,3009.2,0.00962678]
["bitfinex","ETHUSD",1644091477410,0.83146,3009.1,3008.4,5.1344]
["bitfinex","ETHUSD",1644091477608,0.477,3009.0,3008.6,0.03851365]
["bitfinex","ETHUSD",1644091477907,0.477,3009.0,3008.7,1.42759484]
["bitfinex","ETHUSD",1644091478710,1.6628256,3008.9,3008.8,1.42759484]
["bitfinex","ETHUSD",1644091478910,1.6628256,3008.9,3008.3,0.02]
["bitfinex","ETHUSD",1644091478911,1.61703748,3008.9,3008.3,0.02]
["bitfinex","ETHUSD",1644091479110,1.61703748,3008.9,3008.2,0.03851668]
["bitfinex","ETHUSD",1644091479111,0.61703748,3008.9,3008.2,0.03851668]
["bitfinex","ETHUSD",1644091479710,0.61703748,3008.9,3008.0,1.1509]
["bitfinex","ETHUSD",1644091479912,1.44853748,3008.9,3008.0,1.1509]
["bitfinex","ETHUSD",1644091480109,0.83146,3008.6,3008.0,1.1509]
["bitfinex","ETHUSD",1644091480311,1.30846,3008.6,3008.2,1.11757077]
["bitfinex","ETHUSD",1644091481754,1.30846,3008.6,3008.2,0.02]
["bitfinex","ETHUSD",1644091481955,1.30846,3008.6,3007.8,0.63935905]
["bitfinex","ETHUSD",1644091482356,1.30846,3008.6,3008.2,0.00962858]
["bitfinex","ETHUSD",1644091483459,1.30846,3008.6,3008.1,0.88106108]
["bitfinex","ETHUSD",1644091483658,1.30846,3008.6,3008.2,0.00962858]
["bitfinex","ETHUSD",1644091484558,1.30846,3008.6,3008.1,0.88106108]
["bitfinex","ETHUSD",1644091484799,1.30846,3008.6,3008.2,0.00962858]
["bitfinex","ETHUSD",1644091485805,1.30846,3008.6,3007.8,0.67787914]
["bitfinex","ETHUSD",1644091485806,1.30846,3008.6,3008.0,0.94436708]
["bitfinex","ETHUSD",1644091486007,1.30846,3008.6,3008.2,0.00962858]
["bitfinex","ETHUSD",1644091486406,2.13996,3008.6,3008.2,0.00962858]
["bitfinex","ETHUSD",1644091486608,3.13996,3008.6,3008.2,0.00962858]
["bitfinex","ETHUSD",1644091486910,3.13996,3008.6,3007.7,0.02391446]
["bitfinex","ETHUSD",1644091486911,3.72457924,3008.5,3007.7,0.02391446]
["bitfinex","ETHUSD",1644091487209,1.30865,3008.4,3008.2,0.00962858]
["bitfinex","ETHUSD",1644091487409,1.30865,3008.4,3007.8,0.03852009]
["bitfinex","ETHUSD",1644091487410,5.88187,3008.2,3007.8,0.03852009]
["bitfinex","ETHUSD",1644091487609,2.4954572,3007.9,3006.9,0.63935905]
["bitfinex","ETHUSD",1644091487813,4.34289367,3007.8,3006.8,0.63935905]
["bitfinex","ETHUSD",1644091488008,0.6431,3007.8,3006.8,0.63935905]
["bitfinex","ETHUSD",1644091488209,0.8318,3007.6,3007.0,0.63935905]
["bitfinex","ETHUSD",1644091488408,0.8318,3007.6,3006.8,0.63935905]
["bitfinex","ETHUSD",1644091488409,0.477,3007.5,3006.8,0.63935905]
["bitfinex","ETHUSD",1644091488651,0.477,3007.5,3006.7,3.03426583]
["bitfinex","ETHUSD",1644091488652,0.477,3007.5,3006.9,0.63935905]
["bitfinex","ETHUSD",1644091488853,0.477,3007.5,3006.9,0.98952212]
["bitfinex","ETHUSD",1644091489251,0.83177,3007.3,3006.9,4.63209378]
["bitfinex","ETHUSD",1644091489455,0.477,3007.2,3006.9,0.63935905]
["bitfinex","ETHUSD",1644091489656,0.477,3007.2,3006.8,0.63935905]
["bitfinex","ETHUSD",1644091489858,0.477,3007.2,3006.9,0.63935905]
["bitfinex","ETHUSD",1644091490257,0.477,3007.2,3006.8,0.63935905]
["bitfinex","ETHUSD",1644091490461,0.477,3007.2,3006.9,4.15077639]
["bitfinex","ETHUSD",1644091490858,0.477,3007.2,3006.9,1.18939196]
["bitfinex","ETHUSD",1644091491261,0.477,3007.2,3006.8,0.00959482]
["bitfinex","ETHUSD",1644091491858,0.477,3007.2,3006.6,0.01297938]
["bitfinex","ETHUSD",1644091492059,0.83183,3007.1,3006.6,0.01297938]
["bitfinex","ETHUSD",1644091492510,0.83183,3007.1,3006.6,0.65233843]
["bitfinex","ETHUSD",1644091492712,0.83183,3007.1,3006.7,3.01215895]
["bitfinex","ETHUSD",1644091493115,0.83183,3007.1,3006.7,2.96215895]
["bitfinex","ETHUSD",1644091495114,0.83183,3007.1,3006.6,0.01297938]
["bitfinex","ETHUSD",1644091495618,0.1661,3007.0,3006.7,0.00958775]
["bitfinex","ETHUSD",1644091495818,1.66396,3006.9,3006.7,0.00958775]
["bitfinex","ETHUSD",1644091496652,1.66396,3006.9,3006.6,0.01297938]
["bitfinex","ETHUSD",1644091496851,1.66396,3006.9,3006.6,0.01859423]
["bitfinex","ETHUSD",1644091497256,0.477,3006.8,3006.6,0.01859423]
["bitfinex","ETHUSD",1644091497658,0.477,3006.8,3006.6,0.01297938]
["bitfinex","ETHUSD",1644091497659,0.83197,3006.7,3006.6,0.01297938]
["bitfinex","ETHUSD",1644091497858,1.30897,3006.7,3006.6,0.01297938]
["bitfinex","ETHUSD",1644091498958,8.30897,3006.7,3006.6,0.01297938]
["bitfinex","ETHUSD",1644091499158,7.63300811,3006.7,3006.6,0.01297938]
["bitfinex","ETHUSD",1644091499359,13.57224099,3006.7,3006.5,1.2026722]
["bitfinex","ETHUSD",1644091499558,4.95196546,3006.6,3006.5,1.2026722]
["bitfinex","ETHUSD",1644091499811,2.61873767,3006.6,3006.5,1.2026722]
["bitfinex","ETHUSD",1644091500001,3.14001,3006.6,3006.5,1.2026722]
["bitfinex","ETHUSD",1644091500201,2.97371,3006.6,3006.5,1.2026722]
["bitfinex","ETHUSD",1644091500403,7.61697811,3006.7,3006.5,1.2026722]
["bitfinex","ETHUSD",1644091500807,8.09397811,3006.7,3006.5,1.2026722]
["bitfinex","ETHUSD",1644091504558,8.09397811,3006.7,3006.6,1.42854565]
["bitfinex","ETHUSD",1644091504559,7.26200811,3006.7,3006.6,1.42854565]
["bitfinex","ETHUSD",1644091504761,6.78500811,3006.7,3006.6,1.42854565]
["bitfinex","ETHUSD",1644091505864,7.78500811,3006.7,3006.6,0.60201418]
["bitfinex","ETHUSD",1644091506062,7.78500811,3006.7,3006.3,0.02]
["bitfinex","ETHUSD",1644091506063,3.65,3006.5,3006.3,0.02]
["bitfinex","ETHUSD",1644091506265,3.65,3006.5,3005.0,0.01682172]
["bitfinex","ETHUSD",1644091506266,0.83227,3006.3,3004.8,0.22517254]
["bitfinex","ETHUSD",1644091506460,0.477,3006.2,3006.0,0.03834908]
["bitfinex","ETHUSD",1644091507312,1.477,3006.2,3006.0,0.03834908]
["bitfinex","ETHUSD",1644091507509,0.83217,3005.9,3005.1,0.53781173]
["bitfinex","ETHUSD",1644091507709,1.30917,3005.9,3005.1,0.53781173]
["bitfinex","ETHUSD",1644091507909,1.30917,3005.9,3004.8,2.07254]
["bitfinex","ETHUSD",1644091508113,1.30917,3005.9,3004.9,0.91867134]
["bitfinex","ETHUSD",1644091508310,1.30917,3005.9,3004.8,1.2404]
["bitfinex","ETHUSD",1644091508311,2.16907731,3005.9,3004.8,1.2404]
["bitfinex","ETHUSD",1644091508513,1.30917,3005.9,3004.8,0.9904]
["bitfinex","ETHUSD",1644091508711,2.30917,3005.9,3004.8,0.9904]
["bitfinex","ETHUSD",1644091508912,3.0,3005.8,3004.6,0.01660374]
["bitfinex","ETHUSD",1644091509114,0.01270071,3005.3,3004.6,0.01660374]
["bitfinex","ETHUSD",1644091509314,0.6433,3005.2,3004.6,0.01660374]
["bitfinex","ETHUSD",1644091509518,0.89341634,3005.0,3004.6,0.01660374]
["bitfinex","ETHUSD",1644091509714,0.477,3004.9,3004.6,0.01660374]
["bitfinex","ETHUSD",1644091510013,0.477,3004.9,3004.6,0.02619905]
["bitfinex","ETHUSD",1644091510014,0.6433,3004.9,3004.6,0.02619905]
["bitfinex","ETHUSD",1644091510212,0.9433,3004.9,3004.6,0.02619905]
["bitfinex","ETHUSD",1644091510414,0.83263,3004.8,3004.6,0.02619905]
["bitfinex","ETHUSD",1644091510714,0.777,3004.7,3004.6,0.02619905]
["bitfinex","ETHUSD",1644091510916,1.077,3004.7,3004.6,0.02619905]
["bitfinex","ETHUSD",1644091511155,2.077,3004.7,3004.6,0.01660374]
["bitfinex","ETHUSD",1644091512355,5.91856082,3004.7,3004.6,0.01660374]
["bitfinex","ETHUSD",1644091512962,5.91856082,3004.7,3004.3,0.01088918]
["bitfinex","ETHUSD",1644091512963,5.5,3004.5,3004.3,0.01088918]
["bitfinex","ETHUSD",1644091513162,5.21498465,3004.4,3004.3,0.01088918]
["bitfinex","ETHUSD",1644091513359,5.5,3004.3,3004.0,0.0039946]
["bitfinex","ETHUSD",1644091513558,2.29128838,3004.2,3004.0,0.0039946]
["bitfinex","ETHUSD",1644091513761,2.29128838,3004.2,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091513762,2.077,3004.2,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091514058,2.14269,3004.2,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091514261,0.477,3004.2,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091514908,0.777,3004.2,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091515312,1.077,3004.2,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091515909,1.076,3004.2,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091516505,0.477,3004.2,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091516708,0.83284,3004.4,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091516709,1.83284,3004.4,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091516911,0.477,3004.3,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091517514,0.00958816,3004.4,3004.2,1.1129728]
["bitfinex","ETHUSD",1644091517715,0.00958816,3004.4,3004.3,3.5]
["bitfinex","ETHUSD",1644091518314,0.477,3005.3,3004.3,4.34216283]
["bitfinex","ETHUSD",1644091518549,0.477,3005.3,3004.5,0.63088803]
["bitfinex","ETHUSD",1644091518750,0.477,3005.3,3004.6,4.13088803]
["bitfinex","ETHUSD",1644091518954,0.477,3005.3,3004.6,0.63088803]
["bitfinex","ETHUSD",1644091519152,0.477,3005.3,3004.4,4.13088803]
["bitfinex","ETHUSD",1644091519153,0.83243,3005.1,3004.4,4.13088803]
["bitfinex","ETHUSD",1644091519355,0.477,3005.0,3004.3,4.13088803]
["bitfinex","ETHUSD",1644091519550,0.477,3005.0,3004.5,4.13088803]
["bitfinex","ETHUSD",1644091519753,0.00959445,3004.9,3004.5,0.63088803]
["bitfinex","ETHUSD",1644091519951,0.477,3004.8,3004.4,0.63088803]
["bitfinex","ETHUSD",1644091520751,0.477,3004.8,3004.5,3.56281582]
["bitfinex","ETHUSD",1644091520951,0.48659473,3004.8,3004.4,0.63088803]
["bitfinex","ETHUSD",1644091521656,0.48659473,3004.8,3004.3,0.63088803]
["bitfinex","ETHUSD",1644091521854,0.477,3004.8,3004.4,0.63088803]
["bitfinex","ETHUSD",1644091522053,0.48659473,3004.8,3004.4,0.63088803]
["bitfinex","ETHUSD",1644091523107,0.48659473,3004.8,3004.1,0.6712461]
["bitfinex","ETHUSD",1644091523108,4.16395579,3004.8,3004.1,0.6712461]
["bitfinex","ETHUSD",1644091523309,4.16395579,3004.8,3004.4,0.00368801]
["bitfinex","ETHUSD",1644091523310,0.48659473,3004.8,3004.4,0.00368801]
["bitfinex","ETHUSD",1644091523505,0.48659473,3004.8,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091523506,1.0,3004.7,3004.2,0.00368801]
["bitfinex","ETHUSD",1644091523706,1.30967,3004.6,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091523907,1.30967,3004.6,3004.2,0.63088803]
["bitfinex","ETHUSD",1644091524106,1.30967,3004.6,3004.3,0.63088803]
["bitfinex","ETHUSD",1644091524310,0.477,3004.6,3004.2,0.63457604]
["bitfinex","ETHUSD",1644091524508,0.477,3004.6,3004.3,0.63088803]
["bitfinex","ETHUSD",1644091525307,0.477,3004.6,3004.2,0.63457604]
["bitfinex","ETHUSD",1644091525511,0.477,3004.6,3004.2,0.00368801]
["bitfinex","ETHUSD",1644091525908,1.30954,3004.6,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091526152,1.03992559,3004.5,3004.2,1.42958891]
["bitfinex","ETHUSD",1644091526351,0.477,3004.4,3004.2,1.43327692]
["bitfinex","ETHUSD",1644091526553,0.477,3004.4,3004.2,1.42958891]
["bitfinex","ETHUSD",1644091526554,2.14251,3004.4,3004.2,1.42958891]
["bitfinex","ETHUSD",1644091527356,0.83276,3004.3,3004.2,1.42958891]
["bitfinex","ETHUSD",1644091527558,1.30976,3004.3,3004.2,1.42958891]
["bitfinex","ETHUSD",1644091528557,0.1663,3004.8,3004.2,1.42958891]
["bitfinex","ETHUSD",1644091528757,0.477,3004.7,3004.2,1.42958891]
["bitfinex","ETHUSD",1644091528958,0.477,3004.7,3004.2,1.41034029]
["bitfinex","ETHUSD",1644091529156,0.477,3004.7,3004.2,1.4140283]
["bitfinex","ETHUSD",1644091529157,2.14219,3004.7,3004.2,1.4140283]
["bitfinex","ETHUSD",1644091530003,0.477,3004.7,3004.2,1.4140283]
["bitfinex","ETHUSD",1644091530504,0.83259,3004.6,3004.2,1.4140283]
["bitfinex","ETHUSD",1644091530706,0.477,3004.5,3004.2,1.4140283]
["bitfinex","ETHUSD",1644091530906,0.477,3004.5,3004.2,0.00368801]
["bitfinex","ETHUSD",1644091531405,0.477,3004.5,3004.2,0.63457604]
["bitfinex","ETHUSD",1644091531603,0.477,3004.5,3004.1,0.6712461]
["bitfinex","ETHUSD",1644091531805,0.48662858,3004.5,3004.1,0.67493411]
["bitfinex","ETHUSD",1644091532304,0.48662858,3004.5,3004.2,0.63088803]
["bitfinex","ETHUSD",1644091532709,0.477,3004.5,3004.2,0.63088803]
["bitfinex","ETHUSD",1644091533007,0.48662858,3004.5,3004.2,0.63088803]
["bitfinex","ETHUSD",1644091533207,0.48662858,3004.5,3004.1,0.67493411]
["bitfinex","ETHUSD",1644091533548,0.48662858,3004.5,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091533752,0.48662858,3004.5,3004.1,0.04404608]
["bitfinex","ETHUSD",1644091533950,0.477,3004.5,3004.1,0.04404608]
["bitfinex","ETHUSD",1644091534151,0.48662867,3004.5,3004.1,0.04404608]
["bitfinex","ETHUSD",1644091535453,1.65024912,3004.5,3004.1,0.04404608]
["bitfinex","ETHUSD",1644091535666,5.6725598,3004.5,3004.1,0.04404608]
["bitfinex","ETHUSD",1644091535864,1.0,3004.4,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091536065,1.30981,3004.3,3004.1,0.04035807]
["bitfinex","ETHUSD",1644091536367,1.30981,3004.3,3003.6,0.00368801]
["bitfinex","ETHUSD",1644091536368,5.5,3004.1,3003.6,0.00368801]
["bitfinex","ETHUSD",1644091536569,0.01285361,3003.7,3003.6,0.00368801]
["bitfinex","ETHUSD",1644091536765,1.48885881,3003.7,3003.4,0.015861]
["bitfinex","ETHUSD",1644091536964,0.83305,3003.6,3003.4,0.015861]
["bitfinex","ETHUSD",1644091537165,0.477,3003.5,3003.4,0.015861]
["bitfinex","ETHUSD",1644091538209,0.477,3003.5,3002.9,1.2026722]
["bitfinex","ETHUSD",1644091538210,4.05,3003.4,3002.9,1.2026722]
["bitfinex","ETHUSD",1644091538414,4.05,3003.4,3002.5,0.4949651]
["bitfinex","ETHUSD",1644091538415,0.01260664,3003.0,3002.5,0.4949651]
["bitfinex","ETHUSD",1644091538611,0.01260664,3003.0,3002.0,1.79120645]
["bitfinex","ETHUSD",1644091538612,0.477,3002.9,3002.0,1.79120645]
["bitfinex","ETHUSD",1644091538811,0.477,3002.9,3002.0,0.52562]
["bitfinex","ETHUSD",1644091539412,0.83329,3002.8,3002.0,0.52562]
["bitfinex","ETHUSD",1644091539611,0.477,3002.7,3002.0,0.52562]
["bitfinex","ETHUSD",1644091539811,0.94295,3002.7,3002.0,0.52562]
["bitfinex","ETHUSD",1644091540013,0.8333476,3002.6,3002.0,0.52562]
["bitfinex","ETHUSD",1644091540212,0.477,3002.5,3002.0,0.52562]
["bitfinex","ETHUSD",1644091540512,1.31026,3002.4,3002.0,0.52562]
["bitfinex","ETHUSD",1644091541159,1.31026,3002.4,3002.0,0.44014226]
["bitfinex","ETHUSD",1644091541360,1.31026,3002.4,3002.1,0.00964842]
["bitfinex","ETHUSD",1644091541558,1.31026,3002.4,3002.0,0.39979068]
["bitfinex","ETHUSD",1644091541559,2.977,3002.4,3002.0,0.39979068]
["bitfinex","ETHUSD",1644091541762,1.31026,3002.4,3002.0,0.39979068]
["bitfinex","ETHUSD",1644091542366,6.44876364,3002.4,3002.0,0.39979068]
["bitfinex","ETHUSD",1644091542569,3.7834,3002.3,3001.3,1.26558645]
["bitfinex","ETHUSD",1644091542763,3.7834,3002.3,3001.2,0.96558645]
["bitfinex","ETHUSD",1644091542764,2.9774,3002.2,3001.2,0.96558645]
["bitfinex","ETHUSD",1644091542963,2.14391,3002.2,3001.0,1.68840676]
["bitfinex","ETHUSD",1644091543162,0.477,3002.2,3001.1,1.68840676]
["bitfinex","ETHUSD",1644091543366,0.477,3002.2,3001.5,0.24509229]
["bitfinex","ETHUSD",1644091543565,0.1665,3002.4,3001.5,0.24509229]
["bitfinex","ETHUSD",1644091543762,0.1665,3002.4,3001.2,2.59232979]
["bitfinex","ETHUSD",1644091543763,0.83321,3002.0,3001.2,2.59232979]
["bitfinex","ETHUSD",1644091543963,0.83321,3002.0,3000.6,8.92614935]
["bitfinex","ETHUSD",1644091543964,5.5,3001.8,3000.9,1.68840676]
["bitfinex","ETHUSD",1644091544164,5.5,3001.8,3000.6,0.00799846]
["bitfinex","ETHUSD",1644091544165,3.0,3001.4,3000.6,0.00799846]
["bitfinex","ETHUSD",1644091544364,0.8337676,3001.2,3000.6,0.00799846]
["bitfinex","ETHUSD",1644091544564,0.8337676,3001.2,3000.6,0.01599692]
["bitfinex","ETHUSD",1644091544565,3.15,3001.0,3000.6,0.01599692]
["bitfinex","ETHUSD",1644091544810,0.477,3000.9,3000.6,0.01599692]
["bitfinex","ETHUSD",1644091545010,0.78395,3000.8,3000.6,0.01599692]
["bitfinex","ETHUSD",1644091545214,0.477,3000.7,3000.6,0.01599692]
["bitfinex","ETHUSD",1644091545414,1.3109312,3000.7,3000.1,0.19085399]
["bitfinex","ETHUSD",1644091545712,0.477,3000.7,3000.1,0.19085399]
["bitfinex","ETHUSD",1644091546113,0.477,3000.7,3000.2,0.00558507]
["bitfinex","ETHUSD",1644091546311,0.477,3000.7,3000.6,0.45777227]
["bitfinex","ETHUSD",1644091546510,0.477,3000.7,3000.6,1.17477256]
["bitfinex","ETHUSD",1644091548114,0.477,3000.7,3000.6,1.12477256]
["bitfinex","ETHUSD",1644091548550,0.477,3000.7,3000.6,2.00895466]
["bitfinex","ETHUSD",1644091548752,0.477,3000.7,3000.6,1.37832492]
["bitfinex","ETHUSD",1644091549354,0.477,3000.7,3000.6,2.80965486]
["bitfinex","ETHUSD",1644091549554,0.477,3000.7,3000.6,2.20256529]
["bitfinex","ETHUSD",1644091550154,0.477,3000.7,3000.6,1.57218393]
["bitfinex","ETHUSD",1644091550555,0.477,3000.7,3000.6,2.20256529]
["bitfinex","ETHUSD",1644091550757,0.477,3000.7,3000.6,3.04480925]
["bitfinex","ETHUSD",1644091550955,0.477,3000.7,3000.6,3.04429908]
["bitfinex","ETHUSD",1644091551358,0.477,3000.7,3000.6,2.20205512]
["bitfinex","ETHUSD",1644091551558,0.477,3000.7,3000.6,1.57218393]
["bitfinex","ETHUSD",1644091552813,0.477,3000.7,3000.6,1.8754465]
["bitfinex","ETHUSD",1644091553513,0.477,3000.7,3000.6,2.50531769]
["bitfinex","ETHUSD",1644091553718,0.477,3000.7,3000.6,1.57218393]
["bitfinex","ETHUSD",1644091553915,1.66738,3001.1,3000.7,0.14085399]
["bitfinex","ETHUSD",1644091554116,1.31063,3001.0,3000.9,0.14085399]
["bitfinex","ETHUSD",1644091554318,1.31063,3001.0,3000.9,1.57218393]
["bitfinex","ETHUSD",1644091554516,6.39420885,3001.0,3000.9,1.57218393]
["bitfinex","ETHUSD",1644091554720,2.91063,3001.0,3000.9,1.57218393]
["bitfinex","ETHUSD",1644091555017,1.31063,3001.0,3000.9,1.57218393]
["bitfinex","ETHUSD",1644091555218,1.61063,3001.0,3000.9,1.57218393]
["bitfinex","ETHUSD",1644091555419,1.31063,3001.0,3000.9,1.57218393]
["bitfinex","ETHUSD",1644091557162,1.61063,3001.0,3000.9,1.57218393]
["bitfinex","ETHUSD",1644091557961,1.77658,3001.0,3000.9,1.57218393]
["bitfinex","ETHUSD",1644091558365,2.77658,3001.0,3000.9,1.57218393]
["bitfinex","ETHUSD",1644091558561,2.15368468,3001.1,3000.9,1.57218393]
["bitfinex","ETHUSD",1644091558760,1.64361,3001.0,3000.9,0.14085399]
["bitfinex","ETHUSD",1644091558959,0.64361,3001.0,3000.9,1.43144456]
["bitfinex","ETHUSD",1644091559159,1.64361,3001.0,3000.9,1.57229855]
["bitfinex","ETHUSD",1644091559360,0.11673361,3001.0,3000.9,1.57229855]
["bitfinex","ETHUSD",1644091559562,1.45368468,3001.1,3000.9,1.57229855]
["bitfinex","ETHUSD",1644091559804,0.477,3001.0,3000.9,0.14085399]
["bitfinex","ETHUSD",1644091560207,1.31063,3001.0,3000.9,1.57230242]
["bitfinex","ETHUSD",1644091560407,1.61063,3001.0,3000.9,1.57230242]
["bitfinex","ETHUSD",1644091561607,2.61063,3001.0,3000.9,1.57230242]
["bitfinex","ETHUSD",1644091564456,1.31063,3001.0,3000.9,2.58185795]
["bitfinex","ETHUSD",1644091564660,0.477,3001.0,3000.9,2.58185795]
["bitfinex","ETHUSD",1644091564959,0.8336,3001.3,3001.2,0.40089088]
["bitfinex","ETHUSD",1644091564960,0.477,3001.3,3001.2,0.40089088]
["bitfinex","ETHUSD",1644091565159,0.477,3001.8,3001.2,0.40089088]
["bitfinex","ETHUSD",1644091565357,0.477,3001.8,3001.4,0.14085399]
["bitfinex","ETHUSD",1644091565558,0.477,3001.8,3001.3,1.43144843]
["bitfinex","ETHUSD",1644091565559,0.477,3001.8,3001.6,1.24935619]
["bitfinex","ETHUSD",1644091565757,0.477,3001.8,3001.7,1.57230242]
["bitfinex","ETHUSD",1644091565963,0.477,3001.8,3001.7,1.88482752]
["bitfinex","ETHUSD",1644091566165,0.477,3001.8,3001.7,1.57230242]
["bitfinex","ETHUSD",1644091568503,0.477,3001.8,3001.7,0.14085399]
["bitfinex","ETHUSD",1644091570103,0.477,3001.8,3001.7,1.57196658]
["bitfinex","ETHUSD",1644091570304,0.477,3001.8,3001.7,1.57197131]
["bitfinex","ETHUSD",1644091570505,0.477,3001.8,3001.7,1.57197579]
["bitfinex","ETHUSD",1644091572052,0.777,3001.8,3001.7,0.14085399]
["bitfinex","ETHUSD",1644091572454,1.077,3001.8,3001.7,0.14085399]
["bitfinex","ETHUSD",1644091573257,5.05,3001.7,3001.6,0.00555215]
["bitfinex","ETHUSD",1644091573458,5.05,3001.7,3000.5,0.99801753]
["bitfinex","ETHUSD",1644091573459,0.6435,3001.7,3000.5,0.99801753]
["bitfinex","ETHUSD",1644091573656,0.6435,3001.7,3000.6,0.00351753]
["bitfinex","ETHUSD",1644091573657,0.83375,3001.3,3000.6,0.00351753]
["bitfinex","ETHUSD",1644091573861,0.83375,3001.3,3000.7,0.9945]
["bitfinex","ETHUSD",1644091573862,5.5,3001.1,3000.7,0.9945]
["bitfinex","ETHUSD",1644091574058,5.5,3001.1,3000.5,0.72317434]
["bitfinex","ETHUSD",1644091574059,5.89393053,3000.7,3000.5,0.72317434]
["bitfinex","ETHUSD",1644091574260,5.89393053,3000.7,2999.8,0.14510181]
["bitfinex","ETHUSD",1644091574261,0.477,3000.6,2999.8,0.14510181]
["bitfinex","ETHUSD",1644091574460,1.6436,3000.6,2999.8,0.14510181]
["bitfinex","ETHUSD",1644091574657,0.83396,3000.4,2999.5,0.62987119]
["bitfinex","ETHUSD",1644091574904,0.477,3000.3,2999.5,0.62987119]
["bitfinex","ETHUSD",1644091575109,2.66843,3000.9,2999.5,0.62987119]
["bitfinex","ETHUSD",1644091575110,0.477,3000.2,2999.8,0.62987119]
["bitfinex","ETHUSD",1644091575305,0.477,3000.2,3000.0,0.62987119]
["bitfinex","ETHUSD",1644091575505,0.477,3000.2,2999.7,0.62987119]
["bitfinex","ETHUSD",1644091575703,0.477,3000.2,2999.9,0.62987119]
["bitfinex","ETHUSD",1644091575902,0.477,3000.2,2999.8,1.67719518]
["bitfinex","ETHUSD",1644091576103,0.477,3000.2,2999.9,0.62987119]
["bitfinex","ETHUSD",1644091576506,1.61087,3000.2,2999.8,0.63540581]
["bitfinex","ETHUSD",1644091576703,1.31087,3000.2,3000.0,0.62987119]
["bitfinex","ETHUSD",1644091577303,1.31087,3000.2,2999.7,0.84176307]
["bitfinex","ETHUSD",1644091577304,0.8446762,3000.1,2999.9,0.62987119]
["bitfinex","ETHUSD",1644091577512,0.8446762,3000.1,2999.7,0.62987119]
["bitfinex","ETHUSD",1644091577513,0.477,3000.0,2999.7,0.62987119]
["bitfinex","ETHUSD",1644091577709,0.477,3000.0,2999.6,0.62987119]
["bitfinex","ETHUSD",1644091577710,0.83413,2999.8,2999.6,0.62987119]
["bitfinex","ETHUSD",1644091577908,0.477,2999.7,2999.6,0.62987119]
["bitfinex","ETHUSD",1644091578109,0.477,2999.7,2999.3,1.2026722]
["bitfinex","ETHUSD",1644091578309,5.48114616,2999.7,2999.3,1.2026722]
["bitfinex","ETHUSD",1644091578562,1.61123,2999.7,2999.3,0.2026722]
["bitfinex","ETHUSD",1644091578756,1.61123,2999.7,2999.0,0.01584324]
["bitfinex","ETHUSD",1644091578757,1.97879641,2999.5,2999.0,0.01584324]
["bitfinex","ETHUSD",1644091578953,0.477,2999.4,2999.0,0.01584324]
["bitfinex","ETHUSD",1644091579157,0.9436,2999.4,2999.0,0.01584324]
["bitfinex","ETHUSD",1644091579353,0.83434,2999.3,2998.5,0.0281862]
["bitfinex","ETHUSD",1644091579555,0.9436,2999.2,2998.5,0.0281862]
["bitfinex","ETHUSD",1644091579955,0.83452,2999.1,2998.5,0.0281862]
["bitfinex","ETHUSD",1644091580155,0.83452,2999.1,2998.5,0.00878732]
["bitfinex","ETHUSD",1644091580156,4.15,2998.8,2998.5,0.00878732]
["bitfinex","ETHUSD",1644091580360,1.12230875,2998.2,2998.1,0.84176307]
["bitfinex","ETHUSD",1644091580557,0.477,2998.2,2998.1,0.00879412]
["bitfinex","ETHUSD",1644091580756,0.477,2998.2,2997.7,0.49176307]
["bitfinex","ETHUSD",1644091580757,3.05,2998.1,2997.7,0.49176307]
["bitfinex","ETHUSD",1644091580956,2.14647,2998.0,2997.6,0.10472265]
["bitfinex","ETHUSD",1644091581155,2.14647,2998.0,2997.9,1.52777701]
["bitfinex","ETHUSD",1644091581359,2.14647,2998.0,2997.9,5.02777701]
["bitfinex","ETHUSD",1644091581360,0.477,2998.0,2997.9,5.02777701]
["bitfinex","ETHUSD",1644091581557,0.1256,2999.6,2998.0,5.5]
["bitfinex","ETHUSD",1644091581760,1.16581174,2999.9,2999.4,1.52777701]
["bitfinex","ETHUSD",1644091581765,1.64281174,2999.9,2999.4,1.52777701]
["bitfinex","ETHUSD",1644091581964,1.16581174,2999.9,2999.8,1.52777701]
["bitfinex","ETHUSD",1644091582166,1.16581174,2999.9,2999.8,1.81713583]
["bitfinex","ETHUSD",1644091582411,0.3483,3000.6,2999.8,1.81713583]
["bitfinex","ETHUSD",1644091582611,0.3483,3000.6,2999.9,3.5]
["bitfinex","ETHUSD",1644091582812,0.3483,3000.6,3000.2,1.52777701]
["bitfinex","ETHUSD",1644091583011,0.3483,3000.6,3000.5,1.52777701]
["bitfinex","ETHUSD",1644091583409,0.00414928,3001.3,3000.5,5.02777701]
["bitfinex","ETHUSD",1644091583610,0.00414928,3001.3,3001.2,1.52777701]
["bitfinex","ETHUSD",1644091583811,0.00414928,3001.3,3000.5,1.52777701]
["bitfinex","ETHUSD",1644091584013,0.00414928,3001.3,3000.3,0.1665]
["bitfinex","ETHUSD",1644091584014,0.477,3001.2,3000.3,0.1665]
["bitfinex","ETHUSD",1644091584213,0.477,3001.2,3000.1,3.5]
["bitfinex","ETHUSD",1644091584414,0.477,3001.2,3000.5,1.52777701]
["bitfinex","ETHUSD",1644091584611,0.477,3001.2,3000.1,3.5]
["bitfinex","ETHUSD",1644091584812,0.477,3001.2,3001.1,1.52777701]
["bitfinex","ETHUSD",1644091585014,1.31083,3001.2,3000.7,1.52777701]
["bitfinex","ETHUSD",1644091585214,1.31083,3001.2,3000.7,2.66440207]
["bitfinex","ETHUSD",1644091585416,1.31083,3001.2,3000.7,1.13662506]
["bitfinex","ETHUSD",1644091585615,1.31083,3001.2,3000.9,1.52777701]
["bitfinex","ETHUSD",1644091585815,1.31083,3001.2,3001.0,0.01]
["bitfinex","ETHUSD",1644091586066,1.31083,3001.2,3000.8,0.00964617]
["bitfinex","ETHUSD",1644091586860,1.61083,3001.2,3000.6,0.01]
["bitfinex","ETHUSD",1644091587064,1.61083,3001.2,3000.8,0.00964608]
["bitfinex","ETHUSD",1644091587459,2.74465,3001.2,3000.8,0.00964608]
["bitfinex","ETHUSD",1644091587666,1.47222299,3001.6,3000.8,0.00964608]
["bitfinex","ETHUSD",1644091587667,0.25,3004.5,3002.4,5.5]
["bitfinex","ETHUSD",1644091587862,0.25,3004.5,3003.9,0.01236682]
["bitfinex","ETHUSD",1644091587863,1.16322148,3004.0,3003.9,0.01236682]
["bitfinex","ETHUSD",1644091588062,0.25,3004.5,3003.9,2.84791887]
["bitfinex","ETHUSD",1644091588263,0.25,3005.3,3004.4,2.55]
["bitfinex","ETHUSD",1644091588463,0.25,3005.3,3005.0,2.55]
["bitfinex","ETHUSD",1644091588464,0.98889,3005.3,3005.0,2.55]
["bitfinex","ETHUSD",1644091588663,0.98889,3005.3,3005.1,2.55]
["bitfinex","ETHUSD",1644091588862,0.98889,3005.2,3005.1,2.55]
["bitfinex","ETHUSD",1644091589061,0.98889,3005.2,3004.4,2.55]
["bitfinex","ETHUSD",1644091589264,0.98889,3005.2,3004.3,0.13819997]
["bitfinex","ETHUSD",1644091589461,0.98889,3005.2,3003.9,1.68771162]
["bitfinex","ETHUSD",1644091589462,0.98889,3005.2,3003.9,0.0105448]
["bitfinex","ETHUSD",1644091589665,1.46589,3005.1,3003.9,2.55]
["bitfinex","ETHUSD",1644091589907,5.963,3005.4,3003.9,2.55]
["bitfinex","ETHUSD",1644091589908,0.96982209,3004.9,3004.0,3.5]
["bitfinex","ETHUSD",1644091590109,0.477,3004.8,3004.2,2.55]
["bitfinex","ETHUSD",1644091590510,0.477,3004.8,3004.7,2.55]
["bitfinex","ETHUSD",1644091590712,0.00963263,3004.7,3004.4,2.55]
["bitfinex","ETHUSD",1644091590911,0.00963263,3004.7,3004.5,2.55]
["bitfinex","ETHUSD",1644091591112,0.00963263,3004.7,3004.3,2.55]
["bitfinex","ETHUSD",1644091591312,0.00963263,3004.7,3004.2,2.55]
["bitfinex","ETHUSD",1644091591313,0.477,3004.6,3004.2,2.55]
["bitfinex","ETHUSD",1644091591516,0.00963263,3004.7,3004.2,2.55]
["bitfinex","ETHUSD",1644091591713,0.4,3004.6,3004.2,2.55]
["bitfinex","ETHUSD",1644091591915,0.4,3004.6,3003.3,0.7202505]
["bitfinex","ETHUSD",1644091591916,0.4,3004.5,3003.9,2.55]
["bitfinex","ETHUSD",1644091592716,0.7,3004.5,3003.9,2.55]
["bitfinex","ETHUSD",1644091592915,0.7,3004.5,3003.3,4.3988269]
["bitfinex","ETHUSD",1644091593115,0.00963318,3004.4,3004.2,2.55]
["bitfinex","ETHUSD",1644091593562,0.4,3004.3,3004.2,2.55]
["bitfinex","ETHUSD",1644091596069,0.4,3004.3,3004.2,2.85643457]
["bitfinex","ETHUSD",1644091596275,0.0096025,3004.4,3004.2,6.05102539]
["bitfinex","ETHUSD",1644091596471,0.03838569,3006.3,3004.2,6.05102539]
["bitfinex","ETHUSD",1644091596472,0.65,3005.5,3004.3,3.8197416]
["bitfinex","ETHUSD",1644091596671,0.65,3005.5,3005.3,2.55]
["bitfinex","ETHUSD",1644091596672,0.4,3005.5,3005.3,2.55]
["bitfinex","ETHUSD",1644091596871,0.4,3005.5,3005.4,2.55]
["bitfinex","ETHUSD",1644091598112,0.4,3005.5,3005.4,5.64992625]
["bitfinex","ETHUSD",1644091598412,0.4,3005.5,3005.4,5.46805625]
["bitfinex","ETHUSD",1644091598613,0.00960031,3005.6,3005.4,2.36661]
["bitfinex","ETHUSD",1644091598810,0.1663,3006.1,3005.4,2.36661]
["bitfinex","ETHUSD",1644091599011,0.1663,3006.1,3005.5,3.02124593]
["bitfinex","ETHUSD",1644091599211,0.00960022,3005.7,3005.5,2.99309269]
["bitfinex","ETHUSD",1644091599412,0.00960022,3005.7,3005.6,2.36661]
["bitfinex","ETHUSD",1644091600215,0.1663,3006.2,3005.6,2.35138]
["bitfinex","ETHUSD",1644091600414,0.43839333,3006.3,3006.1,2.35138]
["bitfinex","ETHUSD",1644091600614,0.03839333,3006.3,3006.2,0.28797558]
["bitfinex","ETHUSD",1644091600817,0.25,3006.9,3006.2,3.92617555]
["bitfinex","ETHUSD",1644091601062,0.25,3006.9,3006.4,2.35138]
["bitfinex","ETHUSD",1644091601462,0.25,3006.9,3006.4,3.04018]
["bitfinex","ETHUSD",1644091601664,0.25,3006.9,3006.4,4.11105415]
["bitfinex","ETHUSD",1644091601861,1.1026722,3006.5,3006.4,4.11105415]
["bitfinex","ETHUSD",1644091602871,1.1026722,3006.5,3006.4,7.40139848]
["bitfinex","ETHUSD",1644091603267,0.25,3006.9,3006.5,5.5]
["bitfinex","ETHUSD",1644091603470,0.4,3007.4,3006.8,2.35138]
["bitfinex","ETHUSD",1644091603671,0.1661,3007.9,3007.3,2.62905729]
["bitfinex","ETHUSD",1644091603672,0.5661,3007.9,3007.3,2.62905729]
["bitfinex","ETHUSD",1644091603873,0.5661,3007.9,3007.8,2.35138]
["bitfinex","ETHUSD",1644091604072,0.1661,3007.9,3007.8,2.35138]
["bitfinex","ETHUSD",1644091604274,0.1661,3008.2,3007.8,2.35138]
["bitfinex","ETHUSD",1644091604471,0.1661,3008.2,3008.1,2.35138]
["bitfinex","ETHUSD",1644091604672,3.6098,3009.4,3008.1,2.35138]
["bitfinex","ETHUSD",1644091604673,0.4,3008.6,3008.1,2.35138]
["bitfinex","ETHUSD",1644091604939,0.4,3008.6,3007.7,2.35138]
["bitfinex","ETHUSD",1644091605125,0.4,3008.6,3006.9,0.1661]
["bitfinex","ETHUSD",1644091605126,0.1661,3008.5,3006.9,0.1661]
["bitfinex","ETHUSD",1644091605330,0.4,3008.4,3007.3,2.35138]
["bitfinex","ETHUSD",1644091605530,0.1661,3008.3,3007.3,2.35138]
["bitfinex","ETHUSD",1644091605727,0.4,3008.2,3007.3,2.35138]
["bitfinex","ETHUSD",1644091605926,0.4,3008.2,3007.4,2.35138]
["bitfinex","ETHUSD",1644091605927,1.06136408,3008.0,3007.4,2.35138]
["bitfinex","ETHUSD",1644091606127,0.4,3007.9,3007.4,2.35138]
["bitfinex","ETHUSD",1644091606329,1.0,3007.9,3007.4,2.35138]
["bitfinex","ETHUSD",1644091606530,0.1661,3007.8,3007.4,2.35138]
["bitfinex","ETHUSD",1644091606728,0.7,3007.7,3007.4,2.35138]
["bitfinex","ETHUSD",1644091606928,0.7,3007.7,3007.3,2.35138]
["bitfinex","ETHUSD",1644091607529,0.4,3007.7,3007.3,2.35138]
["bitfinex","ETHUSD",1644091607729,0.4,3007.7,3006.8,0.32559131]
["bitfinex","ETHUSD",1644091607730,0.4,3007.7,3007.4,2.35138]
["bitfinex","ETHUSD",1644091608564,0.4,3007.7,3007.6,2.35138]
["bitfinex","ETHUSD",1644091608965,0.40911638,3007.7,3007.6,2.35138]
["bitfinex","ETHUSD",1644091609969,0.4,3007.7,3007.6,2.35138]
["bitfinex","ETHUSD",1644091610168,0.4,3007.7,3007.4,2.35138]
["bitfinex","ETHUSD",1644091610570,1.11440842,3008.1,3007.4,2.35138]
["bitfinex","ETHUSD",1644091610775,0.4,3008.0,3007.4,2.35138]
["bitfinex","ETHUSD",1644091610970,0.4,3008.0,3006.7,4.07096034]
["bitfinex","ETHUSD",1644091611177,0.4,3008.0,3007.9,2.35138]
["bitfinex","ETHUSD",1644091611374,0.4,3008.0,3006.7,4.07096034]
["bitfinex","ETHUSD",1644091611773,0.4,3008.0,3007.9,2.35138]
["bitfinex","ETHUSD",1644091614011,0.4,3008.0,3007.7,2.35138]
["bitfinex","ETHUSD",1644091614410,0.4,3008.0,3007.2,0.1661]
["bitfinex","ETHUSD",1644091615011,0.4,3008.0,3007.9,2.35138]
["bitfinex","ETHUSD",1644091615612,0.4,3008.0,3007.1,0.1661]
["bitfinex","ETHUSD",1644091615815,0.7,3008.0,3007.4,2.35138]
["bitfinex","ETHUSD",1644091616656,0.7,3008.0,3007.1,0.1661]
["bitfinex","ETHUSD",1644091616657,2.04789085,3007.9,3007.1,0.1661]
["bitfinex","ETHUSD",1644091616860,5.403,3007.8,3007.1,0.1661]
["bitfinex","ETHUSD",1644091617060,1.19332493,3007.3,3007.1,0.1661]
["bitfinex","ETHUSD",1644091617262,0.3,3007.3,3007.1,0.1661]
["bitfinex","ETHUSD",1644091617463,0.3,3007.3,3006.5,2.34385539]
["bitfinex","ETHUSD",1644091617662,0.4,3007.2,3006.5,2.34385539]
["bitfinex","ETHUSD",1644091617863,0.4,3007.1,3006.5,2.34385539]
["bitfinex","ETHUSD",1644091618465,0.4,3007.1,3006.3,0.1661]
["bitfinex","ETHUSD",1644091618669,0.4,3007.1,3005.7,1.1639]
["bitfinex","ETHUSD",1644091618670,0.4,3007.1,3005.9,0.1661]
["bitfinex","ETHUSD",1644091618971,0.4,3007.1,3005.4,0.1663]
["bitfinex","ETHUSD",1644091618972,0.82244461,3007.0,3005.4,0.1663]
["bitfinex","ETHUSD",1644091619163,0.82244461,3007.0,3005.1,0.1663]
["bitfinex","ETHUSD",1644091619164,5.003,3006.7,3005.1,0.1663]
["bitfinex","ETHUSD",1644091619363,5.003,3006.7,3004.7,3.5]
["bitfinex","ETHUSD",1644091619364,0.4,3006.6,3005.5,2.34385539]
["bitfinex","ETHUSD",1644091619568,1.16383838,3008.0,3005.7,5.5]
["bitfinex","ETHUSD",1644091619827,1.6646681,3008.5,3007.2,0.01237439]
["bitfinex","ETHUSD",1644091619828,0.25,3008.5,3007.2,0.01237439]
["bitfinex","ETHUSD",1644091620028,0.1646,3009.2,3008.2,0.01266949]
["bitfinex","ETHUSD",1644091620225,3.3161,3009.4,3008.2,0.01266949]
["bitfinex","ETHUSD",1644091620226,0.1661,3009.3,3008.2,0.01266949]
["bitfinex","ETHUSD",1644091620428,0.1661,3009.3,3008.4,2.34385539]
["bitfinex","ETHUSD",1644091620624,0.1661,3009.3,3008.2,3.51266949]
["bitfinex","ETHUSD",1644091620625,0.4,3009.2,3009.1,2.34385539]
["bitfinex","ETHUSD",1644091621025,3.3161,3009.4,3009.1,2.34385539]
["bitfinex","ETHUSD",1644091621026,0.00404753,3009.4,3009.1,2.34385539]
["bitfinex","ETHUSD",1644091621333,0.00404753,3009.8,3008.9,2.34385539]
["bitfinex","ETHUSD",1644091621930,0.00404753,3009.8,3009.2,0.24162251]
["bitfinex","ETHUSD",1644091622132,0.00404753,3009.8,3009.3,2.34385539]
["bitfinex","ETHUSD",1644091622332,0.00961136,3009.5,3009.3,2.34385539]
["bitfinex","ETHUSD",1644091623131,0.00404753,3009.8,3009.3,2.34385539]
["bitfinex","ETHUSD",1644091623331,0.00404753,3009.8,3008.8,0.24088241]
["bitfinex","ETHUSD",1644091623576,0.00404753,3009.8,3009.0,2.34385539]
["bitfinex","ETHUSD",1644091623577,0.00961127,3009.6,3009.0,2.34385539]
["bitfinex","ETHUSD",1644091624168,0.00961127,3009.6,3009.0,2.19385539]
["bitfinex","ETHUSD",1644091624369,0.00404753,3009.8,3009.0,2.19385539]
["bitfinex","ETHUSD",1644091624768,0.00404753,3009.8,3009.1,2.9747978]
["bitfinex","ETHUSD",1644091624769,0.00961145,3009.5,3009.1,2.9747978]
["bitfinex","ETHUSD",1644091624969,0.00961145,3009.5,3008.8,0.25177467]
["bitfinex","ETHUSD",1644091624970,0.00961145,3009.5,3008.9,0.4]
["bitfinex","ETHUSD",1644091625168,0.00961145,3009.5,3009.4,2.19385539]
["bitfinex","ETHUSD",1644091625568,0.00404753,3009.8,3009.5,0.02883435]
["bitfinex","ETHUSD",1644091625769,0.00404753,3009.8,3009.0,5.95011044]
["bitfinex","ETHUSD",1644091625770,1.10544977,3009.8,3009.0,5.95011044]
["bitfinex","ETHUSD",1644091625968,0.00961117,3009.6,3009.0,3.75625505]
["bitfinex","ETHUSD",1644091626168,0.00961117,3009.6,3009.5,2.19385539]
["bitfinex","ETHUSD",1644091626771,1.7094973,3009.8,3009.1,2.19385539]
["bitfinex","ETHUSD",1644091626971,1.6594973,3009.8,3009.1,2.39705539]
["bitfinex","ETHUSD",1644091627173,0.00961099,3009.7,3009.1,2.39705539]
["bitfinex","ETHUSD",1644091628110,1.6594973,3009.8,3009.1,2.39705539]
["bitfinex","ETHUSD",1644091628310,0.00961127,3009.6,3009.1,2.39705539]
["bitfinex","ETHUSD",1644091628510,0.00961127,3009.6,3009.1,2.19385539]
["bitfinex","ETHUSD",1644091628710,0.00961127,3009.6,3009.5,2.19385539]
["bitfinex","ETHUSD",1644091629214,0.00961127,3009.6,3009.2,2.19385539]
["bitfinex","ETHUSD",1644091629413,0.00961099,3009.7,3009.5,2.19385539]
["bitfinex","ETHUSD",1644091630215,0.00961099,3009.7,3009.5,3.35842441]
["bitfinex","ETHUSD",1644091630413,0.00504753,3010.0,3009.5,3.35842441]
["bitfinex","ETHUSD",1644091630616,0.00504753,3010.0,3009.9,2.19385539]
["bitfinex","ETHUSD",1644091630813,0.001,3010.0,3009.9,2.19385539]
["bitfinex","ETHUSD",1644091631070,0.001,3010.0,3009.9,3.35842441]
["bitfinex","ETHUSD",1644091633068,0.001,3010.0,3009.9,4.78601058]
["bitfinex","ETHUSD",1644091633267,0.00404753,3010.2,3010.1,1.82522586]
["bitfinex","ETHUSD",1644091633468,0.00404753,3010.2,3010.1,1.42758617]
["bitfinex","ETHUSD",1644091633469,0.0138408,3010.2,3010.1,1.42758617]
["bitfinex","ETHUSD",1644091633668,0.0138408,3010.2,3010.1,3.62144156]
["bitfinex","ETHUSD",1644091633868,0.0138408,3010.2,3010.1,4.78601058]
["bitfinex","ETHUSD",1644091634269,0.0138408,3010.2,3010.1,5.08209749]
["bitfinex","ETHUSD",1644091634472,0.0138408,3010.2,3010.1,4.78601058]
["bitfinex","ETHUSD",1644091634913,0.01209093,3010.2,3010.1,4.78601058]
["bitfinex","ETHUSD",1644091635514,0.01209093,3010.2,3010.1,5.07450331]
["bitfinex","ETHUSD",1644091635711,0.01209093,3010.2,3010.1,4.78601058]
["bitfinex","ETHUSD",1644091636712,0.01209093,3010.2,3010.1,5.112611]
["bitfinex","ETHUSD",1644091636915,0.02276425,3010.6,3010.2,5.5]
["bitfinex","ETHUSD",1644091637123,0.00391392,3011.0,3010.6,0.0102]
["bitfinex","ETHUSD",1644091637318,0.01282384,3011.0,3010.9,2.19385539]
["bitfinex","ETHUSD",1644091637522,0.0017624,3011.2,3011.0,0.00887616]
["bitfinex","ETHUSD",1644091637720,0.02741008,3011.2,3011.1,4.64734289]
["bitfinex","ETHUSD",1644091637919,0.02741008,3011.2,3011.1,5.02056428]
["bitfinex","ETHUSD",1644091638119,0.06776815,3011.2,3011.1,5.92525231]
["bitfinex","ETHUSD",1644091638320,0.06776815,3011.2,3011.1,6.08982133]
["bitfinex","ETHUSD",1644091638563,0.06776815,3011.2,3011.1,6.25582133]
["bitfinex","ETHUSD",1644091638759,0.06776815,3011.2,3011.1,5.3511333]
["bitfinex","ETHUSD",1644091639162,0.06776815,3011.2,3011.1,9.8511333]
["bitfinex","ETHUSD",1644091639667,0.06776815,3011.2,3011.1,9.8460727]
["bitfinex","ETHUSD",1644091640063,0.06776815,3011.2,3011.1,10.97898839]
["bitfinex","ETHUSD",1644091640665,0.25,3012.2,3011.9,0.13553629]
["bitfinex","ETHUSD",1644091640966,0.25,3012.2,3011.9,1.30010531]
["bitfinex","ETHUSD",1644091640967,0.01918048,3012.2,3011.9,1.30010531]
["bitfinex","ETHUSD",1644091641171,0.16972676,3012.7,3012.2,0.03836095]
["bitfinex","ETHUSD",1644091641371,0.01097636,3012.7,3012.6,2.19385539]
["bitfinex","ETHUSD",1644091642068,0.01097636,3012.7,3012.6,3.35842441]
["bitfinex","ETHUSD",1644091642321,1.21875263,3013.1,3012.6,1.16456902]
["bitfinex","ETHUSD",1644091642322,0.02195272,3013.0,3012.6,1.16456902]
["bitfinex","ETHUSD",1644091642516,0.1658,3012.9,3012.6,1.16456902]
["bitfinex","ETHUSD",1644091642815,0.1658,3012.9,3012.2,0.03836095]
["bitfinex","ETHUSD",1644091642816,0.4121,3012.7,3012.2,0.03836095]
["bitfinex","ETHUSD",1644091643015,0.1658,3012.6,3012.2,0.03836095]
["bitfinex","ETHUSD",1644091643215,2.65819,3012.6,3012.2,0.03836095]
["bitfinex","ETHUSD",1644091643413,2.39447576,3012.5,3012.2,0.03836095]
["bitfinex","ETHUSD",1644091643616,0.5779,3012.4,3012.2,0.03836095]
["bitfinex","ETHUSD",1644091644617,0.5919992,3012.4,3012.2,0.03836095]
["bitfinex","ETHUSD",1644091645821,0.4121,3012.2,3011.9,0.13553629]
["bitfinex","ETHUSD",1644091646091,4.25,3012.3,3011.9,0.13553629]
["bitfinex","ETHUSD",1644091646092,0.4121,3012.0,3011.9,0.13553629]
["bitfinex","ETHUSD",1644091646277,0.8121,3012.0,3011.9,0.13553629]
["bitfinex","ETHUSD",1644091646482,2.07654418,3012.0,3011.9,0.00322005]
["bitfinex","ETHUSD",1644091646681,3.07654418,3012.0,3011.9,0.00322005]
["bitfinex","ETHUSD",1644091647082,4.73829418,3012.0,3011.9,0.00322005]
["bitfinex","ETHUSD",1644091648084,0.4121,3011.8,3010.8,0.3142]
["bitfinex","ETHUSD",1644091648286,0.4121,3011.8,3010.8,0.0642]
["bitfinex","ETHUSD",1644091648287,0.4121,3011.3,3010.8,0.0642]
["bitfinex","ETHUSD",1644091648485,0.4121,3011.1,3010.8,0.0642]
["bitfinex","ETHUSD",1644091648685,0.4121,3010.9,3010.8,0.0642]
["bitfinex","ETHUSD",1644091648886,0.8121,3010.9,3010.8,0.0142]
["bitfinex","ETHUSD",1644091649084,1.96803696,3010.9,3010.8,0.0142]
["bitfinex","ETHUSD",1644091649283,0.8121,3010.9,3010.3,2.19385539]
["bitfinex","ETHUSD",1644091649484,0.8121,3010.9,3010.4,3.06794605]
["bitfinex","ETHUSD",1644091649684,0.4121,3010.9,3010.1,4.05145127]
["bitfinex","ETHUSD",1644091649920,0.4121,3010.9,3010.7,2.19385539]
["bitfinex","ETHUSD",1644091650922,0.4121,3010.9,3010.7,2.14385539]
["bitfinex","ETHUSD",1644091651322,0.4121,3010.9,3010.8,0.166]
["bitfinex","ETHUSD",1644091651527,0.4121,3010.9,3010.8,2.14385539]
["bitfinex","ETHUSD",1644091652224,1.57650039,3010.9,3010.8,2.14385539]
["bitfinex","ETHUSD",1644091652425,1.57650039,3010.9,3010.2,2.14385539]
["bitfinex","ETHUSD",1644091652633,0.03574363,3011.5,3010.8,2.1559739]
["bitfinex","ETHUSD",1644091652827,0.03574363,3011.5,3011.4,2.14385539]
["bitfinex","ETHUSD",1644091653428,0.00404047,3012.4,3011.4,2.14385539]
["bitfinex","ETHUSD",1644091653668,0.00785352,3012.7,3011.9,2.14385539]
["bitfinex","ETHUSD",1644091653669,0.97981157,3012.7,3011.9,2.14385539]
["bitfinex","ETHUSD",1644091654971,0.83057,3012.5,3011.9,2.14385539]
["bitfinex","ETHUSD",1644091655173,0.00404047,3012.4,3011.9,2.14385539]
["bitfinex","ETHUSD",1644091655972,0.00958267,3012.3,3011.9,2.14385539]
["bitfinex","ETHUSD",1644091656973,0.00404047,3012.6,3011.9,2.14385539]
["bitfinex","ETHUSD",1644091657172,0.00404047,3012.6,3011.6,2.14385539]
["bitfinex","ETHUSD",1644091657421,0.00404047,3012.6,3011.3,0.1658]
["bitfinex","ETHUSD",1644091657422,0.00958276,3012.3,3011.3,0.1658]
["bitfinex","ETHUSD",1644091657622,0.00958276,3012.3,3011.1,0.166]
["bitfinex","ETHUSD",1644091657623,1.66158,3012.1,3011.1,0.166]
["bitfinex","ETHUSD",1644091657822,0.40404047,3012.0,3011.1,0.166]
["bitfinex","ETHUSD",1644091658420,1.14147154,3011.8,3011.1,0.166]
["bitfinex","ETHUSD",1644091658620,0.83082,3011.6,3011.1,0.166]
["bitfinex","ETHUSD",1644091658822,0.00404047,3011.5,3011.1,0.166]
["bitfinex","ETHUSD",1644091659024,0.00404047,3011.5,3010.7,0.166]
["bitfinex","ETHUSD",1644091659223,0.4,3011.4,3010.3,0.166]
["bitfinex","ETHUSD",1644091659423,0.00404047,3011.3,3010.6,2.14385539]
["bitfinex","ETHUSD",1644091659622,0.4,3011.2,3010.6,2.14385539]
["bitfinex","ETHUSD",1644091659820,0.00404047,3011.1,3010.6,2.14385539]
["bitfinex","ETHUSD",1644091660222,0.00404047,3011.1,3010.4,0.166]
["bitfinex","ETHUSD",1644091660426,0.00404047,3011.1,3010.4,2.30985539]
["bitfinex","ETHUSD",1644091660622,0.00404047,3011.1,3010.3,0.166]
["bitfinex","ETHUSD",1644091660828,0.00404047,3011.1,3011.0,2.14385539]
["bitfinex","ETHUSD",1644091661065,1.24058843,3011.2,3010.5,3.17609601]
["bitfinex","ETHUSD",1644091661267,2.26772544,3011.3,3010.7,2.14385539]
["bitfinex","ETHUSD",1644091661468,0.4,3011.2,3010.7,2.14385539]
["bitfinex","ETHUSD",1644091662069,0.4,3011.2,3010.2,3.44082633]
["bitfinex","ETHUSD",1644091662267,0.4,3011.2,3010.3,1.42695079]
["bitfinex","ETHUSD",1644091662268,0.83101,3011.2,3010.3,1.42695079]
["bitfinex","ETHUSD",1644091662472,2.02204926,3011.2,3010.4,3.03133245]
["bitfinex","ETHUSD",1644091662671,2.02204926,3011.2,3010.7,2.14385539]
["bitfinex","ETHUSD",1644091663471,2.02204926,3011.2,3010.8,1.42695455]
["bitfinex","ETHUSD",1644091663872,2.02204926,3011.2,3011.0,2.14385539]
["bitfinex","ETHUSD",1644091664576,2.02204926,3011.2,3010.9,0.00559143]
["bitfinex","ETHUSD",1644091665412,2.02204926,3011.2,3010.6,2.14385539]
["bitfinex","ETHUSD",1644091665616,2.02204926,3011.2,3010.9,0.00957963]
["bitfinex","ETHUSD",1644091666615,2.02204926,3011.2,3011.0,2.14385539]
["bitfinex","ETHUSD",1644091666815,3.02204926,3011.2,3011.0,2.14385539]
["bitfinex","ETHUSD",1644091667016,0.3,3011.1,3011.0,2.14385539]
["bitfinex","ETHUSD",1644091667420,3.02204926,3011.2,3011.0,2.14385539]
["bitfinex","ETHUSD",1644091667421,2.02204926,3011.2,3011.0,2.14385539]
["bitfinex","ETHUSD",1644091668421,2.02204926,3011.2,3010.9,0.00957963]
["bitfinex","ETHUSD",1644091668422,3.02204926,3011.2,3010.9,0.00957963]
["bitfinex","ETHUSD",1644091669064,3.02204926,3011.2,3010.2,0.166]
["bitfinex","ETHUSD",1644091669065,0.3,3011.1,3010.2,0.166]
["bitfinex","ETHUSD",1644091669265,0.83125,3010.9,3009.5,0.166]
["bitfinex","ETHUSD",1644091669464,0.30404766,3011.1,3009.3,2.37865539]
["bitfinex","ETHUSD",1644091669465,1.08482182,3010.3,3009.7,2.14385539]
["bitfinex","ETHUSD",1644091669666,0.3,3011.1,3009.8,1.42734917]
["bitfinex","ETHUSD",1644091669667,0.4,3010.5,3009.8,1.42734917]
["bitfinex","ETHUSD",1644091670167,0.00404766,3010.4,3009.8,1.42734917]
["bitfinex","ETHUSD",1644091670565,0.00404766,3010.4,3010.0,0.0095813]
["bitfinex","ETHUSD",1644091671267,0.83128,3010.1,3010.0,0.0095813]
["bitfinex","ETHUSD",1644091671464,0.83128,3010.1,3009.8,0.1661]
["bitfinex","ETHUSD",1644091671665,0.83128,3010.1,3010.0,0.00958121]
["bitfinex","ETHUSD",1644091672329,1.13128,3010.1,3010.0,0.00958121]
["bitfinex","ETHUSD",1644091672724,1.13128,3010.1,3009.8,0.1661]
["bitfinex","ETHUSD",1644091672925,1.13128,3010.1,3009.9,0.00958149]
["bitfinex","ETHUSD",1644091672926,0.83128,3010.1,3009.9,0.00958149]
["bitfinex","ETHUSD",1644091673328,0.83128,3010.1,3010.0,2.14385539]
["bitfinex","ETHUSD",1644091674524,1.13128,3010.1,3009.9,0.00958149]
["bitfinex","ETHUSD",1644091675124,1.13128,3010.1,3009.8,2.14385539]
["bitfinex","ETHUSD",1644091675325,0.83128,3010.1,3009.8,2.15343697]
["bitfinex","ETHUSD",1644091675726,1.13128,3010.1,3009.8,2.15343697]
["bitfinex","ETHUSD",1644091675928,0.83128,3010.1,3009.8,0.00958158]
["bitfinex","ETHUSD",1644091676160,0.83128,3010.1,3009.6,2.14385539]
["bitfinex","ETHUSD",1644091676360,0.83128,3010.1,3009.7,4.38242372]
["bitfinex","ETHUSD",1644091676560,0.83128,3010.1,3009.7,2.95511248]
["bitfinex","ETHUSD",1644091676761,0.83128,3010.1,3009.8,1.42726651]
["bitfinex","ETHUSD",1644091677061,0.83128,3010.1,3009.9,2.14385539]
["bitfinex","ETHUSD",1644091677262,0.83128,3010.1,3009.4,3.66237415]
["bitfinex","ETHUSD",1644091677465,0.83128,3010.1,3009.5,1.42733452]
["bitfinex","ETHUSD",1644091677664,0.83128,3010.1,3009.6,2.14385539]
["bitfinex","ETHUSD",1644091678468,0.83128,3010.1,3009.4,0.1661]
["bitfinex","ETHUSD",1644091678665,0.83128,3010.1,3009.6,2.14385539]
["bitfinex","ETHUSD",1644091679565,2.30402535,3010.1,3009.4,0.1661]
["bitfinex","ETHUSD",1644091679821,2.30402535,3010.1,3008.9,0.84343742]
["bitfinex","ETHUSD",1644091679822,2.30402535,3010.1,3009.3,2.14385539]
["bitfinex","ETHUSD",1644091680014,2.30402535,3010.1,3009.4,0.1661]
["bitfinex","ETHUSD",1644091680213,2.30402535,3010.1,3009.6,0.00958132]
["bitfinex","ETHUSD",1644091680413,2.70402535,3010.1,3009.6,0.00958132]
["bitfinex","ETHUSD",1644091681219,2.70402535,3010.1,3009.5,2.14385539]
["bitfinex","ETHUSD",1644091681419,2.70402535,3010.1,3009.7,0.00958113]
["bitfinex","ETHUSD",1644091682215,2.70402535,3010.1,3009.5,2.14385539]
["bitfinex","ETHUSD",1644091682422,2.30402535,3010.1,3009.0,0.1661]
["bitfinex","ETHUSD",1644091682620,0.83133,3009.8,3009.7,0.00958104]
["bitfinex","ETHUSD",1644091683421,0.83133,3009.8,3009.3,2.14385539]
["bitfinex","ETHUSD",1644091684866,0.83133,3009.8,3009.4,0.00958169]
["bitfinex","ETHUSD",1644091685666,0.83133,3009.8,3009.6,2.14385539]
["bitfinex","ETHUSD",1644091685867,0.83133,3009.8,3009.2,2.14385539]
["bitfinex","ETHUSD",1644091685868,1.08551002,3009.6,3009.2,2.14385539]
["bitfinex","ETHUSD",1644091686071,1.08551002,3009.6,3009.4,0.00559827]
["bitfinex","ETHUSD",1644091686072,0.83136,3009.5,3009.4,0.00559827]
["bitfinex","ETHUSD",1644091686471,1.61036,3009.5,3009.4,0.00559827]
["bitfinex","ETHUSD",1644091686870,2.61036,3009.5,3009.4,0.00559827]
["bitfinex","ETHUSD",1644091687069,2.61036,3009.5,3008.8,2.30995539]
["bitfinex","ETHUSD",1644091687323,0.84501642,3009.1,3008.8,2.30995539]
["bitfinex","ETHUSD",1644091687516,0.83144,3009.0,3008.8,2.30995539]
["bitfinex","ETHUSD",1644091688717,0.83144,3009.0,3008.8,2.14385539]
["bitfinex","ETHUSD",1644091690116,0.83144,3009.0,3008.7,0.00958893]
["bitfinex","ETHUSD",1644091690717,0.83144,3009.0,3008.4,2.14385539]
["bitfinex","ETHUSD",1644091690919,0.83144,3009.0,3008.7,0.00958903]
["bitfinex","ETHUSD",1644091691179,0.84501642,3009.1,3007.7,0.9764]
["bitfinex","ETHUSD",1644091691180,3.1,3008.7,3007.7,0.9764]
["bitfinex","ETHUSD",1644091691377,3.1,3008.7,3006.8,8.52635824]
["bitfinex","ETHUSD",1644091691378,1.69493966,3008.5,3006.8,8.52635824]
["bitfinex","ETHUSD",1644091691587,1.69493966,3008.5,3006.0,2.76899064]
["bitfinex","ETHUSD",1644091691588,0.01226246,3007.9,3006.0,2.76899064]
["bitfinex","ETHUSD",1644091691777,0.01226246,3007.9,3006.3,2.14385539]
["bitfinex","ETHUSD",1644091691778,6.465,3007.8,3006.3,2.14385539]
["bitfinex","ETHUSD",1644091691978,6.465,3007.8,3006.1,1.42848206]
["bitfinex","ETHUSD",1644091691979,6.465,3007.8,3006.1,2.14385539]
["bitfinex","ETHUSD",1644091692174,6.465,3007.8,3006.9,2.14385539]
["bitfinex","ETHUSD",1644091692175,3.2806,3007.7,3006.9,2.14385539]
["bitfinex","ETHUSD",1644091692381,3.2806,3007.7,3006.6,0.17948421]
["bitfinex","ETHUSD",1644091692382,0.71466958,3006.9,3006.6,0.17948421]
["bitfinex","ETHUSD",1644091692580,0.479,3008.2,3006.8,2.14385539]
["bitfinex","ETHUSD",1644091692779,0.479,3008.2,3007.3,0.01278103]
["bitfinex","ETHUSD",1644091692979,0.479,3008.2,3008.1,2.14385539]
["bitfinex","ETHUSD",1644091693179,1.639763,3008.2,3008.1,2.14385539]
["bitfinex","ETHUSD",1644091693380,3.302883,3008.2,3007.9,2.14385539]
["bitfinex","ETHUSD",1644091693779,3.302883,3008.2,3007.6,2.14944267]
["bitfinex","ETHUSD",1644091694382,3.302883,3008.2,3007.6,2.14385539]
["bitfinex","ETHUSD",1644091694580,3.302883,3008.2,3007.7,0.00958959]
["bitfinex","ETHUSD",1644091694826,4.134613,3008.2,3007.7,0.00958959]
["bitfinex","ETHUSD",1644091695018,3.302883,3008.2,3007.7,0.00958959]
["bitfinex","ETHUSD",1644091695217,2.14212,3008.2,3007.7,0.00958959]
["bitfinex","ETHUSD",1644091695418,3.8265,3008.7,3008.1,2.09385539]
["bitfinex","ETHUSD",1644091695619,3.6581,3009.0,3008.4,2.09385539]
["bitfinex","ETHUSD",1644091695620,0.479,3008.6,3008.4,2.09385539]
["bitfinex","ETHUSD",1644091696118,0.479,3008.6,3008.1,2.09385539]
["bitfinex","ETHUSD",1644091696318,0.479,3008.6,3007.8,0.8410295]
["bitfinex","ETHUSD",1644091696518,2.22388737,3008.6,3007.9,1.19420195]
["bitfinex","ETHUSD",1644091696723,2.22388737,3008.6,3008.1,2.09385539]
["bitfinex","ETHUSD",1644091696921,2.22388737,3008.6,3007.6,1.6629081]
["bitfinex","ETHUSD",1644091697122,2.22388737,3008.6,3008.0,0.00958903]
["bitfinex","ETHUSD",1644091697921,2.52388737,3008.6,3007.7,0.1661]
["bitfinex","ETHUSD",1644091698122,2.52388737,3008.6,3008.1,0.00958885]
["bitfinex","ETHUSD",1644091698123,0.83165,3008.4,3008.1,0.00958885]
["bitfinex","ETHUSD",1644091698323,0.479,3008.3,3008.1,0.00958885]
["bitfinex","ETHUSD",1644091698565,0.479,3008.3,3008.2,2.09385539]
["bitfinex","ETHUSD",1644091698966,0.479,3008.3,3008.1,0.00958885]
["bitfinex","ETHUSD",1644091699168,0.479,3008.3,3007.4,1.66299]
["bitfinex","ETHUSD",1644091699370,0.479,3008.3,3008.1,0.00958894]
["bitfinex","ETHUSD",1644091700067,0.479,3008.3,3008.2,2.09385539]
["bitfinex","ETHUSD",1644091700468,0.479,3008.3,3007.9,2.09385539]
["bitfinex","ETHUSD",1644091700671,0.83163,3008.1,3007.9,2.09385539]
["bitfinex","ETHUSD",1644091701972,0.83163,3008.1,3007.8,0.0095894]
["bitfinex","ETHUSD",1644091702722,0.83163,3008.1,3007.6,2.09385539]
["bitfinex","ETHUSD",1644091703323,0.83163,3008.1,3007.8,0.0095895]
["bitfinex","ETHUSD",1644091704025,0.83163,3008.1,3007.5,1.02533618]
["bitfinex","ETHUSD",1644091704225,0.83163,3008.1,3007.8,0.0095895]
["bitfinex","ETHUSD",1644091704425,0.83163,3008.1,3007.8,2.10344489]
["bitfinex","ETHUSD",1644091705226,0.83163,3008.1,3007.5,1.85691828]
["bitfinex","ETHUSD",1644091705427,0.479,3008.3,3008.0,2.09385539]
["bitfinex","ETHUSD",1644091706066,0.479,3008.3,3007.8,0.0095895]
["bitfinex","ETHUSD",1644091706271,1.21336737,3008.6,3008.2,2.09385539]
["bitfinex","ETHUSD",1644091706567,1.21336737,3008.6,3008.0,1.0471073]
["bitfinex","ETHUSD",1644091706568,0.6,3008.6,3008.0,1.0471073]
["bitfinex","ETHUSD",1644091706767,1.079,3008.7,3008.0,1.0471073]
["bitfinex","ETHUSD",1644091706968,1.079,3008.7,3008.1,2.09385539]
["bitfinex","ETHUSD",1644091707173,1.91048,3008.7,3008.5,2.09385539]
["bitfinex","ETHUSD",1644091707372,1.91048,3008.7,3008.0,1.0471073]
["bitfinex","ETHUSD",1644091707671,1.91048,3008.7,3008.3,2.09385539]
["bitfinex","ETHUSD",1644091707672,2.87447651,3008.7,3008.3,2.09385539]
["bitfinex","ETHUSD",1644091707873,2.87447651,3008.7,3008.4,0.00958829]
["bitfinex","ETHUSD",1644091708173,1.66314,3008.6,3008.4,0.00958829]
["bitfinex","ETHUSD",1644091708372,1.66314,3008.6,3008.5,2.09385539]
["bitfinex","ETHUSD",1644091708972,1.66314,3008.6,3008.4,0.00958838]
["bitfinex","ETHUSD",1644091709171,0.83155,3008.6,3008.4,0.00958838]
["bitfinex","ETHUSD",1644091709828,1.83155,3008.6,3008.4,0.00958838]
["bitfinex","ETHUSD",1644091710017,0.479,3008.5,3007.8,1.99385539]
["bitfinex","ETHUSD",1644091710217,2.14236,3008.4,3008.3,0.00958848]
["bitfinex","ETHUSD",1644091710618,2.44236,3008.4,3008.3,0.00958848]
["bitfinex","ETHUSD",1644091710819,0.83192,3007.9,3007.4,0.1661]
["bitfinex","ETHUSD",1644091711020,0.83192,3007.9,3007.1,1.0]
["bitfinex","ETHUSD",1644091711021,0.479,3007.8,3007.1,0.1661]
["bitfinex","ETHUSD",1644091711222,1.66382,3007.7,3006.9,0.1661]
["bitfinex","ETHUSD",1644091711420,0.479,3007.6,3007.0,1.4284614]
["bitfinex","ETHUSD",1644091712221,0.479,3007.6,3007.4,1.99385539]
["bitfinex","ETHUSD",1644091712621,0.479,3007.6,3007.1,1.14853395]
["bitfinex","ETHUSD",1644091712622,1.66382,3007.7,3007.1,3.14797142]
["bitfinex","ETHUSD",1644091712821,1.66382,3007.7,3007.2,1.42842992]
["bitfinex","ETHUSD",1644091712822,0.479,3007.5,3007.2,1.42842992]
["bitfinex","ETHUSD",1644091713021,0.479,3007.4,3007.1,1.99943747]
["bitfinex","ETHUSD",1644091713223,0.479,3007.4,3007.2,1.4284518]
["bitfinex","ETHUSD",1644091713424,0.479,3007.4,3007.3,1.99385539]
["bitfinex","ETHUSD",1644091713679,0.479,3007.4,3006.9,2.15995539]
["bitfinex","ETHUSD",1644091713879,0.479,3007.4,3007.1,0.0095907]
["bitfinex","ETHUSD",1644091714080,0.479,3007.4,3007.2,1.99385539]
["bitfinex","ETHUSD",1644091714678,0.479,3007.4,3007.1,0.0095907]
["bitfinex","ETHUSD",1644091714878,0.479,3007.4,3006.8,2.13205536]
["bitfinex","ETHUSD",1644091715083,1.31087,3007.4,3007.1,0.0095907]
["bitfinex","ETHUSD",1644091715878,1.31087,3007.4,3006.8,2.13205536]
["bitfinex","ETHUSD",1644091716078,1.31087,3007.4,3006.9,2.59567857]
["bitfinex","ETHUSD",1644091716280,1.31087,3007.4,3007.1,0.00959079]
["bitfinex","ETHUSD",1644091716578,1.31087,3007.4,3007.2,1.42851164]
["bitfinex","ETHUSD",1644091716779,1.31087,3007.4,3007.3,1.99385539]
["bitfinex","ETHUSD",1644091716979,1.31087,3007.4,3007.1,2.00344618]
["bitfinex","ETHUSD",1644091717179,1.31087,3007.4,3007.2,1.42844777]
["bitfinex","ETHUSD",1644091717424,1.31087,3007.4,3007.2,1.43803838]
["bitfinex","ETHUSD",1644091717630,1.31087,3007.4,3007.3,1.42838621]
["bitfinex","ETHUSD",1644091717824,1.31087,3007.4,3007.2,0.00959061]
["bitfinex","ETHUSD",1644091718428,1.31087,3007.4,3007.1,1.99385539]
["bitfinex","ETHUSD",1644091718626,1.61087,3007.4,3007.1,0.0095907]
["bitfinex","ETHUSD",1644091718826,1.66386,3007.3,3007.1,0.0095907]
["bitfinex","ETHUSD",1644091719525,1.66386,3007.3,3006.8,0.1661]
["bitfinex","ETHUSD",1644091719727,1.18036014,3007.2,3006.9,1.42854305]
["bitfinex","ETHUSD",1644091720026,1.18036014,3007.2,3007.0,0.00959089]
["bitfinex","ETHUSD",1644091720027,0.83192,3007.1,3007.0,0.00959089]
["bitfinex","ETHUSD",1644091720232,1.31092,3007.1,3007.0,1.43813394]
["bitfinex","ETHUSD",1644091720827,1.31092,3007.1,3007.0,1.42854305]
["bitfinex","ETHUSD",1644091721071,1.31092,3007.1,3006.9,1.42854305]
["bitfinex","ETHUSD",1644091721272,1.31092,3007.1,3006.9,1.43813421]
["bitfinex","ETHUSD",1644091721471,1.31092,3007.1,3007.0,1.42854305]
["bitfinex","ETHUSD",1644091721674,1.31092,3007.1,3007.0,3.42239844]
["bitfinex","ETHUSD",1644091722074,1.31092,3007.1,3007.0,1.42854305]
["bitfinex","ETHUSD",1644091724077,1.31092,3007.1,3007.0,3.42239844]
["bitfinex","ETHUSD",1644091724476,1.31092,3007.1,3007.0,1.42854305]
["bitfinex","ETHUSD",1644091725526,1.31092,3007.1,3006.9,0.00959116]
["bitfinex","ETHUSD",1644091725726,1.31092,3007.1,3006.6,1.99385539]
["bitfinex","ETHUSD",1644091725926,1.31092,3007.1,3006.9,0.00901872]
["bitfinex","ETHUSD",1644091726326,1.31092,3007.1,3007.0,1.42853664]
["bitfinex","ETHUSD",1644091726727,1.31092,3007.1,3007.0,1.99385539]
["bitfinex","ETHUSD",1644091726926,1.31092,3007.1,3006.9,0.00901872]
["bitfinex","ETHUSD",1644091726927,1.31092,3007.1,3006.5,1.10694379]
["bitfinex","ETHUSD",1644091727127,1.31092,3007.1,3006.9,0.00905705]
["bitfinex","ETHUSD",1644091728127,1.31092,3007.1,3006.6,1.99385539]
["bitfinex","ETHUSD",1644091728327,1.31092,3007.1,3006.8,0.00905714]
["bitfinex","ETHUSD",1644091728970,1.31092,3007.1,3007.0,1.99385539]
["bitfinex","ETHUSD",1644091729772,1.31092,3007.1,3007.0,3.42241231]
["bitfinex","ETHUSD",1644091729980,6.0173644,3006.8,3005.1,0.91969655]
["bitfinex","ETHUSD",1644091730176,5.5,3006.9,3004.2,4.28505024]
["bitfinex","ETHUSD",1644091730177,5.5,3006.5,3004.2,4.28505024]
["bitfinex","ETHUSD",1644091730378,5.5,3006.5,3005.1,0.63744932]
["bitfinex","ETHUSD",1644091730379,0.69534201,3005.4,3005.1,0.63744932]
["bitfinex","ETHUSD",1644091730581,6.3963644,3005.3,3004.8,0.63748145]
["bitfinex","ETHUSD",1644091730782,6.3963644,3005.3,3004.3,1.27496291]
["bitfinex","ETHUSD",1644091730783,0.5173644,3005.0,3004.3,0.91518292]
["bitfinex","ETHUSD",1644091730983,0.5173644,3004.3,3003.9,0.06520765]
["bitfinex","ETHUSD",1644091731190,0.5173644,3004.3,3003.4,1.27496291]
["bitfinex","ETHUSD",1644091731191,0.5173644,3004.1,3003.8,0.06520765]
["bitfinex","ETHUSD",1644091731379,0.5173644,3003.9,3003.5,0.64076848]
["bitfinex","ETHUSD",1644091731577,0.5173644,3003.7,3003.6,0.63700325]
["bitfinex","ETHUSD",1644091731782,0.9963644,3003.7,3003.6,0.04320018]
["bitfinex","ETHUSD",1644091732182,1.89568539,3003.7,3003.5,0.00851502]
["bitfinex","ETHUSD",1644091732432,3.7673644,3003.3,3003.2,0.1901]
["bitfinex","ETHUSD",1644091732634,3.7673644,3003.3,3002.9,1.2026722]
["bitfinex","ETHUSD",1644091732635,0.4784,3003.0,3002.9,1.2026722]
["bitfinex","ETHUSD",1644091732830,6.9434,3003.0,3002.9,1.2026722]
["bitfinex","ETHUSD",1644091733029,7.2434,3003.0,3002.4,0.00350871]
["bitfinex","ETHUSD",1644091733233,8.25544573,3002.5,3002.4,0.00350871]
["bitfinex","ETHUSD",1644091733430,0.3,3002.4,3002.1,0.00350871]
["bitfinex","ETHUSD",1644091733628,0.9574,3002.3,3001.8,0.64051196]
["bitfinex","ETHUSD",1644091733830,0.9574,3002.3,3002.0,0.00350871]
["bitfinex","ETHUSD",1644091734232,0.13819997,3002.7,3002.0,0.63700325]
["bitfinex","ETHUSD",1644091734432,0.479,3002.6,3002.1,0.63700325]
["bitfinex","ETHUSD",1644091734629,0.479,3002.6,3002.1,0.64051196]
["bitfinex","ETHUSD",1644091734831,2.49967,3003.1,3002.4,0.63700325]
["bitfinex","ETHUSD",1644091735031,0.479,3003.0,3002.7,0.63340382]
["bitfinex","ETHUSD",1644091735232,0.479,3003.0,3002.8,4.5572539]
["bitfinex","ETHUSD",1644091735432,0.479,3003.5,3002.9,3.5]
["bitfinex","ETHUSD",1644091735630,0.91957,3003.9,3002.9,3.5]
["bitfinex","ETHUSD",1644091735838,0.91957,3003.9,3003.0,0.1663]
["bitfinex","ETHUSD",1644091735839,0.00955928,3003.3,3003.0,0.1663]
["bitfinex","ETHUSD",1644091736130,1.1369,3004.7,3003.0,0.1663]
["bitfinex","ETHUSD",1644091736131,0.1663,3004.8,3003.6,0.27815925]
["bitfinex","ETHUSD",1644091736330,3.117,3005.7,3003.6,0.63325756]
["bitfinex","ETHUSD",1644091736331,0.25,3005.4,3003.6,0.63325756]
["bitfinex","ETHUSD",1644091736528,0.479,3005.6,3003.7,3.50851283]
["bitfinex","ETHUSD",1644091736529,0.1663,3005.3,3003.7,3.50851283]
["bitfinex","ETHUSD",1644091736729,0.479,3005.6,3003.9,0.9497628]
["bitfinex","ETHUSD",1644091736730,0.98945487,3005.2,3003.9,0.9497628]
["bitfinex","ETHUSD",1644091736930,0.1663,3005.1,3003.6,3.5]
["bitfinex","ETHUSD",1644091737132,0.479,3005.0,3003.6,3.5]
["bitfinex","ETHUSD",1644091737332,0.479,3005.0,3003.5,0.1663]
["bitfinex","ETHUSD",1644091737333,0.1663,3004.9,3003.5,0.1663]
["bitfinex","ETHUSD",1644091737533,0.479,3004.8,3003.6,0.28567207]
["bitfinex","ETHUSD",1644091737737,0.1663,3005.4,3004.1,0.30910168]
["bitfinex","ETHUSD",1644091737936,0.1663,3005.4,3004.4,0.83228]
["bitfinex","ETHUSD",1644091738134,0.13819997,3005.5,3004.4,0.83228]
["bitfinex","ETHUSD",1644091738135,0.13819997,3005.5,3004.5,3.5]
["bitfinex","ETHUSD",1644091738534,7.37989997,3005.7,3004.6,0.99478093]
["bitfinex","ETHUSD",1644091738738,7.54624997,3005.7,3004.7,3.5]
["bitfinex","ETHUSD",1644091739135,7.84624997,3005.7,3004.7,3.5]
["bitfinex","ETHUSD",1644091739334,0.00408133,3005.4,3004.7,3.5]
["bitfinex","ETHUSD",1644091739535,0.00408133,3005.4,3004.6,0.99478093]
["bitfinex","ETHUSD",1644091740144,0.00408133,3005.4,3004.7,4.1437501]
["bitfinex","ETHUSD",1644091740340,1.3,3005.6,3004.7,4.1437501]
["bitfinex","ETHUSD",1644091740541,0.00955616,3005.2,3004.7,4.1437501]
["bitfinex","ETHUSD",1644091740741,0.00955616,3005.2,3004.7,3.3115301]
["bitfinex","ETHUSD",1644091740948,0.00955616,3005.2,3004.4,0.1663]
["bitfinex","ETHUSD",1644091740949,0.00955616,3005.2,3004.4,3.58742277]
["bitfinex","ETHUSD",1644091741145,0.00955616,3005.2,3004.1,1.66462]
["bitfinex","ETHUSD",1644091741442,0.1663,3005.5,3004.2,3.05840163]
["bitfinex","ETHUSD",1644091741842,0.0095568,3004.8,3004.4,0.8323]
["bitfinex","ETHUSD",1644091742041,0.0095568,3004.8,3004.5,3.1094544]
["bitfinex","ETHUSD",1644091742645,0.0095568,3004.8,3004.5,3.10909687]
["bitfinex","ETHUSD",1644091742847,1.779,3005.6,3004.5,3.10909687]
["bitfinex","ETHUSD",1644091743045,0.0095568,3004.8,3004.5,3.10909687]
["bitfinex","ETHUSD",1644091743246,0.0095568,3004.8,3004.4,1.96571558]
["bitfinex","ETHUSD",1644091743448,0.0095568,3004.8,3004.4,1.13341558]
["bitfinex","ETHUSD",1644091743674,0.0095568,3004.8,3004.5,3.0582044]
["bitfinex","ETHUSD",1644091743874,1.779,3005.6,3004.5,3.0582044]
["bitfinex","ETHUSD",1644091744174,0.00955689,3004.8,3004.5,3.09564192]
["bitfinex","ETHUSD",1644091744374,0.00955689,3004.8,3004.4,1.13341558]
["bitfinex","ETHUSD",1644091744574,0.00955689,3004.8,3004.5,3.07469818]
["bitfinex","ETHUSD",1644091744775,0.00955689,3004.8,3004.4,1.13341558]
["bitfinex","ETHUSD",1644091745176,0.01274343,3005.3,3004.4,1.13341558]
["bitfinex","ETHUSD",1644091745377,0.00955689,3004.8,3004.4,1.13341558]
["bitfinex","ETHUSD",1644091746378,0.84524343,3005.3,3004.5,3.06379668]
["bitfinex","ETHUSD",1644091746578,0.00955689,3004.8,3004.4,1.13341558]
["bitfinex","ETHUSD",1644091747660,0.1663,3005.5,3004.4,1.13341558]
["bitfinex","ETHUSD",1644091747863,0.00955689,3004.8,3004.4,1.13341558]
["bitfinex","ETHUSD",1644091748262,0.00955689,3004.8,3004.0,0.1663]
["bitfinex","ETHUSD",1644091748961,0.479,3005.0,3004.0,3.38259511]
["bitfinex","ETHUSD",1644091748962,0.00955725,3004.6,3004.0,3.38259511]
["bitfinex","ETHUSD",1644091749163,0.00955725,3004.6,3004.0,4.28591119]
["bitfinex","ETHUSD",1644091749363,0.00955725,3004.6,3004.0,0.1663]
["bitfinex","ETHUSD",1644091749563,0.00955725,3004.6,3003.5,0.00350871]
["bitfinex","ETHUSD",1644091749564,0.479,3004.5,3003.5,0.00350871]
["bitfinex","ETHUSD",1644091749765,4.06738142,3004.4,3003.5,0.00350871]
["bitfinex","ETHUSD",1644091749964,4.06738142,3004.4,3003.2,0.00350871]
["bitfinex","ETHUSD",1644091749965,0.479,3004.3,3003.2,0.00350871]
["bitfinex","ETHUSD",1644091750164,4.9079,3004.3,3003.2,0.00350871]
["bitfinex","ETHUSD",1644091750367,4.6079,3004.3,3003.3,0.88018438]
["bitfinex","ETHUSD",1644091750563,4.6079,3004.3,3003.0,0.17183583]
["bitfinex","ETHUSD",1644091750564,4.6079,3004.3,3003.4,1.43337178]
["bitfinex","ETHUSD",1644091750765,5.2079,3004.3,3003.4,0.00350871]
["bitfinex","ETHUSD",1644091750965,5.2079,3004.3,3003.1,1.43337178]
["bitfinex","ETHUSD",1644091750966,0.99913,3004.2,3003.1,1.43337178]
["bitfinex","ETHUSD",1644091751178,0.99913,3004.2,3003.2,0.00350871]
["bitfinex","ETHUSD",1644091751179,4.48950641,3004.1,3003.2,0.00350871]
["bitfinex","ETHUSD",1644091751374,1.1663,3004.0,3003.2,1.43355706]
["bitfinex","ETHUSD",1644091751573,1.01485843,3003.7,3003.0,0.00926758]
["bitfinex","ETHUSD",1644091751775,0.479,3003.6,3003.1,1.43005025]
["bitfinex","ETHUSD",1644091751975,0.479,3003.6,3003.2,0.00350871]
["bitfinex","ETHUSD",1644091752275,0.479,3003.6,3003.0,0.00926758]
["bitfinex","ETHUSD",1644091752482,0.479,3003.6,3002.6,0.00350871]
["bitfinex","ETHUSD",1644091752683,0.1664,3003.9,3003.0,0.00890083]
["bitfinex","ETHUSD",1644091752882,0.479,3003.8,3003.0,0.00890083]
["bitfinex","ETHUSD",1644091753283,0.83297,3003.5,3003.0,0.00890083]
["bitfinex","ETHUSD",1644091753484,1.15103946,3003.2,3003.0,0.00890083]
["bitfinex","ETHUSD",1644091753686,1.15103946,3003.2,3002.2,0.17897416]
["bitfinex","ETHUSD",1644091753687,1.31228,3003.1,3002.2,0.01638287]
["bitfinex","ETHUSD",1644091753883,1.47878,3003.1,3002.3,0.00350871]
["bitfinex","ETHUSD",1644091754084,0.3,3003.0,3002.0,0.00350871]
["bitfinex","ETHUSD",1644091754385,0.83328,3002.8,3002.0,0.00350871]
["bitfinex","ETHUSD",1644091754584,0.479,3002.7,3001.7,0.11980871]
["bitfinex","ETHUSD",1644091754842,0.83345,3002.4,3001.6,0.63325756]
["bitfinex","ETHUSD",1644091755043,0.479,3002.3,3001.6,0.1198]
["bitfinex","ETHUSD",1644091755244,0.8335,3002.1,3001.5,0.1298]
["bitfinex","ETHUSD",1644091755447,1.66699,3002.2,3001.4,0.1198]
["bitfinex","ETHUSD",1644091755448,0.479,3002.0,3001.4,0.1198]
["bitfinex","ETHUSD",1644091755645,0.21160594,3002.2,3001.4,0.1198]
["bitfinex","ETHUSD",1644091755646,0.479,3001.9,3001.4,0.1198]
["bitfinex","ETHUSD",1644091755846,0.21160594,3002.2,3001.2,0.79975756]
["bitfinex","ETHUSD",1644091755847,0.479,3001.8,3001.2,0.79975756]
["bitfinex","ETHUSD",1644091756249,0.479,3001.8,3001.5,0.0054984]
["bitfinex","ETHUSD",1644091756447,1.31247,3001.8,3001.5,0.0054984]
["bitfinex","ETHUSD",1644091757046,1.31247,3001.8,3001.6,1.07384068]
["bitfinex","ETHUSD",1644091757247,0.479,3001.8,3001.6,1.38505077]
["bitfinex","ETHUSD",1644091757451,2.31229,3002.4,3001.6,1.07384068]
["bitfinex","ETHUSD",1644091757649,1.61229,3002.4,3001.6,1.08384068]
["bitfinex","ETHUSD",1644091758253,1.31229,3002.4,3001.6,1.08384068]
["bitfinex","ETHUSD",1644091758451,0.479,3002.4,3001.9,0.23992215]
["bitfinex","ETHUSD",1644091758677,0.479,3002.4,3001.8,0.00957791]
["bitfinex","ETHUSD",1644091759576,0.479,3002.4,3001.6,1.24034068]
["bitfinex","ETHUSD",1644091759577,0.479,3002.4,3001.6,1.88359824]
["bitfinex","ETHUSD",1644091759778,0.479,3002.4,3001.6,1.07384068]
["bitfinex","ETHUSD",1644091759977,0.479,3002.4,3001.9,0.00957772]
["bitfinex","ETHUSD",1644091760777,0.479,3002.4,3001.3,0.63325756]
["bitfinex","ETHUSD",1644091760982,1.66701,3002.2,3001.3,0.63325756]
["bitfinex","ETHUSD",1644091761181,0.479,3002.1,3002.0,0.00957763]
["bitfinex","ETHUSD",1644091761383,0.779,3002.1,3002.0,0.00957763]
["bitfinex","ETHUSD",1644091761580,1.61251,3002.1,3002.0,0.00957763]
["bitfinex","ETHUSD",1644091761777,2.61251,3002.1,3002.0,0.00957763]
["bitfinex","ETHUSD",1644091762077,2.61251,3002.1,3001.3,0.88546787]
["bitfinex","ETHUSD",1644091762324,2.61251,3002.1,3001.9,0.00957781]
["bitfinex","ETHUSD",1644091762530,1.31251,3002.1,3001.9,0.00957781]
["bitfinex","ETHUSD",1644091762729,0.479,3002.1,3001.9,0.00957781]
["bitfinex","ETHUSD",1644091763329,0.479,3002.1,3001.4,0.01]
["bitfinex","ETHUSD",1644091763528,0.479,3002.1,3001.8,0.00957791]
["bitfinex","ETHUSD",1644091763529,0.779,3002.1,3001.8,0.00957791]
["bitfinex","ETHUSD",1644091763730,1.91236,3002.1,3001.8,0.00957791]
["bitfinex","ETHUSD",1644091764028,1.61236,3002.1,3001.8,0.00957791]
["bitfinex","ETHUSD",1644091764531,1.61236,3002.1,3001.3,0.63325756]
["bitfinex","ETHUSD",1644091764730,1.66701,3001.9,3001.8,0.00957081]
["bitfinex","ETHUSD",1644091764929,0.83346,3001.9,3001.8,0.00957081]
["bitfinex","ETHUSD",1644091765633,0.83346,3001.9,3001.3,0.64325756]
["bitfinex","ETHUSD",1644091765829,0.83346,3001.9,3001.7,0.009571]
["bitfinex","ETHUSD",1644091766679,1.83346,3001.9,3001.7,0.009571]
["bitfinex","ETHUSD",1644091766882,0.83346,3001.9,3001.3,0.64325756]
["bitfinex","ETHUSD",1644091767181,0.479,3002.1,3001.6,0.00957109]
["bitfinex","ETHUSD",1644091767581,0.64535,3002.1,3001.6,0.00957109]
["bitfinex","ETHUSD",1644091767781,0.479,3002.1,3001.6,0.00957109]
["bitfinex","ETHUSD",1644091768184,0.83341,3001.9,3001.4,0.63325756]
["bitfinex","ETHUSD",1644091768381,0.479,3002.1,3001.4,0.38325756]
["bitfinex","ETHUSD",1644091768785,0.479,3002.1,3001.3,0.01]
["bitfinex","ETHUSD",1644091768983,0.479,3002.1,3001.2,4.25271597]
["bitfinex","ETHUSD",1644091769184,0.479,3002.1,3001.2,3.95514915]
["bitfinex","ETHUSD",1644091769385,0.479,3002.1,3001.2,0.90546296]
["bitfinex","ETHUSD",1644091770222,0.83341,3001.9,3001.3,0.0033702]
["bitfinex","ETHUSD",1644091770424,0.479,3001.9,3001.3,0.0033702]
["bitfinex","ETHUSD",1644091770627,0.479,3001.9,3001.1,0.0033702]
["bitfinex","ETHUSD",1644091770628,0.779,3001.9,3001.1,0.0033702]
["bitfinex","ETHUSD",1644091771025,0.779,3001.9,3000.9,0.0033702]
["bitfinex","ETHUSD",1644091771234,0.8335,3001.6,3000.9,3.89241332]
["bitfinex","ETHUSD",1644091771432,3.5758,3002.1,3001.0,0.84219562]
["bitfinex","ETHUSD",1644091771433,0.479,3001.5,3001.0,0.84219562]
["bitfinex","ETHUSD",1644091771631,0.479,3001.5,3001.1,0.9047535]
["bitfinex","ETHUSD",1644091771934,0.479,3001.5,3001.1,0.01293511]
["bitfinex","ETHUSD",1644091772129,0.479,3001.5,3001.1,2.28600661]
["bitfinex","ETHUSD",1644091772330,0.479,3001.5,3001.2,1.43087588]
["bitfinex","ETHUSD",1644091772730,1.66712,3001.7,3001.2,1.43087588]
["bitfinex","ETHUSD",1644091772731,1.45325715,3001.7,3001.2,1.43087588]
["bitfinex","ETHUSD",1644091772933,0.3,3001.5,3001.2,1.43087588]
["bitfinex","ETHUSD",1644091773133,0.479,3001.5,3001.3,1.43087588]
["bitfinex","ETHUSD",1644091774175,0.479,3001.5,3001.3,1.44087588]
["bitfinex","ETHUSD",1644091774378,0.479,3001.5,3001.4,1.43087588]
["bitfinex","ETHUSD",1644091774977,0.479,3001.5,3001.3,0.01]
["bitfinex","ETHUSD",1644091775179,0.479,3001.5,3001.4,1.43087588]
["bitfinex","ETHUSD",1644091776581,0.479,3001.5,3001.4,1.13087588]
["bitfinex","ETHUSD",1644091777425,0.479,3001.5,3001.4,1.03087588]
["bitfinex","ETHUSD",1644091778326,1.83341,3001.9,3001.4,1.03087588]
["bitfinex","ETHUSD",1644091778526,1.83341,3001.9,3001.5,0.64289024]
["bitfinex","ETHUSD",1644091778728,1.83341,3001.9,3001.5,0.64626044]
["bitfinex","ETHUSD",1644091778927,1.83341,3001.9,3001.5,0.63289024]
["bitfinex","ETHUSD",1644091779327,1.83341,3001.9,3001.5,0.64245433]
["bitfinex","ETHUSD",1644091780130,1.83341,3001.9,3001.5,0.63289024]
["bitfinex","ETHUSD",1644091780330,0.479,3001.8,3001.5,0.64245433]
["bitfinex","ETHUSD",1644091780933,0.479,3001.8,3001.5,0.00956409]
["bitfinex","ETHUSD",1644091781381,0.479,3001.8,3001.5,0.0033702]
["bitfinex","ETHUSD",1644091781578,0.479,3001.8,3001.5,0.00956418]
["bitfinex","ETHUSD",1644091781777,0.479,3001.8,3001.5,0.01293438]
["bitfinex","ETHUSD",1644091782180,0.479,3001.8,3001.5,0.00956418]
["bitfinex","ETHUSD",1644091782580,0.479,3001.8,3001.4,0.0033702]
["bitfinex","ETHUSD",1644091782781,0.479,3001.8,3001.5,0.00956418]
["bitfinex","ETHUSD",1644091783683,0.479,3001.8,3001.4,0.0033702]
["bitfinex","ETHUSD",1644091784082,0.479,3001.8,3001.3,0.59582462]
["bitfinex","ETHUSD",1644091785031,0.479,3001.8,3001.0,1.53914459]
["bitfinex","ETHUSD",1644091785233,0.479,3001.8,3001.0,0.69694897]
["bitfinex","ETHUSD",1644091785432,0.479,3001.8,3001.1,3.06839622]
["bitfinex","ETHUSD",1644091786834,0.83344,3001.7,3001.1,3.06839622]
["bitfinex","ETHUSD",1644091787037,1.31244,3001.7,3001.1,3.06839622]
["bitfinex","ETHUSD",1644091787236,1.31244,3001.7,3001.1,3.02272727]
["bitfinex","ETHUSD",1644091787436,1.31244,3001.7,3001.0,0.69694897]
["bitfinex","ETHUSD",1644091787638,1.31244,3001.7,3001.2,0.00547425]
["bitfinex","ETHUSD",1644091787838,2.50094,3002.0,3001.3,5.5]
["bitfinex","ETHUSD",1644091788043,6.247682,3003.1,3001.4,3.5]
["bitfinex","ETHUSD",1644091788044,0.479,3002.5,3001.4,3.5]
["bitfinex","ETHUSD",1644091788244,0.25,3002.8,3001.4,4.11299502]
["bitfinex","ETHUSD",1644091788438,3.4914,3003.1,3001.5,1.0]
["bitfinex","ETHUSD",1644091788681,3.4914,3003.1,3001.6,3.5]
["bitfinex","ETHUSD",1644091788976,0.00409634,3002.7,3002.4,0.90322095]
["bitfinex","ETHUSD",1644091789178,0.00409634,3002.7,3001.7,0.16635]
["bitfinex","ETHUSD",1644091789376,0.00409634,3002.7,3002.1,1.66602]
["bitfinex","ETHUSD",1644091789777,0.1665,3003.0,3002.1,1.66602]
["bitfinex","ETHUSD",1644091789977,0.00409695,3002.7,3002.2,3.5]
["bitfinex","ETHUSD",1644091790184,0.00409695,3002.7,3002.2,4.33298]
["bitfinex","ETHUSD",1644091790376,0.00409695,3002.7,3002.3,3.40544971]
["bitfinex","ETHUSD",1644091790979,0.1665,3003.6,3002.4,1.09628793]
["bitfinex","ETHUSD",1644091791280,0.1665,3003.6,3002.6,0.29168061]
["bitfinex","ETHUSD",1644091791281,0.00409709,3002.7,3002.6,0.29168061]
["bitfinex","ETHUSD",1644091791491,0.00409709,3002.7,3002.6,0.45803061]
["bitfinex","ETHUSD",1644091791680,0.00409709,3002.7,3002.6,4.05211484]
["bitfinex","ETHUSD",1644091791882,0.00409709,3002.7,3002.6,5.05211484]
["bitfinex","ETHUSD",1644091792083,0.00409709,3002.7,3002.6,4.76043423]
["bitfinex","ETHUSD",1644091792324,3.1239,3003.8,3003.0,0.87730263]
["bitfinex","ETHUSD",1644091792533,3.1239,3003.8,3002.7,3.61794402]
["bitfinex","ETHUSD",1644091792733,3.1239,3003.8,3002.2,4.20255]
["bitfinex","ETHUSD",1644091792734,1.479,3003.7,3002.2,4.20255]
["bitfinex","ETHUSD",1644091792929,2.14494,3003.7,3002.0,0.1665]
["bitfinex","ETHUSD",1644091793130,2.14494,3003.7,3002.0,3.40773414]
["bitfinex","ETHUSD",1644091793431,0.83291,3003.6,3002.6,1.1429557]
["bitfinex","ETHUSD",1644091793632,0.479,3003.5,3002.7,3.26076779]
["bitfinex","ETHUSD",1644091793930,0.0095549,3003.0,3002.7,3.26076779]
["bitfinex","ETHUSD",1644091794129,0.0095549,3003.0,3002.6,1.1429557]
["bitfinex","ETHUSD",1644091794530,0.0095549,3003.0,3002.7,3.00516889]
["bitfinex","ETHUSD",1644091794730,0.83303,3003.1,3002.6,1.1429557]
["bitfinex","ETHUSD",1644091794931,0.00955499,3003.0,3002.7,3.03768656]
["bitfinex","ETHUSD",1644091795935,2.6653744,3003.7,3002.7,3.03768656]
["bitfinex","ETHUSD",1644091795936,1.83235,3003.7,3002.7,3.03768656]
["bitfinex","ETHUSD",1644091796178,0.0095549,3003.0,3002.7,3.67641699]
["bitfinex","ETHUSD",1644091796377,0.0095549,3003.0,3002.8,1.0]
["bitfinex","ETHUSD",1644091796576,0.0095549,3003.0,3002.9,3.19669174]
["bitfinex","ETHUSD",1644091797174,0.83286,3003.6,3002.9,3.19669174]
["bitfinex","ETHUSD",1644091797378,0.00956085,3003.1,3003.0,1.43022334]
["bitfinex","ETHUSD",1644091797983,0.00956085,3003.1,3003.0,3.12258015]
["bitfinex","ETHUSD",1644091798181,0.00956085,3003.1,3003.0,1.43022334]
["bitfinex","ETHUSD",1644091798381,0.83286,3003.6,3003.0,1.43022334]
["bitfinex","ETHUSD",1644091798579,0.83286,3003.6,3003.2,0.87073452]
["bitfinex","ETHUSD",1644091798779,0.83286,3003.6,3003.3,1.43022334]
["bitfinex","ETHUSD",1644091799180,0.83286,3003.6,3003.4,1.43022334]
["bitfinex","ETHUSD",1644091799384,0.83286,3003.6,3002.8,3.20279479]
["bitfinex","ETHUSD",1644091799385,0.78286,3003.6,3002.8,3.20279479]
["bitfinex","ETHUSD",1644091799581,0.78286,3003.6,3002.9,1.43019533]
["bitfinex","ETHUSD",1644091799826,0.78286,3003.6,3003.0,3.02189644]
["bitfinex","ETHUSD",1644091800028,0.78286,3003.6,3003.1,1.44019533]
["bitfinex","ETHUSD",1644091800228,0.78286,3003.6,3002.7,3.36363636]
["bitfinex","ETHUSD",1644091800229,0.78286,3003.6,3003.2,1.44019533]
["bitfinex","ETHUSD",1644091800430,0.78286,3003.6,3003.3,1.44019533]
["bitfinex","ETHUSD",1644091800632,0.78286,3003.6,3003.4,1.44019533]
["bitfinex","ETHUSD",1644091800828,0.78286,3003.6,3003.0,0.01]
["bitfinex","ETHUSD",1644091801027,0.78286,3003.6,3003.1,1.43022292]
["bitfinex","ETHUSD",1644091801028,0.79242003,3003.6,3003.1,1.43022292]
["bitfinex","ETHUSD",1644091801229,0.00956003,3003.6,3003.2,3.29324175]
["bitfinex","ETHUSD",1644091801437,0.00956003,3003.6,3003.3,2.44022292]
["bitfinex","ETHUSD",1644091801630,0.00956003,3003.6,3003.0,0.97138043]
["bitfinex","ETHUSD",1644091801631,0.00956003,3003.6,3003.4,4.66720988]
["bitfinex","ETHUSD",1644091801829,0.00956003,3003.6,3003.5,1.43022292]
["bitfinex","ETHUSD",1644091802029,0.25,3004.4,3003.5,1.43022292]
["bitfinex","ETHUSD",1644091802030,0.8328856,3004.0,3003.5,1.43022292]
["bitfinex","ETHUSD",1644091802230,0.8328856,3004.0,3003.6,0.00044006]
["bitfinex","ETHUSD",1644091802231,0.6,3003.9,3003.6,0.00044006]
["bitfinex","ETHUSD",1644091802433,0.479,3003.8,3003.6,0.00044006]
["bitfinex","ETHUSD",1644091804379,1.6119167,3003.8,3003.6,0.00044006]
["bitfinex","ETHUSD",1644091804581,1.3119167,3003.8,3003.6,0.00044006]
["bitfinex","ETHUSD",1644091804785,0.1663,3003.7,3003.6,0.00044006]
["bitfinex","ETHUSD",1644091804981,0.479,3003.7,3003.6,0.00044006]
["bitfinex","ETHUSD",1644091805580,0.429,3003.7,3003.6,0.00044006]
["bitfinex","ETHUSD",1644091807327,0.429,3003.7,3003.2,1.34370532]
["bitfinex","ETHUSD",1644091808235,0.429,3003.7,3003.1,0.96156644]
["bitfinex","ETHUSD",1644091811876,0.00955939,3003.8,3003.0,3.21276191]
["bitfinex","ETHUSD",1644091812077,0.83282,3003.7,3003.0,3.21276191]
["bitfinex","ETHUSD",1644091812278,1.43282,3003.7,3002.7,0.20455096]
["bitfinex","ETHUSD",1644091812483,1.66621,3003.5,3002.7,0.03825096]
["bitfinex","ETHUSD",1644091812685,0.01252587,3003.3,3002.7,0.03825096]
["bitfinex","ETHUSD",1644091812883,0.01252587,3003.3,3002.4,0.01]
["bitfinex","ETHUSD",1644091812884,0.479,3003.2,3002.4,0.01]
["bitfinex","ETHUSD",1644091813082,0.779,3003.2,3002.6,0.03825114]
["bitfinex","ETHUSD",1644091813283,0.83314,3003.1,3002.6,0.04825114]
["bitfinex","ETHUSD",1644091813484,0.479,3003.0,3002.6,0.03825114]
["bitfinex","ETHUSD",1644091813883,0.479,3003.0,3002.0,0.01]
["bitfinex","ETHUSD",1644091814083,1.83313,3003.1,3002.1,2.25]
["bitfinex","ETHUSD",1644091814285,0.83313,3002.7,3002.4,0.00956288]
["bitfinex","ETHUSD",1644091814484,1.31213,3002.7,3002.4,0.00956288]
["bitfinex","ETHUSD",1644091814684,0.479,3002.7,3002.4,0.00956288]
["bitfinex","ETHUSD",1644091815126,0.479,3002.7,3002.0,3.4367521]
["bitfinex","ETHUSD",1644091815328,0.479,3002.7,3002.4,0.00956254]
["bitfinex","ETHUSD",1644091816032,1.61208,3002.7,3002.4,0.00956254]
["bitfinex","ETHUSD",1644091816231,0.1665,3002.6,3001.9,0.0032743]
["bitfinex","ETHUSD",1644091816428,0.1665,3002.6,3001.4,0.01]
["bitfinex","ETHUSD",1644091816429,2.14585,3002.5,3001.4,0.0132743]
["bitfinex","ETHUSD",1644091816628,2.14585,3002.5,3002.4,0.00956254]
["bitfinex","ETHUSD",1644091816930,3.27927,3002.5,3001.9,0.03825589]
["bitfinex","ETHUSD",1644091817133,3.27927,3002.5,3001.7,0.01]
["bitfinex","ETHUSD",1644091817328,3.27927,3002.5,3001.7,0.0032743]
["bitfinex","ETHUSD",1644091817329,1.0,3002.4,3001.7,0.0032743]
["bitfinex","ETHUSD",1644091817532,0.479,3002.3,3001.7,0.0032743]
["bitfinex","ETHUSD",1644091817932,0.8333601,3002.2,3001.7,0.0032743]
["bitfinex","ETHUSD",1644091818136,0.83334,3002.0,3001.7,0.0032743]
["bitfinex","ETHUSD",1644091818331,0.83334,3002.0,3001.3,0.0132743]
["bitfinex","ETHUSD",1644091818332,1.31234,3002.0,3001.3,0.0132743]
["bitfinex","ETHUSD",1644091819182,1.31234,3002.0,3001.3,0.0032743]
["bitfinex","ETHUSD",1644091819381,1.31234,3002.0,3001.4,0.86004005]
["bitfinex","ETHUSD",1644091819781,1.31234,3002.0,3001.4,0.86331435]
["bitfinex","ETHUSD",1644091820184,1.31234,3002.0,3001.5,0.00956409]
["bitfinex","ETHUSD",1644091820784,1.31234,3002.0,3001.5,0.01956409]
["bitfinex","ETHUSD",1644091821185,1.31234,3002.0,3001.4,0.87331435]
["bitfinex","ETHUSD",1644091821387,1.31234,3002.0,3001.6,0.00956399]
["bitfinex","ETHUSD",1644091822428,1.31234,3002.0,3001.4,0.0032743]
["bitfinex","ETHUSD",1644091822628,1.31234,3002.0,3001.6,0.0095639]
["bitfinex","ETHUSD",1644091823631,1.31234,3002.0,3001.4,3.11973363]
["bitfinex","ETHUSD",1644091823832,1.31234,3002.0,3001.6,0.0095639]
["bitfinex","ETHUSD",1644091824833,1.31234,3002.0,3001.5,0.01]
["bitfinex","ETHUSD",1644091825031,1.31234,3002.0,3001.6,0.0095639]
["bitfinex","ETHUSD",1644091825231,1.31234,3002.0,3001.6,3.23175612]
["bitfinex","ETHUSD",1644091825430,1.31234,3002.0,3001.7,0.01]
["bitfinex","ETHUSD",1644091826283,1.31234,3002.0,3001.7,0.00956381]
["bitfinex","ETHUSD",1644091826885,1.31234,3002.0,3001.8,0.88664321]
["bitfinex","ETHUSD",1644091827084,1.31234,3002.0,3001.7,0.00956381]
["bitfinex","ETHUSD",1644091827287,1.31234,3002.0,3001.5,0.01]
["bitfinex","ETHUSD",1644091827485,1.31234,3002.0,3001.7,0.00956372]
["bitfinex","ETHUSD",1644091827786,1.31234,3002.0,3001.8,1.43059089]
["bitfinex","ETHUSD",1644091827985,1.31234,3002.0,3001.8,1.44059089]
["bitfinex","ETHUSD",1644091828187,1.31234,3002.0,3001.9,1.43059089]
["bitfinex","ETHUSD",1644091834181,1.46252601,3002.1,3001.9,1.43059089]
["bitfinex","ETHUSD",1644091834384,1.93196333,3002.1,3001.9,1.44059089]
["bitfinex","ETHUSD",1644091834580,1.93196333,3002.1,3001.9,1.43059089]
["bitfinex","ETHUSD",1644091834780,1.94152601,3002.1,3002.0,1.43059089]
["bitfinex","ETHUSD",1644091834985,1.94152601,3002.1,3001.8,1.26418749]
["bitfinex","ETHUSD",1644091835183,1.94152601,3002.1,3001.9,0.01]
["bitfinex","ETHUSD",1644091835383,1.94152601,3002.1,3001.7,0.00956379]
["bitfinex","ETHUSD",1644091835585,1.93196333,3002.1,3001.6,0.9266732]
["bitfinex","ETHUSD",1644091835987,1.93196333,3002.1,3001.7,0.00956386]
["bitfinex","ETHUSD",1644091836188,1.93196333,3002.1,3001.7,3.03821199]
["bitfinex","ETHUSD",1644091836189,0.479,3002.1,3001.7,3.03821199]
["bitfinex","ETHUSD",1644091836388,0.84288259,3002.2,3001.8,1.01]
["bitfinex","ETHUSD",1644091836389,0.00956259,3002.2,3001.8,1.01]
["bitfinex","ETHUSD",1644091836588,0.00956259,3002.2,3001.9,0.01]
["bitfinex","ETHUSD",1644091836992,3.024,3002.6,3001.9,0.01]
["bitfinex","ETHUSD",1644091837189,3.024,3002.6,3001.8,0.01]
["bitfinex","ETHUSD",1644091837190,0.00956259,3002.2,3001.8,0.01]
["bitfinex","ETHUSD",1644091837433,0.83324,3002.1,3001.8,0.64873043]
["bitfinex","ETHUSD",1644091837634,0.83324,3002.1,3001.7,0.00956386]
["bitfinex","ETHUSD",1644091837635,0.83324,3002.1,3001.7,0.65829429]
["bitfinex","ETHUSD",1644091838035,0.83324,3002.1,3001.7,0.64873043]
["bitfinex","ETHUSD",1644091838235,0.84280277,3002.1,3001.7,0.65829415]
["bitfinex","ETHUSD",1644091838435,0.84280277,3002.1,3001.8,3.26065768]
["bitfinex","ETHUSD",1644091838637,0.84280277,3002.1,3001.9,0.01]
["bitfinex","ETHUSD",1644091839136,0.00956277,3002.1,3001.9,0.01]
["bitfinex","ETHUSD",1644091839335,0.83317,3002.4,3001.9,0.01]
["bitfinex","ETHUSD",1644091839539,0.00956259,3002.2,3001.9,0.01]
["bitfinex","ETHUSD",1644091840437,0.83321,3002.2,3001.9,0.01]
["bitfinex","ETHUSD",1644091840836,0.84277249,3002.2,3001.9,0.01]
["bitfinex","ETHUSD",1644091841680,0.83321,3002.2,3001.9,0.01]
["bitfinex","ETHUSD",1644091841880,0.84277249,3002.2,3001.9,0.01]
["bitfinex","ETHUSD",1644091842483,0.84277249,3002.2,3001.7,3.06575216]
["bitfinex","ETHUSD",1644091842681,0.84277249,3002.2,3001.8,0.01]
["bitfinex","ETHUSD",1644091842882,0.83321,3002.2,3001.8,0.01]
["bitfinex","ETHUSD",1644091843084,0.00956268,3002.1,3001.8,0.01]
["bitfinex","ETHUSD",1644091844084,0.83321,3002.2,3001.8,0.01]
["bitfinex","ETHUSD",1644091844284,0.00956268,3002.1,3001.8,0.01]
["bitfinex","ETHUSD",1644091844927,0.00956268,3002.1,3001.8,0.64873043]
["bitfinex","ETHUSD",1644091845127,0.00956268,3002.1,3001.9,3.16037077]
["bitfinex","ETHUSD",1644091845331,0.479,3002.5,3001.9,3.17037077]
["bitfinex","ETHUSD",1644091845528,0.00896858,3002.1,3002.0,0.01]
["bitfinex","ETHUSD",1644091845734,0.00896858,3002.1,3001.9,3.16037077]
["bitfinex","ETHUSD",1644091845932,0.00896858,3002.1,3001.9,3.17037077]
["bitfinex","ETHUSD",1644091846132,0.00896858,3002.1,3001.9,3.16037077]
["bitfinex","ETHUSD",1644091846332,0.00896858,3002.1,3001.9,3.17037077]
["bitfinex","ETHUSD",1644091846538,0.8332,3002.2,3001.9,3.17037077]
["bitfinex","ETHUSD",1644091846733,0.84216849,3002.2,3002.0,0.01]
["bitfinex","ETHUSD",1644091847134,0.84216849,3002.2,3001.9,3.02559612]
["bitfinex","ETHUSD",1644091847337,0.84216849,3002.2,3002.0,0.01]
["bitfinex","ETHUSD",1644091847736,0.8332,3002.2,3002.0,0.01]
["bitfinex","ETHUSD",1644091847934,0.8332,3002.2,3002.0,0.00224309]
["bitfinex","ETHUSD",1644091853133,0.8332,3002.2,3001.8,0.00224309]
["bitfinex","ETHUSD",1644091853734,0.8332,3002.2,3001.6,0.63873043]
["bitfinex","ETHUSD",1644091854133,1.66646,3002.4,3001.7,0.00900674]
["bitfinex","ETHUSD",1644091854632,0.8332878,3002.3,3001.7,0.00900674]
["bitfinex","ETHUSD",1644091854832,0.8332878,3002.3,3001.7,0.00224309]
["bitfinex","ETHUSD",1644091855035,0.8332878,3002.3,3001.7,1.43291384]
["bitfinex","ETHUSD",1644091855233,0.8332,3002.2,3001.8,1.43291384]
["bitfinex","ETHUSD",1644091855433,0.8332,3002.2,3001.9,1.43291384]
["bitfinex","ETHUSD",1644091855633,0.8332,3002.2,3002.0,1.43291384]
["bitfinex","ETHUSD",1644091855834,0.8332,3002.2,3002.1,1.43067075]
["bitfinex","ETHUSD",1644091856086,0.8332,3002.2,3001.8,0.00224309]
["bitfinex","ETHUSD",1644091856288,0.8332,3002.2,3001.8,1.43291384]
["bitfinex","ETHUSD",1644091856489,0.8332,3002.2,3001.9,1.43291384]
["bitfinex","ETHUSD",1644091856789,0.8332,3002.2,3002.0,1.43291384]
["bitfinex","ETHUSD",1644091856988,0.8332,3002.2,3002.0,1.43067075]
["bitfinex","ETHUSD",1644091857189,0.8332,3002.2,3002.1,1.43067075]
["bitfinex","ETHUSD",1644091857394,1.6665218,3002.2,3002.1,1.43067075]
["bitfinex","ETHUSD",1644091857596,1.6665218,3002.2,3001.9,0.00956355]
["bitfinex","ETHUSD",1644091857795,1.66671,3002.1,3002.0,1.43067109]
["bitfinex","ETHUSD",1644091858596,1.66671,3002.1,3001.8,0.00224309]
["bitfinex","ETHUSD",1644091858795,1.66671,3002.1,3001.9,0.00956348]
["bitfinex","ETHUSD",1644091858996,1.66671,3002.1,3002.0,1.43067109]
["bitfinex","ETHUSD",1644091860037,1.66671,3002.1,3001.9,1.44247766]
["bitfinex","ETHUSD",1644091860038,2.14571,3002.1,3001.9,1.44247766]
["bitfinex","ETHUSD",1644091860243,2.9791035,3002.1,3002.0,1.43067109]
["bitfinex","ETHUSD",1644091860437,2.14571,3002.1,3002.0,1.43067109]
["bitfinex","ETHUSD",1644091861039,2.97917,3002.1,3002.0,1.43067109]
["bitfinex","ETHUSD",1644091861239,3.19465101,3002.1,3002.0,1.43067109]
["bitfinex","ETHUSD",1644091861840,3.19465101,3002.1,3001.3,0.03826146]
["bitfinex","ETHUSD",1644091861841,1.6670642,3001.9,3001.3,0.03826146]
["bitfinex","ETHUSD",1644091862041,1.6670642,3001.9,3000.9,0.1665]
["bitfinex","ETHUSD",1644091862042,0.84620108,3001.7,3000.9,0.1665]
["bitfinex","ETHUSD",1644091862242,1.6674,3001.5,3000.9,0.1665]
["bitfinex","ETHUSD",1644091862438,0.479,3001.4,3000.9,0.1665]
["bitfinex","ETHUSD",1644091862843,0.9962444,3001.1,3000.9,0.1665]
["bitfinex","ETHUSD",1644091863041,1.31287,3001.0,3000.9,0.1665]
["bitfinex","ETHUSD",1644091863239,1.31287,3001.0,3000.5,0.00327509]
["bitfinex","ETHUSD",1644091863240,2.980572,3001.0,3000.5,0.00327509]
["bitfinex","ETHUSD",1644091863441,3.814382,3001.0,3000.5,0.00327509]
["bitfinex","ETHUSD",1644091863687,2.14668,3001.0,3000.3,0.63873043]
["bitfinex","ETHUSD",1644091863889,2.14668,3001.0,3000.4,0.00327509]
["bitfinex","ETHUSD",1644091864186,2.14668,3001.0,3000.4,0.54200552]
["bitfinex","ETHUSD",1644091864187,0.83373,3000.7,3000.4,0.54200552]
["bitfinex","ETHUSD",1644091864386,0.83373,3000.7,2999.8,1.44156291]
["bitfinex","ETHUSD",1644091864387,1.66777,3000.9,3000.2,0.84219562]
["bitfinex","ETHUSD",1644091864587,1.66777,3000.9,3000.3,0.84219562]
["bitfinex","ETHUSD",1644091864790,5.7221,3001.2,3000.3,1.30854562]
["bitfinex","ETHUSD",1644091864791,3.2205,3001.2,3000.3,1.30854562]
["bitfinex","ETHUSD",1644091864991,3.94582108,3001.7,3000.6,1.67558562]
["bitfinex","ETHUSD",1644091864992,3.9333,3001.7,3000.6,1.67558562]
["bitfinex","ETHUSD",1644091865189,3.9333,3001.7,3000.9,1.14526521]
["bitfinex","ETHUSD",1644091865190,0.83339,3001.5,3000.9,1.14526521]
["bitfinex","ETHUSD",1644091865394,0.83339,3001.5,3000.7,0.84219562]
["bitfinex","ETHUSD",1644091865791,0.83339,3001.5,3000.6,0.84219562]
["bitfinex","ETHUSD",1644091865993,0.84295973,3001.5,3000.9,0.00957133]
["bitfinex","ETHUSD",1644091866994,0.83339,3001.5,3000.7,2.32815561]
["bitfinex","ETHUSD",1644091867197,0.84295987,3001.5,3001.0,0.00957115]
["bitfinex","ETHUSD",1644091868045,0.84295987,3001.5,3000.8,1.3]
["bitfinex","ETHUSD",1644091868046,0.83339,3001.5,3000.8,1.3]
["bitfinex","ETHUSD",1644091868446,0.84295994,3001.5,3001.1,0.00957106]
["bitfinex","ETHUSD",1644091869443,0.83339,3001.5,3000.7,0.84219562]
["bitfinex","ETHUSD",1644091869644,0.84296001,3001.5,3001.1,0.00957097]
["bitfinex","ETHUSD",1644091870650,0.83339,3001.5,3000.7,2.44219562]
["bitfinex","ETHUSD",1644091870845,0.84263702,3001.5,3001.1,0.00924795]
["bitfinex","ETHUSD",1644091871487,1.67616702,3001.5,3001.1,0.00924795]
["bitfinex","ETHUSD",1644091871686,1.67616702,3001.5,3000.7,1.6]
["bitfinex","ETHUSD",1644091871687,1.66692,3001.5,3000.7,1.6]
["bitfinex","ETHUSD",1644091871887,0.83349,3001.3,3000.7,1.6]
["bitfinex","ETHUSD",1644091872088,0.83349,3001.3,3001.1,0.00924795]
["bitfinex","ETHUSD",1644091873005,0.83349,3001.3,3000.5,0.1666]
["bitfinex","ETHUSD",1644091873201,0.83349,3001.3,3001.0,0.00924812]
["bitfinex","ETHUSD",1644091873202,0.479,3001.2,3001.0,0.00924812]
["bitfinex","ETHUSD",1644091873495,0.83366,3001.1,3001.0,0.00924812]
["bitfinex","ETHUSD",1644091873693,1.31266,3001.1,3001.0,0.00924812]
["bitfinex","ETHUSD",1644091874094,1.31266,3001.1,3000.6,0.83346]
["bitfinex","ETHUSD",1644091874294,0.86558131,3001.6,3000.6,1.13346]
["bitfinex","ETHUSD",1644091874494,0.86558131,3001.6,3000.9,0.00895737]
["bitfinex","ETHUSD",1644091874495,0.48795573,3001.5,3000.9,0.00895737]
["bitfinex","ETHUSD",1644091875333,0.48795573,3001.5,3000.4,0.64012803]
["bitfinex","ETHUSD",1644091875334,0.833632,3001.1,3000.4,0.64012803]
["bitfinex","ETHUSD",1644091875534,0.833632,3001.1,3001.0,0.00895713]
["bitfinex","ETHUSD",1644091876139,1.667264,3001.4,3001.0,0.00895713]
["bitfinex","ETHUSD",1644091876336,0.479,3001.4,3001.0,0.00895713]
["bitfinex","ETHUSD",1644091876634,0.83361,3001.1,3000.4,0.64012803]
["bitfinex","ETHUSD",1644091876935,0.83861,3001.1,3001.0,0.00895713]
["bitfinex","ETHUSD",1644091877842,0.83861,3001.1,3000.3,0.64012803]
["bitfinex","ETHUSD",1644091878040,0.83861,3001.1,3000.9,0.00898815]
["bitfinex","ETHUSD",1644091878887,0.83361,3001.1,3000.4,1.49872655]
["bitfinex","ETHUSD",1644091879191,0.005,3001.3,3000.8,0.00898824]
["bitfinex","ETHUSD",1644091879386,0.005,3001.4,3000.8,0.00898824]
["bitfinex","ETHUSD",1644091880189,0.005,3001.4,3000.7,0.005]
["bitfinex","ETHUSD",1644091880388,0.005,3001.4,3000.9,0.00898807]
["bitfinex","ETHUSD",1644091880588,0.005,3001.4,3000.6,0.77833244]
["bitfinex","ETHUSD",1644091880795,0.83348,3001.2,3000.6,0.77833244]
["bitfinex","ETHUSD",1644091881291,0.83348,3001.2,3000.6,0.00820008]
["bitfinex","ETHUSD",1644091881589,0.83848,3001.2,3000.4,0.00320008]
["bitfinex","ETHUSD",1644091881789,1.67209,3001.2,3000.4,0.00320008]
["bitfinex","ETHUSD",1644091881989,0.005,3001.1,3000.4,0.00820008]
["bitfinex","ETHUSD",1644091882190,0.83354,3000.9,3000.5,1.43122729]
["bitfinex","ETHUSD",1644091882447,0.83354,3000.9,3000.6,0.005]
["bitfinex","ETHUSD",1644091882650,0.83354,3000.9,3000.7,1.4312169]
["bitfinex","ETHUSD",1644091882850,0.83354,3000.9,3000.8,1.4362169]
["bitfinex","ETHUSD",1644091883453,0.005,3001.0,3000.8,1.4362169]
["bitfinex","ETHUSD",1644091883650,0.005,3001.3,3000.9,1.4362169]
["bitfinex","ETHUSD",1644091883850,0.479,3001.4,3001.0,1.4362169]
["bitfinex","ETHUSD",1644091884050,0.00416033,3001.3,3001.1,1.4362169]
["bitfinex","ETHUSD",1644091884251,0.00416033,3001.3,3001.2,0.005]
["bitfinex","ETHUSD",1644091884450,0.00416033,3001.3,3000.5,0.00320008]
["bitfinex","ETHUSD",1644091884656,0.83351,3001.1,3000.5,0.00320008]
["bitfinex","ETHUSD",1644091884851,0.83351,3001.1,3000.5,0.00820008]
["bitfinex","ETHUSD",1644091885052,0.83351,3001.1,3000.6,1.43122723]
["bitfinex","ETHUSD",1644091885251,0.83351,3001.1,3000.7,0.005]
["bitfinex","ETHUSD",1644091885451,0.83351,3001.1,3000.8,1.43122723]
["bitfinex","ETHUSD",1644091885655,0.83351,3001.1,3000.9,0.005]
["bitfinex","ETHUSD",1644091885852,0.83351,3001.1,3001.0,1.43122723]
["bitfinex","ETHUSD",1644091886104,0.83351,3001.1,3001.0,1.43622723]
["bitfinex","ETHUSD",1644091892441,0.83851,3001.1,3001.0,1.43622723]
["bitfinex","ETHUSD",1644091893443,0.83351,3001.1,3001.0,1.43622723]
["bitfinex","ETHUSD",1644091894281,1.67194,3001.5,3000.7,0.73099551]
["bitfinex","ETHUSD",1644091894483,1.66694,3001.5,3000.8,1.43114935]
["bitfinex","ETHUSD",1644091896088,1.67110042,3001.5,3000.8,1.73114935]
["bitfinex","ETHUSD",1644091896290,0.83346,3001.4,3000.9,1.43114935]
["bitfinex","ETHUSD",1644091896492,1.66698,3001.4,3001.0,1.43114935]
["bitfinex","ETHUSD",1644091896688,1.66698,3001.4,3001.1,1.43114935]
["bitfinex","ETHUSD",1644091896888,0.83346,3001.4,3001.2,1.43114935]
["bitfinex","ETHUSD",1644091897089,0.83346,3001.4,3001.3,1.43114935]
["bitfinex","ETHUSD",1644091897742,0.83346,3001.4,3001.2,0.97769878]
["bitfinex","ETHUSD",1644091897944,4.7036,3001.9,3001.2,0.97769878]
["bitfinex","ETHUSD",1644091897945,0.1665,3002.4,3001.4,5.4]
["bitfinex","ETHUSD",1644091898146,0.1665,3002.4,3001.5,4.93114935]
["bitfinex","ETHUSD",1644091898349,0.25,3002.7,3001.6,4.43114935]
["bitfinex","ETHUSD",1644091898544,0.1665,3003.2,3001.9,0.64012803]
["bitfinex","ETHUSD",1644091898743,3.6575,3003.3,3002.2,0.83296]
["bitfinex","ETHUSD",1644091898944,0.1665,3003.5,3002.8,1.06021399]
["bitfinex","ETHUSD",1644091899146,0.1665,3003.5,3002.9,1.43114935]
["bitfinex","ETHUSD",1644091899545,7.0337,3003.6,3003.3,0.27057322]
["bitfinex","ETHUSD",1644091899546,3.197,3003.6,3003.3,0.27057322]
["bitfinex","ETHUSD",1644091899746,0.1663,3004.0,3003.4,1.43114935]
["bitfinex","ETHUSD",1644091899946,3.12802381,3004.3,3003.5,3.51096529]
["bitfinex","ETHUSD",1644091899947,3.124,3004.3,3003.5,3.51096529]
["bitfinex","ETHUSD",1644091900150,0.00402381,3004.3,3003.6,1.43114935]
["bitfinex","ETHUSD",1644091900346,0.00402381,3004.3,3003.7,3.67624163]
["bitfinex","ETHUSD",1644091900549,0.00402381,3004.6,3003.8,2.41223237]
["bitfinex","ETHUSD",1644091900746,0.00402381,3004.8,3003.9,4.93939038]
["bitfinex","ETHUSD",1644091900946,0.001,3005.0,3004.0,0.83244]
["bitfinex","ETHUSD",1644091900947,0.00502381,3005.0,3004.0,0.83244]
["bitfinex","ETHUSD",1644091901189,0.00502381,3005.0,3004.0,1.83244]
["bitfinex","ETHUSD",1644091901388,0.00502381,3005.0,3004.2,0.00716386]
["bitfinex","ETHUSD",1644091901585,0.00502381,3005.0,3004.1,4.1]
["bitfinex","ETHUSD",1644091901984,0.00502381,3005.0,3004.4,0.84819497]
["bitfinex","ETHUSD",1644091902186,0.00956405,3004.8,3004.4,0.84819497]
["bitfinex","ETHUSD",1644091902990,0.00502381,3005.0,3004.4,0.84819497]
["bitfinex","ETHUSD",1644091903389,0.00956405,3004.8,3004.4,0.84819497]
["bitfinex","ETHUSD",1644091904189,0.00502381,3005.0,3004.4,3.88038857]
["bitfinex","ETHUSD",1644091904393,0.00502381,3005.0,3004.4,0.84819497]
["bitfinex","ETHUSD",1644091904692,0.00956405,3004.8,3004.4,0.84819497]
["bitfinex","ETHUSD",1644091904938,0.00956405,3004.8,3004.5,3.08549864]
["bitfinex","ETHUSD",1644091905342,0.001,3005.0,3004.5,3.08549864]
["bitfinex","ETHUSD",1644091905540,0.001,3005.0,3004.5,3.11929086]
["bitfinex","ETHUSD",1644091905740,0.00956396,3004.8,3004.5,3.11929086]
["bitfinex","ETHUSD",1644091906146,0.00956396,3004.8,3004.5,3.02191801]
["bitfinex","ETHUSD",1644091906744,0.00502381,3005.0,3004.5,3.02191801]
["bitfinex","ETHUSD",1644091906745,0.00502381,3005.0,3004.5,3.01596296]
["bitfinex","ETHUSD",1644091907045,0.00956396,3004.8,3004.5,3.00962677]
["bitfinex","ETHUSD",1644091907244,0.00956396,3004.8,3004.5,3.00434968]
["bitfinex","ETHUSD",1644091907844,0.83254,3004.9,3004.5,3.00434968]
["bitfinex","ETHUSD",1644091908045,0.00956396,3004.8,3004.5,3.03694599]
["bitfinex","ETHUSD",1644091908244,0.00956396,3004.8,3004.5,3.02829218]
["bitfinex","ETHUSD",1644091908782,0.00956396,3004.8,3004.5,3.00346109]
["bitfinex","ETHUSD",1644091908983,0.83254,3004.9,3004.2,3.33637304]
["bitfinex","ETHUSD",1644091909186,0.83254,3004.9,3004.0,3.28642195]
["bitfinex","ETHUSD",1644091909187,0.83656381,3004.9,3004.0,3.28642195]
["bitfinex","ETHUSD",1644091909387,0.83656381,3004.9,3003.6,1.1993]
["bitfinex","ETHUSD",1644091909388,0.83265,3004.6,3003.6,1.3656]
["bitfinex","ETHUSD",1644091909590,0.00402381,3004.5,3003.5,0.1663]
["bitfinex","ETHUSD",1644091909791,0.00402381,3004.5,3002.7,2.14514661]
["bitfinex","ETHUSD",1644091909792,0.00402381,3004.5,3003.4,0.1663]
["bitfinex","ETHUSD",1644091909987,0.98704692,3004.4,3003.4,0.1663]
["bitfinex","ETHUSD",1644091910187,0.00402381,3004.3,3003.4,0.1663]
["bitfinex","ETHUSD",1644091910588,0.00956523,3004.1,3003.4,0.1663]
["bitfinex","ETHUSD",1644091910789,0.01358904,3004.1,3003.4,1.1663]
["bitfinex","ETHUSD",1644091910990,0.01358904,3004.1,3003.5,3.02251273]
["bitfinex","ETHUSD",1644091911388,0.00402381,3004.4,3003.5,3.02251273]
["bitfinex","ETHUSD",1644091911788,0.0095655,3004.0,3003.5,3.02251273]
["bitfinex","ETHUSD",1644091911991,0.0095655,3004.0,3003.3,3.7021291]
["bitfinex","ETHUSD",1644091912437,0.0095655,3004.0,3003.4,1.0]
["bitfinex","ETHUSD",1644091912639,0.87496006,3004.4,3003.5,3.05541391]
["bitfinex","ETHUSD",1644091912640,0.83670381,3004.4,3003.5,3.05541391]
["bitfinex","ETHUSD",1644091912841,0.00956577,3003.8,3003.4,1.0]
["bitfinex","ETHUSD",1644091913045,0.00956577,3003.8,3003.3,3.6221271]
["bitfinex","ETHUSD",1644091913242,0.00956577,3003.8,3003.4,2.43009009]
["bitfinex","ETHUSD",1644091913442,0.00956577,3003.8,3003.5,3.19006536]
["bitfinex","ETHUSD",1644091913641,0.00956577,3003.8,3003.3,3.18453105]
["bitfinex","ETHUSD",1644091913842,0.83670381,3004.4,3003.3,3.18453105]
["bitfinex","ETHUSD",1644091914046,0.00402381,3004.4,3003.4,1.59641745]
["bitfinex","ETHUSD",1644091914242,0.0261859,3004.3,3003.8,0.98753205]
["bitfinex","ETHUSD",1644091914442,0.0261859,3004.3,3003.9,3.29150928]
["bitfinex","ETHUSD",1644091915042,0.00402381,3004.6,3004.0,0.16635]
["bitfinex","ETHUSD",1644091915242,0.00402381,3004.6,3003.9,4.12400928]
["bitfinex","ETHUSD",1644091915642,0.00402381,3004.6,3004.0,1.42987443]
["bitfinex","ETHUSD",1644091915841,0.00402381,3004.6,3004.1,3.17608173]
["bitfinex","ETHUSD",1644091916104,3.21822381,3004.7,3004.1,3.17608173]
["bitfinex","ETHUSD",1644091916294,3.21822381,3004.7,3003.9,3.54998358]
["bitfinex","ETHUSD",1644091916993,3.21822381,3004.7,3004.0,1.42979392]
["bitfinex","ETHUSD",1644091917193,3.21822381,3004.7,3004.1,3.10522768]
["bitfinex","ETHUSD",1644091917396,3.21822381,3004.7,3003.9,3.39553915]
["bitfinex","ETHUSD",1644091917794,0.0095645,3004.5,3004.0,2.42986353]
["bitfinex","ETHUSD",1644091917994,0.0095645,3004.5,3004.1,3.19588414]
["bitfinex","ETHUSD",1644091918196,0.0095645,3004.5,3004.0,1.0]
["bitfinex","ETHUSD",1644091918398,0.0095645,3004.5,3004.1,5.39613135]
["bitfinex","ETHUSD",1644091918595,0.0095645,3004.5,3004.2,1.59608135]
["bitfinex","ETHUSD",1644091918796,0.001,3005.0,3004.5,0.27759192]
["bitfinex","ETHUSD",1644091918994,0.001,3005.0,3004.4,0.16635]
["bitfinex","ETHUSD",1644091918995,0.001,3005.0,3004.6,0.9948373]
["bitfinex","ETHUSD",1644091919193,0.001,3005.0,3004.6,1.2948373]
["bitfinex","ETHUSD",1644091919394,0.001,3005.0,3004.6,1.5948373]
["bitfinex","ETHUSD",1644091920043,0.001,3005.0,3004.6,1.2948373]
["bitfinex","ETHUSD",1644091920244,0.001,3005.0,3004.6,0.9948373]
["bitfinex","ETHUSD",1644091920642,0.001,3005.0,3004.7,3.32632743]
["bitfinex","ETHUSD",1644091921244,0.001,3005.0,3004.5,3.22401143]
["bitfinex","ETHUSD",1644091921546,0.001,3005.0,3003.6,6.33019]
["bitfinex","ETHUSD",1644091921547,0.479,3004.9,3003.8,0.1663]
["bitfinex","ETHUSD",1644091921745,0.479,3004.9,3003.2,0.16635]
["bitfinex","ETHUSD",1644091921746,0.00402381,3004.8,3003.5,0.1663]
["bitfinex","ETHUSD",1644091921943,0.00402381,3004.8,3003.6,1.43001746]
["bitfinex","ETHUSD",1644091921944,4.32472381,3004.8,3003.6,1.43001746]
["bitfinex","ETHUSD",1644091922144,4.1544,3004.8,3003.6,1.43001746]
["bitfinex","ETHUSD",1644091922352,1.13908948,3004.7,3003.6,1.43001746]
["bitfinex","ETHUSD",1644091922549,0.00955847,3004.5,3003.6,1.43001746]
["bitfinex","ETHUSD",1644091922749,0.01358228,3004.5,3003.6,1.43001746]
["bitfinex","ETHUSD",1644091923445,0.01358228,3004.5,3003.6,1.73001746]
["bitfinex","ETHUSD",1644091923446,0.00402381,3004.5,3003.6,1.73001746]
["bitfinex","ETHUSD",1644091923686,0.8327,3004.3,3003.7,1.43001746]
["bitfinex","ETHUSD",1644091923886,0.83672381,3004.3,3003.7,1.43001746]
["bitfinex","ETHUSD",1644091924492,0.83672381,3004.3,3003.6,0.1663]
["bitfinex","ETHUSD",1644091924690,0.83672381,3004.3,3003.4,0.2806]
["bitfinex","ETHUSD",1644091924891,0.83672381,3004.3,3003.5,1.43001443]
["bitfinex","ETHUSD",1644091926091,0.00402381,3004.3,3003.5,2.89636443]
["bitfinex","ETHUSD",1644091926292,0.84602548,3004.5,3003.6,1.0]
["bitfinex","ETHUSD",1644091926493,0.84602548,3004.5,3003.6,2.43001443]
["bitfinex","ETHUSD",1644091926692,0.84602548,3004.5,3003.6,1.43001443]
["bitfinex","ETHUSD",1644091926895,0.84602548,3004.5,3003.7,1.43001443]
["bitfinex","ETHUSD",1644091927093,0.83665381,3004.5,3003.7,2.59482947]
["bitfinex","ETHUSD",1644091927334,0.84602568,3004.5,3003.8,1.43001443]
["bitfinex","ETHUSD",1644091927748,0.01339568,3004.5,3003.8,1.69478658]
["bitfinex","ETHUSD",1644091927944,0.01339568,3004.5,3003.9,1.43001443]
["bitfinex","ETHUSD",1644091927945,0.00937187,3004.5,3003.9,1.43001443]
["bitfinex","ETHUSD",1644091928340,0.00402381,3004.7,3003.9,1.43001443]
["bitfinex","ETHUSD",1644091928542,0.00937208,3004.5,3003.9,1.43001443]
["bitfinex","ETHUSD",1644091929542,0.00402381,3004.7,3003.9,1.43001443]
["bitfinex","ETHUSD",1644091929841,0.00892715,3004.5,3003.9,4.63254613]
["bitfinex","ETHUSD",1644091930042,0.00892715,3004.5,3004.0,1.43001443]
["bitfinex","ETHUSD",1644091930644,0.00402381,3004.8,3004.3,1.16691826]
["bitfinex","ETHUSD",1644091930844,0.00402381,3004.8,3004.4,1.59636443]
["bitfinex","ETHUSD",1644091931100,0.00892722,3004.5,3004.4,4.29868]
["bitfinex","ETHUSD",1644091931306,0.1663,3006.0,3004.4,7.56044482]
["bitfinex","ETHUSD",1644091931498,0.26276851,3006.2,3004.6,3.0]
["bitfinex","ETHUSD",1644091931499,0.25,3006.2,3004.6,3.0]
["bitfinex","ETHUSD",1644091931698,11.3115,3006.4,3006.1,1.05392559]
["bitfinex","ETHUSD",1644091932104,3.2816,3006.6,3006.1,1.05392559]
["bitfinex","ETHUSD",1644091932105,3.4479,3006.6,3006.1,1.05392559]
["bitfinex","ETHUSD",1644091932301,0.17032807,3006.6,3006.1,1.05392559]
["bitfinex","ETHUSD",1644091932906,0.00402807,3006.6,3006.1,1.05392559]
["bitfinex","ETHUSD",1644091933107,0.00402807,3006.9,3006.1,2.61062559]
["bitfinex","ETHUSD",1644091933305,0.00402807,3006.7,3006.2,4.79166666]
["bitfinex","ETHUSD",1644091933505,0.00402807,3006.9,3006.3,0.16635]
["bitfinex","ETHUSD",1644091933702,0.00402807,3007.2,3006.9,0.26460785]
["bitfinex","ETHUSD",1644091933902,0.00402807,3007.3,3006.4,4.32397557]
["bitfinex","ETHUSD",1644091934105,0.00402807,3007.3,3006.5,1.72896746]
["bitfinex","ETHUSD",1644091934303,0.00402807,3007.3,3007.1,0.88585216]
["bitfinex","ETHUSD",1644091934504,0.17032807,3007.6,3006.7,1.0]
["bitfinex","ETHUSD",1644091934709,0.17032807,3007.6,3006.5,1.17293271]
["bitfinex","ETHUSD",1644091934710,0.17032807,3007.6,3006.2,3.25854045]
["bitfinex","ETHUSD",1644091934711,0.00895986,3007.0,3006.2,3.25854045]
["bitfinex","ETHUSD",1644091934944,0.00895986,3007.0,3006.9,0.26017144]
["bitfinex","ETHUSD",1644091935343,0.00895986,3007.0,3005.8,3.68727062]
["bitfinex","ETHUSD",1644091935646,0.86778408,3007.5,3006.5,0.89657142]
["bitfinex","ETHUSD",1644091935647,2.49973807,3007.5,3006.5,0.89657142]
["bitfinex","ETHUSD",1644091935844,0.01298777,3007.1,3006.5,0.89657142]
["bitfinex","ETHUSD",1644091936047,0.83195,3007.0,3006.6,3.02335728]
["bitfinex","ETHUSD",1644091936241,0.83195,3007.0,3006.5,0.89657142]
["bitfinex","ETHUSD",1644091936647,0.83195,3007.0,3006.6,4.53877613]
["bitfinex","ETHUSD",1644091937149,0.00410444,3006.9,3006.6,4.53877613]
["bitfinex","ETHUSD",1644091937346,0.00410444,3006.9,3006.7,1.42893666]
["bitfinex","ETHUSD",1644091937548,0.00410444,3006.9,3006.8,3.25884078]
["bitfinex","ETHUSD",1644091937748,0.00410444,3006.9,3006.8,4.68770254]
["bitfinex","ETHUSD",1644091937947,0.02044335,3007.4,3006.8,4.68770254]
["bitfinex","ETHUSD",1644091937948,0.00402807,3007.7,3006.8,5.45405254]
["bitfinex","ETHUSD",1644091938150,0.00402807,3007.7,3006.9,1.42886176]
["bitfinex","ETHUSD",1644091938349,0.00402807,3007.7,3006.9,2.42886176]
["bitfinex","ETHUSD",1644091938350,0.01641528,3007.5,3006.9,2.42886176]
["bitfinex","ETHUSD",1644091938594,0.01641528,3007.5,3007.0,1.42886176]
["bitfinex","ETHUSD",1644091939000,0.01641528,3007.5,3006.8,0.76635]
["bitfinex","ETHUSD",1644091939196,0.00402807,3007.5,3006.9,1.42883726]
["bitfinex","ETHUSD",1644091939395,0.0095663,3007.4,3007.2,1.17439807]
["bitfinex","ETHUSD",1644091939597,0.8414063,3007.4,3007.2,1.17439807]
["bitfinex","ETHUSD",1644091940396,0.83184,3007.4,3007.2,1.17439807]
["bitfinex","ETHUSD",1644091940599,0.00956621,3007.5,3007.2,1.17439807]
["bitfinex","ETHUSD",1644091940806,0.00956621,3007.5,3007.3,1.72863129]
["bitfinex","ETHUSD",1644091941002,0.00956621,3007.5,3007.4,1.70993734]
["bitfinex","ETHUSD",1644091941299,0.00956621,3007.5,3007.4,2.17628734]
["bitfinex","ETHUSD",1644091941500,0.00956621,3007.5,3007.4,6.98642155]
["bitfinex","ETHUSD",1644091941803,2.97389,3009.1,3007.6,0.02276486]
["bitfinex","ETHUSD",1644091941804,0.1661,3009.1,3007.6,0.02276486]
["bitfinex","ETHUSD",1644091942000,0.25,3009.3,3008.9,0.26595186]
["bitfinex","ETHUSD",1644091942199,0.1661,3009.5,3008.9,0.25680301]
["bitfinex","ETHUSD",1644091942448,0.1661,3009.5,3008.9,0.20680301]
["bitfinex","ETHUSD",1644091942754,0.1661,3009.5,3009.0,1.13326398]
["bitfinex","ETHUSD",1644091942949,0.83221,3010.0,3009.8,1.03996198]
["bitfinex","ETHUSD",1644091942950,0.1661,3009.9,3009.8,1.03996198]
["bitfinex","ETHUSD",1644091943148,0.1661,3009.9,3009.7,0.28898558]
["bitfinex","ETHUSD",1644091943149,0.00955662,3009.4,3009.0,0.3]
["bitfinex","ETHUSD",1644091943351,0.00955662,3009.4,3008.9,0.16635]
["bitfinex","ETHUSD",1644091943749,0.00955662,3009.4,3009.0,1.42787077]
["bitfinex","ETHUSD",1644091943948,0.00955662,3009.4,3008.9,0.16635]
["bitfinex","ETHUSD",1644091944152,0.83129,3009.7,3009.1,0.90147027]
["bitfinex","ETHUSD",1644091944353,0.00955662,3009.4,3009.1,0.90147027]
["bitfinex","ETHUSD",1644091944552,0.00955662,3009.4,3008.2,0.33245]
["bitfinex","ETHUSD",1644091944751,0.00955662,3009.4,3008.5,0.16635]
["bitfinex","ETHUSD",1644091944950,0.00955662,3009.4,3008.6,1.59412244]
["bitfinex","ETHUSD",1644091945150,0.00955662,3009.4,3008.7,1.59437244]
["bitfinex","ETHUSD",1644091945350,0.001,3010.0,3008.7,1.59437244]
["bitfinex","ETHUSD",1644091945351,0.001,3010.0,3008.8,1.59412244]
["bitfinex","ETHUSD",1644091945550,0.00955698,3009.2,3008.9,1.42802244]
["bitfinex","ETHUSD",1644091945954,0.00955698,3009.2,3008.8,0.1661]
["bitfinex","ETHUSD",1644091946194,1.82894,3009.5,3008.8,0.1661]
["bitfinex","ETHUSD",1644091946400,0.1661,3009.5,3007.9,0.25679]
["bitfinex","ETHUSD",1644091946601,7.03833741,3009.5,3008.2,1.42806696]
["bitfinex","ETHUSD",1644091946802,7.03833741,3009.5,3008.4,0.25889709]
["bitfinex","ETHUSD",1644091946803,3.2639,3009.5,3008.4,0.25889709]
["bitfinex","ETHUSD",1644091947200,3.2639,3009.5,3008.6,0.89479311]
["bitfinex","ETHUSD",1644091947400,0.83139,3009.3,3008.6,0.89479311]
["bitfinex","ETHUSD",1644091948404,3.76036886,3009.2,3008.1,1.0425]
["bitfinex","ETHUSD",1644091948610,2.82912,3009.1,3008.1,1.0425]
["bitfinex","ETHUSD",1644091948803,4.56178114,3009.0,3008.1,1.0425]
["bitfinex","ETHUSD",1644091949003,0.1661,3008.9,3008.1,1.0425]
["bitfinex","ETHUSD",1644091949206,0.479,3008.8,3008.1,1.0425]
["bitfinex","ETHUSD",1644091949602,0.479,3008.8,3008.1,2.09290967]
["bitfinex","ETHUSD",1644091950661,0.479,3008.8,3008.1,1.0425]
["bitfinex","ETHUSD",1644091951661,5.41189891,3008.7,3008.1,1.0425]
["bitfinex","ETHUSD",1644091951860,0.479,3008.6,3008.1,1.0425]
["bitfinex","ETHUSD",1644091952059,0.6451,3008.6,3008.1,1.0425]
["bitfinex","ETHUSD",1644091952258,0.83162,3008.5,3008.1,1.0425]
["bitfinex","ETHUSD",1644091952458,0.479,3008.4,3008.1,1.0425]
["bitfinex","ETHUSD",1644091954298,0.479,3008.4,3008.1,2.1768804]
["bitfinex","ETHUSD",1644091954696,0.83152,3008.8,3008.1,2.1768804]
["bitfinex","ETHUSD",1644091954899,0.479,3008.7,3008.1,2.1768804]
["bitfinex","ETHUSD",1644091955899,0.479,3008.7,3008.1,1.0425]
["bitfinex","ETHUSD",1644091956101,0.479,3008.7,3007.4,1.1661]
["bitfinex","ETHUSD",1644091956102,0.479,3008.7,3007.4,0.7661]
["bitfinex","ETHUSD",1644091956301,0.479,3008.7,3007.5,1.42818476]
["bitfinex","ETHUSD",1644091956504,0.479,3008.7,3007.5,2.02818476]
["bitfinex","ETHUSD",1644091956702,0.479,3008.7,3007.6,1.68284407]
["bitfinex","ETHUSD",1644091956901,0.479,3008.7,3007.6,0.25465931]
["bitfinex","ETHUSD",1644091957337,0.00402661,3008.6,3007.9,0.9647051]
["bitfinex","ETHUSD",1644091957742,0.00402661,3008.7,3007.9,0.9647051]
["bitfinex","ETHUSD",1644091958142,0.00402661,3008.7,3007.9,0.9147051]
["bitfinex","ETHUSD",1644091961691,0.00402661,3008.7,3008.1,0.29672979]
["bitfinex","ETHUSD",1644091962093,0.00402661,3008.7,3007.9,0.9147051]
["bitfinex","ETHUSD",1644091962290,0.00402661,3008.7,3008.0,1.42806243]
["bitfinex","ETHUSD",1644091963596,0.00402661,3008.7,3007.9,0.9147051]
["bitfinex","ETHUSD",1644091963796,0.00402661,3008.7,3008.0,1.42806845]
["bitfinex","ETHUSD",1644091967350,0.00402661,3009.0,3008.3,0.30750068]
["bitfinex","ETHUSD",1644091967752,0.00402661,3009.0,3007.9,0.9147051]
["bitfinex","ETHUSD",1644091967951,0.00402661,3009.0,3008.0,1.4280019]
["bitfinex","ETHUSD",1644091968450,0.00402661,3009.0,3008.4,1.11246698]
["bitfinex","ETHUSD",1644091968698,1.82911,3009.1,3007.6,4.36815]
["bitfinex","ETHUSD",1644091968699,1.83313661,3009.1,3007.6,4.36815]
["bitfinex","ETHUSD",1644091968897,1.83313661,3009.1,3008.2,0.24229892]
["bitfinex","ETHUSD",1644091969102,1.83313661,3009.1,3007.6,0.80622803]
["bitfinex","ETHUSD",1644091969103,3.01241928,3008.7,3007.6,0.80622803]
["bitfinex","ETHUSD",1644091969309,3.01241928,3008.7,3007.1,0.00955107]
["bitfinex","ETHUSD",1644091969312,2.79541,3008.4,3007.7,1.42829063]
["bitfinex","ETHUSD",1644091969511,0.479,3008.3,3006.8,0.1661]
["bitfinex","ETHUSD",1644091969706,0.479,3008.3,3006.9,1.42845275]
["bitfinex","ETHUSD",1644091969707,1.15786204,3007.6,3006.9,1.42845275]
["bitfinex","ETHUSD",1644091969904,11.74983903,3008.3,3007.1,0.00955066]
["bitfinex","ETHUSD",1644091969905,0.479,3007.5,3007.1,0.00955066]
["bitfinex","ETHUSD",1644091970104,0.479,3007.5,3007.2,1.42845275]
["bitfinex","ETHUSD",1644091970105,0.479,3007.4,3007.2,1.42845275]
["bitfinex","ETHUSD",1644091970506,1.31104,3007.4,3007.2,1.42845275]
["bitfinex","ETHUSD",1644091970906,1.31104,3007.4,3007.3,1.42845275]
["bitfinex","ETHUSD",1644091971306,1.31104,3007.4,3007.2,1.42845275]
["bitfinex","ETHUSD",1644091971504,1.31104,3007.4,3007.3,1.42845275]
["bitfinex","ETHUSD",1644091971907,0.83581718,3007.7,3007.3,1.42845275]
["bitfinex","ETHUSD",1644091972108,0.00402718,3007.8,3007.4,1.42845275]
["bitfinex","ETHUSD",1644091972338,4.329,3008.3,3007.5,1.42845275]
["bitfinex","ETHUSD",1644091972339,0.00402718,3007.6,3007.5,1.42845275]
["bitfinex","ETHUSD",1644091972544,0.00402718,3008.1,3007.5,1.42845275]
["bitfinex","ETHUSD",1644091972744,0.00402718,3008.2,3007.6,1.42845275]
["bitfinex","ETHUSD",1644091972943,0.00402718,3008.2,3007.7,1.42845275]
["bitfinex","ETHUSD",1644091973145,1.31476878,3008.3,3007.8,1.42845275]
["bitfinex","ETHUSD",1644091973343,1.31476878,3008.3,3007.3,0.93929994]
["bitfinex","ETHUSD",1644091973545,1.31476878,3008.3,3007.4,1.42831039]
["bitfinex","ETHUSD",1644091973546,2.14648878,3008.3,3007.4,1.42831039]
["bitfinex","ETHUSD",1644091973846,0.8317,3008.0,3007.4,1.42831039]
["bitfinex","ETHUSD",1644091974043,0.83572718,3008.0,3007.4,1.42831039]
["bitfinex","ETHUSD",1644091974646,3.8058616,3008.3,3007.4,1.42831039]
["bitfinex","ETHUSD",1644091974647,3.11810208,3008.3,3007.4,1.42831039]
["bitfinex","ETHUSD",1644091974844,2.28636048,3008.3,3007.4,1.42831039]
["bitfinex","ETHUSD",1644091975243,0.8317,3008.0,3007.4,1.42831039]
["bitfinex","ETHUSD",1644091975847,0.8317,3008.0,3007.1,0.64560407]
["bitfinex","ETHUSD",1644091975848,0.8317,3008.0,3007.5,1.42831039]
["bitfinex","ETHUSD",1644091976106,0.8317,3008.0,3007.6,1.42831039]
["bitfinex","ETHUSD",1644091976303,0.8317,3008.0,3007.7,1.42831039]
["bitfinex","ETHUSD",1644091976304,0.479,3007.9,3007.7,1.42831039]
["bitfinex","ETHUSD",1644091976601,0.479,3007.9,3007.1,0.00547604]
["bitfinex","ETHUSD",1644091976602,0.83184,3007.7,3007.1,0.00547604]
["bitfinex","ETHUSD",1644091976803,0.83184,3007.7,3006.9,0.80622803]
["bitfinex","ETHUSD",1644091976804,5.26785736,3007.6,3007.2,1.42848743]
["bitfinex","ETHUSD",1644091977001,5.26785736,3007.6,3007.3,1.42848743]
["bitfinex","ETHUSD",1644091977002,5.43420736,3007.6,3007.3,1.42848743]
["bitfinex","ETHUSD",1644091977208,1.0,3007.5,3007.4,1.42848743]
["bitfinex","ETHUSD",1644091977406,1.479,3007.5,3007.4,1.42848743]
["bitfinex","ETHUSD",1644091977605,0.479,3007.5,3007.2,1.42848743]
["bitfinex","ETHUSD",1644091977806,0.479,3007.5,3007.3,1.42848743]
["bitfinex","ETHUSD",1644091978006,1.31099,3007.5,3007.4,1.42848743]
["bitfinex","ETHUSD",1644091978405,1.31099,3007.5,3007.2,1.42848743]
["bitfinex","ETHUSD",1644091978605,1.31099,3007.5,3007.1,0.00954365]
["bitfinex","ETHUSD",1644091978606,1.31099,3007.5,3007.3,1.42848743]
["bitfinex","ETHUSD",1644091978806,2.31099,3007.5,3007.4,1.42848743]
["bitfinex","ETHUSD",1644091979204,2.31099,3007.5,3007.2,1.42848743]
["bitfinex","ETHUSD",1644091979406,6.39977091,3007.5,3007.3,1.42848743]
["bitfinex","ETHUSD",1644091979607,6.39977091,3007.5,3007.1,0.00954379]
["bitfinex","ETHUSD",1644091979847,6.39977091,3007.5,3007.2,1.4286552]
["bitfinex","ETHUSD",1644091980245,6.69977091,3007.5,3007.2,1.4286552]
["bitfinex","ETHUSD",1644091980651,6.69977091,3007.5,3007.1,0.00954365]
["bitfinex","ETHUSD",1644091980853,6.69977091,3007.5,3007.2,1.42868597]
["bitfinex","ETHUSD",1644091980854,0.00402725,3007.4,3007.2,1.42868597]
["bitfinex","ETHUSD",1644091981051,0.479,3007.3,3007.1,0.00954365]
["bitfinex","ETHUSD",1644091981253,4.95577308,3007.2,3007.1,0.00954365]
["bitfinex","ETHUSD",1644091981452,8.60112308,3007.2,3007.1,0.00954365]
["bitfinex","ETHUSD",1644091981654,0.8321495,3007.0,3006.2,0.1661]
["bitfinex","ETHUSD",1644091981852,0.8321495,3007.0,3006.3,1.42887278]
["bitfinex","ETHUSD",1644091981853,0.479,3006.9,3006.3,1.42887278]
["bitfinex","ETHUSD",1644091982256,1.31119,3006.9,3006.2,2.23510081]
["bitfinex","ETHUSD",1644091982460,1.31119,3006.9,3006.3,1.42887278]
["bitfinex","ETHUSD",1644091982854,1.31119,3006.9,3006.4,1.42887278]
["bitfinex","ETHUSD",1644091983056,1.31119,3006.9,3006.5,1.42887278]
["bitfinex","ETHUSD",1644091984089,1.31119,3006.9,3006.7,0.28231884]
["bitfinex","ETHUSD",1644091984292,0.8320164,3007.3,3006.7,0.28231884]
["bitfinex","ETHUSD",1644091984293,3.74242725,3007.4,3006.8,1.42887278]
["bitfinex","ETHUSD",1644091984492,3.74242725,3007.4,3007.1,0.90623907]
["bitfinex","ETHUSD",1644091984493,3.26342725,3007.4,3007.1,0.90623907]
["bitfinex","ETHUSD",1644091984698,3.6695,3007.6,3007.2,1.42887278]
["bitfinex","ETHUSD",1644091984699,0.00402725,3007.6,3007.2,1.42887278]
["bitfinex","ETHUSD",1644091984896,2.50019725,3007.7,3007.2,1.42887278]
["bitfinex","ETHUSD",1644091985301,0.83184,3007.5,3007.2,1.42887278]
["bitfinex","ETHUSD",1644091985498,0.83183,3007.9,3007.2,1.42887278]
["bitfinex","ETHUSD",1644091985699,1.66349,3008.1,3007.1,0.91578286]
["bitfinex","ETHUSD",1644091985898,2.66349,3008.1,3007.2,1.74609851]
["bitfinex","ETHUSD",1644091986098,2.96349,3008.1,3007.3,1.42849174]
["bitfinex","ETHUSD",1644091986397,1.66349,3008.1,3007.6,0.88490623]
["bitfinex","ETHUSD",1644091986602,4.02736,3008.2,3007.6,0.88490623]
["bitfinex","ETHUSD",1644091986802,3.1957,3008.2,3007.7,1.42828325]
["bitfinex","ETHUSD",1644091987351,0.25,3008.5,3007.7,1.42828325]
["bitfinex","ETHUSD",1644091987554,7.32,3008.8,3008.1,0.95439036]
["bitfinex","ETHUSD",1644091988254,7.32,3008.8,3007.7,0.8036]
["bitfinex","ETHUSD",1644091988255,0.83156,3008.6,3007.7,0.8036]
["bitfinex","ETHUSD",1644091988455,0.83156,3008.6,3007.8,1.42820052]
["bitfinex","ETHUSD",1644091988855,0.83156,3008.6,3007.4,1.42820052]
["bitfinex","ETHUSD",1644091989059,0.83156,3008.6,3007.5,1.42823456]
["bitfinex","ETHUSD",1644091989255,0.83156,3008.6,3007.6,1.42823456]
["bitfinex","ETHUSD",1644091989457,0.83156,3008.6,3007.9,0.98435318]
["bitfinex","ETHUSD",1644091989854,1.66318,3008.6,3007.9,0.98435318]
["bitfinex","ETHUSD",1644091990258,1.66720644,3008.6,3007.9,0.98435318]
["bitfinex","ETHUSD",1644091990658,1.66720644,3008.6,3007.4,1.4661]
["bitfinex","ETHUSD",1644091990861,1.66720644,3008.6,3007.5,1.42820943]
["bitfinex","ETHUSD",1644091990862,0.83162,3008.3,3007.5,1.42820943]
["bitfinex","ETHUSD",1644091991126,8.32,3008.7,3007.3,0.2622]
["bitfinex","ETHUSD",1644091991127,1.31480644,3008.2,3007.3,0.2622]
["bitfinex","ETHUSD",1644091991314,1.31078,3008.2,3007.4,1.42831475]
["bitfinex","ETHUSD",1644091991518,0.00402644,3008.1,3007.4,1.42831475]
["bitfinex","ETHUSD",1644091992115,0.83181,3007.9,3007.4,1.42831475]
["bitfinex","ETHUSD",1644091992316,1.6636,3007.9,3007.3,0.2622]
["bitfinex","ETHUSD",1644091992516,1.66762644,3007.9,3007.3,0.2622]
["bitfinex","ETHUSD",1644091992718,0.479,3007.8,3007.3,0.2622]
["bitfinex","ETHUSD",1644091992922,3.74927151,3007.7,3007.3,0.2622]
["bitfinex","ETHUSD",1644091993119,0.479,3007.6,3007.3,0.2622]
["bitfinex","ETHUSD",1644091993343,5.68928588,3007.9,3007.3,0.2622]
["bitfinex","ETHUSD",1644091993344,0.479,3007.5,3007.3,0.2622]
["bitfinex","ETHUSD",1644091997760,0.479,3007.5,3007.3,0.26081053]
["bitfinex","ETHUSD",1644091997957,0.779,3007.5,3007.3,0.26081053]
["bitfinex","ETHUSD",1644091998359,5.85997962,3007.5,3007.3,0.26081053]
["bitfinex","ETHUSD",1644091998597,2.20634906,3007.5,3007.3,1.053e-05]
["bitfinex","ETHUSD",1644091998799,1.0,3007.4,3007.3,1.053e-05]
["bitfinex","ETHUSD",1644091999000,0.64535,3007.4,3007.3,1.053e-05]
["bitfinex","ETHUSD",1644091999200,8.32440866,3007.4,3007.1,0.00954372]
["bitfinex","ETHUSD",1644091999399,0.99821,3007.3,3007.1,0.00954372]
["bitfinex","ETHUSD",1644091999600,4.4571316,3007.2,3007.1,0.00954372]
["bitfinex","ETHUSD",1644091999800,4.4571316,3007.2,3005.7,4.339]
["bitfinex","ETHUSD",1644091999801,1.6642565,3007.1,3005.7,4.339]
["bitfinex","ETHUSD",1644091999999,1.6642565,3007.1,3005.8,1.42884829]
["bitfinex","ETHUSD",1644092000000,1.66416,3006.8,3005.8,1.42884829]
["bitfinex","ETHUSD",1644092000202,0.479,3006.7,3005.8,1.42884829]
["bitfinex","ETHUSD",1644092001298,1.31108,3006.7,3006.1,0.00954519]
["bitfinex","ETHUSD",1644092001499,1.31108,3006.7,3006.2,1.42882356]
["bitfinex","ETHUSD",1644092002100,1.31108,3006.7,3005.9,0.23466282]
["bitfinex","ETHUSD",1644092002354,1.31108,3006.7,3006.3,0.00954483]
["bitfinex","ETHUSD",1644092003350,1.31108,3006.7,3005.7,1.05409539]
["bitfinex","ETHUSD",1644092003547,1.31108,3006.7,3006.3,0.00954474]
["bitfinex","ETHUSD",1644092004648,1.31108,3006.7,3005.7,1.05409539]
["bitfinex","ETHUSD",1644092004851,1.31108,3006.7,3006.3,0.00954474]
["bitfinex","ETHUSD",1644092005856,1.31108,3006.7,3005.7,1.35409539]
["bitfinex","ETHUSD",1644092006104,0.83208,3006.7,3006.3,0.00954474]
["bitfinex","ETHUSD",1644092006304,8.57637,3007.1,3006.3,0.00954474]
["bitfinex","ETHUSD",1644092006305,0.83196,3006.9,3006.4,1.42870597]
["bitfinex","ETHUSD",1644092006711,0.83196,3006.9,3006.5,0.96003389]
["bitfinex","ETHUSD",1644092006910,4.97097,3007.1,3006.6,1.42870597]
["bitfinex","ETHUSD",1644092006911,3.307,3007.1,3006.6,1.42870597]
["bitfinex","ETHUSD",1644092007111,5.0434,3007.4,3006.6,1.42870597]
["bitfinex","ETHUSD",1644092007309,1.0819067,3007.6,3006.6,1.42870597]
["bitfinex","ETHUSD",1644092007511,0.83191,3007.5,3006.6,1.42870597]
["bitfinex","ETHUSD",1644092007711,0.8319,3007.1,3006.6,1.42870597]
["bitfinex","ETHUSD",1644092008515,0.8319,3007.1,3006.7,0.0095441]
["bitfinex","ETHUSD",1644092008712,0.8319,3007.1,3006.8,1.42870597]
["bitfinex","ETHUSD",1644092008915,0.8319,3007.1,3006.8,1.37870597]
["bitfinex","ETHUSD",1644092009213,0.8319,3007.1,3006.7,0.0095441]
["bitfinex","ETHUSD",1644092009414,0.8319,3007.1,3006.5,0.96003389]
["bitfinex","ETHUSD",1644092009612,0.8319,3007.1,3006.8,0.00954392]
["bitfinex","ETHUSD",1644092010650,0.8319,3007.1,3006.5,0.96003389]
["bitfinex","ETHUSD",1644092010851,0.8319,3007.1,3006.8,0.00954392]
["bitfinex","ETHUSD",1644092011852,0.8319,3007.1,3006.5,0.96003389]
["bitfinex","ETHUSD",1644092012155,0.8319,3007.1,3006.8,0.00954392]
["bitfinex","ETHUSD",1644092012955,0.8319,3007.1,3006.3,0.1661]
["bitfinex","ETHUSD",1644092013356,0.8319,3007.1,3006.8,0.00954392]
["bitfinex","ETHUSD",1644092014203,0.8319,3007.1,3006.4,0.87823965]
["bitfinex","ETHUSD",1644092014403,0.8319,3007.1,3006.8,0.00954392]
["bitfinex","ETHUSD",1644092015404,0.8319,3007.1,3006.4,0.87823965]
["bitfinex","ETHUSD",1644092015705,0.8319,3007.1,3006.8,0.00954392]
["bitfinex","ETHUSD",1644092016707,0.8319,3007.1,3006.4,0.87823965]
["bitfinex","ETHUSD",1644092016907,0.8319,3007.1,3006.8,0.00954392]
["bitfinex","ETHUSD",1644092017761,0.8319,3007.1,3006.4,0.87823965]
["bitfinex","ETHUSD",1644092017961,0.8319,3007.1,3006.8,0.00954392]
["bitfinex","ETHUSD",1644092019061,0.8319,3007.1,3006.1,0.1661]
["bitfinex","ETHUSD",1644092019262,0.83206,3006.6,3005.9,0.1663]
["bitfinex","ETHUSD",1644092019462,0.83206,3006.6,3006.0,1.12504732]
["bitfinex","ETHUSD",1644092019661,0.83206,3006.6,3006.1,0.1663]
["bitfinex","ETHUSD",1644092020462,0.83206,3006.6,3006.2,0.00954501]
["bitfinex","ETHUSD",1644092021407,0.83206,3006.6,3006.1,0.1663]
["bitfinex","ETHUSD",1644092021603,0.83206,3006.6,3006.2,0.00954492]
["bitfinex","ETHUSD",1644092022607,0.83206,3006.6,3005.9,0.1663]
["bitfinex","ETHUSD",1644092022809,0.83206,3006.6,3006.2,0.00954492]
["bitfinex","ETHUSD",1644092023808,0.83206,3006.6,3005.9,3.25443372]
["bitfinex","ETHUSD",1644092024210,0.83206,3006.6,3006.2,0.00954492]
["bitfinex","ETHUSD",1644092025063,0.83206,3006.6,3005.9,3.25443372]
["bitfinex","ETHUSD",1644092025261,0.83206,3006.6,3006.2,0.00954492]
["bitfinex","ETHUSD",1644092026262,0.83206,3006.6,3005.9,3.02268056]
["bitfinex","ETHUSD",1644092026463,0.83206,3006.6,3005.9,3.08101921]
["bitfinex","ETHUSD",1644092026862,0.83206,3006.6,3006.2,0.00954492]
["bitfinex","ETHUSD",1644092027869,0.83206,3006.6,3006.2,0.01908984]
["bitfinex","ETHUSD",1644092028067,0.83206,3006.6,3006.2,0.00954492]
["bitfinex","ETHUSD",1644092028912,0.83206,3006.6,3006.3,1.42878749]
["bitfinex","ETHUSD",1644092030009,0.83206,3006.6,3006.4,1.42878749]
["bitfinex","ETHUSD",1644092030209,0.83206,3006.6,3006.5,1.42878749]
["bitfinex","ETHUSD",1644092030613,0.83206,3006.6,3006.4,1.42878749]
["bitfinex","ETHUSD",1644092030811,0.83206,3006.6,3006.3,0.00834406]
["bitfinex","ETHUSD",1644092031013,0.83206,3006.6,3006.4,1.42878029]
["bitfinex","ETHUSD",1644092031212,1.66411,3006.8,3006.4,1.42878029]
["bitfinex","ETHUSD",1644092031213,0.83196,3006.8,3006.4,1.42878029]
["bitfinex","ETHUSD",1644092032658,0.83196,3006.8,3006.5,1.42878029]
["bitfinex","ETHUSD",1644092033656,0.83196,3006.8,3006.6,1.42878029]
["bitfinex","ETHUSD",1644092033854,0.83196,3006.8,3006.3,1.09582281]
["bitfinex","ETHUSD",1644092034057,0.83196,3006.8,3006.4,1.4288259]
["bitfinex","ETHUSD",1644092034457,0.83196,3006.8,3006.5,1.4288259]
["bitfinex","ETHUSD",1644092034655,0.83196,3006.8,3006.2,1.3]
["bitfinex","ETHUSD",1644092034854,0.83196,3006.8,3006.3,1.42883066]
["bitfinex","ETHUSD",1644092035958,0.83196,3006.8,3006.4,1.42883066]
["bitfinex","ETHUSD",1644092036201,0.83196,3006.8,3006.5,1.42883066]
["bitfinex","ETHUSD",1644092036802,2.4961429,3006.8,3006.4,0.00954464]
["bitfinex","ETHUSD",1644092037000,0.8321,3006.5,3005.9,4.23355248]
["bitfinex","ETHUSD",1644092037199,0.8321,3006.5,3006.0,1.42887833]
["bitfinex","ETHUSD",1644092038303,0.8321,3006.5,3006.0,2.42887833]
["bitfinex","ETHUSD",1644092038501,0.8321,3006.5,3006.1,1.43783888]
["bitfinex","ETHUSD",1644092038702,0.8321,3006.5,3006.2,1.42887833]
["bitfinex","ETHUSD",1644092039403,1.8321,3006.5,3005.9,0.1663]
["bitfinex","ETHUSD",1644092039607,1.8321,3006.5,3006.0,1.42903241]
["bitfinex","ETHUSD",1644092039608,0.479,3006.4,3006.0,1.42903241]
["bitfinex","ETHUSD",1644092039859,0.479,3006.4,3005.2,0.1663]
["bitfinex","ETHUSD",1644092039860,0.83229,3006.3,3006.2,0.00896037]
["bitfinex","ETHUSD",1644092040049,1.31129,3006.3,3006.2,0.00896037]
["bitfinex","ETHUSD",1644092040650,1.31129,3006.3,3005.4,0.91189273]
["bitfinex","ETHUSD",1644092040950,1.31129,3006.3,3006.1,0.00896055]
["bitfinex","ETHUSD",1644092040951,2.143496,3006.3,3006.1,0.00896055]
["bitfinex","ETHUSD",1644092041751,2.143496,3006.3,3005.4,0.91189273]
["bitfinex","ETHUSD",1644092041955,0.83224,3006.1,3005.5,1.42905174]
["bitfinex","ETHUSD",1644092042158,0.83224,3006.1,3006.0,0.00899978]
["bitfinex","ETHUSD",1644092042159,1.31124,3006.1,3006.0,0.00899978]
["bitfinex","ETHUSD",1644092042556,1.31124,3006.1,3006.0,1.43805152]
["bitfinex","ETHUSD",1644092043157,1.31124,3006.1,3006.0,1.42905174]
["bitfinex","ETHUSD",1644092043357,1.31124,3006.1,3005.9,0.00900005]
["bitfinex","ETHUSD",1644092043599,1.31124,3006.1,3006.0,1.42905174]
["bitfinex","ETHUSD",1644092045706,1.31124,3006.1,3005.9,0.00900814]
["bitfinex","ETHUSD",1644092045907,1.31124,3006.1,3006.0,1.42905174]
["bitfinex","ETHUSD",1644092046908,0.83209,3006.3,3006.0,1.42905174]
["bitfinex","ETHUSD",1644092047111,3.20259997,3006.7,3006.1,1.42905174]
["bitfinex","ETHUSD",1644092047554,3.20259997,3006.7,3006.0,1.42905174]
["bitfinex","ETHUSD",1644092047754,3.20259997,3006.7,3006.2,1.42905174]
["bitfinex","ETHUSD",1644092047953,3.20259997,3006.7,3006.3,1.42905174]
["bitfinex","ETHUSD",1644092048155,0.83202,3006.5,3006.3,1.42905174]
["bitfinex","ETHUSD",1644092049155,0.83202,3006.5,3006.0,1.42905174]
["bitfinex","ETHUSD",1644092049354,0.83202,3006.5,3005.9,3.45141418]
["bitfinex","ETHUSD",1644092049355,0.83202,3006.5,3006.2,0.00900628]
["bitfinex","ETHUSD",1644092049556,0.83202,3006.5,3006.3,1.42905174]
["bitfinex","ETHUSD",1644092050357,0.13819997,3006.7,3006.4,1.42905174]
["bitfinex","ETHUSD",1644092050358,0.97016997,3006.7,3006.4,1.42905174]
["bitfinex","ETHUSD",1644092050559,0.97016997,3006.7,3006.5,1.42905174]
["bitfinex","ETHUSD",1644092050756,0.97016997,3006.7,3006.6,1.42905174]
["bitfinex","ETHUSD",1644092050957,0.97016997,3006.7,3006.3,1.42905174]
["bitfinex","ETHUSD",1644092051598,0.97016997,3006.7,3006.4,1.42905174]
["bitfinex","ETHUSD",1644092051800,0.97016997,3006.7,3006.5,1.42905174]
["bitfinex","ETHUSD",1644092052199,0.97016997,3006.7,3006.3,0.0090061]
["bitfinex","ETHUSD",1644092052403,0.97016997,3006.7,3006.4,1.42874393]
["bitfinex","ETHUSD",1644092052803,0.97016997,3006.7,3006.5,1.42874393]
["bitfinex","ETHUSD",1644092053105,0.97016997,3006.7,3006.6,1.42874393]
["bitfinex","ETHUSD",1644092053704,0.97016997,3006.7,3006.3,0.00900621]
["bitfinex","ETHUSD",1644092053705,0.97016997,3006.7,3006.4,1.42874393]
["bitfinex","ETHUSD",1644092054105,0.97016997,3006.7,3006.5,1.43774987]
["bitfinex","ETHUSD",1644092054304,0.97016997,3006.7,3006.6,1.42874393]
["bitfinex","ETHUSD",1644092055377,0.97016997,3006.7,3006.5,0.00900594]
["bitfinex","ETHUSD",1644092055578,0.97016997,3006.7,3006.6,1.42874393]
["bitfinex","ETHUSD",1644092057581,0.97016997,3006.7,3006.5,0.00900592]
["bitfinex","ETHUSD",1644092057785,0.97016997,3006.7,3006.6,1.42874393]
["bitfinex","ETHUSD",1644092058381,0.83197,3006.7,3006.6,4.57963974]
["bitfinex","ETHUSD",1644092058602,0.83191,3006.9,3006.6,4.60676285]
["bitfinex","ETHUSD",1644092058802,2.99192,3007.2,3006.6,4.60676285]
["bitfinex","ETHUSD",1644092058803,1.1618,3007.2,3006.7,1.42874393]
["bitfinex","ETHUSD",1644092059003,2.1661,3007.7,3006.7,1.42874393]
["bitfinex","ETHUSD",1644092059200,2.1661,3007.7,3006.8,1.42874393]
["bitfinex","ETHUSD",1644092059400,2.1661,3007.7,3006.9,2.28341845]
["bitfinex","ETHUSD",1644092059605,3.328,3007.7,3007.0,1.42874393]
["bitfinex","ETHUSD",1644092059801,0.83191,3007.6,3007.0,1.42874393]
["bitfinex","ETHUSD",1644092060001,0.83181,3007.3,3007.0,1.43774894]
["bitfinex","ETHUSD",1644092060201,0.83181,3007.3,3007.0,0.00900501]
["bitfinex","ETHUSD",1644092061000,0.83181,3007.3,3006.4,0.83185]
["bitfinex","ETHUSD",1644092061205,0.83181,3007.3,3006.6,1.1012284]
["bitfinex","ETHUSD",1644092061404,0.83181,3007.3,3007.0,0.00900501]
["bitfinex","ETHUSD",1644092061604,0.83181,3007.3,3007.1,1.4285883]
["bitfinex","ETHUSD",1644092061804,0.83181,3007.3,3007.0,0.00900501]
["bitfinex","ETHUSD",1644092062204,0.83181,3007.3,3006.2,3.57907569]
["bitfinex","ETHUSD",1644092062455,0.83204,3006.9,3006.2,3.57907569]
["bitfinex","ETHUSD",1644092062855,0.83204,3006.9,3006.3,0.96406926]
["bitfinex","ETHUSD",1644092063256,0.83204,3006.9,3006.4,3.32882267]
["bitfinex","ETHUSD",1644092063555,0.83204,3006.9,3006.0,0.4406]
["bitfinex","ETHUSD",1644092063556,0.83213,3006.8,3006.0,0.4406]
["bitfinex","ETHUSD",1644092063754,0.83213,3006.8,3006.4,0.009006]
["bitfinex","ETHUSD",1644092064556,0.83213,3006.8,3006.0,0.2745]
["bitfinex","ETHUSD",1644092064958,1.6643311,3006.7,3006.4,0.009006]
["bitfinex","ETHUSD",1644092065159,0.83221,3006.6,3006.4,0.009006]
["bitfinex","ETHUSD",1644092065660,0.479,3006.5,3006.4,0.009006]
["bitfinex","ETHUSD",1644092065857,0.479,3006.5,3006.0,0.2745]
["bitfinex","ETHUSD",1644092066102,0.479,3006.5,3006.3,0.00900618]
["bitfinex","ETHUSD",1644092066103,1.664565,3006.4,3006.3,0.00900618]
["bitfinex","ETHUSD",1644092066302,2.143565,3006.4,3006.3,0.00900618]
["bitfinex","ETHUSD",1644092066702,2.975845,3006.4,3006.3,0.00900618]
["bitfinex","ETHUSD",1644092067105,2.975845,3006.4,3006.0,0.2745]
["bitfinex","ETHUSD",1644092067305,2.975845,3006.4,3006.2,0.0090065]
["bitfinex","ETHUSD",1644092068311,2.975845,3006.4,3006.0,0.2745]
["bitfinex","ETHUSD",1644092068507,2.975845,3006.4,3006.1,0.00900659]
["bitfinex","ETHUSD",1644092068707,2.14356,3006.4,3006.1,0.00900659]
["bitfinex","ETHUSD",1644092069407,2.14356,3006.4,3005.5,0.64012803]
["bitfinex","ETHUSD",1644092069607,2.14356,3006.4,3005.4,0.64012803]
["bitfinex","ETHUSD",1644092069608,0.83216,3006.2,3005.4,0.64012803]
["bitfinex","ETHUSD",1644092069862,0.83216,3006.2,3006.1,0.00900668]
["bitfinex","ETHUSD",1644092070652,6.9237,3006.7,3005.8,1.17229305]
["bitfinex","ETHUSD",1644092070653,5.7384,3006.7,3005.9,3.01893046]
["bitfinex","ETHUSD",1644092070858,6.57047,3006.7,3005.9,3.01893046]
["bitfinex","ETHUSD",1644092071051,5.25067,3006.7,3006.0,0.00900686]
["bitfinex","ETHUSD",1644092071653,5.25067,3006.7,3006.3,1.11647902]
["bitfinex","ETHUSD",1644092071851,1.66419,3006.5,3006.3,1.11647902]
["bitfinex","ETHUSD",1644092072052,0.83208,3006.5,3006.3,1.11647902]
["bitfinex","ETHUSD",1644092072251,0.83208,3006.5,3006.4,3.5]
["bitfinex","ETHUSD",1644092072459,0.25,3007.0,3006.4,3.5]
["bitfinex","ETHUSD",1644092072658,1.2344,3007.6,3006.4,5.44012803]
["bitfinex","ETHUSD",1644092072659,1.4007,3007.6,3006.4,5.44012803]
["bitfinex","ETHUSD",1644092072857,1.2344,3007.6,3006.7,0.83172]
["bitfinex","ETHUSD",1644092073057,2.06614,3007.6,3006.7,4.33172]
["bitfinex","ETHUSD",1644092073258,2.06614,3007.6,3007.2,1.05878733]
["bitfinex","ETHUSD",1644092073259,0.83174,3007.6,3007.2,1.05878733]
["bitfinex","ETHUSD",1644092074517,0.83174,3007.6,3007.3,3.11433901]
["bitfinex","ETHUSD",1644092074917,0.83174,3007.6,3007.2,1.05878733]
["bitfinex","ETHUSD",1644092075116,0.83174,3007.6,3007.3,3.01655727]
["bitfinex","ETHUSD",1644092075317,2.0,3007.7,3007.3,3.01655727]
["bitfinex","ETHUSD",1644092077954,2.0,3007.7,3007.3,3.02502652]
["bitfinex","ETHUSD",1644092078356,2.0,3007.7,3007.3,3.01655727]
["bitfinex","ETHUSD",1644092079154,2.0,3007.7,3007.5,0.23790666]
["bitfinex","ETHUSD",1644092079355,2.0,3007.7,3007.3,3.84810927]
["bitfinex","ETHUSD",1644092079555,2.0,3007.7,3007.3,3.01655727]
["bitfinex","ETHUSD",1644092079756,2.0,3007.7,3007.3,3.61655727]
["bitfinex","ETHUSD",1644092079955,2.0,3007.7,3007.4,1.83156]
["bitfinex","ETHUSD",1644092080158,2.0,3007.7,3007.5,3.46882284]
["bitfinex","ETHUSD",1644092081803,2.0,3007.7,3007.6,1.42813356]
["bitfinex","ETHUSD",1644092082000,2.0,3007.7,3007.6,4.89086878]
["bitfinex","ETHUSD",1644092084859,2.0,3007.7,3007.6,5.89086878]
["bitfinex","ETHUSD",1644092085152,2.0,3007.7,3007.6,5.35721878]
["bitfinex","ETHUSD",1644092085351,2.0,3007.7,3007.6,6.65721878]
["bitfinex","ETHUSD",1644092086153,2.0,3007.7,3007.6,1.42813356]
["bitfinex","ETHUSD",1644092086355,2.0,3007.7,3007.4,1.42813356]
["bitfinex","ETHUSD",1644092086557,2.0,3007.7,3007.5,3.17378797]
["bitfinex","ETHUSD",1644092086756,2.0,3007.7,3007.6,1.42813356]
["bitfinex","ETHUSD",1644092086959,2.0,3007.7,3007.6,4.5384058]
["bitfinex","ETHUSD",1644092089811,2.0,3007.7,3007.6,4.7047558]
["bitfinex","ETHUSD",1644092090010,2.0,3007.7,3007.6,4.5384058]
["bitfinex","ETHUSD",1644092090213,2.0,3007.7,3007.6,5.3047558]
["bitfinex","ETHUSD",1644092090410,2.0,3007.7,3007.6,6.3047558]
["bitfinex","ETHUSD",1644092090811,0.47671628,3007.7,3007.6,6.3047558]
["bitfinex","ETHUSD",1644092092212,0.47671628,3007.7,3007.6,4.5384058]
["bitfinex","ETHUSD",1644092092781,0.47671628,3007.7,3007.6,1.42813356]
["bitfinex","ETHUSD",1644092092982,0.47671628,3007.7,3007.6,3.14759126]
["bitfinex","ETHUSD",1644092093180,0.47671628,3007.7,3007.6,4.57572482]
["bitfinex","ETHUSD",1644092094184,0.47671628,3007.7,3007.6,5.28938883]
["bitfinex","ETHUSD",1644092094385,0.47671628,3007.7,3007.6,6.12303883]
["bitfinex","ETHUSD",1644092094582,0.47671628,3007.7,3007.6,6.42303883]
["bitfinex","ETHUSD",1644092094782,0.47671628,3007.7,3007.6,6.17572482]
["bitfinex","ETHUSD",1644092095383,0.47671628,3007.7,3007.6,6.17559598]
["bitfinex","ETHUSD",1644092095582,0.47671628,3007.7,3007.6,6.34194598]
["bitfinex","ETHUSD",1644092095985,0.47671628,3007.7,3007.6,6.60935629]
["bitfinex","ETHUSD",1644092100261,0.47671628,3007.7,3007.6,6.00935629]
["bitfinex","ETHUSD",1644092101263,0.47671628,3007.7,3007.6,4.84300629]
["bitfinex","ETHUSD",1644092101459,0.47671628,3007.7,3007.6,1.69541503]
["bitfinex","ETHUSD",1644092102071,0.47671628,3007.7,3007.6,1.42800472]
["bitfinex","ETHUSD",1644092102566,0.47671628,3007.7,3007.4,1.42800472]
["bitfinex","ETHUSD",1644092102765,0.47671628,3007.7,3007.5,3.05066161]
["bitfinex","ETHUSD",1644092102966,0.47671628,3007.7,3007.6,1.42800472]
["bitfinex","ETHUSD",1644092103168,0.47671628,3007.7,3007.6,4.56979745]
["bitfinex","ETHUSD",1644092103368,0.47671628,3007.7,3007.6,1.42800472]
["bitfinex","ETHUSD",1644092104211,0.47671628,3007.7,3007.5,0.32032516]
["bitfinex","ETHUSD",1644092104410,0.47671628,3007.7,3007.6,1.42800472]
["bitfinex","ETHUSD",1644092104812,0.47528587,3007.7,3007.6,1.42800472]
["bitfinex","ETHUSD",1644092105412,0.80798587,3007.7,3007.6,1.42800472]
["bitfinex","ETHUSD",1644092105814,0.80798587,3007.7,3007.6,4.59603502]
["bitfinex","ETHUSD",1644092106015,0.80798587,3007.7,3007.6,4.89294769]
["bitfinex","ETHUSD",1644092107470,9.39784644,3008.4,3007.8,0.83144]
["bitfinex","ETHUSD",1644092107471,8.56632644,3008.4,3007.8,0.83144]
["bitfinex","ETHUSD",1644092107672,8.56632644,3008.4,3007.9,5.39896154]
["bitfinex","ETHUSD",1644092107673,0.00402644,3008.4,3007.9,5.39896154]
["bitfinex","ETHUSD",1644092107875,0.00402644,3008.6,3008.0,2.72800472]
["bitfinex","ETHUSD",1644092108074,0.00402644,3008.7,3008.6,0.29075024]
["bitfinex","ETHUSD",1644092108470,0.01301357,3009.0,3008.6,0.29075024]
["bitfinex","ETHUSD",1644092108670,0.00898713,3009.0,3008.6,0.29075024]
["bitfinex","ETHUSD",1644092109270,7.32402644,3009.1,3008.6,0.29075024]
["bitfinex","ETHUSD",1644092109471,1.24862376,3008.8,3008.6,3.34387524]
["bitfinex","ETHUSD",1644092109875,1.24862376,3008.8,3008.6,3.053125]
["bitfinex","ETHUSD",1644092110673,0.62431188,3008.8,3008.6,3.053125]
["bitfinex","ETHUSD",1644092110875,0.00871769,3009.0,3008.5,1.0]
["bitfinex","ETHUSD",1644092111114,0.00871769,3009.0,3008.8,0.26863955]
["bitfinex","ETHUSD",1644092111315,0.00871769,3009.0,3008.5,1.0]
["bitfinex","ETHUSD",1644092111519,1.66675644,3009.2,3008.6,2.99173346]
["bitfinex","ETHUSD",1644092112022,0.83136,3009.0,3008.3,0.8858469]
["bitfinex","ETHUSD",1644092112222,0.83538644,3009.0,3008.4,1.42775208]
["bitfinex","ETHUSD",1644092112425,0.83538644,3009.0,3008.4,1.68530635]
["bitfinex","ETHUSD",1644092112622,0.83538644,3009.0,3008.5,1.42775208]
["bitfinex","ETHUSD",1644092112822,0.83136,3009.0,3008.3,0.8858469]
["bitfinex","ETHUSD",1644092113024,0.8314841,3008.9,3008.3,0.8858469]
["bitfinex","ETHUSD",1644092113222,0.83154,3008.8,3008.0,0.1661]
["bitfinex","ETHUSD",1644092113421,0.83154,3008.8,3008.1,1.42788116]
["bitfinex","ETHUSD",1644092113422,0.83556644,3008.8,3008.1,1.42788116]
["bitfinex","ETHUSD",1644092113823,0.83556644,3008.8,3008.1,1.73203187]
["bitfinex","ETHUSD",1644092114023,0.00402644,3008.8,3008.2,4.424788]
["bitfinex","ETHUSD",1644092114223,0.00402644,3008.8,3008.3,1.42788116]
["bitfinex","ETHUSD",1644092114423,0.83138,3008.9,3008.4,1.05962398]
["bitfinex","ETHUSD",1644092115265,0.83138,3008.9,3008.5,1.42781826]
["bitfinex","ETHUSD",1644092115464,0.83138,3008.9,3008.6,3.09503914]
["bitfinex","ETHUSD",1644092115663,0.83138,3008.9,3008.7,1.42781826]
["bitfinex","ETHUSD",1644092115863,0.83138,3008.9,3008.4,1.05962398]
["bitfinex","ETHUSD",1644092116063,0.83138,3008.9,3008.5,1.42776432]
["bitfinex","ETHUSD",1644092118366,1.6628732,3008.9,3008.5,1.42776432]
["bitfinex","ETHUSD",1644092119209,1.6628732,3008.9,3007.7,1.86152803]
["bitfinex","ETHUSD",1644092119210,1.66328,3008.7,3007.8,0.1661]
["bitfinex","ETHUSD",1644092119406,1.66328,3008.7,3007.9,1.42792416]
["bitfinex","ETHUSD",1644092119407,0.83165,3008.7,3007.9,1.42792416]
["bitfinex","ETHUSD",1644092119607,0.00402644,3008.6,3008.0,1.42792416]
["bitfinex","ETHUSD",1644092119807,0.00402644,3008.6,3008.1,1.42792416]
["bitfinex","ETHUSD",1644092120007,1.310614,3008.8,3008.2,1.42792416]
["bitfinex","ETHUSD",1644092120008,0.00402644,3008.7,3008.2,1.42792416]
["bitfinex","ETHUSD",1644092120207,0.83157,3008.5,3008.3,1.42792416]
["bitfinex","ETHUSD",1644092120411,0.83157,3008.5,3008.0,0.90992456]
["bitfinex","ETHUSD",1644092120412,0.83157,3008.5,3008.4,1.42792416]
["bitfinex","ETHUSD",1644092120609,0.78157,3008.5,3008.4,1.42792416]
["bitfinex","ETHUSD",1644092120809,0.78157,3008.5,3008.1,1.42792416]
["bitfinex","ETHUSD",1644092121013,0.78157,3008.5,3008.2,1.42792416]
["bitfinex","ETHUSD",1644092121213,0.78157,3008.5,3008.0,0.90992456]
["bitfinex","ETHUSD",1644092121214,0.78157,3008.5,3008.3,1.42792416]
["bitfinex","ETHUSD",1644092121420,0.78157,3008.5,3008.4,1.42792416]
["bitfinex","ETHUSD",1644092121615,0.78157,3008.5,3008.0,0.90992456]
["bitfinex","ETHUSD",1644092121616,0.78157,3008.5,3008.1,1.42792416]
["bitfinex","ETHUSD",1644092121817,0.78157,3008.5,3008.2,1.42792416]
["bitfinex","ETHUSD",1644092122019,0.83157,3008.4,3008.3,1.42792416]
["bitfinex","ETHUSD",1644092122218,0.83157,3008.4,3008.0,0.90992456]
["bitfinex","ETHUSD",1644092122219,0.83157,3008.4,3008.1,1.42792416]
["bitfinex","ETHUSD",1644092126717,0.83157,3008.4,3008.1,4.43040564]
["bitfinex","ETHUSD",1644092126919,0.00402644,3008.6,3008.2,1.42792416]
["bitfinex","ETHUSD",1644092127121,0.00402644,3008.6,3008.0,0.90992456]
["bitfinex","ETHUSD",1644092127122,0.83145,3008.6,3008.3,1.42792416]
["bitfinex","ETHUSD",1644092127319,0.83145,3008.6,3008.1,3.09621535]
["bitfinex","ETHUSD",1644092127320,0.83145,3008.6,3008.4,1.42792416]
["bitfinex","ETHUSD",1644092127524,0.83547644,3008.6,3008.5,1.42792416]
["bitfinex","ETHUSD",1644092127721,0.83145,3008.6,3008.1,4.46077196]
["bitfinex","ETHUSD",1644092127923,0.83145,3008.6,3008.2,1.42792416]
["bitfinex","ETHUSD",1644092127924,0.83547644,3008.6,3008.2,1.42792416]
["bitfinex","ETHUSD",1644092128122,0.83145,3008.6,3008.3,1.42792416]
["bitfinex","ETHUSD",1644092128326,0.83145,3008.6,3008.4,1.42792416]
["bitfinex","ETHUSD",1644092128523,0.83547644,3008.6,3008.2,1.42792416]
["bitfinex","ETHUSD",1644092128723,0.83145,3008.6,3008.5,1.42792416]
["bitfinex","ETHUSD",1644092128923,0.83145,3008.6,3008.1,1.42792416]
["bitfinex","ETHUSD",1644092129125,0.83547644,3008.6,3008.2,1.42792416]
["bitfinex","ETHUSD",1644092129625,0.83145,3008.6,3008.2,1.42792416]
["bitfinex","ETHUSD",1644092130070,0.83145,3008.6,3008.3,1.42792416]
["bitfinex","ETHUSD",1644092130269,0.83145,3008.6,3008.2,1.42792416]
["bitfinex","ETHUSD",1644092130467,0.83145,3008.6,3008.1,3.05327004]
["bitfinex","ETHUSD",1644092130468,0.83145,3008.6,3008.3,1.42792416]
["bitfinex","ETHUSD",1644092130668,0.83145,3008.6,3008.4,1.42792416]
["bitfinex","ETHUSD",1644092130871,0.83145,3008.6,3008.5,1.42792416]
["bitfinex","ETHUSD",1644092131272,0.83145,3008.6,3008.1,3.05327004]
["bitfinex","ETHUSD",1644092131273,0.83145,3008.6,3008.2,1.42792416]
["bitfinex","ETHUSD",1644092131471,0.83547644,3008.6,3008.3,4.45271754]
["bitfinex","ETHUSD",1644092131671,0.83145,3008.6,3008.4,1.42792416]
["bitfinex","ETHUSD",1644092131874,0.83145,3008.6,3008.5,3.00696915]
["bitfinex","ETHUSD",1644092132076,0.01244623,3009.0,3008.7,0.26029616]
["bitfinex","ETHUSD",1644092132077,0.83547804,3009.0,3008.7,0.26029616]
["bitfinex","ETHUSD",1644092132278,2.05596,3009.1,3008.7,0.26029616]
["bitfinex","ETHUSD",1644092132279,0.00402644,3009.1,3008.8,1.42792416]
["bitfinex","ETHUSD",1644092132476,0.00841985,3009.0,3008.8,1.42792416]
["bitfinex","ETHUSD",1644092133276,0.83143,3008.9,3008.8,1.42792416]
["bitfinex","ETHUSD",1644092133479,0.83143,3008.9,3008.4,1.42792416]
["bitfinex","ETHUSD",1644092133718,0.83545644,3008.9,3008.5,4.43110651]
["bitfinex","ETHUSD",1644092133916,0.83545644,3008.9,3008.6,1.42792416]
["bitfinex","ETHUSD",1644092134116,0.83545644,3008.9,3008.7,1.42792416]
["bitfinex","ETHUSD",1644092134117,0.83143,3008.9,3008.7,1.42792416]
["bitfinex","ETHUSD",1644092134317,2.5066413,3009.1,3008.6,0.24076254]
["bitfinex","ETHUSD",1644092134318,0.83144,3008.7,3008.6,0.24076254]
["bitfinex","ETHUSD",1644092135018,0.83144,3008.7,3008.6,1.66855152]
["bitfinex","ETHUSD",1644092135919,0.8313671,3009.4,3008.8,3.0]
["bitfinex","ETHUSD",1644092136126,1.2224,3009.6,3008.9,4.45441064]
["bitfinex","ETHUSD",1644092136323,7.51977268,3009.7,3009.0,1.42778898]
["bitfinex","ETHUSD",1644092136324,7.35367268,3009.7,3009.0,1.42778898]
["bitfinex","ETHUSD",1644092136721,7.35367268,3009.7,3009.0,4.92778898]
["bitfinex","ETHUSD",1644092136920,7.35367268,3009.7,3009.1,2.42778898]
["bitfinex","ETHUSD",1644092136921,7.32,3009.7,3009.1,2.42778898]
["bitfinex","ETHUSD",1644092137126,7.32,3009.7,3009.6,0.32648229]
["bitfinex","ETHUSD",1644092137381,3.0982,3009.8,3009.6,1.75427127]
["bitfinex","ETHUSD",1644092137573,3.0982,3009.8,3009.7,1.42778898]
["bitfinex","ETHUSD",1644092137772,0.001,3010.0,3009.8,1.00097514]
["bitfinex","ETHUSD",1644092138273,0.83207,3010.0,3009.8,1.00097514]
["bitfinex","ETHUSD",1644092140675,0.99817,3010.0,3009.8,1.00097514]
["bitfinex","ETHUSD",1644092144022,0.83207,3010.0,3009.8,1.00097514]
["bitfinex","ETHUSD",1644092148375,0.83207,3010.0,3009.8,0.96693767]
["bitfinex","ETHUSD",1644092158221,0.52543315,3010.1,3009.9,1.42714449]
["bitfinex","ETHUSD",1644092158423,0.52543315,3010.1,3009.9,1.43850674]
["bitfinex","ETHUSD",1644092158424,0.51245474,3010.1,3009.9,1.43850674]
["bitfinex","ETHUSD",1644092158622,0.51245474,3010.1,3010.0,1.42714449]
["bitfinex","ETHUSD",1644092158823,1.35244989,3010.1,3010.0,1.42714449]
["bitfinex","ETHUSD",1644092159122,1.35244989,3010.1,3009.8,3.98363077]
["bitfinex","ETHUSD",1644092159123,1.35244989,3010.1,3009.8,0.96693767]
["bitfinex","ETHUSD",1644092159425,1.35648268,3010.1,3009.9,1.42711764]
["bitfinex","ETHUSD",1644092159624,1.34350474,3010.1,3009.9,1.42711764]
["bitfinex","ETHUSD",1644092159864,1.34350474,3010.1,3010.0,3.02339094]
["bitfinex","ETHUSD",1644092160061,1.34350474,3010.1,3010.0,4.45050858]
["bitfinex","ETHUSD",1644092160062,1.3524498,3010.1,3010.0,4.45050858]
["bitfinex","ETHUSD",1644092160264,0.5213998,3010.1,3010.0,1.42711764]
["bitfinex","ETHUSD",1644092160664,0.5213998,3010.1,3009.9,1.42711764]
["bitfinex","ETHUSD",1644092160963,0.51245474,3010.1,3010.0,1.42711764]
["bitfinex","ETHUSD",1644092161566,0.51245474,3010.1,3010.0,4.49920913]
["bitfinex","ETHUSD",1644092163069,0.51245474,3010.1,3010.0,1.42711764]
["bitfinex","ETHUSD",1644092163471,0.51245474,3010.1,3009.9,1.42711764]
["bitfinex","ETHUSD",1644092163713,0.51245474,3010.1,3009.9,4.44354451]
["bitfinex","ETHUSD",1644092163916,0.51245474,3010.1,3010.0,1.42711764]
["bitfinex","ETHUSD",1644092164411,0.51245474,3010.1,3009.8,0.96693767]
["bitfinex","ETHUSD",1644092164616,0.51245474,3010.1,3009.9,1.42711528]
["bitfinex","ETHUSD",1644092165216,0.51245474,3010.1,3009.8,0.96693767]
["bitfinex","ETHUSD",1644092165415,0.51245474,3010.1,3009.9,1.42712851]
["bitfinex","ETHUSD",1644092165416,1.34347474,3010.1,3009.9,1.42712851]
["bitfinex","ETHUSD",1644092167019,0.51245474,3010.1,3010.0,2.99970588]
["bitfinex","ETHUSD",1644092167222,0.51245474,3010.1,3010.0,4.42683439]
["bitfinex","ETHUSD",1644092168269,0.51245474,3010.1,3010.0,1.42712851]
["bitfinex","ETHUSD",1644092168868,0.51245474,3010.1,3009.8,0.96693767]
["bitfinex","ETHUSD",1644092168869,0.51245474,3010.1,3009.9,1.42712851]
["bitfinex","ETHUSD",1644092169069,0.51245474,3010.1,3009.4,0.1661]
["bitfinex","ETHUSD",1644092169272,0.51245474,3010.1,3009.5,1.42732179]
["bitfinex","ETHUSD",1644092169273,0.83508279,3010.0,3009.5,1.42732179]
["bitfinex","ETHUSD",1644092169472,0.83508279,3010.0,3009.4,0.1661]
["bitfinex","ETHUSD",1644092169473,1.66632279,3010.0,3009.4,0.1661]
["bitfinex","ETHUSD",1644092169669,1.66632279,3010.0,3009.5,1.42735642]
["bitfinex","ETHUSD",1644092169871,1.66632279,3010.0,3009.4,0.1661]
["bitfinex","ETHUSD",1644092170278,0.83118,3009.8,3009.5,2.53980432]
["bitfinex","ETHUSD",1644092170572,0.83118,3009.8,3009.5,1.11245237]
["bitfinex","ETHUSD",1644092172022,3.33345803,3009.8,3009.5,1.11245237]
["bitfinex","ETHUSD",1644092172221,0.83124,3009.7,3009.6,1.42734546]
["bitfinex","ETHUSD",1644092172422,0.83124,3009.7,3008.8,0.1661]
["bitfinex","ETHUSD",1644092172423,0.83527279,3009.7,3008.9,1.42734546]
["bitfinex","ETHUSD",1644092172620,0.83527279,3009.7,3009.0,0.1661]
["bitfinex","ETHUSD",1644092172820,0.83527279,3009.7,3009.1,1.42734546]
["bitfinex","ETHUSD",1644092173220,0.00840878,3009.5,3009.2,1.42734546]
["bitfinex","ETHUSD",1644092173422,0.83124,3009.4,3009.3,2.57055629]
["bitfinex","ETHUSD",1644092177064,0.83124,3009.4,3009.3,1.42734546]
["bitfinex","ETHUSD",1644092177265,0.83124,3009.4,3009.0,1.42734546]
["bitfinex","ETHUSD",1644092177468,0.83527279,3009.4,3008.9,1.59344546]
["bitfinex","ETHUSD",1644092177669,0.83527279,3009.4,3009.0,1.42734546]
["bitfinex","ETHUSD",1644092178068,0.00843159,3009.3,3009.1,1.42734546]
["bitfinex","ETHUSD",1644092178267,1.81093331,3009.5,3009.2,2.61500679]
["bitfinex","ETHUSD",1644092178471,0.00403279,3009.4,3009.3,1.42739737]
["bitfinex","ETHUSD",1644092178719,5.29508553,3009.4,3009.3,1.42739737]
["bitfinex","ETHUSD",1644092178920,6.60568553,3009.4,3009.3,1.42739737]
["bitfinex","ETHUSD",1644092179115,4.4393,3009.4,3008.8,0.1661]
["bitfinex","ETHUSD",1644092179316,1.99767,3009.3,3008.9,1.4275954]
["bitfinex","ETHUSD",1644092179616,2.1419103,3009.2,3008.9,1.4275954]
["bitfinex","ETHUSD",1644092179817,0.1661,3009.1,3008.9,2.41865332]
["bitfinex","ETHUSD",1644092180015,3.3257703,3009.2,3009.0,1.4217217]
["bitfinex","ETHUSD",1644092180815,4.1572303,3009.2,3009.0,1.4217217]
["bitfinex","ETHUSD",1644092181018,4.1572303,3009.2,3008.8,0.00490284]
["bitfinex","ETHUSD",1644092181219,1.31043,3009.1,3008.8,0.00490284]
["bitfinex","ETHUSD",1644092181416,1.31043,3009.1,3008.4,0.64012803]
["bitfinex","ETHUSD",1644092181616,0.8314391,3009.0,3008.8,0.00490284]
["bitfinex","ETHUSD",1644092181815,2.9733191,3009.0,3008.8,0.00490284]
["bitfinex","ETHUSD",1644092182770,2.9733191,3009.0,3008.7,0.00895784]
["bitfinex","ETHUSD",1644092183169,0.83144,3008.9,3008.7,0.00895784]
["bitfinex","ETHUSD",1644092183769,0.83144,3008.9,3008.6,1.16203183]
["bitfinex","ETHUSD",1644092183970,0.83144,3008.9,3008.6,1.17110921]
["bitfinex","ETHUSD",1644092183971,1.6629266,3008.9,3008.6,1.17110921]
["bitfinex","ETHUSD",1644092184971,1.6629266,3008.9,3008.6,1.16203183]
["bitfinex","ETHUSD",1644092185170,1.6629266,3008.9,3008.6,1.17110929]
["bitfinex","ETHUSD",1644092186214,1.6629266,3008.9,3008.6,1.16203183]
["bitfinex","ETHUSD",1644092186417,1.6629266,3008.9,3008.6,1.17110929]
["bitfinex","ETHUSD",1644092187315,1.6629266,3008.9,3008.6,1.16203183]
["bitfinex","ETHUSD",1644092187519,0.83153,3008.7,3008.2,0.80622803]
["bitfinex","ETHUSD",1644092187721,0.83153,3008.7,3008.6,0.00893255]
["bitfinex","ETHUSD",1644092188023,1.66306,3008.7,3008.6,0.00893255]
["bitfinex","ETHUSD",1644092188620,1.66306,3008.7,3008.2,0.64012803]
["bitfinex","ETHUSD",1644092188820,1.66306,3008.7,3008.5,0.00893272]
["bitfinex","ETHUSD",1644092189121,2.49468,3008.7,3008.5,0.00893272]
["bitfinex","ETHUSD",1644092189722,2.49468,3008.7,3008.2,1.18283048]
["bitfinex","ETHUSD",1644092189963,2.4947948,3008.6,3008.4,0.0089328]
["bitfinex","ETHUSD",1644092190763,2.9737948,3008.6,3008.4,0.0089328]
["bitfinex","ETHUSD",1644092190966,2.9737948,3008.6,3008.0,0.80622803]
["bitfinex","ETHUSD",1644092190967,3.8054548,3008.6,3008.0,0.80622803]
["bitfinex","ETHUSD",1644092191167,0.8316417,3008.4,3008.3,0.00894275]
["bitfinex","ETHUSD",1644092192168,0.8316417,3008.4,3008.0,0.1661]
["bitfinex","ETHUSD",1644092192169,3.8058917,3008.4,3008.0,0.1661]
["bitfinex","ETHUSD",1644092192367,3.4953743,3008.3,3008.2,0.00894299]
["bitfinex","ETHUSD",1644092192568,3.9743743,3008.3,3008.2,0.00894299]
["bitfinex","ETHUSD",1644092192768,3.9743743,3008.3,3007.2,0.80622803]
["bitfinex","ETHUSD",1644092192769,0.8318152,3008.0,3007.2,0.80622803]
["bitfinex","ETHUSD",1644092192968,2.14258,3007.9,3007.2,0.1661]
["bitfinex","ETHUSD",1644092193271,2.14258,3007.9,3007.1,0.1661]
["bitfinex","ETHUSD",1644092193467,2.14258,3007.9,3007.1,1.20733084]
["bitfinex","ETHUSD",1644092193922,2.97437,3007.9,3007.1,1.20733084]
["bitfinex","ETHUSD",1644092194125,0.83179,3007.8,3007.1,1.20733084]
["bitfinex","ETHUSD",1644092194323,1.6636156,3007.8,3007.1,1.20733084]
["bitfinex","ETHUSD",1644092194521,1.66366,3007.7,3007.1,1.20733084]
["bitfinex","ETHUSD",1644092194923,1.66366,3007.7,3007.3,0.00895052]
["bitfinex","ETHUSD",1644092195723,1.66366,3007.7,3006.9,0.16635]
["bitfinex","ETHUSD",1644092195925,1.66366,3007.7,3006.8,3.93061566]
["bitfinex","ETHUSD",1644092196122,1.66366,3007.7,3007.3,0.00895044]
["bitfinex","ETHUSD",1644092196324,0.83183,3007.6,3007.3,0.00895044]
["bitfinex","ETHUSD",1644092196924,1.31083,3007.6,3006.9,1.10219625]
["bitfinex","ETHUSD",1644092197369,1.31083,3007.6,3007.3,0.00895052]
["bitfinex","ETHUSD",1644092197370,2.9746029,3007.6,3007.3,0.00895052]
["bitfinex","ETHUSD",1644092198171,2.1427729,3007.6,3006.9,1.10219625]
["bitfinex","ETHUSD",1644092198372,0.83189,3007.4,3007.3,0.00894368]
["bitfinex","ETHUSD",1644092198970,0.97215109,3007.5,3007.3,0.00894368]
["bitfinex","ETHUSD",1644092199370,0.97215109,3007.5,3006.6,0.1661]
["bitfinex","ETHUSD",1644092199573,0.83189,3007.4,3006.6,0.1661]
["bitfinex","ETHUSD",1644092199769,0.83189,3007.4,3007.2,0.00894376]
["bitfinex","ETHUSD",1644092200571,0.83189,3007.4,3006.7,0.97143236]
["bitfinex","ETHUSD",1644092200772,0.83189,3007.4,3006.8,1.42834535]
["bitfinex","ETHUSD",1644092200971,0.83189,3007.4,3007.1,0.00894392]
["bitfinex","ETHUSD",1644092201618,2.4957983,3007.4,3007.1,0.00894392]
["bitfinex","ETHUSD",1644092201817,1.66385,3007.4,3006.5,0.1661]
["bitfinex","ETHUSD",1644092202018,0.83204,3007.1,3006.6,1.42838265]
["bitfinex","ETHUSD",1644092202821,0.83204,3007.1,3006.6,2.47606798]
["bitfinex","ETHUSD",1644092203020,0.83204,3007.1,3006.7,1.42838265]
["bitfinex","ETHUSD",1644092203222,0.83204,3007.1,3006.7,1.43732777]
["bitfinex","ETHUSD",1644092203522,0.83204,3007.1,3006.7,0.00894512]
["bitfinex","ETHUSD",1644092203828,0.479,3007.0,3006.7,0.00894512]
["bitfinex","ETHUSD",1644092204023,1.4772537,3007.0,3006.7,0.00894512]
["bitfinex","ETHUSD",1644092204620,1.4772537,3007.0,3005.8,0.00318966]
["bitfinex","ETHUSD",1644092204621,1.70963473,3006.7,3005.8,0.00318966]
["bitfinex","ETHUSD",1644092204870,0.479,3006.6,3005.8,1.43186519]
["bitfinex","ETHUSD",1644092205067,1.31118,3006.6,3005.9,3.5]
["bitfinex","ETHUSD",1644092205272,1.31118,3006.6,3006.0,1.43186519]
["bitfinex","ETHUSD",1644092205466,1.31118,3006.6,3006.1,0.00318966]
["bitfinex","ETHUSD",1644092205668,1.31118,3006.6,3006.1,0.01213574]
["bitfinex","ETHUSD",1644092205869,1.31118,3006.6,3006.2,2.44869368]
["bitfinex","ETHUSD",1644092206068,0.83218,3006.4,3006.3,1.42867553]
["bitfinex","ETHUSD",1644092206767,0.83218,3006.4,3006.0,0.00318966]
["bitfinex","ETHUSD",1644092206968,0.83218,3006.4,3006.2,0.00894592]
["bitfinex","ETHUSD",1644092207168,0.83218,3006.4,3006.3,1.42867553]
["bitfinex","ETHUSD",1644092208373,0.83218,3006.4,3006.0,1.43186519]
["bitfinex","ETHUSD",1644092209412,0.83218,3006.4,3006.1,1.42867553]
["bitfinex","ETHUSD",1644092209613,2.7966299,3006.4,3006.1,1.43186519]
["bitfinex","ETHUSD",1644092209814,1.479,3006.3,3006.1,1.42867553]
["bitfinex","ETHUSD",1644092210017,1.6453,3006.3,3006.1,1.42867553]
["bitfinex","ETHUSD",1644092210418,0.83227,3006.1,3005.7,0.00318966]
["bitfinex","ETHUSD",1644092210618,0.83227,3006.1,3005.5,0.00318966]
["bitfinex","ETHUSD",1644092210619,3.0,3005.8,3005.5,0.00318966]
["bitfinex","ETHUSD",1644092210814,9.0,3006.0,3005.5,0.00318966]
["bitfinex","ETHUSD",1644092210815,0.01224404,3005.9,3005.5,0.00318966]
["bitfinex","ETHUSD",1644092211017,1.0,3005.7,3004.8,1.43223151]
["bitfinex","ETHUSD",1644092211218,1.0,3005.7,3004.6,0.64012803]
["bitfinex","ETHUSD",1644092211219,0.479,3005.6,3005.5,0.00318966]
["bitfinex","ETHUSD",1644092211619,0.8326,3005.4,3005.1,1.42904185]
["bitfinex","ETHUSD",1644092211816,1.31162,3005.3,3005.2,1.42904185]
["bitfinex","ETHUSD",1644092212014,1.31162,3005.3,3004.6,2.07235954]
["bitfinex","ETHUSD",1644092212214,2.91162,3005.3,3004.7,1.43223151]
["bitfinex","ETHUSD",1644092212476,2.91162,3005.3,3004.8,1.42904185]
["bitfinex","ETHUSD",1644092212477,2.07797,3005.3,3004.8,1.42904185]
["bitfinex","ETHUSD",1644092212775,0.83261,3005.1,3004.9,1.42904185]
["bitfinex","ETHUSD",1644092212975,0.479,3005.0,3004.8,0.00488632]
["bitfinex","ETHUSD",1644092213174,5.02255869,3005.0,3004.9,1.4293688]
["bitfinex","ETHUSD",1644092213375,6.32255869,3005.0,3004.9,1.4293688]
["bitfinex","ETHUSD",1644092213575,6.48890869,3005.0,3004.9,1.4293688]
["bitfinex","ETHUSD",1644092213775,6.78890869,3005.0,3004.9,1.4293688]
["bitfinex","ETHUSD",1644092213978,8.45442869,3005.0,3004.9,1.4293688]
["bitfinex","ETHUSD",1644092214178,10.11993969,3005.0,3004.9,1.4293688]
["bitfinex","ETHUSD",1644092214375,6.409111,3005.0,3004.9,1.4293688]
["bitfinex","ETHUSD",1644092214778,6.409111,3005.0,3004.8,0.00894799]
["bitfinex","ETHUSD",1644092214779,4.743591,3005.0,3004.8,0.00894799]
["bitfinex","ETHUSD",1644092214980,4.69353582,3004.9,3004.3,0.00318966]
["bitfinex","ETHUSD",1644092215179,1.31172,3004.8,3004.3,0.00318966]
["bitfinex","ETHUSD",1644092215380,2.66543,3004.9,3004.3,1.42947785]
["bitfinex","ETHUSD",1644092215578,0.779,3004.8,3004.4,1.43266751]
["bitfinex","ETHUSD",1644092215778,0.779,3004.8,3004.5,1.42947785]
["bitfinex","ETHUSD",1644092215978,0.779,3004.8,3004.1,0.00318966]
["bitfinex","ETHUSD",1644092215979,0.8327315,3004.7,3004.6,1.42947785]
["bitfinex","ETHUSD",1644092216220,1.66546,3004.6,3004.1,0.00318966]
["bitfinex","ETHUSD",1644092216421,0.479,3004.5,3004.1,1.43266092]
["bitfinex","ETHUSD",1644092217523,0.479,3004.5,3004.1,2.07278895]
["bitfinex","ETHUSD",1644092217524,1.31173,3004.5,3004.1,2.07278895]
["bitfinex","ETHUSD",1644092217723,1.31173,3004.5,3004.2,1.42947126]
["bitfinex","ETHUSD",1644092217925,1.66546,3004.6,3004.2,2.06959929]
["bitfinex","ETHUSD",1644092218125,0.479,3004.5,3004.3,1.42947126]
["bitfinex","ETHUSD",1644092218723,0.479,3004.5,3004.4,1.42947126]
["bitfinex","ETHUSD",1644092219024,0.83273,3004.5,3004.4,1.42947126]
["bitfinex","ETHUSD",1644092219224,0.83273,3004.5,3004.3,1.42947126]
["bitfinex","ETHUSD",1644092219428,1.31173,3004.5,3004.3,1.42947126]
["bitfinex","ETHUSD",1644092219624,1.31173,3004.5,3004.4,1.42947126]
["bitfinex","ETHUSD",1644092219864,1.31173,3004.5,3004.3,1.42947126]
["bitfinex","ETHUSD",1644092220064,1.31173,3004.5,3004.1,0.64012803]
["bitfinex","ETHUSD",1644092220065,1.26173,3004.5,3004.4,1.42947126]
["bitfinex","ETHUSD",1644092220670,1.26173,3004.5,3004.3,1.42947126]
["bitfinex","ETHUSD",1644092220869,1.26173,3004.5,3004.4,1.42947126]
["bitfinex","ETHUSD",1644092221270,1.26173,3004.5,3004.2,1.44160749]
["bitfinex","ETHUSD",1644092221466,1.26173,3004.5,3004.3,1.42947126]
["bitfinex","ETHUSD",1644092221666,1.26173,3004.5,3004.4,1.42947126]
["bitfinex","ETHUSD",1644092221865,1.26173,3004.5,3004.2,1.43841783]
["bitfinex","ETHUSD",1644092222070,1.26173,3004.5,3004.3,1.42947126]
["bitfinex","ETHUSD",1644092222469,1.26173,3004.5,3004.4,1.42947126]
["bitfinex","ETHUSD",1644092222872,1.26173,3004.5,3004.3,1.42947126]
["bitfinex","ETHUSD",1644092223070,1.26173,3004.5,3004.4,1.42947126]
["bitfinex","ETHUSD",1644092223623,1.26173,3004.5,3004.3,1.43842519]
["bitfinex","ETHUSD",1644092223815,1.26173,3004.5,3004.4,1.42947126]
["bitfinex","ETHUSD",1644092224815,1.26173,3004.5,3004.3,0.00895393]
["bitfinex","ETHUSD",1644092225016,1.26173,3004.5,3004.4,1.42947126]
["bitfinex","ETHUSD",1644092226024,1.26173,3004.5,3004.3,0.00895393]
["bitfinex","ETHUSD",1644092226323,1.26173,3004.5,3004.4,1.42947126]
["bitfinex","ETHUSD",1644092227376,1.26173,3004.5,3004.3,0.00895336]
["bitfinex","ETHUSD",1644092227584,1.26173,3004.5,3004.4,1.42947126]
["bitfinex","ETHUSD",1644092228580,1.26173,3004.5,3004.3,0.00895336]
["bitfinex","ETHUSD",1644092228781,0.61963022,3004.6,3004.5,1.78812374]
["bitfinex","ETHUSD",1644092228983,0.61963022,3004.6,3004.5,3.217595]
["bitfinex","ETHUSD",1644092229283,1.91963022,3004.6,3004.5,3.217595]
["bitfinex","ETHUSD",1644092229883,2.21963022,3004.6,3004.5,3.217595]
["bitfinex","ETHUSD",1644092230284,6.36846017,3004.6,3004.5,3.217595]
["bitfinex","ETHUSD",1644092230483,0.94535,3004.6,3004.5,3.217595]
["bitfinex","ETHUSD",1644092231130,6.27427153,3004.6,3004.5,0.28834118]
["bitfinex","ETHUSD",1644092231321,6.27427153,3004.6,3003.5,3.44053945]
["bitfinex","ETHUSD",1644092231322,7.26681897,3004.6,3003.5,3.44053945]
["bitfinex","ETHUSD",1644092231520,1.6656816,3004.4,3003.9,0.00323106]
["bitfinex","ETHUSD",1644092231718,1.6656816,3004.4,3003.6,0.00323106]
["bitfinex","ETHUSD",1644092231719,1.31185,3004.3,3003.6,0.00323106]
["bitfinex","ETHUSD",1644092232118,1.61185,3004.3,3003.6,0.00323106]
["bitfinex","ETHUSD",1644092232321,2.91185,3004.3,3003.6,0.00323106]
["bitfinex","ETHUSD",1644092232523,1.6657,3004.1,3003.6,0.00323106]
["bitfinex","ETHUSD",1644092232723,2.1447,3004.1,3003.6,0.00323106]
["bitfinex","ETHUSD",1644092233324,2.4447,3004.1,3003.6,0.00323106]
["bitfinex","ETHUSD",1644092233526,2.4447,3004.1,3003.3,0.00323106]
["bitfinex","ETHUSD",1644092233527,0.83303,3003.8,3003.3,0.00323106]
["bitfinex","ETHUSD",1644092233724,6.32860393,3003.7,3003.6,0.00323106]
["bitfinex","ETHUSD",1644092233923,6.32860393,3003.7,3003.0,0.00323106]
["bitfinex","ETHUSD",1644092234524,0.83311,3003.5,3003.2,0.00547373]
["bitfinex","ETHUSD",1644092234724,0.479,3003.4,3003.2,0.00547373]
["bitfinex","ETHUSD",1644092234968,1.3121858,3003.4,3003.2,0.00547373]
["bitfinex","ETHUSD",1644092235165,2.3121858,3003.4,3003.2,0.00547373]
["bitfinex","ETHUSD",1644092235365,2.3121858,3003.4,3003.0,0.00323106]
["bitfinex","ETHUSD",1644092235567,1.66643,3003.3,3003.0,0.00323106]
["bitfinex","ETHUSD",1644092235768,0.479,3003.2,3002.9,0.69021746]
["bitfinex","ETHUSD",1644092236167,0.83321,3003.1,3002.9,0.69021746]
["bitfinex","ETHUSD",1644092236369,0.479,3003.0,3002.9,0.69021746]
["bitfinex","ETHUSD",1644092238737,0.479,3003.0,3002.6,0.01854708]
["bitfinex","ETHUSD",1644092238738,3.1,3002.9,3002.6,0.01854708]
["bitfinex","ETHUSD",1644092238942,5.95688771,3002.8,3002.6,0.01854708]
["bitfinex","ETHUSD",1644092239136,5.95688771,3002.8,3002.6,0.01531602]
["bitfinex","ETHUSD",1644092239137,4.2013643,3002.7,3002.6,0.01531602]
["bitfinex","ETHUSD",1644092239335,5.8467143,3002.7,3002.6,0.01531602]
["bitfinex","ETHUSD",1644092239540,0.97108774,3002.5,3002.1,0.04141984]
["bitfinex","ETHUSD",1644092239739,4.89304382,3002.4,3002.1,0.03818878]
["bitfinex","ETHUSD",1644092239939,2.50045,3002.3,3002.1,0.03818878]
["bitfinex","ETHUSD",1644092240142,1.13907023,3001.9,3001.6,0.15791984]
["bitfinex","ETHUSD",1644092240337,3.69748157,3001.8,3001.6,0.15791984]
["bitfinex","ETHUSD",1644092240541,0.779,3001.9,3001.6,0.15791984]
["bitfinex","ETHUSD",1644092240542,0.479,3001.7,3001.6,0.15791984]
["bitfinex","ETHUSD",1644092240740,1.779,3001.7,3001.1,0.84219562]
["bitfinex","ETHUSD",1644092240941,1.779,3001.7,3001.0,0.84219562]
["bitfinex","ETHUSD",1644092240942,0.779,3001.7,3001.0,0.84219562]
["bitfinex","ETHUSD",1644092241143,1.6673,3001.6,3001.0,0.84219562]
["bitfinex","ETHUSD",1644092241342,0.479,3001.5,3001.3,0.84219562]
["bitfinex","ETHUSD",1644092241542,0.479,3001.5,3001.4,0.84219562]
["bitfinex","ETHUSD",1644092241743,0.479,3001.5,3001.1,1.27496291]
["bitfinex","ETHUSD",1644092241744,3.5392,3002.2,3001.3,1.27496291]
["bitfinex","ETHUSD",1644092241942,7.96787,3002.3,3002.0,0.63065481]
["bitfinex","ETHUSD",1644092242145,7.96787,3002.3,3001.3,1.27496291]
["bitfinex","ETHUSD",1644092242146,0.99968,3002.1,3001.3,1.27496291]
["bitfinex","ETHUSD",1644092242371,1.66723,3001.8,3000.9,1.27496291]
["bitfinex","ETHUSD",1644092242575,0.479,3001.7,3000.9,1.27496291]
["bitfinex","ETHUSD",1644092242777,0.479,3001.7,3001.0,1.27496291]
["bitfinex","ETHUSD",1644092242778,0.779,3001.7,3001.0,1.27496291]
["bitfinex","ETHUSD",1644092242977,0.779,3001.7,3000.9,1.27496291]
["bitfinex","ETHUSD",1644092243176,1.779,3001.7,3000.9,1.27496291]
["bitfinex","ETHUSD",1644092243777,1.779,3001.7,3001.0,1.27496291]
["bitfinex","ETHUSD",1644092244181,2.61262,3001.7,3001.0,1.27496291]
["bitfinex","ETHUSD",1644092244378,2.61262,3001.7,3001.1,0.00954121]
["bitfinex","ETHUSD",1644092244578,0.8336,3001.6,3001.1,1.28450412]
["bitfinex","ETHUSD",1644092244777,0.479,3001.5,3001.1,1.28450412]
["bitfinex","ETHUSD",1644092245178,0.479,3001.5,3001.1,1.27496291]
["bitfinex","ETHUSD",1644092245382,1.31251,3001.5,3001.1,0.00954121]
["bitfinex","ETHUSD",1644092245579,0.62305543,3001.7,3001.1,0.00954121]
["bitfinex","ETHUSD",1644092245778,0.479,3001.6,3001.1,0.00954121]
["bitfinex","ETHUSD",1644092246219,0.96910401,3001.4,3001.1,0.00954121]
["bitfinex","ETHUSD",1644092246517,0.83351,3001.5,3000.8,1.27496291]
["bitfinex","ETHUSD",1644092246718,0.83351,3001.5,3000.5,1.86299587]
["bitfinex","ETHUSD",1644092246719,1.31251,3001.5,3001.2,0.00954112]
["bitfinex","ETHUSD",1644092246916,2.14614,3001.5,3001.2,0.00954112]
["bitfinex","ETHUSD",1644092247116,1.66733,3001.4,3001.2,0.00954112]
["bitfinex","ETHUSD",1644092247420,1.08213365,3001.3,3001.2,0.00954112]
["bitfinex","ETHUSD",1644092247620,0.83366,3001.2,3000.8,1.27496291]
["bitfinex","ETHUSD",1644092247820,0.83366,3001.2,3001.1,0.00954121]
["bitfinex","ETHUSD",1644092248823,0.83366,3001.2,3000.2,1.44156291]
["bitfinex","ETHUSD",1644092248824,1.66764,3001.0,3000.2,1.44156291]
["bitfinex","ETHUSD",1644092249028,1.66764,3001.0,2999.3,1.2076722]
["bitfinex","ETHUSD",1644092249029,5.3133076,3000.9,3000.0,1.26313455]
["bitfinex","ETHUSD",1644092249229,0.83399,3000.6,2999.6,1.69639587]
["bitfinex","ETHUSD",1644092249421,0.83399,3000.6,2999.5,1.69639587]
["bitfinex","ETHUSD",1644092249422,0.479,3000.5,2999.5,1.69639587]
["bitfinex","ETHUSD",1644092249623,0.6456,3000.5,2999.5,1.69639587]
["bitfinex","ETHUSD",1644092249878,1.16814103,3000.0,2999.4,1.69639587]
["bitfinex","ETHUSD",1644092250074,0.479,3000.0,2999.3,1.2076722]
["bitfinex","ETHUSD",1644092250284,4.21046704,3000.4,2999.3,1.2026722]
["bitfinex","ETHUSD",1644092250472,1.6681752,3000.2,2999.3,1.2076722]
["bitfinex","ETHUSD",1644092250678,0.479,3000.1,2999.3,1.2026722]
["bitfinex","ETHUSD",1644092250875,0.479,3000.1,2999.3,1.2076722]
["bitfinex","ETHUSD",1644092251076,0.8341,2999.8,2999.6,0.83843223]
["bitfinex","ETHUSD",1644092251473,0.8341,2999.8,2999.7,0.83843223]
["bitfinex","ETHUSD",1644092251874,0.8341,2999.8,2999.7,0.83797434]
["bitfinex","ETHUSD",1644092252275,0.8341,2999.8,2999.7,2.26960043]
["bitfinex","ETHUSD",1644092252677,0.8341,2999.8,2999.6,0.00543459]
["bitfinex","ETHUSD",1644092252876,0.8341,2999.8,2999.7,1.43162609]
["bitfinex","ETHUSD",1644092254130,0.8341,2999.8,2999.6,0.00954401]
["bitfinex","ETHUSD",1644092254628,0.8341,2999.8,2999.7,1.43158359]
["bitfinex","ETHUSD",1644092255835,0.8341,2999.8,2999.7,0.83841222]
["bitfinex","ETHUSD",1644092256035,0.8341,2999.8,2999.7,1.43158359]
["bitfinex","ETHUSD",1644092256232,0.8341,2999.8,2999.4,1.43480755]
["bitfinex","ETHUSD",1644092256433,0.8341,2999.8,2999.4,1.67867597]
["bitfinex","ETHUSD",1644092256632,0.8341,2999.8,2999.5,1.43158359]
["bitfinex","ETHUSD",1644092256834,0.8341,2999.8,2999.6,1.43158359]
["bitfinex","ETHUSD",1644092257032,2.667977,3000.3,2999.7,1.43158359]
["bitfinex","ETHUSD",1644092257233,0.479,2999.9,2999.8,2.27275916]
["bitfinex","ETHUSD",1644092257478,0.479,2999.9,2999.8,2.2695352]
["bitfinex","ETHUSD",1644092257678,0.479,2999.9,2999.8,0.83795161]
["bitfinex","ETHUSD",1644092259078,1.4539999,3000.1,2999.8,2.2695352]
["bitfinex","ETHUSD",1644092259278,1.9329999,3000.1,2999.8,2.2695352]
["bitfinex","ETHUSD",1644092259478,1.9329999,3000.1,3000.0,0.62829889]
["bitfinex","ETHUSD",1644092259678,1.9329999,3000.1,3000.0,2.05988248]
["bitfinex","ETHUSD",1644092259679,2.9329999,3000.1,3000.0,2.05988248]
["bitfinex","ETHUSD",1644092259879,2.9329999,3000.1,3000.0,1.43158359]
["bitfinex","ETHUSD",1644092260279,0.47894448,3000.2,3000.0,1.43158359]
["bitfinex","ETHUSD",1644092260482,1.33538465,3000.3,3000.1,2.05966569]
["bitfinex","ETHUSD",1644092260682,0.479,3000.2,3000.1,0.62808023]
["bitfinex","ETHUSD",1644092260884,1.313,3000.2,3000.1,0.62791468]
["bitfinex","ETHUSD",1644092261136,0.834,3000.2,3000.1,3.5]
["bitfinex","ETHUSD",1644092261322,5.17637414,3000.7,3000.1,4.9315383]
["bitfinex","ETHUSD",1644092261323,0.00953414,3000.7,3000.1,4.9315383]
["bitfinex","ETHUSD",1644092261522,0.00953414,3000.7,3000.6,0.62783971]
["bitfinex","ETHUSD",1644092261724,0.00953414,3000.7,3000.4,0.83711962]
["bitfinex","ETHUSD",1644092261926,0.00953414,3000.7,3000.6,0.62791886]
["bitfinex","ETHUSD",1644092262126,0.1666,3001.1,3000.5,0.62791886]
["bitfinex","ETHUSD",1644092262325,0.1666,3001.1,3000.6,0.00322396]
["bitfinex","ETHUSD",1644092262326,0.00953447,3000.7,3000.6,0.00322396]
["bitfinex","ETHUSD",1644092262526,0.00953447,3000.7,3000.4,2.06268112]
["bitfinex","ETHUSD",1644092262725,0.00953447,3000.7,3000.5,1.4315383]
["bitfinex","ETHUSD",1644092262924,0.00953447,3000.7,3000.4,1.4315383]
["bitfinex","ETHUSD",1644092263124,0.00953447,3000.7,3000.4,1.43476226]
["bitfinex","ETHUSD",1644092263325,1.43371,3000.8,3000.4,1.4315383]
["bitfinex","ETHUSD",1644092263526,0.00953447,3000.7,3000.5,1.4315383]
["bitfinex","ETHUSD",1644092263728,1.67731447,3000.7,3000.6,1.4315383]
["bitfinex","ETHUSD",1644092263927,1.67731447,3000.7,3000.4,1.4315383]
["bitfinex","ETHUSD",1644092264125,1.67731447,3000.7,3000.3,0.6406784]
["bitfinex","ETHUSD",1644092264126,1.67731447,3000.7,3000.5,1.4315383]
["bitfinex","ETHUSD",1644092264328,1.67731447,3000.7,3000.4,1.4315383]
["bitfinex","ETHUSD",1644092264626,1.67731447,3000.7,3000.5,1.4315383]
["bitfinex","ETHUSD",1644092264627,2.26778,3000.7,3000.5,1.4315383]
["bitfinex","ETHUSD",1644092264873,3.80166,3000.7,3000.6,1.4315383]
["bitfinex","ETHUSD",1644092265075,4.10166,3000.7,3000.6,1.4315383]
["bitfinex","ETHUSD",1644092265273,4.10166,3000.7,3000.4,1.4315383]
["bitfinex","ETHUSD",1644092265274,4.28066,3000.7,3000.4,1.4315383]
["bitfinex","ETHUSD",1644092265476,4.58066,3000.7,3000.4,1.4315383]
["bitfinex","ETHUSD",1644092265674,4.74701,3000.7,3000.4,1.4315383]
["bitfinex","ETHUSD",1644092265879,4.7563657,3000.7,3000.5,1.4315383]
["bitfinex","ETHUSD",1644092266074,4.5900157,3000.7,3000.6,1.4315383]
["bitfinex","ETHUSD",1644092266278,4.5900157,3000.7,3000.4,1.4315383]
["bitfinex","ETHUSD",1644092266677,0.16635,3000.5,3000.4,1.4315383]
["bitfinex","ETHUSD",1644092266978,0.83409,3000.4,3000.3,0.00521867]
["bitfinex","ETHUSD",1644092267183,1.31309,3000.4,3000.3,0.00521867]
["bitfinex","ETHUSD",1644092267378,1.31309,3000.4,2999.8,0.00322396]
["bitfinex","ETHUSD",1644092267379,1.61309,3000.4,2999.8,0.00322396]
["bitfinex","ETHUSD",1644092267582,1.66821,3000.2,2999.6,0.0208799]
["bitfinex","ETHUSD",1644092267780,0.479,3000.1,2999.6,0.0208799]
["bitfinex","ETHUSD",1644092267980,0.479,3000.1,2999.4,0.00322396]
["bitfinex","ETHUSD",1644092267981,1.00048,3000.0,2999.4,0.00322396]
["bitfinex","ETHUSD",1644092268182,1.31314,2999.9,2999.4,0.00322396]
["bitfinex","ETHUSD",1644092268381,1.61314,2999.9,2999.4,0.00322396]
["bitfinex","ETHUSD",1644092268625,2.61314,2999.9,2999.4,0.00322396]
["bitfinex","ETHUSD",1644092269019,3.4472708,2999.9,2999.4,0.00322396]
["bitfinex","ETHUSD",1644092269419,0.3,2999.8,2999.4,0.00322396]
["bitfinex","ETHUSD",1644092269620,2.9814208,2999.9,2999.5,0.00505054]
["bitfinex","ETHUSD",1644092270320,4.17071,3000.0,2999.9,0.07290759]
["bitfinex","ETHUSD",1644092270523,4.64971,3000.0,2999.9,0.07290759]
["bitfinex","ETHUSD",1644092270720,4.94971,3000.0,2999.9,0.07290759]
["bitfinex","ETHUSD",1644092271120,4.64971,3000.0,2999.9,0.07290759]
["bitfinex","ETHUSD",1644092271722,4.94971,3000.0,2999.9,0.07290759]
["bitfinex","ETHUSD",1644092271921,6.24971,3000.0,2999.9,0.07290759]
["bitfinex","ETHUSD",1644092275602,3.95889513,3000.0,2999.9,0.07290759]
["bitfinex","ETHUSD",1644092276957,4.79302513,3000.0,2999.9,0.07290759]
["bitfinex","ETHUSD",1644092277157,5.09302513,3000.0,2999.9,0.07290759]
["bitfinex","ETHUSD",1644092277361,5.25937513,3000.0,2999.9,0.07290759]
["bitfinex","ETHUSD",1644092277562,5.09302513,3000.0,2999.9,0.07290759]
["bitfinex","ETHUSD",1644092279166,3.86580378,3000.0,2999.9,0.07290759]
["bitfinex","ETHUSD",1644092279988,2.98141,3000.0,2999.9,3.09182472]
["bitfinex","ETHUSD",1644092280188,5.94967898,3000.4,2999.9,3.09182472]
["bitfinex","ETHUSD",1644092280189,2.66859,3000.6,2999.9,3.84581039]
["bitfinex","ETHUSD",1644092280388,0.00893826,3000.6,3000.3,0.63529668]
["bitfinex","ETHUSD",1644092281389,0.83375,3000.7,3000.3,0.63529668]
["bitfinex","ETHUSD",1644092281589,0.00893894,3000.6,3000.3,0.63529668]
["bitfinex","ETHUSD",1644092281791,0.00893894,3000.6,3000.2,0.00322396]
["bitfinex","ETHUSD",1644092281792,0.00893894,3000.6,3000.5,0.63529668]
["bitfinex","ETHUSD",1644092282592,0.83375,3000.7,3000.5,0.63529668]
["bitfinex","ETHUSD",1644092282794,0.83375,3000.7,3000.3,0.00322396]
["bitfinex","ETHUSD",1644092282795,0.84268878,3000.7,3000.3,0.00322396]
["bitfinex","ETHUSD",1644092282995,0.84268878,3000.7,3000.6,0.63745278]
["bitfinex","ETHUSD",1644092283397,0.84268878,3000.7,3000.5,0.58745278]
["bitfinex","ETHUSD",1644092283824,0.83375,3000.7,3000.5,0.58745278]
["bitfinex","ETHUSD",1644092284726,0.83375,3000.7,3000.3,0.00322396]
["bitfinex","ETHUSD",1644092284925,0.83375,3000.7,2999.9,1.27984013]
["bitfinex","ETHUSD",1644092284926,0.83375,3000.7,3000.2,0.84706224]
["bitfinex","ETHUSD",1644092285126,0.83375,3000.7,3000.2,0.8502862]
["bitfinex","ETHUSD",1644092285326,0.83375,3000.7,3000.2,0.84706224]
["bitfinex","ETHUSD",1644092285525,0.83375,3000.7,3000.2,0.8502862]
["bitfinex","ETHUSD",1644092286328,0.00893831,3000.6,3000.2,0.8502862]
["bitfinex","ETHUSD",1644092286527,1.67657831,3000.6,3000.2,0.8502862]
["bitfinex","ETHUSD",1644092286931,1.67657831,3000.6,3000.3,1.43151435]
["bitfinex","ETHUSD",1644092287127,1.67657831,3000.6,3000.4,1.43151435]
["bitfinex","ETHUSD",1644092287375,1.66764,3000.6,3000.5,1.43151435]
["bitfinex","ETHUSD",1644092287580,1.67657836,3000.6,3000.5,1.43151435]
["bitfinex","ETHUSD",1644092287779,1.67657836,3000.6,3000.5,1.43148886]
["bitfinex","ETHUSD",1644092288481,1.66764,3000.6,3000.3,0.00322396]
["bitfinex","ETHUSD",1644092288680,1.66764,3000.6,3000.5,1.43148886]
["bitfinex","ETHUSD",1644092289080,1.66764,3000.6,3000.3,0.00322396]
["bitfinex","ETHUSD",1644092289279,1.66764,3000.6,3000.5,1.43148886]
["bitfinex","ETHUSD",1644092289482,1.66764,3000.6,3000.1,1.80244436]
["bitfinex","ETHUSD",1644092289483,1.66764,3000.6,3000.2,1.43471282]
["bitfinex","ETHUSD",1644092289682,1.66764,3000.6,3000.5,1.43148886]
["bitfinex","ETHUSD",1644092290480,1.66764,3000.6,3000.2,1.43471282]
["bitfinex","ETHUSD",1644092290682,1.66764,3000.6,3000.3,1.43148886]
["bitfinex","ETHUSD",1644092290881,1.66764,3000.6,3000.1,0.00893984]
["bitfinex","ETHUSD",1644092290882,1.66764,3000.6,3000.4,1.43148886]
["bitfinex","ETHUSD",1644092291140,1.66764,3000.6,3000.0,0.00322396]
["bitfinex","ETHUSD",1644092291141,3.5104483,3000.6,3000.5,1.43148886]
["bitfinex","ETHUSD",1644092291337,2.8104483,3000.6,3000.5,1.43148886]
["bitfinex","ETHUSD",1644092291532,2.5104483,3000.6,3000.2,1.43148886]
["bitfinex","ETHUSD",1644092291731,2.5104483,3000.6,3000.3,1.43148886]
["bitfinex","ETHUSD",1644092291732,2.9894483,3000.6,3000.3,1.43148886]
["bitfinex","ETHUSD",1644092291931,2.9894483,3000.6,3000.4,1.43148886]
["bitfinex","ETHUSD",1644092292134,2.98051,3000.6,3000.5,1.43148886]
["bitfinex","ETHUSD",1644092292332,2.98944835,3000.6,3000.1,0.00893969]
["bitfinex","ETHUSD",1644092292534,2.98944835,3000.6,3000.2,1.43148886]
["bitfinex","ETHUSD",1644092293338,2.1338908,3000.5,3000.2,1.43148886]
["bitfinex","ETHUSD",1644092293541,2.50197,3000.4,3000.3,1.43148886]
["bitfinex","ETHUSD",1644092293740,2.74696,3000.4,3000.3,1.43148886]
["bitfinex","ETHUSD",1644092293937,2.55,3000.3,3000.1,0.00893962]
["bitfinex","ETHUSD",1644092294139,7.59974635,3000.4,3000.1,0.00893962]
["bitfinex","ETHUSD",1644092294140,4.36674973,3000.2,3000.1,0.00893962]
["bitfinex","ETHUSD",1644092294337,2.24535,3000.2,3000.1,0.00893962]
["bitfinex","ETHUSD",1644092294536,2.24535,3000.2,2999.9,0.02290759]
["bitfinex","ETHUSD",1644092294742,0.83412,3000.1,2999.9,0.02290759]
["bitfinex","ETHUSD",1644092294979,1.83412,3000.1,3000.0,0.00893972]
["bitfinex","ETHUSD",1644092295179,2.47947,3000.1,3000.0,0.00893972]
["bitfinex","ETHUSD",1644092295382,2.31312,3000.1,3000.0,0.00893972]
["bitfinex","ETHUSD",1644092295778,2.31312,3000.1,2999.9,0.02290759]
["bitfinex","ETHUSD",1644092295981,2.31312,3000.1,2999.9,0.03184748]
["bitfinex","ETHUSD",1644092296379,1.31312,3000.1,2999.9,0.03184748]
["bitfinex","ETHUSD",1644092296580,0.83381,3000.3,2999.9,0.03184748]
["bitfinex","ETHUSD",1644092296783,5.65526782,3000.6,2999.9,0.03184748]
["bitfinex","ETHUSD",1644092296981,0.17400752,3001.2,2999.9,0.03184748]
["bitfinex","ETHUSD",1644092296982,8.4451,3001.2,2999.9,0.02290759]
["bitfinex","ETHUSD",1644092297180,8.2785,3001.2,2999.9,4.73934789]
["bitfinex","ETHUSD",1644092297385,0.00893789,3000.6,3000.0,0.00322396]
["bitfinex","ETHUSD",1644092297587,0.00893789,3000.6,3000.3,1.11860399]
["bitfinex","ETHUSD",1644092298087,5.1315,3001.2,3000.3,1.11860399]
["bitfinex","ETHUSD",1644092298286,0.83363,3000.9,3000.4,0.00322396]
["bitfinex","ETHUSD",1644092298487,0.00893836,3000.6,3000.4,0.00322396]
["bitfinex","ETHUSD",1644092298730,0.00893836,3000.6,3000.3,1.11860399]
["bitfinex","ETHUSD",1644092299131,1.0,3001.2,3000.8,1.05145852]
["bitfinex","ETHUSD",1644092299328,1.3,3001.2,3000.8,1.05145852]
["bitfinex","ETHUSD",1644092299529,0.83351,3001.4,3000.8,1.05145852]
["bitfinex","ETHUSD",1644092299932,1.2467,3002.1,3000.9,3.5]
["bitfinex","ETHUSD",1644092299933,0.1666,3001.9,3000.9,3.5]
["bitfinex","ETHUSD",1644092300128,1.2467,3002.1,3000.9,3.5]
["bitfinex","ETHUSD",1644092300129,1.2467,3002.1,3000.9,3.50800523]
["bitfinex","ETHUSD",1644092300732,1.2467,3002.1,3001.6,1.02037409]
["bitfinex","ETHUSD",1644092300931,1.24985,3002.2,3001.6,1.02037409]
["bitfinex","ETHUSD",1644092300932,0.99985,3002.2,3001.6,1.02037409]
["bitfinex","ETHUSD",1644092301132,0.1665,3002.5,3001.7,3.73613422]
["bitfinex","ETHUSD",1644092301335,7.49387122,3002.9,3001.7,4.35246388]
["bitfinex","ETHUSD",1644092301336,7.4865,3002.9,3001.7,4.35246388]
["bitfinex","ETHUSD",1644092301532,7.32,3002.9,3001.8,1.0]
["bitfinex","ETHUSD",1644092301832,7.32,3002.9,3002.7,0.24481722]
["bitfinex","ETHUSD",1644092302035,3.81588892,3003.8,3002.7,0.24481722]
["bitfinex","ETHUSD",1644092302036,7.32,3003.5,3002.7,0.24481722]
["bitfinex","ETHUSD",1644092302235,7.32,3003.5,3003.1,1.00757651]
["bitfinex","ETHUSD",1644092303184,0.00953572,3003.5,3003.1,1.00757651]
["bitfinex","ETHUSD",1644092303583,0.52901315,3003.5,3003.1,1.00757651]
["bitfinex","ETHUSD",1644092304383,0.52901315,3003.5,3002.7,0.24481722]
["bitfinex","ETHUSD",1644092305383,0.51947743,3003.5,3002.7,0.24481722]
["bitfinex","ETHUSD",1644092305584,0.00953608,3003.3,3002.7,0.24481722]
["bitfinex","ETHUSD",1644092306435,0.00953608,3003.3,3003.2,1.12460916]
["bitfinex","ETHUSD",1644092306632,0.51947743,3003.5,3003.2,1.12460916]
["bitfinex","ETHUSD",1644092306837,0.00953626,3003.2,3002.7,0.24481722]
["bitfinex","ETHUSD",1644092307033,0.00953626,3003.2,3002.6,3.6665]
["bitfinex","ETHUSD",1644092307034,0.00953626,3003.2,3002.6,0.1665]
["bitfinex","ETHUSD",1644092307841,0.51947743,3003.5,3002.7,1.10596888]
["bitfinex","ETHUSD",1644092308040,0.00953644,3003.1,3002.7,1.10596888]
["bitfinex","ETHUSD",1644092308237,0.00953644,3003.1,3002.7,1.3404083]
["bitfinex","ETHUSD",1644092308641,0.00953644,3003.1,3002.8,3.00909624]
["bitfinex","ETHUSD",1644092309039,0.51947743,3003.5,3002.8,2.98878112]
["bitfinex","ETHUSD",1644092309238,0.51947743,3003.5,3002.8,3.00745717]
["bitfinex","ETHUSD",1644092309438,0.51947743,3003.5,3002.7,1.3404083]
["bitfinex","ETHUSD",1644092309439,0.00953635,3003.1,3002.9,0.8692781]
["bitfinex","ETHUSD",1644092310080,0.00953635,3003.1,3003.0,3.06381539]
["bitfinex","ETHUSD",1644092310283,0.51947743,3003.5,3002.9,0.8692781]
["bitfinex","ETHUSD",1644092310584,0.00935994,3003.2,3002.9,0.8692781]
["bitfinex","ETHUSD",1644092311482,0.51947743,3003.5,3002.9,0.8692781]
["bitfinex","ETHUSD",1644092311682,0.00903801,3003.2,3002.9,0.8692781]
["bitfinex","ETHUSD",1644092312587,0.51947743,3003.5,3002.9,0.8692781]
["bitfinex","ETHUSD",1644092312785,0.00903801,3003.2,3002.9,0.8692781]
["bitfinex","ETHUSD",1644092312985,0.00903801,3003.2,3003.0,3.02988968]
["bitfinex","ETHUSD",1644092313634,0.00903801,3003.2,3002.9,0.8692781]
["bitfinex","ETHUSD",1644092313828,0.51947743,3003.5,3002.9,0.8692781]
["bitfinex","ETHUSD",1644092315632,0.51947743,3003.5,3003.0,3.03918247]
["bitfinex","ETHUSD",1644092315832,0.51947743,3003.5,3003.0,3.00256315]
["bitfinex","ETHUSD",1644092316028,0.51947743,3003.5,3002.9,0.8692781]
["bitfinex","ETHUSD",1644092316534,0.51947743,3003.5,3003.0,3.00380143]
["bitfinex","ETHUSD",1644092316729,0.51947743,3003.5,3002.9,0.8692781]
["bitfinex","ETHUSD",1644092316931,0.51947743,3003.5,3003.0,3.05520193]
["bitfinex","ETHUSD",1644092317130,0.51947743,3003.5,3002.9,0.8692781]
["bitfinex","ETHUSD",1644092317584,0.51947743,3003.5,3002.5,0.1663]
["bitfinex","ETHUSD",1644092317784,0.00891455,3003.4,3002.6,1.4304433]
["bitfinex","ETHUSD",1644092317984,0.00891455,3003.4,3002.2,3.62033752]
["bitfinex","ETHUSD",1644092318183,0.00891455,3003.4,3002.3,1.43049381]
["bitfinex","ETHUSD",1644092318386,0.00891455,3003.4,3002.4,3.43854959]
["bitfinex","ETHUSD",1644092318583,0.51947743,3003.5,3003.0,0.30258506]
["bitfinex","ETHUSD",1644092318784,0.51947743,3003.5,3003.2,1.03927152]
["bitfinex","ETHUSD",1644092319083,0.01253983,3003.7,3003.2,1.03927152]
["bitfinex","ETHUSD",1644092319286,0.1663,3003.9,3003.2,1.03927152]
["bitfinex","ETHUSD",1644092319887,0.16518673,3003.9,3003.2,1.03927152]
["bitfinex","ETHUSD",1644092320086,0.84195738,3003.7,3003.2,1.03927152]
["bitfinex","ETHUSD",1644092320287,1.00825738,3003.7,3003.2,1.03927152]
["bitfinex","ETHUSD",1644092320486,0.84195738,3003.7,3003.2,1.03927152]
["bitfinex","ETHUSD",1644092321138,0.83289,3003.7,3003.2,1.03927152]
["bitfinex","ETHUSD",1644092321333,0.00906754,3003.6,3003.2,1.03927152]
["bitfinex","ETHUSD",1644092322335,0.83289,3003.7,3003.2,1.03927152]
["bitfinex","ETHUSD",1644092322535,0.00891771,3003.6,3003.2,1.03927152]
["bitfinex","ETHUSD",1644092323136,0.00891771,3003.6,3003.3,2.96906438]
["bitfinex","ETHUSD",1644092323335,0.00891771,3003.6,3003.2,1.03927152]
["bitfinex","ETHUSD",1644092323539,0.00413498,3003.6,3003.2,1.03927152]
["bitfinex","ETHUSD",1644092323736,0.00413498,3003.6,3003.3,3.11872384]
["bitfinex","ETHUSD",1644092324538,0.83289,3003.7,3003.3,3.11872384]
["bitfinex","ETHUSD",1644092324982,0.00414166,3003.6,3003.2,1.03927152]
["bitfinex","ETHUSD",1644092325180,0.00414166,3003.6,3003.3,1.43026858]
["bitfinex","ETHUSD",1644092325778,0.83284,3004.0,3003.3,1.43026858]
["bitfinex","ETHUSD",1644092325978,0.83284,3004.0,3003.2,1.03927152]
["bitfinex","ETHUSD",1644092326183,0.83284,3004.0,3003.7,0.83708568]
["bitfinex","ETHUSD",1644092326586,0.83284,3004.0,3002.8,1.39797424]
["bitfinex","ETHUSD",1644092326783,0.83284,3004.0,3002.9,1.43026009]
["bitfinex","ETHUSD",1644092326985,0.83284,3004.0,3002.9,4.6410693]
["bitfinex","ETHUSD",1644092327184,0.83284,3004.0,3003.0,1.43026009]
["bitfinex","ETHUSD",1644092327385,0.00953616,3003.6,3003.0,1.43026009]
["bitfinex","ETHUSD",1644092327684,0.00953616,3003.6,3003.5,0.75351608]
["bitfinex","ETHUSD",1644092328284,0.83284,3004.0,3003.5,0.75351608]
["bitfinex","ETHUSD",1644092328487,0.00953589,3003.7,3002.9,3.58634971]
["bitfinex","ETHUSD",1644092328737,0.00953589,3003.7,3003.0,1.43023871]
["bitfinex","ETHUSD",1644092329532,0.83284,3004.0,3003.4,1.15269355]
["bitfinex","ETHUSD",1644092329733,0.00953625,3003.5,3003.4,1.15269355]
["bitfinex","ETHUSD",1644092329931,0.00953625,3003.5,3003.4,2.58291385]
["bitfinex","ETHUSD",1644092330737,1.1663,3004.4,3003.4,2.58291385]
["bitfinex","ETHUSD",1644092330935,0.00953607,3003.6,3003.5,1.4302203]
["bitfinex","ETHUSD",1644092331135,0.00953607,3003.6,3003.4,1.15269355]
["bitfinex","ETHUSD",1644092331346,0.00953607,3003.6,3003.0,0.1663]
["bitfinex","ETHUSD",1644092331539,0.00953607,3003.6,3003.1,1.4301873]
["bitfinex","ETHUSD",1644092331940,1.66569,3004.2,3003.1,1.4301873]
["bitfinex","ETHUSD",1644092332142,0.00953625,3003.5,3003.1,1.4301873]
["bitfinex","ETHUSD",1644092332381,0.00953625,3003.5,3003.1,2.48046189]
["bitfinex","ETHUSD",1644092332583,0.00953625,3003.5,3003.2,1.4301873]
["bitfinex","ETHUSD",1644092332986,1.16635,3004.2,3003.0,0.1663]
["bitfinex","ETHUSD",1644092332987,0.479,3003.6,3003.0,0.1663]
["bitfinex","ETHUSD",1644092333187,0.1663,3003.5,3003.0,0.1663]
["bitfinex","ETHUSD",1644092333387,0.83308,3003.2,3002.4,3.2312]
["bitfinex","ETHUSD",1644092333586,0.83308,3003.2,3002.5,1.43050598]
["bitfinex","ETHUSD",1644092333786,0.83308,3003.2,3002.6,1.43050598]
["bitfinex","ETHUSD",1644092333990,1.31208,3003.2,3002.7,1.43050598]
["bitfinex","ETHUSD",1644092334187,1.31208,3003.2,3002.2,0.23841244]
["bitfinex","ETHUSD",1644092334386,1.31208,3003.2,3002.3,1.43055602]
["bitfinex","ETHUSD",1644092334587,0.00953697,3003.1,3002.4,1.43055602]
["bitfinex","ETHUSD",1644092334788,0.83312,3002.9,3002.5,1.43055602]
["bitfinex","ETHUSD",1644092335087,0.83312,3002.9,3002.6,1.43055602]
["bitfinex","ETHUSD",1644092335288,0.83312,3002.9,3002.7,1.43055602]
["bitfinex","ETHUSD",1644092335487,0.83312,3002.9,3002.1,0.1665]
["bitfinex","ETHUSD",1644092335688,0.83312,3002.9,3002.2,1.43054632]
["bitfinex","ETHUSD",1644092335890,0.84265733,3002.9,3002.2,1.43054632]
["bitfinex","ETHUSD",1644092336140,0.84265733,3002.9,3002.3,2.31582596]
["bitfinex","ETHUSD",1644092336334,0.84265733,3002.9,3002.4,1.43054632]
["bitfinex","ETHUSD",1644092336335,1.14265733,3002.9,3002.4,1.43054632]
["bitfinex","ETHUSD",1644092336536,2.44265733,3002.9,3002.4,1.43054632]
["bitfinex","ETHUSD",1644092336732,2.43312,3002.9,3002.4,1.69315392]
["bitfinex","ETHUSD",1644092336932,0.00953751,3002.8,3002.5,1.43054632]
["bitfinex","ETHUSD",1644092337133,0.00953751,3002.8,3002.6,1.43054632]
["bitfinex","ETHUSD",1644092337335,0.00953751,3002.8,3002.3,0.88527964]
["bitfinex","ETHUSD",1644092337535,0.00953751,3002.8,3002.4,1.43056496]
["bitfinex","ETHUSD",1644092337939,0.83312,3002.9,3002.4,1.43056496]
["bitfinex","ETHUSD",1644092338138,0.0095376,3002.8,3002.5,0.32252378]
["bitfinex","ETHUSD",1644092338340,0.0095376,3002.8,3002.6,1.43056496]
["bitfinex","ETHUSD",1644092339141,0.90715807,3003.1,3002.6,1.43056496]
["bitfinex","ETHUSD",1644092339336,0.00953742,3002.9,3002.6,1.43056496]
["bitfinex","ETHUSD",1644092339742,0.00953742,3002.9,3002.6,0.03673795]
["bitfinex","ETHUSD",1644092339977,0.00953742,3002.9,3002.6,0.80819568]
["bitfinex","ETHUSD",1644092340181,0.00953742,3002.9,3002.6,4.46082319]
["bitfinex","ETHUSD",1644092340378,3.2951,3003.9,3002.6,0.4665]
["bitfinex","ETHUSD",1644092340379,3.0451,3003.9,3002.6,0.4665]
["bitfinex","ETHUSD",1644092340579,3.0451,3003.9,3003.6,1.0666245]
["bitfinex","ETHUSD",1644092340783,0.1665,3004.1,3003.6,0.0666245]
["bitfinex","ETHUSD",1644092341078,0.1665,3004.1,3002.6,1.7037]
["bitfinex","ETHUSD",1644092341280,0.83284,3003.8,3002.6,3.34539568]
["bitfinex","ETHUSD",1644092341483,0.83284,3003.8,3002.6,2.10819568]
["bitfinex","ETHUSD",1644092341883,0.00953625,3003.5,3003.1,0.24529744]
["bitfinex","ETHUSD",1644092342082,0.00953625,3003.5,3003.3,0.88487501]
["bitfinex","ETHUSD",1644092342586,0.00953625,3003.5,3002.7,0.64169568]
["bitfinex","ETHUSD",1644092342787,1.66591,3003.7,3002.6,0.80819568]
["bitfinex","ETHUSD",1644092342987,1.66591,3003.7,3002.6,0.64169568]
["bitfinex","ETHUSD",1644092342988,0.00953616,3003.6,3002.6,0.64169568]
["bitfinex","ETHUSD",1644092343189,0.00953616,3003.6,3002.7,0.64169568]
["bitfinex","ETHUSD",1644092343388,0.00953616,3003.6,3002.4,1.01336224]
["bitfinex","ETHUSD",1644092343389,0.83292,3003.5,3002.8,0.64169568]
["bitfinex","ETHUSD",1644092343640,0.00953616,3003.6,3003.2,0.29973956]
["bitfinex","ETHUSD",1644092344032,1.66568,3004.1,3003.0,0.64169568]
["bitfinex","ETHUSD",1644092344235,1.66568,3004.1,3002.8,0.84706224]
["bitfinex","ETHUSD",1644092344236,0.00953661,3003.3,3003.1,0.80799568]
["bitfinex","ETHUSD",1644092344431,0.00953661,3003.3,3003.2,1.11988797]
["bitfinex","ETHUSD",1644092345233,0.83284,3003.8,3003.2,1.76158365]
["bitfinex","ETHUSD",1644092345433,0.00953643,3003.4,3003.2,1.76158365]
["bitfinex","ETHUSD",1644092346432,0.83288,3003.9,3003.3,0.27732868]
["bitfinex","ETHUSD",1644092346641,0.00953634,3003.5,3003.2,1.76158365]
["bitfinex","ETHUSD",1644092346844,0.00953634,3003.5,3003.0,0.64169568]
["bitfinex","ETHUSD",1644092347042,0.00953634,3003.5,3002.9,0.1663]
["bitfinex","ETHUSD",1644092347243,0.48853634,3003.5,3002.9,0.1663]
["bitfinex","ETHUSD",1644092347492,1.32150634,3003.5,3002.9,0.1663]
["bitfinex","ETHUSD",1644092347690,1.31197,3003.5,3002.9,0.1663]
["bitfinex","ETHUSD",1644092347891,0.00953652,3003.4,3002.9,0.1663]
["bitfinex","ETHUSD",1644092348889,0.479,3003.5,3002.9,0.1663]
["bitfinex","ETHUSD",1644092349089,0.479,3003.5,3002.8,1.61209726]
["bitfinex","ETHUSD",1644092349090,0.00925051,3003.3,3002.8,1.61209726]
["bitfinex","ETHUSD",1644092349495,0.84226051,3003.3,3002.8,1.61209726]
["bitfinex","ETHUSD",1644092350093,0.84226051,3003.3,3002.8,0.97040158]
["bitfinex","ETHUSD",1644092350094,0.83301,3003.3,3002.8,0.97040158]
["bitfinex","ETHUSD",1644092350295,0.00925068,3003.2,3002.8,0.97040158]
["bitfinex","ETHUSD",1644092350696,0.00925068,3003.2,3002.6,0.64169568]
["bitfinex","ETHUSD",1644092350894,0.00925068,3003.2,3002.5,0.64169568]
["bitfinex","ETHUSD",1644092351142,1.66609,3003.4,3002.6,0.41344644]
["bitfinex","ETHUSD",1644092351143,0.83305,3003.1,3002.6,0.41344644]
["bitfinex","ETHUSD",1644092351532,0.00925102,3003.0,3002.6,0.41344644]
["bitfinex","ETHUSD",1644092351933,0.00925102,3003.0,3002.9,1.16623811]
["bitfinex","ETHUSD",1644092352338,0.83296,3003.3,3002.9,1.16623811]
["bitfinex","ETHUSD",1644092352735,0.00891305,3003.1,3002.9,1.16623811]
["bitfinex","ETHUSD",1644092353535,1.66586,3003.7,3002.9,1.16623811]
["bitfinex","ETHUSD",1644092353934,0.00891297,3003.2,3002.9,1.16623811]
["bitfinex","ETHUSD",1644092354737,0.83294,3003.4,3002.9,1.16623811]
["bitfinex","ETHUSD",1644092355179,0.00891289,3003.2,3002.9,1.16623811]
["bitfinex","ETHUSD",1644092355981,0.83294,3003.4,3002.9,1.16623811]
["bitfinex","ETHUSD",1644092356380,0.00893568,3003.2,3002.9,1.16623811]
["bitfinex","ETHUSD",1644092357283,5.28326,3003.8,3003.4,1.16914984]
["bitfinex","ETHUSD",1644092357284,4.4504,3003.8,3003.4,1.16914984]
["bitfinex","ETHUSD",1644092357484,3.2607,3003.8,3003.4,1.16914984]
["bitfinex","ETHUSD",1644092357685,0.1663,3003.9,3003.4,1.16914984]
["bitfinex","ETHUSD",1644092358085,0.83285,3003.8,3003.4,1.16914984]
["bitfinex","ETHUSD",1644092358735,0.8417848,3003.8,3002.7,2.47451568]
["bitfinex","ETHUSD",1644092359030,0.8417848,3003.8,3002.8,0.3]
["bitfinex","ETHUSD",1644092359231,0.8417848,3003.8,3002.6,2.50434212]
["bitfinex","ETHUSD",1644092359432,0.8417848,3003.8,3002.6,1.05514212]
["bitfinex","ETHUSD",1644092359632,0.83285,3003.8,3002.6,1.05514212]
["bitfinex","ETHUSD",1644092359837,0.83285,3003.8,3003.1,1.08776254]
["bitfinex","ETHUSD",1644092360033,0.83297,3003.3,3003.2,1.43030975]
["bitfinex","ETHUSD",1644092361034,1.6660626,3003.3,3003.2,1.43030975]
["bitfinex","ETHUSD",1644092361336,1.6660626,3003.3,3002.7,1.43030975]
["bitfinex","ETHUSD",1644092361533,1.6660626,3003.3,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092361534,0.83306,3003.1,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092361732,0.83306,3003.1,3002.9,1.43030975]
["bitfinex","ETHUSD",1644092361932,0.83306,3003.1,3003.0,1.43030975]
["bitfinex","ETHUSD",1644092362584,1.67504421,3003.2,3002.5,2.4685232]
["bitfinex","ETHUSD",1644092362784,1.67504421,3003.2,3002.6,2.32608394]
["bitfinex","ETHUSD",1644092362986,1.67504421,3003.2,3002.7,1.43030975]
["bitfinex","ETHUSD",1644092363388,1.66611,3003.2,3002.7,1.43030975]
["bitfinex","ETHUSD",1644092363585,0.00893439,3003.1,3002.7,1.43030975]
["bitfinex","ETHUSD",1644092363787,0.83306,3003.0,3002.7,1.43030975]
["bitfinex","ETHUSD",1644092364786,0.00893455,3003.0,3002.7,1.43030975]
["bitfinex","ETHUSD",1644092365788,0.1665,3003.5,3002.7,1.43030975]
["bitfinex","ETHUSD",1644092365991,0.1665,3003.5,3003.1,1.06124135]
["bitfinex","ETHUSD",1644092366228,0.83295,3003.3,3003.2,1.43030975]
["bitfinex","ETHUSD",1644092366628,0.83295,3003.3,3002.6,2.07200543]
["bitfinex","ETHUSD",1644092367028,0.83295,3003.3,3002.6,1.43030975]
["bitfinex","ETHUSD",1644092367229,0.00893441,3003.1,3002.6,1.43030975]
["bitfinex","ETHUSD",1644092367432,0.84193441,3003.1,3002.6,1.43030975]
["bitfinex","ETHUSD",1644092367636,0.84193441,3003.1,3002.7,0.95824703]
["bitfinex","ETHUSD",1644092367836,0.84193441,3003.1,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092368233,0.833,3003.1,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092368433,0.84193441,3003.1,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092369433,0.833,3003.1,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092369635,0.84193441,3003.1,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092369885,0.00893441,3003.1,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092370586,1.66581,3003.7,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092370786,0.00893441,3003.1,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092371690,1.66604,3003.3,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092372087,0.00893441,3003.1,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092372491,0.83302,3003.0,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092372691,0.00893441,3003.1,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092372893,1.66604,3003.3,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092373090,0.00893449,3003.1,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092374130,1.66604,3003.3,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092374131,0.83296,3003.2,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092374328,0.00893441,3003.1,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092375330,0.83291,3003.4,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092375532,0.00893441,3003.1,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092376528,0.83291,3003.4,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092376730,0.78291,3003.4,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092376928,0.00893441,3003.1,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092377783,0.83295,3003.2,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092377983,0.00893442,3003.1,3002.8,1.43030975]
["bitfinex","ETHUSD",1644092378285,0.00893442,3003.1,3002.8,1.73112233]
["bitfinex","ETHUSD",1644092378484,0.00893442,3003.1,3002.9,1.43030975]
["bitfinex","ETHUSD",1644092378685,0.00893442,3003.1,3003.0,3.67118518]
["bitfinex","ETHUSD",1644092378985,3.0354,3003.9,3003.0,3.41734995]
["bitfinex","ETHUSD",1644092379193,3.0354,3003.9,3003.2,0.64157379]
["bitfinex","ETHUSD",1644092379383,3.0354,3003.9,3003.2,2.07188354]
["bitfinex","ETHUSD",1644092379584,3.0354,3003.9,3003.3,1.43030975]
["bitfinex","ETHUSD",1644092379783,3.0354,3003.9,3003.6,0.84477714]
["bitfinex","ETHUSD",1644092379983,3.0354,3003.9,3003.7,1.43030975]
["bitfinex","ETHUSD",1644092380183,1.66552,3004.2,3003.7,1.43030975]
["bitfinex","ETHUSD",1644092380383,0.00893314,3003.9,3003.7,1.43030975]
["bitfinex","ETHUSD",1644092381430,1.66552,3004.2,3003.7,1.43030975]
["bitfinex","ETHUSD",1644092381632,0.83278,3003.8,3003.1,4.1669]
["bitfinex","ETHUSD",1644092381834,0.83278,3003.8,3003.2,1.43016927]
["bitfinex","ETHUSD",1644092382536,0.83278,3003.8,3003.5,0.84015519]
["bitfinex","ETHUSD",1644092382734,0.00893352,3003.7,3003.6,1.43016927]
["bitfinex","ETHUSD",1644092383539,0.00893352,3003.7,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092383735,1.6655,3004.2,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092384136,0.00890236,3003.8,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092384979,1.6655,3004.2,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092385181,0.00411075,3003.9,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092386091,1.6655,3004.2,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092386285,0.8328,3003.8,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092386484,0.00411075,3003.9,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092387384,1.6655,3004.2,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092387586,0.00414167,3003.9,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092388188,0.83691167,3003.9,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092388642,0.83277,3003.9,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092388830,0.84231222,3003.9,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092389234,0.00954222,3003.9,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092389731,1.6655,3004.2,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092389932,0.00954222,3003.9,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092391033,1.66563,3004.0,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092391340,0.84230222,3003.9,3003.6,1.38016927]
["bitfinex","ETHUSD",1644092391734,0.84230222,3003.9,3003.6,1.33016927]
["bitfinex","ETHUSD",1644092391934,0.84230222,3003.9,3003.5,0.84015519]
["bitfinex","ETHUSD",1644092392234,0.83276,3003.9,3003.5,0.84015519]
["bitfinex","ETHUSD",1644092392486,0.84230222,3003.9,3003.5,0.84015519]
["bitfinex","ETHUSD",1644092393485,0.83276,3003.9,3003.1,1.34905]
["bitfinex","ETHUSD",1644092393685,0.83276,3003.9,3003.0,0.1663]
["bitfinex","ETHUSD",1644092393686,0.84230231,3003.9,3003.0,0.1663]
["bitfinex","ETHUSD",1644092394487,0.83276,3003.9,3003.0,0.1663]
["bitfinex","ETHUSD",1644092394888,0.84237276,3003.6,3003.0,0.1163]
["bitfinex","ETHUSD",1644092395288,0.84237276,3003.6,3003.5,0.901337]
["bitfinex","ETHUSD",1644092395687,0.83283,3003.6,3003.5,0.901337]
["bitfinex","ETHUSD",1644092398135,1.66576,3003.8,3003.5,0.901337]
["bitfinex","ETHUSD",1644092398337,0.00954258,3003.7,3003.5,0.901337]
["bitfinex","ETHUSD",1644092398736,0.83283,3003.6,3003.5,0.901337]
["bitfinex","ETHUSD",1644092404931,0.00954258,3003.7,3003.5,0.901337]
["bitfinex","ETHUSD",1644092405331,0.83279,3003.8,3003.5,0.901337]
["bitfinex","ETHUSD",1644092405734,0.84233249,3003.8,3003.5,0.901337]
["bitfinex","ETHUSD",1644092406534,0.83279,3003.8,3003.5,0.901337]
["bitfinex","ETHUSD",1644092406734,0.8423324,3003.8,3003.5,0.901337]
["bitfinex","ETHUSD",1644092407382,0.8423324,3003.8,3003.5,0.88615668]
["bitfinex","ETHUSD",1644092407791,0.83279,3003.8,3003.5,0.88615668]
["bitfinex","ETHUSD",1644092408089,0.8423324,3003.8,3003.5,0.88615668]
["bitfinex","ETHUSD",1644092408894,0.83279,3003.8,3003.5,0.88615668]
["bitfinex","ETHUSD",1644092409293,0.8423324,3003.8,3003.5,0.88615668]
["bitfinex","ETHUSD",1644092410096,0.83279,3003.8,3003.5,0.88615668]
["bitfinex","ETHUSD",1644092410296,0.8423324,3003.8,3003.5,0.88615668]
["bitfinex","ETHUSD",1644092410495,0.0095424,3003.8,3003.5,0.88615668]
["bitfinex","ETHUSD",1644092410699,0.1664,3004.7,3003.9,5.5]
["bitfinex","ETHUSD",1644092410904,7.448,3005.4,3003.9,5.5]
["bitfinex","ETHUSD",1644092410905,7.32,3005.4,3004.2,4.85]
["bitfinex","ETHUSD",1644092411153,6.8904,3005.6,3004.4,1.68615518]
["bitfinex","ETHUSD",1644092411154,8.55514,3005.6,3004.4,1.68615518]
["bitfinex","ETHUSD",1644092411336,6.8904,3005.6,3005.4,1.02559156]
["bitfinex","ETHUSD",1644092411539,3.8051,3005.6,3005.4,1.02559156]
["bitfinex","ETHUSD",1644092411738,7.32,3005.9,3005.4,1.02559156]
["bitfinex","ETHUSD",1644092412144,0.1663,3006.3,3005.4,1.02559156]
["bitfinex","ETHUSD",1644092412340,1.66463,3006.0,3005.4,1.02559156]
["bitfinex","ETHUSD",1644092412545,1.83093,3006.0,3005.4,1.02559156]
["bitfinex","ETHUSD",1644092412944,1.83505781,3006.0,3005.4,1.02559156]
["bitfinex","ETHUSD",1644092413143,1.83505781,3006.0,3005.5,3.00158882]
["bitfinex","ETHUSD",1644092413351,0.99859,3006.1,3005.6,4.85]
["bitfinex","ETHUSD",1644092413553,7.38650877,3006.5,3005.7,3.66635]
["bitfinex","ETHUSD",1644092413746,0.05,3006.5,3006.4,0.30089224]
["bitfinex","ETHUSD",1644092414983,2.5803,3007.2,3006.6,2.8]
["bitfinex","ETHUSD",1644092415185,2.5803,3007.2,3006.7,3.5]
["bitfinex","ETHUSD",1644092415186,0.0662,3007.2,3006.7,3.5]
["bitfinex","ETHUSD",1644092415386,0.1662,3007.5,3006.8,1.0]
["bitfinex","ETHUSD",1644092415784,0.1662,3007.5,3006.7,0.3]
["bitfinex","ETHUSD",1644092415983,7.32,3007.7,3006.9,0.88950485]
["bitfinex","ETHUSD",1644092416388,8.15179,3007.7,3006.9,0.88950485]
["bitfinex","ETHUSD",1644092416587,0.1661,3007.6,3006.9,0.88950485]
["bitfinex","ETHUSD",1644092416787,0.1661,3007.6,3006.2,0.1661]
["bitfinex","ETHUSD",1644092416788,4.39124989,3007.6,3006.2,0.1661]
["bitfinex","ETHUSD",1644092416988,0.84490531,3007.5,3006.0,0.1661]
["bitfinex","ETHUSD",1644092417187,0.83208,3007.3,3005.9,0.1661]
["bitfinex","ETHUSD",1644092417392,4.44810134,3007.2,3005.9,0.1661]
["bitfinex","ETHUSD",1644092417590,0.83206,3006.9,3005.9,0.1661]
["bitfinex","ETHUSD",1644092417792,3.79252943,3007.5,3006.4,0.97601562]
["bitfinex","ETHUSD",1644092417990,3.918,3007.2,3006.4,0.97601562]
["bitfinex","ETHUSD",1644092418190,1.63259206,3007.4,3006.4,0.97601562]
["bitfinex","ETHUSD",1644092418390,1.93259206,3007.4,3006.4,0.97601562]
["bitfinex","ETHUSD",1644092418641,0.83206,3006.9,3006.5,2.96423389]
["bitfinex","ETHUSD",1644092418833,0.83206,3006.9,3006.4,0.97601562]
["bitfinex","ETHUSD",1644092419032,0.83206,3006.9,3006.5,2.91416523]
["bitfinex","ETHUSD",1644092419232,2.66394,3007.3,3006.5,2.91416523]
["bitfinex","ETHUSD",1644092419736,4.40984,3007.9,3006.6,0.43884334]
["bitfinex","ETHUSD",1644092419737,0.1662,3007.8,3006.6,0.43884334]
["bitfinex","ETHUSD",1644092419938,0.25,3007.9,3006.7,4.02015313]
["bitfinex","ETHUSD",1644092420237,0.1661,3008.2,3007.5,1.07428729]
["bitfinex","ETHUSD",1644092420737,0.99776,3008.2,3007.5,1.07428729]
["bitfinex","ETHUSD",1644092422592,0.84125748,3008.0,3007.5,1.07428729]
["bitfinex","ETHUSD",1644092423392,0.83173,3008.0,3006.9,3.17553763]
["bitfinex","ETHUSD",1644092423591,0.00952766,3007.9,3007.2,0.00952972]
["bitfinex","ETHUSD",1644092424392,0.00952766,3007.9,3007.5,1.06907199]
["bitfinex","ETHUSD",1644092424593,0.83173,3008.0,3007.5,1.06907199]
["bitfinex","ETHUSD",1644092424794,0.00952802,3007.7,3007.5,1.06907199]
["bitfinex","ETHUSD",1644092425792,1.1661,3008.2,3007.5,1.06907199]
["bitfinex","ETHUSD",1644092426241,0.00888416,3007.8,3007.5,1.06907199]
["bitfinex","ETHUSD",1644092427043,0.00401713,3008.1,3007.1,3.02373417]
["bitfinex","ETHUSD",1644092427242,0.00888408,3007.8,3007.2,0.00888571]
["bitfinex","ETHUSD",1644092428243,0.00401713,3008.1,3007.4,1.17101469]
["bitfinex","ETHUSD",1644092428448,0.00888433,3007.7,3007.4,1.17101469]
["bitfinex","ETHUSD",1644092429243,0.00888433,3007.7,3007.5,2.96081879]
["bitfinex","ETHUSD",1644092429444,0.00401713,3008.2,3007.5,2.96081879]
["bitfinex","ETHUSD",1644092429644,0.0089277,3007.7,3007.5,2.96081879]
["bitfinex","ETHUSD",1644092429883,0.0089277,3007.7,3007.5,2.90154805]
["bitfinex","ETHUSD",1644092430285,0.0089277,3007.7,3007.4,1.17101469]
["bitfinex","ETHUSD",1644092430684,0.00401713,3008.0,3007.1,0.1661]
["bitfinex","ETHUSD",1644092430884,0.00401713,3008.0,3006.8,3.54464877]
["bitfinex","ETHUSD",1644092430885,0.0089277,3007.7,3007.2,0.00892904]
["bitfinex","ETHUSD",1644092431690,0.0089277,3007.7,3007.2,3.10733329]
["bitfinex","ETHUSD",1644092431886,0.00401713,3008.2,3007.2,3.09840425]
["bitfinex","ETHUSD",1644092432087,0.00892787,3007.6,3007.4,1.09526519]
["bitfinex","ETHUSD",1644092432689,0.00892787,3007.6,3007.5,2.99059606]
["bitfinex","ETHUSD",1644092433091,0.00401713,3008.2,3007.4,1.09526519]
["bitfinex","ETHUSD",1644092433290,0.00892478,3007.7,3007.4,1.09526519]
["bitfinex","ETHUSD",1644092433491,0.00892478,3007.7,3007.2,0.00892611]
["bitfinex","ETHUSD",1644092434140,0.00892478,3007.7,3007.2,0.2968602]
["bitfinex","ETHUSD",1644092434338,0.00401713,3008.0,3007.2,0.28793409]
["bitfinex","ETHUSD",1644092434539,0.00892494,3007.6,3007.3,0.94163115]
["bitfinex","ETHUSD",1644092434940,0.00892494,3007.6,3007.2,0.00892598]
["bitfinex","ETHUSD",1644092435341,0.00401713,3008.0,3006.8,3.49020083]
["bitfinex","ETHUSD",1644092435541,0.00401713,3008.0,3006.9,1.42853085]
["bitfinex","ETHUSD",1644092435746,0.00892502,3007.6,3007.2,0.00892591]
["bitfinex","ETHUSD",1644092436542,0.00401713,3007.8,3006.8,0.8317809]
["bitfinex","ETHUSD",1644092436743,0.00401713,3007.8,3006.9,5.11018971]
["bitfinex","ETHUSD",1644092436942,0.00401713,3007.8,3007.2,0.00487122]
["bitfinex","ETHUSD",1644092437143,0.00401713,3007.8,3007.3,0.88066591]
["bitfinex","ETHUSD",1644092437381,0.00401713,3007.8,3007.4,2.90468262]
["bitfinex","ETHUSD",1644092437585,0.83184,3007.9,3007.4,2.90468262]
["bitfinex","ETHUSD",1644092437788,0.00401713,3007.8,3007.4,2.90468262]
["bitfinex","ETHUSD",1644092437987,4.0822,3008.1,3007.4,2.90468262]
["bitfinex","ETHUSD",1644092437988,0.00401713,3008.0,3007.4,2.90468262]
["bitfinex","ETHUSD",1644092438188,0.00891877,3007.8,3007.4,2.90468262]
["bitfinex","ETHUSD",1644092438989,0.00401713,3008.0,3007.3,0.88066591]
["bitfinex","ETHUSD",1644092439189,0.00891877,3007.8,3007.3,0.88066591]
["bitfinex","ETHUSD",1644092440190,0.00401713,3008.0,3007.4,2.94446851]
["bitfinex","ETHUSD",1644092440391,0.00401713,3008.0,3007.3,0.88066591]
["bitfinex","ETHUSD",1644092440692,0.00401713,3008.0,3007.4,3.0902757]
["bitfinex","ETHUSD",1644092440693,0.00891883,3007.7,3007.4,3.0902757]
["bitfinex","ETHUSD",1644092441533,0.00401713,3008.0,3007.4,3.0902757]
["bitfinex","ETHUSD",1644092441733,0.00891883,3007.7,3007.4,3.0902757]
["bitfinex","ETHUSD",1644092442134,0.00891883,3007.7,3007.5,1.42837982]
["bitfinex","ETHUSD",1644092442333,0.00891883,3007.7,3007.6,2.9097663]
["bitfinex","ETHUSD",1644092442536,0.00401713,3008.0,3007.4,3.09820084]
["bitfinex","ETHUSD",1644092442938,0.00891875,3007.8,3007.3,0.88066591]
["bitfinex","ETHUSD",1644092443138,0.00891875,3007.8,3007.4,4.36736125]
["bitfinex","ETHUSD",1644092443339,0.00891875,3007.8,3007.5,1.42842802]
["bitfinex","ETHUSD",1644092443542,0.00891875,3007.8,3007.3,0.88066591]
["bitfinex","ETHUSD",1644092443543,0.84077875,3007.8,3007.3,0.88066591]
["bitfinex","ETHUSD",1644092443741,0.84077875,3007.8,3007.4,1.42846391]
["bitfinex","ETHUSD",1644092443940,0.83186,3007.8,3007.4,1.42846391]
["bitfinex","ETHUSD",1644092444140,0.84077867,3007.8,3007.4,1.42846391]
["bitfinex","ETHUSD",1644092444342,0.84077867,3007.8,3007.4,4.4286818]
["bitfinex","ETHUSD",1644092444540,0.84077867,3007.8,3007.5,1.42846391]
["bitfinex","ETHUSD",1644092444987,0.83186,3007.8,3007.3,0.88066591]
["bitfinex","ETHUSD",1644092445189,0.84077867,3007.8,3007.4,1.42845972]
["bitfinex","ETHUSD",1644092445787,1.44077867,3007.8,3007.3,0.88066591]
["bitfinex","ETHUSD",1644092446191,1.43186,3007.8,3007.3,0.88066591]
["bitfinex","ETHUSD",1644092446388,1.43186,3007.8,3006.9,0.1661]
["bitfinex","ETHUSD",1644092446591,0.01293596,3007.7,3007.2,0.00892017]
["bitfinex","ETHUSD",1644092446790,0.01293596,3007.7,3007.3,1.42846526]
["bitfinex","ETHUSD",1644092447391,0.00401713,3007.7,3007.3,1.42846526]
["bitfinex","ETHUSD",1644092447594,0.00891891,3007.7,3007.4,1.42846526]
["bitfinex","ETHUSD",1644092447795,0.00891891,3007.7,3007.2,3.11225343]
["bitfinex","ETHUSD",1644092447796,0.01293604,3007.7,3007.5,1.42846526]
["bitfinex","ETHUSD",1644092447994,0.00891891,3007.7,3007.6,1.42846526]
["bitfinex","ETHUSD",1644092448196,0.3334,3007.8,3007.6,1.42846526]
["bitfinex","ETHUSD",1644092448397,0.3334,3007.8,3007.2,3.11225343]
["bitfinex","ETHUSD",1644092448650,0.00401729,3007.7,3007.3,1.42835035]
["bitfinex","ETHUSD",1644092448846,0.3334,3007.8,3007.3,1.42835035]
["bitfinex","ETHUSD",1644092449142,0.83186,3007.8,3007.4,2.9175789]
["bitfinex","ETHUSD",1644092449345,0.83186,3007.8,3007.5,1.42835035]
["bitfinex","ETHUSD",1644092449542,0.83186,3007.8,3007.6,1.42835035]
["bitfinex","ETHUSD",1644092449543,0.00401729,3007.7,3007.6,1.42835035]
["bitfinex","ETHUSD",1644092449742,0.83186,3007.8,3007.3,1.42835035]
["bitfinex","ETHUSD",1644092449943,0.83186,3007.8,3007.2,3.06556658]
["bitfinex","ETHUSD",1644092449944,0.00401729,3007.7,3007.4,1.42835035]
["bitfinex","ETHUSD",1644092450144,0.83186,3007.8,3007.5,1.42835035]
["bitfinex","ETHUSD",1644092450345,0.83186,3007.8,3007.2,3.06556658]
["bitfinex","ETHUSD",1644092450346,0.00401728,3007.7,3007.6,1.42835035]
["bitfinex","ETHUSD",1644092450743,0.83186,3007.8,3006.5,2.01686224]
["bitfinex","ETHUSD",1644092450744,2.43186,3007.8,3007.2,1.42835035]
["bitfinex","ETHUSD",1644092450946,2.43186,3007.8,3007.3,1.42835035]
["bitfinex","ETHUSD",1644092450947,0.48301728,3007.7,3007.3,1.42835035]
["bitfinex","ETHUSD",1644092451247,0.48301728,3007.7,3006.6,4.05299547]
["bitfinex","ETHUSD",1644092451248,0.479,3007.7,3007.4,0.00952446]
["bitfinex","ETHUSD",1644092451448,0.00401728,3007.6,3007.4,0.00952446]
["bitfinex","ETHUSD",1644092451643,0.479,3007.5,3007.4,0.00952446]
["bitfinex","ETHUSD",1644092451844,1.87826847,3007.5,3007.4,0.00952446]
["bitfinex","ETHUSD",1644092452246,0.83209,3007.2,3006.4,3.78881061]
["bitfinex","ETHUSD",1644092452491,0.83209,3007.2,3006.5,1.42869239]
["bitfinex","ETHUSD",1644092452693,0.00401728,3007.1,3006.5,4.35011585]
["bitfinex","ETHUSD",1644092452891,2.14317,3007.3,3006.6,1.42869239]
["bitfinex","ETHUSD",1644092452892,0.00401728,3007.2,3006.6,1.42869239]
["bitfinex","ETHUSD",1644092453092,0.00401728,3007.2,3006.6,2.07026618]
["bitfinex","ETHUSD",1644092453291,0.00401728,3007.2,3006.7,1.42869239]
["bitfinex","ETHUSD",1644092453493,0.00401728,3007.2,3006.8,1.42869239]
["bitfinex","ETHUSD",1644092453691,0.00401728,3007.2,3006.5,3.85740967]
["bitfinex","ETHUSD",1644092453692,3.14718728,3007.3,3006.9,1.42869239]
["bitfinex","ETHUSD",1644092453995,3.14718728,3007.3,3006.7,0.00952548]
["bitfinex","ETHUSD",1644092453996,0.83206,3007.2,3007.0,1.42869239]
["bitfinex","ETHUSD",1644092454191,1.13206,3007.2,3006.8,1.42869239]
["bitfinex","ETHUSD",1644092454392,2.13206,3007.2,3006.9,1.42869239]
["bitfinex","ETHUSD",1644092454594,2.13206,3007.2,3006.4,0.1661]
["bitfinex","ETHUSD",1644092454595,0.00401769,3007.1,3007.0,1.42869239]
["bitfinex","ETHUSD",1644092454794,2.13206,3007.2,3007.0,1.42869239]
["bitfinex","ETHUSD",1644092454992,2.13206,3007.2,3006.4,3.91841327]
["bitfinex","ETHUSD",1644092454993,2.13206,3007.2,3007.1,1.42869239]
["bitfinex","ETHUSD",1644092455392,2.13206,3007.2,3006.8,0.0095253]
["bitfinex","ETHUSD",1644092455393,2.13206,3007.2,3006.9,1.42869239]
["bitfinex","ETHUSD",1644092455593,1.13453661,3007.1,3007.0,1.42869239]
["bitfinex","ETHUSD",1644092455795,1.43453661,3007.1,3007.0,1.42869239]
["bitfinex","ETHUSD",1644092455994,1.43453661,3007.1,3006.6,0.64157379]
["bitfinex","ETHUSD",1644092456234,1.43453661,3007.1,3006.9,0.00952521]
["bitfinex","ETHUSD",1644092456235,0.00401769,3007.0,3006.9,0.00952521]
["bitfinex","ETHUSD",1644092456435,1.00401769,3007.0,3006.9,1.4382176]
["bitfinex","ETHUSD",1644092456637,1.3,3007.0,3006.9,1.4382176]
["bitfinex","ETHUSD",1644092457034,1.3,3007.0,3006.9,1.42869239]
["bitfinex","ETHUSD",1644092457234,2.13205,3007.0,3006.8,0.00952539]
["bitfinex","ETHUSD",1644092457443,2.13205,3007.0,3006.9,1.42869239]
["bitfinex","ETHUSD",1644092457444,0.00401769,3007.0,3006.9,1.42869239]
["bitfinex","ETHUSD",1644092457638,3.83752,3007.5,3006.9,3.7012075]
["bitfinex","ETHUSD",1644092457639,0.00401769,3007.1,3006.9,3.7012075]
["bitfinex","ETHUSD",1644092457840,0.00401769,3007.4,3007.0,4.42184654]
["bitfinex","ETHUSD",1644092458039,0.00401769,3007.4,3007.1,1.42869239]
["bitfinex","ETHUSD",1644092458440,0.00401769,3007.4,3007.2,1.42869239]
["bitfinex","ETHUSD",1644092458640,0.00401769,3007.4,3007.1,1.42869239]
["bitfinex","ETHUSD",1644092459044,0.83188,3007.3,3007.2,2.92384225]
["bitfinex","ETHUSD",1644092459246,7.4861,3007.8,3007.2,2.92384225]
["bitfinex","ETHUSD",1644092459247,0.00401769,3007.6,3007.2,4.35253464]
["bitfinex","ETHUSD",1644092459442,0.00401769,3007.6,3007.3,2.06873766]
["bitfinex","ETHUSD",1644092459645,0.00401769,3008.0,3007.5,0.64004527]
["bitfinex","ETHUSD",1644092459884,0.00934393,3007.9,3007.6,4.04678869]
["bitfinex","ETHUSD",1644092460085,0.00934393,3007.9,3007.7,1.42869239]
["bitfinex","ETHUSD",1644092460286,0.00934393,3007.9,3007.8,2.8997008]
["bitfinex","ETHUSD",1644092460487,0.00934393,3007.9,3007.8,4.32839319]
["bitfinex","ETHUSD",1644092460690,0.83165,3008.1,3007.8,1.42869239]
["bitfinex","ETHUSD",1644092460895,0.00934427,3008.0,3007.9,1.42869239]
["bitfinex","ETHUSD",1644092461087,0.00934427,3008.0,3007.6,3.81085019]
["bitfinex","ETHUSD",1644092461088,0.00934427,3008.0,3007.7,1.42869239]
["bitfinex","ETHUSD",1644092461289,0.00934427,3008.0,3007.8,2.95409402]
["bitfinex","ETHUSD",1644092461488,0.00934427,3008.0,3007.9,1.42869239]
["bitfinex","ETHUSD",1644092461891,0.83165,3008.1,3007.9,1.42869239]
["bitfinex","ETHUSD",1644092462892,0.83165,3008.1,3008.0,1.42869239]
["bitfinex","ETHUSD",1644092463194,0.83165,3008.1,3007.3,3.6661]
["bitfinex","ETHUSD",1644092463195,1.91065,3008.1,3007.3,3.6661]
["bitfinex","ETHUSD",1644092463396,1.91065,3008.1,3007.4,1.43330099]
["bitfinex","ETHUSD",1644092463397,0.832,3007.8,3007.4,1.43330099]
["bitfinex","ETHUSD",1644092463649,0.479,3007.7,3007.5,1.42845209]
["bitfinex","ETHUSD",1644092464446,0.83194,3007.5,3007.4,0.0048489]
["bitfinex","ETHUSD",1644092464641,1.31094,3007.5,3007.4,0.0048489]
["bitfinex","ETHUSD",1644092464840,2.31094,3007.5,3007.4,0.0048489]
["bitfinex","ETHUSD",1644092465044,2.61094,3007.5,3007.4,0.0048489]
["bitfinex","ETHUSD",1644092465242,2.61094,3007.5,3007.4,1.43342385]
["bitfinex","ETHUSD",1644092465443,2.61094,3007.5,3007.3,0.1661]
["bitfinex","ETHUSD",1644092465644,0.83208,3007.2,3006.6,0.1661]
["bitfinex","ETHUSD",1644092465842,0.83208,3007.2,3006.7,1.42867892]
["bitfinex","ETHUSD",1644092465843,1.85094583,3007.0,3006.7,1.42867892]
["bitfinex","ETHUSD",1644092466042,1.85094583,3007.0,3006.4,1.34494692]
["bitfinex","ETHUSD",1644092466043,0.479,3007.0,3006.8,1.42867892]
["bitfinex","ETHUSD",1644092466243,0.00401728,3006.9,3006.5,2.23482419]
["bitfinex","ETHUSD",1644092466442,0.479,3007.0,3006.6,4.38193138]
["bitfinex","ETHUSD",1644092466641,0.479,3007.0,3006.7,1.59468807]
["bitfinex","ETHUSD",1644092466642,0.48301728,3007.0,3006.7,1.59468807]
["bitfinex","ETHUSD",1644092466841,0.48301728,3007.0,3006.8,1.42858807]
["bitfinex","ETHUSD",1644092466842,0.479,3007.0,3006.8,1.42858807]
["bitfinex","ETHUSD",1644092467048,0.83209,3006.9,3006.8,1.42858807]
["bitfinex","ETHUSD",1644092467243,1.13209,3006.9,3006.8,1.42858807]
["bitfinex","ETHUSD",1644092467491,2.13209,3006.9,3006.7,1.42858807]
["bitfinex","ETHUSD",1644092467692,2.13209,3006.9,3006.8,1.42858807]
["bitfinex","ETHUSD",1644092467991,2.13209,3006.9,3006.6,1.42858807]
["bitfinex","ETHUSD",1644092468192,2.96419,3006.9,3006.6,0.00905281]
["bitfinex","ETHUSD",1644092468394,2.96419,3006.9,3006.1,0.1662]
["bitfinex","ETHUSD",1644092468395,1.66442,3006.7,3006.1,0.1662]
["bitfinex","ETHUSD",1644092468593,1.3112515,3006.6,3006.1,0.1662]
["bitfinex","ETHUSD",1644092468791,1.3112515,3006.6,3005.7,0.1663]
["bitfinex","ETHUSD",1644092468994,2.3112515,3006.6,3005.8,1.42890969]
["bitfinex","ETHUSD",1644092469191,1.66468,3006.5,3005.8,1.42890969]
["bitfinex","ETHUSD",1644092469392,1.04480744,3006.1,3005.9,1.42890969]
["bitfinex","ETHUSD",1644092469595,0.83232,3006.0,3005.5,0.85218396]
["bitfinex","ETHUSD",1644092469791,0.83232,3006.0,3005.6,1.42897597]
["bitfinex","ETHUSD",1644092469792,1.83232,3006.0,3005.6,1.42897597]
["bitfinex","ETHUSD",1644092470392,1.83232,3006.0,3005.7,1.42897597]
["bitfinex","ETHUSD",1644092470593,1.83232,3006.0,3005.8,1.42897597]
["bitfinex","ETHUSD",1644092470794,1.83232,3006.0,3005.9,1.42897597]
["bitfinex","ETHUSD",1644092470994,1.83232,3006.0,3005.7,1.42897597]
["bitfinex","ETHUSD",1644092471634,1.83232,3006.0,3005.8,1.42897597]
["bitfinex","ETHUSD",1644092472937,1.83232,3006.0,3005.9,1.42897597]
["bitfinex","ETHUSD",1644092473342,1.83232,3006.0,3005.8,1.42897597]
["bitfinex","ETHUSD",1644092473642,1.83232,3006.0,3005.7,0.00487393]
["bitfinex","ETHUSD",1644092473839,1.83232,3006.0,3005.2,0.1663]
["bitfinex","ETHUSD",1644092474039,1.83232,3006.0,3005.3,1.42910095]
["bitfinex","ETHUSD",1644092474040,0.83243,3005.7,3005.3,1.42910095]
["bitfinex","ETHUSD",1644092474340,2.13243,3005.7,3005.3,1.42910095]
["bitfinex","ETHUSD",1644092474540,2.13243,3005.7,3005.4,1.42910095]
["bitfinex","ETHUSD",1644092474742,2.13243,3005.7,3004.8,0.1663]
["bitfinex","ETHUSD",1644092474743,2.13243,3005.7,3005.5,1.42910095]
["bitfinex","ETHUSD",1644092474983,0.83248,3005.5,3004.8,0.1663]
["bitfinex","ETHUSD",1644092475282,0.3,3005.5,3005.4,0.00919592]
["bitfinex","ETHUSD",1644092475781,1.3,3005.5,3005.4,0.00919592]
["bitfinex","ETHUSD",1644092475981,1.3,3005.5,3005.4,1.43828248]
["bitfinex","ETHUSD",1644092476183,2.13248,3005.5,3005.4,1.42908656]
["bitfinex","ETHUSD",1644092476383,2.13248,3005.5,3004.7,0.1663]
["bitfinex","ETHUSD",1644092476583,2.13248,3005.5,3005.3,0.00919618]
["bitfinex","ETHUSD",1644092476584,3.82339609,3005.4,3005.3,0.00919618]
["bitfinex","ETHUSD",1644092476786,2.14413,3005.4,3005.3,0.00919618]
["bitfinex","ETHUSD",1644092476986,5.3,3005.3,3004.2,0.1663]
["bitfinex","ETHUSD",1644092477286,2.61089,3005.2,3003.8,0.1663]
["bitfinex","ETHUSD",1644092477486,1.19258567,3004.4,3003.9,1.42959543]
["bitfinex","ETHUSD",1644092477685,0.83277,3004.3,3003.9,1.42959543]
["bitfinex","ETHUSD",1644092477887,1.83277,3004.3,3003.9,1.42959543]
["bitfinex","ETHUSD",1644092478737,1.83277,3004.3,3003.8,0.1663]
["bitfinex","ETHUSD",1644092479139,0.479,3004.2,3003.8,0.1663]
["bitfinex","ETHUSD",1644092479538,1.6119,3004.2,3003.8,0.1663]
["bitfinex","ETHUSD",1644092479738,0.83288,3004.1,3003.8,0.1663]
["bitfinex","ETHUSD",1644092480439,1.0,3004.3,3003.8,0.1663]
["bitfinex","ETHUSD",1644092480638,0.27639994,3004.7,3003.9,1.42969857]
["bitfinex","ETHUSD",1644092480843,0.27639994,3004.7,3004.0,0.1663]
["bitfinex","ETHUSD",1644092481037,0.27639994,3004.7,3004.1,1.42969857]
["bitfinex","ETHUSD",1644092481439,0.27639994,3004.7,3003.9,0.1663]
["bitfinex","ETHUSD",1644092481638,0.27639994,3004.7,3004.0,1.42961344]
["bitfinex","ETHUSD",1644092482039,0.27639994,3004.7,3003.9,1.42961344]
["bitfinex","ETHUSD",1644092482238,0.27639994,3004.7,3004.0,0.1663]
["bitfinex","ETHUSD",1644092482488,0.27639994,3004.7,3003.8,0.1663]
["bitfinex","ETHUSD",1644092482691,0.27639994,3004.7,3003.9,1.42961414]
["bitfinex","ETHUSD",1644092482891,0.27639994,3004.7,3004.2,0.96319173]
["bitfinex","ETHUSD",1644092484092,0.1663,3005.0,3004.2,0.96319173]
["bitfinex","ETHUSD",1644092484291,1.31148,3005.6,3004.2,0.96319173]
["bitfinex","ETHUSD",1644092484292,0.99872,3005.3,3004.3,1.42948359]
["bitfinex","ETHUSD",1644092484493,5.0466,3005.4,3004.4,0.1663]
["bitfinex","ETHUSD",1644092484992,5.0466,3005.4,3004.5,1.42937482]
["bitfinex","ETHUSD",1644092485294,0.8637478,3005.2,3004.3,2.97011329]
["bitfinex","ETHUSD",1644092485491,0.8637478,3005.2,3004.7,1.13853453]
["bitfinex","ETHUSD",1644092486145,0.8637478,3005.2,3004.5,0.1663]
["bitfinex","ETHUSD",1644092486344,0.8637478,3005.2,3004.4,0.1663]
["bitfinex","ETHUSD",1644092486544,0.8637478,3005.2,3004.1,2.8662609]
["bitfinex","ETHUSD",1644092486545,0.8637478,3005.2,3004.5,1.4293723]
["bitfinex","ETHUSD",1644092486747,0.8637478,3005.2,3004.2,0.1663]
["bitfinex","ETHUSD",1644092486946,0.8637478,3005.2,3004.3,1.4293964]
["bitfinex","ETHUSD",1644092487145,0.8637478,3005.2,3004.4,0.1663]
["bitfinex","ETHUSD",1644092487347,0.8637478,3005.2,3004.5,1.4293964]
["bitfinex","ETHUSD",1644092487551,0.8637478,3005.2,3004.5,0.9673306]
["bitfinex","ETHUSD",1644092488350,0.8637478,3005.2,3004.2,0.1663]
["bitfinex","ETHUSD",1644092488551,0.8637478,3005.2,3004.3,1.42942928]
["bitfinex","ETHUSD",1644092489451,0.8637478,3005.2,3004.3,2.36396925]
["bitfinex","ETHUSD",1644092489649,0.8637478,3005.2,3004.4,1.59572928]
["bitfinex","ETHUSD",1644092489889,0.8637478,3005.2,3004.5,1.42942928]
["bitfinex","ETHUSD",1644092491593,0.83249,3005.1,3004.5,1.42942928]
["bitfinex","ETHUSD",1644092491994,0.83249,3005.1,3004.7,0.00955686]
["bitfinex","ETHUSD",1644092491995,4.60583205,3005.1,3004.7,0.00955686]
["bitfinex","ETHUSD",1644092492197,0.83249,3005.1,3004.7,0.00955686]
["bitfinex","ETHUSD",1644092492396,4.61404339,3005.1,3004.7,0.00955686]
["bitfinex","ETHUSD",1644092492800,1.0,3005.0,3004.7,0.00955686]
["bitfinex","ETHUSD",1644092492998,1.66541,3004.9,3003.8,0.3602]
["bitfinex","ETHUSD",1644092493204,0.86674024,3004.1,3003.9,1.42960457]
["bitfinex","ETHUSD",1644092493401,5.39339661,3004.9,3003.9,1.42960457]
["bitfinex","ETHUSD",1644092493402,0.8327,3004.3,3003.9,1.42960457]
["bitfinex","ETHUSD",1644092494564,1.1448121,3004.2,3003.9,1.43916279]
["bitfinex","ETHUSD",1644092494963,0.8327,3004.3,3003.9,1.43916279]
["bitfinex","ETHUSD",1644092495166,1.0,3004.8,3004.0,1.42960457]
["bitfinex","ETHUSD",1644092495464,1.3,3004.8,3004.0,1.42960457]
["bitfinex","ETHUSD",1644092495866,1.3,3004.8,3004.1,0.99438912]
["bitfinex","ETHUSD",1644092495867,1.06653782,3004.7,3004.1,0.99438912]
["bitfinex","ETHUSD",1644092496066,1.06653782,3004.7,3004.2,1.42960457]
["bitfinex","ETHUSD",1644092496268,1.36653782,3004.7,3004.2,1.42960457]
["bitfinex","ETHUSD",1644092496665,1.36653782,3004.7,3004.3,0.00956386]
["bitfinex","ETHUSD",1644092497065,1.36653782,3004.7,3004.4,1.4296067]
["bitfinex","ETHUSD",1644092497266,0.83268,3004.6,3004.4,1.4296067]
["bitfinex","ETHUSD",1644092497702,0.83268,3004.6,3003.8,0.3602]
["bitfinex","ETHUSD",1644092497902,0.83268,3004.6,3004.3,0.00956377]
["bitfinex","ETHUSD",1644092498509,4.25980834,3004.5,3004.3,0.00956377]
["bitfinex","ETHUSD",1644092498704,0.479,3004.5,3004.3,0.00956377]
["bitfinex","ETHUSD",1644092499003,1.3,3004.4,3003.9,0.1663]
["bitfinex","ETHUSD",1644092499304,1.13288,3004.3,3004.2,0.00956395]
["bitfinex","ETHUSD",1644092499703,2.13288,3004.3,3004.2,0.00956395]
["bitfinex","ETHUSD",1644092499903,1.83288,3004.3,3004.2,0.00956395]
["bitfinex","ETHUSD",1644092500103,1.83288,3004.3,3003.9,0.1663]
["bitfinex","ETHUSD",1644092500304,1.83288,3004.3,3004.0,1.42980742]
["bitfinex","ETHUSD",1644092500504,1.05700291,3004.2,3004.1,0.00906056]
["bitfinex","ETHUSD",1644092501341,1.05700291,3004.2,3003.8,0.1939]
["bitfinex","ETHUSD",1644092501641,1.05700291,3004.2,3004.0,0.00906072]
["bitfinex","ETHUSD",1644092501942,1.05700291,3004.2,3004.1,1.42979318]
["bitfinex","ETHUSD",1644092502545,1.05700291,3004.2,3003.8,0.1939]
["bitfinex","ETHUSD",1644092502746,1.05700291,3004.2,3004.0,0.00906072]
["bitfinex","ETHUSD",1644092502747,0.83288,3004.1,3004.0,0.00906072]
["bitfinex","ETHUSD",1644092502946,1.13288,3004.1,3004.0,1.43889026]
["bitfinex","ETHUSD",1644092503145,2.13288,3004.1,3004.0,1.43889026]
["bitfinex","ETHUSD",1644092503750,2.13288,3004.1,3004.0,1.42982954]
["bitfinex","ETHUSD",1644092503945,2.13288,3004.1,3003.8,0.1939]
["bitfinex","ETHUSD",1644092503946,2.13288,3004.1,3003.9,1.43878223]
["bitfinex","ETHUSD",1644092504147,4.277787,3004.1,3003.9,0.00895269]
["bitfinex","ETHUSD",1644092504898,4.277787,3004.1,3003.8,0.1939]
["bitfinex","ETHUSD",1644092505087,0.945786,3003.5,3003.2,0.1663]
["bitfinex","ETHUSD",1644092505288,0.945786,3003.5,3003.3,1.42998367]
["bitfinex","ETHUSD",1644092506989,0.83293,3003.4,3003.3,1.42998367]
["bitfinex","ETHUSD",1644092509644,0.83293,3003.4,3003.3,1.37998367]
["bitfinex","ETHUSD",1644092509843,0.83293,3003.4,3003.0,1.03418256]
["bitfinex","ETHUSD",1644092510045,0.83293,3003.4,3003.2,0.00896785]
["bitfinex","ETHUSD",1644092510846,0.83293,3003.4,3002.9,0.1663]
["bitfinex","ETHUSD",1644092511247,0.83293,3003.4,3003.1,0.0089603]
["bitfinex","ETHUSD",1644092512045,0.83293,3003.4,3002.9,0.1663]
["bitfinex","ETHUSD",1644092512245,0.83293,3003.4,3002.8,1.06662055]
["bitfinex","ETHUSD",1644092512497,0.83293,3003.4,3003.1,0.00896038]
["bitfinex","ETHUSD",1644092513295,0.83293,3003.4,3003.0,0.1663]
["bitfinex","ETHUSD",1644092513595,0.83293,3003.4,3003.1,0.00896038]
["bitfinex","ETHUSD",1644092514696,1.13293,3003.4,3002.9,0.80634527]
["bitfinex","ETHUSD",1644092514895,0.83293,3003.4,3003.1,0.0089609]
["bitfinex","ETHUSD",1644092515295,1.66592,3003.6,3003.1,0.0089609]
["bitfinex","ETHUSD",1644092515796,1.66592,3003.6,3002.9,0.1663]
["bitfinex","ETHUSD",1644092515998,1.66592,3003.6,3003.2,0.00896074]
["bitfinex","ETHUSD",1644092516243,0.83293,3003.4,3003.2,0.00896074]
["bitfinex","ETHUSD",1644092516844,0.83293,3003.4,3002.9,0.1663]
["bitfinex","ETHUSD",1644092517046,0.83293,3003.4,3002.8,1.06662055]
["bitfinex","ETHUSD",1644092517346,0.83293,3003.4,3003.1,0.00896082]
["bitfinex","ETHUSD",1644092518245,0.83293,3003.4,3002.8,1.06662055]
["bitfinex","ETHUSD",1644092518445,0.83293,3003.4,3002.8,0.90032055]
["bitfinex","ETHUSD",1644092519903,0.83293,3003.4,3002.7,0.80947444]
["bitfinex","ETHUSD",1644092520294,0.83293,3003.4,3002.7,0.16942917]
["bitfinex","ETHUSD",1644092520694,0.83293,3003.4,3002.8,0.64004527]
["bitfinex","ETHUSD",1644092521096,0.83293,3003.4,3002.8,1.82844763]
["bitfinex","ETHUSD",1644092521295,2.20513609,3003.7,3002.8,1.82844763]
["bitfinex","ETHUSD",1644092521296,2.20513609,3003.7,3002.8,1.18840236]
["bitfinex","ETHUSD",1644092521496,3.03797609,3003.7,3002.8,1.82844763]
["bitfinex","ETHUSD",1644092521696,3.03797609,3003.7,3002.9,0.64004527]
["bitfinex","ETHUSD",1644092521697,1.84387609,3003.7,3002.9,0.64004527]
["bitfinex","ETHUSD",1644092521900,1.84387609,3003.7,3003.0,0.64004527]
["bitfinex","ETHUSD",1644092522097,1.84387609,3003.7,3003.1,0.00956542]
["bitfinex","ETHUSD",1644092522897,1.84387609,3003.7,3002.9,0.80634527]
["bitfinex","ETHUSD",1644092523097,1.84387609,3003.7,3002.9,0.1663]
["bitfinex","ETHUSD",1644092523300,1.84387609,3003.7,3003.2,0.00956515]
["bitfinex","ETHUSD",1644092523502,2.44387609,3003.7,3003.2,0.00956515]
["bitfinex","ETHUSD",1644092523750,1.96606,3003.6,3003.2,0.00956515]
["bitfinex","ETHUSD",1644092523949,2.96606,3003.6,3003.2,0.00956515]
["bitfinex","ETHUSD",1644092524149,2.96606,3003.6,3002.8,0.03826633]
["bitfinex","ETHUSD",1644092524150,3.44506,3003.6,3002.6,0.18226245]
["bitfinex","ETHUSD",1644092524352,3.44506,3003.6,3002.7,0.00312917]
["bitfinex","ETHUSD",1644092524557,3.44506,3003.6,3002.3,0.80634527]
["bitfinex","ETHUSD",1644092524558,0.83305,3003.4,3003.2,0.00956515]
["bitfinex","ETHUSD",1644092525359,0.3,3003.3,3002.3,1.96447204]
["bitfinex","ETHUSD",1644092525557,1.6661,3003.2,3003.1,0.00956533]
["bitfinex","ETHUSD",1644092526357,1.9661,3003.2,3003.1,0.00956533]
["bitfinex","ETHUSD",1644092526558,3.04179872,3003.2,3002.3,1.32442677]
["bitfinex","ETHUSD",1644092526758,0.83309,3003.0,3002.3,1.32442677]
["bitfinex","ETHUSD",1644092526957,0.83309,3003.0,3002.5,0.03826815]
["bitfinex","ETHUSD",1644092527899,0.83309,3003.0,3002.6,0.00956633]
["bitfinex","ETHUSD",1644092528999,0.83309,3003.0,3002.3,1.32442677]
["bitfinex","ETHUSD",1644092529201,0.83309,3003.0,3002.6,0.00956624]
["bitfinex","ETHUSD",1644092529599,0.83309,3003.0,3002.7,1.4302612]
["bitfinex","ETHUSD",1644092530401,0.83309,3003.0,3002.8,1.4302612]
["bitfinex","ETHUSD",1644092531242,1.13309,3003.0,3002.8,1.4302612]
["bitfinex","ETHUSD",1644092531646,1.66622,3002.9,3002.8,1.4302612]
["bitfinex","ETHUSD",1644092531848,1.66622,3002.9,3002.7,0.00956606]
["bitfinex","ETHUSD",1644092532047,1.66622,3002.9,3002.8,1.4302612]
["bitfinex","ETHUSD",1644092532451,2.66622,3002.9,3002.8,1.4302612]
["bitfinex","ETHUSD",1644092533050,1.83309,3002.9,3002.8,1.4302612]
["bitfinex","ETHUSD",1644092533449,0.83309,3002.9,3002.7,0.00956615]
["bitfinex","ETHUSD",1644092533650,1.83309,3002.9,3002.7,0.00956615]
["bitfinex","ETHUSD",1644092533851,0.83309,3002.9,3002.5,0.00312917]
["bitfinex","ETHUSD",1644092534050,0.83309,3002.9,3002.6,0.00956624]
["bitfinex","ETHUSD",1644092534248,0.83309,3002.9,3002.7,1.43036494]
["bitfinex","ETHUSD",1644092535091,0.83309,3002.9,3002.6,0.00312917]
["bitfinex","ETHUSD",1644092535092,0.83309,3002.9,3002.8,1.43036494]
["bitfinex","ETHUSD",1644092535289,0.14055434,3003.0,3002.6,0.01269541]
["bitfinex","ETHUSD",1644092535489,0.44055434,3003.0,3002.7,1.43036494]
["bitfinex","ETHUSD",1644092535694,0.14055434,3003.0,3002.7,1.43036494]
["bitfinex","ETHUSD",1644092536191,0.83309,3002.9,3002.7,1.43036494]
["bitfinex","ETHUSD",1644092536390,0.83309,3002.9,3002.8,1.43036494]
["bitfinex","ETHUSD",1644092538745,0.83309,3002.9,3002.7,0.00956615]
["bitfinex","ETHUSD",1644092538944,0.83309,3002.9,3002.8,1.43036494]
["bitfinex","ETHUSD",1644092540051,0.83309,3002.9,3002.7,0.00956615]
["bitfinex","ETHUSD",1644092540254,0.83309,3002.9,3002.8,1.43036822]
["bitfinex","ETHUSD",1644092541256,1.13309,3002.9,3002.7,0.00956615]
["bitfinex","ETHUSD",1644092541453,0.83309,3002.9,3002.8,1.43032104]
["bitfinex","ETHUSD",1644092541652,0.83309,3002.9,3002.7,0.00956615]
["bitfinex","ETHUSD",1644092541853,0.83309,3002.9,3002.8,1.43036802]
["bitfinex","ETHUSD",1644092542496,0.83309,3002.9,3002.7,0.00956615]
["bitfinex","ETHUSD",1644092542703,0.83309,3002.9,3002.8,1.43036802]
["bitfinex","ETHUSD",1644092544795,0.83309,3002.9,3002.7,0.00956615]
["bitfinex","ETHUSD",1644092544996,0.83309,3002.9,3002.8,1.43036802]
["bitfinex","ETHUSD",1644092545397,0.83309,3002.9,3002.7,0.00956615]
["bitfinex","ETHUSD",1644092545398,1.13309,3002.9,3002.7,0.00956615]
["bitfinex","ETHUSD",1644092545603,1.96627,3002.9,3002.7,0.00956615]
["bitfinex","ETHUSD",1644092545800,2.13309,3002.9,3002.8,1.43041445]
["bitfinex","ETHUSD",1644092546001,2.13309,3002.9,3002.6,0.00956624]
["bitfinex","ETHUSD",1644092546002,2.1331,3002.9,3002.6,0.00956624]
["bitfinex","ETHUSD",1644092546242,2.1331,3002.9,3002.7,1.43041445]
["bitfinex","ETHUSD",1644092546243,1.1331,3002.9,3002.7,1.43041445]
["bitfinex","ETHUSD",1644092547247,1.1331,3002.9,3002.8,1.43041445]
["bitfinex","ETHUSD",1644092547448,1.1331,3002.9,3002.7,1.43041445]
["bitfinex","ETHUSD",1644092547850,0.8331,3002.9,3002.7,1.43041445]
["bitfinex","ETHUSD",1644092548052,1.83311,3003.1,3002.7,1.38041445]
["bitfinex","ETHUSD",1644092548053,0.83297,3003.1,3002.7,1.38041445]
["bitfinex","ETHUSD",1644092548355,0.13819997,3003.7,3003.2,0.24011726]
["bitfinex","ETHUSD",1644092548551,3.9771,3003.9,3002.8,0.1663]
["bitfinex","ETHUSD",1644092548851,4.4001,3004.1,3002.8,0.1663]
["bitfinex","ETHUSD",1644092548852,1.22,3004.1,3003.0,0.64004527]
["bitfinex","ETHUSD",1644092549051,1.22,3004.1,3003.5,0.87679076]
["bitfinex","ETHUSD",1644092549251,0.83274,3003.9,3003.1,0.80634527]
["bitfinex","ETHUSD",1644092549453,0.83274,3003.9,3003.1,0.1663]
["bitfinex","ETHUSD",1644092549652,0.83274,3003.9,3003.6,0.00956442]
["bitfinex","ETHUSD",1644092549902,1.13274,3003.9,3003.6,0.00956442]
["bitfinex","ETHUSD",1644092550093,1.13274,3003.9,3003.1,0.16412879]
["bitfinex","ETHUSD",1644092550094,0.3,3003.9,3003.1,0.16412879]
["bitfinex","ETHUSD",1644092550295,0.8328,3003.7,3003.3,1.08653154]
["bitfinex","ETHUSD",1644092550493,0.8328,3003.7,3003.1,0.16412879]
["bitfinex","ETHUSD",1644092550694,0.8328,3003.7,3003.1,0.12586442]
["bitfinex","ETHUSD",1644092551694,0.8328,3003.7,3003.1,0.76590969]
["bitfinex","ETHUSD",1644092551894,1.75134907,3003.7,3003.1,0.84735108]
["bitfinex","ETHUSD",1644092552094,1.75134907,3003.7,3003.2,0.17178175]
["bitfinex","ETHUSD",1644092552898,1.75134907,3003.7,3003.2,0.1663]
["bitfinex","ETHUSD",1644092553098,2.05134907,3003.7,3003.2,0.1663]
["bitfinex","ETHUSD",1644092553300,3.35134907,3003.7,3003.3,0.00956506]
["bitfinex","ETHUSD",1644092554155,3.35134907,3003.7,3002.6,0.00312917]
["bitfinex","ETHUSD",1644092554357,3.35134907,3003.7,3003.3,0.00548053]
["bitfinex","ETHUSD",1644092554358,1.0,3003.6,3003.3,0.00548053]
["bitfinex","ETHUSD",1644092554554,3.79926,3003.6,3003.3,0.00548053]
["bitfinex","ETHUSD",1644092554755,1.13296,3003.5,3003.3,0.00548053]
["bitfinex","ETHUSD",1644092555354,1.13296,3003.5,3002.7,1.10985558]
["bitfinex","ETHUSD",1644092555555,1.66603,3003.4,3002.7,1.10985558]
["bitfinex","ETHUSD",1644092555855,1.96603,3003.4,3003.2,0.00548071]
["bitfinex","ETHUSD",1644092556654,1.96603,3003.4,3002.7,0.16942917]
["bitfinex","ETHUSD",1644092556856,1.04009459,3003.2,3003.1,0.00548089]
["bitfinex","ETHUSD",1644092557055,1.96603,3003.4,3003.1,0.00548089]
["bitfinex","ETHUSD",1644092557258,0.3,3003.2,3003.1,0.00548089]
["bitfinex","ETHUSD",1644092557894,3.11703088,3003.2,3002.7,0.16942917]
["bitfinex","ETHUSD",1644092558095,3.95009088,3003.2,3003.0,0.00957174]
["bitfinex","ETHUSD",1644092558896,0.83303,3003.1,3003.0,0.00957174]
["bitfinex","ETHUSD",1644092559098,0.83303,3003.1,3002.7,0.00312917]
["bitfinex","ETHUSD",1644092559296,0.83303,3003.1,3002.9,0.00957183]
["bitfinex","ETHUSD",1644092560198,0.83303,3003.1,3002.7,0.00312917]
["bitfinex","ETHUSD",1644092560399,0.83303,3003.1,3002.8,0.00957201]
["bitfinex","ETHUSD",1644092560800,2.13303,3003.1,3002.8,0.00957201]
["bitfinex","ETHUSD",1644092561005,0.479,3003.0,3002.8,0.00957201]
["bitfinex","ETHUSD",1644092561251,0.83317,3002.9,3002.8,0.00957201]
["bitfinex","ETHUSD",1644092561448,1.91217,3002.9,3002.0,0.00312917]
["bitfinex","ETHUSD",1644092561654,5.93189714,3002.9,3002.7,0.0095722]
["bitfinex","ETHUSD",1644092561853,2.079,3002.9,3002.7,0.0095722]
["bitfinex","ETHUSD",1644092562254,2.74546,3002.9,3002.7,0.0095722]
["bitfinex","ETHUSD",1644092562654,2.74546,3002.9,3002.1,0.00312917]
["bitfinex","ETHUSD",1644092562655,1.15516698,3002.5,3002.1,0.00312917]
["bitfinex","ETHUSD",1644092562857,1.15516698,3002.5,3002.2,0.03829526]
["bitfinex","ETHUSD",1644092563056,0.83323,3002.4,3002.2,0.03829526]
["bitfinex","ETHUSD",1644092563860,2.6665,3002.4,3001.9,0.00312917]
["bitfinex","ETHUSD",1644092564058,0.8333138,3002.3,3002.1,0.00957329]
["bitfinex","ETHUSD",1644092564257,0.83331,3002.2,3002.1,0.00957329]
["bitfinex","ETHUSD",1644092565095,0.83331,3002.2,3001.9,0.00312917]
["bitfinex","ETHUSD",1644092565294,1.83331,3002.2,3002.0,0.00957356]
["bitfinex","ETHUSD",1644092565495,2.13331,3002.2,3002.0,0.00957356]
["bitfinex","ETHUSD",1644092565695,3.80017,3002.2,3002.0,0.00957356]
["bitfinex","ETHUSD",1644092565895,2.43331,3002.2,3002.0,0.00957356]
["bitfinex","ETHUSD",1644092566295,2.43331,3002.2,3001.8,0.00312917]
["bitfinex","ETHUSD",1644092566499,1.05817159,3001.9,3001.4,1.02011299]
["bitfinex","ETHUSD",1644092566696,0.83342,3001.8,3001.4,1.02011299]
["bitfinex","ETHUSD",1644092567500,0.479,3002.4,3001.5,0.64004527]
["bitfinex","ETHUSD",1644092567900,0.479,3002.4,3001.9,0.3206275]
["bitfinex","ETHUSD",1644092568109,0.25,3002.7,3002.0,1.43361566]
["bitfinex","ETHUSD",1644092568304,0.1665,3003.5,3002.6,1.15844707]
["bitfinex","ETHUSD",1644092568505,1.83239,3003.5,3002.7,4.82139265]
["bitfinex","ETHUSD",1644092568749,1.66589,3003.5,3002.8,1.43048649]
["bitfinex","ETHUSD",1644092568954,1.66589,3003.5,3002.9,0.00956475]
["bitfinex","ETHUSD",1644092569156,0.83293,3003.2,3002.9,0.00956475]
["bitfinex","ETHUSD",1644092569352,0.83293,3003.2,3003.0,1.43048649]
["bitfinex","ETHUSD",1644092569953,0.83293,3003.2,3003.1,1.43048649]
["bitfinex","ETHUSD",1644092570152,0.83293,3003.2,3002.8,1.43048649]
["bitfinex","ETHUSD",1644092570356,0.83293,3003.2,3002.9,3.21634916]
["bitfinex","ETHUSD",1644092570556,4.2071,3003.8,3003.0,1.43048649]
["bitfinex","ETHUSD",1644092570557,1.0,3003.8,3003.0,1.43048649]
["bitfinex","ETHUSD",1644092570858,1.0,3003.8,3003.1,3.45833333]
["bitfinex","ETHUSD",1644092571056,1.0,3003.8,3003.2,1.43048649]
["bitfinex","ETHUSD",1644092571253,3.6233,3003.9,3003.3,3.09336209]
["bitfinex","ETHUSD",1644092571457,1.03159332,3003.7,3003.4,1.43048649]
["bitfinex","ETHUSD",1644092571854,0.83283,3003.6,3003.5,1.43048649]
["bitfinex","ETHUSD",1644092572403,0.83283,3003.6,3003.4,1.44005033]
["bitfinex","ETHUSD",1644092572598,0.83283,3003.6,3003.5,1.43048649]
["bitfinex","ETHUSD",1644092578253,0.83283,3003.6,3003.0,3.38637587]
["bitfinex","ETHUSD",1644092578452,0.83283,3003.6,3003.4,0.00956384]
["bitfinex","ETHUSD",1644092578653,0.83283,3003.6,3003.5,1.43015803]
["bitfinex","ETHUSD",1644092579454,0.83283,3003.6,3003.5,1.43016149]
["bitfinex","ETHUSD",1644092579654,0.83283,3003.6,3003.4,0.00956384]
["bitfinex","ETHUSD",1644092580097,0.83283,3003.6,3003.5,1.43016057]
["bitfinex","ETHUSD",1644092580899,0.83283,3003.6,3003.4,0.00956384]
["bitfinex","ETHUSD",1644092581099,0.83283,3003.6,3003.5,1.43016057]
["bitfinex","ETHUSD",1644092581598,2.56696,3004.0,3003.5,4.44926792]
["bitfinex","ETHUSD",1644092581599,1.1341,3004.0,3003.5,4.44926792]
["bitfinex","ETHUSD",1644092581802,1.0,3004.3,3003.6,1.43016057]
["bitfinex","ETHUSD",1644092581999,1.0,3004.3,3003.7,2.98559055]
["bitfinex","ETHUSD",1644092582201,0.6,3004.3,3003.8,1.43016057]
["bitfinex","ETHUSD",1644092582502,0.83267,3004.2,3003.8,1.43016057]
["bitfinex","ETHUSD",1644092582801,0.96037882,3004.1,3003.5,2.56553365]
["bitfinex","ETHUSD",1644092583001,0.96037882,3004.1,3003.6,3.08786047]
["bitfinex","ETHUSD",1644092583401,0.96037882,3004.1,3003.7,1.42998644]
["bitfinex","ETHUSD",1644092583847,0.96037882,3004.1,3003.7,1.42637644]
["bitfinex","ETHUSD",1644092584648,1.79307882,3004.1,3003.7,1.42637644]
["bitfinex","ETHUSD",1644092585448,1.79307882,3004.1,3003.1,3.45384253]
["bitfinex","ETHUSD",1644092585648,1.79307882,3004.1,3003.4,0.00956416]
["bitfinex","ETHUSD",1644092586053,1.74307882,3004.1,3003.4,3.46656094]
["bitfinex","ETHUSD",1644092586653,1.74307882,3004.1,3003.4,0.1663]
["bitfinex","ETHUSD",1644092586854,0.83286,3003.8,3003.4,0.00956395]
["bitfinex","ETHUSD",1644092587907,0.83271,3004.0,3003.1,1.13390994]
["bitfinex","ETHUSD",1644092588108,0.83271,3004.0,3003.4,0.00956375]
["bitfinex","ETHUSD",1644092588707,1.16066694,3003.6,3003.4,0.00956375]
["bitfinex","ETHUSD",1644092589107,1.16066694,3003.6,3003.1,1.13390994]
["bitfinex","ETHUSD",1644092589306,1.16066694,3003.6,3003.3,0.00956393]
["bitfinex","ETHUSD",1644092590306,1.16066694,3003.6,3002.9,0.1663]
["bitfinex","ETHUSD",1644092590609,1.66608,3003.4,3002.9,0.1663]
["bitfinex","ETHUSD",1644092590909,1.66608,3003.4,3003.3,0.00956402]
["bitfinex","ETHUSD",1644092591553,1.0608269,3003.0,3002.8,0.1663]
["bitfinex","ETHUSD",1644092591755,1.8938169,3003.0,3002.7,0.0382632]
["bitfinex","ETHUSD",1644092591953,1.8938169,3003.0,3002.8,0.1665]
["bitfinex","ETHUSD",1644092592359,1.8938169,3003.0,3002.7,0.0382632]
["bitfinex","ETHUSD",1644092592757,1.8938169,3003.0,3002.3,0.00312917]
["bitfinex","ETHUSD",1644092592957,1.8938169,3003.0,3002.7,0.00956511]
["bitfinex","ETHUSD",1644092593960,1.8938169,3003.0,3002.4,1.19489281]
["bitfinex","ETHUSD",1644092594163,1.8938169,3003.0,3002.7,0.00956511]
["bitfinex","ETHUSD",1644092595010,1.8938169,3003.0,3002.5,0.00312917]
["bitfinex","ETHUSD",1644092595208,1.8938169,3003.0,3002.7,0.00897162]
["bitfinex","ETHUSD",1644092596209,1.8938169,3003.0,3002.5,0.00312917]
["bitfinex","ETHUSD",1644092596509,1.8938169,3003.0,3002.7,0.00897162]
["bitfinex","ETHUSD",1644092597517,1.8938169,3003.0,3002.5,0.00312917]
["bitfinex","ETHUSD",1644092597715,1.8938169,3003.0,3002.7,0.00897162]
["bitfinex","ETHUSD",1644092597916,0.83294,3003.2,3002.7,0.00897162]
["bitfinex","ETHUSD",1644092598317,1.1665,3003.6,3002.7,0.00897162]
["bitfinex","ETHUSD",1644092598518,7.51553879,3003.7,3002.7,0.00897162]
["bitfinex","ETHUSD",1644092598519,6.02405,3003.7,3002.7,0.00897162]
["bitfinex","ETHUSD",1644092598747,4.6583,3003.7,3002.5,0.80634527]
["bitfinex","ETHUSD",1644092598948,1.10553413,3003.2,3003.0,0.00897107]
["bitfinex","ETHUSD",1644092599147,0.83297,3003.1,3003.0,0.00897107]
["bitfinex","ETHUSD",1644092599948,0.83297,3003.1,3002.5,0.1663]
["bitfinex","ETHUSD",1644092600151,0.83297,3003.1,3002.9,0.00901093]
["bitfinex","ETHUSD",1644092601152,0.83297,3003.1,3002.5,0.1663]
["bitfinex","ETHUSD",1644092601351,0.83297,3003.1,3002.8,0.00901102]
["bitfinex","ETHUSD",1644092601752,0.41293839,3003.2,3002.8,0.00901102]
["bitfinex","ETHUSD",1644092602409,0.83297,3003.1,3002.8,0.00901102]
["bitfinex","ETHUSD",1644092603404,0.83297,3003.1,3002.5,0.80634527]
["bitfinex","ETHUSD",1644092603605,0.83297,3003.1,3002.8,0.00900846]
["bitfinex","ETHUSD",1644092603809,0.0037078,3003.2,3002.9,1.43019298]
["bitfinex","ETHUSD",1644092604005,0.0037078,3003.2,3002.9,1.43706645]
["bitfinex","ETHUSD",1644092604206,0.0037078,3003.2,3003.0,1.43019298]
["bitfinex","ETHUSD",1644092604606,0.0037078,3003.2,3003.1,1.43019298]
["bitfinex","ETHUSD",1644092610607,0.8366378,3003.2,3003.1,1.43019298]
["bitfinex","ETHUSD",1644092610805,0.8366378,3003.2,3002.8,1.43019298]
["bitfinex","ETHUSD",1644092611004,0.8366378,3003.2,3002.7,0.1663]
["bitfinex","ETHUSD",1644092611005,0.8366378,3003.2,3003.0,0.00900824]
["bitfinex","ETHUSD",1644092611304,1.06836789,3003.1,3003.0,0.00900824]
["bitfinex","ETHUSD",1644092611803,1.06836789,3003.1,3002.7,0.1663]
["bitfinex","ETHUSD",1644092612004,2.73449789,3003.1,3002.8,1.43025326]
["bitfinex","ETHUSD",1644092612209,2.73449789,3003.1,3002.9,0.00900842]
["bitfinex","ETHUSD",1644092612403,2.73820569,3003.1,3003.0,1.43025326]
["bitfinex","ETHUSD",1644092613213,2.73820569,3003.1,3002.9,0.00900842]
["bitfinex","ETHUSD",1644092613409,2.73820569,3003.1,3003.0,1.43025326]
["bitfinex","ETHUSD",1644092613410,1.6698378,3003.1,3003.0,1.43025326]
["bitfinex","ETHUSD",1644092613646,0.0037078,3003.1,3003.0,1.43025326]
["bitfinex","ETHUSD",1644092614247,0.0037078,3003.1,3002.9,1.43025326]
["bitfinex","ETHUSD",1644092614445,0.0037078,3003.1,3003.0,2.45668408]
["bitfinex","ETHUSD",1644092614647,0.0037078,3003.1,3003.0,4.57888706]
["bitfinex","ETHUSD",1644092614846,0.0037078,3003.1,3003.0,5.87888706]
["bitfinex","ETHUSD",1644092615045,0.0037078,3003.1,3003.0,3.75668408]
["bitfinex","ETHUSD",1644092615245,0.0037078,3003.1,3003.0,6.75668408]
["bitfinex","ETHUSD",1644092615545,0.0037078,3003.1,3003.0,6.01882056]
["bitfinex","ETHUSD",1644092615752,0.0037078,3003.1,3003.0,3.92303408]
["bitfinex","ETHUSD",1644092615945,0.0037078,3003.1,3003.0,2.19278082]
["bitfinex","ETHUSD",1644092616148,0.0037078,3003.1,3003.0,4.46978888]
["bitfinex","ETHUSD",1644092616149,0.00262523,3003.1,3003.0,4.46978888]
["bitfinex","ETHUSD",1644092616445,0.00262523,3003.1,3003.0,4.63608888]
["bitfinex","ETHUSD",1644092616847,0.00262523,3003.1,3003.0,3.78902664]
["bitfinex","ETHUSD",1644092618920,0.00262523,3003.1,3003.0,4.43043755]
["bitfinex","ETHUSD",1644092619521,0.00262523,3003.1,3003.0,3.26408755]
["bitfinex","ETHUSD",1644092620622,0.00262523,3003.1,3003.0,2.62267664]
["bitfinex","ETHUSD",1644092620823,0.00262523,3003.1,3003.0,3.26408755]
["bitfinex","ETHUSD",1644092621248,0.00262523,3003.1,3003.0,2.62267664]
["bitfinex","ETHUSD",1644092621447,0.00293647,3003.1,3003.0,2.62267664]
["bitfinex","ETHUSD",1644092621649,1.25,3004.0,3003.0,2.62267664]
["bitfinex","ETHUSD",1644092621650,0.82694706,3003.6,3003.0,2.62267664]
["bitfinex","ETHUSD",1644092621848,0.82694706,3003.6,3003.0,1.8340427]
["bitfinex","ETHUSD",1644092621849,0.00216514,3003.1,3003.0,1.8340427]
["bitfinex","ETHUSD",1644092622048,0.00216514,3003.1,3003.0,3.26409789]
["bitfinex","ETHUSD",1644092622752,0.00216514,3003.1,3003.0,3.09779789]
["bitfinex","ETHUSD",1644092623555,0.00216514,3003.1,3003.0,2.45648601]
["bitfinex","ETHUSD",1644092625098,0.00216514,3003.1,3003.0,3.09775932]
["bitfinex","ETHUSD",1644092625899,0.00216514,3003.1,3003.0,2.45648601]
["bitfinex","ETHUSD",1644092626096,0.00216514,3003.1,3003.0,3.09780008]
["bitfinex","ETHUSD",1644092626497,0.00216514,3003.1,3003.0,2.45648601]
["bitfinex","ETHUSD",1644092627503,0.00216514,3003.1,3003.0,3.09780312]
["bitfinex","ETHUSD",1644092630047,0.00216514,3003.1,3003.0,2.45648601]
["bitfinex","ETHUSD",1644092641706,0.26239065,3004.0,3003.7,0.6904128]
["bitfinex","ETHUSD",1644092641909,0.01239065,3004.0,3003.8,1.43005519]
["bitfinex","ETHUSD",1644092643115,0.83275,3003.9,3003.8,1.43005519]
["bitfinex","ETHUSD",1644092648712,0.83266,3004.1,3003.8,1.43005519]
["bitfinex","ETHUSD",1644092648908,3.8128,3004.3,3003.8,1.43005519]
["bitfinex","ETHUSD",1644092649109,3.81681728,3004.3,3003.8,1.43005519]
["bitfinex","ETHUSD",1644092649413,0.00401728,3004.3,3003.8,1.43005519]
["bitfinex","ETHUSD",1644092649808,0.83656728,3004.5,3003.8,1.43005519]
["bitfinex","ETHUSD",1644092650011,0.83656728,3004.5,3004.2,1.13622588]
["bitfinex","ETHUSD",1644092650208,0.83656728,3004.5,3004.3,1.43005519]
["bitfinex","ETHUSD",1644092650408,0.83255,3004.5,3004.3,1.43005519]
["bitfinex","ETHUSD",1644092650612,0.83255,3004.5,3004.3,1.249926]
["bitfinex","ETHUSD",1644092651455,0.01302322,3004.6,3004.3,1.249926]
["bitfinex","ETHUSD",1644092651456,0.00401728,3004.6,3004.3,1.249926]
["bitfinex","ETHUSD",1644092651655,0.00900624,3004.6,3004.3,1.249926]
["bitfinex","ETHUSD",1644092652757,0.00401728,3004.8,3004.3,1.249926]
["bitfinex","ETHUSD",1644092652957,0.00354713,3004.6,3004.3,2.0823565]
["bitfinex","ETHUSD",1644092653158,0.00354713,3004.6,3004.1,0.1663]
["bitfinex","ETHUSD",1644092653359,0.00354713,3004.6,3003.8,0.1663]
["bitfinex","ETHUSD",1644092653360,0.00756441,3004.6,3003.8,0.1663]
["bitfinex","ETHUSD",1644092653557,0.00354713,3004.6,3003.8,0.1663]
["bitfinex","ETHUSD",1644092653857,0.00401728,3005.0,3003.8,0.1663]
["bitfinex","ETHUSD",1644092654057,0.00401728,3005.0,3003.9,0.83253]
["bitfinex","ETHUSD",1644092654058,0.00354683,3004.6,3003.9,0.83253]
["bitfinex","ETHUSD",1644092654259,0.00354683,3004.6,3004.0,1.1637919]
["bitfinex","ETHUSD",1644092654560,0.83607683,3004.6,3004.0,1.1637919]
["bitfinex","ETHUSD",1644092654758,0.00401728,3004.5,3004.0,1.1637919]
["bitfinex","ETHUSD",1644092656101,0.83655728,3004.5,3004.0,1.1637919]
["bitfinex","ETHUSD",1644092656302,0.83254,3004.5,3004.0,1.1637919]
["bitfinex","ETHUSD",1644092656502,0.83254,3004.5,3004.1,0.1663]
["bitfinex","ETHUSD",1644092656801,0.83254,3004.5,3004.0,1.3300919]
["bitfinex","ETHUSD",1644092657003,0.83655728,3004.5,3004.0,1.3300919]
["bitfinex","ETHUSD",1644092658656,0.83655728,3004.5,3004.1,0.8324899]
["bitfinex","ETHUSD",1644092658857,0.00401728,3004.5,3004.1,0.8324899]
["bitfinex","ETHUSD",1644092659359,0.00933252,3004.6,3004.1,0.8324899]
["bitfinex","ETHUSD",1644092659863,0.00401728,3005.0,3004.1,0.8324899]
["bitfinex","ETHUSD",1644092660060,0.00933265,3004.6,3004.3,0.29935891]
["bitfinex","ETHUSD",1644092660456,0.00933265,3004.6,3004.2,2.53577328]
["bitfinex","ETHUSD",1644092660859,0.00933265,3004.6,3004.3,0.83241]
["bitfinex","ETHUSD",1644092661057,5.18312955,3005.2,3004.3,1.6648013]
["bitfinex","ETHUSD",1644092661058,0.00401728,3005.1,3004.3,1.6648013]
["bitfinex","ETHUSD",1644092661258,0.00899204,3004.6,3004.3,1.6648013]
["bitfinex","ETHUSD",1644092661857,0.00401728,3004.8,3004.7,1.03202529]
["bitfinex","ETHUSD",1644092662057,0.83242,3004.9,3004.7,1.03202529]
["bitfinex","ETHUSD",1644092663909,0.83639728,3005.1,3004.7,1.03202529]
["bitfinex","ETHUSD",1644092664911,0.8459663,3005.1,3004.7,1.03202529]
["bitfinex","ETHUSD",1644092665913,0.83639728,3005.1,3004.7,1.03202529]
["bitfinex","ETHUSD",1644092666151,0.8459663,3005.1,3004.7,1.03202529]
["bitfinex","ETHUSD",1644092667155,0.83639728,3005.1,3004.7,1.03202529]
["bitfinex","ETHUSD",1644092667357,0.8459663,3005.1,3004.1,1.231]
["bitfinex","ETHUSD",1644092667558,0.8459663,3005.1,3004.1,1.531]
["bitfinex","ETHUSD",1644092667760,0.8459663,3005.1,3004.1,2.831]
["bitfinex","ETHUSD",1644092667959,0.8459663,3005.1,3004.1,3.66344]
["bitfinex","ETHUSD",1644092668258,0.83639728,3005.1,3004.1,3.66344]
["bitfinex","ETHUSD",1644092668457,0.00956957,3004.8,3004.1,3.66344]
["bitfinex","ETHUSD",1644092668660,0.84200957,3004.8,3004.6,1.02733493]
["bitfinex","ETHUSD",1644092669458,0.83244,3004.8,3004.6,1.02733493]
["bitfinex","ETHUSD",1644092670602,0.83244,3004.8,3004.7,1.4295177]
["bitfinex","ETHUSD",1644092675860,0.0095693,3004.9,3004.7,1.4295177]
["bitfinex","ETHUSD",1644092676762,0.83241,3005.0,3004.7,1.4295177]
["bitfinex","ETHUSD",1644092676961,0.84197921,3005.0,3004.7,1.4295177]
["bitfinex","ETHUSD",1644092677159,0.00956921,3005.0,3004.7,1.4295177]
["bitfinex","ETHUSD",1644092677413,0.00956921,3005.0,3004.7,2.3140177]
["bitfinex","ETHUSD",1644092677605,0.00956921,3005.0,3004.8,1.4295177]
["bitfinex","ETHUSD",1644092677805,0.00401728,3005.1,3004.8,1.4295177]
["bitfinex","ETHUSD",1644092678007,0.00401728,3005.3,3004.8,1.4295177]
["bitfinex","ETHUSD",1644092678211,0.00956911,3005.0,3004.8,1.4295177]
["bitfinex","ETHUSD",1644092678809,0.00956911,3005.0,3004.8,2.2617991]
["bitfinex","ETHUSD",1644092679010,12.4217,3005.6,3004.9,3.90254758]
["bitfinex","ETHUSD",1644092679011,0.00401728,3005.4,3004.9,3.90254758]
["bitfinex","ETHUSD",1644092679209,0.00401728,3005.4,3005.0,1.70758842]
["bitfinex","ETHUSD",1644092679410,0.00401728,3005.4,3005.0,0.27807072]
["bitfinex","ETHUSD",1644092679411,0.00956902,3005.1,3005.0,0.27807072]
["bitfinex","ETHUSD",1644092679612,0.00956902,3005.1,3005.0,1.11017072]
["bitfinex","ETHUSD",1644092679812,0.00956902,3005.1,3005.0,5.70469372]
["bitfinex","ETHUSD",1644092680010,0.00956902,3005.1,3005.0,5.87099372]
["bitfinex","ETHUSD",1644092680212,0.00401728,3005.7,3005.0,5.87099372]
["bitfinex","ETHUSD",1644092680412,0.00401728,3005.7,3005.2,1.1825482]
["bitfinex","ETHUSD",1644092680610,0.03826926,3005.7,3005.3,1.42913109]
["bitfinex","ETHUSD",1644092681255,0.03826926,3005.7,3005.3,3.56125459]
["bitfinex","ETHUSD",1644092681458,0.00401728,3006.1,3005.4,1.42913109]
["bitfinex","ETHUSD",1644092681656,0.00956793,3005.7,3005.4,1.42913109]
["bitfinex","ETHUSD",1644092681857,0.04228326,3006.1,3005.4,2.42913109]
["bitfinex","ETHUSD",1644092682055,0.03826598,3006.1,3005.5,1.42913109]
["bitfinex","ETHUSD",1644092682256,0.03826598,3006.1,3005.6,1.42913109]
["bitfinex","ETHUSD",1644092682460,0.03826598,3006.1,3006.0,1.19128512]
["bitfinex","ETHUSD",1644092682660,0.83207,3006.2,3006.0,1.19128512]
["bitfinex","ETHUSD",1644092683161,0.83207,3006.2,3005.4,1.1532]
["bitfinex","ETHUSD",1644092683362,0.00401728,3006.1,3005.5,1.42903607]
["bitfinex","ETHUSD",1644092683960,0.00401728,3006.1,3005.3,1.6]
["bitfinex","ETHUSD",1644092684162,0.00956738,3006.0,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092685007,0.00401728,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092685206,0.83212,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092685407,0.84570448,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092685606,0.8416872,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092686208,0.83212,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092686606,0.84168711,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092686809,0.00956711,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092687410,0.00401728,3006.3,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092687614,0.00401728,3006.5,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092687815,0.00956711,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092688114,0.01358439,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092688752,0.00401728,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092688953,0.00956711,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092689153,0.83214,3006.0,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092691362,0.0095672,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092691559,0.01358448,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092692410,0.00401728,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092692610,0.00956711,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092692910,0.84169711,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092693210,0.00956711,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092693410,0.00401728,3006.4,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092693713,0.00956711,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092693912,0.00956711,3006.1,3005.9,1.42892193]
["bitfinex","ETHUSD",1644092694511,0.00956711,3006.1,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092694712,0.00401728,3006.2,3005.9,1.42888777]
["bitfinex","ETHUSD",1644092694911,0.00956702,3006.2,3005.9,1.42888777]
["bitfinex","ETHUSD",1644092695414,0.00956702,3006.2,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092695613,0.00956702,3006.2,3005.9,1.42891199]
["bitfinex","ETHUSD",1644092695813,0.00401728,3006.5,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092696268,0.00956702,3006.2,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092697163,0.83209,3006.2,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092697363,0.83610728,3006.2,3005.8,0.97367881]
["bitfinex","ETHUSD",1644092697964,0.00401728,3006.2,3005.9,1.42886691]
["bitfinex","ETHUSD",1644092698164,0.00401728,3006.5,3006.1,0.25197227]
["bitfinex","ETHUSD",1644092698364,0.00401728,3006.5,3006.2,1.4287541]
["bitfinex","ETHUSD",1644092698567,0.00401728,3006.6,3006.2,1.7287541]
["bitfinex","ETHUSD",1644092698767,0.00401728,3006.6,3006.3,1.4287541]
["bitfinex","ETHUSD",1644092698966,0.25,3007.1,3006.3,1.4287541]
["bitfinex","ETHUSD",1644092698967,0.08721728,3007.0,3006.4,1.16164573]
["bitfinex","ETHUSD",1644092699163,0.08721728,3007.0,3006.5,1.42865334]
["bitfinex","ETHUSD",1644092699366,0.0832,3007.0,3006.5,1.42865334]
["bitfinex","ETHUSD",1644092699764,0.00955953,3006.9,3006.4,1.16164573]
["bitfinex","ETHUSD",1644092700005,0.00955953,3006.9,3006.5,1.42861709]
["bitfinex","ETHUSD",1644092700603,0.0832,3007.0,3006.4,1.16164573]
["bitfinex","ETHUSD",1644092701009,0.0832,3007.0,3006.9,1.11435204]
["bitfinex","ETHUSD",1644092701807,0.0332,3007.0,3006.9,1.1042006]
["bitfinex","ETHUSD",1644092702208,0.0332,3007.0,3006.5,1.2173]
["bitfinex","ETHUSD",1644092702408,0.03721728,3007.0,3006.2,0.1661]
["bitfinex","ETHUSD",1644092702609,0.0332,3007.0,3006.3,1.4286508]
["bitfinex","ETHUSD",1644092703212,0.0332,3007.0,3006.4,3.31762867]
["bitfinex","ETHUSD",1644092703417,0.00910346,3006.8,3006.5,1.5947508]
["bitfinex","ETHUSD",1644092703652,0.0332,3007.0,3006.6,1.4286508]
["bitfinex","ETHUSD",1644092704256,0.83192,3006.9,3006.6,1.4286508]
["bitfinex","ETHUSD",1644092704651,0.83192,3006.9,3006.7,1.4286508]
["bitfinex","ETHUSD",1644092704853,0.00401728,3006.9,3006.4,1.14934685]
["bitfinex","ETHUSD",1644092705052,0.00401728,3006.9,3006.5,1.42854266]
["bitfinex","ETHUSD",1644092705252,0.83192,3006.9,3006.5,1.42854266]
["bitfinex","ETHUSD",1644092705452,0.83593728,3006.9,3006.5,1.42854266]
["bitfinex","ETHUSD",1644092705652,0.00401728,3006.9,3006.5,1.42854266]
["bitfinex","ETHUSD",1644092705852,0.03672053,3007.0,3006.6,1.42854266]
["bitfinex","ETHUSD",1644092706052,0.03672053,3007.0,3006.3,0.1661]
["bitfinex","ETHUSD",1644092706252,0.03672053,3007.0,3006.4,1.42856616]
["bitfinex","ETHUSD",1644092706754,0.0332,3007.0,3006.4,1.42856616]
["bitfinex","ETHUSD",1644092706955,0.04220371,3007.0,3006.5,0.84418281]
["bitfinex","ETHUSD",1644092707156,0.04220371,3007.0,3006.6,1.42856616]
["bitfinex","ETHUSD",1644092707416,0.04220371,3007.0,3006.5,0.84418281]
["bitfinex","ETHUSD",1644092707609,0.04220371,3007.0,3006.6,1.4285886]
["bitfinex","ETHUSD",1644092707809,0.0332,3007.0,3006.5,0.84418281]
["bitfinex","ETHUSD",1644092708212,0.04220382,3007.0,3006.5,0.84418281]
["bitfinex","ETHUSD",1644092709012,0.83193,3006.9,3006.5,0.84418281]
["bitfinex","ETHUSD",1644092709211,0.83594728,3006.9,3006.5,0.84418281]
["bitfinex","ETHUSD",1644092709416,0.00401728,3006.9,3006.6,1.4285863]
["bitfinex","ETHUSD",1644092709612,0.04220381,3007.0,3006.6,1.4285863]
["bitfinex","ETHUSD",1644092710312,0.03721728,3007.0,3006.6,1.4285863]
["bitfinex","ETHUSD",1644092710514,0.04220387,3007.0,3006.6,1.4285863]
["bitfinex","ETHUSD",1644092710713,0.04220387,3007.0,3006.5,0.84418281]
["bitfinex","ETHUSD",1644092710914,0.04622115,3007.0,3006.5,0.84418281]
["bitfinex","ETHUSD",1644092711361,0.04622115,3007.0,3006.6,1.42858293]
["bitfinex","ETHUSD",1644092711562,0.04622115,3007.0,3006.5,0.84418281]
["bitfinex","ETHUSD",1644092711563,0.03721728,3007.0,3006.5,0.84418281]
["bitfinex","ETHUSD",1644092711764,0.04622109,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092712163,0.83191,3006.9,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092714911,0.04622109,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092715105,0.03721728,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092715306,0.04622109,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092716205,0.0332,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092716606,0.0392914,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092717612,0.03028753,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092717811,0.0392914,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092718759,0.03028753,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092718960,0.03912258,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092719962,0.03028753,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092720161,0.03912257,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092720362,0.04313985,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092721171,0.03430481,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092721367,0.04313985,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092721969,0.87502985,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092722172,0.87101257,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092722435,0.86217753,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092722631,0.87056559,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092723632,0.86217753,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092723832,0.87057123,3007.0,3006.6,1.42857885]
["bitfinex","ETHUSD",1644092724634,0.00401728,3007.1,3007.0,0.65317835]
["bitfinex","ETHUSD",1644092724838,1.66385,3007.2,3007.0,2.0817572]
["bitfinex","ETHUSD",1644092725038,1.66385,3007.2,3007.0,0.65317835]
["bitfinex","ETHUSD",1644092726258,1.66385,3007.2,3007.1,1.04371429]
["bitfinex","ETHUSD",1644092727865,1.66385,3007.2,3007.0,0.65317835]
["bitfinex","ETHUSD",1644092728465,0.83192,3007.2,3007.0,0.65317835]
["bitfinex","ETHUSD",1644092729067,0.0130471,3007.3,3007.0,0.65317835]
["bitfinex","ETHUSD",1644092729467,0.00401728,3007.3,3007.0,0.65317835]
["bitfinex","ETHUSD",1644092729666,0.00401728,3007.5,3007.0,0.65317835]
["bitfinex","ETHUSD",1644092729919,0.8318,3007.4,3007.0,0.65317835]
["bitfinex","ETHUSD",1644092730310,0.8318,3007.4,3007.1,1.42848234]
["bitfinex","ETHUSD",1644092730909,0.84080147,3007.4,3007.1,1.42848234]
["bitfinex","ETHUSD",1644092731910,0.8318,3007.4,3007.1,1.42848234]
["bitfinex","ETHUSD",1644092732110,0.84080147,3007.4,3007.1,1.42848234]
["bitfinex","ETHUSD",1644092733114,0.8318,3007.4,3007.1,1.42848234]
["bitfinex","ETHUSD",1644092733314,0.84080147,3007.4,3007.1,1.42848234]
["bitfinex","ETHUSD",1644092734457,0.8318,3007.4,3007.1,1.42848234]
["bitfinex","ETHUSD",1644092734656,0.84079742,3007.4,3007.1,1.42848234]
["bitfinex","ETHUSD",1644092736161,0.84079742,3007.4,3007.2,1.42845164]
["bitfinex","ETHUSD",1644092736360,0.84079742,3007.4,3007.0,0.65317835]
["bitfinex","ETHUSD",1644092736659,0.84079742,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092736862,0.8318,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092737060,0.84079751,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092737917,0.8318,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092738113,0.84079769,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092739115,0.8318,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092739315,0.84079769,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092740315,0.8318,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092740518,0.84079769,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092741558,0.8318,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092741761,0.84079767,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092742765,0.8318,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092742967,0.84079767,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092743967,0.8318,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092744167,0.84079767,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092745219,0.8318,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092745416,0.84079768,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092746419,0.8318,3007.4,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092746621,0.00401728,3007.5,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092746821,0.00401728,3007.6,3007.1,1.42844954]
["bitfinex","ETHUSD",1644092747020,0.1643683,3008.1,3007.4,4.9]
["bitfinex","ETHUSD",1644092747221,0.09332918,3008.6,3007.5,9.50668764]
["bitfinex","ETHUSD",1644092747222,0.00403423,3007.7,3007.5,9.50668764]
["bitfinex","ETHUSD",1644092747420,0.00403423,3008.0,3007.6,6.72384872]
["bitfinex","ETHUSD",1644092747619,0.25,3008.6,3008.4,1.1707394]
["bitfinex","ETHUSD",1644092747620,0.00403423,3008.5,3008.4,1.1707394]
["bitfinex","ETHUSD",1644092747820,0.00403423,3008.7,3008.4,1.42867048]
["bitfinex","ETHUSD",1644092748020,1.82895,3009.0,3008.4,1.42867048]
["bitfinex","ETHUSD",1644092748021,0.00403423,3008.9,3008.4,1.42867048]
["bitfinex","ETHUSD",1644092748658,0.00403423,3008.9,3008.4,1.1707394]
["bitfinex","ETHUSD",1644092749063,0.00353637,3008.8,3008.4,1.1707394]
["bitfinex","ETHUSD",1644092749264,0.83493637,3008.8,3008.4,1.1707394]
["bitfinex","ETHUSD",1644092749464,0.00353637,3008.8,3008.5,1.42793574]
["bitfinex","ETHUSD",1644092749664,0.00353637,3008.8,3008.6,0.28750426]
["bitfinex","ETHUSD",1644092749864,1.66688423,3009.1,3008.6,0.28750426]
["bitfinex","ETHUSD",1644092749865,0.00403423,3009.1,3008.6,0.28750426]
["bitfinex","ETHUSD",1644092750072,0.00403423,3009.1,3008.7,1.42782652]
["bitfinex","ETHUSD",1644092750264,5.43421,3009.7,3008.8,3.2870388]
["bitfinex","ETHUSD",1644092750464,20.5438037,3010.2,3008.8,3.2870388]
["bitfinex","ETHUSD",1644092750465,0.1661,3009.9,3009.6,0.28541603]
["bitfinex","ETHUSD",1644092750667,2.41038407,3010.1,3009.3,0.9241249]
["bitfinex","ETHUSD",1644092750668,0.0040329,3009.6,3009.3,0.9241249]
["bitfinex","ETHUSD",1644092750865,0.0040329,3009.8,3008.9,0.1661]
["bitfinex","ETHUSD",1644092751070,0.0050329,3010.0,3009.0,1.42759916]
["bitfinex","ETHUSD",1644092751269,0.0050329,3010.0,3009.1,1.42759916]
["bitfinex","ETHUSD",1644092751467,0.00903475,3009.5,3009.2,1.32759916]
["bitfinex","ETHUSD",1644092751670,0.01306765,3009.5,3008.7,0.1661]
["bitfinex","ETHUSD",1644092751868,0.01306765,3009.5,3008.5,1.22086881]
["bitfinex","ETHUSD",1644092752525,1.6666729,3009.5,3008.5,1.22086881]
["bitfinex","ETHUSD",1644092752719,0.84053768,3009.2,3008.9,0.24599586]
["bitfinex","ETHUSD",1644092752918,0.84053768,3009.2,3008.5,1.22086881]
["bitfinex","ETHUSD",1644092753121,0.0040329,3009.1,3008.5,0.1661]
["bitfinex","ETHUSD",1644092753519,0.0040329,3009.5,3008.5,0.1661]
["bitfinex","ETHUSD",1644092753722,0.0040329,3009.6,3008.5,0.1661]
["bitfinex","ETHUSD",1644092753919,0.00919805,3009.0,3008.8,0.26634631]
["bitfinex","ETHUSD",1644092754720,0.00919805,3009.0,3008.7,1.19016892]
["bitfinex","ETHUSD",1644092754921,0.0040329,3009.6,3008.7,1.19016892]
["bitfinex","ETHUSD",1644092755121,0.00856272,3009.1,3008.7,1.19016892]
["bitfinex","ETHUSD",1644092755321,0.00856272,3009.1,3008.5,0.1661]
["bitfinex","ETHUSD",1644092756159,0.0040329,3009.6,3008.5,0.1661]
["bitfinex","ETHUSD",1644092756462,0.0040329,3009.6,3008.7,0.86449411]
["bitfinex","ETHUSD",1644092756862,0.0040329,3009.6,3008.8,0.31036406]
["bitfinex","ETHUSD",1644092757868,0.0040329,3009.6,3008.9,1.66223]
["bitfinex","ETHUSD",1644092758068,0.0040329,3009.6,3009.2,0.99154073]
["bitfinex","ETHUSD",1644092758469,0.1671,3010.0,3009.2,0.99154073]
["bitfinex","ETHUSD",1644092758470,0.0040329,3009.7,3009.2,0.99154073]
["bitfinex","ETHUSD",1644092758669,0.001,3010.0,3009.2,0.99154073]
["bitfinex","ETHUSD",1644092758670,0.0040329,3009.8,3009.2,0.99154073]
["bitfinex","ETHUSD",1644092758869,0.0050329,3010.0,3009.2,0.99154073]
["bitfinex","ETHUSD",1644092759073,0.0050329,3010.0,3009.3,3.30753234]
["bitfinex","ETHUSD",1644092759272,3.32446,3011.5,3010.0,5.5]
["bitfinex","ETHUSD",1644092759473,0.1661,3011.3,3011.2,1.16572246]
["bitfinex","ETHUSD",1644092759671,0.25,3012.1,3010.6,0.02335566]
["bitfinex","ETHUSD",1644092759672,0.1643,3011.6,3010.6,0.02335566]
["bitfinex","ETHUSD",1644092759917,0.25,3012.1,3010.6,0.02607887]
["bitfinex","ETHUSD",1644092759918,0.00921767,3010.9,3010.6,0.02607887]
["bitfinex","ETHUSD",1644092760514,0.00921767,3010.9,3010.7,0.24793391]
["bitfinex","ETHUSD",1644092760714,0.00921767,3010.9,3010.7,3.74793391]
["bitfinex","ETHUSD",1644092760918,0.1625,3011.9,3010.9,5.5]
["bitfinex","ETHUSD",1644092761123,5.93585352,3012.7,3011.1,2.5]
["bitfinex","ETHUSD",1644092761124,0.7409952,3012.2,3011.1,2.5]
["bitfinex","ETHUSD",1644092761323,0.00785352,3012.7,3011.2,3.6763229]
["bitfinex","ETHUSD",1644092761524,0.00785352,3012.7,3011.3,0.17825687]
["bitfinex","ETHUSD",1644092761728,0.00785352,3012.7,3011.3,1.17825687]
["bitfinex","ETHUSD",1644092761919,0.00785352,3012.7,3011.7,1.07199722]
["bitfinex","ETHUSD",1644092762118,0.00785352,3012.7,3011.8,3.28751154]
["bitfinex","ETHUSD",1644092763320,0.06822352,3012.7,3011.8,3.28751154]
["bitfinex","ETHUSD",1644092764165,0.06822352,3012.7,3011.5,3.37813624]
["bitfinex","ETHUSD",1644092764469,0.06822352,3012.7,3011.6,1.0]
["bitfinex","ETHUSD",1644092764664,0.00785352,3012.7,3012.0,0.01256753]
["bitfinex","ETHUSD",1644092764864,0.00918846,3012.4,3012.1,1.06087393]
["bitfinex","ETHUSD",1644092765062,0.00918846,3012.4,3012.2,3.5]
["bitfinex","ETHUSD",1644092765271,0.0040378,3013.5,3013.2,0.32711968]
["bitfinex","ETHUSD",1644092765471,0.0040378,3013.5,3013.2,1.1880223]
["bitfinex","ETHUSD",1644092765472,0.01570704,3013.5,3013.2,1.1880223]
["bitfinex","ETHUSD",1644092765873,0.00703608,3014.4,3013.2,1.1880223]
["bitfinex","ETHUSD",1644092765874,0.00703608,3014.4,3014.3,0.27909193]
["bitfinex","ETHUSD",1644092766077,7.30227964,3015.4,3014.3,0.27909193]
["bitfinex","ETHUSD",1644092766272,0.03409648,3015.4,3014.3,0.27909193]
["bitfinex","ETHUSD",1644092766470,3.0401,3016.3,3014.3,0.27909193]
["bitfinex","ETHUSD",1644092766471,0.25,3016.3,3015.3,0.2769288]
["bitfinex","ETHUSD",1644092766673,0.0106336,3015.4,3015.3,0.29075374]
["bitfinex","ETHUSD",1644092766867,0.0106336,3015.4,3015.3,0.005]
["bitfinex","ETHUSD",1644092767071,0.0106336,3015.4,3015.0,0.1658]
["bitfinex","ETHUSD",1644092767271,0.25,3016.3,3015.1,3.75]
["bitfinex","ETHUSD",1644092767272,0.2206067,3016.3,3015.1,3.75]
["bitfinex","ETHUSD",1644092767521,0.01351116,3017.0,3015.2,3.505]
["bitfinex","ETHUSD",1644092767722,0.01351116,3017.0,3015.3,0.65035]
["bitfinex","ETHUSD",1644092767919,0.01351116,3017.0,3015.8,1.18615613]
["bitfinex","ETHUSD",1644092768119,0.01351116,3017.0,3015.4,3.5]
["bitfinex","ETHUSD",1644092768120,0.01351116,3017.0,3015.9,0.005]
["bitfinex","ETHUSD",1644092768322,0.01351116,3017.0,3015.6,3.5]
["bitfinex","ETHUSD",1644092768522,0.01351116,3017.0,3015.7,0.14319997]
["bitfinex","ETHUSD",1644092768720,0.01351116,3017.0,3015.7,0.63104822]
["bitfinex","ETHUSD",1644092768922,0.01351116,3017.0,3015.8,3.73791448]
["bitfinex","ETHUSD",1644092769120,0.01351116,3017.0,3016.3,0.24665864]
["bitfinex","ETHUSD",1644092769527,0.0104041,3017.2,3016.5,4.75]
["bitfinex","ETHUSD",1644092769528,0.02100432,3016.7,3016.5,4.75]
["bitfinex","ETHUSD",1644092769728,0.02100432,3016.7,3016.6,4.47196842]
["bitfinex","ETHUSD",1644092769923,0.00997464,3016.7,3016.6,4.47196842]
["bitfinex","ETHUSD",1644092770322,0.00997464,3016.7,3016.6,4.30636842]
["bitfinex","ETHUSD",1644092770523,0.00997464,3016.7,3016.6,0.484]
["bitfinex","ETHUSD",1644092770727,0.00997464,3016.7,3016.6,0.479]
["bitfinex","ETHUSD",1644092770929,0.00997464,3016.7,3016.3,0.005]
["bitfinex","ETHUSD",1644092771173,0.479,3016.6,3015.7,0.1656]
["bitfinex","ETHUSD",1644092771575,0.479,3016.6,3015.0,0.1656]
["bitfinex","ETHUSD",1644092771576,0.01251925,3016.4,3015.0,0.1656]
["bitfinex","ETHUSD",1644092771773,0.01251925,3016.4,3014.5,0.1656]
["bitfinex","ETHUSD",1644092771774,0.83855056,3015.0,3014.5,0.1656]
["bitfinex","ETHUSD",1644092772072,0.61751925,3016.4,3014.3,0.1658]
["bitfinex","ETHUSD",1644092772073,0.479,3015.4,3014.3,0.1658]
["bitfinex","ETHUSD",1644092772272,0.779,3015.4,3013.9,0.1658]
["bitfinex","ETHUSD",1644092772474,0.779,3015.4,3014.0,1.42515023]
["bitfinex","ETHUSD",1644092772673,1.079,3015.4,3014.1,1.59595023]
["bitfinex","ETHUSD",1644092772874,1.17267892,3014.9,3014.2,1.43015023]
["bitfinex","ETHUSD",1644092773076,0.005,3014.8,3014.3,0.005]
["bitfinex","ETHUSD",1644092773277,0.005,3014.8,3013.5,0.1658]
["bitfinex","ETHUSD",1644092773278,0.479,3014.7,3013.5,0.1658]
["bitfinex","ETHUSD",1644092773474,0.479,3014.7,3013.6,1.42540798]
["bitfinex","ETHUSD",1644092773475,3.779,3014.7,3013.6,1.42540798]
["bitfinex","ETHUSD",1644092773675,0.005,3014.6,3013.7,0.005]
["bitfinex","ETHUSD",1644092773872,0.005,3014.6,3012.5,0.16635]
["bitfinex","ETHUSD",1644092773873,0.479,3014.5,3012.8,0.1658]
["bitfinex","ETHUSD",1644092774072,0.479,3014.5,3012.9,1.42554954]
["bitfinex","ETHUSD",1644092774073,1.07572193,3013.6,3012.9,1.42554954]
["bitfinex","ETHUSD",1644092774276,0.005,3013.5,3013.0,0.1708]
["bitfinex","ETHUSD",1644092774474,0.479,3013.9,3013.0,1.59134954]
["bitfinex","ETHUSD",1644092774673,0.479,3013.9,3013.3,0.31808741]
["bitfinex","ETHUSD",1644092774913,0.479,3013.9,3013.4,1.42554954]
["bitfinex","ETHUSD",1644092775111,0.479,3013.9,3013.5,1.42554954]
["bitfinex","ETHUSD",1644092775112,1.1639115,3013.7,3013.5,1.42554954]
["bitfinex","ETHUSD",1644092775312,1.1639115,3013.7,3012.7,0.64183562]
["bitfinex","ETHUSD",1644092775313,1.1639115,3013.7,3012.8,1.59134954]
["bitfinex","ETHUSD",1644092775514,3.98751468,3013.6,3013.5,0.0095589]
["bitfinex","ETHUSD",1644092775716,0.479,3013.6,3013.5,0.0095589]
["bitfinex","ETHUSD",1644092775914,1.479,3013.6,3013.5,0.0095589]
["bitfinex","ETHUSD",1644092776113,0.479,3013.6,3013.5,0.0095589]
["bitfinex","ETHUSD",1644092776313,1.479,3013.6,3013.5,0.0095589]
["bitfinex","ETHUSD",1644092776512,1.479,3013.6,3012.4,0.01258439]
["bitfinex","ETHUSD",1644092776713,0.00404435,3013.5,3013.4,0.00955909]
["bitfinex","ETHUSD",1644092776914,0.479,3013.5,3013.4,0.00955909]
["bitfinex","ETHUSD",1644092777115,4.39081898,3013.5,3013.4,0.00955909]
["bitfinex","ETHUSD",1644092777314,5.69081898,3013.5,3013.4,0.00955909]
["bitfinex","ETHUSD",1644092777527,5.69081898,3013.5,3012.0,0.1658]
["bitfinex","ETHUSD",1644092777528,5.50247638,3013.4,3012.0,0.1658]
["bitfinex","ETHUSD",1644092777725,5.50247638,3013.4,3012.1,1.42603843]
["bitfinex","ETHUSD",1644092777726,14.85089015,3013.3,3012.1,1.42603843]
["bitfinex","ETHUSD",1644092777918,14.85089015,3013.3,3012.1,1.7366465]
["bitfinex","ETHUSD",1644092777919,1.15198847,3012.7,3012.1,1.7366465]
["bitfinex","ETHUSD",1644092778118,1.15198847,3012.7,3012.0,0.1658]
["bitfinex","ETHUSD",1644092778119,0.48304435,3012.6,3012.2,1.42603843]
["bitfinex","ETHUSD",1644092778319,0.48304435,3012.6,3012.0,0.1658]
["bitfinex","ETHUSD",1644092778320,0.48304435,3012.6,3012.3,1.42603843]
["bitfinex","ETHUSD",1644092778519,0.48304435,3012.6,3012.4,1.42603843]
["bitfinex","ETHUSD",1644092778763,0.479,3012.6,3012.5,1.42603843]
["bitfinex","ETHUSD",1644092779063,0.479,3012.6,3012.3,0.00956104]
["bitfinex","ETHUSD",1644092779264,0.779,3012.6,3012.4,1.42603843]
["bitfinex","ETHUSD",1644092779465,0.779,3012.6,3012.3,0.00956104]
["bitfinex","ETHUSD",1644092779466,0.78304526,3012.6,3012.3,0.00956104]
["bitfinex","ETHUSD",1644092779663,1.08304526,3012.6,3012.3,0.00956104]
["bitfinex","ETHUSD",1644092780067,1.08304526,3012.6,3011.6,0.1658]
["bitfinex","ETHUSD",1644092780068,2.08304526,3012.6,3011.6,0.1658]
["bitfinex","ETHUSD",1644092780266,0.48552164,3012.6,3012.3,0.00891211]
["bitfinex","ETHUSD",1644092780463,0.48552164,3012.6,3012.4,1.4260736]
["bitfinex","ETHUSD",1644092780664,0.48147638,3012.6,3012.4,1.4260736]
["bitfinex","ETHUSD",1644092781468,5.05370101,3013.2,3012.9,2.16522018]
["bitfinex","ETHUSD",1644092781469,4.91328321,3013.1,3012.9,2.16522018]
["bitfinex","ETHUSD",1644092781669,1.0,3013.0,3012.9,2.16522018]
["bitfinex","ETHUSD",1644092781869,0.479,3013.0,3012.9,2.16522018]
["bitfinex","ETHUSD",1644092782070,5.986,3013.3,3013.2,0.02043876]
["bitfinex","ETHUSD",1644092782270,5.98848992,3013.3,3013.2,0.02043876]
["bitfinex","ETHUSD",1644092782726,7.10329329,3013.3,3013.2,0.02043876]
["bitfinex","ETHUSD",1644092783121,7.70329329,3013.3,3013.2,0.02043876]
["bitfinex","ETHUSD",1644092783322,8.70329329,3013.3,3013.2,0.02043876]
["bitfinex","ETHUSD",1644092784923,6.42170236,3013.3,3013.2,0.02043876]
["bitfinex","ETHUSD",1644092785226,6.90070236,3013.3,3013.2,0.02043876]
["bitfinex","ETHUSD",1644092786261,7.50070236,3013.3,3013.2,0.02043876]
["bitfinex","ETHUSD",1644092787261,5.97965871,3013.3,3013.2,0.02043876]
["bitfinex","ETHUSD",1644092789074,6.27965871,3013.3,3013.2,0.02043876]
["bitfinex","ETHUSD",1644092789269,6.57965871,3013.3,3013.2,0.02043876]
["bitfinex","ETHUSD",1644092789772,6.57965871,3013.3,3012.0,0.1658]
["bitfinex","ETHUSD",1644092789773,5.5,3013.2,3012.0,0.1658]
["bitfinex","ETHUSD",1644092790023,5.986,3012.7,3012.1,1.42608343]
["bitfinex","ETHUSD",1644092790221,0.479,3012.6,3012.1,1.42608343]
["bitfinex","ETHUSD",1644092790428,0.479,3012.6,3011.6,0.64183562]
["bitfinex","ETHUSD",1644092790429,1.479,3012.6,3012.2,1.59188343]
["bitfinex","ETHUSD",1644092790619,1.479,3012.6,3012.3,1.42608343]
["bitfinex","ETHUSD",1644092790820,1.479,3012.6,3012.4,0.1658]
["bitfinex","ETHUSD",1644092791020,1.479,3012.6,3012.5,1.42608343]
["bitfinex","ETHUSD",1644092791318,1.02847497,3012.6,3012.5,1.42608343]
["bitfinex","ETHUSD",1644092791523,1.50747497,3012.6,3012.5,1.42608343]
["bitfinex","ETHUSD",1644092791724,1.50747497,3012.6,3012.4,1.42608343]
["bitfinex","ETHUSD",1644092792024,5.05122293,3012.7,3012.5,1.42608343]
["bitfinex","ETHUSD",1644092792225,1.05334103,3012.6,3012.3,0.1747598]
["bitfinex","ETHUSD",1644092792425,1.53234103,3012.6,3012.4,1.42603863]
["bitfinex","ETHUSD",1644092792623,1.53234103,3012.6,3012.5,1.42603863]
["bitfinex","ETHUSD",1644092793027,1.53234103,3012.6,3012.4,1.42603863]
["bitfinex","ETHUSD",1644092793223,1.53234103,3012.6,3012.5,1.42603863]
["bitfinex","ETHUSD",1644092793424,1.53234103,3012.6,3012.3,0.1658]
["bitfinex","ETHUSD",1644092793663,1.53234103,3012.6,3012.4,0.65079534]
["bitfinex","ETHUSD",1644092793864,1.53234103,3012.6,3012.5,1.42605032]
["bitfinex","ETHUSD",1644092794067,1.83234103,3012.6,3012.5,1.42605032]
["bitfinex","ETHUSD",1644092794265,2.13234103,3012.6,3012.5,1.42605032]
["bitfinex","ETHUSD",1644092794466,2.13546697,3012.6,3012.5,1.42605032]
["bitfinex","ETHUSD",1644092794665,2.13546697,3012.6,3012.4,2.24264566]
["bitfinex","ETHUSD",1644092794866,2.13546697,3012.6,3012.5,1.42605032]
["bitfinex","ETHUSD",1644092795867,2.13546697,3012.6,3012.4,1.60080289]
["bitfinex","ETHUSD",1644092795868,0.00312594,3012.6,3012.4,1.60080289]
["bitfinex","ETHUSD",1644092796067,0.00312594,3012.6,3012.5,1.42605032]
["bitfinex","ETHUSD",1644092796265,0.00312594,3012.6,3012.5,1.59185032]
["bitfinex","ETHUSD",1644092796666,0.00312594,3012.6,3012.5,2.84878286]
["bitfinex","ETHUSD",1644092797266,0.00312594,3012.6,3012.5,1.59185032]
["bitfinex","ETHUSD",1644092798328,1.14451231,3013.1,3012.5,1.59185032]
["bitfinex","ETHUSD",1644092798528,0.00404524,3013.0,3012.9,0.83669134]
["bitfinex","ETHUSD",1644092798926,0.60254408,3013.1,3012.9,0.83669134]
["bitfinex","ETHUSD",1644092799128,0.30254408,3013.1,3012.9,0.83669134]
["bitfinex","ETHUSD",1644092799326,0.30254408,3013.1,3013.0,0.83669134]
["bitfinex","ETHUSD",1644092799327,0.00254408,3013.1,3013.0,0.83669134]
["bitfinex","ETHUSD",1644092799929,1.13116586,3013.3,3013.0,0.83669134]
["bitfinex","ETHUSD",1644092800429,1.13116586,3013.3,3013.2,0.62967566]
["bitfinex","ETHUSD",1644092801168,1.73116586,3013.3,3013.2,0.62967566]
["bitfinex","ETHUSD",1644092801571,1.73116586,3013.3,3013.2,1.42605032]
["bitfinex","ETHUSD",1644092801871,1.73116586,3013.3,3013.2,0.62967566]
["bitfinex","ETHUSD",1644092802272,1.73116586,3013.3,3013.2,2.05572598]
["bitfinex","ETHUSD",1644092802471,1.73440012,3013.3,3013.2,2.05572598]
["bitfinex","ETHUSD",1644092802672,1.73440012,3013.3,3013.2,1.42605032]
["bitfinex","ETHUSD",1644092803073,2.21340012,3013.3,3013.2,1.42605032]
["bitfinex","ETHUSD",1644092805117,4.3,3013.2,3013.1,0.00843981]
["bitfinex","ETHUSD",1644092805319,6.3113299,3013.1,3012.4,0.62967566]
["bitfinex","ETHUSD",1644092805520,3.0,3012.8,3012.2,0.62967566]
["bitfinex","ETHUSD",1644092805722,2.44035,3012.7,3012.2,0.62967566]
["bitfinex","ETHUSD",1644092805919,3.74035,3012.7,3012.2,0.62967566]
["bitfinex","ETHUSD",1644092806121,3.74035,3012.7,3012.2,0.1658]
["bitfinex","ETHUSD",1644092806122,0.0040454,3012.6,3012.2,0.1658]
["bitfinex","ETHUSD",1644092806320,0.479,3012.5,3012.3,1.42619546]
["bitfinex","ETHUSD",1644092806519,0.779,3012.5,3012.3,1.42619546]
["bitfinex","ETHUSD",1644092806719,1.0088092,3012.4,3012.3,1.42619546]
["bitfinex","ETHUSD",1644092806920,1.4878092,3012.4,3012.3,1.42619546]
["bitfinex","ETHUSD",1644092807421,1.01482388,3012.4,3011.9,0.62967566]
["bitfinex","ETHUSD",1644092807619,1.01886928,3012.4,3012.0,0.1658]
["bitfinex","ETHUSD",1644092807821,0.479,3012.3,3012.1,1.42619546]
["bitfinex","ETHUSD",1644092808521,0.48223426,3012.3,3012.1,1.42619546]
["bitfinex","ETHUSD",1644092809170,0.78223426,3012.3,3012.1,1.42619546]
["bitfinex","ETHUSD",1644092809370,0.83065,3012.2,3012.1,1.42619546]
["bitfinex","ETHUSD",1644092809574,1.30965,3012.2,3012.1,1.42619546]
["bitfinex","ETHUSD",1644092810577,1.31288426,3012.2,3012.1,1.42619546]
["bitfinex","ETHUSD",1644092811676,1.31288426,3012.2,3012.1,1.59199546]
["bitfinex","ETHUSD",1644092811880,0.00323426,3012.2,3012.1,1.59199546]
["bitfinex","ETHUSD",1644092815129,0.00323426,3012.2,3012.1,1.42619546]
["bitfinex","ETHUSD",1644092815328,0.00323426,3012.2,3012.1,1.59199546]
["bitfinex","ETHUSD",1644092817472,0.00323426,3012.2,3012.1,1.42619546]
["bitfinex","ETHUSD",1644092817672,0.83384426,3012.2,3012.1,1.42619546]
["bitfinex","ETHUSD",1644092817872,0.00323426,3012.2,3012.1,1.42619546]
["bitfinex","ETHUSD",1644092818673,0.00323426,3012.2,3012.0,0.00956168]
["bitfinex","ETHUSD",1644092818674,0.48223426,3012.2,3012.0,0.00956168]
["bitfinex","ETHUSD",1644092818873,1.48223426,3012.2,3012.0,0.00956168]
["bitfinex","ETHUSD",1644092819675,0.8308,3012.1,3011.5,0.1658]
["bitfinex","ETHUSD",1644092819920,1.48223426,3012.2,3011.0,1.19096323]
["bitfinex","ETHUSD",1644092819921,1.08059892,3011.8,3011.6,1.42633382]
["bitfinex","ETHUSD",1644092820220,0.479,3011.7,3011.1,0.166]
["bitfinex","ETHUSD",1644092820420,0.479,3011.7,3011.2,1.42633923]
["bitfinex","ETHUSD",1644092820620,0.479,3011.7,3011.3,0.166]
["bitfinex","ETHUSD",1644092820823,0.479,3011.7,3011.4,1.42633923]
["bitfinex","ETHUSD",1644092821223,0.479,3011.7,3011.5,1.42633923]
["bitfinex","ETHUSD",1644092821426,0.479,3011.7,3011.6,1.42633923]
["bitfinex","ETHUSD",1644092821825,0.479,3011.7,3011.4,1.42633923]
["bitfinex","ETHUSD",1644092822224,0.479,3011.7,3011.1,0.166]
["bitfinex","ETHUSD",1644092822225,0.479,3011.7,3011.5,1.42633923]
["bitfinex","ETHUSD",1644092822425,0.479,3011.7,3011.6,1.42633923]
["bitfinex","ETHUSD",1644092823427,0.479,3011.7,3011.5,0.00956261]
["bitfinex","ETHUSD",1644092823667,0.479,3011.7,3011.6,1.42633923]
["bitfinex","ETHUSD",1644092827073,0.479,3011.7,3011.5,0.00956261]
["bitfinex","ETHUSD",1644092827272,0.479,3011.7,3011.6,1.42633923]
["bitfinex","ETHUSD",1644092827720,0.479,3011.7,3011.5,0.00956261]
["bitfinex","ETHUSD",1644092828221,0.479,3011.7,3011.3,1.06940626]
["bitfinex","ETHUSD",1644092828422,0.479,3011.7,3011.4,1.43594197]
["bitfinex","ETHUSD",1644092828720,0.479,3011.7,3011.5,1.42637927]
["bitfinex","ETHUSD",1644092830123,0.479,3011.7,3011.4,0.1755627]
["bitfinex","ETHUSD",1644092830124,2.44062,3011.7,3011.4,0.1755627]
["bitfinex","ETHUSD",1644092830323,3.44062,3011.7,3011.4,0.0095627]
["bitfinex","ETHUSD",1644092830522,3.44062,3011.7,3010.4,0.166]
["bitfinex","ETHUSD",1644092830724,4.14439006,3011.6,3011.4,0.0095628]
["bitfinex","ETHUSD",1644092830923,2.079,3011.7,3011.4,0.0095628]
["bitfinex","ETHUSD",1644092830924,2.58546302,3011.5,3011.4,0.0095628]
["bitfinex","ETHUSD",1644092831181,4.84745302,3011.5,3011.4,0.0095628]
["bitfinex","ETHUSD",1644092831374,4.84745302,3011.5,3011.4,0.00862078]
["bitfinex","ETHUSD",1644092831772,4.84745302,3011.5,3010.8,0.166]
["bitfinex","ETHUSD",1644092831972,4.84745302,3011.5,3010.9,1.4266145]
["bitfinex","ETHUSD",1644092831973,0.83094,3011.1,3010.9,1.4266145]
["bitfinex","ETHUSD",1644092832178,0.479,3011.0,3010.1,0.166]
["bitfinex","ETHUSD",1644092832375,0.479,3011.0,3010.2,1.42664871]
["bitfinex","ETHUSD",1644092832578,0.479,3011.0,3010.3,0.166]
["bitfinex","ETHUSD",1644092832779,0.479,3011.0,3010.6,0.87724742]
["bitfinex","ETHUSD",1644092832977,0.479,3011.0,3010.7,1.59264871]
["bitfinex","ETHUSD",1644092833179,1.0,3011.8,3010.8,1.42664871]
["bitfinex","ETHUSD",1644092833380,1.0,3011.8,3011.3,0.23223509]
["bitfinex","ETHUSD",1644092833577,1.0,3011.8,3011.4,1.42664871]
["bitfinex","ETHUSD",1644092833777,1.0,3012.1,3011.4,1.42664871]
["bitfinex","ETHUSD",1644092834178,0.83063,3012.0,3011.4,1.42664871]
["bitfinex","ETHUSD",1644092834476,1.10940374,3012.2,3011.6,1.15852181]
["bitfinex","ETHUSD",1644092834679,0.00323426,3012.2,3011.6,1.15852181]
["bitfinex","ETHUSD",1644092834920,0.00323426,3012.2,3011.7,1.42619063]
["bitfinex","ETHUSD",1644092835218,0.00323426,3012.2,3011.8,0.166]
["bitfinex","ETHUSD",1644092835419,0.00323426,3012.2,3011.9,1.42619063]
["bitfinex","ETHUSD",1644092835717,0.00323426,3012.2,3012.0,3.37906068]
["bitfinex","ETHUSD",1644092835916,0.00323426,3012.2,3012.1,1.42619063]
["bitfinex","ETHUSD",1644092836116,0.00323426,3012.2,3012.1,5.12281644]
["bitfinex","ETHUSD",1644092836416,0.00323426,3012.2,3012.1,6.09913216]
["bitfinex","ETHUSD",1644092841768,0.00323426,3012.2,3012.1,6.26493216]
["bitfinex","ETHUSD",1644092842624,0.00323426,3012.2,3012.1,6.09913216]
["bitfinex","ETHUSD",1644092845525,0.00323426,3012.2,3012.1,2.40250635]
["bitfinex","ETHUSD",1644092845726,0.00323426,3012.2,3012.1,5.52509162]
["bitfinex","ETHUSD",1644092847168,0.00323426,3012.2,3012.1,2.40250635]
["bitfinex","ETHUSD",1644092847773,0.00323426,3012.2,3012.1,5.60437018]
["bitfinex","ETHUSD",1644092848473,0.00323426,3012.2,3012.1,2.40250635]
["bitfinex","ETHUSD",1644092848673,0.00323426,3012.2,3012.1,5.48885113]
["bitfinex","ETHUSD",1644092849273,0.00323426,3012.2,3012.1,5.50315277]
["bitfinex","ETHUSD",1644092850926,0.00323426,3012.2,3012.1,2.40250635]
["bitfinex","ETHUSD",1644092851129,0.00323426,3012.2,3012.1,5.48557762]
["bitfinex","ETHUSD",1644092852532,0.00323426,3012.2,3012.1,5.65137762]
["bitfinex","ETHUSD",1644092853132,0.83036,3012.8,3012.2,0.00646852]
["bitfinex","ETHUSD",1644092853333,0.003992,3012.4,3012.3,1.42619063]
["bitfinex","ETHUSD",1644092853968,0.003992,3012.4,3012.1,0.97631572]
["bitfinex","ETHUSD",1644092854167,0.003992,3012.4,3012.2,1.42602726]
["bitfinex","ETHUSD",1644092856266,0.834452,3012.4,3012.2,1.42602726]
["bitfinex","ETHUSD",1644092856468,0.83299428,3012.4,3012.2,1.42602726]
["bitfinex","ETHUSD",1644092857066,0.00253428,3012.4,3012.2,1.42602726]
["bitfinex","ETHUSD",1644092858330,0.00253428,3012.4,3012.3,1.42602726]
["bitfinex","ETHUSD",1644092858727,0.00253428,3012.4,3012.2,1.42602726]
["bitfinex","ETHUSD",1644092859632,0.00253428,3012.4,3012.3,1.42602726]
["bitfinex","ETHUSD",1644092860228,0.00253428,3012.4,3012.2,1.42602726]
["bitfinex","ETHUSD",1644092861972,0.00253428,3012.4,3012.0,1.17685246]
["bitfinex","ETHUSD",1644092861973,0.00253428,3012.4,3012.3,1.42602726]
["bitfinex","ETHUSD",1644092862173,0.00253428,3012.4,3012.2,1.42602726]
["bitfinex","ETHUSD",1644092863180,0.00253428,3012.4,3012.3,2.92019286]
["bitfinex","ETHUSD",1644092863379,0.00253428,3012.4,3012.3,4.34622012]
["bitfinex","ETHUSD",1644092863579,0.00253428,3012.4,3012.3,1.42602726]
["bitfinex","ETHUSD",1644092863979,0.00253428,3012.4,3012.2,1.42602726]
["bitfinex","ETHUSD",1644092864177,0.00253428,3012.4,3012.1,3.19200337]
["bitfinex","ETHUSD",1644092864178,0.00253428,3012.4,3012.3,1.42602726]
["bitfinex","ETHUSD",1644092864779,0.00253428,3012.4,3012.2,1.42602726]
["bitfinex","ETHUSD",1644092865730,0.00253428,3012.4,3012.3,2.93254352]
["bitfinex","ETHUSD",1644092865927,0.00253428,3012.4,3012.3,4.35857078]
["bitfinex","ETHUSD",1644092866126,0.00253428,3012.4,3012.3,1.42602726]
["bitfinex","ETHUSD",1644092866527,0.00253428,3012.4,3012.2,1.42602726]
["bitfinex","ETHUSD",1644092866726,0.00253428,3012.4,3012.3,1.42602726]
["bitfinex","ETHUSD",1644092866927,0.00253428,3012.4,3012.1,0.17477172]
["bitfinex","ETHUSD",1644092866928,0.00253428,3012.4,3012.2,1.42602726]
["bitfinex","ETHUSD",1644092867132,1.31197428,3012.4,3012.2,1.42602726]
["bitfinex","ETHUSD",1644092867330,1.31197428,3012.4,3012.1,0.17477172]
["bitfinex","ETHUSD",1644092867331,1.91197428,3012.4,3012.1,0.17477172]
["bitfinex","ETHUSD",1644092867533,3.83915706,3012.3,3012.1,0.17477172]
["bitfinex","ETHUSD",1644092867735,4.04124095,3012.2,3010.8,0.1659]
["bitfinex","ETHUSD",1644092867935,1.04279909,3011.0,3010.9,1.42648538]
["bitfinex","ETHUSD",1644092868683,1.04279909,3011.0,3010.7,1.42648538]
["bitfinex","ETHUSD",1644092869273,1.87371909,3011.0,3010.7,1.42648538]
["bitfinex","ETHUSD",1644092870378,1.87371909,3011.0,3010.7,1.43206064]
["bitfinex","ETHUSD",1644092870578,1.87371909,3011.0,3010.8,1.42648538]
["bitfinex","ETHUSD",1644092870777,2.87371909,3011.0,3010.8,1.42648538]
["bitfinex","ETHUSD",1644092871178,3.47371909,3011.0,3010.8,1.42648538]
["bitfinex","ETHUSD",1644092871578,3.47371909,3011.0,3010.7,0.0095495]
["bitfinex","ETHUSD",1644092871777,3.47371909,3011.0,3010.8,1.42663845]
["bitfinex","ETHUSD",1644092872178,0.479,3010.9,3010.8,1.42663845]
["bitfinex","ETHUSD",1644092873225,3.47371909,3011.0,3010.8,1.42663845]
["bitfinex","ETHUSD",1644092873426,0.479,3010.9,3010.8,1.42663845]
["bitfinex","ETHUSD",1644092875025,0.479,3010.9,3010.6,0.7149]
["bitfinex","ETHUSD",1644092875026,5.85406939,3010.9,3010.6,0.7149]
["bitfinex","ETHUSD",1644092875228,5.68522939,3010.9,3010.7,0.00954959]
["bitfinex","ETHUSD",1644092875425,5.0775846,3010.8,3010.7,0.00954959]
["bitfinex","ETHUSD",1644092875625,5.0775846,3010.8,3010.6,0.7149]
["bitfinex","ETHUSD",1644092875626,0.83118,3010.7,3010.6,0.7149]
["bitfinex","ETHUSD",1644092875827,5.63339558,3010.7,3010.6,0.7149]
["bitfinex","ETHUSD",1644092876277,6.63339558,3010.7,3010.6,0.7149]
["bitfinex","ETHUSD",1644092877274,0.92439675,3010.1,3009.6,0.166]
["bitfinex","ETHUSD",1644092877478,0.92439675,3010.1,3009.7,1.42686523]
["bitfinex","ETHUSD",1644092877479,0.479,3010.1,3009.7,1.42686523]
["bitfinex","ETHUSD",1644092877677,0.479,3010.1,3009.8,0.1661]
["bitfinex","ETHUSD",1644092877879,0.479,3010.1,3009.9,1.42686523]
["bitfinex","ETHUSD",1644092878180,0.479,3010.1,3010.0,0.1661]
["bitfinex","ETHUSD",1644092878384,0.479,3010.1,3010.0,1.59296523]
["bitfinex","ETHUSD",1644092878680,0.479,3010.1,3009.3,0.1661]
["bitfinex","ETHUSD",1644092878884,0.94554695,3010.0,3009.9,0.00557001]
["bitfinex","ETHUSD",1644092879579,1.94554695,3010.0,3009.9,0.00557001]
["bitfinex","ETHUSD",1644092879779,1.94554695,3010.0,3009.3,1.17566583]
["bitfinex","ETHUSD",1644092880025,1.94554695,3010.0,3009.8,0.00556376]
["bitfinex","ETHUSD",1644092880624,1.66248,3009.9,3009.8,0.00556376]
["bitfinex","ETHUSD",1644092880825,2.66248,3009.9,3009.8,1.42695451]
["bitfinex","ETHUSD",1644092881027,2.66248,3009.9,3009.4,0.1661]
["bitfinex","ETHUSD",1644092881229,2.66248,3009.9,3009.7,0.00556394]
["bitfinex","ETHUSD",1644092881432,3.49375,3009.9,3009.7,0.00556394]
["bitfinex","ETHUSD",1644092881630,4.1840135,3009.8,3009.7,0.00556394]
["bitfinex","ETHUSD",1644092881831,5.1840135,3009.8,3009.7,0.00556394]
["bitfinex","ETHUSD",1644092882030,1.479,3009.8,3009.7,0.00556394]
["bitfinex","ETHUSD",1644092882227,1.479,3009.8,3008.7,0.1661]
["bitfinex","ETHUSD",1644092882431,0.90413382,3009.3,3008.6,0.96312827]
["bitfinex","ETHUSD",1644092882629,0.90413382,3009.3,3008.7,0.1661]
["bitfinex","ETHUSD",1644092883330,0.90413382,3009.3,3009.2,1.51026616]
["bitfinex","ETHUSD",1644092883972,0.90413382,3009.3,3009.2,0.083]
["bitfinex","ETHUSD",1644092884169,1.73551382,3009.3,3009.2,0.083]
["bitfinex","ETHUSD",1644092884569,0.83138,3009.3,3009.2,0.083]
["bitfinex","ETHUSD",1644092885473,0.479,3009.8,3009.2,0.083]
["bitfinex","ETHUSD",1644092885671,1.14188393,3009.6,3009.2,0.083]
["bitfinex","ETHUSD",1644092886072,0.479,3009.8,3009.2,0.083]
["bitfinex","ETHUSD",1644092886480,0.479,3009.8,3009.3,1.42716269]
["bitfinex","ETHUSD",1644092886678,0.8313,3009.7,3009.3,1.42716269]
["bitfinex","ETHUSD",1644092886875,1.3103,3009.7,3009.2,0.083]
["bitfinex","ETHUSD",1644092887275,1.3103,3009.7,3009.4,0.00955272]
["bitfinex","ETHUSD",1644092888122,1.3103,3009.7,3009.2,0.083]
["bitfinex","ETHUSD",1644092888323,1.3103,3009.7,3009.4,0.00955272]
["bitfinex","ETHUSD",1644092889324,1.3103,3009.7,3009.2,0.083]
["bitfinex","ETHUSD",1644092889525,1.3103,3009.7,3009.4,0.00955272]
["bitfinex","ETHUSD",1644092890529,1.3103,3009.7,3009.2,0.083]
["bitfinex","ETHUSD",1644092890727,1.3103,3009.7,3009.3,1.42711382]
["bitfinex","ETHUSD",1644092891032,1.3103,3009.7,3009.4,0.00955272]
["bitfinex","ETHUSD",1644092891471,0.479,3009.7,3009.5,1.4270886]
["bitfinex","ETHUSD",1644092891673,0.83113,3010.1,3009.5,1.4270886]
["bitfinex","ETHUSD",1644092892070,0.83113,3010.1,3009.6,1.4270886]
["bitfinex","ETHUSD",1644092892271,0.83113,3010.1,3009.5,1.04145703]
["bitfinex","ETHUSD",1644092892475,0.83113,3010.1,3009.6,1.42701925]
["bitfinex","ETHUSD",1644092893275,0.44128214,3010.2,3009.7,0.00955217]
["bitfinex","ETHUSD",1644092894277,0.44128214,3010.2,3009.5,1.04145703]
["bitfinex","ETHUSD",1644092894278,0.83113,3010.1,3009.5,1.04145703]
["bitfinex","ETHUSD",1644092894575,0.83113,3010.1,3009.8,0.00955198]
["bitfinex","ETHUSD",1644092894776,1.13113,3010.1,3009.8,0.00955198]
["bitfinex","ETHUSD",1644092895019,1.66251,3010.0,3009.8,0.00955198]
["bitfinex","ETHUSD",1644092895419,2.66251,3010.0,3008.9,0.1661]
["bitfinex","ETHUSD",1644092895619,2.66251,3010.0,3009.7,0.00955207]
["bitfinex","ETHUSD",1644092896321,1.66251,3010.0,3009.7,0.00955207]
["bitfinex","ETHUSD",1644092896519,1.66251,3010.0,3008.8,0.79577566]
["bitfinex","ETHUSD",1644092896721,1.66251,3010.0,3009.2,1.11181467]
["bitfinex","ETHUSD",1644092896926,1.66251,3010.0,3009.3,1.59317578]
["bitfinex","ETHUSD",1644092897120,1.66251,3010.0,3009.4,1.42707578]
["bitfinex","ETHUSD",1644092897528,1.56251,3010.0,3009.4,1.42707578]
["bitfinex","ETHUSD",1644092897727,3.22523,3010.0,3009.4,1.42707578]
["bitfinex","ETHUSD",1644092898125,3.22523,3010.0,3009.5,0.00955161]
["bitfinex","ETHUSD",1644092898326,0.83126,3009.8,3009.5,0.00955161]
["bitfinex","ETHUSD",1644092898969,0.83126,3009.8,3008.7,0.1661]
["bitfinex","ETHUSD",1644092899168,0.83126,3009.8,3009.5,0.0095517]
["bitfinex","ETHUSD",1644092899969,0.83126,3009.8,3009.6,1.42718166]
["bitfinex","ETHUSD",1644092900467,0.83126,3009.8,3009.5,0.0095517]
["bitfinex","ETHUSD",1644092900868,1.09186912,3009.7,3009.5,0.0095517]
["bitfinex","ETHUSD",1644092901070,3.23344912,3009.7,3009.5,0.0095517]
["bitfinex","ETHUSD",1644092901472,3.23344912,3009.7,3008.8,1.0177344]
["bitfinex","ETHUSD",1644092901668,3.23344912,3009.7,3009.4,0.00955179]
["bitfinex","ETHUSD",1644092902523,3.23344912,3009.7,3008.8,1.0177344]
["bitfinex","ETHUSD",1644092902724,3.23344912,3009.7,3009.4,0.00924541]
["bitfinex","ETHUSD",1644092903723,3.23344912,3009.7,3008.9,0.1661]
["bitfinex","ETHUSD",1644092903923,3.23344912,3009.7,3009.4,0.00924541]
["bitfinex","ETHUSD",1644092904124,2.14158,3009.7,3009.4,0.00924541]
["bitfinex","ETHUSD",1644092904325,2.14158,3009.7,3009.5,1.42723723]
["bitfinex","ETHUSD",1644092905224,3.0008597,3009.7,3009.4,0.00924532]
["bitfinex","ETHUSD",1644092905423,3.0008597,3009.7,3009.5,1.42723592]
["bitfinex","ETHUSD",1644092906471,3.0008597,3009.7,3009.4,0.00955179]
["bitfinex","ETHUSD",1644092906671,3.0008597,3009.7,3009.5,1.42723265]
["bitfinex","ETHUSD",1644092906871,2.14158,3009.7,3009.5,1.42723265]
["bitfinex","ETHUSD",1644092907072,0.83126,3009.8,3009.5,1.42723265]
["bitfinex","ETHUSD",1644092907277,1.0,3010.0,3009.5,1.42723265]
["bitfinex","ETHUSD",1644092907476,2.14132,3010.1,3009.5,1.42723265]
["bitfinex","ETHUSD",1644092907676,2.14132,3010.1,3009.6,1.42723265]
["bitfinex","ETHUSD",1644092908277,0.8311,3010.0,3009.6,1.42723265]
["bitfinex","ETHUSD",1644092908976,0.8311,3010.0,3009.7,1.42723265]
["bitfinex","ETHUSD",1644092910021,1.66235,3010.0,3009.8,1.42723265]
["bitfinex","ETHUSD",1644092910824,2.66235,3010.0,3009.8,1.42723265]
["bitfinex","ETHUSD",1644092911325,3.49359,3010.0,3009.9,1.42723265]
["bitfinex","ETHUSD",1644092911923,3.49359,3010.0,3009.8,1.42723265]
["bitfinex","ETHUSD",1644092912325,3.49359,3010.0,3009.5,1.42723265]
["bitfinex","ETHUSD",1644092912527,3.49359,3010.0,3009.8,0.00955114]
["bitfinex","ETHUSD",1644092912726,3.49359,3010.0,3009.9,1.42723265]
["bitfinex","ETHUSD",1644092913428,0.97129813,3010.0,3009.9,1.42723265]
["bitfinex","ETHUSD",1644092913675,0.97129813,3010.0,3009.4,1.12847761]
["bitfinex","ETHUSD",1644092913676,0.97129813,3010.0,3009.8,0.00955114]
["bitfinex","ETHUSD",1644092913869,1.80253813,3010.0,3009.9,1.42723265]
["bitfinex","ETHUSD",1644092916070,1.80253813,3010.0,3009.4,0.62967566]
["bitfinex","ETHUSD",1644092916071,1.80253813,3010.0,3009.8,0.00955114]
["bitfinex","ETHUSD",1644092916273,1.80253813,3010.0,3009.9,1.42723265]
["bitfinex","ETHUSD",1644092918523,1.80253813,3010.0,3009.5,1.42723265]
["bitfinex","ETHUSD",1644092918725,1.80253813,3010.0,3009.6,1.42723265]
["bitfinex","ETHUSD",1644092919024,1.80253813,3010.0,3009.7,1.42723265]
["bitfinex","ETHUSD",1644092919223,1.80253813,3010.0,3009.8,1.42723265]
["bitfinex","ETHUSD",1644092919425,1.80253813,3010.0,3009.9,1.42723265]
["bitfinex","ETHUSD",1644092919624,1.80253813,3010.0,3009.4,2.22300831]
["bitfinex","ETHUSD",1644092919825,1.80253813,3010.0,3009.5,1.42723265]
["bitfinex","ETHUSD",1644092920724,1.80253813,3010.0,3009.6,0.00955005]
["bitfinex","ETHUSD",1644092920926,1.80253813,3010.0,3009.7,1.42723265]
["bitfinex","ETHUSD",1644092921370,2.80253813,3010.0,3009.7,1.42723265]
["bitfinex","ETHUSD",1644092921671,1.80253813,3010.0,3009.7,1.42723265]
["bitfinex","ETHUSD",1644092921872,3.63379973,3010.0,3009.7,1.42723265]
["bitfinex","ETHUSD",1644092922169,3.63379973,3010.0,3009.8,1.42723265]
["bitfinex","ETHUSD",1644092922575,0.3,3009.9,3009.8,1.42723265]
["bitfinex","ETHUSD",1644092922777,0.779,3009.9,3009.8,1.42723265]
["bitfinex","ETHUSD",1644092923174,1.6626631,3009.7,3009.0,0.16929957]
["bitfinex","ETHUSD",1644092923378,2.1417,3009.6,3009.1,1.42732037]
["bitfinex","ETHUSD",1644092923574,2.1417,3009.6,3009.1,1.43051994]
["bitfinex","ETHUSD",1644092923776,3.1417,3009.6,3009.1,1.43051994]
["bitfinex","ETHUSD",1644092924375,3.1417,3009.6,3009.2,0.00955079]
["bitfinex","ETHUSD",1644092924376,0.86980605,3009.4,3009.2,0.00955079]
["bitfinex","ETHUSD",1644092924576,0.86980605,3009.4,3009.2,0.01275036]
["bitfinex","ETHUSD",1644092924577,1.31048,3009.3,3009.2,0.01275036]
["bitfinex","ETHUSD",1644092924776,1.61048,3009.3,3009.2,0.01275036]
["bitfinex","ETHUSD",1644092925029,1.31048,3009.3,3009.2,0.01275036]
["bitfinex","ETHUSD",1644092925228,1.61048,3009.3,3009.2,1.44032324]
["bitfinex","ETHUSD",1644092925433,1.31048,3009.3,3009.2,1.43077245]
["bitfinex","ETHUSD",1644092925631,1.31048,3009.3,3009.2,0.00319957]
["bitfinex","ETHUSD",1644092925829,1.31048,3009.3,3009.2,1.42757288]
["bitfinex","ETHUSD",1644092926835,1.31048,3009.3,3009.1,1.44032342]
["bitfinex","ETHUSD",1644092927039,1.31048,3009.3,3009.2,1.42757288]
["bitfinex","ETHUSD",1644092928240,0.83148,3009.3,3009.2,1.42757288]
["bitfinex","ETHUSD",1644092930470,0.83148,3009.3,3009.1,0.00955097]
["bitfinex","ETHUSD",1644092930676,0.83148,3009.3,3009.2,1.42757288]
["bitfinex","ETHUSD",1644092931873,0.83148,3009.3,3009.0,0.00319957]
["bitfinex","ETHUSD",1644092932835,0.83148,3009.3,3009.0,0.0127469]
["bitfinex","ETHUSD",1644092933036,0.83148,3009.3,3009.1,1.42757288]
["bitfinex","ETHUSD",1644092933937,0.83148,3009.3,3009.2,1.42757288]
["bitfinex","ETHUSD",1644092934337,0.83148,3009.3,3009.1,1.42757288]
["bitfinex","ETHUSD",1644092934536,0.83148,3009.3,3009.2,1.42757288]
["bitfinex","ETHUSD",1644092934937,0.83148,3009.3,3009.1,1.42757288]
["bitfinex","ETHUSD",1644092935137,0.83148,3009.3,3009.2,1.42757288]
["bitfinex","ETHUSD",1644092936470,0.83148,3009.3,3009.1,0.00954714]
["bitfinex","ETHUSD",1644092936671,0.83148,3009.3,3009.2,1.42606492]
["bitfinex","ETHUSD",1644092937675,0.83148,3009.3,3009.1,0.00954714]
["bitfinex","ETHUSD",1644092938580,0.83148,3009.3,3008.7,0.1661]
["bitfinex","ETHUSD",1644092938778,0.83148,3009.3,3009.0,0.00954723]
["bitfinex","ETHUSD",1644092939176,0.83148,3009.3,3009.0,1.08910642]
["bitfinex","ETHUSD",1644092939377,1.66245,3009.7,3009.0,1.09230599]
["bitfinex","ETHUSD",1644092939576,1.66245,3009.7,3009.1,0.00319957]
["bitfinex","ETHUSD",1644092939776,1.66245,3009.7,3009.1,0.16929957]
["bitfinex","ETHUSD",1644092940023,1.66245,3009.7,3009.2,0.01274653]
["bitfinex","ETHUSD",1644092940222,0.83119,3009.5,3009.2,0.01274653]
["bitfinex","ETHUSD",1644092940626,1.1403,3009.9,3009.2,0.01274653]
["bitfinex","ETHUSD",1644092941027,2.65318539,3010.0,3009.2,0.00319957]
["bitfinex","ETHUSD",1644092941233,2.65318539,3010.0,3009.4,0.00954659]
["bitfinex","ETHUSD",1644092941424,0.83114,3009.7,3009.4,0.00954659]
["bitfinex","ETHUSD",1644092942124,0.83114,3009.7,3009.1,0.00350994]
["bitfinex","ETHUSD",1644092942532,0.83114,3009.7,3009.4,0.00954659]
["bitfinex","ETHUSD",1644092943530,0.83114,3009.7,3009.2,0.00350994]
["bitfinex","ETHUSD",1644092944876,0.83114,3009.7,3009.2,0.00906785]
["bitfinex","ETHUSD",1644092945877,0.83114,3009.7,3009.2,0.00350994]
["bitfinex","ETHUSD",1644092946077,0.83114,3009.7,3009.2,0.01305687]
["bitfinex","ETHUSD",1644092947077,0.83114,3009.7,3009.2,0.00350994]
["bitfinex","ETHUSD",1644092947281,0.83114,3009.7,3009.2,0.01305687]
["bitfinex","ETHUSD",1644092948134,0.83114,3009.7,3009.2,0.00350994]
["bitfinex","ETHUSD",1644092948533,0.83114,3009.7,3009.2,0.01305687]
["bitfinex","ETHUSD",1644092949433,0.83114,3009.7,3009.2,0.00350994]
["bitfinex","ETHUSD",1644092949632,0.83114,3009.7,3009.2,0.01305687]
["bitfinex","ETHUSD",1644092949832,3.4937635,3009.7,3009.2,0.01305687]
["bitfinex","ETHUSD",1644092950033,1.66276,3009.6,3009.2,0.00954693]
["bitfinex","ETHUSD",1644092950232,0.83133,3009.5,3009.2,0.00954693]
["bitfinex","ETHUSD",1644092950632,0.83133,3009.5,3008.9,0.00350994]
["bitfinex","ETHUSD",1644092950836,0.83133,3009.5,3009.2,0.00954696]
["bitfinex","ETHUSD",1644092951277,0.98261929,3009.3,3009.2,0.00954696]
["bitfinex","ETHUSD",1644092951482,1.81396929,3009.3,3009.2,0.00954696]
["bitfinex","ETHUSD",1644092951879,0.83135,3009.3,3008.9,0.00350994]
["bitfinex","ETHUSD",1644092952079,0.83135,3009.3,3009.1,0.00954714]
["bitfinex","ETHUSD",1644092952378,1.6339,3010.0,3009.1,0.00954714]
["bitfinex","ETHUSD",1644092952781,2.6339,3010.0,3009.1,0.00954714]
["bitfinex","ETHUSD",1644092952981,1.6339,3010.0,3008.9,0.00350994]
["bitfinex","ETHUSD",1644092953184,1.6339,3010.0,3009.2,0.00555682]
["bitfinex","ETHUSD",1644092953185,1.66243,3009.7,3009.2,0.00555682]
["bitfinex","ETHUSD",1644092954286,2.66243,3009.7,3008.9,0.16960994]
["bitfinex","ETHUSD",1644092954487,1.66243,3009.7,3009.2,0.009553]
["bitfinex","ETHUSD",1644092954924,2.66243,3009.7,3009.2,0.009553]
["bitfinex","ETHUSD",1644092955325,2.66243,3009.7,3008.9,0.00350994]
["bitfinex","ETHUSD",1644092955725,2.66243,3009.7,3009.2,0.009553]
["bitfinex","ETHUSD",1644092955925,0.83133,3009.5,3009.2,0.009553]
["bitfinex","ETHUSD",1644092956129,0.83133,3009.4,3009.2,0.009553]
["bitfinex","ETHUSD",1644092956524,0.83133,3009.4,3008.9,0.00350994]
["bitfinex","ETHUSD",1644092956926,1.14048148,3009.3,3009.1,0.00955312]
["bitfinex","ETHUSD",1644092957126,1.14048148,3009.3,3009.2,1.27736723]
["bitfinex","ETHUSD",1644092957325,1.14048148,3009.3,3009.1,0.00955312]
["bitfinex","ETHUSD",1644092957326,2.80318148,3009.3,3009.1,0.00955312]
["bitfinex","ETHUSD",1644092957933,2.80318148,3009.3,3008.2,3.2284]
["bitfinex","ETHUSD",1644092957934,3.55,3009.1,3008.1,1.66269]
["bitfinex","ETHUSD",1644092958135,3.10318148,3009.3,3007.6,2.78163204]
["bitfinex","ETHUSD",1644092958136,0.01227393,3008.4,3007.6,2.78163204]
["bitfinex","ETHUSD",1644092958335,5.21321,3008.3,3007.3,0.1661]
["bitfinex","ETHUSD",1644092958535,3.979,3008.2,3006.6,0.64066607]
["bitfinex","ETHUSD",1644092958816,3.979,3008.2,3006.5,1.2026722]
["bitfinex","ETHUSD",1644092958817,0.012249,3007.7,3006.5,1.2026722]
["bitfinex","ETHUSD",1644092959014,0.479,3007.6,3006.5,1.2026722]
["bitfinex","ETHUSD",1644092959215,1.6641693,3007.3,3006.5,1.2026722]
["bitfinex","ETHUSD",1644092959417,1.6641693,3007.3,3006.1,0.01212668]
["bitfinex","ETHUSD",1644092959418,6.34322,3007.2,3006.1,0.01212668]
["bitfinex","ETHUSD",1644092959614,0.4661,3007.1,3006.1,0.01212668]
["bitfinex","ETHUSD",1644092959814,0.479,3007.0,3006.1,0.01212668]
["bitfinex","ETHUSD",1644092960015,0.99181726,3006.2,3006.1,0.01212668]
["bitfinex","ETHUSD",1644092960215,1.31117,3006.2,3006.1,0.01212668]
["bitfinex","ETHUSD",1644092960815,1.31117,3006.2,3005.6,0.01726188]
["bitfinex","ETHUSD",1644092960816,2.05,3006.1,3005.6,0.01726188]
["bitfinex","ETHUSD",1644092961017,4.53956219,3006.0,3005.6,0.01726188]
["bitfinex","ETHUSD",1644092961217,0.479,3005.9,3005.6,0.01726188]
["bitfinex","ETHUSD",1644092961416,0.83239,3005.8,3005.6,0.01726188]
["bitfinex","ETHUSD",1644092961617,0.83239,3005.8,3004.6,0.1663]
["bitfinex","ETHUSD",1644092961618,1.31144,3005.7,3004.6,0.1663]
["bitfinex","ETHUSD",1644092961817,1.31144,3005.7,3004.2,0.65312007]
["bitfinex","ETHUSD",1644092961818,1.14222106,3005.2,3004.4,0.1663]
["bitfinex","ETHUSD",1644092962022,1.14222106,3005.2,3004.2,4.73719637]
["bitfinex","ETHUSD",1644092962023,2.31144,3005.7,3004.3,0.1663]
["bitfinex","ETHUSD",1644092962219,1.479,3005.7,3004.3,3.12862476]
["bitfinex","ETHUSD",1644092962422,1.66499,3005.4,3004.3,3.12862476]
["bitfinex","ETHUSD",1644092962634,0.479,3005.3,3004.3,0.1663]
["bitfinex","ETHUSD",1644092962831,0.83252,3005.0,3004.3,0.1663]
["bitfinex","ETHUSD",1644092963830,1.6651,3005.0,3004.3,0.1663]
["bitfinex","ETHUSD",1644092964033,0.83256,3004.9,3004.3,0.1663]
["bitfinex","ETHUSD",1644092964232,0.83253,3004.7,3004.3,0.1663]
["bitfinex","ETHUSD",1644092964435,0.479,3005.7,3004.7,1.45409129]
["bitfinex","ETHUSD",1644092964637,0.479,3005.7,3004.8,3.52450576]
["bitfinex","ETHUSD",1644092964837,0.479,3005.7,3004.5,0.1663]
["bitfinex","ETHUSD",1644092964838,0.48305855,3006.1,3004.6,3.16635]
["bitfinex","ETHUSD",1644092965132,0.4163,3006.4,3004.8,0.64066607]
["bitfinex","ETHUSD",1644092965331,0.00955222,3006.1,3005.8,0.97648284]
["bitfinex","ETHUSD",1644092965732,0.00955222,3006.1,3005.1,0.00955525]
["bitfinex","ETHUSD",1644092965933,0.479,3006.0,3005.1,0.00955525]
["bitfinex","ETHUSD",1644092966175,0.479,3006.0,3004.7,3.11232682]
["bitfinex","ETHUSD",1644092966376,0.479,3006.0,3004.8,0.24786434]
["bitfinex","ETHUSD",1644092966581,0.479,3006.0,3005.4,0.0095547]
["bitfinex","ETHUSD",1644092966783,0.479,3006.0,3005.7,1.0092781]
["bitfinex","ETHUSD",1644092967782,0.479,3006.0,3005.7,1.01883225]
["bitfinex","ETHUSD",1644092967983,1.61124,3006.0,3005.7,0.00955415]
["bitfinex","ETHUSD",1644092968384,1.31124,3006.0,3005.7,0.00955415]
["bitfinex","ETHUSD",1644092968584,1.61124,3006.0,3004.9,0.1663]
["bitfinex","ETHUSD",1644092968784,2.60835807,3005.9,3004.6,0.1663]
["bitfinex","ETHUSD",1644092968985,1.31134,3005.8,3005.7,0.00955415]
["bitfinex","ETHUSD",1644092969386,0.479,3005.8,3005.7,0.00955415]
["bitfinex","ETHUSD",1644092969586,0.00955303,3006.1,3005.7,0.00955415]
["bitfinex","ETHUSD",1644092969789,0.00955303,3006.1,3005.2,3.64827969]
["bitfinex","ETHUSD",1644092970032,2.60801708,3006.6,3005.6,0.91731403]
["bitfinex","ETHUSD",1644092970232,1.3724,3006.7,3005.6,0.91731403]
["bitfinex","ETHUSD",1644092970233,0.0095529,3006.1,3005.7,3.21908838]
["bitfinex","ETHUSD",1644092970437,0.0095529,3006.1,3005.7,2.94457409]
["bitfinex","ETHUSD",1644092970638,0.0095529,3006.1,3005.6,0.00955433]
["bitfinex","ETHUSD",1644092970837,0.4885529,3006.1,3005.6,0.00955433]
["bitfinex","ETHUSD",1644092971035,0.479,3006.1,3005.0,4.06918001]
["bitfinex","ETHUSD",1644092971443,0.48855303,3006.1,3005.7,0.00955415]
["bitfinex","ETHUSD",1644092972137,0.83222,3006.0,3005.7,0.00955415]
["bitfinex","ETHUSD",1644092972339,0.479,3005.9,3005.3,0.95149793]
["bitfinex","ETHUSD",1644092972638,0.479,3005.9,3005.7,0.00955406]
["bitfinex","ETHUSD",1644092973439,0.479,3005.9,3005.4,0.00350662]
["bitfinex","ETHUSD",1644092973671,0.479,3005.9,3005.6,0.00955424]
["bitfinex","ETHUSD",1644092974677,0.479,3005.9,3005.4,0.00350662]
["bitfinex","ETHUSD",1644092974879,0.479,3005.9,3005.6,0.00955433]
["bitfinex","ETHUSD",1644092975077,0.479,3005.9,3005.0,0.03822498]
["bitfinex","ETHUSD",1644092975078,5.5,3005.8,3005.0,0.03822498]
["bitfinex","ETHUSD",1644092975283,0.01229661,3005.1,3005.0,0.03822498]
["bitfinex","ETHUSD",1644092975478,0.49129661,3005.1,3005.0,0.03822498]
["bitfinex","ETHUSD",1644092975877,0.49129661,3005.1,3004.0,0.0154708]
["bitfinex","ETHUSD",1644092975878,0.79129661,3005.1,3004.0,0.0154708]
["bitfinex","ETHUSD",1644092976278,1.95634567,3004.8,3004.1,0.04035807]
["bitfinex","ETHUSD",1644092976477,0.479,3004.7,3004.1,0.04035807]
["bitfinex","ETHUSD",1644092977176,0.479,3004.7,3004.2,1.42954504]
["bitfinex","ETHUSD",1644092977442,0.479,3004.7,3004.2,1.43857314]
["bitfinex","ETHUSD",1644092977631,2.78899567,3004.8,3004.2,1.43857314]
["bitfinex","ETHUSD",1644092977632,0.83265,3004.8,3004.3,4.51458013]
["bitfinex","ETHUSD",1644092977833,2.49816,3005.6,3004.3,4.51458013]
["bitfinex","ETHUSD",1644092977834,3.6709,3005.9,3004.4,1.42954504]
["bitfinex","ETHUSD",1644092978032,3.6709,3005.9,3004.5,3.96980747]
["bitfinex","ETHUSD",1644092978234,0.8322,3006.2,3004.6,1.43305251]
["bitfinex","ETHUSD",1644092978431,0.8322,3006.2,3004.9,0.00958612]
["bitfinex","ETHUSD",1644092978432,3.5,3006.0,3004.9,0.00958612]
["bitfinex","ETHUSD",1644092978634,0.00958308,3005.9,3005.1,1.11964564]
["bitfinex","ETHUSD",1644092978933,0.00958308,3005.9,3005.1,4.61964564]
["bitfinex","ETHUSD",1644092979133,0.00958308,3005.9,3005.2,0.00350747]
["bitfinex","ETHUSD",1644092979535,0.1663,3006.1,3005.2,0.00350747]
["bitfinex","ETHUSD",1644092979736,5.1402052,3006.3,3005.2,0.00350747]
["bitfinex","ETHUSD",1644092979737,0.0095837,3005.9,3005.4,0.00958529]
["bitfinex","ETHUSD",1644092980138,0.83226,3005.9,3005.4,0.00958529]
["bitfinex","ETHUSD",1644092980738,0.479,3006.3,3005.9,2.28653471]
["bitfinex","ETHUSD",1644092980939,0.479,3006.3,3005.9,0.00350747]
["bitfinex","ETHUSD",1644092981175,0.479,3006.3,3005.2,2.95924146]
["bitfinex","ETHUSD",1644092981176,0.479,3006.3,3005.3,1.42905276]
["bitfinex","ETHUSD",1644092981376,0.479,3006.3,3005.4,3.00847826]
["bitfinex","ETHUSD",1644092981775,0.47577057,3006.3,3005.5,1.4290409]
["bitfinex","ETHUSD",1644092981975,0.47577057,3006.3,3005.6,2.98374754]
["bitfinex","ETHUSD",1644092982176,0.00958363,3006.1,3005.6,1.06375787]
["bitfinex","ETHUSD",1644092982376,0.00958363,3006.1,3005.6,0.00958506]
["bitfinex","ETHUSD",1644092983081,1.31119,3006.3,3004.9,3.84669071]
["bitfinex","ETHUSD",1644092983281,0.00958363,3006.1,3005.6,0.00958506]
["bitfinex","ETHUSD",1644092984284,1.91119,3006.3,3005.4,0.93217858]
["bitfinex","ETHUSD",1644092984483,1.91119,3006.3,3005.6,0.00958506]
["bitfinex","ETHUSD",1644092984484,0.00958363,3006.1,3005.6,0.00958506]
["bitfinex","ETHUSD",1644092985541,1.91119,3006.3,3005.4,0.93217858]
["bitfinex","ETHUSD",1644092985742,1.91119,3006.3,3005.6,0.00958506]
["bitfinex","ETHUSD",1644092985743,0.00958363,3006.1,3005.6,0.00958506]
["bitfinex","ETHUSD",1644092986542,1.87077363,3006.3,3005.6,0.00958506]
["bitfinex","ETHUSD",1644092986743,1.87077363,3006.3,3005.4,0.93217858]
["bitfinex","ETHUSD",1644092986943,1.87077363,3006.3,3005.5,1.42906443]
["bitfinex","ETHUSD",1644092987544,1.87077363,3006.3,3005.5,4.4458019]
["bitfinex","ETHUSD",1644092987751,7.42295099,3007.6,3005.6,1.59536443]
["bitfinex","ETHUSD",1644092987752,3.8594,3006.8,3005.6,1.59536443]
["bitfinex","ETHUSD",1644092987946,3.3724,3007.1,3005.7,5.8920324]
["bitfinex","ETHUSD",1644092988147,3.3724,3007.1,3005.8,1.59536443]
["bitfinex","ETHUSD",1644092988344,3.1224,3007.1,3005.9,5.68076084]
["bitfinex","ETHUSD",1644092988544,3.1224,3007.1,3006.3,1.1467701]
["bitfinex","ETHUSD",1644092988779,0.97793785,3007.3,3006.4,3.25593391]
["bitfinex","ETHUSD",1644092989377,0.83195,3007.1,3006.4,3.25593391]
["bitfinex","ETHUSD",1644092989780,0.1661,3007.5,3006.4,3.25593391]
["bitfinex","ETHUSD",1644092989977,3.3775,3007.8,3006.5,1.43508986]
["bitfinex","ETHUSD",1644092990178,3.3775,3007.8,3006.6,4.90969643]
["bitfinex","ETHUSD",1644092990383,3.3775,3007.8,3006.7,1.42858133]
["bitfinex","ETHUSD",1644092990384,3.1275,3007.8,3006.7,1.42858133]
["bitfinex","ETHUSD",1644092990677,0.00958141,3007.3,3006.8,3.16461456]
["bitfinex","ETHUSD",1644092991081,0.00958141,3007.3,3006.9,1.42853395]
["bitfinex","ETHUSD",1644092991283,0.00958141,3007.3,3006.9,0.00352597]
["bitfinex","ETHUSD",1644092991483,1.67690697,3007.6,3006.5,1.43210849]
["bitfinex","ETHUSD",1644092991782,1.67690697,3007.6,3006.6,3.20242142]
["bitfinex","ETHUSD",1644092991783,0.0095815,3007.3,3006.6,3.20242142]
["bitfinex","ETHUSD",1644092991981,0.0095815,3007.3,3006.7,1.43210849]
["bitfinex","ETHUSD",1644092992183,0.0095815,3007.3,3006.8,2.95124266]
["bitfinex","ETHUSD",1644092992435,0.0095815,3007.3,3006.8,3.08131951]
["bitfinex","ETHUSD",1644092992629,0.83186,3007.4,3006.8,0.00352597]
["bitfinex","ETHUSD",1644092992827,1.83186,3007.4,3006.5,1.43206678]
["bitfinex","ETHUSD",1644092993031,0.00958159,3007.2,3006.6,3.80817968]
["bitfinex","ETHUSD",1644092993229,0.00958159,3007.2,3006.7,1.43206678]
["bitfinex","ETHUSD",1644092993730,0.83188,3007.1,3006.4,3.55951171]
["bitfinex","ETHUSD",1644092993931,1.83188,3007.1,3006.5,1.42865067]
["bitfinex","ETHUSD",1644092994131,1.84146178,3007.1,3006.6,1.43217664]
["bitfinex","ETHUSD",1644092994430,1.84146178,3007.1,3006.6,0.00352597]
["bitfinex","ETHUSD",1644092994629,1.84146178,3007.1,3006.1,1.43223639]
["bitfinex","ETHUSD",1644092994630,0.84146178,3007.1,3006.1,1.43223639]
["bitfinex","ETHUSD",1644092994832,0.84146178,3007.1,3006.2,0.16982597]
["bitfinex","ETHUSD",1644092995030,0.83188,3007.1,3006.3,1.43223639]
["bitfinex","ETHUSD",1644092995429,0.83202,3006.7,3006.3,1.43223639]
["bitfinex","ETHUSD",1644092995930,0.83202,3006.7,3006.0,0.16962597]
["bitfinex","ETHUSD",1644092996181,0.83202,3006.7,3006.1,1.432395]
["bitfinex","ETHUSD",1644092996377,0.83202,3006.7,3006.2,1.01120274]
["bitfinex","ETHUSD",1644092996577,0.83202,3006.7,3006.3,1.42886903]
["bitfinex","ETHUSD",1644092996580,0.00958287,3006.5,3006.3,1.42886903]
["bitfinex","ETHUSD",1644092996780,0.83202,3006.7,3006.6,0.01916574]
["bitfinex","ETHUSD",1644092996977,0.83202,3006.7,3006.6,1.42886903]
["bitfinex","ETHUSD",1644092997381,0.83202,3006.7,3006.3,1.432395]
["bitfinex","ETHUSD",1644092997583,0.83202,3006.7,3006.3,1.42886903]
["bitfinex","ETHUSD",1644092997782,0.83202,3006.7,3006.3,1.432395]
["bitfinex","ETHUSD",1644092998884,0.8416026,3006.7,3006.3,1.432395]
["bitfinex","ETHUSD",1644092999934,0.8416026,3006.7,3006.3,0.00352597]
["bitfinex","ETHUSD",1644092999935,0.83202,3006.7,3006.3,0.00352597]
["bitfinex","ETHUSD",1644093000128,0.8416026,3006.7,3006.2,1.00767677]
["bitfinex","ETHUSD",1644093000328,1.66403,3007.2,3006.2,1.00767677]
["bitfinex","ETHUSD",1644093000528,0.479,3007.1,3006.3,0.00352597]
["bitfinex","ETHUSD",1644093001237,0.83202,3006.7,3006.3,0.00352597]
["bitfinex","ETHUSD",1644093001434,0.83202,3006.7,3006.2,0.64066607]
["bitfinex","ETHUSD",1644093002335,0.83202,3006.7,3006.4,0.64066607]
["bitfinex","ETHUSD",1644093002537,0.83202,3006.7,3006.4,1.63920867]
["bitfinex","ETHUSD",1644093002934,0.83202,3006.7,3006.4,0.9985426]
["bitfinex","ETHUSD",1644093003537,0.83202,3006.7,3006.4,1.63920867]
["bitfinex","ETHUSD",1644093003771,0.83202,3006.7,3006.4,1.64879214]
["bitfinex","ETHUSD",1644093004172,0.48858203,3006.9,3006.4,1.64879214]
["bitfinex","ETHUSD",1644093004572,0.48858203,3006.9,3006.5,0.64419204]
["bitfinex","ETHUSD",1644093004877,0.00958217,3006.9,3006.5,0.64419204]
["bitfinex","ETHUSD",1644093005073,0.00958217,3006.9,3006.6,3.78372285]
["bitfinex","ETHUSD",1644093005273,0.00958217,3006.9,3006.6,3.78724882]
["bitfinex","ETHUSD",1644093005473,0.00958217,3006.9,3006.7,0.83669134]
["bitfinex","ETHUSD",1644093005673,0.00958217,3006.9,3006.8,3.00302037]
["bitfinex","ETHUSD",1644093005876,0.83181,3007.3,3006.8,3.00302037]
["bitfinex","ETHUSD",1644093006076,0.83181,3007.3,3007.0,0.63805999]
["bitfinex","ETHUSD",1644093006274,0.83181,3007.3,3006.9,0.63805999]
["bitfinex","ETHUSD",1644093006473,0.83181,3007.3,3006.8,0.63805999]
["bitfinex","ETHUSD",1644093006676,2.49573,3007.3,3006.8,0.63805999]
["bitfinex","ETHUSD",1644093006876,0.83181,3007.3,3006.8,0.63805999]
["bitfinex","ETHUSD",1644093007531,0.83181,3007.3,3006.7,0.63805999]
["bitfinex","ETHUSD",1644093007931,2.14308,3007.2,3006.7,0.63805999]
["bitfinex","ETHUSD",1644093008130,2.14308,3007.2,3006.6,0.00352597]
["bitfinex","ETHUSD",1644093008131,2.14308,3007.2,3006.6,0.61024465]
["bitfinex","ETHUSD",1644093008434,0.83203,3007.0,3006.6,0.60671868]
["bitfinex","ETHUSD",1644093008632,0.83201,3006.9,3006.6,0.60671868]
["bitfinex","ETHUSD",1644093008830,0.83201,3006.9,3006.5,0.00352597]
["bitfinex","ETHUSD",1644093009031,1.6823006,3006.9,3006.4,0.00957775]
["bitfinex","ETHUSD",1644093009232,0.5838588,3006.6,3006.4,0.00957775]
["bitfinex","ETHUSD",1644093009431,0.5838588,3006.6,3006.2,0.00352597]
["bitfinex","ETHUSD",1644093009432,1.1677176,3006.6,3006.2,0.00352597]
["bitfinex","ETHUSD",1644093009632,1.1677176,3006.6,3006.1,3.11985143]
["bitfinex","ETHUSD",1644093009833,1.1677176,3006.6,3006.4,0.00957734]
["bitfinex","ETHUSD",1644093010436,0.83202,3006.5,3006.4,0.00957734]
["bitfinex","ETHUSD",1644093010634,1.31102,3006.5,3006.2,0.00352597]
["bitfinex","ETHUSD",1644093010834,1.31102,3006.5,3005.5,0.16982597]
["bitfinex","ETHUSD",1644093011036,1.66458,3006.2,3005.8,0.03831685]
["bitfinex","ETHUSD",1644093011278,0.83229,3006.1,3005.8,0.03831685]
["bitfinex","ETHUSD",1644093011875,0.83229,3006.1,3005.6,0.00352597]
["bitfinex","ETHUSD",1644093012076,0.83229,3006.1,3005.8,0.00957846]
["bitfinex","ETHUSD",1644093012279,1.66458,3006.1,3005.8,0.00957846]
["bitfinex","ETHUSD",1644093013080,1.66458,3006.1,3005.6,0.00352597]
["bitfinex","ETHUSD",1644093013282,1.6646512,3006.0,3005.8,0.00957846]
["bitfinex","ETHUSD",1644093014084,0.83226,3005.8,3005.3,3.24814837]
["bitfinex","ETHUSD",1644093014385,0.83226,3005.8,3005.3,2.96214469]
["bitfinex","ETHUSD",1644093014582,1.1677176,3005.6,3005.3,0.00352597]
["bitfinex","ETHUSD",1644093014782,1.1677176,3005.6,3005.2,0.96476213]
["bitfinex","ETHUSD",1644093015027,1.1677176,3005.6,3005.3,2.91487129]
["bitfinex","ETHUSD",1644093015227,1.1677176,3005.6,3005.3,2.93000431]
["bitfinex","ETHUSD",1644093015426,1.1677176,3005.6,3005.3,2.93014385]
["bitfinex","ETHUSD",1644093015625,1.1677176,3005.6,3005.2,0.96476213]
["bitfinex","ETHUSD",1644093016227,0.83227,3005.5,3005.2,0.96476213]
["bitfinex","ETHUSD",1644093016428,0.83227,3005.5,3005.3,2.95920669]
["bitfinex","ETHUSD",1644093016826,0.83227,3005.5,3005.3,2.93858381]
["bitfinex","ETHUSD",1644093017028,0.84184861,3005.5,3005.1,0.00957972]
["bitfinex","ETHUSD",1644093017228,0.84184861,3005.5,3004.8,0.00352727]
["bitfinex","ETHUSD",1644093017835,0.83227,3005.5,3004.8,0.00352727]
["bitfinex","ETHUSD",1644093018884,1.66468,3005.5,3004.8,0.00352727]
["bitfinex","ETHUSD",1644093019080,0.83239,3005.4,3004.8,0.00352727]
["bitfinex","ETHUSD",1644093019289,1.31152,3005.3,3004.8,0.00352727]
["bitfinex","ETHUSD",1644093019487,1.31152,3005.3,3004.5,0.00352727]
["bitfinex","ETHUSD",1644093019683,2.31152,3005.3,3004.5,0.00352727]
["bitfinex","ETHUSD",1644093019883,0.5838588,3004.8,3004.5,0.00352727]
["bitfinex","ETHUSD",1644093020084,0.5838588,3004.8,3004.5,1.43288726]
["bitfinex","ETHUSD",1644093020284,0.479,3005.1,3004.9,0.35694558]
["bitfinex","ETHUSD",1644093020484,1.66501,3005.0,3004.6,0.00352727]
["bitfinex","ETHUSD",1644093020683,1.66501,3005.0,3004.6,1.4329022]
["bitfinex","ETHUSD",1644093021083,2.49753,3005.0,3004.6,1.4329022]
["bitfinex","ETHUSD",1644093021684,1.66501,3005.0,3004.7,1.42937493]
["bitfinex","ETHUSD",1644093022935,1.66501,3005.0,3004.8,1.42937493]
["bitfinex","ETHUSD",1644093024143,1.66501,3005.0,3004.9,1.42937493]
["bitfinex","ETHUSD",1644093024337,1.66501,3005.0,3004.8,1.42937493]
["bitfinex","ETHUSD",1644093025340,1.66501,3005.0,3004.9,1.42937493]
["bitfinex","ETHUSD",1644093025540,1.66501,3005.0,3004.8,1.42937493]
["bitfinex","ETHUSD",1644093026578,1.66501,3005.0,3004.9,1.42937493]
["bitfinex","ETHUSD",1644093026783,2.15355847,3005.4,3004.9,4.35850598]
["bitfinex","ETHUSD",1644093026784,0.00957847,3005.4,3004.9,4.35850598]
["bitfinex","ETHUSD",1644093026981,0.00957847,3005.4,3005.0,1.42937493]
["bitfinex","ETHUSD",1644093027281,0.00957847,3005.4,3005.1,2.99666324]
["bitfinex","ETHUSD",1644093027482,3.3075,3005.9,3005.2,1.42937493]
["bitfinex","ETHUSD",1644093027683,0.00957888,3005.4,3005.3,2.94309059]
["bitfinex","ETHUSD",1644093027882,0.00957888,3005.4,3005.3,1.4329022]
["bitfinex","ETHUSD",1644093028082,0.00957888,3005.4,3005.3,1.42937493]
["bitfinex","ETHUSD",1644093028484,0.00957888,3005.4,3005.3,2.22945629]
["bitfinex","ETHUSD",1644093028683,1.51991623,3006.1,3005.3,2.22945629]
["bitfinex","ETHUSD",1644093028884,0.00957861,3005.5,3005.4,0.00352727]
["bitfinex","ETHUSD",1644093029086,0.00957861,3005.5,3005.3,0.91508136]
["bitfinex","ETHUSD",1644093029484,0.00957861,3005.5,3005.4,2.91510958]
["bitfinex","ETHUSD",1644093029687,0.00957861,3005.5,3004.9,0.00958036]
["bitfinex","ETHUSD",1644093029933,0.9984623,3006.4,3004.8,4.00365917]
["bitfinex","ETHUSD",1644093030127,0.00957843,3005.6,3004.9,0.0095805]
["bitfinex","ETHUSD",1644093030526,0.00957843,3005.6,3005.3,1.13303506]
["bitfinex","ETHUSD",1644093030725,0.00957843,3005.6,3005.4,3.08894374]
["bitfinex","ETHUSD",1644093031125,0.83218,3005.8,3004.8,3.88199189]
["bitfinex","ETHUSD",1644093031327,0.00957833,3005.7,3004.9,0.00958057]
["bitfinex","ETHUSD",1644093032332,0.83218,3005.8,3004.8,4.52013856]
["bitfinex","ETHUSD",1644093032534,0.0095787,3005.5,3005.4,1.18362021]
["bitfinex","ETHUSD",1644093032732,0.0095787,3005.5,3005.4,4.33511229]
["bitfinex","ETHUSD",1644093032933,0.0095787,3005.5,3005.4,1.18362021]
["bitfinex","ETHUSD",1644093033333,0.0095787,3005.5,3005.4,4.23580181]
["bitfinex","ETHUSD",1644093033533,0.83218,3005.8,3005.4,4.23398894]
["bitfinex","ETHUSD",1644093033777,0.00957843,3005.6,3005.0,0.00352727]
["bitfinex","ETHUSD",1644093033977,0.84180843,3005.6,3005.0,0.00352727]
["bitfinex","ETHUSD",1644093034777,0.83223,3005.6,3005.0,0.00352727]
["bitfinex","ETHUSD",1644093034977,0.8323,3005.4,3005.1,0.88269979]
["bitfinex","ETHUSD",1644093035176,0.8323,3005.4,3005.2,2.93370165]
["bitfinex","ETHUSD",1644093035477,0.8323,3005.4,3005.1,0.88269979]
["bitfinex","ETHUSD",1644093035881,0.8323,3005.4,3005.2,2.95392057]
["bitfinex","ETHUSD",1644093036083,0.84187879,3005.4,3005.1,0.88269979]
["bitfinex","ETHUSD",1644093036282,0.84187879,3005.4,3005.2,2.96799797]
["bitfinex","ETHUSD",1644093036483,0.84187879,3005.4,3005.2,2.96527777]
["bitfinex","ETHUSD",1644093036884,0.00957879,3005.4,3005.2,2.96527777]
["bitfinex","ETHUSD",1644093037087,0.83222,3005.6,3005.2,2.96527777]
["bitfinex","ETHUSD",1644093037286,0.83222,3005.6,3005.2,2.96880504]
["bitfinex","ETHUSD",1644093037287,0.0095787,3005.5,3005.2,2.96880504]
["bitfinex","ETHUSD",1644093037527,0.0095787,3005.5,3005.2,2.96527777]
["bitfinex","ETHUSD",1644093037730,0.0095787,3005.5,3005.2,2.95119392]
["bitfinex","ETHUSD",1644093037927,0.0095787,3005.5,3005.1,0.88269979]
["bitfinex","ETHUSD",1644093038128,0.0095787,3005.5,3004.9,0.00958029]
["bitfinex","ETHUSD",1644093038328,2.4968,3005.8,3004.8,0.00352727]
["bitfinex","ETHUSD",1644093038329,0.83227,3005.4,3004.8,0.00352727]
["bitfinex","ETHUSD",1644093038529,0.83227,3005.4,3004.9,0.00547336]
["bitfinex","ETHUSD",1644093039531,0.83227,3005.4,3004.8,0.00352727]
["bitfinex","ETHUSD",1644093039834,0.84184268,3005.4,3004.9,0.00957396]
["bitfinex","ETHUSD",1644093040232,0.83231,3005.7,3005.5,0.68250086]
["bitfinex","ETHUSD",1644093040433,0.83231,3005.7,3005.2,0.93587591]
["bitfinex","ETHUSD",1644093040931,0.83227,3005.4,3005.2,0.93587591]
["bitfinex","ETHUSD",1644093041177,1.66453,3005.8,3005.3,0.00352727]
["bitfinex","ETHUSD",1644093041382,1.66453,3005.8,3005.2,0.93587591]
["bitfinex","ETHUSD",1644093041582,1.66453,3005.8,3005.3,0.00352727]
["bitfinex","ETHUSD",1644093041984,0.83225,3005.5,3005.3,0.00352727]
["bitfinex","ETHUSD",1644093042185,0.83225,3005.5,3005.2,0.93587591]
["bitfinex","ETHUSD",1644093043585,0.83225,3005.5,3005.3,2.91229125]
["bitfinex","ETHUSD",1644093044387,0.83225,3005.5,3005.2,0.93587591]
["bitfinex","ETHUSD",1644093044588,0.83225,3005.5,3005.3,2.91393617]
["bitfinex","ETHUSD",1644093045428,0.83225,3005.5,3005.2,0.93587591]
["bitfinex","ETHUSD",1644093045833,0.83225,3005.5,3005.3,2.91445147]
["bitfinex","ETHUSD",1644093046033,0.48225,3005.5,3005.3,2.92610732]
["bitfinex","ETHUSD",1644093046431,0.48225,3005.5,3005.3,2.95862394]
["bitfinex","ETHUSD",1644093046633,0.48225,3005.5,3005.2,0.93587591]
["bitfinex","ETHUSD",1644093046832,0.48225,3005.5,3005.3,2.918]
["bitfinex","ETHUSD",1644093047034,0.48225,3005.5,3005.2,0.93587591]
["bitfinex","ETHUSD",1644093048533,0.48225,3005.5,3005.3,1.42911741]
["bitfinex","ETHUSD",1644093052440,0.48225,3005.5,3005.4,1.42911949]
["bitfinex","ETHUSD",1644093052637,0.48225,3005.5,3005.3,1.42911949]
["bitfinex","ETHUSD",1644093054839,0.48225,3005.5,3005.4,1.42911949]
["bitfinex","ETHUSD",1644093055041,0.48225,3005.5,3005.2,1.42911949]
["bitfinex","ETHUSD",1644093055239,0.48225,3005.5,3005.3,1.42911949]
["bitfinex","ETHUSD",1644093055443,0.48225,3005.5,3005.4,1.42911949]
["bitfinex","ETHUSD",1644093055639,0.48225,3005.5,3005.2,1.42911949]
["bitfinex","ETHUSD",1644093056279,0.8323171,3005.7,3005.2,4.40641489]
["bitfinex","ETHUSD",1644093056280,0.83216,3005.7,3005.2,4.40641489]
["bitfinex","ETHUSD",1644093056479,0.00957232,3005.6,3005.3,1.42911949]
["bitfinex","ETHUSD",1644093056880,0.00957232,3005.6,3005.4,2.95862394]
["bitfinex","ETHUSD",1644093057080,0.00957232,3005.6,3005.5,1.42911949]
["bitfinex","ETHUSD",1644093057484,0.83216,3005.7,3005.5,1.42911949]
["bitfinex","ETHUSD",1644093057684,0.83216,3005.7,3005.2,3.02943092]
["bitfinex","ETHUSD",1644093057685,1.66456,3005.6,3005.2,3.02943092]
["bitfinex","ETHUSD",1644093057987,1.66456,3005.6,3005.3,1.42905718]
["bitfinex","ETHUSD",1644093058586,1.66456,3005.6,3005.4,2.90392796]
["bitfinex","ETHUSD",1644093058784,1.66456,3005.6,3005.5,1.42905718]
["bitfinex","ETHUSD",1644093058985,1.67413229,3005.6,3005.5,1.42905718]
["bitfinex","ETHUSD",1644093059183,1.67413229,3005.6,3005.2,3.12454545]
["bitfinex","ETHUSD",1644093059184,1.67413229,3005.6,3005.3,1.42905718]
["bitfinex","ETHUSD",1644093059386,1.67413229,3005.6,3005.4,4.40517995]
["bitfinex","ETHUSD",1644093059586,1.67413229,3005.6,3005.5,4.39374522]
["bitfinex","ETHUSD",1644093059789,0.00957229,3005.6,3005.5,4.69374522]
["bitfinex","ETHUSD",1644093060036,0.1663,3006.6,3005.5,4.56009522]
["bitfinex","ETHUSD",1644093060237,0.00957211,3005.7,3005.6,1.42905718]
["bitfinex","ETHUSD",1644093060435,12.2547,3006.7,3005.6,4.93391988]
["bitfinex","ETHUSD",1644093060639,12.83673,3006.7,3006.0,0.97459946]
["bitfinex","ETHUSD",1644093060835,12.83673,3006.7,3005.6,4.14300937]
["bitfinex","ETHUSD",1644093060836,0.83197,3006.5,3006.1,4.48354802]
["bitfinex","ETHUSD",1644093061036,0.83197,3006.5,3006.2,1.42905718]
["bitfinex","ETHUSD",1644093061235,0.83197,3006.5,3006.3,1.42905718]
["bitfinex","ETHUSD",1644093061434,0.83197,3006.5,3006.4,1.42905718]
["bitfinex","ETHUSD",1644093061639,0.83197,3006.5,3005.8,1.42905718]
["bitfinex","ETHUSD",1644093061839,0.83197,3006.5,3005.9,4.10101909]
["bitfinex","ETHUSD",1644093062038,1.66404,3006.5,3006.0,1.42905718]
["bitfinex","ETHUSD",1644093062238,1.66404,3006.5,3006.1,2.96361469]
["bitfinex","ETHUSD",1644093062439,1.66404,3006.5,3006.2,1.42905718]
["bitfinex","ETHUSD",1644093063687,0.84153452,3006.5,3006.2,1.42905718]
["bitfinex","ETHUSD",1644093064790,0.83197,3006.5,3006.2,1.42905718]
["bitfinex","ETHUSD",1644093064988,0.84153452,3006.5,3006.2,1.42905718]
["bitfinex","ETHUSD",1644093065990,0.83197,3006.5,3006.3,1.42905718]
["bitfinex","ETHUSD",1644093066192,0.84153452,3006.5,3005.7,3.23351063]
["bitfinex","ETHUSD",1644093066390,0.84153452,3006.5,3005.8,1.42887806]
["bitfinex","ETHUSD",1644093066592,0.84153452,3006.5,3005.9,2.95795357]
["bitfinex","ETHUSD",1644093066791,0.84153452,3006.5,3006.0,1.42887806]
["bitfinex","ETHUSD",1644093066991,0.84153452,3006.5,3006.1,1.42887806]
["bitfinex","ETHUSD",1644093066992,1.67365452,3006.5,3006.1,1.42887806]
["bitfinex","ETHUSD",1644093067192,0.83211,3006.4,3005.9,4.41761711]
["bitfinex","ETHUSD",1644093067447,0.83211,3006.4,3005.8,0.95756921]
["bitfinex","ETHUSD",1644093067448,0.8416747,3006.4,3006.0,1.42887806]
["bitfinex","ETHUSD",1644093067643,0.8416747,3006.4,3006.1,1.42887806]
["bitfinex","ETHUSD",1644093067842,0.8416747,3006.4,3006.2,1.42887806]
["bitfinex","ETHUSD",1644093068044,0.8416747,3006.4,3006.3,1.42887806]
["bitfinex","ETHUSD",1644093068243,0.83211,3006.4,3006.3,1.42887806]
["bitfinex","ETHUSD",1644093068451,0.83211,3006.4,3006.0,1.42887806]
["bitfinex","ETHUSD",1644093068648,0.83211,3006.4,3006.1,1.42887806]
["bitfinex","ETHUSD",1644093068845,0.83211,3006.4,3006.2,1.42887806]
["bitfinex","ETHUSD",1644093069045,0.83211,3006.4,3006.3,1.42887806]
["bitfinex","ETHUSD",1644093069445,0.83211,3006.4,3006.0,1.42887806]
["bitfinex","ETHUSD",1644093070047,0.83211,3006.4,3006.1,1.42887806]
["bitfinex","ETHUSD",1644093070244,0.83211,3006.4,3005.9,2.94493615]
["bitfinex","ETHUSD",1644093070245,0.83211,3006.4,3006.2,1.42887806]
["bitfinex","ETHUSD",1644093070446,0.83211,3006.4,3005.9,2.94493615]
["bitfinex","ETHUSD",1644093070447,0.83211,3006.4,3006.3,1.42887806]
["bitfinex","ETHUSD",1644093070745,0.83211,3006.4,3006.3,1.42886329]
["bitfinex","ETHUSD",1644093070949,0.83211,3006.4,3006.0,1.42886329]
["bitfinex","ETHUSD",1644093072180,0.8416748,3006.4,3006.0,1.42886329]
["bitfinex","ETHUSD",1644093073186,0.83211,3006.4,3006.0,1.42886329]
["bitfinex","ETHUSD",1644093073386,0.8416748,3006.4,3006.0,1.42886329]
["bitfinex","ETHUSD",1644093074286,0.83211,3006.4,3006.0,1.42886329]
["bitfinex","ETHUSD",1644093074486,0.8416748,3006.4,3006.0,1.42886329]
["bitfinex","ETHUSD",1644093075532,0.83211,3006.4,3006.0,1.42886329]
["bitfinex","ETHUSD",1644093075832,0.8416748,3006.4,3006.0,1.42886329]
["bitfinex","ETHUSD",1644093076732,0.83211,3006.4,3006.0,1.42886329]
["bitfinex","ETHUSD",1644093076933,0.8416748,3006.4,3006.1,1.42886329]
["bitfinex","ETHUSD",1644093077132,0.8416748,3006.4,3006.2,1.42886329]
["bitfinex","ETHUSD",1644093077334,0.8416748,3006.4,3006.3,1.42886329]
["bitfinex","ETHUSD",1644093077738,0.8416748,3006.4,3006.0,1.42886329]
["bitfinex","ETHUSD",1644093077938,0.8416748,3006.4,3005.6,1.47017247]
["bitfinex","ETHUSD",1644093077939,0.83211,3006.4,3006.1,1.42886329]
["bitfinex","ETHUSD",1644093078139,0.83211,3006.4,3006.2,1.42886329]
["bitfinex","ETHUSD",1644093078340,0.83211,3006.4,3005.6,0.1663]
["bitfinex","ETHUSD",1644093078341,1.6642948,3006.4,3005.6,0.1663]
["bitfinex","ETHUSD",1644093078541,1.66448,3006.2,3005.7,1.42899974]
["bitfinex","ETHUSD",1644093078786,0.83224,3006.2,3005.7,1.42899974]
["bitfinex","ETHUSD",1644093078988,0.83224,3006.2,3005.8,1.42899974]
["bitfinex","ETHUSD",1644093079186,0.83224,3006.2,3005.9,1.42899974]
["bitfinex","ETHUSD",1644093079486,0.83224,3006.2,3006.0,1.42899974]
["bitfinex","ETHUSD",1644093079487,0.00956525,3006.1,3006.0,1.42899974]
["bitfinex","ETHUSD",1644093079891,2.50628525,3006.1,3005.6,1.42899974]
["bitfinex","ETHUSD",1644093080089,2.50628525,3006.1,3005.4,1.11387509]
["bitfinex","ETHUSD",1644093080090,2.50628525,3006.1,3005.7,1.42899974]
["bitfinex","ETHUSD",1644093080289,2.49672,3006.1,3005.8,1.42899974]
["bitfinex","ETHUSD",1644093080489,0.00407963,3006.0,3005.8,1.42899974]
["bitfinex","ETHUSD",1644093080690,0.00407963,3006.0,3005.9,1.42899974]
["bitfinex","ETHUSD",1644093080891,0.83632963,3006.0,3005.9,1.42899974]
["bitfinex","ETHUSD",1644093081091,0.83632963,3006.0,3005.5,1.42899974]
["bitfinex","ETHUSD",1644093081295,1.66853963,3006.0,3005.6,1.42899974]
["bitfinex","ETHUSD",1644093081494,1.66446,3006.0,3005.7,1.42899974]
["bitfinex","ETHUSD",1644093081691,0.00956422,3005.9,3005.8,1.42899974]
["bitfinex","ETHUSD",1644093082091,0.00956422,3005.9,3005.5,1.42899974]
["bitfinex","ETHUSD",1644093082443,0.83223,3005.8,3005.5,1.42899974]
["bitfinex","ETHUSD",1644093083840,1.6645,3005.8,3005.5,1.42899974]
["bitfinex","ETHUSD",1644093084043,1.6645,3005.8,3005.0,1.1633]
["bitfinex","ETHUSD",1644093084044,1.6145,3005.8,3005.6,1.42899974]
["bitfinex","ETHUSD",1644093084338,1.6145,3005.8,3005.4,0.00956568]
["bitfinex","ETHUSD",1644093084541,1.6145,3005.8,3005.5,1.42925368]
["bitfinex","ETHUSD",1644093084740,3.0935,3005.8,3005.5,1.42925368]
["bitfinex","ETHUSD",1644093085042,0.83234,3005.6,3005.5,1.42925368]
["bitfinex","ETHUSD",1644093085239,0.83234,3005.6,3005.1,1.42925368]
["bitfinex","ETHUSD",1644093085439,0.83234,3005.6,3005.4,0.00956568]
["bitfinex","ETHUSD",1644093085642,0.83234,3005.6,3005.5,1.42925368]
["bitfinex","ETHUSD",1644093085841,0.83234,3005.6,3005.4,0.00956568]
["bitfinex","ETHUSD",1644093086041,1.66465,3005.6,3005.5,1.42932182]
["bitfinex","ETHUSD",1644093086288,0.8324183,3005.4,3004.7,0.00352719]
["bitfinex","ETHUSD",1644093086485,1.66486,3005.2,3004.8,0.03826956]
["bitfinex","ETHUSD",1644093086688,1.66486,3005.2,3004.9,1.42934001]
["bitfinex","ETHUSD",1644093087689,1.66486,3005.2,3004.9,1.43890646]
["bitfinex","ETHUSD",1644093087889,0.97267195,3005.2,3005.0,1.42934001]
["bitfinex","ETHUSD",1644093088089,1.80510885,3005.2,3005.0,1.42934001]
["bitfinex","ETHUSD",1644093088288,0.83244,3005.1,3005.0,1.42934001]
["bitfinex","ETHUSD",1644093088892,0.83244,3005.1,3004.9,1.43890646]
["bitfinex","ETHUSD",1644093089194,0.83244,3005.1,3005.0,1.42934001]
["bitfinex","ETHUSD",1644093090239,0.83244,3005.1,3004.9,1.43890646]
["bitfinex","ETHUSD",1644093090446,0.83244,3005.1,3005.0,1.42934001]
["bitfinex","ETHUSD",1644093092843,0.83244,3005.1,3005.0,4.82034887]
["bitfinex","ETHUSD",1644093093042,1.2225,3005.7,3005.0,4.5151941]
["bitfinex","ETHUSD",1644093093243,0.48856343,3005.9,3005.1,1.42934001]
["bitfinex","ETHUSD",1644093093244,0.00956343,3005.9,3005.1,1.42934001]
["bitfinex","ETHUSD",1644093093444,4.4729,3006.2,3005.2,3.57107347]
["bitfinex","ETHUSD",1644093093686,4.4729,3006.2,3005.3,1.42934001]
["bitfinex","ETHUSD",1644093093687,0.00956384,3005.9,3005.3,1.42934001]
["bitfinex","ETHUSD",1644093093887,0.00956384,3005.9,3005.4,3.18290917]
["bitfinex","ETHUSD",1644093094087,0.00956384,3005.9,3005.5,2.54921032]
["bitfinex","ETHUSD",1644093094291,0.84171384,3005.9,3005.6,4.4186215]
["bitfinex","ETHUSD",1644093094489,0.84171384,3005.9,3005.7,1.42934001]
["bitfinex","ETHUSD",1644093094689,0.83215,3005.9,3005.7,1.42934001]
["bitfinex","ETHUSD",1644093094887,0.84171422,3005.9,3005.7,1.42934001]
["bitfinex","ETHUSD",1644093095086,0.84171422,3005.9,3005.8,1.42934001]
["bitfinex","ETHUSD",1644093095688,0.84171422,3005.9,3005.6,4.3492044]
["bitfinex","ETHUSD",1644093095888,0.84171422,3005.9,3005.5,1.11987031]
["bitfinex","ETHUSD",1644093095889,0.83215,3005.9,3005.7,1.42934001]
["bitfinex","ETHUSD",1644093096089,0.83215,3005.9,3005.8,2.92062448]
["bitfinex","ETHUSD",1644093096391,0.00956404,3006.0,3005.8,4.34996449]
["bitfinex","ETHUSD",1644093096588,0.00956404,3006.0,3005.9,4.58867477]
["bitfinex","ETHUSD",1644093097191,1.3686,3006.7,3005.9,4.58867477]
["bitfinex","ETHUSD",1644093097457,1.3686,3006.7,3006.0,2.35009612]
["bitfinex","ETHUSD",1644093097458,0.00956386,3006.1,3006.0,2.35009612]
["bitfinex","ETHUSD",1644093097648,0.00956386,3006.1,3006.0,5.65150452]
["bitfinex","ETHUSD",1644093098249,1.66389,3006.7,3006.0,5.65150452]
["bitfinex","ETHUSD",1644093098448,1.66389,3006.7,3006.1,1.42881586]
["bitfinex","ETHUSD",1644093098650,0.00956367,3006.2,3006.1,4.43358125]
["bitfinex","ETHUSD",1644093099553,0.83194,3006.5,3006.1,4.43358125]
["bitfinex","ETHUSD",1644093099849,0.00956349,3006.3,3006.2,1.42881586]
["bitfinex","ETHUSD",1644093100649,1.66387,3007.0,3006.2,1.42881586]
["bitfinex","ETHUSD",1644093101052,0.00956331,3006.4,3006.2,1.42881586]
["bitfinex","ETHUSD",1644093101498,0.00956331,3006.4,3006.3,2.92145892]
["bitfinex","ETHUSD",1644093101689,0.79150331,3006.7,3006.3,1.42881586]
["bitfinex","ETHUSD",1644093101890,0.79150331,3006.7,3006.4,1.42881586]
["bitfinex","ETHUSD",1644093102093,0.79150331,3006.7,3006.5,2.2880419]
["bitfinex","ETHUSD",1644093102291,0.79150331,3006.7,3006.5,0.85922604]
["bitfinex","ETHUSD",1644093103298,0.79150331,3006.7,3006.1,3.14007462]
["bitfinex","ETHUSD",1644093103500,0.79150331,3006.7,3006.2,1.42878173]
["bitfinex","ETHUSD",1644093103997,0.79150331,3006.7,3006.3,2.89619595]
["bitfinex","ETHUSD",1644093104197,0.79150331,3006.7,3006.4,1.42878173]
["bitfinex","ETHUSD",1644093104397,0.79150331,3006.7,3006.5,1.42878173]
["bitfinex","ETHUSD",1644093104600,0.80106616,3006.7,3006.2,1.08180303]
["bitfinex","ETHUSD",1644093104798,0.80106616,3006.7,3006.3,1.42876984]
["bitfinex","ETHUSD",1644093105547,0.79150331,3006.7,3006.3,4.33368986]
["bitfinex","ETHUSD",1644093105745,0.80106616,3006.7,3006.4,1.42876984]
["bitfinex","ETHUSD",1644093106145,0.80106616,3006.7,3006.3,2.95053495]
["bitfinex","ETHUSD",1644093106346,0.80106616,3006.7,3006.4,1.42878095]
["bitfinex","ETHUSD",1644093106551,0.80106616,3006.7,3006.0,0.1663]
["bitfinex","ETHUSD",1644093106746,0.74150331,3006.7,3006.1,1.42881364]
["bitfinex","ETHUSD",1644093106946,1.58311607,3006.7,3006.1,1.42881364]
["bitfinex","ETHUSD",1644093107148,1.58311607,3006.7,3006.2,1.42881364]
["bitfinex","ETHUSD",1644093107348,0.83205,3006.5,3006.3,1.42881364]
["bitfinex","ETHUSD",1644093107553,0.83205,3006.5,3006.0,0.91293048]
["bitfinex","ETHUSD",1644093107751,0.83205,3006.5,3006.1,1.42883073]
["bitfinex","ETHUSD",1644093108151,1.66413,3006.5,3006.1,1.42883073]
["bitfinex","ETHUSD",1644093109890,0.83205,3006.5,3006.1,1.42883073]
["bitfinex","ETHUSD",1644093110091,0.0095629,3006.6,3006.1,1.42883073]
["bitfinex","ETHUSD",1644093110291,1.66393,3006.9,3006.1,1.42883073]
["bitfinex","ETHUSD",1644093110591,0.0095629,3006.6,3006.1,1.42883073]
["bitfinex","ETHUSD",1644093111090,0.83199,3006.5,3006.1,1.42883073]
["bitfinex","ETHUSD",1644093115545,0.0095629,3006.6,3006.1,1.42883073]
["bitfinex","ETHUSD",1644093116188,0.0095629,3006.6,3006.1,2.26075453]
["bitfinex","ETHUSD",1644093116487,0.00956297,3006.6,3006.2,1.42883073]
["bitfinex","ETHUSD",1644093117089,0.00956297,3006.6,3006.2,1.44441579]
["bitfinex","ETHUSD",1644093117390,0.83198,3006.5,3006.3,1.42883073]
["bitfinex","ETHUSD",1644093118996,6.0567775,3007.1,3006.3,1.42883073]
["bitfinex","ETHUSD",1644093118997,0.00956303,3006.6,3006.4,8.43819997]
["bitfinex","ETHUSD",1644093119202,1.6638076,3007.7,3006.4,8.43819997]
["bitfinex","ETHUSD",1644093119203,0.1663,3007.9,3006.5,10.42883073]
["bitfinex","ETHUSD",1644093119394,1.1276,3008.0,3006.6,2.45159559]
["bitfinex","ETHUSD",1644093119593,10.6717,3008.2,3006.6,2.45159559]
["bitfinex","ETHUSD",1644093119594,1.08161,3008.3,3006.7,5.09518073]
["bitfinex","ETHUSD",1644093119796,0.03823634,3007.8,3006.8,5.42883073]
["bitfinex","ETHUSD",1644093120047,0.00405033,3008.2,3008.0,1.04595208]
["bitfinex","ETHUSD",1644093120253,0.17015033,3008.6,3008.0,1.04595208]
["bitfinex","ETHUSD",1644093120445,0.00405033,3008.3,3008.0,1.04595208]
["bitfinex","ETHUSD",1644093120644,0.00405033,3008.5,3008.0,1.04595208]
["bitfinex","ETHUSD",1644093121044,0.00405033,3008.5,3008.0,1.06153714]
["bitfinex","ETHUSD",1644093121244,0.00405033,3008.5,3008.0,1.89292794]
["bitfinex","ETHUSD",1644093121448,0.00405033,3008.5,3008.1,3.08390048]
["bitfinex","ETHUSD",1644093121645,0.00405033,3008.8,3008.1,3.08390048]
["bitfinex","ETHUSD",1644093122045,0.00405033,3008.8,3008.1,3.09948554]
["bitfinex","ETHUSD",1644093122444,0.00405033,3008.8,3008.1,2.09906484]
["bitfinex","ETHUSD",1644093122645,0.00405033,3008.8,3008.5,0.92310025]
["bitfinex","ETHUSD",1644093123049,0.00405033,3009.0,3008.5,0.93868531]
["bitfinex","ETHUSD",1644093123447,0.83541033,3009.2,3008.6,2.92360139]
["bitfinex","ETHUSD",1644093123688,0.83541033,3009.2,3008.6,2.99304123]
["bitfinex","ETHUSD",1644093123689,0.00405033,3009.2,3008.6,2.99304123]
["bitfinex","ETHUSD",1644093123890,0.00955874,3008.9,3008.6,3.05907585]
["bitfinex","ETHUSD",1644093124089,0.00955874,3008.9,3008.6,3.07466091]
["bitfinex","ETHUSD",1644093124792,0.00405033,3009.2,3008.6,3.07466091]
["bitfinex","ETHUSD",1644093124990,0.00955874,3008.9,3008.6,3.07466091]
["bitfinex","ETHUSD",1644093125991,0.00405033,3009.3,3008.6,3.07466091]
["bitfinex","ETHUSD",1644093126192,0.00955874,3008.9,3008.6,3.07466091]
["bitfinex","ETHUSD",1644093127093,0.83531033,3009.3,3008.6,3.07466091]
["bitfinex","ETHUSD",1644093127557,0.00955874,3008.9,3008.6,0.01558506]
["bitfinex","ETHUSD",1644093128356,0.83531033,3009.3,3008.6,2.95413945]
["bitfinex","ETHUSD",1644093128557,0.00955874,3008.9,3008.6,2.95413945]
["bitfinex","ETHUSD",1644093128756,0.00955874,3008.9,3008.6,2.93839296]
["bitfinex","ETHUSD",1644093128957,0.00955874,3008.9,3008.6,0.01558506]
["bitfinex","ETHUSD",1644093129159,0.00955874,3008.9,3008.6,2.97880328]
["bitfinex","ETHUSD",1644093129356,0.00955874,3008.9,3008.6,3.80997318]
["bitfinex","ETHUSD",1644093129558,0.00405033,3009.3,3008.6,4.14242318]
["bitfinex","ETHUSD",1644093129758,4.5183,3009.9,3009.1,0.28587702]
["bitfinex","ETHUSD",1644093129759,0.03822923,3009.4,3009.1,0.28587702]
["bitfinex","ETHUSD",1644093129958,0.03822923,3009.4,3009.1,1.02147702]
["bitfinex","ETHUSD",1644093130159,0.03822923,3009.4,3009.2,3.15245449]
["bitfinex","ETHUSD",1644093130563,0.03822923,3009.4,3009.3,1.02092862]
["bitfinex","ETHUSD",1644093130760,0.00405033,3009.8,3009.3,4.15632299]
["bitfinex","ETHUSD",1644093130959,1.153,3010.2,3009.3,4.15632299]
["bitfinex","ETHUSD",1644093130960,0.00955774,3009.5,3009.4,2.95331154]
["bitfinex","ETHUSD",1644093131192,0.00955774,3009.5,3009.4,3.03596508]
["bitfinex","ETHUSD",1644093131990,0.00405033,3009.8,3009.4,3.03596508]
["bitfinex","ETHUSD",1644093132192,0.00955746,3009.6,3009.4,3.03596508]
["bitfinex","ETHUSD",1644093133201,0.00405033,3010.1,3009.4,3.03596508]
["bitfinex","ETHUSD",1644093133399,0.00955737,3009.7,3009.4,3.03596508]
["bitfinex","ETHUSD",1644093134402,0.87333409,3010.1,3009.4,3.03596508]
["bitfinex","ETHUSD",1644093134403,0.83511033,3010.1,3009.4,3.03596508]
["bitfinex","ETHUSD",1644093134601,0.00955728,3009.7,3009.4,3.03596508]
["bitfinex","ETHUSD",1644093135440,0.00955728,3009.7,3009.6,0.16635]
["bitfinex","ETHUSD",1644093135642,0.00405033,3010.1,3009.6,0.16635]
["bitfinex","ETHUSD",1644093135842,0.01628744,3010.2,3010.0,0.25285701]
["bitfinex","ETHUSD",1644093136039,0.01628744,3010.2,3009.6,4.18602005]
["bitfinex","ETHUSD",1644093136040,0.01628744,3010.2,3010.1,1.05698897]
["bitfinex","ETHUSD",1644093136239,0.01628744,3010.2,3010.1,4.24837012]
["bitfinex","ETHUSD",1644093136441,0.01628744,3010.2,3010.1,4.54837012]
["bitfinex","ETHUSD",1644093136641,0.00405033,3010.6,3010.1,5.84837012]
["bitfinex","ETHUSD",1644093136940,0.00405033,3010.6,3010.2,1.0]
["bitfinex","ETHUSD",1644093137141,0.00405033,3011.0,3010.3,3.76696424]
["bitfinex","ETHUSD",1644093137340,0.25,3011.5,3010.3,3.76696424]
["bitfinex","ETHUSD",1644093137341,0.00405033,3011.1,3010.3,3.76696424]
["bitfinex","ETHUSD",1644093137544,0.17005033,3011.4,3011.0,1.19002995]
["bitfinex","ETHUSD",1644093137944,0.166,3011.4,3011.0,1.19002995]
["bitfinex","ETHUSD",1644093138145,0.01294455,3011.7,3011.0,1.19002995]
["bitfinex","ETHUSD",1644093138146,0.99672,3011.5,3011.0,1.19002995]
["bitfinex","ETHUSD",1644093138449,0.99672,3011.5,3010.4,0.3]
["bitfinex","ETHUSD",1644093138688,0.00405033,3011.4,3010.4,0.3]
["bitfinex","ETHUSD",1644093138889,0.166,3011.3,3010.4,0.3]
["bitfinex","ETHUSD",1644093139088,0.00405033,3011.2,3010.4,0.3]
["bitfinex","ETHUSD",1644093139292,0.166,3011.4,3010.4,0.3]
["bitfinex","ETHUSD",1644093139489,0.00955904,3011.0,3010.8,0.91160259]
["bitfinex","ETHUSD",1644093139691,0.00955904,3011.0,3010.9,3.04462699]
["bitfinex","ETHUSD",1644093140089,0.00955904,3011.0,3010.9,3.03100408]
["bitfinex","ETHUSD",1644093140289,0.00405348,3011.3,3010.9,3.03100408]
["bitfinex","ETHUSD",1644093140791,0.00955886,3011.1,3011.0,1.16635]
["bitfinex","ETHUSD",1644093140997,0.0382297,3011.6,3011.0,6.3322921]
["bitfinex","ETHUSD",1644093140998,0.00405348,3011.5,3011.0,6.3322921]
["bitfinex","ETHUSD",1644093141189,0.0382297,3011.6,3011.5,0.23836906]
["bitfinex","ETHUSD",1644093141391,0.0382297,3011.6,3011.2,0.00430414]
["bitfinex","ETHUSD",1644093141591,0.166,3012.2,3011.2,0.00430414]
["bitfinex","ETHUSD",1644093141592,0.00405348,3012.1,3011.2,0.00430414]
["bitfinex","ETHUSD",1644093141790,0.00405348,3012.1,3011.8,0.94033966]
["bitfinex","ETHUSD",1644093141991,0.17005348,3012.2,3011.8,0.94033966]
["bitfinex","ETHUSD",1644093142190,0.17005348,3012.4,3011.8,0.94033966]
["bitfinex","ETHUSD",1644093143043,0.17005348,3012.4,3011.9,3.05938242]
["bitfinex","ETHUSD",1644093143342,0.00405348,3012.4,3011.9,3.05938242]
["bitfinex","ETHUSD",1644093144344,0.00955667,3012.3,3011.9,3.05938242]
["bitfinex","ETHUSD",1644093145146,0.00405348,3012.4,3011.8,0.94033966]
["bitfinex","ETHUSD",1644093145344,0.00405348,3012.4,3011.5,0.13819997]
["bitfinex","ETHUSD",1644093145544,0.00405348,3012.4,3010.9,4.9443]
["bitfinex","ETHUSD",1644093145545,0.00405348,3012.4,3011.2,0.166]
["bitfinex","ETHUSD",1644093145744,0.479,3012.3,3011.2,0.166]
["bitfinex","ETHUSD",1644093145943,0.00405348,3012.2,3011.0,0.166]
["bitfinex","ETHUSD",1644093146193,0.83068,3011.9,3011.0,0.166]
["bitfinex","ETHUSD",1644093146390,0.83483348,3011.8,3011.0,1.02676627]
["bitfinex","ETHUSD",1644093147193,0.83483348,3011.8,3010.7,0.166]
["bitfinex","ETHUSD",1644093147393,0.83483348,3011.8,3010.8,1.42677805]
["bitfinex","ETHUSD",1644093148294,0.83078,3011.6,3010.8,0.99049856]
["bitfinex","ETHUSD",1644093148495,0.00405348,3011.5,3010.8,0.99049856]
["bitfinex","ETHUSD",1644093148698,0.00405348,3011.5,3010.9,1.59272692]
["bitfinex","ETHUSD",1644093148894,0.00405348,3011.5,3010.9,0.166]
["bitfinex","ETHUSD",1644093149095,0.00955239,3011.3,3010.9,0.166]
["bitfinex","ETHUSD",1644093149296,0.00955239,3011.3,3010.9,3.11822364]
["bitfinex","ETHUSD",1644093149496,0.00955239,3011.3,3010.9,0.166]
["bitfinex","ETHUSD",1644093149696,0.00955239,3011.3,3011.0,1.42670646]
["bitfinex","ETHUSD",1644093149949,0.00405348,3011.5,3010.9,3.00029377]
["bitfinex","ETHUSD",1644093150140,0.00955239,3011.3,3010.9,3.00029377]
["bitfinex","ETHUSD",1644093150541,0.00955239,3011.3,3011.0,1.42672241]
["bitfinex","ETHUSD",1644093150745,0.00955239,3011.3,3011.1,2.96238558]
["bitfinex","ETHUSD",1644093151146,0.83469348,3011.9,3010.9,3.39676923]
["bitfinex","ETHUSD",1644093151449,0.0095523,3011.4,3011.3,0.87626161]
["bitfinex","ETHUSD",1644093151642,0.0095523,3011.4,3011.3,4.11221797]
["bitfinex","ETHUSD",1644093151842,0.0095523,3011.4,3011.3,5.53888188]
["bitfinex","ETHUSD",1644093152444,0.01235667,3012.0,3011.3,5.53888188]
["bitfinex","ETHUSD",1644093152647,0.01235667,3012.0,3011.4,1.42666391]
["bitfinex","ETHUSD",1644093152648,0.00955203,3011.5,3011.4,1.42666391]
["bitfinex","ETHUSD",1644093152847,0.00955203,3011.5,3011.4,4.40537132]
["bitfinex","ETHUSD",1644093153048,0.00955203,3011.5,3011.4,4.40522043]
["bitfinex","ETHUSD",1644093153250,0.0505584,3012.0,3011.5,3.73623939]
["bitfinex","ETHUSD",1644093153251,0.03820173,3012.0,3011.5,3.73623939]
["bitfinex","ETHUSD",1644093153450,0.03820173,3012.0,3011.6,6.4174278]
["bitfinex","ETHUSD",1644093153687,0.00405348,3012.5,3011.7,1.42651302]
["bitfinex","ETHUSD",1644093153888,0.00405348,3012.5,3011.8,3.35300889]
["bitfinex","ETHUSD",1644093154192,7.2736,3012.8,3012.3,0.94062283]
["bitfinex","ETHUSD",1644093154193,0.00405348,3012.7,3012.3,0.94062283]
["bitfinex","ETHUSD",1644093154388,0.00405348,3012.9,3012.3,0.94062283]
["bitfinex","ETHUSD",1644093154588,0.00405348,3012.7,3012.3,0.94062283]
["bitfinex","ETHUSD",1644093154789,0.00405348,3012.9,3011.8,3.35300889]
["bitfinex","ETHUSD",1644093155390,0.00405348,3012.9,3011.6,3.91964999]
["bitfinex","ETHUSD",1644093155590,0.00405348,3012.9,3011.7,1.4263674]
["bitfinex","ETHUSD",1644093155790,0.00405348,3012.9,3011.8,3.33036569]
["bitfinex","ETHUSD",1644093156192,0.00405348,3012.9,3011.6,3.94490926]
["bitfinex","ETHUSD",1644093156396,0.00405348,3012.9,3011.7,1.4263657]
["bitfinex","ETHUSD",1644093156594,0.00405348,3012.9,3011.6,0.1658]
["bitfinex","ETHUSD",1644093156595,0.83042,3012.7,3011.6,0.1658]
["bitfinex","ETHUSD",1644093156798,0.48305348,3012.6,3011.2,0.1658]
["bitfinex","ETHUSD",1644093156992,0.48305348,3012.6,3011.3,1.42650988]
["bitfinex","ETHUSD",1644093156993,3.38077348,3012.6,3011.3,1.42650988]
["bitfinex","ETHUSD",1644093157192,4.38077348,3012.6,3011.3,1.42650988]
["bitfinex","ETHUSD",1644093157445,0.00955102,3012.1,3011.3,2.41194726]
["bitfinex","ETHUSD",1644093157645,0.00955102,3012.1,3011.4,1.42650988]
["bitfinex","ETHUSD",1644093157845,0.00955102,3012.1,3011.4,4.36222007]
["bitfinex","ETHUSD",1644093158045,0.00955102,3012.1,3011.5,1.42650988]
["bitfinex","ETHUSD",1644093158448,0.00405348,3012.3,3011.5,1.42650988]
["bitfinex","ETHUSD",1644093158647,0.0095512,3012.0,3011.5,1.42650988]
["bitfinex","ETHUSD",1644093158848,0.03819907,3012.4,3011.5,1.42650988]
["bitfinex","ETHUSD",1644093159645,1.41895151,3012.5,3011.5,1.42650988]
["bitfinex","ETHUSD",1644093160246,0.83056,3012.1,3011.5,1.42650988]
["bitfinex","ETHUSD",1644093160445,1.41895151,3012.5,3011.5,1.42650988]
["bitfinex","ETHUSD",1644093160446,1.41489803,3012.5,3011.5,1.42650988]
["bitfinex","ETHUSD",1644093161048,1.41489803,3012.5,3011.6,1.43202708]
["bitfinex","ETHUSD",1644093161309,1.41489803,3012.5,3011.7,1.42650988]
["bitfinex","ETHUSD",1644093161310,0.83056,3012.1,3011.7,1.42650988]
["bitfinex","ETHUSD",1644093162314,0.83056,3012.1,3011.8,1.42650988]
["bitfinex","ETHUSD",1644093162510,0.83056,3012.1,3011.9,1.42650988]
["bitfinex","ETHUSD",1644093162711,0.83056,3012.1,3012.0,1.42650988]
["bitfinex","ETHUSD",1644093163113,0.0095507,3012.2,3012.0,1.42650988]
["bitfinex","ETHUSD",1644093163318,0.83049,3012.4,3012.1,1.42650988]
["bitfinex","ETHUSD",1644093163515,0.00955075,3012.2,3011.6,2.97664246]
["bitfinex","ETHUSD",1644093163719,0.00955075,3012.2,3011.7,1.42640496]
["bitfinex","ETHUSD",1644093164221,0.00955075,3012.2,3011.8,1.42640496]
["bitfinex","ETHUSD",1644093164421,0.83049,3012.4,3011.8,1.42640496]
["bitfinex","ETHUSD",1644093164622,0.00955077,3012.2,3011.8,1.42640496]
["bitfinex","ETHUSD",1644093165042,0.00955077,3012.2,3011.9,1.42640496]
["bitfinex","ETHUSD",1644093165246,0.00955077,3012.2,3012.0,1.42640496]
["bitfinex","ETHUSD",1644093165445,0.00955077,3012.2,3012.1,1.42640496]
["bitfinex","ETHUSD",1644093165647,0.83049,3012.4,3012.1,1.42640496]
["bitfinex","ETHUSD",1644093165849,0.00955065,3012.3,3012.2,1.42640496]
["bitfinex","ETHUSD",1644093166247,0.00955065,3012.3,3011.9,1.42640496]
["bitfinex","ETHUSD",1644093166849,0.83049,3012.4,3012.0,1.42640496]
["bitfinex","ETHUSD",1644093167151,0.83049,3012.4,3011.7,2.94345579]
["bitfinex","ETHUSD",1644093167152,0.00955065,3012.3,3012.1,1.42640496]
["bitfinex","ETHUSD",1644093167347,0.00955065,3012.3,3012.2,1.42640496]
["bitfinex","ETHUSD",1644093167549,0.00955065,3012.3,3011.8,1.42640496]
["bitfinex","ETHUSD",1644093167951,0.00955065,3012.3,3011.6,0.64769939]
["bitfinex","ETHUSD",1644093167952,0.83057,3012.2,3011.9,1.42640496]
["bitfinex","ETHUSD",1644093168150,0.83057,3012.2,3012.0,1.42640496]
["bitfinex","ETHUSD",1644093168351,0.84012075,3012.2,3012.1,1.42640496]
["bitfinex","ETHUSD",1644093168793,1.31912075,3012.2,3012.1,1.42640496]
["bitfinex","ETHUSD",1644093168994,1.31912075,3012.2,3011.7,1.42640496]
["bitfinex","ETHUSD",1644093169193,1.31912075,3012.2,3011.8,1.42640496]
["bitfinex","ETHUSD",1644093169194,1.30957,3012.2,3011.8,1.42640496]
["bitfinex","ETHUSD",1644093169592,1.30957,3012.2,3011.9,1.42640496]
["bitfinex","ETHUSD",1644093169797,1.30957,3012.2,3012.0,1.42640496]
["bitfinex","ETHUSD",1644093169994,1.30957,3012.2,3012.1,1.42640496]
["bitfinex","ETHUSD",1644093170193,1.30957,3012.2,3011.7,1.42640496]
["bitfinex","ETHUSD",1644093170394,1.30957,3012.2,3012.1,1.42640496]
["bitfinex","ETHUSD",1644093170596,1.30957,3012.2,3011.6,0.00955279]
["bitfinex","ETHUSD",1644093170796,1.30957,3012.2,3011.7,1.42640496]
["bitfinex","ETHUSD",1644093171598,3.0,3012.1,3011.7,1.42640496]
["bitfinex","ETHUSD",1644093171798,3.0,3012.1,3010.9,3.5]
["bitfinex","ETHUSD",1644093171799,4.479,3012.0,3010.9,0.166]
["bitfinex","ETHUSD",1644093171999,4.479,3012.0,3010.7,3.5]
["bitfinex","ETHUSD",1644093172000,0.01295493,3011.7,3011.6,0.00955252]
["bitfinex","ETHUSD",1644093172197,0.01295493,3011.7,3010.8,3.5]
["bitfinex","ETHUSD",1644093172198,2.55,3011.6,3010.8,3.5]
["bitfinex","ETHUSD",1644093172443,0.8309208,3011.3,3010.9,1.42678745]
["bitfinex","ETHUSD",1644093172643,0.479,3011.2,3011.0,1.42678745]
["bitfinex","ETHUSD",1644093172845,0.479,3011.2,3010.7,4.47720246]
["bitfinex","ETHUSD",1644093172846,0.479,3011.2,3010.8,1.42678745]
["bitfinex","ETHUSD",1644093173045,0.479,3011.2,3010.9,1.42678745]
["bitfinex","ETHUSD",1644093173243,0.479,3011.2,3011.0,1.42678745]
["bitfinex","ETHUSD",1644093173442,0.479,3011.2,3011.1,1.42678745]
["bitfinex","ETHUSD",1644093173643,0.479,3011.2,3010.8,1.42678745]
["bitfinex","ETHUSD",1644093174044,0.479,3011.2,3010.8,2.06493412]
["bitfinex","ETHUSD",1644093174245,2.14085,3011.2,3010.9,1.42678745]
["bitfinex","ETHUSD",1644093174445,2.14085,3011.2,3011.0,1.42678745]
["bitfinex","ETHUSD",1644093174646,2.14085,3011.2,3010.7,0.97720246]
["bitfinex","ETHUSD",1644093174647,2.14085,3011.2,3011.1,1.42678745]
["bitfinex","ETHUSD",1644093174849,4.15477,3011.6,3010.7,0.97720246]
["bitfinex","ETHUSD",1644093174850,0.166,3011.8,3011.0,1.42678745]
["bitfinex","ETHUSD",1644093175053,1.1907,3011.9,3011.3,0.63814667]
["bitfinex","ETHUSD",1644093175252,1.1907,3011.9,3011.4,1.42678745]
["bitfinex","ETHUSD",1644093175448,7.32404433,3012.0,3011.4,1.42678745]
["bitfinex","ETHUSD",1644093175649,7.32404433,3012.0,3011.5,1.42678745]
["bitfinex","ETHUSD",1644093175849,7.32404433,3012.0,3010.9,4.32885757]
["bitfinex","ETHUSD",1644093175850,8.45519179,3012.0,3011.6,1.42678745]
["bitfinex","ETHUSD",1644093176048,0.00404433,3012.0,3011.2,0.63814667]
["bitfinex","ETHUSD",1644093176293,0.83062,3011.8,3011.2,0.63814667]
["bitfinex","ETHUSD",1644093176505,0.00405289,3011.7,3011.2,0.63814667]
["bitfinex","ETHUSD",1644093176703,0.00405289,3011.7,3011.4,0.00955559]
["bitfinex","ETHUSD",1644093176901,0.83062,3011.8,3011.5,1.42678745]
["bitfinex","ETHUSD",1644093177900,0.83062,3011.8,3011.6,1.42678745]
["bitfinex","ETHUSD",1644093178100,0.83062,3011.8,3011.4,0.00955566]
["bitfinex","ETHUSD",1644093178101,0.00405289,3011.7,3011.4,0.00955566]
["bitfinex","ETHUSD",1644093178300,0.83062,3011.8,3011.5,1.42652441]
["bitfinex","ETHUSD",1644093178902,0.83062,3011.8,3010.8,0.33235]
["bitfinex","ETHUSD",1644093179101,0.00405289,3011.7,3011.4,0.00955566]
["bitfinex","ETHUSD",1644093179304,0.83062,3011.8,3011.5,1.42652251]
["bitfinex","ETHUSD",1644093179947,0.83062,3011.8,3010.9,3.81463725]
["bitfinex","ETHUSD",1644093180148,0.83062,3011.8,3010.8,0.33235]
["bitfinex","ETHUSD",1644093180149,0.00405289,3011.7,3011.0,1.42652848]
["bitfinex","ETHUSD",1644093180451,0.00405289,3011.7,3010.8,0.33235]
["bitfinex","ETHUSD",1644093180452,0.00405289,3011.7,3011.4,0.00955566]
["bitfinex","ETHUSD",1644093180653,0.00405289,3011.9,3011.4,0.00955566]
["bitfinex","ETHUSD",1644093180853,0.00405289,3011.9,3011.5,1.42647705]
["bitfinex","ETHUSD",1644093181057,0.00955407,3012.0,3011.5,1.42647705]
["bitfinex","ETHUSD",1644093181253,0.00405289,3012.1,3011.5,1.42647705]
["bitfinex","ETHUSD",1644093181453,0.00405289,3012.4,3011.6,1.42647705]
["bitfinex","ETHUSD",1644093181652,0.00405289,3012.4,3011.7,1.42647705]
["bitfinex","ETHUSD",1644093181653,0.00955413,3012.0,3011.7,1.42647705]
["bitfinex","ETHUSD",1644093181852,0.00955413,3012.0,3011.4,0.00955572]
["bitfinex","ETHUSD",1644093182051,0.00955413,3012.0,3011.5,1.4264144]
["bitfinex","ETHUSD",1644093182052,0.84011413,3012.0,3011.5,1.4264144]
["bitfinex","ETHUSD",1644093182452,0.82904375,3012.0,3011.7,1.01236966]
["bitfinex","ETHUSD",1644093182655,0.83859795,3012.0,3011.4,0.00955579]
["bitfinex","ETHUSD",1644093182856,0.00405289,3011.9,3011.5,1.4264709]
["bitfinex","ETHUSD",1644093183059,1.66534289,3011.9,3011.5,1.4264709]
["bitfinex","ETHUSD",1644093183692,1.66534289,3011.9,3011.5,2.37522158]
["bitfinex","ETHUSD",1644093183895,1.66534289,3011.9,3011.5,0.94875068]
["bitfinex","ETHUSD",1644093184697,2.66534289,3011.9,3011.5,0.94875068]
["bitfinex","ETHUSD",1644093184897,3.49602289,3011.9,3011.5,0.94875068]
["bitfinex","ETHUSD",1644093185701,4.32673289,3011.9,3011.4,0.00955572]
["bitfinex","ETHUSD",1644093186098,0.83063,3011.8,3010.8,0.166]
["bitfinex","ETHUSD",1644093186297,0.83063,3011.8,3011.4,0.00955566]
["bitfinex","ETHUSD",1644093186298,0.00405289,3011.7,3011.4,0.00955566]
["bitfinex","ETHUSD",1644093186498,0.83063,3011.8,3011.4,0.00955566]
["bitfinex","ETHUSD",1644093187457,0.83063,3011.8,3011.4,0.00955559]
["bitfinex","ETHUSD",1644093188447,0.83063,3011.8,3011.3,1.17448472]
["bitfinex","ETHUSD",1644093188648,0.83063,3011.8,3011.4,1.43601845]
["bitfinex","ETHUSD",1644093188847,0.83063,3011.8,3011.4,0.00955559]
["bitfinex","ETHUSD",1644093189647,0.83063,3011.8,3011.3,1.17448472]
["bitfinex","ETHUSD",1644093189846,0.83063,3011.8,3011.4,1.43602642]
["bitfinex","ETHUSD",1644093190048,0.83063,3011.8,3011.4,0.00955559]
["bitfinex","ETHUSD",1644093190648,0.83063,3011.8,3011.5,1.42647793]
["bitfinex","ETHUSD",1644093191052,0.83063,3011.8,3011.4,0.00955559]
["bitfinex","ETHUSD",1644093191292,0.83063,3011.8,3011.5,1.42647386]
["bitfinex","ETHUSD",1644093191689,0.83063,3011.8,3011.4,0.00955559]
["bitfinex","ETHUSD",1644093192089,0.83063,3011.8,3011.3,1.17448472]
["bitfinex","ETHUSD",1644093192290,0.83063,3011.8,3011.4,0.00955559]
["bitfinex","ETHUSD",1644093192692,0.83063,3011.8,3011.5,1.4264834]
["bitfinex","ETHUSD",1644093193498,0.83063,3011.8,3011.4,0.00955566]
["bitfinex","ETHUSD",1644093193695,0.83063,3011.8,3011.5,1.42648797]
["bitfinex","ETHUSD",1644093194796,0.83063,3011.8,3011.4,0.00955566]
["bitfinex","ETHUSD",1644093195044,0.83063,3011.8,3011.5,1.42645218]
["bitfinex","ETHUSD",1644093195946,0.83063,3011.8,3011.4,0.00955566]
["bitfinex","ETHUSD",1644093196152,0.00405289,3011.7,3011.5,1.42650498]
["bitfinex","ETHUSD",1644093196349,0.00405289,3011.7,3011.4,0.00955566]
["bitfinex","ETHUSD",1644093196350,1.66146,3011.6,3011.4,0.00955566]
["bitfinex","ETHUSD",1644093196547,2.74046,3011.6,3011.4,0.00955566]
["bitfinex","ETHUSD",1644093196748,2.74046,3011.6,3010.4,0.166]
["bitfinex","ETHUSD",1644093196947,2.74046,3011.6,3010.5,1.42670469]
["bitfinex","ETHUSD",1644093196948,0.83085,3011.4,3010.5,1.42670469]
["bitfinex","ETHUSD",1644093197149,0.83085,3011.4,3011.3,0.00955577]
["bitfinex","ETHUSD",1644093198050,1.6617,3011.4,3010.4,1.04581611]
["bitfinex","ETHUSD",1644093198249,0.00405289,3011.4,3011.2,0.00955605]
["bitfinex","ETHUSD",1644093198449,0.00405289,3011.4,3011.3,1.42662523]
["bitfinex","ETHUSD",1644093198701,0.83081,3011.5,3011.3,1.42662523]
["bitfinex","ETHUSD",1644093198900,0.00405289,3011.7,3011.3,1.42662523]
["bitfinex","ETHUSD",1644093199097,1.7233,3011.8,3011.3,1.42662523]
["bitfinex","ETHUSD",1644093199098,0.48305289,3011.8,3011.3,1.42662523]
["bitfinex","ETHUSD",1644093199298,0.8306,3011.7,3011.3,1.42662523]
["bitfinex","ETHUSD",1644093199500,0.83465289,3011.7,3011.4,1.42662523]
["bitfinex","ETHUSD",1644093199699,0.8306,3011.7,3011.4,1.42662523]
["bitfinex","ETHUSD",1644093200700,0.8306,3011.7,3011.4,0.00955568]
["bitfinex","ETHUSD",1644093201600,0.8306,3011.7,3010.6,0.80414667]
["bitfinex","ETHUSD",1644093201801,0.00405289,3011.6,3010.7,1.42652433]
["bitfinex","ETHUSD",1644093202002,0.83069,3011.4,3010.8,0.166]
["bitfinex","ETHUSD",1644093202201,0.83069,3011.4,3010.9,1.42652433]
["bitfinex","ETHUSD",1644093202644,0.83069,3011.4,3011.0,1.42652433]
["bitfinex","ETHUSD",1644093202844,0.83069,3011.4,3011.1,1.42652433]
["bitfinex","ETHUSD",1644093203042,0.83069,3011.4,3010.6,0.166]
["bitfinex","ETHUSD",1644093203043,0.83069,3011.4,3011.2,4.34939667]
["bitfinex","ETHUSD",1644093203244,0.83069,3011.4,3011.3,1.42652433]
["bitfinex","ETHUSD",1644093203544,0.83069,3011.4,3011.1,1.42652433]
["bitfinex","ETHUSD",1644093203947,0.83069,3011.4,3011.2,2.94944381]
["bitfinex","ETHUSD",1644093204145,0.83069,3011.4,3011.3,1.42652433]
["bitfinex","ETHUSD",1644093204744,0.83069,3011.4,3011.2,1.42652433]
["bitfinex","ETHUSD",1644093204945,0.83069,3011.4,3011.3,1.42652433]
["bitfinex","ETHUSD",1644093205145,0.83069,3011.4,3011.2,1.42652433]
["bitfinex","ETHUSD",1644093205545,0.83069,3011.4,3011.3,1.42652433]
["bitfinex","ETHUSD",1644093205747,0.83069,3011.4,3011.2,0.00956324]
["bitfinex","ETHUSD",1644093206394,0.83069,3011.4,3010.6,0.166]
["bitfinex","ETHUSD",1644093206596,0.83069,3011.4,3010.7,1.42671035]
["bitfinex","ETHUSD",1644093206798,0.83069,3011.4,3011.1,0.00956334]
["bitfinex","ETHUSD",1644093207799,0.83069,3011.4,3010.5,3.8580296]
["bitfinex","ETHUSD",1644093208003,0.83069,3011.4,3011.1,0.00956343]
["bitfinex","ETHUSD",1644093208004,2.49251,3011.3,3011.1,0.00956343]
["bitfinex","ETHUSD",1644093208203,3.15037564,3011.3,3010.5,0.166]
["bitfinex","ETHUSD",1644093208401,0.83118,3011.0,3010.5,0.166]
["bitfinex","ETHUSD",1644093208607,3.3,3011.2,3010.5,0.166]
["bitfinex","ETHUSD",1644093208608,0.645,3010.9,3010.5,0.166]
["bitfinex","ETHUSD",1644093208800,0.479,3010.8,3009.6,0.01558506]
["bitfinex","ETHUSD",1644093209002,0.83122,3010.2,3009.7,1.42714976]
["bitfinex","ETHUSD",1644093209206,2.14141,3010.1,3009.7,1.42714976]
["bitfinex","ETHUSD",1644093209401,3.14141,3010.1,3009.7,1.42714976]
["bitfinex","ETHUSD",1644093209601,0.83121,3010.0,3009.7,1.42714976]
["bitfinex","ETHUSD",1644093210042,0.83121,3010.0,3009.6,0.01558506]
["bitfinex","ETHUSD",1644093210243,0.83121,3010.0,3009.7,1.42721693]
["bitfinex","ETHUSD",1644093210945,1.66241,3010.0,3009.6,0.01558506]
["bitfinex","ETHUSD",1644093211548,1.66241,3010.0,3009.6,0.02515114]
["bitfinex","ETHUSD",1644093212448,2.66241,3010.0,3009.6,0.01558506]
["bitfinex","ETHUSD",1644093212848,3.4936236,3010.0,3009.6,0.02515114]
["bitfinex","ETHUSD",1644093213688,3.4936236,3010.0,3009.6,0.01558506]
["bitfinex","ETHUSD",1644093213892,3.4936236,3010.0,3009.6,0.02515114]
["bitfinex","ETHUSD",1644093214895,0.83122,3009.9,3009.6,0.01558506]
["bitfinex","ETHUSD",1644093215093,0.83123,3009.8,3009.6,0.02515114]
["bitfinex","ETHUSD",1644093216097,0.83123,3009.8,3009.6,0.01558506]
["bitfinex","ETHUSD",1644093225547,2.6625167,3009.8,3009.6,0.01558506]
["bitfinex","ETHUSD",1644093225746,0.479,3009.7,3009.6,0.01558506]
["bitfinex","ETHUSD",1644093231914,0.779,3009.7,3009.6,0.01558506]
["bitfinex","ETHUSD",1644093232115,0.479,3009.7,3009.6,0.01558506]
["bitfinex","ETHUSD",1644093232311,0.779,3009.7,3009.6,0.01558506]
["bitfinex","ETHUSD",1644093233147,0.779,3009.7,3009.6,0.01463598]
["bitfinex","ETHUSD",1644093236694,0.479,3009.7,3009.6,0.98767556]
["bitfinex","ETHUSD",1644093236897,0.83123,3009.8,3009.6,0.98767556]
["bitfinex","ETHUSD",1644093237101,2.49351,3010.4,3009.7,2.92216981]
["bitfinex","ETHUSD",1644093237499,2.49351,3010.4,3009.6,1.15377556]
["bitfinex","ETHUSD",1644093237803,3.22255,3010.7,3009.6,1.15377556]
["bitfinex","ETHUSD",1644093237804,0.729,3010.7,3009.7,2.93993884]
["bitfinex","ETHUSD",1644093238003,0.729,3010.7,3009.9,0.00956483]
["bitfinex","ETHUSD",1644093238004,1.91193,3010.7,3009.9,0.00956483]
["bitfinex","ETHUSD",1644093238201,0.83097,3010.4,3009.9,0.00956483]
["bitfinex","ETHUSD",1644093239003,0.83097,3010.4,3009.7,2.97192982]
["bitfinex","ETHUSD",1644093239201,0.83097,3010.4,3010.0,0.00956465]
["bitfinex","ETHUSD",1644093240049,0.83097,3010.4,3009.6,0.98957372]
["bitfinex","ETHUSD",1644093240454,0.83097,3010.4,3010.0,0.00956456]
["bitfinex","ETHUSD",1644093241252,0.83097,3010.4,3009.7,3.00250072]
["bitfinex","ETHUSD",1644093241453,0.83097,3010.4,3009.7,2.95217604]
["bitfinex","ETHUSD",1644093241653,0.83112,3010.3,3010.0,0.00956456]
["bitfinex","ETHUSD",1644093241856,0.83112,3010.2,3010.0,0.00956456]
["bitfinex","ETHUSD",1644093242451,0.83112,3010.2,3009.6,0.98957372]
["bitfinex","ETHUSD",1644093242654,0.83112,3010.2,3009.9,0.00956474]
["bitfinex","ETHUSD",1644093243691,0.83112,3010.2,3009.7,2.92077464]
["bitfinex","ETHUSD",1644093243892,0.83112,3010.2,3009.9,0.00956483]
["bitfinex","ETHUSD",1644093245095,0.83112,3010.2,3009.7,2.92505696]
["bitfinex","ETHUSD",1644093245294,0.83112,3010.2,3009.9,0.00956483]
["bitfinex","ETHUSD",1644093246096,0.83112,3010.2,3009.7,2.92505696]
["bitfinex","ETHUSD",1644093246297,0.83112,3010.2,3009.9,0.00956483]
["bitfinex","ETHUSD",1644093246901,1.66223,3010.2,3009.9,0.00956483]
["bitfinex","ETHUSD",1644093247299,1.66223,3010.2,3009.7,2.90519525]
["bitfinex","ETHUSD",1644093247552,0.83107,3010.1,3009.9,0.00956483]
["bitfinex","ETHUSD",1644093248554,0.83107,3010.1,3009.7,2.91608516]
["bitfinex","ETHUSD",1644093248754,0.83107,3010.1,3009.8,1.43675165]
["bitfinex","ETHUSD",1644093248953,0.83107,3010.1,3009.8,0.00956493]
["bitfinex","ETHUSD",1644093249754,0.83107,3010.1,3009.7,2.91608516]
["bitfinex","ETHUSD",1644093249755,0.83107,3010.1,3009.9,1.42718428]
["bitfinex","ETHUSD",1644093251197,0.83107,3010.1,3009.8,0.00956493]
["bitfinex","ETHUSD",1644093251395,0.83107,3010.1,3009.9,1.42718302]
["bitfinex","ETHUSD",1644093251901,1.66228,3010.6,3009.9,1.42718302]
["bitfinex","ETHUSD",1644093251902,0.0831,3010.7,3010.2,1.83630395]
["bitfinex","ETHUSD",1644093252099,0.0831,3010.7,3010.4,0.00372816]
["bitfinex","ETHUSD",1644093252299,0.0831,3010.7,3010.4,1.43091118]
["bitfinex","ETHUSD",1644093252500,0.0831,3010.7,3010.5,4.89543244]
["bitfinex","ETHUSD",1644093252700,0.0831,3010.7,3010.6,4.7857651]
["bitfinex","ETHUSD",1644093252901,0.0831,3010.7,3010.6,5.70232425]
["bitfinex","ETHUSD",1644093258693,0.0831,3010.7,3010.6,4.27514123]
["bitfinex","ETHUSD",1644093258991,0.0831,3010.7,3010.6,5.70185278]
["bitfinex","ETHUSD",1644093265350,0.0831,3010.7,3010.6,3.93780478]
["bitfinex","ETHUSD",1644093265551,0.0831,3010.7,3010.6,5.37240862]
["bitfinex","ETHUSD",1644093266605,0.0831,3010.7,3010.6,5.40747021]
["bitfinex","ETHUSD",1644093267609,0.0831,3010.7,3010.6,5.4026915]
["bitfinex","ETHUSD",1644093267907,0.0831,3010.7,3010.6,2.34328702]
["bitfinex","ETHUSD",1644093268407,0.0831,3010.7,3010.6,1.42672787]
["bitfinex","ETHUSD",1644093268609,0.0831,3010.7,3010.5,0.00956373]
["bitfinex","ETHUSD",1644093269008,0.0831,3010.7,3010.0,3.13797406]
["bitfinex","ETHUSD",1644093269211,0.0831,3010.7,3010.4,0.00956383]
["bitfinex","ETHUSD",1644093269409,0.83088,3010.6,3010.4,0.00956383]
["bitfinex","ETHUSD",1644093270252,0.83088,3010.6,3010.0,0.166]
["bitfinex","ETHUSD",1644093270455,0.83088,3010.6,3010.3,0.00956401]
["bitfinex","ETHUSD",1644093271354,0.83088,3010.6,3009.9,0.166]
["bitfinex","ETHUSD",1644093271554,0.83088,3010.6,3010.3,0.0095641]
["bitfinex","ETHUSD",1644093272660,0.83088,3010.6,3009.9,0.166]
["bitfinex","ETHUSD",1644093272860,0.83088,3010.6,3010.3,0.0095641]
["bitfinex","ETHUSD",1644093272861,1.43088,3010.6,3010.3,0.0095641]
["bitfinex","ETHUSD",1644093273064,0.479,3010.5,3010.3,0.0095641]
["bitfinex","ETHUSD",1644093273261,4.90814078,3010.4,3010.3,0.0095641]
["bitfinex","ETHUSD",1644093273460,5.55314078,3010.4,3010.3,0.0095641]
["bitfinex","ETHUSD",1644093273695,8.21554078,3010.4,3009.6,0.01653414]
["bitfinex","ETHUSD",1644093273898,0.83118,3010.2,3009.6,0.01653414]
["bitfinex","ETHUSD",1644093274196,2.66238,3010.3,3009.6,0.01653414]
["bitfinex","ETHUSD",1644093274197,0.479,3010.1,3009.6,0.01653414]
["bitfinex","ETHUSD",1644093274400,0.479,3010.1,3009.6,0.01520451]
["bitfinex","ETHUSD",1644093274799,1.31019,3010.1,3009.7,1.42713355]
["bitfinex","ETHUSD",1644093275001,2.9725375,3010.1,3009.7,1.42713355]
["bitfinex","ETHUSD",1644093275199,2.9725375,3010.1,3009.7,1.43669875]
["bitfinex","ETHUSD",1644093275399,2.9725375,3010.1,3009.7,0.0095652]
["bitfinex","ETHUSD",1644093275600,1.66239,3010.0,3009.7,0.0095652]
["bitfinex","ETHUSD",1644093275800,0.83116,3009.9,3009.7,0.0095652]
["bitfinex","ETHUSD",1644093276202,0.83116,3009.9,3009.6,0.01520451]
["bitfinex","ETHUSD",1644093276402,0.83116,3009.9,3009.7,1.42716174]
["bitfinex","ETHUSD",1644093276802,0.14004531,3009.9,3009.7,1.42716174]
["bitfinex","ETHUSD",1644093280052,0.14004531,3009.9,3009.8,1.42716174]
["bitfinex","ETHUSD",1644093280252,0.14004531,3009.9,3009.7,1.42716174]
["bitfinex","ETHUSD",1644093281055,0.14004531,3009.9,3009.8,1.42716174]
["bitfinex","ETHUSD",1644093281498,0.14004531,3009.9,3009.6,0.00956957]
["bitfinex","ETHUSD",1644093281699,0.14004531,3009.9,3009.7,1.42716174]
["bitfinex","ETHUSD",1644093282301,0.14004531,3009.9,3009.8,1.42716174]
["bitfinex","ETHUSD",1644093282700,0.14004531,3009.9,3009.7,1.42716174]
["bitfinex","ETHUSD",1644093283000,2.14108,3010.3,3009.7,1.42716174]
["bitfinex","ETHUSD",1644093283200,0.83102,3010.1,3009.7,1.42716174]
["bitfinex","ETHUSD",1644093283699,0.83102,3010.1,3009.8,1.43673095]
["bitfinex","ETHUSD",1644093283899,0.83102,3010.1,3009.9,1.42716174]
["bitfinex","ETHUSD",1644093284704,0.83102,3010.1,3010.0,1.42716174]
["bitfinex","ETHUSD",1644093284963,0.3325,3010.0,3009.8,0.00956921]
["bitfinex","ETHUSD",1644093285148,0.3325,3010.0,3009.9,1.42703254]
["bitfinex","ETHUSD",1644093287248,1.99472,3010.0,3009.8,0.0095693]
["bitfinex","ETHUSD",1644093287450,1.99472,3010.0,3009.9,1.42703254]
["bitfinex","ETHUSD",1644093288453,1.99472,3010.0,3009.8,0.0095693]
["bitfinex","ETHUSD",1644093288693,1.99472,3010.0,3009.9,1.42703254]
["bitfinex","ETHUSD",1644093289698,1.99472,3010.0,3009.8,0.0095693]
["bitfinex","ETHUSD",1644093289897,1.99472,3010.0,3009.9,1.42703254]
["bitfinex","ETHUSD",1644093290898,1.16359,3010.0,3009.8,0.0095693]
["bitfinex","ETHUSD",1644093291098,1.16359,3010.0,3009.9,1.42703254]
["bitfinex","ETHUSD",1644093292001,1.16359,3010.0,3009.8,0.0095693]
["bitfinex","ETHUSD",1644093292202,1.16359,3010.0,3009.9,1.42703254]
["bitfinex","ETHUSD",1644093296051,0.3325,3010.0,3009.9,1.42703254]
["bitfinex","ETHUSD",1644093296493,0.3325,3010.1,3009.9,1.42703254]
["bitfinex","ETHUSD",1644093296693,0.3325,3010.1,3010.0,1.42703254]
["bitfinex","ETHUSD",1644093296894,1.66201,3010.4,3010.2,0.35862804]
["bitfinex","ETHUSD",1644093297094,1.66201,3010.4,3010.3,1.42703254]
["bitfinex","ETHUSD",1644093299399,1.66201,3010.4,3010.2,0.36819661]
["bitfinex","ETHUSD",1644093299600,1.66201,3010.4,3010.3,1.42698483]
["bitfinex","ETHUSD",1644093301854,1.66201,3010.4,3010.3,1.42698232]
["bitfinex","ETHUSD",1644093302054,1.66201,3010.4,3010.2,0.36819661]
["bitfinex","ETHUSD",1644093302452,1.66073979,3010.4,3010.2,0.36819661]
["bitfinex","ETHUSD",1644093302656,2.49185759,3010.4,3010.2,0.35862804]
["bitfinex","ETHUSD",1644093303056,2.49185759,3010.4,3010.3,1.42703203]
["bitfinex","ETHUSD",1644093303256,2.49185759,3010.4,3010.2,0.35862804]
["bitfinex","ETHUSD",1644093305724,2.49185759,3010.4,3010.3,1.42701529]
["bitfinex","ETHUSD",1644093306123,2.49185759,3010.4,3010.2,0.35862804]
["bitfinex","ETHUSD",1644093306322,2.49185759,3010.4,3010.2,0.36819661]
["bitfinex","ETHUSD",1644093307326,2.49185759,3010.4,3010.2,0.35862804]
["bitfinex","ETHUSD",1644093307749,3.49185759,3010.4,3010.2,0.35862804]
["bitfinex","ETHUSD",1644093308157,13.02958415,3010.3,3010.1,0.00956866]
["bitfinex","ETHUSD",1644093308350,6.84829933,3010.2,3010.1,0.00956866]
["bitfinex","ETHUSD",1644093308549,6.84829933,3010.2,3009.2,0.00352719]
["bitfinex","ETHUSD",1644093308550,6.79598933,3010.2,3009.2,0.00352719]
["bitfinex","ETHUSD",1644093308748,1.66276,3010.0,3009.2,0.00352719]
["bitfinex","ETHUSD",1644093308949,1.66276,3010.0,3009.0,0.0831]
["bitfinex","ETHUSD",1644093308950,4.69199168,3009.9,3009.1,1.42735888]
["bitfinex","ETHUSD",1644093309147,6.41543311,3009.9,3009.2,0.00352719]
["bitfinex","ETHUSD",1644093309350,2.66267,3009.8,3009.2,0.00352719]
["bitfinex","ETHUSD",1644093309548,0.479,3009.7,3009.2,0.00352719]
["bitfinex","ETHUSD",1644093309748,1.31036,3009.7,3009.2,0.00352719]
["bitfinex","ETHUSD",1644093309948,1.31036,3009.7,3009.3,0.00957012]
["bitfinex","ETHUSD",1644093310150,1.31036,3009.7,3009.4,1.42735888]
["bitfinex","ETHUSD",1644093310351,0.3,3009.6,3009.4,1.42735888]
["bitfinex","ETHUSD",1644093310550,0.479,3009.5,3009.4,1.42735888]
["bitfinex","ETHUSD",1644093311201,1.66273,3009.4,3009.3,0.00957022]
["bitfinex","ETHUSD",1644093311600,1.66273,3009.4,3009.3,1.43699493]
["bitfinex","ETHUSD",1644093312199,0.83135,3009.4,3009.3,1.42742471]
["bitfinex","ETHUSD",1644093312398,0.83135,3009.4,3009.2,0.0095704]
["bitfinex","ETHUSD",1644093312604,0.83135,3009.4,3009.3,1.42742471]
["bitfinex","ETHUSD",1644093314804,1.66264,3009.4,3009.1,1.42742471]
["bitfinex","ETHUSD",1644093315049,0.83131,3009.3,3009.1,1.42742471]
["bitfinex","ETHUSD",1644093316854,0.14017667,3009.4,3009.1,1.42742471]
["bitfinex","ETHUSD",1644093317454,0.83131,3009.3,3009.1,1.42742471]
["bitfinex","ETHUSD",1644093317654,1.66238,3009.7,3009.2,0.00352719]
["bitfinex","ETHUSD",1644093317853,1.66238,3009.7,3009.0,0.09266348]
["bitfinex","ETHUSD",1644093317854,1.66238,3009.7,3009.0,2.16176205]
["bitfinex","ETHUSD",1644093318053,1.66238,3009.7,3009.2,0.00352719]
["bitfinex","ETHUSD",1644093318255,2.66238,3009.7,3009.2,0.00352719]
["bitfinex","ETHUSD",1644093318456,2.66238,3009.7,3009.2,0.01309039]
["bitfinex","ETHUSD",1644093318700,1.66238,3009.7,3009.3,1.42742471]
["bitfinex","ETHUSD",1644093318900,1.66239,3009.6,3009.3,1.42742471]
["bitfinex","ETHUSD",1644093319503,1.66239,3009.6,3009.4,1.42742471]
["bitfinex","ETHUSD",1644093320801,1.66239,3009.6,3009.5,1.42742471]
["bitfinex","ETHUSD",1644093321002,1.66239,3009.6,3009.4,1.42742471]
["bitfinex","ETHUSD",1644093321907,1.66239,3009.6,3009.5,1.42742471]
["bitfinex","ETHUSD",1644093322561,1.66239,3009.6,3009.4,1.42742471]
["bitfinex","ETHUSD",1644093322764,1.66239,3009.6,3009.5,1.42742471]
["bitfinex","ETHUSD",1644093322962,1.66239,3009.6,3009.4,1.42742471]
["bitfinex","ETHUSD",1644093323161,1.66239,3009.6,3009.1,0.00352719]
["bitfinex","ETHUSD",1644093323162,1.66239,3009.6,3009.5,1.42742471]
["bitfinex","ETHUSD",1644093323363,1.66239,3009.6,3009.4,1.42742471]
["bitfinex","ETHUSD",1644093324165,0.83116,3009.6,3009.4,1.42742471]
["bitfinex","ETHUSD",1644093324365,0.83116,3009.6,3009.5,1.42742471]
["bitfinex","ETHUSD",1644093324763,0.83116,3009.6,3009.4,1.42742471]
["bitfinex","ETHUSD",1644093325563,0.83116,3009.6,3009.5,1.42742471]
["bitfinex","ETHUSD",1644093325762,0.83116,3009.6,3009.3,0.00956293]
["bitfinex","ETHUSD",1644093325763,0.83116,3009.6,3009.4,1.42742471]
["bitfinex","ETHUSD",1644093326812,0.83116,3009.6,3009.5,1.42742471]
["bitfinex","ETHUSD",1644093327013,0.83116,3009.6,3009.4,1.42742471]
["bitfinex","ETHUSD",1644093327214,0.83116,3009.6,3009.5,1.42742471]
["bitfinex","ETHUSD",1644093327622,0.6451,3010.6,3009.5,4.91975176]
["bitfinex","ETHUSD",1644093327821,1.2242,3010.7,3009.6,1.42742471]
["bitfinex","ETHUSD",1644093328020,0.0831,3010.7,3009.7,3.15905994]
["bitfinex","ETHUSD",1644093328220,0.0831,3010.7,3009.8,1.42742471]
["bitfinex","ETHUSD",1644093328522,0.0831,3010.7,3010.0,0.96604416]
["bitfinex","ETHUSD",1644093328523,0.91403,3010.7,3010.0,0.96604416]
["bitfinex","ETHUSD",1644093328721,0.83095,3010.5,3010.1,4.36902815]
["bitfinex","ETHUSD",1644093329025,0.83095,3010.5,3010.2,1.42742471]
["bitfinex","ETHUSD",1644093330952,0.83095,3010.5,3010.3,1.42742471]
["bitfinex","ETHUSD",1644093331259,0.83095,3010.5,3010.4,1.42742471]
["bitfinex","ETHUSD",1644093331659,0.83095,3010.5,3010.2,1.43699318]
["bitfinex","ETHUSD",1644093331856,0.83095,3010.5,3010.3,1.42742471]
["bitfinex","ETHUSD",1644093332258,2.57595,3010.7,3010.4,2.94674887]
["bitfinex","ETHUSD",1644093332259,0.0831,3010.7,3010.4,2.94674887]
["bitfinex","ETHUSD",1644093332460,0.0831,3010.7,3010.5,1.42742471]
["bitfinex","ETHUSD",1644093332658,0.0831,3010.7,3010.6,2.99693185]
["bitfinex","ETHUSD",1644093332858,0.0831,3010.7,3010.6,4.42435656]
["bitfinex","ETHUSD",1644093334512,0.0831,3010.7,3010.6,4.36884912]
["bitfinex","ETHUSD",1644093336917,0.83079,3010.9,3010.6,4.36884912]
["bitfinex","ETHUSD",1644093337116,0.83079,3010.9,3010.7,1.42742471]
["bitfinex","ETHUSD",1644093339154,0.83079,3010.9,3010.8,2.91232837]
["bitfinex","ETHUSD",1644093339354,0.83079,3010.9,3010.8,4.33975308]
["bitfinex","ETHUSD",1644093339558,0.83079,3010.9,3010.8,1.42742471]
["bitfinex","ETHUSD",1644093339956,0.83079,3010.9,3010.7,1.43699955]
["bitfinex","ETHUSD",1644093340155,0.83079,3010.9,3010.8,1.42742471]
["bitfinex","ETHUSD",1644093341308,0.83079,3010.9,3010.7,1.43699955]
["bitfinex","ETHUSD",1644093341506,0.83079,3010.9,3010.7,0.00957484]
["bitfinex","ETHUSD",1644093342308,0.83079,3010.9,3010.6,2.93132582]
["bitfinex","ETHUSD",1644093342513,0.83079,3010.9,3010.7,1.42673197]
["bitfinex","ETHUSD",1644093342715,0.83079,3010.9,3010.8,4.44510939]
["bitfinex","ETHUSD",1644093342914,0.83079,3010.9,3010.8,1.42667874]
["bitfinex","ETHUSD",1644093343114,0.83079,3010.9,3010.8,3.05264935]
["bitfinex","ETHUSD",1644093343314,0.83079,3010.9,3010.8,2.91927911]
["bitfinex","ETHUSD",1644093343514,0.83079,3010.9,3010.6,3.17780272]
["bitfinex","ETHUSD",1644093343717,0.83079,3010.9,3010.7,1.43630264]
["bitfinex","ETHUSD",1644093343914,0.83079,3010.9,3010.7,0.00957484]
["bitfinex","ETHUSD",1644093344619,0.83079,3010.9,3010.6,3.10102533]
["bitfinex","ETHUSD",1644093344817,0.83079,3010.9,3010.6,3.11060026]
["bitfinex","ETHUSD",1644093345659,1.66153,3011.3,3010.6,3.11060026]
["bitfinex","ETHUSD",1644093345864,1.66153,3011.3,3010.6,3.10102533]
["bitfinex","ETHUSD",1644093346064,1.66153,3011.3,3010.7,1.42672269]
["bitfinex","ETHUSD",1644093346263,2.49233,3011.3,3010.7,1.42672269]
["bitfinex","ETHUSD",1644093346863,2.49233,3011.3,3010.7,0.76802269]
["bitfinex","ETHUSD",1644093347064,0.83079,3010.9,3010.7,0.76802269]
["bitfinex","ETHUSD",1644093347267,0.83079,3010.9,3010.8,2.91784615]
["bitfinex","ETHUSD",1644093347465,0.83079,3010.9,3010.8,0.00957457]
["bitfinex","ETHUSD",1644093348268,0.83079,3010.9,3010.4,0.166]
["bitfinex","ETHUSD",1644093348565,0.83079,3010.9,3010.7,0.00957484]
["bitfinex","ETHUSD",1644093349602,0.83079,3010.9,3010.6,0.00957493]
["bitfinex","ETHUSD",1644093350407,0.8309,3010.8,3010.6,0.00957493]
["bitfinex","ETHUSD",1644093350607,0.8309,3010.8,3010.4,0.166]
["bitfinex","ETHUSD",1644093350806,0.8309,3010.8,3010.6,0.00957503]
["bitfinex","ETHUSD",1644093351907,0.8309,3010.8,3010.4,0.166]
["bitfinex","ETHUSD",1644093352108,0.8309,3010.8,3010.5,0.00957512]
["bitfinex","ETHUSD",1644093352965,0.8309,3010.8,3010.2,0.166]
["bitfinex","ETHUSD",1644093353167,0.8309,3010.8,3010.5,0.00957521]
["bitfinex","ETHUSD",1644093354072,1.66173,3011.0,3010.5,0.00957521]
["bitfinex","ETHUSD",1644093354073,0.83076,3011.0,3010.5,0.00957521]
["bitfinex","ETHUSD",1644093354269,0.83076,3011.0,3010.2,0.166]
["bitfinex","ETHUSD",1644093354466,0.83076,3011.0,3010.5,0.00957521]
["bitfinex","ETHUSD",1644093355465,0.83076,3011.0,3010.2,0.166]
["bitfinex","ETHUSD",1644093355666,0.83076,3011.0,3010.6,0.00957503]
["bitfinex","ETHUSD",1644093356509,0.83076,3011.0,3010.2,0.166]
["bitfinex","ETHUSD",1644093356912,0.83076,3011.0,3010.6,0.00957493]
["bitfinex","ETHUSD",1644093357815,0.83076,3011.0,3010.2,0.166]
["bitfinex","ETHUSD",1644093358014,0.83076,3011.0,3010.6,0.00957493]
["bitfinex","ETHUSD",1644093359016,0.83076,3011.0,3010.1,3.59732911]
["bitfinex","ETHUSD",1644093359217,0.83076,3011.0,3010.6,0.00957493]
["bitfinex","ETHUSD",1644093359616,1.66163,3011.0,3010.6,0.00957493]
["bitfinex","ETHUSD",1644093360262,0.83087,3011.0,3010.1,3.59732911]
["bitfinex","ETHUSD",1644093360464,0.83087,3010.7,3010.6,0.00957493]
["bitfinex","ETHUSD",1644093361464,0.83087,3010.7,3010.1,3.59732911]
["bitfinex","ETHUSD",1644093361665,0.83087,3010.7,3010.5,0.00957521]
["bitfinex","ETHUSD",1644093362574,0.83087,3010.7,3010.1,3.59732911]
["bitfinex","ETHUSD",1644093362770,0.83087,3010.7,3010.4,0.0095753]
["bitfinex","ETHUSD",1644093363819,0.83087,3010.7,3010.1,3.59732911]
["bitfinex","ETHUSD",1644093364122,0.83087,3010.7,3010.4,0.00957539]
["bitfinex","ETHUSD",1644093364921,0.83087,3010.7,3010.1,3.59732911]
["bitfinex","ETHUSD",1644093365320,0.83087,3010.7,3010.4,0.00957539]
["bitfinex","ETHUSD",1644093366123,0.83087,3010.7,3010.1,3.59732911]
["bitfinex","ETHUSD",1644093366522,0.83087,3010.7,3010.4,0.00957539]
["bitfinex","ETHUSD",1644093366924,0.83087,3010.7,3010.5,1.42681419]
["bitfinex","ETHUSD",1644093367567,0.83087,3010.7,3010.6,1.42681419]
["bitfinex","ETHUSD",1644093368067,0.83087,3010.7,3010.6,1.42681462]
["bitfinex","ETHUSD",1644093368268,0.83087,3010.7,3010.4,0.0095753]
["bitfinex","ETHUSD",1644093368269,0.83087,3010.7,3010.5,1.42681462]
["bitfinex","ETHUSD",1644093368468,0.83087,3010.7,3010.6,1.42681462]
["bitfinex","ETHUSD",1644093369270,0.83087,3010.7,3010.5,1.42681462]
["bitfinex","ETHUSD",1644093370070,0.83087,3010.7,3010.6,1.42681462]
["bitfinex","ETHUSD",1644093370271,0.83087,3010.7,3010.5,1.42681462]
["bitfinex","ETHUSD",1644093370474,0.83087,3010.7,3010.6,1.42681462]
["bitfinex","ETHUSD",1644093370996,0.83087,3010.7,3010.5,1.42681462]
["bitfinex","ETHUSD",1644093371210,0.83087,3010.7,3010.6,1.42681462]
["bitfinex","ETHUSD",1644093371414,3.32356,3010.9,3010.6,1.42681462]
["bitfinex","ETHUSD",1644093371611,3.32356,3010.9,3010.7,1.42681462]
["bitfinex","ETHUSD",1644093371810,3.32356,3010.9,3010.2,2.06496129]
["bitfinex","ETHUSD",1644093372020,2.49266,3010.9,3010.3,1.42681462]
["bitfinex","ETHUSD",1644093372215,2.49266,3010.9,3010.4,1.42681462]
["bitfinex","ETHUSD",1644093372415,1.66174,3010.9,3010.4,1.42681462]
["bitfinex","ETHUSD",1644093372618,1.66175,3010.8,3010.4,1.42681462]
["bitfinex","ETHUSD",1644093373617,1.66175,3010.8,3010.4,1.43583352]
["bitfinex","ETHUSD",1644093373817,1.66175,3010.8,3010.5,1.42681462]
["bitfinex","ETHUSD",1644093374218,1.66175,3010.8,3010.5,1.27681462]
["bitfinex","ETHUSD",1644093374419,1.66175,3010.8,3010.4,0.0090189]
["bitfinex","ETHUSD",1644093374619,1.66175,3010.8,3010.3,0.63814667]
["bitfinex","ETHUSD",1644093374818,1.66175,3010.8,3010.5,0.0090188]
["bitfinex","ETHUSD",1644093375758,1.66175,3010.8,3010.4,0.63814667]
["bitfinex","ETHUSD",1644093376162,1.66175,3010.8,3010.5,0.00905848]
["bitfinex","ETHUSD",1644093376962,1.66175,3010.8,3010.4,0.63814667]
["bitfinex","ETHUSD",1644093377364,1.66175,3010.8,3010.5,0.00905848]
["bitfinex","ETHUSD",1644093378268,1.66175,3010.8,3010.4,0.63814667]
["bitfinex","ETHUSD",1644093378473,1.66175,3010.8,3010.5,0.00905848]
["bitfinex","ETHUSD",1644093379314,1.66175,3010.8,3010.4,0.63814667]
["bitfinex","ETHUSD",1644093380116,1.66581901,3010.8,3010.4,0.63814667]
["bitfinex","ETHUSD",1644093380918,1.66581901,3010.8,3010.4,0.64719977]
["bitfinex","ETHUSD",1644093381918,1.66581901,3010.8,3010.4,0.63814667]
["bitfinex","ETHUSD",1644093382118,1.66581901,3010.8,3010.4,0.64719977]
["bitfinex","ETHUSD",1644093382962,1.66581901,3010.8,3010.4,0.63814667]
["bitfinex","ETHUSD",1644093383163,1.66581901,3010.8,3010.4,0.64733498]
["bitfinex","ETHUSD",1644093384163,1.66581901,3010.8,3010.4,0.63814667]
["bitfinex","ETHUSD",1644093384365,1.66581901,3010.8,3010.4,0.64733498]
["bitfinex","ETHUSD",1644093385368,1.66581901,3010.8,3010.4,0.63814667]
["bitfinex","ETHUSD",1644093386712,1.66581901,3010.8,3010.4,0.61561667]
["bitfinex","ETHUSD",1644093387012,1.66581901,3010.8,3010.1,1.83350654]
["bitfinex","ETHUSD",1644093387013,1.66581901,3010.8,3010.5,2.92809483]
["bitfinex","ETHUSD",1644093387215,1.66581901,3010.8,3010.5,1.04181771]
["bitfinex","ETHUSD",1644093387416,0.83486901,3010.8,3010.5,1.04181771]
["bitfinex","ETHUSD",1644093387616,0.8308,3010.8,3010.6,2.92263936]
["bitfinex","ETHUSD",1644093388016,0.8308,3010.8,3010.5,1.04181771]
["bitfinex","ETHUSD",1644093389319,0.8308,3010.8,3010.5,1.05085802]
["bitfinex","ETHUSD",1644093390166,0.8308,3010.8,3010.5,1.04181771]
["bitfinex","ETHUSD",1644093390365,0.8308,3010.8,3010.5,1.05105356]
["bitfinex","ETHUSD",1644093391370,2.49239,3011.1,3010.5,1.04181771]
["bitfinex","ETHUSD",1644093391568,0.00407683,3011.0,3010.5,1.04181771]
["bitfinex","ETHUSD",1644093392170,0.8308,3010.8,3010.5,1.04181771]
["bitfinex","ETHUSD",1644093394113,0.8308,3010.8,3010.5,1.05117859]
["bitfinex","ETHUSD",1644093394313,0.8308,3010.8,3010.6,1.4266452]
["bitfinex","ETHUSD",1644093396818,0.8308,3010.8,3010.6,2.06731561]
["bitfinex","ETHUSD",1644093398570,0.8308,3010.8,3010.7,0.64067041]
["bitfinex","ETHUSD",1644093400268,0.8308,3010.8,3010.7,2.06731561]
["bitfinex","ETHUSD",1644093400469,0.8308,3010.8,3010.7,1.4266452]
["bitfinex","ETHUSD",1644093401314,0.8308,3010.8,3010.6,0.64067041]
["bitfinex","ETHUSD",1644093401315,0.8308,3010.8,3010.6,2.07636916]
["bitfinex","ETHUSD",1644093401613,0.8308,3010.8,3010.7,1.4266452]
["bitfinex","ETHUSD",1644093402413,0.8308,3010.8,3010.6,0.64067041]
["bitfinex","ETHUSD",1644093402414,0.8308,3010.8,3010.6,2.07636916]
["bitfinex","ETHUSD",1644093402620,0.8308,3010.8,3010.7,1.4266452]
["bitfinex","ETHUSD",1644093403320,0.00407683,3011.1,3010.7,1.4266452]
["bitfinex","ETHUSD",1644093403321,0.00407683,3011.1,3010.8,4.2]
["bitfinex","ETHUSD",1644093403520,0.166,3011.3,3010.9,3.5]
["bitfinex","ETHUSD",1644093403521,0.00407683,3011.2,3010.9,3.5]
["bitfinex","ETHUSD",1644093403723,0.166,3011.3,3011.1,0.64024644]
["bitfinex","ETHUSD",1644093403724,0.00407683,3011.3,3011.1,0.64024644]
["bitfinex","ETHUSD",1644093403919,0.166,3011.4,3011.1,0.64024644]
["bitfinex","ETHUSD",1644093404120,0.166,3011.4,3011.2,1.4266452]
["bitfinex","ETHUSD",1644093404319,0.00407683,3011.4,3011.3,2.34702074]
["bitfinex","ETHUSD",1644093404519,1.98208,3011.7,3011.3,2.34702074]
["bitfinex","ETHUSD",1644093404520,0.00407683,3011.6,3011.3,2.34702074]
["bitfinex","ETHUSD",1644093404718,0.83465683,3011.7,3011.4,1.4266452]
["bitfinex","ETHUSD",1644093404976,0.00905006,3011.5,3011.4,1.4266452]
["bitfinex","ETHUSD",1644093405870,0.83469683,3011.6,3011.4,1.4266452]
["bitfinex","ETHUSD",1644093406071,0.83966987,3011.6,3011.4,1.4266452]
["bitfinex","ETHUSD",1644093406770,0.00904987,3011.6,3011.4,1.4266452]
["bitfinex","ETHUSD",1644093406970,0.00407683,3011.9,3011.4,2.2571464]
["bitfinex","ETHUSD",1644093407171,0.00407683,3011.9,3011.5,1.4266452]
["bitfinex","ETHUSD",1644093407370,0.00904978,3011.7,3011.5,1.4266452]
["bitfinex","ETHUSD",1644093408275,0.00407683,3011.9,3011.5,1.4266452]
["bitfinex","ETHUSD",1644093408476,0.00407683,3011.9,3011.8,1.04816547]
["bitfinex","ETHUSD",1644093408730,1.4072,3012.1,3011.8,5.97481067]
["bitfinex","ETHUSD",1644093408731,0.17007683,3012.1,3011.8,5.97481067]
["bitfinex","ETHUSD",1644093408935,0.03619315,3012.2,3012.0,0.16635]
["bitfinex","ETHUSD",1644093409131,4.3099,3013.2,3012.5,0.24953952]
["bitfinex","ETHUSD",1644093409132,0.1659,3013.1,3012.5,0.24953952]
["bitfinex","ETHUSD",1644093409330,0.1659,3013.1,3012.6,1.42606104]
["bitfinex","ETHUSD",1644093409529,0.1659,3013.1,3012.2,3.66635]
["bitfinex","ETHUSD",1644093409530,1.175,3013.2,3012.4,0.16635]
["bitfinex","ETHUSD",1644093409730,1.175,3013.2,3013.0,0.88517825]
["bitfinex","ETHUSD",1644093409930,0.8302,3013.2,3013.0,0.88517825]
["bitfinex","ETHUSD",1644093410132,0.8302,3013.2,3012.4,3.96635]
["bitfinex","ETHUSD",1644093410435,0.8302,3013.2,3012.5,1.42586601]
["bitfinex","ETHUSD",1644093411235,0.8302,3013.2,3013.0,0.91315315]
["bitfinex","ETHUSD",1644093412774,0.8302,3013.2,3013.1,2.90939338]
["bitfinex","ETHUSD",1644093412973,0.8302,3013.2,3013.0,0.91315315]
["bitfinex","ETHUSD",1644093413172,0.8302,3013.2,3013.1,2.90716123]
["bitfinex","ETHUSD",1644093413376,0.8302,3013.2,3013.1,2.99593495]
["bitfinex","ETHUSD",1644093413972,0.8302,3013.2,3013.1,2.95146198]
["bitfinex","ETHUSD",1644093414674,0.8302,3013.2,3013.1,2.93937736]
["bitfinex","ETHUSD",1644093414874,0.8302,3013.2,3012.5,0.1805296]
["bitfinex","ETHUSD",1644093415076,0.8302,3013.2,3012.6,1.42579879]
["bitfinex","ETHUSD",1644093415274,0.8302,3013.2,3012.7,3.12782569]
["bitfinex","ETHUSD",1644093415674,0.83024,3013.0,3012.5,0.0147296]
["bitfinex","ETHUSD",1644093415874,0.83024,3013.0,3012.9,0.91857937]
["bitfinex","ETHUSD",1644093416719,0.83024,3013.0,3012.9,0.47857937]
["bitfinex","ETHUSD",1644093417417,0.83024,3013.0,3012.5,0.1805296]
["bitfinex","ETHUSD",1644093417620,0.83024,3013.0,3012.6,1.42578814]
["bitfinex","ETHUSD",1644093417818,0.83024,3013.0,3012.7,3.29051615]
["bitfinex","ETHUSD",1644093418119,0.00960271,3012.9,3012.7,3.29051615]
["bitfinex","ETHUSD",1644093418318,0.00960271,3012.9,3012.5,0.0147296]
["bitfinex","ETHUSD",1644093418518,0.00960271,3012.9,3012.6,1.42579165]
["bitfinex","ETHUSD",1644093418720,0.00960271,3012.9,3012.7,3.27339319]
["bitfinex","ETHUSD",1644093418918,0.00960271,3012.9,3012.8,0.97062404]
["bitfinex","ETHUSD",1644093419121,1.66052,3013.3,3012.8,4.10781916]
["bitfinex","ETHUSD",1644093419423,0.00960261,3013.0,3012.9,2.98015873]
["bitfinex","ETHUSD",1644093419819,0.00960261,3013.0,3012.8,0.98530749]
["bitfinex","ETHUSD",1644093420067,0.00960261,3013.0,3012.9,2.94637733]
["bitfinex","ETHUSD",1644093420268,1.66052,3013.3,3012.9,2.94637733]
["bitfinex","ETHUSD",1644093420470,0.00960243,3013.1,3012.9,2.94637733]
["bitfinex","ETHUSD",1644093421269,0.83982243,3013.1,3012.8,0.98530749]
["bitfinex","ETHUSD",1644093421473,0.83022,3013.1,3012.8,0.98530749]
["bitfinex","ETHUSD",1644093422368,0.83022,3013.1,3012.9,2.90361189]
["bitfinex","ETHUSD",1644093422573,0.83022,3013.1,3012.9,2.90417136]
["bitfinex","ETHUSD",1644093423172,0.83022,3013.1,3012.8,0.98530749]
["bitfinex","ETHUSD",1644093423471,0.83022,3013.1,3012.9,2.91541056]
["bitfinex","ETHUSD",1644093423913,0.83022,3013.1,3012.9,2.93428853]
["bitfinex","ETHUSD",1644093425815,0.83022,3013.1,3012.8,0.97062404]
["bitfinex","ETHUSD",1644093426016,0.83022,3013.1,3012.9,2.93870295]
["bitfinex","ETHUSD",1644093426216,0.83022,3013.1,3012.8,0.97062404]
["bitfinex","ETHUSD",1644093426615,0.83982234,3013.1,3012.8,0.97062404]
["bitfinex","ETHUSD",1644093427474,0.83022,3013.1,3012.8,0.97062404]
["bitfinex","ETHUSD",1644093427667,0.83982234,3013.1,3012.8,0.97062404]
["bitfinex","ETHUSD",1644093428668,0.83022,3013.1,3012.8,0.97062404]
["bitfinex","ETHUSD",1644093428869,0.83982234,3013.1,3012.8,0.97062404]
["bitfinex","ETHUSD",1644093429874,0.83022,3013.1,3012.8,0.97062404]
["bitfinex","ETHUSD",1644093430071,0.83982234,3013.1,3012.8,0.97062404]
["bitfinex","ETHUSD",1644093430269,0.83982234,3013.1,3012.5,0.1658]
["bitfinex","ETHUSD",1644093430472,0.83445487,3013.0,3012.5,0.1658]
["bitfinex","ETHUSD",1644093430670,0.83035,3012.8,3012.1,0.1658]
["bitfinex","ETHUSD",1644093430871,0.00407487,3012.7,3012.1,0.1658]
["bitfinex","ETHUSD",1644093431327,0.00903037,3012.6,3012.1,0.1658]
["bitfinex","ETHUSD",1644093431724,0.83938037,3012.6,3012.1,0.1658]
["bitfinex","ETHUSD",1644093431923,0.00407487,3012.5,3012.1,0.1658]
["bitfinex","ETHUSD",1644093432125,0.00407487,3012.5,3012.1,3.16402515]
["bitfinex","ETHUSD",1644093432326,0.83035,3012.6,3012.2,1.42594017]
["bitfinex","ETHUSD",1644093432532,0.01310611,3012.5,3012.1,0.1658]
["bitfinex","ETHUSD",1644093432727,0.01310611,3012.5,3012.1,3.07277183]
["bitfinex","ETHUSD",1644093432929,0.01310611,3012.5,3012.1,0.1658]
["bitfinex","ETHUSD",1644093432930,0.8304,3012.4,3012.1,0.1658]
["bitfinex","ETHUSD",1644093433831,0.479,3012.3,3012.0,0.00903179]
["bitfinex","ETHUSD",1644093434029,0.479,3012.3,3011.3,3.16003833]
["bitfinex","ETHUSD",1644093434030,0.479,3012.3,3011.4,0.12483179]
["bitfinex","ETHUSD",1644093434229,0.479,3012.3,3011.5,1.42614259]
["bitfinex","ETHUSD",1644093434230,1.66528156,3012.2,3011.5,1.42614259]
["bitfinex","ETHUSD",1644093434431,0.83061,3012.1,3011.6,0.166]
["bitfinex","ETHUSD",1644093434631,0.479,3012.3,3011.7,1.12829059]
["bitfinex","ETHUSD",1644093434632,0.00407546,3012.0,3011.7,1.12829059]
["bitfinex","ETHUSD",1644093434830,0.479,3012.3,3011.7,1.12829059]
["bitfinex","ETHUSD",1644093434831,0.00407546,3012.1,3011.7,1.12829059]
["bitfinex","ETHUSD",1644093435071,1.66533546,3012.2,3011.8,1.42613516]
["bitfinex","ETHUSD",1644093435468,1.66533546,3012.2,3011.7,1.12829059]
["bitfinex","ETHUSD",1644093435869,0.00407546,3012.2,3011.8,1.42612449]
["bitfinex","ETHUSD",1644093436067,0.48656984,3012.3,3011.8,1.42612449]
["bitfinex","ETHUSD",1644093436266,0.48656984,3012.3,3012.2,0.94496678]
["bitfinex","ETHUSD",1644093436466,0.48249438,3012.3,3012.2,0.94496678]
["bitfinex","ETHUSD",1644093437069,0.479,3012.3,3012.2,0.94496678]
["bitfinex","ETHUSD",1644093437270,1.30945,3012.3,3012.2,0.94496678]
["bitfinex","ETHUSD",1644093438069,1.30945,3012.3,3011.4,3.70852066]
["bitfinex","ETHUSD",1644093438270,1.30945,3012.3,3011.5,1.42607941]
["bitfinex","ETHUSD",1644093438271,0.00407546,3012.2,3011.5,1.42607941]
["bitfinex","ETHUSD",1644093438473,0.83051,3012.0,3011.8,0.00907016]
["bitfinex","ETHUSD",1644093438750,0.83051,3012.0,3011.9,1.42611623]
["bitfinex","ETHUSD",1644093439551,0.83051,3012.0,3011.6,3.31960169]
["bitfinex","ETHUSD",1644093439752,0.83051,3012.0,3011.8,0.00924376]
["bitfinex","ETHUSD",1644093439953,0.83051,3012.0,3011.9,2.52930748]
["bitfinex","ETHUSD",1644093440355,0.00407546,3012.1,3011.9,2.52930748]
["bitfinex","ETHUSD",1644093440652,1.66102,3012.2,3011.9,1.10319003]
["bitfinex","ETHUSD",1644093441262,1.66102,3012.2,3012.0,1.42611756]
["bitfinex","ETHUSD",1644093441455,0.83046,3012.1,3012.0,2.91749011]
["bitfinex","ETHUSD",1644093441654,0.01331788,3012.3,3012.0,4.35301143]
["bitfinex","ETHUSD",1644093441853,0.00407546,3012.3,3012.1,1.4260945]
["bitfinex","ETHUSD",1644093442053,0.00924248,3012.3,3012.0,2.95631313]
["bitfinex","ETHUSD",1644093442254,0.00924248,3012.3,3012.1,1.42606165]
["bitfinex","ETHUSD",1644093443176,0.00924248,3012.3,3012.2,1.42606165]
["bitfinex","ETHUSD",1644093443177,0.83042,3012.3,3012.2,1.42606165]
["bitfinex","ETHUSD",1644093443377,0.83042,3012.3,3012.0,4.36572415]
["bitfinex","ETHUSD",1644093443576,0.83449546,3012.3,3012.1,1.42606165]
["bitfinex","ETHUSD",1644093444377,0.83449546,3012.3,3012.2,1.42606165]
["bitfinex","ETHUSD",1644093444578,0.83042,3012.3,3012.2,1.42606165]
["bitfinex","ETHUSD",1644093444878,0.83042,3012.3,3011.9,1.10319003]
["bitfinex","ETHUSD",1644093445078,0.83449546,3012.3,3012.0,1.42609017]
["bitfinex","ETHUSD",1644093445777,0.84355052,3012.3,3012.0,1.42609017]
["bitfinex","ETHUSD",1644093446619,0.83449546,3012.3,3012.0,1.42609017]
["bitfinex","ETHUSD",1644093446818,0.84356253,3012.3,3012.0,1.42609017]
["bitfinex","ETHUSD",1644093447018,0.84356253,3012.3,3012.0,4.35279685]
["bitfinex","ETHUSD",1644093447219,0.84356253,3012.3,3012.1,1.42609017]
["bitfinex","ETHUSD",1644093447420,0.84356253,3012.3,3012.2,1.42609017]
["bitfinex","ETHUSD",1644093447623,0.83948707,3012.3,3012.1,1.42609017]
["bitfinex","ETHUSD",1644093447923,0.83042,3012.3,3012.1,1.42609017]
["bitfinex","ETHUSD",1644093448321,0.83042,3012.3,3012.2,1.42609017]
["bitfinex","ETHUSD",1644093448522,0.83449546,3012.3,3012.2,1.42609017]
["bitfinex","ETHUSD",1644093448725,0.83042,3012.3,3012.1,1.42609017]
["bitfinex","ETHUSD",1644093448927,0.83449546,3012.3,3011.9,1.10319003]
["bitfinex","ETHUSD",1644093449126,0.83449546,3012.3,3012.0,1.42616752]
["bitfinex","ETHUSD",1644093449529,0.479,3012.2,3012.0,1.42616752]
["bitfinex","ETHUSD",1644093449826,0.83068,3012.1,3011.9,1.42616752]
["bitfinex","ETHUSD",1644093450073,0.479,3012.0,3011.9,1.42616752]
["bitfinex","ETHUSD",1644093450474,0.479,3012.0,3011.9,2.39853906]
["bitfinex","ETHUSD",1644093452177,1.30955,3012.0,3011.9,2.39853906]
["bitfinex","ETHUSD",1644093452375,0.00407546,3012.1,3011.9,2.39853906]
["bitfinex","ETHUSD",1644093452580,1.66135,3012.2,3012.0,1.42616752]
["bitfinex","ETHUSD",1644093452780,0.479,3012.1,3012.0,1.42616752]
["bitfinex","ETHUSD",1644093453920,1.30954,3012.1,3012.0,1.42616752]
["bitfinex","ETHUSD",1644093454621,0.83054,3012.1,3012.0,1.42616752]
["bitfinex","ETHUSD",1644093457574,0.83054,3012.1,3012.0,1.42622313]
["bitfinex","ETHUSD",1644093457777,0.83054,3012.1,3011.5,3.06523293]
["bitfinex","ETHUSD",1644093457778,0.83054,3012.1,3011.8,0.00906743]
["bitfinex","ETHUSD",1644093457975,1.66113,3012.1,3011.9,1.42623109]
["bitfinex","ETHUSD",1644093459376,0.83054,3012.1,3011.9,1.42623109]
["bitfinex","ETHUSD",1644093459576,0.83045,3012.2,3012.0,2.94611944]
["bitfinex","ETHUSD",1644093459777,0.83045,3012.2,3012.1,1.42623109]
["bitfinex","ETHUSD",1644093460276,0.83045,3012.2,3012.1,4.5161247]
["bitfinex","ETHUSD",1644093460477,0.00757432,3012.3,3012.1,4.5161247]
["bitfinex","ETHUSD",1644093460676,0.00349886,3012.3,3012.2,1.42623109]
["bitfinex","ETHUSD",1644093461077,0.00407546,3012.8,3012.2,1.42623109]
["bitfinex","ETHUSD",1644093461327,0.00937628,3012.4,3012.2,1.42623109]
["bitfinex","ETHUSD",1644093461526,0.00937628,3012.4,3012.3,0.90348122]
["bitfinex","ETHUSD",1644093461728,0.00937628,3012.4,3012.3,2.32971231]
["bitfinex","ETHUSD",1644093462328,0.00407546,3012.6,3012.3,2.32971231]
["bitfinex","ETHUSD",1644093462529,0.83032,3012.7,3012.4,4.35849853]
["bitfinex","ETHUSD",1644093462530,0.0093761,3012.5,3012.4,4.35849853]
["bitfinex","ETHUSD",1644093462728,0.0093761,3012.5,3012.4,1.42623109]
["bitfinex","ETHUSD",1644093462930,0.0093761,3012.5,3012.4,4.33363452]
["bitfinex","ETHUSD",1644093463328,0.0093761,3012.5,3012.4,1.42623109]
["bitfinex","ETHUSD",1644093463532,0.00407546,3013.0,3012.4,4.3372936]
["bitfinex","ETHUSD",1644093463728,0.00937591,3012.6,3012.5,1.42623109]
["bitfinex","ETHUSD",1644093464327,0.00937591,3012.6,3012.4,1.42623109]
["bitfinex","ETHUSD",1644093464528,0.00937591,3012.6,3012.5,1.42623109]
["bitfinex","ETHUSD",1644093464727,1.66476546,3012.8,3012.5,1.42623109]
["bitfinex","ETHUSD",1644093464979,1.66476546,3012.8,3012.3,0.90348122]
["bitfinex","ETHUSD",1644093464980,0.00903394,3012.7,3012.6,1.42623109]
["bitfinex","ETHUSD",1644093465376,0.00903394,3012.7,3012.5,1.42623109]
["bitfinex","ETHUSD",1644093465576,0.00903394,3012.7,3012.6,1.42623109]
["bitfinex","ETHUSD",1644093465976,1.66476546,3012.8,3012.4,4.32552576]
["bitfinex","ETHUSD",1644093466181,1.66476546,3012.8,3012.5,1.42623109]
["bitfinex","ETHUSD",1644093466182,1.67379912,3012.8,3012.5,1.42623109]
["bitfinex","ETHUSD",1644093466376,1.66972366,3012.8,3012.5,1.42623109]
["bitfinex","ETHUSD",1644093466575,1.66972366,3012.8,3012.6,1.42623109]
["bitfinex","ETHUSD",1644093466776,1.66972366,3012.8,3012.7,1.42623109]
["bitfinex","ETHUSD",1644093466777,1.67379912,3012.8,3012.7,1.42623109]
["bitfinex","ETHUSD",1644093466978,1.66972366,3012.8,3012.7,1.42623109]
["bitfinex","ETHUSD",1644093467176,1.66069,3012.8,3012.7,1.42623109]
["bitfinex","ETHUSD",1644093467980,1.66069,3012.8,3012.5,1.42623109]
["bitfinex","ETHUSD",1644093468182,1.66476546,3012.8,3012.5,1.42623109]
["bitfinex","ETHUSD",1644093468381,1.66476546,3012.8,3012.6,1.42623109]
["bitfinex","ETHUSD",1644093468582,1.67382201,3012.8,3012.7,1.42623109]
["bitfinex","ETHUSD",1644093468823,1.66974655,3012.8,3012.7,1.42623109]
["bitfinex","ETHUSD",1644093469219,1.66974655,3012.8,3012.5,1.42623109]
["bitfinex","ETHUSD",1644093469425,1.66476546,3012.8,3012.5,1.42623109]
["bitfinex","ETHUSD",1644093469923,1.66476546,3012.8,3012.6,1.42623109]
["bitfinex","ETHUSD",1644093470125,1.66476546,3012.8,3012.7,1.42623109]
["bitfinex","ETHUSD",1644093470325,1.66069,3012.8,3012.7,1.42623109]
["bitfinex","ETHUSD",1644093470526,1.66069,3012.8,3012.4,1.42623109]
["bitfinex","ETHUSD",1644093470727,2.49524546,3012.8,3012.5,1.42623109]
["bitfinex","ETHUSD",1644093470928,2.49524546,3012.8,3012.6,1.42623109]
["bitfinex","ETHUSD",1644093471131,1.66476546,3012.8,3012.7,1.42623109]
["bitfinex","ETHUSD",1644093471331,1.66069,3012.8,3012.4,1.42623109]
["bitfinex","ETHUSD",1644093471528,1.66476546,3012.8,3012.4,1.42623109]
["bitfinex","ETHUSD",1644093471730,2.49524216,3012.8,3012.4,1.42623109]
["bitfinex","ETHUSD",1644093471930,0.83048,3012.7,3012.4,1.42623109]
["bitfinex","ETHUSD",1644093472129,3.32194,3012.6,3012.4,1.42623109]
["bitfinex","ETHUSD",1644093472332,4.15241,3012.6,3012.5,1.42623109]
["bitfinex","ETHUSD",1644093472571,4.15241,3012.6,3012.2,1.42623109]
["bitfinex","ETHUSD",1644093472774,0.0040752,3012.5,3012.2,1.42623109]
["bitfinex","ETHUSD",1644093472972,4.1564934,3012.6,3012.2,1.42623109]
["bitfinex","ETHUSD",1644093473371,0.00905557,3012.5,3012.2,1.42623109]
["bitfinex","ETHUSD",1644093473976,1.67009557,3012.5,3012.2,1.42623109]
["bitfinex","ETHUSD",1644093474174,0.83051,3012.3,3012.2,1.42623109]
["bitfinex","ETHUSD",1644093474572,0.83051,3012.3,3012.1,1.42623109]
["bitfinex","ETHUSD",1644093474773,0.83051,3012.3,3012.2,1.42623109]
["bitfinex","ETHUSD",1644093475174,0.83051,3012.3,3012.1,1.42623109]
["bitfinex","ETHUSD",1644093475374,2.4915388,3012.4,3012.1,1.42623109]
["bitfinex","ETHUSD",1644093475575,2.4915388,3012.4,3012.2,1.42623109]
["bitfinex","ETHUSD",1644093475778,2.50059476,3012.4,3012.3,1.42623109]
["bitfinex","ETHUSD",1644093476221,0.83051,3012.2,3011.9,1.17841416]
["bitfinex","ETHUSD",1644093476420,0.83051,3012.2,3012.0,1.4260663]
["bitfinex","ETHUSD",1644093476723,0.83051,3012.2,3012.0,4.39723123]
["bitfinex","ETHUSD",1644093476920,0.83051,3012.2,3012.1,1.4260663]
["bitfinex","ETHUSD",1644093477121,0.83051,3012.2,3011.9,1.4260663]
["bitfinex","ETHUSD",1644093477322,1.66104,3012.2,3011.9,1.4260663]
["bitfinex","ETHUSD",1644093477523,1.66108,3012.1,3011.9,1.4260663]
["bitfinex","ETHUSD",1644093479331,1.66108,3012.1,3012.0,1.4260663]
["bitfinex","ETHUSD",1644093479627,1.66108,3012.1,3011.8,0.00905724]
["bitfinex","ETHUSD",1644093479628,1.66108,3012.1,3011.9,1.4260663]
["bitfinex","ETHUSD",1644093479830,1.66108,3012.1,3012.0,1.4260663]
["bitfinex","ETHUSD",1644093480072,1.66108,3012.1,3011.9,1.4260663]
["bitfinex","ETHUSD",1644093480270,1.66108,3012.1,3012.0,1.4260663]
["bitfinex","ETHUSD",1644093480769,1.66108,3012.1,3011.9,1.4260663]
["bitfinex","ETHUSD",1644093480972,1.66108,3012.1,3012.0,1.4260663]
["bitfinex","ETHUSD",1644093481376,1.66108,3012.1,3011.9,1.4260663]
["bitfinex","ETHUSD",1644093481573,1.66108,3012.1,3012.0,1.4260663]
["bitfinex","ETHUSD",1644093482273,1.66108,3012.1,3011.9,1.4260663]
["bitfinex","ETHUSD",1644093482572,1.66108,3012.1,3012.0,1.4260663]
["bitfinex","ETHUSD",1644093482774,1.66108,3012.1,3011.9,1.4260663]
["bitfinex","ETHUSD",1644093482974,1.66108,3012.1,3012.0,1.4260663]
["bitfinex","ETHUSD",1644093483372,1.66108,3012.1,3011.9,1.4260663]
["bitfinex","ETHUSD",1644093483818,1.66108,3012.1,3012.0,1.4260663]
["bitfinex","ETHUSD",1644093484021,1.66108,3012.1,3011.8,0.00905725]
["bitfinex","ETHUSD",1644093484223,1.66108,3012.1,3011.9,1.4260663]
["bitfinex","ETHUSD",1644093484821,1.66108,3012.1,3012.0,1.426166]
["bitfinex","ETHUSD",1644093485223,1.66108,3012.1,3011.7,1.426166]
["bitfinex","ETHUSD",1644093485423,1.66108,3012.1,3011.8,1.43522325]
["bitfinex","ETHUSD",1644093485624,1.66108,3012.1,3011.9,1.424588]
["bitfinex","ETHUSD",1644093485625,2.49164,3012.1,3011.9,1.424588]
["bitfinex","ETHUSD",1644093486524,0.83057,3012.0,3011.8,0.00905725]
["bitfinex","ETHUSD",1644093487580,0.83061,3011.9,3011.5,0.88422627]
["bitfinex","ETHUSD",1644093487784,0.83061,3011.8,3011.7,0.00905743]
["bitfinex","ETHUSD",1644093488783,0.83061,3011.8,3011.5,0.88422627]
["bitfinex","ETHUSD",1644093488985,0.83061,3011.8,3011.6,0.00905771]
["bitfinex","ETHUSD",1644093489884,0.83061,3011.8,3011.5,0.88422627]
["bitfinex","ETHUSD",1644093490087,0.83061,3011.8,3011.5,0.89328408]
["bitfinex","ETHUSD",1644093491086,0.83061,3011.8,3011.5,0.88422627]
["bitfinex","ETHUSD",1644093491318,0.83061,3011.8,3011.5,0.89328417]
["bitfinex","ETHUSD",1644093492326,0.83061,3011.8,3011.5,0.88422627]
["bitfinex","ETHUSD",1644093492523,0.83061,3011.8,3011.5,0.89328417]
["bitfinex","ETHUSD",1644093493526,1.66124,3011.8,3011.5,0.88422627]
["bitfinex","ETHUSD",1644093493726,1.66124,3011.8,3011.5,0.89328418]
["bitfinex","ETHUSD",1644093494626,1.66124,3011.8,3011.5,0.88422627]
["bitfinex","ETHUSD",1644093494829,1.66124,3011.8,3011.5,0.89328418]
["bitfinex","ETHUSD",1644093495280,0.13992811,3011.8,3011.5,0.89328418]
["bitfinex","ETHUSD",1644093495880,0.13992811,3011.8,3011.5,0.88422627]
["bitfinex","ETHUSD",1644093496083,0.13992811,3011.8,3011.5,0.89328418]
["bitfinex","ETHUSD",1644093496084,0.97055811,3011.8,3011.5,0.89328418]
["bitfinex","ETHUSD",1644093497084,0.97055811,3011.8,3011.5,0.88422627]
["bitfinex","ETHUSD",1644093497283,0.97055811,3011.8,3011.5,0.89328418]
["bitfinex","ETHUSD",1644093497486,0.97055811,3011.8,3011.5,3.78508259]
["bitfinex","ETHUSD",1644093498284,0.97055811,3011.8,3011.5,3.77602468]
["bitfinex","ETHUSD",1644093498485,0.97055811,3011.8,3011.5,3.78508259]
["bitfinex","ETHUSD",1644093499517,0.97055811,3011.8,3011.5,3.77602468]
["bitfinex","ETHUSD",1644093499718,0.97055811,3011.8,3011.5,3.78508259]
["bitfinex","ETHUSD",1644093499917,0.97055811,3011.8,3011.5,3.95108259]
["bitfinex","ETHUSD",1644093500723,0.97055811,3011.8,3011.5,3.94202468]
["bitfinex","ETHUSD",1644093500922,0.97055811,3011.8,3011.5,3.95108259]
["bitfinex","ETHUSD",1644093501124,0.97055811,3011.8,3011.5,1.05928418]
["bitfinex","ETHUSD",1644093501327,0.87055811,3011.8,3011.5,1.05928418]
["bitfinex","ETHUSD",1644093501623,0.87055811,3011.8,3011.5,0.89328418]
["bitfinex","ETHUSD",1644093501823,0.87055811,3011.8,3011.5,0.88422627]
["bitfinex","ETHUSD",1644093502223,0.13992811,3011.8,3011.5,0.89328418]
["bitfinex","ETHUSD",1644093503072,0.13992811,3011.8,3011.5,0.88422627]
["bitfinex","ETHUSD",1644093503275,0.13992811,3011.8,3011.6,2.89025688]
["bitfinex","ETHUSD",1644093504674,0.13992811,3011.8,3011.5,3.81933792]
["bitfinex","ETHUSD",1644093505278,0.97055811,3011.8,3011.5,3.81570898]
["bitfinex","ETHUSD",1644093505474,0.97055811,3011.8,3011.5,3.80665116]
["bitfinex","ETHUSD",1644093505677,0.97055811,3011.8,3011.6,1.42620502]
["bitfinex","ETHUSD",1644093509326,0.97055811,3011.8,3011.3,0.166]
["bitfinex","ETHUSD",1644093509327,0.97055811,3011.8,3011.7,1.42620502]
["bitfinex","ETHUSD",1644093509826,0.97055811,3011.8,3011.6,1.42620502]
["bitfinex","ETHUSD",1644093510480,0.83063,3011.7,3011.5,0.00905782]
["bitfinex","ETHUSD",1644093510680,0.83063,3011.7,3011.6,1.42622732]
["bitfinex","ETHUSD",1644093513721,0.83063,3011.7,3011.6,4.34525976]
["bitfinex","ETHUSD",1644093514724,0.83063,3011.7,3011.6,1.42622732]
["bitfinex","ETHUSD",1644093515329,0.27989128,3011.8,3011.5,2.07553168]
["bitfinex","ETHUSD",1644093515524,0.27989128,3011.8,3011.6,1.42622732]
["bitfinex","ETHUSD",1644093516125,0.83063,3011.7,3011.6,1.42622732]
["bitfinex","ETHUSD",1644093516526,0.83063,3011.7,3011.5,2.07553158]
["bitfinex","ETHUSD",1644093516726,0.83063,3011.7,3011.6,1.42622732]
["bitfinex","ETHUSD",1644093518073,0.83063,3011.7,3011.6,4.33877416]
["bitfinex","ETHUSD",1644093518275,0.83063,3011.7,3011.6,1.42622732]
["bitfinex","ETHUSD",1644093518676,0.83063,3011.7,3011.3,0.166]
["bitfinex","ETHUSD",1644093518677,1.60963,3011.7,3011.3,0.166]
["bitfinex","ETHUSD",1644093518879,0.83086,3011.5,3011.3,0.166]
["bitfinex","ETHUSD",1644093519075,4.579,3011.7,3010.6,0.64024644]
["bitfinex","ETHUSD",1644093519076,0.645,3011.4,3010.6,0.64024644]
["bitfinex","ETHUSD",1644093519275,0.479,3011.3,3010.5,0.64024644]
["bitfinex","ETHUSD",1644093519474,0.479,3011.3,3010.6,0.64024644]
["bitfinex","ETHUSD",1644093519678,1.3099929,3011.3,3010.5,1.10975295]
["bitfinex","ETHUSD",1644093519977,0.83094,3011.1,3010.5,1.10975295]
["bitfinex","ETHUSD",1644093520175,1.30993,3011.0,3010.8,0.00905921]
["bitfinex","ETHUSD",1644093520779,2.1408588,3011.0,3010.8,0.00905921]
["bitfinex","ETHUSD",1644093521230,0.83092,3010.9,3010.6,0.0037261]
["bitfinex","ETHUSD",1644093521429,0.479,3010.8,3010.7,0.00905931]
["bitfinex","ETHUSD",1644093522231,0.479,3010.8,3010.4,0.0037261]
["bitfinex","ETHUSD",1644093522432,1.66184,3010.7,3010.4,0.0037261]
["bitfinex","ETHUSD",1644093522632,2.4927621,3010.7,3010.6,0.00905964]
["bitfinex","ETHUSD",1644093523539,2.4929,3010.6,3010.4,0.0037261]
["bitfinex","ETHUSD",1644093523736,2.4929,3010.6,3010.5,0.00905982]
["bitfinex","ETHUSD",1644093523737,3.32387,3010.6,3010.5,0.00905982]
["bitfinex","ETHUSD",1644093524138,6.97778854,3010.6,3010.5,0.00905982]
["bitfinex","ETHUSD",1644093524437,3.32387,3010.6,3010.5,0.00905982]
["bitfinex","ETHUSD",1644093524735,3.32387,3010.6,3010.0,0.0037261]
["bitfinex","ETHUSD",1644093524984,0.83103,3010.4,3010.0,0.0037261]
["bitfinex","ETHUSD",1644093525772,0.83103,3010.4,3009.9,0.64024644]
["bitfinex","ETHUSD",1644093525972,0.83103,3010.4,3009.8,0.0037261]
["bitfinex","ETHUSD",1644093525973,0.83103,3010.4,3010.0,0.0037261]
["bitfinex","ETHUSD",1644093526176,0.83103,3010.4,3010.0,0.00906066]
["bitfinex","ETHUSD",1644093526777,0.83103,3010.4,3010.0,0.01278676]
["bitfinex","ETHUSD",1644093527178,0.83103,3010.4,3010.0,0.0037261]
["bitfinex","ETHUSD",1644093527379,0.83103,3010.4,3010.0,0.17888676]
["bitfinex","ETHUSD",1644093528378,0.83103,3010.4,3010.0,0.1698261]
["bitfinex","ETHUSD",1644093528578,0.83103,3010.4,3010.0,0.17888676]
["bitfinex","ETHUSD",1644093529025,0.8309,3010.6,3010.1,0.64024644]
["bitfinex","ETHUSD",1644093529224,0.8309,3010.6,3010.1,0.64397254]
["bitfinex","ETHUSD",1644093529423,0.8309,3010.6,3010.1,0.0037261]
["bitfinex","ETHUSD",1644093529825,0.8309,3010.6,3010.2,1.16084911]
["bitfinex","ETHUSD",1644093530027,0.8309,3010.6,3010.2,1.16457521]
["bitfinex","ETHUSD",1644093530628,0.8309,3010.6,3010.2,1.15551481]
["bitfinex","ETHUSD",1644093531031,0.8309,3010.6,3010.2,1.16394486]
["bitfinex","ETHUSD",1644093531829,0.8309,3010.6,3010.2,1.15551481]
["bitfinex","ETHUSD",1644093532129,0.8309,3010.6,3010.2,1.16394486]
["bitfinex","ETHUSD",1644093533075,0.8309,3010.6,3010.2,1.15551481]
["bitfinex","ETHUSD",1644093533275,0.8309,3010.6,3010.2,1.16396594]
["bitfinex","ETHUSD",1644093534277,0.8309,3010.6,3010.2,1.75551481]
["bitfinex","ETHUSD",1644093534482,2.9717686,3011.1,3010.3,0.80659644]
["bitfinex","ETHUSD",1644093534483,1.66159,3011.1,3010.3,0.80659644]
["bitfinex","ETHUSD",1644093534679,3.7409,3011.8,3010.6,0.25276785]
["bitfinex","ETHUSD",1644093534680,0.166,3011.5,3010.6,0.25276785]
["bitfinex","ETHUSD",1644093534878,1.3073,3011.7,3010.7,0.16635]
["bitfinex","ETHUSD",1644093535377,1.3073,3011.7,3011.2,1.01600412]
["bitfinex","ETHUSD",1644093535577,0.83063,3011.4,3011.2,1.01600412]
["bitfinex","ETHUSD",1644093535777,1.66126,3011.7,3011.2,1.01600412]
["bitfinex","ETHUSD",1644093537030,0.83062,3011.7,3011.3,0.00848981]
["bitfinex","ETHUSD",1644093537930,0.83062,3011.7,3011.2,1.01600412]
["bitfinex","ETHUSD",1644093538132,0.83062,3011.7,3011.3,0.00848973]
["bitfinex","ETHUSD",1644093538931,0.83062,3011.7,3011.4,1.42636703]
["bitfinex","ETHUSD",1644093539332,0.83062,3011.7,3011.5,1.42636703]
["bitfinex","ETHUSD",1644093539533,0.83062,3011.7,3011.6,1.42636703]
["bitfinex","ETHUSD",1644093539983,0.83062,3011.7,3011.4,1.42636703]
["bitfinex","ETHUSD",1644093540174,0.83062,3011.7,3011.5,1.42636703]
["bitfinex","ETHUSD",1644093540374,0.83062,3011.7,3011.2,1.01600412]
["bitfinex","ETHUSD",1644093540375,0.83062,3011.7,3011.6,1.42636703]
["bitfinex","ETHUSD",1644093540576,0.83062,3011.7,3011.4,0.00848544]
["bitfinex","ETHUSD",1644093540777,0.83062,3011.7,3011.5,1.4263837]
["bitfinex","ETHUSD",1644093541680,0.83062,3011.7,3011.4,0.00848536]
["bitfinex","ETHUSD",1644093541977,0.83062,3011.7,3011.5,1.42638492]
["bitfinex","ETHUSD",1644093542980,0.83062,3011.7,3011.6,1.42638492]
["bitfinex","ETHUSD",1644093543181,0.83062,3011.7,3011.5,1.42638492]
["bitfinex","ETHUSD",1644093544025,0.83062,3011.7,3011.6,1.42638492]
["bitfinex","ETHUSD",1644093544327,0.83062,3011.7,3011.4,0.00848578]
["bitfinex","ETHUSD",1644093544524,0.83062,3011.7,3011.5,1.42638492]
["bitfinex","ETHUSD",1644093545327,0.83062,3011.7,3011.6,1.42638492]
["bitfinex","ETHUSD",1644093545925,0.83062,3011.7,3011.5,1.42638492]
["bitfinex","ETHUSD",1644093546126,0.83062,3011.7,3011.6,1.42638492]
["bitfinex","ETHUSD",1644093546527,0.83062,3011.7,3011.4,0.00848575]
["bitfinex","ETHUSD",1644093546727,0.83062,3011.7,3011.5,1.42638492]
["bitfinex","ETHUSD",1644093547783,1.66131,3011.7,3011.6,1.42638492]
["bitfinex","ETHUSD",1644093548183,0.83062,3011.7,3011.5,1.42638492]
["bitfinex","ETHUSD",1644093548485,4.15332,3012.2,3011.5,1.42638492]
["bitfinex","ETHUSD",1644093548486,2.49202,3012.2,3011.6,1.59273492]
["bitfinex","ETHUSD",1644093548782,2.74154,3012.6,3011.6,1.59273492]
["bitfinex","ETHUSD",1644093548783,0.25,3012.6,3011.7,1.72638492]
["bitfinex","ETHUSD",1644093548981,0.00848346,3012.3,3011.8,1.42638492]
["bitfinex","ETHUSD",1644093549183,0.00848346,3012.3,3011.6,0.46635]
["bitfinex","ETHUSD",1644093549184,0.00848346,3012.3,3011.9,1.42638492]
["bitfinex","ETHUSD",1644093549381,0.00848346,3012.3,3012.2,1.01824847]
["bitfinex","ETHUSD",1644093549783,0.00848346,3012.3,3012.2,2.44463339]
["bitfinex","ETHUSD",1644093549982,0.0040752,3013.0,3012.2,2.44463339]
["bitfinex","ETHUSD",1644093550282,0.00848381,3012.4,3012.3,1.42638492]
["bitfinex","ETHUSD",1644093550888,0.00848381,3012.4,3012.2,1.01824847]
["bitfinex","ETHUSD",1644093551085,0.03392957,3012.9,3012.3,1.59235309]
["bitfinex","ETHUSD",1644093551086,0.1658,3012.9,3012.3,1.59235309]
["bitfinex","ETHUSD",1644093551364,0.0040752,3013.0,3012.4,4.62853631]
["bitfinex","ETHUSD",1644093551365,0.00848365,3012.5,3012.4,4.62853631]
["bitfinex","ETHUSD",1644093551557,0.00848365,3012.5,3012.4,3.12433256]
["bitfinex","ETHUSD",1644093551752,0.00848365,3012.5,3012.4,4.29013256]
["bitfinex","ETHUSD",1644093552155,0.00848365,3012.5,3012.4,4.45648256]
["bitfinex","ETHUSD",1644093552352,0.0040752,3013.3,3012.4,5.28667086]
["bitfinex","ETHUSD",1644093552558,0.03392883,3013.1,3012.9,1.0529752]
["bitfinex","ETHUSD",1644093552758,0.03392883,3013.1,3013.0,1.42600309]
["bitfinex","ETHUSD",1644093552956,0.03392883,3013.1,3012.9,1.0529752]
["bitfinex","ETHUSD",1644093553463,0.0040752,3013.5,3012.7,0.16635]
["bitfinex","ETHUSD",1644093553858,0.00848253,3013.2,3012.8,1.42570116]
["bitfinex","ETHUSD",1644093554057,0.00848253,3013.2,3012.8,2.02570116]
["bitfinex","ETHUSD",1644093554257,0.00848253,3013.2,3012.8,0.6]
["bitfinex","ETHUSD",1644093554460,0.00848253,3013.2,3012.7,0.46635]
["bitfinex","ETHUSD",1644093554664,0.0040752,3013.5,3012.8,1.42570235]
["bitfinex","ETHUSD",1644093554863,0.0040752,3013.5,3012.9,1.42570235]
["bitfinex","ETHUSD",1644093555104,0.0040752,3013.5,3012.9,1.72570235]
["bitfinex","ETHUSD",1644093555105,0.00848885,3013.2,3012.9,1.72570235]
["bitfinex","ETHUSD",1644093555291,0.00848885,3013.2,3012.9,0.3]
["bitfinex","ETHUSD",1644093555495,0.00848885,3013.2,3012.8,0.3]
["bitfinex","ETHUSD",1644093555693,0.00848885,3013.2,3012.7,0.3]
["bitfinex","ETHUSD",1644093555694,0.00848885,3013.2,3013.0,1.02179424]
["bitfinex","ETHUSD",1644093555891,0.83014,3013.4,3013.0,1.02179424]
["bitfinex","ETHUSD",1644093556290,0.00848885,3013.2,3013.0,1.02179424]
["bitfinex","ETHUSD",1644093557096,0.0040752,3013.3,3013.0,1.02179424]
["bitfinex","ETHUSD",1644093557300,0.01257715,3013.3,3013.0,1.02179424]
["bitfinex","ETHUSD",1644093558297,0.0040752,3013.3,3013.0,1.02179424]
["bitfinex","ETHUSD",1644093558597,0.01257027,3013.3,3013.0,1.02179424]
["bitfinex","ETHUSD",1644093559630,0.0040752,3013.3,3013.0,1.02179424]
["bitfinex","ETHUSD",1644093559832,0.01257027,3013.3,3013.0,1.02179424]
["bitfinex","ETHUSD",1644093560838,0.7342152,3013.4,3013.0,1.02179424]
["bitfinex","ETHUSD",1644093561041,0.00848785,3013.3,3013.0,1.02179424]
["bitfinex","ETHUSD",1644093561240,0.00848785,3013.3,3012.8,3.7626834]
["bitfinex","ETHUSD",1644093561441,0.00848785,3013.3,3012.6,0.1658]
["bitfinex","ETHUSD",1644093561638,0.00848785,3013.3,3012.8,0.16635]
["bitfinex","ETHUSD",1644093561839,0.00408246,3013.6,3012.8,0.16635]
["bitfinex","ETHUSD",1644093562041,0.00408246,3013.6,3012.8,3.74911287]
["bitfinex","ETHUSD",1644093562238,0.00408246,3013.6,3013.1,1.08250678]
["bitfinex","ETHUSD",1644093562239,0.00848825,3013.2,3013.1,1.08250678]
["bitfinex","ETHUSD",1644093563106,0.00408246,3013.3,3012.8,0.46635]
["bitfinex","ETHUSD",1644093563305,0.01257055,3013.3,3012.8,0.16635]
["bitfinex","ETHUSD",1644093564307,0.00408246,3013.3,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093564510,0.00848874,3013.2,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093565508,0.00408246,3013.3,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093565708,0.0084888,3013.3,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093566733,0.83014,3013.4,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093566932,0.83862871,3013.4,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093567934,0.83014,3013.4,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093568134,0.83862859,3013.4,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093569035,0.83014,3013.4,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093569436,0.83862856,3013.4,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093570284,0.83014,3013.4,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093570480,0.83862856,3013.4,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093571485,0.83014,3013.4,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093571886,0.83862856,3013.4,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093572791,0.83014,3013.4,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093572989,0.83862856,3013.4,3013.1,0.93438977]
["bitfinex","ETHUSD",1644093573830,0.83862856,3013.4,3012.8,0.16635]
["bitfinex","ETHUSD",1644093574031,0.00408246,3013.3,3012.8,0.16635]
["bitfinex","ETHUSD",1644093574233,0.00408246,3013.3,3012.8,3.87105367]
["bitfinex","ETHUSD",1644093575439,0.00848889,3013.2,3012.9,2.37398665]
["bitfinex","ETHUSD",1644093575635,0.00408246,3013.3,3012.9,1.24832694]
["bitfinex","ETHUSD",1644093576638,0.00408246,3013.3,3013.0,1.42565263]
["bitfinex","ETHUSD",1644093577136,0.00408246,3013.3,3012.9,1.24832694]
["bitfinex","ETHUSD",1644093577585,0.00408246,3013.3,3013.0,1.42566492]
["bitfinex","ETHUSD",1644093579389,0.00408246,3013.3,3012.7,0.1658]
["bitfinex","ETHUSD",1644093579390,1.66457246,3013.3,3012.7,0.1658]
["bitfinex","ETHUSD",1644093579588,0.49189006,3013.2,3012.7,0.1658]
["bitfinex","ETHUSD",1644093579787,0.83446246,3013.1,3012.7,0.1658]
["bitfinex","ETHUSD",1644093579988,0.479,3013.0,3012.7,0.1658]
["bitfinex","ETHUSD",1644093580386,1.66077,3012.9,3012.7,0.1658]
["bitfinex","ETHUSD",1644093580786,1.66077,3012.9,3012.7,0.1158]
["bitfinex","ETHUSD",1644093581440,1.66077,3012.9,3012.4,0.00902632]
["bitfinex","ETHUSD",1644093581647,1.66077,3012.9,3012.5,1.42590473]
["bitfinex","ETHUSD",1644093582438,1.66077,3012.9,3012.6,1.42590473]
["bitfinex","ETHUSD",1644093582643,1.66077,3012.9,3012.7,1.42590473]
["bitfinex","ETHUSD",1644093582942,1.66077,3012.9,3012.4,0.0090262]
["bitfinex","ETHUSD",1644093583146,1.66077,3012.9,3012.5,1.42594575]
["bitfinex","ETHUSD",1644093583744,1.66077,3012.9,3012.6,1.42594575]
["bitfinex","ETHUSD",1644093583943,1.66077,3012.9,3012.7,1.42594575]
["bitfinex","ETHUSD",1644093584144,1.66077,3012.9,3012.4,0.0090262]
["bitfinex","ETHUSD",1644093584344,1.66077,3012.9,3012.5,1.42595144]
["bitfinex","ETHUSD",1644093584979,1.66077,3012.9,3012.6,1.42595144]
["bitfinex","ETHUSD",1644093585183,1.66077,3012.9,3012.4,0.0090262]
["bitfinex","ETHUSD",1644093585385,1.66077,3012.9,3012.5,1.42594965]
["bitfinex","ETHUSD",1644093586186,1.66077,3012.9,3012.6,1.42594965]
["bitfinex","ETHUSD",1644093586386,1.66077,3012.9,3012.4,0.00906584]
["bitfinex","ETHUSD",1644093586387,1.66077,3012.9,3012.7,1.42594965]
["bitfinex","ETHUSD",1644093586587,1.66077,3012.9,3012.4,0.00906584]
["bitfinex","ETHUSD",1644093586791,1.66077,3012.9,3012.5,1.42591355]
["bitfinex","ETHUSD",1644093586990,6.11902195,3012.9,3012.5,1.42591355]
["bitfinex","ETHUSD",1644093587190,2.49116,3012.9,3012.5,1.42591355]
["bitfinex","ETHUSD",1644093587388,2.49116,3012.9,3012.4,0.00906584]
["bitfinex","ETHUSD",1644093587588,2.49116,3012.9,3012.5,1.42591355]
["bitfinex","ETHUSD",1644093588291,0.8304388,3012.8,3012.5,1.42591355]
["bitfinex","ETHUSD",1644093588488,3.3216,3012.9,3012.6,1.42594063]
["bitfinex","ETHUSD",1644093588489,0.83041,3012.7,3012.6,1.42594063]
["bitfinex","ETHUSD",1644093588740,0.83041,3012.7,3012.5,1.42594063]
["bitfinex","ETHUSD",1644093588934,0.83041,3012.7,3012.6,1.42594063]
["bitfinex","ETHUSD",1644093589335,0.83041,3012.7,3012.5,1.42594063]
["bitfinex","ETHUSD",1644093589536,0.83041,3012.7,3012.6,1.42594063]
["bitfinex","ETHUSD",1644093589934,0.83041,3012.7,3012.5,1.42594063]
["bitfinex","ETHUSD",1644093590135,0.83041,3012.7,3012.6,1.42594063]
["bitfinex","ETHUSD",1644093590635,0.83041,3012.7,3012.5,1.42594063]
["bitfinex","ETHUSD",1644093591039,0.83041,3012.7,3012.6,1.42594063]
["bitfinex","ETHUSD",1644093591240,0.83041,3012.7,3012.5,1.42594063]
["bitfinex","ETHUSD",1644093592037,0.83041,3012.7,3012.6,1.42594063]
["bitfinex","ETHUSD",1644093592238,0.83041,3012.7,3012.4,0.00843269]
["bitfinex","ETHUSD",1644093592495,0.83041,3012.7,3012.5,1.42594063]
["bitfinex","ETHUSD",1644093593298,0.83041,3012.7,3012.6,1.42594063]
["bitfinex","ETHUSD",1644093593696,0.83041,3012.7,3012.5,1.42594063]
["bitfinex","ETHUSD",1644093593896,0.83041,3012.7,3012.6,1.42594063]
["bitfinex","ETHUSD",1644093594297,0.83041,3012.7,3012.5,1.42594063]
["bitfinex","ETHUSD",1644093594498,0.83041,3012.7,3012.6,1.42594063]
["bitfinex","ETHUSD",1644093594697,0.83041,3012.7,3012.5,1.42594063]
["bitfinex","ETHUSD",1644093595800,0.83041,3012.7,3012.4,0.00849581]
["bitfinex","ETHUSD",1644093596002,0.83041,3012.7,3012.5,1.42594063]
["bitfinex","ETHUSD",1644093597035,0.83041,3012.7,3012.6,1.42594063]
["bitfinex","ETHUSD",1644093597435,0.83041,3012.7,3012.5,1.42594063]
["bitfinex","ETHUSD",1644093598241,0.83041,3012.7,3012.6,1.42594063]
["bitfinex","ETHUSD",1644093599042,0.83041,3012.7,3012.5,1.42594063]
["bitfinex","ETHUSD",1644093599245,0.83041,3012.7,3012.6,1.42594063]
["bitfinex","ETHUSD",1644093599744,0.83041,3012.7,3012.5,1.42594063]
["bitfinex","ETHUSD",1644093600583,0.83041,3012.7,3012.0,1.21279296]
["bitfinex","ETHUSD",1644093600584,0.83041,3012.7,3012.4,0.00849031]
["bitfinex","ETHUSD",1644093600783,0.83041,3012.7,3012.5,1.42594063]
["bitfinex","ETHUSD",1644093601187,1.66098,3012.6,3012.5,1.42594063]
["bitfinex","ETHUSD",1644093601585,1.66098,3012.6,3012.5,1.32594063]
["bitfinex","ETHUSD",1644093601788,0.83041,3012.7,3012.4,0.00849025]
["bitfinex","ETHUSD",1644093602688,0.83041,3012.7,3012.1,0.1658]
["bitfinex","ETHUSD",1644093602888,0.83041,3012.7,3012.4,0.00849048]
["bitfinex","ETHUSD",1644093603934,0.83041,3012.7,3012.1,0.1658]
["bitfinex","ETHUSD",1644093604134,0.83041,3012.7,3012.4,0.00849066]
["bitfinex","ETHUSD",1644093605035,0.83041,3012.7,3012.1,0.1658]
["bitfinex","ETHUSD",1644093605436,0.83041,3012.7,3012.4,0.00849066]
["bitfinex","ETHUSD",1644093606437,0.83046,3012.6,3012.1,0.1658]
["bitfinex","ETHUSD",1644093606636,1.66092,3012.6,3012.4,0.0050084]
["bitfinex","ETHUSD",1644093607482,1.66092,3012.6,3012.0,1.04699296]
["bitfinex","ETHUSD",1644093607483,3.3219128,3012.6,3012.0,1.00200136]
["bitfinex","ETHUSD",1644093607687,3.3219128,3012.6,3012.3,0.00849633]
["bitfinex","ETHUSD",1644093607688,0.83051,3012.4,3012.3,0.00849633]
["bitfinex","ETHUSD",1644093608689,0.83051,3012.4,3012.0,1.00200136]
["bitfinex","ETHUSD",1644093610091,0.83051,3012.4,3012.0,1.00700659]
["bitfinex","ETHUSD",1644093611092,0.83051,3012.4,3012.0,1.00200136]
["bitfinex","ETHUSD",1644093611332,0.83051,3012.4,3012.0,1.01103971]
["bitfinex","ETHUSD",1644093612336,0.83051,3012.4,3012.0,1.00200136]
["bitfinex","ETHUSD",1644093612538,0.83051,3012.4,3012.0,1.01103971]
["bitfinex","ETHUSD",1644093613540,0.83051,3012.4,3012.0,1.00200136]
["bitfinex","ETHUSD",1644093613742,0.83051,3012.4,3012.0,1.01115709]
["bitfinex","ETHUSD",1644093614639,0.83051,3012.4,3012.1,2.90730616]
["bitfinex","ETHUSD",1644093614841,0.83051,3012.4,3012.0,1.00200136]
["bitfinex","ETHUSD",1644093615087,0.83051,3012.4,3012.1,2.91941117]
["bitfinex","ETHUSD",1644093615287,0.83051,3012.4,3012.1,2.91533637]
["bitfinex","ETHUSD",1644093615487,0.83051,3012.4,3012.0,1.01115709]
["bitfinex","ETHUSD",1644093615687,0.83051,3012.4,3012.1,2.98046875]
["bitfinex","ETHUSD",1644093615889,1.66071,3012.8,3012.1,2.98046875]
["bitfinex","ETHUSD",1644093616091,1.66071,3012.8,3012.5,1.03890784]
["bitfinex","ETHUSD",1644093616488,1.66071,3012.8,3012.1,2.98046875]
["bitfinex","ETHUSD",1644093616694,0.83033,3012.6,3012.0,0.00915573]
["bitfinex","ETHUSD",1644093616891,1.66079,3012.6,3012.0,0.00915573]
["bitfinex","ETHUSD",1644093617091,1.66079,3012.6,3011.8,3.07288059]
["bitfinex","ETHUSD",1644093617493,0.83049,3012.5,3012.1,0.00901231]
["bitfinex","ETHUSD",1644093617693,0.83049,3012.5,3012.3,0.90557466]
["bitfinex","ETHUSD",1644093617893,0.83044,3012.4,3012.3,0.90557466]
["bitfinex","ETHUSD",1644093620354,0.83033,3012.6,3012.3,0.90557466]
["bitfinex","ETHUSD",1644093621763,0.83033,3012.6,3012.4,1.4259509]
["bitfinex","ETHUSD",1644093622163,1.95845,3012.8,3012.4,1.4259509]
["bitfinex","ETHUSD",1644093622363,0.83025,3012.8,3012.4,1.4259509]
["bitfinex","ETHUSD",1644093623091,0.83021,3013.0,3012.4,4.32617637]
["bitfinex","ETHUSD",1644093623288,0.83021,3013.0,3012.5,1.4259509]
["bitfinex","ETHUSD",1644093623490,0.83021,3013.0,3012.6,2.92978662]
["bitfinex","ETHUSD",1644093623491,0.00902002,3012.9,3012.6,2.92978662]
["bitfinex","ETHUSD",1644093623690,0.00902002,3012.9,3012.8,0.27066807]
["bitfinex","ETHUSD",1644093623896,0.00902002,3012.9,3012.8,4.96304068]
["bitfinex","ETHUSD",1644093624190,0.00902002,3012.9,3012.8,5.26304068]
["bitfinex","ETHUSD",1644093624389,0.83013,3013.3,3012.8,5.96304068]
["bitfinex","ETHUSD",1644093624594,0.83013,3013.3,3012.9,1.4259509]
["bitfinex","ETHUSD",1644093624788,0.83421246,3013.3,3013.0,3.03941969]
["bitfinex","ETHUSD",1644093624993,0.00408246,3013.5,3013.1,1.4259509]
["bitfinex","ETHUSD",1644093625192,0.00408246,3013.5,3013.3,1.00340803]
["bitfinex","ETHUSD",1644093625400,0.00408246,3013.5,3013.4,1.4259509]
["bitfinex","ETHUSD",1644093625401,0.83007,3013.5,3013.4,1.4259509]
["bitfinex","ETHUSD",1644093628442,0.83007,3013.5,3013.3,1.00340803]
["bitfinex","ETHUSD",1644093629243,0.83007,3013.5,3013.3,0.80472343]
["bitfinex","ETHUSD",1644093629445,0.83007,3013.5,3013.4,1.42569873]
["bitfinex","ETHUSD",1644093633943,0.83007,3013.5,3013.4,4.33175636]
["bitfinex","ETHUSD",1644093634143,0.83007,3013.5,3013.4,1.42569873]
["bitfinex","ETHUSD",1644093634344,0.83007,3013.5,3013.3,0.80472343]
["bitfinex","ETHUSD",1644093637788,0.83007,3013.5,3012.8,3.95088235]
["bitfinex","ETHUSD",1644093638086,0.83016,3013.3,3012.9,1.42569318]
["bitfinex","ETHUSD",1644093638287,0.83016,3013.3,3013.0,3.01321839]
["bitfinex","ETHUSD",1644093638487,0.83016,3013.3,3013.1,1.42569318]
["bitfinex","ETHUSD",1644093639088,0.83917288,3013.3,3013.2,0.9772475]
["bitfinex","ETHUSD",1644093639288,0.83917288,3013.3,3013.2,2.40294068]
["bitfinex","ETHUSD",1644093639989,0.83016,3013.3,3013.2,2.40294068]
["bitfinex","ETHUSD",1644093645082,0.83016,3013.3,3013.2,0.9772475]
["bitfinex","ETHUSD",1644093650341,0.83016,3013.3,3013.2,2.40299608]
["bitfinex","ETHUSD",1644093653187,0.833882,3013.3,3013.2,2.40216389]
["bitfinex","ETHUSD",1644093655387,0.833882,3013.3,3013.2,1.42574858]
["bitfinex","ETHUSD",1644093655589,0.833882,3013.3,3012.9,1.42574858]
["bitfinex","ETHUSD",1644093655895,0.833882,3013.3,3013.0,2.91385832]
["bitfinex","ETHUSD",1644093656089,0.833882,3013.3,3013.1,1.42574858]
["bitfinex","ETHUSD",1644093656535,0.833882,3013.3,3013.2,1.42574858]
["bitfinex","ETHUSD",1644093656937,0.833882,3013.3,3013.0,0.98582128]
["bitfinex","ETHUSD",1644093657140,0.833882,3013.3,3013.1,1.42574858]
["bitfinex","ETHUSD",1644093658742,0.833882,3013.3,3013.1,4.32636246]
["bitfinex","ETHUSD",1644093658944,0.833882,3013.3,3013.2,1.42574858]
["bitfinex","ETHUSD",1644093659342,0.833882,3013.3,3013.0,0.98582128]
["bitfinex","ETHUSD",1644093659343,0.833882,3013.3,3013.1,1.42574858]
["bitfinex","ETHUSD",1644093659999,0.833882,3013.3,3013.1,4.32298192]
["bitfinex","ETHUSD",1644093660188,0.833882,3013.3,3013.2,1.42574858]
["bitfinex","ETHUSD",1644093660390,0.833882,3013.3,3013.1,1.42574858]
["bitfinex","ETHUSD",1644093660590,0.833882,3013.3,3013.2,1.42574858]
["bitfinex","ETHUSD",1644093660788,0.833882,3013.3,3013.1,1.42574858]
["bitfinex","ETHUSD",1644093661195,0.833882,3013.3,3013.1,4.31835421]
["bitfinex","ETHUSD",1644093661394,0.833882,3013.3,3013.2,1.42574858]
["bitfinex","ETHUSD",1644093661894,0.833882,3013.3,3013.1,1.42574858]
["bitfinex","ETHUSD",1644093662095,0.833882,3013.3,3013.2,1.42574858]
["bitfinex","ETHUSD",1644093662496,0.833882,3013.3,3013.1,1.42574858]
["bitfinex","ETHUSD",1644093664034,0.833882,3013.3,3013.1,4.33574858]
["bitfinex","ETHUSD",1644093664234,0.833882,3013.3,3013.2,1.42574858]
["bitfinex","ETHUSD",1644093664434,0.833882,3013.3,3013.1,1.42574858]
["bitfinex","ETHUSD",1644093664834,0.833882,3013.3,3013.1,4.36446564]
["bitfinex","ETHUSD",1644093665034,0.833882,3013.3,3013.2,1.42574858]
["bitfinex","ETHUSD",1644093665237,0.833882,3013.3,3013.1,1.42574858]
["bitfinex","ETHUSD",1644093665440,0.833882,3013.3,3013.1,4.36257039]
["bitfinex","ETHUSD",1644093665641,0.833882,3013.3,3013.2,1.42574858]
["bitfinex","ETHUSD",1644093666841,0.833882,3013.3,3013.1,1.42574858]
["bitfinex","ETHUSD",1644093667497,1.664092,3013.3,3013.1,1.42574858]
["bitfinex","ETHUSD",1644093667891,0.833882,3013.3,3013.1,1.42574858]
["bitfinex","ETHUSD",1644093669090,0.833882,3013.3,3013.1,4.32574858]
["bitfinex","ETHUSD",1644093669293,0.833882,3013.3,3013.2,1.42574858]
["bitfinex","ETHUSD",1644093670195,2.50360074,3013.4,3013.3,0.68677442]
["bitfinex","ETHUSD",1644093670394,2.50360074,3013.4,3013.3,2.112523]
["bitfinex","ETHUSD",1644093670395,2.50322479,3013.4,3013.3,2.112523]
["bitfinex","ETHUSD",1644093671263,2.494212,3013.4,3013.3,2.112523]
["bitfinex","ETHUSD",1644093672061,1.664042,3013.4,3013.3,2.112523]
["bitfinex","ETHUSD",1644093675085,1.66285953,3013.4,3013.3,2.112523]
["bitfinex","ETHUSD",1644093681044,1.61285953,3013.4,3013.3,2.112523]
["bitfinex","ETHUSD",1644093687149,1.61285953,3013.4,3013.3,5.12472692]
["bitfinex","ETHUSD",1644093687150,0.21836398,3013.4,3013.3,5.12472692]
["bitfinex","ETHUSD",1644093687350,0.003722,3013.4,3013.3,6.89107692]
["bitfinex","ETHUSD",1644093687552,0.003722,3013.4,3013.3,6.59107692]
["bitfinex","ETHUSD",1644093688651,0.003722,3013.4,3013.3,7.23132336]
["bitfinex","ETHUSD",1644093689052,0.003722,3013.4,3013.3,7.23154413]
["bitfinex","ETHUSD",1644093689251,0.003722,3013.4,3013.3,7.53154413]
["bitfinex","ETHUSD",1644093689854,0.003722,3013.4,3013.3,6.89107692]
["bitfinex","ETHUSD",1644093690088,0.003722,3013.4,3013.3,7.53154413]
["bitfinex","ETHUSD",1644093690289,0.1658,3014.0,3013.9,0.29601806]
["bitfinex","ETHUSD",1644093690488,0.003722,3014.0,3013.9,1.42574858]
["bitfinex","ETHUSD",1644093690687,0.03998636,3014.0,3013.9,1.42574858]
["bitfinex","ETHUSD",1644093690886,0.03998636,3014.0,3013.8,1.42574858]
["bitfinex","ETHUSD",1644093691086,0.04409194,3014.0,3013.8,1.42574858]
["bitfinex","ETHUSD",1644093691287,0.03998636,3014.0,3013.8,1.42574858]
["bitfinex","ETHUSD",1644093691490,0.003722,3014.0,3013.8,1.42574858]
["bitfinex","ETHUSD",1644093692496,1.65984,3014.4,3013.8,1.72574858]
["bitfinex","ETHUSD",1644093692696,1.4951,3014.5,3013.9,1.42574858]
["bitfinex","ETHUSD",1644093692697,0.003722,3014.1,3013.9,1.42574858]
["bitfinex","ETHUSD",1644093693596,0.003722,3014.1,3013.9,2.25553618]
["bitfinex","ETHUSD",1644093693838,0.003722,3014.1,3014.0,1.72574858]
["bitfinex","ETHUSD",1644093694237,0.003722,3014.1,3014.0,4.11919869]
["bitfinex","ETHUSD",1644093694638,0.003722,3014.1,3014.0,4.28554869]
["bitfinex","ETHUSD",1644093694941,0.003722,3014.1,3014.0,7.87620863]
["bitfinex","ETHUSD",1644093698993,0.003722,3014.1,3014.0,7.82620863]
["bitfinex","ETHUSD",1644093699595,0.003722,3014.1,3014.0,4.23554869]
["bitfinex","ETHUSD",1644093700395,0.003722,3014.1,3014.0,7.73646238]
["bitfinex","ETHUSD",1644093700995,0.003722,3014.1,3014.0,7.90226238]
["bitfinex","ETHUSD",1644093702050,0.003722,3014.1,3014.0,3.40134869]
["bitfinex","ETHUSD",1644093702249,0.003722,3014.1,3014.0,3.23554869]
["bitfinex","ETHUSD",1644093703749,0.003722,3014.1,3014.0,4.23554869]
["bitfinex","ETHUSD",1644093706392,0.003722,3014.1,3013.9,1.17909294]
["bitfinex","ETHUSD",1644093706592,0.003722,3014.1,3013.9,2.17909294]
["bitfinex","ETHUSD",1644093706792,0.003722,3014.1,3014.0,0.16579]
["bitfinex","ETHUSD",1644093710244,1.6597,3014.6,3014.3,0.67286022]
["bitfinex","ETHUSD",1644093710445,1.663422,3014.6,3014.4,0.88795559]
["bitfinex","ETHUSD",1644093712046,0.003722,3014.6,3014.4,0.88795559]
["bitfinex","ETHUSD",1644093712345,0.82982,3014.5,3014.4,0.88795559]
["bitfinex","ETHUSD",1644093713597,0.833542,3014.5,3014.4,0.88795559]
["bitfinex","ETHUSD",1644093713997,1.8254707,3014.9,3014.4,0.88795559]
["bitfinex","ETHUSD",1644093713998,0.1658,3014.9,3014.4,1.35374559]
["bitfinex","ETHUSD",1644093714199,0.003722,3014.7,3014.4,1.65374559]
["bitfinex","ETHUSD",1644093715000,0.003722,3014.7,3014.6,0.16579]
["bitfinex","ETHUSD",1644093716100,0.003722,3014.7,3014.6,0.46579]
["bitfinex","ETHUSD",1644093716349,0.03849786,3015.3,3014.6,0.46579]
["bitfinex","ETHUSD",1644093716350,0.003722,3015.0,3014.7,3.5]
["bitfinex","ETHUSD",1644093716548,0.003722,3015.0,3014.9,3.0]
["bitfinex","ETHUSD",1644093716747,0.003722,3015.0,3014.9,0.60588742]
["bitfinex","ETHUSD",1644093716947,0.003722,3015.0,3014.9,0.77168742]
["bitfinex","ETHUSD",1644093717147,0.003722,3015.0,3014.9,1.96167634]
["bitfinex","ETHUSD",1644093717346,0.003722,3015.0,3014.9,1.96166634]
["bitfinex","ETHUSD",1644093717554,0.003722,3015.0,3014.9,5.12746634]
["bitfinex","ETHUSD",1644093717952,0.003722,3015.0,3014.9,6.12746634]
["bitfinex","ETHUSD",1644093719355,0.001883,3015.0,3014.9,10.37695163]
["bitfinex","ETHUSD",1644093719555,0.00962544,3015.5,3015.2,0.82919]
["bitfinex","ETHUSD",1644093719753,0.00962544,3015.5,3015.4,2.29983894]
["bitfinex","ETHUSD",1644093719754,0.01334744,3015.5,3015.4,2.29983894]
["bitfinex","ETHUSD",1644093719995,0.01334744,3015.5,3015.4,6.45627894]
["bitfinex","ETHUSD",1644093720188,0.01334744,3015.5,3015.4,7.45627894]
["bitfinex","ETHUSD",1644093720388,0.003722,3015.5,3015.4,8.45631835]
["bitfinex","ETHUSD",1644093721095,0.003722,3015.5,3015.4,9.28550425]
["bitfinex","ETHUSD",1644093721291,0.003722,3015.5,3015.4,5.78550425]
["bitfinex","ETHUSD",1644093721493,0.82922,3016.7,3015.5,5.5018]
["bitfinex","ETHUSD",1644093721691,0.82922,3016.7,3016.2,0.84124565]
["bitfinex","ETHUSD",1644093721692,0.003722,3016.7,3016.2,0.84124565]
["bitfinex","ETHUSD",1644093721890,0.003722,3016.7,3016.3,0.16579]
["bitfinex","ETHUSD",1644093722089,0.003722,3016.7,3016.3,0.9948214]
["bitfinex","ETHUSD",1644093722288,0.003722,3016.7,3016.4,0.3]
["bitfinex","ETHUSD",1644093722490,0.003722,3016.7,3016.6,0.16579]
["bitfinex","ETHUSD",1644093722697,0.003722,3016.7,3016.6,1.18013621]
["bitfinex","ETHUSD",1644093722895,0.003722,3016.7,3016.6,1.01434621]
["bitfinex","ETHUSD",1644093723096,0.003722,3016.7,3016.3,0.3]
["bitfinex","ETHUSD",1644093723497,0.003722,3016.7,3016.0,0.17129372]
["bitfinex","ETHUSD",1644093723750,0.003722,3016.7,3016.0,0.00569372]
["bitfinex","ETHUSD",1644093723751,0.169322,3016.7,3016.0,0.00569372]
["bitfinex","ETHUSD",1644093723948,0.003722,3016.7,3016.2,0.23812824]
["bitfinex","ETHUSD",1644093724149,0.003722,3016.7,3016.4,0.91610116]
["bitfinex","ETHUSD",1644093724347,0.00962393,3016.5,3016.4,0.91610116]
["bitfinex","ETHUSD",1644093725247,0.003722,3016.7,3016.4,0.91610116]
["bitfinex","ETHUSD",1644093725447,0.00962374,3016.6,3016.4,0.91610116]
["bitfinex","ETHUSD",1644093726451,0.003722,3016.6,3016.4,0.91610116]
["bitfinex","ETHUSD",1644093726852,0.003722,3016.6,3016.5,3.10750377]
["bitfinex","ETHUSD",1644093727052,0.003722,3016.6,3016.4,0.91610116]
["bitfinex","ETHUSD",1644093728499,0.003722,3016.6,3016.4,1.51610116]
["bitfinex","ETHUSD",1644093728700,0.003722,3016.6,3016.4,0.91610116]
["bitfinex","ETHUSD",1644093729901,0.003722,3016.6,3016.5,0.25883635]
["bitfinex","ETHUSD",1644093730099,0.003722,3016.6,3016.4,1.51610116]
["bitfinex","ETHUSD",1644093730299,0.00407331,3017.1,3016.4,0.91610116]
["bitfinex","ETHUSD",1644093730300,0.00217964,3016.7,3016.4,0.91610116]
["bitfinex","ETHUSD",1644093730502,0.00590164,3016.7,3016.4,0.91610116]
["bitfinex","ETHUSD",1644093731101,0.00779531,3016.7,3016.4,0.91610116]
["bitfinex","ETHUSD",1644093731551,0.003722,3016.7,3016.4,0.91610116]
["bitfinex","ETHUSD",1644093732147,0.003722,3016.7,3016.5,3.02616959]
["bitfinex","ETHUSD",1644093732348,0.003722,3016.7,3016.1,0.16579]
["bitfinex","ETHUSD",1644093732549,0.003722,3016.7,3016.2,0.1656]
["bitfinex","ETHUSD",1644093732950,0.003722,3016.7,3016.1,0.16579]
["bitfinex","ETHUSD",1644093733149,0.003722,3016.7,3016.2,1.42426758]
["bitfinex","ETHUSD",1644093733549,0.00779531,3016.7,3016.4,1.13119627]
["bitfinex","ETHUSD",1644093734353,0.003722,3016.7,3016.4,1.13119627]
["bitfinex","ETHUSD",1644093735005,0.003722,3016.7,3016.5,1.42418032]
["bitfinex","ETHUSD",1644093735195,0.003722,3016.7,3016.4,1.13119627]
["bitfinex","ETHUSD",1644093735598,0.003722,3016.7,3016.5,1.42419229]
["bitfinex","ETHUSD",1644093736002,0.003722,3016.7,3016.4,1.13119627]
["bitfinex","ETHUSD",1644093736400,0.003722,3016.7,3016.2,0.00962508]
["bitfinex","ETHUSD",1644093736601,0.003722,3016.7,3016.3,1.42425533]
["bitfinex","ETHUSD",1644093737402,0.003722,3016.7,3016.4,1.42425533]
["bitfinex","ETHUSD",1644093737403,0.00779531,3016.7,3016.4,1.42425533]
["bitfinex","ETHUSD",1644093737599,0.00779531,3016.7,3016.2,1.02004075]
["bitfinex","ETHUSD",1644093737804,0.00779531,3016.7,3016.3,1.424263]
["bitfinex","ETHUSD",1644093738101,0.003722,3016.7,3016.3,1.424263]
["bitfinex","ETHUSD",1644093738503,0.003722,3016.7,3016.2,1.312117]
["bitfinex","ETHUSD",1644093738740,0.0023089,3016.7,3016.3,1.42427858]
["bitfinex","ETHUSD",1644093739445,0.00638221,3016.7,3016.3,1.42427858]
["bitfinex","ETHUSD",1644093740247,0.0023089,3016.7,3016.3,1.42427858]
["bitfinex","ETHUSD",1644093740548,0.0023089,3016.7,3016.3,1.17427858]
["bitfinex","ETHUSD",1644093741248,0.0023089,3016.7,3016.3,4.22348941]
["bitfinex","ETHUSD",1644093741445,0.0023089,3016.7,3016.3,3.04908454]
["bitfinex","ETHUSD",1644093742049,0.0023089,3016.7,3016.3,2.97450354]
["bitfinex","ETHUSD",1644093742247,0.0023089,3016.7,3016.3,3.01035871]
["bitfinex","ETHUSD",1644093742503,0.82927,3016.6,3016.2,0.00964811]
["bitfinex","ETHUSD",1644093742697,0.00407331,3016.5,3016.2,0.00964811]
["bitfinex","ETHUSD",1644093743395,0.00407331,3016.5,3016.2,0.00964805]
["bitfinex","ETHUSD",1644093743598,0.00638221,3016.5,3016.2,0.00964805]
["bitfinex","ETHUSD",1644093744400,0.00638221,3016.5,3016.0,1.40782397]
["bitfinex","ETHUSD",1644093744605,0.00407331,3016.5,3016.2,0.00964805]
["bitfinex","ETHUSD",1644093744800,0.00734741,3016.5,3016.2,0.00964805]
["bitfinex","ETHUSD",1644093745504,3.55850845,3016.5,3016.2,0.00964805]
["bitfinex","ETHUSD",1644093745705,3.55850845,3016.5,3015.7,0.1656]
["bitfinex","ETHUSD",1644093745706,0.82937,3016.4,3015.7,0.1656]
["bitfinex","ETHUSD",1644093745906,0.00407331,3016.3,3016.2,0.00964805]
["bitfinex","ETHUSD",1644093746104,1.30837,3016.4,3016.2,0.00964805]
["bitfinex","ETHUSD",1644093746355,3.1656,3016.3,3016.2,0.00964805]
["bitfinex","ETHUSD",1644093746553,7.15715635,3016.3,3016.2,4.805e-05]
["bitfinex","ETHUSD",1644093746754,7.15715635,3016.3,3015.7,0.1656]
["bitfinex","ETHUSD",1644093746755,8.15715635,3016.3,3015.7,0.1656]
["bitfinex","ETHUSD",1644093746951,7.99630107,3016.2,3015.7,0.1656]
["bitfinex","ETHUSD",1644093747155,0.6446,3016.1,3015.7,0.1656]
["bitfinex","ETHUSD",1644093747354,0.00408107,3016.0,3015.7,0.1656]
["bitfinex","ETHUSD",1644093747554,1.49242754,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1644093748758,1.49570164,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1644093749555,1.66130164,3015.9,3015.7,0.1656]
["bitfinex","ETHUSD",1644093749758,3.65291262,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1644093750001,0.479,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1644093750197,1.479,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1644093750394,0.479,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1644093750795,0.4822741,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1644093752503,4.72974,3015.7,3015.6,0.00964919]
["bitfinex","ETHUSD",1644093752704,8.91431557,3015.7,3015.6,0.00964919]
["bitfinex","ETHUSD",1644093752902,0.82977,3015.4,3014.4,0.1658]
["bitfinex","ETHUSD",1644093753202,0.479,3015.3,3014.4,0.1658]
["bitfinex","ETHUSD",1644093753403,1.83385107,3015.4,3014.4,0.1658]
["bitfinex","ETHUSD",1644093753601,0.82974,3014.9,3014.4,0.1658]
["bitfinex","ETHUSD",1644093754251,0.82974,3014.9,3014.5,0.00965128]
["bitfinex","ETHUSD",1644093754853,0.8330141,3014.9,3014.5,0.00965128]
["bitfinex","ETHUSD",1644093755250,0.8330141,3014.9,3014.4,0.4658]
["bitfinex","ETHUSD",1644093755451,0.8330141,3014.9,3014.5,0.00965119]
["bitfinex","ETHUSD",1644093756451,0.8330141,3014.9,3014.4,0.1658]
["bitfinex","ETHUSD",1644093756650,0.8330141,3014.9,3014.5,0.00965119]
["bitfinex","ETHUSD",1644093757604,0.8330141,3014.9,3014.3,3.69441194]
["bitfinex","ETHUSD",1644093758004,0.8330141,3014.9,3014.5,0.00965119]
["bitfinex","ETHUSD",1644093758904,0.8330141,3014.9,3014.4,0.64046721]
["bitfinex","ETHUSD",1644093759107,0.8330141,3014.9,3014.5,3.04089207]
["bitfinex","ETHUSD",1644093759908,0.8330141,3014.9,3014.8,1.07528332]
["bitfinex","ETHUSD",1644093760109,0.0032741,3014.9,3014.8,4.38739318]
["bitfinex","ETHUSD",1644093760807,0.0032741,3014.9,3014.8,5.81204181]
["bitfinex","ETHUSD",1644093766515,0.0032741,3014.9,3014.8,2.49993195]
["bitfinex","ETHUSD",1644093767116,0.0032741,3014.9,3014.8,5.59484425]
["bitfinex","ETHUSD",1644093767415,0.0032741,3014.9,3014.8,2.49993195]
["bitfinex","ETHUSD",1644093767818,0.0032741,3014.9,3014.8,5.63082853]
["bitfinex","ETHUSD",1644093768219,0.0032741,3014.9,3014.8,2.49993195]
["bitfinex","ETHUSD",1644093768618,0.0032741,3014.9,3014.8,5.65772633]
["bitfinex","ETHUSD",1644093769845,0.0032741,3014.9,3014.8,2.49993195]
["bitfinex","ETHUSD",1644093770048,0.0032741,3014.9,3014.8,5.59991697]
["bitfinex","ETHUSD",1644093771050,0.0032741,3014.9,3014.8,2.49993195]
["bitfinex","ETHUSD",1644093771851,0.0032741,3014.9,3014.8,5.566789]
["bitfinex","ETHUSD",1644093772052,0.0032741,3014.9,3014.8,2.49993195]
["bitfinex","ETHUSD",1644093772253,0.0032741,3014.9,3014.8,5.56824461]
["bitfinex","ETHUSD",1644093773199,0.0032741,3014.9,3014.8,2.49993195]
["bitfinex","ETHUSD",1644093773398,0.97544919,3015.3,3014.8,2.49993195]
["bitfinex","ETHUSD",1644093773599,0.97544919,3015.3,3014.9,1.42464863]
["bitfinex","ETHUSD",1644093774000,0.97544919,3015.3,3014.9,4.39657845]
["bitfinex","ETHUSD",1644093774201,0.82966,3015.1,3015.0,1.42464863]
["bitfinex","ETHUSD",1644093774401,0.82966,3015.1,3014.9,4.39013503]
["bitfinex","ETHUSD",1644093774601,0.82966,3015.1,3015.0,1.42464863]
["bitfinex","ETHUSD",1644093774802,0.97544919,3015.3,3015.0,1.42464863]
["bitfinex","ETHUSD",1644093774803,0.0028262,3015.3,3015.0,1.42464863]
["bitfinex","ETHUSD",1644093775003,0.0028262,3015.3,3015.0,4.50873162]
["bitfinex","ETHUSD",1644093775201,0.0028262,3015.3,3015.1,1.42464863]
["bitfinex","ETHUSD",1644093777047,0.0028262,3015.3,3015.2,2.96336565]
["bitfinex","ETHUSD",1644093777248,0.0028262,3015.3,3015.2,4.42037423]
["bitfinex","ETHUSD",1644093777447,0.0028262,3015.3,3015.2,1.42464863]
["bitfinex","ETHUSD",1644093778052,0.8324162,3015.3,3015.2,3.08989174]
["bitfinex","ETHUSD",1644093778248,0.8324162,3015.3,3015.2,4.51454037]
["bitfinex","ETHUSD",1644093778447,0.8324162,3015.3,3015.2,4.51062919]
["bitfinex","ETHUSD",1644093778847,0.8324162,3015.3,3015.2,1.42464863]
["bitfinex","ETHUSD",1644093779047,0.8324162,3015.3,3015.2,4.4983922]
["bitfinex","ETHUSD",1644093779449,0.8324162,3015.3,3015.2,1.42464863]
["bitfinex","ETHUSD",1644093779647,0.8324162,3015.3,3015.2,4.49852038]
["bitfinex","ETHUSD",1644093779848,0.8324162,3015.3,3015.2,1.42464863]
["bitfinex","ETHUSD",1644093780503,0.8324162,3015.3,3015.2,4.50879707]
["bitfinex","ETHUSD",1644093781105,0.8324162,3015.3,3015.2,4.51814456]
["bitfinex","ETHUSD",1644093781307,0.8324162,3015.3,3015.2,1.42464863]
["bitfinex","ETHUSD",1644093781503,0.8324162,3015.3,3015.2,4.52000834]
["bitfinex","ETHUSD",1644093784751,0.0028262,3015.3,3015.2,4.52000834]
["bitfinex","ETHUSD",1644093789101,0.0028262,3015.3,3015.2,1.42464863]
["bitfinex","ETHUSD",1644093789302,0.0028262,3015.3,3015.2,4.38839073]
["bitfinex","ETHUSD",1644093789603,0.0028262,3015.3,3015.2,4.52145479]
["bitfinex","ETHUSD",1644093789802,0.0028262,3015.3,3015.2,4.51003881]
["bitfinex","ETHUSD",1644093790203,0.0028262,3015.3,3015.2,4.50852681]
["bitfinex","ETHUSD",1644093790605,0.0028262,3015.3,3015.2,5.14899402]
["bitfinex","ETHUSD",1644093790804,0.0028262,3015.3,3015.2,5.20395406]
["bitfinex","ETHUSD",1644093792444,0.0028262,3015.3,3015.2,2.06360384]
["bitfinex","ETHUSD",1644093792650,0.0028262,3015.3,3015.2,0.64046721]
["bitfinex","ETHUSD",1644093792851,0.0028262,3015.3,3015.1,0.64956586]
["bitfinex","ETHUSD",1644093793049,0.0028262,3015.3,3015.2,2.96301836]
["bitfinex","ETHUSD",1644093793250,0.0028262,3015.3,3015.1,0.64956586]
["bitfinex","ETHUSD",1644093793449,0.97198127,3015.6,3015.2,2.96515345]
["bitfinex","ETHUSD",1644093794049,0.97198127,3015.6,3015.2,2.97754616]
["bitfinex","ETHUSD",1644093794249,0.82956,3015.4,3015.2,2.97754616]
["bitfinex","ETHUSD",1644093794450,0.82956,3015.4,3015.2,2.94990716]
["bitfinex","ETHUSD",1644093794649,0.82956,3015.4,3015.3,0.88326985]
["bitfinex","ETHUSD",1644093795694,0.82956,3015.4,3015.3,3.95507836]
["bitfinex","ETHUSD",1644093796602,0.00601147,3015.8,3015.4,0.3162083]
["bitfinex","ETHUSD",1644093796797,0.0019304,3015.8,3015.6,0.638317]
["bitfinex","ETHUSD",1644093796996,0.0019304,3015.8,3015.7,4.0545345]
["bitfinex","ETHUSD",1644093797799,0.0019304,3015.8,3015.7,5.1820075]
["bitfinex","ETHUSD",1644093803311,0.0019304,3015.8,3015.7,5.81833695]
["bitfinex","ETHUSD",1644093804909,0.0019304,3015.8,3015.7,5.3477075]
["bitfinex","ETHUSD",1644093805510,0.78531147,3016.3,3015.8,1.06940461]
["bitfinex","ETHUSD",1644093805711,0.78531147,3016.3,3015.9,3.37452064]
["bitfinex","ETHUSD",1644093805911,0.78531147,3016.3,3015.9,0.46579]
["bitfinex","ETHUSD",1644093806109,0.78531147,3016.3,3016.0,1.0]
["bitfinex","ETHUSD",1644093806558,0.78531147,3016.3,3015.8,1.7053992]
["bitfinex","ETHUSD",1644093806756,0.78531147,3016.3,3015.8,1.06940461]
["bitfinex","ETHUSD",1644093807157,0.78531147,3016.3,3015.9,0.00909709]
["bitfinex","ETHUSD",1644093807759,0.78531147,3016.3,3015.9,0.30909709]
["bitfinex","ETHUSD",1644093807958,1.61472147,3016.3,3015.9,0.3]
["bitfinex","ETHUSD",1644093808159,0.82938,3016.2,3015.9,0.3]
["bitfinex","ETHUSD",1644093808360,0.82938,3016.2,3015.9,0.309097]
["bitfinex","ETHUSD",1644093808760,0.82938,3016.2,3015.9,0.009097]
["bitfinex","ETHUSD",1644093809360,0.82938,3016.2,3015.8,1.06940461]
["bitfinex","ETHUSD",1644093809561,0.82938,3016.2,3015.9,0.00909708]
["bitfinex","ETHUSD",1644093810295,0.82938,3016.2,3016.0,1.42432378]
["bitfinex","ETHUSD",1644093810496,0.82353068,3016.2,3016.0,1.42432378]
["bitfinex","ETHUSD",1644093810696,0.82353068,3016.2,3015.8,1.06940461]
["bitfinex","ETHUSD",1644093810697,0.82353068,3016.2,3016.1,1.42432378]
["bitfinex","ETHUSD",1644093810898,0.82353068,3016.2,3016.0,1.42432378]
["bitfinex","ETHUSD",1644093812097,0.82353068,3016.2,3016.1,1.42432378]
["bitfinex","ETHUSD",1644093812297,0.82353068,3016.2,3015.9,0.00909699]
["bitfinex","ETHUSD",1644093812497,0.82353068,3016.2,3016.0,1.42429889]
["bitfinex","ETHUSD",1644093813101,0.82353068,3016.2,3016.1,1.42429889]
["bitfinex","ETHUSD",1644093813501,0.82941,3016.3,3016.1,1.42429889]
["bitfinex","ETHUSD",1644093813745,4.1470033,3016.4,3016.2,1.42429889]
["bitfinex","ETHUSD",1644093813946,4.1470033,3016.4,3016.3,1.42429889]
["bitfinex","ETHUSD",1644093813947,2.48815,3016.4,3016.3,1.42429889]
["bitfinex","ETHUSD",1644093814549,2.48815,3016.4,3016.1,1.42429889]
["bitfinex","ETHUSD",1644093815749,2.48815,3016.4,3016.0,0.00909686]
["bitfinex","ETHUSD",1644093815950,2.48815,3016.4,3016.1,1.42429889]
["bitfinex","ETHUSD",1644093816154,0.82936,3016.3,3016.1,1.42429889]
["bitfinex","ETHUSD",1644093816653,0.82936,3016.3,3015.3,3.1553]
["bitfinex","ETHUSD",1644093816654,1.65891,3016.0,3015.3,3.1553]
["bitfinex","ETHUSD",1644093816955,1.65891,3016.0,3015.4,1.42447527]
["bitfinex","ETHUSD",1644093817152,1.65891,3016.0,3015.6,1.15920962]
["bitfinex","ETHUSD",1644093817513,0.82946,3015.9,3015.7,1.42447527]
["bitfinex","ETHUSD",1644093819107,0.82946,3015.9,3015.8,1.42447527]
["bitfinex","ETHUSD",1644093819306,0.82946,3015.9,3015.6,0.00909755]
["bitfinex","ETHUSD",1644093819510,0.82946,3015.9,3015.7,1.42447527]
["bitfinex","ETHUSD",1644093820407,0.82946,3015.9,3015.8,1.42447527]
["bitfinex","ETHUSD",1644093820609,0.82946,3015.9,3015.7,1.42447527]
["bitfinex","ETHUSD",1644093820908,0.82946,3015.9,3015.8,1.04394332]
["bitfinex","ETHUSD",1644093821109,0.82946,3015.9,3015.8,2.46841859]
["bitfinex","ETHUSD",1644093825898,0.82804653,3015.9,3015.8,2.46841859]
["bitfinex","ETHUSD",1644093826303,0.82804653,3015.9,3015.8,1.42447527]
["bitfinex","ETHUSD",1644093828511,0.82804653,3015.9,3015.8,1.4244172]
["bitfinex","ETHUSD",1644093828749,0.82804653,3015.9,3015.7,1.43353389]
["bitfinex","ETHUSD",1644093828946,0.82804653,3015.9,3015.8,1.4244172]
["bitfinex","ETHUSD",1644093831050,0.82804653,3015.9,3015.7,1.43353131]
["bitfinex","ETHUSD",1644093831249,0.82804653,3015.9,3015.8,1.4244172]
["bitfinex","ETHUSD",1644093831851,0.479,3016.0,3015.8,1.4244172]
["bitfinex","ETHUSD",1644093832254,0.479,3016.0,3015.9,1.4244172]
["bitfinex","ETHUSD",1644093832701,0.479,3016.0,3015.7,0.00911411]
["bitfinex","ETHUSD",1644093832702,0.479,3016.0,3015.8,1.4244172]
["bitfinex","ETHUSD",1644093833601,0.00401916,3016.3,3015.9,1.4244172]
["bitfinex","ETHUSD",1644093833802,0.479,3016.1,3016.0,1.4244172]
["bitfinex","ETHUSD",1644093834001,0.479,3016.1,3015.8,1.4244172]
["bitfinex","ETHUSD",1644093834202,1.30835,3016.1,3015.8,1.4244172]
["bitfinex","ETHUSD",1644093834602,1.30835,3016.1,3015.7,1.4244172]
["bitfinex","ETHUSD",1644093834802,1.30835,3016.1,3015.8,1.4335314]
["bitfinex","ETHUSD",1644093835005,1.30835,3016.1,3015.9,1.4244172]
["bitfinex","ETHUSD",1644093835903,1.30835,3016.1,3016.0,1.4244172]
["bitfinex","ETHUSD",1644093836104,1.30835,3016.1,3015.9,1.4244172]
["bitfinex","ETHUSD",1644093838253,1.30835,3016.1,3015.8,0.00911408]
["bitfinex","ETHUSD",1644093838453,1.30835,3016.1,3015.9,1.4244172]
["bitfinex","ETHUSD",1644093839453,1.30835,3016.1,3016.0,1.4244172]
["bitfinex","ETHUSD",1644093839855,1.30835,3016.1,3015.9,1.4244172]
["bitfinex","ETHUSD",1644093840099,1.30835,3016.1,3016.0,1.4244172]
["bitfinex","ETHUSD",1644093840601,1.30835,3016.1,3015.7,1.4244172]
["bitfinex","ETHUSD",1644093840800,1.30835,3016.1,3016.0,1.4244172]
["bitfinex","ETHUSD",1644093841903,1.30835,3016.1,3015.9,0.00911399]
["bitfinex","ETHUSD",1644093842203,1.30835,3016.1,3016.0,1.4244172]
["bitfinex","ETHUSD",1644093843012,1.30835,3016.1,3015.7,1.4244172]
["bitfinex","ETHUSD",1644093843212,1.30835,3016.1,3015.9,0.00911399]
["bitfinex","ETHUSD",1644093843409,1.30835,3016.1,3016.0,1.4244172]
["bitfinex","ETHUSD",1644093844253,1.30835,3016.1,3015.9,0.00911399]
["bitfinex","ETHUSD",1644093844453,1.30835,3016.1,3016.0,1.4244172]
["bitfinex","ETHUSD",1644093845056,2.13779,3016.1,3016.0,1.4244172]
["bitfinex","ETHUSD",1644093847806,2.96729,3016.1,3015.7,1.4244172]
["bitfinex","ETHUSD",1644093848004,1.30835,3016.1,3015.9,0.00911399]
["bitfinex","ETHUSD",1644093848211,1.30835,3016.1,3016.0,1.4244172]
["bitfinex","ETHUSD",1644093849005,2.1378,3016.1,3016.0,1.4244172]
["bitfinex","ETHUSD",1644093849207,2.1378,3016.1,3015.9,0.00911399]
["bitfinex","ETHUSD",1644093849507,2.1378,3016.1,3016.0,1.4244172]
["bitfinex","ETHUSD",1644093850310,2.1378,3016.1,3015.9,0.00911399]
["bitfinex","ETHUSD",1644093850510,1.30835,3016.1,3016.0,1.4244172]
["bitfinex","ETHUSD",1644093851552,1.30835,3016.1,3016.0,1.4230032]
["bitfinex","ETHUSD",1644093852656,1.30835,3016.1,3015.9,0.00911399]
["bitfinex","ETHUSD",1644093853459,2.13776,3016.1,3015.9,0.00911399]
["bitfinex","ETHUSD",1644093853659,2.13776,3016.1,3015.6,1.75984361]
["bitfinex","ETHUSD",1644093853859,0.82944,3016.0,3015.6,1.75984361]
["bitfinex","ETHUSD",1644093854061,2.13776,3016.1,3015.8,0.00911408]
["bitfinex","ETHUSD",1644093854860,0.82944,3016.0,3015.6,1.75984361]
["bitfinex","ETHUSD",1644093855107,1.65892,3016.0,3015.8,0.00911418]
["bitfinex","ETHUSD",1644093855912,0.82944,3016.0,3015.8,0.00911418]
["bitfinex","ETHUSD",1644093856109,0.82944,3016.0,3015.6,1.75984361]
["bitfinex","ETHUSD",1644093856309,0.82944,3016.0,3015.7,0.00911427]
["bitfinex","ETHUSD",1644093856510,0.82944,3016.0,3015.7,0.64510886]
["bitfinex","ETHUSD",1644093857308,0.82944,3016.0,3015.7,0.63599459]
["bitfinex","ETHUSD",1644093857511,0.82944,3016.0,3015.7,0.64510896]
["bitfinex","ETHUSD",1644093857910,1.65889,3016.0,3015.7,0.64510896]
["bitfinex","ETHUSD",1644093858210,0.82948,3015.9,3015.7,0.64510896]
["bitfinex","ETHUSD",1644093858414,0.82948,3015.9,3015.7,0.63599459]
["bitfinex","ETHUSD",1644093858856,0.82948,3015.9,3015.7,0.64510896]
["bitfinex","ETHUSD",1644093859259,0.82933,3016.1,3015.8,3.54547822]
["bitfinex","ETHUSD",1644093859457,0.82933,3016.1,3016.0,0.63890284]
["bitfinex","ETHUSD",1644093859657,0.82933,3016.1,3015.9,0.63890284]
["bitfinex","ETHUSD",1644093861660,0.82933,3016.1,3015.8,0.64801693]
["bitfinex","ETHUSD",1644093861860,0.82933,3016.1,3015.9,0.30960274]
["bitfinex","ETHUSD",1644093862063,0.82933,3016.1,3015.9,0.63890284]
["bitfinex","ETHUSD",1644093862363,1.22221916,3016.4,3016.0,0.63890284]
["bitfinex","ETHUSD",1644093862604,1.22221916,3016.4,3015.8,0.00911419]
["bitfinex","ETHUSD",1644093862605,0.00401916,3016.4,3016.1,0.63890284]
["bitfinex","ETHUSD",1644093862805,0.00401916,3016.4,3016.0,0.63890284]
["bitfinex","ETHUSD",1644093863006,2.4510611,3016.5,3016.1,0.90240802]
["bitfinex","ETHUSD",1644093863204,0.8293,3016.2,3016.1,0.90240802]
["bitfinex","ETHUSD",1644093865205,0.82927,3016.3,3016.1,0.90240802]
["bitfinex","ETHUSD",1644093867562,0.82927,3016.3,3016.1,1.54131086]
["bitfinex","ETHUSD",1644093868766,0.82927,3016.3,3016.1,0.90240802]
["bitfinex","ETHUSD",1644093868962,1.30827,3016.3,3015.7,0.80450284]
["bitfinex","ETHUSD",1644093869164,1.30827,3016.3,3015.7,0.1656]
["bitfinex","ETHUSD",1644093869561,1.30827,3016.3,3015.8,0.00912097]
["bitfinex","ETHUSD",1644093870006,1.30827,3016.3,3015.9,1.0947225]
["bitfinex","ETHUSD",1644093870200,0.82937,3016.2,3015.9,1.73362534]
["bitfinex","ETHUSD",1644093870402,1.30837,3016.2,3015.9,1.73362534]
["bitfinex","ETHUSD",1644093870701,1.30837,3016.2,3015.9,1.74293778]
["bitfinex","ETHUSD",1644093870901,1.30837,3016.2,3015.9,1.10403494]
["bitfinex","ETHUSD",1644093871700,1.30837,3016.2,3016.0,1.4243137]
["bitfinex","ETHUSD",1644093877815,2.48808,3016.3,3016.0,1.4243137]
["bitfinex","ETHUSD",1644093878011,0.479,3016.2,3016.0,1.4243137]
["bitfinex","ETHUSD",1644093878613,1.30837,3016.2,3016.0,1.4243137]
["bitfinex","ETHUSD",1644093881661,0.82937,3016.2,3016.0,1.4243137]
["bitfinex","ETHUSD",1644093883261,0.82760333,3016.2,3016.0,2.06321654]
["bitfinex","ETHUSD",1644093884466,0.82760333,3016.2,3016.0,1.4243137]
["bitfinex","ETHUSD",1644093884663,0.82760333,3016.2,3016.1,1.4243137]
["bitfinex","ETHUSD",1644093884864,0.82760333,3016.2,3016.0,1.4243137]
["bitfinex","ETHUSD",1644093886808,0.82760333,3016.2,3016.0,1.42785863]
["bitfinex","ETHUSD",1644093888009,1.65894,3016.1,3016.0,1.42785863]
["bitfinex","ETHUSD",1644093891660,3.13794,3016.1,3016.0,1.42785863]
["bitfinex","ETHUSD",1644093892061,2.13794,3016.1,3016.0,1.42785863]
["bitfinex","ETHUSD",1644093892263,2.13794,3016.1,3016.0,0.00354489]
["bitfinex","ETHUSD",1644093893106,2.13794,3016.1,3016.0,1.42785859]
["bitfinex","ETHUSD",1644093893509,2.13794,3016.1,3016.0,0.00354489]
["bitfinex","ETHUSD",1644093893706,2.13794,3016.1,3016.0,1.42785859]
["bitfinex","ETHUSD",1644093895709,2.13794,3016.1,3016.0,1.42793558]
["bitfinex","ETHUSD",1644093899462,2.13794,3016.1,3016.0,1.42793556]
["bitfinex","ETHUSD",1644093900505,0.61860518,3016.1,3016.0,1.42793556]
["bitfinex","ETHUSD",1644093901103,0.61860518,3016.1,3016.0,2.35054022]
["bitfinex","ETHUSD",1644093902107,0.61860518,3016.1,3016.0,2.3505402]
["bitfinex","ETHUSD",1644093902509,0.82760333,3016.2,3016.0,2.3505402]
["bitfinex","ETHUSD",1644093902711,0.82760333,3016.2,3016.1,1.42439069]
["bitfinex","ETHUSD",1644093902909,0.82760333,3016.2,3016.1,1.42793554]
["bitfinex","ETHUSD",1644093903609,0.81806295,3016.2,3016.1,1.41945001]
["bitfinex","ETHUSD",1644093909309,1.90821075,3016.2,3016.1,1.41945001]
["bitfinex","ETHUSD",1644093913870,1.90821075,3016.2,3016.1,4.37911934]
["bitfinex","ETHUSD",1644093914272,1.0901478,3016.2,3016.1,5.01802218]
["bitfinex","ETHUSD",1644093914672,1.0901478,3016.2,3016.1,2.96321418]
["bitfinex","ETHUSD",1644093915105,1.0901478,3016.2,3016.1,3.60211702]
["bitfinex","ETHUSD",1644093915505,0.9948622,3016.9,3016.1,3.60211702]
["bitfinex","ETHUSD",1644093915506,0.2864647,3017.1,3016.3,5.5]
["bitfinex","ETHUSD",1644093915712,0.2864647,3017.1,3016.5,0.6390248]
["bitfinex","ETHUSD",1644093915713,0.0364647,3017.1,3016.5,0.6390248]
["bitfinex","ETHUSD",1644093915910,0.0364647,3017.1,3016.5,1.94256948]
["bitfinex","ETHUSD",1644093916112,0.0364647,3017.1,3016.6,3.5]
["bitfinex","ETHUSD",1644093916413,1.2126722,3017.3,3016.6,4.14256946]
["bitfinex","ETHUSD",1644093916613,1.2126722,3017.3,3016.7,0.82897]
["bitfinex","ETHUSD",1644093916811,1.2126722,3017.3,3016.7,1.11573758]
["bitfinex","ETHUSD",1644093917113,1.2126722,3017.3,3017.0,1.98821297]
["bitfinex","ETHUSD",1644093917310,1.2126722,3017.3,3017.0,1.99175758]
["bitfinex","ETHUSD",1644093917712,0.00339898,3017.2,3017.0,1.99175758]
["bitfinex","ETHUSD",1644093917913,0.00339898,3017.2,3017.1,2.9773823]
["bitfinex","ETHUSD",1644093918117,0.00339898,3017.2,3017.1,0.00354461]
["bitfinex","ETHUSD",1644093918314,0.00339898,3017.2,3017.1,3.00438353]
["bitfinex","ETHUSD",1644093918513,1.2126722,3017.3,3017.1,3.00438353]
["bitfinex","ETHUSD",1644093918754,1.22179573,3017.3,3017.1,3.00438353]
["bitfinex","ETHUSD",1644093919658,1.2126722,3017.3,3017.1,3.00438353]
["bitfinex","ETHUSD",1644093920458,0.00912344,3017.4,3017.3,0.30604975]
["bitfinex","ETHUSD",1644093920658,0.00912344,3017.4,3017.3,0.30959421]
["bitfinex","ETHUSD",1644093920863,0.005,3017.7,3017.3,0.30959421]
["bitfinex","ETHUSD",1644093921258,0.01884754,3017.5,3017.3,0.30959421]
["bitfinex","ETHUSD",1644093922158,0.0097315,3017.5,3017.3,0.30959421]
["bitfinex","ETHUSD",1644093922815,0.8387215,3017.5,3017.3,0.30959421]
["bitfinex","ETHUSD",1644093925918,0.8387215,3017.5,3017.3,0.31359421]
["bitfinex","ETHUSD",1644093926119,0.8387215,3017.5,3017.3,0.31359418]
["bitfinex","ETHUSD",1644093931114,0.84262948,3017.5,3017.3,0.31359418]
["bitfinex","ETHUSD",1644093931614,0.01363948,3017.5,3017.3,0.31359418]
["bitfinex","ETHUSD",1644093931815,0.0097315,3017.5,3017.3,0.31359415]
["bitfinex","ETHUSD",1644093932913,0.0097315,3017.5,3017.4,0.25340969]
["bitfinex","ETHUSD",1644093933113,0.0097315,3017.5,3017.4,0.25695409]
["bitfinex","ETHUSD",1644093936064,0.0097315,3017.5,3017.4,0.26095409]
["bitfinex","ETHUSD",1644093938214,0.0097315,3017.5,3017.4,3.34925008]
["bitfinex","ETHUSD",1644093938417,0.0097315,3017.5,3017.4,4.77298742]
["bitfinex","ETHUSD",1644093938616,0.0097315,3017.5,3017.4,4.82680854]
["bitfinex","ETHUSD",1644093939718,0.97642363,3018.0,3017.4,4.82680854]
["bitfinex","ETHUSD",1644093939917,0.00392201,3017.9,3017.5,1.42373734]
["bitfinex","ETHUSD",1644093940118,0.00392201,3017.9,3017.5,1.42728151]
["bitfinex","ETHUSD",1644093940318,0.00392201,3017.9,3017.6,3.00634183]
["bitfinex","ETHUSD",1644093940517,0.00392201,3017.9,3017.7,1.42373734]
["bitfinex","ETHUSD",1644093940717,0.00392201,3017.9,3017.7,1.42728147]
["bitfinex","ETHUSD",1644093940922,0.0140469,3018.1,3017.7,1.42728147]
["bitfinex","ETHUSD",1644093940923,0.82879,3018.8,3018.0,3.2]
["bitfinex","ETHUSD",1644093941122,0.25,3019.7,3018.1,5.26308846]
["bitfinex","ETHUSD",1644093941391,0.04035807,3018.3,3018.2,3.73394706]
["bitfinex","ETHUSD",1644093941591,0.1656,3019.6,3019.2,0.26163986]
["bitfinex","ETHUSD",1644093941788,0.1656,3019.6,3019.5,0.9590599]
["bitfinex","ETHUSD",1644093941989,0.1156,3019.6,3019.5,0.9590599]
["bitfinex","ETHUSD",1644093942486,1.66,3021.3,3019.5,0.9590599]
["bitfinex","ETHUSD",1644093942487,0.25,3020.3,3019.5,0.9590599]
["bitfinex","ETHUSD",1644093942690,0.00968761,3019.7,3019.5,0.9590599]
["bitfinex","ETHUSD",1644093942890,0.00968761,3019.7,3019.6,0.25168077]
["bitfinex","ETHUSD",1644093943291,0.00968761,3019.7,3019.6,3.81975661]
["bitfinex","ETHUSD",1644093943492,0.00968761,3019.7,3019.6,0.25168077]
["bitfinex","ETHUSD",1644093943690,0.1655,3020.5,3019.6,0.43028117]
["bitfinex","ETHUSD",1644093943894,0.00968742,3019.8,3019.6,1.85294502]
["bitfinex","ETHUSD",1644093944092,0.00968742,3019.8,3019.7,1.42266385]
["bitfinex","ETHUSD",1644093944294,0.00968742,3019.8,3019.7,1.88816385]
["bitfinex","ETHUSD",1644093944493,0.00968742,3019.8,3019.7,2.18816385]
["bitfinex","ETHUSD",1644093944890,0.05,3020.7,3019.7,4.01624385]
["bitfinex","ETHUSD",1644093945122,0.05,3020.7,3019.7,0.1655]
["bitfinex","ETHUSD",1644093945320,1.534,3020.7,3019.3,0.1655]
["bitfinex","ETHUSD",1644093945518,0.1655,3020.5,3019.3,0.1655]
["bitfinex","ETHUSD",1644093945816,0.1655,3020.5,3019.4,1.4226836]
["bitfinex","ETHUSD",1644093945817,0.1155,3020.5,3019.4,1.4226836]
["bitfinex","ETHUSD",1644093946016,0.01542214,3020.6,3019.5,0.33129]
["bitfinex","ETHUSD",1644093946238,0.01542214,3020.6,3020.2,0.30176908]
["bitfinex","ETHUSD",1644093946421,0.01542214,3020.6,3019.5,0.1655]
["bitfinex","ETHUSD",1644093946721,0.01542214,3020.6,3019.2,4.13097055]
["bitfinex","ETHUSD",1644093946722,0.1655,3020.5,3020.1,1.01472596]
["bitfinex","ETHUSD",1644093947120,0.1655,3020.5,3019.3,0.1655]
["bitfinex","ETHUSD",1644093947321,0.1655,3020.5,3019.4,0.24741464]
["bitfinex","ETHUSD",1644093947523,0.82829,3020.4,3019.5,0.1655]
["bitfinex","ETHUSD",1644093947822,1.83329,3020.4,3019.5,0.1655]
["bitfinex","ETHUSD",1644093948020,0.93676987,3020.2,3019.4,1.03978886]
["bitfinex","ETHUSD",1644093948420,0.479,3020.2,3019.4,1.03978886]
["bitfinex","ETHUSD",1644093948763,1.30729,3020.2,3019.4,1.35437676]
["bitfinex","ETHUSD",1644093948962,1.31229,3020.2,3019.4,1.03978886]
["bitfinex","ETHUSD",1644093949161,1.30729,3020.2,3019.4,1.03978886]
["bitfinex","ETHUSD",1644093949364,1.31229,3020.2,3019.4,1.03978886]
["bitfinex","ETHUSD",1644093949566,2.15022657,3020.2,3019.4,1.03978886]
["bitfinex","ETHUSD",1644093949764,2.15522657,3020.2,3019.4,1.03978886]
["bitfinex","ETHUSD",1644093949965,1.30729,3020.2,3019.4,1.03978886]
["bitfinex","ETHUSD",1644093950165,1.31229,3020.2,3019.4,1.03978886]
["bitfinex","ETHUSD",1644093950568,1.30729,3020.2,3019.5,0.1655]
["bitfinex","ETHUSD",1644093950865,1.31229,3020.2,3019.5,0.1655]
["bitfinex","ETHUSD",1644093951067,1.30729,3020.2,3019.7,0.00967911]
["bitfinex","ETHUSD",1644093951367,1.31229,3020.2,3019.7,0.00967911]
["bitfinex","ETHUSD",1644093952171,1.31229,3020.2,3019.5,0.1655]
["bitfinex","ETHUSD",1644093952366,1.31229,3020.2,3019.8,0.00967892]
["bitfinex","ETHUSD",1644093953018,5.22721274,3020.2,3019.8,0.00967892]
["bitfinex","ETHUSD",1644093953419,5.22721274,3020.2,3019.5,0.1655]
["bitfinex","ETHUSD",1644093953420,1.0,3020.1,3019.5,0.1655]
["bitfinex","ETHUSD",1644093953720,0.8284,3020.0,3019.8,0.00967882]
["bitfinex","ETHUSD",1644093954520,0.8284,3020.0,3019.5,0.1655]
["bitfinex","ETHUSD",1644093954725,0.8284,3020.0,3019.7,0.00967902]
["bitfinex","ETHUSD",1644093954929,0.479,3019.9,3019.7,0.00967902]
["bitfinex","ETHUSD",1644093955820,1.19449086,3019.8,3019.5,0.1655]
["bitfinex","ETHUSD",1644093956022,0.82851,3019.7,3019.6,0.00967921]
["bitfinex","ETHUSD",1644093956282,0.83233208,3019.7,3019.6,0.00967921]
["bitfinex","ETHUSD",1644093956875,0.83233208,3019.7,3019.5,0.1655]
["bitfinex","ETHUSD",1644093956876,0.00382208,3019.7,3019.5,0.1655]
["bitfinex","ETHUSD",1644093957075,0.479,3019.8,3018.9,0.1655]
["bitfinex","ETHUSD",1644093957278,0.00382208,3019.7,3019.5,0.0096795]
["bitfinex","ETHUSD",1644093957475,0.48282208,3019.8,3019.5,0.0096795]
["bitfinex","ETHUSD",1644093957876,0.90402491,3019.7,3019.5,0.0096795]
["bitfinex","ETHUSD",1644093958076,0.90402491,3019.7,3018.9,0.1655]
["bitfinex","ETHUSD",1644093958077,3.57371794,3019.6,3018.9,0.1655]
["bitfinex","ETHUSD",1644093958277,3.57371794,3019.6,3019.0,1.42295834]
["bitfinex","ETHUSD",1644093958278,0.479,3019.5,3019.0,1.42295834]
["bitfinex","ETHUSD",1644093958476,0.479,3019.5,3018.8,0.1656]
["bitfinex","ETHUSD",1644093958477,3.6686256,3019.4,3018.8,0.1656]
["bitfinex","ETHUSD",1644093958683,0.479,3019.3,3018.8,0.1656]
["bitfinex","ETHUSD",1644093958876,0.00382208,3019.2,3018.9,1.42306518]
["bitfinex","ETHUSD",1644093959176,0.48282208,3019.2,3018.9,1.42306518]
["bitfinex","ETHUSD",1644093959378,1.3076,3019.2,3018.9,1.42306518]
["bitfinex","ETHUSD",1644093959577,1.3076,3019.2,3018.9,1.43273996]
["bitfinex","ETHUSD",1644093959879,1.3076,3019.2,3019.0,1.42306518]
["bitfinex","ETHUSD",1644093960114,0.479,3019.2,3019.0,1.42306518]
["bitfinex","ETHUSD",1644093960716,0.479,3019.2,3018.8,0.0035431]
["bitfinex","ETHUSD",1644093960717,0.479,3019.2,3018.8,0.00354305]
["bitfinex","ETHUSD",1644093961019,2.10092491,3019.7,3018.8,1.42652189]
["bitfinex","ETHUSD",1644093961216,0.00382257,3019.1,3018.8,1.42652189]
["bitfinex","ETHUSD",1644093961418,1.48282257,3019.6,3018.8,1.42652189]
["bitfinex","ETHUSD",1644093961818,2.61133257,3019.6,3018.8,1.15522189]
["bitfinex","ETHUSD",1644093962019,2.61133257,3019.6,3018.5,0.1656]
["bitfinex","ETHUSD",1644093962020,0.01240245,3019.1,3018.5,0.1656]
["bitfinex","ETHUSD",1644093962219,0.01240245,3019.1,3017.8,0.6390248]
["bitfinex","ETHUSD",1644093962220,0.479,3019.0,3018.1,0.1656]
["bitfinex","ETHUSD",1644093962421,0.479,3019.0,3017.9,3.6656]
["bitfinex","ETHUSD",1644093962422,0.00382257,3018.9,3017.9,3.6656]
["bitfinex","ETHUSD",1644093962619,0.479,3018.8,3017.9,3.6656]
["bitfinex","ETHUSD",1644093962819,0.00382257,3018.7,3017.9,0.1656]
["bitfinex","ETHUSD",1644093963022,0.479,3018.6,3018.0,1.08864681]
["bitfinex","ETHUSD",1644093963220,1.30775,3018.6,3018.2,0.00967177]
["bitfinex","ETHUSD",1644093963423,0.00382257,3018.5,3018.2,0.00967177]
["bitfinex","ETHUSD",1644093964064,0.00382257,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644093964461,0.00382257,3018.5,3018.2,0.00967177]
["bitfinex","ETHUSD",1644093965365,0.00382257,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644093965564,0.00382257,3018.5,3018.2,0.00967177]
["bitfinex","ETHUSD",1644093966570,0.00382257,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644093966769,0.00382257,3018.5,3018.2,0.00579619]
["bitfinex","ETHUSD",1644093967618,0.00382257,3018.5,3018.2,0.00979619]
["bitfinex","ETHUSD",1644093967816,0.00382257,3018.5,3018.2,0.004]
["bitfinex","ETHUSD",1644093968017,0.00382257,3018.5,3018.2,0.0136659]
["bitfinex","ETHUSD",1644093969018,0.00382257,3018.5,3018.2,0.004]
["bitfinex","ETHUSD",1644093969217,0.00382257,3018.5,3018.2,0.0136659]
["bitfinex","ETHUSD",1644093970222,0.00382257,3018.5,3018.2,0.004]
["bitfinex","ETHUSD",1644093970419,0.00382257,3018.5,3018.2,0.0136659]
["bitfinex","ETHUSD",1644093971382,0.00382257,3018.5,3018.2,0.004]
["bitfinex","ETHUSD",1644093971581,0.82867,3018.8,3018.2,0.0136659]
["bitfinex","ETHUSD",1644093971582,0.00382257,3018.7,3018.2,0.0136659]
["bitfinex","ETHUSD",1644093971980,0.00382257,3018.7,3018.1,3.15324549]
["bitfinex","ETHUSD",1644093972181,0.00382257,3018.7,3018.5,0.89546536]
["bitfinex","ETHUSD",1644093972382,0.82867,3018.8,3018.5,0.89546536]
["bitfinex","ETHUSD",1644093973188,0.00382257,3018.7,3017.8,0.1656]
["bitfinex","ETHUSD",1644093973989,0.82873,3018.6,3017.8,1.1656]
["bitfinex","ETHUSD",1644093974189,0.82873,3018.6,3018.3,0.95834526]
["bitfinex","ETHUSD",1644093974389,0.00382257,3018.5,3018.3,0.95834526]
["bitfinex","ETHUSD",1644093975025,0.00382257,3018.5,3018.4,3.59333964]
["bitfinex","ETHUSD",1644093975225,0.25,3019.5,3018.4,3.59333964]
["bitfinex","ETHUSD",1644093975226,0.00382257,3019.0,3018.4,3.59333964]
["bitfinex","ETHUSD",1644093975430,0.00382257,3019.0,3018.5,1.0]
["bitfinex","ETHUSD",1644093975726,0.00382257,3019.4,3018.6,3.99267068]
["bitfinex","ETHUSD",1644093975925,0.00382257,3019.7,3019.1,1.03822357]
["bitfinex","ETHUSD",1644093976127,0.00382257,3019.7,3018.7,1.1679]
["bitfinex","ETHUSD",1644093976325,0.00966305,3019.4,3018.8,2.98464408]
["bitfinex","ETHUSD",1644093976529,0.00966305,3019.4,3018.6,3.33417204]
["bitfinex","ETHUSD",1644093976730,0.479,3019.3,3018.3,0.1656]
["bitfinex","ETHUSD",1644093976930,3.94593117,3019.2,3018.1,0.1656]
["bitfinex","ETHUSD",1644093977132,0.479,3019.1,3018.4,1.16074797]
["bitfinex","ETHUSD",1644093977332,0.82875,3018.9,3018.4,1.16074797]
["bitfinex","ETHUSD",1644093977629,0.48282257,3018.8,3018.4,1.16074797]
["bitfinex","ETHUSD",1644093981071,0.48282257,3018.8,3018.1,0.1656]
["bitfinex","ETHUSD",1644093981273,0.82873,3018.6,3018.1,0.1656]
["bitfinex","ETHUSD",1644093981470,0.00382257,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644093981969,0.00382257,3018.7,3018.2,1.42319549]
["bitfinex","ETHUSD",1644093982169,0.82873,3018.6,3018.3,0.1656]
["bitfinex","ETHUSD",1644093982368,0.82873,3018.6,3018.4,1.42319549]
["bitfinex","ETHUSD",1644093982369,0.00382257,3018.5,3018.4,1.42319549]
["bitfinex","ETHUSD",1644093982618,0.00382257,3018.7,3018.4,1.42319549]
["bitfinex","ETHUSD",1644093982818,0.00382257,3018.5,3018.4,1.42319549]
["bitfinex","ETHUSD",1644093983019,0.00382257,3018.7,3018.4,1.42319549]
["bitfinex","ETHUSD",1644093983323,0.82861,3019.0,3018.4,1.42319549]
["bitfinex","ETHUSD",1644093983520,0.00382257,3018.9,3018.4,1.42319549]
["bitfinex","ETHUSD",1644093983919,0.00382257,3018.9,3018.7,0.94245381]
["bitfinex","ETHUSD",1644093984521,0.86850399,3019.2,3018.8,1.42308713]
["bitfinex","ETHUSD",1644093984721,0.83236257,3019.2,3018.8,1.42308713]
["bitfinex","ETHUSD",1644093985120,0.83236257,3019.2,3018.7,0.94245381]
["bitfinex","ETHUSD",1644093985519,0.83236257,3019.2,3018.8,1.42309393]
["bitfinex","ETHUSD",1644093987667,0.83236257,3019.2,3018.7,0.94245381]
["bitfinex","ETHUSD",1644093988066,0.83236257,3019.2,3018.1,0.1656]
["bitfinex","ETHUSD",1644093988267,1.98136257,3019.2,3018.2,1.42314171]
["bitfinex","ETHUSD",1644093988471,1.98136257,3019.2,3018.3,0.1656]
["bitfinex","ETHUSD",1644093988668,2.98136257,3019.2,3018.4,1.42314171]
["bitfinex","ETHUSD",1644093989068,2.98136257,3019.2,3018.6,0.83739473]
["bitfinex","ETHUSD",1644093989269,2.98136257,3019.2,3018.7,1.42314171]
["bitfinex","ETHUSD",1644093989668,1.83236257,3019.2,3018.7,1.42314171]
["bitfinex","ETHUSD",1644093990512,0.83236257,3019.2,3018.7,1.42314171]
["bitfinex","ETHUSD",1644093993122,0.78236257,3019.2,3018.7,1.42314171]
["bitfinex","ETHUSD",1644093993324,0.78236257,3019.2,3018.6,0.83739473]
["bitfinex","ETHUSD",1644093994773,0.00382257,3019.2,3018.6,1.43739473]
["bitfinex","ETHUSD",1644093994972,0.00906128,3019.4,3018.7,0.28064814]
["bitfinex","ETHUSD",1644093995173,0.00382257,3019.3,3018.7,0.28064814]
["bitfinex","ETHUSD",1644093995375,0.00906128,3019.4,3018.7,0.28064814]
["bitfinex","ETHUSD",1644093995574,0.00906148,3019.4,3018.7,0.28064814]
["bitfinex","ETHUSD",1644093995776,0.00906148,3019.4,3018.7,1.10903114]
["bitfinex","ETHUSD",1644093996177,0.00906148,3019.4,3018.7,5.37913608]
["bitfinex","ETHUSD",1644093996378,0.00906148,3019.4,3018.7,2.40903114]
["bitfinex","ETHUSD",1644093996576,0.82837,3019.8,3018.8,0.3]
["bitfinex","ETHUSD",1644093996577,0.83219257,3019.8,3018.8,0.3]
["bitfinex","ETHUSD",1644093996776,0.03505348,3019.7,3019.4,1.19178139]
["bitfinex","ETHUSD",1644093997819,0.83219257,3019.8,3019.4,1.19178139]
["bitfinex","ETHUSD",1644093998021,0.00918964,3019.7,3019.4,1.19178139]
["bitfinex","ETHUSD",1644093999024,0.83219257,3019.8,3019.4,1.19178139]
["bitfinex","ETHUSD",1644093999224,0.00918964,3019.7,3018.9,1.1656]
["bitfinex","ETHUSD",1644093999523,0.00918964,3019.7,3018.9,1.4656]
["bitfinex","ETHUSD",1644093999722,0.83758964,3019.7,3018.9,1.4656]
["bitfinex","ETHUSD",1644093999923,0.00382257,3019.6,3018.9,1.4656]
["bitfinex","ETHUSD",1644094000525,0.00948735,3019.5,3018.9,1.4656]
["bitfinex","ETHUSD",1644094000823,0.00948735,3019.5,3018.9,5.1355351]
["bitfinex","ETHUSD",1644094001024,0.00948735,3019.5,3018.9,4.4965103]
["bitfinex","ETHUSD",1644094001465,0.00382257,3019.6,3018.9,1.4656]
["bitfinex","ETHUSD",1644094001669,0.00904198,3019.4,3019.3,1.06674384]
["bitfinex","ETHUSD",1644094001866,0.00382257,3019.6,3019.3,1.06674384]
["bitfinex","ETHUSD",1644094003971,0.00769327,3019.6,3019.3,1.06674384]
["bitfinex","ETHUSD",1644094005029,0.00382257,3019.6,3019.3,1.06674384]
["bitfinex","ETHUSD",1644094005221,0.01347952,3019.6,3019.3,1.06674384]
["bitfinex","ETHUSD",1644094006222,0.00382257,3019.6,3019.3,1.06674384]
["bitfinex","ETHUSD",1644094006424,0.01347952,3019.6,3019.3,1.06674384]
["bitfinex","ETHUSD",1644094007427,0.00382257,3019.6,3019.3,1.06674384]
["bitfinex","ETHUSD",1644094007627,0.01347952,3019.6,3019.3,1.06674384]
["bitfinex","ETHUSD",1644094007829,0.00965695,3019.6,3019.3,1.06674384]
["bitfinex","ETHUSD",1644094008630,0.00382257,3019.8,3019.3,1.06674384]
["bitfinex","ETHUSD",1644094008871,0.00965695,3019.6,3019.3,1.06674384]
["bitfinex","ETHUSD",1644094009771,0.00382257,3019.8,3019.3,1.06674384]
["bitfinex","ETHUSD",1644094009971,0.00965695,3019.6,3019.3,1.06674384]
["bitfinex","ETHUSD",1644094010774,0.00965695,3019.6,3019.3,4.64102707]
["bitfinex","ETHUSD",1644094010973,1.82715,3020.2,3019.3,4.64102707]
["bitfinex","ETHUSD",1644094010974,0.00382257,3020.0,3019.5,0.16579]
["bitfinex","ETHUSD",1644094011174,0.00382257,3020.1,3019.7,0.25092999]
["bitfinex","ETHUSD",1644094011377,0.00382257,3020.1,3019.5,0.16579]
["bitfinex","ETHUSD",1644094011575,0.0386188,3020.3,3019.5,0.16579]
["bitfinex","ETHUSD",1644094011975,0.0386188,3020.3,3020.2,0.9455342]
["bitfinex","ETHUSD",1644094012179,0.82821,3020.3,3019.6,1.2428]
["bitfinex","ETHUSD",1644094012375,0.82821,3020.3,3019.6,1.3]
["bitfinex","ETHUSD",1644094012376,0.00382257,3020.2,3019.6,1.3]
["bitfinex","ETHUSD",1644094012629,0.00965609,3020.1,3019.6,1.3]
["bitfinex","ETHUSD",1644094012827,0.00965609,3020.1,3019.5,0.76579]
["bitfinex","ETHUSD",1644094013227,0.00965609,3020.1,3019.6,1.4224543]
["bitfinex","ETHUSD",1644094013428,0.00882257,3020.4,3019.6,1.4224543]
["bitfinex","ETHUSD",1644094013627,0.00965628,3020.0,3019.7,1.04520748]
["bitfinex","ETHUSD",1644094013829,0.00965628,3020.0,3019.8,1.4224543]
["bitfinex","ETHUSD",1644094014228,0.00965628,3020.0,3019.9,1.15007461]
["bitfinex","ETHUSD",1644094014429,0.00965628,3020.0,3019.9,2.57252891]
["bitfinex","ETHUSD",1644094014630,0.00382257,3020.2,3019.9,2.57252891]
["bitfinex","ETHUSD",1644094014834,0.00965599,3020.1,3020.0,1.4224543]
["bitfinex","ETHUSD",1644094015427,0.00965599,3020.1,3020.0,1.3724543]
["bitfinex","ETHUSD",1644094015829,0.00382257,3020.3,3020.0,1.3724543]
["bitfinex","ETHUSD",1644094016028,0.0096558,3020.2,3020.0,1.3724543]
["bitfinex","ETHUSD",1644094016265,0.8379158,3020.2,3020.0,1.3724543]
["bitfinex","ETHUSD",1644094017071,0.82826,3020.2,3020.0,1.3724543]
["bitfinex","ETHUSD",1644094019174,0.82826,3020.2,3019.5,0.3]
["bitfinex","ETHUSD",1644094019375,0.00382257,3020.1,3019.4,4.91816228]
["bitfinex","ETHUSD",1644094019577,0.00382257,3020.1,3019.4,3.45237228]
["bitfinex","ETHUSD",1644094019776,0.00382257,3020.1,3019.4,3.15237228]
["bitfinex","ETHUSD",1644094020050,0.00382257,3020.1,3019.4,0.1655]
["bitfinex","ETHUSD",1644094020051,0.82829,3020.0,3019.4,0.1655]
["bitfinex","ETHUSD",1644094020241,0.0124296,3019.9,3019.4,0.1655]
["bitfinex","ETHUSD",1644094020438,0.49525217,3019.9,3019.4,0.1655]
["bitfinex","ETHUSD",1644094020633,1.49525217,3019.9,3019.4,0.1655]
["bitfinex","ETHUSD",1644094020836,0.00965657,3019.8,3019.4,0.1655]
["bitfinex","ETHUSD",1644094021138,0.83818657,3019.8,3019.4,0.1655]
["bitfinex","ETHUSD",1644094021344,0.83819657,3019.8,3019.2,0.9726483]
["bitfinex","ETHUSD",1644094021537,0.00382257,3019.7,3019.2,0.9726483]
["bitfinex","ETHUSD",1644094021939,0.00386391,3019.7,3019.2,0.9726483]
["bitfinex","ETHUSD",1644094023041,0.83228257,3019.8,3019.2,0.9726483]
["bitfinex","ETHUSD",1644094023243,0.83226391,3019.6,3019.2,0.9726483]
["bitfinex","ETHUSD",1644094023542,0.83608648,3019.6,3019.2,0.9726483]
["bitfinex","ETHUSD",1644094024167,0.83222257,3019.6,3018.9,0.1655]
["bitfinex","ETHUSD",1644094024367,0.84187545,3019.6,3018.9,0.1655]
["bitfinex","ETHUSD",1644094024568,1.65692,3019.7,3018.9,0.1655]
["bitfinex","ETHUSD",1644094025175,0.8284,3019.6,3018.9,0.1655]
["bitfinex","ETHUSD",1644094025374,0.8284,3019.6,3019.3,0.87914154]
["bitfinex","ETHUSD",1644094028244,0.8284,3019.6,3018.9,0.1655]
["bitfinex","ETHUSD",1644094029246,0.8284,3019.6,3019.1,0.00965413]
["bitfinex","ETHUSD",1644094030249,0.8284,3019.6,3019.0,1.06780398]
["bitfinex","ETHUSD",1644094030453,0.8284,3019.6,3019.2,0.00965394]
["bitfinex","ETHUSD",1644094031364,0.8284,3019.6,3019.1,0.1656]
["bitfinex","ETHUSD",1644094031567,0.8284,3019.6,3019.5,1.09420254]
["bitfinex","ETHUSD",1644094031768,0.00965224,3019.8,3019.5,1.69420254]
["bitfinex","ETHUSD",1644094032571,0.1655,3020.3,3019.5,1.69420254]
["bitfinex","ETHUSD",1644094032774,0.82823,3020.2,3019.5,1.69420254]
["bitfinex","ETHUSD",1644094033971,0.82823,3020.2,3020.0,1.07659742]
["bitfinex","ETHUSD",1644094034775,0.005,3020.4,3020.0,1.07659742]
["bitfinex","ETHUSD",1644094035017,0.83319,3020.4,3020.0,1.07659742]
["bitfinex","ETHUSD",1644094035219,0.00964567,3020.3,3020.0,1.07659742]
["bitfinex","ETHUSD",1644094035522,0.00964567,3020.3,3020.1,1.42248731]
["bitfinex","ETHUSD",1644094036120,0.005,3020.4,3020.1,1.42248731]
["bitfinex","ETHUSD",1644094036522,0.01464548,3020.4,3020.1,1.42248731]
["bitfinex","ETHUSD",1644094037129,0.82822,3020.3,3020.1,1.42248731]
["bitfinex","ETHUSD",1644094039373,0.82822,3020.3,3020.1,1.37248731]
["bitfinex","ETHUSD",1644094039575,0.01464548,3020.4,3020.1,1.37248731]
["bitfinex","ETHUSD",1644094039777,0.01542214,3020.6,3020.1,1.97248731]
["bitfinex","ETHUSD",1644094039976,0.00964548,3020.4,3020.1,0.6]
["bitfinex","ETHUSD",1644094040174,0.00964548,3020.4,3020.1,1.3]
["bitfinex","ETHUSD",1644094040475,0.00964548,3020.4,3020.1,0.3]
["bitfinex","ETHUSD",1644094040681,0.00964548,3020.4,3020.1,1.0]
["bitfinex","ETHUSD",1644094040875,0.00964548,3020.4,3020.2,0.8280166]
["bitfinex","ETHUSD",1644094041077,0.01042214,3020.6,3020.2,0.8280166]
["bitfinex","ETHUSD",1644094041278,0.00964538,3020.4,3020.2,0.8280166]
["bitfinex","ETHUSD",1644094041876,0.00964538,3020.4,3020.2,0.3]
["bitfinex","ETHUSD",1644094042078,0.00964538,3020.4,3020.0,1.07659742]
["bitfinex","ETHUSD",1644094042279,0.01042214,3020.6,3020.0,1.07659742]
["bitfinex","ETHUSD",1644094042521,0.00964528,3020.5,3020.1,0.1655]
["bitfinex","ETHUSD",1644094043330,0.01042214,3020.6,3020.1,0.1655]
["bitfinex","ETHUSD",1644094043526,0.01042214,3020.6,3020.0,1.07659742]
["bitfinex","ETHUSD",1644094043527,0.48285081,3020.5,3020.0,1.07659742]
["bitfinex","ETHUSD",1644094043726,0.48659647,3020.5,3019.8,0.1655]
["bitfinex","ETHUSD",1644094043928,0.48659647,3020.5,3019.7,0.4655]
["bitfinex","ETHUSD",1644094043929,1.31488647,3020.5,3019.7,0.4655]
["bitfinex","ETHUSD",1644094044127,0.83318,3020.4,3019.7,0.1655]
["bitfinex","ETHUSD",1644094044326,0.83318,3020.4,3019.7,1.0]
["bitfinex","ETHUSD",1644094044327,0.00374566,3020.3,3019.7,1.0]
["bitfinex","ETHUSD",1644094044727,0.00374566,3020.3,3019.6,1.92129]
["bitfinex","ETHUSD",1644094044927,0.00964507,3020.2,3019.7,0.89288508]
["bitfinex","ETHUSD",1644094045129,0.01464507,3020.2,3019.7,0.89288508]
["bitfinex","ETHUSD",1644094045328,0.00374566,3020.3,3019.7,1.89288508]
["bitfinex","ETHUSD",1644094045527,0.8283,3020.2,3019.7,0.89288508]
["bitfinex","ETHUSD",1644094045732,0.00374566,3020.1,3019.7,1.89288508]
["bitfinex","ETHUSD",1644094045931,0.00374566,3020.1,3019.7,0.89288508]
["bitfinex","ETHUSD",1644094049276,0.00374566,3020.1,3019.7,1.05838508]
["bitfinex","ETHUSD",1644094049676,0.00374566,3020.1,3019.7,1.06803141]
["bitfinex","ETHUSD",1644094049876,0.00374566,3020.1,3019.7,2.89619961]
["bitfinex","ETHUSD",1644094050119,0.84656006,3020.4,3019.7,3.53522441]
["bitfinex","ETHUSD",1644094050316,0.84656006,3020.4,3019.7,2.53522441]
["bitfinex","ETHUSD",1644094050317,0.84156006,3020.4,3019.7,2.53522441]
["bitfinex","ETHUSD",1644094050518,0.83191566,3020.4,3019.7,1.88655328]
["bitfinex","ETHUSD",1644094050919,0.01339026,3020.4,3020.2,0.83716929]
["bitfinex","ETHUSD",1644094051225,0.0096446,3020.4,3020.2,1.12716929]
["bitfinex","ETHUSD",1644094051422,0.0096446,3020.4,3020.2,1.42716929]
["bitfinex","ETHUSD",1644094051818,0.01042214,3020.6,3020.2,1.42716929]
["bitfinex","ETHUSD",1644094052018,0.00964459,3020.5,3020.2,1.42716929]
["bitfinex","ETHUSD",1644094052218,0.00964459,3020.5,3020.2,3.08297929]
["bitfinex","ETHUSD",1644094052626,0.00964459,3020.5,3020.2,3.91100779]
["bitfinex","ETHUSD",1644094052827,0.00964459,3020.5,3020.3,1.0]
["bitfinex","ETHUSD",1644094053025,0.01042214,3020.6,3020.3,1.0]
["bitfinex","ETHUSD",1644094053225,0.0096445,3020.5,3020.3,1.0]
["bitfinex","ETHUSD",1644094054390,0.02006654,3020.6,3020.3,1.0]
["bitfinex","ETHUSD",1644094054992,0.02006654,3020.6,3020.3,0.95]
["bitfinex","ETHUSD",1644094055395,0.01042214,3020.6,3020.3,0.95]
["bitfinex","ETHUSD",1644094055598,0.02006645,3020.6,3020.3,0.95]
["bitfinex","ETHUSD",1644094056400,0.02006645,3020.6,3020.5,0.16579]
["bitfinex","ETHUSD",1644094056597,0.01042214,3020.6,3020.5,0.16579]
["bitfinex","ETHUSD",1644094056798,0.01042214,3020.6,3020.5,0.3]
["bitfinex","ETHUSD",1644094057000,0.02006645,3020.6,3020.5,1.3]
["bitfinex","ETHUSD",1644094057398,0.02006645,3020.6,3020.5,0.3]
["bitfinex","ETHUSD",1644094057921,0.01042214,3020.6,3020.5,1.46579]
["bitfinex","ETHUSD",1644094058120,0.01042214,3020.6,3020.5,0.3]
["bitfinex","ETHUSD",1644094058324,0.01042214,3020.6,3020.5,1.3]
["bitfinex","ETHUSD",1644094058526,0.01042214,3020.6,3020.5,0.3]
["bitfinex","ETHUSD",1644094058724,0.01042214,3020.6,3020.5,1.3]
["bitfinex","ETHUSD",1644094058930,0.01042214,3020.6,3020.5,0.3]
["bitfinex","ETHUSD",1644094059526,0.01042214,3020.6,3020.5,1.43720491]
["bitfinex","ETHUSD",1644094061776,0.01042214,3020.6,3020.5,0.52187021]
["bitfinex","ETHUSD",1644094061976,0.01042214,3020.6,3020.3,0.8280061]
["bitfinex","ETHUSD",1644094062176,0.01042214,3020.6,3020.2,1.82716929]
["bitfinex","ETHUSD",1644094062378,0.01042214,3020.6,3020.2,1.42716929]
["bitfinex","ETHUSD",1644094062780,0.01426571,3020.6,3020.2,1.42716929]
["bitfinex","ETHUSD",1644094062981,0.01426571,3020.6,3020.2,0.82716929]
["bitfinex","ETHUSD",1644094063883,0.01042214,3020.6,3020.2,0.82716929]
["bitfinex","ETHUSD",1644094064086,0.01426571,3020.6,3020.2,0.82716929]
["bitfinex","ETHUSD",1644094064483,0.01426571,3020.6,3020.5,0.01504855]
["bitfinex","ETHUSD",1644094065121,0.01042214,3020.6,3020.5,0.01504855]
["bitfinex","ETHUSD",1644094065621,0.05963678,3020.7,3020.5,0.01504855]
["bitfinex","ETHUSD",1644094065921,0.88777678,3020.7,3020.5,0.01504855]
["bitfinex","ETHUSD",1644094066322,0.87814,3020.7,3020.5,0.01504855]
["bitfinex","ETHUSD",1644094069475,0.03157885,3020.6,3020.2,0.82716929]
["bitfinex","ETHUSD",1644094069679,0.03532451,3020.6,3020.3,3.04817633]
["bitfinex","ETHUSD",1644094069876,0.03157885,3020.6,3020.3,3.04817633]
["bitfinex","ETHUSD",1644094070076,0.04121592,3020.6,3020.3,3.04817633]
["bitfinex","ETHUSD",1644094070276,0.01466746,3020.8,3020.4,0.24707045]
["bitfinex","ETHUSD",1644094070482,0.18207083,3021.6,3021.4,0.23132127]
["bitfinex","ETHUSD",1644094070778,0.18207083,3021.6,3021.3,1.65524]
["bitfinex","ETHUSD",1644094070779,0.01657083,3021.6,3021.3,1.65524]
["bitfinex","ETHUSD",1644094070979,0.01657083,3021.6,3021.4,1.07616896]
["bitfinex","ETHUSD",1644094076473,0.01657083,3021.6,3021.2,0.8277213]
["bitfinex","ETHUSD",1644094076674,0.01657083,3021.6,3021.2,0.6]
["bitfinex","ETHUSD",1644094076871,0.01657083,3021.6,3021.2,1.6]
["bitfinex","ETHUSD",1644094077273,0.02621334,3021.6,3021.2,1.6]
["bitfinex","ETHUSD",1644094077678,0.02621334,3021.6,3021.4,1.13482277]
["bitfinex","ETHUSD",1644094078177,0.01657083,3021.6,3021.4,1.13482277]
["bitfinex","ETHUSD",1644094079177,0.01657083,3021.6,3021.2,1.0]
["bitfinex","ETHUSD",1644094079380,0.01657083,3021.6,3021.1,3.31388888]
["bitfinex","ETHUSD",1644094079583,0.01657083,3021.6,3021.1,3.55954937]
["bitfinex","ETHUSD",1644094079782,0.01657083,3021.6,3021.2,1.8277407]
["bitfinex","ETHUSD",1644094080033,0.01657083,3021.6,3021.2,2.1277407]
["bitfinex","ETHUSD",1644094081022,0.02621334,3021.6,3021.3,0.98308768]
["bitfinex","ETHUSD",1644094081224,0.02621334,3021.6,3021.3,1.28308768]
["bitfinex","ETHUSD",1644094081928,0.01657083,3021.6,3021.4,1.42178648]
["bitfinex","ETHUSD",1644094082129,0.02621324,3021.6,3021.4,1.42178648]
["bitfinex","ETHUSD",1644094083131,0.01657083,3021.6,3021.4,1.42178648]
["bitfinex","ETHUSD",1644094083530,0.01657083,3021.6,3021.5,0.3]
["bitfinex","ETHUSD",1644094083770,0.01657083,3021.6,3021.4,1.42178648]
["bitfinex","ETHUSD",1644094084174,0.00715798,3021.8,3021.4,1.42178648]
["bitfinex","ETHUSD",1644094084175,0.02119316,3021.8,3021.5,3.96579]
["bitfinex","ETHUSD",1644094084372,0.02119316,3021.8,3021.6,1.0]
["bitfinex","ETHUSD",1644094084573,0.0038084,3021.7,3021.6,1.3]
["bitfinex","ETHUSD",1644094084774,0.0038084,3021.7,3021.6,1.72166965]
["bitfinex","ETHUSD",1644094085376,0.02119316,3021.8,3021.6,1.72166965]
["bitfinex","ETHUSD",1644094085576,0.02119316,3021.8,3021.5,0.3]
["bitfinex","ETHUSD",1644094085777,0.02119316,3021.8,3021.6,1.42172957]
["bitfinex","ETHUSD",1644094085974,0.02119316,3021.8,3021.6,1.72172957]
["bitfinex","ETHUSD",1644094086177,0.02119316,3021.8,3021.5,1.3]
["bitfinex","ETHUSD",1644094086377,0.02119316,3021.8,3021.6,2.97946894]
["bitfinex","ETHUSD",1644094086577,0.02119316,3021.8,3021.6,4.10711684]
["bitfinex","ETHUSD",1644094086777,0.02119316,3021.8,3021.7,1.3]
["bitfinex","ETHUSD",1644094087282,0.02119316,3021.8,3021.2,0.33109]
["bitfinex","ETHUSD",1644094087541,0.02119316,3021.8,3020.9,0.1653]
["bitfinex","ETHUSD",1644094087733,0.02119316,3021.8,3021.0,1.42198438]
["bitfinex","ETHUSD",1644094087734,0.01296879,3021.5,3021.0,1.42198438]
["bitfinex","ETHUSD",1644094087934,1.30707,3021.4,3020.4,0.1653]
["bitfinex","ETHUSD",1644094088132,1.30707,3021.4,3020.5,1.4219933]
["bitfinex","ETHUSD",1644094088133,0.00366938,3021.3,3020.5,1.4219933]
["bitfinex","ETHUSD",1644094088332,0.96019565,3021.1,3020.6,0.1655]
["bitfinex","ETHUSD",1644094088533,0.96019565,3021.1,3020.7,1.4219933]
["bitfinex","ETHUSD",1644094088534,0.00366938,3021.0,3020.7,1.4219933]
["bitfinex","ETHUSD",1644094088736,0.96019565,3021.1,3020.7,1.4219933]
["bitfinex","ETHUSD",1644094088737,0.96386503,3021.1,3020.7,1.4219933]
["bitfinex","ETHUSD",1644094088935,0.96386503,3021.1,3020.8,1.4219933]
["bitfinex","ETHUSD",1644094089135,0.96386503,3021.1,3020.2,0.1655]
["bitfinex","ETHUSD",1644094089136,0.82802,3021.0,3020.2,0.1655]
["bitfinex","ETHUSD",1644094089338,0.82802,3021.0,3020.3,1.42213772]
["bitfinex","ETHUSD",1644094089339,0.48266938,3020.9,3020.3,1.42213772]
["bitfinex","ETHUSD",1644094089534,0.48266938,3020.9,3020.4,1.42213772]
["bitfinex","ETHUSD",1644094089735,0.48266938,3020.9,3020.1,0.88794367]
["bitfinex","ETHUSD",1644094089939,0.48266938,3020.9,3020.2,1.42213772]
["bitfinex","ETHUSD",1644094090142,0.82817,3020.7,3020.2,1.42213772]
["bitfinex","ETHUSD",1644094090537,0.82817,3020.7,3020.4,0.00964608]
["bitfinex","ETHUSD",1644094090837,0.82817,3020.7,3020.5,1.42213772]
["bitfinex","ETHUSD",1644094091038,0.48266938,3020.9,3020.5,1.42213772]
["bitfinex","ETHUSD",1644094091576,0.82817,3020.6,3020.5,1.42213772]
["bitfinex","ETHUSD",1644094091770,1.73285239,3020.6,3020.5,0.00898895]
["bitfinex","ETHUSD",1644094091971,5.91109793,3020.6,3020.5,0.00898895]
["bitfinex","ETHUSD",1644094092170,2.21185239,3020.6,3020.5,0.00898895]
["bitfinex","ETHUSD",1644094092575,3.04006239,3020.6,3020.5,0.00898895]
["bitfinex","ETHUSD",1644094092778,0.82821,3020.4,3019.9,0.1655]
["bitfinex","ETHUSD",1644094093076,0.82821,3020.4,3020.0,1.42228666]
["bitfinex","ETHUSD",1644094093574,0.82821,3020.4,3020.1,1.42228666]
["bitfinex","ETHUSD",1644094093775,0.82821,3020.4,3020.2,1.42228666]
["bitfinex","ETHUSD",1644094093974,0.82821,3020.4,3019.8,0.99745667]
["bitfinex","ETHUSD",1644094093975,0.82811,3020.6,3020.3,1.42228666]
["bitfinex","ETHUSD",1644094094177,0.82811,3020.6,3019.8,0.99745667]
["bitfinex","ETHUSD",1644094094178,0.00366938,3020.9,3020.4,1.42228666]
["bitfinex","ETHUSD",1644094094375,0.479,3021.2,3020.5,1.42228666]
["bitfinex","ETHUSD",1644094094376,0.00366938,3021.1,3020.5,1.42228666]
["bitfinex","ETHUSD",1644094094574,0.00366938,3021.1,3020.6,1.42228666]
["bitfinex","ETHUSD",1644094094774,0.00366938,3021.1,3020.7,1.42228666]
["bitfinex","ETHUSD",1644094095028,0.00366938,3021.1,3020.8,1.42228666]
["bitfinex","ETHUSD",1644094095225,1.31061938,3021.2,3020.9,1.42228666]
["bitfinex","ETHUSD",1644094095427,1.30695,3021.2,3020.7,0.00898861]
["bitfinex","ETHUSD",1644094095630,0.00366938,3021.1,3020.8,1.42204031]
["bitfinex","ETHUSD",1644094095827,0.48266938,3021.2,3020.8,1.42204031]
["bitfinex","ETHUSD",1644094096229,1.04957128,3021.1,3020.8,1.42204031]
["bitfinex","ETHUSD",1644094096528,1.87759128,3021.1,3020.9,1.42204031]
["bitfinex","ETHUSD",1644094097229,0.82802,3021.1,3020.9,1.42204031]
["bitfinex","ETHUSD",1644094097732,0.1655,3021.5,3020.8,0.00523069]
["bitfinex","ETHUSD",1644094097733,0.00366938,3021.3,3020.8,0.00523069]
["bitfinex","ETHUSD",1644094097931,0.1655,3021.5,3020.9,1.42204031]
["bitfinex","ETHUSD",1644094098130,0.00366994,3021.4,3020.9,1.42204031]
["bitfinex","ETHUSD",1644094098887,0.00366994,3021.4,3021.0,0.00523043]
["bitfinex","ETHUSD",1644094099087,0.82794,3021.3,3021.0,0.00523043]
["bitfinex","ETHUSD",1644094099286,0.72794,3021.3,3021.0,0.00523043]
["bitfinex","ETHUSD",1644094099692,0.00366994,3021.4,3021.0,0.00523043]
["bitfinex","ETHUSD",1644094099894,0.00366994,3021.4,3021.1,1.42192949]
["bitfinex","ETHUSD",1644094100091,0.00366994,3021.4,3021.0,0.00548955]
["bitfinex","ETHUSD",1644094100295,0.00366994,3021.6,3021.1,1.42194235]
["bitfinex","ETHUSD",1644094100493,0.8279,3021.5,3021.0,0.00548955]
["bitfinex","ETHUSD",1644094100693,0.8279,3021.5,3021.1,1.42196714]
["bitfinex","ETHUSD",1644094100892,0.8279,3021.5,3021.0,0.00548955]
["bitfinex","ETHUSD",1644094101092,0.8279,3021.5,3021.1,1.42196667]
["bitfinex","ETHUSD",1644094101293,0.00366994,3021.4,3020.8,0.96670156]
["bitfinex","ETHUSD",1644094101492,0.00366994,3021.4,3021.1,0.00928556]
["bitfinex","ETHUSD",1644094101693,0.00366994,3021.6,3021.1,0.00928556]
["bitfinex","ETHUSD",1644094102094,0.01054714,3021.7,3021.2,1.42189838]
["bitfinex","ETHUSD",1644094102293,0.01054714,3021.7,3020.8,0.96670156]
["bitfinex","ETHUSD",1644094102294,0.82792,3021.4,3020.8,0.96670156]
["bitfinex","ETHUSD",1644094102530,0.00366994,3021.3,3021.2,0.00928551]
["bitfinex","ETHUSD",1644094102727,0.82792,3021.4,3021.2,0.00928551]
["bitfinex","ETHUSD",1644094103526,0.82792,3021.4,3020.8,0.96670156]
["bitfinex","ETHUSD",1644094103726,0.82792,3021.4,3021.1,0.00520965]
["bitfinex","ETHUSD",1644094103727,0.00366994,3021.3,3021.1,0.00520965]
["bitfinex","ETHUSD",1644094104126,0.82792,3021.4,3021.1,0.00520965]
["bitfinex","ETHUSD",1644094104327,0.82792,3021.4,3021.2,1.42190528]
["bitfinex","ETHUSD",1644094104528,0.82792,3021.4,3021.1,0.00520965]
["bitfinex","ETHUSD",1644094104730,0.00366994,3021.5,3020.6,0.9932124]
["bitfinex","ETHUSD",1644094104731,0.00366994,3021.5,3021.3,0.30289759]
["bitfinex","ETHUSD",1644094104928,0.0068772,3021.7,3021.4,1.42186859]
["bitfinex","ETHUSD",1644094105129,0.01054698,3021.7,3021.5,3.62682421]
["bitfinex","ETHUSD",1644094105328,0.0068772,3021.7,3021.6,1.42186859]
["bitfinex","ETHUSD",1644094105728,0.0137544,3021.7,3021.6,4.52959125]
["bitfinex","ETHUSD",1644094106128,0.0137544,3021.7,3021.6,4.55090205]
["bitfinex","ETHUSD",1644094106371,0.0137544,3021.7,3021.6,2.56124249]
["bitfinex","ETHUSD",1644094106972,0.0137544,3021.7,3021.6,5.58480806]
["bitfinex","ETHUSD",1644094107172,0.0137544,3021.7,3021.6,2.56124249]
["bitfinex","ETHUSD",1644094107374,0.0137544,3021.7,3021.6,5.57736573]
["bitfinex","ETHUSD",1644094107576,0.0137544,3021.7,3021.6,5.87736573]
["bitfinex","ETHUSD",1644094109779,0.0137544,3021.7,3021.6,4.43799183]
["bitfinex","ETHUSD",1644094110032,0.0137544,3021.7,3021.6,1.42186859]
["bitfinex","ETHUSD",1644094110422,0.0137544,3021.7,3021.4,1.42186859]
["bitfinex","ETHUSD",1644094110622,0.0137544,3021.7,3021.5,1.42186859]
["bitfinex","ETHUSD",1644094110825,0.0137544,3021.7,3021.6,1.42186859]
["bitfinex","ETHUSD",1644094111022,0.0137544,3021.7,3021.6,1.07107841]
["bitfinex","ETHUSD",1644094111224,0.0137544,3021.7,3021.6,2.492947]
["bitfinex","ETHUSD",1644094114473,0.0137544,3021.7,3021.6,1.42186859]
["bitfinex","ETHUSD",1644094114875,0.0137544,3021.7,3021.4,1.42186859]
["bitfinex","ETHUSD",1644094115076,0.0137544,3021.7,3021.5,1.42186859]
["bitfinex","ETHUSD",1644094115275,0.8415744,3021.7,3021.6,1.42186859]
["bitfinex","ETHUSD",1644094115477,0.8415744,3021.7,3021.3,0.30289759]
["bitfinex","ETHUSD",1644094115676,0.8415744,3021.7,3021.5,1.1541883]
["bitfinex","ETHUSD",1644094115880,0.8415744,3021.7,3021.5,4.13155716]
["bitfinex","ETHUSD",1644094115881,0.84524418,3021.7,3021.5,4.13155716]
["bitfinex","ETHUSD",1644094116078,0.8415744,3021.7,3021.6,4.39222429]
["bitfinex","ETHUSD",1644094116278,0.0137544,3021.7,3021.6,4.39222429]
["bitfinex","ETHUSD",1644094116480,0.0137544,3021.7,3021.6,1.42170149]
["bitfinex","ETHUSD",1644094116980,0.0137544,3021.7,3021.6,4.9989693]
["bitfinex","ETHUSD",1644094117379,0.0137544,3021.7,3021.6,5.2989693]
["bitfinex","ETHUSD",1644094120129,0.0137544,3021.7,3021.6,4.6989693]
["bitfinex","ETHUSD",1644094123181,0.0137544,3021.7,3021.6,4.41104829]
["bitfinex","ETHUSD",1644094123782,0.0137544,3021.7,3021.6,1.42170149]
["bitfinex","ETHUSD",1644094123979,0.0137544,3021.7,3021.6,4.41936776]
["bitfinex","ETHUSD",1644094125831,0.00366978,3022.1,3021.9,0.07540979]
["bitfinex","ETHUSD",1644094126032,0.82769,3022.2,3021.9,0.07540979]
["bitfinex","ETHUSD",1644094127231,0.76680057,3022.2,3021.9,0.07540979]
["bitfinex","ETHUSD",1644094127433,0.71680057,3022.2,3021.9,0.07540979]
["bitfinex","ETHUSD",1644094127835,0.82786,3021.9,3021.3,0.1653]
["bitfinex","ETHUSD",1644094128037,0.479,3021.8,3021.3,0.1653]
["bitfinex","ETHUSD",1644094128236,0.94796978,3021.8,3021.3,0.1653]
["bitfinex","ETHUSD",1644094128433,0.48266978,3021.8,3021.3,0.1653]
["bitfinex","ETHUSD",1644094128635,1.08266978,3021.8,3021.3,0.1653]
["bitfinex","ETHUSD",1644094128871,1.03507645,3021.7,3021.3,0.1653]
["bitfinex","ETHUSD",1644094129075,1.3070102,3021.6,3021.3,0.1653]
["bitfinex","ETHUSD",1644094129273,0.82802,3021.5,3021.3,0.1653]
["bitfinex","ETHUSD",1644094129474,0.479,3021.4,3021.3,0.1653]
["bitfinex","ETHUSD",1644094132538,0.24182868,3021.4,3021.3,0.1653]
["bitfinex","ETHUSD",1644094133127,0.229,3021.4,3021.3,0.1653]
["bitfinex","ETHUSD",1644094133727,0.229,3021.4,3020.6,1.0424327]
["bitfinex","ETHUSD",1644094133728,0.82795,3021.3,3021.2,0.00963923]
["bitfinex","ETHUSD",1644094133930,1.30695,3021.3,3021.2,0.00963923]
["bitfinex","ETHUSD",1644094134728,2.13499,3021.3,3020.7,0.1653]
["bitfinex","ETHUSD",1644094134930,1.30704,3021.3,3020.8,1.42196728]
["bitfinex","ETHUSD",1644094135129,0.82805,3020.9,3020.3,0.1655]
["bitfinex","ETHUSD",1644094135329,0.82805,3020.9,3020.4,1.42198215]
["bitfinex","ETHUSD",1644094135531,0.82805,3020.9,3020.5,0.1655]
["bitfinex","ETHUSD",1644094135730,0.82805,3020.9,3020.6,1.42198215]
["bitfinex","ETHUSD",1644094137372,0.82805,3020.9,3020.6,1.43162254]
["bitfinex","ETHUSD",1644094137575,0.82805,3020.9,3020.7,1.42198215]
["bitfinex","ETHUSD",1644094138076,0.57805,3020.9,3020.7,1.58748215]
["bitfinex","ETHUSD",1644094138277,0.57805,3020.9,3020.8,1.42198215]
["bitfinex","ETHUSD",1644094138676,0.57805,3020.9,3020.7,1.58748215]
["bitfinex","ETHUSD",1644094138877,0.57805,3020.9,3020.8,1.42198215]
["bitfinex","ETHUSD",1644094140926,0.828,3021.1,3020.8,1.42198215]
["bitfinex","ETHUSD",1644094142230,1.30694,3021.3,3020.8,1.43162216]
["bitfinex","ETHUSD",1644094142431,0.82794,3021.3,3020.8,1.43162216]
["bitfinex","ETHUSD",1644094142632,0.82794,3021.3,3020.9,1.42198215]
["bitfinex","ETHUSD",1644094143233,0.82794,3021.3,3020.8,1.42198215]
["bitfinex","ETHUSD",1644094143433,0.82794,3021.3,3020.9,1.43162187]
["bitfinex","ETHUSD",1644094143634,0.82794,3021.3,3021.0,1.42198215]
["bitfinex","ETHUSD",1644094144590,0.82794,3021.3,3021.1,1.42198215]
["bitfinex","ETHUSD",1644094145792,0.82794,3021.3,3021.2,1.42198215]
["bitfinex","ETHUSD",1644094145991,0.82794,3021.3,3021.0,0.00963952]
["bitfinex","ETHUSD",1644094145992,0.82794,3021.3,3021.1,1.42198215]
["bitfinex","ETHUSD",1644094146192,0.82794,3021.3,3021.2,1.42198215]
["bitfinex","ETHUSD",1644094146394,0.82794,3021.3,3021.1,1.42198215]
["bitfinex","ETHUSD",1644094146593,0.82794,3021.3,3021.2,1.42198215]
["bitfinex","ETHUSD",1644094147392,0.82794,3021.3,3021.1,1.42198215]
["bitfinex","ETHUSD",1644094147637,0.82794,3021.3,3021.2,1.42198215]
["bitfinex","ETHUSD",1644094148039,0.82794,3021.3,3020.8,1.42198215]
["bitfinex","ETHUSD",1644094148239,0.82794,3021.3,3021.0,0.00963952]
["bitfinex","ETHUSD",1644094148440,0.82794,3021.3,3021.1,1.42198215]
["bitfinex","ETHUSD",1644094149239,0.82794,3021.3,3020.6,1.06970917]
["bitfinex","ETHUSD",1644094149240,2.008707,3021.3,3021.2,1.42198215]
["bitfinex","ETHUSD",1644094149440,2.008707,3021.3,3021.1,1.42198215]
["bitfinex","ETHUSD",1644094150540,2.008707,3021.3,3021.0,0.00963952]
["bitfinex","ETHUSD",1644094150743,2.008707,3021.3,3021.1,1.42198193]
["bitfinex","ETHUSD",1644094151378,0.479,3021.2,3021.1,1.42198193]
["bitfinex","ETHUSD",1644094151578,2.1351,3021.2,3021.1,1.42198193]
["bitfinex","ETHUSD",1644094151783,0.8281,3021.1,3021.0,0.00963952]
["bitfinex","ETHUSD",1644094151984,5.31307027,3021.1,3021.0,0.00963952]
["bitfinex","ETHUSD",1644094152183,6.31307027,3021.1,3021.0,0.00963952]
["bitfinex","ETHUSD",1644094152685,0.82823,3021.0,3020.4,0.1655]
["bitfinex","ETHUSD",1644094152884,1.05506579,3020.5,3020.4,0.1655]
["bitfinex","ETHUSD",1644094153083,0.01703915,3020.5,3020.4,0.1655]
["bitfinex","ETHUSD",1644094153285,0.01703915,3020.5,3019.7,0.1655]
["bitfinex","ETHUSD",1644094153686,0.01703915,3020.5,3019.6,0.1655]
["bitfinex","ETHUSD",1644094154185,0.8283,3020.3,3019.9,0.00964165]
["bitfinex","ETHUSD",1644094154385,1.77432664,3020.5,3019.9,0.00964165]
["bitfinex","ETHUSD",1644094154584,1.77432664,3020.5,3020.0,0.1655]
["bitfinex","ETHUSD",1644094154585,1.149,3020.4,3020.0,0.1655]
["bitfinex","ETHUSD",1644094155239,1.149,3020.4,3020.0,0.00964146]
["bitfinex","ETHUSD",1644094155437,1.65658,3020.3,3020.0,0.00964146]
["bitfinex","ETHUSD",1644094155637,0.82834,3020.1,3020.0,0.00964146]
["bitfinex","ETHUSD",1644094155838,4.92356505,3020.1,3020.0,0.00964146]
["bitfinex","ETHUSD",1644094156242,1.30734,3020.1,3019.4,0.1655]
["bitfinex","ETHUSD",1644094156441,1.30734,3020.1,3019.2,0.1655]
["bitfinex","ETHUSD",1644094156642,2.13574,3020.1,3019.9,0.00964175]
["bitfinex","ETHUSD",1644094156842,1.30734,3020.1,3019.9,0.00964175]
["bitfinex","ETHUSD",1644094157443,1.30734,3020.1,3019.4,0.1655]
["bitfinex","ETHUSD",1644094157848,1.30734,3020.1,3019.8,0.00964185]
["bitfinex","ETHUSD",1644094158646,1.30734,3020.1,3019.4,0.1655]
["bitfinex","ETHUSD",1644094158879,1.30734,3020.1,3019.8,0.00964194]
["bitfinex","ETHUSD",1644094159482,1.15734,3020.1,3019.8,0.00964194]
["bitfinex","ETHUSD",1644094159882,1.15734,3020.1,3019.4,0.1655]
["bitfinex","ETHUSD",1644094160087,1.15734,3020.1,3019.8,0.00964194]
["bitfinex","ETHUSD",1644094161089,1.15734,3020.1,3019.7,0.93675026]
["bitfinex","ETHUSD",1644094161287,1.15734,3020.1,3019.8,0.00964194]
["bitfinex","ETHUSD",1644094162389,1.15734,3020.1,3019.7,0.93675026]
["bitfinex","ETHUSD",1644094162635,1.15734,3020.1,3019.8,0.00964194]
["bitfinex","ETHUSD",1644094163538,1.15734,3020.1,3019.5,0.00414907]
["bitfinex","ETHUSD",1644094163835,1.15734,3020.1,3019.8,0.00964194]
["bitfinex","ETHUSD",1644094164636,1.15734,3020.1,3019.5,0.16964907]
["bitfinex","ETHUSD",1644094164934,1.15734,3020.1,3019.8,0.00964194]
["bitfinex","ETHUSD",1644094165938,1.15734,3020.1,3019.5,0.16964907]
["bitfinex","ETHUSD",1644094166139,1.15734,3020.1,3019.8,0.00964194]
["bitfinex","ETHUSD",1644094166383,1.98575,3020.1,3019.8,0.00964194]
["bitfinex","ETHUSD",1644094166582,1.65678,3020.0,3019.8,0.00964194]
["bitfinex","ETHUSD",1644094167182,1.65678,3020.0,3019.5,0.16964907]
["bitfinex","ETHUSD",1644094167384,1.65678,3020.0,3019.7,0.00964204]
["bitfinex","ETHUSD",1644094168388,1.65678,3020.0,3019.5,0.16964907]
["bitfinex","ETHUSD",1644094168591,1.65678,3020.0,3019.7,0.00964214]
["bitfinex","ETHUSD",1644094169591,1.65678,3020.0,3019.5,0.16964907]
["bitfinex","ETHUSD",1644094169792,1.65678,3020.0,3019.7,0.00964214]
["bitfinex","ETHUSD",1644094170635,1.65678,3020.0,3019.6,0.00414907]
["bitfinex","ETHUSD",1644094171035,1.65678,3020.0,3019.7,0.00964214]
["bitfinex","ETHUSD",1644094171835,1.65685,3019.9,3019.6,0.00414907]
["bitfinex","ETHUSD",1644094172035,0.82844,3019.8,3019.7,1.42243731]
["bitfinex","ETHUSD",1644094172235,0.82844,3019.8,3019.7,0.00964214]
["bitfinex","ETHUSD",1644094172936,1.65688,3019.8,3019.7,0.00964214]
["bitfinex","ETHUSD",1644094173137,1.65694,3019.7,3019.6,0.00414907]
["bitfinex","ETHUSD",1644094173340,1.65694,3019.7,3019.6,1.43216323]
["bitfinex","ETHUSD",1644094174380,1.65694,3019.7,3019.6,1.4225209]
["bitfinex","ETHUSD",1644094174780,1.65694,3019.7,3019.5,0.00964253]
["bitfinex","ETHUSD",1644094174781,3.13594,3019.7,3019.5,0.00964253]
["bitfinex","ETHUSD",1644094174980,5.0930312,3019.7,3019.5,0.00964253]
["bitfinex","ETHUSD",1644094175179,5.0930312,3019.7,3018.4,1.14725869]
["bitfinex","ETHUSD",1644094175180,4.7930312,3019.7,3018.8,0.00414907]
["bitfinex","ETHUSD",1644094175380,4.7930312,3019.7,3018.9,1.4226921]
["bitfinex","ETHUSD",1644094175381,6.4503212,3019.7,3018.9,1.4226921]
["bitfinex","ETHUSD",1644094175580,0.84726216,3019.1,3018.9,1.4226921]
["bitfinex","ETHUSD",1644094175782,0.84726216,3019.1,3019.0,1.42684117]
["bitfinex","ETHUSD",1644094176181,0.84726216,3019.1,3019.0,1.4226921]
["bitfinex","ETHUSD",1644094176482,0.84726216,3019.1,3018.6,1.4226921]
["bitfinex","ETHUSD",1644094176780,1.32626216,3019.1,3018.7,1.42282849]
["bitfinex","ETHUSD",1644094176981,1.32626216,3019.1,3018.7,0.00414907]
["bitfinex","ETHUSD",1644094177182,2.15493216,3019.1,3018.7,0.00414907]
["bitfinex","ETHUSD",1644094178134,2.15493216,3019.1,3018.7,0.01379305]
["bitfinex","ETHUSD",1644094178539,5.76665931,3019.1,3018.7,0.00964398]
["bitfinex","ETHUSD",1644094178734,2.15493216,3019.1,3018.7,0.00964398]
["bitfinex","ETHUSD",1644094178934,5.7076154,3019.1,3018.7,0.00964398]
["bitfinex","ETHUSD",1644094179136,5.7076154,3019.1,3018.4,0.16974907]
["bitfinex","ETHUSD",1644094179337,2.15493216,3019.1,3018.7,0.00964398]
["bitfinex","ETHUSD",1644094180235,2.15493216,3019.1,3018.4,0.00414907]
["bitfinex","ETHUSD",1644094180236,2.1363,3019.1,3018.4,0.00414907]
["bitfinex","ETHUSD",1644094180434,0.82861,3018.9,3018.4,0.00414907]
["bitfinex","ETHUSD",1644094180635,0.82861,3018.9,3018.1,0.16974907]
["bitfinex","ETHUSD",1644094181039,0.82861,3018.9,3018.2,0.00414907]
["bitfinex","ETHUSD",1644094181284,0.82861,3018.9,3018.3,0.1656]
["bitfinex","ETHUSD",1644094181779,0.82861,3018.9,3018.4,0.00414907]
["bitfinex","ETHUSD",1644094182886,0.82861,3018.9,3018.5,0.00963751]
["bitfinex","ETHUSD",1644094183287,0.82861,3018.9,3018.7,0.85605638]
["bitfinex","ETHUSD",1644094183488,0.82861,3018.9,3018.5,0.00963751]
["bitfinex","ETHUSD",1644094183887,0.82861,3018.9,3018.4,0.00414907]
["bitfinex","ETHUSD",1644094184087,0.82861,3018.9,3018.5,0.00963741]
["bitfinex","ETHUSD",1644094185133,0.479,3019.0,3018.5,1.12433362]
["bitfinex","ETHUSD",1644094185332,0.479,3019.0,3018.6,0.00414907]
["bitfinex","ETHUSD",1644094185534,0.479,3019.0,3018.1,0.1679419]
["bitfinex","ETHUSD",1644094185734,0.479,3019.0,3018.2,0.00414995]
["bitfinex","ETHUSD",1644094185932,0.479,3019.0,3018.3,0.1656]
["bitfinex","ETHUSD",1644094186132,0.479,3019.0,3018.4,0.00414995]
["bitfinex","ETHUSD",1644094186336,0.90880315,3018.9,3018.4,0.00414995]
["bitfinex","ETHUSD",1644094186531,0.90880315,3018.9,3018.2,0.1656]
["bitfinex","ETHUSD",1644094186736,0.90880315,3018.9,3018.3,0.00414995]
["bitfinex","ETHUSD",1644094187131,1.73742315,3018.9,3018.3,0.00414995]
["bitfinex","ETHUSD",1644094187736,1.73742315,3018.9,3018.3,0.00999431]
["bitfinex","ETHUSD",1644094187937,2.56614315,3018.9,3018.3,0.00999431]
["bitfinex","ETHUSD",1644094188136,1.65746,3018.8,3018.3,0.00999431]
["bitfinex","ETHUSD",1644094188783,1.65746,3018.8,3018.3,0.00414995]
["bitfinex","ETHUSD",1644094188988,1.65746,3018.8,3018.3,0.01378781]
["bitfinex","ETHUSD",1644094189582,1.65746,3018.8,3018.3,0.00963786]
["bitfinex","ETHUSD",1644094189782,2.86036,3018.8,3018.3,0.00963786]
["bitfinex","ETHUSD",1644094189983,2.86036,3018.8,3018.0,1.1099235]
["bitfinex","ETHUSD",1644094190183,2.86036,3018.8,3018.3,0.00963786]
["bitfinex","ETHUSD",1644094190587,0.82877,3018.6,3018.3,0.00963786]
["bitfinex","ETHUSD",1644094190783,1.30777,3018.6,3018.3,0.00963786]
["bitfinex","ETHUSD",1644094191186,1.30777,3018.6,3018.2,0.00414995]
["bitfinex","ETHUSD",1644094191383,1.30777,3018.6,3018.3,0.00963789]
["bitfinex","ETHUSD",1644094192384,1.30777,3018.6,3018.2,0.00414995]
["bitfinex","ETHUSD",1644094192637,0.479,3018.6,3018.3,0.00963789]
["bitfinex","ETHUSD",1644094193039,5.34696,3019.1,3018.3,0.00963789]
["bitfinex","ETHUSD",1644094193239,2.17197232,3019.1,3018.3,0.00963789]
["bitfinex","ETHUSD",1644094193437,2.17197232,3019.1,3018.2,0.00414995]
["bitfinex","ETHUSD",1644094193838,2.17197232,3019.1,3018.3,0.00963805]
["bitfinex","ETHUSD",1644094194241,0.82858,3019.0,3018.3,0.00963805]
["bitfinex","ETHUSD",1644094194444,1.20173549,3019.2,3018.6,0.89414991]
["bitfinex","ETHUSD",1644094194638,1.1921,3019.2,3018.7,0.00414995]
["bitfinex","ETHUSD",1644094195037,1.20173543,3019.2,3018.7,0.00414995]
["bitfinex","ETHUSD",1644094195638,0.00963543,3019.2,3018.7,0.00414995]
["bitfinex","ETHUSD",1644094195840,3.2865,3019.5,3018.7,0.00414995]
["bitfinex","ETHUSD",1644094196039,1.3893,3019.7,3018.7,0.00414995]
["bitfinex","ETHUSD",1644094196040,1.2237,3019.7,3018.7,0.00414995]
["bitfinex","ETHUSD",1644094196285,1.2237,3019.7,3018.8,0.1656]
["bitfinex","ETHUSD",1644094196286,0.0096358,3019.2,3018.8,0.1656]
["bitfinex","ETHUSD",1644094196483,0.0096358,3019.2,3018.9,0.00414995]
["bitfinex","ETHUSD",1644094197085,0.82848,3019.4,3019.0,1.42268931]
["bitfinex","ETHUSD",1644094197484,0.00963577,3019.2,3019.0,1.42268931]
["bitfinex","ETHUSD",1644094198089,0.00963577,3019.2,3019.1,1.42268931]
["bitfinex","ETHUSD",1644094198288,0.82848,3019.4,3019.1,2.28644209]
["bitfinex","ETHUSD",1644094198491,0.00963567,3019.3,3019.2,1.42268931]
["bitfinex","ETHUSD",1644094199494,0.96661997,3019.6,3019.2,1.42268931]
["bitfinex","ETHUSD",1644094199695,0.00963538,3019.4,3019.2,1.42683926]
["bitfinex","ETHUSD",1644094199892,0.00963538,3019.4,3018.9,0.00414995]
["bitfinex","ETHUSD",1644094200136,0.00963538,3019.4,3019.0,1.42273397]
["bitfinex","ETHUSD",1644094200538,0.83809538,3019.4,3019.0,1.42273397]
["bitfinex","ETHUSD",1644094200739,0.13819997,3019.6,3019.0,1.42273397]
["bitfinex","ETHUSD",1644094200938,0.00963548,3019.4,3019.1,0.00414995]
["bitfinex","ETHUSD",1644094201240,0.00963548,3019.4,3019.2,1.42273397]
["bitfinex","ETHUSD",1644094201636,0.83808548,3019.4,3019.2,1.42273397]
["bitfinex","ETHUSD",1644094202041,0.82845,3019.4,3019.2,1.42273397]
["bitfinex","ETHUSD",1644094202438,0.00963529,3019.5,3019.1,0.00414995]
["bitfinex","ETHUSD",1644094202642,0.00963529,3019.5,3019.2,1.42274925]
["bitfinex","ETHUSD",1644094202841,0.8285,3019.4,3019.2,1.42274925]
["bitfinex","ETHUSD",1644094204888,0.7785,3019.4,3019.2,1.42274925]
["bitfinex","ETHUSD",1644094207390,0.00963529,3019.5,3019.2,1.42274925]
["bitfinex","ETHUSD",1644094208043,0.13819997,3019.6,3019.2,1.42274925]
["bitfinex","ETHUSD",1644094208244,0.00963519,3019.5,3019.2,1.4268992]
["bitfinex","ETHUSD",1644094208444,0.82845,3019.5,3019.3,1.42274925]
["bitfinex","ETHUSD",1644094209444,0.82845,3019.5,3018.8,0.00414995]
["bitfinex","ETHUSD",1644094209644,0.82845,3019.5,3018.9,1.42274923]
["bitfinex","ETHUSD",1644094209848,0.82845,3019.5,3019.0,0.00414995]
["bitfinex","ETHUSD",1644094210045,0.82845,3019.5,3019.1,1.42274923]
["bitfinex","ETHUSD",1644094210447,0.82845,3019.5,3019.2,1.42274923]
["bitfinex","ETHUSD",1644094210849,0.82845,3019.5,3018.9,0.00414995]
["bitfinex","ETHUSD",1644094211148,0.82853,3019.4,3019.0,1.42281448]
["bitfinex","ETHUSD",1644094211389,0.82853,3019.4,3019.1,0.00414995]
["bitfinex","ETHUSD",1644094211587,0.82853,3019.4,3019.2,1.42281448]
["bitfinex","ETHUSD",1644094211986,0.82853,3019.4,3019.3,1.42281448]
["bitfinex","ETHUSD",1644094212591,0.92624516,3019.6,3019.0,1.42281448]
["bitfinex","ETHUSD",1644094212794,0.92624516,3019.6,3019.1,0.00414995]
["bitfinex","ETHUSD",1644094212991,0.92624516,3019.6,3019.2,1.42281448]
["bitfinex","ETHUSD",1644094213195,0.09783516,3019.6,3019.2,1.42696443]
["bitfinex","ETHUSD",1644094213493,0.09783516,3019.6,3019.5,0.99654794]
["bitfinex","ETHUSD",1644094213893,0.09783516,3019.6,3019.5,2.41936242]
["bitfinex","ETHUSD",1644094214292,0.09783516,3019.6,3019.5,1.42281448]
["bitfinex","ETHUSD",1644094214693,0.09783516,3019.6,3018.9,1.14484995]
["bitfinex","ETHUSD",1644094214694,0.09783516,3019.6,3019.0,1.42281448]
["bitfinex","ETHUSD",1644094214895,0.09783516,3019.6,3019.1,1.42696443]
["bitfinex","ETHUSD",1644094215150,0.92627516,3019.6,3019.2,1.42281448]
["bitfinex","ETHUSD",1644094215346,0.92627516,3019.6,3019.2,1.42696443]
["bitfinex","ETHUSD",1644094215547,0.92627516,3019.6,3019.3,1.42281448]
["bitfinex","ETHUSD",1644094221691,0.92627516,3019.6,3019.4,0.83805157]
["bitfinex","ETHUSD",1644094221893,0.09783516,3019.6,3019.5,1.42281448]
["bitfinex","ETHUSD",1644094222092,0.00855791,3019.7,3019.5,1.42281448]
["bitfinex","ETHUSD",1644094222547,0.82835,3019.8,3019.5,1.42281448]
["bitfinex","ETHUSD",1644094222745,0.83690779,3019.8,3019.5,1.42281448]
["bitfinex","ETHUSD",1644094223340,0.83690779,3019.8,3019.6,1.42281448]
["bitfinex","ETHUSD",1644094223742,0.83690779,3019.8,3019.7,1.42281448]
["bitfinex","ETHUSD",1644094223743,0.82835,3019.8,3019.7,1.42281448]
["bitfinex","ETHUSD",1644094223940,0.83690189,3019.8,3019.7,1.42281448]
["bitfinex","ETHUSD",1644094224140,0.83690189,3019.8,3019.3,2.40629713]
["bitfinex","ETHUSD",1644094224341,0.83690189,3019.8,3019.4,1.42281448]
["bitfinex","ETHUSD",1644094224840,0.82835,3019.8,3019.4,1.42281448]
["bitfinex","ETHUSD",1644094225043,0.83689465,3019.8,3019.4,1.42281448]
["bitfinex","ETHUSD",1644094226141,0.82835,3019.8,3019.4,1.42281448]
["bitfinex","ETHUSD",1644094226388,1.15849185,3019.8,3019.4,1.42281448]
["bitfinex","ETHUSD",1644094227194,1.1499472,3019.8,3019.4,1.42281448]
["bitfinex","ETHUSD",1644094227397,1.15849129,3019.8,3019.4,1.42281448]
["bitfinex","ETHUSD",1644094227598,1.15849129,3019.8,3019.5,1.42281448]
["bitfinex","ETHUSD",1644094227799,1.15849129,3019.8,3019.2,0.00414995]
["bitfinex","ETHUSD",1644094227800,1.15849129,3019.8,3019.6,1.42281448]
["bitfinex","ETHUSD",1644094227998,1.15849129,3019.8,3019.7,1.42281448]
["bitfinex","ETHUSD",1644094228197,1.15849129,3019.8,3019.3,1.42281448]
["bitfinex","ETHUSD",1644094228399,1.1499472,3019.8,3019.3,1.42281448]
["bitfinex","ETHUSD",1644094228798,0.9999472,3019.8,3019.3,1.42281448]
["bitfinex","ETHUSD",1644094228997,0.9999472,3019.8,3019.3,2.49449249]
["bitfinex","ETHUSD",1644094229198,0.9999472,3019.8,3019.4,1.42281448]
["bitfinex","ETHUSD",1644094230050,1.00849212,3019.8,3019.4,1.42281448]
["bitfinex","ETHUSD",1644094230846,1.1806,3020.1,3019.8,0.51743146]
["bitfinex","ETHUSD",1644094231044,8.10723,3020.6,3019.9,1.42281448]
["bitfinex","ETHUSD",1644094231045,0.03417289,3020.4,3019.9,1.42281448]
["bitfinex","ETHUSD",1644094231850,0.86234289,3020.4,3019.9,1.42281448]
["bitfinex","ETHUSD",1644094232049,0.82817,3020.4,3019.9,1.42281448]
["bitfinex","ETHUSD",1644094232249,0.00329896,3020.3,3019.9,1.42281448]
["bitfinex","ETHUSD",1644094233148,0.82817,3020.4,3019.9,1.42281448]
["bitfinex","ETHUSD",1644094233451,0.00329896,3020.3,3019.9,4.5934716]
["bitfinex","ETHUSD",1644094233651,0.00329896,3020.3,3020.0,1.42281448]
["bitfinex","ETHUSD",1644094234084,1.14999896,3020.6,3020.1,4.58407054]
["bitfinex","ETHUSD",1644094234286,0.01319387,3020.7,3020.2,1.42281448]
["bitfinex","ETHUSD",1644094234486,0.23603513,3020.8,3020.3,1.42281448]
["bitfinex","ETHUSD",1644094234685,1.65648,3020.5,3019.9,3.38153469]
["bitfinex","ETHUSD",1644094234886,1.65648,3020.5,3020.0,1.42237149]
["bitfinex","ETHUSD",1644094235687,1.65648,3020.5,3020.1,2.99374451]
["bitfinex","ETHUSD",1644094235889,2.48474,3020.5,3020.2,1.42237149]
["bitfinex","ETHUSD",1644094236089,3.313,3020.5,3020.2,1.42237149]
["bitfinex","ETHUSD",1644094236290,0.82827,3020.4,3020.2,1.42237149]
["bitfinex","ETHUSD",1644094237290,1.65656,3020.4,3020.2,1.42237149]
["bitfinex","ETHUSD",1644094237741,0.82829,3020.4,3019.8,0.51743146]
["bitfinex","ETHUSD",1644094237939,0.82826,3020.3,3019.9,1.42242906]
["bitfinex","ETHUSD",1644094238143,0.82826,3020.3,3019.9,4.39844946]
["bitfinex","ETHUSD",1644094238339,0.82826,3020.3,3020.0,1.42242906]
["bitfinex","ETHUSD",1644094239940,1.65655,3020.3,3020.0,1.42242906]
["bitfinex","ETHUSD",1644094240841,1.65655,3020.3,3020.1,3.01332853]
["bitfinex","ETHUSD",1644094241043,1.65655,3020.3,3020.2,1.42242906]
["bitfinex","ETHUSD",1644094241288,0.82826,3020.3,3020.2,1.42242906]
["bitfinex","ETHUSD",1644094241690,1.40831343,3020.8,3020.0,4.74599714]
["bitfinex","ETHUSD",1644094241691,1.36973513,3020.8,3020.0,4.74599714]
["bitfinex","ETHUSD",1644094241890,1.36973513,3020.8,3020.1,1.58792906]
["bitfinex","ETHUSD",1644094241891,0.00964567,3020.5,3020.1,1.58792906]
["bitfinex","ETHUSD",1644094242089,0.00964567,3020.5,3020.3,1.10122285]
["bitfinex","ETHUSD",1644094242389,0.00964567,3020.5,3020.4,4.68133834]
["bitfinex","ETHUSD",1644094242788,0.09783516,3020.8,3020.4,4.68133834]
["bitfinex","ETHUSD",1644094242988,0.92590516,3020.8,3020.5,1.42242906]
["bitfinex","ETHUSD",1644094243193,0.00964544,3020.6,3020.5,1.42242906]
["bitfinex","ETHUSD",1644094243389,0.00964544,3020.6,3020.5,4.53100894]
["bitfinex","ETHUSD",1644094243990,1.65617,3021.0,3020.5,1.42242906]
["bitfinex","ETHUSD",1644094244192,0.8281,3020.6,3020.3,1.10122285]
["bitfinex","ETHUSD",1644094244392,0.8281,3020.6,3020.4,4.47614618]
["bitfinex","ETHUSD",1644094244589,0.8281,3020.6,3020.3,1.10122285]
["bitfinex","ETHUSD",1644094244590,0.8281,3020.6,3020.5,4.40675659]
["bitfinex","ETHUSD",1644094245043,0.8281,3020.6,3020.5,1.42226438]
["bitfinex","ETHUSD",1644094245237,0.8281,3020.6,3020.4,4.41648403]
["bitfinex","ETHUSD",1644094245437,0.8281,3020.6,3020.5,1.42226438]
["bitfinex","ETHUSD",1644094246639,0.8281,3020.6,3020.4,2.96616972]
["bitfinex","ETHUSD",1644094246939,0.8281,3020.6,3020.4,2.98766783]
["bitfinex","ETHUSD",1644094247544,0.8281,3020.6,3020.3,1.10122285]
["bitfinex","ETHUSD",1644094247747,0.8281,3020.6,3020.4,4.45385693]
["bitfinex","ETHUSD",1644094247948,0.8281,3020.6,3020.5,2.97305498]
["bitfinex","ETHUSD",1644094248145,0.8281,3020.6,3020.4,3.03010204]
["bitfinex","ETHUSD",1644094248348,0.8281,3020.6,3020.3,1.10122285]
["bitfinex","ETHUSD",1644094248544,0.8281,3020.6,3020.4,4.47412232]
["bitfinex","ETHUSD",1644094248786,0.8281,3020.6,3020.4,3.05185429]
["bitfinex","ETHUSD",1644094249191,0.00964534,3020.7,3020.5,1.42221089]
["bitfinex","ETHUSD",1644094249394,0.00964534,3020.7,3020.6,3.01207799]
["bitfinex","ETHUSD",1644094249796,0.00964534,3020.7,3020.4,3.27460876]
["bitfinex","ETHUSD",1644094249994,3.13513,3021.1,3020.5,1.42219077]
["bitfinex","ETHUSD",1644094250196,3.13513,3021.1,3020.4,3.17713341]
["bitfinex","ETHUSD",1644094250398,0.00964505,3020.8,3020.5,1.42219281]
["bitfinex","ETHUSD",1644094250796,0.00964505,3020.8,3020.6,2.97268877]
["bitfinex","ETHUSD",1644094250999,0.00964505,3020.8,3020.6,2.99540816]
["bitfinex","ETHUSD",1644094251197,1.0,3021.0,3020.4,3.28736793]
["bitfinex","ETHUSD",1644094251397,3.9632,3021.1,3020.5,1.42218222]
["bitfinex","ETHUSD",1644094251597,0.00964496,3020.9,3020.5,1.42218222]
["bitfinex","ETHUSD",1644094251998,0.82806,3020.8,3020.5,1.42218222]
["bitfinex","ETHUSD",1644094252398,0.82806,3020.8,3020.6,2.96203703]
["bitfinex","ETHUSD",1644094252646,0.83770505,3020.8,3020.3,1.10122285]
["bitfinex","ETHUSD",1644094253047,0.83770505,3020.8,3020.4,4.5352388]
["bitfinex","ETHUSD",1644094253249,0.83770505,3020.8,3020.1,3.56209338]
["bitfinex","ETHUSD",1644094253447,0.83770505,3020.8,3020.2,1.422281]
["bitfinex","ETHUSD",1644094253653,0.82806,3020.8,3020.3,3.04595153]
["bitfinex","ETHUSD",1644094253848,0.00964544,3020.6,3020.4,1.422281]
["bitfinex","ETHUSD",1644094254048,0.83774544,3020.6,3020.4,1.422281]
["bitfinex","ETHUSD",1644094254248,0.83774544,3020.6,3020.1,3.56172488]
["bitfinex","ETHUSD",1644094254249,0.83774544,3020.6,3020.2,1.422281]
["bitfinex","ETHUSD",1644094254451,0.83774544,3020.6,3020.3,4.17169857]
["bitfinex","ETHUSD",1644094254651,0.83774544,3020.6,3020.4,1.422281]
["bitfinex","ETHUSD",1644094254949,0.8281,3020.6,3020.4,1.422281]
["bitfinex","ETHUSD",1644094255150,0.83377272,3020.6,3020.4,1.422281]
["bitfinex","ETHUSD",1644094255350,0.83377272,3020.6,3020.3,4.17169857]
["bitfinex","ETHUSD",1644094255550,0.83377272,3020.6,3020.4,3.02453407]
["bitfinex","ETHUSD",1644094255753,0.83377272,3020.6,3020.4,3.02465045]
["bitfinex","ETHUSD",1644094255951,0.83377272,3020.6,3020.3,1.0197941]
["bitfinex","ETHUSD",1644094256158,0.82412728,3020.6,3020.3,1.0197941]
["bitfinex","ETHUSD",1644094256588,0.82412728,3020.6,3020.4,1.42225758]
["bitfinex","ETHUSD",1644094256790,0.82412728,3020.6,3020.2,0.1655]
["bitfinex","ETHUSD",1644094256988,0.82412728,3020.6,3020.3,1.42228411]
["bitfinex","ETHUSD",1644094257394,0.82412728,3020.6,3020.0,0.1655]
["bitfinex","ETHUSD",1644094257592,0.82412728,3020.6,3020.1,1.42229924]
["bitfinex","ETHUSD",1644094257593,0.83377272,3020.6,3020.1,1.42229924]
["bitfinex","ETHUSD",1644094257993,0.83377272,3020.6,3020.2,2.99080775]
["bitfinex","ETHUSD",1644094258193,0.83377272,3020.6,3020.3,1.42229924]
["bitfinex","ETHUSD",1644094258595,0.83377272,3020.6,3020.0,3.405599]
["bitfinex","ETHUSD",1644094258596,0.82412728,3020.6,3020.0,3.405599]
["bitfinex","ETHUSD",1644094258797,0.82412728,3020.6,3020.1,1.22229456]
["bitfinex","ETHUSD",1644094258798,0.83377272,3020.6,3020.1,1.22229456]
["bitfinex","ETHUSD",1644094258995,0.83377272,3020.6,3020.2,0.1655]
["bitfinex","ETHUSD",1644094259198,0.83377272,3020.6,3020.0,3.17286273]
["bitfinex","ETHUSD",1644094259396,1.66199272,3020.6,3020.0,3.17286273]
["bitfinex","ETHUSD",1644094259696,0.82821,3020.4,3020.0,3.17286273]
["bitfinex","ETHUSD",1644094259902,1.66609573,3020.5,3020.0,3.17286273]
["bitfinex","ETHUSD",1644094260944,0.82821,3020.4,3020.0,3.17286273]
["bitfinex","ETHUSD",1644094262146,0.82821,3020.4,3019.9,0.91708825]
["bitfinex","ETHUSD",1644094262344,0.82821,3020.4,3019.9,3.89711698]
["bitfinex","ETHUSD",1644094263546,0.00964554,3020.5,3019.9,3.89711698]
["bitfinex","ETHUSD",1644094263792,0.00964554,3020.5,3019.9,4.72520698]
["bitfinex","ETHUSD",1644094263997,0.00964554,3020.5,3019.9,3.89711698]
["bitfinex","ETHUSD",1644094264595,2.903277,3020.8,3019.9,3.89711698]
["bitfinex","ETHUSD",1644094264794,0.0096456,3020.5,3019.9,3.89711698]
["bitfinex","ETHUSD",1644094264994,0.8377856,3020.5,3019.9,3.89711698]
["bitfinex","ETHUSD",1644094265799,0.82814,3020.5,3019.9,3.89711698]
["bitfinex","ETHUSD",1644094266000,0.8377856,3020.5,3019.9,3.89711698]
["bitfinex","ETHUSD",1644094266800,0.82814,3020.5,3019.9,3.89711698]
["bitfinex","ETHUSD",1644094267200,0.8377856,3020.5,3019.9,3.89711698]
["bitfinex","ETHUSD",1644094267401,0.0096456,3020.5,3019.9,4.72523198]
["bitfinex","ETHUSD",1644094267644,0.0096456,3020.5,3019.9,3.89711698]
["bitfinex","ETHUSD",1644094268143,1.2469,3020.8,3019.9,3.89711698]
["bitfinex","ETHUSD",1644094268343,0.0096456,3020.5,3019.9,4.72520698]
["bitfinex","ETHUSD",1644094268943,0.8377856,3020.5,3019.9,3.89711698]
["bitfinex","ETHUSD",1644094269344,0.82814,3020.5,3019.9,3.89711698]
["bitfinex","ETHUSD",1644094269552,0.8377856,3020.5,3019.9,3.89711698]
["bitfinex","ETHUSD",1644094269950,0.8377856,3020.5,3019.9,4.72520698]
["bitfinex","ETHUSD",1644094270151,0.8377856,3020.5,3019.9,5.55333138]
["bitfinex","ETHUSD",1644094270349,0.0096456,3020.5,3019.9,4.72520698]
["bitfinex","ETHUSD",1644094270549,0.82808,3020.7,3019.9,4.72520698]
["bitfinex","ETHUSD",1644094270749,0.0096456,3020.5,3019.9,4.72520698]
["bitfinex","ETHUSD",1644094271149,0.0096456,3020.5,3020.0,1.6561279]
["bitfinex","ETHUSD",1644094271401,0.0096456,3020.5,3020.1,4.38419062]
["bitfinex","ETHUSD",1644094271799,0.82808,3020.7,3020.1,4.38419062]
["bitfinex","ETHUSD",1644094272098,0.00964573,3020.5,3020.1,4.38419062]
["bitfinex","ETHUSD",1644094272699,0.00964573,3020.5,3020.4,1.19306927]
["bitfinex","ETHUSD",1644094272997,0.82808,3020.7,3020.4,1.19306927]
["bitfinex","ETHUSD",1644094273198,0.00964573,3020.5,3020.4,1.19306927]
["bitfinex","ETHUSD",1644094273999,0.00964573,3020.5,3020.4,4.49844708]
["bitfinex","ETHUSD",1644094274199,0.99355,3021.1,3020.4,4.49844708]
["bitfinex","ETHUSD",1644094274200,0.1655,3021.1,3020.4,4.49844708]
["bitfinex","ETHUSD",1644094274402,0.00964544,3020.6,3020.4,4.49844708]
["bitfinex","ETHUSD",1644094274600,0.00964544,3020.6,3020.5,3.28667574]
["bitfinex","ETHUSD",1644094275238,1.2147,3021.2,3020.5,4.11463804]
["bitfinex","ETHUSD",1644094275439,1.2147,3021.2,3020.5,4.94251574]
["bitfinex","ETHUSD",1644094275640,0.00931973,3020.7,3020.5,4.94251574]
["bitfinex","ETHUSD",1644094275839,0.00931973,3020.7,3020.6,3.20380597]
["bitfinex","ETHUSD",1644094276441,1.2147,3021.2,3020.6,3.20380597]
["bitfinex","ETHUSD",1644094276841,0.00931955,3020.8,3020.6,3.20380597]
["bitfinex","ETHUSD",1644094277046,0.00931955,3020.8,3020.6,4.03172267]
["bitfinex","ETHUSD",1644094277341,0.00931955,3020.8,3020.7,3.05921052]
["bitfinex","ETHUSD",1644094277747,3.3196,3021.4,3020.7,3.05921052]
["bitfinex","ETHUSD",1644094278047,0.00931937,3020.9,3020.7,3.05921052]
["bitfinex","ETHUSD",1644094278798,0.00931937,3020.9,3020.8,1.4220192]
["bitfinex","ETHUSD",1644094278999,0.82794,3021.2,3020.8,1.4220192]
["bitfinex","ETHUSD",1644094279198,0.00902847,3021.0,3020.8,1.4220192]
["bitfinex","ETHUSD",1644094279898,0.82794,3021.2,3020.8,1.4220192]
["bitfinex","ETHUSD",1644094280100,0.82794,3021.2,3020.9,1.05407475]
["bitfinex","ETHUSD",1644094280399,0.0090283,3021.1,3021.0,1.4220192]
["bitfinex","ETHUSD",1644094281502,0.83173643,3021.2,3021.0,1.4220192]
["bitfinex","ETHUSD",1644094282546,0.82794,3021.2,3021.0,1.4220192]
["bitfinex","ETHUSD",1644094282953,0.0090472,3021.3,3021.1,3.05990539]
["bitfinex","ETHUSD",1644094283151,0.0090472,3021.3,3021.2,1.4220192]
["bitfinex","ETHUSD",1644094283351,0.0090472,3021.3,3021.2,4.74830991]
["bitfinex","ETHUSD",1644094283752,0.288376,3021.7,3021.2,4.74830991]
["bitfinex","ETHUSD",1644094283952,0.00904694,3021.4,3021.2,1.4220192]
["bitfinex","ETHUSD",1644094284152,0.00904694,3021.4,3021.3,1.4220192]
["bitfinex","ETHUSD",1644094284153,0.83693694,3021.4,3021.3,1.4220192]
["bitfinex","ETHUSD",1644094284554,0.83693694,3021.4,3021.0,3.40187666]
["bitfinex","ETHUSD",1644094284555,0.83693694,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094284757,0.83693694,3021.4,3021.2,1.5873192]
["bitfinex","ETHUSD",1644094284953,0.82789,3021.4,3021.3,1.4220192]
["bitfinex","ETHUSD",1644094285154,0.83693694,3021.4,3021.3,1.4220192]
["bitfinex","ETHUSD",1644094285354,0.83693694,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094285555,2.49296944,3021.4,3021.2,1.4220192]
["bitfinex","ETHUSD",1644094285753,2.49296944,3021.4,3020.9,1.05407475]
["bitfinex","ETHUSD",1644094285754,2.49293694,3021.4,3021.3,1.4220192]
["bitfinex","ETHUSD",1644094285954,1.66491694,3021.4,3021.3,1.4220192]
["bitfinex","ETHUSD",1644094286156,0.82789,3021.4,3021.3,1.4220192]
["bitfinex","ETHUSD",1644094286387,0.82789,3021.4,3021.0,4.48671769]
["bitfinex","ETHUSD",1644094286588,0.82789,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094286789,0.82789,3021.4,3021.2,3.00530035]
["bitfinex","ETHUSD",1644094286989,0.82789,3021.4,3021.3,1.4220192]
["bitfinex","ETHUSD",1644094287393,0.82789,3021.4,3021.0,1.4220192]
["bitfinex","ETHUSD",1644094288396,0.82789,3021.4,3021.0,4.41772925]
["bitfinex","ETHUSD",1644094288597,0.82789,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094288799,0.83692926,3021.4,3021.2,1.4220192]
["bitfinex","ETHUSD",1644094288997,0.83692926,3021.4,3020.9,1.05407475]
["bitfinex","ETHUSD",1644094288998,1.66492926,3021.4,3021.3,1.4220192]
["bitfinex","ETHUSD",1644094289398,1.66492926,3021.4,3021.0,1.4220192]
["bitfinex","ETHUSD",1644094289598,1.66492926,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094289798,1.65589,3021.4,3021.2,1.4220192]
["bitfinex","ETHUSD",1644094290056,1.66493614,3021.4,3021.3,1.4220192]
["bitfinex","ETHUSD",1644094290245,2.49294614,3021.4,3021.3,1.4220192]
["bitfinex","ETHUSD",1644094290544,2.49294614,3021.4,3021.0,1.4220192]
["bitfinex","ETHUSD",1644094291051,0.82789,3021.4,3021.0,1.4220192]
["bitfinex","ETHUSD",1644094291247,0.83693614,3021.4,3021.0,4.45002425]
["bitfinex","ETHUSD",1644094291446,0.83693614,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094292045,0.82789,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094292446,0.83693605,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094293453,0.82789,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094293789,0.83693516,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094294593,0.82789,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094294791,0.83693516,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094295794,0.82789,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094295995,0.83693516,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094296997,0.82789,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094297196,0.83693525,3021.4,3021.1,1.4220192]
["bitfinex","ETHUSD",1644094297395,0.83693525,3021.4,3021.2,1.4220192]
["bitfinex","ETHUSD",1644094297648,0.83693525,3021.4,3020.9,1.05407475]
["bitfinex","ETHUSD",1644094297852,0.83693525,3021.4,3021.0,1.4219383]
["bitfinex","ETHUSD",1644094298049,0.82789,3021.4,3021.0,1.4219383]
["bitfinex","ETHUSD",1644094298250,0.82789,3021.4,3020.8,0.1653]
["bitfinex","ETHUSD",1644094298251,4.23481069,3021.4,3020.8,0.1653]
["bitfinex","ETHUSD",1644094298451,4.93736603,3021.4,3020.8,0.1653]
["bitfinex","ETHUSD",1644094298653,0.8282,3021.1,3020.8,0.1653]
["bitfinex","ETHUSD",1644094298848,0.479,3021.0,3020.8,0.1653]
["bitfinex","ETHUSD",1644094299047,0.479,3021.0,3020.2,1.05826829]
["bitfinex","ETHUSD",1644094299249,0.479,3021.0,3020.3,1.42221467]
["bitfinex","ETHUSD",1644094299650,1.6564,3020.7,3020.3,1.42221467]
["bitfinex","ETHUSD",1644094301293,0.13942928,3020.7,3020.3,1.42221467]
["bitfinex","ETHUSD",1644094301494,0.479,3020.6,3020.3,1.42221467]
["bitfinex","ETHUSD",1644094301694,0.82824,3020.5,3020.3,1.42221467]
["bitfinex","ETHUSD",1644094301894,0.82824,3020.5,3020.4,1.42221467]
["bitfinex","ETHUSD",1644094302095,1.30724,3020.5,3020.4,1.42221467]
["bitfinex","ETHUSD",1644094302294,1.30724,3020.5,3020.3,1.42221467]
["bitfinex","ETHUSD",1644094302896,2.96381,3020.5,3020.3,1.42221467]
["bitfinex","ETHUSD",1644094303100,2.96381,3020.5,3020.4,1.42221467]
["bitfinex","ETHUSD",1644094303295,2.13551,3020.5,3020.2,0.00904781]
["bitfinex","ETHUSD",1644094303496,2.13551,3020.5,3020.3,1.42221467]
["bitfinex","ETHUSD",1644094304295,2.96375,3020.5,3020.4,1.42221467]
["bitfinex","ETHUSD",1644094304496,2.96375,3020.5,3020.2,0.00904786]
["bitfinex","ETHUSD",1644094304696,2.96375,3020.5,3020.3,1.42233723]
["bitfinex","ETHUSD",1644094305540,2.96375,3020.5,3019.9,1.08165753]
["bitfinex","ETHUSD",1644094305541,0.82826,3020.3,3020.2,0.00904786]
["bitfinex","ETHUSD",1644094305743,0.82826,3020.3,3020.2,1.43138625]
["bitfinex","ETHUSD",1644094306542,0.82826,3020.3,3020.2,1.42233839]
["bitfinex","ETHUSD",1644094306742,0.82826,3020.3,3020.1,0.00904794]
["bitfinex","ETHUSD",1644094306743,2.90726,3020.3,3020.1,0.00904794]
["bitfinex","ETHUSD",1644094306943,0.82844,3020.2,3020.1,0.00904794]
["bitfinex","ETHUSD",1644094307142,1.30744,3020.2,3020.1,0.00904794]
["bitfinex","ETHUSD",1644094307743,1.47322,3020.2,3019.3,3.5]
["bitfinex","ETHUSD",1644094307943,1.47322,3020.2,3020.0,0.00904811]
["bitfinex","ETHUSD",1644094308143,2.3017486,3020.2,3020.0,0.00904811]
["bitfinex","ETHUSD",1644094308347,0.479,3020.1,3020.0,0.00904811]
["bitfinex","ETHUSD",1644094308546,0.479,3020.1,3020.0,1.43142966]
["bitfinex","ETHUSD",1644094308793,1.1815,3020.7,3020.0,1.43142966]
["bitfinex","ETHUSD",1644094308993,1.1815,3020.7,3020.1,4.56628911]
["bitfinex","ETHUSD",1644094308994,0.82816,3020.4,3020.1,4.56628911]
["bitfinex","ETHUSD",1644094309193,1.1815,3020.7,3020.2,1.42238155]
["bitfinex","ETHUSD",1644094309592,0.479,3020.8,3020.3,1.42238155]
["bitfinex","ETHUSD",1644094309894,0.479,3020.8,3020.4,1.42238155]
["bitfinex","ETHUSD",1644094310196,0.479,3020.8,3020.1,0.8543859]
["bitfinex","ETHUSD",1644094310495,0.479,3020.8,3020.2,1.43130257]
["bitfinex","ETHUSD",1644094310693,0.479,3020.8,3020.3,1.42225452]
["bitfinex","ETHUSD",1644094311293,0.82815,3020.6,3020.3,1.42225452]
["bitfinex","ETHUSD",1644094311493,0.82815,3020.6,3020.4,1.42225452]
["bitfinex","ETHUSD",1644094311693,0.82815,3020.6,3020.5,1.42225452]
["bitfinex","ETHUSD",1644094312094,0.82815,3020.6,3020.2,0.00904808]
["bitfinex","ETHUSD",1644094312396,0.82815,3020.6,3020.3,1.42222967]
["bitfinex","ETHUSD",1644094314553,0.82815,3020.6,3020.3,1.37222967]
["bitfinex","ETHUSD",1644094314752,0.82815,3020.6,3020.2,0.00904795]
["bitfinex","ETHUSD",1644094315052,0.82815,3020.6,3019.9,0.1655]
["bitfinex","ETHUSD",1644094315053,0.82833,3020.4,3019.9,0.1655]
["bitfinex","ETHUSD",1644094315255,0.82831,3020.3,3020.2,0.00904793]
["bitfinex","ETHUSD",1644094316055,0.82831,3020.3,3019.9,0.1655]
["bitfinex","ETHUSD",1644094316294,0.82831,3020.2,3019.9,0.1655]
["bitfinex","ETHUSD",1644094316492,0.82831,3020.2,3020.1,0.00904795]
["bitfinex","ETHUSD",1644094317293,0.82831,3020.2,3019.9,0.1655]
["bitfinex","ETHUSD",1644094317493,0.82831,3020.2,3019.9,3.18141964]
["bitfinex","ETHUSD",1644094317696,0.82831,3020.2,3019.9,0.1655]
["bitfinex","ETHUSD",1644094319301,0.82831,3020.2,3020.0,1.10893649]
["bitfinex","ETHUSD",1644094321353,2.48845596,3020.6,3020.0,1.10893649]
["bitfinex","ETHUSD",1644094321749,0.83203596,3020.6,3020.0,1.10893649]
["bitfinex","ETHUSD",1644094322150,0.82831,3020.2,3020.0,1.10893649]
["bitfinex","ETHUSD",1644094323794,0.82831,3020.2,3019.8,0.52670885]
["bitfinex","ETHUSD",1644094324593,0.82831,3020.2,3019.8,0.51743146]
["bitfinex","ETHUSD",1644094324794,0.82831,3020.2,3019.8,0.52670874]
["bitfinex","ETHUSD",1644094325401,0.82831,3020.2,3019.8,1.44210462]
["bitfinex","ETHUSD",1644094325800,0.82831,3020.2,3019.8,1.43282734]
["bitfinex","ETHUSD",1644094326001,1.65668,3020.2,3019.8,1.44210462]
["bitfinex","ETHUSD",1644094326703,0.82831,3020.2,3019.8,1.44210462]
["bitfinex","ETHUSD",1644094326901,0.82831,3020.2,3019.8,1.43282734]
["bitfinex","ETHUSD",1644094327101,0.82831,3020.2,3019.8,1.44192721]
["bitfinex","ETHUSD",1644094328248,0.82831,3020.2,3019.8,1.43282734]
["bitfinex","ETHUSD",1644094328451,0.82831,3020.2,3019.8,1.44192721]
["bitfinex","ETHUSD",1644094329450,0.82831,3020.2,3019.8,1.43282734]
["bitfinex","ETHUSD",1644094329655,0.82831,3020.2,3019.8,1.44192721]
["bitfinex","ETHUSD",1644094330651,0.82831,3020.2,3019.8,1.43282734]
["bitfinex","ETHUSD",1644094330856,0.82831,3020.2,3019.8,1.44194567]
["bitfinex","ETHUSD",1644094331797,0.82831,3020.2,3019.8,1.43282734]
["bitfinex","ETHUSD",1644094331999,0.82831,3020.2,3019.8,1.44194567]
["bitfinex","ETHUSD",1644094333001,0.82831,3020.2,3019.8,1.43282734]
["bitfinex","ETHUSD",1644094333201,0.82831,3020.2,3019.8,1.44194567]
["bitfinex","ETHUSD",1644094333603,0.82831,3020.2,3019.8,1.41476227]
["bitfinex","ETHUSD",1644094334206,0.82831,3020.2,3019.8,1.40564394]
["bitfinex","ETHUSD",1644094334401,0.82831,3020.2,3019.8,1.41476039]
["bitfinex","ETHUSD",1644094334605,0.82831,3020.2,3019.9,1.42236153]
["bitfinex","ETHUSD",1644094334802,0.82831,3020.2,3019.9,4.40848869]
["bitfinex","ETHUSD",1644094335048,0.82831,3020.2,3020.0,1.42236153]
["bitfinex","ETHUSD",1644094335443,0.82831,3020.2,3020.1,1.42236153]
["bitfinex","ETHUSD",1644094335645,0.82831,3020.2,3019.9,1.42236153]
["bitfinex","ETHUSD",1644094335847,0.82831,3020.2,3019.9,4.41381667]
["bitfinex","ETHUSD",1644094336047,0.82818,3020.4,3020.0,1.42236153]
["bitfinex","ETHUSD",1644094337048,0.82818,3020.4,3020.1,1.42236153]
["bitfinex","ETHUSD",1644094337249,0.82818,3020.4,3019.8,1.4147606]
["bitfinex","ETHUSD",1644094337250,0.82818,3020.4,3020.2,1.42236153]
["bitfinex","ETHUSD",1644094337552,0.82818,3020.4,3020.3,1.37236153]
["bitfinex","ETHUSD",1644094337749,0.82818,3020.4,3019.8,1.40564394]
["bitfinex","ETHUSD",1644094337950,0.82818,3020.4,3019.8,1.4147609]
["bitfinex","ETHUSD",1644094338994,0.82818,3020.4,3019.8,1.40564394]
["bitfinex","ETHUSD",1644094339194,0.82818,3020.4,3019.8,1.41476068]
["bitfinex","ETHUSD",1644094340199,0.82818,3020.4,3019.8,1.40564394]
["bitfinex","ETHUSD",1644094340400,0.82818,3020.4,3019.8,1.41476068]
["bitfinex","ETHUSD",1644094341404,0.82818,3020.4,3019.8,1.40564394]
["bitfinex","ETHUSD",1644094341603,0.82818,3020.4,3019.9,2.97389716]
["bitfinex","ETHUSD",1644094341802,0.82818,3020.4,3019.8,1.41476066]
["bitfinex","ETHUSD",1644094342648,0.82818,3020.4,3019.9,2.98428489]
["bitfinex","ETHUSD",1644094342950,2.97276434,3020.6,3019.8,5.13301611]
["bitfinex","ETHUSD",1644094343147,0.82827,3020.5,3019.8,2.05378546]
["bitfinex","ETHUSD",1644094343550,0.82818,3020.4,3019.9,3.00706028]
["bitfinex","ETHUSD",1644094343949,0.82818,3020.4,3019.9,3.64608508]
["bitfinex","ETHUSD",1644094345351,0.82818,3020.4,3019.8,1.41476072]
["bitfinex","ETHUSD",1644094345850,0.82818,3020.4,3019.8,2.05378552]
["bitfinex","ETHUSD",1644094346293,0.82818,3020.4,3019.8,2.04466874]
["bitfinex","ETHUSD",1644094346493,0.82818,3020.4,3019.8,2.05378546]
["bitfinex","ETHUSD",1644094346695,0.83723434,3020.6,3020.3,0.25108375]
["bitfinex","ETHUSD",1644094346895,0.83723434,3020.6,3020.2,3.39024486]
["bitfinex","ETHUSD",1644094347299,0.82812,3020.6,3020.2,3.39024486]
["bitfinex","ETHUSD",1644094347495,0.82812,3020.6,3020.0,0.6390248]
["bitfinex","ETHUSD",1644094347901,0.82812,3020.6,3019.9,3.71861059]
["bitfinex","ETHUSD",1644094348501,0.82812,3020.6,3019.9,0.6390248]
["bitfinex","ETHUSD",1644094348701,0.82812,3020.6,3019.9,3.61711684]
["bitfinex","ETHUSD",1644094348702,1.66548451,3020.6,3019.9,3.61711684]
["bitfinex","ETHUSD",1644094348901,0.82826,3020.4,3019.9,2.97809204]
["bitfinex","ETHUSD",1644094349706,0.82826,3020.4,3020.0,0.31849716]
["bitfinex","ETHUSD",1644094350143,0.82826,3020.4,3019.8,2.05378552]
["bitfinex","ETHUSD",1644094350344,0.82826,3020.4,3019.9,2.97846332]
["bitfinex","ETHUSD",1644094350745,0.82826,3020.4,3019.8,0.49936484]
["bitfinex","ETHUSD",1644094350746,1.12826,3020.4,3019.8,0.49936484]
["bitfinex","ETHUSD",1644094350946,0.82833,3020.2,3019.8,0.49024806]
["bitfinex","ETHUSD",1644094351145,1.3074466,3020.1,3019.8,0.49936484]
["bitfinex","ETHUSD",1644094351943,0.82843,3020.0,3019.8,0.49936484]
["bitfinex","ETHUSD",1644094352145,1.30743,3020.0,3019.8,0.49024806]
["bitfinex","ETHUSD",1644094352347,1.30743,3020.0,3019.8,0.49935959]
["bitfinex","ETHUSD",1644094352748,2.1359123,3020.0,3019.8,0.49935959]
["bitfinex","ETHUSD",1644094352947,3.12157864,3020.0,3019.8,0.49935959]
["bitfinex","ETHUSD",1644094353348,3.12157864,3020.0,3019.8,0.49024806]
["bitfinex","ETHUSD",1644094353793,3.12157864,3020.0,3019.7,0.00911162]
["bitfinex","ETHUSD",1644094353794,0.8285,3019.8,3019.7,0.00911162]
["bitfinex","ETHUSD",1644094354496,0.8285,3019.8,3019.3,0.6390248]
["bitfinex","ETHUSD",1644094354696,0.8285008,3019.7,3019.2,0.64317313]
["bitfinex","ETHUSD",1644094354899,2.4855708,3019.7,3019.6,0.00911191]
["bitfinex","ETHUSD",1644094355400,2.7855708,3019.7,3019.6,0.00911191]
["bitfinex","ETHUSD",1644094355597,2.9645708,3019.7,3019.6,0.00911191]
["bitfinex","ETHUSD",1644094355799,2.9645708,3019.7,3019.0,0.00414833]
["bitfinex","ETHUSD",1644094355800,0.8286467,3019.4,3019.0,0.00414833]
["bitfinex","ETHUSD",1644094356196,0.8286467,3019.4,3018.9,0.03645617]
["bitfinex","ETHUSD",1644094356197,3.3145267,3019.4,3018.9,0.03645617]
["bitfinex","ETHUSD",1644094356597,3.7935267,3019.4,3018.9,0.03645617]
["bitfinex","ETHUSD",1644094356800,4.6221367,3019.4,3018.9,0.03645617]
["bitfinex","ETHUSD",1644094356997,4.6221367,3019.4,3018.8,0.64317313]
["bitfinex","ETHUSD",1644094357199,0.82863,3019.3,3019.0,0.00911345]
["bitfinex","ETHUSD",1644094357401,1.65724,3019.3,3019.0,0.00911345]
["bitfinex","ETHUSD",1644094357649,1.65724,3019.3,3019.1,1.42276668]
["bitfinex","ETHUSD",1644094358348,1.65724,3019.3,3019.2,1.42276668]
["bitfinex","ETHUSD",1644094358349,0.82863,3019.3,3019.2,1.42276668]
["bitfinex","ETHUSD",1644094358751,0.82863,3019.3,3019.1,1.42276668]
["bitfinex","ETHUSD",1644094359552,0.82863,3019.3,3019.2,1.42276668]
["bitfinex","ETHUSD",1644094359749,0.82863,3019.3,3019.1,1.42276668]
["bitfinex","ETHUSD",1644094360851,0.82863,3019.3,3018.8,0.00414833]
["bitfinex","ETHUSD",1644094360852,1.82863,3019.3,3019.2,1.42276668]
["bitfinex","ETHUSD",1644094361051,0.82863,3019.3,3019.2,1.42276668]
["bitfinex","ETHUSD",1644094361300,1.82863,3019.3,3019.2,1.42276668]
["bitfinex","ETHUSD",1644094361699,2.6572919,3019.3,3019.2,1.42276668]
["bitfinex","ETHUSD",1644094362099,2.6572919,3019.3,3019.1,0.00911327]
["bitfinex","ETHUSD",1644094362301,2.6572919,3019.3,3019.2,1.42276668]
["bitfinex","ETHUSD",1644094362905,1.6572919,3019.3,3019.2,1.42276668]
["bitfinex","ETHUSD",1644094363404,0.13964298,3019.3,3019.2,1.42276668]
["bitfinex","ETHUSD",1644094366252,1.13964298,3019.3,3019.2,1.42276668]
["bitfinex","ETHUSD",1644094368657,1.13964298,3019.3,3017.7,0.63307412]
["bitfinex","ETHUSD",1644094368658,0.82882,3018.7,3017.7,0.63307412]
["bitfinex","ETHUSD",1644094368911,0.82882,3018.7,3017.1,0.63307412]
["bitfinex","ETHUSD",1644094368912,0.01215584,3017.9,3017.1,0.63307412]
["bitfinex","ETHUSD",1644094369111,0.01215584,3017.9,3017.2,0.0041495]
["bitfinex","ETHUSD",1644094369112,0.479,3017.8,3017.2,0.0041495]
["bitfinex","ETHUSD",1644094369310,0.779,3017.8,3017.2,0.0041495]
["bitfinex","ETHUSD",1644094369509,0.8292,3017.4,3017.2,0.0041495]
["bitfinex","ETHUSD",1644094369712,1.3082,3017.3,3016.8,0.63307412]
["bitfinex","ETHUSD",1644094369911,1.3082,3017.3,3017.0,0.0041495]
["bitfinex","ETHUSD",1644094370510,1.3082,3017.3,3017.0,0.01380083]
["bitfinex","ETHUSD",1644094371411,1.3082,3017.3,3017.0,0.0041495]
["bitfinex","ETHUSD",1644094371611,1.3082,3017.3,3017.0,0.01316238]
["bitfinex","ETHUSD",1644094372011,1.3082,3017.3,3017.2,1.28201331]
["bitfinex","ETHUSD",1644094372214,0.25,3018.1,3017.2,1.74780331]
["bitfinex","ETHUSD",1644094372417,7.1007,3018.9,3017.3,0.1656]
["bitfinex","ETHUSD",1644094372418,1.82312,3018.9,3017.3,0.1656]
["bitfinex","ETHUSD",1644094372656,1.82312,3018.9,3017.4,0.16579]
["bitfinex","ETHUSD",1644094372657,3.5,3018.9,3017.4,0.16579]
["bitfinex","ETHUSD",1644094372856,3.5,3018.9,3017.5,0.1656]
["bitfinex","ETHUSD",1644094373152,7.2731,3019.1,3018.2,0.86959585]
["bitfinex","ETHUSD",1644094373153,8.43712811,3019.1,3018.2,0.86959585]
["bitfinex","ETHUSD",1644094373352,0.8286,3018.8,3018.2,0.86959585]
["bitfinex","ETHUSD",1644094374552,0.8286,3018.8,3017.8,3.1572]
["bitfinex","ETHUSD",1644094375354,1.1656,3019.0,3017.8,3.1572]
["bitfinex","ETHUSD",1644094375355,0.82873,3018.4,3017.8,3.1572]
["bitfinex","ETHUSD",1644094375552,0.82873,3018.4,3018.0,0.94179742]
["bitfinex","ETHUSD",1644094375951,0.00383738,3018.5,3018.0,0.94179742]
["bitfinex","ETHUSD",1644094376158,0.11943738,3019.0,3018.0,0.94179742]
["bitfinex","ETHUSD",1644094376597,0.00964971,3018.4,3018.0,0.94179742]
["bitfinex","ETHUSD",1644094376795,0.00964971,3018.4,3018.0,1.24179742]
["bitfinex","ETHUSD",1644094376998,0.00964971,3018.4,3018.0,1.54179742]
["bitfinex","ETHUSD",1644094377399,1.8834,3019.2,3018.2,0.28825771]
["bitfinex","ETHUSD",1644094377400,1.4044,3019.2,3018.2,0.28825771]
["bitfinex","ETHUSD",1644094377598,2.94824,3019.3,3018.1,0.1656]
["bitfinex","ETHUSD",1644094377798,2.78264,3019.3,3018.1,1.4656]
["bitfinex","ETHUSD",1644094378101,2.78264,3019.3,3018.1,0.4656]
["bitfinex","ETHUSD",1644094378297,2.78264,3019.3,3018.1,1.4656]
["bitfinex","ETHUSD",1644094378496,2.78264,3019.3,3018.1,0.4656]
["bitfinex","ETHUSD",1644094378698,2.78264,3019.3,3018.1,1.4656]
["bitfinex","ETHUSD",1644094379198,2.78264,3019.3,3018.7,0.9961778]
["bitfinex","ETHUSD",1644094379400,1.65714,3019.3,3018.7,0.9961778]
["bitfinex","ETHUSD",1644094379599,0.82848,3019.4,3018.7,1.2961778]
["bitfinex","ETHUSD",1644094379801,2.67643513,3020.2,3018.7,1.5961778]
["bitfinex","ETHUSD",1644094379802,0.1656,3019.8,3018.7,1.5961778]
["bitfinex","ETHUSD",1644094380075,0.00964826,3019.2,3018.7,1.5961778]
["bitfinex","ETHUSD",1644094380453,0.00964826,3019.2,3018.7,1.7619678]
["bitfinex","ETHUSD",1644094381054,0.25,3020.0,3018.7,1.7619678]
["bitfinex","ETHUSD",1644094381255,0.87817903,3020.1,3018.7,1.7619678]
["bitfinex","ETHUSD",1644094381457,0.00964836,3019.1,3018.7,1.7619678]
["bitfinex","ETHUSD",1644094382257,0.82851,3019.5,3018.7,0.76579]
["bitfinex","ETHUSD",1644094382461,0.00964845,3019.1,3018.7,0.76579]
["bitfinex","ETHUSD",1644094382661,0.00964845,3019.1,3018.7,0.46579]
["bitfinex","ETHUSD",1644094382862,0.00964845,3019.1,3018.7,0.16579]
["bitfinex","ETHUSD",1644094383265,0.00964845,3019.1,3018.8,1.12776311]
["bitfinex","ETHUSD",1644094383462,0.82845,3019.3,3018.8,1.12776311]
["bitfinex","ETHUSD",1644094383463,0.905529,3019.6,3018.8,1.12776311]
["bitfinex","ETHUSD",1644094383663,0.00964845,3019.1,3018.8,1.12776311]
["bitfinex","ETHUSD",1644094384500,0.00964845,3019.1,3018.5,0.00414984]
["bitfinex","ETHUSD",1644094384702,0.82852,3019.6,3018.5,0.00414984]
["bitfinex","ETHUSD",1644094384903,0.00964788,3019.3,3018.5,0.00414984]
["bitfinex","ETHUSD",1644094385502,0.00964788,3019.3,3018.3,1.16974984]
["bitfinex","ETHUSD",1644094385703,1.11995904,3019.3,3018.4,1.1844724]
["bitfinex","ETHUSD",1644094385905,0.82849,3019.2,3018.5,0.00414984]
["bitfinex","ETHUSD",1644094388453,0.82849,3019.2,3018.6,1.42278047]
["bitfinex","ETHUSD",1644094388651,0.82849,3019.2,3018.7,0.00414984]
["bitfinex","ETHUSD",1644094388851,0.82849,3019.2,3018.8,1.42278047]
["bitfinex","ETHUSD",1644094389051,0.82849,3019.2,3018.8,1.42693031]
["bitfinex","ETHUSD",1644094389253,0.82849,3019.2,3018.9,1.42278047]
["bitfinex","ETHUSD",1644094390053,0.00964794,3019.3,3018.9,1.42278047]
["bitfinex","ETHUSD",1644094390754,0.1656,3019.6,3018.9,1.42278047]
["bitfinex","ETHUSD",1644094390956,0.00964807,3019.3,3019.0,0.00414984]
["bitfinex","ETHUSD",1644094391152,0.00964807,3019.3,3019.1,1.42278047]
["bitfinex","ETHUSD",1644094391702,0.00964807,3019.3,3019.2,1.42278047]
["bitfinex","ETHUSD",1644094392001,2.73392516,3019.7,3019.2,1.42278047]
["bitfinex","ETHUSD",1644094392201,0.00964788,3019.4,3018.7,0.00414984]
["bitfinex","ETHUSD",1644094392405,0.00964788,3019.4,3018.9,1.15866383]
["bitfinex","ETHUSD",1644094392605,0.00964788,3019.4,3019.0,1.42685032]
["bitfinex","ETHUSD",1644094392806,0.00964788,3019.4,3019.1,1.42270048]
["bitfinex","ETHUSD",1644094393007,0.68810788,3019.6,3019.1,1.42270048]
["bitfinex","ETHUSD",1644094393406,0.00964788,3019.4,3019.1,1.42270048]
["bitfinex","ETHUSD",1644094394008,0.83816788,3019.4,3019.1,1.42270048]
["bitfinex","ETHUSD",1644094394307,0.82852,3019.4,3019.1,1.42270048]
["bitfinex","ETHUSD",1644094395745,0.82852,3019.4,3019.1,1.43234922]
["bitfinex","ETHUSD",1644094396149,0.8380873,3019.6,3019.2,1.42270048]
["bitfinex","ETHUSD",1644094396745,0.82844,3019.6,3019.2,1.42270048]
["bitfinex","ETHUSD",1644094396946,0.83808749,3019.6,3019.2,1.42270048]
["bitfinex","ETHUSD",1644094397952,0.82844,3019.6,3019.2,1.42270048]
["bitfinex","ETHUSD",1644094398153,0.83808749,3019.6,3019.2,1.42270048]
["bitfinex","ETHUSD",1644094398552,0.83808749,3019.6,3019.3,1.42270048]
["bitfinex","ETHUSD",1644094398798,0.83808749,3019.6,3019.4,1.42270048]
["bitfinex","ETHUSD",1644094398996,0.82844,3019.6,3019.0,0.00414984]
["bitfinex","ETHUSD",1644094399196,0.82844,3019.6,3019.1,1.42267571]
["bitfinex","ETHUSD",1644094399398,0.83808739,3019.6,3019.1,1.43232471]
["bitfinex","ETHUSD",1644094399597,0.83808739,3019.6,3019.2,1.42267571]
["bitfinex","ETHUSD",1644094400297,0.82844,3019.6,3019.2,1.42267571]
["bitfinex","ETHUSD",1644094400497,0.82844,3019.6,3019.0,0.00414984]
["bitfinex","ETHUSD",1644094400498,0.83808749,3019.6,3019.3,1.42267571]
["bitfinex","ETHUSD",1644094400697,0.83808749,3019.6,3019.4,2.44795633]
["bitfinex","ETHUSD",1644094400899,0.00964749,3019.6,3019.5,1.42267571]
["bitfinex","ETHUSD",1644094401604,4.47693513,3020.2,3019.5,1.42267571]
["bitfinex","ETHUSD",1644094401803,0.0096472,3019.7,3019.5,1.42267571]
["bitfinex","ETHUSD",1644094402653,4.47693513,3020.2,3019.5,1.42267571]
["bitfinex","ETHUSD",1644094402857,0.0096471,3019.8,3019.5,1.42267571]
["bitfinex","ETHUSD",1644094403555,0.82833,3020.0,3019.5,1.42267571]
["bitfinex","ETHUSD",1644094407100,1.65682,3020.0,3019.6,1.42267571]
["bitfinex","ETHUSD",1644094407304,1.65693,3019.9,3019.1,0.1655]
["bitfinex","ETHUSD",1644094407505,1.65693,3019.9,3019.2,1.42259449]
["bitfinex","ETHUSD",1644094407705,1.65693,3019.9,3019.4,0.00964832]
["bitfinex","ETHUSD",1644094407904,1.65693,3019.9,3019.5,1.42259449]
["bitfinex","ETHUSD",1644094408206,0.82843,3019.8,3019.5,1.42259449]
["bitfinex","ETHUSD",1644094408804,0.82843,3019.8,3019.6,1.42259449]
["bitfinex","ETHUSD",1644094409009,0.82843,3019.8,3019.7,1.42259449]
["bitfinex","ETHUSD",1644094409806,0.82843,3019.8,3019.6,0.03356212]
["bitfinex","ETHUSD",1644094411263,3.98626502,3019.7,3019.6,0.03356212]
["bitfinex","ETHUSD",1644094411465,4.01453152,3019.7,3019.6,0.03356212]
["bitfinex","ETHUSD",1644094411664,5.01453152,3019.7,3019.6,0.03356212]
["bitfinex","ETHUSD",1644094412562,5.18003152,3019.7,3019.6,0.03356212]
["bitfinex","ETHUSD",1644094413995,1.6445,3019.7,3019.6,0.03356212]
["bitfinex","ETHUSD",1644094414596,2.47307,3019.7,3019.3,0.04498235]
["bitfinex","ETHUSD",1644094414796,1.6571946,3019.6,3019.3,0.04498235]
["bitfinex","ETHUSD",1644094414996,0.479,3019.5,3019.4,0.00964813]
["bitfinex","ETHUSD",1644094415799,0.479,3019.5,3019.3,0.04498235]
["bitfinex","ETHUSD",1644094416201,0.479,3019.5,3019.3,0.05463071]
["bitfinex","ETHUSD",1644094416603,0.479,3019.5,3019.4,1.42269734]
["bitfinex","ETHUSD",1644094423808,1.65719,3019.7,3019.4,1.42269734]
["bitfinex","ETHUSD",1644094424008,0.479,3019.6,3019.4,1.42269734]
["bitfinex","ETHUSD",1644094424610,0.479,3019.6,3019.4,1.43234551]
["bitfinex","ETHUSD",1644094424810,0.479,3019.6,3019.5,1.42269734]
["bitfinex","ETHUSD",1644094425264,1.3076,3019.6,3019.5,1.42269734]
["bitfinex","ETHUSD",1644094425468,1.0096464,3020.0,3019.5,1.42269734]
["bitfinex","ETHUSD",1644094425469,1.65677,3020.0,3019.5,1.42269734]
["bitfinex","ETHUSD",1644094425668,0.0096464,3020.0,3019.5,1.42269734]
["bitfinex","ETHUSD",1644094426668,3.47693513,3020.2,3020.0,0.98944513]
["bitfinex","ETHUSD",1644094426867,1.89270513,3020.2,3020.1,1.42269734]
["bitfinex","ETHUSD",1644094427671,2.06433513,3020.2,3020.1,1.42269734]
["bitfinex","ETHUSD",1644094428274,1.06433513,3020.2,3020.1,1.42269734]
["bitfinex","ETHUSD",1644094428472,2.06433513,3020.2,3020.1,1.42269734]
["bitfinex","ETHUSD",1644094428672,1.06433513,3020.2,3020.1,1.42269734]
["bitfinex","ETHUSD",1644094428900,2.06433513,3020.2,3020.1,1.42269734]
["bitfinex","ETHUSD",1644094430306,2.89271513,3020.2,3019.6,1.42269734]
["bitfinex","ETHUSD",1644094430506,0.82838,3020.0,3019.6,1.42269734]
["bitfinex","ETHUSD",1644094431805,0.83802672,3020.0,3019.8,0.86497812]
["bitfinex","ETHUSD",1644094432009,0.83802672,3020.0,3019.9,1.42269734]
["bitfinex","ETHUSD",1644094432673,0.82838,3020.0,3019.9,1.42269734]
["bitfinex","ETHUSD",1644094433075,1.30738,3020.0,3019.9,1.42269734]
["bitfinex","ETHUSD",1644094433275,1.30738,3020.0,3019.6,1.42269734]
["bitfinex","ETHUSD",1644094433874,2.30738,3020.0,3019.6,1.42269734]
["bitfinex","ETHUSD",1644094434074,5.89479931,3020.0,3019.7,1.42269734]
["bitfinex","ETHUSD",1644094434274,1.65703,3019.9,3019.8,1.42269734]
["bitfinex","ETHUSD",1644094434475,0.82858,3019.9,3019.8,1.42269734]
["bitfinex","ETHUSD",1644094434673,0.82858,3019.9,3019.5,1.42269734]
["bitfinex","ETHUSD",1644094435274,0.82858,3019.9,3019.6,1.42269734]
["bitfinex","ETHUSD",1644094435474,1.65703,3019.9,3019.7,1.42269734]
["bitfinex","ETHUSD",1644094435673,1.65703,3019.9,3019.4,0.0096482]
["bitfinex","ETHUSD",1644094435875,1.65703,3019.9,3019.5,1.422654]
["bitfinex","ETHUSD",1644094436508,1.65703,3019.9,3019.6,1.422654]
["bitfinex","ETHUSD",1644094436708,1.65703,3019.9,3019.7,1.422654]
["bitfinex","ETHUSD",1644094436910,1.65703,3019.9,3019.8,1.422654]
["bitfinex","ETHUSD",1644094437412,1.65703,3019.9,3019.5,1.422654]
["bitfinex","ETHUSD",1644094437612,1.65703,3019.9,3019.3,1.1608156]
["bitfinex","ETHUSD",1644094437613,1.65703,3019.9,3019.6,1.422654]
["bitfinex","ETHUSD",1644094437812,2.65703,3019.9,3019.7,1.422654]
["bitfinex","ETHUSD",1644094438010,2.65703,3019.9,3019.5,1.422654]
["bitfinex","ETHUSD",1644094439013,2.65703,3019.9,3019.7,0.03336613]
["bitfinex","ETHUSD",1644094439413,1.65703,3019.9,3019.8,1.422654]
["bitfinex","ETHUSD",1644094439614,0.82858,3019.9,3019.8,1.422654]
["bitfinex","ETHUSD",1644094443267,1.30758,3019.9,3019.7,0.03336613]
["bitfinex","ETHUSD",1644094443470,1.30758,3019.9,3019.8,1.42258805]
["bitfinex","ETHUSD",1644094445100,1.30758,3019.9,3019.7,0.03336613]
["bitfinex","ETHUSD",1644094445500,1.30758,3019.9,3019.8,1.42257317]
["bitfinex","ETHUSD",1644094446302,1.30758,3019.9,3019.7,0.03336613]
["bitfinex","ETHUSD",1644094446702,5.05677259,3019.9,3019.7,0.03336613]
["bitfinex","ETHUSD",1644094446902,5.05677259,3019.9,3019.7,0.03233889]
["bitfinex","ETHUSD",1644094447301,5.35677259,3019.9,3019.7,0.03233889]
["bitfinex","ETHUSD",1644094447763,5.98183524,3019.9,3019.7,0.03233889]
["bitfinex","ETHUSD",1644094449064,3.23264265,3019.9,3019.7,0.03233889]
["bitfinex","ETHUSD",1644094449266,2.23264265,3019.9,3019.7,0.03233889]
["bitfinex","ETHUSD",1644094449466,1.0,3019.8,3019.7,0.03233889]
["bitfinex","ETHUSD",1644094449668,0.479,3019.8,3019.4,0.00964832]
["bitfinex","ETHUSD",1644094449872,0.82846,3019.6,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094452102,2.48542,3019.7,3019.6,0.68897494]
["bitfinex","ETHUSD",1644094452402,2.48542,3019.7,3019.4,0.00908201]
["bitfinex","ETHUSD",1644094452605,2.48542,3019.7,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094453407,2.48542,3019.7,3019.6,1.4226553]
["bitfinex","ETHUSD",1644094453608,2.48542,3019.7,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094453808,2.48542,3019.7,3019.6,1.4226553]
["bitfinex","ETHUSD",1644094454006,2.48542,3019.7,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094454707,2.48542,3019.7,3019.6,1.4226553]
["bitfinex","ETHUSD",1644094455350,2.48542,3019.7,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094455654,2.48542,3019.7,3019.6,1.4226553]
["bitfinex","ETHUSD",1644094456050,3.48542,3019.7,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094456251,3.48542,3019.7,3019.6,1.4226553]
["bitfinex","ETHUSD",1644094456551,3.96442,3019.7,3019.6,1.4226553]
["bitfinex","ETHUSD",1644094456752,3.96442,3019.7,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094456953,3.13592,3019.7,3019.6,1.4226553]
["bitfinex","ETHUSD",1644094457152,3.13592,3019.7,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094457354,1.65692,3019.7,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094457959,1.65692,3019.7,3019.6,1.14676107]
["bitfinex","ETHUSD",1644094458161,1.65692,3019.7,3019.6,2.56941637]
["bitfinex","ETHUSD",1644094460906,1.65692,3019.7,3019.6,1.4226553]
["bitfinex","ETHUSD",1644094461310,1.65692,3019.7,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094461509,1.65692,3019.7,3019.0,0.62982555]
["bitfinex","ETHUSD",1644094461510,1.65692,3019.7,3019.6,1.4226553]
["bitfinex","ETHUSD",1644094461706,1.65692,3019.7,3019.4,0.00911675]
["bitfinex","ETHUSD",1644094461907,1.65692,3019.7,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094462856,1.65692,3019.7,3019.3,1.16204612]
["bitfinex","ETHUSD",1644094462857,1.65692,3019.7,3019.6,1.4226553]
["bitfinex","ETHUSD",1644094463456,1.65692,3019.7,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094464056,1.65692,3019.7,3019.6,1.4226553]
["bitfinex","ETHUSD",1644094464257,1.65692,3019.7,3019.4,1.43177228]
["bitfinex","ETHUSD",1644094464457,1.65692,3019.7,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094464657,2.48541,3019.7,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094465259,2.48541,3019.7,3019.6,1.4226553]
["bitfinex","ETHUSD",1644094465658,2.48541,3019.7,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094465862,2.48541,3019.7,3019.6,1.4226553]
["bitfinex","ETHUSD",1644094466502,2.48541,3019.7,3019.4,1.43177234]
["bitfinex","ETHUSD",1644094466698,2.48541,3019.7,3019.5,1.4226553]
["bitfinex","ETHUSD",1644094467805,2.48541,3019.7,3019.6,1.4226553]
["bitfinex","ETHUSD",1644094468004,2.78541,3019.7,3019.6,1.4226553]
["bitfinex","ETHUSD",1644094468208,2.48596,3019.6,3019.4,0.00911696]
["bitfinex","ETHUSD",1644094468410,0.479,3019.5,3019.4,0.00911696]
["bitfinex","ETHUSD",1644094468606,1.30771,3019.5,3019.4,0.00911696]
["bitfinex","ETHUSD",1644094468806,1.30771,3019.5,3018.8,0.92196765]
["bitfinex","ETHUSD",1644094468807,4.2649,3019.5,3018.8,0.92196765]
["bitfinex","ETHUSD",1644094469005,4.4305,3019.5,3019.3,0.00911725]
["bitfinex","ETHUSD",1644094469205,6.08777,3019.5,3019.4,1.42280148]
["bitfinex","ETHUSD",1644094470252,6.93209603,3019.5,3019.3,0.00911725]
["bitfinex","ETHUSD",1644094470653,10.15206791,3019.5,3019.3,0.00911725]
["bitfinex","ETHUSD",1644094470854,9.14214188,3019.5,3019.3,0.00911725]
["bitfinex","ETHUSD",1644094471055,9.14214188,3019.5,3018.9,0.00414984]
["bitfinex","ETHUSD",1644094471253,9.14214188,3019.5,3019.0,1.4228246]
["bitfinex","ETHUSD",1644094471254,0.82862,3019.3,3019.0,1.4228246]
["bitfinex","ETHUSD",1644094471452,0.82862,3019.3,3019.2,0.00911735]
["bitfinex","ETHUSD",1644094471652,2.30762,3019.3,3019.2,0.00911735]
["bitfinex","ETHUSD",1644094471854,1.30762,3019.3,3019.2,1.43194195]
["bitfinex","ETHUSD",1644094472053,2.30762,3019.3,3019.2,1.43194195]
["bitfinex","ETHUSD",1644094472254,1.30762,3019.3,3019.2,1.4228246]
["bitfinex","ETHUSD",1644094472456,2.30762,3019.3,3019.0,1.4228246]
["bitfinex","ETHUSD",1644094472653,3.13624,3019.3,3019.1,0.00911764]
["bitfinex","ETHUSD",1644094472854,3.13624,3019.3,3019.2,1.4228246]
["bitfinex","ETHUSD",1644094472855,2.30762,3019.3,3019.2,1.4228246]
["bitfinex","ETHUSD",1644094473055,1.30762,3019.3,3019.2,1.4228246]
["bitfinex","ETHUSD",1644094475004,1.30762,3019.3,3019.1,0.00911765]
["bitfinex","ETHUSD",1644094475207,1.30762,3019.3,3019.2,1.4228246]
["bitfinex","ETHUSD",1644094476106,1.30762,3019.3,3019.1,0.00911765]
["bitfinex","ETHUSD",1644094476311,1.30762,3019.3,3019.2,1.4228246]
["bitfinex","ETHUSD",1644094477308,1.30762,3019.3,3019.1,0.00911765]
["bitfinex","ETHUSD",1644094477553,1.30762,3019.3,3019.2,1.4228246]
["bitfinex","ETHUSD",1644094478460,9.10762,3019.3,3019.2,1.4228246]
["bitfinex","ETHUSD",1644094478661,9.10762,3019.3,3018.7,0.00414984]
["bitfinex","ETHUSD",1644094478662,2.6,3019.1,3018.7,0.00414984]
["bitfinex","ETHUSD",1644094478866,0.82892,3018.9,3018.7,0.00414984]
["bitfinex","ETHUSD",1644094479060,0.82892,3018.9,3018.6,0.03647591]
["bitfinex","ETHUSD",1644094479061,0.479,3018.8,3018.6,0.03647591]
["bitfinex","ETHUSD",1644094479261,0.779,3018.8,3018.6,0.03647591]
["bitfinex","ETHUSD",1644094479461,0.87740253,3018.7,3018.1,0.00414984]
["bitfinex","ETHUSD",1644094479662,1.30795,3018.6,3017.7,1.12061659]
["bitfinex","ETHUSD",1644094479861,1.30795,3018.6,3017.5,0.62982555]
["bitfinex","ETHUSD",1644094479862,0.82896,3018.3,3017.8,0.00414984]
["bitfinex","ETHUSD",1644094480161,0.82896,3018.3,3017.6,0.00414984]
["bitfinex","ETHUSD",1644094480162,0.479,3018.2,3017.6,0.00414984]
["bitfinex","ETHUSD",1644094480362,2.95789,3018.3,3018.2,0.95799999]
["bitfinex","ETHUSD",1644094480562,2.65789,3018.3,3018.2,0.95799999]
["bitfinex","ETHUSD",1644094480763,4.3158465,3018.3,3018.2,0.95799999]
["bitfinex","ETHUSD",1644094481063,7.00150306,3018.3,3018.2,0.95799999]
["bitfinex","ETHUSD",1644094481306,7.30150306,3018.3,3018.2,0.95799999]
["bitfinex","ETHUSD",1644094484105,3.78691,3018.3,3018.2,0.95799999]
["bitfinex","ETHUSD",1644094484301,7.31987932,3018.3,3018.2,0.95799999]
["bitfinex","ETHUSD",1644094485155,4.2,3018.2,3018.1,0.00964373]
["bitfinex","ETHUSD",1644094485357,4.2,3018.2,3017.6,0.03858069]
["bitfinex","ETHUSD",1644094485358,2.54466342,3018.1,3017.6,0.03858069]
["bitfinex","ETHUSD",1644094485556,4.34976271,3018.0,3017.0,0.16974984]
["bitfinex","ETHUSD",1644094485755,1.02407971,3017.6,3017.1,0.00414984]
["bitfinex","ETHUSD",1644094485955,0.479,3017.5,3017.1,0.00414984]
["bitfinex","ETHUSD",1644094486159,0.779,3017.5,3017.1,0.00414984]
["bitfinex","ETHUSD",1644094486357,1.6081828,3017.5,3017.1,0.00414984]
["bitfinex","ETHUSD",1644094486558,3.2665728,3017.5,3017.1,0.00414984]
["bitfinex","ETHUSD",1644094486762,3.43739,3017.5,3017.1,0.00414984]
["bitfinex","ETHUSD",1644094486959,3.13739,3017.5,3017.1,0.00414984]
["bitfinex","ETHUSD",1644094487362,2.3082,3017.5,3016.7,0.16974984]
["bitfinex","ETHUSD",1644094487560,0.8291,3017.3,3016.8,0.00414984]
["bitfinex","ETHUSD",1644094488160,1.65821,3017.3,3016.8,0.00414984]
["bitfinex","ETHUSD",1644094488566,0.479,3017.2,3016.8,0.00414984]
["bitfinex","ETHUSD",1644094488813,0.8293,3017.0,3016.3,0.00414984]
["bitfinex","ETHUSD",1644094489005,4.79707321,3017.2,3016.3,0.00414984]
["bitfinex","ETHUSD",1644094489006,1.30832,3017.2,3016.3,0.00414984]
["bitfinex","ETHUSD",1644094489204,0.8292332,3017.1,3016.3,0.00414984]
["bitfinex","ETHUSD",1644094489408,0.8292332,3017.1,3016.5,0.00965944]
["bitfinex","ETHUSD",1644094489604,2.4877432,3017.1,3016.5,0.00965944]
["bitfinex","ETHUSD",1644094489804,0.82922,3017.0,3016.5,0.00965944]
["bitfinex","ETHUSD",1644094490104,0.82922,3017.0,3016.5,0.01380928]
["bitfinex","ETHUSD",1644094490312,0.82922,3017.0,3016.5,0.00414984]
["bitfinex","ETHUSD",1644094490508,0.82922,3017.0,3016.2,0.00414984]
["bitfinex","ETHUSD",1644094490709,0.82922,3017.0,3016.6,0.00965925]
["bitfinex","ETHUSD",1644094490910,0.82925,3016.9,3016.6,0.00965925]
["bitfinex","ETHUSD",1644094491511,0.82925,3016.9,3016.2,0.00414984]
["bitfinex","ETHUSD",1644094491914,0.82925,3016.9,3016.6,0.00937162]
["bitfinex","ETHUSD",1644094492410,0.82925,3016.9,3016.6,0.01352146]
["bitfinex","ETHUSD",1644094492857,0.82925,3016.9,3016.1,0.20309211]
["bitfinex","ETHUSD",1644094492858,0.82925,3016.9,3016.2,0.00414984]
["bitfinex","ETHUSD",1644094493059,0.82925,3016.9,3016.6,0.00937162]
["bitfinex","ETHUSD",1644094494062,0.82925,3016.9,3016.5,0.00414984]
["bitfinex","ETHUSD",1644094494262,0.82925,3016.9,3016.6,0.00937162]
["bitfinex","ETHUSD",1644094495063,0.82925,3016.9,3016.3,0.00414984]
["bitfinex","ETHUSD",1644094495464,0.82925,3016.9,3016.6,0.00909324]
["bitfinex","ETHUSD",1644094496318,0.82925,3016.9,3016.3,0.00414984]
["bitfinex","ETHUSD",1644094497308,0.82905,3017.2,3016.3,0.00414984]
["bitfinex","ETHUSD",1644094497510,0.82905,3017.2,3016.4,0.01204578]
["bitfinex","ETHUSD",1644094498008,0.82905,3017.2,3016.4,0.02113727]
["bitfinex","ETHUSD",1644094498407,0.82905,3017.2,3016.5,1.13536973]
["bitfinex","ETHUSD",1644094498613,0.82905,3017.2,3016.6,1.42773786]
["bitfinex","ETHUSD",1644094498808,0.82905,3017.2,3016.7,1.42358802]
["bitfinex","ETHUSD",1644094499008,0.82905,3017.2,3016.7,1.43717577]
["bitfinex","ETHUSD",1644094499209,0.82905,3017.2,3016.7,0.01358775]
["bitfinex","ETHUSD",1644094499409,0.82905,3017.2,3016.8,1.42359293]
["bitfinex","ETHUSD",1644094499612,0.82905,3017.2,3016.8,0.00414984]
["bitfinex","ETHUSD",1644094499809,0.82905,3017.2,3016.7,0.00943791]
["bitfinex","ETHUSD",1644094500051,0.82905,3017.2,3016.6,0.00414984]
["bitfinex","ETHUSD",1644094500357,1.83816709,3017.3,3016.8,0.00943762]
["bitfinex","ETHUSD",1644094500554,1.69850481,3017.3,3016.8,0.00943762]
["bitfinex","ETHUSD",1644094500758,1.69850481,3017.3,3016.8,1.11940115]
["bitfinex","ETHUSD",1644094500956,0.82905,3017.2,3016.9,0.00414984]
["bitfinex","ETHUSD",1644094501354,0.82905,3017.2,3016.9,0.01358736]
["bitfinex","ETHUSD",1644094502555,0.82905,3017.2,3016.9,0.01323585]
["bitfinex","ETHUSD",1644094503556,0.82905,3017.2,3016.9,0.00414984]
["bitfinex","ETHUSD",1644094503816,0.82905,3017.2,3016.9,0.00908601]
["bitfinex","ETHUSD",1644094504107,0.82905,3017.2,3016.9,0.0037984]
["bitfinex","ETHUSD",1644094504108,1.65822,3017.2,3016.9,0.0037984]
["bitfinex","ETHUSD",1644094504611,0.82905,3017.2,3016.9,0.0037984]
["bitfinex","ETHUSD",1644094504817,0.82905,3017.2,3016.5,0.1656]
["bitfinex","ETHUSD",1644094505111,0.82905,3017.2,3016.6,1.42365112]
["bitfinex","ETHUSD",1644094505312,1.65823,3017.2,3016.7,1.42365112]
["bitfinex","ETHUSD",1644094505512,1.65823,3017.2,3016.2,1.42365112]
["bitfinex","ETHUSD",1644094505711,0.82917,3017.0,3016.8,1.42364153]
["bitfinex","ETHUSD",1644094505911,0.82917,3017.0,3016.6,0.94036863]
["bitfinex","ETHUSD",1644094506112,0.82917,3017.0,3016.7,1.42364274]
["bitfinex","ETHUSD",1644094506510,0.82917,3017.0,3016.6,0.94036863]
["bitfinex","ETHUSD",1644094506713,0.82917,3017.0,3016.7,1.4236545]
["bitfinex","ETHUSD",1644094507314,0.82917,3017.0,3016.7,1.42948858]
["bitfinex","ETHUSD",1644094507553,0.82917,3017.0,3016.8,1.4236545]
["bitfinex","ETHUSD",1644094508156,0.82917,3017.0,3016.7,0.00583408]
["bitfinex","ETHUSD",1644094508357,0.82917,3017.0,3016.6,0.94036863]
["bitfinex","ETHUSD",1644094508660,0.82917,3017.0,3016.7,1.42951701]
["bitfinex","ETHUSD",1644094508858,0.82917,3017.0,3016.8,1.42368007]
["bitfinex","ETHUSD",1644094509760,0.82917,3017.0,3016.7,0.00967091]
["bitfinex","ETHUSD",1644094509761,5.1587245,3016.9,3016.7,0.00967091]
["bitfinex","ETHUSD",1644094509961,2.96704,3016.8,3016.7,0.00967091]
["bitfinex","ETHUSD",1644094510165,3.96704,3016.8,3016.7,0.00967091]
["bitfinex","ETHUSD",1644094510762,2.96704,3016.8,3016.1,0.98339878]
["bitfinex","ETHUSD",1644094511065,1.65872,3016.8,3016.6,0.00967119]
["bitfinex","ETHUSD",1644094511317,0.51936481,3017.3,3016.6,0.00967119]
["bitfinex","ETHUSD",1644094511318,1.65823,3017.1,3016.7,1.42386037]
["bitfinex","ETHUSD",1644094511802,1.65823,3017.1,3016.6,0.00967119]
["bitfinex","ETHUSD",1644094511803,4.5408831,3017.0,3016.6,0.00967119]
["bitfinex","ETHUSD",1644094512004,5.0198831,3017.0,3015.9,1.1809]
["bitfinex","ETHUSD",1644094512203,5.0198831,3017.0,3016.7,0.00581907]
["bitfinex","ETHUSD",1644094512204,5.1854831,3017.0,3016.7,0.00581907]
["bitfinex","ETHUSD",1644094512403,1.0,3016.9,3016.7,0.00581907]
["bitfinex","ETHUSD",1644094512606,1.479,3016.9,3016.7,0.00581907]
["bitfinex","ETHUSD",1644094512809,0.82937,3016.8,3016.7,0.00581907]
["bitfinex","ETHUSD",1644094513205,0.82937,3016.8,3016.0,1.11007808]
["bitfinex","ETHUSD",1644094513206,1.65866,3016.5,3016.0,1.11007808]
["bitfinex","ETHUSD",1644094513406,1.65866,3016.5,3016.1,1.46026056]
["bitfinex","ETHUSD",1644094513706,1.65866,3016.5,3016.2,1.42390997]
["bitfinex","ETHUSD",1644094514106,2.65866,3016.5,3016.2,1.42390997]
["bitfinex","ETHUSD",1644094514308,2.65866,3016.5,3015.7,3.142]
["bitfinex","ETHUSD",1644094514309,7.46989639,3016.5,3015.7,3.142]
["bitfinex","ETHUSD",1644094514508,1.65891,3016.3,3015.9,1.42410825]
["bitfinex","ETHUSD",1644094514807,5.1457543,3016.3,3016.2,0.00908706]
["bitfinex","ETHUSD",1644094515057,1.65891,3016.3,3016.2,0.00908706]
["bitfinex","ETHUSD",1644094515257,4.15287048,3016.3,3016.2,0.00908706]
["bitfinex","ETHUSD",1644094515656,4.15287048,3016.3,3016.2,1.42406413]
["bitfinex","ETHUSD",1644094515858,3.13791,3016.3,3016.1,0.00908725]
["bitfinex","ETHUSD",1644094516060,3.13791,3016.3,3016.2,1.42406413]
["bitfinex","ETHUSD",1644094516061,1.479,3016.3,3016.2,1.42406413]
["bitfinex","ETHUSD",1644094516458,0.479,3016.3,3016.2,1.42406413]
["bitfinex","ETHUSD",1644094517460,3.1975,3016.8,3016.2,1.42406413]
["bitfinex","ETHUSD",1644094517461,0.1656,3016.8,3016.2,1.42406413]
["bitfinex","ETHUSD",1644094517664,1.0,3016.9,3016.2,1.42406413]
["bitfinex","ETHUSD",1644094518264,0.82799193,3016.8,3016.4,0.00911986]
["bitfinex","ETHUSD",1644094518563,0.82799193,3016.8,3016.5,1.42406413]
["bitfinex","ETHUSD",1644094519204,0.82799193,3016.8,3016.5,1.42820799]
["bitfinex","ETHUSD",1644094519402,0.82799193,3016.8,3016.6,1.42406413]
["bitfinex","ETHUSD",1644094520504,2.88265708,3017.0,3016.6,1.42406413]
["bitfinex","ETHUSD",1644094520709,2.88265708,3017.0,3016.7,1.42406413]
["bitfinex","ETHUSD",1644094521107,2.88265708,3017.0,3016.8,1.42406413]
["bitfinex","ETHUSD",1644094521315,1.79742106,3017.0,3016.9,1.42406413]
["bitfinex","ETHUSD",1644094521808,1.79742106,3017.0,3016.7,0.00911695]
["bitfinex","ETHUSD",1644094522007,1.79742106,3017.0,3016.8,1.42406413]
["bitfinex","ETHUSD",1644094523059,1.79742106,3017.0,3016.9,1.42406413]
["bitfinex","ETHUSD",1644094523658,2.79742106,3017.0,3016.8,1.42406413]
["bitfinex","ETHUSD",1644094523860,2.79742106,3017.0,3016.9,1.42406413]
["bitfinex","ETHUSD",1644094524560,2.79742106,3017.0,3016.8,1.42406413]
["bitfinex","ETHUSD",1644094525362,2.79742106,3017.0,3016.7,0.00911709]
["bitfinex","ETHUSD",1644094525565,2.79742106,3017.0,3016.8,1.42383333]
["bitfinex","ETHUSD",1644094526508,2.79742106,3017.0,3016.9,1.42383333]
["bitfinex","ETHUSD",1644094526707,2.79742106,3017.0,3016.7,0.00911709]
["bitfinex","ETHUSD",1644094526908,2.79742106,3017.0,3016.8,1.42383467]
["bitfinex","ETHUSD",1644094527613,2.79742106,3017.0,3016.2,0.00414386]
["bitfinex","ETHUSD",1644094527614,0.82927,3016.8,3016.2,0.00414386]
["bitfinex","ETHUSD",1644094527914,1.82927,3016.8,3016.7,0.00911708]
["bitfinex","ETHUSD",1644094528312,2.12927,3016.8,3016.7,0.00911708]
["bitfinex","ETHUSD",1644094528614,2.89546294,3016.8,3016.7,0.00911708]
["bitfinex","ETHUSD",1644094528813,1.65859,3016.7,3016.2,0.00414386]
["bitfinex","ETHUSD",1644094529015,1.65859,3016.7,3016.6,0.00911737]
["bitfinex","ETHUSD",1644094530062,1.65859,3016.7,3016.0,0.00414386]
["bitfinex","ETHUSD",1644094530264,1.65859,3016.7,3016.5,0.00911756]
["bitfinex","ETHUSD",1644094530464,1.65859,3016.7,3016.6,1.42398833]
["bitfinex","ETHUSD",1644094531266,1.65859,3016.7,3016.2,0.00414386]
["bitfinex","ETHUSD",1644094531461,1.65859,3016.7,3016.5,0.00911755]
["bitfinex","ETHUSD",1644094531462,2.65859,3016.7,3016.5,0.00911755]
["bitfinex","ETHUSD",1644094531662,1.65859,3016.7,3016.5,0.00911755]
["bitfinex","ETHUSD",1644094532467,1.65859,3016.7,3016.1,0.00414386]
["bitfinex","ETHUSD",1644094532670,1.65859,3016.7,3016.4,0.00911765]
["bitfinex","ETHUSD",1644094532868,0.82928,3016.6,3016.5,1.42399612]
["bitfinex","ETHUSD",1644094533269,1.82928,3016.6,3016.5,1.42399612]
["bitfinex","ETHUSD",1644094533469,0.82928,3016.6,3016.5,1.42399612]
["bitfinex","ETHUSD",1644094533670,1.82928,3016.6,3016.5,1.42399612]
["bitfinex","ETHUSD",1644094533913,1.82928,3016.6,3016.4,0.00911774]
["bitfinex","ETHUSD",1644094534109,1.82928,3016.6,3016.5,1.42399612]
["bitfinex","ETHUSD",1644094534110,0.82928,3016.6,3016.5,1.42399612]
["bitfinex","ETHUSD",1644094536309,1.82928,3016.6,3016.5,1.42399612]
["bitfinex","ETHUSD",1644094536515,0.82928,3016.6,3016.5,1.42399612]
["bitfinex","ETHUSD",1644094536714,1.82928,3016.6,3016.5,1.42399612]
["bitfinex","ETHUSD",1644094537766,0.82928,3016.6,3016.5,1.42399612]
["bitfinex","ETHUSD",1644094539766,0.82928,3016.6,3016.4,0.00911777]
["bitfinex","ETHUSD",1644094539968,0.82928,3016.6,3016.5,1.42399612]
["bitfinex","ETHUSD",1644094540869,2.13759,3016.7,3016.5,1.42399612]
["bitfinex","ETHUSD",1644094541068,2.13759,3016.7,3016.6,1.42399612]
["bitfinex","ETHUSD",1644094541313,2.13759,3016.7,3016.4,0.00911777]
["bitfinex","ETHUSD",1644094541314,2.13759,3016.7,3016.5,1.42399612]
["bitfinex","ETHUSD",1644094541506,2.13759,3016.7,3016.4,0.00911777]
["bitfinex","ETHUSD",1644094541507,2.13759,3016.7,3016.6,1.42399612]
["bitfinex","ETHUSD",1644094541907,2.13759,3016.7,3016.5,1.42399612]
["bitfinex","ETHUSD",1644094542107,2.13759,3016.7,3016.0,0.00414386]
["bitfinex","ETHUSD",1644094542108,2.13759,3016.7,3016.6,1.42399612]
["bitfinex","ETHUSD",1644094542308,2.13759,3016.7,3016.5,0.00911758]
["bitfinex","ETHUSD",1644094542508,2.13759,3016.7,3016.6,1.42399612]
["bitfinex","ETHUSD",1644094542711,3.13759,3016.7,3016.6,1.42399612]
["bitfinex","ETHUSD",1644094543512,3.13759,3016.7,3016.5,0.00911758]
["bitfinex","ETHUSD",1644094543713,3.13759,3016.7,3016.6,1.42399612]
["bitfinex","ETHUSD",1644094544713,3.13759,3016.7,3016.5,0.00911758]
["bitfinex","ETHUSD",1644094544913,3.13759,3016.7,3016.6,1.42399612]
["bitfinex","ETHUSD",1644094545758,3.13759,3016.7,3016.2,1.42399612]
["bitfinex","ETHUSD",1644094545957,3.13759,3016.7,3016.5,0.00911757]
["bitfinex","ETHUSD",1644094546158,3.13759,3016.7,3016.6,1.42399612]
["bitfinex","ETHUSD",1644094547057,3.13759,3016.7,3016.5,0.00911757]
["bitfinex","ETHUSD",1644094547257,3.13759,3016.7,3016.6,1.42399612]
["bitfinex","ETHUSD",1644094547663,3.13759,3016.7,3016.5,0.00911757]
["bitfinex","ETHUSD",1644094547861,3.13759,3016.7,3016.6,1.42393369]
["bitfinex","ETHUSD",1644094548261,2.13759,3016.7,3016.4,0.00911767]
["bitfinex","ETHUSD",1644094548464,2.13759,3016.7,3016.5,1.42393369]
["bitfinex","ETHUSD",1644094549110,1.65859,3016.7,3016.5,1.42393369]
["bitfinex","ETHUSD",1644094549311,0.82926,3016.8,3016.5,1.42393369]
["bitfinex","ETHUSD",1644094549513,2.65839,3017.0,3016.5,0.00414386]
["bitfinex","ETHUSD",1644094549514,0.82922,3016.6,3016.5,0.00414386]
["bitfinex","ETHUSD",1644094549711,0.82922,3016.6,3016.5,1.42391183]
["bitfinex","ETHUSD",1644094550712,0.82922,3016.6,3016.4,0.00911776]
["bitfinex","ETHUSD",1644094550914,0.82922,3016.6,3016.5,1.42391183]
["bitfinex","ETHUSD",1644094553068,0.82922,3016.6,3016.4,0.00911777]
["bitfinex","ETHUSD",1644094553269,0.82922,3016.6,3016.5,1.42391183]
["bitfinex","ETHUSD",1644094556805,0.82922,3016.6,3016.3,0.00414395]
["bitfinex","ETHUSD",1644094556806,0.82922,3016.6,3016.4,1.4330296]
["bitfinex","ETHUSD",1644094557010,0.82922,3016.6,3016.5,1.42391183]
["bitfinex","ETHUSD",1644094557812,0.82922,3016.6,3016.4,0.00911777]
["bitfinex","ETHUSD",1644094558012,0.82922,3016.6,3016.5,1.42391183]
["bitfinex","ETHUSD",1644094559013,0.82922,3016.6,3016.4,1.4330296]
["bitfinex","ETHUSD",1644094559213,0.82922,3016.6,3016.5,1.42391183]
["bitfinex","ETHUSD",1644094560459,0.82922,3016.6,3016.4,0.00911777]
["bitfinex","ETHUSD",1644094560659,0.82922,3016.6,3016.5,1.42391183]
["bitfinex","ETHUSD",1644094561464,0.82922,3016.6,3016.4,0.00911777]
["bitfinex","ETHUSD",1644094561660,0.82922,3016.6,3016.5,1.42391183]
["bitfinex","ETHUSD",1644094561860,0.82922,3016.6,3016.5,1.42254339]
["bitfinex","ETHUSD",1644094562061,2.13751,3016.8,3016.5,1.42254339]
["bitfinex","ETHUSD",1644094562259,2.13751,3016.8,3016.5,1.42668734]
["bitfinex","ETHUSD",1644094562462,2.13751,3016.8,3016.5,0.00414395]
["bitfinex","ETHUSD",1644094562665,2.13751,3016.8,3016.5,0.00911758]
["bitfinex","ETHUSD",1644094563264,0.82922,3016.6,3016.5,0.00911758]
["bitfinex","ETHUSD",1644094563665,0.82922,3016.6,3016.4,1.01328553]
["bitfinex","ETHUSD",1644094563912,0.82922,3016.6,3016.4,1.01825935]
["bitfinex","ETHUSD",1644094564911,0.82922,3016.6,3016.4,1.00914158]
["bitfinex","ETHUSD",1644094565114,0.82922,3016.6,3016.3,0.01326181]
["bitfinex","ETHUSD",1644094566112,0.82922,3016.6,3016.3,0.00414395]
["bitfinex","ETHUSD",1644094566312,0.82922,3016.6,3016.3,0.01326191]
["bitfinex","ETHUSD",1644094567313,0.82922,3016.6,3016.3,0.00414395]
["bitfinex","ETHUSD",1644094567567,0.82922,3016.6,3016.3,0.01326191]
["bitfinex","ETHUSD",1644094568371,0.82922,3016.6,3016.3,0.00414395]
["bitfinex","ETHUSD",1644094568571,0.82922,3016.6,3016.3,0.00911796]
["bitfinex","ETHUSD",1644094569573,0.82922,3016.6,3016.2,0.6339695]
["bitfinex","ETHUSD",1644094569777,0.82922,3016.6,3016.2,0.00414395]
["bitfinex","ETHUSD",1644094569973,0.82922,3016.6,3016.3,0.00911796]
["bitfinex","ETHUSD",1644094570772,0.82922,3016.6,3016.2,0.6339695]
["bitfinex","ETHUSD",1644094570979,0.82922,3016.6,3016.3,0.00911796]
["bitfinex","ETHUSD",1644094571408,0.82922,3016.6,3016.3,3.30911796]
["bitfinex","ETHUSD",1644094572108,0.82922,3016.6,3016.3,3.3]
["bitfinex","ETHUSD",1644094572310,0.82922,3016.6,3016.3,3.30911796]
["bitfinex","ETHUSD",1644094573314,0.82922,3016.6,3016.3,3.3]
["bitfinex","ETHUSD",1644094573513,0.82922,3016.6,3016.3,3.30911796]
["bitfinex","ETHUSD",1644094574116,0.82922,3016.6,3016.3,3.93894351]
["bitfinex","ETHUSD",1644094574418,0.82922,3016.6,3016.3,3.92982555]
["bitfinex","ETHUSD",1644094574614,0.82922,3016.6,3016.3,3.93894351]
["bitfinex","ETHUSD",1644094575660,0.82922,3016.6,3016.3,3.92982555]
["bitfinex","ETHUSD",1644094575861,0.82922,3016.6,3016.3,3.93894351]
["bitfinex","ETHUSD",1644094576462,0.82922,3016.6,3016.3,3.30911796]
["bitfinex","ETHUSD",1644094576463,3.46380499,3016.5,3016.3,3.30911796]
["bitfinex","ETHUSD",1644094576663,0.82944,3016.4,3016.3,3.30911796]
["bitfinex","ETHUSD",1644094576863,1.82944,3016.4,3016.3,3.3]
["bitfinex","ETHUSD",1644094577066,0.82944,3016.4,3016.3,3.3]
["bitfinex","ETHUSD",1644094577264,1.82944,3016.4,3016.3,3.3]
["bitfinex","ETHUSD",1644094577465,0.82944,3016.4,3016.3,3.3]
["bitfinex","ETHUSD",1644094577667,1.82944,3016.4,3016.3,3.3]
["bitfinex","ETHUSD",1644094581814,1.82944,3016.4,3016.3,4.72405147]
["bitfinex","ETHUSD",1644094582028,0.31044959,3016.4,3016.3,4.72405147]
["bitfinex","ETHUSD",1644094582213,3.31769,3016.5,3016.3,4.72405147]
["bitfinex","ETHUSD",1644094582557,3.79669,3016.5,3016.4,1.42405147]
["bitfinex","ETHUSD",1644094583367,4.79669,3016.5,3016.4,1.42405147]
["bitfinex","ETHUSD",1644094585568,3.79669,3016.5,3016.4,1.42405147]
["bitfinex","ETHUSD",1644094585768,2.48824,3016.5,3016.4,1.42405147]
["bitfinex","ETHUSD",1644094587206,1.65888,3016.5,3016.4,1.42405147]
["bitfinex","ETHUSD",1644094587408,1.65888,3016.5,3016.4,2.58244977]
["bitfinex","ETHUSD",1644094587613,0.82937,3016.6,3016.4,2.58244977]
["bitfinex","ETHUSD",1644094587816,0.82937,3016.6,3016.5,1.42405147]
["bitfinex","ETHUSD",1644094593821,0.1656,3017.0,3016.5,1.42405147]
["bitfinex","ETHUSD",1644094594010,0.1656,3017.1,3016.6,1.42374406]
["bitfinex","ETHUSD",1644094594209,0.1656,3017.1,3016.7,1.42374406]
["bitfinex","ETHUSD",1644094594408,0.1656,3017.1,3016.8,1.42374406]
["bitfinex","ETHUSD",1644094594615,0.1656,3017.1,3016.9,1.42374406]
["bitfinex","ETHUSD",1644094595008,0.1656,3017.1,3016.7,0.00912509]
["bitfinex","ETHUSD",1644094595209,0.99467,3017.1,3016.8,1.42374406]
["bitfinex","ETHUSD",1644094595409,1.99467,3017.1,3016.8,1.42374406]
["bitfinex","ETHUSD",1644094595811,0.99467,3017.1,3016.8,1.42374406]
["bitfinex","ETHUSD",1644094596209,0.99467,3017.1,3016.9,1.42374406]
["bitfinex","ETHUSD",1644094596415,0.99467,3017.1,3017.0,1.42374406]
["bitfinex","ETHUSD",1644094596611,0.99467,3017.1,3016.8,1.42374406]
["bitfinex","ETHUSD",1644094597414,0.99467,3017.1,3016.7,0.00912445]
["bitfinex","ETHUSD",1644094597664,0.99467,3017.1,3016.8,1.42374406]
["bitfinex","ETHUSD",1644094598766,0.99467,3017.1,3016.9,1.42374406]
["bitfinex","ETHUSD",1644094598967,0.99467,3017.1,3017.0,1.42374406]
["bitfinex","ETHUSD",1644094599165,0.99467,3017.1,3016.8,1.42374406]
["bitfinex","ETHUSD",1644094599765,0.99467,3017.1,3016.9,1.42374406]
["bitfinex","ETHUSD",1644094599966,0.99467,3017.1,3017.0,1.42374406]
["bitfinex","ETHUSD",1644094600166,0.99467,3017.1,3016.8,1.42374406]
["bitfinex","ETHUSD",1644094602412,0.99467,3017.1,3016.9,1.42374406]
["bitfinex","ETHUSD",1644094602618,0.99467,3017.1,3017.0,1.42378254]
["bitfinex","ETHUSD",1644094602817,0.99467,3017.1,3016.8,1.42378254]
["bitfinex","ETHUSD",1644094603219,1.1331,3017.7,3017.2,1.26999539]
["bitfinex","ETHUSD",1644094603421,3.6751,3018.2,3017.3,5.15280145]
["bitfinex","ETHUSD",1644094603422,0.1657,3017.6,3017.3,5.15280145]
["bitfinex","ETHUSD",1644094603621,0.25,3017.9,3017.3,5.15280145]
["bitfinex","ETHUSD",1644094603622,0.1656,3017.8,3017.4,1.42378254]
["bitfinex","ETHUSD",1644094603820,0.1656,3017.8,3017.5,3.05316943]
["bitfinex","ETHUSD",1644094604022,0.1656,3017.8,3017.6,1.42378254]
["bitfinex","ETHUSD",1644094604220,0.8289,3017.9,3017.6,1.42378254]
["bitfinex","ETHUSD",1644094604420,0.8289,3017.9,3017.4,0.96051914]
["bitfinex","ETHUSD",1644094604618,0.8289,3017.9,3017.5,3.03085774]
["bitfinex","ETHUSD",1644094604818,0.8289,3017.9,3017.6,1.42351887]
["bitfinex","ETHUSD",1644094605263,0.8289,3017.9,3017.7,1.42351887]
["bitfinex","ETHUSD",1644094605464,0.8289,3017.9,3017.4,0.96051914]
["bitfinex","ETHUSD",1644094605667,0.8289,3017.9,3017.5,1.42351365]
["bitfinex","ETHUSD",1644094606167,0.8289,3017.9,3017.3,1.42351365]
["bitfinex","ETHUSD",1644094606365,0.8289,3017.9,3017.4,1.4235812]
["bitfinex","ETHUSD",1644094606569,0.8289,3017.9,3016.9,3.59343505]
["bitfinex","ETHUSD",1644094607065,0.8289,3017.9,3017.0,1.42357152]
["bitfinex","ETHUSD",1644094607066,1.65793,3017.9,3017.0,1.42357152]
["bitfinex","ETHUSD",1644094607265,0.82903,3017.6,3017.1,3.06262993]
["bitfinex","ETHUSD",1644094607466,0.82903,3017.6,3017.2,1.42357152]
["bitfinex","ETHUSD",1644094607671,0.82903,3017.6,3017.3,1.42357152]
["bitfinex","ETHUSD",1644094607870,0.82903,3017.6,3016.9,4.22010835]
["bitfinex","ETHUSD",1644094608071,0.82903,3017.6,3017.0,1.42365736]
["bitfinex","ETHUSD",1644094609117,0.82903,3017.6,3017.1,3.03233647]
["bitfinex","ETHUSD",1644094609316,0.82903,3017.6,3017.2,1.42365736]
["bitfinex","ETHUSD",1644094609915,0.82903,3017.6,3017.3,3.07501505]
["bitfinex","ETHUSD",1644094610117,0.82903,3017.6,3017.4,1.42365736]
["bitfinex","ETHUSD",1644094610514,0.82903,3017.6,3017.5,1.42365736]
["bitfinex","ETHUSD",1644094610714,0.82903,3017.6,3017.1,1.42365736]
["bitfinex","ETHUSD",1644094610916,0.82903,3017.6,3017.2,3.256587]
["bitfinex","ETHUSD",1644094611316,0.82903,3017.6,3017.3,1.42365736]
["bitfinex","ETHUSD",1644094612017,0.82903,3017.6,3017.4,1.42365736]
["bitfinex","ETHUSD",1644094612217,0.82903,3017.6,3017.0,3.69593333]
["bitfinex","ETHUSD",1644094612416,0.82903,3017.6,3017.1,1.4236111]
["bitfinex","ETHUSD",1644094612666,0.82903,3017.6,3017.2,3.20293209]
["bitfinex","ETHUSD",1644094612867,0.82903,3017.6,3017.3,1.4236111]
["bitfinex","ETHUSD",1644094613370,0.82903,3017.6,3017.4,1.4236111]
["bitfinex","ETHUSD",1644094613567,0.82903,3017.6,3017.0,3.62888873]
["bitfinex","ETHUSD",1644094613866,1.65784,3018.0,3017.1,1.42359154]
["bitfinex","ETHUSD",1644094614068,0.1656,3018.2,3017.3,0.31508226]
["bitfinex","ETHUSD",1644094614372,0.1656,3018.2,3017.4,1.42359154]
["bitfinex","ETHUSD",1644094614373,0.00912059,3018.2,3017.4,1.42359154]
["bitfinex","ETHUSD",1644094614566,0.00912059,3018.2,3017.5,3.53119793]
["bitfinex","ETHUSD",1644094614766,0.00912059,3018.2,3017.6,1.42359154]
["bitfinex","ETHUSD",1644094614967,0.00912059,3018.2,3017.7,3.50311186]
["bitfinex","ETHUSD",1644094614968,0.83791059,3018.2,3017.7,3.50311186]
["bitfinex","ETHUSD",1644094615168,0.83791059,3018.2,3017.8,1.42359154]
["bitfinex","ETHUSD",1644094615169,0.82879,3018.2,3017.8,1.42359154]
["bitfinex","ETHUSD",1644094615366,0.82879,3018.2,3017.4,3.52463564]
["bitfinex","ETHUSD",1644094615667,0.83791125,3018.2,3017.5,1.42340273]
["bitfinex","ETHUSD",1644094615869,0.83791125,3018.2,3017.6,6.64062998]
["bitfinex","ETHUSD",1644094616066,0.83791125,3018.2,3017.7,1.42340273]
["bitfinex","ETHUSD",1644094616515,0.83791125,3018.2,3017.6,3.3]
["bitfinex","ETHUSD",1644094616516,1.65772,3018.2,3017.6,3.3]
["bitfinex","ETHUSD",1644094616716,0.8289,3018.1,3017.6,3.3]
["bitfinex","ETHUSD",1644094616919,0.8289,3018.1,3017.6,3.25]
["bitfinex","ETHUSD",1644094617721,0.8289,3018.1,3017.6,4.16745726]
["bitfinex","ETHUSD",1644094617920,1.65786,3018.1,3017.6,4.16745726]
["bitfinex","ETHUSD",1644094618120,1.65788,3018.0,3017.6,4.16745726]
["bitfinex","ETHUSD",1644094619722,1.65788,3018.0,3017.6,3.25]
["bitfinex","ETHUSD",1644094619923,3.31586,3018.0,3017.6,3.25]
["bitfinex","ETHUSD",1644094620362,0.82893,3017.9,3017.6,3.25]
["bitfinex","ETHUSD",1644094620766,1.77342779,3017.9,3017.6,3.25]
["bitfinex","ETHUSD",1644094620964,2.48695,3017.9,3017.6,3.25]
["bitfinex","ETHUSD",1644094621364,2.96595,3017.9,3017.6,3.25]
["bitfinex","ETHUSD",1644094622966,1.30793,3017.9,3017.6,3.25]
["bitfinex","ETHUSD",1644094623668,2.30793,3017.9,3017.6,3.25]
["bitfinex","ETHUSD",1644094624316,3.96594,3017.9,3017.6,3.25]
["bitfinex","ETHUSD",1644094628169,2.30793,3017.9,3017.6,3.25]
["bitfinex","ETHUSD",1644094628566,1.30793,3017.9,3017.6,3.25]
["bitfinex","ETHUSD",1644094630268,2.30793,3017.9,3017.6,3.25]
["bitfinex","ETHUSD",1644094631912,3.13695,3017.9,3017.6,3.25]
["bitfinex","ETHUSD",1644094632112,3.96595,3017.9,3017.6,3.25]
["bitfinex","ETHUSD",1644094634319,3.96595,3017.9,3017.7,1.42353122]
["bitfinex","ETHUSD",1644094634522,0.3,3017.8,3017.6,3.25]
["bitfinex","ETHUSD",1644094634720,1.30811,3017.7,3017.6,3.25]
["bitfinex","ETHUSD",1644094634921,2.30811,3017.7,3017.6,3.25]
["bitfinex","ETHUSD",1644094635564,2.30811,3017.7,3017.6,4.67359719]
["bitfinex","ETHUSD",1644094635764,2.30811,3017.7,3017.6,3.25]
["bitfinex","ETHUSD",1644094637164,2.30811,3017.7,3017.6,4.67362366]
["bitfinex","ETHUSD",1644094638567,2.30811,3017.7,3017.6,4.67219912]
["bitfinex","ETHUSD",1644094641113,2.60811,3017.7,3017.6,4.67219912]
["bitfinex","ETHUSD",1644094641312,2.90811,3017.7,3017.6,4.67219912]
["bitfinex","ETHUSD",1644094641513,2.90811,3017.7,3017.6,3.24857546]
["bitfinex","ETHUSD",1644094642113,2.30811,3017.7,3017.6,3.24857546]
["bitfinex","ETHUSD",1644094642559,2.30811,3017.7,3017.6,4.67222389]
["bitfinex","ETHUSD",1644094642967,2.30811,3017.7,3017.6,3.24857546]
["bitfinex","ETHUSD",1644094644566,2.90811,3017.7,3017.6,3.24857546]
["bitfinex","ETHUSD",1644094651665,2.90654913,3017.7,3017.6,3.24857546]
["bitfinex","ETHUSD",1644094664620,2.90654913,3017.7,3016.8,0.1656]
["bitfinex","ETHUSD",1644094664822,1.658554,3017.3,3016.9,1.42386083]
["bitfinex","ETHUSD",1644094665085,0.479,3017.2,3016.9,1.42386083]
["bitfinex","ETHUSD",1644094665281,0.479,3017.2,3016.7,0.00912521]
["bitfinex","ETHUSD",1644094665282,0.779,3017.2,3016.7,0.00912521]
["bitfinex","ETHUSD",1644094665581,0.779,3017.2,3016.6,0.1656]
["bitfinex","ETHUSD",1644094665582,0.87728436,3017.1,3016.6,0.1656]
["bitfinex","ETHUSD",1644094665788,0.87728436,3017.1,3016.3,0.1656]
["bitfinex","ETHUSD",1644094665789,0.82947,3016.9,3016.3,0.1656]
["bitfinex","ETHUSD",1644094665986,1.30847,3016.8,3016.7,0.00912444]
["bitfinex","ETHUSD",1644094666188,1.60847,3016.8,3016.7,0.00912444]
["bitfinex","ETHUSD",1644094666986,4.9263664,3016.8,3016.6,0.00583214]
["bitfinex","ETHUSD",1644094667186,4.9263664,3016.8,3016.7,1.42404513]
["bitfinex","ETHUSD",1644094667387,5.7558264,3016.8,3016.7,1.42404513]
["bitfinex","ETHUSD",1644094667986,5.7558076,3016.8,3016.7,1.42404513]
["bitfinex","ETHUSD",1644094668186,5.7558076,3016.8,3016.4,0.00414395]
["bitfinex","ETHUSD",1644094668187,0.82943,3016.7,3016.4,0.00414395]
["bitfinex","ETHUSD",1644094668387,0.82943,3016.7,3016.6,0.00913015]
["bitfinex","ETHUSD",1644094668588,1.30843,3016.7,3016.6,1.43314592]
["bitfinex","ETHUSD",1644094669316,1.30843,3016.7,3016.6,1.42401577]
["bitfinex","ETHUSD",1644094669515,1.65892,3016.8,3016.6,1.42401577]
["bitfinex","ETHUSD",1644094669719,0.82947,3016.8,3016.7,1.42401577]
["bitfinex","ETHUSD",1644094669923,0.479,3017.7,3016.7,3.07853527]
["bitfinex","ETHUSD",1644094670124,1.65815,3017.4,3016.8,1.42401577]
["bitfinex","ETHUSD",1644094670324,0.82907,3017.5,3016.9,3.31992593]
["bitfinex","ETHUSD",1644094670522,0.82907,3017.5,3017.0,1.42401577]
["bitfinex","ETHUSD",1644094670722,0.82907,3017.5,3017.1,3.11889699]
["bitfinex","ETHUSD",1644094671022,0.82907,3017.5,3017.2,1.42401577]
["bitfinex","ETHUSD",1644094671425,0.82907,3017.5,3017.3,1.42401577]
["bitfinex","ETHUSD",1644094671621,0.82907,3017.5,3017.2,3.3]
["bitfinex","ETHUSD",1644094671822,0.82907,3017.5,3017.3,1.42401577]
["bitfinex","ETHUSD",1644094672224,0.82906,3017.4,3017.3,1.42401577]
["bitfinex","ETHUSD",1644094673068,0.82906,3017.4,3017.2,3.3]
["bitfinex","ETHUSD",1644094673972,1.42906,3017.4,3017.2,3.3]
["bitfinex","ETHUSD",1644094674169,2.2582787,3017.4,3017.2,3.3]
["bitfinex","ETHUSD",1644094674370,0.479,3017.3,3017.2,3.3]
["bitfinex","ETHUSD",1644094676517,0.479,3017.3,3017.2,4.72382335]
["bitfinex","ETHUSD",1644094679126,1.65828,3017.4,3017.2,4.72382335]
["bitfinex","ETHUSD",1644094679322,1.65828,3017.4,3017.3,1.42382335]
["bitfinex","ETHUSD",1644094679726,2.4874456,3017.4,3017.3,1.42382335]
["bitfinex","ETHUSD",1644094680764,2.4874456,3017.4,3017.2,3.3]
["bitfinex","ETHUSD",1644094684616,0.479,3017.3,3017.2,3.3]
["bitfinex","ETHUSD",1644094687678,0.82906,3017.4,3017.2,4.72382264]
["bitfinex","ETHUSD",1644094687875,0.82906,3017.4,3017.3,1.42382264]
["bitfinex","ETHUSD",1644094688271,1.66144027,3017.8,3017.3,4.4483012]
["bitfinex","ETHUSD",1644094688473,0.17472581,3018.2,3017.4,1.42382264]
["bitfinex","ETHUSD",1644094688474,0.00351027,3018.0,3017.4,1.42382264]
["bitfinex","ETHUSD",1644094688676,0.86600106,3018.2,3017.5,3.27709953]
["bitfinex","ETHUSD",1644094688677,0.00351027,3017.8,3017.5,3.27709953]
["bitfinex","ETHUSD",1644094688873,0.00351027,3017.8,3017.6,1.42382264]
["bitfinex","ETHUSD",1644094689075,0.00912592,3018.2,3017.7,1.14938869]
["bitfinex","ETHUSD",1644094689076,0.00351027,3018.1,3017.7,1.14938869]
["bitfinex","ETHUSD",1644094689274,1.65774,3018.1,3017.8,1.42382264]
["bitfinex","ETHUSD",1644094689473,1.66125027,3018.1,3017.8,1.42382264]
["bitfinex","ETHUSD",1644094689675,0.82883,3018.0,3017.8,1.42382264]
["bitfinex","ETHUSD",1644094689875,0.82883,3018.0,3017.4,0.1656]
["bitfinex","ETHUSD",1644094690075,0.00351027,3017.9,3017.5,1.42362791]
["bitfinex","ETHUSD",1644094690474,0.479,3018.0,3017.3,0.1656]
["bitfinex","ETHUSD",1644094690673,1.6581,3017.9,3017.4,2.4776299]
["bitfinex","ETHUSD",1644094690874,0.82904,3017.8,3017.5,1.58923974]
["bitfinex","ETHUSD",1644094691076,0.82904,3017.8,3017.6,1.42363974]
["bitfinex","ETHUSD",1644094692513,0.82904,3017.8,3017.7,1.42363974]
["bitfinex","ETHUSD",1644094692718,0.82904,3017.8,3017.4,1.42363974]
["bitfinex","ETHUSD",1644094692916,0.82904,3017.8,3017.5,1.42258054]
["bitfinex","ETHUSD",1644094693117,0.82904,3017.8,3017.3,3.19091691]
["bitfinex","ETHUSD",1644094693517,0.78404,3017.8,3017.3,3.19091691]
["bitfinex","ETHUSD",1644094693917,0.78404,3017.8,3017.5,0.86645074]
["bitfinex","ETHUSD",1644094696169,0.78404,3017.8,3017.3,3.19091691]
["bitfinex","ETHUSD",1644094696372,0.78404,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1644094696669,0.82906,3017.6,3017.3,0.1656]
["bitfinex","ETHUSD",1644094697070,1.60806,3017.6,3017.3,0.1656]
["bitfinex","ETHUSD",1644094697269,3.26653,3017.6,3017.3,0.1656]
["bitfinex","ETHUSD",1644094697474,0.8292641,3017.5,3017.3,0.1656]
["bitfinex","ETHUSD",1644094697678,0.479,3017.4,3017.2,3.3]
["bitfinex","ETHUSD",1644094697874,0.82918,3017.3,3017.2,3.3]
["bitfinex","ETHUSD",1644094698073,1.30818,3017.3,3017.2,3.3]
["bitfinex","ETHUSD",1644094700122,1.90818,3017.3,3017.2,3.3]
["bitfinex","ETHUSD",1644094700315,2.30886519,3017.3,3017.2,3.3]
["bitfinex","ETHUSD",1644094704174,2.90886519,3017.3,3017.2,3.3]
["bitfinex","ETHUSD",1644094705475,2.30886519,3017.3,3017.2,3.3]
["bitfinex","ETHUSD",1644094706326,2.90886519,3017.3,3017.2,3.3]
["bitfinex","ETHUSD",1644094708623,2.60886519,3017.3,3017.2,3.3]
["bitfinex","ETHUSD",1644094709024,2.30886519,3017.3,3017.2,3.3]
["bitfinex","ETHUSD",1644094714622,2.25886519,3017.3,3017.2,3.3]
["bitfinex","ETHUSD",1644094717564,2.85886519,3017.3,3017.2,3.3]
["bitfinex","ETHUSD",1644094718570,2.25886519,3017.3,3017.2,3.3]
["bitfinex","ETHUSD",1644094718970,2.85886519,3017.3,3017.2,3.3]
["bitfinex","ETHUSD",1644094719171,2.85886519,3017.3,3016.9,0.1656]
["bitfinex","ETHUSD",1644094719172,2.25,3017.2,3016.9,0.1656]
["bitfinex","ETHUSD",1644094719473,2.90831281,3017.1,3016.9,0.1656]
["bitfinex","ETHUSD",1644094719673,2.90831281,3017.1,3016.3,0.16974395]
["bitfinex","ETHUSD",1644094719674,4.07462156,3017.1,3016.3,0.16974395]
["bitfinex","ETHUSD",1644094719871,1.77036281,3017.0,3016.3,0.1656]
["bitfinex","ETHUSD",1644094720070,1.24936281,3016.9,3016.7,0.00913669]
["bitfinex","ETHUSD",1644094720271,1.90695416,3016.8,3016.7,0.00913669]
["bitfinex","ETHUSD",1644094720474,2.38595416,3016.8,3016.7,0.00913669]
["bitfinex","ETHUSD",1644094720670,3.38595416,3016.8,3016.7,0.00913669]
["bitfinex","ETHUSD",1644094720871,3.38595416,3016.8,3016.4,0.00414395]
["bitfinex","ETHUSD",1644094721074,0.6657937,3016.7,3016.4,0.00414395]
["bitfinex","ETHUSD",1644094721323,1.9657937,3016.7,3016.6,0.00913682]
["bitfinex","ETHUSD",1644094721523,2.4447937,3016.7,3016.6,0.00913682]
["bitfinex","ETHUSD",1644094722117,2.4447937,3016.7,3016.4,0.00414395]
["bitfinex","ETHUSD",1644094722315,1.7952737,3016.6,3016.5,0.00913712]
["bitfinex","ETHUSD",1644094722515,2.2742737,3016.6,3016.5,0.00913712]
["bitfinex","ETHUSD",1644094722920,3.2742737,3016.6,3016.5,0.00913712]
["bitfinex","ETHUSD",1644094723320,3.2742737,3016.6,3016.4,0.00414395]
["bitfinex","ETHUSD",1644094723521,3.16438364,3016.5,3016.4,0.00913732]
["bitfinex","ETHUSD",1644094723721,3.94338364,3016.5,3016.4,0.00913732]
["bitfinex","ETHUSD",1644094723923,4.94338364,3016.5,3016.4,0.00913732]
["bitfinex","ETHUSD",1644094724522,4.94338364,3016.5,3016.3,0.1656]
["bitfinex","ETHUSD",1644094724723,1.61596704,3016.4,3016.3,0.1656]
["bitfinex","ETHUSD",1644094724923,2.09496704,3016.4,3016.3,0.17473751]
["bitfinex","ETHUSD",1644094725568,2.09496704,3016.4,3016.3,1.59888699]
["bitfinex","ETHUSD",1644094725776,2.09496704,3016.4,3016.3,0.1656]
["bitfinex","ETHUSD",1644094726173,2.92445704,3016.4,3016.3,0.1656]
["bitfinex","ETHUSD",1644094727570,2.92445704,3016.4,3016.3,3.4656]
["bitfinex","ETHUSD",1644094730019,2.92445704,3016.4,3016.3,4.8897218]
["bitfinex","ETHUSD",1644094730620,2.92445704,3016.4,3016.3,3.4656]
["bitfinex","ETHUSD",1644094730820,2.92445704,3016.4,3016.3,4.88971215]
["bitfinex","ETHUSD",1644094731220,2.90996607,3016.4,3016.3,4.88971215]
["bitfinex","ETHUSD",1644094732223,1.90996607,3016.4,3016.3,4.88971215]
["bitfinex","ETHUSD",1644094732422,1.90996607,3016.4,3016.3,4.72411215]
["bitfinex","ETHUSD",1644094732875,1.43096607,3016.4,3016.3,4.72411215]
["bitfinex","ETHUSD",1644094733477,0.60147607,3016.4,3016.3,7.99393341]
["bitfinex","ETHUSD",1644094733681,0.4950876,3016.5,3016.3,8.15953341]
["bitfinex","ETHUSD",1644094733875,0.4950876,3017.0,3016.4,4.80040178]
["bitfinex","ETHUSD",1644094734074,0.4950876,3017.0,3016.5,1.42390194]
["bitfinex","ETHUSD",1644094734276,0.0829,3017.1,3016.6,3.16772482]
["bitfinex","ETHUSD",1644094734475,0.0829,3017.1,3016.8,1.07587328]
["bitfinex","ETHUSD",1644094734675,0.0829,3017.1,3016.9,4.59515081]
["bitfinex","ETHUSD",1644094734875,0.0829,3017.1,3017.0,4.45535355]
["bitfinex","ETHUSD",1644094735481,0.25,3017.6,3017.1,2.3]
["bitfinex","ETHUSD",1644094735676,0.00351027,3017.8,3017.2,4.7793647]
["bitfinex","ETHUSD",1644094735878,0.00351027,3018.0,3017.4,1.0474243]
["bitfinex","ETHUSD",1644094736334,0.00351027,3018.1,3017.4,1.0474243]
["bitfinex","ETHUSD",1644094737121,0.82889,3017.8,3017.4,1.0474243]
["bitfinex","ETHUSD",1644094737320,0.83240027,3017.8,3017.4,1.0474243]
["bitfinex","ETHUSD",1644094738625,0.83240027,3017.8,3017.2,0.1656]
["bitfinex","ETHUSD",1644094738829,0.83240027,3017.8,3017.3,1.42361717]
["bitfinex","ETHUSD",1644094739226,0.83240027,3017.8,3017.4,3.01929331]
["bitfinex","ETHUSD",1644094739426,0.83240027,3017.8,3017.5,1.42361717]
["bitfinex","ETHUSD",1644094739627,0.83240027,3017.8,3017.6,3.02275051]
["bitfinex","ETHUSD",1644094739826,0.83240027,3017.8,3017.7,1.42361717]
["bitfinex","ETHUSD",1644094740471,0.83240027,3017.8,3017.6,1.42361717]
["bitfinex","ETHUSD",1644094741774,0.83240027,3017.8,3017.4,0.93022768]
["bitfinex","ETHUSD",1644094741973,0.83240027,3017.8,3017.5,1.16962655]
["bitfinex","ETHUSD",1644094742374,0.83240027,3017.8,3017.5,4.19656464]
["bitfinex","ETHUSD",1644094742680,0.83240027,3017.8,3017.5,3.02693809]
["bitfinex","ETHUSD",1644094742878,0.83240027,3017.8,3017.4,0.93022768]
["bitfinex","ETHUSD",1644094743278,0.83240027,3017.8,3017.5,3.01241238]
["bitfinex","ETHUSD",1644094743479,0.00351027,3017.8,3017.5,3.01241238]
["bitfinex","ETHUSD",1644094743679,0.00351027,3017.8,3017.5,3.02791402]
["bitfinex","ETHUSD",1644094747128,0.83242027,3017.8,3017.5,3.02791402]
["bitfinex","ETHUSD",1644094747330,0.83242027,3017.8,3017.0,4.00161243]
["bitfinex","ETHUSD",1644094747567,0.83242027,3017.8,3017.0,4.29051917]
["bitfinex","ETHUSD",1644094748169,0.83242027,3017.8,3017.1,0.98748469]
["bitfinex","ETHUSD",1644094748369,0.83242027,3017.8,3017.2,3.41783627]
["bitfinex","ETHUSD",1644094751635,0.83242027,3017.8,3017.2,6.71783627]
["bitfinex","ETHUSD",1644094752035,1.65786,3018.0,3017.2,6.71783627]
["bitfinex","ETHUSD",1644094752239,0.00360122,3017.9,3017.2,6.71783627]
["bitfinex","ETHUSD",1644094753041,0.82891,3017.8,3017.2,6.71783627]
["bitfinex","ETHUSD",1644094753243,0.00360122,3017.9,3017.2,6.71783627]
["bitfinex","ETHUSD",1644094753443,0.00360122,3018.2,3017.2,6.71783627]
["bitfinex","ETHUSD",1644094753642,0.01273314,3018.2,3017.2,6.71783627]
["bitfinex","ETHUSD",1644094754241,0.82887,3018.0,3017.2,6.71783627]
["bitfinex","ETHUSD",1644094754444,0.82887,3018.0,3017.2,8.05314068]
["bitfinex","ETHUSD",1644094754445,0.00360122,3017.9,3017.2,8.05314068]
["bitfinex","ETHUSD",1644094754642,0.00360122,3017.9,3017.7,1.14423922]
["bitfinex","ETHUSD",1644094755068,0.00360122,3017.9,3017.2,7.54667377]
["bitfinex","ETHUSD",1644094755269,0.00360122,3017.9,3017.2,8.05314068]
["bitfinex","ETHUSD",1644094756272,0.00360122,3017.9,3017.6,0.90716203]
["bitfinex","ETHUSD",1644094758477,0.00360122,3017.9,3017.2,7.54667377]
["bitfinex","ETHUSD",1644094758824,0.00360122,3017.9,3017.2,8.06345708]
["bitfinex","ETHUSD",1644094759019,0.82891,3017.8,3017.2,7.23461958]
["bitfinex","ETHUSD",1644094759624,0.82891,3017.8,3017.4,1.167495]
["bitfinex","ETHUSD",1644094760221,0.82891,3017.8,3017.4,1.15570611]
["bitfinex","ETHUSD",1644094762226,0.82891,3017.8,3017.2,6.55223627]
["bitfinex","ETHUSD",1644094762568,0.82891,3017.8,3017.3,1.42344637]
["bitfinex","ETHUSD",1644094763871,0.82891,3017.8,3017.3,2.60551465]
["bitfinex","ETHUSD",1644094764072,0.82891,3017.8,3017.3,1.18206828]
["bitfinex","ETHUSD",1644094764275,0.82891,3017.8,3017.4,3.05390173]
["bitfinex","ETHUSD",1644094764473,1.66144122,3018.1,3017.4,3.05390173]
["bitfinex","ETHUSD",1644094764474,0.82886,3018.0,3017.4,3.05390173]
["bitfinex","ETHUSD",1644094764673,0.00360122,3017.9,3017.4,3.05390173]
["bitfinex","ETHUSD",1644094765873,0.00360122,3017.9,3017.3,1.18206828]
["bitfinex","ETHUSD",1644094766072,0.00360122,3017.9,3017.4,1.42343513]
["bitfinex","ETHUSD",1644094767119,0.00360122,3017.9,3017.8,1.02528096]
["bitfinex","ETHUSD",1644094767725,0.00360122,3017.9,3017.3,3.01185813]
["bitfinex","ETHUSD",1644094767925,0.00360122,3017.9,3017.4,1.42342121]
["bitfinex","ETHUSD",1644094768126,0.00360122,3017.9,3017.5,3.01513387]
["bitfinex","ETHUSD",1644094768426,0.00360122,3017.9,3017.5,3.01548737]
["bitfinex","ETHUSD",1644094768626,0.00360122,3017.9,3017.3,4.24026908]
["bitfinex","ETHUSD",1644094768828,0.00360122,3017.9,3017.4,1.42339356]
["bitfinex","ETHUSD",1644094769125,0.00360122,3017.9,3017.6,0.96554064]
["bitfinex","ETHUSD",1644094769328,0.82891,3017.8,3017.2,3.4656]
["bitfinex","ETHUSD",1644094769529,0.82891,3017.8,3017.3,1.42353293]
["bitfinex","ETHUSD",1644094769730,0.82891,3017.8,3017.3,0.43073249]
["bitfinex","ETHUSD",1644094770180,1.12891,3017.8,3017.2,3.3]
["bitfinex","ETHUSD",1644094770374,2.13715,3017.7,3017.2,3.6423197]
["bitfinex","ETHUSD",1644094770574,2.13715,3017.7,3017.2,3.3]
["bitfinex","ETHUSD",1644094770772,3.13715,3017.7,3017.2,3.3]
["bitfinex","ETHUSD",1644094771175,3.13715,3017.7,3017.2,3.6423197]
["bitfinex","ETHUSD",1644094771975,0.8291404,3017.6,3017.2,3.6423197]
["bitfinex","ETHUSD",1644094772179,0.82913,3017.5,3017.2,3.6423197]
["bitfinex","ETHUSD",1644094772376,1.65826,3017.5,3017.2,3.3]
["bitfinex","ETHUSD",1644094772577,1.65827,3017.4,3017.2,3.3]
["bitfinex","ETHUSD",1644094774025,2.13727,3017.4,3017.2,3.3]
["bitfinex","ETHUSD",1644094774423,3.13727,3017.4,3017.2,3.3]
["bitfinex","ETHUSD",1644094774724,4.7955643,3017.4,3017.2,3.3]
["bitfinex","ETHUSD",1644094775124,5.0955643,3017.4,3017.2,3.3]
["bitfinex","ETHUSD",1644094775327,4.7955643,3017.4,3017.2,3.3]
["bitfinex","ETHUSD",1644094776226,3.7955643,3017.4,3017.2,3.3]
["bitfinex","ETHUSD",1644094776427,0.1656,3017.8,3017.3,1.42366147]
["bitfinex","ETHUSD",1644094776428,2.13696,3017.8,3017.3,1.42366147]
["bitfinex","ETHUSD",1644094777569,0.82897,3017.7,3017.3,1.42366147]
["bitfinex","ETHUSD",1644094777978,2.12897,3017.7,3017.3,1.42366147]
["bitfinex","ETHUSD",1644094778574,1.30817,3017.6,3017.3,1.42366147]
["bitfinex","ETHUSD",1644094778975,3.7956436,3017.6,3017.3,1.42366147]
["bitfinex","ETHUSD",1644094779173,4.0956436,3017.6,3017.3,1.42366147]
["bitfinex","ETHUSD",1644094779375,2.65833,3017.5,3017.3,1.42366147]
["bitfinex","ETHUSD",1644094779674,0.479,3017.4,3017.3,1.42366147]
["bitfinex","ETHUSD",1644094780685,1.65835,3017.8,3017.3,1.42366147]
["bitfinex","ETHUSD",1644094780686,0.11888122,3017.8,3017.4,0.2882]
["bitfinex","ETHUSD",1644094780882,7.82058121,3018.8,3017.4,0.2882]
["bitfinex","ETHUSD",1644094780883,4.85470506,3019.4,3018.2,0.27027259]
["bitfinex","ETHUSD",1644094781079,1.15936269,3019.8,3018.2,0.27027259]
["bitfinex","ETHUSD",1644094781080,0.50200409,3020.1,3018.4,3.0]
["bitfinex","ETHUSD",1644094781353,0.2388,3021.1,3018.4,3.0]
["bitfinex","ETHUSD",1644094781354,0.0120602,3021.5,3019.3,3.0]
["bitfinex","ETHUSD",1644094781533,2.48573,3021.0,3020.8,0.01235318]
["bitfinex","ETHUSD",1644094781756,0.25,3021.6,3020.9,1.26135051]
["bitfinex","ETHUSD",1644094781945,5.0,3022.8,3021.0,8.7123059]
["bitfinex","ETHUSD",1644094782191,0.25,3022.4,3021.1,0.479]
["bitfinex","ETHUSD",1644094782340,5.0,3022.8,3021.1,0.479]
["bitfinex","ETHUSD",1644094782341,5.0,3022.8,3021.8,0.01292892]
["bitfinex","ETHUSD",1644094782345,0.0037512,3022.7,3021.8,0.01292892]
["bitfinex","ETHUSD",1644094782539,0.0037512,3022.7,3021.9,0.479]
["bitfinex","ETHUSD",1644094782736,0.0037512,3022.7,3021.9,3.979]
["bitfinex","ETHUSD",1644094782936,0.0037512,3022.7,3022.0,3.95600945]
["bitfinex","ETHUSD",1644094783140,0.0037512,3022.7,3022.1,3.979]
["bitfinex","ETHUSD",1644094783338,0.0037512,3022.7,3022.3,0.01232563]
["bitfinex","ETHUSD",1644094783539,0.0037512,3022.7,3022.4,0.479]
["bitfinex","ETHUSD",1644094783840,0.0037512,3022.7,3022.4,2.4338874]
["bitfinex","ETHUSD",1644094784036,0.0037512,3022.7,3022.5,3.5]
["bitfinex","ETHUSD",1644094784240,0.0037512,3022.7,3022.6,0.479]
["bitfinex","ETHUSD",1644094784436,0.0037512,3022.7,3022.1,1.65509]
["bitfinex","ETHUSD",1644094784637,0.09332918,3022.6,3021.8,4.4]
["bitfinex","ETHUSD",1644094784839,0.09332918,3022.6,3021.9,0.1654]
["bitfinex","ETHUSD",1644094785075,1.26133923,3022.6,3021.9,0.1654]
["bitfinex","ETHUSD",1644094785274,0.09708038,3022.6,3021.7,1.1653]
["bitfinex","ETHUSD",1644094785479,0.09332918,3022.5,3021.8,1.42137344]
["bitfinex","ETHUSD",1644094785683,0.09332918,3022.5,3021.7,0.1653]
["bitfinex","ETHUSD",1644094785684,0.0037512,3022.6,3021.7,0.1653]
["bitfinex","ETHUSD",1644094785879,0.4827512,3022.6,3021.7,0.1653]
["bitfinex","ETHUSD",1644094786078,0.00967398,3022.3,3021.7,0.1653]
["bitfinex","ETHUSD",1644094786280,0.85140472,3022.0,3021.7,0.1653]
["bitfinex","ETHUSD",1644094786479,0.28655642,3021.9,3021.7,0.1653]
["bitfinex","ETHUSD",1644094786684,0.76555642,3021.9,3021.1,0.1653]
["bitfinex","ETHUSD",1644094786981,0.76555642,3021.9,3021.0,0.1653]
["bitfinex","ETHUSD",1644094786982,0.09332918,3021.8,3021.0,0.1653]
["bitfinex","ETHUSD",1644094787283,0.09332918,3021.8,3020.1,3.94264231]
["bitfinex","ETHUSD",1644094787284,0.479,3021.7,3020.7,0.1653]
["bitfinex","ETHUSD",1644094787487,0.479,3021.7,3020.4,0.1653]
["bitfinex","ETHUSD",1644094787488,0.8438935,3021.0,3020.4,0.1653]
["bitfinex","ETHUSD",1644094787684,0.8438935,3021.0,3020.5,1.42188098]
["bitfinex","ETHUSD",1644094787685,0.479,3020.9,3020.5,1.42188098]
["bitfinex","ETHUSD",1644094787882,0.479,3020.9,3020.2,0.1655]
["bitfinex","ETHUSD",1644094787883,0.479,3020.9,3020.6,1.42188098]
["bitfinex","ETHUSD",1644094788082,0.479,3020.9,3020.2,0.1655]
["bitfinex","ETHUSD",1644094788286,0.4827512,3020.9,3020.3,1.42190388]
["bitfinex","ETHUSD",1644094788484,0.23540553,3019.9,3019.5,0.16548]
["bitfinex","ETHUSD",1644094788692,0.479,3019.9,3019.6,0.1655]
["bitfinex","ETHUSD",1644094788963,0.479,3019.9,3018.5,3.31236]
["bitfinex","ETHUSD",1644094788964,0.16548,3019.7,3019.1,0.1655]
["bitfinex","ETHUSD",1644094789167,0.479,3019.6,3019.1,0.1655]
["bitfinex","ETHUSD",1644094789366,0.1655,3019.5,3019.1,0.1655]
["bitfinex","ETHUSD",1644094789565,6.465,3019.4,3019.1,0.1655]
["bitfinex","ETHUSD",1644094789969,0.0037512,3019.7,3019.4,1.79690533]
["bitfinex","ETHUSD",1644094790169,0.0037512,3019.7,3018.7,0.0126341]
["bitfinex","ETHUSD",1644094790170,0.479,3019.6,3018.8,0.33098]
["bitfinex","ETHUSD",1644094790371,0.0037512,3019.6,3019.4,0.01268321]
["bitfinex","ETHUSD",1644094790770,0.0037512,3019.6,3019.4,0.32929973]
["bitfinex","ETHUSD",1644094790973,0.0037512,3019.6,3019.0,0.1655]
["bitfinex","ETHUSD",1644094791170,0.0037512,3019.6,3018.7,0.1656]
["bitfinex","ETHUSD",1644094791574,0.0037512,3019.6,3018.7,0.33108]
["bitfinex","ETHUSD",1644094791772,0.0037512,3019.6,3019.2,3.0]
["bitfinex","ETHUSD",1644094791973,0.0037512,3019.6,3019.4,0.01290871]
["bitfinex","ETHUSD",1644094792172,0.25,3020.8,3019.6,5.5]
["bitfinex","ETHUSD",1644094792374,0.0037512,3020.8,3019.7,1.1655]
["bitfinex","ETHUSD",1644094792590,0.0037512,3020.8,3019.7,1.4655]
["bitfinex","ETHUSD",1644094792784,0.0037512,3020.8,3020.7,0.27652236]
["bitfinex","ETHUSD",1644094793183,0.0037512,3020.8,3020.7,1.43588505]
["bitfinex","ETHUSD",1644094796191,0.00916044,3020.9,3020.8,0.0017488]
["bitfinex","ETHUSD",1644094796431,0.479,3022.5,3022.4,1.05142133]
["bitfinex","ETHUSD",1644094796631,0.4827512,3022.5,3022.4,1.05142133]
["bitfinex","ETHUSD",1644094797030,0.4827512,3022.5,3022.4,2.21078402]
["bitfinex","ETHUSD",1644094797835,2.1,3022.4,3021.2,0.1653]
["bitfinex","ETHUSD",1644094798038,4.49698,3022.3,3020.8,0.1653]
["bitfinex","ETHUSD",1644094798236,0.09456468,3022.2,3020.8,0.1653]
["bitfinex","ETHUSD",1644094798435,0.82815,3021.9,3020.8,0.1653]
["bitfinex","ETHUSD",1644094798636,0.48258468,3021.8,3020.9,0.25245045]
["bitfinex","ETHUSD",1644094798836,0.48258468,3021.8,3020.8,0.1653]
["bitfinex","ETHUSD",1644094798837,0.92910732,3021.7,3020.8,0.1653]
["bitfinex","ETHUSD",1644094799033,0.48258468,3021.6,3020.8,0.1653]
["bitfinex","ETHUSD",1644094799435,1.61832069,3021.6,3020.8,0.1653]
["bitfinex","ETHUSD",1644094799639,0.16548,3021.5,3020.8,0.1653]
["bitfinex","ETHUSD",1644094799838,0.16548,3021.5,3019.9,1.6562634]
["bitfinex","ETHUSD",1644094799839,0.57368468,3021.4,3020.0,0.1653]
["bitfinex","ETHUSD",1644094800082,0.0347441,3020.8,3020.0,0.1653]
["bitfinex","ETHUSD",1644094800281,0.5137441,3020.8,3020.0,0.1653]
["bitfinex","ETHUSD",1644094800477,0.00358468,3020.7,3020.0,0.1653]
["bitfinex","ETHUSD",1644094800675,0.00358468,3020.7,3020.5,0.00967887]
["bitfinex","ETHUSD",1644094800877,0.8174953,3020.8,3020.5,0.00967887]
["bitfinex","ETHUSD",1644094801079,0.479,3020.7,3020.5,0.00967887]
["bitfinex","ETHUSD",1644094801485,0.4827512,3020.7,3020.0,0.1653]
["bitfinex","ETHUSD",1644094801679,0.00358468,3020.6,3020.0,0.1653]
["bitfinex","ETHUSD",1644094801878,0.479,3020.5,3020.4,0.00967907]
["bitfinex","ETHUSD",1644094802079,0.779,3020.5,3020.4,0.00967907]
["bitfinex","ETHUSD",1644094802479,1.0827512,3020.5,3020.4,0.02250807]
["bitfinex","ETHUSD",1644094802685,2.36563604,3020.5,3020.4,0.012829]
["bitfinex","ETHUSD",1644094803083,2.2482312,3020.5,3020.4,0.012829]
["bitfinex","ETHUSD",1644094803284,1.0827512,3020.5,3020.4,0.012829]
["bitfinex","ETHUSD",1644094803484,4.92963151,3020.5,3020.4,0.012829]
["bitfinex","ETHUSD",1644094803926,5.92963151,3020.5,3020.4,0.012829]
["bitfinex","ETHUSD",1644094804132,3.504912,3020.5,3020.4,0.012829]
["bitfinex","ETHUSD",1644094804327,7.35844735,3020.5,3020.4,0.012829]
["bitfinex","ETHUSD",1644094805930,3.41158282,3020.5,3020.4,0.012829]
["bitfinex","ETHUSD",1644094806331,3.24610282,3020.5,3020.4,0.012829]
["bitfinex","ETHUSD",1644094806531,3.41158282,3020.5,3020.4,0.012829]
["bitfinex","ETHUSD",1644094806734,2.41158282,3020.5,3020.4,0.012829]
["bitfinex","ETHUSD",1644094806931,3.41158282,3020.5,3020.4,0.012829]
["bitfinex","ETHUSD",1644094807133,1.7827512,3020.5,3020.4,3.312829]
["bitfinex","ETHUSD",1644094807334,0.4827512,3020.5,3020.4,3.312829]
["bitfinex","ETHUSD",1644094807586,0.23961981,3020.6,3020.5,0.96550239]
["bitfinex","ETHUSD",1644094807587,0.53961981,3020.6,3020.5,0.96550239]
["bitfinex","ETHUSD",1644094807779,0.53961981,3020.6,3020.4,3.3]
["bitfinex","ETHUSD",1644094807780,0.53978633,3020.6,3020.4,3.3]
["bitfinex","ETHUSD",1644094807978,0.83978633,3020.6,3020.5,0.012829]
["bitfinex","ETHUSD",1644094808180,0.23978633,3020.6,3020.5,0.012829]
["bitfinex","ETHUSD",1644094808381,0.0037512,3020.6,3020.5,0.178329]
["bitfinex","ETHUSD",1644094808583,0.0037512,3020.6,3020.5,1.60041703]
["bitfinex","ETHUSD",1644094808779,0.05204574,3020.7,3020.5,1.60041703]
["bitfinex","ETHUSD",1644094808780,0.05204574,3020.7,3020.6,2.35]
["bitfinex","ETHUSD",1644094808982,0.25,3021.6,3021.2,0.2362919]
["bitfinex","ETHUSD",1644094808983,0.00358468,3021.5,3021.2,0.2362919]
["bitfinex","ETHUSD",1644094809181,0.00358468,3021.5,3020.8,0.1653]
["bitfinex","ETHUSD",1644094809182,0.0037512,3021.5,3020.8,0.1653]
["bitfinex","ETHUSD",1644094809384,0.0037512,3021.5,3020.9,2.24986503]
["bitfinex","ETHUSD",1644094809583,0.0037512,3021.5,3021.2,0.8279268]
["bitfinex","ETHUSD",1644094810185,0.0037512,3021.5,3021.3,1.58700775]
["bitfinex","ETHUSD",1644094810382,0.0037512,3021.5,3021.4,1.42170775]
["bitfinex","ETHUSD",1644094810985,0.0037512,3021.5,3021.4,1.43453675]
["bitfinex","ETHUSD",1644094811330,0.0037512,3021.5,3021.4,1.73436816]
["bitfinex","ETHUSD",1644094811737,0.0037512,3021.5,3021.4,1.43453675]
["bitfinex","ETHUSD",1644094811942,0.0037512,3021.5,3021.4,0.012829]
["bitfinex","ETHUSD",1644094812537,0.0037512,3021.5,3021.4,0.178129]
["bitfinex","ETHUSD",1644094813742,0.0037512,3021.5,3021.4,0.012829]
["bitfinex","ETHUSD",1644094813743,0.4827512,3021.5,3021.4,0.012829]
["bitfinex","ETHUSD",1644094814240,0.99279358,3021.5,3021.4,0.012829]
["bitfinex","ETHUSD",1644094814445,1.50283596,3021.5,3021.4,0.012829]
["bitfinex","ETHUSD",1644094815383,2.65056088,3021.5,3021.4,0.012829]
["bitfinex","ETHUSD",1644094816286,3.65056088,3021.5,3021.4,0.012829]
["bitfinex","ETHUSD",1644094816485,1.59930788,3021.5,3021.4,0.012829]
["bitfinex","ETHUSD",1644094816688,2.43757908,3021.5,3021.4,0.012829]
["bitfinex","ETHUSD",1644094816886,0.0037512,3021.5,3021.4,0.012829]
["bitfinex","ETHUSD",1644094817092,1.0037512,3021.5,3021.4,0.012829]
["bitfinex","ETHUSD",1644094817287,1.0037512,3021.5,3021.4,3.312829]
["bitfinex","ETHUSD",1644094817288,0.3037512,3021.5,3021.4,3.312829]
["bitfinex","ETHUSD",1644094817490,3.95,3021.4,3021.2,0.00967757]
["bitfinex","ETHUSD",1644094817688,3.6875217,3021.3,3021.2,0.00967757]
["bitfinex","ETHUSD",1644094817887,5.4665217,3021.3,3021.2,0.00967757]
["bitfinex","ETHUSD",1644094818086,1.779,3021.3,3021.2,0.00967757]
["bitfinex","ETHUSD",1644094818287,0.94448,3021.3,3020.8,0.1653]
["bitfinex","ETHUSD",1644094818488,3.58398372,3021.2,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094818687,3.5875684,3021.2,3021.1,0.0096778]
["bitfinex","ETHUSD",1644094818934,4.36298372,3021.2,3021.1,0.0096778]
["bitfinex","ETHUSD",1644094819134,0.779,3021.2,3021.1,0.0096778]
["bitfinex","ETHUSD",1644094819642,0.779,3021.2,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094819643,0.7827512,3021.2,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094819844,0.30933795,3020.8,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094820039,0.78833795,3020.8,3020.7,1.52627409]
["bitfinex","ETHUSD",1644094820741,0.79208915,3020.8,3020.7,1.52627409]
["bitfinex","ETHUSD",1644094822143,0.4827512,3020.8,3020.7,1.52627409]
["bitfinex","ETHUSD",1644094822779,0.00358468,3021.1,3020.7,1.52627409]
["bitfinex","ETHUSD",1644094822978,0.0037512,3020.8,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094823178,0.4827512,3020.8,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094823380,0.4827512,3020.8,3020.7,1.5358878]
["bitfinex","ETHUSD",1644094823781,0.0037512,3020.8,3020.7,1.5358878]
["bitfinex","ETHUSD",1644094824181,3.39818,3022.1,3020.8,3.4]
["bitfinex","ETHUSD",1644094824182,0.00358468,3021.3,3020.8,3.4]
["bitfinex","ETHUSD",1644094824381,0.00358468,3021.6,3021.0,0.88925311]
["bitfinex","ETHUSD",1644094824579,0.00358468,3021.6,3021.2,0.82785]
["bitfinex","ETHUSD",1644094824580,0.00967572,3021.6,3021.2,0.82785]
["bitfinex","ETHUSD",1644094824784,0.00967572,3021.6,3021.3,1.58751785]
["bitfinex","ETHUSD",1644094824980,0.00967572,3021.6,3021.4,1.42211785]
["bitfinex","ETHUSD",1644094824981,0.04724092,3021.6,3021.4,1.42211785]
["bitfinex","ETHUSD",1644094825280,0.04724092,3021.6,3021.5,1.42211785]
["bitfinex","ETHUSD",1644094825480,0.04724092,3021.6,3021.4,2.04841778]
["bitfinex","ETHUSD",1644094825679,0.04724092,3021.6,3021.5,1.42211785]
["bitfinex","ETHUSD",1644094825680,0.0375652,3021.6,3021.5,1.42211785]
["bitfinex","ETHUSD",1644094826083,0.0375652,3021.6,3021.4,2.04841778]
["bitfinex","ETHUSD",1644094826333,0.0375652,3021.6,3021.5,2.04841778]
["bitfinex","ETHUSD",1644094826525,0.0375652,3021.6,3021.5,1.42211785]
["bitfinex","ETHUSD",1644094827331,0.0375652,3021.6,3021.5,2.25718443]
["bitfinex","ETHUSD",1644094827729,0.0375652,3021.6,3021.5,1.42211785]
["bitfinex","ETHUSD",1644094827929,0.0375652,3021.6,3021.5,2.52775709]
["bitfinex","ETHUSD",1644094828129,0.0375652,3021.6,3021.5,2.69305709]
["bitfinex","ETHUSD",1644094828329,0.0375652,3021.6,3021.5,2.69320326]
["bitfinex","ETHUSD",1644094829230,0.0375652,3021.6,3021.5,1.58741785]
["bitfinex","ETHUSD",1644094829430,0.0375652,3021.6,3021.5,1.42211785]
["bitfinex","ETHUSD",1644094829630,0.0375652,3021.6,3021.5,3.92956652]
["bitfinex","ETHUSD",1644094829836,0.0375652,3021.6,3021.5,5.35168437]
["bitfinex","ETHUSD",1644094830475,0.0375652,3021.6,3021.5,5.30168437]
["bitfinex","ETHUSD",1644094832178,0.0375652,3021.6,3021.5,4.67211785]
["bitfinex","ETHUSD",1644094836736,0.32337168,3022.1,3022.0,0.63232889]
["bitfinex","ETHUSD",1644094837037,0.66093688,3022.1,3022.0,0.63232889]
["bitfinex","ETHUSD",1644094837683,1.48891688,3022.1,3022.0,0.63232889]
["bitfinex","ETHUSD",1644094838681,5.03230768,3022.1,3022.0,0.63232889]
["bitfinex","ETHUSD",1644094839281,1.65439688,3022.1,3022.0,0.63232889]
["bitfinex","ETHUSD",1644094839481,5.5,3022.0,3021.5,3.25]
["bitfinex","ETHUSD",1644094839682,5.5,3022.0,3021.2,0.00967252]
["bitfinex","ETHUSD",1644094839683,5.05,3021.8,3021.2,0.00967252]
["bitfinex","ETHUSD",1644094839883,5.0,3021.6,3021.2,0.00967252]
["bitfinex","ETHUSD",1644094840081,5.0,3021.6,3020.7,0.26939147]
["bitfinex","ETHUSD",1644094840082,4.6197338,3021.5,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094840287,0.3,3021.4,3021.2,0.00967183]
["bitfinex","ETHUSD",1644094840481,1.76904317,3021.3,3021.2,0.00967183]
["bitfinex","ETHUSD",1644094840682,5.54835107,3021.3,3021.2,0.00967183]
["bitfinex","ETHUSD",1644094840883,5.88591627,3021.3,3021.2,0.00967183]
["bitfinex","ETHUSD",1644094841328,1.12825,3021.1,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094841528,0.479,3021.0,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094841723,0.4825853,3021.0,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094841923,0.5538365,3021.0,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094842726,0.5538365,3021.0,3020.7,0.11376424]
["bitfinex","ETHUSD",1644094843126,1.23171007,3020.8,3020.7,0.11376424]
["bitfinex","ETHUSD",1644094843328,1.71071007,3020.8,3020.7,0.11376424]
["bitfinex","ETHUSD",1644094843526,1.71071007,3020.8,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094843930,1.78196127,3020.8,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094844129,2.08196127,3020.8,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094844330,1.78196127,3020.8,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094845278,0.85864682,3020.8,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094846280,1.88348897,3020.8,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094848287,6.20361861,3020.8,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094848487,6.36909861,3020.8,3020.7,0.10409147]
["bitfinex","ETHUSD",1644094849337,6.36909861,3020.8,3020.6,0.00967297]
["bitfinex","ETHUSD",1644094849534,3.61175271,3020.7,3020.6,0.00967297]
["bitfinex","ETHUSD",1644094849733,0.82837,3020.6,3019.9,0.1655]
["bitfinex","ETHUSD",1644094849935,4.17801149,3020.5,3019.9,0.1655]
["bitfinex","ETHUSD",1644094850137,0.479,3020.5,3019.9,0.1655]
["bitfinex","ETHUSD",1644094850333,0.479,3020.5,3019.9,0.9938388]
["bitfinex","ETHUSD",1644094850738,0.479,3020.5,3020.0,1.42234102]
["bitfinex","ETHUSD",1644094850935,0.5502512,3020.5,3020.0,1.42234102]
["bitfinex","ETHUSD",1644094851137,0.5502512,3020.5,3020.0,1.43201506]
["bitfinex","ETHUSD",1644094851342,0.5502512,3020.5,3020.0,0.00967404]
["bitfinex","ETHUSD",1644094851541,1.09476969,3020.3,3020.0,0.00967404]
["bitfinex","ETHUSD",1644094851738,0.479,3020.3,3020.0,0.00967404]
["bitfinex","ETHUSD",1644094851938,0.479,3020.3,3020.1,1.42227433]
["bitfinex","ETHUSD",1644094851939,0.5502512,3020.3,3020.1,1.42227433]
["bitfinex","ETHUSD",1644094852781,0.2692626,3020.2,3020.1,1.42227433]
["bitfinex","ETHUSD",1644094852983,0.3405138,3020.2,3020.1,1.42227433]
["bitfinex","ETHUSD",1644094853182,0.2405138,3020.2,3020.1,1.42227433]
["bitfinex","ETHUSD",1644094854484,0.2405138,3020.2,3020.0,0.1]
["bitfinex","ETHUSD",1644094855784,0.2405138,3020.2,3020.0,0.2655]
["bitfinex","ETHUSD",1644094857528,0.2405138,3020.2,3020.1,1.42228198]
["bitfinex","ETHUSD",1644094857932,0.479,3020.3,3020.2,0.48102759]
["bitfinex","ETHUSD",1644094858136,0.84973248,3020.3,3020.2,0.48102759]
["bitfinex","ETHUSD",1644094864036,4.78852887,3020.3,3020.2,0.48102759]
["bitfinex","ETHUSD",1644094864237,4.78852887,3020.3,3019.8,0.0827]
["bitfinex","ETHUSD",1644094864238,4.78852887,3020.3,3020.1,0.00966657]
["bitfinex","ETHUSD",1644094864239,4.1,3020.2,3020.1,0.00966657]
["bitfinex","ETHUSD",1644094864440,9.52628024,3020.2,3020.1,0.00966657]
["bitfinex","ETHUSD",1644094864639,5.42628024,3020.2,3020.1,0.00966657]
["bitfinex","ETHUSD",1644094865041,5.47386164,3020.2,3020.1,0.00966657]
["bitfinex","ETHUSD",1644094865240,5.47386164,3020.2,3019.8,0.0827]
["bitfinex","ETHUSD",1644094865241,1.0229134,3020.1,3019.8,0.0827]
["bitfinex","ETHUSD",1644094865441,4.20888554,3020.0,3019.8,0.0827]
["bitfinex","ETHUSD",1644094865643,4.38534296,3019.9,3019.8,0.0827]
["bitfinex","ETHUSD",1644094865941,4.86434296,3019.9,3019.8,0.0827]
["bitfinex","ETHUSD",1644094866142,4.91192436,3019.9,3019.8,0.0827]
["bitfinex","ETHUSD",1644094867783,4.91192436,3019.9,3019.0,0.1655]
["bitfinex","ETHUSD",1644094867784,0.82864,3019.6,3019.0,0.1655]
["bitfinex","ETHUSD",1644094867986,4.09148745,3019.5,3019.0,0.1655]
["bitfinex","ETHUSD",1644094868186,4.09148745,3019.5,3018.8,0.1656]
["bitfinex","ETHUSD",1644094868388,4.69148745,3019.5,3018.9,1.422711]
["bitfinex","ETHUSD",1644094868587,0.6,3019.5,3018.9,1.422711]
["bitfinex","ETHUSD",1644094868794,0.96209915,3019.3,3018.9,1.422711]
["bitfinex","ETHUSD",1644094869188,0.96209915,3019.3,3019.0,0.00966861]
["bitfinex","ETHUSD",1644094869189,0.0442,3019.3,3019.0,0.00966861]
["bitfinex","ETHUSD",1644094869490,0.0442,3019.3,3019.1,1.42262449]
["bitfinex","ETHUSD",1644094869689,0.0442,3019.3,3019.1,1.72262449]
["bitfinex","ETHUSD",1644094869888,0.0442,3019.3,3019.2,1.58822449]
["bitfinex","ETHUSD",1644094872534,0.0442,3019.3,3019.2,1.58817552]
["bitfinex","ETHUSD",1644094872737,0.0442,3019.3,3019.2,0.1656]
["bitfinex","ETHUSD",1644094874239,0.0442,3019.3,3019.2,3.4656]
["bitfinex","ETHUSD",1644094874840,0.0442,3019.3,3019.2,4.88822411]
["bitfinex","ETHUSD",1644094875081,0.0442,3019.3,3019.2,3.3]
["bitfinex","ETHUSD",1644094875680,0.0442,3019.3,3019.2,4.72262182]
["bitfinex","ETHUSD",1644094876688,0.0442,3019.3,3019.2,3.3]
["bitfinex","ETHUSD",1644094876891,0.0442,3019.3,3019.2,4.7226297]
["bitfinex","ETHUSD",1644094877890,0.82852,3019.5,3019.4,0.08839999]
["bitfinex","ETHUSD",1644094878095,0.8303956,3019.5,3019.4,0.08839999]
["bitfinex","ETHUSD",1644094880538,1.3093956,3019.5,3019.4,0.08839999]
["bitfinex","ETHUSD",1644094880939,2.3093956,3019.5,3019.4,0.08839999]
["bitfinex","ETHUSD",1644094881139,1.3093956,3019.5,3019.4,0.08839999]
["bitfinex","ETHUSD",1644094881338,2.3093956,3019.5,3019.4,0.08839999]
["bitfinex","ETHUSD",1644094881743,7.20110376,3019.5,3018.7,0.03648978]
["bitfinex","ETHUSD",1644094881940,7.20110376,3019.5,3018.8,1.42284564]
["bitfinex","ETHUSD",1644094881941,0.82874,3019.3,3018.8,1.42284564]
["bitfinex","ETHUSD",1644094882141,3.99407203,3019.2,3018.8,1.42284564]
["bitfinex","ETHUSD",1644094882338,3.99407203,3019.2,3018.6,0.1655]
["bitfinex","ETHUSD",1644094882339,0.479,3019.1,3018.6,0.1655]
["bitfinex","ETHUSD",1644094882591,1.479,3019.1,3018.7,1.42286153]
["bitfinex","ETHUSD",1644094882788,1.1149873,3018.9,3018.7,1.42286153]
["bitfinex","ETHUSD",1644094882989,1.13534911,3018.8,3018.7,1.42286153]
["bitfinex","ETHUSD",1644094883187,1.13722471,3018.8,3018.7,1.42286153]
["bitfinex","ETHUSD",1644094884392,1.13722471,3018.8,3018.7,4.72286153]
["bitfinex","ETHUSD",1644094891199,1.13325213,3018.8,3018.7,4.72286153]
["bitfinex","ETHUSD",1644094892108,0.30447213,3018.8,3018.7,4.72286153]
["bitfinex","ETHUSD",1644094897988,3.46555118,3019.1,3018.9,0.60894426]
["bitfinex","ETHUSD",1644094898189,1.6574,3019.0,3018.9,0.60894426]
["bitfinex","ETHUSD",1644094898592,1.90073846,3019.0,3018.9,0.60894426]
["bitfinex","ETHUSD",1644094898987,1.90073846,3019.0,3018.9,2.03180372]
["bitfinex","ETHUSD",1644094899188,2.78684033,3019.0,3018.9,2.03180372]
["bitfinex","ETHUSD",1644094899587,2.78684033,3019.0,3018.9,0.60894426]
["bitfinex","ETHUSD",1644094899992,2.78684033,3019.0,3018.9,2.03182408]
["bitfinex","ETHUSD",1644094900187,6.26436065,3019.0,3018.9,2.03182408]
["bitfinex","ETHUSD",1644094900388,6.26436065,3019.0,3018.9,0.60894426]
["bitfinex","ETHUSD",1644094901534,2.78684033,3019.0,3018.9,0.60894426]
["bitfinex","ETHUSD",1644094901734,6.26628955,3019.0,3018.9,0.60894426]
["bitfinex","ETHUSD",1644094903140,6.16628955,3019.0,3018.9,2.03185102]
["bitfinex","ETHUSD",1644094903343,2.68684033,3019.0,3018.9,2.03185102]
["bitfinex","ETHUSD",1644094905684,7.47332681,3019.0,3018.8,0.0096691]
["bitfinex","ETHUSD",1644094905887,7.812343,3018.9,3018.8,0.0096691]
["bitfinex","ETHUSD",1644094906087,7.812343,3018.9,3018.7,3.3]
["bitfinex","ETHUSD",1644094906286,7.812343,3018.9,3018.7,3.30966919]
["bitfinex","ETHUSD",1644094906488,0.82887,3018.8,3018.7,3.30966919]
["bitfinex","ETHUSD",1644094906689,1.60787,3018.8,3018.7,3.30966919]
["bitfinex","ETHUSD",1644094906889,1.30787,3018.8,3018.7,3.30966919]
["bitfinex","ETHUSD",1644094907092,2.30787,3018.8,3018.7,3.30966919]
["bitfinex","ETHUSD",1644094907390,2.30787,3018.8,3018.7,3.3]
["bitfinex","ETHUSD",1644094909039,2.60787,3018.8,3018.6,0.00966948]
["bitfinex","ETHUSD",1644094909238,3.73672,3018.8,3018.6,0.00966948]
["bitfinex","ETHUSD",1644094909437,7.23041679,3018.8,3018.6,0.00966948]
["bitfinex","ETHUSD",1644094909641,3.73672,3018.8,3018.6,0.00966948]
["bitfinex","ETHUSD",1644094909838,3.73672,3018.8,3018.1,0.1656]
["bitfinex","ETHUSD",1644094909839,2.90787,3018.8,3018.1,0.1656]
["bitfinex","ETHUSD",1644094910041,0.82891,3018.6,3018.1,0.20428413]
["bitfinex","ETHUSD",1644094910241,0.73886334,3018.5,3018.1,0.20428413]
["bitfinex","ETHUSD",1644094911041,0.73886334,3018.5,3018.1,0.1656]
["bitfinex","ETHUSD",1644094911042,0.8734209,3018.3,3018.1,0.1656]
["bitfinex","ETHUSD",1644094911242,0.8734209,3018.3,3018.1,0.00967036]
["bitfinex","ETHUSD",1644094911441,0.8734209,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1644094912242,2.5312709,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1644094912894,6.06677482,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1644094913096,6.54577482,3018.3,3017.6,0.0401962]
["bitfinex","ETHUSD",1644094913299,0.82908,3018.1,3017.6,0.00414072]
["bitfinex","ETHUSD",1644094913495,0.82908,3018.1,3017.4,0.00414072]
["bitfinex","ETHUSD",1644094913496,5.19856837,3018.0,3017.4,0.00414072]
["bitfinex","ETHUSD",1644094913694,5.19856837,3018.0,3017.6,0.03605548]
["bitfinex","ETHUSD",1644094913895,1.82909,3017.9,3017.6,0.03605548]
["bitfinex","ETHUSD",1644094914194,1.28822312,3017.7,3017.6,0.03605548]
["bitfinex","ETHUSD",1644094914395,2.11732312,3017.7,3017.6,0.03605548]
["bitfinex","ETHUSD",1644094914596,2.11732312,3017.7,3017.2,0.00675]
["bitfinex","ETHUSD",1644094914597,1.13301888,3017.7,3017.2,0.00675]
["bitfinex","ETHUSD",1644094914997,1.13301888,3017.7,3017.2,0.01089072]
["bitfinex","ETHUSD",1644094915195,1.13301888,3017.7,3017.2,0.8357372]
["bitfinex","ETHUSD",1644094915699,1.13301888,3017.7,3017.3,0.00414072]
["bitfinex","ETHUSD",1644094916096,0.09713722,3019.0,3017.3,0.00414072]
["bitfinex","ETHUSD",1644094916097,0.25,3018.7,3017.4,0.1656]
["bitfinex","ETHUSD",1644094916345,0.25,3018.7,3017.7,0.8287501]
["bitfinex","ETHUSD",1644094916549,1.01552279,3018.7,3017.8,0.1656]
["bitfinex","ETHUSD",1644094917148,0.82873,3018.5,3017.9,0.00967094]
["bitfinex","ETHUSD",1644094917350,0.30524186,3018.4,3018.0,0.8287346]
["bitfinex","ETHUSD",1644094918152,0.30524186,3018.4,3017.8,0.1656]
["bitfinex","ETHUSD",1644094918153,0.82879,3018.3,3017.8,0.1656]
["bitfinex","ETHUSD",1644094918355,0.82879,3018.3,3017.9,0.00967087]
["bitfinex","ETHUSD",1644094919153,1.82879,3018.3,3018.0,3.3]
["bitfinex","ETHUSD",1644094919363,0.82887,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094919753,5.37391988,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094919951,1.30787,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094920196,2.07335,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094920401,3.07335,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094921198,2.90787,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094922700,3.66637,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094924146,1.58737,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094924341,0.7585,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094925739,0.7585,3018.1,3018.0,4.72315178]
["bitfinex","ETHUSD",1644094926244,1.00966725,3019.0,3018.0,9.14918998]
["bitfinex","ETHUSD",1644094926245,0.00966725,3019.0,3018.0,9.14918998]
["bitfinex","ETHUSD",1644094926446,0.00966725,3019.0,3018.1,1.58875178]
["bitfinex","ETHUSD",1644094926645,0.25,3019.5,3018.4,1.6569953]
["bitfinex","ETHUSD",1644094926845,0.00966781,3019.0,3018.5,4.74910838]
["bitfinex","ETHUSD",1644094927046,0.00966781,3019.0,3018.6,1.42315178]
["bitfinex","ETHUSD",1644094927246,0.2568708,3018.9,3018.7,0.828563]
["bitfinex","ETHUSD",1644094927709,0.2568708,3018.9,3018.5,0.1656]
["bitfinex","ETHUSD",1644094927710,1.0854908,3018.9,3018.5,0.1656]
["bitfinex","ETHUSD",1644094928004,1.5644908,3018.9,3018.5,0.1656]
["bitfinex","ETHUSD",1644094928202,0.8289405,3018.8,3018.5,0.1656]
["bitfinex","ETHUSD",1644094928401,0.479,3018.7,3018.5,0.1656]
["bitfinex","ETHUSD",1644094928602,0.87627826,3018.6,3018.5,0.1656]
["bitfinex","ETHUSD",1644094928804,1.35527826,3018.6,3018.5,0.1656]
["bitfinex","ETHUSD",1644094929806,1.35527826,3018.6,3018.0,3.3]
["bitfinex","ETHUSD",1644094930105,0.8289,3018.4,3018.0,3.3]
["bitfinex","ETHUSD",1644094930603,1.65782,3018.4,3018.0,3.3]
["bitfinex","ETHUSD",1644094930801,1.19354528,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094931003,2.50146528,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094932947,3.50146528,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094937899,3.80146528,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094938835,3.50146528,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094943192,3.80146528,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094943393,3.50146528,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094944595,3.50146528,3018.1,3018.0,4.72319852]
["bitfinex","ETHUSD",1644094946844,3.50146528,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094948245,3.80146528,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094948945,4.10146528,3018.1,3018.0,3.3]
["bitfinex","ETHUSD",1644094949746,4.10146528,3018.1,3018.0,3.29897167]
["bitfinex","ETHUSD",1644094955741,4.10146528,3018.1,3018.0,4.72225795]
["bitfinex","ETHUSD",1644094958195,4.10146528,3018.1,3018.0,3.29897167]
["bitfinex","ETHUSD",1644094959597,3.10146528,3018.1,3018.0,3.29897167]
["bitfinex","ETHUSD",1644094961441,3.10146528,3018.1,3018.0,4.72227592]
["bitfinex","ETHUSD",1644094961641,3.10146528,3018.1,3018.0,4.72227458]
["bitfinex","ETHUSD",1644094961843,3.10146528,3018.1,3018.0,3.29897167]
["bitfinex","ETHUSD",1644094963446,2.62246528,3018.1,3018.0,3.29897167]
["bitfinex","ETHUSD",1644094964046,2.02246528,3018.1,3018.0,3.29897167]
["bitfinex","ETHUSD",1644094965598,2.02246528,3018.1,3017.9,0.00965612]
["bitfinex","ETHUSD",1644094965599,3.31698528,3018.1,3017.9,0.00965612]
["bitfinex","ETHUSD",1644094965798,2.9664,3018.0,3017.9,0.00965612]
["bitfinex","ETHUSD",1644094965995,3.2664,3018.0,3017.9,0.00965612]
["bitfinex","ETHUSD",1644094966195,4.2664,3018.0,3017.4,0.00414072]
["bitfinex","ETHUSD",1644094966396,0.82919,3017.8,3017.4,0.00414072]
["bitfinex","ETHUSD",1644094966598,0.82919,3017.8,3017.2,0.00675]
["bitfinex","ETHUSD",1644094966599,1.30822,3017.7,3017.2,0.04952371]
["bitfinex","ETHUSD",1644094966800,0.2762597,3017.5,3017.2,0.04952371]
["bitfinex","ETHUSD",1644094967197,1.2762597,3017.5,3017.2,0.04538299]
["bitfinex","ETHUSD",1644094967397,1.2762597,3017.5,3017.2,0.01089072]
["bitfinex","ETHUSD",1644094967598,1.2762597,3017.5,3017.2,0.0205482]
["bitfinex","ETHUSD",1644094968204,2.1054897,3017.5,3017.2,0.0205482]
["bitfinex","ETHUSD",1644094968402,0.82922,3017.4,3017.2,0.0205482]
["bitfinex","ETHUSD",1644094968603,0.82922,3017.4,3017.2,0.01089072]
["bitfinex","ETHUSD",1644094968857,3.317008,3017.4,3017.2,0.0205482]
["bitfinex","ETHUSD",1644094969445,0.82926,3017.3,3017.2,0.0205482]
["bitfinex","ETHUSD",1644094969645,1.82926,3017.3,3017.2,0.0205482]
["bitfinex","ETHUSD",1644094969846,1.82926,3017.3,3017.2,0.00675]
["bitfinex","ETHUSD",1644094970047,2.30826,3017.3,3017.2,0.00675]
["bitfinex","ETHUSD",1644094974102,3.07374,3017.3,3017.2,0.00675]
["bitfinex","ETHUSD",1644094974507,0.82937,3017.1,3016.5,0.00675]
["bitfinex","ETHUSD",1644094974704,0.82937,3017.1,3017.0,0.0033814]
["bitfinex","ETHUSD",1644094974705,1.12937,3017.1,3017.0,0.0033814]
["bitfinex","ETHUSD",1644094974904,1.12937,3017.1,3015.7,1.665461]
["bitfinex","ETHUSD",1644094974905,1.30539667,3016.9,3015.7,1.665461]
["bitfinex","ETHUSD",1644094975104,5.6381487,3016.8,3016.0,0.0033814]
["bitfinex","ETHUSD",1644094975304,7.6392487,3016.8,3016.0,0.0033814]
["bitfinex","ETHUSD",1644094975501,1.0,3016.7,3016.0,0.0033814]
["bitfinex","ETHUSD",1644094975705,0.479,3016.6,3016.0,0.0033814]
["bitfinex","ETHUSD",1644094975903,2.95,3016.5,3016.0,0.0033814]
["bitfinex","ETHUSD",1644094976101,0.32196817,3016.3,3016.0,0.0033814]
["bitfinex","ETHUSD",1644094976364,0.16571,3016.1,3016.0,0.0033814]
["bitfinex","ETHUSD",1644094976556,0.16571,3016.1,3015.7,0.00675]
["bitfinex","ETHUSD",1644094976557,3.7,3016.0,3015.7,0.00675]
["bitfinex","ETHUSD",1644094976754,0.479,3015.9,3015.7,0.0100374]
["bitfinex","ETHUSD",1644094976952,0.16571,3015.8,3015.7,0.0100374]
["bitfinex","ETHUSD",1644094977153,0.64471,3015.8,3015.7,0.0100374]
["bitfinex","ETHUSD",1644094977354,1.93223457,3015.8,3015.7,0.0100374]
["bitfinex","ETHUSD",1644094977552,1.93223457,3015.8,3014.9,0.0256745]
["bitfinex","ETHUSD",1644094977553,0.82976,3015.6,3014.9,0.0256745]
["bitfinex","ETHUSD",1644094977755,0.479,3015.5,3014.9,0.0256745]
["bitfinex","ETHUSD",1644094977954,1.30876,3015.5,3014.9,0.0256745]
["bitfinex","ETHUSD",1644094978256,0.3,3015.4,3014.9,0.0256745]
["bitfinex","ETHUSD",1644094978453,0.479,3015.3,3014.9,0.0256745]
["bitfinex","ETHUSD",1644094978656,1.65954,3015.2,3014.9,0.0256745]
["bitfinex","ETHUSD",1644094978955,2.3735387,3015.2,3014.9,0.0032918]
["bitfinex","ETHUSD",1644094979756,2.3735387,3015.2,3014.9,0.01293898]
["bitfinex","ETHUSD",1644094979955,5.85376306,3015.2,3014.9,0.01293898]
["bitfinex","ETHUSD",1644094980196,2.3735387,3015.2,3014.9,0.01293898]
["bitfinex","ETHUSD",1644094980599,2.3735387,3015.2,3014.9,0.0032918]
["bitfinex","ETHUSD",1644094980600,0.2349987,3015.2,3014.9,0.0032918]
["bitfinex","ETHUSD",1644094980801,0.32319845,3015.2,3014.9,0.0032918]
["bitfinex","ETHUSD",1644094980998,0.32319845,3015.2,3014.9,0.01293898]
["bitfinex","ETHUSD",1644094981798,0.32319845,3015.2,3014.9,0.0032918]
["bitfinex","ETHUSD",1644094981998,0.32319845,3015.2,3014.9,0.01293898]
["bitfinex","ETHUSD",1644094983004,0.32319845,3015.2,3014.9,0.0032918]
["bitfinex","ETHUSD",1644094983204,0.32319845,3015.2,3014.9,0.01293898]
["bitfinex","ETHUSD",1644094984150,0.32319845,3015.2,3014.9,0.0032918]
["bitfinex","ETHUSD",1644094984549,1.87924516,3016.0,3015.1,3.8293627]
["bitfinex","ETHUSD",1644094984550,0.1658,3016.0,3015.1,3.8293627]
["bitfinex","ETHUSD",1644094984752,0.1658,3016.4,3015.3,0.01249154]
["bitfinex","ETHUSD",1644094984959,0.17878716,3016.8,3015.4,1.58990506]
["bitfinex","ETHUSD",1644094985155,0.17878716,3016.8,3015.6,3.0]
["bitfinex","ETHUSD",1644094985156,0.01318716,3016.8,3015.6,3.0]
["bitfinex","ETHUSD",1644094985358,0.0035459,3016.8,3015.7,0.1656]
["bitfinex","ETHUSD",1644094985556,0.0035459,3016.8,3015.5,0.99475]
["bitfinex","ETHUSD",1644094985557,0.26019248,3015.9,3015.6,0.1656]
["bitfinex","ETHUSD",1644094985757,0.26019248,3015.9,3015.7,1.6583775]
["bitfinex","ETHUSD",1644094986956,0.26019248,3015.9,3015.8,3.18996484]
["bitfinex","ETHUSD",1644094987596,2.67182812,3016.8,3015.8,3.18996484]
["bitfinex","ETHUSD",1644094987800,0.0035459,3016.8,3016.0,0.8292759]
["bitfinex","ETHUSD",1644094987997,0.0035459,3016.8,3016.1,3.5]
["bitfinex","ETHUSD",1644094987998,0.01318818,3016.8,3016.1,3.5]
["bitfinex","ETHUSD",1644094988599,0.01318818,3016.8,3016.2,1.42382784]
["bitfinex","ETHUSD",1644094988802,0.01318818,3016.8,3016.1,3.66548]
["bitfinex","ETHUSD",1644094988803,0.28100601,3016.3,3016.1,0.16548]
["bitfinex","ETHUSD",1644094989000,0.28100601,3016.3,3015.9,1.6584082]
["bitfinex","ETHUSD",1644094989500,0.28100601,3016.3,3015.6,0.1656]
["bitfinex","ETHUSD",1644094989900,1.13650062,3016.0,3015.6,0.1656]
["bitfinex","ETHUSD",1644094990305,1.13650062,3016.0,3015.7,0.00411383]
["bitfinex","ETHUSD",1644094991557,1.96593062,3016.0,3015.7,0.00411383]
["bitfinex","ETHUSD",1644094991757,1.96593062,3016.0,3015.7,0.00965299]
["bitfinex","ETHUSD",1644094992360,3.80271929,3015.9,3015.7,0.00965299]
["bitfinex","ETHUSD",1644094992665,2.26593062,3016.0,3015.4,0.00411383]
["bitfinex","ETHUSD",1644094992666,1.73650062,3016.0,3015.4,0.00411383]
["bitfinex","ETHUSD",1644094992860,1.73650062,3016.0,3015.1,0.1656]
["bitfinex","ETHUSD",1644094992861,1.0,3015.8,3015.7,0.00964564]
["bitfinex","ETHUSD",1644094993062,0.479,3015.8,3015.7,0.00964564]
["bitfinex","ETHUSD",1644094993459,1.30863,3015.8,3015.7,0.00964564]
["bitfinex","ETHUSD",1644094993659,1.62613807,3015.8,3015.7,0.00964564]
["bitfinex","ETHUSD",1644094993962,2.62613807,3015.8,3015.0,0.00740563]
["bitfinex","ETHUSD",1644094994160,2.45580807,3015.8,3015.6,0.00964584]
["bitfinex","ETHUSD",1644094994362,1.0,3015.7,3015.6,0.00964584]
["bitfinex","ETHUSD",1644094994560,0.479,3015.7,3015.6,0.00964584]
["bitfinex","ETHUSD",1644094994759,4.0835302,3015.7,3015.6,0.00964584]
["bitfinex","ETHUSD",1644094994962,4.0835302,3015.7,3015.0,0.0032918]
["bitfinex","ETHUSD",1644094994963,5.0835302,3015.7,3015.0,0.0032918]
["bitfinex","ETHUSD",1644094995199,0.82962,3015.5,3015.0,0.0418817]
["bitfinex","ETHUSD",1644094995401,4.36837838,3015.5,3015.0,0.0418817]
["bitfinex","ETHUSD",1644094995604,0.82962,3015.5,3015.0,0.0418817]
["bitfinex","ETHUSD",1644094995802,0.82962,3015.5,3015.0,0.04599553]
["bitfinex","ETHUSD",1644094996003,1.0,3015.7,3015.0,0.04599553]
["bitfinex","ETHUSD",1644094996206,1.0,3015.7,3015.0,0.00740563]
["bitfinex","ETHUSD",1644094996403,0.31750807,3015.8,3015.1,0.00965414]
["bitfinex","ETHUSD",1644094996606,0.82953,3015.7,3015.1,0.00965414]
["bitfinex","ETHUSD",1644094997404,0.82953,3015.7,3015.0,0.0032918]
["bitfinex","ETHUSD",1644094997605,0.82953,3015.7,3015.2,0.00965385]
["bitfinex","ETHUSD",1644094998707,0.82953,3015.7,3015.1,0.00411383]
["bitfinex","ETHUSD",1644094998952,0.82953,3015.7,3015.3,0.00965376]
["bitfinex","ETHUSD",1644094999752,0.82953,3015.7,3015.1,0.00411383]
["bitfinex","ETHUSD",1644095000151,0.82953,3015.7,3015.3,0.00965366]
["bitfinex","ETHUSD",1644095000754,1.65906,3016.0,3015.3,0.00965366]
["bitfinex","ETHUSD",1644095000956,0.25,3016.4,3015.4,1.42428828]
["bitfinex","ETHUSD",1644095000957,0.1658,3016.3,3015.4,1.42428828]
["bitfinex","ETHUSD",1644095001153,0.25,3016.4,3015.4,1.42428828]
["bitfinex","ETHUSD",1644095001154,0.25,3016.4,3015.5,0.00411383]
["bitfinex","ETHUSD",1644095001355,3.89007537,3016.5,3015.6,0.17249498]
["bitfinex","ETHUSD",1644095001560,0.479,3016.7,3015.6,0.17249498]
["bitfinex","ETHUSD",1644095001561,3.78134569,3016.6,3015.6,0.00689498]
["bitfinex","ETHUSD",1644095001756,3.78134569,3016.6,3015.7,0.00411383]
["bitfinex","ETHUSD",1644095001757,1.14768539,3016.0,3015.7,0.00411383]
["bitfinex","ETHUSD",1644095001954,0.3113391,3015.9,3015.7,0.00411383]
["bitfinex","ETHUSD",1644095002153,0.3113391,3015.9,3015.1,0.00411383]
["bitfinex","ETHUSD",1644095002354,0.3113391,3015.9,3015.2,1.42435595]
["bitfinex","ETHUSD",1644095002611,0.3113391,3015.9,3015.7,0.00965299]
["bitfinex","ETHUSD",1644095003206,1.4408791,3015.9,3015.7,0.00965299]
["bitfinex","ETHUSD",1644095003408,1.4408791,3015.9,3015.2,0.03861774]
["bitfinex","ETHUSD",1644095003409,5.91512697,3015.9,3015.0,0.0032918]
["bitfinex","ETHUSD",1644095003607,5.91512697,3015.9,3015.0,1.42774034]
["bitfinex","ETHUSD",1644095003807,5.91512697,3015.9,3015.6,0.00965308]
["bitfinex","ETHUSD",1644095004008,2.4408791,3015.9,3015.6,0.00965308]
["bitfinex","ETHUSD",1644095004607,2.4408791,3015.9,3015.0,0.0032918]
["bitfinex","ETHUSD",1644095004807,0.82953,3015.7,3015.0,0.00156349]
["bitfinex","ETHUSD",1644095005009,0.82953,3015.7,3015.0,1.42602585]
["bitfinex","ETHUSD",1644095005209,1.82953,3015.7,3015.1,1.42856913]
["bitfinex","ETHUSD",1644095005410,0.82953,3015.7,3015.2,0.00411383]
["bitfinex","ETHUSD",1644095005812,0.82953,3015.7,3015.0,0.00156349]
["bitfinex","ETHUSD",1644095006446,0.82953,3015.7,3015.0,1.42596582]
["bitfinex","ETHUSD",1644095006647,0.82953,3015.7,3015.1,0.00411383]
["bitfinex","ETHUSD",1644095006847,0.82953,3015.7,3015.2,1.42440233]
["bitfinex","ETHUSD",1644095007055,0.82953,3015.7,3015.3,0.00411383]
["bitfinex","ETHUSD",1644095007452,0.82953,3015.7,3015.0,0.00156349]
["bitfinex","ETHUSD",1644095007650,0.82953,3015.7,3015.0,1.42595641]
["bitfinex","ETHUSD",1644095007850,0.82953,3015.7,3015.1,0.00411383]
["bitfinex","ETHUSD",1644095008051,0.82953,3015.7,3015.2,1.42439292]
["bitfinex","ETHUSD",1644095008253,0.82953,3015.7,3015.3,0.00411383]
["bitfinex","ETHUSD",1644095008452,0.00965289,3015.6,3015.4,1.42438387]
["bitfinex","ETHUSD",1644095008652,0.00965289,3015.6,3015.0,0.00156349]
["bitfinex","ETHUSD",1644095009153,0.82957,3015.5,3015.0,0.00156349]
["bitfinex","ETHUSD",1644095009353,0.82957,3015.5,3015.0,1.42596932]
["bitfinex","ETHUSD",1644095009354,0.32544555,3015.4,3015.0,1.42596932]
["bitfinex","ETHUSD",1644095009557,0.32544555,3015.4,3015.1,0.00411383]
["bitfinex","ETHUSD",1644095009754,0.32544555,3015.4,3015.3,0.2]
["bitfinex","ETHUSD",1644095009954,0.32544555,3015.4,3015.3,1.62851966]
["bitfinex","ETHUSD",1644095010197,0.32544555,3015.4,3015.3,1.62440583]
["bitfinex","ETHUSD",1644095015466,4.2025087,3015.4,3015.3,1.62440583]
["bitfinex","ETHUSD",1644095015865,4.2025087,3015.4,3015.3,0.2]
["bitfinex","ETHUSD",1644095019508,0.32544555,3015.4,3015.3,0.2]
["bitfinex","ETHUSD",1644095022851,1.98477555,3015.4,3015.3,0.2]
["bitfinex","ETHUSD",1644095024353,1.15508555,3015.4,3015.3,0.2]
["bitfinex","ETHUSD",1644095026006,1.15508555,3015.4,3015.3,0.19867044]
["bitfinex","ETHUSD",1644095028848,0.32544555,3015.4,3015.3,0.19867044]
["bitfinex","ETHUSD",1644095030055,0.32544555,3015.4,3015.3,1.62317797]
["bitfinex","ETHUSD",1644095031456,0.00964981,3015.5,3015.3,1.62317797]
["bitfinex","ETHUSD",1644095031658,0.00964981,3015.5,3015.4,1.37450753]
["bitfinex","ETHUSD",1644095031856,0.31352532,3015.5,3015.4,1.37450753]
["bitfinex","ETHUSD",1644095032357,0.30387551,3015.5,3015.4,1.37450753]
["bitfinex","ETHUSD",1644095039253,0.30387551,3015.5,3015.4,1.40169915]
["bitfinex","ETHUSD",1644095040296,1.13339551,3015.5,3015.4,1.40169915]
["bitfinex","ETHUSD",1644095042302,0.30387551,3015.5,3015.4,1.40169915]
["bitfinex","ETHUSD",1644095045156,0.30387551,3015.5,3015.4,2.23108715]
["bitfinex","ETHUSD",1644095051205,0.00946151,3015.6,3015.4,5.42024697]
["bitfinex","ETHUSD",1644095051460,1.01735282,3016.3,3015.4,3.51539249]
["bitfinex","ETHUSD",1644095051655,1.01735282,3016.3,3015.5,1.42419284]
["bitfinex","ETHUSD",1644095051656,0.00946151,3015.6,3015.5,1.42419284]
["bitfinex","ETHUSD",1644095052456,0.32157856,3015.6,3015.5,1.42419284]
["bitfinex","ETHUSD",1644095052657,0.31211705,3015.6,3015.5,4.9928431]
["bitfinex","ETHUSD",1644095052857,0.31211705,3015.6,3015.5,5.1583231]
["bitfinex","ETHUSD",1644095054060,0.31211705,3015.6,3015.5,4.9928431]
["bitfinex","ETHUSD",1644095054758,0.00899948,3015.8,3015.5,5.1583231]
["bitfinex","ETHUSD",1644095054958,0.00899948,3015.8,3015.6,2.25347284]
["bitfinex","ETHUSD",1644095055206,1.01735282,3016.3,3015.7,4.52046943]
["bitfinex","ETHUSD",1644095055406,0.00899946,3015.8,3015.7,3.09627659]
["bitfinex","ETHUSD",1644095055609,0.00899946,3015.8,3015.7,4.52046395]
["bitfinex","ETHUSD",1644095056206,1.01735282,3016.3,3015.7,4.52046395]
["bitfinex","ETHUSD",1644095056408,0.27564318,3016.2,3015.8,2.25346646]
["bitfinex","ETHUSD",1644095056611,0.00899929,3015.9,3015.8,0.8292791]
["bitfinex","ETHUSD",1644095057007,0.00899929,3015.9,3015.8,2.25347247]
["bitfinex","ETHUSD",1644095057211,0.00899929,3015.9,3015.8,1.42419337]
["bitfinex","ETHUSD",1644095057407,0.27564318,3016.2,3015.8,1.42419337]
["bitfinex","ETHUSD",1644095057608,0.27564318,3016.2,3015.9,1.42419337]
["bitfinex","ETHUSD",1644095057907,0.00903004,3016.0,3015.5,4.07019872]
["bitfinex","ETHUSD",1644095058108,0.29911174,3015.6,3015.5,4.07019872]
["bitfinex","ETHUSD",1644095058309,0.29911174,3015.6,3015.5,5.49440589]
["bitfinex","ETHUSD",1644095058511,0.29911174,3015.6,3015.5,6.32374589]
["bitfinex","ETHUSD",1644095058709,0.29911174,3015.6,3015.5,6.48922589]
["bitfinex","ETHUSD",1644095060151,0.29911174,3015.6,3015.5,7.31855589]
["bitfinex","ETHUSD",1644095060351,0.29911174,3015.6,3015.5,6.32370669]
["bitfinex","ETHUSD",1644095060952,0.0090304,3015.8,3015.5,6.32370669]
["bitfinex","ETHUSD",1644095061153,1.01735282,3016.3,3015.6,2.25350717]
["bitfinex","ETHUSD",1644095061358,1.01735282,3016.3,3015.7,5.52432075]
["bitfinex","ETHUSD",1644095061556,1.01735282,3016.3,3015.8,1.42420717]
["bitfinex","ETHUSD",1644095061761,1.01735282,3016.3,3015.9,0.8292758]
["bitfinex","ETHUSD",1644095061958,1.01735282,3016.3,3016.0,1.42420717]
["bitfinex","ETHUSD",1644095062607,0.1658,3016.5,3016.0,1.42420717]
["bitfinex","ETHUSD",1644095062801,0.26284833,3016.4,3016.0,2.25343167]
["bitfinex","ETHUSD",1644095063003,0.26284833,3016.4,3016.0,0.8292245]
["bitfinex","ETHUSD",1644095063801,0.2718698,3016.4,3016.0,0.8292245]
["bitfinex","ETHUSD",1644095064002,0.96686624,3016.3,3016.0,0.8292245]
["bitfinex","ETHUSD",1644095065002,0.97615284,3016.3,3016.0,0.8292245]
["bitfinex","ETHUSD",1644095065402,0.0092866,3016.3,3016.0,0.8292245]
["bitfinex","ETHUSD",1644095065904,0.2616308,3016.4,3016.0,0.8292245]
["bitfinex","ETHUSD",1644095066106,0.0092866,3016.3,3016.0,1.0292245]
["bitfinex","ETHUSD",1644095067155,0.2616308,3016.4,3016.0,1.0292245]
["bitfinex","ETHUSD",1644095067355,0.2616308,3016.4,3016.0,1.8584545]
["bitfinex","ETHUSD",1644095067959,1.0909208,3016.4,3016.0,0.2]
["bitfinex","ETHUSD",1644095068557,1.0999186,3016.4,3016.0,0.2]
["bitfinex","ETHUSD",1644095069359,4.5882826,3016.4,3016.2,0.03385609]
["bitfinex","ETHUSD",1644095069563,0.479,3016.3,3016.2,0.03385609]
["bitfinex","ETHUSD",1644095070905,0.6446,3016.3,3016.2,0.03385609]
["bitfinex","ETHUSD",1644095071909,0.479,3016.3,3016.2,0.03385609]
["bitfinex","ETHUSD",1644095073210,0.6446,3016.3,3016.2,0.03385609]
["bitfinex","ETHUSD",1644095073411,0.1656,3016.3,3016.2,0.03385609]
["bitfinex","ETHUSD",1644095073850,1.09993761,3016.4,3016.2,0.03385609]
["bitfinex","ETHUSD",1644095074249,1.0909208,3016.4,3016.2,0.03385609]
["bitfinex","ETHUSD",1644095074450,1.0909208,3016.4,3016.0,0.2]
["bitfinex","ETHUSD",1644095074654,1.0909208,3016.4,3016.1,1.42414655]
["bitfinex","ETHUSD",1644095075651,1.09993632,3016.4,3016.1,1.42414655]
["bitfinex","ETHUSD",1644095076652,1.0909208,3016.4,3016.1,1.42414655]
["bitfinex","ETHUSD",1644095076953,1.09993632,3016.4,3016.1,1.42414655]
["bitfinex","ETHUSD",1644095077801,1.0909208,3016.4,3016.1,1.42414655]
["bitfinex","ETHUSD",1644095078202,1.09993632,3016.4,3016.1,1.42414655]
["bitfinex","ETHUSD",1644095079104,1.0909208,3016.4,3016.2,0.03391817]
["bitfinex","ETHUSD",1644095079303,1.09993641,3016.4,3016.2,0.03391817]
["bitfinex","ETHUSD",1644095080404,1.0909208,3016.4,3016.2,0.03391817]
["bitfinex","ETHUSD",1644095081655,1.0909208,3016.4,3016.3,1.42416817]
["bitfinex","ETHUSD",1644095085296,1.0909208,3016.4,3016.3,1.42286452]
["bitfinex","ETHUSD",1644095085695,1.0909208,3016.4,3016.3,1.42838352]
["bitfinex","ETHUSD",1644095091950,2.15651549,3016.4,3016.3,1.42838352]
["bitfinex","ETHUSD",1644095100111,2.15651549,3016.4,3016.3,0.005519]
["bitfinex","ETHUSD",1644095103507,2.1555913,3016.4,3016.3,0.005519]
["bitfinex","ETHUSD",1644095104351,2.1555913,3016.4,3015.8,0.1657]
["bitfinex","ETHUSD",1644095104551,2.9849213,3016.4,3016.3,0.005519]
["bitfinex","ETHUSD",1644095104750,1.65862,3016.4,3016.3,0.005519]
["bitfinex","ETHUSD",1644095105354,0.82929,3016.4,3016.3,1.42968976]
["bitfinex","ETHUSD",1644095106153,1.96899225,3016.4,3016.3,1.42968976]
["bitfinex","ETHUSD",1644095107154,1.96899225,3016.4,3016.3,1.42741552]
["bitfinex","ETHUSD",1644095107354,2.22197282,3016.4,3016.3,0.00324476]
["bitfinex","ETHUSD",1644095113863,1.08227057,3016.4,3016.3,0.00324476]
["bitfinex","ETHUSD",1644095130502,1.08227057,3016.4,3016.3,0.00198623]
["bitfinex","ETHUSD",1644095133609,1.08227057,3016.4,3016.3,1.42615699]
["bitfinex","ETHUSD",1644095134060,1.08227057,3016.4,3016.3,0.00198623]
["bitfinex","ETHUSD",1644095136162,1.91159057,3016.4,3015.9,1.42417076]
["bitfinex","ETHUSD",1644095136363,1.91159057,3016.4,3016.3,0.00474573]
["bitfinex","ETHUSD",1644095136561,1.91159057,3016.4,3016.3,1.42891649]
["bitfinex","ETHUSD",1644095138018,1.08227057,3016.4,3016.3,1.42891649]
["bitfinex","ETHUSD",1644095141467,0.82929,3016.4,3016.3,1.42891649]
["bitfinex","ETHUSD",1644095141667,0.82929,3016.4,3016.3,4.60907451]
["bitfinex","ETHUSD",1644095141866,0.82929,3016.4,3016.3,1.42891649]
["bitfinex","ETHUSD",1644095142268,0.00849614,3016.5,3016.3,1.42891649]
["bitfinex","ETHUSD",1644095142465,0.00849614,3016.5,3016.4,1.42417076]
["bitfinex","ETHUSD",1644095142672,0.82913,3016.6,3016.4,1.42417076]
["bitfinex","ETHUSD",1644095142673,1.08342337,3016.6,3016.4,1.42417076]
["bitfinex","ETHUSD",1644095143069,1.09191956,3016.6,3016.4,1.42417076]
["bitfinex","ETHUSD",1644095143268,1.09191956,3016.6,3016.4,1.42891649]
["bitfinex","ETHUSD",1644095143671,1.09191956,3016.6,3016.5,1.42417076]
["bitfinex","ETHUSD",1644095143872,1.08342337,3016.6,3016.5,1.42417076]
["bitfinex","ETHUSD",1644095144273,1.08342337,3016.6,3016.5,1.42891649]
["bitfinex","ETHUSD",1644095145116,0.25429337,3016.6,3016.5,1.42891649]
["bitfinex","ETHUSD",1644095145912,0.17766647,3016.7,3016.5,4.61417211]
["bitfinex","ETHUSD",1644095146113,0.00525339,3016.8,3016.5,4.61417211]
["bitfinex","ETHUSD",1644095146114,0.00525339,3016.8,3016.7,0.35890332]
["bitfinex","ETHUSD",1644095146312,0.00525339,3016.8,3016.7,4.72553098]
["bitfinex","ETHUSD",1644095146714,0.01374937,3016.8,3016.7,4.72553098]
["bitfinex","ETHUSD",1644095147214,0.01374937,3016.8,3016.7,5.84448721]
["bitfinex","ETHUSD",1644095147616,0.00525339,3016.8,3016.7,5.84448721]
["bitfinex","ETHUSD",1644095157461,0.00439863,3016.8,3016.7,5.84448721]
["bitfinex","ETHUSD",1644095157667,0.01835035,3017.2,3016.7,6.66871148]
["bitfinex","ETHUSD",1644095157866,0.01835035,3017.2,3016.8,2.25314076]
["bitfinex","ETHUSD",1644095158067,0.01835035,3017.2,3016.9,4.6217613]
["bitfinex","ETHUSD",1644095158268,0.01835035,3017.2,3017.0,1.42417076]
["bitfinex","ETHUSD",1644095158668,0.02796103,3017.2,3017.1,3.12062198]
["bitfinex","ETHUSD",1644095158966,0.02796103,3017.2,3017.1,4.54479274]
["bitfinex","ETHUSD",1644095159564,0.01835035,3017.2,3017.1,4.54479274]
["bitfinex","ETHUSD",1644095161313,0.01835035,3017.2,3017.1,3.12062198]
["bitfinex","ETHUSD",1644095161711,0.01835035,3017.2,3017.0,0.8289443]
["bitfinex","ETHUSD",1644095162212,0.01835035,3017.2,3017.1,3.02721565]
["bitfinex","ETHUSD",1644095162611,0.01835035,3017.2,3017.0,3.04462699]
["bitfinex","ETHUSD",1644095162817,0.01835035,3017.2,3017.0,3.06989734]
["bitfinex","ETHUSD",1644095163115,0.01835035,3017.2,3017.0,3.03293744]
["bitfinex","ETHUSD",1644095163319,0.01835035,3017.2,3016.9,1.6579425]
["bitfinex","ETHUSD",1644095163520,0.01835035,3017.2,3017.0,1.42371881]
["bitfinex","ETHUSD",1644095163870,0.01835035,3017.2,3017.1,3.02340754]
["bitfinex","ETHUSD",1644095164268,0.01835035,3017.2,3017.1,4.44708732]
["bitfinex","ETHUSD",1644095165368,0.01835035,3017.2,3016.9,4.79380541]
["bitfinex","ETHUSD",1644095165569,0.01835035,3017.2,3017.0,1.42368827]
["bitfinex","ETHUSD",1644095166870,0.84733035,3017.2,3017.0,1.42368827]
["bitfinex","ETHUSD",1644095167170,0.85098042,3017.2,3017.0,1.42368827]
["bitfinex","ETHUSD",1644095167369,0.85098042,3017.2,3016.8,0.16548]
["bitfinex","ETHUSD",1644095167617,0.85098042,3017.2,3016.9,1.42372342]
["bitfinex","ETHUSD",1644095168213,0.860591,3017.2,3016.9,1.42372342]
["bitfinex","ETHUSD",1644095168614,0.860591,3017.2,3016.7,3.31120908]
["bitfinex","ETHUSD",1644095168817,0.860591,3017.2,3016.8,1.42373312]
["bitfinex","ETHUSD",1644095169214,0.85098042,3017.2,3016.8,1.42373312]
["bitfinex","ETHUSD",1644095170614,0.86058521,3017.2,3016.8,1.42373312]
["bitfinex","ETHUSD",1644095171017,0.86058521,3017.2,3016.8,2.25266622]
["bitfinex","ETHUSD",1644095171217,0.03160521,3017.2,3016.9,1.42373312]
["bitfinex","ETHUSD",1644095171467,0.01835035,3017.2,3016.9,1.42373312]
["bitfinex","ETHUSD",1644095171863,0.02795505,3017.2,3016.9,1.42373312]
["bitfinex","ETHUSD",1644095172063,0.02795505,3017.2,3017.0,0.30679695]
["bitfinex","ETHUSD",1644095172766,0.01835035,3017.2,3017.0,0.30679695]
["bitfinex","ETHUSD",1644095172968,0.01835035,3017.2,3017.0,1.13569015]
["bitfinex","ETHUSD",1644095173367,0.01835035,3017.2,3016.8,3.06236983]
["bitfinex","ETHUSD",1644095173567,0.01835035,3017.2,3016.9,1.423737]
["bitfinex","ETHUSD",1644095173767,0.02200042,3017.2,3016.9,1.423737]
["bitfinex","ETHUSD",1644095174167,0.03160512,3017.2,3016.9,1.423737]
["bitfinex","ETHUSD",1644095175219,0.02200042,3017.2,3016.9,1.423737]
["bitfinex","ETHUSD",1644095175419,0.03160512,3017.2,3016.9,1.423737]
["bitfinex","ETHUSD",1644095176423,0.02200042,3017.2,3016.9,1.423737]
["bitfinex","ETHUSD",1644095176627,0.03160512,3017.2,3016.9,1.423737]
["bitfinex","ETHUSD",1644095176824,0.86058512,3017.2,3016.9,1.423737]
["bitfinex","ETHUSD",1644095177026,0.85693505,3017.2,3016.9,1.423737]
["bitfinex","ETHUSD",1644095177324,0.02795505,3017.2,3016.9,1.423737]
["bitfinex","ETHUSD",1644095177530,0.01835035,3017.2,3016.9,1.423737]
["bitfinex","ETHUSD",1644095177929,0.02795505,3017.2,3016.9,1.423737]
["bitfinex","ETHUSD",1644095178131,0.02795505,3017.2,3017.1,0.26535554]
["bitfinex","ETHUSD",1644095178330,0.02795505,3017.2,3017.1,1.68909254]
["bitfinex","ETHUSD",1644095178533,0.00365007,3017.4,3017.1,5.02443854]
["bitfinex","ETHUSD",1644095178732,0.01835035,3017.2,3017.1,3.61222426]
["bitfinex","ETHUSD",1644095178976,0.01835035,3017.2,3017.1,5.03582125]
["bitfinex","ETHUSD",1644095179475,0.01835035,3017.2,3017.1,4.77046571]
["bitfinex","ETHUSD",1644095186565,0.2670334,3017.2,3017.1,1.58907699]
["bitfinex","ETHUSD",1644095186766,0.01835035,3017.2,3017.1,1.58907699]
["bitfinex","ETHUSD",1644095186969,0.01835035,3017.2,3017.1,1.42359699]
["bitfinex","ETHUSD",1644095191116,0.01835035,3017.2,3017.1,1.72645387]
["bitfinex","ETHUSD",1644095192317,0.01835035,3017.2,3017.1,1.42359699]
["bitfinex","ETHUSD",1644095192618,0.01835035,3017.2,3017.1,1.58907699]
["bitfinex","ETHUSD",1644095192822,0.01835035,3017.2,3017.1,8.29996888]
["bitfinex","ETHUSD",1644095193021,0.00365007,3017.7,3017.2,5.5]
["bitfinex","ETHUSD",1644095193224,0.01835035,3017.7,3017.6,3.6]
["bitfinex","ETHUSD",1644095193519,0.01835035,3017.7,3017.6,2.02359699]
["bitfinex","ETHUSD",1644095193719,0.01835035,3017.7,3017.6,6.02359699]
["bitfinex","ETHUSD",1644095194166,0.01835035,3017.7,3017.6,6.18907699]
["bitfinex","ETHUSD",1644095194369,0.01835035,3017.7,3017.6,6.45209036]
["bitfinex","ETHUSD",1644095194569,0.01835035,3017.7,3017.6,6.61769036]
["bitfinex","ETHUSD",1644095195170,0.01835035,3017.7,3017.6,10.52887863]
["bitfinex","ETHUSD",1644095195370,0.00365007,3018.1,3017.7,5.5]
["bitfinex","ETHUSD",1644095195571,0.02200042,3018.1,3017.9,0.82847]
["bitfinex","ETHUSD",1644095195771,0.01835035,3018.1,3018.0,5.25554483]
["bitfinex","ETHUSD",1644095196071,0.01835035,3018.1,3018.0,8.85554483]
["bitfinex","ETHUSD",1644095196271,0.01835035,3018.1,3018.0,3.18919699]
["bitfinex","ETHUSD",1644095196673,0.01835035,3018.1,3018.0,6.94639972]
["bitfinex","ETHUSD",1644095197922,0.01835035,3018.1,3018.0,3.35467699]
["bitfinex","ETHUSD",1644095198721,0.03838144,3018.7,3018.3,0.8285865]
["bitfinex","ETHUSD",1644095198920,0.05673181,3018.7,3018.4,0.16548]
["bitfinex","ETHUSD",1644095199119,0.01835037,3018.7,3018.4,0.16548]
["bitfinex","ETHUSD",1644095200724,0.02794631,3018.7,3018.4,0.16548]
["bitfinex","ETHUSD",1644095201379,0.02794631,3018.7,3018.0,0.1656]
["bitfinex","ETHUSD",1644095201380,0.8287,3018.6,3018.0,0.1656]
["bitfinex","ETHUSD",1644095201569,0.02794631,3018.7,3017.9,3.36178]
["bitfinex","ETHUSD",1644095201570,3.40876388,3018.5,3017.9,3.36178]
["bitfinex","ETHUSD",1644095201770,3.40876388,3018.5,3017.7,3.786]
["bitfinex","ETHUSD",1644095201771,0.1656,3018.4,3017.7,3.786]
["bitfinex","ETHUSD",1644095201973,3.79374193,3018.4,3017.7,0.1656]
["bitfinex","ETHUSD",1644095202270,0.82899,3018.2,3017.7,0.1656]
["bitfinex","ETHUSD",1644095202476,1.17921522,3017.9,3017.7,0.1656]
["bitfinex","ETHUSD",1644095202677,1.09281664,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644095203276,4.70263974,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644095203477,1.25841664,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644095205321,1.09281664,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1644095209270,1.09281664,3017.8,3017.7,0.33108]
["bitfinex","ETHUSD",1644095209468,0.26382664,3017.8,3017.7,0.16548]
["bitfinex","ETHUSD",1644095209666,0.26382664,3017.8,3017.7,1.5888424]
["bitfinex","ETHUSD",1644095210070,0.00365007,3017.9,3017.7,1.5888424]
["bitfinex","ETHUSD",1644095210274,0.00365007,3017.9,3017.8,1.4233624]
["bitfinex","ETHUSD",1644095210474,2.32629484,3018.4,3017.8,1.5888424]
["bitfinex","ETHUSD",1644095210475,0.00365007,3018.1,3017.8,1.5888424]
["bitfinex","ETHUSD",1644095210771,0.00365007,3018.1,3017.9,1.4233624]
["bitfinex","ETHUSD",1644095210972,0.00365007,3018.3,3017.9,1.4233624]
["bitfinex","ETHUSD",1644095211276,0.18395037,3018.7,3017.9,1.4233624]
["bitfinex","ETHUSD",1644095211277,0.00365007,3018.1,3017.9,1.4233624]
["bitfinex","ETHUSD",1644095211472,0.25065817,3018.2,3017.9,1.6574357]
["bitfinex","ETHUSD",1644095212472,0.25065817,3018.2,3018.0,1.42324647]
["bitfinex","ETHUSD",1644095212720,0.25065817,3018.2,3017.9,1.6574357]
["bitfinex","ETHUSD",1644095212927,0.00959642,3018.4,3017.9,1.6574357]
["bitfinex","ETHUSD",1644095213122,0.00959642,3018.4,3017.9,2.4861257]
["bitfinex","ETHUSD",1644095213322,0.00959642,3018.4,3018.0,3.90914624]
["bitfinex","ETHUSD",1644095213523,0.00959642,3018.4,3018.1,0.82858]
["bitfinex","ETHUSD",1644095213723,0.02200044,3018.7,3018.1,0.82858]
["bitfinex","ETHUSD",1644095213923,0.00959655,3018.4,3018.1,0.82858]
["bitfinex","ETHUSD",1644095214722,0.01835037,3018.7,3018.2,1.42316322]
["bitfinex","ETHUSD",1644095214723,0.00365007,3018.5,3018.2,1.42316322]
["bitfinex","ETHUSD",1644095214924,0.01835037,3018.7,3018.2,1.42316322]
["bitfinex","ETHUSD",1644095215122,0.00959652,3018.4,3018.2,3.08036822]
["bitfinex","ETHUSD",1644095215322,0.00959652,3018.4,3018.2,1.657205]
["bitfinex","ETHUSD",1644095215527,0.00959652,3018.4,3018.3,5.66345749]
["bitfinex","ETHUSD",1644095215725,0.00959652,3018.4,3018.3,2.05420725]
["bitfinex","ETHUSD",1644095215927,0.01835037,3018.7,3018.3,5.55420725]
["bitfinex","ETHUSD",1644095216127,0.01835037,3018.7,3018.4,6.07993815]
["bitfinex","ETHUSD",1644095216379,0.01835037,3018.7,3018.5,3.72326168]
["bitfinex","ETHUSD",1644095216574,0.01835037,3018.7,3018.6,5.08860725]
["bitfinex","ETHUSD",1644095216775,0.01835037,3018.7,3018.6,9.03320725]
["bitfinex","ETHUSD",1644095216975,0.01835037,3018.7,3018.6,10.03320725]
["bitfinex","ETHUSD",1644095217174,0.01835037,3018.7,3018.6,10.31532319]
["bitfinex","ETHUSD",1644095218273,0.01835037,3018.7,3018.6,7.31532319]
["bitfinex","ETHUSD",1644095218473,0.01835037,3018.7,3018.6,10.31532319]
["bitfinex","ETHUSD",1644095218675,0.03837724,3019.3,3018.7,6.95651]
["bitfinex","ETHUSD",1644095218874,0.0036819,3019.1,3018.8,7.17812896]
["bitfinex","ETHUSD",1644095219074,0.03837724,3019.3,3018.9,1.42312725]
["bitfinex","ETHUSD",1644095219274,0.03837724,3019.3,3019.0,3.75942194]
["bitfinex","ETHUSD",1644095219574,0.0036819,3019.5,3019.0,3.75942194]
["bitfinex","ETHUSD",1644095219774,0.0036819,3019.9,3019.1,0.16548]
["bitfinex","ETHUSD",1644095219974,0.0036819,3019.9,3019.2,0.82827]
["bitfinex","ETHUSD",1644095220218,0.0036819,3019.9,3019.3,4.93991743]
["bitfinex","ETHUSD",1644095220817,0.31334703,3019.6,3019.3,4.93991743]
["bitfinex","ETHUSD",1644095221018,0.0036819,3019.5,3019.3,4.93991743]
["bitfinex","ETHUSD",1644095221220,0.0036819,3019.5,3019.4,3.16672989]
["bitfinex","ETHUSD",1644095221420,0.31334703,3019.6,3019.1,1.6565286]
["bitfinex","ETHUSD",1644095221623,0.0036819,3019.5,3018.9,0.1655]
["bitfinex","ETHUSD",1644095222422,0.30247308,3019.1,3018.9,0.1655]
["bitfinex","ETHUSD",1644095222622,0.0036819,3019.8,3018.9,0.1655]
["bitfinex","ETHUSD",1644095223426,0.8381144,3019.5,3018.9,0.1655]
["bitfinex","ETHUSD",1644095223625,0.0036819,3019.4,3018.9,0.1655]
["bitfinex","ETHUSD",1644095223876,0.31134004,3019.1,3018.9,0.1655]
["bitfinex","ETHUSD",1644095224068,0.31134004,3019.1,3018.7,0.37144481]
["bitfinex","ETHUSD",1644095224267,0.0036819,3019.0,3018.7,0.37144481]
["bitfinex","ETHUSD",1644095224669,0.00959527,3019.1,3018.7,0.37144481]
["bitfinex","ETHUSD",1644095225670,0.25909195,3019.0,3018.7,0.37144481]
["bitfinex","ETHUSD",1644095226070,0.0036819,3018.9,3018.7,0.37144481]
["bitfinex","ETHUSD",1644095227073,0.00959546,3019.0,3018.7,0.37144481]
["bitfinex","ETHUSD",1644095228022,0.0036819,3019.4,3018.7,0.37144481]
["bitfinex","ETHUSD",1644095228222,0.00959536,3019.0,3018.7,0.20584481]
["bitfinex","ETHUSD",1644095228426,0.01327726,3019.0,3018.7,0.20584481]
["bitfinex","ETHUSD",1644095228823,0.01327726,3019.0,3018.7,1.86262721]
["bitfinex","ETHUSD",1644095228824,0.00959536,3019.0,3018.7,1.86262721]
["bitfinex","ETHUSD",1644095229022,0.00959536,3019.0,3018.7,2.69099031]
["bitfinex","ETHUSD",1644095229222,0.0383725,3019.7,3018.9,0.16548]
["bitfinex","ETHUSD",1644095229223,0.0036819,3019.7,3018.9,0.16548]
["bitfinex","ETHUSD",1644095229422,0.00959536,3019.0,3018.9,0.16548]
["bitfinex","ETHUSD",1644095230323,0.31479173,3019.2,3018.9,0.16548]
["bitfinex","ETHUSD",1644095230724,0.00959517,3019.1,3018.9,0.16548]
["bitfinex","ETHUSD",1644095231029,0.00959517,3019.1,3018.9,3.3133735]
["bitfinex","ETHUSD",1644095231671,0.251,3020.0,3018.9,1.65674]
["bitfinex","ETHUSD",1644095231874,0.001,3020.0,3019.1,0.8283558]
["bitfinex","ETHUSD",1644095232272,0.001,3020.0,3019.2,0.82833]
["bitfinex","ETHUSD",1644095232472,0.29043742,3019.3,3019.2,0.82833]
["bitfinex","ETHUSD",1644095232675,0.29043742,3019.3,3018.8,1.2939629]
["bitfinex","ETHUSD",1644095232875,0.29043742,3019.3,3018.9,0.82836]
["bitfinex","ETHUSD",1644095233277,0.001,3020.0,3018.9,6.02017589]
["bitfinex","ETHUSD",1644095233478,0.001,3020.0,3018.9,5.19185459]
["bitfinex","ETHUSD",1644095233681,0.001,3020.0,3019.0,1.3]
["bitfinex","ETHUSD",1644095234279,0.29765155,3019.6,3019.0,4.61687175]
["bitfinex","ETHUSD",1644095234479,0.29765155,3019.6,3019.1,0.1655]
["bitfinex","ETHUSD",1644095234877,0.29765155,3019.6,3019.2,0.82829]
["bitfinex","ETHUSD",1644095235121,0.29765155,3019.6,3019.2,2.4848394]
["bitfinex","ETHUSD",1644095235322,0.001,3020.0,3019.2,1.65658]
["bitfinex","ETHUSD",1644095235524,0.00958886,3019.6,3019.2,4.68316846]
["bitfinex","ETHUSD",1644095235723,0.00958886,3019.6,3019.2,1.65658]
["bitfinex","ETHUSD",1644095236329,0.001,3020.0,3019.2,1.65658]
["bitfinex","ETHUSD",1644095236528,0.31416295,3019.6,3019.3,0.8282852]
["bitfinex","ETHUSD",1644095236727,0.32375181,3019.6,3019.3,0.8282852]
["bitfinex","ETHUSD",1644095236929,0.00958886,3019.6,3019.5,0.1655]
["bitfinex","ETHUSD",1644095237630,0.001,3020.0,3019.5,3.16953435]
["bitfinex","ETHUSD",1644095237832,0.001,3020.0,3019.5,0.9936609]
["bitfinex","ETHUSD",1644095237833,0.00958857,3019.7,3019.5,0.9936609]
["bitfinex","ETHUSD",1644095238031,0.00958857,3019.7,3019.6,1.1319138]
["bitfinex","ETHUSD",1644095238233,0.00958857,3019.7,3019.6,0.82817]
["bitfinex","ETHUSD",1644095238883,0.001,3020.0,3019.6,1.82184]
["bitfinex","ETHUSD",1644095239073,0.001,3020.0,3019.7,0.8281477]
["bitfinex","ETHUSD",1644095239379,0.001,3020.0,3019.8,3.18167288]
["bitfinex","ETHUSD",1644095240175,0.001,3020.0,3019.7,2.4843277]
["bitfinex","ETHUSD",1644095240374,0.001,3020.0,3019.9,0.1655]
["bitfinex","ETHUSD",1644095240574,0.001,3020.0,3019.9,0.4798415]
["bitfinex","ETHUSD",1644095241176,0.001,3020.0,3019.9,1.4798415]
["bitfinex","ETHUSD",1644095241387,0.001,3020.0,3019.9,0.4798415]
["bitfinex","ETHUSD",1644095241976,0.001,3020.0,3019.9,0.7798415]
["bitfinex","ETHUSD",1644095243227,0.001,3020.0,3019.9,2.0798415]
["bitfinex","ETHUSD",1644095243428,0.001,3020.0,3019.9,5.43640972]
["bitfinex","ETHUSD",1644095243633,0.001,3020.0,3019.9,6.85862418]
["bitfinex","ETHUSD",1644095243830,0.001,3020.0,3019.9,7.02412418]
["bitfinex","ETHUSD",1644095244630,0.001,3020.0,3019.9,10.50312418]
["bitfinex","ETHUSD",1644095245231,0.00368085,3021.4,3020.0,7.15665]
["bitfinex","ETHUSD",1644095245432,0.00368085,3021.4,3020.8,1.6554388]
["bitfinex","ETHUSD",1644095245633,0.00368085,3021.6,3020.9,3.87498406]
["bitfinex","ETHUSD",1644095245831,0.00368085,3021.8,3021.0,0.6443]
["bitfinex","ETHUSD",1644095246033,0.00368085,3022.4,3021.5,0.91962898]
["bitfinex","ETHUSD",1644095246232,0.00368085,3022.4,3021.7,0.1655]
["bitfinex","ETHUSD",1644095246480,0.01650174,3022.9,3021.9,0.82743]
["bitfinex","ETHUSD",1644095246683,0.25965228,3022.8,3022.3,0.29228874]
["bitfinex","ETHUSD",1644095246878,0.25965228,3022.8,3021.9,0.3]
["bitfinex","ETHUSD",1644095247078,0.25965228,3022.8,3021.9,0.30420676]
["bitfinex","ETHUSD",1644095247276,0.00368085,3022.7,3022.0,0.1655]
["bitfinex","ETHUSD",1644095247882,0.00368085,3022.7,3022.0,3.37732634]
["bitfinex","ETHUSD",1644095248081,0.00368085,3022.7,3022.0,3.66771774]
["bitfinex","ETHUSD",1644095248281,0.00368085,3022.7,3022.0,3.37732634]
["bitfinex","ETHUSD",1644095248683,0.00957204,3022.5,3022.0,3.37732634]
["bitfinex","ETHUSD",1644095249685,0.00368085,3022.7,3022.0,3.37732634]
["bitfinex","ETHUSD",1644095249885,0.00957223,3022.4,3022.0,3.37732634]
["bitfinex","ETHUSD",1644095250732,0.00368085,3022.7,3022.0,3.37732634]
["bitfinex","ETHUSD",1644095251138,0.00957233,3022.4,3022.0,3.37732634]
["bitfinex","ETHUSD",1644095251941,0.00368085,3022.7,3022.0,0.1655]
["bitfinex","ETHUSD",1644095252138,0.00368085,3022.7,3021.8,6.09241428]
["bitfinex","ETHUSD",1644095252139,0.00368085,3022.7,3021.8,3.13740428]
["bitfinex","ETHUSD",1644095252338,0.00957233,3022.4,3021.8,3.13740428]
["bitfinex","ETHUSD",1644095252738,0.00957233,3022.4,3021.8,3.0506897]
["bitfinex","ETHUSD",1644095252939,0.00957233,3022.4,3021.7,0.1655]
["bitfinex","ETHUSD",1644095253137,0.00957233,3022.4,3021.6,3.35207367]
["bitfinex","ETHUSD",1644095253339,2.85702282,3022.7,3021.7,0.27885274]
["bitfinex","ETHUSD",1644095253539,0.00957252,3022.3,3021.7,0.27885274]
["bitfinex","ETHUSD",1644095254372,0.00368085,3022.4,3021.7,0.27885274]
["bitfinex","ETHUSD",1644095254675,0.00957272,3022.2,3021.6,3.35207367]
["bitfinex","ETHUSD",1644095255773,0.00368085,3022.4,3021.6,3.35207367]
["bitfinex","ETHUSD",1644095255972,0.00957291,3022.1,3021.7,0.1653]
["bitfinex","ETHUSD",1644095256377,0.00957291,3022.1,3021.6,0.04036481]
["bitfinex","ETHUSD",1644095256378,0.01325376,3022.1,3021.6,0.04036481]
["bitfinex","ETHUSD",1644095256776,1.13121603,3021.9,3021.6,0.04036481]
["bitfinex","ETHUSD",1644095256977,1.13121603,3021.9,3021.2,0.1653]
["bitfinex","ETHUSD",1644095257181,0.30260096,3021.8,3021.3,0.28206585]
["bitfinex","ETHUSD",1644095257374,0.29892011,3021.8,3021.3,0.28206585]
["bitfinex","ETHUSD",1644095257621,0.00368085,3021.7,3021.3,0.28206585]
["bitfinex","ETHUSD",1644095258027,0.00368085,3022.1,3021.3,0.28206585]
["bitfinex","ETHUSD",1644095258227,0.00957368,3021.7,3021.3,0.28206585]
["bitfinex","ETHUSD",1644095258927,0.00368085,3021.9,3021.3,0.28206585]
["bitfinex","ETHUSD",1644095259127,0.92164092,3022.0,3021.3,0.28206585]
["bitfinex","ETHUSD",1644095259428,0.00368085,3021.9,3021.4,1.42179074]
["bitfinex","ETHUSD",1644095259629,0.00368085,3021.9,3021.0,0.1653]
["bitfinex","ETHUSD",1644095259832,0.09380092,3022.0,3021.1,1.42187281]
["bitfinex","ETHUSD",1644095260029,0.09380092,3022.0,3021.2,1.42187281]
["bitfinex","ETHUSD",1644095260227,0.09380092,3022.0,3020.9,3.37514059]
["bitfinex","ETHUSD",1644095260428,0.09380092,3022.0,3021.2,0.29519703]
["bitfinex","ETHUSD",1644095260629,0.00373248,3021.9,3021.3,1.42186164]
["bitfinex","ETHUSD",1644095260828,0.00741333,3021.9,3021.3,1.42186164]
["bitfinex","ETHUSD",1644095261672,0.00368085,3021.9,3021.4,3.10885149]
["bitfinex","ETHUSD",1644095261876,0.00368085,3021.9,3021.5,2.42186164]
["bitfinex","ETHUSD",1644095261877,0.00957317,3021.9,3021.5,2.42186164]
["bitfinex","ETHUSD",1644095262074,0.00957317,3021.9,3021.6,5.06283716]
["bitfinex","ETHUSD",1644095262274,0.00957317,3021.9,3021.8,0.1655]
["bitfinex","ETHUSD",1644095262477,0.00368085,3022.5,3021.8,5.00118739]
["bitfinex","ETHUSD",1644095262676,0.00368085,3022.5,3021.9,2.51027704]
["bitfinex","ETHUSD",1644095262978,0.18180174,3022.9,3022.0,5.23359451]
["bitfinex","ETHUSD",1644095262979,0.00368085,3022.7,3022.0,5.23359451]
["bitfinex","ETHUSD",1644095263176,0.00368085,3022.8,3022.1,1.42186164]
["bitfinex","ETHUSD",1644095263378,0.00368085,3022.8,3022.2,3.46117363]
["bitfinex","ETHUSD",1644095263677,0.01650174,3022.9,3022.2,3.46022363]
["bitfinex","ETHUSD",1644095263876,0.28706297,3022.9,3022.4,0.2337378]
["bitfinex","ETHUSD",1644095264076,0.28027382,3022.9,3022.2,3.46022363]
["bitfinex","ETHUSD",1644095264476,0.00971259,3022.9,3022.2,3.46022363]
["bitfinex","ETHUSD",1644095264877,0.00686259,3022.9,3022.2,3.46022363]
["bitfinex","ETHUSD",1644095265523,0.00372542,3022.7,3022.5,0.23678481]
["bitfinex","ETHUSD",1644095266325,0.00686259,3022.9,3022.5,0.23678481]
["bitfinex","ETHUSD",1644095266824,0.00686259,3022.9,3022.4,3.08963768]
["bitfinex","ETHUSD",1644095266825,0.00957155,3022.8,3022.4,3.08963768]
["bitfinex","ETHUSD",1644095267025,0.00957155,3022.8,3022.1,2.8847073]
["bitfinex","ETHUSD",1644095267226,0.00957155,3022.8,3022.0,0.1655]
["bitfinex","ETHUSD",1644095267426,0.00957155,3022.8,3021.9,3.17456896]
["bitfinex","ETHUSD",1644095267629,0.82755,3022.7,3022.0,1.42146847]
["bitfinex","ETHUSD",1644095267830,0.82755,3022.7,3022.1,3.1141107]
["bitfinex","ETHUSD",1644095267831,0.00957194,3022.6,3022.1,3.1141107]
["bitfinex","ETHUSD",1644095268032,0.25160059,3022.3,3022.1,3.06534931]
["bitfinex","ETHUSD",1644095268231,0.00957194,3022.6,3021.8,4.01380403]
["bitfinex","ETHUSD",1644095268432,0.00957194,3022.6,3021.9,1.42147435]
["bitfinex","ETHUSD",1644095268633,0.00957194,3022.6,3022.0,3.20135694]
["bitfinex","ETHUSD",1644095268874,0.00686259,3022.9,3022.0,3.20135694]
["bitfinex","ETHUSD",1644095268875,0.82761,3022.8,3022.0,3.20135694]
["bitfinex","ETHUSD",1644095269069,0.00957223,3022.4,3022.0,3.20135694]
["bitfinex","ETHUSD",1644095269268,0.00957223,3022.4,3021.9,3.05134854]
["bitfinex","ETHUSD",1644095269470,0.00957223,3022.4,3021.8,0.1655]
["bitfinex","ETHUSD",1644095270070,1.65528,3022.7,3021.8,0.1655]
["bitfinex","ETHUSD",1644095270071,0.82757,3022.6,3021.8,0.1655]
["bitfinex","ETHUSD",1644095270278,0.24098963,3022.3,3021.8,0.47340579]
["bitfinex","ETHUSD",1644095270869,0.00957252,3022.3,3021.8,0.30790579]
["bitfinex","ETHUSD",1644095271269,0.82766,3022.3,3021.5,3.54222745]
["bitfinex","ETHUSD",1644095271480,0.00957262,3022.2,3021.6,1.43116147]
["bitfinex","ETHUSD",1644095271671,0.00957262,3022.2,3021.7,1.4215871]
["bitfinex","ETHUSD",1644095271873,0.00957262,3022.2,3021.6,0.00957437]
["bitfinex","ETHUSD",1644095272273,0.23844275,3022.1,3021.7,1.42157035]
["bitfinex","ETHUSD",1644095272474,0.82766,3022.3,3021.7,1.42157035]
["bitfinex","ETHUSD",1644095272729,0.00957291,3022.1,3021.7,1.42157035]
["bitfinex","ETHUSD",1644095273734,0.82771,3022.1,3021.4,0.1655]
["bitfinex","ETHUSD",1644095273929,0.30590911,3022.0,3021.6,0.00957418]
["bitfinex","ETHUSD",1644095274931,0.30590911,3022.0,3021.1,0.1653]
["bitfinex","ETHUSD",1644095274932,0.30590911,3022.0,3021.2,0.1655]
["bitfinex","ETHUSD",1644095275132,0.24760745,3022.0,3021.6,0.00957406]
["bitfinex","ETHUSD",1644095276031,0.24760745,3022.0,3021.2,3.22773973]
["bitfinex","ETHUSD",1644095276230,0.26467454,3021.5,3021.3,1.42168301]
["bitfinex","ETHUSD",1644095276478,0.83728279,3022.1,3021.3,1.42168301]
["bitfinex","ETHUSD",1644095276676,0.83728279,3022.1,3021.4,3.116538]
["bitfinex","ETHUSD",1644095276879,0.83728279,3022.1,3021.5,1.42168301]
["bitfinex","ETHUSD",1644095277277,0.82771,3022.1,3021.6,1.42168301]
["bitfinex","ETHUSD",1644095277477,0.26101043,3021.7,3021.6,0.00957406]
["bitfinex","ETHUSD",1644095278087,0.26101043,3021.7,3021.6,1.43120995]
["bitfinex","ETHUSD",1644095278482,0.26101043,3021.7,3021.6,1.42163589]
["bitfinex","ETHUSD",1644095278681,0.26101043,3021.7,3021.5,0.00957435]
["bitfinex","ETHUSD",1644095278881,0.8372826,3022.1,3021.5,0.00957435]
["bitfinex","ETHUSD",1644095278882,0.40959912,3022.1,3021.5,0.00957435]
["bitfinex","ETHUSD",1644095279081,0.28241025,3022.0,3021.7,0.07829183]
["bitfinex","ETHUSD",1644095279381,0.2860451,3022.0,3021.7,0.07829183]
["bitfinex","ETHUSD",1644095280426,0.2860451,3022.0,3021.8,1.42159006]
["bitfinex","ETHUSD",1644095280727,0.28241025,3022.0,3021.8,1.42159006]
["bitfinex","ETHUSD",1644095284372,1.11013025,3022.0,3021.8,1.42159006]
["bitfinex","ETHUSD",1644095284573,0.82772,3022.0,3021.8,1.42159006]
["bitfinex","ETHUSD",1644095285572,1.10356819,3022.0,3021.8,1.42159006]
["bitfinex","ETHUSD",1644095285776,0.27584819,3022.0,3021.8,1.42159006]
["bitfinex","ETHUSD",1644095286175,0.00957291,3022.1,3021.8,1.42159006]
["bitfinex","ETHUSD",1644095286876,0.83128485,3022.2,3021.8,1.42159006]
["bitfinex","ETHUSD",1644095287075,0.00957281,3022.1,3021.8,1.42159006]
["bitfinex","ETHUSD",1644095287476,0.00957281,3022.1,3021.9,3.11461218]
["bitfinex","ETHUSD",1644095287729,0.00957281,3022.1,3022.0,1.42159006]
["bitfinex","ETHUSD",1644095287927,0.00957281,3022.1,3022.0,5.17899012]
["bitfinex","ETHUSD",1644095288126,0.00363485,3022.7,3022.0,5.17899012]
["bitfinex","ETHUSD",1644095288331,0.00363485,3022.7,3022.1,1.42159006]
["bitfinex","ETHUSD",1644095288332,0.00957262,3022.2,3022.1,1.42159006]
["bitfinex","ETHUSD",1644095288529,0.00957262,3022.2,3022.1,5.38320461]
["bitfinex","ETHUSD",1644095289330,0.32867596,3023.0,3022.1,5.38320461]
["bitfinex","ETHUSD",1644095289331,0.00363485,3023.0,3022.6,0.25015513]
["bitfinex","ETHUSD",1644095289532,0.0382833,3022.8,3022.7,1.42159006]
["bitfinex","ETHUSD",1644095289730,0.0382833,3022.8,3022.7,4.53438776]
["bitfinex","ETHUSD",1644095290331,0.0382833,3022.8,3022.7,1.42159006]
["bitfinex","ETHUSD",1644095290629,0.00957126,3022.9,3022.7,1.42159006]
["bitfinex","ETHUSD",1644095290832,0.00957126,3022.9,3022.7,4.45543961]
["bitfinex","ETHUSD",1644095291031,0.00957126,3022.9,3022.8,1.42159006]
["bitfinex","ETHUSD",1644095291481,0.00957126,3022.9,3022.8,4.61456776]
["bitfinex","ETHUSD",1644095291681,3.3,3022.9,3022.8,4.61456776]
["bitfinex","ETHUSD",1644095291878,3.3,3022.9,3022.8,5.44181946]
["bitfinex","ETHUSD",1644095292077,0.00957107,3023.0,3022.9,5.45]
["bitfinex","ETHUSD",1644095292276,0.00363485,3023.3,3022.9,5.45]
["bitfinex","ETHUSD",1644095292277,0.00855181,3023.3,3023.0,5.5]
["bitfinex","ETHUSD",1644095292475,0.00855181,3023.3,3023.2,0.27360194]
["bitfinex","ETHUSD",1644095292678,0.00491696,3023.3,3023.2,2.174192]
["bitfinex","ETHUSD",1644095292878,0.00491696,3023.3,3023.2,3.174192]
["bitfinex","ETHUSD",1644095293281,0.00491696,3023.3,3023.2,3.339692]
["bitfinex","ETHUSD",1644095293879,0.00491696,3023.3,3023.2,6.77168974]
["bitfinex","ETHUSD",1644095295240,0.02009374,3023.5,3023.2,6.77168974]
["bitfinex","ETHUSD",1644095295241,6.66e-05,3023.5,3023.4,5.8]
["bitfinex","ETHUSD",1644095295442,5.73006645,3024.3,3023.4,5.8]
["bitfinex","ETHUSD",1644095295443,0.01487049,3023.9,3023.5,5.5]
["bitfinex","ETHUSD",1644095295642,3.69e-06,3023.9,3023.6,8.56589006]
["bitfinex","ETHUSD",1644095295845,3.69e-06,3023.9,3023.8,0.17827525]
["bitfinex","ETHUSD",1644095296041,3.69e-06,3023.9,3023.8,6.06078612]
["bitfinex","ETHUSD",1644095296248,3.69e-06,3023.9,3023.8,6.36078612]
["bitfinex","ETHUSD",1644095296442,3.69e-06,3023.9,3023.8,7.36078612]
["bitfinex","ETHUSD",1644095296641,3.69e-06,3023.9,3023.8,3.86078612]
["bitfinex","ETHUSD",1644095297042,3.69e-06,3023.9,3023.8,23.36078612]
["bitfinex","ETHUSD",1644095297242,0.01317069,3024.1,3023.9,0.86800346]
["bitfinex","ETHUSD",1644095297444,0.00974706,3024.7,3024.3,0.826705]
["bitfinex","ETHUSD",1644095297642,0.00974706,3024.7,3024.5,0.28537777]
["bitfinex","ETHUSD",1644095298045,0.00974706,3024.7,3024.5,1.28537777]
["bitfinex","ETHUSD",1644095298243,0.00974706,3024.7,3024.6,3.41495865]
["bitfinex","ETHUSD",1644095298443,0.00974706,3024.7,3024.6,4.41495865]
["bitfinex","ETHUSD",1644095298646,0.00974706,3024.7,3024.6,4.58045865]
["bitfinex","ETHUSD",1644095299081,1.4578961,3025.3,3024.6,1.4655]
["bitfinex","ETHUSD",1644095299082,1.65009503,3025.3,3024.6,1.4655]
["bitfinex","ETHUSD",1644095299280,1.48545496,3025.3,3024.7,4.18767674]
["bitfinex","ETHUSD",1644095299480,1.48545496,3025.3,3024.7,4.48767674]
["bitfinex","ETHUSD",1644095299880,1.48545496,3025.3,3024.8,0.1655]
["bitfinex","ETHUSD",1644095300082,1.48295496,3025.3,3024.8,0.1655]
["bitfinex","ETHUSD",1644095300282,0.00957928,3025.2,3024.8,0.1655]
["bitfinex","ETHUSD",1644095301083,0.00957928,3025.2,3024.6,0.1655]
["bitfinex","ETHUSD",1644095301286,1.48295496,3025.3,3024.3,0.1655]
["bitfinex","ETHUSD",1644095301487,0.1653,3025.1,3024.3,0.1655]
["bitfinex","ETHUSD",1644095301683,4.01363849,3025.2,3024.3,0.1655]
["bitfinex","ETHUSD",1644095301885,1.82695,3025.1,3024.0,0.1655]
["bitfinex","ETHUSD",1644095302086,1.17174587,3024.5,3024.0,0.1655]
["bitfinex","ETHUSD",1644095302284,0.25109199,3024.1,3024.0,0.1655]
["bitfinex","ETHUSD",1644095302484,0.25109199,3024.1,3023.8,0.1655]
["bitfinex","ETHUSD",1644095303534,0.20109199,3024.1,3023.8,0.1655]
["bitfinex","ETHUSD",1644095303935,0.21067331,3024.1,3023.8,0.1655]
["bitfinex","ETHUSD",1644095304536,0.00958132,3024.1,3024.0,0.1655]
["bitfinex","ETHUSD",1644095304937,1.17174587,3024.5,3024.0,0.1655]
["bitfinex","ETHUSD",1644095305135,0.00893243,3024.2,3024.0,0.1655]
["bitfinex","ETHUSD",1644095305335,0.00893243,3024.2,3023.8,0.1655]
["bitfinex","ETHUSD",1644095305537,0.00893243,3024.2,3023.5,0.00893436]
["bitfinex","ETHUSD",1644095305938,0.1653,3024.1,3023.5,0.00893436]
["bitfinex","ETHUSD",1644095306140,0.8273,3024.0,3022.9,4.09786481]
["bitfinex","ETHUSD",1644095306387,0.8273,3024.0,3023.5,0.00893412]
["bitfinex","ETHUSD",1644095306576,3.85204172,3023.9,3023.5,0.00893412]
["bitfinex","ETHUSD",1644095307176,3.13386,3023.8,3022.9,0.12423412]
["bitfinex","ETHUSD",1644095307376,3.98497067,3023.7,3022.4,0.1653]
["bitfinex","ETHUSD",1644095307576,0.1653,3023.6,3023.5,0.00893393]
["bitfinex","ETHUSD",1644095308179,0.1653,3023.7,3023.5,0.00893393]
["bitfinex","ETHUSD",1644095308380,0.1653,3023.7,3022.7,0.1655]
["bitfinex","ETHUSD",1644095308581,0.29730824,3023.1,3022.7,0.1655]
["bitfinex","ETHUSD",1644095308782,0.1653,3023.7,3022.7,0.1655]
["bitfinex","ETHUSD",1644095308783,0.1653,3023.7,3023.3,0.00528889]
["bitfinex","ETHUSD",1644095309579,0.1653,3023.7,3022.7,0.1655]
["bitfinex","ETHUSD",1644095309780,0.32722471,3023.1,3022.7,0.1655]
["bitfinex","ETHUSD",1644095310229,1.16277275,3023.5,3022.7,0.1655]
["bitfinex","ETHUSD",1644095310430,0.1653,3023.8,3022.7,0.1655]
["bitfinex","ETHUSD",1644095311030,0.1653,3023.8,3023.1,0.00528933]
["bitfinex","ETHUSD",1644095311233,0.82733,3023.9,3023.1,0.00528933]
["bitfinex","ETHUSD",1644095311234,0.00364638,3023.7,3023.1,0.00528933]
["bitfinex","ETHUSD",1644095311431,0.26321459,3023.3,3023.1,0.00528933]
["bitfinex","ETHUSD",1644095312137,0.95057627,3023.8,3022.8,0.99276]
["bitfinex","ETHUSD",1644095312334,0.00364638,3023.3,3023.0,0.17472583]
["bitfinex","ETHUSD",1644095312537,4.35796592,3023.8,3023.0,0.00922583]
["bitfinex","ETHUSD",1644095312538,0.83101638,3023.7,3023.0,0.00922583]
["bitfinex","ETHUSD",1644095312739,3.57720588,3023.6,3023.0,0.00922583]
["bitfinex","ETHUSD",1644095312939,0.00364638,3023.5,3023.0,0.00922583]
["bitfinex","ETHUSD",1644095313236,0.00364638,3023.5,3022.4,0.1653]
["bitfinex","ETHUSD",1644095313237,0.00364638,3023.5,3022.6,0.82731]
["bitfinex","ETHUSD",1644095313439,0.24255022,3023.0,3022.6,1.15310726]
["bitfinex","ETHUSD",1644095313739,1.42592989,3023.8,3022.7,0.3]
["bitfinex","ETHUSD",1644095313740,3.3,3023.3,3022.7,0.3]
["bitfinex","ETHUSD",1644095313982,0.00364638,3023.0,3022.8,0.1655]
["bitfinex","ETHUSD",1644095314177,0.00364638,3023.2,3022.8,0.1655]
["bitfinex","ETHUSD",1644095314379,3.30364638,3023.3,3022.8,0.1655]
["bitfinex","ETHUSD",1644095314577,3.30364638,3023.3,3022.8,0.99277]
["bitfinex","ETHUSD",1644095314978,3.30364638,3023.3,3022.8,1.22873912]
["bitfinex","ETHUSD",1644095314979,3.54017736,3023.3,3022.8,1.22873912]
["bitfinex","ETHUSD",1644095315379,3.30364638,3023.3,3022.9,0.3]
["bitfinex","ETHUSD",1644095315780,3.30364638,3023.3,3023.0,1.58618023]
["bitfinex","ETHUSD",1644095315981,3.30364638,3023.3,3023.1,0.3]
["bitfinex","ETHUSD",1644095315982,3.3,3023.3,3023.1,0.3]
["bitfinex","ETHUSD",1644095316179,3.3,3023.3,3023.2,0.1655]
["bitfinex","ETHUSD",1644095316382,3.30364638,3023.3,3023.2,0.1655]
["bitfinex","ETHUSD",1644095316581,3.3,3023.3,3023.2,0.1655]
["bitfinex","ETHUSD",1644095316781,3.59423166,3023.3,3023.2,0.1655]
["bitfinex","ETHUSD",1644095317829,3.3,3023.3,3023.2,0.1655]
["bitfinex","ETHUSD",1644095318231,3.3,3023.3,3023.1,0.008952]
["bitfinex","ETHUSD",1644095318432,3.30364638,3023.3,3023.1,0.008952]
["bitfinex","ETHUSD",1644095318633,3.3,3023.3,3023.1,0.008952]
["bitfinex","ETHUSD",1644095319230,1.78449494,3023.3,3023.0,0.1655]
["bitfinex","ETHUSD",1644095319431,0.24557155,3023.2,3023.0,0.17446365]
["bitfinex","ETHUSD",1644095320435,0.24557155,3023.2,3023.0,0.1655]
["bitfinex","ETHUSD",1644095321138,0.24557155,3023.2,3022.9,0.00896382]
["bitfinex","ETHUSD",1644095321579,0.24557155,3023.2,3022.3,0.1653]
["bitfinex","ETHUSD",1644095321779,1.78814132,3023.3,3022.4,1.42094696]
["bitfinex","ETHUSD",1644095321780,0.28821506,3022.6,3022.4,1.42094696]
["bitfinex","ETHUSD",1644095321983,0.00364638,3023.2,3022.4,1.42094696]
["bitfinex","ETHUSD",1644095322178,0.00364638,3023.2,3022.4,4.53370391]
["bitfinex","ETHUSD",1644095322379,0.00364638,3023.2,3022.5,1.37094696]
["bitfinex","ETHUSD",1644095322583,0.00364638,3023.2,3022.3,0.1653]
["bitfinex","ETHUSD",1644095322784,0.00364638,3023.2,3022.2,3.76982291]
["bitfinex","ETHUSD",1644095322986,0.27102308,3022.4,3022.2,0.1655]
["bitfinex","ETHUSD",1644095323983,0.27102308,3022.4,3022.3,0.1655]
["bitfinex","ETHUSD",1644095324184,0.91382816,3022.8,3022.3,0.1655]
["bitfinex","ETHUSD",1644095325431,0.32603858,3022.7,3022.4,0.00896401]
["bitfinex","ETHUSD",1644095326430,0.32603858,3022.7,3022.3,0.1655]
["bitfinex","ETHUSD",1644095326632,0.32603858,3022.7,3022.4,0.00896409]
["bitfinex","ETHUSD",1644095327631,0.32603858,3022.7,3022.3,0.1655]
["bitfinex","ETHUSD",1644095328036,0.32603858,3022.7,3022.4,0.00896409]
["bitfinex","ETHUSD",1644095328981,0.32603858,3022.7,3022.3,0.1655]
["bitfinex","ETHUSD",1644095329179,0.32603858,3022.7,3022.4,0.00896409]
["bitfinex","ETHUSD",1644095330080,0.32603858,3022.7,3022.3,0.1655]
["bitfinex","ETHUSD",1644095330284,0.32603858,3022.7,3022.4,0.00896408]
["bitfinex","ETHUSD",1644095330681,0.27603858,3022.7,3022.4,0.00896408]
["bitfinex","ETHUSD",1644095331283,0.27603858,3022.7,3022.3,0.1655]
["bitfinex","ETHUSD",1644095331481,0.27603858,3022.7,3022.4,0.00896408]
["bitfinex","ETHUSD",1644095332481,0.27603858,3022.7,3022.3,0.1655]
["bitfinex","ETHUSD",1644095332734,0.27603858,3022.7,3022.4,0.00896408]
["bitfinex","ETHUSD",1644095334934,0.27603858,3022.7,3022.3,0.1655]
["bitfinex","ETHUSD",1644095335135,0.27603858,3022.7,3022.4,0.00896408]
["bitfinex","ETHUSD",1644095336135,0.27603858,3022.7,3022.0,0.1653]
["bitfinex","ETHUSD",1644095336389,0.8276,3022.8,3022.0,0.1653]
["bitfinex","ETHUSD",1644095337580,0.27965132,3022.7,3022.2,0.00896434]
["bitfinex","ETHUSD",1644095338390,0.27965132,3022.7,3022.2,0.1655]
["bitfinex","ETHUSD",1644095338787,0.27965132,3022.7,3022.3,0.00896425]
["bitfinex","ETHUSD",1644095339493,0.31963826,3022.8,3022.3,3.11313091]
["bitfinex","ETHUSD",1644095339690,0.31963826,3022.8,3022.3,3.18245849]
["bitfinex","ETHUSD",1644095339888,0.31963826,3022.8,3022.3,3.19142265]
["bitfinex","ETHUSD",1644095340132,0.31963826,3022.8,3022.3,4.84626265]
["bitfinex","ETHUSD",1644095340336,1.23954638,3023.4,3022.3,4.84626265]
["bitfinex","ETHUSD",1644095340533,1.23954638,3023.4,3022.3,4.01881265]
["bitfinex","ETHUSD",1644095340939,1.23954638,3023.4,3022.3,4.00984849]
["bitfinex","ETHUSD",1644095341137,2.06696638,3023.4,3022.7,0.00896356]
["bitfinex","ETHUSD",1644095341337,0.31325504,3022.9,3022.7,0.00896356]
["bitfinex","ETHUSD",1644095341734,3.06696638,3023.4,3022.7,0.00896356]
["bitfinex","ETHUSD",1644095342135,3.06696638,3023.4,3022.3,3.18245849]
["bitfinex","ETHUSD",1644095342336,3.06696638,3023.4,3022.9,0.00896321]
["bitfinex","ETHUSD",1644095343242,3.06696638,3023.4,3022.5,3.12815126]
["bitfinex","ETHUSD",1644095343445,0.24357129,3022.9,3022.6,1.4209697]
["bitfinex","ETHUSD",1644095343641,1.83106638,3023.4,3022.6,1.4209697]
["bitfinex","ETHUSD",1644095343893,1.83106638,3023.4,3022.7,3.06512605]
["bitfinex","ETHUSD",1644095344183,1.83106638,3023.4,3022.3,3.21517867]
["bitfinex","ETHUSD",1644095344383,0.83106638,3023.4,3022.4,1.4209976]
["bitfinex","ETHUSD",1644095344785,0.26866157,3023.1,3022.7,0.25578426]
["bitfinex","ETHUSD",1644095344985,1.09617157,3023.1,3022.7,0.25578426]
["bitfinex","ETHUSD",1644095345183,1.09617157,3023.1,3022.8,1.4209948]
["bitfinex","ETHUSD",1644095345786,1.09617157,3023.1,3022.3,3.18075577]
["bitfinex","ETHUSD",1644095345989,1.09617157,3023.1,3022.8,0.00896336]
["bitfinex","ETHUSD",1644095346187,1.09617157,3023.1,3022.9,1.4209821]
["bitfinex","ETHUSD",1644095346791,0.26866157,3023.1,3022.9,1.4209821]
["bitfinex","ETHUSD",1644095346987,0.26866157,3023.1,3022.5,0.24726534]
["bitfinex","ETHUSD",1644095347188,3.56866157,3023.1,3022.8,0.00896327]
["bitfinex","ETHUSD",1644095347387,3.56866157,3023.1,3022.9,1.4209637]
["bitfinex","ETHUSD",1644095347834,4.39616157,3023.1,3022.9,1.4209637]
["bitfinex","ETHUSD",1644095348237,4.39616157,3023.1,3022.8,0.00896328]
["bitfinex","ETHUSD",1644095348436,4.39616157,3023.1,3022.9,1.42095824]
["bitfinex","ETHUSD",1644095349437,4.39616157,3023.1,3023.0,1.42095824]
["bitfinex","ETHUSD",1644095349638,4.39616157,3023.1,3022.9,1.42095824]
["bitfinex","ETHUSD",1644095350739,4.39616157,3023.1,3023.0,1.42095824]
["bitfinex","ETHUSD",1644095350941,4.39616157,3023.1,3022.9,1.42095824]
["bitfinex","ETHUSD",1644095351985,3.56866157,3023.1,3023.0,1.42095824]
["bitfinex","ETHUSD",1644095352387,3.56866157,3023.1,3022.9,1.42095824]
["bitfinex","ETHUSD",1644095353090,3.56866157,3023.1,3023.0,1.42095824]
["bitfinex","ETHUSD",1644095353289,3.56866157,3023.1,3022.9,1.42095824]
["bitfinex","ETHUSD",1644095353490,3.56866157,3023.1,3023.0,1.42095126]
["bitfinex","ETHUSD",1644095353693,3.56866157,3023.1,3022.9,1.42095126]
["bitfinex","ETHUSD",1644095354290,3.56866157,3023.1,3023.0,1.42095126]
["bitfinex","ETHUSD",1644095355130,3.56866157,3023.1,3022.9,1.42095126]
["bitfinex","ETHUSD",1644095355332,3.56866157,3023.1,3023.0,1.42095126]
["bitfinex","ETHUSD",1644095357337,3.3,3023.1,3023.0,1.42095126]
["bitfinex","ETHUSD",1644095357940,3.3,3023.1,3022.9,0.00896319]
["bitfinex","ETHUSD",1644095358141,3.3,3023.1,3023.0,1.42095126]
["bitfinex","ETHUSD",1644095358341,3.53570134,3023.1,3023.0,1.42095126]
["bitfinex","ETHUSD",1644095360889,2.02007881,3023.1,3023.0,1.42095126]
["bitfinex","ETHUSD",1644095361494,2.02007881,3023.1,3022.9,0.00896319]
["bitfinex","ETHUSD",1644095361690,2.02007881,3023.1,3023.0,1.42095126]
["bitfinex","ETHUSD",1644095362392,2.84750881,3023.1,3023.0,1.42095126]
["bitfinex","ETHUSD",1644095362630,2.84750881,3023.1,3022.9,0.00896319]
["bitfinex","ETHUSD",1644095362834,2.84750881,3023.1,3023.0,1.42095126]
["bitfinex","ETHUSD",1644095363935,2.84750881,3023.1,3022.9,0.00896319]
["bitfinex","ETHUSD",1644095364138,2.84750881,3023.1,3023.0,1.42095126]
["bitfinex","ETHUSD",1644095369891,2.84750881,3023.1,3022.9,0.00896319]
["bitfinex","ETHUSD",1644095370132,2.84750881,3023.1,3023.0,1.42095126]
["bitfinex","ETHUSD",1644095370436,2.84750881,3023.1,3022.9,0.00896319]
["bitfinex","ETHUSD",1644095370437,6.53964001,3023.1,3022.9,0.00896319]
["bitfinex","ETHUSD",1644095370633,2.84750881,3023.1,3022.9,0.00896319]
["bitfinex","ETHUSD",1644095370831,2.84750881,3023.1,3022.3,0.07829183]
["bitfinex","ETHUSD",1644095371033,0.8275998,3022.9,3022.4,1.42108751]
["bitfinex","ETHUSD",1644095371235,1.6551998,3022.9,3022.8,0.00896327]
["bitfinex","ETHUSD",1644095371432,1.6551998,3022.9,3022.8,1.43005078]
["bitfinex","ETHUSD",1644095372130,1.6551998,3022.9,3022.8,1.42108751]
["bitfinex","ETHUSD",1644095372334,1.6551998,3022.9,3022.7,0.00896353]
["bitfinex","ETHUSD",1644095372536,1.6551998,3022.9,3022.8,1.42108751]
["bitfinex","ETHUSD",1644095373737,2.71772636,3022.9,3022.8,1.42108751]
["bitfinex","ETHUSD",1644095373982,3.54537636,3022.9,3022.8,1.42108751]
["bitfinex","ETHUSD",1644095374186,6.05560876,3023.3,3022.8,1.42108751]
["bitfinex","ETHUSD",1644095374187,5.20895246,3024.3,3023.1,4.55]
["bitfinex","ETHUSD",1644095374389,0.422614,3024.9,3024.0,0.01295146]
["bitfinex","ETHUSD",1644095374589,0.07375905,3025.0,3024.6,0.01248532]
["bitfinex","ETHUSD",1644095374786,1.15775198,3025.6,3024.8,0.01270454]
["bitfinex","ETHUSD",1644095374987,0.3554891,3025.3,3025.2,0.01267283]
["bitfinex","ETHUSD",1644095375183,0.0066538,3026.0,3025.2,0.17817283]
["bitfinex","ETHUSD",1644095375384,0.0066538,3026.0,3025.9,0.01228624]
["bitfinex","ETHUSD",1644095375584,0.0066538,3026.0,3025.9,6.47728624]
["bitfinex","ETHUSD",1644095375883,5.38e-05,3026.0,3025.9,12.3276951]
["bitfinex","ETHUSD",1644095376085,0.0061726,3026.7,3025.9,12.5183351]
["bitfinex","ETHUSD",1644095376285,0.02237437,3027.6,3026.5,0.01213467]
["bitfinex","ETHUSD",1644095376485,0.02237437,3027.6,3026.6,2.06380886]
["bitfinex","ETHUSD",1644095376486,1.104e-05,3026.7,3026.6,2.06380886]
["bitfinex","ETHUSD",1644095376685,0.01737437,3027.6,3026.6,11.71530886]
["bitfinex","ETHUSD",1644095376885,0.01737437,3027.6,3026.6,4.6096]
["bitfinex","ETHUSD",1644095376886,4.757e-05,3026.7,3026.6,4.6096]
["bitfinex","ETHUSD",1644095377087,4.757e-05,3026.7,3026.6,15.31480087]
["bitfinex","ETHUSD",1644095377285,0.005,3028.6,3026.6,15.31480087]
["bitfinex","ETHUSD",1644095377286,8.87543279,3028.7,3027.4,1.16587196]
["bitfinex","ETHUSD",1644095377487,0.25103279,3028.7,3027.5,0.6441]
["bitfinex","ETHUSD",1644095377738,0.00103279,3028.7,3027.6,3.7439591]
["bitfinex","ETHUSD",1644095378041,0.00103279,3028.7,3027.8,1.65183]
["bitfinex","ETHUSD",1644095378342,0.00103279,3028.7,3028.0,0.82591]
["bitfinex","ETHUSD",1644095378538,0.89696141,3028.9,3028.2,3.4]
["bitfinex","ETHUSD",1644095378840,0.89696141,3028.9,3028.3,0.644]
["bitfinex","ETHUSD",1644095379038,0.89696141,3028.9,3028.4,0.1655]
["bitfinex","ETHUSD",1644095379237,0.89696141,3028.9,3028.5,0.479]
["bitfinex","ETHUSD",1644095379640,0.89696141,3028.9,3028.5,0.779]
["bitfinex","ETHUSD",1644095379837,0.89696141,3028.9,3028.6,0.1655]
["bitfinex","ETHUSD",1644095380040,0.89696141,3028.9,3027.5,3.30245]
["bitfinex","ETHUSD",1644095380041,2.1,3028.7,3027.5,3.30245]
["bitfinex","ETHUSD",1644095380238,2.1,3028.7,3027.0,0.16511]
["bitfinex","ETHUSD",1644095380239,0.01216272,3028.3,3027.0,0.16511]
["bitfinex","ETHUSD",1644095380538,0.29123228,3027.1,3027.0,0.16511]
["bitfinex","ETHUSD",1644095380739,0.479,3028.2,3026.6,0.01292977]
["bitfinex","ETHUSD",1644095380740,3.6651,3028.1,3026.6,0.01292977]
["bitfinex","ETHUSD",1644095381039,1.88106476,3026.7,3026.6,0.01292977]
["bitfinex","ETHUSD",1644095381237,0.479,3028.0,3026.6,0.01292977]
["bitfinex","ETHUSD",1644095381238,0.479,3027.2,3026.6,0.01292977]
["bitfinex","ETHUSD",1644095381889,0.29204779,3026.7,3026.6,0.79424977]
["bitfinex","ETHUSD",1644095382291,0.29204779,3026.7,3026.6,1.55935977]
["bitfinex","ETHUSD",1644095382690,0.29204779,3026.7,3026.6,1.54643]
["bitfinex","ETHUSD",1644095382891,0.29204779,3026.7,3026.6,0.78132]
["bitfinex","ETHUSD",1644095383292,4.56188408,3026.7,3026.6,1.56196]
["bitfinex","ETHUSD",1644095383491,0.77104779,3026.7,3026.6,1.56196]
["bitfinex","ETHUSD",1644095383894,0.77104779,3026.7,3026.5,8.71e-06]
["bitfinex","ETHUSD",1644095383895,5.5,3026.6,3026.5,8.71e-06]
["bitfinex","ETHUSD",1644095384093,15.6302,3026.6,3025.1,0.1652]
["bitfinex","ETHUSD",1644095384292,5.986,3026.3,3024.8,0.79877426]
["bitfinex","ETHUSD",1644095384492,0.479,3026.2,3024.8,0.79877426]
["bitfinex","ETHUSD",1644095384797,0.6442,3026.2,3024.9,0.16511]
["bitfinex","ETHUSD",1644095384992,0.6442,3026.2,3025.4,0.01292592]
["bitfinex","ETHUSD",1644095384993,0.32086817,3025.8,3025.4,0.01292592]
["bitfinex","ETHUSD",1644095385243,0.479,3026.5,3025.5,0.16511]
["bitfinex","ETHUSD",1644095385645,0.479,3026.5,3025.6,0.82643]
["bitfinex","ETHUSD",1644095385848,0.479,3026.5,3025.6,1.12643]
["bitfinex","ETHUSD",1644095386049,3.5,3027.1,3025.6,1.12643]
["bitfinex","ETHUSD",1644095386050,0.479,3027.1,3026.2,0.01234411]
["bitfinex","ETHUSD",1644095386248,0.78439,3026.8,3026.3,0.16511]
["bitfinex","ETHUSD",1644095386449,0.78439,3026.8,3026.4,0.1651]
["bitfinex","ETHUSD",1644095386450,0.98681,3026.7,3026.4,0.1651]
["bitfinex","ETHUSD",1644095386646,0.98681,3026.7,3026.6,0.05582845]
["bitfinex","ETHUSD",1644095386849,1.7712,3026.7,3026.3,0.00532203]
["bitfinex","ETHUSD",1644095387046,1.7712,3026.7,3026.4,0.05582845]
["bitfinex","ETHUSD",1644095387247,1.11849,3026.6,3026.4,0.05582845]
["bitfinex","ETHUSD",1644095387649,1.90288,3026.6,3026.4,0.05582845]
["bitfinex","ETHUSD",1644095387850,0.98681,3026.5,3026.4,0.05582845]
["bitfinex","ETHUSD",1644095388054,0.1652,3027.4,3026.4,0.05582845]
["bitfinex","ETHUSD",1644095388055,0.03582677,3027.4,3026.4,0.05582845]
["bitfinex","ETHUSD",1644095388250,0.03582677,3027.4,3026.5,0.1651]
["bitfinex","ETHUSD",1644095388453,0.03582677,3027.4,3026.6,0.05582845]
["bitfinex","ETHUSD",1644095388649,0.03582677,3027.4,3026.7,0.1651]
["bitfinex","ETHUSD",1644095388902,0.24474879,3027.0,3026.8,0.05582845]
["bitfinex","ETHUSD",1644095389087,0.95952806,3027.6,3026.8,0.05582845]
["bitfinex","ETHUSD",1644095389289,0.99599333,3027.6,3026.8,0.05582845]
["bitfinex","ETHUSD",1644095389889,0.99599333,3027.6,3026.6,0.22092845]
["bitfinex","ETHUSD",1644095390097,0.479,3027.5,3026.6,0.22092845]
["bitfinex","ETHUSD",1644095390290,0.30101213,3026.8,3026.6,0.22092845]
["bitfinex","ETHUSD",1644095390888,0.30101213,3026.8,3026.6,0.05582845]
["bitfinex","ETHUSD",1644095391092,1.38566711,3026.8,3026.2,0.13327256]
["bitfinex","ETHUSD",1644095391292,1.38566711,3026.8,3026.2,0.43327256]
["bitfinex","ETHUSD",1644095391491,0.24262276,3026.3,3026.2,0.3]
["bitfinex","ETHUSD",1644095391792,0.24262276,3026.3,3026.0,0.1652]
["bitfinex","ETHUSD",1644095391992,0.24262276,3026.3,3025.9,0.1652]
["bitfinex","ETHUSD",1644095392191,0.479,3026.7,3025.9,0.1652]
["bitfinex","ETHUSD",1644095392638,0.479,3026.7,3026.1,0.00962078]
["bitfinex","ETHUSD",1644095393042,0.2731494,3026.5,3026.1,0.00962078]
["bitfinex","ETHUSD",1644095393644,0.2731494,3026.5,3025.8,0.63357426]
["bitfinex","ETHUSD",1644095394043,0.479,3026.7,3026.1,0.00962078]
["bitfinex","ETHUSD",1644095394849,0.479,3026.7,3025.7,0.1652]
["bitfinex","ETHUSD",1644095394850,0.49506946,3026.7,3025.7,0.1652]
["bitfinex","ETHUSD",1644095395045,0.29295069,3026.6,3025.7,0.1652]
["bitfinex","ETHUSD",1644095395246,0.479,3026.5,3026.2,0.00962058]
["bitfinex","ETHUSD",1644095395443,0.6442,3026.4,3026.2,0.00962058]
["bitfinex","ETHUSD",1644095395643,0.1424,3026.4,3026.2,0.00962058]
["bitfinex","ETHUSD",1644095395844,0.89109405,3026.3,3026.2,0.00962058]
["bitfinex","ETHUSD",1644095396045,1.37009405,3026.3,3025.7,0.1652]
["bitfinex","ETHUSD",1644095396244,0.32154155,3026.6,3025.7,0.1652]
["bitfinex","ETHUSD",1644095396484,0.92697393,3026.5,3026.1,0.00962078]
["bitfinex","ETHUSD",1644095396682,0.479,3026.4,3026.1,0.00962078]
["bitfinex","ETHUSD",1644095397283,0.479,3026.4,3025.7,0.1652]
["bitfinex","ETHUSD",1644095397482,0.479,3026.4,3025.2,0.93357426]
["bitfinex","ETHUSD",1644095397483,0.27906227,3025.4,3025.2,0.93357426]
["bitfinex","ETHUSD",1644095397687,0.479,3026.4,3025.2,0.93357426]
["bitfinex","ETHUSD",1644095397688,0.479,3026.0,3025.2,0.93357426]
["bitfinex","ETHUSD",1644095398288,0.479,3026.0,3025.3,3.78916497]
["bitfinex","ETHUSD",1644095398488,0.479,3026.0,3025.3,0.63357426]
["bitfinex","ETHUSD",1644095399089,0.2521698,3025.7,3025.4,0.00962216]
["bitfinex","ETHUSD",1644095399290,0.479,3026.0,3025.4,0.00962216]
["bitfinex","ETHUSD",1644095399687,0.479,3026.0,3025.3,0.63357426]
["bitfinex","ETHUSD",1644095399888,0.479,3026.0,3025.5,0.00962197]
["bitfinex","ETHUSD",1644095400332,0.24774513,3025.9,3025.5,0.0879138]
["bitfinex","ETHUSD",1644095400932,0.24774513,3025.9,3025.5,0.07829183]
["bitfinex","ETHUSD",1644095401132,0.24774513,3025.9,3025.6,1.41951144]
["bitfinex","ETHUSD",1644095401336,0.25,3026.4,3025.6,1.41951144]
["bitfinex","ETHUSD",1644095401337,0.28529068,3025.8,3025.6,1.41951144]
["bitfinex","ETHUSD",1644095401834,0.28529068,3025.8,3025.6,1.95698756]
["bitfinex","ETHUSD",1644095402138,0.28529068,3025.8,3025.7,1.41951144]
["bitfinex","ETHUSD",1644095402339,0.76429068,3025.8,3025.7,1.41951144]
["bitfinex","ETHUSD",1644095402736,0.76429068,3025.8,3025.6,1.41951144]
["bitfinex","ETHUSD",1644095402938,0.76429068,3025.8,3025.7,1.41951144]
["bitfinex","ETHUSD",1644095404582,0.79881164,3025.8,3025.7,1.41951144]
["bitfinex","ETHUSD",1644095404984,0.51352096,3025.8,3025.7,1.41951144]
["bitfinex","ETHUSD",1644095405582,0.82677,3026.3,3025.7,1.41951144]
["bitfinex","ETHUSD",1644095405790,0.479,3025.8,3025.7,1.41951144]
["bitfinex","ETHUSD",1644095405987,0.479,3025.8,3025.6,0.0090426]
["bitfinex","ETHUSD",1644095406187,1.30592,3025.8,3025.6,0.0090426]
["bitfinex","ETHUSD",1644095406584,1.25592,3025.8,3025.6,0.0090426]
["bitfinex","ETHUSD",1644095406784,0.2870741,3025.7,3025.5,0.03733443]
["bitfinex","ETHUSD",1644095406984,0.2870741,3025.7,3025.6,1.4198246]
["bitfinex","ETHUSD",1644095407283,1.70808414,3025.7,3025.5,0.07158489]
["bitfinex","ETHUSD",1644095407484,2.30808414,3025.7,3025.5,0.07158489]
["bitfinex","ETHUSD",1644095407737,3.30808414,3025.7,3025.5,0.07158489]
["bitfinex","ETHUSD",1644095407939,2.30808414,3025.7,3025.5,0.07158489]
["bitfinex","ETHUSD",1644095408138,1.0,3025.6,3025.5,0.06254219]
["bitfinex","ETHUSD",1644095408342,0.479,3025.6,3025.5,1.48241113]
["bitfinex","ETHUSD",1644095408739,1.479,3025.6,3025.5,1.48241113]
["bitfinex","ETHUSD",1644095409137,0.479,3025.6,3025.5,1.48241113]
["bitfinex","ETHUSD",1644095409338,1.479,3025.6,3025.5,1.48241113]
["bitfinex","ETHUSD",1644095409539,0.479,3025.6,3025.5,1.36628864]
["bitfinex","ETHUSD",1644095409738,0.479,3025.6,3025.5,0.07829183]
["bitfinex","ETHUSD",1644095409739,1.479,3025.6,3025.5,0.07829183]
["bitfinex","ETHUSD",1644095410644,1.429,3025.6,3025.5,0.07829183]
["bitfinex","ETHUSD",1644095410844,0.429,3025.6,3025.5,0.07829183]
["bitfinex","ETHUSD",1644095411041,1.379,3025.6,3025.5,0.07829183]
["bitfinex","ETHUSD",1644095411240,0.93618095,3025.7,3025.5,0.07829183]
["bitfinex","ETHUSD",1644095411484,0.71259966,3025.6,3025.5,0.07829183]
["bitfinex","ETHUSD",1644095411886,0.479,3025.6,3025.5,0.07829183]
["bitfinex","ETHUSD",1644095412086,0.05178143,3025.8,3025.5,0.61576795]
["bitfinex","ETHUSD",1644095412286,0.05178143,3025.8,3025.5,0.02829183]
["bitfinex","ETHUSD",1644095412485,0.05178143,3025.8,3025.5,0.05503577]
["bitfinex","ETHUSD",1644095412989,0.05178143,3025.8,3025.5,0.59251189]
["bitfinex","ETHUSD",1644095413691,0.36160076,3025.8,3025.5,0.59251189]
["bitfinex","ETHUSD",1644095413891,0.36160076,3025.8,3025.7,0.53747612]
["bitfinex","ETHUSD",1644095413892,0.05178143,3025.8,3025.7,0.53747612]
["bitfinex","ETHUSD",1644095414094,1.07664,3026.8,3025.8,4.75]
["bitfinex","ETHUSD",1644095414095,0.25,3026.8,3025.8,4.75]
["bitfinex","ETHUSD",1644095414291,0.25,3026.8,3026.2,0.53747612]
["bitfinex","ETHUSD",1644095414490,0.00961952,3026.3,3026.2,0.53747612]
["bitfinex","ETHUSD",1644095415137,0.00961952,3026.3,3025.8,3.61022348]
["bitfinex","ETHUSD",1644095415336,0.25787561,3026.8,3026.0,3.75]
["bitfinex","ETHUSD",1644095415337,0.25597056,3026.8,3026.0,3.75]
["bitfinex","ETHUSD",1644095415536,0.00961992,3026.4,3026.1,0.1652]
["bitfinex","ETHUSD",1644095415736,0.25597056,3026.8,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095417342,1.10360028,3026.8,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095417743,1.05360028,3026.8,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095418141,0.20597056,3026.8,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095418542,0.25,3027.3,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095418747,0.479,3027.5,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095419788,0.30840319,3027.0,3026.7,0.85841294]
["bitfinex","ETHUSD",1644095419989,0.479,3027.5,3026.8,3.13541666]
["bitfinex","ETHUSD",1644095420191,0.09783516,3027.7,3026.9,0.8391731]
["bitfinex","ETHUSD",1644095420390,0.03846915,3027.5,3027.0,0.8391731]
["bitfinex","ETHUSD",1644095420887,0.03846915,3027.5,3026.8,3.37379537]
["bitfinex","ETHUSD",1644095420888,0.03846915,3027.5,3027.2,0.8391731]
["bitfinex","ETHUSD",1644095421292,0.27702544,3027.3,3027.1,0.8391731]
["bitfinex","ETHUSD",1644095421489,0.27702544,3027.3,3027.0,4.16772414]
["bitfinex","ETHUSD",1644095421688,0.27702544,3027.3,3027.1,0.8391731]
["bitfinex","ETHUSD",1644095422089,0.27702544,3027.3,3027.0,0.8391731]
["bitfinex","ETHUSD",1644095422288,0.27702544,3027.3,3026.9,4.29381118]
["bitfinex","ETHUSD",1644095422489,0.27702544,3027.3,3026.8,0.8391731]
["bitfinex","ETHUSD",1644095422979,0.27702544,3027.3,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095423378,0.479,3027.2,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095423780,0.479,3027.2,3026.7,0.85841294]
["bitfinex","ETHUSD",1644095423982,0.479,3027.2,3026.8,0.00603985]
["bitfinex","ETHUSD",1644095423983,0.89183201,3027.0,3026.8,0.00603985]
["bitfinex","ETHUSD",1644095424979,0.89183201,3027.0,3026.8,0.62481053]
["bitfinex","ETHUSD",1644095425581,0.3,3026.9,3026.7,0.65366997]
["bitfinex","ETHUSD",1644095425783,0.779,3026.9,3026.7,0.02885944]
["bitfinex","ETHUSD",1644095426282,0.779,3026.9,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095426283,0.14496347,3026.8,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095426494,0.62396347,3026.8,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095426690,0.86787551,3026.8,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095426892,1.16787551,3026.8,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095427092,1.69445551,3026.8,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095427995,1.99445551,3026.8,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095428194,1.69445551,3026.8,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095429294,2.29445551,3026.8,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095429595,2.29445551,3026.8,3026.7,1.43865641]
["bitfinex","ETHUSD",1644095430847,1.69445551,3026.8,3026.7,1.43864552]
["bitfinex","ETHUSD",1644095431653,1.69445551,3026.8,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095431949,0.86787551,3026.8,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095432149,0.86787551,3026.8,3026.7,1.4385394]
["bitfinex","ETHUSD",1644095432348,1.81807,3027.4,3026.7,1.4385394]
["bitfinex","ETHUSD",1644095432349,0.31006347,3027.5,3026.7,1.4385394]
["bitfinex","ETHUSD",1644095432552,0.25961655,3027.7,3026.7,1.4385394]
["bitfinex","ETHUSD",1644095432553,0.14496347,3027.3,3026.8,4.83895364]
["bitfinex","ETHUSD",1644095432751,0.14496347,3027.3,3026.9,1.41907072]
["bitfinex","ETHUSD",1644095432952,0.14496347,3027.3,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095433151,0.14496347,3027.3,3026.8,1.41910419]
["bitfinex","ETHUSD",1644095433351,0.14496347,3027.3,3026.9,3.15717599]
["bitfinex","ETHUSD",1644095433550,0.479,3027.4,3026.9,3.12573898]
["bitfinex","ETHUSD",1644095433551,0.14496347,3027.1,3026.9,3.12573898]
["bitfinex","ETHUSD",1644095433752,0.14496347,3027.1,3026.8,0.0096194]
["bitfinex","ETHUSD",1644095434591,0.14496347,3027.1,3026.7,3.94850271]
["bitfinex","ETHUSD",1644095434790,0.14496347,3027.1,3026.8,2.42863639]
["bitfinex","ETHUSD",1644095434990,0.14496347,3027.1,3026.9,4.81313914]
["bitfinex","ETHUSD",1644095435189,0.14496347,3027.1,3027.0,3.31271173]
["bitfinex","ETHUSD",1644095435592,0.14496347,3027.1,3026.9,1.6522843]
["bitfinex","ETHUSD",1644095435789,0.14496347,3027.1,3027.0,4.97200674]
["bitfinex","ETHUSD",1644095436189,0.14496347,3027.1,3027.0,5.97200674]
["bitfinex","ETHUSD",1644095437391,0.14496347,3027.6,3027.0,5.97200674]
["bitfinex","ETHUSD",1644095437639,0.14496347,3027.6,3027.1,0.1651]
["bitfinex","ETHUSD",1644095438443,0.14496347,3027.6,3027.2,0.0096187]
["bitfinex","ETHUSD",1644095439446,0.14496347,3027.6,3027.1,0.1651]
["bitfinex","ETHUSD",1644095439644,0.14496347,3027.6,3027.2,0.0096186]
["bitfinex","ETHUSD",1644095440147,0.14496347,3027.6,3027.4,0.01291443]
["bitfinex","ETHUSD",1644095440347,0.14496347,3027.6,3027.4,3.96920853]
["bitfinex","ETHUSD",1644095440546,0.14496347,3027.6,3027.5,1.41884092]
["bitfinex","ETHUSD",1644095440746,0.14496347,3027.6,3027.5,3.88982347]
["bitfinex","ETHUSD",1644095440946,0.14496347,3027.6,3027.5,0.1651]
["bitfinex","ETHUSD",1644095441245,0.24624308,3028.1,3027.7,0.30916181]
["bitfinex","ETHUSD",1644095441487,0.24624308,3028.1,3027.6,3.36178308]
["bitfinex","ETHUSD",1644095441687,0.24624308,3028.1,3027.4,0.01291443]
["bitfinex","ETHUSD",1644095444293,0.24624308,3028.1,3027.5,0.06386782]
["bitfinex","ETHUSD",1644095444493,0.00357929,3027.9,3027.5,0.06386782]
["bitfinex","ETHUSD",1644095444698,0.82982929,3027.9,3027.5,0.06386782]
["bitfinex","ETHUSD",1644095445141,0.479,3027.8,3027.5,0.06386782]
["bitfinex","ETHUSD",1644095445943,0.92592725,3027.7,3027.5,0.06386782]
["bitfinex","ETHUSD",1644095446144,0.479,3027.6,3027.5,0.06386782]
["bitfinex","ETHUSD",1644095446743,0.429,3027.6,3027.5,0.06386782]
["bitfinex","ETHUSD",1644095448550,0.329,3027.6,3027.5,0.06386782]
["bitfinex","ETHUSD",1644095449489,0.329,3027.6,3027.4,0.0096183]
["bitfinex","ETHUSD",1644095449490,0.30626071,3027.5,3027.4,0.0096183]
["bitfinex","ETHUSD",1644095449687,0.78526071,3027.5,3027.4,0.0096183]
["bitfinex","ETHUSD",1644095449891,0.30626071,3027.5,3027.4,0.0096183]
["bitfinex","ETHUSD",1644095450288,0.30626071,3027.5,3026.8,3.68884031]
["bitfinex","ETHUSD",1644095450490,0.30626071,3027.5,3027.3,0.0096185]
["bitfinex","ETHUSD",1644095450890,0.78526071,3027.5,3027.3,0.0096185]
["bitfinex","ETHUSD",1644095451493,0.82641,3027.3,3026.8,0.1651]
["bitfinex","ETHUSD",1644095451690,0.82641,3027.3,3027.2,0.0096186]
["bitfinex","ETHUSD",1644095451990,1.25541,3027.3,3027.2,0.0096186]
["bitfinex","ETHUSD",1644095452393,0.479,3027.3,3027.2,0.0096186]
["bitfinex","ETHUSD",1644095452640,0.479,3027.3,3026.8,0.1651]
["bitfinex","ETHUSD",1644095452641,0.19754563,3026.9,3026.8,0.1651]
["bitfinex","ETHUSD",1644095453447,0.67654563,3026.9,3026.8,0.1651]
["bitfinex","ETHUSD",1644095453648,0.67654563,3026.9,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095454046,0.67654563,3026.9,3026.7,0.02885954]
["bitfinex","ETHUSD",1644095455052,0.67654563,3026.9,3026.7,0.01923984]
["bitfinex","ETHUSD",1644095455951,0.19754563,3026.9,3026.8,1.41908589]
["bitfinex","ETHUSD",1644095457488,0.19754563,3026.9,3026.8,1.41914514]
["bitfinex","ETHUSD",1644095457892,0.19754563,3026.9,3026.7,0.02885954]
["bitfinex","ETHUSD",1644095458093,0.479,3027.1,3026.7,0.02885954]
["bitfinex","ETHUSD",1644095458094,0.479,3027.1,3026.8,1.41915143]
["bitfinex","ETHUSD",1644095458894,0.479,3027.1,3026.8,1.42877093]
["bitfinex","ETHUSD",1644095459096,0.25345593,3027.0,3026.8,0.0096195]
["bitfinex","ETHUSD",1644095459496,0.25345593,3027.0,3026.1,0.14395934]
["bitfinex","ETHUSD",1644095459696,0.25345593,3027.0,3026.2,1.41916288]
["bitfinex","ETHUSD",1644095459897,0.25345593,3027.0,3026.2,1.71916288]
["bitfinex","ETHUSD",1644095460144,0.25345593,3027.0,3026.3,1.41916288]
["bitfinex","ETHUSD",1644095460351,0.8265,3026.9,3026.4,1.41916288]
["bitfinex","ETHUSD",1644095460646,0.479,3027.1,3026.5,1.41916288]
["bitfinex","ETHUSD",1644095460846,0.479,3027.1,3026.6,1.41916288]
["bitfinex","ETHUSD",1644095461047,0.479,3027.1,3026.2,1.3]
["bitfinex","ETHUSD",1644095461048,0.479,3027.1,3026.7,1.41916288]
["bitfinex","ETHUSD",1644095461247,0.479,3027.1,3026.8,1.41916288]
["bitfinex","ETHUSD",1644095461447,0.479,3027.1,3026.7,1.41916288]
["bitfinex","ETHUSD",1644095461646,0.479,3027.1,3026.6,0.00604737]
["bitfinex","ETHUSD",1644095461647,0.479,3027.1,3026.8,1.4191623]
["bitfinex","ETHUSD",1644095461848,0.24457552,3026.9,3026.6,0.00604737]
["bitfinex","ETHUSD",1644095462047,0.24457552,3026.9,3026.7,1.41915014]
["bitfinex","ETHUSD",1644095462447,0.24457552,3026.9,3026.8,1.41915014]
["bitfinex","ETHUSD",1644095462646,0.24457552,3026.9,3026.7,1.41915014]
["bitfinex","ETHUSD",1644095463652,0.24457552,3026.9,3026.8,1.41915014]
["bitfinex","ETHUSD",1644095463908,0.479,3027.1,3026.7,1.41915014]
["bitfinex","ETHUSD",1644095464094,0.00961741,3027.4,3026.8,1.41915014]
["bitfinex","ETHUSD",1644095464293,0.00961741,3027.4,3026.9,1.41915014]
["bitfinex","ETHUSD",1644095464493,0.82639,3027.3,3027.0,1.41915014]
["bitfinex","ETHUSD",1644095464693,0.82639,3027.3,3026.4,0.1651]
["bitfinex","ETHUSD",1644095464893,0.30274371,3027.0,3026.6,0.00962021]
["bitfinex","ETHUSD",1644095465094,0.30274371,3027.0,3026.7,1.41904447]
["bitfinex","ETHUSD",1644095466094,0.30274371,3027.0,3026.8,1.41904447]
["bitfinex","ETHUSD",1644095466294,0.30274371,3027.0,3026.6,0.00961986]
["bitfinex","ETHUSD",1644095466494,0.30274371,3027.0,3026.7,1.41915833]
["bitfinex","ETHUSD",1644095467395,1.1525987,3027.0,3026.8,1.41915833]
["bitfinex","ETHUSD",1644095467640,1.1525987,3027.0,3026.9,1.41915833]
["bitfinex","ETHUSD",1644095467847,1.1525987,3027.0,3026.7,1.41915833]
["bitfinex","ETHUSD",1644095468247,0.30274371,3027.0,3026.7,1.41915833]
["bitfinex","ETHUSD",1644095468447,0.30274371,3027.0,3026.8,1.41915833]
["bitfinex","ETHUSD",1644095468647,0.30274371,3027.0,3026.9,1.41915833]
["bitfinex","ETHUSD",1644095469049,0.30274371,3027.0,3026.7,1.41915833]
["bitfinex","ETHUSD",1644095469248,0.30274371,3027.0,3026.8,1.46132426]
["bitfinex","ETHUSD",1644095469449,0.30274371,3027.0,3026.9,1.41915833]
["bitfinex","ETHUSD",1644095469649,1.30543,3027.1,3026.9,1.41915833]
["bitfinex","ETHUSD",1644095469851,0.00961747,3027.4,3026.9,1.71915833]
["bitfinex","ETHUSD",1644095470051,0.00961747,3027.4,3027.0,4.91915833]
["bitfinex","ETHUSD",1644095470249,0.00961747,3027.4,3027.1,1.41915833]
["bitfinex","ETHUSD",1644095470453,0.00961747,3027.4,3027.1,2.71915833]
["bitfinex","ETHUSD",1644095470657,0.25,3028.0,3027.2,1.41915833]
["bitfinex","ETHUSD",1644095470852,0.00961794,3027.4,3027.2,6.13580622]
["bitfinex","ETHUSD",1644095471051,0.00961794,3027.4,3027.3,1.41915833]
["bitfinex","ETHUSD",1644095471251,0.00961794,3027.4,3027.3,1.88425833]
["bitfinex","ETHUSD",1644095471692,0.00961794,3027.4,3027.3,1.58425833]
["bitfinex","ETHUSD",1644095471894,0.28389768,3027.9,3027.3,1.58425833]
["bitfinex","ETHUSD",1644095472091,0.28389768,3027.9,3027.2,0.05154789]
["bitfinex","ETHUSD",1644095472092,0.00961774,3027.5,3027.2,0.05154789]
["bitfinex","ETHUSD",1644095473096,0.32132902,3027.4,3027.3,1.41895314]
["bitfinex","ETHUSD",1644095473695,0.83592774,3027.5,3027.2,0.05154789]
["bitfinex","ETHUSD",1644095473894,0.83592774,3027.5,3027.3,1.41897215]
["bitfinex","ETHUSD",1644095474095,0.83592774,3027.5,3027.2,0.07829183]
["bitfinex","ETHUSD",1644095474295,0.82631,3027.5,3027.3,1.41894673]
["bitfinex","ETHUSD",1644095474495,0.82631,3027.5,3027.3,0.04211242]
["bitfinex","ETHUSD",1644095475245,0.82631,3027.5,3027.4,1.41894207]
["bitfinex","ETHUSD",1644095475646,0.82631,3027.5,3027.3,0.04211242]
["bitfinex","ETHUSD",1644095475850,0.479,3027.4,3027.3,0.04211242]
["bitfinex","ETHUSD",1644095476747,0.479,3027.4,3027.2,0.07829183]
["bitfinex","ETHUSD",1644095477750,1.3055697,3027.4,3027.2,0.07829183]
["bitfinex","ETHUSD",1644095477952,0.479,3027.4,3027.2,0.07829183]
["bitfinex","ETHUSD",1644095479203,0.479,3027.4,3027.3,1.41906189]
["bitfinex","ETHUSD",1644095479402,0.479,3027.4,3027.2,0.07829183]
["bitfinex","ETHUSD",1644095479802,0.479,3027.4,3027.3,1.41902044]
["bitfinex","ETHUSD",1644095480401,0.479,3027.4,3027.2,0.07829183]
["bitfinex","ETHUSD",1644095480601,0.479,3027.4,3027.3,1.41903669]
["bitfinex","ETHUSD",1644095481202,0.479,3027.4,3027.3,4.63991868]
["bitfinex","ETHUSD",1644095481415,0.1651,3028.0,3027.3,4.63991868]
["bitfinex","ETHUSD",1644095481604,0.00897438,3027.5,3027.4,1.41903669]
["bitfinex","ETHUSD",1644095482002,0.00897438,3027.5,3027.4,4.65764562]
["bitfinex","ETHUSD",1644095482649,1.14005809,3027.9,3027.4,4.65764562]
["bitfinex","ETHUSD",1644095482853,1.14005809,3027.9,3027.5,1.41903669]
["bitfinex","ETHUSD",1644095483054,0.0089742,3027.6,3027.5,1.41903669]
["bitfinex","ETHUSD",1644095483457,0.0089742,3027.6,3027.3,1.41903669]
["bitfinex","ETHUSD",1644095483658,0.0089742,3027.6,3027.2,3.78616457]
["bitfinex","ETHUSD",1644095483659,0.0089742,3027.6,3027.4,4.63392433]
["bitfinex","ETHUSD",1644095483856,1.14005809,3027.9,3027.5,4.5328122]
["bitfinex","ETHUSD",1644095484057,1.14005809,3027.9,3027.6,4.53676018]
["bitfinex","ETHUSD",1644095484257,1.14005809,3027.9,3027.7,1.41903669]
["bitfinex","ETHUSD",1644095484456,1.14005809,3027.9,3027.4,3.31741486]
["bitfinex","ETHUSD",1644095484658,1.14005809,3027.9,3027.5,1.3687978]
["bitfinex","ETHUSD",1644095484857,0.82618,3027.9,3027.5,1.3687978]
["bitfinex","ETHUSD",1644095485059,2.1313574,3028.5,3027.5,1.3687978]
["bitfinex","ETHUSD",1644095485060,1.4439,3028.8,3027.6,3.8]
["bitfinex","ETHUSD",1644095485260,1.4439,3028.8,3027.8,0.82594]
["bitfinex","ETHUSD",1644095485261,0.00900522,3027.9,3027.8,0.82594]
["bitfinex","ETHUSD",1644095485461,0.00900522,3027.9,3027.2,0.24339183]
["bitfinex","ETHUSD",1644095485664,8.22717034,3027.9,3027.2,0.24339183]
["bitfinex","ETHUSD",1644095485859,8.82717034,3027.9,3027.2,0.24339183]
["bitfinex","ETHUSD",1644095486058,1.82625,3027.8,3027.2,0.24339183]
["bitfinex","ETHUSD",1644095486260,1.82625,3027.8,3027.2,0.07829183]
["bitfinex","ETHUSD",1644095486261,0.84046394,3027.6,3027.2,0.07829183]
["bitfinex","ETHUSD",1644095486499,0.479,3027.5,3027.2,0.07829183]
["bitfinex","ETHUSD",1644095486696,1.30541,3027.5,3027.2,0.07829183]
["bitfinex","ETHUSD",1644095487295,1.65282,3027.4,3027.2,0.07829183]
["bitfinex","ETHUSD",1644095487496,0.479,3027.3,3027.2,0.07829183]
["bitfinex","ETHUSD",1644095488500,1.3054,3027.3,3027.2,0.07829183]
["bitfinex","ETHUSD",1644095488905,3.0,3027.2,3026.6,0.00902537]
["bitfinex","ETHUSD",1644095489105,3.0,3027.2,3026.0,0.1651]
["bitfinex","ETHUSD",1644095489106,8.136,3027.0,3026.0,0.1651]
["bitfinex","ETHUSD",1644095489302,8.136,3027.0,3026.0,0.07829183]
["bitfinex","ETHUSD",1644095489303,5.986,3026.6,3026.0,0.07829183]
["bitfinex","ETHUSD",1644095489501,0.479,3026.5,3026.0,0.07829183]
["bitfinex","ETHUSD",1644095489702,0.31971994,3026.4,3026.0,0.07829183]
["bitfinex","ETHUSD",1644095489901,0.479,3026.3,3026.0,0.07829183]
["bitfinex","ETHUSD",1644095491354,2.9591582,3026.3,3026.0,0.08374258]
["bitfinex","ETHUSD",1644095491755,2.1324282,3026.3,3026.0,0.08374258]
["bitfinex","ETHUSD",1644095491955,1.3057,3026.3,3026.0,0.08374258]
["bitfinex","ETHUSD",1644095492153,2.3057,3026.3,3026.0,0.07829183]
["bitfinex","ETHUSD",1644095492454,3.13248,3026.3,3026.0,0.08374258]
["bitfinex","ETHUSD",1644095493059,0.2392,3026.3,3026.0,0.08374258]
["bitfinex","ETHUSD",1644095493262,0.1652,3027.3,3026.2,0.31232584]
["bitfinex","ETHUSD",1644095493460,2.2935,3027.6,3026.3,0.1651]
["bitfinex","ETHUSD",1644095493659,3.11982,3027.6,3026.4,0.0127238]
["bitfinex","ETHUSD",1644095493904,2.2935,3027.6,3026.5,0.1651]
["bitfinex","ETHUSD",1644095494109,7.0527,3028.2,3026.5,0.1651]
["bitfinex","ETHUSD",1644095494112,0.78102231,3028.4,3026.9,0.92073515]
["bitfinex","ETHUSD",1644095494305,0.479,3028.4,3027.3,1.12616]
["bitfinex","ETHUSD",1644095494502,0.479,3028.4,3027.5,0.82607]
["bitfinex","ETHUSD",1644095495301,1.17748652,3028.5,3027.5,0.82607]
["bitfinex","ETHUSD",1644095495502,3.7136,3028.8,3027.6,3.7535899]
["bitfinex","ETHUSD",1644095495803,3.0695,3028.8,3027.8,0.826]
["bitfinex","ETHUSD",1644095496103,8.82516141,3028.9,3027.9,3.60642653]
["bitfinex","ETHUSD",1644095496104,0.26540275,3028.4,3027.9,3.60642653]
["bitfinex","ETHUSD",1644095497000,0.26540275,3028.4,3027.9,3.44132653]
["bitfinex","ETHUSD",1644095498846,0.826,3028.8,3027.9,3.44132653]
["bitfinex","ETHUSD",1644095499250,8.66247698,3029.0,3028.0,0.82601]
["bitfinex","ETHUSD",1644095499448,1.66944038,3029.0,3028.1,3.28597713]
["bitfinex","ETHUSD",1644095500050,0.26736692,3028.5,3028.1,3.28597713]
["bitfinex","ETHUSD",1644095500248,0.26736692,3028.5,3027.8,3.94434535]
["bitfinex","ETHUSD",1644095500450,0.26736692,3028.5,3027.8,4.24434535]
["bitfinex","ETHUSD",1644095500649,0.26736692,3028.5,3027.8,5.07033535]
["bitfinex","ETHUSD",1644095501495,0.90445675,3029.0,3027.8,5.07033535]
["bitfinex","ETHUSD",1644095502296,0.82599,3028.7,3027.8,5.07033535]
["bitfinex","ETHUSD",1644095503302,0.82599,3028.7,3027.9,1.0]
["bitfinex","ETHUSD",1644095503500,0.26141339,3028.5,3028.0,3.28342628]
["bitfinex","ETHUSD",1644095503701,1.08746339,3028.5,3027.8,3.70028602]
["bitfinex","ETHUSD",1644095503901,1.08746339,3028.5,3027.8,4.70028602]
["bitfinex","ETHUSD",1644095504303,1.08746339,3028.5,3027.8,4.60050544]
["bitfinex","ETHUSD",1644095504506,0.26141339,3028.5,3027.8,5.42649544]
["bitfinex","ETHUSD",1644095504703,0.26141339,3028.5,3027.8,2.30384562]
["bitfinex","ETHUSD",1644095504903,1.08746339,3028.5,3027.8,1.4651]
["bitfinex","ETHUSD",1644095505171,0.26141339,3028.5,3027.8,4.63956682]
["bitfinex","ETHUSD",1644095505467,0.26141339,3028.5,3027.8,3.59478933]
["bitfinex","ETHUSD",1644095505961,1.08746339,3028.5,3027.8,3.59478933]
["bitfinex","ETHUSD",1644095506562,0.26141339,3028.5,3027.8,4.42077933]
["bitfinex","ETHUSD",1644095507165,1.08746339,3028.5,3027.8,3.59478933]
["bitfinex","ETHUSD",1644095507363,1.08746339,3028.5,3027.8,0.4651]
["bitfinex","ETHUSD",1644095507567,0.24627246,3028.0,3027.8,3.59748116]
["bitfinex","ETHUSD",1644095507763,0.24627246,3028.0,3027.8,0.4651]
["bitfinex","ETHUSD",1644095507967,0.24627246,3028.0,3027.9,3.14864663]
["bitfinex","ETHUSD",1644095508164,0.82605,3028.5,3027.9,3.14864663]
["bitfinex","ETHUSD",1644095508565,0.00962662,3028.1,3027.8,0.4651]
["bitfinex","ETHUSD",1644095508994,0.00962662,3028.1,3027.8,3.57306766]
["bitfinex","ETHUSD",1644095509596,0.31702822,3027.9,3027.8,3.57306766]
["bitfinex","ETHUSD",1644095509798,0.00962652,3028.1,3027.8,1.4651]
["bitfinex","ETHUSD",1644095510195,0.00962652,3028.1,3027.8,0.4651]
["bitfinex","ETHUSD",1644095510395,0.00962652,3028.1,3027.8,1.4651]
["bitfinex","ETHUSD",1644095510594,0.00962652,3028.1,3027.8,0.4651]
["bitfinex","ETHUSD",1644095510796,0.8261,3028.3,3027.8,0.4651]
["bitfinex","ETHUSD",1644095510995,0.00962652,3028.1,3027.8,0.4651]
["bitfinex","ETHUSD",1644095511195,0.00962652,3028.1,3027.8,0.1651]
["bitfinex","ETHUSD",1644095511595,0.2792837,3028.0,3027.6,0.4651]
["bitfinex","ETHUSD",1644095511795,0.2792837,3028.0,3027.6,1.1651]
["bitfinex","ETHUSD",1644095511997,0.2792837,3028.0,3027.6,1.0]
["bitfinex","ETHUSD",1644095512654,0.2792837,3028.0,3027.7,3.12454927]
["bitfinex","ETHUSD",1644095512850,0.2792837,3028.0,3027.6,1.0]
["bitfinex","ETHUSD",1644095513050,0.2792837,3028.0,3027.5,3.67132743]
["bitfinex","ETHUSD",1644095513351,0.28879731,3028.0,3027.6,1.0]
["bitfinex","ETHUSD",1644095513751,0.28879731,3028.0,3027.7,3.15857531]
["bitfinex","ETHUSD",1644095514153,0.2792837,3028.0,3027.7,3.15857531]
["bitfinex","ETHUSD",1644095514352,0.28276664,3028.0,3027.7,3.15857531]
["bitfinex","ETHUSD",1644095514956,0.28276664,3028.0,3027.6,1.0]
["bitfinex","ETHUSD",1644095515155,0.28276664,3028.0,3027.5,3.67990283]
["bitfinex","ETHUSD",1644095515353,0.2792837,3028.0,3027.6,0.95]
["bitfinex","ETHUSD",1644095515753,0.28276664,3028.0,3027.7,3.08238636]
["bitfinex","ETHUSD",1644095515953,0.28276664,3028.0,3027.6,0.95]
["bitfinex","ETHUSD",1644095516153,0.28276664,3028.0,3027.5,3.64391035]
["bitfinex","ETHUSD",1644095516604,0.2792837,3028.0,3027.5,3.64391035]
["bitfinex","ETHUSD",1644095516802,0.00966391,3027.9,3027.5,3.5672337]
["bitfinex","ETHUSD",1644095517002,0.00966391,3027.9,3027.5,3.58071583]
["bitfinex","ETHUSD",1644095517201,0.00966391,3027.9,3027.5,0.4651]
["bitfinex","ETHUSD",1644095517405,0.00966391,3027.9,3027.5,3.580141]
["bitfinex","ETHUSD",1644095517603,0.00966391,3027.9,3027.6,2.41871753]
["bitfinex","ETHUSD",1644095517804,0.2792837,3028.0,3027.6,1.0]
["bitfinex","ETHUSD",1644095518204,0.00899982,3027.9,3027.6,4.18411552]
["bitfinex","ETHUSD",1644095518405,0.00899982,3027.9,3027.6,3.18411552]
["bitfinex","ETHUSD",1644095518805,0.00899982,3027.9,3027.5,0.4651]
["bitfinex","ETHUSD",1644095519006,0.2792837,3028.0,3027.6,3.12322432]
["bitfinex","ETHUSD",1644095519206,0.00899973,3027.9,3027.6,3.12322432]
["bitfinex","ETHUSD",1644095520162,0.2792837,3028.0,3027.6,3.12322432]
["bitfinex","ETHUSD",1644095520549,0.2792837,3028.0,3027.5,1.2912]
["bitfinex","ETHUSD",1644095520550,0.00899973,3027.9,3027.5,0.1651]
["bitfinex","ETHUSD",1644095521156,0.479,3027.8,3027.5,0.1651]
["bitfinex","ETHUSD",1644095521558,0.84877217,3027.7,3027.5,0.1651]
["bitfinex","ETHUSD",1644095521858,0.82634,3027.6,3027.5,0.1651]
["bitfinex","ETHUSD",1644095523457,0.82634,3027.6,3026.7,0.1651]
["bitfinex","ETHUSD",1644095523659,0.82634,3027.6,3026.8,1.41899044]
["bitfinex","ETHUSD",1644095524096,0.00904565,3027.3,3026.8,1.41899044]
["bitfinex","ETHUSD",1644095524895,0.309647,3027.1,3026.8,1.41899044]
["bitfinex","ETHUSD",1644095525201,0.28902027,3027.2,3026.9,3.14778213]
["bitfinex","ETHUSD",1644095525396,0.00904583,3027.2,3027.0,1.0]
["bitfinex","ETHUSD",1644095525598,0.00904583,3027.2,3027.1,4.76793458]
["bitfinex","ETHUSD",1644095525797,0.00904583,3027.2,3027.1,6.06793458]
["bitfinex","ETHUSD",1644095525997,0.00904583,3027.2,3027.1,5.06793458]
["bitfinex","ETHUSD",1644095526198,0.00904583,3027.2,3027.1,6.36793458]
["bitfinex","ETHUSD",1644095526400,0.82617,3028.1,3027.1,6.36793458]
["bitfinex","ETHUSD",1644095526602,0.28193323,3027.7,3027.3,0.82619]
["bitfinex","ETHUSD",1644095526799,0.28193323,3027.7,3027.4,4.70330204]
["bitfinex","ETHUSD",1644095527000,0.28193323,3027.7,3027.5,1.41883513]
["bitfinex","ETHUSD",1644095527860,0.0084922,3027.8,3027.5,1.41883513]
["bitfinex","ETHUSD",1644095528054,0.0084922,3027.8,3027.3,4.20906875]
["bitfinex","ETHUSD",1644095528055,0.0084922,3027.8,3027.6,1.41883513]
["bitfinex","ETHUSD",1644095528256,0.0084922,3027.8,3027.4,5.15043843]
["bitfinex","ETHUSD",1644095528456,0.0084922,3027.8,3027.5,1.41869628]
["bitfinex","ETHUSD",1644095528656,0.82611,3028.3,3027.5,1.41869628]
["bitfinex","ETHUSD",1644095528657,0.82611,3028.3,3027.6,3.13719512]
["bitfinex","ETHUSD",1644095528857,0.00852231,3027.8,3027.6,0.3]
["bitfinex","ETHUSD",1644095529056,0.00852231,3027.8,3027.4,4.10636625]
["bitfinex","ETHUSD",1644095529257,0.00852231,3027.8,3027.5,1.41869924]
["bitfinex","ETHUSD",1644095529460,0.00852231,3027.8,3027.6,3.22407975]
["bitfinex","ETHUSD",1644095529657,0.00852231,3027.8,3027.7,1.41869924]
["bitfinex","ETHUSD",1644095529857,0.27631537,3028.0,3027.4,0.82612]
["bitfinex","ETHUSD",1644095530059,0.00306911,3027.9,3027.2,0.1651]
["bitfinex","ETHUSD",1644095530256,0.00306911,3027.9,3026.6,3.780618]
["bitfinex","ETHUSD",1644095530257,0.00306911,3027.9,3026.9,0.1651]
["bitfinex","ETHUSD",1644095530461,0.00306911,3027.9,3027.0,1.41884888]
["bitfinex","ETHUSD",1644095530856,0.82928911,3027.9,3027.0,2.01884888]
["bitfinex","ETHUSD",1644095531056,0.82928911,3027.9,3027.1,1.41884888]
["bitfinex","ETHUSD",1644095531057,0.22971361,3027.3,3027.1,1.41884888]
["bitfinex","ETHUSD",1644095531496,0.22971361,3027.3,3027.2,1.41884888]
["bitfinex","ETHUSD",1644095531697,0.22971361,3027.3,3027.0,1.41884888]
["bitfinex","ETHUSD",1644095532000,0.00306911,3027.6,3027.1,1.41884888]
["bitfinex","ETHUSD",1644095532198,0.84672507,3027.8,3027.2,1.41884888]
["bitfinex","ETHUSD",1644095532397,0.85899965,3027.8,3027.3,1.41884888]
["bitfinex","ETHUSD",1644095532596,0.85899965,3027.8,3026.9,4.96234447]
["bitfinex","ETHUSD",1644095532802,0.85899965,3027.8,3027.0,1.41885532]
["bitfinex","ETHUSD",1644095532803,0.82629,3027.7,3027.0,1.41885532]
["bitfinex","ETHUSD",1644095533600,0.00945132,3027.5,3027.0,1.41885532]
["bitfinex","ETHUSD",1644095533801,0.00945132,3027.5,3027.0,2.24509532]
["bitfinex","ETHUSD",1644095534003,0.00945132,3027.5,3027.1,6.1876457]
["bitfinex","ETHUSD",1644095534203,0.00945132,3027.5,3027.2,1.41885532]
["bitfinex","ETHUSD",1644095534604,0.25919488,3027.6,3027.1,1.65227]
["bitfinex","ETHUSD",1644095534802,0.00945132,3027.5,3027.1,1.65227]
["bitfinex","ETHUSD",1644095535002,0.00945132,3027.5,3027.0,0.82624]
["bitfinex","ETHUSD",1644095535256,0.00945132,3027.5,3027.1,0.82621]
["bitfinex","ETHUSD",1644095535457,0.00945132,3027.5,3027.0,0.82624]
["bitfinex","ETHUSD",1644095535855,0.25919488,3027.6,3027.0,0.82624]
["bitfinex","ETHUSD",1644095536058,0.00945152,3027.4,3027.0,0.82624]
["bitfinex","ETHUSD",1644095537157,0.25919488,3027.6,3027.0,3.95615803]
["bitfinex","ETHUSD",1644095537360,0.00909445,3027.4,3027.0,0.82624]
["bitfinex","ETHUSD",1644095537761,0.00909445,3027.4,3026.9,1.81747]
["bitfinex","ETHUSD",1644095538264,0.82631,3027.5,3026.9,1.81747]
["bitfinex","ETHUSD",1644095538463,0.00909455,3027.3,3027.0,3.09882123]
["bitfinex","ETHUSD",1644095538660,0.00909455,3027.3,3027.0,0.82625]
["bitfinex","ETHUSD",1644095539306,0.00909455,3027.3,3027.0,3.92177845]
["bitfinex","ETHUSD",1644095539497,0.25919488,3027.6,3027.0,3.92177845]
["bitfinex","ETHUSD",1644095539697,0.00909455,3027.3,3027.0,3.92177845]
["bitfinex","ETHUSD",1644095539902,0.00909455,3027.3,3027.2,0.8261317]
["bitfinex","ETHUSD",1644095540296,0.00909455,3027.3,3027.0,3.99699874]
["bitfinex","ETHUSD",1644095540696,0.25023632,3028.0,3027.0,3.99699874]
["bitfinex","ETHUSD",1644095540900,0.00911854,3027.3,3027.0,3.99699874]
["bitfinex","ETHUSD",1644095541497,0.00911854,3027.3,3027.0,0.82625]
["bitfinex","ETHUSD",1644095541798,0.25023632,3028.0,3026.9,1.65237]
["bitfinex","ETHUSD",1644095541997,0.25023632,3028.0,3027.0,3.32533238]
["bitfinex","ETHUSD",1644095542199,0.00911854,3027.3,3027.0,3.32533238]
["bitfinex","ETHUSD",1644095542400,0.00911854,3027.3,3027.0,0.1651]
["bitfinex","ETHUSD",1644095542656,0.00911854,3027.3,3027.0,3.2653707]
["bitfinex","ETHUSD",1644095542854,0.00911854,3027.3,3027.0,0.1651]
["bitfinex","ETHUSD",1644095543051,1.30532,3028.1,3027.0,0.1651]
["bitfinex","ETHUSD",1644095543052,0.826315,3028.0,3027.0,0.1651]
["bitfinex","ETHUSD",1644095543251,0.826315,3028.0,3027.0,3.43010618]
["bitfinex","ETHUSD",1644095543252,0.00911854,3027.3,3027.0,3.43010618]
["bitfinex","ETHUSD",1644095543458,0.00911854,3027.3,3027.0,0.1651]
["bitfinex","ETHUSD",1644095544253,0.28093214,3027.2,3027.0,0.1651]
["bitfinex","ETHUSD",1644095545155,0.28093214,3027.2,3026.7,3.16362401]
["bitfinex","ETHUSD",1644095545354,1.65273,3027.6,3026.7,3.16362401]
["bitfinex","ETHUSD",1644095545854,0.82638,3027.2,3026.7,3.16362401]
["bitfinex","ETHUSD",1644095546804,0.0030475,3027.1,3026.7,3.16362401]
["bitfinex","ETHUSD",1644095547005,0.0030475,3027.1,3026.7,3.98993401]
["bitfinex","ETHUSD",1644095547205,0.0030475,3027.1,3026.7,4.61834452]
["bitfinex","ETHUSD",1644095547406,0.0030475,3027.1,3027.0,0.62841051]
["bitfinex","ETHUSD",1644095547606,0.0030475,3027.1,3027.0,4.12841051]
["bitfinex","ETHUSD",1644095547814,0.25,3028.2,3027.0,4.8]
["bitfinex","ETHUSD",1644095548010,0.1651,3028.5,3027.5,0.82597]
["bitfinex","ETHUSD",1644095548410,0.2479391,3027.9,3027.5,0.82597]
["bitfinex","ETHUSD",1644095549014,0.2479391,3027.9,3027.8,0.8259697]
["bitfinex","ETHUSD",1644095549812,0.2479391,3027.9,3027.8,1.6519397]
["bitfinex","ETHUSD",1644095550245,0.2479391,3027.9,3027.8,4.87601945]
["bitfinex","ETHUSD",1644095550447,0.2479391,3027.9,3027.8,4.9509311]
["bitfinex","ETHUSD",1644095550644,0.00964528,3028.0,3027.8,1.73023153]
["bitfinex","ETHUSD",1644095550844,0.00964528,3028.0,3027.9,3.19434749]
["bitfinex","ETHUSD",1644095551247,0.00964528,3028.0,3027.8,1.73023153]
["bitfinex","ETHUSD",1644095551449,0.826,3028.6,3028.0,0.826]
["bitfinex","ETHUSD",1644095551646,0.00964508,3028.1,3028.0,0.826]
["bitfinex","ETHUSD",1644095552648,1.81722,3028.7,3027.8,0.07829183]
["bitfinex","ETHUSD",1644095552855,0.00964488,3028.2,3027.8,0.07829183]
["bitfinex","ETHUSD",1644095553451,0.00964488,3028.2,3027.8,3.20942955]
["bitfinex","ETHUSD",1644095553651,0.00964488,3028.2,3027.8,0.07829183]
["bitfinex","ETHUSD",1644095553897,1.00121272,3028.5,3027.8,0.07829183]
["bitfinex","ETHUSD",1644095554099,0.00964498,3028.2,3027.8,3.22083832]
["bitfinex","ETHUSD",1644095554296,0.00964498,3028.2,3027.8,4.01932183]
["bitfinex","ETHUSD",1644095554498,0.00964498,3028.2,3027.9,1.41863068]
["bitfinex","ETHUSD",1644095554996,0.32612791,3028.3,3027.9,1.41863068]
["bitfinex","ETHUSD",1644095555196,0.00964488,3028.2,3027.9,1.41863068]
["bitfinex","ETHUSD",1644095556202,0.826,3028.6,3027.9,1.41863068]
["bitfinex","ETHUSD",1644095556606,0.00964488,3028.2,3028.0,0.82602]
["bitfinex","ETHUSD",1644095556802,0.00964488,3028.2,3028.1,1.41863068]
["bitfinex","ETHUSD",1644095557403,0.28861644,3028.3,3027.8,0.07829183]
["bitfinex","ETHUSD",1644095557659,0.29826112,3028.3,3027.8,0.07829183]
["bitfinex","ETHUSD",1644095558452,0.82611,3028.2,3027.8,0.07829183]
["bitfinex","ETHUSD",1644095558953,0.83575488,3028.2,3027.8,0.07829183]
["bitfinex","ETHUSD",1644095559353,0.82617,3028.0,3027.8,0.07829183]
["bitfinex","ETHUSD",1644095563007,1.12617,3028.0,3027.8,0.07829183]
["bitfinex","ETHUSD",1644095563209,0.479,3027.9,3027.8,0.07829183]
["bitfinex","ETHUSD",1644095564508,0.779,3027.9,3027.8,0.07829183]
["bitfinex","ETHUSD",1644095566147,0.94391,3027.9,3027.8,0.07829183]
["bitfinex","ETHUSD",1644095566747,0.94391,3027.9,3026.7,0.48533636]
["bitfinex","ETHUSD",1644095566951,3.0,3027.4,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095567255,1.77044,3027.3,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095567451,2.59747,3027.2,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095567754,0.3,3026.9,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095568054,1.7101775,3026.8,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095568252,1.9601775,3026.8,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095569698,2.1250875,3026.8,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095571200,1.9601775,3026.8,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095571800,2.1250875,3026.8,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095572403,1.9601775,3026.8,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095572854,2.1250875,3026.8,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095573255,1.9601775,3026.8,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095574456,2.1250875,3026.8,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095574656,1.9601775,3026.8,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095577000,2.1250875,3026.8,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095579208,1.7101775,3026.8,3026.7,0.00308411]
["bitfinex","ETHUSD",1644095579409,1.7101775,3026.8,3026.4,0.00899239]
["bitfinex","ETHUSD",1644095579709,0.24884561,3026.1,3026.0,0.1652]
["bitfinex","ETHUSD",1644095579909,0.479,3026.4,3026.0,0.1652]
["bitfinex","ETHUSD",1644095580160,0.479,3026.4,3026.1,0.00410188]
["bitfinex","ETHUSD",1644095580348,0.479,3026.4,3025.8,0.1652]
["bitfinex","ETHUSD",1644095580547,0.479,3026.4,3025.9,1.42343389]
["bitfinex","ETHUSD",1644095580747,0.479,3026.4,3026.0,0.1652]
["bitfinex","ETHUSD",1644095581148,1.13992861,3026.0,3025.8,0.1652]
["bitfinex","ETHUSD",1644095581348,1.13992861,3026.0,3025.9,1.42344432]
["bitfinex","ETHUSD",1644095581552,1.13992861,3026.0,3025.9,1.41934244]
["bitfinex","ETHUSD",1644095582754,0.31321861,3026.0,3025.9,1.41934244]
["bitfinex","ETHUSD",1644095583152,0.31321861,3026.0,3025.8,0.17127085]
["bitfinex","ETHUSD",1644095583352,0.31321861,3026.0,3025.8,0.00607085]
["bitfinex","ETHUSD",1644095583906,0.31321861,3026.0,3025.9,1.41934141]
["bitfinex","ETHUSD",1644095584308,0.31321861,3026.0,3025.8,1.41934141]
["bitfinex","ETHUSD",1644095584509,0.31321861,3026.0,3025.7,0.17485767]
["bitfinex","ETHUSD",1644095584708,0.31321861,3026.0,3025.8,1.4193576]
["bitfinex","ETHUSD",1644095585012,1.4112,3026.9,3026.0,0.82639]
["bitfinex","ETHUSD",1644095585213,0.00965472,3026.7,3026.1,3.68040308]
["bitfinex","ETHUSD",1644095585414,0.00965472,3026.7,3026.2,1.4193576]
["bitfinex","ETHUSD",1644095585711,0.00965472,3026.7,3026.3,3.09800058]
["bitfinex","ETHUSD",1644095585910,0.23059143,3026.6,3026.3,0.00410188]
["bitfinex","ETHUSD",1644095586111,0.82658,3026.5,3026.0,0.01672737]
["bitfinex","ETHUSD",1644095586311,0.29735555,3026.3,3026.1,1.4192189]
["bitfinex","ETHUSD",1644095586513,0.29735555,3026.3,3026.2,3.29858096]
["bitfinex","ETHUSD",1644095586713,0.29735555,3026.3,3026.2,4.71779986]
["bitfinex","ETHUSD",1644095586912,0.00965537,3026.7,3026.2,4.71779986]
["bitfinex","ETHUSD",1644095587113,0.00965537,3026.7,3026.2,4.12502096]
["bitfinex","ETHUSD",1644095587313,0.00965537,3026.7,3026.3,4.58784005]
["bitfinex","ETHUSD",1644095587513,1.04626753,3026.9,3026.3,0.00410188]
["bitfinex","ETHUSD",1644095587759,0.00899159,3026.7,3026.3,0.00410188]
["bitfinex","ETHUSD",1644095587964,0.00899159,3026.7,3026.2,0.83543285]
["bitfinex","ETHUSD",1644095588159,0.24553945,3026.4,3026.2,0.83543285]
["bitfinex","ETHUSD",1644095588560,0.00899159,3026.7,3026.3,3.1352626]
["bitfinex","ETHUSD",1644095588761,1.87273753,3026.9,3026.3,3.1614091]
["bitfinex","ETHUSD",1644095588959,0.00899142,3026.7,3026.3,3.15112496]
["bitfinex","ETHUSD",1644095589160,0.00899142,3026.7,3026.3,3.12747706]
["bitfinex","ETHUSD",1644095589359,0.00899142,3026.7,3026.4,1.4191147]
["bitfinex","ETHUSD",1644095589561,0.00899142,3026.7,3026.5,3.11271351]
["bitfinex","ETHUSD",1644095589764,0.1652,3027.6,3026.6,1.41900339]
["bitfinex","ETHUSD",1644095590061,3.1936,3027.8,3026.7,3.84010816]
["bitfinex","ETHUSD",1644095590264,1.18179621,3027.6,3026.7,3.84010816]
["bitfinex","ETHUSD",1644095590466,1.18179621,3027.6,3026.2,0.17409297]
["bitfinex","ETHUSD",1644095590467,1.18179621,3027.6,3026.2,0.00899297]
["bitfinex","ETHUSD",1644095590660,1.18179621,3027.6,3026.3,1.58818341]
["bitfinex","ETHUSD",1644095590861,1.18179621,3027.6,3026.6,1.65239]
["bitfinex","ETHUSD",1644095591062,1.18179621,3027.6,3026.7,4.93381203]
["bitfinex","ETHUSD",1644095591264,0.00899091,3027.1,3026.8,3.09743742]
["bitfinex","ETHUSD",1644095591497,0.00899091,3027.1,3026.5,0.83038188]
["bitfinex","ETHUSD",1644095591694,0.00899091,3027.1,3026.6,4.93702403]
["bitfinex","ETHUSD",1644095591695,0.33226718,3027.1,3026.6,4.93702403]
["bitfinex","ETHUSD",1644095591897,0.33226718,3027.1,3026.7,1.41901525]
["bitfinex","ETHUSD",1644095592199,0.33226718,3027.1,3026.6,3.51800878]
["bitfinex","ETHUSD",1644095592200,0.32327627,3027.1,3026.8,3.11196574]
["bitfinex","ETHUSD",1644095592397,0.32327627,3027.1,3026.7,0.82628]
["bitfinex","ETHUSD",1644095592597,0.32327627,3027.1,3026.8,3.2900546]
["bitfinex","ETHUSD",1644095592598,0.00905574,3027.1,3026.8,3.2900546]
["bitfinex","ETHUSD",1644095593499,0.31367719,3026.9,3026.8,3.2900546]
["bitfinex","ETHUSD",1644095593898,0.31367719,3026.9,3026.6,1.65649188]
["bitfinex","ETHUSD",1644095593899,0.31367719,3026.9,3026.6,3.21296599]
["bitfinex","ETHUSD",1644095594098,0.31367719,3026.9,3026.6,0.00410188]
["bitfinex","ETHUSD",1644095594299,0.31367719,3026.9,3026.5,3.0099]
["bitfinex","ETHUSD",1644095594798,0.31367719,3026.9,3026.4,0.00410188]
["bitfinex","ETHUSD",1644095594999,0.31367719,3026.9,3026.5,1.4190871]
["bitfinex","ETHUSD",1644095595000,0.32273329,3026.9,3026.5,1.4190871]
["bitfinex","ETHUSD",1644095595252,0.32273329,3026.9,3026.3,0.83048188]
["bitfinex","ETHUSD",1644095595558,0.32273329,3026.9,3026.4,1.58428807]
["bitfinex","ETHUSD",1644095595757,0.32273329,3026.9,3026.2,0.0090579]
["bitfinex","ETHUSD",1644095595758,0.32273329,3026.9,3026.5,0.00410188]
["bitfinex","ETHUSD",1644095595952,0.479,3026.8,3026.1,0.00410188]
["bitfinex","ETHUSD",1644095596156,0.48804968,3026.8,3026.2,0.00905133]
["bitfinex","ETHUSD",1644095596359,0.9358099,3026.5,3026.2,0.00905133]
["bitfinex","ETHUSD",1644095597161,0.9358099,3026.5,3025.7,0.00410188]
["bitfinex","ETHUSD",1644095597459,0.9358099,3026.5,3025.8,1.41937696]
["bitfinex","ETHUSD",1644095597460,0.28077816,3025.9,3025.8,1.41937696]
["bitfinex","ETHUSD",1644095600003,0.32467862,3025.9,3025.8,1.41937696]
["bitfinex","ETHUSD",1644095600811,1.65335,3026.4,3025.8,1.41937696]
["bitfinex","ETHUSD",1644095601006,0.82662,3026.3,3025.9,1.42347928]
["bitfinex","ETHUSD",1644095601204,0.82662,3026.3,3026.0,1.41937696]
["bitfinex","ETHUSD",1644095601409,0.82662,3026.3,3026.1,1.41937696]
["bitfinex","ETHUSD",1644095601605,0.82662,3026.3,3025.7,0.00906616]
["bitfinex","ETHUSD",1644095601806,0.82662,3026.3,3025.8,1.41931705]
["bitfinex","ETHUSD",1644095602005,0.82662,3026.3,3025.9,0.00410232]
["bitfinex","ETHUSD",1644095602205,0.23941911,3026.0,3025.9,0.00410232]
["bitfinex","ETHUSD",1644095602406,0.23941911,3026.0,3025.9,1.4193184]
["bitfinex","ETHUSD",1644095603253,0.23941911,3026.0,3025.8,1.42836999]
["bitfinex","ETHUSD",1644095603455,0.23941911,3026.0,3025.9,1.4193184]
["bitfinex","ETHUSD",1644095604454,0.82662,3026.3,3025.9,1.4193184]
["bitfinex","ETHUSD",1644095604655,0.82662,3026.3,3025.9,1.42342072]
["bitfinex","ETHUSD",1644095604854,0.82662,3026.3,3026.0,1.4193184]
["bitfinex","ETHUSD",1644095605654,0.82662,3026.3,3026.1,1.4193184]
["bitfinex","ETHUSD",1644095607007,0.82662,3026.3,3026.2,1.4193184]
["bitfinex","ETHUSD",1644095607605,0.82662,3026.3,3026.0,0.00905211]
["bitfinex","ETHUSD",1644095607606,1.12646191,3026.3,3026.1,1.4193184]
["bitfinex","ETHUSD",1644095607809,1.12646191,3026.3,3026.2,1.4193184]
["bitfinex","ETHUSD",1644095609809,0.29984191,3026.3,3026.2,1.4193184]
["bitfinex","ETHUSD",1644095610451,0.29984191,3026.3,3025.8,1.4193184]
["bitfinex","ETHUSD",1644095610654,0.29984191,3026.3,3026.1,0.00929359]
["bitfinex","ETHUSD",1644095610852,0.29984191,3026.3,3026.2,1.4193184]
["bitfinex","ETHUSD",1644095611259,1.12644191,3026.3,3026.2,1.4193184]
["bitfinex","ETHUSD",1644095611652,1.12644191,3026.3,3026.1,0.00929359]
["bitfinex","ETHUSD",1644095611854,1.12644191,3026.3,3026.2,1.4193184]
["bitfinex","ETHUSD",1644095612857,1.12644191,3026.3,3026.1,0.00929359]
["bitfinex","ETHUSD",1644095613060,1.12644191,3026.3,3026.2,1.4193184]
["bitfinex","ETHUSD",1644095615300,1.12644191,3026.3,3026.1,0.00902317]
["bitfinex","ETHUSD",1644095615500,1.12644191,3026.3,3026.2,1.4193184]
["bitfinex","ETHUSD",1644095617304,0.8266,3026.3,3026.2,1.4193184]
["bitfinex","ETHUSD",1644095617506,0.1652,3027.0,3026.2,4.64213473]
["bitfinex","ETHUSD",1644095617760,0.0093442,3026.7,3026.3,1.42342072]
["bitfinex","ETHUSD",1644095617961,0.0093442,3026.7,3026.4,4.76984623]
["bitfinex","ETHUSD",1644095618257,0.0093442,3026.7,3026.5,4.50338441]
["bitfinex","ETHUSD",1644095618457,0.0093442,3026.7,3026.6,4.52747284]
["bitfinex","ETHUSD",1644095618458,0.32060747,3026.7,3026.6,4.52747284]
["bitfinex","ETHUSD",1644095618658,0.31126327,3026.7,3026.6,1.4193184]
["bitfinex","ETHUSD",1644095619060,1.65284,3027.3,3026.6,1.4193184]
["bitfinex","ETHUSD",1644095619061,0.00934437,3026.8,3026.6,4.5665001]
["bitfinex","ETHUSD",1644095619258,0.00934437,3026.8,3026.7,4.71875164]
["bitfinex","ETHUSD",1644095619860,1.07626,3027.6,3026.7,4.71875164]
["bitfinex","ETHUSD",1644095620059,0.26481557,3027.3,3026.8,1.4193184]
["bitfinex","ETHUSD",1644095620258,0.26481557,3027.3,3026.9,3.30901015]
["bitfinex","ETHUSD",1644095620458,0.26481557,3027.3,3027.0,1.4193184]
["bitfinex","ETHUSD",1644095620857,0.26481557,3027.3,3027.1,3.09427374]
["bitfinex","ETHUSD",1644095621059,0.26481557,3027.3,3027.2,1.4193184]
["bitfinex","ETHUSD",1644095621402,0.26481557,3027.3,3027.0,1.4193184]
["bitfinex","ETHUSD",1644095621604,0.26481557,3027.3,3027.0,4.54652363]
["bitfinex","ETHUSD",1644095621799,0.26481557,3027.3,3027.1,1.4193184]
["bitfinex","ETHUSD",1644095622406,0.26481557,3027.3,3026.8,3.26919821]
["bitfinex","ETHUSD",1644095622600,0.26481557,3027.3,3026.9,1.41894122]
["bitfinex","ETHUSD",1644095622802,0.26481557,3027.3,3027.0,3.15615682]
["bitfinex","ETHUSD",1644095623002,0.26481557,3027.3,3027.1,1.41894122]
["bitfinex","ETHUSD",1644095623605,0.26481557,3027.3,3027.2,1.41894122]
["bitfinex","ETHUSD",1644095624401,0.26481557,3027.3,3026.8,3.18023166]
["bitfinex","ETHUSD",1644095624402,0.26481557,3027.3,3026.9,1.41894122]
["bitfinex","ETHUSD",1644095624602,0.26481557,3027.3,3027.0,1.41894122]
["bitfinex","ETHUSD",1644095624802,0.26481557,3027.3,3027.1,1.41894122]
["bitfinex","ETHUSD",1644095625006,0.26481557,3027.3,3026.8,3.18023166]
["bitfinex","ETHUSD",1644095625007,0.26481557,3027.3,3027.2,1.41894122]
["bitfinex","ETHUSD",1644095625461,0.26481557,3027.3,3026.9,1.41894122]
["bitfinex","ETHUSD",1644095626061,0.27447512,3027.3,3026.9,1.41894122]
["bitfinex","ETHUSD",1644095626462,0.27447512,3027.3,3027.0,3.08826591]
["bitfinex","ETHUSD",1644095626664,0.27447512,3027.3,3027.1,1.41894122]
["bitfinex","ETHUSD",1644095626861,0.27447512,3027.3,3027.2,1.41894122]
["bitfinex","ETHUSD",1644095627062,0.26481557,3027.3,3027.2,1.41894122]
["bitfinex","ETHUSD",1644095627462,0.26481557,3027.3,3026.8,3.33749608]
["bitfinex","ETHUSD",1644095627661,0.26481557,3027.3,3026.9,1.4189525]
["bitfinex","ETHUSD",1644095628070,0.26481557,3027.3,3026.9,2.2452325]
["bitfinex","ETHUSD",1644095628266,0.26481557,3027.3,3027.0,1.4189525]
["bitfinex","ETHUSD",1644095628666,0.27447512,3027.3,3027.0,1.4189525]
["bitfinex","ETHUSD",1644095628898,0.27447512,3027.3,3027.0,4.50512897]
["bitfinex","ETHUSD",1644095629100,0.27447512,3027.3,3027.1,1.4189525]
["bitfinex","ETHUSD",1644095629303,0.27447512,3027.3,3027.2,1.4189525]
["bitfinex","ETHUSD",1644095629500,0.26481557,3027.3,3026.9,0.82628]
["bitfinex","ETHUSD",1644095629700,0.26481557,3027.3,3027.0,1.41893493]
["bitfinex","ETHUSD",1644095630100,0.26481557,3027.3,3027.1,1.41893493]
["bitfinex","ETHUSD",1644095631303,1.44061131,3027.3,3027.1,1.41893493]
["bitfinex","ETHUSD",1644095631502,1.44061131,3027.3,3027.2,1.41893493]
["bitfinex","ETHUSD",1644095631905,1.44061131,3027.3,3026.9,1.41893493]
["bitfinex","ETHUSD",1644095632102,1.44061131,3027.3,3027.0,1.41893493]
["bitfinex","ETHUSD",1644095632302,0.26481557,3027.3,3027.1,1.41893493]
["bitfinex","ETHUSD",1644095632502,0.26481557,3027.3,3026.8,3.12575301]
["bitfinex","ETHUSD",1644095632754,0.26481557,3027.3,3026.9,1.41892578]
["bitfinex","ETHUSD",1644095633154,0.26481557,3027.3,3027.0,1.41892578]
["bitfinex","ETHUSD",1644095633354,1.181404,3027.3,3027.1,1.41892578]
["bitfinex","ETHUSD",1644095633555,1.181404,3027.3,3026.8,3.11165297]
["bitfinex","ETHUSD",1644095633757,0.82634,3027.2,3026.9,1.41892047]
["bitfinex","ETHUSD",1644095634257,1.17174445,3027.3,3027.0,1.41892047]
["bitfinex","ETHUSD",1644095634459,0.00965965,3027.2,3027.0,1.41892047]
["bitfinex","ETHUSD",1644095634955,0.00965965,3027.2,3027.1,1.41892047]
["bitfinex","ETHUSD",1644095635558,1.77174445,3027.3,3026.6,0.1651]
["bitfinex","ETHUSD",1644095635759,1.77174445,3027.3,3026.5,0.00966216]
["bitfinex","ETHUSD",1644095635760,0.479,3027.2,3026.5,0.00966216]
["bitfinex","ETHUSD",1644095635956,0.479,3027.2,3026.6,1.41911582]
["bitfinex","ETHUSD",1644095636155,0.42419119,3027.2,3026.6,1.41911582]
["bitfinex","ETHUSD",1644095636416,0.03863076,3027.9,3026.8,4.95]
["bitfinex","ETHUSD",1644095636616,0.03863076,3027.9,3027.5,0.01243108]
["bitfinex","ETHUSD",1644095636919,1.0,3028.0,3027.6,1.58421582]
["bitfinex","ETHUSD",1644095637119,0.005,3029.1,3027.7,10.31911582]
["bitfinex","ETHUSD",1644095637314,3.279,3029.4,3027.7,10.31911582]
["bitfinex","ETHUSD",1644095637315,0.005,3029.3,3028.4,1.15128139]
["bitfinex","ETHUSD",1644095637513,0.005,3029.3,3028.5,5.08411582]
["bitfinex","ETHUSD",1644095637721,0.26925948,3029.5,3028.6,3.07042582]
["bitfinex","ETHUSD",1644095637918,0.26925948,3029.5,3028.7,6.08411582]
["bitfinex","ETHUSD",1644095638119,0.01439323,3029.4,3028.9,0.01231104]
["bitfinex","ETHUSD",1644095638318,0.01439323,3029.4,3029.2,0.25638136]
["bitfinex","ETHUSD",1644095638522,0.165,3031.0,3029.9,1.09327694]
["bitfinex","ETHUSD",1644095638719,3.05263577,3031.3,3029.9,1.09327694]
["bitfinex","ETHUSD",1644095638720,9.232e-05,3030.0,3029.9,1.91845694]
["bitfinex","ETHUSD",1644095639019,9.232e-05,3030.0,3029.9,9.83421011]
["bitfinex","ETHUSD",1644095639217,0.01988388,3030.4,3030.0,5.45]
["bitfinex","ETHUSD",1644095639421,3.05263577,3031.3,3030.2,0.27478387]
["bitfinex","ETHUSD",1644095639628,0.0738992,3032.0,3030.4,5.45546143]
["bitfinex","ETHUSD",1644095639822,1.1978961,3032.4,3031.3,0.844749]
["bitfinex","ETHUSD",1644095640020,1.1978961,3032.4,3031.4,0.1648]
["bitfinex","ETHUSD",1644095640269,1.1978961,3032.4,3031.5,0.479]
["bitfinex","ETHUSD",1644095640464,1.1978961,3032.4,3031.2,0.01287456]
["bitfinex","ETHUSD",1644095640465,5.6148,3032.3,3031.2,0.01287456]
["bitfinex","ETHUSD",1644095640666,5.6148,3032.3,3030.4,1.00546143]
["bitfinex","ETHUSD",1644095640667,3.5648,3032.3,3030.4,1.00546143]
["bitfinex","ETHUSD",1644095640857,0.479,3032.2,3030.4,1.0]
["bitfinex","ETHUSD",1644095641055,0.479,3032.2,3029.8,2.03832994]
["bitfinex","ETHUSD",1644095641056,0.01207523,3031.9,3029.8,1.10168994]
["bitfinex","ETHUSD",1644095641257,0.88894834,3031.0,3029.9,1.41737994]
["bitfinex","ETHUSD",1644095641459,0.88894834,3031.0,3029.9,1.58227994]
["bitfinex","ETHUSD",1644095641656,0.88894834,3031.0,3030.0,1.41737994]
["bitfinex","ETHUSD",1644095641854,0.09332918,3030.9,3030.0,1.41737994]
["bitfinex","ETHUSD",1644095642057,3.64332918,3030.9,3029.5,0.1648]
["bitfinex","ETHUSD",1644095642260,3.64332918,3030.9,3029.4,2.3855]
["bitfinex","ETHUSD",1644095642261,0.165,3030.8,3029.6,1.41765494]
["bitfinex","ETHUSD",1644095642459,0.479,3030.7,3029.0,0.165]
["bitfinex","ETHUSD",1644095642656,3.665,3030.6,3029.0,0.165]
["bitfinex","ETHUSD",1644095642858,1.0,3030.5,3029.0,0.165]
["bitfinex","ETHUSD",1644095643058,1.0,3030.5,3029.1,1.41773729]
["bitfinex","ETHUSD",1644095643059,0.00965885,3030.0,3029.1,1.41773729]
["bitfinex","ETHUSD",1644095643901,0.00965885,3030.0,3029.0,0.165]
["bitfinex","ETHUSD",1644095644102,1.18103384,3029.9,3029.1,1.41782359]
["bitfinex","ETHUSD",1644095644305,5.65799341,3030.2,3028.7,0.165]
["bitfinex","ETHUSD",1644095644306,0.00965945,3029.7,3029.2,1.41782359]
["bitfinex","ETHUSD",1644095644503,0.03863008,3030.3,3029.3,1.59488613]
["bitfinex","ETHUSD",1644095644704,0.03863008,3030.3,3029.4,1.41782359]
["bitfinex","ETHUSD",1644095644909,0.03863008,3030.3,3029.5,0.165]
["bitfinex","ETHUSD",1644095645105,0.03863008,3030.3,3029.6,1.41782359]
["bitfinex","ETHUSD",1644095645306,0.24054457,3031.0,3029.6,2.01782359]
["bitfinex","ETHUSD",1644095645506,0.24054457,3031.0,3029.6,3.66831359]
["bitfinex","ETHUSD",1644095645507,0.40554457,3031.0,3029.6,3.66831359]
["bitfinex","ETHUSD",1644095645706,0.40554457,3031.0,3029.7,1.41782359]
["bitfinex","ETHUSD",1644095646006,0.40554457,3031.0,3029.7,2.41782359]
["bitfinex","ETHUSD",1644095646007,0.35554457,3031.0,3029.7,2.41782359]
["bitfinex","ETHUSD",1644095646206,0.35554457,3031.0,3029.8,1.41782359]
["bitfinex","ETHUSD",1644095646407,0.19054457,3031.0,3029.9,0.82527]
["bitfinex","ETHUSD",1644095646608,0.1648,3031.1,3030.0,0.479]
["bitfinex","ETHUSD",1644095646808,0.1648,3031.1,3030.0,0.79145138]
["bitfinex","ETHUSD",1644095647008,0.1148,3031.2,3030.0,0.79145138]
["bitfinex","ETHUSD",1644095647307,0.09332918,3031.4,3030.0,0.79145138]
["bitfinex","ETHUSD",1644095647308,0.1648,3031.3,3030.0,0.79145138]
["bitfinex","ETHUSD",1644095647510,0.27391609,3031.1,3030.0,0.79145138]
["bitfinex","ETHUSD",1644095647958,0.00965724,3030.8,3030.0,0.49145138]
["bitfinex","ETHUSD",1644095648254,0.23357333,3031.1,3030.1,1.41741348]
["bitfinex","ETHUSD",1644095648457,0.23357333,3031.1,3030.0,0.01245138]
["bitfinex","ETHUSD",1644095648656,0.23357333,3031.1,3030.1,1.41742497]
["bitfinex","ETHUSD",1644095648855,0.23357333,3031.1,3029.7,0.6438]
["bitfinex","ETHUSD",1644095649055,0.23357333,3031.1,3029.8,1.41742819]
["bitfinex","ETHUSD",1644095649657,0.18357333,3031.1,3029.8,1.41742819]
["bitfinex","ETHUSD",1644095649855,0.18357333,3031.1,3029.8,1.71742819]
["bitfinex","ETHUSD",1644095650059,0.18357333,3031.1,3029.9,1.41742819]
["bitfinex","ETHUSD",1644095650257,0.18357333,3031.1,3029.9,1.58222819]
["bitfinex","ETHUSD",1644095650558,1.95733458,3031.3,3029.9,1.58222819]
["bitfinex","ETHUSD",1644095650559,1.35733458,3031.3,3030.2,0.82521]
["bitfinex","ETHUSD",1644095650757,1.35733458,3031.3,3030.3,1.41742819]
["bitfinex","ETHUSD",1644095650758,1.19253458,3031.3,3030.3,1.41742819]
["bitfinex","ETHUSD",1644095651609,0.09332918,3031.2,3030.1,0.00610253]
["bitfinex","ETHUSD",1644095651810,0.27538561,3030.8,3030.1,0.00610253]
["bitfinex","ETHUSD",1644095652012,0.27538561,3030.8,3030.2,1.41734232]
["bitfinex","ETHUSD",1644095652611,0.27538561,3030.8,3029.6,0.1648]
["bitfinex","ETHUSD",1644095652813,0.27538561,3030.8,3030.1,0.00965931]
["bitfinex","ETHUSD",1644095653013,0.27538561,3030.8,3030.2,1.41744992]
["bitfinex","ETHUSD",1644095653014,0.22538561,3030.8,3030.2,1.41744992]
["bitfinex","ETHUSD",1644095653413,0.70438561,3030.8,3030.2,1.41744992]
["bitfinex","ETHUSD",1644095653812,0.70438561,3030.8,3029.6,0.99018]
["bitfinex","ETHUSD",1644095654015,0.70438561,3030.8,3030.1,0.00965931]
["bitfinex","ETHUSD",1644095654215,0.70438561,3030.8,3030.2,1.41751435]
["bitfinex","ETHUSD",1644095654617,0.28227154,3030.3,3030.2,1.41751435]
["bitfinex","ETHUSD",1644095654915,0.29992595,3030.3,3030.2,1.41751435]
["bitfinex","ETHUSD",1644095655160,0.29992595,3030.3,3030.1,0.00965931]
["bitfinex","ETHUSD",1644095655353,0.29992595,3030.3,3030.2,1.41751435]
["bitfinex","ETHUSD",1644095655756,1.47543928,3030.3,3030.2,1.41751435]
["bitfinex","ETHUSD",1644095655957,1.47543928,3030.3,3030.1,0.00965931]
["bitfinex","ETHUSD",1644095656155,0.28175605,3029.7,3029.3,0.13819997]
["bitfinex","ETHUSD",1644095656357,0.28175605,3029.7,3029.4,1.41773055]
["bitfinex","ETHUSD",1644095656555,0.479,3030.0,3029.5,1.41773055]
["bitfinex","ETHUSD",1644095656755,0.479,3030.0,3029.0,0.165]
["bitfinex","ETHUSD",1644095656756,0.479,3030.0,3029.6,1.41773055]
["bitfinex","ETHUSD",1644095656955,0.479,3030.0,3029.7,1.41773055]
["bitfinex","ETHUSD",1644095657154,0.479,3030.0,3029.0,0.165]
["bitfinex","ETHUSD",1644095657155,0.479,3030.0,3029.8,1.41773055]
["bitfinex","ETHUSD",1644095657358,0.479,3030.0,3029.9,1.41773055]
["bitfinex","ETHUSD",1644095657765,0.80065948,3030.0,3029.9,1.41773055]
["bitfinex","ETHUSD",1644095657961,0.479,3030.0,3029.8,1.41773055]
["bitfinex","ETHUSD",1644095658162,0.165,3030.7,3029.9,4.67281821]
["bitfinex","ETHUSD",1644095658360,0.00965583,3031.0,3030.0,1.41773055]
["bitfinex","ETHUSD",1644095658560,0.479,3031.1,3030.1,1.41773055]
["bitfinex","ETHUSD",1644095658762,0.00965589,3031.0,3030.2,1.41773055]
["bitfinex","ETHUSD",1644095659003,0.00965589,3031.0,3030.3,1.41773055]
["bitfinex","ETHUSD",1644095659004,0.84551992,3030.6,3030.3,1.41773055]
["bitfinex","ETHUSD",1644095659204,0.84551992,3030.6,3030.4,1.41773055]
["bitfinex","ETHUSD",1644095659403,0.84551992,3030.6,3029.7,0.02221241]
["bitfinex","ETHUSD",1644095659603,1.14551992,3030.6,3029.8,1.41755659]
["bitfinex","ETHUSD",1644095659807,0.84551992,3030.6,3029.9,1.41755659]
["bitfinex","ETHUSD",1644095660005,0.28876687,3030.5,3030.1,0.00965931]
["bitfinex","ETHUSD",1644095660206,0.479,3030.7,3030.2,1.41755659]
["bitfinex","ETHUSD",1644095660410,0.00965659,3031.0,3030.2,1.41755659]
["bitfinex","ETHUSD",1644095660806,0.479,3031.1,3030.2,1.41755659]
["bitfinex","ETHUSD",1644095661009,0.84750581,3030.8,3030.3,1.41755659]
["bitfinex","ETHUSD",1644095661211,0.84750581,3030.8,3030.4,1.41755659]
["bitfinex","ETHUSD",1644095661212,0.26461519,3030.6,3030.4,1.41755659]
["bitfinex","ETHUSD",1644095661408,0.26461519,3030.6,3030.1,0.0096538]
["bitfinex","ETHUSD",1644095661409,0.26461519,3030.6,3030.5,1.41755659]
["bitfinex","ETHUSD",1644095661608,0.26461519,3030.6,3030.2,1.41755659]
["bitfinex","ETHUSD",1644095662209,0.26461519,3030.6,3030.3,1.41755659]
["bitfinex","ETHUSD",1644095662408,0.26461519,3030.6,3030.1,0.00965357]
["bitfinex","ETHUSD",1644095662664,0.26461519,3030.6,3030.2,1.41755659]
["bitfinex","ETHUSD",1644095663359,0.479,3030.5,3030.2,1.41755659]
["bitfinex","ETHUSD",1644095663559,0.479,3030.5,3030.3,1.41755659]
["bitfinex","ETHUSD",1644095663758,0.479,3030.5,3030.4,1.41755659]
["bitfinex","ETHUSD",1644095663960,0.479,3030.5,3030.1,0.00965357]
["bitfinex","ETHUSD",1644095664159,0.479,3030.5,3030.2,1.41754909]
["bitfinex","ETHUSD",1644095664560,4.57932856,3030.7,3030.2,1.41754909]
["bitfinex","ETHUSD",1644095664561,3.50143961,3030.7,3030.2,1.41754909]
["bitfinex","ETHUSD",1644095664760,0.479,3030.5,3030.3,1.41754909]
["bitfinex","ETHUSD",1644095664961,0.479,3030.4,3030.1,0.00965913]
["bitfinex","ETHUSD",1644095665159,0.479,3030.4,3030.2,1.41751618]
["bitfinex","ETHUSD",1644095665767,3.60926274,3030.3,3029.5,0.1648]
["bitfinex","ETHUSD",1644095665962,3.60926274,3030.3,3030.1,0.00965907]
["bitfinex","ETHUSD",1644095665963,0.479,3030.2,3030.1,0.00965907]
["bitfinex","ETHUSD",1644095666163,0.779,3030.2,3030.1,0.00965907]
["bitfinex","ETHUSD",1644095666410,2.05105566,3030.2,3030.1,0.00965907]
["bitfinex","ETHUSD",1644095666610,0.55105566,3030.2,3030.1,0.00965907]
["bitfinex","ETHUSD",1644095666809,0.55105566,3030.2,3029.1,0.62984147]
["bitfinex","ETHUSD",1644095666810,1.55105566,3030.2,3029.1,0.62984147]
["bitfinex","ETHUSD",1644095667011,0.55105566,3030.2,3029.2,1.58275228]
["bitfinex","ETHUSD",1644095667209,2.10475,3030.2,3030.0,0.00965922]
["bitfinex","ETHUSD",1644095667410,0.31647953,3030.1,3030.0,0.00965922]
["bitfinex","ETHUSD",1644095667610,4.31194458,3030.1,3030.0,1.42740428]
["bitfinex","ETHUSD",1644095667815,5.31194458,3030.1,3030.0,0.00965922]
["bitfinex","ETHUSD",1644095668014,5.31194458,3030.1,3029.1,0.79484147]
["bitfinex","ETHUSD",1644095668218,1.13336156,3029.7,3029.2,1.41774598]
["bitfinex","ETHUSD",1644095668420,1.61236156,3029.7,3029.2,1.41774598]
["bitfinex","ETHUSD",1644095668614,0.479,3029.7,3029.2,1.41774598]
["bitfinex","ETHUSD",1644095669516,0.479,3029.7,3029.3,0.00966063]
["bitfinex","ETHUSD",1644095669517,0.23292677,3029.6,3029.3,0.00966063]
["bitfinex","ETHUSD",1644095669715,0.29738639,3029.5,3029.4,1.41774598]
["bitfinex","ETHUSD",1644095670851,0.24738639,3029.5,3029.4,1.41774598]
["bitfinex","ETHUSD",1644095671851,0.24738639,3029.5,3029.3,0.0093418]
["bitfinex","ETHUSD",1644095672051,0.19738639,3029.5,3029.4,1.41774598]
["bitfinex","ETHUSD",1644095672251,0.479,3029.8,3029.4,1.41774598]
["bitfinex","ETHUSD",1644095673055,0.479,3029.8,3029.5,1.41774598]
["bitfinex","ETHUSD",1644095673255,0.24849115,3029.7,3029.5,1.41774598]
["bitfinex","ETHUSD",1644095673456,0.72749115,3029.7,3029.5,1.41774598]
["bitfinex","ETHUSD",1644095674317,0.67749115,3029.7,3029.6,1.41774598]
["bitfinex","ETHUSD",1644095674518,0.479,3029.7,3029.6,1.41774598]
["bitfinex","ETHUSD",1644095674719,0.479,3029.7,3029.5,1.41774598]
["bitfinex","ETHUSD",1644095674920,0.479,3029.7,3029.6,1.41774598]
["bitfinex","ETHUSD",1644095675518,0.479,3029.7,3029.5,0.00934496]
["bitfinex","ETHUSD",1644095675919,0.479,3029.7,3029.6,1.41774598]
["bitfinex","ETHUSD",1644095676722,0.479,3029.7,3029.5,0.00934496]
["bitfinex","ETHUSD",1644095676723,0.429,3029.7,3029.5,0.00934496]
["bitfinex","ETHUSD",1644095676925,0.429,3029.7,3029.6,1.41774598]
["bitfinex","ETHUSD",1644095677328,0.479,3030.1,3029.6,1.41774598]
["bitfinex","ETHUSD",1644095677761,0.165,3030.4,3029.7,3.19371129]
["bitfinex","ETHUSD",1644095677963,0.34332918,3030.6,3029.8,2.04758745]
["bitfinex","ETHUSD",1644095677964,0.25,3030.6,3029.8,2.04758745]
["bitfinex","ETHUSD",1644095678159,2.51498373,3030.8,3029.9,5.04104007]
["bitfinex","ETHUSD",1644095678160,2.34998373,3030.8,3029.9,5.04104007]
["bitfinex","ETHUSD",1644095678359,0.479,3030.9,3029.9,5.04104007]
["bitfinex","ETHUSD",1644095678360,0.479,3030.9,3030.0,1.41774598]
["bitfinex","ETHUSD",1644095678560,0.00934058,3031.0,3030.1,3.48331987]
["bitfinex","ETHUSD",1644095678760,0.00934058,3031.0,3030.2,1.41774598]
["bitfinex","ETHUSD",1644095678964,0.86230156,3031.1,3030.2,1.41774598]
["bitfinex","ETHUSD",1644095679162,0.86230156,3031.1,3030.3,1.41774598]
["bitfinex","ETHUSD",1644095679362,0.86230156,3031.1,3030.4,1.41774598]
["bitfinex","ETHUSD",1644095679363,0.25889836,3030.5,3030.4,1.41774598]
["bitfinex","ETHUSD",1644095679560,0.25889836,3030.5,3030.2,1.41774598]
["bitfinex","ETHUSD",1644095679764,0.479,3031.0,3030.2,1.41774598]
["bitfinex","ETHUSD",1644095679963,0.82556,3030.5,3030.2,1.41774598]
["bitfinex","ETHUSD",1644095680162,1.65105,3030.9,3030.2,1.41774598]
["bitfinex","ETHUSD",1644095680364,0.88996397,3030.7,3030.3,1.41774598]
["bitfinex","ETHUSD",1644095680562,0.88996397,3030.7,3030.4,1.41774598]
["bitfinex","ETHUSD",1644095680763,0.88996397,3030.7,3030.1,0.00578719]
["bitfinex","ETHUSD",1644095680764,0.88996397,3030.7,3030.5,1.41774598]
["bitfinex","ETHUSD",1644095680965,0.88996397,3030.7,3030.6,1.41774598]
["bitfinex","ETHUSD",1644095681404,0.88996397,3030.7,3030.4,1.41774598]
["bitfinex","ETHUSD",1644095681807,0.88996397,3030.7,3030.4,1.36774598]
["bitfinex","ETHUSD",1644095682004,0.88996397,3030.7,3030.2,0.62984147]
["bitfinex","ETHUSD",1644095682404,0.88996397,3030.7,3030.2,0.57984147]
["bitfinex","ETHUSD",1644095683609,1.18996397,3030.7,3030.2,0.57984147]
["bitfinex","ETHUSD",1644095684010,1.36896397,3030.7,3030.0,0.8391731]
["bitfinex","ETHUSD",1644095684215,1.36896397,3030.7,3029.8,0.8391731]
["bitfinex","ETHUSD",1644095684413,0.15926482,3030.7,3029.9,3.95458607]
["bitfinex","ETHUSD",1644095684612,0.15926482,3030.7,3030.0,4.11568336]
["bitfinex","ETHUSD",1644095684812,0.26934908,3030.3,3030.0,0.165]
["bitfinex","ETHUSD",1644095685013,0.26934908,3030.3,3030.0,4.11838704]
["bitfinex","ETHUSD",1644095685257,0.26934908,3030.3,3030.1,0.00902146]
["bitfinex","ETHUSD",1644095686158,0.26934908,3030.3,3030.0,3.33186746]
["bitfinex","ETHUSD",1644095686356,1.13991626,3030.7,3030.0,3.17588889]
["bitfinex","ETHUSD",1644095687157,1.13991626,3030.7,3030.0,0.00902143]
["bitfinex","ETHUSD",1644095687358,1.13991626,3030.7,3029.9,3.29060222]
["bitfinex","ETHUSD",1644095687561,1.13991626,3030.7,3029.6,0.3]
["bitfinex","ETHUSD",1644095687562,1.13991626,3030.7,3030.1,0.00902146]
["bitfinex","ETHUSD",1644095687965,0.9294452,3030.2,3030.1,0.00902146]
["bitfinex","ETHUSD",1644095688566,0.9294452,3030.2,3029.7,0.1648]
["bitfinex","ETHUSD",1644095688766,0.9294452,3030.2,3030.0,0.00903804]
["bitfinex","ETHUSD",1644095689007,0.479,3030.4,3030.0,0.00903804]
["bitfinex","ETHUSD",1644095689208,0.31321823,3030.1,3030.0,0.00903804]
["bitfinex","ETHUSD",1644095689707,0.31321823,3030.1,3029.8,0.02]
["bitfinex","ETHUSD",1644095689708,1.2008,3030.7,3029.8,0.02]
["bitfinex","ETHUSD",1644095689908,1.12269551,3030.6,3029.9,0.00903822]
["bitfinex","ETHUSD",1644095690109,1.12269551,3030.6,3030.0,0.165]
["bitfinex","ETHUSD",1644095690407,0.00903508,3031.0,3030.0,0.165]
["bitfinex","ETHUSD",1644095690608,0.22999246,3030.4,3030.0,0.165]
["bitfinex","ETHUSD",1644095690908,0.22999246,3030.4,3029.9,0.165]
["bitfinex","ETHUSD",1644095691111,0.22999246,3030.4,3030.0,0.00903795]
["bitfinex","ETHUSD",1644095691306,1.13320431,3030.4,3030.0,0.00903795]
["bitfinex","ETHUSD",1644095692109,1.13320431,3030.4,3029.9,0.165]
["bitfinex","ETHUSD",1644095692507,1.13320431,3030.4,3030.0,0.00903684]
["bitfinex","ETHUSD",1644095693360,1.13320431,3030.4,3029.8,0.02]
["bitfinex","ETHUSD",1644095693564,1.13320431,3030.4,3030.0,0.00903684]
["bitfinex","ETHUSD",1644095694561,1.13320431,3030.4,3029.8,1.02]
["bitfinex","ETHUSD",1644095694765,1.13320431,3030.4,3030.0,0.00903684]
["bitfinex","ETHUSD",1644095694963,0.98320431,3030.4,3030.0,0.00903684]
["bitfinex","ETHUSD",1644095695861,0.98320431,3030.4,3029.8,1.84538]
["bitfinex","ETHUSD",1644095696062,0.07999246,3030.4,3030.0,0.00903691]
["bitfinex","ETHUSD",1644095696906,0.07999246,3030.4,3029.9,3.08624818]
["bitfinex","ETHUSD",1644095697106,0.07999246,3030.4,3030.0,0.00903691]
["bitfinex","ETHUSD",1644095698112,0.07999246,3030.4,3029.8,1.02]
["bitfinex","ETHUSD",1644095698412,0.07999246,3030.4,3030.0,0.00903691]
["bitfinex","ETHUSD",1644095699411,0.07999246,3030.4,3029.8,0.02]
["bitfinex","ETHUSD",1644095699613,0.07999246,3030.4,3030.0,0.0090369]
["bitfinex","ETHUSD",1644095700459,0.07999246,3030.4,3029.8,0.485]
["bitfinex","ETHUSD",1644095700660,0.07999246,3030.4,3030.0,0.0090369]
["bitfinex","ETHUSD",1644095700858,1.17749557,3030.1,3030.0,0.0090369]
["bitfinex","ETHUSD",1644095701557,1.17749557,3030.1,3029.3,3.25670018]
["bitfinex","ETHUSD",1644095701757,1.17749557,3030.1,3029.4,1.4175886]
["bitfinex","ETHUSD",1644095701956,1.17749557,3030.1,3029.9,0.00903717]
["bitfinex","ETHUSD",1644095702157,1.17749557,3030.1,3030.0,1.4175886]
["bitfinex","ETHUSD",1644095703160,1.50100575,3030.1,3029.5,1.4175886]
["bitfinex","ETHUSD",1644095703360,0.26152543,3029.6,3029.5,1.4175886]
["bitfinex","ETHUSD",1644095703563,1.17749557,3030.1,3029.5,1.4175886]
["bitfinex","ETHUSD",1644095704711,1.17749557,3030.1,3029.4,0.165]
["bitfinex","ETHUSD",1644095704914,0.31524012,3029.5,3029.4,0.165]
["bitfinex","ETHUSD",1644095705112,0.24062206,3029.5,3029.4,0.165]
["bitfinex","ETHUSD",1644095705310,1.17749557,3030.1,3029.4,0.165]
["bitfinex","ETHUSD",1644095705711,1.13353141,3030.1,3029.4,0.165]
["bitfinex","ETHUSD",1644095706113,1.95915141,3030.1,3029.4,0.165]
["bitfinex","ETHUSD",1644095706312,0.3188773,3030.0,3029.4,0.165]
["bitfinex","ETHUSD",1644095706714,0.3188773,3030.0,3029.6,0.0096609]
["bitfinex","ETHUSD",1644095707767,0.31112919,3029.4,3029.2,1.81611]
["bitfinex","ETHUSD",1644095707969,1.13353141,3030.1,3029.2,1.81611]
["bitfinex","ETHUSD",1644095708168,0.429,3030.2,3029.3,3.11927883]
["bitfinex","ETHUSD",1644095708371,1.1421,3030.4,3029.4,1.65086]
["bitfinex","ETHUSD",1644095708567,1.1421,3030.4,3029.5,3.95737025]
["bitfinex","ETHUSD",1644095709169,1.1421,3030.4,3029.8,0.00966049]
["bitfinex","ETHUSD",1644095709367,0.47501084,3030.0,3029.8,0.00966049]
["bitfinex","ETHUSD",1644095709768,0.27622967,3029.9,3029.8,0.00966049]
["bitfinex","ETHUSD",1644095710172,0.27622967,3029.9,3029.5,0.82543]
["bitfinex","ETHUSD",1644095710367,0.27622967,3029.9,3029.7,0.00966069]
["bitfinex","ETHUSD",1644095711410,0.27622967,3029.9,3029.4,1.65092]
["bitfinex","ETHUSD",1644095711610,0.27622967,3029.9,3029.6,0.00966079]
["bitfinex","ETHUSD",1644095712612,1.06443676,3029.8,3029.2,3.25707638]
["bitfinex","ETHUSD",1644095712820,1.06443676,3029.8,3029.6,0.0096609]
["bitfinex","ETHUSD",1644095713418,1.01443676,3029.8,3029.6,0.0096609]
["bitfinex","ETHUSD",1644095713818,1.01443676,3029.8,3029.2,0.165]
["bitfinex","ETHUSD",1644095714021,1.01443676,3029.8,3029.5,0.009661]
["bitfinex","ETHUSD",1644095714220,1.84010676,3029.8,3029.5,0.009661]
["bitfinex","ETHUSD",1644095714420,0.479,3029.7,3029.5,0.009661]
["bitfinex","ETHUSD",1644095714621,0.47501084,3029.6,3029.5,0.009661]
["bitfinex","ETHUSD",1644095714823,1.42902168,3029.6,3029.5,0.009661]
["bitfinex","ETHUSD",1644095715020,1.12039887,3028.9,3028.6,0.49751678]
["bitfinex","ETHUSD",1644095715258,0.26089616,3028.8,3028.6,0.49751678]
["bitfinex","ETHUSD",1644095716462,4.02225921,3028.7,3028.6,0.49751678]
["bitfinex","ETHUSD",1644095717470,4.02225921,3028.7,3028.4,0.165]
["bitfinex","ETHUSD",1644095717660,4.02225921,3028.7,3028.5,0.00966311]
["bitfinex","ETHUSD",1644095718461,4.02225921,3028.7,3028.3,0.165]
["bitfinex","ETHUSD",1644095718663,4.02225921,3028.7,3028.3,0.79010079]
["bitfinex","ETHUSD",1644095718906,4.02225921,3028.7,3028.4,0.00966321]
["bitfinex","ETHUSD",1644095719707,4.02225921,3028.7,3028.3,0.465]
["bitfinex","ETHUSD",1644095719907,4.02225921,3028.7,3028.3,0.79010079]
["bitfinex","ETHUSD",1644095720111,0.95002168,3028.5,3028.4,0.00966331]
["bitfinex","ETHUSD",1644095720408,4.93593452,3028.5,3028.4,0.00966331]
["bitfinex","ETHUSD",1644095721010,4.93593452,3028.5,3028.3,0.165]
["bitfinex","ETHUSD",1644095721211,3.98591284,3028.4,3028.3,0.17466351]
["bitfinex","ETHUSD",1644095722215,3.98591284,3028.4,3028.2,0.1651]
["bitfinex","ETHUSD",1644095722411,3.98591284,3028.4,3028.2,0.17476372]
["bitfinex","ETHUSD",1644095723262,3.98591284,3028.4,3028.2,0.1651]
["bitfinex","ETHUSD",1644095723458,0.26013753,3028.3,3028.2,0.1651]
["bitfinex","ETHUSD",1644095723660,4.11452749,3028.3,3028.2,0.1651]
["bitfinex","ETHUSD",1644095724658,4.11452749,3028.3,3028.2,1.58314724]
["bitfinex","ETHUSD",1644095725259,3.86247543,3028.3,3028.2,1.58314724]
["bitfinex","ETHUSD",1644095726506,3.86247543,3028.3,3028.2,1.41804724]
["bitfinex","ETHUSD",1644095727508,3.55197653,3028.3,3028.2,4.75457352]
["bitfinex","ETHUSD",1644095728713,3.87241569,3028.3,3028.2,4.75457352]
["bitfinex","ETHUSD",1644095731357,3.87241569,3028.3,3028.2,1.41804724]
["bitfinex","ETHUSD",1644095732161,3.87241569,3028.3,3028.2,1.71804724]
["bitfinex","ETHUSD",1644095732362,3.87241569,3028.3,3028.2,1.41804724]
["bitfinex","ETHUSD",1644095733913,3.87241569,3028.3,3028.2,1.66804724]
["bitfinex","ETHUSD",1644095733914,3.55197653,3028.3,3028.2,1.66804724]
["bitfinex","ETHUSD",1644095734111,3.71093687,3028.3,3028.2,6.42624831]
["bitfinex","ETHUSD",1644095734311,0.1651,3029.6,3028.8,0.82565]
["bitfinex","ETHUSD",1644095734514,2.44780817,3029.6,3029.0,0.01293752]
["bitfinex","ETHUSD",1644095734713,2.44780817,3029.6,3029.1,1.41804724]
["bitfinex","ETHUSD",1644095735314,0.30968859,3029.5,3029.1,1.41804724]
["bitfinex","ETHUSD",1644095735514,2.59239676,3029.5,3029.1,1.41804724]
["bitfinex","ETHUSD",1644095735714,2.28270817,3029.4,3029.1,1.41804724]
["bitfinex","ETHUSD",1644095736315,0.30968859,3029.5,3029.1,1.41804724]
["bitfinex","ETHUSD",1644095739167,0.30968859,3029.5,3029.1,1.42717895]
["bitfinex","ETHUSD",1644095739361,0.30968859,3029.5,3029.2,1.41804724]
["bitfinex","ETHUSD",1644095740461,0.30968859,3029.5,3029.3,1.41804724]
["bitfinex","ETHUSD",1644095741712,0.30968859,3029.5,3029.4,1.41804724]
["bitfinex","ETHUSD",1644095741914,0.30968859,3029.5,3029.2,0.0093342]
["bitfinex","ETHUSD",1644095742715,1.13545859,3029.5,3028.6,0.82582]
["bitfinex","ETHUSD",1644095743017,1.13545859,3029.5,3029.2,0.0093343]
["bitfinex","ETHUSD",1644095743818,1.13545859,3029.5,3028.6,0.82582]
["bitfinex","ETHUSD",1644095744016,1.06993095,3029.1,3028.7,1.41792829]
["bitfinex","ETHUSD",1644095744219,0.8258,3029.3,3028.7,1.41792829]
["bitfinex","ETHUSD",1644095744617,0.30968859,3029.5,3028.7,2.24368829]
["bitfinex","ETHUSD",1644095744817,0.30968859,3029.5,3028.8,1.41792829]
["bitfinex","ETHUSD",1644095745018,0.30968859,3029.5,3028.9,1.41792829]
["bitfinex","ETHUSD",1644095745259,0.29468379,3029.6,3029.0,1.41792829]
["bitfinex","ETHUSD",1644095745460,0.29468379,3029.6,3028.6,1.65144]
["bitfinex","ETHUSD",1644095745461,0.29468379,3029.6,3029.1,1.41792829]
["bitfinex","ETHUSD",1644095745657,0.29468379,3029.6,3029.2,1.41792829]
["bitfinex","ETHUSD",1644095745858,0.29468379,3029.6,3029.3,1.41792829]
["bitfinex","ETHUSD",1644095746062,0.29468379,3029.6,3029.4,1.41792829]
["bitfinex","ETHUSD",1644095746259,0.29468379,3029.6,3028.9,1.65119]
["bitfinex","ETHUSD",1644095746459,0.29468379,3029.6,3029.0,1.41784103]
["bitfinex","ETHUSD",1644095747264,0.29468379,3029.6,3029.0,2.24349103]
["bitfinex","ETHUSD",1644095747461,0.29468379,3029.6,3029.1,1.41784103]
["bitfinex","ETHUSD",1644095747663,0.29468379,3029.6,3029.1,1.42731568]
["bitfinex","ETHUSD",1644095747864,0.29468379,3029.6,3029.2,1.41784103]
["bitfinex","ETHUSD",1644095748265,0.29468379,3029.6,3029.2,2.24344103]
["bitfinex","ETHUSD",1644095748466,0.29468379,3029.6,3029.3,1.41784103]
["bitfinex","ETHUSD",1644095748907,0.29468379,3029.6,3029.4,1.41784103]
["bitfinex","ETHUSD",1644095749112,0.29468379,3029.6,3029.5,4.91856043]
["bitfinex","ETHUSD",1644095749309,0.29468379,3029.6,3029.5,1.41784103]
["bitfinex","ETHUSD",1644095749613,0.29468379,3029.6,3029.5,2.24320103]
["bitfinex","ETHUSD",1644095750408,0.29468379,3029.6,3029.5,1.41784103]
["bitfinex","ETHUSD",1644095750608,0.24468379,3029.6,3029.5,1.41784103]
["bitfinex","ETHUSD",1644095752010,0.24468379,3029.6,3029.4,1.41784103]
["bitfinex","ETHUSD",1644095752212,0.24468379,3029.6,3029.5,1.41784103]
["bitfinex","ETHUSD",1644095752410,0.24468379,3029.6,3029.4,1.4272988]
["bitfinex","ETHUSD",1644095752672,0.24468379,3029.6,3029.5,1.41784103]
["bitfinex","ETHUSD",1644095755569,0.24468379,3029.6,3029.5,1.41766441]
["bitfinex","ETHUSD",1644095765311,0.82559,3030.0,3029.5,1.41766441]
["bitfinex","ETHUSD",1644095766814,0.82559,3030.0,3029.6,0.00914289]
["bitfinex","ETHUSD",1644095767016,0.82559,3030.0,3029.7,1.41766441]
["bitfinex","ETHUSD",1644095767420,0.23068765,3029.9,3029.7,1.41766441]
["bitfinex","ETHUSD",1644095768067,0.23068765,3029.9,3029.8,1.41766441]
["bitfinex","ETHUSD",1644095768563,0.23068765,3029.9,3029.7,1.41766441]
["bitfinex","ETHUSD",1644095768762,0.23068765,3029.9,3029.8,1.41766441]
["bitfinex","ETHUSD",1644095769263,0.23068765,3029.9,3029.7,1.42680708]
["bitfinex","ETHUSD",1644095769463,0.23068765,3029.9,3029.8,1.41766441]
["bitfinex","ETHUSD",1644095770463,0.23068765,3029.9,3029.4,1.41766441]
["bitfinex","ETHUSD",1644095770663,0.23068765,3029.9,3029.7,0.00914267]
["bitfinex","ETHUSD",1644095770863,0.23068765,3029.9,3029.8,1.41766441]
["bitfinex","ETHUSD",1644095771719,0.23068765,3029.9,3029.7,0.00914267]
["bitfinex","ETHUSD",1644095771917,0.23068765,3029.9,3029.8,1.41766441]
["bitfinex","ETHUSD",1644095772924,0.23068765,3029.9,3029.7,1.42682189]
["bitfinex","ETHUSD",1644095773120,0.23068765,3029.9,3029.8,1.41766441]
["bitfinex","ETHUSD",1644095774023,0.42415494,3030.5,3029.8,1.41610812]
["bitfinex","ETHUSD",1644095774024,0.25,3030.5,3029.8,1.41610812]
["bitfinex","ETHUSD",1644095774224,7.0613,3031.1,3029.8,1.41610812]
["bitfinex","ETHUSD",1644095774225,0.177403,3031.5,3030.0,4.7]
["bitfinex","ETHUSD",1644095774424,3.30173,3032.0,3030.3,3.0]
["bitfinex","ETHUSD",1644095774425,4.1639261,3032.0,3030.3,3.0]
["bitfinex","ETHUSD",1644095774624,0.1648,3032.1,3030.4,4.8043]
["bitfinex","ETHUSD",1644095774827,0.1648,3032.1,3030.8,0.8251]
["bitfinex","ETHUSD",1644095775023,0.16491,3032.0,3030.8,0.00822897]
["bitfinex","ETHUSD",1644095775269,0.1648,3031.9,3030.5,3.94120053]
["bitfinex","ETHUSD",1644095775474,0.479,3031.8,3030.5,3.94120053]
["bitfinex","ETHUSD",1644095775669,0.1648,3031.7,3030.6,3.5]
["bitfinex","ETHUSD",1644095775869,0.84782389,3030.7,3030.5,0.00670053]
["bitfinex","ETHUSD",1644095776071,1.08388108,3030.7,3030.5,0.00670053]
["bitfinex","ETHUSD",1644095776270,1.08388108,3030.7,3029.8,0.1648]
["bitfinex","ETHUSD",1644095776469,0.479,3030.6,3029.8,0.1648]
["bitfinex","ETHUSD",1644095776873,4.255811,3030.6,3029.8,0.1648]
["bitfinex","ETHUSD",1644095777071,0.82557,3030.4,3029.8,0.1648]
["bitfinex","ETHUSD",1644095777273,0.82557,3030.4,3029.7,0.00545064]
["bitfinex","ETHUSD",1644095777274,0.84807164,3030.2,3029.7,0.00545064]
["bitfinex","ETHUSD",1644095777469,0.479,3030.1,3029.7,0.00545064]
["bitfinex","ETHUSD",1644095777871,0.28361457,3030.0,3029.7,0.00545064]
["bitfinex","ETHUSD",1644095778077,1.10939457,3030.0,3029.7,0.00545064]
["bitfinex","ETHUSD",1644095778271,1.10939457,3030.0,3029.4,0.62339112]
["bitfinex","ETHUSD",1644095778472,1.10939457,3030.0,3029.3,0.62339112]
["bitfinex","ETHUSD",1644095778913,1.10939457,3030.0,3029.5,0.00930757]
["bitfinex","ETHUSD",1644095779113,0.82578,3029.8,3029.5,0.00930757]
["bitfinex","ETHUSD",1644095779312,1.82578,3029.8,3029.5,0.00930757]
["bitfinex","ETHUSD",1644095779910,1.82578,3029.8,3029.0,0.78839112]
["bitfinex","ETHUSD",1644095780310,1.82578,3029.8,3029.5,0.00960581]
["bitfinex","ETHUSD",1644095781113,0.82578,3029.8,3029.5,0.00960581]
["bitfinex","ETHUSD",1644095781315,0.28361457,3030.0,3029.3,0.62339112]
["bitfinex","ETHUSD",1644095781512,0.28361457,3030.0,3029.5,0.00960581]
["bitfinex","ETHUSD",1644095782312,0.28361457,3030.0,3029.1,0.63581258]
["bitfinex","ETHUSD",1644095782513,0.28361457,3030.0,3029.1,0.62339112]
["bitfinex","ETHUSD",1644095782768,0.28361457,3030.0,3029.6,0.00896138]
["bitfinex","ETHUSD",1644095783569,1.03111262,3029.9,3029.2,1.44897112]
["bitfinex","ETHUSD",1644095783770,1.03111262,3029.9,3029.6,0.00860931]
["bitfinex","ETHUSD",1644095784574,1.85672262,3029.9,3029.6,0.00860931]
["bitfinex","ETHUSD",1644095784772,1.85672262,3029.9,3029.3,0.62339112]
["bitfinex","ETHUSD",1644095784972,1.85672262,3029.9,3029.6,0.00860941]
["bitfinex","ETHUSD",1644095785372,1.37895327,3029.9,3029.6,0.00860941]
["bitfinex","ETHUSD",1644095785974,1.37895327,3029.9,3029.3,0.78839112]
["bitfinex","ETHUSD",1644095786174,0.3246854,3029.5,3029.3,0.62339112]
["bitfinex","ETHUSD",1644095786411,0.3246854,3029.5,3029.2,1.61398112]
["bitfinex","ETHUSD",1644095786813,1.37895327,3029.9,3029.2,1.61398112]
["bitfinex","ETHUSD",1644095786814,0.34457418,3029.9,3029.2,1.61398112]
["bitfinex","ETHUSD",1644095787014,0.34457418,3029.9,3029.3,0.62339112]
["bitfinex","ETHUSD",1644095787416,0.29457418,3029.9,3029.4,0.00871044]
["bitfinex","ETHUSD",1644095788318,0.29457418,3029.9,3029.2,0.62339112]
["bitfinex","ETHUSD",1644095788522,0.29457418,3029.9,3029.3,0.62339112]
["bitfinex","ETHUSD",1644095788720,0.29457418,3029.9,3029.3,0.53210138]
["bitfinex","ETHUSD",1644095788918,0.86876599,3029.6,3029.3,0.53210138]
["bitfinex","ETHUSD",1644095790363,0.86876599,3029.6,3029.0,0.165]
["bitfinex","ETHUSD",1644095790765,0.82572,3029.5,3029.0,0.165]
["bitfinex","ETHUSD",1644095790964,0.479,3029.4,3029.0,0.165]
["bitfinex","ETHUSD",1644095791168,0.479,3029.3,3029.0,0.165]
["bitfinex","ETHUSD",1644095791367,0.779,3029.3,3029.0,0.165]
["bitfinex","ETHUSD",1644095791565,0.779,3029.3,3028.3,0.165]
["bitfinex","ETHUSD",1644095791566,0.18670758,3029.2,3028.3,0.165]
["bitfinex","ETHUSD",1644095791763,1.00886899,3028.8,3028.3,0.165]
["bitfinex","ETHUSD",1644095791964,0.31012208,3028.7,3028.3,0.165]
["bitfinex","ETHUSD",1644095792967,1.13613208,3028.7,3028.3,0.165]
["bitfinex","ETHUSD",1644095793366,1.13613208,3028.7,3028.3,0.17431615]
["bitfinex","ETHUSD",1644095793768,1.61513208,3028.7,3028.3,0.17431615]
["bitfinex","ETHUSD",1644095794026,1.61513208,3028.7,3028.4,1.41809564]
["bitfinex","ETHUSD",1644095794626,1.61513208,3028.7,3028.5,1.41809564]
["bitfinex","ETHUSD",1644095795226,5.12407537,3028.7,3028.5,1.41809564]
["bitfinex","ETHUSD",1644095795426,1.61513208,3028.7,3028.5,1.41809564]
["bitfinex","ETHUSD",1644095795627,0.82593,3028.9,3028.6,1.41812267]
["bitfinex","ETHUSD",1644095795827,0.82593,3028.9,3028.2,7.62]
["bitfinex","ETHUSD",1644095795828,1.69,3029.2,3028.7,1.41812267]
["bitfinex","ETHUSD",1644095796027,1.69,3029.2,3028.4,0.84069583]
["bitfinex","ETHUSD",1644095796028,2.13062,3029.6,3028.8,1.41812267]
["bitfinex","ETHUSD",1644095796334,2.13062,3029.6,3028.9,1.41812267]
["bitfinex","ETHUSD",1644095796335,2.43062,3029.6,3028.9,1.41812267]
["bitfinex","ETHUSD",1644095796527,2.43062,3029.6,3028.4,0.00950766]
["bitfinex","ETHUSD",1644095796528,2.89562,3029.6,3029.0,1.41812267]
["bitfinex","ETHUSD",1644095796729,1.41458312,3029.5,3029.1,1.41812267]
["bitfinex","ETHUSD",1644095797028,1.41458312,3029.5,3029.2,1.41812267]
["bitfinex","ETHUSD",1644095797029,0.479,3029.4,3029.2,1.41812267]
["bitfinex","ETHUSD",1644095797227,0.82581,3029.3,3029.2,1.41812267]
["bitfinex","ETHUSD",1644095797428,0.28275937,3029.5,3029.2,1.41812267]
["bitfinex","ETHUSD",1644095797878,0.28275937,3029.5,3029.1,0.00950631]
["bitfinex","ETHUSD",1644095798080,0.28275937,3029.5,3028.5,0.165]
["bitfinex","ETHUSD",1644095798381,0.28275937,3029.5,3029.2,0.00898889]
["bitfinex","ETHUSD",1644095798578,0.91481197,3029.4,3029.2,0.00898889]
["bitfinex","ETHUSD",1644095799278,0.23130951,3028.9,3028.5,0.62552747]
["bitfinex","ETHUSD",1644095799481,1.0,3029.5,3028.5,0.62552747]
["bitfinex","ETHUSD",1644095799878,1.65164,3029.6,3028.5,0.62552747]
["bitfinex","ETHUSD",1644095799879,2.65164,3029.6,3028.5,0.62552747]
["bitfinex","ETHUSD",1644095800080,1.0,3029.6,3028.5,0.62552747]
["bitfinex","ETHUSD",1644095800279,0.82587,3029.2,3028.4,0.62552747]
["bitfinex","ETHUSD",1644095800678,0.82587,3029.2,3028.9,0.00898948]
["bitfinex","ETHUSD",1644095801084,1.11512492,3029.1,3028.9,0.00898948]
["bitfinex","ETHUSD",1644095801719,0.82596,3028.9,3028.4,0.165]
["bitfinex","ETHUSD",1644095801916,0.82596,3028.9,3028.8,0.00568361]
["bitfinex","ETHUSD",1644095802723,0.82596,3028.9,3028.3,0.00409938]
["bitfinex","ETHUSD",1644095803123,0.82596,3028.9,3028.7,0.00568389]
["bitfinex","ETHUSD",1644095803924,0.82596,3028.9,3028.3,0.00409938]
["bitfinex","ETHUSD",1644095804124,0.23587478,3028.6,3028.3,0.00409938]
["bitfinex","ETHUSD",1644095804328,0.82596,3028.9,3028.3,0.00409938]
["bitfinex","ETHUSD",1644095804524,0.82596,3028.9,3028.0,0.16909938]
["bitfinex","ETHUSD",1644095804926,0.82596,3028.9,3028.1,0.00409938]
["bitfinex","ETHUSD",1644095805179,4.0013755,3028.8,3028.1,0.00409938]
["bitfinex","ETHUSD",1644095805374,0.82613,3028.6,3028.1,0.00409938]
["bitfinex","ETHUSD",1644095805575,4.30187145,3028.6,3028.3,0.00945778]
["bitfinex","ETHUSD",1644095805773,0.82613,3028.6,3028.3,0.00945778]
["bitfinex","ETHUSD",1644095805974,0.25412678,3028.5,3028.3,0.00945778]
["bitfinex","ETHUSD",1644095806175,4.0716199,3029.3,3028.3,0.00945778]
["bitfinex","ETHUSD",1644095806377,4.0716199,3029.3,3028.6,0.01228883]
["bitfinex","ETHUSD",1644095806378,0.8628199,3029.3,3028.6,0.01228883]
["bitfinex","ETHUSD",1644095806577,0.165,3029.9,3028.6,0.01228883]
["bitfinex","ETHUSD",1644095806775,3.54725612,3030.4,3028.7,0.165]
["bitfinex","ETHUSD",1644095806979,0.165,3030.3,3028.7,0.165]
["bitfinex","ETHUSD",1644095807174,3.54725612,3030.4,3028.7,0.165]
["bitfinex","ETHUSD",1644095807175,0.3098178,3029.4,3028.7,0.165]
["bitfinex","ETHUSD",1644095807377,0.3098178,3029.4,3028.8,0.82557]
["bitfinex","ETHUSD",1644095807578,0.3098178,3029.4,3028.9,0.165]
["bitfinex","ETHUSD",1644095807980,0.3098178,3029.4,3028.9,0.17445671]
["bitfinex","ETHUSD",1644095808378,0.2098178,3029.4,3028.9,0.17445671]
["bitfinex","ETHUSD",1644095808779,0.2098178,3029.4,3028.9,0.165]
["bitfinex","ETHUSD",1644095809016,0.2098178,3029.4,3029.0,0.00919395]
["bitfinex","ETHUSD",1644095809415,0.2098178,3029.4,3029.0,1.66047395]
["bitfinex","ETHUSD",1644095810018,0.2098178,3029.4,3029.0,1.65128]
["bitfinex","ETHUSD",1644095810418,0.1098178,3029.4,3029.0,1.66047386]
["bitfinex","ETHUSD",1644095810619,1.06283069,3029.8,3029.0,1.66047386]
["bitfinex","ETHUSD",1644095811323,0.165,3030.1,3029.0,1.65128]
["bitfinex","ETHUSD",1644095811523,1.165,3030.1,3029.0,1.65128]
["bitfinex","ETHUSD",1644095811724,0.30436741,3029.2,3029.0,1.65128]
["bitfinex","ETHUSD",1644095811924,0.30436741,3029.2,3029.0,0.82565]
["bitfinex","ETHUSD",1644095812322,0.30436741,3029.2,3028.9,1.81611]
["bitfinex","ETHUSD",1644095812524,0.30436741,3029.2,3028.9,2.64176]
["bitfinex","ETHUSD",1644095812767,0.30436741,3029.2,3028.9,2.65097171]
["bitfinex","ETHUSD",1644095812970,0.30436741,3029.2,3028.9,0.00921171]
["bitfinex","ETHUSD",1644095813572,0.30436741,3029.2,3028.6,0.48138821]
["bitfinex","ETHUSD",1644095813573,0.30436741,3029.2,3028.6,0.16909938]
["bitfinex","ETHUSD",1644095813768,0.479,3029.1,3028.6,0.00409938]
["bitfinex","ETHUSD",1644095813969,0.479,3029.1,3028.9,0.00921181]
["bitfinex","ETHUSD",1644095814170,0.99096,3029.0,3028.9,0.00921181]
["bitfinex","ETHUSD",1644095814370,6.22828918,3029.0,3028.9,0.00921181]
["bitfinex","ETHUSD",1644095814568,2.36447257,3029.0,3028.9,0.00921181]
["bitfinex","ETHUSD",1644095815068,2.36447257,3029.0,3028.8,0.00921199]
["bitfinex","ETHUSD",1644095815269,0.22971852,3028.9,3028.8,0.00921199]
["bitfinex","ETHUSD",1644095816068,0.82616,3028.6,3027.8,0.00409938]
["bitfinex","ETHUSD",1644095816271,0.82616,3028.6,3027.9,0.1651]
["bitfinex","ETHUSD",1644095816522,0.82616,3028.6,3028.0,0.00409938]
["bitfinex","ETHUSD",1644095816721,1.16782217,3028.3,3028.0,0.00409938]
["bitfinex","ETHUSD",1644095816923,1.16782217,3028.3,3027.7,0.1651]
["bitfinex","ETHUSD",1644095816924,0.23755584,3028.2,3027.7,0.16919938]
["bitfinex","ETHUSD",1644095817124,0.23755584,3028.2,3027.8,0.00409938]
["bitfinex","ETHUSD",1644095817327,0.23755584,3028.2,3027.9,0.1651]
["bitfinex","ETHUSD",1644095817724,0.23755584,3028.2,3028.0,1.41822874]
["bitfinex","ETHUSD",1644095818529,5.25643677,3029.5,3028.0,1.41822874]
["bitfinex","ETHUSD",1644095818727,0.1651,3029.1,3028.2,0.01247237]
["bitfinex","ETHUSD",1644095818928,0.165,3029.2,3028.3,1.41822874]
["bitfinex","ETHUSD",1644095819128,1.1699,3029.4,3028.4,0.00409938]
["bitfinex","ETHUSD",1644095819326,1.1699,3029.4,3028.5,1.41822874]
["bitfinex","ETHUSD",1644095819528,0.29065948,3029.3,3028.6,0.00409938]
["bitfinex","ETHUSD",1644095819729,0.87119657,3029.0,3028.7,1.41822874]
["bitfinex","ETHUSD",1644095819934,0.87119657,3029.0,3028.8,0.00920414]
["bitfinex","ETHUSD",1644095820167,0.87119657,3029.0,3028.9,1.41822874]
["bitfinex","ETHUSD",1644095820372,0.87119657,3029.0,3028.8,0.00920414]
["bitfinex","ETHUSD",1644095820573,0.82119657,3029.0,3028.8,0.00920414]
["bitfinex","ETHUSD",1644095820772,0.82119657,3029.0,3028.3,0.00409938]
["bitfinex","ETHUSD",1644095820975,0.82119657,3029.0,3028.4,1.41802778]
["bitfinex","ETHUSD",1644095821175,0.82592,3028.9,3028.7,0.00920423]
["bitfinex","ETHUSD",1644095822173,0.25413615,3028.8,3028.3,0.00409938]
["bitfinex","ETHUSD",1644095822374,0.82598,3028.7,3028.4,1.41814585]
["bitfinex","ETHUSD",1644095822576,0.82598,3028.7,3028.6,0.00920442]
["bitfinex","ETHUSD",1644095822772,0.25413615,3028.8,3028.6,0.00920442]
["bitfinex","ETHUSD",1644095822976,5.45,3028.6,3026.7,3.33348473]
["bitfinex","ETHUSD",1644095823180,0.01287945,3027.1,3026.7,0.62580482]
["bitfinex","ETHUSD",1644095823377,0.01287945,3027.1,3026.8,1.41860535]
["bitfinex","ETHUSD",1644095823378,1.54647084,3027.0,3026.8,1.41860535]
["bitfinex","ETHUSD",1644095823579,1.54647084,3027.0,3026.2,0.1651]
["bitfinex","ETHUSD",1644095823580,1.15551,3026.9,3026.4,1.41860535]
["bitfinex","ETHUSD",1644095823778,0.9906,3026.7,3026.5,1.41890705]
["bitfinex","ETHUSD",1644095824048,0.9906,3026.7,3025.6,0.1651]
["bitfinex","ETHUSD",1644095824049,0.9906,3026.0,3025.6,0.1651]
["bitfinex","ETHUSD",1644095824238,0.9906,3026.0,3025.7,1.41910384]
["bitfinex","ETHUSD",1644095824239,0.9906,3025.9,3025.7,1.41910384]
["bitfinex","ETHUSD",1644095824439,0.9906,3025.9,3025.8,1.41910384]
["bitfinex","ETHUSD",1644095824639,2.29642,3025.9,3025.8,1.41910384]
["bitfinex","ETHUSD",1644095824839,2.29642,3025.9,3025.1,1.41910384]
["bitfinex","ETHUSD",1644095825039,2.29642,3025.9,3025.2,1.58447001]
["bitfinex","ETHUSD",1644095825242,2.29642,3025.9,3025.5,1.04019203]
["bitfinex","ETHUSD",1644095825243,1.4696,3025.9,3025.5,1.04019203]
["bitfinex","ETHUSD",1644095825440,1.4696,3025.9,3025.6,1.58447001]
["bitfinex","ETHUSD",1644095825640,1.4696,3025.9,3025.6,1.41927001]
["bitfinex","ETHUSD",1644095825840,1.4696,3025.9,3025.1,1.41927001]
["bitfinex","ETHUSD",1644095826041,1.4696,3025.9,3025.2,1.58447001]
["bitfinex","ETHUSD",1644095826241,1.33582162,3026.0,3025.3,1.41927001]
["bitfinex","ETHUSD",1644095826443,1.33582162,3026.0,3025.4,0.1652]
["bitfinex","ETHUSD",1644095826643,1.33582162,3026.0,3025.5,1.41927001]
["bitfinex","ETHUSD",1644095827041,1.33582162,3026.0,3025.5,1.42552735]
["bitfinex","ETHUSD",1644095827242,1.33582162,3026.0,3025.6,1.41927001]
["bitfinex","ETHUSD",1644095827873,1.57383641,3026.0,3025.6,1.41927001]
["bitfinex","ETHUSD",1644095828066,1.33582162,3026.0,3025.6,1.41927001]
["bitfinex","ETHUSD",1644095828265,1.33582162,3026.0,3025.7,1.41927001]
["bitfinex","ETHUSD",1644095828670,1.33582162,3026.0,3025.6,0.00616361]
["bitfinex","ETHUSD",1644095828671,0.479,3025.9,3025.6,0.00616361]
["bitfinex","ETHUSD",1644095829268,0.479,3025.9,3024.9,0.1652]
["bitfinex","ETHUSD",1644095829467,0.479,3025.9,3025.0,1.41934555]
["bitfinex","ETHUSD",1644095829666,0.93615524,3025.5,3025.1,1.41934555]
["bitfinex","ETHUSD",1644095829868,1.41515524,3025.5,3025.2,1.41934555]
["bitfinex","ETHUSD",1644095830069,1.41515524,3025.5,3025.3,1.41934555]
["bitfinex","ETHUSD",1644095830269,1.41515524,3025.5,3025.4,1.41934555]
["bitfinex","ETHUSD",1644095830473,1.41515524,3025.5,3024.9,1.41934555]
["bitfinex","ETHUSD",1644095830668,0.479,3025.5,3024.9,1.41934555]
["bitfinex","ETHUSD",1644095830970,3.5,3025.4,3024.9,1.41934555]
["bitfinex","ETHUSD",1644095831170,6.465,3025.3,3024.8,0.1652]
["bitfinex","ETHUSD",1644095831422,0.1652,3025.2,3024.9,1.41965401]
["bitfinex","ETHUSD",1644095831622,0.1652,3025.2,3023.4,0.1652]
["bitfinex","ETHUSD",1644095831623,14.6130818,3025.0,3023.4,0.1652]
["bitfinex","ETHUSD",1644095831825,14.6130818,3025.0,3023.4,3.62231975]
["bitfinex","ETHUSD",1644095831826,0.8274,3024.0,3023.4,3.62231975]
["bitfinex","ETHUSD",1644095832026,0.8274,3024.0,3023.3,0.50660166]
["bitfinex","ETHUSD",1644095832027,0.479,3024.3,3024.1,2.27203701]
["bitfinex","ETHUSD",1644095832625,0.779,3024.3,3024.1,1.27203701]
["bitfinex","ETHUSD",1644095832824,1.13019995,3024.2,3024.1,1.27203701]
["bitfinex","ETHUSD",1644095833027,1.60919995,3024.2,3024.1,1.27203701]
["bitfinex","ETHUSD",1644095833226,2.88221799,3024.2,3024.1,1.27203701]
["bitfinex","ETHUSD",1644095834024,0.479,3024.2,3024.1,1.27203701]
["bitfinex","ETHUSD",1644095834232,1.38065682,3024.3,3024.2,1.43699999]
["bitfinex","ETHUSD",1644095834427,0.479,3024.6,3024.1,1.27203701]
["bitfinex","ETHUSD",1644095835273,0.9129861,3024.5,3024.1,1.27203701]
["bitfinex","ETHUSD",1644095835474,0.9129861,3024.5,3023.2,0.62080964]
["bitfinex","ETHUSD",1644095835475,3.3102,3024.3,3024.2,0.00981753]
["bitfinex","ETHUSD",1644095835675,5.4442224,3024.3,3024.2,0.00981753]
["bitfinex","ETHUSD",1644095835874,6.7442224,3024.3,3024.2,0.00981753]
["bitfinex","ETHUSD",1644095836475,6.7442224,3024.3,3023.0,0.62080964]
["bitfinex","ETHUSD",1644095836476,0.23113649,3023.2,3023.0,0.62080964]
["bitfinex","ETHUSD",1644095836677,1.09314178,3023.3,3022.9,0.62080964]
["bitfinex","ETHUSD",1644095836875,2.47426948,3023.3,3022.9,0.62080964]
["bitfinex","ETHUSD",1644095837278,0.82749,3023.9,3023.0,0.62080964]
["bitfinex","ETHUSD",1644095837880,0.30052139,3023.4,3023.0,0.62080964]
["bitfinex","ETHUSD",1644095838083,0.97768792,3023.3,3022.8,0.1653]
["bitfinex","ETHUSD",1644095838290,0.97768792,3023.3,3022.1,1.66881285]
["bitfinex","ETHUSD",1644095838291,0.97768792,3023.3,3022.5,0.1653]
["bitfinex","ETHUSD",1644095838483,0.97768792,3023.3,3022.4,0.99973357]
["bitfinex","ETHUSD",1644095838679,4.49283439,3023.3,3022.3,0.83443357]
["bitfinex","ETHUSD",1644095838922,4.49283439,3023.3,3022.4,0.1653]
["bitfinex","ETHUSD",1644095838923,1.0,3023.2,3022.4,0.1653]
["bitfinex","ETHUSD",1644095839126,1.07709485,3022.4,3022.2,0.1653]
["bitfinex","ETHUSD",1644095839326,1.07709485,3022.4,3022.2,0.1693974]
["bitfinex","ETHUSD",1644095839524,1.37166877,3022.4,3022.2,0.1653]
["bitfinex","ETHUSD",1644095839724,1.37166877,3022.4,3022.2,0.83443357]
["bitfinex","ETHUSD",1644095839928,1.37166877,3022.4,3022.1,0.83853097]
["bitfinex","ETHUSD",1644095840132,1.37166877,3022.4,3022.1,0.83443357]
["bitfinex","ETHUSD",1644095840328,1.37166877,3022.4,3022.1,0.00982926]
["bitfinex","ETHUSD",1644095840530,1.37166877,3022.4,3022.1,0.01392666]
["bitfinex","ETHUSD",1644095841329,1.37166877,3022.4,3022.1,0.0040974]
["bitfinex","ETHUSD",1644095841630,1.37166877,3022.4,3022.1,0.01392677]
["bitfinex","ETHUSD",1644095841828,1.37166877,3022.4,3022.1,0.00982937]
["bitfinex","ETHUSD",1644095842030,0.29457392,3022.4,3022.1,0.01392677]
["bitfinex","ETHUSD",1644095842434,0.29457392,3022.4,3022.2,0.83443357]
["bitfinex","ETHUSD",1644095842874,0.29457392,3022.4,3022.3,0.83443357]
["bitfinex","ETHUSD",1644095843074,0.29457392,3022.4,3022.2,0.83443357]
["bitfinex","ETHUSD",1644095843377,0.29457392,3022.4,3022.2,0.81914648]
["bitfinex","ETHUSD",1644095843577,1.3669842,3022.7,3022.1,1.25142065]
["bitfinex","ETHUSD",1644095843774,1.3669842,3022.7,3022.4,0.81912834]
["bitfinex","ETHUSD",1644095844175,1.3669842,3022.7,3022.3,0.88450791]
["bitfinex","ETHUSD",1644095844374,1.14883309,3022.9,3022.3,0.88450791]
["bitfinex","ETHUSD",1644095844574,1.14883309,3022.9,3022.4,0.0040974]
["bitfinex","ETHUSD",1644095845176,0.1654,3023.2,3022.5,0.00985628]
["bitfinex","ETHUSD",1644095845376,0.82761,3024.0,3022.5,0.00985628]
["bitfinex","ETHUSD",1644095845377,0.1653,3023.5,3022.8,0.81912834]
["bitfinex","ETHUSD",1644095845576,0.8275,3023.8,3022.9,0.0040974]
["bitfinex","ETHUSD",1644095845776,5.75997185,3024.2,3022.9,0.82322574]
["bitfinex","ETHUSD",1644095845975,5.75997185,3024.2,3022.8,0.81912834]
["bitfinex","ETHUSD",1644095846179,5.75997185,3024.2,3022.9,0.82322574]
["bitfinex","ETHUSD",1644095846180,0.31731585,3024.0,3022.9,0.82322574]
["bitfinex","ETHUSD",1644095846418,0.9036755,3023.7,3023.4,0.00622408]
["bitfinex","ETHUSD",1644095847019,0.82739,3024.1,3023.4,0.00622408]
["bitfinex","ETHUSD",1644095847220,0.89348835,3023.9,3022.9,4.32322574]
["bitfinex","ETHUSD",1644095847522,0.89348835,3023.9,3023.4,0.00622408]
["bitfinex","ETHUSD",1644095847723,0.89348835,3023.9,3023.4,0.01032148]
["bitfinex","ETHUSD",1644095848424,0.89348835,3023.9,3023.4,0.0040974]
["bitfinex","ETHUSD",1644095848624,0.89348835,3023.9,3023.5,0.0098515]
["bitfinex","ETHUSD",1644095849625,1.82739,3024.1,3023.4,0.0040974]
["bitfinex","ETHUSD",1644095849626,1.82739,3024.1,3023.4,3.1540974]
["bitfinex","ETHUSD",1644095849830,0.25,3024.3,3023.4,3.1540974]
["bitfinex","ETHUSD",1644095849831,0.4153,3024.3,3023.7,0.6126961]
["bitfinex","ETHUSD",1644095850028,0.1653,3024.6,3023.8,3.38316244]
["bitfinex","ETHUSD",1644095850274,0.0653,3025.0,3023.8,3.99585854]
["bitfinex","ETHUSD",1644095850475,0.1653,3025.0,3023.8,3.99585854]
["bitfinex","ETHUSD",1644095850677,0.40560239,3025.0,3023.8,4.24085308]
["bitfinex","ETHUSD",1644095850875,0.40560239,3025.0,3023.9,0.9088641]
["bitfinex","ETHUSD",1644095850876,1.16529677,3024.5,3023.9,0.9088641]
["bitfinex","ETHUSD",1644095851074,1.16529677,3024.5,3024.2,0.00622233]
["bitfinex","ETHUSD",1644095851274,0.82717,3024.8,3024.2,0.00622233]
["bitfinex","ETHUSD",1644095851275,1.16209143,3024.6,3024.2,0.00622233]
["bitfinex","ETHUSD",1644095851673,1.16209143,3024.6,3024.3,1.42008692]
["bitfinex","ETHUSD",1644095851974,2.81670143,3024.6,3024.3,1.42008692]
["bitfinex","ETHUSD",1644095852174,3.11670143,3024.6,3024.3,1.42008692]
["bitfinex","ETHUSD",1644095852380,1.1653,3024.5,3024.4,1.42026234]
["bitfinex","ETHUSD",1644095852579,1.1653,3024.5,3024.3,0.00622223]
["bitfinex","ETHUSD",1644095852580,1.33067,3024.5,3024.3,0.00622223]
["bitfinex","ETHUSD",1644095852778,0.479,3024.4,3024.3,0.00622223]
["bitfinex","ETHUSD",1644095852979,0.779,3024.4,3024.3,0.00622223]
["bitfinex","ETHUSD",1644095853378,0.779,3024.4,3023.7,0.0040974]
["bitfinex","ETHUSD",1644095853379,0.82743,3024.2,3023.7,0.0040974]
["bitfinex","ETHUSD",1644095853681,1.12743,3024.2,3023.8,1.42039837]
["bitfinex","ETHUSD",1644095854127,0.3,3024.2,3023.8,1.42039837]
["bitfinex","ETHUSD",1644095854321,0.86417771,3025.0,3023.8,1.42039837]
["bitfinex","ETHUSD",1644095854322,1.86417771,3025.0,3023.8,1.42039837]
["bitfinex","ETHUSD",1644095854524,0.1653,3024.8,3023.9,0.0040974]
["bitfinex","ETHUSD",1644095854722,0.1653,3024.9,3024.0,1.42039837]
["bitfinex","ETHUSD",1644095854921,0.1653,3024.9,3024.2,1.0087943]
["bitfinex","ETHUSD",1644095854922,1.0187279,3024.9,3024.2,1.0087943]
["bitfinex","ETHUSD",1644095855122,0.82723,3024.6,3024.3,1.42449577]
["bitfinex","ETHUSD",1644095855321,0.82723,3024.6,3024.2,1.0087943]
["bitfinex","ETHUSD",1644095855322,0.82723,3024.6,3024.4,1.42039837]
["bitfinex","ETHUSD",1644095855623,0.82723,3024.6,3024.5,1.42039837]
["bitfinex","ETHUSD",1644095856024,0.82723,3024.6,3024.3,1.43434175]
["bitfinex","ETHUSD",1644095856223,0.82723,3024.6,3024.4,1.42039837]
["bitfinex","ETHUSD",1644095857024,0.67723,3024.6,3024.4,1.42039837]
["bitfinex","ETHUSD",1644095858281,0.67723,3024.6,3024.5,1.42039837]
["bitfinex","ETHUSD",1644095858481,0.67723,3024.6,3024.4,1.42039837]
["bitfinex","ETHUSD",1644095860689,0.67723,3024.6,3024.5,1.42039837]
["bitfinex","ETHUSD",1644095860887,0.67723,3024.6,3024.4,1.42039837]
["bitfinex","ETHUSD",1644095861088,0.97723,3024.6,3024.4,1.42039837]
["bitfinex","ETHUSD",1644095861287,1.97723,3024.6,3024.4,1.42039837]
["bitfinex","ETHUSD",1644095861924,1.97723,3024.6,3024.5,1.42039837]
["bitfinex","ETHUSD",1644095862124,1.97723,3024.6,3024.3,0.00984598]
["bitfinex","ETHUSD",1644095862125,1.35933632,3024.7,3024.4,1.42039837]
["bitfinex","ETHUSD",1644095862325,1.35933632,3024.7,3024.5,1.42039837]
["bitfinex","ETHUSD",1644095862624,0.97393159,3024.4,3024.3,0.00984598]
["bitfinex","ETHUSD",1644095862823,0.97393159,3024.4,3024.3,1.42031562]
["bitfinex","ETHUSD",1644095863026,0.97393159,3024.4,3024.1,0.0040974]
["bitfinex","ETHUSD",1644095863225,0.97393159,3024.4,3024.2,2.03301172]
["bitfinex","ETHUSD",1644095863425,0.97393159,3024.4,3024.3,1.42031562]
["bitfinex","ETHUSD",1644095863624,1.0,3024.5,3024.3,1.42031562]
["bitfinex","ETHUSD",1644095863826,0.82723,3024.6,3024.4,1.42031562]
["bitfinex","ETHUSD",1644095864025,1.12723,3024.6,3024.5,1.42031562]
["bitfinex","ETHUSD",1644095864226,1.12723,3024.6,3024.3,0.81912834]
["bitfinex","ETHUSD",1644095864430,1.0,3024.8,3024.3,0.82897432]
["bitfinex","ETHUSD",1644095864631,1.0,3024.8,3024.6,0.62321106]
["bitfinex","ETHUSD",1644095864930,0.29099857,3024.8,3024.6,0.62321106]
["bitfinex","ETHUSD",1644095865572,0.98501555,3024.7,3024.6,0.62321106]
["bitfinex","ETHUSD",1644095865772,0.98501555,3024.7,3024.6,2.04352668]
["bitfinex","ETHUSD",1644095866177,2.58956555,3024.7,3024.6,2.04352668]
["bitfinex","ETHUSD",1644095866378,1.07463766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095866580,2.07463766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095866779,1.07463766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095866982,2.07463766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095867380,1.07463766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095867582,2.07463766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095867780,2.07463766,3024.7,3024.6,2.23944396]
["bitfinex","ETHUSD",1644095867981,2.07463766,3024.7,3024.5,0.00984567]
["bitfinex","ETHUSD",1644095868185,1.55363766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095868387,2.55363766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095868582,1.55363766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095868782,2.55363766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095869027,1.55363766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095869227,3.74821785,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095870333,3.74821785,3024.7,3024.6,2.04626927]
["bitfinex","ETHUSD",1644095870532,3.74821785,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095870734,2.55363766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095871033,2.55363766,3024.7,3024.6,2.04626927]
["bitfinex","ETHUSD",1644095871232,2.55363766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095871432,2.55363766,3024.7,3024.6,2.04626927]
["bitfinex","ETHUSD",1644095871635,2.55363766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095871932,1.55363766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095872136,2.55363766,3024.7,3024.6,1.42031562]
["bitfinex","ETHUSD",1644095872780,2.55363766,3024.7,3024.5,0.00963152]
["bitfinex","ETHUSD",1644095872983,1.0,3024.6,3024.5,0.00963152]
["bitfinex","ETHUSD",1644095873383,1.07463766,3024.7,3024.5,2.0574553]
["bitfinex","ETHUSD",1644095873384,2.07463766,3024.7,3024.5,2.0574553]
["bitfinex","ETHUSD",1644095873584,2.07463766,3024.7,3024.6,1.42030843]
["bitfinex","ETHUSD",1644095873982,2.07463766,3024.7,3024.4,0.62751535]
["bitfinex","ETHUSD",1644095873983,2.07463766,3024.7,3024.4,0.63703605]
["bitfinex","ETHUSD",1644095874183,2.07463766,3024.7,3024.5,1.42030843]
["bitfinex","ETHUSD",1644095874385,1.07463766,3024.7,3024.5,1.42030843]
["bitfinex","ETHUSD",1644095874584,2.07463766,3024.7,3024.5,1.42030843]
["bitfinex","ETHUSD",1644095875183,2.07463766,3024.7,3024.6,1.42030843]
["bitfinex","ETHUSD",1644095875385,2.07463766,3024.7,3024.5,1.42030843]
["bitfinex","ETHUSD",1644095875584,2.07463766,3024.7,3024.6,1.42030843]
["bitfinex","ETHUSD",1644095875785,2.07463766,3024.7,3024.5,1.42030843]
["bitfinex","ETHUSD",1644095876432,2.07463766,3024.7,3024.2,0.63161275]
["bitfinex","ETHUSD",1644095876433,2.90192726,3024.7,3024.6,1.42030843]
["bitfinex","ETHUSD",1644095876836,3.38092726,3024.7,3024.6,1.42030843]
["bitfinex","ETHUSD",1644095877235,3.38092726,3024.7,3024.3,0.0040974]
["bitfinex","ETHUSD",1644095877439,2.4822,3024.6,3024.4,1.42040469]
["bitfinex","ETHUSD",1644095877739,0.479,3024.5,3024.4,1.42040469]
["bitfinex","ETHUSD",1644095877942,1.16085198,3024.3,3023.9,0.1693974]
["bitfinex","ETHUSD",1644095878242,1.65478,3024.2,3024.0,1.42041673]
["bitfinex","ETHUSD",1644095878440,2.65478,3024.2,3024.0,1.42041673]
["bitfinex","ETHUSD",1644095878646,3.18263,3024.1,3023.8,0.0040974]
["bitfinex","ETHUSD",1644095878842,3.18263,3024.1,3023.6,0.1653]
["bitfinex","ETHUSD",1644095878843,1.04862,3023.8,3023.6,0.0040974]
["bitfinex","ETHUSD",1644095879041,0.221,3023.5,3023.2,0.0040974]
["bitfinex","ETHUSD",1644095879241,0.7,3023.4,3023.3,0.0040974]
["bitfinex","ETHUSD",1644095879440,0.7,3023.4,3023.0,0.0040974]
["bitfinex","ETHUSD",1644095879641,0.7,3023.4,3023.1,0.1653]
["bitfinex","ETHUSD",1644095880882,0.7,3023.4,3023.0,0.0040974]
["bitfinex","ETHUSD",1644095881287,1.04867,3023.2,3023.1,0.00984228]
["bitfinex","ETHUSD",1644095881681,2.04867,3023.2,3023.1,0.00984228]
["bitfinex","ETHUSD",1644095882082,2.04867,3023.2,3022.9,0.1653]
["bitfinex","ETHUSD",1644095882483,2.04867,3023.2,3023.0,0.00984248]
["bitfinex","ETHUSD",1644095883383,2.04867,3023.2,3022.9,0.1653]
["bitfinex","ETHUSD",1644095883587,2.04867,3023.2,3022.9,0.00984259]
["bitfinex","ETHUSD",1644095884629,2.04867,3023.2,3022.7,0.0040974]
["bitfinex","ETHUSD",1644095884928,2.04867,3023.2,3022.9,0.00984269]
["bitfinex","ETHUSD",1644095885729,2.04867,3023.2,3022.7,0.0040974]
["bitfinex","ETHUSD",1644095886531,0.221,3022.9,3022.3,0.0040974]
["bitfinex","ETHUSD",1644095886731,0.92767,3022.9,3022.4,0.1653]
["bitfinex","ETHUSD",1644095886931,1.92767,3022.9,3022.4,0.1653]
["bitfinex","ETHUSD",1644095887230,1.92767,3022.9,3022.0,0.62751535]
["bitfinex","ETHUSD",1644095887231,1.92767,3022.9,3022.5,0.0040974]
["bitfinex","ETHUSD",1644095887430,1.92767,3022.9,3022.1,3.6693974]
["bitfinex","ETHUSD",1644095887690,1.92767,3022.9,3022.3,0.0040974]
["bitfinex","ETHUSD",1644095887691,0.1,3022.6,3022.3,0.0040974]
["bitfinex","ETHUSD",1644095887883,0.1,3022.6,3022.0,0.1693974]
["bitfinex","ETHUSD",1644095887884,0.1,3022.4,3022.0,0.1693974]
["bitfinex","ETHUSD",1644095888079,0.1,3022.4,3022.1,0.0040974]
["bitfinex","ETHUSD",1644095888885,0.1,3022.4,3022.2,0.99855786]
["bitfinex","ETHUSD",1644095892228,0.1,3022.4,3022.2,4.29855786]
["bitfinex","ETHUSD",1644095892833,0.1,3022.5,3022.3,0.1653]
["bitfinex","ETHUSD",1644095893036,0.30349997,3023.5,3022.4,0.01276121]
["bitfinex","ETHUSD",1644095893037,0.1653,3023.5,3022.4,0.01276121]
["bitfinex","ETHUSD",1644095893230,0.1653,3023.9,3022.5,0.1653]
["bitfinex","ETHUSD",1644095893430,3.6653,3023.9,3022.5,0.1653]
["bitfinex","ETHUSD",1644095893629,3.6653,3023.9,3022.6,0.0040974]
["bitfinex","ETHUSD",1644095893630,0.1653,3023.9,3022.6,0.0040974]
["bitfinex","ETHUSD",1644095893830,0.8274683,3023.8,3023.2,1.13614103]
["bitfinex","ETHUSD",1644095894030,0.8274683,3023.8,3023.3,0.0040974]
["bitfinex","ETHUSD",1644095894031,0.82744,3023.4,3023.3,0.0040974]
["bitfinex","ETHUSD",1644095894231,0.82744,3023.4,3023.2,1.13614103]
["bitfinex","ETHUSD",1644095894429,0.82744,3023.4,3023.3,0.00984926]
["bitfinex","ETHUSD",1644095895473,0.82744,3023.4,3023.2,0.95875423]
["bitfinex","ETHUSD",1644095895678,0.82744,3023.4,3023.2,0.9686038]
["bitfinex","ETHUSD",1644095896077,0.8274683,3023.8,3023.2,0.9686038]
["bitfinex","ETHUSD",1644095896078,0.82739,3023.8,3023.2,0.9686038]
["bitfinex","ETHUSD",1644095896275,0.82739,3023.8,3023.3,0.0040974]
["bitfinex","ETHUSD",1644095896876,0.82739,3023.8,3023.4,0.00984916]
["bitfinex","ETHUSD",1644095897175,1.65472,3024.0,3023.4,0.00984916]
["bitfinex","ETHUSD",1644095897176,0.82728,3024.0,3023.4,0.00984916]
["bitfinex","ETHUSD",1644095897575,0.1653,3024.3,3023.6,0.29951625]
["bitfinex","ETHUSD",1644095897780,1.11429817,3024.5,3023.3,3.53954416]
["bitfinex","ETHUSD",1644095897781,0.1653,3024.5,3023.7,0.0040974]
["bitfinex","ETHUSD",1644095897983,3.42609994,3024.7,3023.7,0.0040974]
["bitfinex","ETHUSD",1644095898182,4.25321994,3024.7,3023.5,0.00917911]
["bitfinex","ETHUSD",1644095898379,1.10351994,3024.7,3023.6,0.1653]
["bitfinex","ETHUSD",1644095898578,1.10351994,3024.7,3023.7,1.4243454]
["bitfinex","ETHUSD",1644095898779,0.96531997,3024.7,3023.8,1.585548]
["bitfinex","ETHUSD",1644095899025,0.96531997,3024.7,3024.1,1.17732224]
["bitfinex","ETHUSD",1644095899224,0.96531997,3024.7,3024.0,0.00917819]
["bitfinex","ETHUSD",1644095900229,0.82726,3024.3,3023.8,0.1653]
["bitfinex","ETHUSD",1644095900427,0.82726,3024.3,3024.2,0.00917792]
["bitfinex","ETHUSD",1644095900428,2.91202818,3024.3,3024.2,0.00917792]
["bitfinex","ETHUSD",1644095900628,3.21202818,3024.3,3024.2,0.00917792]
["bitfinex","ETHUSD",1644095900831,2.6545624,3024.3,3024.2,0.00917792]
["bitfinex","ETHUSD",1644095901429,1.6545624,3024.3,3023.3,0.1693974]
["bitfinex","ETHUSD",1644095901627,1.6545624,3024.3,3024.1,0.0091781]
["bitfinex","ETHUSD",1644095901628,0.82726,3024.3,3024.1,0.0091781]
["bitfinex","ETHUSD",1644095901829,0.82726,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1644095903385,1.82726,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1644095903780,2.30626,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1644095906829,2.90626,3024.3,3024.2,3.3]
["bitfinex","ETHUSD",1644095908934,2.48254,3024.2,3024.1,0.00984772]
["bitfinex","ETHUSD",1644095909132,2.96154,3024.2,3024.1,0.00984772]
["bitfinex","ETHUSD",1644095909333,3.96154,3024.2,3024.1,0.00984772]
["bitfinex","ETHUSD",1644095909835,0.24601923,3023.8,3023.3,0.0040974]
["bitfinex","ETHUSD",1644095910034,0.8274673,3023.8,3023.5,0.0393976]
["bitfinex","ETHUSD",1644095910284,0.82748,3023.7,3023.5,0.0393976]
["bitfinex","ETHUSD",1644095910883,0.82748,3023.7,3023.3,0.0040974]
["bitfinex","ETHUSD",1644095911085,0.82748,3023.7,3023.4,1.42050354]
["bitfinex","ETHUSD",1644095911292,0.82748,3023.7,3023.4,1.4303526]
["bitfinex","ETHUSD",1644095911485,0.82748,3023.7,3023.5,1.42050354]
["bitfinex","ETHUSD",1644095912388,1.0641369,3023.7,3023.5,1.42050354]
["bitfinex","ETHUSD",1644095913928,2.0641369,3023.7,3023.5,1.42050354]
["bitfinex","ETHUSD",1644095914126,2.0641369,3023.7,3023.5,4.72050354]
["bitfinex","ETHUSD",1644095914426,2.0641369,3023.7,3023.5,3.3]
["bitfinex","ETHUSD",1644095915027,0.82748,3023.7,3023.5,3.3]
["bitfinex","ETHUSD",1644095915329,1.3,3024.2,3023.5,3.3]
["bitfinex","ETHUSD",1644095915527,1.6,3024.2,3023.5,3.4653]
["bitfinex","ETHUSD",1644095915925,1.6,3024.2,3023.5,3.3]
["bitfinex","ETHUSD",1644095916127,1.65475,3023.9,3023.7,0.00984434]
["bitfinex","ETHUSD",1644095916327,0.82736,3023.9,3023.7,0.00984434]
["bitfinex","ETHUSD",1644095916930,0.82736,3023.9,3023.5,3.3]
["bitfinex","ETHUSD",1644095917327,0.82736,3023.9,3023.6,0.00984444]
["bitfinex","ETHUSD",1644095917528,0.82736,3023.9,3023.6,1.43027791]
["bitfinex","ETHUSD",1644095917784,0.82736,3023.9,3023.7,1.42043347]
["bitfinex","ETHUSD",1644095918282,1.82736,3023.9,3023.7,1.42043347]
["bitfinex","ETHUSD",1644095918483,0.82736,3023.9,3023.6,0.00984444]
["bitfinex","ETHUSD",1644095918683,1.82736,3023.9,3023.7,1.42041289]
["bitfinex","ETHUSD",1644095919086,0.82736,3023.9,3023.7,1.42041289]
["bitfinex","ETHUSD",1644095920585,3.00939141,3023.9,3023.7,1.42041289]
["bitfinex","ETHUSD",1644095920786,3.00939141,3023.9,3023.6,0.00984444]
["bitfinex","ETHUSD",1644095921188,0.22990371,3023.7,3023.6,0.00984444]
["bitfinex","ETHUSD",1644095921431,3.00939141,3023.9,3023.6,1.43030192]
["bitfinex","ETHUSD",1644095921432,0.8274571,3023.8,3023.6,1.43030192]
["bitfinex","ETHUSD",1644095921635,0.8274571,3023.8,3023.6,0.00984444]
["bitfinex","ETHUSD",1644095921834,0.8274571,3023.8,3023.5,3.3]
["bitfinex","ETHUSD",1644095922034,1.6548471,3023.8,3023.6,1.42047504]
["bitfinex","ETHUSD",1644095923442,1.6548471,3023.8,3023.5,3.30984465]
["bitfinex","ETHUSD",1644095923842,1.65482,3023.7,3023.5,3.30984465]
["bitfinex","ETHUSD",1644095924246,2.65482,3023.7,3023.5,3.3]
["bitfinex","ETHUSD",1644095924442,1.65482,3023.7,3023.5,3.3]
["bitfinex","ETHUSD",1644095924841,2.65482,3023.7,3023.6,1.420489]
["bitfinex","ETHUSD",1644095928386,1.65482,3023.7,3023.6,1.420489]
["bitfinex","ETHUSD",1644095928586,2.65482,3023.7,3023.6,1.420489]
["bitfinex","ETHUSD",1644095929444,1.65482,3023.7,3023.6,1.420489]
["bitfinex","ETHUSD",1644095929633,2.65482,3023.7,3023.6,1.420489]
["bitfinex","ETHUSD",1644095929833,1.65482,3023.7,3023.6,1.420489]
["bitfinex","ETHUSD",1644095930033,2.65482,3023.7,3023.6,1.420489]
["bitfinex","ETHUSD",1644095930434,2.65482,3023.7,3023.5,3.3]
["bitfinex","ETHUSD",1644095930435,1.65482,3023.7,3023.5,3.30951987]
["bitfinex","ETHUSD",1644095930836,1.65482,3023.7,3023.6,1.14645243]
["bitfinex","ETHUSD",1644095931938,1.65482,3023.7,3023.6,2.56699993]
["bitfinex","ETHUSD",1644095932135,1.65482,3023.7,3023.6,1.14645243]
["bitfinex","ETHUSD",1644095932990,1.65482,3023.7,3023.5,3.30919707]
["bitfinex","ETHUSD",1644095933188,2.65482,3023.7,3023.5,3.30919707]
["bitfinex","ETHUSD",1644095933990,2.65482,3023.7,3023.6,1.42056393]
["bitfinex","ETHUSD",1644095941381,1.13960113,3023.7,3023.6,1.42056393]
["bitfinex","ETHUSD",1644095941586,1.0,3023.7,3023.6,1.42056393]
["bitfinex","ETHUSD",1644095941779,0.82739,3023.8,3023.6,1.42056393]
["bitfinex","ETHUSD",1644095945037,0.82739,3023.8,3023.7,1.42052861]
["bitfinex","ETHUSD",1644095945234,0.82739,3023.8,3023.6,1.42052861]
["bitfinex","ETHUSD",1644095945435,0.82739,3023.8,3023.7,1.42052861]
["bitfinex","ETHUSD",1644095946034,0.82739,3023.8,3023.6,1.4297459]
["bitfinex","ETHUSD",1644095946233,0.82739,3023.8,3023.7,1.42052861]
["bitfinex","ETHUSD",1644095947236,0.82739,3023.8,3023.6,1.4297459]
["bitfinex","ETHUSD",1644095947438,0.57739,3023.8,3023.7,1.42052861]
["bitfinex","ETHUSD",1644095949692,0.57739,3023.8,3023.6,1.4297459]
["bitfinex","ETHUSD",1644095949891,0.57739,3023.8,3023.7,1.42052861]
["bitfinex","ETHUSD",1644095950696,0.57739,3023.8,3023.7,4.92052861]
["bitfinex","ETHUSD",1644095950897,0.82737,3024.2,3023.7,4.92052861]
["bitfinex","ETHUSD",1644095950898,0.25,3024.7,3023.7,4.92052861]
["bitfinex","ETHUSD",1644095951194,1.6542959,3025.0,3023.8,2.04804396]
["bitfinex","ETHUSD",1644095951195,0.1653,3025.0,3023.8,2.04804396]
["bitfinex","ETHUSD",1644095951447,0.1653,3025.1,3023.9,5.71334396]
["bitfinex","ETHUSD",1644095951638,0.1653,3025.1,3024.0,1.42052861]
["bitfinex","ETHUSD",1644095951840,0.1653,3025.1,3024.4,1.15087445]
["bitfinex","ETHUSD",1644095951841,0.9923725,3025.1,3024.4,1.15087445]
["bitfinex","ETHUSD",1644095952038,1.65416,3024.9,3024.5,1.42052861]
["bitfinex","ETHUSD",1644095952239,0.82706,3025.0,3024.5,1.42052861]
["bitfinex","ETHUSD",1644095953243,0.82706,3025.0,3024.6,0.00921544]
["bitfinex","ETHUSD",1644095954246,0.82706,3025.0,3024.4,1.15087445]
["bitfinex","ETHUSD",1644095954247,0.82706,3024.9,3024.4,1.15087445]
["bitfinex","ETHUSD",1644095954446,0.82706,3024.9,3024.6,0.00921535]
["bitfinex","ETHUSD",1644095955399,0.82711,3024.8,3024.1,3.5]
["bitfinex","ETHUSD",1644095955597,0.82711,3024.8,3024.6,0.00921544]
["bitfinex","ETHUSD",1644095956594,0.8271242,3024.7,3024.3,1.16533289]
["bitfinex","ETHUSD",1644095956795,0.82714,3024.6,3024.5,0.00921548]
["bitfinex","ETHUSD",1644095956996,0.82714,3024.6,3024.5,1.4294924]
["bitfinex","ETHUSD",1644095957196,1.82714,3024.6,3024.5,0.00921548]
["bitfinex","ETHUSD",1644095957794,1.82714,3024.6,3023.8,0.1653]
["bitfinex","ETHUSD",1644095957999,1.82714,3024.6,3024.4,0.00921576]
["bitfinex","ETHUSD",1644095959033,1.82714,3024.6,3023.7,3.73283063]
["bitfinex","ETHUSD",1644095959034,0.82724,3024.3,3023.7,0.1653]
["bitfinex","ETHUSD",1644095959243,1.42724,3024.3,3023.9,0.03686894]
["bitfinex","ETHUSD",1644095959439,2.42724,3024.3,3024.0,1.42044722]
["bitfinex","ETHUSD",1644095959639,0.479,3024.2,3024.0,1.42044722]
["bitfinex","ETHUSD",1644095960037,0.71453776,3024.2,3023.9,0.03686894]
["bitfinex","ETHUSD",1644095960239,1.6548,3024.1,3023.5,0.1653]
["bitfinex","ETHUSD",1644095960438,1.6548005,3023.9,3023.6,1.42053898]
["bitfinex","ETHUSD",1644095960838,2.6548005,3023.9,3023.6,1.42053898]
["bitfinex","ETHUSD",1644095961139,0.82741,3023.9,3023.6,1.42053898]
["bitfinex","ETHUSD",1644095961739,0.82741,3023.9,3023.6,1.42975623]
["bitfinex","ETHUSD",1644095961940,0.8274,3023.8,3023.7,1.42053898]
["bitfinex","ETHUSD",1644095962793,0.8274,3023.8,3023.7,4.72053898]
["bitfinex","ETHUSD",1644095963394,1.3064,3023.8,3023.7,3.3]
["bitfinex","ETHUSD",1644095963795,2.3064,3023.8,3023.7,3.3]
["bitfinex","ETHUSD",1644095964596,2.55062279,3023.8,3023.7,3.3]
["bitfinex","ETHUSD",1644095969639,2.3064,3023.8,3023.7,3.29871253]
["bitfinex","ETHUSD",1644095971094,2.3064,3023.8,3023.7,4.42202204]
["bitfinex","ETHUSD",1644095971293,1.8274,3023.8,3023.7,5.84262406]
["bitfinex","ETHUSD",1644095971595,0.8274,3023.8,3023.7,5.84265672]
["bitfinex","ETHUSD",1644095972191,0.82741,3023.9,3023.8,0.68782139]
["bitfinex","ETHUSD",1644095972392,0.82741,3023.9,3023.8,1.42063468]
["bitfinex","ETHUSD",1644095974544,0.82741,3023.9,3023.7,4.42202204]
["bitfinex","ETHUSD",1644095974748,1.6548389,3023.9,3023.7,4.42202204]
["bitfinex","ETHUSD",1644095974951,1.6548389,3023.9,3023.7,4.43123234]
["bitfinex","ETHUSD",1644095975148,2.6548389,3023.9,3023.7,4.43123234]
["bitfinex","ETHUSD",1644095975447,2.6548389,3023.9,3023.7,3.30792283]
["bitfinex","ETHUSD",1644095975847,2.6548389,3023.9,3023.7,3.29871253]
["bitfinex","ETHUSD",1644095979589,2.65377564,3023.9,3023.7,3.29871253]
["bitfinex","ETHUSD",1644095979989,3.74077682,3023.9,3023.7,3.29871253]
["bitfinex","ETHUSD",1644095980190,4.04077682,3023.9,3023.7,3.29871253]
["bitfinex","ETHUSD",1644095980389,0.479,3023.8,3023.7,3.29871253]
["bitfinex","ETHUSD",1644095984945,0.779,3023.8,3023.7,3.29871253]
["bitfinex","ETHUSD",1644095986892,2.48288,3023.7,3023.6,0.00922708]
["bitfinex","ETHUSD",1644095987090,4.61715,3023.7,3023.6,0.00922708]
["bitfinex","ETHUSD",1644095987291,5.91715,3023.7,3023.6,0.00922708]
["bitfinex","ETHUSD",1644095987894,1.95526,3023.6,3022.8,0.1653]
["bitfinex","ETHUSD",1644095988096,3.3105118,3023.4,3023.2,0.98430409]
["bitfinex","ETHUSD",1644095988495,0.82763,3023.3,3023.0,0.03691461]
["bitfinex","ETHUSD",1644095988694,1.82763,3023.3,3023.0,0.03691461]
["bitfinex","ETHUSD",1644095988937,1.82763,3023.3,3022.8,0.1653]
["bitfinex","ETHUSD",1644095989143,1.65524,3023.3,3022.9,1.42084232]
["bitfinex","ETHUSD",1644095989337,0.8276,3023.2,3023.0,1.43007068]
["bitfinex","ETHUSD",1644095989539,0.82755,3023.7,3023.0,1.43007068]
["bitfinex","ETHUSD",1644095989540,0.4153,3024.3,3023.1,4.7443611]
["bitfinex","ETHUSD",1644095989738,0.729,3024.3,3023.2,1.42084232]
["bitfinex","ETHUSD",1644095989966,0.729,3024.3,3023.3,3.06073487]
["bitfinex","ETHUSD",1644095990139,0.82741,3024.1,3023.4,1.42084232]
["bitfinex","ETHUSD",1644095990341,0.82741,3024.1,3023.6,0.84341077]
["bitfinex","ETHUSD",1644095990542,1.65477,3023.7,3023.6,0.84341077]
["bitfinex","ETHUSD",1644095991545,0.8274824,3023.6,3023.5,0.00922743]
["bitfinex","ETHUSD",1644095992695,2.4824824,3023.6,3023.5,1.00823706]
["bitfinex","ETHUSD",1644095992891,2.4824824,3023.6,3023.4,0.00983793]
["bitfinex","ETHUSD",1644095993089,3.4824824,3023.6,3023.4,0.00983793]
["bitfinex","ETHUSD",1644095993290,2.4824824,3023.6,3023.4,0.00983793]
["bitfinex","ETHUSD",1644095993891,2.4824824,3023.6,3023.5,0.84962567]
["bitfinex","ETHUSD",1644095994295,2.4824824,3023.6,3023.3,0.00983803]
["bitfinex","ETHUSD",1644095994496,0.3,3023.5,3023.3,0.00983803]
["bitfinex","ETHUSD",1644095994692,0.12751,3023.6,3023.3,0.00983803]
["bitfinex","ETHUSD",1644095994892,1.65469,3023.9,3023.4,1.42066001]
["bitfinex","ETHUSD",1644095995191,0.86428913,3024.2,3023.5,3.5]
["bitfinex","ETHUSD",1644095995391,3.8622,3024.7,3023.6,1.42066001]
["bitfinex","ETHUSD",1644095995592,3.8622,3024.7,3024.4,0.88025603]
["bitfinex","ETHUSD",1644095995794,2.51825916,3024.8,3024.4,0.88025603]
["bitfinex","ETHUSD",1644095996635,1.65421,3024.8,3024.4,0.8900847]
["bitfinex","ETHUSD",1644095997137,0.82709,3024.7,3024.5,3.00712656]
["bitfinex","ETHUSD",1644095997343,2.0240599,3025.1,3024.5,3.00712656]
["bitfinex","ETHUSD",1644095997344,1.65405,3025.1,3024.5,3.22378466]
["bitfinex","ETHUSD",1644095997540,0.1653,3025.5,3024.5,3.22378466]
["bitfinex","ETHUSD",1644095997740,7.4852,3025.9,3024.5,3.22378466]
["bitfinex","ETHUSD",1644095998142,8.3120584,3025.9,3024.7,0.31856236]
["bitfinex","ETHUSD",1644095998342,7.4852,3025.9,3025.1,0.9715004]
["bitfinex","ETHUSD",1644095998545,7.4852,3025.9,3025.2,3.5]
["bitfinex","ETHUSD",1644095998546,7.32,3025.9,3025.2,3.5]
["bitfinex","ETHUSD",1644095998943,7.32,3025.9,3025.3,0.00982683]
["bitfinex","ETHUSD",1644095999346,7.32,3025.9,3025.6,1.11778279]
["bitfinex","ETHUSD",1644095999943,0.82668,3026.2,3025.6,4.17953321]
["bitfinex","ETHUSD",1644096000200,0.82668,3026.2,3025.6,1.12760911]
["bitfinex","ETHUSD",1644096000391,0.82668,3026.2,3025.6,4.15117849]
["bitfinex","ETHUSD",1644096000595,7.32,3026.7,3025.7,0.1652]
["bitfinex","ETHUSD",1644096000995,7.32,3026.7,3026.0,0.27086657]
["bitfinex","ETHUSD",1644096001198,7.32,3026.7,3026.3,1.08253867]
["bitfinex","ETHUSD",1644096002496,7.32,3026.7,3026.3,1.09236345]
["bitfinex","ETHUSD",1644096003397,7.32,3026.7,3026.3,1.08253867]
["bitfinex","ETHUSD",1644096003596,7.32,3026.7,3026.3,1.09236345]
["bitfinex","ETHUSD",1644096004641,7.32,3026.7,3026.3,1.08253867]
["bitfinex","ETHUSD",1644096004839,0.82653,3026.8,3026.3,1.09236345]
["bitfinex","ETHUSD",1644096005638,1.1652,3027.1,3026.3,1.09236345]
["bitfinex","ETHUSD",1644096005839,0.82649,3027.0,3026.3,1.08253867]
["bitfinex","ETHUSD",1644096006039,0.82649,3027.0,3026.4,0.00982468]
["bitfinex","ETHUSD",1644096006439,1.18061987,3026.8,3026.4,0.00982468]
["bitfinex","ETHUSD",1644096007042,1.18061987,3026.8,3026.3,1.08253867]
["bitfinex","ETHUSD",1644096007243,0.82649,3027.0,3026.4,0.00982457]
["bitfinex","ETHUSD",1644096008334,0.82649,3027.0,3026.3,1.08253867]
["bitfinex","ETHUSD",1644096008535,0.82649,3027.0,3026.5,0.00982437]
["bitfinex","ETHUSD",1644096009636,0.82649,3027.0,3026.3,1.08253867]
["bitfinex","ETHUSD",1644096009841,0.82649,3027.0,3026.6,0.00982427]
["bitfinex","ETHUSD",1644096010039,0.82649,3027.0,3026.1,0.03930296]
["bitfinex","ETHUSD",1644096010040,3.96796604,3026.9,3026.1,0.03930296]
["bitfinex","ETHUSD",1644096010241,3.96796604,3026.9,3025.6,4.8239]
["bitfinex","ETHUSD",1644096010242,2.25,3026.6,3025.6,0.1652]
["bitfinex","ETHUSD",1644096010441,0.479,3026.5,3025.0,5.2101]
["bitfinex","ETHUSD",1644096010640,0.79136316,3026.5,3025.0,5.2101]
["bitfinex","ETHUSD",1644096010842,4.29136316,3026.5,3026.3,3.3]
["bitfinex","ETHUSD",1644096011040,0.79136316,3026.5,3026.3,3.3]
["bitfinex","ETHUSD",1644096011240,1.82683,3026.4,3026.3,3.3]
["bitfinex","ETHUSD",1644096011451,3.95948,3026.4,3026.3,3.3]
["bitfinex","ETHUSD",1644096011643,4.25948,3026.4,3026.3,3.3]
["bitfinex","ETHUSD",1644096012141,4.25948,3026.4,3025.0,1.36081557]
["bitfinex","ETHUSD",1644096012142,0.82694,3025.4,3025.2,0.02360428]
["bitfinex","ETHUSD",1644096013047,1.6539583,3025.4,3025.0,0.1652]
["bitfinex","ETHUSD",1644096013247,1.6539583,3025.4,3025.1,0.00953175]
["bitfinex","ETHUSD",1644096013547,0.29598001,3025.2,3025.1,0.00953175]
["bitfinex","ETHUSD",1644096014346,0.29598001,3025.2,3024.8,0.1652]
["bitfinex","ETHUSD",1644096014546,0.29598001,3025.2,3024.2,0.16538]
["bitfinex","ETHUSD",1644096014547,2.51647555,3025.5,3025.0,0.00953204]
["bitfinex","ETHUSD",1644096014747,2.51647555,3025.5,3025.1,0.1652]
["bitfinex","ETHUSD",1644096015231,0.82697,3025.2,3025.1,0.1652]
["bitfinex","ETHUSD",1644096015416,0.82697,3025.2,3024.6,0.1652]
["bitfinex","ETHUSD",1644096015716,1.10921895,3025.0,3024.7,0.0367213]
["bitfinex","ETHUSD",1644096015915,0.82697,3025.2,3024.8,0.1652]
["bitfinex","ETHUSD",1644096016718,0.479,3025.1,3024.8,0.1652]
["bitfinex","ETHUSD",1644096016918,2.13315,3025.1,3024.8,0.0091795]
["bitfinex","ETHUSD",1644096017318,1.10191851,3025.0,3024.8,0.0091795]
["bitfinex","ETHUSD",1644096017522,1.58091851,3025.0,3024.8,0.0091795]
["bitfinex","ETHUSD",1644096017823,2.58091851,3025.0,3024.5,0.1652]
["bitfinex","ETHUSD",1644096018023,2.58091851,3025.0,3024.7,0.00917968]
["bitfinex","ETHUSD",1644096018024,5.2254819,3024.9,3024.7,0.00917968]
["bitfinex","ETHUSD",1644096018223,0.479,3024.8,3024.7,0.00917968]
["bitfinex","ETHUSD",1644096018423,5.82905123,3024.8,3024.7,0.00917968]
["bitfinex","ETHUSD",1644096018722,1.3458443,3024.8,3024.7,0.00917968]
["bitfinex","ETHUSD",1644096018940,2.3458443,3024.8,3024.7,0.00917968]
["bitfinex","ETHUSD",1644096019139,2.3458443,3024.8,3024.5,0.1652]
["bitfinex","ETHUSD",1644096019341,0.87628315,3024.4,3024.1,0.0368207]
["bitfinex","ETHUSD",1644096019539,0.5186443,3024.8,3024.1,0.0368207]
["bitfinex","ETHUSD",1644096019540,1.5186443,3024.8,3024.1,0.0368207]
["bitfinex","ETHUSD",1644096019740,0.82723,3024.5,3024.1,0.0368207]
["bitfinex","ETHUSD",1644096020440,0.82723,3024.5,3024.1,0.00920462]
["bitfinex","ETHUSD",1644096020640,1.1585535,3024.3,3024.1,0.00920462]
["bitfinex","ETHUSD",1644096020843,1.9857835,3024.3,3024.1,0.00920462]
["bitfinex","ETHUSD",1644096021443,1.9857835,3024.3,3023.8,0.1653]
["bitfinex","ETHUSD",1644096021642,1.9857835,3024.3,3023.3,0.16538]
["bitfinex","ETHUSD",1644096021643,1.9857835,3024.3,3023.4,0.1653]
["bitfinex","ETHUSD",1644096021942,1.9857835,3024.3,3024.0,0.0092048]
["bitfinex","ETHUSD",1644096022342,0.82723,3024.3,3024.0,0.0092048]
["bitfinex","ETHUSD",1644096022800,0.82723,3024.3,3024.0,3.3]
["bitfinex","ETHUSD",1644096022999,0.82723,3024.3,3024.0,3.30982896]
["bitfinex","ETHUSD",1644096023798,1.24810556,3024.5,3024.0,3.3]
["bitfinex","ETHUSD",1644096024197,1.24810556,3024.5,3024.0,3.30982896]
["bitfinex","ETHUSD",1644096024998,1.24810556,3024.5,3024.0,3.3]
["bitfinex","ETHUSD",1644096025197,0.82723,3024.3,3024.0,3.3]
["bitfinex","ETHUSD",1644096025401,0.82723,3024.3,3024.1,0.00982876]
["bitfinex","ETHUSD",1644096026199,0.82723,3024.3,3024.0,3.3]
["bitfinex","ETHUSD",1644096026435,0.82723,3024.3,3024.0,3.30982886]
["bitfinex","ETHUSD",1644096027538,0.82723,3024.3,3024.0,3.3]
["bitfinex","ETHUSD",1644096027539,0.83123,3024.3,3024.0,3.3]
["bitfinex","ETHUSD",1644096027739,0.83123,3024.3,3024.0,3.30982896]
["bitfinex","ETHUSD",1644096028743,0.83123,3024.3,3024.0,3.3]
["bitfinex","ETHUSD",1644096028940,0.83123,3024.3,3024.0,3.30982896]
["bitfinex","ETHUSD",1644096029945,0.83123,3024.3,3024.0,3.3]
["bitfinex","ETHUSD",1644096029946,0.004,3024.3,3024.0,3.3]
["bitfinex","ETHUSD",1644096030200,0.004,3024.3,3024.0,3.30982896]
["bitfinex","ETHUSD",1644096030388,0.004,3024.3,3024.1,0.1653]
["bitfinex","ETHUSD",1644096032189,0.004,3024.3,3024.0,3.3]
["bitfinex","ETHUSD",1644096032390,0.004,3024.3,3024.1,1.42014059]
["bitfinex","ETHUSD",1644096033197,0.004,3024.3,3024.0,3.30616878]
["bitfinex","ETHUSD",1644096033597,0.004,3024.3,3024.0,3.30616888]
["bitfinex","ETHUSD",1644096034039,0.004,3024.3,3024.1,1.58549228]
["bitfinex","ETHUSD",1644096034240,0.004,3024.3,3024.2,1.42019228]
["bitfinex","ETHUSD",1644096034440,0.004,3024.3,3024.2,1.58557228]
["bitfinex","ETHUSD",1644096034638,0.004,3024.3,3024.2,2.18557228]
["bitfinex","ETHUSD",1644096034839,0.004,3024.3,3024.2,3.18557228]
["bitfinex","ETHUSD",1644096035041,0.004,3024.3,3024.2,2.18557228]
["bitfinex","ETHUSD",1644096035240,0.004,3024.3,3024.2,1.72019228]
["bitfinex","ETHUSD",1644096035842,0.004,3024.3,3024.2,1.42019228]
["bitfinex","ETHUSD",1644096039196,0.004,3024.3,3024.1,0.00982816]
["bitfinex","ETHUSD",1644096039396,0.004,3024.3,3024.0,3.3]
["bitfinex","ETHUSD",1644096039897,0.004,3024.3,3024.1,0.00982816]
["bitfinex","ETHUSD",1644096040698,0.004,3024.3,3024.0,3.3]
["bitfinex","ETHUSD",1644096040903,1.09316394,3024.1,3024.0,3.30982826]
["bitfinex","ETHUSD",1644096041841,1.09316394,3024.1,3024.0,3.3]
["bitfinex","ETHUSD",1644096042144,1.57216394,3024.1,3024.0,3.3]
["bitfinex","ETHUSD",1644096042747,1.57616394,3024.1,3024.0,3.3]
["bitfinex","ETHUSD",1644096042950,1.74146394,3024.1,3024.0,3.3]
["bitfinex","ETHUSD",1644096043350,2.74146394,3024.1,3024.0,3.3]
["bitfinex","ETHUSD",1644096044149,3.04146394,3024.1,3024.0,3.3]
["bitfinex","ETHUSD",1644096044551,2.87616394,3024.1,3024.0,3.3]
["bitfinex","ETHUSD",1644096044950,6.45335249,3024.1,3024.0,3.3]
["bitfinex","ETHUSD",1644096045207,6.45335249,3024.1,3024.0,3.29910452]
["bitfinex","ETHUSD",1644096047001,6.75335249,3024.1,3024.0,3.29910452]
["bitfinex","ETHUSD",1644096048701,3.17616394,3024.1,3024.0,3.29910452]
["bitfinex","ETHUSD",1644096048943,2.87616394,3024.1,3024.0,3.29910452]
["bitfinex","ETHUSD",1644096050145,1.483,3024.1,3024.0,3.29910452]
["bitfinex","ETHUSD",1644096050345,0.004,3024.1,3024.0,3.29910452]
["bitfinex","ETHUSD",1644096050947,0.82717,3024.4,3024.1,0.008]
["bitfinex","ETHUSD",1644096051146,1.84180632,3024.4,3024.0,3.29910452]
["bitfinex","ETHUSD",1644096051745,1.84180632,3024.4,3024.0,3.30826503]
["bitfinex","ETHUSD",1644096052797,1.84180632,3024.4,3024.0,3.29910452]
["bitfinex","ETHUSD",1644096053001,2.14180632,3024.4,3024.0,3.30893278]
["bitfinex","ETHUSD",1644096053297,1.65461,3024.3,3024.0,3.30893278]
["bitfinex","ETHUSD",1644096053698,2.65461,3024.3,3024.0,3.30893278]
["bitfinex","ETHUSD",1644096053898,2.65461,3024.3,3024.0,3.29910452]
["bitfinex","ETHUSD",1644096054101,2.65461,3024.3,3024.0,3.30893288]
["bitfinex","ETHUSD",1644096055198,2.65461,3024.3,3024.0,3.29910452]
["bitfinex","ETHUSD",1644096055396,2.65461,3024.3,3024.0,3.30893288]
["bitfinex","ETHUSD",1644096055798,3.4819664,3024.3,3024.0,3.30893288]
["bitfinex","ETHUSD",1644096056448,3.4819664,3024.3,3024.0,3.29910452]
["bitfinex","ETHUSD",1644096056652,3.4819664,3024.3,3024.0,3.30893288]
["bitfinex","ETHUSD",1644096056849,3.9609664,3024.3,3024.0,3.30893288]
["bitfinex","ETHUSD",1644096057550,3.9609664,3024.3,3024.0,3.29910452]
["bitfinex","ETHUSD",1644096057750,3.9609664,3024.3,3024.0,3.30893288]
["bitfinex","ETHUSD",1644096058756,3.9609664,3024.3,3024.0,3.29910452]
["bitfinex","ETHUSD",1644096058957,3.9609664,3024.3,3024.0,3.30893288]
["bitfinex","ETHUSD",1644096059159,0.8273,3024.2,3024.0,3.30893288]
["bitfinex","ETHUSD",1644096059355,0.479,3024.1,3024.0,3.30893288]
["bitfinex","ETHUSD",1644096059956,0.479,3024.1,3024.0,3.29910452]
["bitfinex","ETHUSD",1644096062195,0.479,3024.1,3023.9,0.00982857]
["bitfinex","ETHUSD",1644096062196,0.779,3024.1,3023.9,0.00982857]
["bitfinex","ETHUSD",1644096062393,0.779,3024.1,3023.0,0.1653]
["bitfinex","ETHUSD",1644096062394,1.6551417,3023.9,3023.0,0.1653]
["bitfinex","ETHUSD",1644096062595,1.6551417,3023.9,3023.4,0.03932017]
["bitfinex","ETHUSD",1644096062596,0.82756,3023.7,3023.4,0.03932017]
["bitfinex","ETHUSD",1644096062799,1.30656,3023.7,3023.4,0.03932017]
["bitfinex","ETHUSD",1644096063199,1.14907897,3023.6,3023.4,0.03932017]
["bitfinex","ETHUSD",1644096063598,1.97663897,3023.6,3023.1,0.00408037]
["bitfinex","ETHUSD",1644096063798,0.82756,3023.6,3023.3,0.00953478]
["bitfinex","ETHUSD",1644096064043,0.82756,3023.6,3023.4,1.42071108]
["bitfinex","ETHUSD",1644096064243,0.82756,3023.6,3023.4,1.58601108]
["bitfinex","ETHUSD",1644096064444,0.479,3024.1,3023.5,1.42071108]
["bitfinex","ETHUSD",1644096064445,1.0,3024.0,3023.5,1.42071108]
["bitfinex","ETHUSD",1644096064643,1.479,3024.1,3023.5,1.42071108]
["bitfinex","ETHUSD",1644096064843,0.82731,3023.8,3023.5,1.42071108]
["bitfinex","ETHUSD",1644096065243,0.82731,3023.8,3023.3,0.00953478]
["bitfinex","ETHUSD",1644096065244,0.82731,3023.8,3023.6,1.42071108]
["bitfinex","ETHUSD",1644096065544,0.82731,3023.8,3023.4,0.1653]
["bitfinex","ETHUSD",1644096065545,0.91269489,3023.7,3023.4,0.1653]
["bitfinex","ETHUSD",1644096065744,0.91269489,3023.7,3023.5,1.42054949]
["bitfinex","ETHUSD",1644096068601,0.91269489,3023.7,3023.6,1.42054949]
["bitfinex","ETHUSD",1644096068803,0.91269489,3023.7,3023.5,1.42054949]
["bitfinex","ETHUSD",1644096069607,0.91269489,3023.7,3023.5,4.72054949]
["bitfinex","ETHUSD",1644096069803,0.91269489,3023.7,3023.6,1.42054949]
["bitfinex","ETHUSD",1644096070005,0.91269489,3023.7,3023.5,3.3]
["bitfinex","ETHUSD",1644096070604,2.56751489,3023.7,3023.5,3.3]
["bitfinex","ETHUSD",1644096070804,2.56751489,3023.7,3023.2,0.1653]
["bitfinex","ETHUSD",1644096071107,2.56751489,3023.7,3023.4,0.00920485]
["bitfinex","ETHUSD",1644096071947,2.56751489,3023.7,3023.2,0.16938037]
["bitfinex","ETHUSD",1644096072150,2.56751489,3023.7,3023.4,0.00920494]
["bitfinex","ETHUSD",1644096073152,2.56751489,3023.7,3023.2,0.1653]
["bitfinex","ETHUSD",1644096073353,2.56751489,3023.7,3023.4,0.00920494]
["bitfinex","ETHUSD",1644096073553,2.56751489,3023.7,3023.5,1.42061672]
["bitfinex","ETHUSD",1644096073955,2.56751489,3023.7,3023.4,0.00920494]
["bitfinex","ETHUSD",1644096074355,2.56751489,3023.7,3023.2,0.00408037]
["bitfinex","ETHUSD",1644096074555,2.56751489,3023.7,3023.4,0.00920385]
["bitfinex","ETHUSD",1644096074758,1.0,3023.6,3023.4,0.00920385]
["bitfinex","ETHUSD",1644096074956,0.82749,3023.5,3023.4,0.00920385]
["bitfinex","ETHUSD",1644096075592,0.82749,3023.5,3023.1,0.00408037]
["bitfinex","ETHUSD",1644096075791,0.82749,3023.5,3023.3,0.00920403]
["bitfinex","ETHUSD",1644096075991,0.82749,3023.5,3023.4,1.42064811]
["bitfinex","ETHUSD",1644096076996,0.82749,3023.5,3023.3,0.00920403]
["bitfinex","ETHUSD",1644096077197,0.82749,3023.5,3023.4,1.42064811]
["bitfinex","ETHUSD",1644096078100,0.82749,3023.5,3023.3,0.00920412]
["bitfinex","ETHUSD",1644096078299,0.82749,3023.5,3023.4,1.42064811]
["bitfinex","ETHUSD",1644096079340,0.82749,3023.5,3023.0,0.00408037]
["bitfinex","ETHUSD",1644096079341,0.82749,3023.5,3023.3,0.00920412]
["bitfinex","ETHUSD",1644096079541,0.82749,3023.5,3023.4,1.42064811]
["bitfinex","ETHUSD",1644096080441,1.0,3023.6,3023.1,1.42064811]
["bitfinex","ETHUSD",1644096080643,1.0,3023.6,3023.3,0.00920412]
["bitfinex","ETHUSD",1644096080841,1.0,3023.6,3023.4,1.42064811]
["bitfinex","ETHUSD",1644096081045,2.56751489,3023.7,3023.4,1.42064811]
["bitfinex","ETHUSD",1644096081447,0.82749,3023.5,3023.4,1.42064811]
["bitfinex","ETHUSD",1644096081846,0.82749,3023.5,3023.4,0.00920393]
["bitfinex","ETHUSD",1644096082046,0.82749,3023.5,3023.4,1.42985204]
["bitfinex","ETHUSD",1644096082703,0.82749,3023.5,3023.4,1.42064811]
["bitfinex","ETHUSD",1644096083094,1.8273549,3024.0,3023.4,4.59142168]
["bitfinex","ETHUSD",1644096083095,0.82728,3023.9,3023.4,4.59142168]
["bitfinex","ETHUSD",1644096083294,0.82728,3023.9,3023.5,1.42064811]
["bitfinex","ETHUSD",1644096083695,0.82728,3023.9,3023.4,1.42064811]
["bitfinex","ETHUSD",1644096083996,0.82728,3023.9,3023.5,1.42064811]
["bitfinex","ETHUSD",1644096084195,0.82728,3023.9,3023.6,1.42064811]
["bitfinex","ETHUSD",1644096085401,0.82728,3023.9,3023.6,1.42985168]
["bitfinex","ETHUSD",1644096085599,0.82728,3023.9,3023.7,1.42064811]
["bitfinex","ETHUSD",1644096086643,0.82728,3023.9,3023.8,1.42064811]
["bitfinex","ETHUSD",1644096087044,0.82728,3023.9,3023.7,1.42064811]
["bitfinex","ETHUSD",1644096087244,0.82728,3023.9,3023.8,1.42064811]
["bitfinex","ETHUSD",1644096087646,0.82728,3023.9,3023.7,1.42064811]
["bitfinex","ETHUSD",1644096087853,1.82728,3023.9,3023.8,1.42064811]
["bitfinex","ETHUSD",1644096088050,0.82728,3023.9,3023.8,1.42064811]
["bitfinex","ETHUSD",1644096088249,1.82728,3023.9,3023.8,1.42064811]
["bitfinex","ETHUSD",1644096088950,1.82728,3023.9,3023.7,0.00920337]
["bitfinex","ETHUSD",1644096089150,1.82728,3023.9,3023.8,1.42064811]
["bitfinex","ETHUSD",1644096091296,1.82728,3023.9,3023.7,0.00920337]
["bitfinex","ETHUSD",1644096091898,7.00909784,3025.0,3023.8,1.42058901]
["bitfinex","ETHUSD",1644096091899,0.8272,3024.1,3023.8,1.42058901]
["bitfinex","ETHUSD",1644096092096,0.25,3024.7,3023.9,0.1653]
["bitfinex","ETHUSD",1644096092297,0.479,3025.1,3024.0,1.42058901]
["bitfinex","ETHUSD",1644096092494,0.479,3025.1,3024.1,3.6653]
["bitfinex","ETHUSD",1644096092694,1.69111267,3025.2,3024.1,3.6653]
["bitfinex","ETHUSD",1644096092906,1.00968446,3024.9,3024.2,2.36881945]
["bitfinex","ETHUSD",1644096093103,1.00968446,3024.9,3024.3,1.58588901]
["bitfinex","ETHUSD",1644096093104,1.83674446,3024.9,3024.3,1.58588901]
["bitfinex","ETHUSD",1644096093301,1.83674446,3024.9,3024.4,1.42058901]
["bitfinex","ETHUSD",1644096096345,1.83674446,3024.9,3024.5,0.0098316]
["bitfinex","ETHUSD",1644096096546,1.83674446,3024.9,3024.6,1.42022595]
["bitfinex","ETHUSD",1644096097047,1.83674446,3024.9,3024.5,0.0098316]
["bitfinex","ETHUSD",1644096097246,1.83674446,3024.9,3024.3,3.00304878]
["bitfinex","ETHUSD",1644096097446,1.83674446,3024.9,3024.6,0.00983414]
["bitfinex","ETHUSD",1644096097896,1.83674446,3024.9,3024.7,1.42019473]
["bitfinex","ETHUSD",1644096098097,1.83674446,3024.9,3024.6,0.00983414]
["bitfinex","ETHUSD",1644096098299,2.66382036,3024.9,3024.3,3.00304878]
["bitfinex","ETHUSD",1644096098498,1.6542,3024.8,3024.6,0.00983404]
["bitfinex","ETHUSD",1644096098697,2.6542,3024.8,3024.6,0.00983404]
["bitfinex","ETHUSD",1644096098898,1.0,3024.7,3024.6,0.00983404]
["bitfinex","ETHUSD",1644096099297,0.8271318,3024.7,3024.6,0.00983404]
["bitfinex","ETHUSD",1644096099598,0.8271318,3024.7,3024.1,0.1653]
["bitfinex","ETHUSD",1644096099599,0.82731,3024.6,3024.1,0.1653]
["bitfinex","ETHUSD",1644096099899,7.57464278,3024.5,3024.1,0.1653]
["bitfinex","ETHUSD",1644096100100,3.7882903,3024.5,3024.1,0.1653]
["bitfinex","ETHUSD",1644096100397,2.43164565,3024.4,3024.1,0.1653]
["bitfinex","ETHUSD",1644096100597,2.91064565,3024.4,3024.1,0.1653]
["bitfinex","ETHUSD",1644096100800,3.73792565,3024.4,3024.1,0.1653]
["bitfinex","ETHUSD",1644096100997,3.73792565,3024.4,3024.1,0.17513516]
["bitfinex","ETHUSD",1644096100998,7.27283256,3024.4,3024.1,0.17513516]
["bitfinex","ETHUSD",1644096101199,5.39256565,3024.4,3024.1,0.17513516]
["bitfinex","ETHUSD",1644096102053,0.8273408,3024.1,3023.4,3.9348]
["bitfinex","ETHUSD",1644096102254,1.16659967,3023.7,3023.6,0.03934654]
["bitfinex","ETHUSD",1644096102454,1.65469,3024.0,3023.6,1.45990904]
["bitfinex","ETHUSD",1644096102455,0.87565623,3023.8,3023.6,1.45990904]
["bitfinex","ETHUSD",1644096102655,0.87565623,3023.8,3023.7,1.4205625]
["bitfinex","ETHUSD",1644096103258,0.87565623,3023.8,3023.4,1.4205625]
["bitfinex","ETHUSD",1644096103462,1.70298623,3023.8,3023.6,0.00983618]
["bitfinex","ETHUSD",1644096103658,1.70298623,3023.8,3023.7,1.4205625]
["bitfinex","ETHUSD",1644096104460,1.70298623,3023.8,3023.6,1.4205625]
["bitfinex","ETHUSD",1644096104661,1.70298623,3023.8,3023.6,1.43039868]
["bitfinex","ETHUSD",1644096104861,1.70298623,3023.8,3023.7,1.4205625]
["bitfinex","ETHUSD",1644096105064,2.53038183,3023.8,3023.7,1.4205625]
["bitfinex","ETHUSD",1644096105297,2.53038183,3023.8,3023.6,0.00983618]
["bitfinex","ETHUSD",1644096105497,2.53038183,3023.8,3023.0,0.00408037]
["bitfinex","ETHUSD",1644096105498,1.65495,3023.7,3023.2,0.1653]
["bitfinex","ETHUSD",1644096105699,1.65495,3023.7,3023.3,1.42068309]
["bitfinex","ETHUSD",1644096105897,1.65495,3023.7,3023.6,0.00983618]
["bitfinex","ETHUSD",1644096106100,1.65495,3023.7,3023.6,1.43051927]
["bitfinex","ETHUSD",1644096106298,5.1374222,3023.7,3023.6,1.43051927]
["bitfinex","ETHUSD",1644096106498,4.1374222,3023.7,3023.6,0.00983618]
["bitfinex","ETHUSD",1644096106796,0.82748,3023.6,3023.2,0.16938037]
["bitfinex","ETHUSD",1644096106997,1.82748,3023.6,3023.5,0.00983638]
["bitfinex","ETHUSD",1644096107197,0.82748,3023.6,3023.5,0.00983638]
["bitfinex","ETHUSD",1644096107400,0.87565623,3023.8,3023.5,0.00983638]
["bitfinex","ETHUSD",1644096107599,0.87565623,3023.8,3023.6,1.42060989]
["bitfinex","ETHUSD",1644096108004,1.65462,3024.0,3023.6,1.42060989]
["bitfinex","ETHUSD",1644096108205,0.479,3024.3,3023.7,1.42060989]
["bitfinex","ETHUSD",1644096108405,1.65446,3024.3,3023.8,1.42060989]
["bitfinex","ETHUSD",1644096108609,1.65446,3024.3,3023.9,1.42060989]
["bitfinex","ETHUSD",1644096108804,2.65446,3024.3,3023.5,0.83639817]
["bitfinex","ETHUSD",1644096109045,3.54669279,3024.3,3023.8,0.94858306]
["bitfinex","ETHUSD",1644096109244,3.54669279,3024.3,3023.9,1.42051499]
["bitfinex","ETHUSD",1644096109445,0.82721,3024.2,3023.9,1.42051499]
["bitfinex","ETHUSD",1644096110546,0.82721,3024.2,3023.9,1.42968253]
["bitfinex","ETHUSD",1644096110746,0.82721,3024.2,3024.0,1.42051499]
["bitfinex","ETHUSD",1644096111847,0.82721,3024.2,3023.8,0.94858306]
["bitfinex","ETHUSD",1644096111848,0.82721,3024.2,3024.1,4.51225034]
["bitfinex","ETHUSD",1644096112049,1.07716,3024.8,3024.1,4.51225034]
["bitfinex","ETHUSD",1644096112050,0.25,3024.8,3024.1,4.51225034]
["bitfinex","ETHUSD",1644096112248,1.1298,3025.1,3024.2,1.42051499]
["bitfinex","ETHUSD",1644096112449,0.90112776,3024.7,3024.3,3.293601]
["bitfinex","ETHUSD",1644096112707,0.90112776,3024.7,3024.4,1.42051499]
["bitfinex","ETHUSD",1644096112899,0.90112776,3024.7,3024.1,3.55728564]
["bitfinex","ETHUSD",1644096113102,0.90112776,3024.7,3024.5,0.0092115]
["bitfinex","ETHUSD",1644096114004,0.82706,3024.6,3024.2,3.0166931]
["bitfinex","ETHUSD",1644096114201,0.82706,3024.6,3024.4,0.00921159]
["bitfinex","ETHUSD",1644096115004,1.82706,3024.6,3024.4,0.00921159]
["bitfinex","ETHUSD",1644096115203,2.6542347,3024.6,3024.1,0.1653]
["bitfinex","ETHUSD",1644096115404,0.82721,3024.4,3024.3,0.00921178]
["bitfinex","ETHUSD",1644096115602,0.82721,3024.4,3024.3,1.42957324]
["bitfinex","ETHUSD",1644096116449,0.82721,3024.4,3024.1,0.1653]
["bitfinex","ETHUSD",1644096116647,1.6544512,3024.4,3024.2,0.00920899]
["bitfinex","ETHUSD",1644096116947,2.6544512,3024.4,3024.2,0.00920899]
["bitfinex","ETHUSD",1644096117147,0.479,3024.3,3024.2,0.00920899]
["bitfinex","ETHUSD",1644096117547,2.1337361,3024.3,3024.1,0.1653]
["bitfinex","ETHUSD",1644096117748,2.1337361,3024.3,3024.1,0.17450917]
["bitfinex","ETHUSD",1644096117749,0.82732,3024.2,3024.1,0.17450917]
["bitfinex","ETHUSD",1644096118150,1.82732,3024.2,3024.1,0.17450917]
["bitfinex","ETHUSD",1644096118352,3.00149194,3024.2,3024.1,0.17450917]
["bitfinex","ETHUSD",1644096118751,3.00149194,3024.2,3024.1,0.1653]
["bitfinex","ETHUSD",1644096120399,3.82876174,3024.2,3024.0,0.00920958]
["bitfinex","ETHUSD",1644096121201,3.82876174,3024.2,3023.4,3.19311855]
["bitfinex","ETHUSD",1644096121202,0.82733,3024.0,3023.4,3.19311855]
["bitfinex","ETHUSD",1644096121401,0.82733,3024.0,3023.9,0.00920967]
["bitfinex","ETHUSD",1644096121605,0.82733,3024.0,3023.9,1.42975571]
["bitfinex","ETHUSD",1644096121999,1.6546575,3024.0,3023.9,1.42975571]
["bitfinex","ETHUSD",1644096122401,1.6546575,3024.0,3023.9,1.42054604]
["bitfinex","ETHUSD",1644096123808,1.6546575,3024.0,3023.8,0.00922898]
["bitfinex","ETHUSD",1644096124047,1.6546575,3024.0,3023.9,1.42054604]
["bitfinex","ETHUSD",1644096124848,1.6546575,3024.0,3023.9,1.42052969]
["bitfinex","ETHUSD",1644096125050,1.6546575,3024.0,3023.8,0.00922898]
["bitfinex","ETHUSD",1644096125247,1.6546575,3024.0,3023.9,1.42052969]
["bitfinex","ETHUSD",1644096125448,1.6546575,3024.0,3023.9,1.41930379]
["bitfinex","ETHUSD",1644096126249,0.82732,3023.9,3023.8,0.00922898]
["bitfinex","ETHUSD",1644096126450,0.8273275,3024.0,3023.8,0.00922898]
["bitfinex","ETHUSD",1644096126752,1.65466,3024.1,3023.8,0.00922898]
["bitfinex","ETHUSD",1644096127150,1.65466,3024.1,3023.4,3.19311855]
["bitfinex","ETHUSD",1644096127349,0.82732,3023.9,3023.8,0.00922199]
["bitfinex","ETHUSD",1644096127551,2.481645,3024.4,3023.8,0.00922199]
["bitfinex","ETHUSD",1644096127831,0.82721,3025.1,3023.8,0.00922199]
["bitfinex","ETHUSD",1644096127832,0.1653,3024.8,3023.9,0.1653]
["bitfinex","ETHUSD",1644096128029,1.0,3025.0,3023.9,0.1653]
["bitfinex","ETHUSD",1644096128227,1.0,3025.1,3023.9,0.1653]
["bitfinex","ETHUSD",1644096128428,0.82704,3024.7,3023.9,0.1653]
["bitfinex","ETHUSD",1644096128628,0.88985412,3024.4,3023.9,0.1653]
["bitfinex","ETHUSD",1644096128829,0.88985412,3024.4,3023.9,1.8194]
["bitfinex","ETHUSD",1644096129229,0.88985412,3024.4,3023.9,0.1653]
["bitfinex","ETHUSD",1644096130228,1.71696412,3024.4,3023.9,0.1653]
["bitfinex","ETHUSD",1644096130629,2.54419642,3024.4,3023.9,0.1653]
["bitfinex","ETHUSD",1644096130829,1.0,3024.3,3023.9,0.1653]
["bitfinex","ETHUSD",1644096131033,1.0,3024.3,3024.0,0.00984208]
["bitfinex","ETHUSD",1644096131330,1.82728,3024.3,3024.0,0.00984208]
["bitfinex","ETHUSD",1644096131952,1.82728,3024.3,3023.9,0.1653]
["bitfinex","ETHUSD",1644096132646,1.82728,3024.3,3024.0,0.00984208]
["bitfinex","ETHUSD",1644096133250,1.82728,3024.3,3023.6,3.24421102]
["bitfinex","ETHUSD",1644096133251,1.82728,3024.3,3023.6,3.26906391]
["bitfinex","ETHUSD",1644096133451,1.82728,3024.3,3024.0,0.00984208]
["bitfinex","ETHUSD",1644096134053,0.82728,3024.3,3024.0,0.00984208]
["bitfinex","ETHUSD",1644096134456,0.82728,3024.3,3023.6,3.26906391]
["bitfinex","ETHUSD",1644096134653,1.82728,3024.3,3024.0,0.00984208]
["bitfinex","ETHUSD",1644096134854,1.06922049,3024.2,3024.0,0.00984208]
["bitfinex","ETHUSD",1644096135053,0.82726,3024.1,3024.0,0.00984208]
["bitfinex","ETHUSD",1644096135502,0.82726,3024.1,3023.6,0.1653]
["bitfinex","ETHUSD",1644096135907,0.82726,3024.1,3023.9,0.00984228]
["bitfinex","ETHUSD",1644096136808,0.82726,3024.1,3023.5,0.1653]
["bitfinex","ETHUSD",1644096137012,0.82726,3024.1,3023.8,0.00926301]
["bitfinex","ETHUSD",1644096138014,0.82726,3024.1,3023.5,0.1653]
["bitfinex","ETHUSD",1644096138212,0.82726,3024.1,3023.8,0.00926311]
["bitfinex","ETHUSD",1644096139246,0.82726,3024.1,3023.5,0.1653]
["bitfinex","ETHUSD",1644096139448,0.82726,3024.1,3023.8,0.00926311]
["bitfinex","ETHUSD",1644096140450,0.82726,3024.1,3023.6,3.0640315]
["bitfinex","ETHUSD",1644096140652,0.82726,3024.1,3023.8,0.00926311]
["bitfinex","ETHUSD",1644096141554,0.82726,3024.1,3023.6,3.31840659]
["bitfinex","ETHUSD",1644096141753,0.82726,3024.1,3023.6,4.14559659]
["bitfinex","ETHUSD",1644096141955,0.82726,3024.1,3023.8,0.00930196]
["bitfinex","ETHUSD",1644096142809,1.06922049,3024.2,3023.8,0.82715]
["bitfinex","ETHUSD",1644096143011,1.06922049,3024.2,3023.8,0.83645196]
["bitfinex","ETHUSD",1644096143212,1.06922049,3024.2,3023.9,3.05005133]
["bitfinex","ETHUSD",1644096143611,1.06922049,3024.2,3023.8,0.83645196]
["bitfinex","ETHUSD",1644096143811,1.06922049,3024.2,3023.8,1.14702016]
["bitfinex","ETHUSD",1644096144012,0.82713,3024.3,3023.9,3.07849182]
["bitfinex","ETHUSD",1644096144613,0.82713,3024.3,3023.9,3.02872761]
["bitfinex","ETHUSD",1644096144821,0.1653,3025.1,3023.9,7.58692296]
["bitfinex","ETHUSD",1644096145014,0.25,3025.2,3024.7,1.16809785]
["bitfinex","ETHUSD",1644096145214,1.03521674,3025.3,3024.7,1.16809785]
["bitfinex","ETHUSD",1644096145215,1.86207674,3025.3,3024.7,1.16809785]
["bitfinex","ETHUSD",1644096145415,1.86207674,3025.3,3024.8,1.42013432]
["bitfinex","ETHUSD",1644096145616,0.82686,3025.3,3024.8,1.42013432]
["bitfinex","ETHUSD",1644096145915,1.65366,3025.7,3024.8,1.72013432]
["bitfinex","ETHUSD",1644096146115,1.65366,3025.7,3025.0,0.82676]
["bitfinex","ETHUSD",1644096146315,1.65366,3025.7,3025.1,1.42013432]
["bitfinex","ETHUSD",1644096146751,0.96311964,3025.4,3025.1,1.42013432]
["bitfinex","ETHUSD",1644096146948,0.96311964,3025.4,3025.1,1.42943102]
["bitfinex","ETHUSD",1644096147149,0.96311964,3025.4,3025.2,1.42013432]
["bitfinex","ETHUSD",1644096147453,0.96311964,3025.4,3025.1,0.0092967]
["bitfinex","ETHUSD",1644096147648,0.96311964,3025.4,3024.9,0.82685]
["bitfinex","ETHUSD",1644096147854,1.78994964,3025.4,3025.1,0.0092966]
["bitfinex","ETHUSD",1644096148754,1.78994964,3025.4,3024.8,4.43827017]
["bitfinex","ETHUSD",1644096149156,1.78994964,3025.4,3025.1,0.00929679]
["bitfinex","ETHUSD",1644096150059,1.78994964,3025.4,3024.9,0.82683]
["bitfinex","ETHUSD",1644096150295,1.78994964,3025.4,3025.1,0.00929679]
["bitfinex","ETHUSD",1644096150699,0.82683,3025.4,3025.1,0.00929679]
["bitfinex","ETHUSD",1644096151100,0.82683,3025.4,3025.0,3.37723214]
["bitfinex","ETHUSD",1644096151500,0.82683,3025.4,3025.1,0.00929679]
["bitfinex","ETHUSD",1644096151900,2.20728372,3025.4,3025.1,0.00929679]
["bitfinex","ETHUSD",1644096152299,2.20728372,3025.4,3024.8,3.31776967]
["bitfinex","ETHUSD",1644096152703,2.20728372,3025.4,3025.1,0.00929679]
["bitfinex","ETHUSD",1644096153603,2.20728372,3025.4,3024.8,0.1652]
["bitfinex","ETHUSD",1644096153959,2.20728372,3025.4,3025.1,0.00929679]
["bitfinex","ETHUSD",1644096154954,2.20728372,3025.4,3024.8,3.04244051]
["bitfinex","ETHUSD",1644096155155,2.20728372,3025.4,3025.1,0.00929679]
["bitfinex","ETHUSD",1644096156056,2.20728372,3025.4,3024.8,3.01477955]
["bitfinex","ETHUSD",1644096156255,2.20728372,3025.4,3025.1,0.00929679]
["bitfinex","ETHUSD",1644096156456,3.03422812,3025.4,3025.1,0.00929679]
["bitfinex","ETHUSD",1644096156657,2.20728372,3025.4,3025.1,0.00929679]
["bitfinex","ETHUSD",1644096157157,2.20728372,3025.4,3024.7,0.1652]
["bitfinex","ETHUSD",1644096157356,2.20728372,3025.4,3024.5,0.1652]
["bitfinex","ETHUSD",1644096157695,2.20728372,3025.4,3025.1,0.00929679]
["bitfinex","ETHUSD",1644096158102,1.65387,3025.3,3025.1,0.00929679]
["bitfinex","ETHUSD",1644096158501,1.65387,3025.3,3024.5,0.1652]
["bitfinex","ETHUSD",1644096158502,1.18545095,3024.9,3024.5,0.1652]
["bitfinex","ETHUSD",1644096158802,1.04341092,3025.1,3025.0,0.33851562]
["bitfinex","ETHUSD",1644096159002,1.87034092,3025.1,3025.0,0.33851562]
["bitfinex","ETHUSD",1644096159602,1.87034092,3025.1,3025.0,0.32921873]
["bitfinex","ETHUSD",1644096160204,0.82693,3025.1,3025.0,0.32921873]
["bitfinex","ETHUSD",1644096160410,0.82696,3025.6,3025.0,0.32921873]
["bitfinex","ETHUSD",1644096160411,1.1966,3025.9,3025.0,0.65979873]
["bitfinex","ETHUSD",1644096160606,0.1652,3026.2,3025.1,3.5]
["bitfinex","ETHUSD",1644096160806,0.14749302,3026.3,3025.1,3.5]
["bitfinex","ETHUSD",1644096160807,0.13819997,3026.3,3025.2,4.33058]
["bitfinex","ETHUSD",1644096161007,0.13819997,3026.3,3025.3,3.5]
["bitfinex","ETHUSD",1644096161208,1.15518004,3026.1,3025.5,1.11689268]
["bitfinex","ETHUSD",1644096161652,1.15518004,3026.1,3025.5,1.41689268]
["bitfinex","ETHUSD",1644096162056,1.15518004,3026.1,3025.6,0.82665]
["bitfinex","ETHUSD",1644096162256,1.15518004,3026.1,3025.6,0.83594567]
["bitfinex","ETHUSD",1644096162556,1.15518004,3026.1,3025.7,3.24007582]
["bitfinex","ETHUSD",1644096162757,1.52763936,3026.3,3025.7,3.24007582]
["bitfinex","ETHUSD",1644096163257,1.51834554,3026.3,3025.7,3.24007582]
["bitfinex","ETHUSD",1644096163459,1.52763955,3026.3,3025.8,0.00929525]
["bitfinex","ETHUSD",1644096164059,2.43413093,3026.3,3025.8,0.00929525]
["bitfinex","ETHUSD",1644096164260,0.82666,3026.2,3025.8,0.00929525]
["bitfinex","ETHUSD",1644096164461,0.82666,3026.2,3025.7,3.24007582]
["bitfinex","ETHUSD",1644096164661,0.82666,3026.2,3025.9,0.00929515]
["bitfinex","ETHUSD",1644096165605,0.82666,3026.2,3025.7,3.24007582]
["bitfinex","ETHUSD",1644096165801,1.38014557,3026.3,3025.8,0.8266]
["bitfinex","ETHUSD",1644096166006,1.38943963,3026.3,3025.9,3.17234363]
["bitfinex","ETHUSD",1644096166907,1.38014557,3026.3,3025.9,3.16304848]
["bitfinex","ETHUSD",1644096167109,1.38943967,3026.3,3025.9,3.1723435]
["bitfinex","ETHUSD",1644096168114,1.38943967,3026.3,3025.7,3.49885019]
["bitfinex","ETHUSD",1644096168115,1.38014557,3026.3,3025.7,3.49885019]
["bitfinex","ETHUSD",1644096168310,1.38014557,3026.3,3025.9,0.00864539]
["bitfinex","ETHUSD",1644096168311,1.38879009,3026.3,3025.9,0.00864539]
["bitfinex","ETHUSD",1644096169348,1.38014557,3026.3,3025.7,4.62544019]
["bitfinex","ETHUSD",1644096169547,1.38879009,3026.3,3025.9,0.00864539]
["bitfinex","ETHUSD",1644096170547,1.38014557,3026.3,3025.7,3.49885019]
["bitfinex","ETHUSD",1644096170753,1.38014557,3026.3,3025.9,0.00866721]
["bitfinex","ETHUSD",1644096170754,1.10193102,3026.0,3025.9,0.00866721]
["bitfinex","ETHUSD",1644096170953,7.33452102,3026.0,3025.9,0.00866721]
["bitfinex","ETHUSD",1644096171151,3.23452102,3026.0,3025.9,0.00866721]
["bitfinex","ETHUSD",1644096171353,4.39972102,3026.0,3025.9,0.00866721]
["bitfinex","ETHUSD",1644096171750,4.39972102,3026.0,3025.6,0.1652]
["bitfinex","ETHUSD",1644096171952,1.0,3025.9,3025.8,0.00866748]
["bitfinex","ETHUSD",1644096172801,1.0,3025.9,3025.6,0.1652]
["bitfinex","ETHUSD",1644096173002,4.6075007,3025.9,3025.6,0.1652]
["bitfinex","ETHUSD",1644096173206,0.479,3025.8,3025.7,0.00871078]
["bitfinex","ETHUSD",1644096173505,6.64873204,3025.8,3025.7,0.00871078]
["bitfinex","ETHUSD",1644096173902,7.64873204,3025.8,3025.7,0.00871078]
["bitfinex","ETHUSD",1644096174102,7.64873204,3025.8,3025.6,0.1652]
["bitfinex","ETHUSD",1644096174302,1.0,3025.7,3025.6,0.17390951]
["bitfinex","ETHUSD",1644096174503,2.30595,3025.7,3025.6,0.00870951]
["bitfinex","ETHUSD",1644096175304,2.30595,3025.7,3025.0,0.32921873]
["bitfinex","ETHUSD",1644096175505,1.18877378,3025.5,3025.0,0.36406274]
["bitfinex","ETHUSD",1644096175706,0.82691,3025.4,3025.0,0.36406274]
["bitfinex","ETHUSD",1644096176548,0.82691,3025.4,3025.0,0.32921873]
["bitfinex","ETHUSD",1644096176749,0.82691,3025.4,3025.0,0.33792644]
["bitfinex","ETHUSD",1644096177749,0.82691,3025.4,3025.0,0.32921873]
["bitfinex","ETHUSD",1644096177953,0.82691,3025.4,3025.0,0.3379251]
["bitfinex","ETHUSD",1644096178352,0.8269,3025.9,3025.0,0.3379251]
["bitfinex","ETHUSD",1644096178353,1.88016753,3026.3,3025.3,0.2403268]
["bitfinex","ETHUSD",1644096178557,1.38884848,3026.3,3025.4,1.41966914]
["bitfinex","ETHUSD",1644096178756,1.38884848,3026.3,3025.5,3.45044773]
["bitfinex","ETHUSD",1644096178955,1.38014557,3026.3,3025.6,0.82662]
["bitfinex","ETHUSD",1644096179155,1.38884916,3026.3,3025.7,3.24576651]
["bitfinex","ETHUSD",1644096179352,2.50013327,3026.3,3025.7,3.24576651]
["bitfinex","ETHUSD",1644096179553,3.32674327,3026.3,3025.7,3.24576651]
["bitfinex","ETHUSD",1644096180052,2.50013327,3026.3,3025.7,3.24576651]
["bitfinex","ETHUSD",1644096180299,1.38884956,3026.3,3025.8,0.83528515]
["bitfinex","ETHUSD",1644096180501,1.38884956,3026.3,3025.8,0.00870515]
["bitfinex","ETHUSD",1644096180502,2.21546956,3026.3,3025.8,0.00870515]
["bitfinex","ETHUSD",1644096181308,2.20676557,3026.3,3025.7,3.20989443]
["bitfinex","ETHUSD",1644096181599,2.20676557,3026.3,3025.9,0.00870523]
["bitfinex","ETHUSD",1644096181600,2.21546978,3026.3,3025.9,0.00870523]
["bitfinex","ETHUSD",1644096182500,2.20676557,3026.3,3025.7,3.20989443]
["bitfinex","ETHUSD",1644096182702,2.21546978,3026.3,3025.9,0.00870508]
["bitfinex","ETHUSD",1644096183809,2.20676557,3026.3,3025.7,3.03816568]
["bitfinex","ETHUSD",1644096184049,3.04218488,3026.3,3025.9,0.00870508]
["bitfinex","ETHUSD",1644096184457,3.86894488,3026.3,3025.9,0.00870508]
["bitfinex","ETHUSD",1644096184754,0.82692,3026.1,3025.9,0.00870508]
["bitfinex","ETHUSD",1644096184953,0.479,3026.0,3025.1,0.1652]
["bitfinex","ETHUSD",1644096185156,0.8268493,3025.8,3025.1,0.1652]
["bitfinex","ETHUSD",1644096185353,0.9959199,3025.5,3025.2,0.03482893]
["bitfinex","ETHUSD",1644096185753,0.82692,3025.4,3025.2,0.03482893]
["bitfinex","ETHUSD",1644096186153,0.82692,3025.4,3025.1,0.1652]
["bitfinex","ETHUSD",1644096186356,0.82692,3025.4,3025.1,0.17390653]
["bitfinex","ETHUSD",1644096186553,0.82692,3025.4,3025.2,1.41987662]
["bitfinex","ETHUSD",1644096186752,0.82692,3025.4,3025.1,0.17390653]
["bitfinex","ETHUSD",1644096187352,0.82692,3025.4,3025.1,0.1652]
["bitfinex","ETHUSD",1644096187553,0.82692,3025.4,3025.2,1.41989768]
["bitfinex","ETHUSD",1644096188002,0.77692,3025.4,3025.2,1.41989768]
["bitfinex","ETHUSD",1644096188703,1.6038717,3025.4,3025.2,1.41989768]
["bitfinex","ETHUSD",1644096190004,0.77692,3025.4,3025.3,1.41989768]
["bitfinex","ETHUSD",1644096190204,0.77692,3025.4,3025.2,1.41989768]
["bitfinex","ETHUSD",1644096191206,0.77692,3025.4,3025.3,1.41989768]
["bitfinex","ETHUSD",1644096191650,0.77692,3025.4,3025.2,1.41989768]
["bitfinex","ETHUSD",1644096191849,0.77692,3025.4,3025.3,1.41989768]
["bitfinex","ETHUSD",1644096192252,0.77692,3025.4,3025.2,1.41989768]
["bitfinex","ETHUSD",1644096192454,0.77692,3025.4,3025.3,1.41989768]
["bitfinex","ETHUSD",1644096192854,0.72692,3025.4,3025.3,1.41989768]
["bitfinex","ETHUSD",1644096195302,0.72692,3025.4,3025.2,0.00870631]
["bitfinex","ETHUSD",1644096195501,1.5538702,3025.4,3025.2,0.00870631]
["bitfinex","ETHUSD",1644096195903,1.5538702,3025.4,3025.0,0.49441873]
["bitfinex","ETHUSD",1644096196102,1.5538702,3025.4,3025.1,1.419994]
["bitfinex","ETHUSD",1644096196306,0.479,3025.3,3025.1,1.419994]
["bitfinex","ETHUSD",1644096196506,0.82706,3025.2,3025.1,1.419994]
["bitfinex","ETHUSD",1644096197307,1.78766675,3025.2,3025.0,0.49441873]
["bitfinex","ETHUSD",1644096197508,1.78766675,3025.2,3025.1,1.42002925]
["bitfinex","ETHUSD",1644096197709,1.78766675,3025.2,3025.0,0.32921873]
["bitfinex","ETHUSD",1644096197909,1.78766675,3025.2,3025.1,1.42003704]
["bitfinex","ETHUSD",1644096198509,1.78766675,3025.2,3025.1,1.42003044]
["bitfinex","ETHUSD",1644096198812,0.82706,3025.2,3025.1,1.42003044]
["bitfinex","ETHUSD",1644096205209,0.82706,3025.2,3025.0,0.33821883]
["bitfinex","ETHUSD",1644096205404,0.82706,3025.2,3025.0,0.32921873]
["bitfinex","ETHUSD",1644096205605,0.82706,3025.2,3025.0,0.33821883]
["bitfinex","ETHUSD",1644096205805,1.82706,3025.2,3025.0,0.33821883]
["bitfinex","ETHUSD",1644096206007,0.479,3025.1,3025.0,0.33821883]
["bitfinex","ETHUSD",1644096206651,0.479,3025.1,3025.0,0.32921873]
["bitfinex","ETHUSD",1644096206853,0.6442,3025.1,3025.0,0.32921873]
["bitfinex","ETHUSD",1644096207351,2.1442,3025.1,3025.0,0.32921873]
["bitfinex","ETHUSD",1644096207753,3.1442,3025.1,3025.0,0.32921873]
["bitfinex","ETHUSD",1644096207956,2.979,3025.1,3025.0,0.32921873]
["bitfinex","ETHUSD",1644096211802,2.5,3025.1,3025.0,0.32921873]
["bitfinex","ETHUSD",1644096213003,2.5,3025.1,3025.0,0.32811682]
["bitfinex","ETHUSD",1644096213202,2.979,3025.1,3025.0,0.32811682]
["bitfinex","ETHUSD",1644096214055,2.5,3025.1,3025.0,0.32811682]
["bitfinex","ETHUSD",1644096224058,2.979,3025.1,3025.0,0.32811682]
["bitfinex","ETHUSD",1644096230360,1.0,3025.1,3025.0,0.32811682]
["bitfinex","ETHUSD",1644096230760,2.43006,3025.2,3025.0,0.32811682]
["bitfinex","ETHUSD",1644096233307,4.0843,3025.2,3025.0,0.32811682]
["bitfinex","ETHUSD",1644096233509,4.5633,3025.2,3025.0,0.32811682]
["bitfinex","ETHUSD",1644096234711,5.39042,3025.2,3025.0,0.32811682]
["bitfinex","ETHUSD",1644096237257,5.39042,3025.2,3025.0,0.32666962]
["bitfinex","ETHUSD",1644096239666,0.83006,3025.2,3025.1,1.42004382]
["bitfinex","ETHUSD",1644096239864,0.003,3025.2,3025.1,4.59722828]
["bitfinex","ETHUSD",1644096240066,1.38053064,3025.3,3025.1,4.59722828]
["bitfinex","ETHUSD",1644096240309,1.38053064,3025.3,3025.0,0.32666962]
["bitfinex","ETHUSD",1644096240310,1.38053064,3025.3,3025.2,4.98802159]
["bitfinex","ETHUSD",1644096240511,1.2218,3026.2,3025.2,4.98802159]
["bitfinex","ETHUSD",1644096240708,1.2218,3026.2,3025.3,1.42004382]
["bitfinex","ETHUSD",1644096240911,2.60224298,3026.2,3025.4,3.46681415]
["bitfinex","ETHUSD",1644096241113,3.5320792,3026.3,3025.6,0.88374457]
["bitfinex","ETHUSD",1644096241309,3.5320792,3026.3,3025.7,4.59993495]
["bitfinex","ETHUSD",1644096241310,0.00871732,3026.3,3025.7,4.59993495]
["bitfinex","ETHUSD",1644096241510,0.25658335,3026.5,3025.3,1.2262]
["bitfinex","ETHUSD",1644096241511,0.82669,3026.0,3025.3,1.2262]
["bitfinex","ETHUSD",1644096241811,0.82669,3026.0,3025.2,3.6652]
["bitfinex","ETHUSD",1644096241812,0.82669,3026.0,3025.8,0.00871945]
["bitfinex","ETHUSD",1644096242110,0.479,3025.9,3025.8,0.00871945]
["bitfinex","ETHUSD",1644096242513,1.39712277,3025.9,3025.8,0.00871945]
["bitfinex","ETHUSD",1644096242716,1.39712277,3025.9,3025.2,0.1652]
["bitfinex","ETHUSD",1644096242717,1.42699,3025.7,3025.2,0.1652]
["bitfinex","ETHUSD",1644096242914,2.42699,3025.7,3025.3,1.41993555]
["bitfinex","ETHUSD",1644096243312,1.3389192,3025.7,3025.3,1.41993555]
["bitfinex","ETHUSD",1644096243716,0.8270095,3025.6,3025.3,1.41993555]
["bitfinex","ETHUSD",1644096243957,4.3080495,3025.6,3025.3,1.41993555]
["bitfinex","ETHUSD",1644096244156,4.7870495,3025.6,3025.3,0.00872026]
["bitfinex","ETHUSD",1644096245058,4.7870495,3025.6,3025.0,0.32666962]
["bitfinex","ETHUSD",1644096245256,0.82704,3025.4,3025.3,0.00872035]
["bitfinex","ETHUSD",1644096245457,0.88498149,3025.4,3025.3,0.00872035]
["bitfinex","ETHUSD",1644096245657,1.88498149,3025.4,3025.3,0.00872035]
["bitfinex","ETHUSD",1644096245859,2.82661807,3025.4,3025.3,0.00872035]
["bitfinex","ETHUSD",1644096246064,3.60561807,3025.4,3025.3,0.00872035]
["bitfinex","ETHUSD",1644096246259,0.3,3025.3,3025.0,0.32666962]
["bitfinex","ETHUSD",1644096246459,0.82709,3025.2,3025.0,0.32666962]
["bitfinex","ETHUSD",1644096246860,1.82709,3025.2,3025.0,0.32666962]
["bitfinex","ETHUSD",1644096247061,2.65421,3025.2,3025.0,0.32666962]
["bitfinex","ETHUSD",1644096247908,3.4812868,3025.2,3025.0,0.32666962]
["bitfinex","ETHUSD",1644096248108,2.4812868,3025.2,3025.0,0.32666962]
["bitfinex","ETHUSD",1644096248910,3.4812868,3025.2,3025.0,0.32666962]
["bitfinex","ETHUSD",1644096249510,2.6541868,3025.2,3025.0,0.32666962]
["bitfinex","ETHUSD",1644096249710,0.82709,3025.2,3025.1,1.42007518]
["bitfinex","ETHUSD",1644096250110,1.82709,3025.2,3025.1,1.42007518]
["bitfinex","ETHUSD",1644096250312,0.82709,3025.2,3025.1,1.42007518]
["bitfinex","ETHUSD",1644096260459,3.91688503,3026.0,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096260661,3.125,3025.9,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096262260,4.125,3025.9,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096263310,3.9598,3025.9,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096265211,3.4808,3025.9,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096268265,2.4808,3025.9,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096269868,3.4808,3025.9,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096271508,2.4808,3025.9,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096271707,3.4808,3025.9,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096274062,2.4808,3025.9,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096274262,2.1308,3025.9,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096275061,3.1308,3025.9,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096283068,2.8808,3025.9,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096287618,1.8808,3025.9,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096287826,1.8808,3025.9,3025.8,17.41400949]
["bitfinex","ETHUSD",1644096289461,1.8808,3025.9,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096289863,2.8808,3025.9,3025.8,15.99425448]
["bitfinex","ETHUSD",1644096291663,2.8808,3025.9,3025.8,12.18011923]
["bitfinex","ETHUSD",1644096292709,1.8808,3025.9,3025.8,12.18011923]
["bitfinex","ETHUSD",1644096292916,1.8808,3025.9,3025.8,13.59988414]
["bitfinex","ETHUSD",1644096300217,1.8308,3025.9,3025.8,13.59988414]
["bitfinex","ETHUSD",1644096301414,2.8308,3025.9,3025.8,13.59988414]
["bitfinex","ETHUSD",1644096302014,1.8308,3025.9,3025.8,12.18011923]
["bitfinex","ETHUSD",1644096302414,2.8308,3025.9,3025.8,12.18011923]
["bitfinex","ETHUSD",1644096304359,2.8308,3025.9,3025.8,12.24625943]
["bitfinex","ETHUSD",1644096304960,2.8308,3025.9,3025.8,12.22163441]
["bitfinex","ETHUSD",1644096308318,1.8308,3025.9,3025.8,12.22163441]
["bitfinex","ETHUSD",1644096308720,1.8308,3025.9,3025.8,13.64140687]
["bitfinex","ETHUSD",1644096308926,0.82689,3026.0,3025.9,1.51423576]
["bitfinex","ETHUSD",1644096309120,0.8266,3026.2,3025.9,4.91977246]
["bitfinex","ETHUSD",1644096309319,0.8266,3026.2,3026.0,2.37088865]
["bitfinex","ETHUSD",1644096309520,0.8266,3026.2,3026.1,1.58497246]
["bitfinex","ETHUSD",1644096311123,0.8266,3026.2,3026.1,4.76941622]
["bitfinex","ETHUSD",1644096312966,0.8266,3026.2,3026.1,1.58497246]
["bitfinex","ETHUSD",1644096313968,1.3056,3026.2,3025.9,0.00985041]
["bitfinex","ETHUSD",1644096314171,1.6056,3026.2,3025.9,0.00985041]
["bitfinex","ETHUSD",1644096314466,0.82693,3026.0,3025.9,0.00985041]
["bitfinex","ETHUSD",1644096314673,0.82693,3026.0,3025.8,12.18011923]
["bitfinex","ETHUSD",1644096314867,3.4807454,3026.0,3025.8,12.18011923]
["bitfinex","ETHUSD",1644096315065,3.3076654,3026.0,3025.9,0.00985045]
["bitfinex","ETHUSD",1644096315714,4.46658168,3026.0,3025.9,0.00985045]
["bitfinex","ETHUSD",1644096315911,4.46658168,3026.0,3025.8,12.18011923]
["bitfinex","ETHUSD",1644096315912,6.59946958,3026.0,3025.8,12.18011923]
["bitfinex","ETHUSD",1644096316112,6.59946958,3026.0,3025.8,12.18996988]
["bitfinex","ETHUSD",1644096317212,6.59946958,3026.0,3025.8,12.18011923]
["bitfinex","ETHUSD",1644096320073,4.11866168,3026.0,3025.8,12.18011923]
["bitfinex","ETHUSD",1644096320568,4.11866168,3026.0,3025.8,12.17863447]
["bitfinex","ETHUSD",1644096321471,4.94559168,3026.0,3025.8,12.17863447]
["bitfinex","ETHUSD",1644096322168,2.9597454,3026.0,3025.8,12.17863447]
["bitfinex","ETHUSD",1644096322368,1.30593,3026.0,3025.8,12.17863447]
["bitfinex","ETHUSD",1644096326123,2.1327366,3026.0,3025.8,12.17863447]
["bitfinex","ETHUSD",1644096328074,2.9595666,3026.0,3025.8,12.17863447]
["bitfinex","ETHUSD",1644096332820,3.7864766,3026.0,3025.8,12.17863447]
["bitfinex","ETHUSD",1644096333220,0.87599321,3025.9,3025.8,12.17863447]
["bitfinex","ETHUSD",1644096333821,1.35499321,3025.9,3025.8,12.17863447]
["bitfinex","ETHUSD",1644096335966,0.479,3025.9,3025.8,12.17863447]
["bitfinex","ETHUSD",1644096341331,0.479,3025.9,3025.8,12.1771864]
["bitfinex","ETHUSD",1644096349064,2.4805666,3026.0,3025.8,15.2817537]
["bitfinex","ETHUSD",1644096349065,0.82693,3026.0,3025.8,15.2817537]
["bitfinex","ETHUSD",1644096349267,0.82693,3026.0,3025.9,4.56494664]
["bitfinex","ETHUSD",1644096349468,1.65331,3026.4,3025.9,1.41963367]
["bitfinex","ETHUSD",1644096349864,0.00984912,3026.3,3026.0,3.5]
["bitfinex","ETHUSD",1644096350068,0.00984912,3026.3,3026.1,1.65267122]
["bitfinex","ETHUSD",1644096350269,0.00984912,3026.3,3026.1,0.23303755]
["bitfinex","ETHUSD",1644096350767,1.28786362,3027.1,3026.2,0.87283716]
["bitfinex","ETHUSD",1644096350967,0.00984916,3026.4,3026.2,0.87283716]
["bitfinex","ETHUSD",1644096351367,0.00984916,3026.4,3026.3,3.05789473]
["bitfinex","ETHUSD",1644096351569,0.83643916,3026.4,3026.3,3.05789473]
["bitfinex","ETHUSD",1644096351971,0.82659,3026.4,3026.3,3.05789473]
["bitfinex","ETHUSD",1644096353627,0.62659,3026.4,3026.3,3.05789473]
["bitfinex","ETHUSD",1644096355628,0.62659,3026.4,3026.3,3.04035957]
["bitfinex","ETHUSD",1644096357265,0.62659,3026.4,3026.2,0.87283716]
["bitfinex","ETHUSD",1644096358273,0.62659,3026.4,3026.3,3.02450624]
["bitfinex","ETHUSD",1644096358872,0.62659,3026.4,3026.2,0.87283716]
["bitfinex","ETHUSD",1644096360520,0.62659,3026.4,3026.0,0.1652]
["bitfinex","ETHUSD",1644096360715,0.62659,3026.4,3026.1,1.41948152]
["bitfinex","ETHUSD",1644096361921,0.63611403,3026.4,3026.3,1.07811806]
["bitfinex","ETHUSD",1644096362720,0.62659,3026.4,3026.3,1.07811806]
["bitfinex","ETHUSD",1644096362920,0.62659,3026.4,3026.0,0.82656]
["bitfinex","ETHUSD",1644096363130,0.62659,3026.4,3025.9,0.26788371]
["bitfinex","ETHUSD",1644096363320,0.62659,3026.4,3026.0,1.41949722]
["bitfinex","ETHUSD",1644096364178,0.62659,3026.4,3026.0,4.47514144]
["bitfinex","ETHUSD",1644096364179,0.63579282,3026.4,3026.0,4.47514144]
["bitfinex","ETHUSD",1644096364379,2.3938302,3026.4,3026.1,1.41948775]
["bitfinex","ETHUSD",1644096364582,1.75803738,3026.3,3026.0,3.05564422]
["bitfinex","ETHUSD",1644096364784,2.58464738,3026.3,3026.0,3.05564422]
["bitfinex","ETHUSD",1644096364982,1.75803738,3026.2,3026.1,2.39812091]
["bitfinex","ETHUSD",1644096366188,1.75803738,3026.2,3026.1,5.49987202]
["bitfinex","ETHUSD",1644096366396,1.57738314,3026.2,3026.1,5.49987202]
["bitfinex","ETHUSD",1644096367828,1.57738314,3026.2,3026.1,5.66507202]
["bitfinex","ETHUSD",1644096368029,1.57738314,3026.2,3026.1,2.56332091]
["bitfinex","ETHUSD",1644096368928,1.57738314,3026.2,3026.1,1.58468875]
["bitfinex","ETHUSD",1644096369127,1.57738314,3026.2,3026.1,0.1652]
["bitfinex","ETHUSD",1644096369926,1.57738314,3026.2,3025.8,13.20158473]
["bitfinex","ETHUSD",1644096369927,0.82673,3026.1,3025.8,13.20158473]
["bitfinex","ETHUSD",1644096370130,2.14535036,3026.1,3025.9,1.42877597]
["bitfinex","ETHUSD",1644096370332,1.31862036,3026.0,3025.9,0.00922422]
["bitfinex","ETHUSD",1644096370527,1.65345,3026.2,3025.9,1.42878428]
["bitfinex","ETHUSD",1644096370728,1.25143095,3026.1,3025.9,0.00922422]
["bitfinex","ETHUSD",1644096371132,1.25143095,3026.1,3025.8,12.1771864]
["bitfinex","ETHUSD",1644096371328,1.25143095,3026.1,3025.9,1.41956741]
["bitfinex","ETHUSD",1644096371774,1.25143095,3026.1,3025.8,12.18641074]
["bitfinex","ETHUSD",1644096371977,0.82675,3026.0,3025.8,12.18641074]
["bitfinex","ETHUSD",1644096372174,1.65357,3025.9,3025.8,12.18641074]
["bitfinex","ETHUSD",1644096372375,2.94389679,3025.9,3025.8,12.1771864]
["bitfinex","ETHUSD",1644096373276,1.29032679,3025.9,3025.8,12.1771864]
["bitfinex","ETHUSD",1644096373479,1.29032679,3025.9,3025.8,13.59679122]
["bitfinex","ETHUSD",1644096374076,1.29032679,3025.9,3025.8,12.1771864]
["bitfinex","ETHUSD",1644096374481,1.29032679,3025.9,3025.8,13.59680409]
["bitfinex","ETHUSD",1644096377520,1.29032679,3025.9,3025.8,16.68881288]
["bitfinex","ETHUSD",1644096377926,1.29032679,3025.9,3025.8,17.15419288]
["bitfinex","ETHUSD",1644096378134,1.21325905,3025.9,3025.8,17.98078288]
["bitfinex","ETHUSD",1644096378327,0.95399124,3025.9,3025.8,17.51540288]
["bitfinex","ETHUSD",1644096378526,0.95399124,3025.9,3025.8,16.68881288]
["bitfinex","ETHUSD",1644096378730,0.00922304,3026.3,3025.8,16.68881288]
["bitfinex","ETHUSD",1644096378970,0.95399124,3026.2,3025.9,1.41949476]
["bitfinex","ETHUSD",1644096379270,0.82665,3026.1,3026.0,3.14843283]
["bitfinex","ETHUSD",1644096379470,1.78064124,3026.1,3026.0,4.56792759]
["bitfinex","ETHUSD",1644096382274,1.38030625,3026.1,3026.0,4.56792759]
["bitfinex","ETHUSD",1644096382727,1.38030625,3026.1,3025.9,0.17443135]
["bitfinex","ETHUSD",1644096382922,1.38030625,3026.1,3026.0,1.41955858]
["bitfinex","ETHUSD",1644096383725,0.55365625,3026.1,3026.0,1.41955858]
["bitfinex","ETHUSD",1644096383930,0.55365625,3026.1,3026.0,4.55812851]
["bitfinex","ETHUSD",1644096384226,0.55365625,3026.2,3026.0,4.55812851]
["bitfinex","ETHUSD",1644096384425,0.55365625,3026.2,3026.1,4.53401005]
["bitfinex","ETHUSD",1644096384628,0.54128758,3026.2,3026.1,1.41955858]
["bitfinex","ETHUSD",1644096385025,0.54128758,3026.2,3026.0,1.41955858]
["bitfinex","ETHUSD",1644096385226,1.36790758,3026.2,3026.1,4.40073088]
["bitfinex","ETHUSD",1644096385424,1.36790758,3026.2,3026.1,1.41955858]
["bitfinex","ETHUSD",1644096385626,1.36790758,3026.2,3025.9,3.40714467]
["bitfinex","ETHUSD",1644096385627,1.36790758,3026.2,3026.0,1.41955858]
["bitfinex","ETHUSD",1644096385826,1.36790758,3026.2,3026.1,4.41431993]
["bitfinex","ETHUSD",1644096386029,1.36790758,3026.2,3026.1,1.41955858]
["bitfinex","ETHUSD",1644096386325,1.36790758,3026.2,3026.0,1.41955858]
["bitfinex","ETHUSD",1644096386575,1.36790758,3026.2,3026.1,4.41441961]
["bitfinex","ETHUSD",1644096386576,0.82662,3026.2,3026.1,4.41441961]
["bitfinex","ETHUSD",1644096386771,1.24408926,3026.2,3026.1,1.41955858]
["bitfinex","ETHUSD",1644096387172,1.24408926,3026.2,3026.0,1.41955858]
["bitfinex","ETHUSD",1644096387373,0.41746926,3026.1,3026.0,1.41955858]
["bitfinex","ETHUSD",1644096388277,0.41746926,3026.1,3026.0,4.52493048]
["bitfinex","ETHUSD",1644096388478,0.82662,3026.2,3026.0,4.52493048]
["bitfinex","ETHUSD",1644096388678,0.82662,3026.2,3026.1,4.39757582]
["bitfinex","ETHUSD",1644096388878,0.82662,3026.2,3026.1,1.41955858]
["bitfinex","ETHUSD",1644096389378,0.82662,3026.2,3026.1,3.09716494]
["bitfinex","ETHUSD",1644096389579,0.82662,3026.2,3026.1,4.4088896]
["bitfinex","ETHUSD",1644096389778,0.82662,3026.2,3026.1,1.41955858]
["bitfinex","ETHUSD",1644096389979,0.82662,3026.2,3026.1,1.09785753]
["bitfinex","ETHUSD",1644096390235,0.82662,3026.2,3026.1,5.57531084]
["bitfinex","ETHUSD",1644096390419,0.82662,3026.2,3026.1,5.61053592]
["bitfinex","ETHUSD",1644096390620,0.82662,3026.2,3026.1,2.51741611]
["bitfinex","ETHUSD",1644096391724,0.82662,3026.2,3026.1,1.41955858]
["bitfinex","ETHUSD",1644096392120,0.82662,3026.2,3026.0,1.41955858]
["bitfinex","ETHUSD",1644096392319,0.82662,3026.2,3026.1,4.45614125]
["bitfinex","ETHUSD",1644096392520,0.82662,3026.2,3026.1,1.41955858]
["bitfinex","ETHUSD",1644096392720,0.82662,3026.2,3026.0,1.41955858]
["bitfinex","ETHUSD",1644096393127,0.82662,3026.2,3026.0,2.55453573]
["bitfinex","ETHUSD",1644096393325,0.82662,3026.2,3026.1,1.41955858]
["bitfinex","ETHUSD",1644096393524,0.82662,3026.2,3026.1,4.47275006]
["bitfinex","ETHUSD",1644096395580,0.00923,3026.3,3026.1,4.47275006]
["bitfinex","ETHUSD",1644096395779,0.00923,3026.3,3026.0,1.13497715]
["bitfinex","ETHUSD",1644096395780,0.00923,3026.3,3026.2,4.6629138]
["bitfinex","ETHUSD",1644096396380,0.82658,3026.4,3026.2,4.6629138]
["bitfinex","ETHUSD",1644096396581,0.83580981,3026.4,3026.3,1.41955858]
["bitfinex","ETHUSD",1644096396782,0.83580981,3026.4,3026.1,4.43907023]
["bitfinex","ETHUSD",1644096396984,0.00922981,3026.4,3026.2,1.41955858]
["bitfinex","ETHUSD",1644096397381,0.00922981,3026.4,3026.3,1.41955858]
["bitfinex","ETHUSD",1644096397727,0.00922972,3026.5,3026.1,1.41955858]
["bitfinex","ETHUSD",1644096398124,0.82657,3026.4,3026.1,1.41955858]
["bitfinex","ETHUSD",1644096399024,0.83579981,3026.4,3026.1,1.41955858]
["bitfinex","ETHUSD",1644096400024,0.82657,3026.4,3026.1,1.41955858]
["bitfinex","ETHUSD",1644096400225,0.83579981,3026.4,3026.1,1.41955858]
["bitfinex","ETHUSD",1644096401330,0.82657,3026.4,3026.1,1.41955858]
["bitfinex","ETHUSD",1644096401571,0.82657,3026.4,3026.1,4.50737717]
["bitfinex","ETHUSD",1644096401572,0.83579981,3026.4,3026.1,4.50737717]
["bitfinex","ETHUSD",1644096401771,0.83579981,3026.4,3026.2,1.41955858]
["bitfinex","ETHUSD",1644096401972,0.83579981,3026.4,3026.3,1.41955858]
["bitfinex","ETHUSD",1644096402472,0.83579981,3026.4,3026.1,3.143404]
["bitfinex","ETHUSD",1644096402473,0.82657,3026.4,3026.2,1.41955858]
["bitfinex","ETHUSD",1644096402674,0.82657,3026.4,3026.3,4.46650763]
["bitfinex","ETHUSD",1644096402876,0.82657,3026.4,3026.3,1.41955858]
["bitfinex","ETHUSD",1644096403076,0.82657,3026.4,3026.0,1.41955858]
["bitfinex","ETHUSD",1644096404280,0.82657,3026.4,3026.1,3.00908503]
["bitfinex","ETHUSD",1644096404482,0.82657,3026.4,3026.2,1.41955858]
["bitfinex","ETHUSD",1644096404784,0.82657,3026.4,3026.3,1.41955858]
["bitfinex","ETHUSD",1644096405237,1.65329,3026.4,3026.0,1.41955858]
["bitfinex","ETHUSD",1644096405432,1.65334,3026.3,3026.1,1.41953642]
["bitfinex","ETHUSD",1644096405631,1.65334,3026.3,3026.2,1.41953642]
["bitfinex","ETHUSD",1644096406034,1.65334,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096406234,2.66654747,3026.3,3026.1,1.41953642]
["bitfinex","ETHUSD",1644096406434,2.66654747,3026.3,3026.2,1.41953642]
["bitfinex","ETHUSD",1644096406635,2.66654747,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096407437,2.67602632,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096408237,2.62602632,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096408436,2.61654747,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096408638,2.62602632,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096409575,2.61654747,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096409873,2.62575927,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096410079,1.6125518,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096410275,0.0092118,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096410477,0.8358018,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096410876,0.82659,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096411176,0.8358018,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096411977,0.82659,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096412175,0.8302478,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096413331,0.82659,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096413530,0.83581982,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096414435,0.82659,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096414632,0.83581982,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096415632,0.82659,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096415831,0.8302548,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096416479,0.8302548,3026.3,3026.1,1.41953642]
["bitfinex","ETHUSD",1644096416678,0.8302548,3026.3,3025.8,13.1690364]
["bitfinex","ETHUSD",1644096416679,0.82659,3026.3,3026.2,1.41953642]
["bitfinex","ETHUSD",1644096416879,0.82659,3026.3,3025.9,1.41953642]
["bitfinex","ETHUSD",1644096417080,0.82659,3026.3,3025.9,4.41816054]
["bitfinex","ETHUSD",1644096417282,0.82659,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096418286,0.83581839,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096419188,0.82659,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096419388,0.83581839,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096420428,0.82659,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096420626,0.83581872,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096421629,0.82659,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096421831,0.83581872,3026.3,3026.0,1.41953642]
["bitfinex","ETHUSD",1644096422030,0.83581872,3026.3,3025.9,3.3046819]
["bitfinex","ETHUSD",1644096422835,1.82659,3026.3,3025.9,3.2954521]
["bitfinex","ETHUSD",1644096423035,1.83581881,3026.3,3025.9,3.30468184]
["bitfinex","ETHUSD",1644096423431,0.83581881,3026.3,3025.9,3.30468184]
["bitfinex","ETHUSD",1644096423631,0.83581881,3026.3,3025.9,3.18966659]
["bitfinex","ETHUSD",1644096424073,0.83581881,3026.3,3025.9,3.18043685]
["bitfinex","ETHUSD",1644096424074,0.82659,3026.3,3025.9,3.18043685]
["bitfinex","ETHUSD",1644096424274,0.83581879,3026.3,3025.9,3.18966656]
["bitfinex","ETHUSD",1644096424675,0.82674,3026.2,3025.9,0.17442971]
["bitfinex","ETHUSD",1644096425172,0.82674,3026.2,3025.9,0.1652]
["bitfinex","ETHUSD",1644096425375,0.82674,3026.2,3025.9,0.17442981]
["bitfinex","ETHUSD",1644096425975,0.82674,3026.2,3025.9,0.00922981]
["bitfinex","ETHUSD",1644096426274,0.82674,3026.2,3025.9,3.0736414]
["bitfinex","ETHUSD",1644096426474,0.82674,3026.2,3025.9,3.06441159]
["bitfinex","ETHUSD",1644096426674,0.82674,3026.2,3025.9,3.0736414]
["bitfinex","ETHUSD",1644096427476,0.82674,3026.2,3025.9,3.00722981]
["bitfinex","ETHUSD",1644096427727,0.82674,3026.2,3025.9,2.998]
["bitfinex","ETHUSD",1644096427926,0.82674,3026.2,3025.9,3.00785614]
["bitfinex","ETHUSD",1644096428727,0.82674,3026.2,3025.9,2.998]
["bitfinex","ETHUSD",1644096429027,0.82674,3026.2,3025.9,3.00785614]
["bitfinex","ETHUSD",1644096429626,0.82674,3026.2,3025.9,3.83448614]
["bitfinex","ETHUSD",1644096429826,0.00985499,3026.3,3025.9,3.83448614]
["bitfinex","ETHUSD",1644096430029,1.2095,3026.7,3025.9,3.82463]
["bitfinex","ETHUSD",1644096430227,0.1652,3026.9,3026.0,0.62751535]
["bitfinex","ETHUSD",1644096430228,0.00985499,3026.3,3026.0,0.62751535]
["bitfinex","ETHUSD",1644096430426,0.00985499,3026.3,3026.1,3.44246031]
["bitfinex","ETHUSD",1644096430831,0.83643499,3026.3,3026.1,3.44246031]
["bitfinex","ETHUSD",1644096431329,0.82658,3026.3,3026.1,3.44246031]
["bitfinex","ETHUSD",1644096431576,0.82658,3026.3,3025.9,3.27400344]
["bitfinex","ETHUSD",1644096431774,1.6533094,3026.3,3025.9,3.17980666]
["bitfinex","ETHUSD",1644096431975,1.65358,3026.2,3025.9,3.16198568]
["bitfinex","ETHUSD",1644096432175,1.65358,3026.2,3025.9,0.17505616]
["bitfinex","ETHUSD",1644096432376,1.65358,3026.2,3025.9,3.18550842]
["bitfinex","ETHUSD",1644096432779,1.65358,3026.2,3025.9,0.17505614]
["bitfinex","ETHUSD",1644096433179,0.82679,3026.1,3025.9,0.17505614]
["bitfinex","ETHUSD",1644096433581,0.82679,3026.1,3025.9,0.1652]
["bitfinex","ETHUSD",1644096433982,1.6535703,3026.1,3025.9,3.15461415]
["bitfinex","ETHUSD",1644096434181,1.6535703,3026.1,3025.9,0.1652]
["bitfinex","ETHUSD",1644096437625,1.6535703,3026.1,3025.8,12.35224264]
["bitfinex","ETHUSD",1644096438430,1.6535703,3026.1,3025.8,12.3423864]
["bitfinex","ETHUSD",1644096438827,1.6535703,3026.1,3025.8,12.35205794]
["bitfinex","ETHUSD",1644096439274,1.51408915,3026.1,3025.8,12.35205794]
["bitfinex","ETHUSD",1644096439675,1.51408915,3026.1,3025.8,12.3423864]
["bitfinex","ETHUSD",1644096439875,1.51408915,3026.1,3025.8,12.35205794]
["bitfinex","ETHUSD",1644096439876,0.82682,3026.0,3025.8,12.35205794]
["bitfinex","ETHUSD",1644096440078,1.30587,3025.9,3025.8,12.35205794]
["bitfinex","ETHUSD",1644096440676,1.30587,3025.9,3025.8,12.18685794]
["bitfinex","ETHUSD",1644096440876,1.30587,3025.9,3025.8,12.1771864]
["bitfinex","ETHUSD",1644096441478,1.30587,3025.9,3025.8,12.18126492]
["bitfinex","ETHUSD",1644096442082,1.30587,3025.9,3025.8,13.60085021]
["bitfinex","ETHUSD",1644096442481,1.30587,3025.9,3025.8,13.59677169]
["bitfinex","ETHUSD",1644096447380,1.30587,3025.9,3025.8,13.60085021]
["bitfinex","ETHUSD",1644096449885,1.44545516,3026.0,3025.8,13.60085021]
["bitfinex","ETHUSD",1644096450087,1.92445516,3026.0,3025.9,1.41958529]
["bitfinex","ETHUSD",1644096450726,1.92445516,3026.0,3025.8,12.19049392]
["bitfinex","ETHUSD",1644096450927,1.92445516,3026.0,3025.9,1.41951769]
["bitfinex","ETHUSD",1644096456281,1.92445516,3026.0,3025.9,3.92064042]
["bitfinex","ETHUSD",1644096456482,1.92445516,3026.0,3025.9,1.41951769]
["bitfinex","ETHUSD",1644096468142,2.92445516,3026.0,3025.9,1.41951769]
["bitfinex","ETHUSD",1644096468543,1.92445516,3026.0,3025.9,1.41951769]
["bitfinex","ETHUSD",1644096473129,1.87445516,3026.0,3025.9,1.41843917]
["bitfinex","ETHUSD",1644096476133,1.82445516,3026.0,3025.9,1.41843917]
["bitfinex","ETHUSD",1644096477180,0.31031214,3026.0,3025.9,1.41843917]
["bitfinex","ETHUSD",1644096478184,1.96404214,3026.0,3025.9,1.41843917]
["bitfinex","ETHUSD",1644096484979,1.65373,3026.0,3025.9,1.41843917]
["bitfinex","ETHUSD",1644096490733,1.65373,3026.0,3025.9,1.36843917]
["bitfinex","ETHUSD",1644096493785,1.65373,3026.0,3025.9,1.31843917]
["bitfinex","ETHUSD",1644096502283,2.13273,3026.0,3025.9,1.31843917]
["bitfinex","ETHUSD",1644096506338,0.61858266,3026.0,3025.9,1.31843917]
["bitfinex","ETHUSD",1644096506980,0.13958266,3026.0,3025.9,1.31843917]
["bitfinex","ETHUSD",1644096508887,0.16630266,3026.1,3025.9,1.31843917]
["bitfinex","ETHUSD",1644096522183,0.16630266,3026.1,3026.0,0.25013607]
["bitfinex","ETHUSD",1644096522381,0.16630266,3026.1,3026.0,1.31843917]
["bitfinex","ETHUSD",1644096522786,0.16630266,3026.1,3025.9,1.31843917]
["bitfinex","ETHUSD",1644096522985,0.16630266,3026.1,3026.0,1.31843917]
["bitfinex","ETHUSD",1644096523985,0.16630266,3026.1,3026.0,1.59068036]
["bitfinex","ETHUSD",1644096524685,0.16630266,3026.1,3026.0,1.31843917]
["bitfinex","ETHUSD",1644096525088,0.16630266,3026.1,3025.9,1.32717753]
["bitfinex","ETHUSD",1644096525732,0.16630266,3026.1,3025.9,1.58471229]
["bitfinex","ETHUSD",1644096525932,0.16630266,3026.1,3026.0,1.31843917]
["bitfinex","ETHUSD",1644096526333,1.65333,3026.3,3026.0,1.31843917]
["bitfinex","ETHUSD",1644096526535,1.66206729,3026.3,3026.0,1.31843917]
["bitfinex","ETHUSD",1644096526934,0.82682,3026.1,3025.8,12.19000337]
["bitfinex","ETHUSD",1644096527136,0.82682,3026.1,3025.9,1.4194959]
["bitfinex","ETHUSD",1644096532284,0.00872914,3026.3,3026.0,3.16416411]
["bitfinex","ETHUSD",1644096532485,0.00872914,3026.3,3026.1,1.4194959]
["bitfinex","ETHUSD",1644096532937,0.00872914,3026.3,3026.2,3.4890448]
["bitfinex","ETHUSD",1644096533139,0.00872914,3026.3,3026.2,4.9085407]
["bitfinex","ETHUSD",1644096533338,0.82648,3026.7,3026.2,4.9085407]
["bitfinex","ETHUSD",1644096533538,0.82648,3026.7,3026.6,1.11907357]
["bitfinex","ETHUSD",1644096533738,0.82648,3026.7,3026.6,2.53856947]
["bitfinex","ETHUSD",1644096534939,0.82648,3026.7,3026.6,5.55956947]
["bitfinex","ETHUSD",1644096536681,0.82648,3026.7,3026.6,2.53856947]
["bitfinex","ETHUSD",1644096539291,0.82648,3026.7,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096539490,0.82648,3026.7,3026.4,1.4194959]
["bitfinex","ETHUSD",1644096539692,0.82648,3026.7,3026.5,3.09208185]
["bitfinex","ETHUSD",1644096539894,0.82648,3026.7,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096540332,0.82648,3026.7,3026.4,1.4194959]
["bitfinex","ETHUSD",1644096540531,0.82648,3026.7,3026.3,3.5776]
["bitfinex","ETHUSD",1644096540532,0.82648,3026.7,3026.5,4.53124396]
["bitfinex","ETHUSD",1644096540734,0.82648,3026.7,3026.6,5.31497623]
["bitfinex","ETHUSD",1644096541733,0.82648,3026.7,3026.6,2.32241024]
["bitfinex","ETHUSD",1644096542336,0.82648,3026.7,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096543142,0.82648,3026.7,3026.4,1.4194959]
["bitfinex","ETHUSD",1644096543338,0.82648,3026.7,3026.5,3.05138036]
["bitfinex","ETHUSD",1644096543538,0.82648,3026.7,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096545486,0.82648,3026.7,3026.4,2.2460459]
["bitfinex","ETHUSD",1644096545686,0.82648,3026.7,3026.5,1.4194959]
["bitfinex","ETHUSD",1644096546286,0.82648,3026.7,3026.5,4.49517516]
["bitfinex","ETHUSD",1644096546488,0.82648,3026.7,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096546687,0.82648,3026.7,3026.6,0.92364369]
["bitfinex","ETHUSD",1644096546887,0.82648,3026.7,3026.6,2.34313959]
["bitfinex","ETHUSD",1644096547288,0.73648,3026.7,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096547488,0.73648,3026.7,3026.5,1.4194959]
["bitfinex","ETHUSD",1644096547751,0.73648,3026.7,3026.5,4.40321333]
["bitfinex","ETHUSD",1644096548144,0.73648,3026.7,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096548346,0.73648,3026.7,3026.5,1.4194959]
["bitfinex","ETHUSD",1644096548544,0.73648,3026.7,3026.6,2.9806789]
["bitfinex","ETHUSD",1644096548843,0.73648,3026.7,3026.6,4.4001748]
["bitfinex","ETHUSD",1644096549843,0.73648,3026.7,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096550043,0.73648,3026.7,3026.5,1.4194959]
["bitfinex","ETHUSD",1644096550248,0.73648,3026.7,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096550644,0.73648,3026.7,3026.5,1.4194959]
["bitfinex","ETHUSD",1644096550844,0.73648,3026.7,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096551047,0.73648,3026.7,3026.5,1.4194959]
["bitfinex","ETHUSD",1644096551245,0.73648,3026.7,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096552091,0.73648,3026.7,3026.5,4.45796311]
["bitfinex","ETHUSD",1644096552291,0.73648,3026.7,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096553095,1.66180818,3026.8,3026.7,0.77733945]
["bitfinex","ETHUSD",1644096553295,1.66180818,3026.8,3026.7,1.4194959]
["bitfinex","ETHUSD",1644096553495,1.66180818,3026.8,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096553696,1.65308,3026.8,3026.7,1.4194959]
["bitfinex","ETHUSD",1644096554295,1.65308,3026.8,3026.5,1.4194959]
["bitfinex","ETHUSD",1644096554496,1.65308,3026.8,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096554696,1.65308,3026.8,3026.7,1.4194959]
["bitfinex","ETHUSD",1644096555339,1.65308,3026.8,3026.5,4.53181091]
["bitfinex","ETHUSD",1644096555544,1.65308,3026.8,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096556838,1.65308,3026.8,3026.7,1.4194959]
["bitfinex","ETHUSD",1644096557240,1.65308,3026.8,3026.5,1.4194959]
["bitfinex","ETHUSD",1644096557442,1.65308,3026.8,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096557640,1.65308,3026.8,3026.7,1.4194959]
["bitfinex","ETHUSD",1644096558049,1.65308,3026.8,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096558247,1.65308,3026.8,3026.7,1.4194959]
["bitfinex","ETHUSD",1644096558647,1.65308,3026.8,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096560984,1.65308,3026.8,3026.6,2.52470023]
["bitfinex","ETHUSD",1644096561186,1.65308,3026.8,3026.7,1.4194959]
["bitfinex","ETHUSD",1644096561887,1.65308,3026.8,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096562287,1.65308,3026.8,3026.7,1.4194959]
["bitfinex","ETHUSD",1644096562488,1.65308,3026.8,3026.5,1.4194959]
["bitfinex","ETHUSD",1644096562744,1.65308,3026.8,3026.5,4.4277439]
["bitfinex","ETHUSD",1644096562938,1.65308,3026.8,3026.6,1.4194959]
["bitfinex","ETHUSD",1644096565144,1.65308,3026.8,3026.7,1.41923465]
["bitfinex","ETHUSD",1644096565544,1.65308,3026.8,3026.6,1.41923465]
["bitfinex","ETHUSD",1644096565743,1.65308,3026.8,3026.7,1.41923465]
["bitfinex","ETHUSD",1644096566345,1.65308,3026.8,3026.6,1.41923465]
["bitfinex","ETHUSD",1644096566585,1.65308,3026.8,3026.7,1.41923465]
["bitfinex","ETHUSD",1644096567086,2.4796816,3026.8,3026.6,1.41923465]
["bitfinex","ETHUSD",1644096567385,2.4796816,3026.8,3026.7,1.41923465]
["bitfinex","ETHUSD",1644096567585,2.4796816,3026.8,3026.6,1.41923465]
["bitfinex","ETHUSD",1644096568188,3.4796816,3026.8,3026.6,1.41923465]
["bitfinex","ETHUSD",1644096568593,2.4796816,3026.8,3026.6,1.41923465]
["bitfinex","ETHUSD",1644096568791,3.4796816,3026.8,3026.6,1.41923465]
["bitfinex","ETHUSD",1644096568992,3.4796816,3026.8,3026.7,1.41923465]
["bitfinex","ETHUSD",1644096569195,2.4796816,3026.8,3026.4,1.41923465]
["bitfinex","ETHUSD",1644096569393,0.82657,3026.7,3026.4,1.41923465]
["bitfinex","ETHUSD",1644096569996,0.82657,3026.7,3026.4,2.24579465]
["bitfinex","ETHUSD",1644096570244,0.82657,3026.7,3026.5,4.39542176]
["bitfinex","ETHUSD",1644096570435,0.82657,3026.7,3026.6,1.41923465]
["bitfinex","ETHUSD",1644096570635,0.82657,3026.7,3026.5,4.39443476]
["bitfinex","ETHUSD",1644096570835,0.82657,3026.7,3026.6,1.41923465]
["bitfinex","ETHUSD",1644096571538,0.82657,3026.7,3026.5,1.41923465]
["bitfinex","ETHUSD",1644096571735,0.82657,3026.7,3026.6,1.41923465]
["bitfinex","ETHUSD",1644096571935,0.82657,3026.7,3026.5,1.41923465]
["bitfinex","ETHUSD",1644096572137,0.82657,3026.7,3026.6,1.41923465]
["bitfinex","ETHUSD",1644096572540,0.82657,3026.7,3026.5,4.39531946]
["bitfinex","ETHUSD",1644096572741,0.82657,3026.7,3026.6,1.41923465]
["bitfinex","ETHUSD",1644096572942,0.82657,3026.7,3026.5,4.39748176]
["bitfinex","ETHUSD",1644096573143,0.82657,3026.7,3026.6,1.41923465]
["bitfinex","ETHUSD",1644096576696,0.82657,3026.7,3026.6,1.41771594]
["bitfinex","ETHUSD",1644096579759,0.1651,3027.4,3026.6,4.44740019]
["bitfinex","ETHUSD",1644096579958,0.1651,3027.5,3026.7,0.1651]
["bitfinex","ETHUSD",1644096580157,1.1293,3027.7,3026.7,0.1651]
["bitfinex","ETHUSD",1644096580756,1.95552,3027.7,3027.3,0.99422585]
["bitfinex","ETHUSD",1644096580958,1.95552,3027.7,3027.3,1.82048585]
["bitfinex","ETHUSD",1644096580959,0.82622,3027.7,3027.3,1.82048585]
["bitfinex","ETHUSD",1644096581159,0.1651,3027.9,3027.4,3.5]
["bitfinex","ETHUSD",1644096581365,5.67759088,3028.4,3027.4,3.5]
["bitfinex","ETHUSD",1644096581366,0.1651,3028.0,3027.4,3.5]
["bitfinex","ETHUSD",1644096581589,0.1651,3028.3,3027.4,3.5]
["bitfinex","ETHUSD",1644096581794,0.99117,3028.3,3027.4,4.49128]
["bitfinex","ETHUSD",1644096581990,0.1151,3028.3,3027.7,0.32543033]
["bitfinex","ETHUSD",1644096582196,0.1151,3028.3,3027.4,6.5168905]
["bitfinex","ETHUSD",1644096582490,1.11673536,3028.7,3027.4,6.5168905]
["bitfinex","ETHUSD",1644096582491,0.1651,3028.6,3027.4,6.5168905]
["bitfinex","ETHUSD",1644096582893,0.00985821,3028.0,3027.4,6.5168905]
["bitfinex","ETHUSD",1644096583091,0.00985821,3028.0,3027.5,0.82605]
["bitfinex","ETHUSD",1644096583290,0.00985821,3028.0,3027.6,0.8260557]
["bitfinex","ETHUSD",1644096583490,0.00985821,3028.0,3027.8,0.82603]
["bitfinex","ETHUSD",1644096583891,7.32,3028.5,3027.9,3.09488312]
["bitfinex","ETHUSD",1644096584092,0.00985811,3028.1,3027.9,3.09488312]
["bitfinex","ETHUSD",1644096584293,0.00985811,3028.1,3027.9,0.8259771]
["bitfinex","ETHUSD",1644096584491,0.00985811,3028.1,3028.0,3.03688524]
["bitfinex","ETHUSD",1644096584692,0.00985811,3028.1,3028.0,0.82603]
["bitfinex","ETHUSD",1644096585090,1.1651,3028.4,3028.0,0.82603]
["bitfinex","ETHUSD",1644096585336,0.0098578,3028.2,3028.0,0.82603]
["bitfinex","ETHUSD",1644096585537,0.0098578,3028.2,3028.0,1.65204]
["bitfinex","ETHUSD",1644096585736,0.0098578,3028.2,3028.0,4.70282822]
["bitfinex","ETHUSD",1644096586235,1.99116,3028.4,3028.0,4.70282822]
["bitfinex","ETHUSD",1644096586438,0.0098577,3028.3,3028.0,4.70282822]
["bitfinex","ETHUSD",1644096587038,0.0098577,3028.3,3028.0,3.87681822]
["bitfinex","ETHUSD",1644096587238,0.0098577,3028.3,3028.0,0.82603]
["bitfinex","ETHUSD",1644096587440,1.1651,3028.4,3028.0,0.82603]
["bitfinex","ETHUSD",1644096587638,0.00985759,3028.3,3028.0,0.82603]
["bitfinex","ETHUSD",1644096587842,0.83592759,3028.3,3028.0,0.82603]
["bitfinex","ETHUSD",1644096588244,0.00985759,3028.3,3028.1,0.1651]
["bitfinex","ETHUSD",1644096588645,7.57,3029.1,3028.1,0.1651]
["bitfinex","ETHUSD",1644096588646,7.32,3029.1,3028.1,0.4651]
["bitfinex","ETHUSD",1644096588842,0.00568322,3029.3,3028.1,0.4651]
["bitfinex","ETHUSD",1644096588843,0.00568322,3029.3,3028.2,3.5]
["bitfinex","ETHUSD",1644096589096,0.00985749,3028.4,3028.3,0.99069]
["bitfinex","ETHUSD",1644096589295,0.00985749,3028.4,3028.3,5.87132907]
["bitfinex","ETHUSD",1644096589696,0.00985749,3028.4,3028.3,6.03670907]
["bitfinex","ETHUSD",1644096589896,0.00568322,3029.3,3029.0,0.29452953]
["bitfinex","ETHUSD",1644096590098,0.00568322,3029.3,3028.8,0.82578]
["bitfinex","ETHUSD",1644096590899,0.00568322,3029.3,3028.9,3.16918463]
["bitfinex","ETHUSD",1644096591299,0.00985892,3029.2,3028.9,3.48014586]
["bitfinex","ETHUSD",1644096591502,0.00985892,3029.2,3028.9,3.16918463]
["bitfinex","ETHUSD",1644096592198,0.00568322,3029.3,3028.7,0.165]
["bitfinex","ETHUSD",1644096592400,0.00568322,3029.3,3028.7,0.99083]
["bitfinex","ETHUSD",1644096592602,0.00985892,3029.2,3028.7,0.165]
["bitfinex","ETHUSD",1644096592895,0.479,3029.1,3028.7,0.165]
["bitfinex","ETHUSD",1644096593194,5.50531536,3029.0,3028.7,0.165]
["bitfinex","ETHUSD",1644096593396,1.479,3028.9,3028.7,0.165]
["bitfinex","ETHUSD",1644096593596,3.61494638,3028.8,3028.7,0.165]
["bitfinex","ETHUSD",1644096593796,3.61494638,3028.8,3027.8,4.3241]
["bitfinex","ETHUSD",1644096593797,5.09394638,3028.8,3027.9,0.165]
["bitfinex","ETHUSD",1644096593993,0.1651,3028.7,3027.8,4.3241]
["bitfinex","ETHUSD",1644096594196,0.479,3028.6,3027.8,3.1229]
["bitfinex","ETHUSD",1644096594395,3.9895,3028.6,3027.8,3.1229]
["bitfinex","ETHUSD",1644096594599,0.479,3028.6,3027.8,3.1229]
["bitfinex","ETHUSD",1644096594794,0.00986067,3028.4,3027.8,4.11188477]
["bitfinex","ETHUSD",1644096594995,0.48886067,3028.4,3027.8,4.11188477]
["bitfinex","ETHUSD",1644096595792,0.48886067,3028.4,3027.8,0.98898477]
["bitfinex","ETHUSD",1644096595793,0.479,3028.4,3027.8,0.98898477]
["bitfinex","ETHUSD",1644096595993,0.00986087,3028.3,3027.8,0.98898477]
["bitfinex","ETHUSD",1644096596193,0.48886087,3028.3,3027.8,0.98898477]
["bitfinex","ETHUSD",1644096596394,0.48886087,3028.3,3027.5,0.1651]
["bitfinex","ETHUSD",1644096596594,0.22502952,3028.3,3027.5,0.1651]
["bitfinex","ETHUSD",1644096596798,0.22502952,3028.3,3027.6,1.41864066]
["bitfinex","ETHUSD",1644096596999,0.22502952,3028.3,3027.7,0.1651]
["bitfinex","ETHUSD",1644096597206,1.05118952,3028.3,3027.7,0.1651]
["bitfinex","ETHUSD",1644096597400,1.05118952,3028.3,3027.8,1.08317175]
["bitfinex","ETHUSD",1644096599201,1.00118952,3028.3,3027.8,1.08317175]
["bitfinex","ETHUSD",1644096599600,1.00118952,3028.3,3027.7,0.1651]
["bitfinex","ETHUSD",1644096600002,1.00118952,3028.3,3027.4,1.70147817]
["bitfinex","ETHUSD",1644096600003,1.00118952,3028.3,3027.5,0.1651]
["bitfinex","ETHUSD",1644096600237,1.00118952,3028.3,3028.0,0.01470452]
["bitfinex","ETHUSD",1644096601046,2.60118952,3028.3,3028.0,0.01470452]
["bitfinex","ETHUSD",1644096601249,3.6651,3028.2,3028.0,0.01470452]
["bitfinex","ETHUSD",1644096601448,1.0,3028.1,3027.9,0.1651]
["bitfinex","ETHUSD",1644096601644,0.99151,3028.0,3027.9,0.1651]
["bitfinex","ETHUSD",1644096601844,1.72302998,3028.0,3027.9,0.1651]
["bitfinex","ETHUSD",1644096602248,1.72302998,3028.0,3027.4,0.04931787]
["bitfinex","ETHUSD",1644096602249,2.5,3027.9,3027.4,0.04931787]
["bitfinex","ETHUSD",1644096602551,2.5,3027.9,3026.0,3.058449]
["bitfinex","ETHUSD",1644096602552,3.0,3027.6,3026.0,3.058449]
["bitfinex","ETHUSD",1644096602749,0.82663,3027.3,3025.9,2.12830756]
["bitfinex","ETHUSD",1644096602949,0.06200486,3026.4,3026.0,0.1651]
["bitfinex","ETHUSD",1644096603147,0.7967245,3026.4,3026.0,1.5843992]
["bitfinex","ETHUSD",1644096603349,0.7967245,3026.4,3026.1,1.41928694]
["bitfinex","ETHUSD",1644096603648,0.7967245,3026.4,3025.9,0.1652]
["bitfinex","ETHUSD",1644096603851,0.479,3026.3,3026.0,1.41936085]
["bitfinex","ETHUSD",1644096604101,0.479,3026.3,3026.1,0.1652]
["bitfinex","ETHUSD",1644096604599,0.479,3026.3,3026.0,0.00985837]
["bitfinex","ETHUSD",1644096604600,1.30571,3026.3,3026.0,0.00985837]
["bitfinex","ETHUSD",1644096605399,1.30571,3026.3,3025.9,0.1652]
["bitfinex","ETHUSD",1644096605599,1.30571,3026.3,3026.0,1.42920365]
["bitfinex","ETHUSD",1644096605800,1.30571,3026.3,3026.0,0.00985837]
["bitfinex","ETHUSD",1644096606603,1.30571,3026.3,3025.9,0.1652]
["bitfinex","ETHUSD",1644096606804,1.30571,3026.3,3026.0,1.41934855]
["bitfinex","ETHUSD",1644096607103,1.30571,3026.3,3026.0,1.42920692]
["bitfinex","ETHUSD",1644096607305,1.30571,3026.3,3026.0,0.00985837]
["bitfinex","ETHUSD",1644096607741,1.30571,3026.3,3025.9,0.12505837]
["bitfinex","ETHUSD",1644096607948,1.30571,3026.3,3026.0,1.41934238]
["bitfinex","ETHUSD",1644096608145,1.30571,3026.3,3026.0,0.00985837]
["bitfinex","ETHUSD",1644096608745,1.60571,3026.3,3026.0,0.00985837]
["bitfinex","ETHUSD",1644096608946,1.60571,3026.3,3025.9,0.12505837]
["bitfinex","ETHUSD",1644096608947,2.60571,3026.3,3025.9,0.12505837]
["bitfinex","ETHUSD",1644096609147,1.60571,3026.3,3025.7,0.1652]
["bitfinex","ETHUSD",1644096609345,0.82679,3026.0,3025.8,12.18318441]
["bitfinex","ETHUSD",1644096609547,0.89080172,3026.1,3025.8,12.18318441]
["bitfinex","ETHUSD",1644096610150,0.89080172,3026.1,3025.8,11.32318441]
["bitfinex","ETHUSD",1644096610356,0.89080172,3026.1,3025.9,1.41935768]
["bitfinex","ETHUSD",1644096611811,0.89080172,3026.1,3025.8,11.32686023]
["bitfinex","ETHUSD",1644096612613,0.89080172,3026.1,3025.8,11.3171864]
["bitfinex","ETHUSD",1644096612820,0.89080172,3026.1,3025.8,11.32651387]
["bitfinex","ETHUSD",1644096613221,3.55643322,3026.0,3025.8,11.32651387]
["bitfinex","ETHUSD",1644096613425,1.479,3025.9,3025.8,11.32651387]
["bitfinex","ETHUSD",1644096613623,1.479,3025.9,3025.8,9.0522787]
["bitfinex","ETHUSD",1644096613624,2.079,3025.9,3025.8,9.0522787]
["bitfinex","ETHUSD",1644096613920,2.079,3025.9,3025.8,4.08029123]
["bitfinex","ETHUSD",1644096614320,2.2442,3025.9,3025.8,4.08029123]
["bitfinex","ETHUSD",1644096614519,2.68960086,3025.9,3025.8,4.08029123]
["bitfinex","ETHUSD",1644096614721,1.96980172,3025.9,3025.8,4.08029123]
["bitfinex","ETHUSD",1644096614921,1.96980172,3025.9,3025.7,0.00932766]
["bitfinex","ETHUSD",1644096614922,5.52711,3025.8,3025.7,0.00932766]
["bitfinex","ETHUSD",1644096615121,5.52711,3025.8,3025.1,0.00407852]
["bitfinex","ETHUSD",1644096615122,1.30611,3025.8,3025.1,0.00407852]
["bitfinex","ETHUSD",1644096615353,1.30611,3025.8,3025.1,0.0373181]
["bitfinex","ETHUSD",1644096615354,1.3,3025.7,3025.1,0.0373181]
["bitfinex","ETHUSD",1644096615557,2.13325,3025.6,3025.1,0.0373181]
["bitfinex","ETHUSD",1644096615952,0.98963609,3025.4,3025.1,0.0373181]
["bitfinex","ETHUSD",1644096616153,0.82713,3025.2,3025.1,0.0373181]
["bitfinex","ETHUSD",1644096616352,0.82713,3025.2,3024.5,0.00407852]
["bitfinex","ETHUSD",1644096616353,1.30613,3025.2,3024.5,0.00407852]
["bitfinex","ETHUSD",1644096616551,1.30613,3025.2,3024.6,1.41974438]
["bitfinex","ETHUSD",1644096616754,1.30613,3025.2,3024.7,0.00407852]
["bitfinex","ETHUSD",1644096617153,2.30613,3025.2,3024.5,0.00407852]
["bitfinex","ETHUSD",1644096617354,2.30613,3025.2,3024.6,1.41975438]
["bitfinex","ETHUSD",1644096617553,2.30613,3025.2,3024.7,0.00407852]
["bitfinex","ETHUSD",1644096617754,2.30613,3025.2,3024.5,1.02661107]
["bitfinex","ETHUSD",1644096617956,2.30613,3025.2,3024.6,1.42386851]
["bitfinex","ETHUSD",1644096618160,2.30613,3025.2,3024.7,0.00407852]
["bitfinex","ETHUSD",1644096618559,2.30613,3025.2,3024.2,0.00407852]
["bitfinex","ETHUSD",1644096618762,3.5,3025.1,3024.3,0.1653]
["bitfinex","ETHUSD",1644096619014,3.5,3025.1,3022.8,0.81912834]
["bitfinex","ETHUSD",1644096619015,5.25,3024.7,3022.8,0.81912834]
["bitfinex","ETHUSD",1644096619213,5.25,3024.7,3023.4,0.1653]
["bitfinex","ETHUSD",1644096619214,0.82752,3024.4,3023.4,0.1653]
["bitfinex","ETHUSD",1644096619415,3.0,3024.5,3022.9,0.1653]
["bitfinex","ETHUSD",1644096619416,0.84249606,3023.6,3022.9,0.1653]
["bitfinex","ETHUSD",1644096619615,0.84249606,3023.6,3022.7,0.01712394]
["bitfinex","ETHUSD",1644096619616,0.479,3023.5,3022.7,0.01712394]
["bitfinex","ETHUSD",1644096619816,0.6443,3023.5,3022.7,0.01712394]
["bitfinex","ETHUSD",1644096620014,0.6443,3023.5,3022.6,0.87182974]
["bitfinex","ETHUSD",1644096620015,0.82766,3023.4,3022.6,0.87182974]
["bitfinex","ETHUSD",1644096620213,0.479,3023.3,3022.6,0.87182974]
["bitfinex","ETHUSD",1644096620415,1.30679,3023.3,3022.6,0.87182974]
["bitfinex","ETHUSD",1644096620613,1.30679,3023.3,3022.0,0.1653]
["bitfinex","ETHUSD",1644096620614,3.5,3023.2,3022.0,0.1653]
["bitfinex","ETHUSD",1644096620818,3.5,3023.2,3022.1,1.4207696]
["bitfinex","ETHUSD",1644096620819,6.465,3023.1,3022.1,1.4207696]
["bitfinex","ETHUSD",1644096621014,0.82783,3023.0,3022.2,1.4207696]
["bitfinex","ETHUSD",1644096621215,3.6443,3022.9,3022.2,1.1345383]
["bitfinex","ETHUSD",1644096621418,3.6443,3022.9,3021.8,0.1653]
["bitfinex","ETHUSD",1644096621419,4.5,3022.8,3021.8,0.1653]
["bitfinex","ETHUSD",1644096621622,0.95690771,3021.9,3021.0,0.62751535]
["bitfinex","ETHUSD",1644096621819,0.95690771,3021.9,3020.8,0.62751535]
["bitfinex","ETHUSD",1644096621820,0.479,3021.8,3020.8,0.62751535]
["bitfinex","ETHUSD",1644096622019,0.82817,3021.5,3020.8,0.62751535]
["bitfinex","ETHUSD",1644096622224,0.82817,3021.5,3020.6,0.62751535]
["bitfinex","ETHUSD",1644096622225,0.779,3021.4,3020.6,0.62751535]
["bitfinex","ETHUSD",1644096622420,0.779,3021.4,3020.4,0.62751535]
["bitfinex","ETHUSD",1644096622620,1.16213494,3020.9,3020.2,0.62751535]
["bitfinex","ETHUSD",1644096622861,0.3,3021.4,3020.9,1.11197819]
["bitfinex","ETHUSD",1644096623061,1.3,3021.4,3020.9,1.11197819]
["bitfinex","ETHUSD",1644096623261,0.82833,3021.0,3020.9,1.11197819]
["bitfinex","ETHUSD",1644096623465,0.479,3021.4,3020.9,1.11197819]
["bitfinex","ETHUSD",1644096623664,1.04498941,3021.2,3020.9,1.11197819]
["bitfinex","ETHUSD",1644096623861,5.986,3021.4,3021.0,0.00983167]
["bitfinex","ETHUSD",1644096623862,0.479,3021.1,3021.0,0.00983167]
["bitfinex","ETHUSD",1644096624062,0.479,3021.1,3020.2,0.62667961]
["bitfinex","ETHUSD",1644096624463,2.1358,3021.1,3020.0,0.1655]
["bitfinex","ETHUSD",1644096624665,2.1358,3021.1,3019.8,0.98462834]
["bitfinex","ETHUSD",1644096624864,2.1358,3021.1,3020.2,1.08849864]
["bitfinex","ETHUSD",1644096625067,0.55309328,3021.6,3020.3,0.81912834]
["bitfinex","ETHUSD",1644096625264,0.55309328,3021.6,3020.5,0.25420871]
["bitfinex","ETHUSD",1644096625265,0.89080172,3020.6,3020.5,0.25420871]
["bitfinex","ETHUSD",1644096625468,0.479,3021.2,3020.3,0.98462834]
["bitfinex","ETHUSD",1644096626074,0.13819997,3021.6,3020.7,1.15640451]
["bitfinex","ETHUSD",1644096626365,0.13819997,3021.6,3020.9,0.26751398]
["bitfinex","ETHUSD",1644096626366,0.61719997,3021.6,3020.9,0.26751398]
["bitfinex","ETHUSD",1644096626607,0.479,3021.6,3020.9,0.26751398]
["bitfinex","ETHUSD",1644096627211,0.4153,3022.4,3021.4,0.93345527]
["bitfinex","ETHUSD",1644096627411,0.353,3022.6,3021.5,3.5]
["bitfinex","ETHUSD",1644096627412,0.1653,3022.5,3021.5,3.5]
["bitfinex","ETHUSD",1644096627607,0.353,3022.6,3021.6,0.1653]
["bitfinex","ETHUSD",1644096627806,0.353,3022.6,3021.7,0.16538]
["bitfinex","ETHUSD",1644096628013,0.353,3022.6,3021.8,0.1653]
["bitfinex","ETHUSD",1644096628411,0.353,3022.6,3022.5,1.02789251]
["bitfinex","ETHUSD",1644096628615,0.353,3022.6,3022.3,0.27833104]
["bitfinex","ETHUSD",1644096628812,0.353,3022.6,3021.8,0.1653]
["bitfinex","ETHUSD",1644096629617,0.353,3022.6,3021.7,0.92909862]
["bitfinex","ETHUSD",1644096629814,0.00982859,3022.4,3021.7,0.92909862]
["bitfinex","ETHUSD",1644096630252,0.00982859,3022.4,3021.2,0.33068]
["bitfinex","ETHUSD",1644096630453,0.00982859,3022.4,3021.0,0.1653]
["bitfinex","ETHUSD",1644096630454,0.479,3022.3,3021.0,0.1653]
["bitfinex","ETHUSD",1644096630651,0.479,3022.3,3021.0,0.1153]
["bitfinex","ETHUSD",1644096630652,3.61260053,3022.2,3021.0,0.1153]
["bitfinex","ETHUSD",1644096630851,1.0,3022.1,3020.9,0.98442834]
["bitfinex","ETHUSD",1644096631050,0.00982939,3022.0,3020.9,0.1653]
["bitfinex","ETHUSD",1644096631255,0.479,3021.9,3020.9,0.1653]
["bitfinex","ETHUSD",1644096631652,0.779,3021.9,3020.9,0.1653]
["bitfinex","ETHUSD",1644096631852,0.779,3021.9,3020.9,0.98442834]
["bitfinex","ETHUSD",1644096632052,0.779,3021.9,3020.9,0.1653]
["bitfinex","ETHUSD",1644096632256,0.00983019,3021.6,3020.9,0.98442834]
["bitfinex","ETHUSD",1644096632753,1.1654,3022.0,3020.9,0.81912834]
["bitfinex","ETHUSD",1644096632954,1.1654,3022.0,3021.0,0.81912834]
["bitfinex","ETHUSD",1644096632955,0.479,3021.9,3021.0,0.81912834]
["bitfinex","ETHUSD",1644096633156,0.479,3021.9,3021.1,0.81912834]
["bitfinex","ETHUSD",1644096633557,0.479,3021.9,3021.0,0.1652]
["bitfinex","ETHUSD",1644096633760,0.479,3021.9,3021.0,0.81912834]
["bitfinex","ETHUSD",1644096634001,0.479,3021.9,3020.8,1.37268758]
["bitfinex","ETHUSD",1644096634002,0.479,3021.9,3021.4,0.61662096]
["bitfinex","ETHUSD",1644096634199,0.479,3021.9,3021.5,0.00406657]
["bitfinex","ETHUSD",1644096634398,0.479,3021.9,3021.5,0.62068753]
["bitfinex","ETHUSD",1644096634600,0.479,3021.9,3021.5,0.61662096]
["bitfinex","ETHUSD",1644096634799,0.479,3021.9,3021.6,0.00406657]
["bitfinex","ETHUSD",1644096635201,0.09653104,3022.3,3021.6,0.62068753]
["bitfinex","ETHUSD",1644096635398,0.09653104,3022.3,3021.6,0.59534753]
["bitfinex","ETHUSD",1644096635399,0.479,3022.2,3021.6,0.59534753]
["bitfinex","ETHUSD",1644096635599,0.1653,3022.1,3021.6,0.59534753]
["bitfinex","ETHUSD",1644096635800,0.16906366,3022.1,3021.3,0.81912834]
["bitfinex","ETHUSD",1644096636405,0.16906366,3022.1,3021.4,0.81912834]
["bitfinex","ETHUSD",1644096636801,0.1653,3022.1,3021.4,0.81912834]
["bitfinex","ETHUSD",1644096637002,0.00982949,3021.9,3021.4,0.81912834]
["bitfinex","ETHUSD",1644096637844,0.1654,3022.1,3021.4,0.81912834]
["bitfinex","ETHUSD",1644096638245,0.00982969,3021.8,3021.4,0.81912834]
["bitfinex","ETHUSD",1644096638846,0.00982969,3021.8,3021.5,0.81912834]
["bitfinex","ETHUSD",1644096639051,0.1654,3022.1,3021.6,0.81912834]
["bitfinex","ETHUSD",1644096639247,0.479,3022.2,3021.6,0.81912834]
["bitfinex","ETHUSD",1644096639248,1.60698,3022.2,3021.6,0.81912834]
["bitfinex","ETHUSD",1644096639448,1.90698,3022.2,3021.6,0.81912834]
["bitfinex","ETHUSD",1644096639649,0.1032,3022.4,3021.5,0.81912834]
["bitfinex","ETHUSD",1644096639849,0.1032,3022.4,3021.6,0.81912834]
["bitfinex","ETHUSD",1644096639850,0.479,3022.3,3021.6,0.81912834]
["bitfinex","ETHUSD",1644096640049,0.1032,3022.2,3021.7,0.81912834]
["bitfinex","ETHUSD",1644096640453,0.1032,3022.5,3021.7,0.81912834]
["bitfinex","ETHUSD",1644096640654,0.5822,3022.5,3022.2,1.14655073]
["bitfinex","ETHUSD",1644096640852,0.479,3022.5,3022.2,1.14655073]
["bitfinex","ETHUSD",1644096641249,0.479,3022.5,3022.3,1.42104633]
["bitfinex","ETHUSD",1644096641250,1.479,3022.5,3022.3,1.42104633]
["bitfinex","ETHUSD",1644096641693,2.08882828,3022.5,3022.3,1.42104633]
["bitfinex","ETHUSD",1644096641891,1.78882828,3022.5,3022.4,1.42104633]
["bitfinex","ETHUSD",1644096642091,1.78882828,3022.5,3021.6,3.3787764]
["bitfinex","ETHUSD",1644096642092,1.78882828,3022.5,3022.1,2.24017467]
["bitfinex","ETHUSD",1644096642391,1.78882828,3022.5,3022.2,2.24017467]
["bitfinex","ETHUSD",1644096642392,2.08882828,3022.5,3022.2,2.24017467]
["bitfinex","ETHUSD",1644096642591,2.08882828,3022.5,3022.3,1.42104633]
["bitfinex","ETHUSD",1644096642797,2.079,3022.5,3022.4,1.42104633]
["bitfinex","ETHUSD",1644096642995,2.03882828,3022.5,3022.4,1.42104633]
["bitfinex","ETHUSD",1644096643197,2.03882828,3022.5,3022.3,2.24017467]
["bitfinex","ETHUSD",1644096643198,0.52303253,3022.5,3022.3,2.24017467]
["bitfinex","ETHUSD",1644096643398,1.30203253,3022.5,3022.4,1.42104633]
["bitfinex","ETHUSD",1644096643600,1.30203253,3022.5,3022.2,0.81912834]
["bitfinex","ETHUSD",1644096643999,1.29220425,3022.5,3022.2,0.81912834]
["bitfinex","ETHUSD",1644096644204,1.30203253,3022.5,3022.3,2.24017467]
["bitfinex","ETHUSD",1644096644399,1.30203253,3022.5,3022.4,1.42104633]
["bitfinex","ETHUSD",1644096644799,1.30203253,3022.5,3022.3,0.81912834]
["bitfinex","ETHUSD",1644096644999,1.30203253,3022.5,3022.2,1.25142065]
["bitfinex","ETHUSD",1644096645251,0.6,3022.5,3022.3,1.42104633]
["bitfinex","ETHUSD",1644096645446,0.6,3022.5,3022.4,0.82964677]
["bitfinex","ETHUSD",1644096645447,1.6,3022.5,3022.4,0.82964677]
["bitfinex","ETHUSD",1644096645647,0.6,3022.5,3022.4,0.82964677]
["bitfinex","ETHUSD",1644096645848,0.78824597,3022.6,3022.3,1.42104633]
["bitfinex","ETHUSD",1644096646048,0.78824597,3022.6,3022.4,2.25110152]
["bitfinex","ETHUSD",1644096646249,0.73824597,3022.6,3022.5,1.42104633]
["bitfinex","ETHUSD",1644096646450,0.729,3022.6,3022.4,0.83005519]
["bitfinex","ETHUSD",1644096646651,2.48388,3023.2,3022.4,0.83005519]
["bitfinex","ETHUSD",1644096646856,0.479,3023.0,3022.7,0.62240549]
["bitfinex","ETHUSD",1644096647052,0.479,3023.0,3022.4,0.83005519]
["bitfinex","ETHUSD",1644096647253,0.779,3023.0,3022.5,0.83005519]
["bitfinex","ETHUSD",1644096647455,0.779,3023.0,3022.7,0.83005519]
["bitfinex","ETHUSD",1644096647653,0.479,3023.0,3022.7,0.83005519]
["bitfinex","ETHUSD",1644096647854,0.38819997,3023.4,3022.9,0.83005519]
["bitfinex","ETHUSD",1644096647855,0.25,3023.4,3022.9,0.83005519]
["bitfinex","ETHUSD",1644096648054,3.46075813,3023.5,3023.0,3.94380774]
["bitfinex","ETHUSD",1644096648255,3.46075813,3023.5,3023.1,2.39538063]
["bitfinex","ETHUSD",1644096648455,3.46075813,3023.5,3023.2,1.42104633]
["bitfinex","ETHUSD",1644096648993,3.46075813,3023.5,3023.3,1.42104633]
["bitfinex","ETHUSD",1644096649194,3.46075813,3023.5,3023.4,1.42104633]
["bitfinex","ETHUSD",1644096649399,4.76075813,3023.5,3023.0,0.83005519]
["bitfinex","ETHUSD",1644096649596,3.76075813,3023.5,3023.1,0.83005519]
["bitfinex","ETHUSD",1644096649798,0.95,3023.4,3023.2,1.42104633]
["bitfinex","ETHUSD",1644096649998,0.95,3023.4,3023.3,1.42104633]
["bitfinex","ETHUSD",1644096650499,0.95,3023.4,3023.0,1.42104633]
["bitfinex","ETHUSD",1644096650700,3.7705845,3023.5,3023.0,2.25110152]
["bitfinex","ETHUSD",1644096650701,3.4705845,3023.5,3023.0,2.25110152]
["bitfinex","ETHUSD",1644096650904,3.4705845,3023.5,3023.3,0.83005519]
["bitfinex","ETHUSD",1644096651101,0.479,3024.1,3023.3,0.83005519]
["bitfinex","ETHUSD",1644096651403,0.00982647,3023.4,3023.3,0.83005519]
["bitfinex","ETHUSD",1644096651601,0.00982647,3023.4,3023.3,1.42104633]
["bitfinex","ETHUSD",1644096651800,0.00982647,3023.4,3023.2,1.42511141]
["bitfinex","ETHUSD",1644096652003,0.00982647,3023.4,3023.3,1.42104633]
["bitfinex","ETHUSD",1644096652401,1.12751,3024.1,3023.3,1.42104633]
["bitfinex","ETHUSD",1644096652604,0.00982637,3023.5,3023.4,0.00406508]
["bitfinex","ETHUSD",1644096652864,0.5823,3024.2,3023.4,0.00406508]
["bitfinex","ETHUSD",1644096652865,0.5823,3024.2,3024.1,0.83585897]
["bitfinex","ETHUSD",1644096653264,0.5823,3024.2,3024.1,2.2569053]
["bitfinex","ETHUSD",1644096653763,0.5823,3024.2,3024.1,0.83585897]
["bitfinex","ETHUSD",1644096654163,1.40979,3024.2,3024.1,0.83585897]
["bitfinex","ETHUSD",1644096654366,1.70979,3024.2,3024.1,0.83585897]
["bitfinex","ETHUSD",1644096654571,1.23079,3024.2,3024.1,2.25655343]
["bitfinex","ETHUSD",1644096654768,0.3,3024.2,3024.1,2.25655343]
["bitfinex","ETHUSD",1644096655168,0.60982466,3024.3,3024.1,2.25655343]
["bitfinex","ETHUSD",1644096655369,0.60982466,3024.3,3024.2,1.42069446]
["bitfinex","ETHUSD",1644096655370,0.30982466,3024.3,3024.2,1.42069446]
["bitfinex","ETHUSD",1644096655969,0.1033,3024.5,3024.2,1.42069446]
["bitfinex","ETHUSD",1644096656169,1.66465446,3024.4,3024.2,1.42069446]
["bitfinex","ETHUSD",1644096657100,1.65483,3024.4,3024.2,1.42069446]
["bitfinex","ETHUSD",1644096657298,0.82741,3024.3,3024.2,1.42069446]
["bitfinex","ETHUSD",1644096660001,0.82741,3024.3,3024.2,1.42049366]
["bitfinex","ETHUSD",1644096662955,0.00982446,3024.4,3024.2,1.42049366]
["bitfinex","ETHUSD",1644096663155,1.82723,3024.7,3024.2,1.42049366]
["bitfinex","ETHUSD",1644096663156,2.12723,3024.7,3024.2,1.42049366]
["bitfinex","ETHUSD",1644096663355,0.61215961,3024.7,3024.2,1.42049366]
["bitfinex","ETHUSD",1644096663555,0.00982446,3024.4,3024.2,1.42049366]
["bitfinex","ETHUSD",1644096664406,0.61215961,3024.7,3024.2,1.42049366]
["bitfinex","ETHUSD",1644096664606,0.61215961,3024.7,3024.2,1.58579366]
["bitfinex","ETHUSD",1644096664607,0.00982436,3024.5,3024.2,1.58579366]
["bitfinex","ETHUSD",1644096664810,0.00982436,3024.5,3024.3,1.42049366]
["bitfinex","ETHUSD",1644096665210,0.00982436,3024.5,3024.4,1.42049366]
["bitfinex","ETHUSD",1644096665407,0.00982436,3024.5,3024.2,1.42049366]
["bitfinex","ETHUSD",1644096665608,0.61215961,3024.7,3024.3,1.42049366]
["bitfinex","ETHUSD",1644096665807,0.61215961,3024.7,3024.4,1.42049366]
["bitfinex","ETHUSD",1644096665808,0.00982406,3024.6,3024.4,1.42049366]
["bitfinex","ETHUSD",1644096666006,0.00982406,3024.6,3024.5,1.42049366]
["bitfinex","ETHUSD",1644096666612,0.00982406,3024.6,3024.2,1.42049366]
["bitfinex","ETHUSD",1644096666809,0.61215961,3024.7,3024.3,1.42049366]
["bitfinex","ETHUSD",1644096667008,0.92198346,3024.7,3024.4,1.42049366]
["bitfinex","ETHUSD",1644096667210,0.92198346,3024.7,3024.5,1.42049366]
["bitfinex","ETHUSD",1644096667413,0.92198346,3024.7,3024.6,1.42049366]
["bitfinex","ETHUSD",1644096667610,0.92198346,3024.7,3024.1,0.83585897]
["bitfinex","ETHUSD",1644096667889,0.92198346,3024.7,3024.2,1.42036108]
["bitfinex","ETHUSD",1644096668088,1.91215961,3024.7,3024.2,1.42036108]
["bitfinex","ETHUSD",1644096668290,0.00982416,3024.6,3024.2,1.42036108]
["bitfinex","ETHUSD",1644096669189,1.91215961,3024.7,3024.2,1.42036108]
["bitfinex","ETHUSD",1644096669390,0.00982416,3024.6,3024.2,1.42036108]
["bitfinex","ETHUSD",1644096670392,0.61215961,3024.7,3024.2,1.42036108]
["bitfinex","ETHUSD",1644096670593,0.61215961,3024.7,3024.2,4.43998917]
["bitfinex","ETHUSD",1644096670594,0.00982416,3024.6,3024.2,4.43998917]
["bitfinex","ETHUSD",1644096670792,0.00982416,3024.6,3024.4,1.08056509]
["bitfinex","ETHUSD",1644096671598,1.61215961,3024.7,3024.2,3.01694299]
["bitfinex","ETHUSD",1644096671800,1.61215961,3024.7,3024.3,0.1653]
["bitfinex","ETHUSD",1644096671801,0.62198357,3024.7,3024.3,0.1653]
["bitfinex","ETHUSD",1644096672803,0.61215961,3024.7,3024.3,0.1653]
["bitfinex","ETHUSD",1644096673004,0.62198357,3024.7,3024.3,0.1653]
["bitfinex","ETHUSD",1644096673606,0.62198357,3024.7,3024.2,0.1653]
["bitfinex","ETHUSD",1644096674007,0.61215961,3024.7,3024.2,0.1653]
["bitfinex","ETHUSD",1644096674206,0.00982406,3024.6,3024.2,0.1653]
["bitfinex","ETHUSD",1644096675109,0.61215961,3024.7,3024.2,0.1653]
["bitfinex","ETHUSD",1644096675110,0.61215961,3024.7,3024.2,3.16686963]
["bitfinex","ETHUSD",1644096675346,0.00982416,3024.6,3024.2,3.16686963]
["bitfinex","ETHUSD",1644096676343,0.61215961,3024.7,3024.2,3.16686963]
["bitfinex","ETHUSD",1644096676543,0.00982416,3024.6,3024.2,0.1653]
["bitfinex","ETHUSD",1644096676742,0.00982416,3024.6,3024.2,3.22911223]
["bitfinex","ETHUSD",1644096677544,0.13819997,3024.9,3024.2,3.17911223]
["bitfinex","ETHUSD",1644096677747,0.00982416,3024.6,3024.2,3.17911223]
["bitfinex","ETHUSD",1644096678150,0.00982416,3024.6,3024.2,0.1153]
["bitfinex","ETHUSD",1644096678749,0.82716,3024.7,3024.2,0.1153]
["bitfinex","ETHUSD",1644096679002,0.78698416,3024.7,3024.2,0.1153]
["bitfinex","ETHUSD",1644096681098,0.78698416,3024.7,3024.2,3.13394065]
["bitfinex","ETHUSD",1644096681299,0.78698416,3024.7,3024.2,0.1153]
["bitfinex","ETHUSD",1644096685254,0.78698416,3024.7,3024.2,1.05116901]
["bitfinex","ETHUSD",1644096685856,0.78698416,3024.7,3024.2,0.1153]
["bitfinex","ETHUSD",1644096686506,0.78698416,3024.7,3024.1,0.83585897]
["bitfinex","ETHUSD",1644096686695,0.78698416,3024.7,3024.2,0.1653]
["bitfinex","ETHUSD",1644096689501,1.65441,3024.9,3024.3,1.4202236]
["bitfinex","ETHUSD",1644096689701,1.65441,3024.9,3024.3,1.3702236]
["bitfinex","ETHUSD",1644096689901,0.00983056,3024.8,3024.2,3.2008064]
["bitfinex","ETHUSD",1644096690766,1.65441,3024.9,3024.2,3.2008064]
["bitfinex","ETHUSD",1644096690963,0.83694062,3024.8,3024.2,3.2008064]
["bitfinex","ETHUSD",1644096691365,0.83694062,3024.8,3024.6,1.13113324]
["bitfinex","ETHUSD",1644096691965,0.82711,3024.8,3024.6,1.13113324]
["bitfinex","ETHUSD",1644096692965,0.82711,3024.8,3024.2,3.17004504]
["bitfinex","ETHUSD",1644096692966,0.82711,3024.8,3024.2,0.1653]
["bitfinex","ETHUSD",1644096693165,0.82711,3024.8,3024.2,3.15856432]
["bitfinex","ETHUSD",1644096694198,0.77711,3024.8,3024.2,0.1653]
["bitfinex","ETHUSD",1644096694703,0.78660883,3024.8,3024.2,3.17930086]
["bitfinex","ETHUSD",1644096694902,0.78660883,3024.8,3024.2,0.1653]
["bitfinex","ETHUSD",1644096695602,0.77711,3024.8,3024.3,0.92456302]
["bitfinex","ETHUSD",1644096695904,0.78660883,3024.8,3024.2,0.1653]
["bitfinex","ETHUSD",1644096696705,0.77711,3024.8,3024.2,0.1653]
["bitfinex","ETHUSD",1644096696904,0.78660883,3024.8,3024.2,3.18153563]
["bitfinex","ETHUSD",1644096697104,0.78660883,3024.8,3024.2,3.14680929]
["bitfinex","ETHUSD",1644096697305,0.78660883,3024.8,3024.4,1.09248048]
["bitfinex","ETHUSD",1644096697952,4.6,3024.6,3023.5,2.4812674]
["bitfinex","ETHUSD",1644096698156,5.5,3024.7,3023.4,4.77925519]
["bitfinex","ETHUSD",1644096698157,0.82725,3024.2,3023.9,0.00919743]
["bitfinex","ETHUSD",1644096698358,7.9696,3024.1,3023.9,0.00919743]
["bitfinex","ETHUSD",1644096698561,7.9696,3024.1,3023.4,0.03679587]
["bitfinex","ETHUSD",1644096698562,0.9906,3023.8,3023.4,0.03679587]
["bitfinex","ETHUSD",1644096698757,0.9906,3023.6,3023.4,0.03679587]
["bitfinex","ETHUSD",1644096698957,1.4696,3023.5,3023.4,0.03679587]
["bitfinex","ETHUSD",1644096699156,0.9906,3023.3,3022.7,0.00406508]
["bitfinex","ETHUSD",1644096699363,1.4696,3023.2,3022.7,0.00406508]
["bitfinex","ETHUSD",1644096699558,1.4696,3023.2,3022.5,0.00406508]
["bitfinex","ETHUSD",1644096699559,1.1559,3023.1,3022.5,0.00406508]
["bitfinex","ETHUSD",1644096699756,1.1559,3023.1,3022.3,0.00406508]
["bitfinex","ETHUSD",1644096699757,0.9906,3022.9,3022.3,0.00406508]
["bitfinex","ETHUSD",1644096699956,0.60673008,3023.2,3021.9,4.54723048]
["bitfinex","ETHUSD",1644096699957,0.9906,3022.7,3022.0,0.16936508]
["bitfinex","ETHUSD",1644096700158,0.9906,3022.5,3022.1,1.16322319]
["bitfinex","ETHUSD",1644096700360,0.9906,3022.5,3022.2,0.16936508]
["bitfinex","ETHUSD",1644096700361,0.479,3022.4,3022.2,0.16936508]
["bitfinex","ETHUSD",1644096700560,1.65569,3022.3,3022.0,0.16936508]
["bitfinex","ETHUSD",1644096700763,1.65569,3022.3,3022.0,0.1653]
["bitfinex","ETHUSD",1644096700959,1.65569,3022.3,3022.0,0.00406508]
["bitfinex","ETHUSD",1644096701166,1.65569,3022.3,3022.1,0.1653]
["bitfinex","ETHUSD",1644096701509,1.65569,3022.3,3021.9,0.1653]
["bitfinex","ETHUSD",1644096701700,1.65569,3022.3,3022.0,0.00983656]
["bitfinex","ETHUSD",1644096702000,1.65569,3022.3,3022.1,0.1653]
["bitfinex","ETHUSD",1644096704406,1.65569,3022.3,3022.0,0.01390164]
["bitfinex","ETHUSD",1644096704608,0.479,3022.2,3022.0,0.01390164]
["bitfinex","ETHUSD",1644096704809,0.82783,3022.1,3022.0,0.01390164]
["bitfinex","ETHUSD",1644096705108,1.30683,3022.1,3022.0,0.00406508]
["bitfinex","ETHUSD",1644096705350,1.30683,3022.1,3021.9,0.17513686]
["bitfinex","ETHUSD",1644096706358,1.30683,3022.1,3021.9,0.1653]
["bitfinex","ETHUSD",1644096706956,2.9628728,3022.1,3021.9,0.1653]
["bitfinex","ETHUSD",1644096707355,1.0,3022.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644096707559,1.479,3022.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644096709011,0.479,3022.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644096710001,4.34704614,3022.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644096710207,0.779,3022.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644096710400,1.779,3022.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644096712204,1.479,3022.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644096712404,0.479,3022.0,3021.9,0.1653]
["bitfinex","ETHUSD",1644096712605,0.479,3022.0,3021.3,0.20161015]
["bitfinex","ETHUSD",1644096712606,0.82799,3021.8,3021.3,0.20161015]
["bitfinex","ETHUSD",1644096712855,0.82799,3021.8,3021.4,1.42539229]
["bitfinex","ETHUSD",1644096712856,0.479,3021.7,3021.4,1.42539229]
["bitfinex","ETHUSD",1644096713058,0.479,3021.7,3021.5,1.42132721]
["bitfinex","ETHUSD",1644096713659,0.479,3021.7,3021.6,1.42132721]
["bitfinex","ETHUSD",1644096713859,0.479,3021.7,3021.4,1.42993617]
["bitfinex","ETHUSD",1644096714057,0.479,3021.7,3021.5,1.42132721]
["bitfinex","ETHUSD",1644096715060,0.479,3021.7,3021.4,0.00860896]
["bitfinex","ETHUSD",1644096715259,0.479,3021.7,3021.5,1.42131615]
["bitfinex","ETHUSD",1644096716262,0.479,3021.7,3021.5,1.37131615]
["bitfinex","ETHUSD",1644096716903,0.479,3021.7,3021.4,0.00860896]
["bitfinex","ETHUSD",1644096717301,0.479,3021.7,3021.3,0.00406508]
["bitfinex","ETHUSD",1644096717502,0.479,3021.7,3021.4,0.00875336]
["bitfinex","ETHUSD",1644096717701,3.97758368,3021.7,3021.4,0.00875336]
["bitfinex","ETHUSD",1644096717905,0.82817,3021.5,3021.4,0.00875336]
["bitfinex","ETHUSD",1644096718107,1.30717,3021.5,3021.4,0.00875336]
["bitfinex","ETHUSD",1644096718305,4.81958935,3021.5,3021.4,0.00875336]
["bitfinex","ETHUSD",1644096718508,4.81958935,3021.5,3021.3,0.00406508]
["bitfinex","ETHUSD",1644096718708,1.8282022,3021.4,3021.3,0.00875355]
["bitfinex","ETHUSD",1644096718908,1.3072022,3021.4,3021.3,0.00875355]
["bitfinex","ETHUSD",1644096719106,5.98453553,3021.4,3021.3,0.00875355]
["bitfinex","ETHUSD",1644096719707,5.98453553,3021.4,3020.8,0.03501944]
["bitfinex","ETHUSD",1644096719708,0.8282,3021.1,3020.8,0.1654]
["bitfinex","ETHUSD",1644096720008,1.3072,3021.1,3020.7,0.20032016]
["bitfinex","ETHUSD",1644096720251,2.4845747,3021.2,3020.7,0.20032016]
["bitfinex","ETHUSD",1644096720252,1.44723527,3021.2,3020.7,0.20032016]
["bitfinex","ETHUSD",1644096720452,0.479,3021.1,3020.7,0.03502016]
["bitfinex","ETHUSD",1644096720852,1.479,3021.1,3020.3,1.00459751]
["bitfinex","ETHUSD",1644096721053,0.8282395,3021.0,3020.4,0.1655]
["bitfinex","ETHUSD",1644096721261,0.479,3020.9,3020.4,0.1655]
["bitfinex","ETHUSD",1644096721453,0.82823,3020.8,3020.4,0.1655]
["bitfinex","ETHUSD",1644096721655,1.30723,3020.8,3020.4,0.1655]
["bitfinex","ETHUSD",1644096724604,1.30723,3020.8,3020.4,0.17533977]
["bitfinex","ETHUSD",1644096725407,0.479,3020.8,3020.4,0.17533977]
["bitfinex","ETHUSD",1644096725608,0.479,3020.8,3020.4,0.1655]
["bitfinex","ETHUSD",1644096725806,0.479,3020.8,3020.4,0.17533977]
["bitfinex","ETHUSD",1644096726809,0.479,3020.8,3020.4,0.1655]
["bitfinex","ETHUSD",1644096727010,0.479,3020.8,3020.4,0.17533977]
["bitfinex","ETHUSD",1644096729156,0.479,3020.8,3020.4,0.1655]
["bitfinex","ETHUSD",1644096729355,0.479,3020.8,3020.4,0.00983977]
["bitfinex","ETHUSD",1644096730356,0.479,3020.8,3020.3,1.80482799]
["bitfinex","ETHUSD",1644096730561,1.65627,3021.3,3020.6,0.32590192]
["bitfinex","ETHUSD",1644096730562,0.00983814,3021.0,3020.6,0.32590192]
["bitfinex","ETHUSD",1644096731356,0.00983814,3021.0,3020.5,0.93473048]
["bitfinex","ETHUSD",1644096731602,0.479,3021.4,3020.5,0.93473048]
["bitfinex","ETHUSD",1644096731805,0.479,3021.4,3021.1,0.885507]
["bitfinex","ETHUSD",1644096732202,1.30704,3021.4,3021.1,0.885507]
["bitfinex","ETHUSD",1644096732403,1.65638,3021.3,3020.6,0.00983937]
["bitfinex","ETHUSD",1644096732805,2.65638,3021.3,3020.5,0.63473048]
["bitfinex","ETHUSD",1644096733006,1.65638,3021.3,3020.5,0.63473048]
["bitfinex","ETHUSD",1644096733305,0.82815,3021.0,3020.6,0.00983956]
["bitfinex","ETHUSD",1644096733506,0.82815,3021.0,3020.8,0.85282496]
["bitfinex","ETHUSD",1644096736351,0.82815,3021.0,3020.9,1.4215433]
["bitfinex","ETHUSD",1644096737252,0.00965372,3021.1,3020.9,1.4215433]
["bitfinex","ETHUSD",1644096737750,0.83771353,3021.2,3020.9,1.4215433]
["bitfinex","ETHUSD",1644096738355,3.52662037,3021.1,3020.9,1.4215433]
["bitfinex","ETHUSD",1644096738554,0.83771353,3021.2,3020.9,1.4215433]
["bitfinex","ETHUSD",1644096738555,0.479,3021.0,3020.9,1.4215433]
["bitfinex","ETHUSD",1644096740203,0.479,3021.0,3020.8,0.63878979]
["bitfinex","ETHUSD",1644096740901,1.65638,3021.3,3020.9,2.05627378]
["bitfinex","ETHUSD",1644096740902,1.45624184,3021.3,3020.9,2.05627378]
["bitfinex","ETHUSD",1644096741104,1.45624184,3021.3,3021.1,1.07475788]
["bitfinex","ETHUSD",1644096741105,0.479,3021.2,3021.1,1.07475788]
["bitfinex","ETHUSD",1644096741604,0.479,3021.2,3021.1,2.49630118]
["bitfinex","ETHUSD",1644096742005,1.30706,3021.2,3021.1,2.49630118]
["bitfinex","ETHUSD",1644096742205,1.0,3021.4,3021.1,2.49630118]
["bitfinex","ETHUSD",1644096742404,0.6443,3021.6,3021.1,2.49630118]
["bitfinex","ETHUSD",1644096742405,1.479,3021.6,3021.1,2.49630118]
["bitfinex","ETHUSD",1644096742608,0.479,3021.6,3021.2,2.05687562]
["bitfinex","ETHUSD",1644096742859,1.479,3021.6,3021.2,2.05687562]
["bitfinex","ETHUSD",1644096743157,0.479,3021.6,3021.2,2.05687562]
["bitfinex","ETHUSD",1644096743359,1.479,3021.6,3021.2,2.05687562]
["bitfinex","ETHUSD",1644096743558,0.479,3021.6,3021.2,2.05687562]
["bitfinex","ETHUSD",1644096743758,1.479,3021.6,3021.3,2.05687562]
["bitfinex","ETHUSD",1644096743963,1.48883719,3021.6,3021.4,1.4215433]
["bitfinex","ETHUSD",1644096744160,0.82799,3021.5,3021.4,1.4215433]
["bitfinex","ETHUSD",1644096744560,0.82799,3021.5,3021.3,0.63533232]
["bitfinex","ETHUSD",1644096745562,0.82799,3021.5,3021.4,1.4215433]
["bitfinex","ETHUSD",1644096746703,0.82799,3021.5,3021.3,0.63533232]
["bitfinex","ETHUSD",1644096747506,0.82799,3021.5,3021.2,2.05687562]
["bitfinex","ETHUSD",1644096747709,0.82799,3021.5,3021.3,1.3715433]
["bitfinex","ETHUSD",1644096747912,0.82799,3021.5,3021.2,0.63533232]
["bitfinex","ETHUSD",1644096748612,0.83782729,3021.5,3021.2,0.63533232]
["bitfinex","ETHUSD",1644096749614,0.82799,3021.5,3021.2,0.63533232]
["bitfinex","ETHUSD",1644096749816,0.83782729,3021.5,3021.1,1.7100902]
["bitfinex","ETHUSD",1644096750254,0.83782729,3021.5,3021.2,0.63533232]
["bitfinex","ETHUSD",1644096750653,1.66586989,3021.5,3021.2,0.63533232]
["bitfinex","ETHUSD",1644096750853,2.6560326,3021.5,3021.2,0.63533232]
["bitfinex","ETHUSD",1644096751054,2.66586989,3021.5,3021.2,0.63533232]
["bitfinex","ETHUSD",1644096751461,1.66586989,3021.5,3021.2,0.63533232]
["bitfinex","ETHUSD",1644096751654,1.66586989,3021.5,3021.1,1.54029077]
["bitfinex","ETHUSD",1644096751655,1.65611,3021.4,3021.1,1.54029077]
["bitfinex","ETHUSD",1644096751861,0.479,3021.3,3020.9,0.00405931]
["bitfinex","ETHUSD",1644096752057,0.82828,3021.2,3020.9,0.00405931]
["bitfinex","ETHUSD",1644096752257,0.479,3021.1,3020.9,1.25142065]
["bitfinex","ETHUSD",1644096752458,0.479,3021.1,3020.8,0.00405931]
["bitfinex","ETHUSD",1644096752459,0.779,3021.1,3020.8,0.00405931]
["bitfinex","ETHUSD",1644096752759,0.779,3021.1,3020.1,0.63802092]
["bitfinex","ETHUSD",1644096752760,1.02083971,3020.7,3020.1,0.63802092]
["bitfinex","ETHUSD",1644096752961,0.479,3020.6,3020.4,0.00405949]
["bitfinex","ETHUSD",1644096753162,1.3074642,3020.6,3020.2,0.00405949]
["bitfinex","ETHUSD",1644096753560,2.3074642,3020.6,3020.0,0.00405949]
["bitfinex","ETHUSD",1644096753760,2.3074642,3020.6,3020.1,0.00405949]
["bitfinex","ETHUSD",1644096754013,1.3074642,3020.6,3020.1,0.00405949]
["bitfinex","ETHUSD",1644096754200,1.3074642,3020.6,3019.9,0.80352092]
["bitfinex","ETHUSD",1644096754402,1.3074642,3020.6,3019.6,0.85069456]
["bitfinex","ETHUSD",1644096754403,3.48921155,3020.5,3019.6,0.85069456]
["bitfinex","ETHUSD",1644096754604,3.48921155,3020.5,3019.6,0.63753281]
["bitfinex","ETHUSD",1644096754605,2.4666604,3020.4,3019.6,0.63753281]
["bitfinex","ETHUSD",1644096754803,10.72958558,3020.3,3019.0,0.85069456]
["bitfinex","ETHUSD",1644096755005,10.72958558,3020.3,3018.9,2.06532936]
["bitfinex","ETHUSD",1644096755006,0.6445,3020.2,3018.9,2.06532936]
["bitfinex","ETHUSD",1644096755203,4.31587378,3020.1,3019.1,0.04320019]
["bitfinex","ETHUSD",1644096755406,1.08691617,3019.9,3019.1,0.04320019]
["bitfinex","ETHUSD",1644096755603,4.33892686,3019.8,3019.1,0.04320019]
["bitfinex","ETHUSD",1644096755802,0.8287,3019.5,3019.1,0.04320019]
["bitfinex","ETHUSD",1644096756003,0.8287,3019.5,3019.4,0.00983481]
["bitfinex","ETHUSD",1644096756205,2.3077,3019.5,3019.4,0.00983481]
["bitfinex","ETHUSD",1644096756405,5.87456046,3019.5,3019.4,0.05132973]
["bitfinex","ETHUSD",1644096756603,2.3077,3019.5,3019.4,0.05132973]
["bitfinex","ETHUSD",1644096756806,5.81350238,3019.5,3019.4,0.04149492]
["bitfinex","ETHUSD",1644096757204,5.81350238,3019.5,3019.3,0.00983511]
["bitfinex","ETHUSD",1644096757405,7.47090158,3019.5,3019.3,0.00983511]
["bitfinex","ETHUSD",1644096757757,8.35810366,3019.5,3019.4,0.04149492]
["bitfinex","ETHUSD",1644096758561,0.3,3019.4,3019.3,0.00983511]
["bitfinex","ETHUSD",1644096758764,0.3,3019.4,3018.9,1.2146348]
["bitfinex","ETHUSD",1644096758765,4.43341176,3019.4,3018.9,1.2146348]
["bitfinex","ETHUSD",1644096758961,7.76472415,3019.4,3018.9,1.2146348]
["bitfinex","ETHUSD",1644096759162,1.82885,3019.3,3019.0,0.04376861]
["bitfinex","ETHUSD",1644096759363,4.34905928,3019.2,3018.7,7.32]
["bitfinex","ETHUSD",1644096759761,1.0,3019.1,3018.7,7.32]
["bitfinex","ETHUSD",1644096759962,2.13688,3019.0,3018.7,7.17]
["bitfinex","ETHUSD",1644096760166,1.65786,3018.8,3018.3,7.32]
["bitfinex","ETHUSD",1644096760364,1.65786,3018.8,3018.2,0.0097746]
["bitfinex","ETHUSD",1644096760365,4.25082961,3018.7,3018.2,0.0097746]
["bitfinex","ETHUSD",1644096760567,4.25082961,3018.7,3018.2,0.0047746]
["bitfinex","ETHUSD",1644096760761,4.25082961,3018.7,3018.2,0.02639054]
["bitfinex","ETHUSD",1644096760762,1.0,3018.6,3018.2,0.02639054]
["bitfinex","ETHUSD",1644096760964,4.14642224,3018.5,3018.2,0.02639054]
["bitfinex","ETHUSD",1644096761168,0.82909,3018.4,3018.2,0.02639054]
["bitfinex","ETHUSD",1644096761366,0.479,3018.3,3018.2,0.02639054]
["bitfinex","ETHUSD",1644096761610,4.03164037,3018.3,3018.2,0.0047746]
["bitfinex","ETHUSD",1644096761804,5.03164037,3018.3,3018.2,0.0047746]
["bitfinex","ETHUSD",1644096762008,1.64426,3018.3,3016.9,5.67964377]
["bitfinex","ETHUSD",1644096762208,6.30449012,3018.2,3016.9,0.13941888]
["bitfinex","ETHUSD",1644096762416,1.66873334,3017.8,3016.9,0.13941888]
["bitfinex","ETHUSD",1644096762607,0.0123103,3017.5,3016.8,0.1826026]
["bitfinex","ETHUSD",1644096762811,0.479,3017.4,3016.8,0.0170026]
["bitfinex","ETHUSD",1644096763513,0.82937,3017.3,3016.8,0.0170026]
["bitfinex","ETHUSD",1644096763710,0.479,3017.2,3016.8,0.1822726]
["bitfinex","ETHUSD",1644096763911,0.479,3017.7,3016.9,4.15]
["bitfinex","ETHUSD",1644096764110,0.479,3018.1,3017.4,0.30407139]
["bitfinex","ETHUSD",1644096764311,0.479,3018.1,3017.4,0.16527]
["bitfinex","ETHUSD",1644096764709,0.479,3018.1,3017.8,1.13659105]
["bitfinex","ETHUSD",1644096764910,0.82892,3018.2,3017.4,0.16527]
["bitfinex","ETHUSD",1644096765112,0.82892,3018.2,3017.2,4.1]
["bitfinex","ETHUSD",1644096765113,0.82892,3018.2,3017.2,4.26527]
["bitfinex","ETHUSD",1644096765355,0.82892,3018.2,3017.2,4.89538428]
["bitfinex","ETHUSD",1644096765556,0.82892,3018.2,3017.4,0.00558265]
["bitfinex","ETHUSD",1644096766154,2.1369596,3018.2,3017.4,0.00558265]
["bitfinex","ETHUSD",1644096766354,2.1369596,3018.2,3017.4,3.19426911]
["bitfinex","ETHUSD",1644096766555,3.1369596,3018.2,3017.4,3.18868646]
["bitfinex","ETHUSD",1644096766754,0.00937675,3018.0,3017.4,3.19806477]
["bitfinex","ETHUSD",1644096766954,0.82902,3017.9,3017.4,3.19806477]
["bitfinex","ETHUSD",1644096767759,0.82902,3017.9,3017.5,1.42301798]
["bitfinex","ETHUSD",1644096767961,0.00930625,3017.8,3017.5,1.42301798]
["bitfinex","ETHUSD",1644096768165,0.00930625,3017.8,3017.5,1.42706427]
["bitfinex","ETHUSD",1644096768367,0.00930625,3017.8,3017.6,1.42301798]
["bitfinex","ETHUSD",1644096769013,0.82902,3017.9,3017.6,1.42301798]
["bitfinex","ETHUSD",1644096769207,0.82902,3017.9,3017.6,1.42706427]
["bitfinex","ETHUSD",1644096769208,0.83832616,3017.9,3017.6,1.42706427]
["bitfinex","ETHUSD",1644096769406,0.83832616,3017.9,3017.7,1.42301798]
["bitfinex","ETHUSD",1644096769806,0.83832616,3017.9,3017.8,1.42301798]
["bitfinex","ETHUSD",1644096770207,0.82902,3017.9,3017.5,1.42301798]
["bitfinex","ETHUSD",1644096770409,0.82902,3017.9,3017.6,1.42301798]
["bitfinex","ETHUSD",1644096770610,0.82902,3017.9,3017.7,1.42301798]
["bitfinex","ETHUSD",1644096771010,0.82902,3017.9,3017.8,1.42301798]
["bitfinex","ETHUSD",1644096771213,0.82902,3017.9,3017.5,1.42301798]
["bitfinex","ETHUSD",1644096772314,1.6581293,3017.9,3017.5,1.42301798]
["bitfinex","ETHUSD",1644096772514,0.82902,3017.9,3017.5,1.42301798]
["bitfinex","ETHUSD",1644096772752,0.83820351,3017.9,3017.5,1.42301798]
["bitfinex","ETHUSD",1644096772959,0.83820351,3017.9,3017.6,3.2214526]
["bitfinex","ETHUSD",1644096773159,0.00918351,3017.9,3017.6,3.22549889]
["bitfinex","ETHUSD",1644096773357,0.00918351,3017.9,3017.8,0.16527]
["bitfinex","ETHUSD",1644096773561,3.1111,3019.1,3018.4,1.11656574]
["bitfinex","ETHUSD",1644096773760,0.9943432,3019.3,3018.5,4.74936458]
["bitfinex","ETHUSD",1644096773956,0.9943432,3019.3,3018.4,1.11656574]
["bitfinex","ETHUSD",1644096773957,0.9943432,3019.3,3018.6,1.42280308]
["bitfinex","ETHUSD",1644096774157,0.82872,3019.0,3018.7,1.42280308]
["bitfinex","ETHUSD",1644096774358,0.82872,3019.0,3018.8,1.42684937]
["bitfinex","ETHUSD",1644096774556,0.82872,3019.0,3018.5,0.00404629]
["bitfinex","ETHUSD",1644096774756,0.82872,3019.0,3018.6,1.42277257]
["bitfinex","ETHUSD",1644096775057,0.82872,3019.0,3018.6,1.42681886]
["bitfinex","ETHUSD",1644096775257,0.82872,3019.0,3018.7,1.42277257]
["bitfinex","ETHUSD",1644096776361,1.6575531,3019.0,3018.7,1.42277257]
["bitfinex","ETHUSD",1644096777202,2.6575531,3019.0,3018.7,1.42277257]
["bitfinex","ETHUSD",1644096777603,1.66674704,3019.0,3018.7,1.42277257]
["bitfinex","ETHUSD",1644096778007,0.83791394,3019.0,3018.7,1.42277257]
["bitfinex","ETHUSD",1644096778409,0.83791394,3019.0,3018.2,0.00404629]
["bitfinex","ETHUSD",1644096778614,0.82872,3019.0,3018.3,1.42293058]
["bitfinex","ETHUSD",1644096778808,0.82872,3019.0,3018.4,1.42293058]
["bitfinex","ETHUSD",1644096778809,1.83804093,3019.0,3018.4,1.42293058]
["bitfinex","ETHUSD",1644096779009,0.83804093,3019.0,3018.5,1.42293058]
["bitfinex","ETHUSD",1644096779207,0.83804093,3019.0,3018.6,1.42697687]
["bitfinex","ETHUSD",1644096779412,0.83804093,3019.0,3018.6,0.91323264]
["bitfinex","ETHUSD",1644096779614,0.83804093,3019.0,3018.7,1.4228803]
["bitfinex","ETHUSD",1644096779813,0.82872,3019.0,3018.7,1.4228803]
["bitfinex","ETHUSD",1644096780014,0.83804102,3019.0,3018.7,1.4228803]
["bitfinex","ETHUSD",1644096780455,0.1656,3019.4,3018.7,1.4228803]
["bitfinex","ETHUSD",1644096780656,0.1656,3019.4,3018.8,0.00404629]
["bitfinex","ETHUSD",1644096780858,0.1656,3019.4,3018.9,1.4228803]
["bitfinex","ETHUSD",1644096781056,0.1656,3019.4,3019.0,0.00404629]
["bitfinex","ETHUSD",1644096781266,1.65744,3019.3,3018.7,0.00404629]
["bitfinex","ETHUSD",1644096781456,1.65744,3019.3,3018.8,1.42275802]
["bitfinex","ETHUSD",1644096781656,1.65744,3019.3,3018.9,1.42680431]
["bitfinex","ETHUSD",1644096781957,2.65744,3019.3,3018.4,0.00404629]
["bitfinex","ETHUSD",1644096782157,2.65744,3019.3,3018.5,1.4227842]
["bitfinex","ETHUSD",1644096782358,1.0,3019.2,3018.6,0.00404629]
["bitfinex","ETHUSD",1644096782557,0.82871,3019.1,3018.7,1.4227842]
["bitfinex","ETHUSD",1644096782960,0.82871,3019.1,3018.7,1.42683049]
["bitfinex","ETHUSD",1644096783160,0.82871,3019.1,3018.8,1.4227842]
["bitfinex","ETHUSD",1644096783564,0.82871,3019.1,3018.9,1.4227842]
["bitfinex","ETHUSD",1644096783765,0.82871,3019.1,3019.0,1.4227842]
["bitfinex","ETHUSD",1644096784006,0.82871,3019.1,3018.7,1.4227842]
["bitfinex","ETHUSD",1644096784200,0.82871,3019.1,3018.7,1.42683049]
["bitfinex","ETHUSD",1644096784400,0.82871,3019.1,3018.8,1.4227842]
["bitfinex","ETHUSD",1644096784802,0.82871,3019.1,3018.9,1.4227842]
["bitfinex","ETHUSD",1644096785002,0.82871,3019.1,3018.5,0.00404629]
["bitfinex","ETHUSD",1644096785303,0.82871,3019.1,3018.6,1.42278445]
["bitfinex","ETHUSD",1644096785508,0.82871,3019.1,3018.6,1.42683074]
["bitfinex","ETHUSD",1644096785704,0.82871,3019.1,3018.7,1.42278445]
["bitfinex","ETHUSD",1644096785906,0.82871,3019.1,3018.7,1.42683074]
["bitfinex","ETHUSD",1644096786106,0.82871,3019.1,3018.8,1.42278445]
["bitfinex","ETHUSD",1644096786507,0.82871,3019.1,3018.6,1.42278445]
["bitfinex","ETHUSD",1644096786709,0.82871,3019.1,3018.7,1.42278445]
["bitfinex","ETHUSD",1644096786908,0.82871,3019.1,3018.7,1.42683074]
["bitfinex","ETHUSD",1644096787108,0.82871,3019.1,3018.8,1.42278445]
["bitfinex","ETHUSD",1644096787510,0.82871,3019.1,3018.9,1.42278445]
["bitfinex","ETHUSD",1644096787760,0.82871,3019.1,3019.0,1.42278445]
["bitfinex","ETHUSD",1644096788165,0.82871,3019.1,3018.6,1.42278445]
["bitfinex","ETHUSD",1644096788365,0.82871,3019.1,3018.7,1.42278445]
["bitfinex","ETHUSD",1644096788566,0.82871,3019.1,3018.7,1.42683074]
["bitfinex","ETHUSD",1644096788765,0.82871,3019.1,3018.8,1.42278445]
["bitfinex","ETHUSD",1644096789165,0.82871,3019.1,3018.9,1.42278445]
["bitfinex","ETHUSD",1644096789365,0.82871,3019.1,3019.0,1.42278445]
["bitfinex","ETHUSD",1644096789766,0.82871,3019.1,3018.6,1.42278445]
["bitfinex","ETHUSD",1644096789967,0.82871,3019.1,3018.7,1.42278445]
["bitfinex","ETHUSD",1644096790166,0.82871,3019.1,3018.7,1.42683074]
["bitfinex","ETHUSD",1644096790365,0.82871,3019.1,3018.8,1.42278445]
["bitfinex","ETHUSD",1644096790767,0.82871,3019.1,3018.9,1.42278445]
["bitfinex","ETHUSD",1644096790967,0.82871,3019.1,3019.0,1.42278445]
["bitfinex","ETHUSD",1644096791613,0.82871,3019.1,3018.6,1.42278445]
["bitfinex","ETHUSD",1644096791812,0.82871,3019.1,3018.6,1.42683074]
["bitfinex","ETHUSD",1644096792010,0.82871,3019.1,3018.7,1.42278445]
["bitfinex","ETHUSD",1644096792210,0.82871,3019.1,3018.7,1.42683074]
["bitfinex","ETHUSD",1644096792418,0.82871,3019.1,3018.8,1.42278445]
["bitfinex","ETHUSD",1644096792820,0.82871,3019.1,3018.9,1.42278445]
["bitfinex","ETHUSD",1644096793015,0.82871,3019.1,3018.5,0.00404629]
["bitfinex","ETHUSD",1644096793016,0.82871,3019.1,3019.0,1.42278445]
["bitfinex","ETHUSD",1644096793216,0.82871,3019.1,3018.5,0.00404629]
["bitfinex","ETHUSD",1644096793418,0.82871,3019.1,3018.6,1.42287845]
["bitfinex","ETHUSD",1644096793616,0.82871,3019.1,3018.6,1.42692474]
["bitfinex","ETHUSD",1644096793816,0.82871,3019.1,3018.7,1.42287845]
["bitfinex","ETHUSD",1644096794018,0.82871,3019.1,3018.7,1.42692474]
["bitfinex","ETHUSD",1644096794220,0.82871,3019.1,3018.8,1.42287845]
["bitfinex","ETHUSD",1644096794616,0.82871,3019.1,3018.9,1.42287845]
["bitfinex","ETHUSD",1644096794818,0.82871,3019.1,3019.0,1.42287845]
["bitfinex","ETHUSD",1644096795017,0.82871,3019.1,3018.6,1.42287845]
["bitfinex","ETHUSD",1644096795254,0.82871,3019.1,3018.7,1.42287845]
["bitfinex","ETHUSD",1644096795558,0.82871,3019.1,3018.7,1.42692474]
["bitfinex","ETHUSD",1644096795856,0.82871,3019.1,3018.8,1.42287845]
["bitfinex","ETHUSD",1644096796256,0.82871,3019.1,3018.9,1.42287845]
["bitfinex","ETHUSD",1644096796459,0.82871,3019.1,3018.6,0.63139311]
["bitfinex","ETHUSD",1644096797056,0.82871,3019.1,3018.7,1.42287845]
["bitfinex","ETHUSD",1644096797256,0.82871,3019.1,3018.7,1.42692474]
["bitfinex","ETHUSD",1644096797456,0.82871,3019.1,3018.8,1.42287845]
["bitfinex","ETHUSD",1644096799016,0.82871,3019.1,3018.9,1.42287845]
["bitfinex","ETHUSD",1644096799211,0.82871,3019.1,3019.0,1.42287845]
["bitfinex","ETHUSD",1644096799609,0.82871,3019.1,3018.8,1.42287845]
["bitfinex","ETHUSD",1644096799809,0.82871,3019.1,3018.9,1.42287845]
["bitfinex","ETHUSD",1644096800010,0.82871,3019.1,3019.0,1.42287845]
["bitfinex","ETHUSD",1644096800212,0.82871,3019.1,3018.8,1.42287845]
["bitfinex","ETHUSD",1644096801010,0.32081525,3019.2,3018.8,1.42287845]
["bitfinex","ETHUSD",1644096801212,0.00980206,3019.2,3018.8,1.42692474]
["bitfinex","ETHUSD",1644096801410,0.00980206,3019.2,3018.9,1.42287845]
["bitfinex","ETHUSD",1644096801612,0.82871,3019.1,3018.9,1.42287845]
["bitfinex","ETHUSD",1644096802014,0.82871,3019.1,3019.0,1.42287845]
["bitfinex","ETHUSD",1644096802411,0.82871,3019.1,3018.6,1.42287845]
["bitfinex","ETHUSD",1644096802612,0.82871,3019.1,3018.7,1.42287845]
["bitfinex","ETHUSD",1644096802864,0.00980196,3019.2,3018.8,3.27360833]
["bitfinex","ETHUSD",1644096803063,0.00980196,3019.2,3018.9,1.42287845]
["bitfinex","ETHUSD",1644096803264,0.00980196,3019.2,3019.0,3.06392339]
["bitfinex","ETHUSD",1644096803562,0.00980196,3019.2,3019.1,1.42287845]
["bitfinex","ETHUSD",1644096803861,1.65716,3019.7,3019.2,0.91588686]
["bitfinex","ETHUSD",1644096804164,0.00980186,3019.3,3019.2,0.91588686]
["bitfinex","ETHUSD",1644096804362,0.00980186,3019.3,3019.2,2.33856454]
["bitfinex","ETHUSD",1644096804962,0.82851,3019.6,3019.2,2.33856454]
["bitfinex","ETHUSD",1644096805163,0.00980156,3019.4,3019.3,1.42267768]
["bitfinex","ETHUSD",1644096806164,0.82851,3019.6,3019.3,1.42267768]
["bitfinex","ETHUSD",1644096806364,0.00980137,3019.5,3019.3,1.42267768]
["bitfinex","ETHUSD",1644096807210,0.00980137,3019.5,3019.2,0.91588686]
["bitfinex","ETHUSD",1644096807405,0.82851,3019.6,3019.3,1.42264286]
["bitfinex","ETHUSD",1644096807612,0.83831127,3019.6,3019.3,1.42264286]
["bitfinex","ETHUSD",1644096808010,0.83831127,3019.6,3019.3,4.45404824]
["bitfinex","ETHUSD",1644096808213,0.00980127,3019.6,3019.4,1.42264286]
["bitfinex","ETHUSD",1644096808413,0.00980127,3019.6,3019.5,3.0393367]
["bitfinex","ETHUSD",1644096808612,0.82844,3019.8,3019.5,3.0393367]
["bitfinex","ETHUSD",1644096808613,3.2414,3020.3,3019.5,4.46197956]
["bitfinex","ETHUSD",1644096808814,0.00980107,3019.7,3019.6,7.92264286]
["bitfinex","ETHUSD",1644096809213,0.00980107,3019.7,3019.6,9.2284762]
["bitfinex","ETHUSD",1644096809415,1.07e-06,3019.7,3019.6,9.4191162]
["bitfinex","ETHUSD",1644096809615,0.1655,3021.5,3019.7,0.00787841]
["bitfinex","ETHUSD",1644096809816,0.1655,3021.5,3019.8,0.79261682]
["bitfinex","ETHUSD",1644096810013,0.1655,3021.5,3019.9,5.59995968]
["bitfinex","ETHUSD",1644096810262,0.1655,3021.5,3020.0,1.72264286]
["bitfinex","ETHUSD",1644096810461,0.1655,3021.5,3021.0,0.99308312]
["bitfinex","ETHUSD",1644096810661,0.1655,3021.5,3021.0,0.78208312]
["bitfinex","ETHUSD",1644096810662,0.99348,3021.5,3021.0,0.78208312]
["bitfinex","ETHUSD",1644096810962,0.82798,3021.5,3021.0,0.78208312]
["bitfinex","ETHUSD",1644096811364,0.82798,3021.5,3021.1,3.12300796]
["bitfinex","ETHUSD",1644096811563,0.82798,3021.5,3021.0,0.78208312]
["bitfinex","ETHUSD",1644096812564,0.00980495,3021.4,3021.0,0.78208312]
["bitfinex","ETHUSD",1644096813267,0.00980495,3021.4,3020.6,0.16527]
["bitfinex","ETHUSD",1644096813570,0.00980495,3021.4,3020.4,0.1653]
["bitfinex","ETHUSD",1644096813571,1.12808,3021.2,3020.4,0.1653]
["bitfinex","ETHUSD",1644096813767,1.12808,3021.2,3019.9,4.4451]
["bitfinex","ETHUSD",1644096813768,0.6,3021.2,3019.9,4.4451]
["bitfinex","ETHUSD",1644096814042,0.6,3021.2,3020.0,1.42218192]
["bitfinex","ETHUSD",1644096814043,1.3,3021.2,3020.0,1.42218192]
["bitfinex","ETHUSD",1644096814225,0.479,3021.1,3020.2,1.04005515]
["bitfinex","ETHUSD",1644096814427,0.82829,3020.8,3020.2,1.04005515]
["bitfinex","ETHUSD",1644096814625,0.82829,3020.8,3020.3,1.42213631]
["bitfinex","ETHUSD",1644096814825,0.83809615,3020.8,3020.3,1.42213631]
["bitfinex","ETHUSD",1644096815226,0.83809615,3020.8,3020.2,1.04005515]
["bitfinex","ETHUSD",1644096815829,0.8283,3020.6,3020.2,1.04005515]
["bitfinex","ETHUSD",1644096816830,0.8283,3020.6,3020.3,1.42217477]
["bitfinex","ETHUSD",1644096817030,0.82816,3020.8,3020.3,1.42217477]
["bitfinex","ETHUSD",1644096817231,0.00980664,3020.6,3020.3,1.42217477]
["bitfinex","ETHUSD",1644096818068,0.00980664,3020.6,3020.2,1.04005515]
["bitfinex","ETHUSD",1644096818266,0.479,3021.0,3020.2,1.04005515]
["bitfinex","ETHUSD",1644096818466,0.00980654,3020.6,3020.3,1.42211317]
["bitfinex","ETHUSD",1644096819171,0.83802654,3020.6,3020.3,1.42211317]
["bitfinex","ETHUSD",1644096819364,0.82822,3020.6,3020.3,1.42211317]
["bitfinex","ETHUSD",1644096819765,0.83802654,3020.6,3020.3,1.42211317]
["bitfinex","ETHUSD",1644096819966,0.83802654,3020.6,3020.2,1.04005515]
["bitfinex","ETHUSD",1644096820565,0.82822,3020.6,3020.2,1.04005515]
["bitfinex","ETHUSD",1644096820965,0.83802664,3020.6,3020.2,1.04005515]
["bitfinex","ETHUSD",1644096821711,0.82822,3020.6,3020.2,1.04005515]
["bitfinex","ETHUSD",1644096822113,0.83802664,3020.6,3020.2,1.04005515]
["bitfinex","ETHUSD",1644096822912,0.82822,3020.6,3020.2,1.04005515]
["bitfinex","ETHUSD",1644096823413,0.83802664,3020.6,3020.2,1.04005515]
["bitfinex","ETHUSD",1644096824222,0.0521068,3020.5,3020.2,1.04005515]
["bitfinex","ETHUSD",1644096824814,0.82831,3020.4,3019.9,0.1655]
["bitfinex","ETHUSD",1644096825013,0.82831,3020.4,3020.0,1.42222707]
["bitfinex","ETHUSD",1644096825661,0.83811704,3020.4,3020.0,1.42222707]
["bitfinex","ETHUSD",1644096826060,0.83811704,3020.4,3020.0,2.54692781]
["bitfinex","ETHUSD",1644096826261,0.83811704,3020.4,3020.0,1.12470074]
["bitfinex","ETHUSD",1644096826662,0.82831,3020.4,3020.0,1.12470074]
["bitfinex","ETHUSD",1644096826860,0.83811704,3020.4,3020.0,1.12470074]
["bitfinex","ETHUSD",1644096827871,0.82831,3020.4,3020.0,1.12470074]
["bitfinex","ETHUSD",1644096828068,0.83811704,3020.4,3020.0,1.12470074]
["bitfinex","ETHUSD",1644096829012,0.82831,3020.4,3020.0,1.12470074]
["bitfinex","ETHUSD",1644096829213,0.83811704,3020.4,3020.0,1.12470074]
["bitfinex","ETHUSD",1644096829415,0.05196594,3020.3,3020.0,1.12470074]
["bitfinex","ETHUSD",1644096830521,1.65635,3021.0,3020.1,1.42216048]
["bitfinex","ETHUSD",1644096830717,1.65635,3021.0,3020.1,2.02216048]
["bitfinex","ETHUSD",1644096830718,1.82185,3021.0,3020.1,2.02216048]
["bitfinex","ETHUSD",1644096830916,1.65635,3021.0,3020.2,1.58743048]
["bitfinex","ETHUSD",1644096831117,3.7747,3021.2,3020.3,1.42216048]
["bitfinex","ETHUSD",1644096831118,0.479,3021.2,3020.3,1.42216048]
["bitfinex","ETHUSD",1644096831319,0.479,3021.2,3020.4,0.16527]
["bitfinex","ETHUSD",1644096831519,3.8584,3021.3,3020.9,1.05529774]
["bitfinex","ETHUSD",1644096831520,0.8281,3021.0,3020.9,1.05529774]
["bitfinex","ETHUSD",1644096832221,0.8281,3021.0,3020.4,0.16527]
["bitfinex","ETHUSD",1644096832421,0.8281,3021.0,3020.5,1.42198643]
["bitfinex","ETHUSD",1644096832622,0.8281,3021.0,3020.4,0.16527]
["bitfinex","ETHUSD",1644096832864,0.8281,3021.0,3020.4,0.46527]
["bitfinex","ETHUSD",1644096833266,0.8281,3021.0,3020.5,1.42198477]
["bitfinex","ETHUSD",1644096834065,0.8281,3021.0,3020.8,1.03959623]
["bitfinex","ETHUSD",1644096834367,0.82804,3021.2,3020.8,1.03959623]
["bitfinex","ETHUSD",1644096834568,0.82804,3021.2,3020.2,0.16527]
["bitfinex","ETHUSD",1644096834768,0.82804,3021.2,3020.3,1.42199625]
["bitfinex","ETHUSD",1644096835366,0.83792595,3020.9,3020.3,1.42199625]
["bitfinex","ETHUSD",1644096835766,0.83792595,3020.9,3020.4,0.16527]
["bitfinex","ETHUSD",1644096835967,0.83792595,3020.9,3020.5,1.42198935]
["bitfinex","ETHUSD",1644096836368,0.82812,3020.9,3020.8,0.85371604]
["bitfinex","ETHUSD",1644096836608,0.83792604,3020.9,3020.8,0.85371604]
["bitfinex","ETHUSD",1644096837407,0.82812,3020.9,3020.8,0.85371604]
["bitfinex","ETHUSD",1644096837815,0.00980575,3021.0,3020.8,1.15371604]
["bitfinex","ETHUSD",1644096838017,0.00980575,3021.0,3020.9,1.42180318]
["bitfinex","ETHUSD",1644096838813,0.82794,3021.6,3021.5,1.02700868]
["bitfinex","ETHUSD",1644096839817,0.1653,3021.9,3021.5,1.02700868]
["bitfinex","ETHUSD",1644096840015,0.00947348,3021.7,3021.5,1.02700868]
["bitfinex","ETHUSD",1644096841061,0.1653,3022.2,3021.5,1.02700868]
["bitfinex","ETHUSD",1644096841361,0.00947339,3021.8,3021.5,1.02700868]
["bitfinex","ETHUSD",1644096842164,0.82787,3021.8,3021.5,1.02700868]
["bitfinex","ETHUSD",1644096842565,0.8373433,3021.8,3021.5,1.02700868]
["bitfinex","ETHUSD",1644096842966,0.8373433,3021.8,3021.1,0.16527]
["bitfinex","ETHUSD",1644096843569,0.82787,3021.8,3020.9,0.1653]
["bitfinex","ETHUSD",1644096843770,0.00379385,3021.6,3021.0,1.4217076]
["bitfinex","ETHUSD",1644096844009,0.00379385,3021.6,3020.8,1.2075]
["bitfinex","ETHUSD",1644096844010,0.82809,3021.5,3020.8,1.2075]
["bitfinex","ETHUSD",1644096844210,0.82809,3021.5,3021.0,1.11729931]
["bitfinex","ETHUSD",1644096844211,1.30709,3021.5,3021.0,1.11729931]
["bitfinex","ETHUSD",1644096844910,0.00379385,3021.4,3020.5,0.1653]
["bitfinex","ETHUSD",1644096845113,0.82817,3021.2,3020.6,1.421877]
["bitfinex","ETHUSD",1644096845316,0.82817,3021.2,3020.5,0.1653]
["bitfinex","ETHUSD",1644096845317,4.40048609,3021.1,3020.5,0.1653]
["bitfinex","ETHUSD",1644096845512,4.40048609,3021.1,3019.9,0.33077]
["bitfinex","ETHUSD",1644096845711,4.40048609,3021.1,3020.0,1.42206098]
["bitfinex","ETHUSD",1644096845712,0.82832,3020.9,3020.0,1.42206098]
["bitfinex","ETHUSD",1644096845915,0.479,3020.8,3020.1,1.02604476]
["bitfinex","ETHUSD",1644096846113,0.00379385,3020.7,3020.1,1.02604476]
["bitfinex","ETHUSD",1644096846512,0.00379385,3020.7,3020.2,1.42206098]
["bitfinex","ETHUSD",1644096846713,0.83218385,3020.7,3020.2,1.42206098]
["bitfinex","ETHUSD",1644096847113,1.6567007,3020.7,3020.2,1.42206098]
["bitfinex","ETHUSD",1644096847313,0.83820367,3020.6,3020.3,1.42214898]
["bitfinex","ETHUSD",1644096847513,0.83820367,3020.6,3020.1,1.02604476]
["bitfinex","ETHUSD",1644096847764,0.83820367,3020.6,3020.2,1.42210238]
["bitfinex","ETHUSD",1644096847963,1.66657367,3020.6,3020.2,1.42210238]
["bitfinex","ETHUSD",1644096848165,1.66657367,3020.6,3020.1,1.02604476]
["bitfinex","ETHUSD",1644096848364,1.656744,3020.6,3020.1,1.02604476]
["bitfinex","ETHUSD",1644096848567,1.65665,3020.5,3020.2,1.42214954]
["bitfinex","ETHUSD",1644096849763,1.66646387,3020.5,3020.2,1.42214954]
["bitfinex","ETHUSD",1644096850664,0.13972343,3020.5,3020.2,1.42214954]
["bitfinex","ETHUSD",1644096850867,0.1495373,3020.5,3020.2,1.42214954]
["bitfinex","ETHUSD",1644096851810,0.1495373,3020.5,3020.1,1.02604476]
["bitfinex","ETHUSD",1644096851811,0.13972343,3020.5,3020.1,1.02604476]
["bitfinex","ETHUSD",1644096852211,0.1495373,3020.5,3020.1,1.02604476]
["bitfinex","ETHUSD",1644096853015,0.13972343,3020.5,3020.1,1.02604476]
["bitfinex","ETHUSD",1644096853415,0.1495374,3020.5,3020.1,1.02604476]
["bitfinex","ETHUSD",1644096853615,0.1495374,3020.5,3019.8,3.8825915]
["bitfinex","ETHUSD",1644096853821,1.31991893,3020.4,3019.8,0.00981593]
["bitfinex","ETHUSD",1644096854018,0.82848,3020.2,3019.8,0.00981593]
["bitfinex","ETHUSD",1644096854215,0.82848,3020.2,3019.5,0.16527]
["bitfinex","ETHUSD",1644096854618,0.82848,3020.2,3019.8,0.00981568]
["bitfinex","ETHUSD",1644096855017,0.82848,3020.2,3019.7,1.14097796]
["bitfinex","ETHUSD",1644096855275,0.479,3020.4,3019.8,3.05968072]
["bitfinex","ETHUSD",1644096855276,0.82826,3020.4,3019.8,3.05968072]
["bitfinex","ETHUSD",1644096855464,0.82826,3020.4,3019.8,3.00819729]
["bitfinex","ETHUSD",1644096855664,0.82826,3020.4,3019.8,3.0132149]
["bitfinex","ETHUSD",1644096855864,0.82826,3020.4,3019.8,2.98741418]
["bitfinex","ETHUSD",1644096856069,0.82826,3020.4,3019.8,3.614761]
["bitfinex","ETHUSD",1644096858172,0.82837,3020.2,3019.8,3.614761]
["bitfinex","ETHUSD",1644096858573,0.82837,3020.2,3019.8,3.914761]
["bitfinex","ETHUSD",1644096858774,0.00379408,3020.3,3019.8,3.914761]
["bitfinex","ETHUSD",1644096859013,3.4083,3020.9,3019.8,3.914761]
["bitfinex","ETHUSD",1644096859512,0.00981447,3020.2,3019.8,3.914761]
["bitfinex","ETHUSD",1644096860114,0.00981447,3020.2,3019.9,0.92734682]
["bitfinex","ETHUSD",1644096860313,0.82825,3020.4,3020.2,0.83797017]
["bitfinex","ETHUSD",1644096860711,0.82825,3020.4,3020.0,3.11573243]
["bitfinex","ETHUSD",1644096860911,0.82825,3020.4,3020.0,2.99945191]
["bitfinex","ETHUSD",1644096861111,0.82825,3020.4,3020.0,3.01560205]
["bitfinex","ETHUSD",1644096861711,0.83806417,3020.4,3020.0,3.01560205]
["bitfinex","ETHUSD",1644096862512,0.83806417,3020.4,3020.0,4.01415397]
["bitfinex","ETHUSD",1644096862785,0.82825,3020.4,3020.0,4.01415397]
["bitfinex","ETHUSD",1644096862975,0.83806417,3020.4,3020.0,4.01415397]
["bitfinex","ETHUSD",1644096863777,0.82825,3020.4,3020.0,4.01415397]
["bitfinex","ETHUSD",1644096864080,0.83806417,3020.4,3020.0,0.99855192]
["bitfinex","ETHUSD",1644096864476,0.83806417,3020.4,3020.1,2.99293286]
["bitfinex","ETHUSD",1644096864675,0.83806417,3020.4,3020.0,0.99855192]
["bitfinex","ETHUSD",1644096864877,0.83806417,3020.4,3020.0,4.04463589]
["bitfinex","ETHUSD",1644096865078,0.82825,3020.4,3020.0,4.04463589]
["bitfinex","ETHUSD",1644096865279,0.83806417,3020.4,3020.0,4.04463589]
["bitfinex","ETHUSD",1644096865678,0.83806417,3020.4,3020.0,4.01574904]
["bitfinex","ETHUSD",1644096865877,0.83806417,3020.4,3020.0,4.00403117]
["bitfinex","ETHUSD",1644096866279,0.82825,3020.4,3020.0,4.00403117]
["bitfinex","ETHUSD",1644096866507,0.83806417,3020.4,3020.0,4.00403117]
["bitfinex","ETHUSD",1644096866913,0.83806417,3020.4,3019.8,0.62734682]
["bitfinex","ETHUSD",1644096867114,0.83806417,3020.4,3019.8,3.65086167]
["bitfinex","ETHUSD",1644096867314,0.83806417,3020.4,3019.9,0.62734682]
["bitfinex","ETHUSD",1644096867514,0.82825,3020.4,3020.0,3.01333142]
["bitfinex","ETHUSD",1644096867713,0.00981437,3020.3,3020.0,3.01333142]
["bitfinex","ETHUSD",1644096867917,0.00981437,3020.3,3020.1,1.13249678]
["bitfinex","ETHUSD",1644096868715,0.82825,3020.4,3020.1,1.13249678]
["bitfinex","ETHUSD",1644096868916,0.83806417,3020.4,3020.1,1.13249678]
["bitfinex","ETHUSD",1644096869320,0.83806417,3020.4,3019.8,3.67692701]
["bitfinex","ETHUSD",1644096869616,0.83806417,3020.4,3019.9,0.62734682]
["bitfinex","ETHUSD",1644096869816,0.82825,3020.4,3019.8,3.67692701]
["bitfinex","ETHUSD",1644096870274,0.00981437,3020.3,3019.8,3.67692701]
["bitfinex","ETHUSD",1644096870467,0.82831,3020.2,3019.9,0.91543142]
["bitfinex","ETHUSD",1644096870669,1.65655,3020.6,3020.0,3.04408713]
["bitfinex","ETHUSD",1644096871768,1.65655,3020.6,3020.1,1.42217047]
["bitfinex","ETHUSD",1644096872270,0.82826,3020.4,3020.1,1.42217047]
["bitfinex","ETHUSD",1644096872570,0.82826,3020.4,3020.2,2.99622765]
["bitfinex","ETHUSD",1644096872768,0.82826,3020.4,3019.9,1.54277824]
["bitfinex","ETHUSD",1644096872769,0.82826,3020.4,3020.3,1.42217047]
["bitfinex","ETHUSD",1644096872969,0.82826,3020.4,3020.1,1.42217047]
["bitfinex","ETHUSD",1644096873777,0.00379402,3020.5,3020.3,0.16527]
["bitfinex","ETHUSD",1644096874017,0.00379402,3020.5,3020.4,5.04951729]
["bitfinex","ETHUSD",1644096874215,0.00379402,3020.5,3020.4,6.31501729]
["bitfinex","ETHUSD",1644096874418,0.00379402,3020.5,3020.4,1.88767047]
["bitfinex","ETHUSD",1644096874621,3.4484,3021.6,3020.4,1.88767047]
["bitfinex","ETHUSD",1644096874821,3.1984,3021.6,3021.2,0.98568021]
["bitfinex","ETHUSD",1644096875019,1.8641981,3021.9,3021.3,1.42217047]
["bitfinex","ETHUSD",1644096875217,1.8641981,3021.9,3020.5,5.48677]
["bitfinex","ETHUSD",1644096875218,1.65601,3021.6,3020.7,0.3]
["bitfinex","ETHUSD",1644096875418,1.65601,3021.6,3020.8,1.42185128]
["bitfinex","ETHUSD",1644096875618,0.82806,3021.4,3020.8,1.42185128]
["bitfinex","ETHUSD",1644096876018,0.82806,3021.4,3020.9,3.07214115]
["bitfinex","ETHUSD",1644096876219,0.83787218,3021.4,3021.0,1.42185128]
["bitfinex","ETHUSD",1644096876417,0.83787218,3021.4,3021.1,0.83800097]
["bitfinex","ETHUSD",1644096876618,0.83787218,3021.4,3021.2,1.42185128]
["bitfinex","ETHUSD",1644096877018,0.83787218,3021.4,3021.3,1.42185128]
["bitfinex","ETHUSD",1644096877221,0.82806,3021.4,3021.3,1.42185128]
["bitfinex","ETHUSD",1644096877871,0.82806,3021.4,3020.9,0.96914433]
["bitfinex","ETHUSD",1644096878070,0.82806,3021.4,3021.0,1.42186915]
["bitfinex","ETHUSD",1644096878568,0.00981228,3021.3,3021.0,1.42186915]
["bitfinex","ETHUSD",1644096878769,0.82805,3021.2,3021.0,4.47023114]
["bitfinex","ETHUSD",1644096879069,0.82805,3021.2,3021.1,1.42186915]
["bitfinex","ETHUSD",1644096880669,0.82805,3021.2,3020.8,1.42186915]
["bitfinex","ETHUSD",1644096880868,0.82805,3021.2,3020.9,3.0868644]
["bitfinex","ETHUSD",1644096881071,0.82805,3021.2,3021.0,1.42186915]
["bitfinex","ETHUSD",1644096881542,0.82805,3021.2,3021.1,1.42186915]
["bitfinex","ETHUSD",1644096881743,0.82805,3021.2,3020.8,2.28318644]
["bitfinex","ETHUSD",1644096881948,0.82805,3021.2,3020.9,1.42186915]
["bitfinex","ETHUSD",1644096882143,0.82805,3021.2,3021.0,2.9826715]
["bitfinex","ETHUSD",1644096882343,0.82805,3021.2,3021.1,1.42186915]
["bitfinex","ETHUSD",1644096882745,0.82805,3021.2,3021.1,4.52707465]
["bitfinex","ETHUSD",1644096882947,0.82805,3021.2,3021.1,1.42186915]
["bitfinex","ETHUSD",1644096883448,0.82805,3021.2,3021.0,1.42186915]
["bitfinex","ETHUSD",1644096883649,0.82805,3021.2,3021.1,1.42186915]
["bitfinex","ETHUSD",1644096884049,0.82805,3021.2,3021.0,1.42186915]
["bitfinex","ETHUSD",1644096884247,0.82805,3021.2,3020.9,3.15015445]
["bitfinex","ETHUSD",1644096884248,0.82805,3021.2,3021.1,1.42186915]
["bitfinex","ETHUSD",1644096884448,0.82805,3021.2,3021.0,1.42186915]
["bitfinex","ETHUSD",1644096885055,0.82805,3021.2,3021.1,2.98012965]
["bitfinex","ETHUSD",1644096885275,0.82805,3021.2,3021.1,1.42186915]
["bitfinex","ETHUSD",1644096885863,0.82805,3021.2,3021.0,1.42186915]
["bitfinex","ETHUSD",1644096886066,0.00981228,3021.3,3021.1,3.03522964]
["bitfinex","ETHUSD",1644096886268,0.00981228,3021.3,3021.2,2.31101207]
["bitfinex","ETHUSD",1644096886469,0.00981228,3021.3,3021.2,5.41347106]
["bitfinex","ETHUSD",1644096886666,0.00338148,3021.6,3021.2,5.41347106]
["bitfinex","ETHUSD",1644096886868,3.1353,3022.2,3021.3,1.42186915]
["bitfinex","ETHUSD",1644096886869,0.00338148,3022.0,3021.3,1.42186915]
["bitfinex","ETHUSD",1644096887069,0.03924143,3021.9,3021.4,3.26686477]
["bitfinex","ETHUSD",1644096887269,0.86709143,3021.9,3021.6,1.07036996]
["bitfinex","ETHUSD",1644096887571,0.86709143,3021.9,3021.7,1.42186915]
["bitfinex","ETHUSD",1644096887769,0.86709143,3021.9,3021.7,4.46205301]
["bitfinex","ETHUSD",1644096887971,0.82785,3021.9,3021.8,4.42285975]
["bitfinex","ETHUSD",1644096889714,0.82785,3021.9,3021.8,3.0009906]
["bitfinex","ETHUSD",1644096889913,0.82785,3021.9,3021.8,4.42248317]
["bitfinex","ETHUSD",1644096890726,0.00951656,3022.0,3021.8,4.42248317]
["bitfinex","ETHUSD",1644096890921,0.00951656,3022.0,3021.9,4.54634255]
["bitfinex","ETHUSD",1644096891124,2.77137902,3022.5,3021.9,5.01161255]
["bitfinex","ETHUSD",1644096891125,0.00338148,3022.2,3021.9,5.01161255]
["bitfinex","ETHUSD",1644096891323,0.00338148,3022.2,3022.0,1.42149257]
["bitfinex","ETHUSD",1644096891529,0.00338148,3022.6,3022.1,4.7402014]
["bitfinex","ETHUSD",1644096891724,0.00338148,3022.7,3022.2,1.69243687]
["bitfinex","ETHUSD",1644096891922,0.1653,3023.0,3022.6,1.11760843]
["bitfinex","ETHUSD",1644096891923,0.00338148,3022.9,3022.6,1.11760843]
["bitfinex","ETHUSD",1644096892122,0.00338148,3022.9,3022.7,3.141306]
["bitfinex","ETHUSD",1644096892324,0.8275238,3023.5,3022.7,3.02869318]
["bitfinex","ETHUSD",1644096892325,0.00338148,3023.1,3022.7,3.02869318]
["bitfinex","ETHUSD",1644096892521,0.1653,3023.0,3022.6,1.11760843]
["bitfinex","ETHUSD",1644096892783,0.82753,3023.1,3022.6,1.11760843]
["bitfinex","ETHUSD",1644096892980,0.16868148,3023.0,3022.6,1.11760843]
["bitfinex","ETHUSD",1644096893177,0.1653,3023.0,3022.6,1.11760843]
["bitfinex","ETHUSD",1644096893678,0.1653,3023.0,3022.0,6.15234]
["bitfinex","ETHUSD",1644096893879,0.00338148,3022.9,3022.1,4.71248961]
["bitfinex","ETHUSD",1644096894079,0.00338148,3022.9,3022.2,1.42124754]
["bitfinex","ETHUSD",1644096894378,0.82763,3022.9,3022.2,1.42124754]
["bitfinex","ETHUSD",1644096894576,0.00338148,3022.8,3022.5,0.98146795]
["bitfinex","ETHUSD",1644096894779,0.82763,3022.9,3022.5,0.98146795]
["bitfinex","ETHUSD",1644096894980,0.82763,3022.9,3022.1,3.29124207]
["bitfinex","ETHUSD",1644096895181,0.00338148,3022.8,3022.0,4.4974]
["bitfinex","ETHUSD",1644096895383,0.82766,3022.7,3022.1,1.42121328]
["bitfinex","ETHUSD",1644096895578,0.00338148,3022.6,3022.1,1.42121328]
["bitfinex","ETHUSD",1644096895979,0.00338148,3022.6,3021.9,0.33057]
["bitfinex","ETHUSD",1644096896183,0.00338148,3022.6,3021.9,0.1653]
["bitfinex","ETHUSD",1644096896381,1.3067,3022.5,3021.9,0.1653]
["bitfinex","ETHUSD",1644096896620,0.00981008,3022.4,3021.9,0.1653]
["bitfinex","ETHUSD",1644096896819,0.49219156,3022.4,3021.9,0.1653]
["bitfinex","ETHUSD",1644096897219,0.49219156,3022.4,3021.7,0.92274526]
["bitfinex","ETHUSD",1644096897621,1.6557694,3022.3,3021.7,0.92274526]
["bitfinex","ETHUSD",1644096897824,1.6557694,3022.3,3021.3,3.0389]
["bitfinex","ETHUSD",1644096897825,0.01319196,3022.2,3021.3,3.0389]
["bitfinex","ETHUSD",1644096898624,0.01319196,3022.2,3021.3,3.27548215]
["bitfinex","ETHUSD",1644096898924,0.01252852,3022.2,3021.3,3.27548215]
["bitfinex","ETHUSD",1644096899127,0.82793,3021.8,3021.5,0.89711435]
["bitfinex","ETHUSD",1644096899327,0.82793,3021.8,3021.5,0.8959134]
["bitfinex","ETHUSD",1644096899525,0.82793,3021.8,3021.3,3.0389]
["bitfinex","ETHUSD",1644096899727,0.82793,3021.8,3021.0,0.17445063]
["bitfinex","ETHUSD",1644096899925,0.00338148,3021.7,3021.1,1.42159244]
["bitfinex","ETHUSD",1644096900362,0.00338148,3021.7,3021.2,0.26267614]
["bitfinex","ETHUSD",1644096900566,0.00338148,3021.7,3021.3,1.42159244]
["bitfinex","ETHUSD",1644096900763,0.82793,3021.8,3021.3,1.42159244]
["bitfinex","ETHUSD",1644096900963,0.00338148,3021.7,3021.3,1.42159244]
["bitfinex","ETHUSD",1644096901162,0.82793,3021.8,3021.3,1.72159244]
["bitfinex","ETHUSD",1644096901366,0.00338148,3021.9,3021.4,1.02365086]
["bitfinex","ETHUSD",1644096901562,0.83696679,3022.2,3021.4,1.02365086]
["bitfinex","ETHUSD",1644096901563,0.00914679,3022.2,3021.5,1.42159244]
["bitfinex","ETHUSD",1644096901764,0.00338148,3022.1,3021.5,1.58689244]
["bitfinex","ETHUSD",1644096901964,0.00338148,3022.1,3021.6,1.42159244]
["bitfinex","ETHUSD",1644096902164,0.00914679,3022.2,3021.6,2.02159244]
["bitfinex","ETHUSD",1644096902365,0.00338148,3022.6,3021.7,4.6083775]
["bitfinex","ETHUSD",1644096902566,0.00338148,3022.6,3022.4,1.18769692]
["bitfinex","ETHUSD",1644096902770,3.0545,3022.7,3021.9,0.82763]
["bitfinex","ETHUSD",1644096902969,0.00338148,3022.6,3021.9,0.82763]
["bitfinex","ETHUSD",1644096903570,0.00338148,3022.6,3021.7,0.16527]
["bitfinex","ETHUSD",1644096903769,0.00919169,3022.4,3022.1,1.13178052]
["bitfinex","ETHUSD",1644096904817,0.01541445,3022.9,3022.1,1.13178052]
["bitfinex","ETHUSD",1644096905017,0.00919169,3022.4,3022.1,1.13178052]
["bitfinex","ETHUSD",1644096905216,0.00919169,3022.4,3022.1,1.1221071]
["bitfinex","ETHUSD",1644096905915,0.82772,3022.5,3022.1,1.1221071]
["bitfinex","ETHUSD",1644096906119,0.00919169,3022.4,3022.1,1.1221071]
["bitfinex","ETHUSD",1644096907118,0.83101148,3022.8,3022.1,1.1221071]
["bitfinex","ETHUSD",1644096907320,0.00918864,3022.4,3022.1,1.1221071]
["bitfinex","ETHUSD",1644096907522,0.00918864,3022.4,3021.9,3.70453991]
["bitfinex","ETHUSD",1644096907770,0.00918864,3022.4,3022.2,1.13776206]
["bitfinex","ETHUSD",1644096908377,0.01203297,3022.9,3022.2,1.13776206]
["bitfinex","ETHUSD",1644096908572,0.00797018,3022.9,3022.2,1.13776206]
["bitfinex","ETHUSD",1644096909171,0.82761,3022.8,3022.2,1.13776206]
["bitfinex","ETHUSD",1644096909371,0.00338148,3022.7,3022.2,1.13776206]
["bitfinex","ETHUSD",1644096909972,0.00338148,3023.0,3022.2,1.13776206]
["bitfinex","ETHUSD",1644096911177,0.82765,3022.8,3022.4,0.00543765]
["bitfinex","ETHUSD",1644096912017,0.82765,3022.8,3022.2,1.13776206]
["bitfinex","ETHUSD",1644096912216,0.82765,3022.8,3022.4,0.00918914]
["bitfinex","ETHUSD",1644096912217,0.00338148,3022.7,3022.4,0.00918914]
["bitfinex","ETHUSD",1644096912418,0.82765,3022.8,3022.4,0.00918914]
["bitfinex","ETHUSD",1644096912720,0.00338148,3023.0,3022.7,1.04426335]
["bitfinex","ETHUSD",1644096912923,0.00918731,3023.1,3022.7,1.87167335]
["bitfinex","ETHUSD",1644096913123,0.00918731,3023.1,3022.9,0.31873268]
["bitfinex","ETHUSD",1644096913124,0.00338148,3023.0,3022.9,0.31873268]
["bitfinex","ETHUSD",1644096913527,0.00918762,3023.1,3022.9,0.31873268]
["bitfinex","ETHUSD",1644096913738,0.00918762,3023.1,3023.0,0.16527]
["bitfinex","ETHUSD",1644096914325,0.00338148,3023.8,3023.0,0.16527]
["bitfinex","ETHUSD",1644096914524,0.00338148,3023.8,3023.2,0.82726]
["bitfinex","ETHUSD",1644096914727,0.0401198,3023.8,3023.2,1.12726]
["bitfinex","ETHUSD",1644096915024,0.0401198,3023.8,3023.2,1.29253]
["bitfinex","ETHUSD",1644096915489,0.0401198,3023.8,3023.5,1.16093658]
["bitfinex","ETHUSD",1644096915693,0.00338148,3023.8,3023.5,1.16093658]
["bitfinex","ETHUSD",1644096915888,0.82729,3024.0,3022.9,2.43851268]
["bitfinex","ETHUSD",1644096915889,0.00918561,3023.7,3022.9,2.96583268]
["bitfinex","ETHUSD",1644096916093,0.00918561,3023.7,3023.0,0.16527]
["bitfinex","ETHUSD",1644096916392,0.01256709,3023.7,3023.0,0.46527]
["bitfinex","ETHUSD",1644096916791,0.00338148,3023.7,3022.8,0.4968]
["bitfinex","ETHUSD",1644096916991,0.00338148,3023.7,3022.8,0.3315]
["bitfinex","ETHUSD",1644096916992,0.00918588,3023.5,3022.8,0.3315]
["bitfinex","ETHUSD",1644096917191,0.01238692,3023.3,3022.8,0.3315]
["bitfinex","ETHUSD",1644096917389,0.479,3023.2,3022.8,0.3315]
["bitfinex","ETHUSD",1644096917893,3.56982173,3023.1,3022.8,0.3315]
["bitfinex","ETHUSD",1644096918093,0.479,3023.0,3022.8,0.3315]
["bitfinex","ETHUSD",1644096924472,0.479,3023.0,3022.7,0.00918766]
["bitfinex","ETHUSD",1644096925274,0.479,3023.0,3022.2,1.08034563]
["bitfinex","ETHUSD",1644096925275,1.65532,3022.9,3022.2,1.08034563]
["bitfinex","ETHUSD",1644096925473,0.479,3022.8,3022.7,0.00920203]
["bitfinex","ETHUSD",1644096925872,1.479,3022.8,3022.7,0.00920203]
["bitfinex","ETHUSD",1644096926375,0.82779,3022.6,3022.0,0.1653]
["bitfinex","ETHUSD",1644096926622,0.82779,3022.6,3022.1,1.15776549]
["bitfinex","ETHUSD",1644096926820,0.82779,3022.6,3022.2,1.42128314]
["bitfinex","ETHUSD",1644096926821,0.00338148,3022.5,3022.2,1.42128314]
["bitfinex","ETHUSD",1644096927023,0.82779,3022.6,3022.2,1.42128314]
["bitfinex","ETHUSD",1644096927220,0.00338148,3022.5,3022.2,1.42128314]
["bitfinex","ETHUSD",1644096927421,0.82779,3022.6,3022.2,1.42128314]
["bitfinex","ETHUSD",1644096927621,0.00338148,3022.5,3022.2,1.42128314]
["bitfinex","ETHUSD",1644096927826,0.82779,3022.6,3022.2,1.43048607]
["bitfinex","ETHUSD",1644096928025,0.82779,3022.6,3022.3,1.42128314]
["bitfinex","ETHUSD",1644096928424,0.82779,3022.6,3022.3,1.41288314]
["bitfinex","ETHUSD",1644096928627,0.82779,3022.6,3022.2,0.00920293]
["bitfinex","ETHUSD",1644096928826,0.82779,3022.6,3022.1,1.15776549]
["bitfinex","ETHUSD",1644096929031,0.00338148,3022.5,3022.3,0.00919441]
["bitfinex","ETHUSD",1644096929227,0.83117148,3022.6,3022.3,0.00919441]
["bitfinex","ETHUSD",1644096929926,0.83117148,3022.6,3022.1,1.15776549]
["bitfinex","ETHUSD",1644096930128,0.83117148,3022.6,3022.3,0.00919441]
["bitfinex","ETHUSD",1644096931169,0.83117148,3022.6,3022.1,1.15776549]
["bitfinex","ETHUSD",1644096931370,0.83117148,3022.6,3022.3,0.00919441]
["bitfinex","ETHUSD",1644096932369,0.83117148,3022.6,3021.8,0.1653]
["bitfinex","ETHUSD",1644096932569,0.83117148,3022.6,3022.3,0.00918809]
["bitfinex","ETHUSD",1644096933575,0.83117148,3022.6,3022.0,0.97133313]
["bitfinex","ETHUSD",1644096933779,0.83117148,3022.6,3022.3,0.00918809]
["bitfinex","ETHUSD",1644096934820,0.83117148,3022.6,3022.0,0.97133313]
["bitfinex","ETHUSD",1644096935020,0.83117148,3022.6,3022.3,0.00918809]
["bitfinex","ETHUSD",1644096935921,0.83117148,3022.6,3022.0,0.97133313]
["bitfinex","ETHUSD",1644096936121,0.83117148,3022.6,3022.3,0.00918851]
["bitfinex","ETHUSD",1644096937122,0.83117148,3022.6,3021.7,0.33057]
["bitfinex","ETHUSD",1644096937326,0.83117148,3022.6,3022.3,0.00918851]
["bitfinex","ETHUSD",1644096938375,0.83117148,3022.6,3021.7,0.33057]
["bitfinex","ETHUSD",1644096938576,0.83117148,3022.6,3022.3,0.00918851]
["bitfinex","ETHUSD",1644096939579,0.83117148,3022.6,3021.8,1.16849515]
["bitfinex","ETHUSD",1644096939776,0.83117148,3022.6,3022.3,0.00918848]
["bitfinex","ETHUSD",1644096940778,0.83117148,3022.6,3021.8,1.16849515]
["bitfinex","ETHUSD",1644096941078,0.83117148,3022.6,3022.3,0.00918848]
["bitfinex","ETHUSD",1644096941920,0.83117148,3022.6,3021.8,1.16849515]
["bitfinex","ETHUSD",1644096942323,0.00338148,3022.6,3022.3,0.00918848]
["bitfinex","ETHUSD",1644096942525,0.00338148,3022.7,3022.3,0.00918848]
["bitfinex","ETHUSD",1644096942728,0.00338148,3022.9,3022.3,0.00918848]
["bitfinex","ETHUSD",1644096942927,0.479,3022.6,3022.3,0.00918848]
["bitfinex","ETHUSD",1644096943129,0.479,3022.6,3021.8,1.16849515]
["bitfinex","ETHUSD",1644096943329,1.30665,3022.6,3021.8,1.16849515]
["bitfinex","ETHUSD",1644096943528,0.00338148,3022.5,3022.4,0.00918822]
["bitfinex","ETHUSD",1644096943731,0.479,3022.5,3022.4,0.00918822]
["bitfinex","ETHUSD",1644096944328,0.429,3022.5,3021.8,1.16849515]
["bitfinex","ETHUSD",1644096944529,0.43238148,3022.5,3022.3,0.00918849]
["bitfinex","ETHUSD",1644096944731,0.429,3022.5,3022.3,0.00918849]
["bitfinex","ETHUSD",1644096945128,0.82772,3022.4,3022.3,0.00918849]
["bitfinex","ETHUSD",1644096945374,1.65543,3022.7,3022.3,0.00918849]
["bitfinex","ETHUSD",1644096945375,1.00338148,3022.6,3022.3,0.00918849]
["bitfinex","ETHUSD",1644096945578,1.0,3022.6,3021.8,1.80557907]
["bitfinex","ETHUSD",1644096945779,0.00338148,3022.5,3022.2,0.00918867]
["bitfinex","ETHUSD",1644096945982,0.00338148,3022.6,3022.3,0.99245164]
["bitfinex","ETHUSD",1644096946179,1.65881148,3022.7,3022.3,0.99245164]
["bitfinex","ETHUSD",1644096947178,0.82766,3022.6,3022.3,0.99245164]
["bitfinex","ETHUSD",1644096948380,0.82766,3022.6,3022.4,1.42121602]
["bitfinex","ETHUSD",1644096949819,1.30666,3022.6,3022.0,1.42121602]
["bitfinex","ETHUSD",1644096950023,1.30666,3022.6,3022.1,1.42121602]
["bitfinex","ETHUSD",1644096950024,1.31004148,3022.6,3022.1,1.42121602]
["bitfinex","ETHUSD",1644096950217,1.31004148,3022.6,3022.2,1.42121602]
["bitfinex","ETHUSD",1644096950218,1.30666,3022.6,3022.2,1.42121602]
["bitfinex","ETHUSD",1644096950421,1.31035926,3022.6,3022.3,1.42121602]
["bitfinex","ETHUSD",1644096950618,1.31035926,3022.6,3021.7,0.80235392]
["bitfinex","ETHUSD",1644096950619,1.31035926,3022.6,3022.4,1.42121602]
["bitfinex","ETHUSD",1644096950819,1.31035926,3022.6,3022.5,1.42121602]
["bitfinex","ETHUSD",1644096950820,1.30666,3022.6,3022.5,1.42121602]
["bitfinex","ETHUSD",1644096951219,1.30666,3022.6,3022.3,1.42121602]
["bitfinex","ETHUSD",1644096951424,1.31035926,3022.6,3022.4,1.42121602]
["bitfinex","ETHUSD",1644096951627,1.31035926,3022.6,3022.0,0.92494711]
["bitfinex","ETHUSD",1644096951628,1.30666,3022.6,3022.5,1.42121602]
["bitfinex","ETHUSD",1644096951826,1.30666,3022.6,3022.3,0.00943852]
["bitfinex","ETHUSD",1644096952025,1.31035926,3022.6,3022.4,1.42121602]
["bitfinex","ETHUSD",1644096952225,1.30666,3022.6,3022.4,1.42121602]
["bitfinex","ETHUSD",1644096953076,1.30666,3022.6,3022.5,1.42121602]
["bitfinex","ETHUSD",1644096953277,1.30666,3022.6,3022.4,1.42121602]
["bitfinex","ETHUSD",1644096953477,1.31035926,3022.6,3022.4,1.42121602]
["bitfinex","ETHUSD",1644096953777,1.30666,3022.6,3022.4,1.42121602]
["bitfinex","ETHUSD",1644096954176,1.30666,3022.6,3022.5,1.42121602]
["bitfinex","ETHUSD",1644096954677,1.30666,3022.6,3022.4,1.42121602]
["bitfinex","ETHUSD",1644096954877,1.31035926,3022.6,3022.5,1.42121602]
["bitfinex","ETHUSD",1644096955078,1.30666,3022.6,3022.5,1.42121602]
["bitfinex","ETHUSD",1644096956535,0.82766,3022.6,3022.5,1.42121602]
["bitfinex","ETHUSD",1644096958027,0.82766,3022.6,3022.5,2.26339756]
["bitfinex","ETHUSD",1644096958228,0.00369926,3022.9,3022.5,2.26339756]
["bitfinex","ETHUSD",1644096958429,3.19921556,3022.8,3022.7,0.25582215]
["bitfinex","ETHUSD",1644096958629,3.19921556,3022.8,3022.7,1.67703817]
["bitfinex","ETHUSD",1644096959631,3.19921556,3022.8,3022.7,1.42121602]
["bitfinex","ETHUSD",1644096962583,3.19921556,3022.8,3022.6,1.43018132]
["bitfinex","ETHUSD",1644096962887,0.84016322,3023.1,3022.7,1.42121602]
["bitfinex","ETHUSD",1644096963090,0.83646396,3023.1,3023.0,0.8656099]
["bitfinex","ETHUSD",1644096963587,0.8275,3023.1,3023.0,2.28682592]
["bitfinex","ETHUSD",1644096964028,0.8275,3023.1,3023.0,1.42121602]
["bitfinex","ETHUSD",1644096964222,0.8275,3023.1,3022.8,1.42121602]
["bitfinex","ETHUSD",1644096965024,0.00897434,3023.1,3022.9,1.18420296]
["bitfinex","ETHUSD",1644096965225,0.00897434,3023.1,3023.0,1.42121602]
["bitfinex","ETHUSD",1644096966026,0.00373127,3023.3,3023.0,1.42121602]
["bitfinex","ETHUSD",1644096966227,0.82749,3023.1,3023.0,1.42121602]
["bitfinex","ETHUSD",1644096966425,0.82749,3023.1,3023.0,1.41964427]
["bitfinex","ETHUSD",1644096967026,0.00865487,3023.2,3023.0,1.41964427]
["bitfinex","ETHUSD",1644096967227,0.82749,3023.1,3023.0,1.41964427]
["bitfinex","ETHUSD",1644096968082,0.82749,3023.1,3022.7,0.00865617]
["bitfinex","ETHUSD",1644096968482,0.82749,3023.1,3022.5,0.82749]
["bitfinex","ETHUSD",1644096968684,0.00373127,3023.0,3022.7,0.00866618]
["bitfinex","ETHUSD",1644096968885,0.00866488,3023.2,3022.7,0.00866618]
["bitfinex","ETHUSD",1644096969083,0.00373127,3023.0,3022.9,1.03853037]
["bitfinex","ETHUSD",1644096969283,0.00866488,3023.2,3022.9,1.03853037]
["bitfinex","ETHUSD",1644096969284,0.01239615,3023.2,3022.9,1.03853037]
["bitfinex","ETHUSD",1644096969583,1.65492,3023.5,3022.9,1.03853037]
["bitfinex","ETHUSD",1644096969584,0.00373127,3023.4,3022.9,1.03853037]
["bitfinex","ETHUSD",1644096969783,0.00323269,3023.2,3022.4,1.46458392]
["bitfinex","ETHUSD",1644096969982,0.00696396,3023.2,3022.4,1.46458392]
["bitfinex","ETHUSD",1644096970382,0.82748,3023.1,3022.4,1.46458392]
["bitfinex","ETHUSD",1644096970583,0.00373127,3023.0,3022.4,1.46458392]
["bitfinex","ETHUSD",1644096970786,0.00373127,3023.0,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096970984,0.83071253,3023.1,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096971184,0.00373127,3023.0,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096971384,0.83071253,3023.1,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096971627,0.00373127,3023.0,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096971828,0.83071253,3023.1,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096972028,0.00373127,3023.0,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096972226,0.83102149,3023.1,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096972426,0.00373127,3023.0,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096972831,0.83102149,3023.1,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096973030,0.00373127,3023.0,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096973234,0.82748,3023.1,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096973435,0.00373127,3023.0,3022.7,1.10942525]
["bitfinex","ETHUSD",1644096973631,0.83708616,3023.1,3022.7,1.10942525]
["bitfinex","ETHUSD",1644096973830,0.00373127,3023.0,3022.7,1.10942525]
["bitfinex","ETHUSD",1644096974031,0.83708616,3023.1,3022.7,1.10942525]
["bitfinex","ETHUSD",1644096974247,0.00373127,3023.0,3022.7,1.10942525]
["bitfinex","ETHUSD",1644096974432,0.83121127,3023.1,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096974634,0.83708616,3023.1,3022.7,1.10942525]
["bitfinex","ETHUSD",1644096975274,0.00960616,3023.1,3022.7,1.93687525]
["bitfinex","ETHUSD",1644096975676,0.00373127,3023.2,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096975875,0.00925496,3023.1,3022.7,1.10907402]
["bitfinex","ETHUSD",1644096976477,0.83674496,3023.1,3022.7,1.10907402]
["bitfinex","ETHUSD",1644096976876,0.82749,3023.1,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096977176,0.00925496,3023.1,3022.7,1.93652402]
["bitfinex","ETHUSD",1644096977979,1.00373127,3023.5,3022.7,1.92726813]
["bitfinex","ETHUSD",1644096978180,0.82747,3023.2,3022.7,1.92726813]
["bitfinex","ETHUSD",1644096978380,0.00373127,3023.1,3022.7,1.92726813]
["bitfinex","ETHUSD",1644096978584,0.00373127,3023.1,3022.7,1.93652402]
["bitfinex","ETHUSD",1644096978585,0.01298623,3023.1,3022.7,1.93652402]
["bitfinex","ETHUSD",1644096979034,0.00465869,3023.1,3022.7,1.93652402]
["bitfinex","ETHUSD",1644096979226,0.00373762,3023.1,3022.7,1.92726813]
["bitfinex","ETHUSD",1644096979627,0.00373762,3023.1,3022.7,1.09981813]
["bitfinex","ETHUSD",1644096981130,0.00373762,3023.1,3022.7,1.92725813]
["bitfinex","ETHUSD",1644096981932,0.00373762,3023.1,3022.7,1.93333373]
["bitfinex","ETHUSD",1644096982777,0.00373762,3023.1,3022.7,1.92725813]
["bitfinex","ETHUSD",1644096982980,0.00373762,3023.1,3022.7,1.93708176]
["bitfinex","ETHUSD",1644096983185,0.00373762,3023.1,3022.7,2.76450176]
["bitfinex","ETHUSD",1644096983382,0.00373762,3023.1,3022.8,0.8274]
["bitfinex","ETHUSD",1644096983581,0.009822,3023.3,3022.8,0.8274]
["bitfinex","ETHUSD",1644096983785,0.01355962,3023.3,3022.8,0.8274]
["bitfinex","ETHUSD",1644096983982,0.00373762,3023.3,3022.8,0.8274]
["bitfinex","ETHUSD",1644096984182,0.00982219,3023.3,3022.8,0.00982367]
["bitfinex","ETHUSD",1644096984582,0.83727219,3023.3,3022.8,0.00982367]
["bitfinex","ETHUSD",1644096984782,0.84100981,3023.3,3022.8,0.00982367]
["bitfinex","ETHUSD",1644096984986,0.84100981,3023.3,3023.2,0.91839325]
["bitfinex","ETHUSD",1644096985185,0.82745,3023.3,3022.6,0.1653]
["bitfinex","ETHUSD",1644096985383,0.82745,3023.3,3022.8,0.00982367]
["bitfinex","ETHUSD",1644096985384,0.84100981,3023.3,3022.8,0.00982367]
["bitfinex","ETHUSD",1644096986388,0.83118762,3023.3,3023.1,0.95004655]
["bitfinex","ETHUSD",1644096986623,0.83727219,3023.3,3023.2,1.42091264]
["bitfinex","ETHUSD",1644096987623,0.82745,3023.3,3023.2,1.42091264]
["bitfinex","ETHUSD",1644096988227,0.82745,3023.3,3022.9,1.42091264]
["bitfinex","ETHUSD",1644096988428,0.83118762,3023.3,3022.9,1.42091264]
["bitfinex","ETHUSD",1644096989032,0.83118762,3023.3,3022.6,0.1653]
["bitfinex","ETHUSD",1644096989033,0.84100987,3023.3,3022.8,1.09567182]
["bitfinex","ETHUSD",1644096989230,0.84100987,3023.3,3022.9,1.42091264]
["bitfinex","ETHUSD",1644096990031,0.83118762,3023.3,3022.9,1.42091264]
["bitfinex","ETHUSD",1644096990271,0.84100987,3023.3,3022.9,1.42091264]
["bitfinex","ETHUSD",1644096991276,0.83118762,3023.3,3022.9,1.42091264]
["bitfinex","ETHUSD",1644096991476,1.84100987,3023.3,3022.9,1.42091264]
["bitfinex","ETHUSD",1644096991678,0.84100987,3023.3,3022.9,1.42091264]
["bitfinex","ETHUSD",1644096991874,1.84100987,3023.3,3022.9,1.42091264]
["bitfinex","ETHUSD",1644096992075,0.84100987,3023.3,3022.9,1.42091264]
["bitfinex","ETHUSD",1644096992277,1.84100987,3023.3,3022.9,1.42091264]
["bitfinex","ETHUSD",1644096992476,0.83118762,3023.3,3022.9,1.42091264]
["bitfinex","ETHUSD",1644096992679,0.84100987,3023.3,3022.9,1.42091264]
["bitfinex","ETHUSD",1644096993081,0.00982225,3023.3,3022.9,1.42091264]
["bitfinex","ETHUSD",1644096993384,0.00373762,3023.6,3023.5,0.26334277]
["bitfinex","ETHUSD",1644096993583,0.00373762,3023.8,3023.5,3.07533264]
["bitfinex","ETHUSD",1644096993783,1.00373762,3023.8,3023.6,1.42091264]
["bitfinex","ETHUSD",1644096994038,1.0,3023.9,3023.6,1.42091264]
["bitfinex","ETHUSD",1644096994232,0.00373762,3024.0,3023.6,1.42091264]
["bitfinex","ETHUSD",1644096994233,1.0,3024.0,3023.6,1.42091264]
["bitfinex","ETHUSD",1644096994428,0.82724,3024.0,3023.6,1.42091264]
["bitfinex","ETHUSD",1644096995031,0.83098766,3024.0,3023.6,1.42091264]
["bitfinex","ETHUSD",1644096995835,1.66206258,3024.0,3023.7,1.42091264]
["bitfinex","ETHUSD",1644096996032,1.65831492,3024.0,3023.8,1.42091264]
["bitfinex","ETHUSD",1644096996233,0.82736,3023.9,3023.3,1.1379]
["bitfinex","ETHUSD",1644096996433,0.83109762,3023.9,3023.4,1.42069816]
["bitfinex","ETHUSD",1644096996838,1.83109762,3023.9,3023.7,0.85033293]
["bitfinex","ETHUSD",1644096997033,1.82736,3023.9,3023.8,1.42069816]
["bitfinex","ETHUSD",1644096997235,0.82736,3023.9,3023.8,1.42069816]
["bitfinex","ETHUSD",1644096997434,0.82736,3023.9,3023.4,0.26351805]
["bitfinex","ETHUSD",1644096997435,1.82736,3023.9,3023.5,1.42069816]
["bitfinex","ETHUSD",1644096997635,0.82736,3023.9,3023.6,1.42069816]
["bitfinex","ETHUSD",1644096997875,0.82736,3023.9,3023.4,0.26351805]
["bitfinex","ETHUSD",1644096997876,1.83109762,3023.9,3023.4,0.26351805]
["bitfinex","ETHUSD",1644096998078,0.83109762,3023.9,3023.5,1.42075784]
["bitfinex","ETHUSD",1644096998278,1.83109762,3023.9,3023.5,1.42075784]
["bitfinex","ETHUSD",1644096998478,0.83109762,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644096998678,1.83109762,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644096998877,0.84091866,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644096999080,1.84091866,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644096999678,0.82736,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644096999877,1.83718094,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644097000077,0.83718094,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644097000283,1.83718094,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644097000481,0.83718094,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644097000681,1.83718094,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644097000883,0.82736,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644097001081,1.83718094,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644097001534,0.83718094,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644097001724,1.83718094,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644097002027,0.82736,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644097002424,0.83718094,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644097003230,0.82736,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644097003432,0.83720544,3023.9,3023.6,1.42075784]
["bitfinex","ETHUSD",1644097003632,0.82735,3023.8,3023.6,1.42075784]
["bitfinex","ETHUSD",1644097004232,0.82735,3023.8,3023.7,1.42075784]
["bitfinex","ETHUSD",1644097004431,0.82735,3023.8,3023.0,1.39991248]
["bitfinex","ETHUSD",1644097004432,1.6547535,3023.8,3023.0,1.39991248]
["bitfinex","ETHUSD",1644097004636,0.8274,3023.6,3023.1,2.24814079]
["bitfinex","ETHUSD",1644097004832,0.8274,3023.6,3023.2,1.42077079]
["bitfinex","ETHUSD",1644097005031,0.00373698,3023.5,3023.2,0.98244552]
["bitfinex","ETHUSD",1644097005277,0.8274,3023.6,3023.3,1.42077079]
["bitfinex","ETHUSD",1644097005278,0.00373698,3023.6,3023.3,1.42077079]
["bitfinex","ETHUSD",1644097005478,1.65479,3023.7,3023.3,1.42077079]
["bitfinex","ETHUSD",1644097005679,0.00373698,3023.6,3023.3,1.42077079]
["bitfinex","ETHUSD",1644097005879,0.00982155,3023.6,3023.3,1.42077079]
["bitfinex","ETHUSD",1644097006178,0.01355853,3023.6,3023.3,1.42077079]
["bitfinex","ETHUSD",1644097006779,0.01355853,3023.6,3023.3,3.67537079]
["bitfinex","ETHUSD",1644097006780,0.00373698,3023.6,3023.3,3.67537079]
["bitfinex","ETHUSD",1644097006980,0.83100698,3023.9,3023.4,1.42077079]
["bitfinex","ETHUSD",1644097007184,0.00982155,3023.6,3023.4,1.42077079]
["bitfinex","ETHUSD",1644097008084,0.04301529,3024.2,3023.4,1.42077079]
["bitfinex","ETHUSD",1644097008085,0.00373698,3024.2,3023.4,1.42077079]
["bitfinex","ETHUSD",1644097008288,0.82722,3024.1,3023.8,1.1360961]
["bitfinex","ETHUSD",1644097008491,0.82722,3024.1,3023.9,1.42077079]
["bitfinex","ETHUSD",1644097010027,0.82722,3024.1,3023.4,1.1462]
["bitfinex","ETHUSD",1644097010226,0.00373698,3024.0,3023.5,1.42065323]
["bitfinex","ETHUSD",1644097010428,0.82727,3023.9,3023.5,1.42065323]
["bitfinex","ETHUSD",1644097010826,0.83709094,3023.9,3023.7,1.17575133]
["bitfinex","ETHUSD",1644097011027,0.83709094,3023.9,3023.8,1.42065323]
["bitfinex","ETHUSD",1644097011428,0.00982094,3023.9,3023.8,1.42065323]
["bitfinex","ETHUSD",1644097011628,0.8309569,3024.1,3023.8,1.42065323]
["bitfinex","ETHUSD",1644097011827,0.82722,3024.1,3023.8,1.42065323]
["bitfinex","ETHUSD",1644097012028,0.00982074,3024.0,3023.8,1.42065323]
["bitfinex","ETHUSD",1644097012532,0.82727,3023.9,3023.8,1.42065323]
["bitfinex","ETHUSD",1644097013382,0.82727,3023.9,3023.5,1.42065323]
["bitfinex","ETHUSD",1644097013582,0.8310069,3023.9,3023.6,1.42065323]
["bitfinex","ETHUSD",1644097013783,0.8310069,3023.9,3023.4,0.82726]
["bitfinex","ETHUSD",1644097013784,0.82727,3023.9,3023.7,1.42065323]
["bitfinex","ETHUSD",1644097013981,0.0037369,3023.9,3023.8,1.42065323]
["bitfinex","ETHUSD",1644097014182,0.8309569,3024.1,3023.8,1.42065323]
["bitfinex","ETHUSD",1644097014382,0.8309569,3024.1,3023.9,1.42065323]
["bitfinex","ETHUSD",1644097014683,0.82722,3024.1,3023.5,1.12325353]
["bitfinex","ETHUSD",1644097014881,0.0037369,3024.0,3023.6,1.42064017]
["bitfinex","ETHUSD",1644097015085,0.82731,3023.9,3023.6,1.42064017]
["bitfinex","ETHUSD",1644097016383,0.82731,3023.9,3023.7,1.42064017]
["bitfinex","ETHUSD",1644097016631,0.82733,3023.7,3023.1,2.84444]
["bitfinex","ETHUSD",1644097016833,0.0037369,3023.6,3023.2,1.42067063]
["bitfinex","ETHUSD",1644097017036,0.0037369,3023.6,3023.2,1.41982658]
["bitfinex","ETHUSD",1644097017232,0.00919459,3023.9,3023.2,0.83918487]
["bitfinex","ETHUSD",1644097017436,1.00919459,3023.9,3023.2,0.83918487]
["bitfinex","ETHUSD",1644097017734,0.82738,3023.5,3023.2,0.83918487]
["bitfinex","ETHUSD",1644097018137,0.82738,3023.5,3023.0,0.28060958]
["bitfinex","ETHUSD",1644097018536,0.82738,3023.5,3023.0,0.0091971]
["bitfinex","ETHUSD",1644097018838,0.82738,3023.5,3022.8,0.82743]
["bitfinex","ETHUSD",1644097019038,0.83657534,3023.5,3023.0,0.00919673]
["bitfinex","ETHUSD",1644097019439,1.83657534,3023.5,3023.0,0.00919673]
["bitfinex","ETHUSD",1644097020038,1.82738,3023.5,3022.8,1.65486]
["bitfinex","ETHUSD",1644097020277,1.83659741,3023.5,3023.0,0.0092188]
["bitfinex","ETHUSD",1644097020675,0.82748,3023.4,3023.0,0.0092188]
["bitfinex","ETHUSD",1644097021276,0.82748,3023.4,3022.7,1.99644922]
["bitfinex","ETHUSD",1644097021479,0.82748,3023.4,3023.0,0.00921874]
["bitfinex","ETHUSD",1644097022576,0.82748,3023.4,3022.8,0.63708392]
["bitfinex","ETHUSD",1644097022779,0.82748,3023.4,3023.0,0.00921874]
["bitfinex","ETHUSD",1644097022982,1.6549801,3023.4,3023.0,0.00921874]
["bitfinex","ETHUSD",1644097023680,1.6549801,3023.4,3022.8,0.63708392]
["bitfinex","ETHUSD",1644097023681,0.82748,3023.3,3022.8,0.63708392]
["bitfinex","ETHUSD",1644097023880,0.8275001,3023.4,3023.0,0.00921691]
["bitfinex","ETHUSD",1644097024726,1.66417552,3023.5,3023.0,0.00921691]
["bitfinex","ETHUSD",1644097025227,0.82748,3023.3,3023.0,0.00921691]
["bitfinex","ETHUSD",1644097026028,0.82748,3023.3,3022.8,0.63708392]
["bitfinex","ETHUSD",1644097026229,0.82748,3023.3,3022.6,1.2003]
["bitfinex","ETHUSD",1644097026230,1.30648,3023.3,3022.6,1.2003]
["bitfinex","ETHUSD",1644097026427,1.30648,3023.3,3023.0,0.00921685]
["bitfinex","ETHUSD",1644097027225,1.30648,3023.3,3022.6,1.2003]
["bitfinex","ETHUSD",1644097027226,1.30648,3023.3,3022.7,1.01142162]
["bitfinex","ETHUSD",1644097027425,1.30648,3023.3,3022.7,1.27248723]
["bitfinex","ETHUSD",1644097027627,1.30648,3023.3,3023.0,0.00921702]
["bitfinex","ETHUSD",1644097027886,0.8276036,3023.2,3023.0,0.00921702]
["bitfinex","ETHUSD",1644097028088,0.82762,3023.1,3023.0,0.00921702]
["bitfinex","ETHUSD",1644097028484,0.82762,3023.1,3022.5,0.63708392]
["bitfinex","ETHUSD",1644097028684,0.82762,3023.1,3022.9,0.00921719]
["bitfinex","ETHUSD",1644097029684,0.82762,3023.1,3022.4,0.63708392]
["bitfinex","ETHUSD",1644097029886,0.82762,3023.1,3022.8,0.00921728]
["bitfinex","ETHUSD",1644097030087,1.6552252,3023.1,3022.8,0.00921728]
["bitfinex","ETHUSD",1644097030286,0.8276,3023.0,3022.8,0.00921728]
["bitfinex","ETHUSD",1644097030889,0.8276,3023.0,3022.4,0.94025656]
["bitfinex","ETHUSD",1644097031086,0.8276,3023.0,3022.7,0.00921745]
["bitfinex","ETHUSD",1644097031087,1.8276,3023.0,3022.7,0.00921745]
["bitfinex","ETHUSD",1644097031291,2.6552298,3023.0,3022.7,0.00921745]
["bitfinex","ETHUSD",1644097031530,1.65526,3022.9,3022.7,0.00921745]
["bitfinex","ETHUSD",1644097031724,0.8276,3023.0,3022.7,0.00921745]
["bitfinex","ETHUSD",1644097031923,0.82755,3022.9,3022.7,0.00921745]
["bitfinex","ETHUSD",1644097032123,0.82755,3022.9,3022.4,1.57734048]
["bitfinex","ETHUSD",1644097032324,0.82755,3022.9,3022.7,0.00921754]
["bitfinex","ETHUSD",1644097033332,0.82755,3022.9,3022.4,2.40488048]
["bitfinex","ETHUSD",1644097033629,0.82755,3022.9,3022.6,0.00921764]
["bitfinex","ETHUSD",1644097034430,0.82755,3022.9,3022.4,3.23242048]
["bitfinex","ETHUSD",1644097034629,0.82755,3022.9,3022.6,0.00921774]
["bitfinex","ETHUSD",1644097035681,0.82755,3022.9,3022.4,3.23242048]
["bitfinex","ETHUSD",1644097035882,0.82755,3022.9,3022.6,0.00921774]
["bitfinex","ETHUSD",1644097036884,0.82755,3022.9,3022.5,0.63708392]
["bitfinex","ETHUSD",1644097037083,0.82755,3022.9,3022.6,0.00921774]
["bitfinex","ETHUSD",1644097037384,0.82755,3022.9,3022.7,1.42090168]
["bitfinex","ETHUSD",1644097037583,0.79755,3022.9,3022.7,1.42090168]
["bitfinex","ETHUSD",1644097038186,0.79755,3022.9,3022.8,1.42090168]
["bitfinex","ETHUSD",1644097038389,0.79755,3022.9,3022.6,0.00921765]
["bitfinex","ETHUSD",1644097038587,0.79755,3022.9,3022.7,1.42090168]
["bitfinex","ETHUSD",1644097039439,0.79755,3022.9,3022.8,1.42090168]
["bitfinex","ETHUSD",1644097039641,1.0,3023.1,3022.6,0.00921765]
["bitfinex","ETHUSD",1644097039642,0.82749,3023.1,3022.7,1.42090168]
["bitfinex","ETHUSD",1644097040241,0.82749,3023.1,3022.7,2.0579856]
["bitfinex","ETHUSD",1644097040741,0.82749,3023.1,3022.8,1.42090168]
["bitfinex","ETHUSD",1644097041945,0.82749,3023.1,3022.9,1.42090168]
["bitfinex","ETHUSD",1644097042979,0.82749,3023.1,3023.0,1.42090168]
["bitfinex","ETHUSD",1644097043584,0.82749,3023.1,3022.9,1.42090168]
["bitfinex","ETHUSD",1644097043983,1.65502,3023.3,3022.9,1.42090168]
["bitfinex","ETHUSD",1644097044184,1.65502,3023.3,3023.0,1.42090168]
["bitfinex","ETHUSD",1644097044384,1.65502,3023.3,3023.1,1.42090168]
["bitfinex","ETHUSD",1644097044585,1.65502,3023.3,3023.2,1.42090168]
["bitfinex","ETHUSD",1644097044985,1.65502,3023.3,3022.9,1.42090168]
["bitfinex","ETHUSD",1644097045187,1.65502,3023.3,3023.0,1.42090168]
["bitfinex","ETHUSD",1644097045386,1.65502,3023.3,3023.1,1.42090168]
["bitfinex","ETHUSD",1644097045585,1.65502,3023.3,3023.2,1.42090168]
["bitfinex","ETHUSD",1644097045786,1.65502,3023.3,3022.9,0.99786089]
["bitfinex","ETHUSD",1644097046188,1.65502,3023.3,3023.0,1.42090168]
["bitfinex","ETHUSD",1644097047128,1.65502,3023.3,3023.1,1.42090168]
["bitfinex","ETHUSD",1644097047328,1.65502,3023.3,3023.2,1.42090168]
["bitfinex","ETHUSD",1644097047530,2.65502,3023.3,3023.2,1.42090168]
["bitfinex","ETHUSD",1644097047732,2.65502,3023.3,3022.6,2.0579856]
["bitfinex","ETHUSD",1644097048130,2.65502,3023.3,3022.7,1.04682845]
["bitfinex","ETHUSD",1644097048431,2.65502,3023.3,3022.8,1.42090168]
["bitfinex","ETHUSD",1644097049233,2.65502,3023.3,3022.9,0.00982989]
["bitfinex","ETHUSD",1644097049434,2.65502,3023.3,3023.0,1.42090168]
["bitfinex","ETHUSD",1644097050131,1.82748,3023.3,3023.0,1.42090168]
["bitfinex","ETHUSD",1644097050384,1.82748,3023.3,3023.1,1.42090168]
["bitfinex","ETHUSD",1644097050783,0.82748,3023.3,3023.1,1.42090168]
["bitfinex","ETHUSD",1644097051387,0.82748,3023.3,3023.2,1.42090168]
["bitfinex","ETHUSD",1644097051585,0.82748,3023.3,3023.1,1.42090168]
["bitfinex","ETHUSD",1644097051784,0.82748,3023.3,3023.2,1.42090168]
["bitfinex","ETHUSD",1644097051987,0.82748,3023.3,3023.1,1.42090168]
["bitfinex","ETHUSD",1644097052184,0.82748,3023.3,3023.2,1.42090168]
["bitfinex","ETHUSD",1644097052584,0.82748,3023.3,3022.8,1.42090168]
["bitfinex","ETHUSD",1644097052783,1.82748,3023.3,3023.0,0.00982982]
["bitfinex","ETHUSD",1644097052983,1.82748,3023.3,3023.1,1.42090168]
["bitfinex","ETHUSD",1644097053183,0.82748,3023.3,3023.1,1.42090168]
["bitfinex","ETHUSD",1644097053383,1.82748,3023.3,3023.1,1.42090168]
["bitfinex","ETHUSD",1644097053584,0.82748,3023.3,3023.1,1.42090168]
["bitfinex","ETHUSD",1644097053785,0.82748,3023.3,3023.2,1.42090168]
["bitfinex","ETHUSD",1644097054030,0.83720263,3023.5,3023.0,0.00982411]
["bitfinex","ETHUSD",1644097054229,0.83720263,3023.5,3023.1,1.42090168]
["bitfinex","ETHUSD",1644097054633,0.83720263,3023.5,3023.3,1.02370625]
["bitfinex","ETHUSD",1644097054831,0.82738,3023.5,3023.4,1.42090168]
["bitfinex","ETHUSD",1644097055034,0.83720276,3023.5,3023.4,1.42090168]
["bitfinex","ETHUSD",1644097056032,0.82738,3023.5,3023.4,1.42090168]
["bitfinex","ETHUSD",1644097056231,0.77738,3023.5,3023.1,1.42090168]
["bitfinex","ETHUSD",1644097057136,0.77738,3023.5,3023.2,0.85047441]
["bitfinex","ETHUSD",1644097057338,0.0037369,3023.7,3023.3,1.42090168]
["bitfinex","ETHUSD",1644097057538,0.00924718,3023.5,3023.3,1.42090168]
["bitfinex","ETHUSD",1644097057796,0.00924718,3023.5,3023.4,0.3]
["bitfinex","ETHUSD",1644097057988,0.00924718,3023.5,3023.4,1.88620168]
["bitfinex","ETHUSD",1644097058387,0.0037369,3024.3,3023.4,1.88620168]
["bitfinex","ETHUSD",1644097058591,0.0037369,3024.3,3023.8,0.82712]
["bitfinex","ETHUSD",1644097058789,0.03698009,3024.2,3023.9,1.42090168]
["bitfinex","ETHUSD",1644097058987,0.03698009,3024.2,3024.0,1.42090168]
["bitfinex","ETHUSD",1644097059189,0.03698009,3024.2,3024.1,1.42090168]
["bitfinex","ETHUSD",1644097059391,0.03698009,3024.2,3023.7,1.42090168]
["bitfinex","ETHUSD",1644097059589,0.03698009,3024.2,3023.8,1.65423]
["bitfinex","ETHUSD",1644097059790,0.0037369,3024.5,3023.9,3.07520168]
["bitfinex","ETHUSD",1644097059990,0.00924547,3024.3,3024.0,1.42090168]
["bitfinex","ETHUSD",1644097060594,0.00924547,3024.3,3024.1,1.42090168]
["bitfinex","ETHUSD",1644097060793,1.1653,3024.7,3023.6,2.90043]
["bitfinex","ETHUSD",1644097060794,0.1690369,3024.7,3023.6,2.90043]
["bitfinex","ETHUSD",1644097060992,0.1690369,3024.7,3023.7,1.42056261]
["bitfinex","ETHUSD",1644097061194,0.1690369,3024.7,3023.8,1.65436]
["bitfinex","ETHUSD",1644097061195,0.82718,3024.3,3023.8,1.65436]
["bitfinex","ETHUSD",1644097061397,0.8309169,3024.3,3023.9,1.42056261]
["bitfinex","ETHUSD",1644097062237,0.84020079,3024.3,3023.9,1.42056261]
["bitfinex","ETHUSD",1644097062441,0.84020079,3024.3,3024.0,1.42056261]
["bitfinex","ETHUSD",1644097062640,0.84020079,3024.3,3024.1,1.42056261]
["bitfinex","ETHUSD",1644097062839,0.84020079,3024.3,3023.6,2.07343]
["bitfinex","ETHUSD",1644097063042,0.84020079,3024.3,3023.7,1.42056936]
["bitfinex","ETHUSD",1644097063239,0.8309169,3024.3,3023.7,1.42056936]
["bitfinex","ETHUSD",1644097063442,0.82729,3024.1,3023.7,1.42056936]
["bitfinex","ETHUSD",1644097063642,0.84031109,3024.1,3023.7,1.42056936]
["bitfinex","ETHUSD",1644097063841,0.84031109,3024.1,3023.8,1.42056936]
["bitfinex","ETHUSD",1644097064043,0.84031109,3024.1,3023.9,1.42056936]
["bitfinex","ETHUSD",1644097064242,0.83657419,3024.1,3024.0,1.42056936]
["bitfinex","ETHUSD",1644097064443,0.82729,3024.1,3024.0,1.42056936]
["bitfinex","ETHUSD",1644097064843,0.82729,3024.1,3023.5,1.42056936]
["bitfinex","ETHUSD",1644097065047,0.82728,3023.9,3023.5,1.42056936]
["bitfinex","ETHUSD",1644097065309,0.00375998,3024.1,3023.5,2.24779936]
["bitfinex","ETHUSD",1644097065501,0.00375998,3024.1,3023.6,1.42056936]
["bitfinex","ETHUSD",1644097065901,0.00928193,3024.0,3023.6,2.24778936]
["bitfinex","ETHUSD",1644097066101,0.00928193,3024.0,3023.7,1.42056936]
["bitfinex","ETHUSD",1644097066501,0.83654193,3024.0,3023.7,1.42056936]
["bitfinex","ETHUSD",1644097066702,0.83654193,3024.0,3023.8,1.42056936]
["bitfinex","ETHUSD",1644097066907,0.00375998,3023.9,3023.3,5.8542]
["bitfinex","ETHUSD",1644097067107,0.00375998,3023.9,3023.4,1.42062226]
["bitfinex","ETHUSD",1644097067409,0.00928183,3024.0,3023.4,1.42062226]
["bitfinex","ETHUSD",1644097067606,0.8273,3023.8,3023.4,1.42062226]
["bitfinex","ETHUSD",1644097068210,0.83658233,3023.8,3023.4,1.42062226]
["bitfinex","ETHUSD",1644097069234,0.8273,3023.8,3023.4,1.42062226]
["bitfinex","ETHUSD",1644097069534,0.00928251,3023.8,3023.4,2.24790226]
["bitfinex","ETHUSD",1644097069732,0.00928251,3023.8,3023.5,1.42062226]
["bitfinex","ETHUSD",1644097070134,0.00928251,3023.8,3023.6,1.42062226]
["bitfinex","ETHUSD",1644097070537,0.00375998,3024.2,3023.6,1.42062226]
["bitfinex","ETHUSD",1644097070735,0.00928231,3023.9,3023.6,1.42062226]
["bitfinex","ETHUSD",1644097071134,0.00928231,3023.9,3023.7,1.42062226]
["bitfinex","ETHUSD",1644097071335,0.00928231,3023.9,3023.8,1.42062226]
["bitfinex","ETHUSD",1644097071535,0.00928231,3023.9,3023.7,1.42062226]
["bitfinex","ETHUSD",1644097071835,0.00375998,3024.2,3023.7,1.42062226]
["bitfinex","ETHUSD",1644097072034,0.009282,3024.0,3023.7,1.42062226]
["bitfinex","ETHUSD",1644097072437,0.01304198,3024.0,3023.8,0.82727]
["bitfinex","ETHUSD",1644097072637,0.009282,3024.0,3023.9,1.42062226]
["bitfinex","ETHUSD",1644097072884,0.00375998,3024.1,3023.9,1.42062226]
["bitfinex","ETHUSD",1644097073084,0.0092819,3024.1,3023.9,1.42062226]
["bitfinex","ETHUSD",1644097073485,0.0092819,3024.1,3023.5,0.82732]
["bitfinex","ETHUSD",1644097073686,0.01304188,3024.1,3023.6,2.24793675]
["bitfinex","ETHUSD",1644097073889,0.01304188,3024.1,3023.7,1.42062675]
["bitfinex","ETHUSD",1644097074087,0.00375998,3024.1,3023.7,1.42062675]
["bitfinex","ETHUSD",1644097074286,0.009282,3024.0,3023.7,1.42062675]
["bitfinex","ETHUSD",1644097075089,0.009282,3024.0,3023.8,1.42062675]
["bitfinex","ETHUSD",1644097075286,0.009282,3024.0,3023.9,1.42062675]
["bitfinex","ETHUSD",1644097075287,0.82736,3024.0,3023.9,1.42062675]
["bitfinex","ETHUSD",1644097075489,0.836642,3024.0,3023.9,1.42062675]
["bitfinex","ETHUSD",1644097075688,0.836642,3024.0,3023.6,1.42062675]
["bitfinex","ETHUSD",1644097076636,0.83664209,3024.0,3023.6,1.42062675]
["bitfinex","ETHUSD",1644097077437,0.00928209,3024.0,3023.6,2.24793675]
["bitfinex","ETHUSD",1644097077644,0.00375998,3024.1,3023.7,1.42062675]
["bitfinex","ETHUSD",1644097077939,0.00928209,3024.0,3023.7,1.42062675]
["bitfinex","ETHUSD",1644097078136,0.00928209,3024.0,3023.8,1.42062675]
["bitfinex","ETHUSD",1644097078337,0.00928209,3024.0,3023.9,1.42062675]
["bitfinex","ETHUSD",1644097078540,0.00928209,3024.0,3023.5,1.65445]
["bitfinex","ETHUSD",1644097078541,0.00928209,3024.0,3023.6,1.42062675]
["bitfinex","ETHUSD",1644097078940,0.20242281,3024.4,3023.6,2.24785675]
["bitfinex","ETHUSD",1644097078941,0.00375998,3024.3,3023.6,2.24785675]
["bitfinex","ETHUSD",1644097079141,0.00863552,3024.0,3023.8,0.82724]
["bitfinex","ETHUSD",1644097079342,0.00863552,3024.0,3023.9,1.42062675]
["bitfinex","ETHUSD",1644097079742,0.00863552,3024.0,3023.9,1.41909054]
["bitfinex","ETHUSD",1644097080142,0.83100998,3024.3,3023.4,0.82725]
["bitfinex","ETHUSD",1644097080383,0.00863525,3024.1,3023.4,0.82725]
["bitfinex","ETHUSD",1644097081184,0.8272906,3024.2,3023.3,1.42414964]
["bitfinex","ETHUSD",1644097081384,0.00375998,3024.1,3023.3,1.42414964]
["bitfinex","ETHUSD",1644097081586,0.00863561,3023.9,3023.3,1.42414964]
["bitfinex","ETHUSD",1644097081784,0.8273,3023.8,3023.3,1.42414964]
["bitfinex","ETHUSD",1644097081985,0.00375998,3023.8,3023.3,0.28314964]
["bitfinex","ETHUSD",1644097082184,0.00863561,3023.9,3023.3,0.28314964]
["bitfinex","ETHUSD",1644097082386,0.00863561,3023.9,3023.3,1.11043964]
["bitfinex","ETHUSD",1644097082585,0.00375998,3024.1,3023.3,1.11043964]
["bitfinex","ETHUSD",1644097082789,0.00863597,3023.7,3023.3,1.11043964]
["bitfinex","ETHUSD",1644097082989,0.00375998,3024.1,3023.3,1.93765314]
["bitfinex","ETHUSD",1644097083191,0.82724,3024.0,3023.3,1.93765314]
["bitfinex","ETHUSD",1644097083390,0.00375998,3023.9,3023.3,1.11043964]
["bitfinex","ETHUSD",1644097084036,0.00375998,3024.1,3023.3,1.11043964]
["bitfinex","ETHUSD",1644097084230,1.00375998,3024.1,3023.3,1.11043964]
["bitfinex","ETHUSD",1644097084430,0.82732,3023.8,3023.3,1.11043964]
["bitfinex","ETHUSD",1644097084630,0.83107998,3023.8,3023.3,1.11043964]
["bitfinex","ETHUSD",1644097084831,0.00375998,3023.8,3023.3,1.93772964]
["bitfinex","ETHUSD",1644097085031,0.00375998,3024.0,3023.4,0.82724]
["bitfinex","ETHUSD",1644097085436,1.00375998,3024.1,3023.4,0.82724]
["bitfinex","ETHUSD",1644097086035,1.00375998,3024.1,3023.5,0.82725]
["bitfinex","ETHUSD",1644097086233,0.82724,3024.0,3023.5,0.82725]
["bitfinex","ETHUSD",1644097086433,0.82724,3024.0,3023.4,0.82724]
["bitfinex","ETHUSD",1644097086633,0.00375998,3023.9,3023.2,0.85047441]
["bitfinex","ETHUSD",1644097086835,0.00375998,3023.9,3023.3,0.82731]
["bitfinex","ETHUSD",1644097087034,0.00375998,3024.1,3023.3,1.11783455]
["bitfinex","ETHUSD",1644097087534,0.00982747,3023.9,3023.3,1.12766378]
["bitfinex","ETHUSD",1644097088003,0.00982747,3023.9,3023.3,1.95496378]
["bitfinex","ETHUSD",1644097088200,0.82732,3023.8,3023.3,1.95496378]
["bitfinex","ETHUSD",1644097088400,0.83107998,3023.8,3023.3,1.95496378]
["bitfinex","ETHUSD",1644097088600,0.83107998,3023.8,3023.3,1.65461]
["bitfinex","ETHUSD",1644097088801,0.83107998,3023.8,3023.3,1.66443916]
["bitfinex","ETHUSD",1644097089399,0.83107998,3023.8,3023.4,0.82727]
["bitfinex","ETHUSD",1644097089601,0.00375998,3023.8,3023.5,0.82725]
["bitfinex","ETHUSD",1644097089800,0.82725,3024.0,3023.5,0.82725]
["bitfinex","ETHUSD",1644097090001,0.01358739,3023.9,3023.5,0.82725]
["bitfinex","ETHUSD",1644097090703,0.00982741,3023.9,3023.5,0.82725]
["bitfinex","ETHUSD",1644097090903,0.00375998,3024.1,3023.5,0.82725]
["bitfinex","ETHUSD",1644097091105,0.0098276,3023.9,3023.5,0.82725]
["bitfinex","ETHUSD",1644097091731,0.0098276,3023.9,3023.4,0.82727]
["bitfinex","ETHUSD",1644097092133,0.82727,3023.9,3023.4,0.82727]
["bitfinex","ETHUSD",1644097092333,0.84085752,3023.9,3023.4,0.82727]
["bitfinex","ETHUSD",1644097093245,0.83102998,3023.9,3023.4,0.82727]
["bitfinex","ETHUSD",1644097093639,0.84085752,3023.9,3023.4,0.82727]
["bitfinex","ETHUSD",1644097094042,0.84085752,3023.9,3023.5,0.82726]
["bitfinex","ETHUSD",1644097094440,0.83102998,3023.9,3023.4,0.82727]
["bitfinex","ETHUSD",1644097094842,0.84085758,3023.9,3023.3,0.00982935]
["bitfinex","ETHUSD",1644097095787,0.83102998,3023.9,3023.2,3.64933346]
["bitfinex","ETHUSD",1644097095984,0.83102998,3023.9,3023.3,0.00982923]
["bitfinex","ETHUSD",1644097095985,0.84085745,3023.9,3023.3,0.00982923]
["bitfinex","ETHUSD",1644097096591,0.82742,3023.7,3023.3,0.00982923]
["bitfinex","ETHUSD",1644097096789,3.979,3023.6,3023.3,0.00982923]
["bitfinex","ETHUSD",1644097096990,3.979,3023.6,3023.1,0.1653]
["bitfinex","ETHUSD",1644097096991,0.479,3023.6,3023.1,0.1653]
["bitfinex","ETHUSD",1644097097188,1.0,3023.5,3023.3,0.0098291]
["bitfinex","ETHUSD",1644097097390,0.65187662,3023.6,3023.3,0.0098291]
["bitfinex","ETHUSD",1644097097391,0.479,3023.4,3023.3,0.0098291]
["bitfinex","ETHUSD",1644097098190,0.479,3023.4,3023.3,0.2541]
["bitfinex","ETHUSD",1644097098891,1.479,3023.4,3023.3,0.2541]
["bitfinex","ETHUSD",1644097099133,4.789355,3023.4,3023.3,0.2541]
["bitfinex","ETHUSD",1644097099535,8.31027955,3023.4,3023.3,0.2541]
["bitfinex","ETHUSD",1644097099934,8.33861773,3023.4,3023.3,1.67504538]
["bitfinex","ETHUSD",1644097102140,8.63861773,3023.4,3023.3,1.67504538]
["bitfinex","ETHUSD",1644097103193,8.63861773,3023.4,3023.3,0.2541]
["bitfinex","ETHUSD",1644097103392,8.63861773,3023.4,3023.2,0.00982929]
["bitfinex","ETHUSD",1644097103596,4.78515352,3023.3,3023.2,0.00982929]
["bitfinex","ETHUSD",1644097103795,5.72941352,3023.3,3023.2,0.00982929]
["bitfinex","ETHUSD",1644097104193,0.82769,3023.0,3022.4,0.00403446]
["bitfinex","ETHUSD",1644097104394,0.479,3022.9,3022.5,1.4210678]
["bitfinex","ETHUSD",1644097104595,0.479,3022.9,3022.6,0.00403446]
["bitfinex","ETHUSD",1644097104794,0.479,3022.9,3022.7,1.4210678]
["bitfinex","ETHUSD",1644097105195,0.479,3022.9,3022.8,1.4210678]
["bitfinex","ETHUSD",1644097105394,3.1344,3022.9,3022.8,1.4210678]
["bitfinex","ETHUSD",1644097106197,3.1344,3022.9,3022.7,1.4210678]
["bitfinex","ETHUSD",1644097106737,3.1344,3022.9,3022.4,0.00403446]
["bitfinex","ETHUSD",1644097106937,3.1344,3022.9,3022.6,0.00983039]
["bitfinex","ETHUSD",1644097107139,3.1344,3022.9,3022.7,1.42111397]
["bitfinex","ETHUSD",1644097107940,0.8276703,3022.8,3022.6,0.00983039]
["bitfinex","ETHUSD",1644097108140,0.82767,3022.7,3022.6,0.01386485]
["bitfinex","ETHUSD",1644097108341,1.3066703,3022.8,3022.6,1.4309082]
["bitfinex","ETHUSD",1644097108342,2.3066703,3022.8,3022.6,1.4309082]
["bitfinex","ETHUSD",1644097108640,2.3066703,3022.8,3022.7,1.42107781]
["bitfinex","ETHUSD",1644097108948,2.3066703,3022.8,3022.4,0.00403446]
["bitfinex","ETHUSD",1644097108949,8.05831997,3022.8,3022.4,0.00403446]
["bitfinex","ETHUSD",1644097109143,8.05831997,3022.8,3022.6,0.0098305]
["bitfinex","ETHUSD",1644097109144,0.16526,3022.7,3022.6,0.0098305]
["bitfinex","ETHUSD",1644097109341,5.31712874,3022.7,3022.6,0.0098305]
["bitfinex","ETHUSD",1644097109742,6.31712874,3022.7,3022.6,0.0098305]
["bitfinex","ETHUSD",1644097110281,6.31712874,3022.7,3021.6,0.00405524]
["bitfinex","ETHUSD",1644097110282,1.1278728,3022.5,3021.6,0.97828902]
["bitfinex","ETHUSD",1644097110498,0.82788,3022.2,3021.7,0.00405524]
["bitfinex","ETHUSD",1644097110685,0.479,3022.1,3021.7,0.00405524]
["bitfinex","ETHUSD",1644097111496,0.479,3022.1,3021.7,0.01388745]
["bitfinex","ETHUSD",1644097111687,0.82788,3022.0,3021.7,0.01388745]
["bitfinex","ETHUSD",1644097111886,1.82788,3022.0,3021.7,0.01388745]
["bitfinex","ETHUSD",1644097112488,1.82788,3022.0,3021.7,0.00405524]
["bitfinex","ETHUSD",1644097112689,1.82788,3022.0,3021.7,0.01388755]
["bitfinex","ETHUSD",1644097112886,0.82788,3022.0,3021.7,0.01388755]
["bitfinex","ETHUSD",1644097113387,1.82788,3022.0,3021.7,0.01388755]
["bitfinex","ETHUSD",1644097113788,1.82788,3022.0,3021.6,1.10831209]
["bitfinex","ETHUSD",1644097114042,1.82788,3022.0,3021.7,0.00983231]
["bitfinex","ETHUSD",1644097114043,0.82788,3022.0,3021.7,0.00983231]
["bitfinex","ETHUSD",1644097114233,1.82788,3022.0,3021.7,0.00983231]
["bitfinex","ETHUSD",1644097114636,0.82788,3022.0,3021.7,0.00983231]
["bitfinex","ETHUSD",1644097114836,1.82788,3022.0,3021.6,1.11236733]
["bitfinex","ETHUSD",1644097115037,0.82788,3022.0,3021.6,1.11236733]
["bitfinex","ETHUSD",1644097115236,1.82788,3022.0,3021.7,0.00983231]
["bitfinex","ETHUSD",1644097115438,0.82788,3022.0,3021.7,0.00983231]
["bitfinex","ETHUSD",1644097115636,1.82788,3022.0,3021.7,0.00983231]
["bitfinex","ETHUSD",1644097116240,1.82788,3022.0,3021.6,1.11236733]
["bitfinex","ETHUSD",1644097116438,1.82788,3022.0,3021.7,0.00983231]
["bitfinex","ETHUSD",1644097117441,2.6558604,3022.0,3021.6,1.11236733]
["bitfinex","ETHUSD",1644097117639,0.82799,3021.9,3021.7,0.00858515]
["bitfinex","ETHUSD",1644097117890,1.82644102,3021.9,3021.7,0.00858515]
["bitfinex","ETHUSD",1644097118393,0.82644102,3021.9,3021.7,0.00858515]
["bitfinex","ETHUSD",1644097118590,1.82644102,3021.9,3021.6,1.11236733]
["bitfinex","ETHUSD",1644097118790,0.82644102,3021.9,3021.6,1.12095257]
["bitfinex","ETHUSD",1644097118990,1.82644102,3021.9,3021.6,1.12095257]
["bitfinex","ETHUSD",1644097119390,0.82644102,3021.9,3021.6,1.12095257]
["bitfinex","ETHUSD",1644097119592,1.82644102,3021.9,3021.6,1.12095257]
["bitfinex","ETHUSD",1644097119892,0.82644102,3021.9,3021.6,1.12095266]
["bitfinex","ETHUSD",1644097120092,1.82644102,3021.9,3021.6,1.12095266]
["bitfinex","ETHUSD",1644097120294,0.82644102,3021.9,3021.6,1.12095266]
["bitfinex","ETHUSD",1644097120492,1.82644102,3021.9,3021.6,1.12095266]
["bitfinex","ETHUSD",1644097120895,0.82644102,3021.9,3021.6,1.11236733]
["bitfinex","ETHUSD",1644097121093,1.82644102,3021.9,3021.6,1.11236733]
["bitfinex","ETHUSD",1644097121295,0.82644102,3021.9,3021.6,1.12095266]
["bitfinex","ETHUSD",1644097121539,1.82644102,3021.9,3021.6,1.12095266]
["bitfinex","ETHUSD",1644097122135,1.82644102,3021.9,3021.6,1.11236733]
["bitfinex","ETHUSD",1644097122337,1.82644102,3021.9,3021.6,1.12107851]
["bitfinex","ETHUSD",1644097122742,0.82644102,3021.9,3021.6,1.12107851]
["bitfinex","ETHUSD",1644097122941,1.82644102,3021.9,3021.6,0.01276642]
["bitfinex","ETHUSD",1644097123140,1.82644102,3021.9,3021.6,0.00871118]
["bitfinex","ETHUSD",1644097123342,0.82644102,3021.9,3021.3,0.00405524]
["bitfinex","ETHUSD",1644097123545,1.82644102,3021.9,3021.6,0.00871118]
["bitfinex","ETHUSD",1644097124349,0.82644102,3021.9,3021.6,0.01276642]
["bitfinex","ETHUSD",1644097124542,1.82644102,3021.9,3021.6,0.00405524]
["bitfinex","ETHUSD",1644097124746,1.82644102,3021.9,3021.6,0.01276642]
["bitfinex","ETHUSD",1644097124943,0.82644102,3021.9,3021.6,0.01276642]
["bitfinex","ETHUSD",1644097125142,1.82644102,3021.9,3021.6,0.01276642]
["bitfinex","ETHUSD",1644097125385,0.82644102,3021.9,3021.6,0.01276642]
["bitfinex","ETHUSD",1644097125605,1.82644102,3021.9,3021.6,0.01276642]
["bitfinex","ETHUSD",1644097125786,1.82644102,3021.9,3021.6,0.00405524]
["bitfinex","ETHUSD",1644097125986,1.82644102,3021.9,3021.6,0.01275372]
["bitfinex","ETHUSD",1644097126186,0.82644102,3021.9,3021.6,0.01275372]
["bitfinex","ETHUSD",1644097126388,1.82644102,3021.9,3021.6,0.01275372]
["bitfinex","ETHUSD",1644097126587,0.82644102,3021.9,3021.6,0.01275372]
["bitfinex","ETHUSD",1644097126786,1.82644102,3021.9,3021.6,0.01275372]
["bitfinex","ETHUSD",1644097126991,1.82644102,3021.9,3021.6,0.00405524]
["bitfinex","ETHUSD",1644097127189,0.82644102,3021.9,3021.6,0.01275372]
["bitfinex","ETHUSD",1644097127389,1.82644102,3021.9,3021.6,0.01275372]
["bitfinex","ETHUSD",1644097127690,0.82644102,3021.9,3021.6,0.01275372]
["bitfinex","ETHUSD",1644097127894,1.82644102,3021.9,3021.6,0.01275372]
["bitfinex","ETHUSD",1644097128093,0.82644102,3021.9,3021.6,0.00405524]
["bitfinex","ETHUSD",1644097128294,0.82788,3022.0,3021.6,0.00405524]
["bitfinex","ETHUSD",1644097128494,0.82788,3022.0,3021.6,0.01275372]
["bitfinex","ETHUSD",1644097129135,0.82799,3021.9,3021.7,1.42146216]
["bitfinex","ETHUSD",1644097130435,0.8278,3022.1,3021.7,1.42146216]
["bitfinex","ETHUSD",1644097130635,0.8278,3022.1,3021.7,1.4255174]
["bitfinex","ETHUSD",1644097130839,1.1278,3022.1,3021.8,1.42146216]
["bitfinex","ETHUSD",1644097131043,1.1278,3022.1,3021.7,0.00405524]
["bitfinex","ETHUSD",1644097132048,1.1278,3022.1,3021.7,0.01275473]
["bitfinex","ETHUSD",1644097132645,1.8278,3022.1,3021.7,0.01275473]
["bitfinex","ETHUSD",1644097132891,0.8278,3022.1,3021.7,0.00405524]
["bitfinex","ETHUSD",1644097133088,1.8278,3022.1,3021.7,0.00405524]
["bitfinex","ETHUSD",1644097133290,1.8278,3022.1,3021.8,1.42142366]
["bitfinex","ETHUSD",1644097133690,0.8278,3022.1,3021.8,1.42142366]
["bitfinex","ETHUSD",1644097133894,1.63743,3022.6,3021.8,1.42142366]
["bitfinex","ETHUSD",1644097133895,0.1653,3022.6,3021.9,2.96056298]
["bitfinex","ETHUSD",1644097134092,0.1653,3023.0,3022.4,0.28778388]
["bitfinex","ETHUSD",1644097134292,3.5,3023.0,3022.4,0.28778388]
["bitfinex","ETHUSD",1644097134493,7.0,3023.0,3022.4,0.28778388]
["bitfinex","ETHUSD",1644097134793,7.0784,3023.2,3022.4,0.28778388]
["bitfinex","ETHUSD",1644097134992,0.1653,3023.3,3022.4,3.32118649]
["bitfinex","ETHUSD",1644097135192,0.82756,3023.0,3022.8,1.01552033]
["bitfinex","ETHUSD",1644097138238,0.9928769,3023.3,3022.9,3.023167]
["bitfinex","ETHUSD",1644097138239,0.1653,3023.3,3022.9,3.023167]
["bitfinex","ETHUSD",1644097138438,0.82747,3023.3,3022.8,1.01552033]
["bitfinex","ETHUSD",1644097138638,0.82747,3023.3,3022.9,3.00670802]
["bitfinex","ETHUSD",1644097139039,0.82747,3023.3,3022.8,1.01552033]
["bitfinex","ETHUSD",1644097139237,0.82747,3023.3,3022.9,3.01082192]
["bitfinex","ETHUSD",1644097139438,0.82747,3023.3,3022.9,0.00869718]
["bitfinex","ETHUSD",1644097140136,0.82747,3023.3,3022.8,1.01552033]
["bitfinex","ETHUSD",1644097140386,0.82747,3023.3,3022.9,1.42969614]
["bitfinex","ETHUSD",1644097140588,0.01167054,3023.0,3022.9,0.00869711]
["bitfinex","ETHUSD",1644097140985,0.83921054,3023.0,3022.9,1.4296944]
["bitfinex","ETHUSD",1644097141188,0.83921054,3023.0,3022.9,0.00869711]
["bitfinex","ETHUSD",1644097141388,0.83921054,3023.0,3022.8,1.01552033]
["bitfinex","ETHUSD",1644097141587,0.83921054,3023.0,3022.8,1.02421772]
["bitfinex","ETHUSD",1644097141989,0.83921054,3023.0,3022.9,1.42101148]
["bitfinex","ETHUSD",1644097144271,0.83921054,3023.0,3022.9,4.45399964]
["bitfinex","ETHUSD",1644097144472,0.01167054,3023.0,3022.9,4.45399964]
["bitfinex","ETHUSD",1644097144971,0.01167054,3023.0,3022.9,4.61929964]
["bitfinex","ETHUSD",1644097145771,3.56734285,3023.6,3023.0,0.8272263]
["bitfinex","ETHUSD",1644097145971,3.56734285,3023.6,3023.1,5.15439]
["bitfinex","ETHUSD",1644097146170,3.56734285,3023.6,3023.1,5.75439]
["bitfinex","ETHUSD",1644097146372,3.56734285,3023.6,3023.2,1.42101148]
["bitfinex","ETHUSD",1644097146574,3.56734285,3023.6,3023.2,2.24821148]
["bitfinex","ETHUSD",1644097146772,3.56734285,3023.6,3023.3,1.724544]
["bitfinex","ETHUSD",1644097146977,3.56734285,3023.6,3023.4,4.67573208]
["bitfinex","ETHUSD",1644097147176,3.56734285,3023.6,3023.5,4.63658219]
["bitfinex","ETHUSD",1644097148189,0.0124549,3023.9,3023.5,4.63658219]
["bitfinex","ETHUSD",1644097148391,0.0124549,3023.9,3023.8,0.91122708]
["bitfinex","ETHUSD",1644097148590,0.82728,3024.0,3023.8,0.91122708]
["bitfinex","ETHUSD",1644097148788,0.00869514,3023.9,3023.8,0.91122708]
["bitfinex","ETHUSD",1644097149794,3.00375998,3024.1,3023.8,0.91122708]
["bitfinex","ETHUSD",1644097150191,0.00869486,3024.0,3023.8,0.91122708]
["bitfinex","ETHUSD",1644097150992,3.00375998,3024.1,3023.8,0.91122708]
["bitfinex","ETHUSD",1644097151194,3.01249146,3024.1,3023.8,0.91122708]
["bitfinex","ETHUSD",1644097152136,3.00375998,3024.1,3023.8,0.91122708]
["bitfinex","ETHUSD",1644097152535,3.01249136,3024.1,3023.8,0.91122708]
["bitfinex","ETHUSD",1644097153441,3.00375998,3024.1,3023.8,0.91122708]
["bitfinex","ETHUSD",1644097153641,3.01249136,3024.1,3023.8,0.91122708]
["bitfinex","ETHUSD",1644097154640,3.00375998,3024.1,3023.8,0.91122708]
["bitfinex","ETHUSD",1644097154839,3.01248472,3024.1,3023.8,0.91122708]
["bitfinex","ETHUSD",1644097155788,3.00375998,3024.1,3023.9,0.00152224]
["bitfinex","ETHUSD",1644097155983,3.00872474,3024.1,3023.9,0.00152224]
["bitfinex","ETHUSD",1644097156989,3.0,3024.1,3023.9,0.00152224]
["bitfinex","ETHUSD",1644097159637,0.83972602,3024.2,3023.9,0.89321312]
["bitfinex","ETHUSD",1644097159838,0.83596604,3024.2,3023.9,0.89321312]
["bitfinex","ETHUSD",1644097160642,0.82724,3024.2,3024.0,0.00152185]
["bitfinex","ETHUSD",1644097160840,0.83596595,3024.2,3024.0,0.00152185]
["bitfinex","ETHUSD",1644097161846,0.83596595,3024.2,3024.0,2.185e-05]
["bitfinex","ETHUSD",1644097161847,3.70618335,3024.1,3024.0,2.185e-05]
["bitfinex","ETHUSD",1644097162041,4.18894333,3024.1,3024.0,2.185e-05]
["bitfinex","ETHUSD",1644097162242,5.35420333,3024.1,3024.0,2.185e-05]
["bitfinex","ETHUSD",1644097163093,5.51950333,3024.1,3024.0,2.185e-05]
["bitfinex","ETHUSD",1644097164694,5.35420333,3024.1,3024.0,2.185e-05]
["bitfinex","ETHUSD",1644097165694,5.35420333,3024.1,3024.0,0.0012627]
["bitfinex","ETHUSD",1644097165898,5.35044335,3024.1,3024.0,0.0012627]
["bitfinex","ETHUSD",1644097171100,1.479,3024.1,3024.0,0.0012627]
["bitfinex","ETHUSD",1644097171300,1.64426,3024.1,3024.0,0.0012627]
["bitfinex","ETHUSD",1644097172097,5.16016909,3024.1,3024.0,0.0012627]
["bitfinex","ETHUSD",1644097173397,1.64426,3024.1,3024.0,0.0012627]
["bitfinex","ETHUSD",1644097175542,5.1607367,3024.1,3024.0,0.0012627]
["bitfinex","ETHUSD",1644097177243,6.02506897,3024.1,3024.0,6.27e-05]
["bitfinex","ETHUSD",1644097177445,6.02882895,3024.1,3024.0,6.27e-05]
["bitfinex","ETHUSD",1644097178493,2.51235225,3024.1,3024.0,6.27e-05]
["bitfinex","ETHUSD",1644097180694,2.51235225,3024.1,3024.0,0.00116451]
["bitfinex","ETHUSD",1644097180894,2.50859227,3024.1,3024.0,0.00116451]
["bitfinex","ETHUSD",1644097182946,5.50859227,3024.1,3024.0,0.00116451]
["bitfinex","ETHUSD",1644097183949,0.00017166,3024.0,3023.3,0.00872834]
["bitfinex","ETHUSD",1644097184145,2.13414,3023.9,3023.3,0.00872834]
["bitfinex","ETHUSD",1644097184346,6.24326646,3023.9,3023.3,0.00872834]
["bitfinex","ETHUSD",1644097184547,0.23683681,3023.5,3022.7,0.1653]
["bitfinex","ETHUSD",1644097184747,0.479,3023.5,3022.8,1.42092528]
["bitfinex","ETHUSD",1644097184947,0.779,3023.5,3023.3,0.00872786]
["bitfinex","ETHUSD",1644097185792,0.779,3023.5,3022.7,0.1653]
["bitfinex","ETHUSD",1644097185994,0.8275673,3023.4,3023.2,0.00872783]
["bitfinex","ETHUSD",1644097186294,2.4827073,3023.4,3023.3,1.42091087]
["bitfinex","ETHUSD",1644097186792,3.4827073,3023.4,3023.3,1.42091087]
["bitfinex","ETHUSD",1644097187194,3.4827073,3023.4,3022.7,0.1653]
["bitfinex","ETHUSD",1644097187394,0.82751,3023.2,3022.8,1.42089252]
["bitfinex","ETHUSD",1644097188000,4.63921,3023.8,3023.2,1.51557543]
["bitfinex","ETHUSD",1644097188202,4.63921,3023.8,3022.9,2.21789949]
["bitfinex","ETHUSD",1644097188203,1.0,3023.8,3023.3,2.46236076]
["bitfinex","ETHUSD",1644097188408,0.82732,3023.8,3023.4,1.42089252]
["bitfinex","ETHUSD",1644097188600,0.82732,3023.8,3023.5,1.42089252]
["bitfinex","ETHUSD",1644097188801,0.0087257,3023.9,3023.6,1.42089252]
["bitfinex","ETHUSD",1644097189073,0.0087257,3023.9,3023.7,1.42089252]
["bitfinex","ETHUSD",1644097189267,0.0087257,3023.9,3023.8,1.42089252]
["bitfinex","ETHUSD",1644097189462,0.00375998,3024.3,3023.8,1.42089252]
["bitfinex","ETHUSD",1644097189663,0.00872626,3024.0,3023.9,1.42089252]
["bitfinex","ETHUSD",1644097190163,0.00872626,3024.0,3023.5,1.01526561]
["bitfinex","ETHUSD",1644097190164,0.00872626,3024.0,3023.6,1.42089252]
["bitfinex","ETHUSD",1644097190665,0.00375998,3024.3,3023.6,1.42089252]
["bitfinex","ETHUSD",1644097190864,0.0087263,3024.0,3023.6,1.42089252]
["bitfinex","ETHUSD",1644097191274,0.8360063,3024.0,3023.6,1.42089252]
["bitfinex","ETHUSD",1644097191869,0.82728,3024.0,3023.6,1.42089252]
["bitfinex","ETHUSD",1644097192067,0.8360063,3024.0,3023.6,1.42089252]
["bitfinex","ETHUSD",1644097193095,0.82728,3024.0,3023.6,1.42089252]
["bitfinex","ETHUSD",1644097193296,0.8360063,3024.0,3023.6,1.42089252]
["bitfinex","ETHUSD",1644097194297,0.82728,3024.0,3023.6,1.42089252]
["bitfinex","ETHUSD",1644097194500,0.83600623,3024.0,3023.6,1.42089252]
["bitfinex","ETHUSD",1644097195500,0.82728,3024.0,3023.6,1.42089252]
["bitfinex","ETHUSD",1644097195700,0.83600623,3024.0,3023.8,0.00107279]
["bitfinex","ETHUSD",1644097196649,0.82728,3024.0,3023.8,0.00107279]
["bitfinex","ETHUSD",1644097197855,1.42728,3024.0,3023.8,0.00107279]
["bitfinex","ETHUSD",1644097198252,0.479,3023.9,3023.8,0.00107279]
["bitfinex","ETHUSD",1644097198653,0.779,3023.9,3023.8,0.00107279]
["bitfinex","ETHUSD",1644097199054,1.92606819,3023.9,3023.8,0.00107279]
["bitfinex","ETHUSD",1644097199454,2.92606819,3023.9,3023.8,0.00107279]
["bitfinex","ETHUSD",1644097199854,2.62606819,3023.9,3023.8,0.00107279]
["bitfinex","ETHUSD",1644097200296,1.479,3023.9,3023.8,0.00107279]
["bitfinex","ETHUSD",1644097200497,1.479,3023.9,3023.5,1.42077709]
["bitfinex","ETHUSD",1644097200699,0.82739,3023.8,3023.6,1.42077709]
["bitfinex","ETHUSD",1644097200900,0.82739,3023.8,3023.3,0.00980275]
["bitfinex","ETHUSD",1644097200901,0.00872615,3024.0,3023.7,1.42077709]
["bitfinex","ETHUSD",1644097201096,0.00872615,3024.0,3023.8,1.42077709]
["bitfinex","ETHUSD",1644097201300,0.00872615,3024.0,3023.3,0.00980275]
["bitfinex","ETHUSD",1644097201504,0.00375998,3024.2,3023.4,1.42065912]
["bitfinex","ETHUSD",1644097201698,0.82725,3024.0,3023.5,1.42065912]
["bitfinex","ETHUSD",1644097201897,0.82725,3024.0,3023.6,1.42065912]
["bitfinex","ETHUSD",1644097202097,0.82725,3024.0,3023.7,1.42065912]
["bitfinex","ETHUSD",1644097202300,0.82725,3024.0,3023.3,0.0098028]
["bitfinex","ETHUSD",1644097202499,1.82725,3024.0,3023.4,1.4206923]
["bitfinex","ETHUSD",1644097202903,0.00872636,3023.9,3023.5,1.4206923]
["bitfinex","ETHUSD",1644097203103,0.00872636,3023.9,3023.4,1.4206923]
["bitfinex","ETHUSD",1644097203305,0.00872636,3023.9,3023.3,0.00980254]
["bitfinex","ETHUSD",1644097203306,0.82745,3023.8,3023.5,1.4206923]
["bitfinex","ETHUSD",1644097203506,0.82745,3023.8,3023.6,1.4206923]
["bitfinex","ETHUSD",1644097203707,0.82745,3023.8,3023.7,1.4206923]
["bitfinex","ETHUSD",1644097204145,0.82745,3023.8,3023.3,1.43049489]
["bitfinex","ETHUSD",1644097204348,1.82745,3023.8,3023.7,1.4206923]
["bitfinex","ETHUSD",1644097204644,0.82745,3023.8,3023.7,1.4206923]
["bitfinex","ETHUSD",1644097204847,1.82745,3023.8,3023.4,1.4206923]
["bitfinex","ETHUSD",1644097205045,1.82745,3023.8,3023.5,1.4206923]
["bitfinex","ETHUSD",1644097205244,1.82745,3023.8,3023.6,1.4206923]
["bitfinex","ETHUSD",1644097205445,1.82745,3023.8,3023.7,1.4206923]
["bitfinex","ETHUSD",1644097205644,1.82745,3023.8,3023.6,0.00107316]
["bitfinex","ETHUSD",1644097207993,1.82745,3023.8,3023.6,1.42176546]
["bitfinex","ETHUSD",1644097208193,1.82745,3023.8,3023.6,0.00107316]
["bitfinex","ETHUSD",1644097209795,2.30645,3023.8,3023.6,0.00107316]
["bitfinex","ETHUSD",1644097209999,3.67442684,3023.8,3023.6,0.00107316]
["bitfinex","ETHUSD",1644097210598,0.32683152,3023.6,3023.4,1.42075015]
["bitfinex","ETHUSD",1644097210798,0.82752,3023.5,3023.4,1.42075015]
["bitfinex","ETHUSD",1644097211202,1.82752,3023.5,3023.4,1.42075015]
["bitfinex","ETHUSD",1644097211551,0.82752,3023.5,3023.3,0.00872775]
["bitfinex","ETHUSD",1644097211744,1.82752,3023.5,3023.4,1.42075015]
["bitfinex","ETHUSD",1644097211947,0.82752,3023.5,3023.4,1.42075015]
["bitfinex","ETHUSD",1644097212145,1.82752,3023.5,3023.4,1.42075015]
["bitfinex","ETHUSD",1644097212850,0.82752,3023.5,3023.4,1.42075015]
["bitfinex","ETHUSD",1644097213652,0.82752,3023.5,3023.3,0.00872775]
["bitfinex","ETHUSD",1644097213852,1.82752,3023.5,3023.4,1.42075015]
["bitfinex","ETHUSD",1644097214252,0.82752,3023.5,3023.4,1.42075015]
["bitfinex","ETHUSD",1644097214652,1.82752,3023.5,3023.4,1.42075015]
["bitfinex","ETHUSD",1644097215154,1.82752,3023.5,3023.3,0.00872775]
["bitfinex","ETHUSD",1644097215400,0.31210997,3023.5,3023.4,1.42075015]
["bitfinex","ETHUSD",1644097215598,2.48295166,3023.6,3023.4,1.42075015]
["bitfinex","ETHUSD",1644097216200,0.82752,3023.5,3023.3,0.00971316]
["bitfinex","ETHUSD",1644097216401,0.82752,3023.5,3023.4,1.42075893]
["bitfinex","ETHUSD",1644097218604,0.82752,3023.5,3023.3,0.00971316]
["bitfinex","ETHUSD",1644097218802,0.82752,3023.5,3023.4,1.42075893]
["bitfinex","ETHUSD",1644097222660,0.82752,3023.5,3023.3,0.00098538]
["bitfinex","ETHUSD",1644097223504,0.82752,3023.5,3023.3,1.42174431]
["bitfinex","ETHUSD",1644097224504,0.82752,3023.5,3023.4,1.42075893]
["bitfinex","ETHUSD",1644097225202,0.82752,3023.5,3023.3,1.42174431]
["bitfinex","ETHUSD",1644097225807,0.82752,3023.5,3023.4,1.42075893]
["bitfinex","ETHUSD",1644097226848,0.82752,3023.5,3023.3,0.00098538]
["bitfinex","ETHUSD",1644097227050,0.82752,3023.5,3023.3,0.00967966]
["bitfinex","ETHUSD",1644097227247,0.82752,3023.5,3023.4,1.42075893]
["bitfinex","ETHUSD",1644097228255,0.82752,3023.5,3023.3,0.00098538]
["bitfinex","ETHUSD",1644097228455,0.82752,3023.5,3023.3,0.00967966]
["bitfinex","ETHUSD",1644097228753,0.82752,3023.5,3023.4,1.42075893]
["bitfinex","ETHUSD",1644097230494,0.82752,3023.5,3023.3,0.00968314]
["bitfinex","ETHUSD",1644097230694,0.82752,3023.5,3023.4,1.42075893]
["bitfinex","ETHUSD",1644097235247,0.82752,3023.5,3023.3,0.00098538]
["bitfinex","ETHUSD",1644097235448,0.82752,3023.5,3023.3,0.00971911]
["bitfinex","ETHUSD",1644097235648,0.82752,3023.5,3023.4,1.42075893]
["bitfinex","ETHUSD",1644097236257,1.65550086,3023.6,3023.4,2.02075893]
["bitfinex","ETHUSD",1644097236463,8.42e-05,3023.6,3023.5,3.24026302]
["bitfinex","ETHUSD",1644097236756,8.42e-05,3023.6,3023.5,3.87343737]
["bitfinex","ETHUSD",1644097236959,8.42e-05,3023.6,3023.5,7.87343737]
["bitfinex","ETHUSD",1644097237155,8.42e-05,3023.6,3023.5,8.03870737]
["bitfinex","ETHUSD",1644097237358,8.42e-05,3023.6,3023.5,7.40553302]
["bitfinex","ETHUSD",1644097237802,8.42e-05,3023.6,3023.5,9.05951302]
["bitfinex","ETHUSD",1644097238004,8.42e-05,3023.6,3023.5,6.05951302]
["bitfinex","ETHUSD",1644097238607,8.42e-05,3023.6,3023.5,6.69381629]
["bitfinex","ETHUSD",1644097239705,8.42e-05,3023.6,3023.5,7.67908503]
["bitfinex","ETHUSD",1644097239905,8.42e-05,3023.6,3023.5,6.69381629]
["bitfinex","ETHUSD",1644097241406,8.42e-05,3023.6,3023.5,7.7402739]
["bitfinex","ETHUSD",1644097242450,8.42e-05,3023.6,3023.5,6.69381629]
["bitfinex","ETHUSD",1644097242650,8.42e-05,3023.6,3023.5,6.05951302]
["bitfinex","ETHUSD",1644097243150,8.42e-05,3023.6,3023.5,4.40553302]
["bitfinex","ETHUSD",1644097243350,8.42e-05,3023.6,3023.5,5.03983629]
["bitfinex","ETHUSD",1644097243754,8.42e-05,3023.6,3023.5,4.40553302]
["bitfinex","ETHUSD",1644097244251,8.42e-05,3023.6,3023.5,5.81056554]
["bitfinex","ETHUSD",1644097244852,8.42e-05,3023.6,3023.5,4.44738542]
["bitfinex","ETHUSD",1644097245494,8.42e-05,3023.6,3023.5,4.44837043]
["bitfinex","ETHUSD",1644097246102,8.42e-05,3023.6,3023.5,5.58980314]
["bitfinex","ETHUSD",1644097246501,8.42e-05,3023.6,3023.5,6.41688314]
["bitfinex","ETHUSD",1644097247301,8.42e-05,3023.6,3023.5,5.26303306]
["bitfinex","ETHUSD",1644097247700,8.42e-05,3023.6,3023.5,5.52427969]
["bitfinex","ETHUSD",1644097248507,8.42e-05,3023.6,3023.5,5.26303306]
["bitfinex","ETHUSD",1644097249549,8.42e-05,3023.6,3023.5,5.74203306]
["bitfinex","ETHUSD",1644097249748,8.42e-05,3023.6,3023.5,6.18872691]
["bitfinex","ETHUSD",1644097250746,8.42e-05,3023.6,3023.5,5.90733306]
["bitfinex","ETHUSD",1644097250948,8.42e-05,3023.6,3023.5,8.74203306]
["bitfinex","ETHUSD",1644097252152,8.42e-05,3023.6,3023.5,8.90733306]
["bitfinex","ETHUSD",1644097252352,8.42e-05,3023.6,3023.5,10.06335744]
["bitfinex","ETHUSD",1644097252554,8.42e-05,3023.6,3023.5,13.23635744]
["bitfinex","ETHUSD",1644097253205,8.42e-05,3023.6,3023.5,12.08033306]
["bitfinex","ETHUSD",1644097254004,8.42e-05,3023.6,3023.5,12.71218724]
["bitfinex","ETHUSD",1644097254406,8.42e-05,3023.6,3023.5,12.98846174]
["bitfinex","ETHUSD",1644097254606,8.42e-05,3023.6,3023.5,12.71218724]
["bitfinex","ETHUSD",1644097255408,8.42e-05,3023.6,3023.5,14.69295762]
["bitfinex","ETHUSD",1644097255607,0.16911228,3024.8,3023.9,1.6537045]
["bitfinex","ETHUSD",1644097255806,0.03480198,3024.6,3024.1,0.82686]
["bitfinex","ETHUSD",1644097256007,0.03480198,3024.6,3024.2,6.07631981]
["bitfinex","ETHUSD",1644097256208,0.03480198,3024.6,3024.4,0.97439073]
["bitfinex","ETHUSD",1644097256406,0.16911228,3025.5,3024.5,4.95102247]
["bitfinex","ETHUSD",1644097256648,0.16911228,3025.5,3024.6,1.42075893]
["bitfinex","ETHUSD",1644097256850,0.16911228,3025.5,3024.7,4.91280109]
["bitfinex","ETHUSD",1644097257446,0.16911228,3025.5,3024.7,4.6849016]
["bitfinex","ETHUSD",1644097257653,0.16911228,3025.5,3024.9,0.24478411]
["bitfinex","ETHUSD",1644097257852,0.16911228,3025.5,3024.9,1.14453015]
["bitfinex","ETHUSD",1644097258955,0.16911228,3025.5,3024.9,0.89974604]
["bitfinex","ETHUSD",1644097259755,0.16911228,3025.5,3024.9,3.94895718]
["bitfinex","ETHUSD",1644097260398,0.16911228,3025.5,3024.9,4.23697685]
["bitfinex","ETHUSD",1644097260597,0.0098305,3025.1,3024.9,4.23697685]
["bitfinex","ETHUSD",1644097261298,0.00094094,3025.1,3024.9,5.06389685]
["bitfinex","ETHUSD",1644097261496,0.16911228,3025.5,3024.9,5.06389685]
["bitfinex","ETHUSD",1644097261904,0.16911228,3025.5,3024.9,2.01468571]
["bitfinex","ETHUSD",1644097263107,0.16911228,3025.5,3025.0,0.82689]
["bitfinex","ETHUSD",1644097264476,3.83479599,3025.6,3025.0,0.82689]
["bitfinex","ETHUSD",1644097264673,0.00381868,3025.5,3025.0,0.82689]
["bitfinex","ETHUSD",1644097265074,0.00381868,3025.5,3025.0,1.65377]
["bitfinex","ETHUSD",1644097265273,0.00982689,3025.4,3025.0,1.65377]
["bitfinex","ETHUSD",1644097265678,0.00982689,3025.4,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097266378,0.00381868,3025.7,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097266581,0.00982689,3025.4,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097266986,0.00982689,3025.4,3025.1,0.82783334]
["bitfinex","ETHUSD",1644097267182,0.00982689,3025.4,3025.1,1.65467334]
["bitfinex","ETHUSD",1644097267581,0.00381868,3025.7,3025.1,1.65467334]
["bitfinex","ETHUSD",1644097267797,0.00982689,3025.4,3025.1,1.65467334]
["bitfinex","ETHUSD",1644097268802,0.00381868,3025.7,3025.1,1.65467334]
["bitfinex","ETHUSD",1644097269003,0.00982689,3025.4,3025.1,1.65467334]
["bitfinex","ETHUSD",1644097270003,0.00381868,3025.7,3025.1,1.65467334]
["bitfinex","ETHUSD",1644097270204,0.00982689,3025.4,3025.1,1.65467334]
["bitfinex","ETHUSD",1644097271206,0.00381868,3025.7,3025.1,1.65467334]
["bitfinex","ETHUSD",1644097271407,0.00982689,3025.4,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097272255,0.00381868,3025.7,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097272653,0.00982689,3025.4,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097273461,0.00381868,3025.7,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097273957,0.00982689,3025.4,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097274659,0.83067868,3025.5,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097274861,0.00381868,3025.5,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097275058,0.00982689,3025.4,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097275905,0.00381868,3025.7,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097276306,0.00982689,3025.4,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097277105,0.00381868,3025.5,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097277306,0.00982689,3025.4,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097278308,0.00381868,3025.7,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097278508,0.00982689,3025.4,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097280753,0.00381868,3025.5,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097280954,0.00982689,3025.4,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097281957,0.00381868,3025.5,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097282156,0.00982689,3025.4,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097282357,0.00982689,3025.4,3025.1,1.420975]
["bitfinex","ETHUSD",1644097282559,0.00982689,3025.4,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097283205,0.00381868,3025.5,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097283407,0.00982689,3025.4,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097284307,0.82687,3025.5,3025.1,0.00098334]
["bitfinex","ETHUSD",1644097284508,0.83068868,3025.5,3025.1,0.31769861]
["bitfinex","ETHUSD",1644097284710,0.00982689,3025.4,3025.2,1.4198893]
["bitfinex","ETHUSD",1644097284908,3.6201,3025.9,3025.3,3.78364558]
["bitfinex","ETHUSD",1644097284909,0.00381868,3025.8,3025.3,3.78364558]
["bitfinex","ETHUSD",1644097285109,0.00381868,3025.8,3025.4,1.4198893]
["bitfinex","ETHUSD",1644097285506,0.00381868,3025.8,3025.3,3.17683585]
["bitfinex","ETHUSD",1644097285707,0.00381868,3026.0,3025.5,1.17694565]
["bitfinex","ETHUSD",1644097285907,0.82678,3025.9,3025.5,1.17694565]
["bitfinex","ETHUSD",1644097286563,0.82678,3025.9,3025.5,4.23477483]
["bitfinex","ETHUSD",1644097287355,0.00381868,3026.0,3025.6,1.74133263]
["bitfinex","ETHUSD",1644097287556,0.00381868,3026.1,3025.7,4.95803347]
["bitfinex","ETHUSD",1644097287755,0.00381868,3026.1,3025.8,1.41969585]
["bitfinex","ETHUSD",1644097287963,0.04035807,3026.1,3025.9,3.35619469]
["bitfinex","ETHUSD",1644097288161,0.04035807,3026.1,3026.0,1.41969585]
["bitfinex","ETHUSD",1644097288162,0.05018364,3026.1,3026.0,1.41969585]
["bitfinex","ETHUSD",1644097288460,0.05018364,3026.1,3025.6,3.57386923]
["bitfinex","ETHUSD",1644097288660,0.05400232,3026.1,3025.6,3.57386923]
["bitfinex","ETHUSD",1644097288860,0.05400232,3026.1,3025.7,1.41969794]
["bitfinex","ETHUSD",1644097289064,0.05400232,3026.1,3025.7,2.24632794]
["bitfinex","ETHUSD",1644097289259,0.04417675,3026.1,3025.8,4.39599622]
["bitfinex","ETHUSD",1644097289462,0.00982567,3026.0,3025.8,2.97632382]
["bitfinex","ETHUSD",1644097290165,0.00982567,3026.0,3025.9,1.41962226]
["bitfinex","ETHUSD",1644097290405,0.04417675,3026.1,3025.9,5.07480643]
["bitfinex","ETHUSD",1644097290608,0.05018364,3026.1,3026.0,4.65022301]
["bitfinex","ETHUSD",1644097290806,0.05018364,3026.1,3026.0,3.23060075]
["bitfinex","ETHUSD",1644097291005,0.05018364,3026.1,3026.0,4.65017812]
["bitfinex","ETHUSD",1644097291308,0.05018364,3026.1,3026.0,5.59460181]
["bitfinex","ETHUSD",1644097291511,0.04035807,3026.1,3026.0,5.59460181]
["bitfinex","ETHUSD",1644097291909,0.04035807,3026.1,3026.0,4.17502638]
["bitfinex","ETHUSD",1644097295551,0.04035807,3026.1,3026.0,0.94442563]
["bitfinex","ETHUSD",1644097302550,0.04035807,3026.1,3026.0,4.04965818]
["bitfinex","ETHUSD",1644097302757,1.2146348,3026.2,3026.0,4.04965818]
["bitfinex","ETHUSD",1644097302758,0.01448653,3026.2,3026.0,4.04965818]
["bitfinex","ETHUSD",1644097303661,0.01448653,3026.2,3026.1,0.32586838]
["bitfinex","ETHUSD",1644097303662,0.00499287,3026.2,3026.1,0.32586838]
["bitfinex","ETHUSD",1644097304260,0.00499287,3026.2,3026.1,4.80368481]
["bitfinex","ETHUSD",1644097305064,0.00949347,3026.3,3026.1,4.80368481]
["bitfinex","ETHUSD",1644097305307,0.00949347,3026.3,3026.2,5.77553646]
["bitfinex","ETHUSD",1644097305905,0.00949347,3026.3,3026.2,6.54080646]
["bitfinex","ETHUSD",1644097306106,0.00381868,3026.8,3026.3,0.82647]
["bitfinex","ETHUSD",1644097306309,0.03671776,3026.9,3026.5,0.82646]
["bitfinex","ETHUSD",1644097306505,0.03671776,3026.9,3026.6,4.40510657]
["bitfinex","ETHUSD",1644097307214,0.00381868,3027.1,3026.6,4.40510657]
["bitfinex","ETHUSD",1644097307404,0.00917991,3026.9,3026.6,6.05801657]
["bitfinex","ETHUSD",1644097307807,0.00917991,3026.9,3026.7,4.07185324]
["bitfinex","ETHUSD",1644097308010,0.00917991,3026.9,3026.8,5.50121383]
["bitfinex","ETHUSD",1644097308210,0.00917991,3026.9,3026.8,5.80121383]
["bitfinex","ETHUSD",1644097308410,0.16891868,3027.7,3027.0,0.8262]
["bitfinex","ETHUSD",1644097308614,0.00381868,3027.7,3027.1,4.31643309]
["bitfinex","ETHUSD",1644097308818,0.03671341,3027.5,3027.4,0.9917801]
["bitfinex","ETHUSD",1644097309652,0.00381868,3027.8,3027.4,0.9917801]
["bitfinex","ETHUSD",1644097309853,0.0091997,3027.6,3027.4,0.9917801]
["bitfinex","ETHUSD",1644097310056,0.0091997,3027.6,3027.1,3.49023309]
["bitfinex","ETHUSD",1644097310256,0.0091997,3027.6,3026.9,1.65239]
["bitfinex","ETHUSD",1644097310456,0.0091997,3027.6,3026.9,4.69262668]
["bitfinex","ETHUSD",1644097310661,0.0091997,3027.6,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097310858,0.00381868,3027.8,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097310859,0.99156,3027.7,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097311058,0.00920006,3027.4,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097311264,1.6529486,3027.3,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097311464,0.48281868,3027.2,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097312160,0.00920061,3027.1,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097312361,0.479,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097312561,0.48281868,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097313406,0.49203236,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097313607,0.82649,3026.9,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097314211,0.479,3026.8,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097314811,0.6441,3026.8,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097315011,0.80936,3026.8,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097315411,0.64426,3026.8,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097316416,0.479,3026.8,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097317678,0.64426,3026.8,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097318483,0.54426,3026.8,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097319290,0.379,3026.8,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097322817,1.82649,3026.9,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097323019,0.83570692,3026.9,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097323318,0.78570692,3026.9,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097324053,0.77649,3026.9,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097325061,0.01303489,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097325259,0.00381868,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097325459,0.00921621,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097326263,0.83567621,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097326462,0.83027868,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097326664,0.83949479,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097327266,1.83949479,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097327667,1.83027868,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097327907,1.84010232,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097328908,1.83027868,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097329106,1.84010232,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097330106,1.83027868,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097330312,1.84010232,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097331212,1.83027868,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097331410,1.84010232,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097331855,3.21714289,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097332461,3.20731925,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097332660,3.21714289,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097333064,1.39068289,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097333660,1.38085925,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097333861,1.39068289,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097334261,1.39068289,3027.0,3026.7,1.4202147]
["bitfinex","ETHUSD",1644097334461,1.39068289,3027.0,3026.8,1.41923028]
["bitfinex","ETHUSD",1644097334664,1.38686421,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097334865,1.37704057,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097335066,1.38085925,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097336309,1.39068289,3027.0,3026.7,1.42012846]
["bitfinex","ETHUSD",1644097337311,1.38085925,3027.0,3026.7,1.42012846]
["bitfinex","ETHUSD",1644097337513,1.39068289,3027.0,3026.7,1.42012846]
["bitfinex","ETHUSD",1644097337910,1.39068289,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097338511,1.38085925,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097339754,1.38085925,3027.0,3026.7,1.42016921]
["bitfinex","ETHUSD",1644097339952,1.3906777,3027.0,3026.8,1.41918479]
["bitfinex","ETHUSD",1644097340156,1.38685902,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097340359,1.3906777,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097340759,1.3906777,3027.0,3026.7,0.82728442]
["bitfinex","ETHUSD",1644097340760,1.38085925,3027.0,3026.7,0.82728442]
["bitfinex","ETHUSD",1644097340962,1.38085925,3027.0,3026.8,1.41912995]
["bitfinex","ETHUSD",1644097341158,1.38685902,3027.0,3026.9,1.41912995]
["bitfinex","ETHUSD",1644097341362,1.38685902,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097341559,1.3906777,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097342058,1.38085925,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097342258,1.3906777,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097343214,1.38085925,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097343416,1.3906777,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097344416,1.38085925,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097344616,1.3906777,3027.0,3026.9,0.27031803]
["bitfinex","ETHUSD",1644097344815,1.38685902,3027.0,3026.9,1.68944798]
["bitfinex","ETHUSD",1644097345616,1.38685902,3027.0,3026.9,1.41912995]
["bitfinex","ETHUSD",1644097345617,1.37704057,3027.0,3026.9,1.41912995]
["bitfinex","ETHUSD",1644097346017,1.37704057,3027.0,3026.8,1.41912995]
["bitfinex","ETHUSD",1644097346217,1.38085925,3027.0,3026.9,1.41907003]
["bitfinex","ETHUSD",1644097346419,1.37704057,3027.0,3026.9,1.41907003]
["bitfinex","ETHUSD",1644097346853,1.37704057,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097347054,1.38085925,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097347456,1.38085925,3027.0,3026.7,1.42005445]
["bitfinex","ETHUSD",1644097347659,1.38085925,3027.0,3026.8,1.41907003]
["bitfinex","ETHUSD",1644097347859,1.37704057,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097348061,1.38085925,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097349460,1.3906777,3027.0,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097350516,0.82647,3026.9,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097350716,1.30422982,3026.9,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097351112,2.30422982,3026.9,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097358111,1.30422982,3026.9,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097361020,1.30422982,3026.9,3026.7,1.42028612]
["bitfinex","ETHUSD",1644097361218,1.30422982,3026.9,3026.8,1.4193017]
["bitfinex","ETHUSD",1644097361417,1.30422982,3026.9,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097366209,0.479,3026.9,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097366408,0.00381868,3027.1,3027.0,1.5044408]
["bitfinex","ETHUSD",1644097366607,0.00381868,3027.3,3027.0,1.41923945]
["bitfinex","ETHUSD",1644097366806,0.03675139,3027.4,3026.7,0.16625442]
["bitfinex","ETHUSD",1644097366807,0.03675139,3027.4,3027.1,1.41923945]
["bitfinex","ETHUSD",1644097367006,1.41404879,3027.4,3027.2,1.41923945]
["bitfinex","ETHUSD",1644097367206,1.41404879,3027.4,3026.7,0.00098442]
["bitfinex","ETHUSD",1644097367207,1.3772974,3027.4,3027.3,1.41923945]
["bitfinex","ETHUSD",1644097367507,2.2036374,3027.4,3027.3,1.41923945]
["bitfinex","ETHUSD",1644097367706,2.2036374,3027.4,3026.9,1.14044473]
["bitfinex","ETHUSD",1644097367913,2.20745608,3027.4,3027.0,1.71902636]
["bitfinex","ETHUSD",1644097368111,2.20745608,3027.4,3027.1,1.41902636]
["bitfinex","ETHUSD",1644097368313,2.2036374,3027.4,3027.2,1.41902636]
["bitfinex","ETHUSD",1644097368516,2.20745608,3027.4,3027.3,1.41902636]
["bitfinex","ETHUSD",1644097368717,2.20745608,3027.4,3026.7,0.29110769]
["bitfinex","ETHUSD",1644097368718,2.2036374,3027.4,3026.8,1.419029]
["bitfinex","ETHUSD",1644097368914,0.82637,3027.2,3026.8,1.419029]
["bitfinex","ETHUSD",1644097369967,0.82637,3027.2,3026.9,1.419029]
["bitfinex","ETHUSD",1644097370167,0.00381868,3027.1,3027.0,1.419029]
["bitfinex","ETHUSD",1644097370367,0.82637,3027.2,3027.0,1.419029]
["bitfinex","ETHUSD",1644097370567,0.00381868,3027.3,3027.1,1.419029]
["bitfinex","ETHUSD",1644097370766,0.00381868,3027.1,3026.7,2.71688101]
["bitfinex","ETHUSD",1644097371069,0.013638,3027.3,3026.8,1.4190622]
["bitfinex","ETHUSD",1644097371474,0.013638,3027.3,3027.0,0.29085199]
["bitfinex","ETHUSD",1644097371668,0.013638,3027.3,3027.1,1.4190622]
["bitfinex","ETHUSD",1644097371865,0.013638,3027.3,3027.2,1.4190622]
["bitfinex","ETHUSD",1644097372069,1.3772974,3027.4,3027.2,1.4190622]
["bitfinex","ETHUSD",1644097372266,1.3772974,3027.4,3026.9,0.8263]
["bitfinex","ETHUSD",1644097372267,1.38711651,3027.4,3027.3,1.4190622]
["bitfinex","ETHUSD",1644097372670,1.38711651,3027.4,3026.9,3.0715022]
["bitfinex","ETHUSD",1644097372914,1.38711651,3027.4,3027.1,0.82619]
["bitfinex","ETHUSD",1644097373110,1.39086155,3027.4,3027.2,1.4190622]
["bitfinex","ETHUSD",1644097373311,1.3772974,3027.4,3027.2,1.7190622]
["bitfinex","ETHUSD",1644097373512,1.3772974,3027.4,3027.3,1.4190622]
["bitfinex","ETHUSD",1644097373513,1.38711641,3027.4,3027.3,1.4190622]
["bitfinex","ETHUSD",1644097374512,1.3772974,3027.4,3027.3,1.4190622]
["bitfinex","ETHUSD",1644097375814,1.3772974,3027.4,3027.3,1.42004515]
["bitfinex","ETHUSD",1644097380061,1.3772974,3027.4,3027.3,1.43477543]
["bitfinex","ETHUSD",1644097381104,1.3772974,3027.4,3027.3,0.01571323]
["bitfinex","ETHUSD",1644097382504,1.3772974,3027.4,3027.3,1.43470166]
["bitfinex","ETHUSD",1644097384359,1.3772974,3027.4,3027.3,4.75794683]
["bitfinex","ETHUSD",1644097384561,0.00916451,3027.5,3027.3,5.56933655]
["bitfinex","ETHUSD",1644097384759,0.00916451,3027.5,3027.4,3.42022905]
["bitfinex","ETHUSD",1644097384958,0.00916451,3027.5,3027.3,2.24609138]
["bitfinex","ETHUSD",1644097385361,0.479,3027.6,3027.3,0.00098295]
["bitfinex","ETHUSD",1644097385559,0.49190937,3027.6,3027.3,0.00098295]
["bitfinex","ETHUSD",1644097386564,0.48274504,3027.6,3027.3,0.00098295]
["bitfinex","ETHUSD",1644097387164,0.82631,3027.5,3027.3,0.00098295]
["bitfinex","ETHUSD",1644097388826,0.479,3027.4,3027.3,0.00098295]
["bitfinex","ETHUSD",1644097389027,4.01416273,3027.4,3027.3,0.00098295]
["bitfinex","ETHUSD",1644097389225,4.01416273,3027.4,3027.2,0.01473028]
["bitfinex","ETHUSD",1644097389428,4.01416273,3027.4,3026.4,0.89730327]
["bitfinex","ETHUSD",1644097389429,4.52931177,3027.3,3026.4,0.89730327]
["bitfinex","ETHUSD",1644097389730,4.52931177,3027.3,3026.5,1.41923459]
["bitfinex","ETHUSD",1644097389731,0.82643,3027.1,3026.5,1.41923459]
["bitfinex","ETHUSD",1644097390026,1.8264597,3027.3,3026.5,1.41923459]
["bitfinex","ETHUSD",1644097390027,0.479,3027.0,3026.5,1.41923459]
["bitfinex","ETHUSD",1644097390428,1.90589675,3027.0,3026.5,1.41923459]
["bitfinex","ETHUSD",1644097390626,2.73234675,3027.0,3026.5,1.41923459]
["bitfinex","ETHUSD",1644097391427,2.73234675,3027.0,3026.6,1.41923459]
["bitfinex","ETHUSD",1644097391660,0.82649,3026.8,3026.7,1.41923459]
["bitfinex","ETHUSD",1644097392262,0.82649,3026.8,3026.3,1.41923459]
["bitfinex","ETHUSD",1644097392459,0.82649,3026.8,3026.4,1.41923459]
["bitfinex","ETHUSD",1644097392659,0.82649,3026.8,3026.3,1.41923459]
["bitfinex","ETHUSD",1644097392863,1.0,3026.9,3026.3,1.41923459]
["bitfinex","ETHUSD",1644097393062,2.73233675,3027.0,3026.3,1.41923459]
["bitfinex","ETHUSD",1644097393263,1.0,3026.9,3026.3,1.41923459]
["bitfinex","ETHUSD",1644097393864,1.0,3026.9,3026.3,2.24566459]
["bitfinex","ETHUSD",1644097394065,1.0,3026.9,3026.4,1.41923459]
["bitfinex","ETHUSD",1644097394666,1.0,3026.9,3026.5,0.01471404]
["bitfinex","ETHUSD",1644097394870,1.0,3026.9,3026.6,1.41923459]
["bitfinex","ETHUSD",1644097396513,2.73233675,3027.0,3026.6,1.41923459]
["bitfinex","ETHUSD",1644097397117,1.90589675,3027.0,3026.6,1.41923459]
["bitfinex","ETHUSD",1644097397320,1.42689675,3027.0,3026.6,1.41923459]
["bitfinex","ETHUSD",1644097399757,1.42689675,3027.0,3026.7,0.0145029]
["bitfinex","ETHUSD",1644097399958,1.42689675,3027.0,3026.8,1.41923459]
["bitfinex","ETHUSD",1644097404924,1.42689675,3027.0,3026.9,1.41923459]
["bitfinex","ETHUSD",1644097405331,1.42689675,3027.0,3026.7,0.00090067]
["bitfinex","ETHUSD",1644097407062,2.25335675,3027.0,3026.7,0.00090067]
["bitfinex","ETHUSD",1644097407259,2.25335675,3027.0,3026.7,1.42013526]
["bitfinex","ETHUSD",1644097407459,2.25335675,3027.0,3026.8,1.41923459]
["bitfinex","ETHUSD",1644097407660,2.25335675,3027.0,3026.9,1.41923459]
["bitfinex","ETHUSD",1644097408064,2.25335675,3027.0,3026.7,0.00090067]
["bitfinex","ETHUSD",1644097408666,2.25335675,3027.0,3026.7,1.42013526]
["bitfinex","ETHUSD",1644097408865,2.25335675,3027.0,3026.8,1.41923459]
["bitfinex","ETHUSD",1644097409066,2.25335675,3027.0,3026.9,1.41923459]
["bitfinex","ETHUSD",1644097409266,2.25335675,3027.0,3026.7,0.00090067]
["bitfinex","ETHUSD",1644097412107,1.42689675,3027.0,3026.7,0.00090067]
["bitfinex","ETHUSD",1644097412709,1.42689675,3027.0,3026.7,1.42013526]
["bitfinex","ETHUSD",1644097412910,1.42689675,3027.0,3026.7,0.00090067]
["bitfinex","ETHUSD",1644097413114,1.42689675,3027.0,3026.5,1.65275]
["bitfinex","ETHUSD",1644097413312,1.42689675,3027.0,3026.6,1.41918695]
["bitfinex","ETHUSD",1644097415776,1.42689675,3027.0,3026.9,0.00089808]
["bitfinex","ETHUSD",1644097416271,1.4260191,3027.0,3026.9,0.00089808]
["bitfinex","ETHUSD",1644097419314,0.049554,3027.0,3026.9,0.00089808]
["bitfinex","ETHUSD",1644097420715,0.049554,3027.0,3026.9,1.41918695]
["bitfinex","ETHUSD",1644097421115,0.049554,3027.0,3026.6,0.00090247]
["bitfinex","ETHUSD",1644097421318,0.049554,3027.0,3026.6,3.04033635]
["bitfinex","ETHUSD",1644097421572,0.049554,3027.0,3026.7,1.41918695]
["bitfinex","ETHUSD",1644097421963,0.049554,3027.0,3026.8,1.41918695]
["bitfinex","ETHUSD",1644097422166,0.049554,3027.0,3026.9,1.41918695]
["bitfinex","ETHUSD",1644097422367,0.049554,3027.0,3026.6,0.00090247]
["bitfinex","ETHUSD",1644097422368,0.82646,3026.9,3026.6,0.00090247]
["bitfinex","ETHUSD",1644097422769,0.82646,3026.9,3026.6,2.9871666]
["bitfinex","ETHUSD",1644097422968,0.049554,3027.0,3026.7,1.41913975]
["bitfinex","ETHUSD",1644097423370,0.049554,3027.0,3026.8,1.41913975]
["bitfinex","ETHUSD",1644097423573,0.049554,3027.0,3026.9,1.41913975]
["bitfinex","ETHUSD",1644097423770,0.8264173,3027.4,3026.9,1.41913975]
["bitfinex","ETHUSD",1644097423771,0.82641,3027.1,3026.9,1.41913975]
["bitfinex","ETHUSD",1644097423972,0.82641,3027.1,3026.6,2.99243224]
["bitfinex","ETHUSD",1644097423973,0.82641,3027.1,3027.0,1.41913975]
["bitfinex","ETHUSD",1644097424170,0.82641,3027.1,3026.7,1.41913975]
["bitfinex","ETHUSD",1644097424370,0.82641,3027.1,3026.8,1.41913975]
["bitfinex","ETHUSD",1644097424570,0.82641,3027.1,3026.6,0.00090247]
["bitfinex","ETHUSD",1644097424571,0.82641,3027.1,3026.9,1.41913975]
["bitfinex","ETHUSD",1644097424870,0.82641,3027.1,3027.0,1.41913975]
["bitfinex","ETHUSD",1644097425073,0.82641,3027.1,3026.6,0.00090247]
["bitfinex","ETHUSD",1644097425510,0.82641,3027.1,3026.6,2.97110883]
["bitfinex","ETHUSD",1644097425710,0.82641,3027.1,3026.7,1.41913975]
["bitfinex","ETHUSD",1644097426114,0.82641,3027.1,3026.8,1.41913975]
["bitfinex","ETHUSD",1644097426314,0.82641,3027.1,3026.9,1.41913975]
["bitfinex","ETHUSD",1644097426514,0.82641,3027.1,3027.0,1.41913975]
["bitfinex","ETHUSD",1644097426915,0.82641,3027.1,3026.5,1.41913975]
["bitfinex","ETHUSD",1644097427115,0.82641,3027.1,3026.4,4.71088763]
["bitfinex","ETHUSD",1644097427116,0.82641,3027.1,3026.6,1.41913975]
["bitfinex","ETHUSD",1644097427315,0.82641,3027.1,3026.7,1.41913975]
["bitfinex","ETHUSD",1644097430457,0.82641,3027.1,3026.8,1.41913975]
["bitfinex","ETHUSD",1644097430657,0.82641,3027.1,3026.5,3.78733865]
["bitfinex","ETHUSD",1644097430658,0.82641,3027.1,3026.9,1.42004003]
["bitfinex","ETHUSD",1644097430957,0.82641,3027.1,3027.0,1.41913975]
["bitfinex","ETHUSD",1644097431160,0.82641,3027.1,3026.9,0.00090028]
["bitfinex","ETHUSD",1644097435523,0.82641,3027.1,3026.6,1.41913975]
["bitfinex","ETHUSD",1644097437558,0.00311727,3027.2,3026.6,3.07185975]
["bitfinex","ETHUSD",1644097437760,0.00311727,3027.2,3026.7,1.41913975]
["bitfinex","ETHUSD",1644097437962,0.82636,3027.3,3026.7,1.41913975]
["bitfinex","ETHUSD",1644097438163,0.82636,3027.3,3026.6,1.41913975]
["bitfinex","ETHUSD",1644097438363,0.00311737,3027.2,3026.6,1.41913975]
["bitfinex","ETHUSD",1644097438968,0.00311737,3027.2,3026.7,1.65266]
["bitfinex","ETHUSD",1644097439164,0.82636,3027.3,3026.8,1.41913975]
["bitfinex","ETHUSD",1644097439562,0.00927932,3027.2,3026.8,1.41913975]
["bitfinex","ETHUSD",1644097440418,0.82636,3027.3,3026.8,1.41913975]
["bitfinex","ETHUSD",1644097440616,0.00948512,3027.2,3026.9,0.00090028]
["bitfinex","ETHUSD",1644097441318,0.83586512,3027.2,3026.9,0.00090028]
["bitfinex","ETHUSD",1644097441518,0.83586512,3027.2,3026.9,1.42004003]
["bitfinex","ETHUSD",1644097441716,0.83586512,3027.2,3027.0,1.41913975]
["bitfinex","ETHUSD",1644097441717,0.82638,3027.2,3027.0,1.41913975]
["bitfinex","ETHUSD",1644097441916,0.82638,3027.2,3027.1,1.41913975]
["bitfinex","ETHUSD",1644097441917,0.82970317,3027.2,3027.1,1.41913975]
["bitfinex","ETHUSD",1644097442116,0.82970317,3027.2,3026.9,0.00090028]
["bitfinex","ETHUSD",1644097442922,0.82638,3027.2,3026.9,0.00090028]
["bitfinex","ETHUSD",1644097443122,0.82970317,3027.2,3026.9,0.00090028]
["bitfinex","ETHUSD",1644097444068,0.82638,3027.2,3026.9,0.00090028]
["bitfinex","ETHUSD",1644097444261,0.83597039,3027.2,3026.9,0.00090028]
["bitfinex","ETHUSD",1644097444459,0.00959039,3027.2,3026.9,0.00090028]
["bitfinex","ETHUSD",1644097444859,0.00959039,3027.2,3026.9,1.42004003]
["bitfinex","ETHUSD",1644097445061,0.83006504,3027.4,3027.0,1.41913975]
["bitfinex","ETHUSD",1644097445461,0.83006504,3027.4,3026.9,0.00090028]
["bitfinex","ETHUSD",1644097445662,0.83006504,3027.4,3027.1,0.00089942]
["bitfinex","ETHUSD",1644097447918,0.83372424,3027.4,3027.1,0.00089942]
["bitfinex","ETHUSD",1644097448920,0.83006504,3027.4,3027.1,0.00089942]
["bitfinex","ETHUSD",1644097449122,0.83987822,3027.4,3027.1,0.00089942]
["bitfinex","ETHUSD",1644097450120,0.83006504,3027.4,3027.1,0.00089942]
["bitfinex","ETHUSD",1644097450323,0.83987822,3027.4,3027.1,0.00089942]
["bitfinex","ETHUSD",1644097450823,0.83987822,3027.4,3027.1,1.41995632]
["bitfinex","ETHUSD",1644097451020,0.83987822,3027.4,3027.2,1.4190569]
["bitfinex","ETHUSD",1644097451220,0.83006504,3027.4,3027.3,1.4190569]
["bitfinex","ETHUSD",1644097451422,0.83613318,3027.4,3027.3,1.4190569]
["bitfinex","ETHUSD",1644097451666,1.66254328,3027.4,3027.1,0.00089942]
["bitfinex","ETHUSD",1644097451869,1.65282,3027.3,3027.1,0.00089942]
["bitfinex","ETHUSD",1644097454971,1.65282,3027.3,3027.1,1.41995632]
["bitfinex","ETHUSD",1644097455173,1.65282,3027.3,3027.2,1.4190569]
["bitfinex","ETHUSD",1644097456222,1.65282,3027.3,3027.1,0.00089942]
["bitfinex","ETHUSD",1644097457524,1.65282,3027.3,3027.1,1.41996237]
["bitfinex","ETHUSD",1644097457724,1.65282,3027.3,3027.2,1.41906295]
["bitfinex","ETHUSD",1644097457927,1.65282,3027.3,3027.1,0.00089942]
["bitfinex","ETHUSD",1644097462271,2.4792315,3027.3,3027.1,0.00089942]
["bitfinex","ETHUSD",1644097462669,3.4792315,3027.3,3027.1,0.00089942]
["bitfinex","ETHUSD",1644097463528,3.4792315,3027.3,3027.1,1.41999582]
["bitfinex","ETHUSD",1644097463729,3.4792315,3027.3,3027.2,1.4190964]
["bitfinex","ETHUSD",1644097464529,3.4792315,3027.3,3027.1,0.00089942]
["bitfinex","ETHUSD",1644097465934,3.4792315,3027.3,3027.1,1.41999122]
["bitfinex","ETHUSD",1644097466134,3.4792315,3027.3,3027.2,1.4190918]
["bitfinex","ETHUSD",1644097466759,3.4792315,3027.3,3027.1,0.00089942]
["bitfinex","ETHUSD",1644097467360,3.4792315,3027.3,3027.0,1.4190918]
["bitfinex","ETHUSD",1644097468166,3.4792315,3027.3,3027.1,1.4190918]
["bitfinex","ETHUSD",1644097468367,3.4792315,3027.3,3027.2,1.4190918]
["bitfinex","ETHUSD",1644097468568,3.4792315,3027.3,3027.0,1.4190918]
["bitfinex","ETHUSD",1644097468767,3.4792315,3027.3,3027.1,1.4190918]
["bitfinex","ETHUSD",1644097468972,3.4792315,3027.3,3027.2,1.4190918]
["bitfinex","ETHUSD",1644097469167,3.4792315,3027.3,3027.0,1.4190918]
["bitfinex","ETHUSD",1644097469371,3.4792315,3027.3,3027.2,1.4190918]
["bitfinex","ETHUSD",1644097469572,3.4792315,3027.3,3026.9,0.00928078]
["bitfinex","ETHUSD",1644097469770,3.4792315,3027.3,3027.0,1.4190918]
["bitfinex","ETHUSD",1644097471813,3.4792315,3027.3,3027.1,1.4190918]
["bitfinex","ETHUSD",1644097472015,3.4792315,3027.3,3027.0,1.4190918]
["bitfinex","ETHUSD",1644097472314,3.4792315,3027.3,3027.1,1.4190918]
["bitfinex","ETHUSD",1644097472515,3.4792315,3027.3,3026.9,0.00927924]
["bitfinex","ETHUSD",1644097472516,3.4792315,3027.3,3027.2,1.4190918]
["bitfinex","ETHUSD",1644097472919,3.4792315,3027.3,3027.0,1.4190918]
["bitfinex","ETHUSD",1644097473120,3.4792315,3027.3,3027.1,1.4190918]
["bitfinex","ETHUSD",1644097473721,3.4792315,3027.3,3027.2,1.4190918]
["bitfinex","ETHUSD",1644097473920,3.4792315,3027.3,3027.0,1.4190918]
["bitfinex","ETHUSD",1644097474164,3.4792315,3027.3,3027.1,1.4190918]
["bitfinex","ETHUSD",1644097474365,3.4792315,3027.3,3027.2,1.4190918]
["bitfinex","ETHUSD",1644097475566,3.4792315,3027.3,3026.9,0.00927944]
["bitfinex","ETHUSD",1644097475764,0.82639,3027.2,3027.0,1.4190918]
["bitfinex","ETHUSD",1644097476164,1.82639,3027.2,3027.0,1.4190918]
["bitfinex","ETHUSD",1644097477922,1.82639,3027.2,3026.6,3.52938686]
["bitfinex","ETHUSD",1644097477923,0.82639,3027.2,3027.1,1.4190918]
["bitfinex","ETHUSD",1644097478123,0.01302287,3027.4,3027.1,3.56006056]
["bitfinex","ETHUSD",1644097478321,0.01302287,3027.4,3027.2,1.4190918]
["bitfinex","ETHUSD",1644097478521,0.00927783,3027.4,3027.2,4.9190918]
["bitfinex","ETHUSD",1644097478720,0.00927783,3027.4,3027.3,1.4190918]
["bitfinex","ETHUSD",1644097478919,0.00374504,3027.9,3027.3,1.4190918]
["bitfinex","ETHUSD",1644097478920,0.00374504,3027.9,3027.3,2.86606366]
["bitfinex","ETHUSD",1644097479220,0.03710287,3028.1,3027.5,0.82606]
["bitfinex","ETHUSD",1644097479421,0.03710287,3028.1,3027.6,2.2451579]
["bitfinex","ETHUSD",1644097479422,0.56714341,3028.1,3027.6,2.2451579]
["bitfinex","ETHUSD",1644097479620,0.00374504,3028.0,3027.7,1.4190918]
["bitfinex","ETHUSD",1644097479820,0.57088845,3028.1,3027.7,1.4190918]
["bitfinex","ETHUSD",1644097480020,0.53378558,3028.1,3027.8,1.4190918]
["bitfinex","ETHUSD",1644097480222,0.53378558,3028.1,3027.9,1.4190918]
["bitfinex","ETHUSD",1644097480524,0.00927661,3028.0,3027.9,0.8260031]
["bitfinex","ETHUSD",1644097480719,0.00927661,3028.0,3027.9,2.24467247]
["bitfinex","ETHUSD",1644097480919,0.00927661,3028.0,3027.9,1.41866937]
["bitfinex","ETHUSD",1644097481322,0.53004054,3028.1,3027.9,1.41866937]
["bitfinex","ETHUSD",1644097481566,0.53931695,3028.1,3028.0,3.03992753]
["bitfinex","ETHUSD",1644097481765,0.53931695,3028.1,3028.0,4.4585969]
["bitfinex","ETHUSD",1644097481965,0.53931695,3028.1,3028.0,4.36731278]
["bitfinex","ETHUSD",1644097482466,0.53004054,3028.1,3028.0,4.36731278]
["bitfinex","ETHUSD",1644097482664,0.53004054,3028.1,3028.0,1.41866937]
["bitfinex","ETHUSD",1644097483070,0.53004054,3028.1,3028.0,4.36333924]
["bitfinex","ETHUSD",1644097483368,0.53004054,3028.1,3028.0,1.41866937]
["bitfinex","ETHUSD",1644097483768,0.53004054,3028.1,3028.0,4.3958519]
["bitfinex","ETHUSD",1644097483971,0.53004054,3028.1,3028.0,1.41866937]
["bitfinex","ETHUSD",1644097484169,0.53004054,3028.1,3028.0,4.39475113]
["bitfinex","ETHUSD",1644097484368,0.53004054,3028.1,3028.0,4.44828212]
["bitfinex","ETHUSD",1644097484668,0.53004054,3028.1,3028.0,1.41866937]
["bitfinex","ETHUSD",1644097485915,0.53004054,3028.1,3027.9,1.41866937]
["bitfinex","ETHUSD",1644097486117,0.53378558,3028.1,3028.0,1.41866937]
["bitfinex","ETHUSD",1644097486319,0.53004054,3028.1,3028.0,1.41866937]
["bitfinex","ETHUSD",1644097486719,0.53004054,3028.1,3027.9,1.41866937]
["bitfinex","ETHUSD",1644097486918,0.53378558,3028.1,3027.9,1.41866937]
["bitfinex","ETHUSD",1644097487219,0.53004054,3028.1,3027.9,1.41866937]
["bitfinex","ETHUSD",1644097487819,0.53004054,3028.1,3027.9,2.24467937]
["bitfinex","ETHUSD",1644097488025,0.53004054,3028.1,3028.0,1.41866937]
["bitfinex","ETHUSD",1644097489475,0.53004054,3028.1,3027.9,1.41866937]
["bitfinex","ETHUSD",1644097489674,0.53378558,3028.1,3027.9,1.41866937]
["bitfinex","ETHUSD",1644097489873,0.53004054,3028.1,3027.9,1.41866937]
["bitfinex","ETHUSD",1644097490074,0.53004054,3028.1,3028.0,1.41866937]
["bitfinex","ETHUSD",1644097490376,0.53004054,3028.1,3027.8,1.4177194]
["bitfinex","ETHUSD",1644097490573,0.53004054,3028.1,3027.7,3.81771961]
["bitfinex","ETHUSD",1644097490777,0.00374707,3028.0,3027.7,3.81771961]
["bitfinex","ETHUSD",1644097490972,0.00374707,3028.0,3027.7,0.82609]
["bitfinex","ETHUSD",1644097492372,0.01303111,3028.0,3027.7,0.82609]
["bitfinex","ETHUSD",1644097492830,0.01303111,3028.0,3027.7,3.84218472]
["bitfinex","ETHUSD",1644097493340,0.00374707,3028.0,3027.7,3.84218472]
["bitfinex","ETHUSD",1644097493534,0.01315776,3028.0,3027.7,3.84218472]
["bitfinex","ETHUSD",1644097493736,0.01315776,3028.0,3027.8,0.6]
["bitfinex","ETHUSD",1644097494133,0.01315776,3028.0,3027.7,3.84218472]
["bitfinex","ETHUSD",1644097494533,0.00374707,3028.0,3027.7,3.84218472]
["bitfinex","ETHUSD",1644097494735,0.01315776,3028.0,3027.7,3.84218472]
["bitfinex","ETHUSD",1644097495633,0.00374707,3028.0,3027.7,3.84218472]
["bitfinex","ETHUSD",1644097495834,0.01315776,3028.0,3027.7,3.84218472]
["bitfinex","ETHUSD",1644097496864,0.00374707,3028.0,3027.7,3.84218472]
["bitfinex","ETHUSD",1644097497065,0.01302261,3028.0,3027.7,3.84218472]
["bitfinex","ETHUSD",1644097498072,0.82605,3028.4,3027.7,3.84218472]
["bitfinex","ETHUSD",1644097498272,0.00927554,3028.0,3027.8,0.82605]
["bitfinex","ETHUSD",1644097498474,0.00927554,3028.0,3027.9,2.9521028]
["bitfinex","ETHUSD",1644097499273,0.82605,3028.4,3027.9,2.9521028]
["bitfinex","ETHUSD",1644097499473,0.00862639,3028.1,3027.8,0.82605]
["bitfinex","ETHUSD",1644097499672,0.00862639,3028.1,3027.8,3.82400081]
["bitfinex","ETHUSD",1644097500515,0.82605,3028.4,3027.8,4.65004081]
["bitfinex","ETHUSD",1644097500712,0.00863546,3028.1,3027.8,4.65004081]
["bitfinex","ETHUSD",1644097501614,0.82605,3028.4,3027.8,4.65004081]
["bitfinex","ETHUSD",1644097502015,0.00863546,3028.1,3027.9,2.99570707]
["bitfinex","ETHUSD",1644097502816,0.82605,3028.4,3027.9,3.82172707]
["bitfinex","ETHUSD",1644097503220,0.00863537,3028.2,3027.9,3.82172707]
["bitfinex","ETHUSD",1644097503424,0.00863537,3028.2,3027.9,0.82602]
["bitfinex","ETHUSD",1644097504075,0.82605,3028.4,3027.9,0.82602]
["bitfinex","ETHUSD",1644097504264,0.00869995,3028.2,3027.9,3.85747815]
["bitfinex","ETHUSD",1644097504865,0.00869995,3028.2,3027.9,0.82602]
["bitfinex","ETHUSD",1644097505263,0.82605,3028.4,3027.9,0.82602]
["bitfinex","ETHUSD",1644097505470,0.82605,3028.4,3027.9,3.85905915]
["bitfinex","ETHUSD",1644097505667,0.00869995,3028.2,3027.9,3.85905915]
["bitfinex","ETHUSD",1644097505869,0.00869995,3028.2,3027.9,0.82602]
["bitfinex","ETHUSD",1644097506572,0.82605,3028.4,3027.9,0.82602]
["bitfinex","ETHUSD",1644097506770,0.00869995,3028.2,3027.9,0.82602]
["bitfinex","ETHUSD",1644097507470,0.00869995,3028.2,3027.9,3.78972967]
["bitfinex","ETHUSD",1644097507812,0.82605,3028.4,3027.9,0.82602]
["bitfinex","ETHUSD",1644097508016,0.82605,3028.4,3027.9,3.84525903]
["bitfinex","ETHUSD",1644097508017,0.00940361,3028.2,3027.9,3.84525903]
["bitfinex","ETHUSD",1644097508617,0.78545361,3028.4,3027.9,3.84525903]
["bitfinex","ETHUSD",1644097508818,0.03760881,3028.7,3027.9,3.84525903]
["bitfinex","ETHUSD",1644097509019,0.82601,3028.6,3028.0,0.82601]
["bitfinex","ETHUSD",1644097509223,0.41537384,3028.2,3028.0,0.82601]
["bitfinex","ETHUSD",1644097510421,0.41537384,3028.2,3028.1,1.41846173]
["bitfinex","ETHUSD",1644097511321,0.31537384,3028.2,3028.1,1.41846173]
["bitfinex","ETHUSD",1644097514276,0.37891551,3028.4,3028.1,1.41846173]
["bitfinex","ETHUSD",1644097514572,0.31537384,3028.2,3028.1,1.41846173]
["bitfinex","ETHUSD",1644097514772,0.68446348,3028.2,3028.1,1.41846173]
["bitfinex","ETHUSD",1644097517220,0.68446348,3028.2,3027.8,1.41846173]
["bitfinex","ETHUSD",1644097517422,0.68446348,3028.2,3027.9,1.41846173]
["bitfinex","ETHUSD",1644097517620,0.68446348,3028.2,3028.0,1.41846173]
["bitfinex","ETHUSD",1644097517821,0.68446348,3028.2,3028.1,1.41846173]
["bitfinex","ETHUSD",1644097518226,0.82611,3028.2,3027.8,1.41846173]
["bitfinex","ETHUSD",1644097518424,0.82611,3028.2,3027.6,0.1651]
["bitfinex","ETHUSD",1644097518425,0.82611,3028.2,3027.9,1.41846173]
["bitfinex","ETHUSD",1644097518625,0.82611,3028.2,3027.7,1.41846173]
["bitfinex","ETHUSD",1644097518824,0.6441,3028.5,3027.7,1.41846173]
["bitfinex","ETHUSD",1644097518825,1.30531,3028.1,3027.7,1.41846173]
["bitfinex","ETHUSD",1644097519076,2.13166,3028.1,3027.7,1.41846173]
["bitfinex","ETHUSD",1644097519271,0.83003396,3028.0,3027.8,1.41846173]
["bitfinex","ETHUSD",1644097519475,0.83003396,3028.0,3027.9,1.41846173]
["bitfinex","ETHUSD",1644097519673,2.65638396,3028.0,3027.0,0.63153266]
["bitfinex","ETHUSD",1644097519876,2.65640596,3028.0,3027.2,1.13037428]
["bitfinex","ETHUSD",1644097520074,1.83005596,3028.0,3027.5,0.00982827]
["bitfinex","ETHUSD",1644097520275,1.83005596,3028.0,3027.6,1.41874306]
["bitfinex","ETHUSD",1644097521073,0.8263069,3027.9,3027.6,1.41874306]
["bitfinex","ETHUSD",1644097521274,0.82633,3027.8,3027.7,1.41874306]
["bitfinex","ETHUSD",1644097521475,0.83004596,3027.8,3027.7,1.41874306]
["bitfinex","ETHUSD",1644097521678,1.83004596,3027.8,3027.6,1.41874306]
["bitfinex","ETHUSD",1644097521978,1.83004596,3027.8,3027.7,1.41874306]
["bitfinex","ETHUSD",1644097522177,1.83004596,3027.8,3027.6,1.41874306]
["bitfinex","ETHUSD",1644097522376,1.83004596,3027.8,3027.2,1.13037428]
["bitfinex","ETHUSD",1644097522377,1.83004596,3027.8,3027.7,1.41874306]
["bitfinex","ETHUSD",1644097522576,0.83004596,3027.8,3027.6,1.41874306]
["bitfinex","ETHUSD",1644097523622,0.83004596,3027.8,3027.7,1.41874306]
["bitfinex","ETHUSD",1644097524122,0.83004596,3027.8,3027.5,0.00982803]
["bitfinex","ETHUSD",1644097524123,0.83004596,3027.8,3027.6,1.41874306]
["bitfinex","ETHUSD",1644097524723,0.83004596,3027.8,3027.7,1.41874306]
["bitfinex","ETHUSD",1644097524922,0.82633,3027.8,3027.7,1.41874306]
["bitfinex","ETHUSD",1644097525124,0.82633,3027.8,3027.6,1.41874306]
["bitfinex","ETHUSD",1644097525426,0.83004596,3027.8,3027.6,1.41874306]
["bitfinex","ETHUSD",1644097525925,0.83004596,3027.8,3027.7,1.41874306]
["bitfinex","ETHUSD",1644097526125,0.82633,3027.8,3027.6,1.41874306]
["bitfinex","ETHUSD",1644097526326,0.82633,3027.8,3027.5,0.00982803]
["bitfinex","ETHUSD",1644097526327,0.83004596,3027.8,3027.7,1.41874306]
["bitfinex","ETHUSD",1644097526573,0.83004596,3027.8,3027.6,1.41874306]
["bitfinex","ETHUSD",1644097526574,0.82633,3027.8,3027.6,1.41874306]
["bitfinex","ETHUSD",1644097526766,0.83004596,3027.8,3027.7,1.41874306]
["bitfinex","ETHUSD",1644097527168,0.83004596,3027.8,3027.3,3.64839278]
["bitfinex","ETHUSD",1644097527169,0.82633,3027.8,3027.5,0.00982803]
["bitfinex","ETHUSD",1644097527367,0.83004596,3027.8,3027.6,1.41874306]
["bitfinex","ETHUSD",1644097527767,0.83004596,3027.8,3027.7,0.30548781]
["bitfinex","ETHUSD",1644097527971,0.82633,3027.8,3027.7,1.72423087]
["bitfinex","ETHUSD",1644097529370,2.90265,3027.9,3027.7,1.72423087]
["bitfinex","ETHUSD",1644097529371,1.25,3027.9,3027.7,1.72423087]
["bitfinex","ETHUSD",1644097529569,1.25371596,3027.9,3027.8,1.41874306]
["bitfinex","ETHUSD",1644097529972,1.25,3027.9,3027.6,1.41874306]
["bitfinex","ETHUSD",1644097530170,1.25371596,3027.9,3027.7,1.41874306]
["bitfinex","ETHUSD",1644097530419,1.25371596,3027.9,3027.5,0.00982809]
["bitfinex","ETHUSD",1644097530420,1.25371596,3027.9,3027.8,1.41874306]
["bitfinex","ETHUSD",1644097530620,1.25,3027.9,3027.6,1.65138103]
["bitfinex","ETHUSD",1644097530822,1.25,3027.9,3027.7,1.41874306]
["bitfinex","ETHUSD",1644097535567,1.25,3027.9,3027.8,2.99272022]
["bitfinex","ETHUSD",1644097535766,1.25,3027.9,3027.8,4.41146328]
["bitfinex","ETHUSD",1644097538121,0.82983596,3028.1,3027.8,4.41146328]
["bitfinex","ETHUSD",1644097538122,0.5667812,3028.1,3027.8,4.41146328]
["bitfinex","ETHUSD",1644097538322,0.5667812,3028.1,3027.9,1.41874306]
["bitfinex","ETHUSD",1644097540127,0.5667812,3028.1,3027.7,1.41874306]
["bitfinex","ETHUSD",1644097540329,0.5667812,3028.1,3027.8,1.41874306]
["bitfinex","ETHUSD",1644097540527,0.00371867,3028.0,3027.9,1.41874306]
["bitfinex","ETHUSD",1644097540827,0.5667812,3028.1,3027.9,1.41874306]
["bitfinex","ETHUSD",1644097541027,0.5667812,3028.1,3027.6,3.95302605]
["bitfinex","ETHUSD",1644097541028,0.00371867,3028.0,3027.6,3.95302605]
["bitfinex","ETHUSD",1644097541227,0.00371867,3028.0,3027.7,1.4185098]
["bitfinex","ETHUSD",1644097541430,0.82987867,3028.0,3027.7,1.4185098]
["bitfinex","ETHUSD",1644097541885,0.82987867,3028.0,3027.8,1.4185098]
["bitfinex","ETHUSD",1644097542082,0.82987867,3028.0,3027.9,1.4185098]
["bitfinex","ETHUSD",1644097542478,1.65622867,3028.0,3027.6,1.4185098]
["bitfinex","ETHUSD",1644097542680,0.82635,3027.8,3027.7,1.4185098]
["bitfinex","ETHUSD",1644097542884,0.82635,3027.8,3027.5,0.00984003]
["bitfinex","ETHUSD",1644097543083,0.82635,3027.8,3027.5,0.00983023]
["bitfinex","ETHUSD",1644097543084,0.779,3027.7,3027.5,0.00983023]
["bitfinex","ETHUSD",1644097543283,0.479,3027.7,3027.5,0.00983023]
["bitfinex","ETHUSD",1644097543691,0.82638,3027.6,3027.4,0.1651]
["bitfinex","ETHUSD",1644097543884,2.30538,3027.6,3027.4,0.1651]
["bitfinex","ETHUSD",1644097544086,2.30538,3027.6,3027.4,0.17493005]
["bitfinex","ETHUSD",1644097544785,2.30538,3027.6,3027.4,0.00983005]
["bitfinex","ETHUSD",1644097544984,2.30538,3027.6,3027.0,0.88487674]
["bitfinex","ETHUSD",1644097544985,0.82637,3027.4,3027.0,0.88487674]
["bitfinex","ETHUSD",1644097545432,1.82637,3027.4,3027.0,0.88487674]
["bitfinex","ETHUSD",1644097545626,0.82637,3027.4,3027.0,0.88487674]
["bitfinex","ETHUSD",1644097545827,1.82637,3027.4,3027.0,0.88487674]
["bitfinex","ETHUSD",1644097546428,1.82637,3027.4,3027.0,0.89470061]
["bitfinex","ETHUSD",1644097546626,0.82637,3027.4,3027.0,0.89470061]
["bitfinex","ETHUSD",1644097547429,0.82637,3027.4,3027.0,0.88487674]
["bitfinex","ETHUSD",1644097547628,0.82637,3027.4,3027.0,0.89470061]
["bitfinex","ETHUSD",1644097548534,0.82637,3027.4,3027.0,0.88487674]
["bitfinex","ETHUSD",1644097548734,0.82637,3027.4,3027.0,0.89470061]
["bitfinex","ETHUSD",1644097549571,0.82637,3027.4,3027.0,1.52623327]
["bitfinex","ETHUSD",1644097549772,0.82637,3027.4,3027.0,0.88487674]
["bitfinex","ETHUSD",1644097550072,0.82637,3027.4,3027.0,0.89412176]
["bitfinex","ETHUSD",1644097551074,0.82637,3027.4,3027.0,0.88487674]
["bitfinex","ETHUSD",1644097551277,0.83009931,3027.9,3027.1,2.96272791]
["bitfinex","ETHUSD",1644097551278,0.48824232,3027.9,3027.1,2.96272791]
["bitfinex","ETHUSD",1644097551478,0.82628,3027.6,3027.1,2.98689369]
["bitfinex","ETHUSD",1644097552175,0.82628,3027.6,3027.0,3.88330556]
["bitfinex","ETHUSD",1644097552375,0.82628,3027.6,3027.2,0.00924471]
["bitfinex","ETHUSD",1644097552822,0.82628,3027.6,3027.5,0.9327508]
["bitfinex","ETHUSD",1644097557477,0.82622,3027.8,3027.5,0.9327508]
["bitfinex","ETHUSD",1644097557885,0.82622,3027.8,3027.6,2.98043728]
["bitfinex","ETHUSD",1644097558082,0.82622,3027.8,3027.5,0.9327508]
["bitfinex","ETHUSD",1644097558284,1.8212842,3028.0,3027.5,0.9327508]
["bitfinex","ETHUSD",1644097558483,0.00927903,3027.9,3027.5,0.9327508]
["bitfinex","ETHUSD",1644097558885,0.82623,3027.8,3027.5,0.9327508]
["bitfinex","ETHUSD",1644097559088,0.82623,3027.8,3027.6,2.98045297]
["bitfinex","ETHUSD",1644097559486,0.82623,3027.8,3027.7,0.24046962]
["bitfinex","ETHUSD",1644097560088,0.82623,3027.8,3027.5,0.9327508]
["bitfinex","ETHUSD",1644097561129,0.00927898,3027.9,3027.6,0.31647886]
["bitfinex","ETHUSD",1644097561438,0.00927898,3027.9,3027.6,3.29520762]
["bitfinex","ETHUSD",1644097561630,0.00927898,3027.9,3027.6,0.31647886]
["bitfinex","ETHUSD",1644097561830,0.0037042,3028.1,3027.6,0.31647886]
["bitfinex","ETHUSD",1644097562030,0.00927391,3027.9,3027.6,0.31647886]
["bitfinex","ETHUSD",1644097562629,0.00927391,3027.9,3027.5,0.9327508]
["bitfinex","ETHUSD",1644097562831,0.83548391,3027.9,3027.5,0.9327508]
["bitfinex","ETHUSD",1644097563036,0.82621,3027.9,3027.6,1.41871126]
["bitfinex","ETHUSD",1644097563237,0.83548386,3027.9,3027.6,1.41871126]
["bitfinex","ETHUSD",1644097564079,1.66178606,3027.9,3027.6,1.41871126]
["bitfinex","ETHUSD",1644097564273,0.82635,3027.8,3027.6,1.41871126]
["bitfinex","ETHUSD",1644097564673,0.82635,3027.8,3027.7,1.41871126]
["bitfinex","ETHUSD",1644097565072,0.82635,3027.8,3027.3,1.41871126]
["bitfinex","ETHUSD",1644097565275,0.82635,3027.8,3027.4,1.41871126]
["bitfinex","ETHUSD",1644097565475,0.82635,3027.8,3026.9,7.45262902]
["bitfinex","ETHUSD",1644097565476,0.82635,3027.8,3027.3,1.41871126]
["bitfinex","ETHUSD",1644097565673,0.82635,3027.8,3027.5,1.41871126]
["bitfinex","ETHUSD",1644097565674,1.82635,3027.8,3027.5,1.41871126]
["bitfinex","ETHUSD",1644097565875,2.30535,3027.8,3027.6,1.41871126]
["bitfinex","ETHUSD",1644097566178,2.30535,3027.8,3027.2,0.00927614]
["bitfinex","ETHUSD",1644097566179,3.1316965,3027.8,3027.2,0.00927614]
["bitfinex","ETHUSD",1644097566379,0.8264,3027.6,3027.3,1.41883959]
["bitfinex","ETHUSD",1644097566577,0.479,3027.5,3027.3,1.41883959]
["bitfinex","ETHUSD",1644097566977,0.479,3027.5,3027.4,1.41883959]
["bitfinex","ETHUSD",1644097567178,0.779,3027.5,3027.4,1.41883959]
["bitfinex","ETHUSD",1644097567376,0.779,3027.5,3027.2,0.00927609]
["bitfinex","ETHUSD",1644097567377,1.60547,3027.5,3027.2,0.00927609]
["bitfinex","ETHUSD",1644097567576,4.08486,3027.5,3027.3,1.41894337]
["bitfinex","ETHUSD",1644097567827,4.54562165,3027.4,3027.3,1.41894337]
["bitfinex","ETHUSD",1644097568031,4.54562165,3027.4,3026.8,0.86336544]
["bitfinex","ETHUSD",1644097568032,1.479,3027.4,3027.2,0.00927609]
["bitfinex","ETHUSD",1644097568233,0.82647,3027.3,3027.2,0.00927609]
["bitfinex","ETHUSD",1644097568632,0.82647,3027.3,3027.2,1.42815947]
["bitfinex","ETHUSD",1644097569033,0.82647,3027.3,3027.2,1.41888338]
["bitfinex","ETHUSD",1644097570034,1.6528994,3027.3,3027.2,1.41888338]
["bitfinex","ETHUSD",1644097570438,1.6528994,3027.3,3026.9,0.00408034]
["bitfinex","ETHUSD",1644097570439,1.6528994,3027.3,3027.1,0.00617665]
["bitfinex","ETHUSD",1644097570736,1.6528994,3027.3,3027.2,1.41888338]
["bitfinex","ETHUSD",1644097572876,1.6528994,3027.3,3027.1,0.00981344]
["bitfinex","ETHUSD",1644097573077,1.6528994,3027.3,3027.2,1.41888338]
["bitfinex","ETHUSD",1644097574085,1.6528994,3027.3,3027.1,0.00981344]
["bitfinex","ETHUSD",1644097574086,1.9528994,3027.3,3027.1,0.00981344]
["bitfinex","ETHUSD",1644097574379,1.6528994,3027.3,3027.1,0.00981344]
["bitfinex","ETHUSD",1644097574579,1.9528994,3027.3,3027.1,0.00981344]
["bitfinex","ETHUSD",1644097574978,1.9528994,3027.3,3026.5,0.00408034]
["bitfinex","ETHUSD",1644097575179,0.8265,3027.1,3027.0,0.00981354]
["bitfinex","ETHUSD",1644097575422,0.8265,3027.1,3027.0,1.42878939]
["bitfinex","ETHUSD",1644097576222,0.8265,3027.1,3027.0,1.41897585]
["bitfinex","ETHUSD",1644097577623,0.8265,3027.1,3026.9,0.00981384]
["bitfinex","ETHUSD",1644097577827,0.8265,3027.1,3027.0,1.41897585]
["bitfinex","ETHUSD",1644097578232,1.0,3027.2,3027.0,1.41897585]
["bitfinex","ETHUSD",1644097578431,1.952906,3027.3,3027.0,2.52283468]
["bitfinex","ETHUSD",1644097578632,2.431906,3027.3,3027.1,1.41897585]
["bitfinex","ETHUSD",1644097578832,0.82645,3027.2,3027.1,1.41897585]
["bitfinex","ETHUSD",1644097579371,1.82645,3027.2,3027.1,1.41897585]
["bitfinex","ETHUSD",1644097581375,1.82645,3027.2,3027.1,2.28496901]
["bitfinex","ETHUSD",1644097582820,1.82645,3027.2,3027.1,1.41897585]
["bitfinex","ETHUSD",1644097584828,2.6529234,3027.2,3027.1,1.41897585]
["bitfinex","ETHUSD",1644097585030,2.6529234,3027.2,3027.0,0.00980807]
["bitfinex","ETHUSD",1644097585031,3.8971834,3027.2,3027.0,0.00980807]
["bitfinex","ETHUSD",1644097585233,3.0,3027.1,3027.0,0.00980807]
["bitfinex","ETHUSD",1644097585431,4.479,3027.1,3027.0,0.00980807]
["bitfinex","ETHUSD",1644097585629,3.75,3027.0,3026.2,0.00408034]
["bitfinex","ETHUSD",1644097585829,3.75,3027.0,3026.3,1.41930217]
["bitfinex","ETHUSD",1644097585830,0.82677,3026.7,3026.3,1.41930217]
["bitfinex","ETHUSD",1644097586029,0.82677,3026.7,3026.4,1.42338251]
["bitfinex","ETHUSD",1644097586030,0.479,3026.6,3026.4,1.42338251]
["bitfinex","ETHUSD",1644097586233,0.479,3026.6,3025.8,0.23874674]
["bitfinex","ETHUSD",1644097586234,2.9593619,3026.6,3026.5,1.41927072]
["bitfinex","ETHUSD",1644097586431,3.13259,3026.6,3025.8,0.00408034]
["bitfinex","ETHUSD",1644097586676,3.13259,3026.6,3025.9,1.41932093]
["bitfinex","ETHUSD",1644097586677,3.43259,3026.6,3025.9,1.41932093]
["bitfinex","ETHUSD",1644097586876,1.0,3026.5,3025.9,1.41932093]
["bitfinex","ETHUSD",1644097587080,0.479,3026.4,3026.0,1.42340127]
["bitfinex","ETHUSD",1644097587380,0.479,3026.4,3026.1,1.42549962]
["bitfinex","ETHUSD",1644097587381,3.2593657,3026.4,3026.1,1.42549962]
["bitfinex","ETHUSD",1644097587578,3.16526,3026.2,3026.1,0.01025903]
["bitfinex","ETHUSD",1644097587779,3.16526,3026.2,3026.1,0.00617869]
["bitfinex","ETHUSD",1644097587780,3.94426,3026.2,3026.1,0.00617869]
["bitfinex","ETHUSD",1644097587983,4.94426,3026.2,3026.1,0.00617869]
["bitfinex","ETHUSD",1644097588282,4.94426,3026.2,3025.6,0.00408121]
["bitfinex","ETHUSD",1644097588283,0.82699,3026.1,3025.6,0.00408121]
["bitfinex","ETHUSD",1644097588484,0.29229797,3025.9,3025.6,0.00408121]
["bitfinex","ETHUSD",1644097588684,0.99232,3025.7,3025.6,0.00408121]
["bitfinex","ETHUSD",1644097588883,0.99232,3025.7,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097588884,1.47132,3025.7,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097589085,3.07132,3025.7,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097589284,3.89838,3025.7,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097589486,0.82706,3025.6,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097589687,1.306021,3025.5,3025.3,0.00981154]
["bitfinex","ETHUSD",1644097589890,2.306021,3025.5,3025.3,0.00981154]
["bitfinex","ETHUSD",1644097590087,2.606021,3025.5,3025.3,0.00981154]
["bitfinex","ETHUSD",1644097590529,2.606021,3025.5,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097590926,2.606021,3025.5,3025.2,0.10979633]
["bitfinex","ETHUSD",1644097591126,3.433041,3025.5,3025.2,0.10979633]
["bitfinex","ETHUSD",1644097591727,3.433041,3025.5,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097592127,3.433041,3025.5,3025.2,0.10979643]
["bitfinex","ETHUSD",1644097592933,3.433041,3025.5,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097593331,3.433041,3025.5,3025.2,0.10979643]
["bitfinex","ETHUSD",1644097593531,6.91553526,3025.5,3025.2,0.10979643]
["bitfinex","ETHUSD",1644097593932,7.21553526,3025.5,3025.2,0.10979643]
["bitfinex","ETHUSD",1644097594178,7.21553526,3025.5,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097594378,7.21553526,3025.5,3025.2,0.10979643]
["bitfinex","ETHUSD",1644097595378,7.21553526,3025.5,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097595577,7.21553526,3025.5,3025.2,0.10979643]
["bitfinex","ETHUSD",1644097596579,7.21553526,3025.5,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097596781,3.733041,3025.5,3025.2,0.10979643]
["bitfinex","ETHUSD",1644097596979,7.37234516,3025.5,3025.2,0.10979643]
["bitfinex","ETHUSD",1644097597830,3.898301,3025.5,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097598034,3.898301,3025.5,3025.2,0.10979643]
["bitfinex","ETHUSD",1644097598233,3.21107681,3025.5,3025.2,0.10979643]
["bitfinex","ETHUSD",1644097598633,6.71165666,3025.5,3025.2,0.10979643]
["bitfinex","ETHUSD",1644097598933,3.21107681,3025.5,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097599333,3.21107681,3025.5,3025.2,0.10979643]
["bitfinex","ETHUSD",1644097599535,6.75872966,3025.5,3025.2,0.10979643]
["bitfinex","ETHUSD",1644097599735,0.16526,3025.3,3025.2,0.10979643]
["bitfinex","ETHUSD",1644097599935,0.64426,3025.3,3025.2,0.10979643]
["bitfinex","ETHUSD",1644097600337,0.94426,3025.3,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097602374,4.54660088,3025.3,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097602778,5.54660088,3025.3,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097606630,1.94426,3025.3,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097606830,0.94426,3025.3,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097607432,4.40659158,3025.3,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097607937,5.40659158,3025.3,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097609877,5.24133158,3025.3,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097610078,8.68187904,3025.3,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097610278,8.84713904,3025.3,3025.2,0.09998469]
["bitfinex","ETHUSD",1644097612830,3.17718,3025.2,3025.1,6.607e-05]
["bitfinex","ETHUSD",1644097613035,12.48810666,3025.2,3025.1,6.607e-05]
["bitfinex","ETHUSD",1644097613234,3.85,3025.1,3024.6,0.00408174]
["bitfinex","ETHUSD",1644097613437,3.85,3025.1,3023.8,0.00408174]
["bitfinex","ETHUSD",1644097613438,0.82731,3024.7,3023.8,0.00408174]
["bitfinex","ETHUSD",1644097613634,5.16260764,3024.6,3023.9,1.42007941]
["bitfinex","ETHUSD",1644097613832,3.55029595,3024.5,3024.0,0.00408174]
["bitfinex","ETHUSD",1644097614036,3.90320382,3024.4,3024.1,1.42007941]
["bitfinex","ETHUSD",1644097614232,2.1335638,3024.4,3024.1,1.42007941]
["bitfinex","ETHUSD",1644097614433,0.3074399,3024.3,3024.2,1.42416115]
["bitfinex","ETHUSD",1644097614633,0.3074399,3024.3,3024.2,1.42007941]
["bitfinex","ETHUSD",1644097614634,0.7864399,3024.3,3024.2,1.42007941]
["bitfinex","ETHUSD",1644097614832,1.7864399,3024.3,3024.2,1.42007941]
["bitfinex","ETHUSD",1644097615032,1.7864399,3024.3,3023.9,1.42007941]
["bitfinex","ETHUSD",1644097615334,3.48430232,3024.2,3024.0,0.00408174]
["bitfinex","ETHUSD",1644097615534,3.48430232,3024.2,3023.7,0.00408174]
["bitfinex","ETHUSD",1644097615535,1.3063,3024.1,3023.7,0.00408174]
["bitfinex","ETHUSD",1644097615734,3.47852247,3024.0,3023.8,1.42027502]
["bitfinex","ETHUSD",1644097615939,1.479,3023.9,3023.8,1.42027502]
["bitfinex","ETHUSD",1644097616335,0.479,3023.9,3023.3,1.42435676]
["bitfinex","ETHUSD",1644097616583,0.479,3023.9,3023.4,1.42027502]
["bitfinex","ETHUSD",1644097616776,0.479,3023.9,3023.5,0.00408174]
["bitfinex","ETHUSD",1644097616977,0.479,3023.9,3023.6,1.42027502]
["bitfinex","ETHUSD",1644097617175,1.95465,3024.2,3023.6,1.42027502]
["bitfinex","ETHUSD",1644097617176,0.82729,3024.0,3023.6,1.42027502]
["bitfinex","ETHUSD",1644097617378,3.46044669,3024.4,3023.7,4.60516179]
["bitfinex","ETHUSD",1644097617576,3.46044669,3024.4,3023.8,1.43733784]
["bitfinex","ETHUSD",1644097617778,3.46044669,3024.4,3023.9,1.42027502]
["bitfinex","ETHUSD",1644097617977,3.46044669,3024.4,3024.0,0.00408174]
["bitfinex","ETHUSD",1644097618177,3.46044669,3024.4,3024.1,1.42027502]
["bitfinex","ETHUSD",1644097618379,1.94576259,3024.4,3024.1,1.42027502]
["bitfinex","ETHUSD",1644097618582,1.94576259,3024.4,3024.2,0.00408174]
["bitfinex","ETHUSD",1644097618777,1.94576259,3024.4,3024.3,1.42027502]
["bitfinex","ETHUSD",1644097619179,1.94576259,3024.4,3024.1,1.42027502]
["bitfinex","ETHUSD",1644097619380,1.94576259,3024.4,3024.2,1.42435676]
["bitfinex","ETHUSD",1644097619580,1.94576259,3024.4,3024.3,1.42027502]
["bitfinex","ETHUSD",1644097620628,1.0,3024.6,3024.3,1.42027502]
["bitfinex","ETHUSD",1644097620828,0.82711,3024.7,3024.4,1.42027502]
["bitfinex","ETHUSD",1644097621031,0.82711,3024.7,3024.5,0.00408174]
["bitfinex","ETHUSD",1644097621231,0.82711,3024.7,3024.5,1.42435676]
["bitfinex","ETHUSD",1644097621427,0.82711,3024.7,3024.2,0.00981378]
["bitfinex","ETHUSD",1644097621428,0.82711,3024.7,3024.6,1.42027502]
["bitfinex","ETHUSD",1644097621629,0.82711,3024.7,3024.2,0.00981378]
["bitfinex","ETHUSD",1644097621834,1.82705,3025.0,3024.3,1.4199973]
["bitfinex","ETHUSD",1644097622030,1.82705,3025.0,3024.4,0.00408174]
["bitfinex","ETHUSD",1644097622231,0.82705,3025.0,3024.5,0.00981317]
["bitfinex","ETHUSD",1644097622430,0.82705,3025.0,3024.6,1.4199973]
["bitfinex","ETHUSD",1644097622829,1.10215484,3025.0,3024.7,0.00408174]
["bitfinex","ETHUSD",1644097623636,1.10215484,3025.0,3024.6,0.00981286]
["bitfinex","ETHUSD",1644097624273,1.10215484,3025.0,3024.1,0.00408174]
["bitfinex","ETHUSD",1644097624474,1.10215484,3025.0,3024.6,0.00981286]
["bitfinex","ETHUSD",1644097624674,0.82705,3025.0,3024.6,0.00981286]
["bitfinex","ETHUSD",1644097625475,0.82705,3025.0,3024.1,0.00408174]
["bitfinex","ETHUSD",1644097625676,0.82705,3025.0,3024.6,0.00981286]
["bitfinex","ETHUSD",1644097626280,0.82705,3025.0,3024.7,1.41997003]
["bitfinex","ETHUSD",1644097626882,0.82705,3025.0,3024.7,0.00981276]
["bitfinex","ETHUSD",1644097627929,0.82705,3025.0,3024.1,0.00408174]
["bitfinex","ETHUSD",1644097628129,3.68001222,3024.9,3024.7,0.00981276]
["bitfinex","ETHUSD",1644097628329,2.60605,3025.0,3024.7,0.00981276]
["bitfinex","ETHUSD",1644097628529,1.0,3024.8,3024.7,0.00981276]
["bitfinex","ETHUSD",1644097628729,2.60605,3025.0,3024.7,0.00981276]
["bitfinex","ETHUSD",1644097629131,0.82711,3024.7,3024.1,0.00408174]
["bitfinex","ETHUSD",1644097629329,1.12711,3024.7,3024.2,1.42009081]
["bitfinex","ETHUSD",1644097629530,1.12711,3024.7,3024.3,0.00408174]
["bitfinex","ETHUSD",1644097629730,1.12711,3024.7,3024.4,1.42009081]
["bitfinex","ETHUSD",1644097629933,0.82711,3024.7,3024.4,1.42009081]
["bitfinex","ETHUSD",1644097630136,0.82711,3024.7,3024.5,1.42417255]
["bitfinex","ETHUSD",1644097630338,0.82711,3024.7,3024.6,1.42009081]
["bitfinex","ETHUSD",1644097630637,0.82711,3024.7,3024.4,0.00981337]
["bitfinex","ETHUSD",1644097630836,1.82705,3025.0,3024.5,1.42009081]
["bitfinex","ETHUSD",1644097631037,1.82705,3025.0,3024.6,0.00408174]
["bitfinex","ETHUSD",1644097631238,1.82705,3025.0,3024.7,1.42009081]
["bitfinex","ETHUSD",1644097631779,1.82705,3025.0,3024.8,1.42009081]
["bitfinex","ETHUSD",1644097631976,1.82705,3025.0,3024.9,1.42009081]
["bitfinex","ETHUSD",1644097632175,1.11735981,3025.0,3024.7,1.42009081]
["bitfinex","ETHUSD",1644097632378,2.11735981,3025.0,3024.7,1.42009081]
["bitfinex","ETHUSD",1644097632880,2.11735981,3025.0,3024.8,1.42009081]
["bitfinex","ETHUSD",1644097633079,1.82705,3025.0,3024.8,1.42417255]
["bitfinex","ETHUSD",1644097633282,1.82705,3025.0,3024.7,0.00981276]
["bitfinex","ETHUSD",1644097633283,2.7332022,3025.0,3024.7,0.00981276]
["bitfinex","ETHUSD",1644097633480,3.4332022,3025.0,3024.7,0.00981276]
["bitfinex","ETHUSD",1644097633879,3.7332022,3025.0,3024.1,0.00408174]
["bitfinex","ETHUSD",1644097634081,0.82715,3024.7,3024.1,0.00408174]
["bitfinex","ETHUSD",1644097635434,0.82715,3024.7,3024.2,0.00981368]
["bitfinex","ETHUSD",1644097636236,0.82715,3024.7,3024.1,0.00408174]
["bitfinex","ETHUSD",1644097636435,0.82715,3024.7,3024.3,0.00981357]
["bitfinex","ETHUSD",1644097637439,0.82715,3024.7,3024.3,0.00408174]
["bitfinex","ETHUSD",1644097637843,0.82715,3024.7,3024.3,0.01389521]
["bitfinex","ETHUSD",1644097638443,0.31956159,3024.7,3024.3,0.01389521]
["bitfinex","ETHUSD",1644097638643,0.31956159,3024.7,3024.3,0.00408174]
["bitfinex","ETHUSD",1644097638846,0.31956159,3024.7,3024.3,0.01389521]
["bitfinex","ETHUSD",1644097639084,0.31956159,3024.7,3024.3,0.00981347]
["bitfinex","ETHUSD",1644097639085,1.14671159,3024.7,3024.3,0.00981347]
["bitfinex","ETHUSD",1644097639278,1.44671159,3024.7,3024.3,0.00981347]
["bitfinex","ETHUSD",1644097639679,2.30690239,3024.7,3024.3,0.00981347]
["bitfinex","ETHUSD",1644097639879,2.30690239,3024.7,3024.0,0.00408174]
["bitfinex","ETHUSD",1644097640078,0.82719,3024.5,3024.3,0.00981347]
["bitfinex","ETHUSD",1644097641084,0.82719,3024.5,3024.0,0.00408174]
["bitfinex","ETHUSD",1644097641283,0.82719,3024.5,3024.2,0.00981368]
["bitfinex","ETHUSD",1644097641682,0.82719,3024.5,3023.8,0.59542808]
["bitfinex","ETHUSD",1644097641882,0.82719,3024.5,3023.9,0.00408287]
["bitfinex","ETHUSD",1644097643831,0.82719,3024.5,3024.0,0.00616864]
["bitfinex","ETHUSD",1644097644635,0.82719,3024.5,3023.7,0.00408287]
["bitfinex","ETHUSD",1644097644834,0.82719,3024.5,3024.0,0.00616864]
["bitfinex","ETHUSD",1644097645933,0.82719,3024.5,3023.7,0.00408287]
["bitfinex","ETHUSD",1644097646133,0.82719,3024.5,3024.0,0.00981415]
["bitfinex","ETHUSD",1644097647179,0.82719,3024.5,3023.7,0.00408287]
["bitfinex","ETHUSD",1644097647376,0.82719,3024.5,3024.0,0.00981415]
["bitfinex","ETHUSD",1644097648379,0.82719,3024.5,3023.7,0.00408287]
["bitfinex","ETHUSD",1644097648581,0.82719,3024.5,3024.0,0.00981415]
["bitfinex","ETHUSD",1644097649381,0.82719,3024.5,3023.7,0.00408287]
["bitfinex","ETHUSD",1644097649785,0.82719,3024.5,3024.0,0.00981415]
["bitfinex","ETHUSD",1644097650625,0.82719,3024.5,3023.7,0.00408287]
["bitfinex","ETHUSD",1644097650826,0.82719,3024.5,3024.0,0.00981415]
["bitfinex","ETHUSD",1644097651827,0.3,3024.5,3023.7,0.00408287]
["bitfinex","ETHUSD",1644097652028,0.82722,3024.3,3024.0,0.00981415]
["bitfinex","ETHUSD",1644097652432,1.30622,3024.3,3024.0,0.00981415]
["bitfinex","ETHUSD",1644097652828,2.30622,3024.3,3024.0,0.00981415]
["bitfinex","ETHUSD",1644097653031,2.30622,3024.3,3023.7,0.00408287]
["bitfinex","ETHUSD",1644097653434,2.30622,3024.3,3024.0,0.00981419]
["bitfinex","ETHUSD",1644097653633,2.30622,3024.3,3024.1,1.4202303]
["bitfinex","ETHUSD",1644097654479,2.30622,3024.3,3023.8,0.00408287]
["bitfinex","ETHUSD",1644097654480,2.30622,3024.3,3024.2,1.4202303]
["bitfinex","ETHUSD",1644097654680,2.30622,3024.3,3024.1,1.4202303]
["bitfinex","ETHUSD",1644097655684,1.30622,3024.3,3024.2,1.4202303]
["bitfinex","ETHUSD",1644097656085,1.30622,3024.3,3024.1,1.4202303]
["bitfinex","ETHUSD",1644097656283,1.30622,3024.3,3024.2,1.4202303]
["bitfinex","ETHUSD",1644097656685,1.30622,3024.3,3023.8,0.63805085]
["bitfinex","ETHUSD",1644097656686,1.30622,3024.3,3024.1,1.4202303]
["bitfinex","ETHUSD",1644097656884,1.30622,3024.3,3024.2,1.4202303]
["bitfinex","ETHUSD",1644097657386,1.30622,3024.3,3024.1,1.4202303]
["bitfinex","ETHUSD",1644097657387,4.87004891,3024.3,3024.1,1.4202303]
["bitfinex","ETHUSD",1644097657593,3.67711835,3024.2,3024.0,0.00981415]
["bitfinex","ETHUSD",1644097657832,4.74831428,3024.1,3023.6,0.00408287]
["bitfinex","ETHUSD",1644097658034,4.74831428,3024.1,3023.7,1.42038599]
["bitfinex","ETHUSD",1644097658035,0.479,3024.0,3023.7,1.42038599]
["bitfinex","ETHUSD",1644097658235,4.0427455,3024.0,3023.9,0.00981429]
["bitfinex","ETHUSD",1644097658435,0.479,3024.0,3023.9,0.00981429]
["bitfinex","ETHUSD",1644097658634,0.479,3024.0,3023.9,1.43020028]
["bitfinex","ETHUSD",1644097658635,1.479,3024.0,3023.9,1.43020028]
["bitfinex","ETHUSD",1644097659037,1.479,3024.0,3023.9,1.42038599]
["bitfinex","ETHUSD",1644097659235,1.479,3024.0,3023.6,1.42038599]
["bitfinex","ETHUSD",1644097659435,1.479,3024.0,3023.8,0.00981459]
["bitfinex","ETHUSD",1644097659436,1.8274,3023.9,3023.8,0.00981459]
["bitfinex","ETHUSD",1644097659636,2.3064,3023.9,3023.8,0.00981459]
["bitfinex","ETHUSD",1644097659835,1.3064,3023.9,3023.8,1.43020058]
["bitfinex","ETHUSD",1644097660238,1.3064,3023.9,3023.8,1.42038599]
["bitfinex","ETHUSD",1644097660637,1.3064,3023.9,3023.7,0.0098148]
["bitfinex","ETHUSD",1644097660836,2.6064,3023.9,3023.8,1.42038599]
["bitfinex","ETHUSD",1644097661037,1.6064,3023.9,3023.8,1.42038599]
["bitfinex","ETHUSD",1644097661242,2.6064,3023.9,3023.8,1.42038599]
["bitfinex","ETHUSD",1644097661680,2.6064,3023.9,3023.7,0.0098148]
["bitfinex","ETHUSD",1644097661881,1.82739,3023.8,3023.7,0.0098148]
["bitfinex","ETHUSD",1644097662080,1.82739,3023.8,3023.7,1.43022327]
["bitfinex","ETHUSD",1644097662081,0.3122925,3023.8,3023.7,1.43022327]
["bitfinex","ETHUSD",1644097662680,0.3122925,3023.8,3023.7,1.42040847]
["bitfinex","ETHUSD",1644097665084,0.3122925,3023.8,3023.7,1.13160788]
["bitfinex","ETHUSD",1644097665330,0.3122925,3023.8,3023.6,0.009815]
["bitfinex","ETHUSD",1644097665730,0.7912925,3023.8,3023.6,0.009815]
["bitfinex","ETHUSD",1644097666332,0.479,3023.8,3023.3,0.00408287]
["bitfinex","ETHUSD",1644097666533,0.479,3023.8,3023.5,0.00616653]
["bitfinex","ETHUSD",1644097667531,0.479,3023.8,3023.5,0.97871608]
["bitfinex","ETHUSD",1644097667734,0.479,3023.8,3023.6,0.00408287]
["bitfinex","ETHUSD",1644097668838,0.479,3023.8,3023.4,0.00408287]
["bitfinex","ETHUSD",1644097669087,0.479,3023.8,3023.5,0.00982452]
["bitfinex","ETHUSD",1644097669981,0.479,3023.8,3023.3,0.00408287]
["bitfinex","ETHUSD",1644097670184,0.479,3023.8,3023.5,0.00926361]
["bitfinex","ETHUSD",1644097670185,0.82736,3023.7,3023.5,0.00926361]
["bitfinex","ETHUSD",1644097670385,0.64426,3023.6,3023.5,0.00926361]
["bitfinex","ETHUSD",1644097670687,0.94426,3023.6,3023.5,0.00926361]
["bitfinex","ETHUSD",1644097671083,0.94426,3023.6,3022.7,0.00408287]
["bitfinex","ETHUSD",1644097671282,0.82746,3023.4,3022.7,0.00408287]
["bitfinex","ETHUSD",1644097671487,0.479,3023.3,3022.7,0.00408287]
["bitfinex","ETHUSD",1644097672933,0.46116142,3023.3,3022.7,0.00408287]
["bitfinex","ETHUSD",1644097673133,0.82748,3023.2,3022.7,0.00408287]
["bitfinex","ETHUSD",1644097673732,0.82748,3023.2,3022.8,0.00922975]
["bitfinex","ETHUSD",1644097674534,0.82748,3023.2,3022.8,0.01331262]
["bitfinex","ETHUSD",1644097674733,0.82748,3023.2,3022.8,0.00408287]
["bitfinex","ETHUSD",1644097675034,0.82743,3023.4,3022.8,0.01366464]
["bitfinex","ETHUSD",1644097675234,1.12743,3023.4,3022.8,0.01366464]
["bitfinex","ETHUSD",1644097675534,2.12743,3023.4,3022.8,0.01366464]
["bitfinex","ETHUSD",1644097675837,2.12743,3023.4,3022.8,0.00408287]
["bitfinex","ETHUSD",1644097676235,2.12743,3023.4,3022.9,0.00958157]
["bitfinex","ETHUSD",1644097677277,0.8275,3023.3,3023.0,0.00958146]
["bitfinex","ETHUSD",1644097678385,0.8275,3023.3,3022.8,0.00408287]
["bitfinex","ETHUSD",1644097678582,0.8275,3023.3,3023.0,0.00922522]
["bitfinex","ETHUSD",1644097679585,0.8275,3023.3,3022.7,0.00408287]
["bitfinex","ETHUSD",1644097679782,0.8275,3023.3,3023.0,0.00922522]
["bitfinex","ETHUSD",1644097679986,1.0,3023.4,3023.0,0.00922522]
["bitfinex","ETHUSD",1644097680434,0.82741,3023.5,3023.0,0.00922522]
["bitfinex","ETHUSD",1644097680633,0.8273886,3024.0,3022.9,0.00408287]
["bitfinex","ETHUSD",1644097680634,0.1653,3024.0,3022.9,0.00408287]
["bitfinex","ETHUSD",1644097680833,8.3947,3024.1,3022.9,0.00408287]
["bitfinex","ETHUSD",1644097681039,8.2294,3024.1,3023.0,0.63396798]
["bitfinex","ETHUSD",1644097681236,0.82728,3024.0,3023.1,0.00408287]
["bitfinex","ETHUSD",1644097681634,0.82728,3024.0,3023.4,1.065064]
["bitfinex","ETHUSD",1644097681833,0.82728,3024.0,3023.5,0.00408287]
["bitfinex","ETHUSD",1644097682233,0.82728,3024.0,3023.5,0.01335017]
["bitfinex","ETHUSD",1644097682436,1.82728,3024.0,3023.5,0.01335017]
["bitfinex","ETHUSD",1644097682634,0.99252,3024.2,3023.5,0.01335017]
["bitfinex","ETHUSD",1644097682834,1.65443,3024.5,3023.5,0.84057017]
["bitfinex","ETHUSD",1644097683035,0.1653,3024.4,3023.6,0.00408287]
["bitfinex","ETHUSD",1644097683538,0.1653,3024.4,3023.8,0.0092667]
["bitfinex","ETHUSD",1644097684179,0.99247,3024.4,3023.8,0.0092667]
["bitfinex","ETHUSD",1644097684389,1.99247,3024.4,3023.7,0.00408287]
["bitfinex","ETHUSD",1644097684587,1.99247,3024.4,3023.9,0.00926187]
["bitfinex","ETHUSD",1644097684989,1.99247,3024.4,3024.0,1.42029172]
["bitfinex","ETHUSD",1644097685791,1.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097686888,1.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097687090,1.82717,3024.4,3024.0,0.00866631]
["bitfinex","ETHUSD",1644097687391,1.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097687831,0.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097688035,1.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097688235,1.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097688434,1.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097688435,0.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097688634,1.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097689035,0.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097689235,1.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097689434,1.82717,3024.4,3023.7,0.00408287]
["bitfinex","ETHUSD",1644097689435,1.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097689636,1.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097689835,1.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097690438,0.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097690636,0.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097690637,1.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097690837,1.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097691238,0.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097691441,1.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097691688,0.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097691888,0.82717,3024.4,3023.7,0.00408287]
["bitfinex","ETHUSD",1644097691889,1.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097692090,0.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097692292,1.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097692492,1.82717,3024.4,3024.0,0.00869202]
["bitfinex","ETHUSD",1644097692493,0.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097692694,1.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097692893,1.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097693094,1.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097693296,1.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097693493,1.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097693695,1.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097693896,1.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097694295,0.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097694493,0.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097694494,1.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097694693,1.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097695097,1.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097695329,1.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097695330,0.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097695532,1.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097695732,1.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097696032,0.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097696634,0.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097696831,0.82717,3024.4,3024.0,0.0086885]
["bitfinex","ETHUSD",1644097696832,0.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097697332,0.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097697532,0.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097697731,0.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097697936,0.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097698136,0.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097698335,0.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097699287,0.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097699481,0.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097699681,0.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097700082,0.82717,3024.4,3023.8,1.42029172]
["bitfinex","ETHUSD",1644097700284,0.82717,3024.4,3024.0,0.00868853]
["bitfinex","ETHUSD",1644097700482,0.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097701487,0.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097701688,0.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097702185,0.82717,3024.4,3024.1,1.42029172]
["bitfinex","ETHUSD",1644097702389,0.82717,3024.4,3024.2,1.42029172]
["bitfinex","ETHUSD",1644097702589,0.82717,3024.4,3024.3,1.42029172]
["bitfinex","ETHUSD",1644097702841,0.82717,3024.4,3024.0,0.00868853]
["bitfinex","ETHUSD",1644097702842,1.65465,3024.3,3024.0,0.00868853]
["bitfinex","ETHUSD",1644097703044,0.8274,3024.1,3024.0,0.00868853]
["bitfinex","ETHUSD",1644097703246,1.3064,3024.1,3024.0,0.00868853]
["bitfinex","ETHUSD",1644097703547,2.3064,3024.1,3023.5,0.00408287]
["bitfinex","ETHUSD",1644097703747,2.3064,3024.1,3023.6,1.42047424]
["bitfinex","ETHUSD",1644097703946,2.3064,3024.1,3023.9,0.00868866]
["bitfinex","ETHUSD",1644097703947,0.8274067,3024.0,3023.9,0.00868866]
["bitfinex","ETHUSD",1644097704246,3.05233526,3024.0,3023.9,0.00868866]
["bitfinex","ETHUSD",1644097704444,4.05233526,3024.0,3023.9,0.00725742]
["bitfinex","ETHUSD",1644097704846,4.05233526,3024.0,3023.5,0.00408287]
["bitfinex","ETHUSD",1644097705048,0.82741,3023.8,3023.6,1.42047906]
["bitfinex","ETHUSD",1644097706048,1.8274045,3023.9,3023.6,1.42047906]
["bitfinex","ETHUSD",1644097706247,2.3064045,3023.9,3023.6,1.42047906]
["bitfinex","ETHUSD",1644097707088,2.58965544,3023.9,3023.6,1.42047906]
["bitfinex","ETHUSD",1644097707296,0.16526,3023.7,3023.6,1.42047906]
["bitfinex","ETHUSD",1644097707491,0.16526,3023.7,3023.6,0.00978914]
["bitfinex","ETHUSD",1644097707492,4.44736858,3023.7,3023.6,0.00978914]
["bitfinex","ETHUSD",1644097707694,7.40245858,3023.7,3023.6,0.00978914]
["bitfinex","ETHUSD",1644097708291,8.22999858,3023.7,3023.6,0.00978914]
["bitfinex","ETHUSD",1644097708492,1.6550987,3023.4,3022.8,0.00408287]
["bitfinex","ETHUSD",1644097708693,2.13409,3023.3,3022.9,1.45980925]
["bitfinex","ETHUSD",1644097708893,2.13409,3023.3,3023.0,1.42472763]
["bitfinex","ETHUSD",1644097709093,2.13409,3023.3,3023.1,1.42064476]
["bitfinex","ETHUSD",1644097709492,2.13409,3023.3,3023.2,1.42064476]
["bitfinex","ETHUSD",1644097710540,2.13409,3023.3,3023.1,1.42064476]
["bitfinex","ETHUSD",1644097710738,2.13409,3023.3,3023.2,1.42064476]
["bitfinex","ETHUSD",1644097711140,2.13409,3023.3,3023.1,0.00979015]
["bitfinex","ETHUSD",1644097711339,2.13409,3023.3,3023.2,1.42064476]
["bitfinex","ETHUSD",1644097712140,2.13409,3023.3,3023.1,0.00979015]
["bitfinex","ETHUSD",1644097712342,2.13409,3023.3,3023.2,1.42064476]
["bitfinex","ETHUSD",1644097713345,3.13409,3023.3,3023.2,1.42064476]
["bitfinex","ETHUSD",1644097713544,2.13409,3023.3,3023.2,1.42064476]
["bitfinex","ETHUSD",1644097713746,0.479,3023.3,3023.2,1.42064476]
["bitfinex","ETHUSD",1644097715891,0.82749,3023.2,3023.1,0.00979015]
["bitfinex","ETHUSD",1644097716092,0.479,3023.3,3023.1,1.43039702]
["bitfinex","ETHUSD",1644097716302,0.479,3023.3,3023.2,1.42060687]
["bitfinex","ETHUSD",1644097716891,1.65496,3023.5,3023.2,1.42060687]
["bitfinex","ETHUSD",1644097717092,1.65496,3023.5,3023.3,1.42060687]
["bitfinex","ETHUSD",1644097717293,1.65496,3023.5,3023.1,0.01387302]
["bitfinex","ETHUSD",1644097717294,0.82745,3023.4,3023.1,0.01387302]
["bitfinex","ETHUSD",1644097717495,0.82745,3023.4,3023.2,1.42059818]
["bitfinex","ETHUSD",1644097717697,1.82745,3023.4,3023.2,1.42059818]
["bitfinex","ETHUSD",1644097723586,0.479,3023.7,3023.2,1.42059818]
["bitfinex","ETHUSD",1644097723788,0.479,3023.7,3023.2,1.42468105]
["bitfinex","ETHUSD",1644097723789,0.82738,3023.6,3023.2,1.42468105]
["bitfinex","ETHUSD",1644097723989,0.82738,3023.6,3023.3,1.42059818]
["bitfinex","ETHUSD",1644097724388,0.82738,3023.6,3023.4,1.42059818]
["bitfinex","ETHUSD",1644097724987,0.1653,3023.9,3023.4,1.42059818]
["bitfinex","ETHUSD",1644097725190,2.17070357,3024.0,3023.4,1.42059818]
["bitfinex","ETHUSD",1644097725442,2.17070357,3024.0,3023.5,1.42059818]
["bitfinex","ETHUSD",1644097725639,3.47070357,3024.0,3023.6,1.42059818]
["bitfinex","ETHUSD",1644097725839,3.77070357,3024.0,3023.7,1.42059818]
["bitfinex","ETHUSD",1644097726041,3.77070357,3024.0,3023.6,0.87294812]
["bitfinex","ETHUSD",1644097726239,3.77070357,3024.0,3023.7,1.42050179]
["bitfinex","ETHUSD",1644097726744,3.77070357,3024.0,3023.8,1.42050179]
["bitfinex","ETHUSD",1644097726943,3.77070357,3024.0,3023.6,0.00949538]
["bitfinex","ETHUSD",1644097727743,3.77070357,3024.0,3023.4,1.07249716]
["bitfinex","ETHUSD",1644097727946,3.77070357,3024.0,3023.6,0.00949538]
["bitfinex","ETHUSD",1644097728744,3.77070357,3024.0,3023.4,1.07249716]
["bitfinex","ETHUSD",1644097729186,3.77070357,3024.0,3023.6,0.00949538]
["bitfinex","ETHUSD",1644097729387,0.82739,3023.9,3023.6,0.00949538]
["bitfinex","ETHUSD",1644097729588,1.12739,3023.9,3023.6,0.00949538]
["bitfinex","ETHUSD",1644097729791,2.12739,3023.9,3023.6,0.00949538]
["bitfinex","ETHUSD",1644097729991,2.12739,3023.9,3023.4,1.07249716]
["bitfinex","ETHUSD",1644097730191,2.12739,3023.9,3023.6,0.00916127]
["bitfinex","ETHUSD",1644097731191,1.12739,3023.9,3023.6,0.00916127]
["bitfinex","ETHUSD",1644097731391,2.12739,3023.9,3023.3,1.65472]
["bitfinex","ETHUSD",1644097731592,1.12739,3023.9,3023.6,0.00916127]
["bitfinex","ETHUSD",1644097731793,2.12739,3023.9,3023.6,0.00916127]
["bitfinex","ETHUSD",1644097732092,1.12739,3023.9,3023.6,0.00916127]
["bitfinex","ETHUSD",1644097732292,2.12739,3023.9,3023.6,0.00916127]
["bitfinex","ETHUSD",1644097732591,1.12739,3023.9,3023.3,1.65472]
["bitfinex","ETHUSD",1644097732839,2.12739,3023.9,3023.6,0.00916127]
["bitfinex","ETHUSD",1644097733043,1.12739,3023.9,3023.6,0.00916127]
["bitfinex","ETHUSD",1644097733247,2.12739,3023.9,3023.6,0.00916127]
["bitfinex","ETHUSD",1644097733445,1.12739,3023.9,3023.6,0.00916127]
["bitfinex","ETHUSD",1644097733746,2.12739,3023.9,3023.6,0.0091835]
["bitfinex","ETHUSD",1644097734850,2.12739,3023.9,3023.3,1.65472]
["bitfinex","ETHUSD",1644097735049,2.12739,3023.9,3023.6,0.0091835]
["bitfinex","ETHUSD",1644097735249,1.12739,3023.9,3023.6,0.0091835]
["bitfinex","ETHUSD",1644097735448,2.12739,3023.9,3023.6,0.0091835]
["bitfinex","ETHUSD",1644097736048,2.12739,3023.9,3023.3,1.6139035]
["bitfinex","ETHUSD",1644097736250,1.12739,3023.9,3023.6,0.0091835]
["bitfinex","ETHUSD",1644097736450,0.82739,3023.9,3023.6,0.0091835]
["bitfinex","ETHUSD",1644097737299,0.82739,3023.9,3023.4,0.82735]
["bitfinex","ETHUSD",1644097740938,0.82739,3023.9,3023.6,0.86419021]
["bitfinex","ETHUSD",1644097741140,0.48878756,3024.0,3023.6,0.86419021]
["bitfinex","ETHUSD",1644097741337,0.48878756,3024.0,3023.5,0.82733]
["bitfinex","ETHUSD",1644097741936,0.479,3024.0,3023.5,0.82733]
["bitfinex","ETHUSD",1644097742136,0.479,3024.0,3023.5,1.0800332]
["bitfinex","ETHUSD",1644097742338,0.48878768,3024.0,3023.5,1.9073532]
["bitfinex","ETHUSD",1644097743343,0.479,3024.0,3023.5,1.9073532]
["bitfinex","ETHUSD",1644097743542,0.48878768,3024.0,3023.6,0.9605222]
["bitfinex","ETHUSD",1644097744104,0.48878768,3024.0,3023.6,1.7878322]
["bitfinex","ETHUSD",1644097744506,0.479,3024.0,3023.6,1.7878322]
["bitfinex","ETHUSD",1644097744706,0.48878774,3024.0,3023.6,1.7878322]
["bitfinex","ETHUSD",1644097745208,0.48878774,3024.0,3023.6,2.6151322]
["bitfinex","ETHUSD",1644097745606,0.479,3024.0,3023.6,2.6151322]
["bitfinex","ETHUSD",1644097745810,0.82728,3024.3,3023.6,2.6151322]
["bitfinex","ETHUSD",1644097746010,3.6693,3024.5,3023.6,2.6151322]
["bitfinex","ETHUSD",1644097746211,3.1903,3024.5,3023.6,2.6151322]
["bitfinex","ETHUSD",1644097746609,4.8222,3024.6,3023.6,2.6151322]
["bitfinex","ETHUSD",1644097746809,4.8222,3024.6,3024.1,0.25066188]
["bitfinex","ETHUSD",1644097746810,3.6834,3024.6,3024.1,0.25066188]
["bitfinex","ETHUSD",1644097747010,1.0,3024.8,3024.2,3.09642813]
["bitfinex","ETHUSD",1644097747411,1.0,3024.8,3024.3,1.42027246]
["bitfinex","ETHUSD",1644097747610,1.82715,3024.8,3024.3,1.42027246]
["bitfinex","ETHUSD",1644097747847,0.82715,3024.8,3024.3,1.42027246]
["bitfinex","ETHUSD",1644097748252,0.00978654,3024.7,3024.3,1.42027246]
["bitfinex","ETHUSD",1644097748651,0.00978654,3024.7,3024.4,1.42027246]
["bitfinex","ETHUSD",1644097748652,0.82724,3024.6,3024.4,1.42027246]
["bitfinex","ETHUSD",1644097748851,0.82724,3024.6,3024.5,1.42027246]
["bitfinex","ETHUSD",1644097749056,0.82724,3024.6,3024.0,1.42027246]
["bitfinex","ETHUSD",1644097749250,0.82724,3024.6,3024.1,1.42027246]
["bitfinex","ETHUSD",1644097749452,0.82724,3024.6,3024.2,1.42027246]
["bitfinex","ETHUSD",1644097749651,0.82724,3024.6,3024.3,1.42027246]
["bitfinex","ETHUSD",1644097749851,0.82724,3024.6,3024.4,1.42027246]
["bitfinex","ETHUSD",1644097750054,0.82724,3024.6,3023.9,3.30856]
["bitfinex","ETHUSD",1644097750255,0.82724,3024.6,3024.4,0.24196508]
["bitfinex","ETHUSD",1644097750453,0.82724,3024.6,3024.2,1.12121051]
["bitfinex","ETHUSD",1644097750454,0.82724,3024.6,3024.5,1.42029368]
["bitfinex","ETHUSD",1644097750652,0.82724,3024.6,3024.2,1.12121051]
["bitfinex","ETHUSD",1644097750852,0.82724,3024.6,3024.3,1.42025501]
["bitfinex","ETHUSD",1644097751259,4.12724,3024.6,3024.3,0.91569821]
["bitfinex","ETHUSD",1644097751593,3.3,3024.6,3024.2,1.94836051]
["bitfinex","ETHUSD",1644097751790,3.30978153,3024.6,3024.2,1.94836051]
["bitfinex","ETHUSD",1644097752794,3.3,3024.6,3024.2,1.94836051]
["bitfinex","ETHUSD",1644097752999,3.3,3024.6,3024.2,2.77552051]
["bitfinex","ETHUSD",1644097753000,3.30978163,3024.6,3024.2,2.77552051]
["bitfinex","ETHUSD",1644097753198,3.30978163,3024.6,3024.2,1.12121051]
["bitfinex","ETHUSD",1644097754001,3.3,3024.6,3024.2,1.12121051]
["bitfinex","ETHUSD",1644097754203,3.30978163,3024.6,3024.2,1.12121051]
["bitfinex","ETHUSD",1644097754801,3.30978163,3024.6,3024.2,1.94836051]
["bitfinex","ETHUSD",1644097755001,3.30978163,3024.6,3024.2,2.77552051]
["bitfinex","ETHUSD",1644097755204,3.3,3024.6,3024.2,2.77552051]
["bitfinex","ETHUSD",1644097755437,3.30978163,3024.6,3024.2,2.77552051]
["bitfinex","ETHUSD",1644097755639,3.30978163,3024.6,3024.2,1.94836051]
["bitfinex","ETHUSD",1644097756539,3.3,3024.6,3024.2,1.94836051]
["bitfinex","ETHUSD",1644097756741,3.30978163,3024.6,3024.2,1.94836051]
["bitfinex","ETHUSD",1644097757239,3.30978163,3024.6,3024.3,0.82713]
["bitfinex","ETHUSD",1644097757641,3.3,3024.6,3024.3,0.82713]
["bitfinex","ETHUSD",1644097757842,3.30978153,3024.6,3024.3,0.82713]
["bitfinex","ETHUSD",1644097758242,3.30978153,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097760089,3.3,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097760288,3.30890016,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097761188,3.3,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097761589,3.30890016,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097762388,3.3,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097762589,3.30890016,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097763642,3.3,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097763842,3.30978153,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097764743,3.3,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097765143,3.30978153,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097766146,3.3,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097766346,3.30978153,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097767199,3.3,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097767400,3.30978153,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097768405,3.3,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097768605,3.30978153,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097769409,1.79502731,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097769611,1.78524578,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097770007,1.79502731,3024.6,3024.3,1.65425]
["bitfinex","ETHUSD",1644097770208,1.79502731,3024.6,3024.4,0.827031]
["bitfinex","ETHUSD",1644097770941,1.78524578,3024.6,3024.4,0.827031]
["bitfinex","ETHUSD",1644097771339,1.78524578,3024.6,3024.5,1.42005521]
["bitfinex","ETHUSD",1644097776694,0.1690042,3025.2,3024.7,0.82693]
["bitfinex","ETHUSD",1644097776695,0.0037042,3025.2,3024.7,0.82693]
["bitfinex","ETHUSD",1644097776994,0.1653,3025.5,3024.8,7.90929469]
["bitfinex","ETHUSD",1644097776995,0.0037042,3025.4,3024.8,7.90929469]
["bitfinex","ETHUSD",1644097777195,0.0037042,3025.4,3025.0,3.0]
["bitfinex","ETHUSD",1644097777398,0.25,3026.1,3025.1,4.92005521]
["bitfinex","ETHUSD",1644097777399,0.0037042,3025.9,3025.1,4.92005521]
["bitfinex","ETHUSD",1644097777594,0.0037042,3025.9,3025.2,1.42005521]
["bitfinex","ETHUSD",1644097777855,0.0037042,3025.9,3025.8,1.05349021]
["bitfinex","ETHUSD",1644097778046,0.0037042,3026.2,3025.8,1.05349021]
["bitfinex","ETHUSD",1644097778244,0.0390889,3026.2,3025.8,1.05349021]
["bitfinex","ETHUSD",1644097778447,0.0390889,3026.2,3025.8,4.55349021]
["bitfinex","ETHUSD",1644097778646,0.0390889,3026.2,3025.9,1.4241659]
["bitfinex","ETHUSD",1644097778845,0.0390889,3026.2,3026.0,1.41946605]
["bitfinex","ETHUSD",1644097779047,0.0390889,3026.2,3026.1,0.29522906]
["bitfinex","ETHUSD",1644097779246,0.1689042,3026.7,3026.1,0.29522906]
["bitfinex","ETHUSD",1644097779447,0.1689042,3026.7,3026.6,0.90033514]
["bitfinex","ETHUSD",1644097779448,0.04278865,3026.7,3026.6,0.90033514]
["bitfinex","ETHUSD",1644097779649,0.03908445,3026.7,3026.6,0.90033514]
["bitfinex","ETHUSD",1644097780346,0.03908445,3026.7,3026.6,1.15799629]
["bitfinex","ETHUSD",1644097780546,0.1688042,3027.3,3026.6,1.15799629]
["bitfinex","ETHUSD",1644097780746,0.00977147,3026.8,3026.6,1.15799629]
["bitfinex","ETHUSD",1644097781688,0.1688042,3027.1,3026.6,1.15799629]
["bitfinex","ETHUSD",1644097781888,0.00911345,3026.9,3026.6,1.15799629]
["bitfinex","ETHUSD",1644097782289,0.00911345,3026.9,3026.6,1.98444629]
["bitfinex","ETHUSD",1644097782491,0.00911345,3026.9,3026.6,2.81089629]
["bitfinex","ETHUSD",1644097782893,0.1688042,3027.1,3026.6,2.81089629]
["bitfinex","ETHUSD",1644097783093,0.12791756,3027.3,3026.6,2.81089629]
["bitfinex","ETHUSD",1644097783393,3.3,3026.9,3026.6,2.55323514]
["bitfinex","ETHUSD",1644097784794,3.3,3026.9,3026.8,0.2942742]
["bitfinex","ETHUSD",1644097789293,0.00912605,3027.1,3026.8,0.2942742]
["bitfinex","ETHUSD",1644097789493,0.00912605,3027.1,3026.9,0.82636]
["bitfinex","ETHUSD",1644097789792,0.00912605,3027.1,3027.0,3.25721601]
["bitfinex","ETHUSD",1644097790098,4.7488,3027.7,3026.8,1.1206342]
["bitfinex","ETHUSD",1644097790099,0.00377692,3027.6,3027.1,0.85518943]
["bitfinex","ETHUSD",1644097790297,0.00912593,3027.2,3027.1,0.85518943]
["bitfinex","ETHUSD",1644097791092,0.00912593,3027.2,3027.1,1.68143943]
["bitfinex","ETHUSD",1644097791294,0.00377692,3028.0,3027.1,1.68143943]
["bitfinex","ETHUSD",1644097791494,0.01838214,3028.0,3027.9,0.95744882]
["bitfinex","ETHUSD",1644097791695,0.01460522,3028.0,3027.1,4.32626]
["bitfinex","ETHUSD",1644097791893,0.01838214,3028.0,3027.1,4.32626]
["bitfinex","ETHUSD",1644097792497,0.00377692,3028.0,3027.1,4.32626]
["bitfinex","ETHUSD",1644097792698,0.00914769,3027.7,3027.1,4.32626]
["bitfinex","ETHUSD",1644097792952,0.00914769,3027.7,3027.6,0.89876979]
["bitfinex","ETHUSD",1644097793751,0.00377692,3028.0,3027.6,0.89876979]
["bitfinex","ETHUSD",1644097793954,0.00914751,3027.8,3027.6,0.89876979]
["bitfinex","ETHUSD",1644097794649,3.3,3027.7,3027.6,0.89876979]
["bitfinex","ETHUSD",1644097798397,3.3,3027.7,3027.3,1.65247]
["bitfinex","ETHUSD",1644097798598,3.30377692,3027.7,3026.8,3.4889742]
["bitfinex","ETHUSD",1644097798797,3.30377692,3027.7,3026.9,1.2056]
["bitfinex","ETHUSD",1644097798798,0.479,3027.6,3026.9,1.2056]
["bitfinex","ETHUSD",1644097798998,0.00377692,3027.5,3026.6,0.1651]
["bitfinex","ETHUSD",1644097799198,0.479,3027.4,3026.4,0.1651]
["bitfinex","ETHUSD",1644097799399,0.00377692,3027.3,3026.8,1.19139594]
["bitfinex","ETHUSD",1644097799698,1.30555,3027.2,3026.4,0.1651]
["bitfinex","ETHUSD",1644097799900,0.00377692,3027.1,3026.6,0.00977408]
["bitfinex","ETHUSD",1644097800097,0.479,3027.0,3026.6,0.00977408]
["bitfinex","ETHUSD",1644097800743,0.779,3027.0,3026.7,0.9359673]
["bitfinex","ETHUSD",1644097800940,0.779,3027.0,3026.1,0.1651]
["bitfinex","ETHUSD",1644097800941,1.60559,3027.0,3026.1,0.1651]
["bitfinex","ETHUSD",1644097801139,1.60559,3027.0,3026.6,0.00977396]
["bitfinex","ETHUSD",1644097801140,0.30377692,3026.9,3026.6,0.00977396]
["bitfinex","ETHUSD",1644097801346,0.479,3026.8,3026.6,0.00977396]
["bitfinex","ETHUSD",1644097801743,0.779,3026.8,3026.6,0.00977396]
["bitfinex","ETHUSD",1644097802144,0.779,3026.8,3025.7,0.1651]
["bitfinex","ETHUSD",1644097802145,0.82667,3026.7,3025.7,0.1651]
["bitfinex","ETHUSD",1644097802341,0.479,3026.6,3026.5,0.00977407]
["bitfinex","ETHUSD",1644097802542,0.779,3026.6,3026.5,0.00977407]
["bitfinex","ETHUSD",1644097803248,0.779,3026.6,3025.9,0.30741423]
["bitfinex","ETHUSD",1644097803445,0.00377692,3026.5,3026.4,0.00977437]
["bitfinex","ETHUSD",1644097803645,0.479,3026.5,3026.4,0.00977437]
["bitfinex","ETHUSD",1644097803848,0.779,3026.5,3026.4,0.00977437]
["bitfinex","ETHUSD",1644097804491,0.779,3026.5,3026.3,1.15764873]
["bitfinex","ETHUSD",1644097804690,0.779,3026.5,3026.3,1.16742331]
["bitfinex","ETHUSD",1644097805491,0.479,3026.5,3026.3,1.16742331]
["bitfinex","ETHUSD",1644097805691,0.479,3026.5,3026.3,1.15764873]
["bitfinex","ETHUSD",1644097805692,0.429,3026.5,3026.3,1.15764873]
["bitfinex","ETHUSD",1644097806492,3.729,3026.5,3026.3,1.15764873]
["bitfinex","ETHUSD",1644097807497,3.3,3026.5,3026.4,3.05879994]
["bitfinex","ETHUSD",1644097807697,3.3,3026.5,3026.4,4.47799159]
["bitfinex","ETHUSD",1644097809477,3.25,3026.5,3026.4,4.47799159]
["bitfinex","ETHUSD",1644097809876,3.25,3026.5,3026.4,4.64319159]
["bitfinex","ETHUSD",1644097810078,1.73629528,3026.5,3026.4,4.64319159]
["bitfinex","ETHUSD",1644097810777,1.73629528,3026.5,3026.4,4.47799159]
["bitfinex","ETHUSD",1644097811794,1.73629528,3026.5,3026.4,1.41919165]
["bitfinex","ETHUSD",1644097812694,1.73629528,3026.5,3026.3,1.16742331]
["bitfinex","ETHUSD",1644097812898,1.73629528,3026.5,3026.4,1.4192875]
["bitfinex","ETHUSD",1644097814500,1.8408889,3026.5,3026.4,1.4192875]
["bitfinex","ETHUSD",1644097815372,1.8408889,3026.5,3026.3,1.15764873]
["bitfinex","ETHUSD",1644097815373,2.3198889,3026.5,3026.3,1.15764873]
["bitfinex","ETHUSD",1644097815569,2.3198889,3026.5,3026.4,1.41934303]
["bitfinex","ETHUSD",1644097817374,2.3198889,3026.5,3026.3,0.00977458]
["bitfinex","ETHUSD",1644097817774,2.3198889,3026.5,3025.6,2.97048063]
["bitfinex","ETHUSD",1644097817775,2.3198889,3026.5,3025.6,2.97560449]
["bitfinex","ETHUSD",1644097817981,0.00377692,3026.4,3026.3,0.00977458]
["bitfinex","ETHUSD",1644097818179,0.479,3026.4,3026.3,0.00977458]
["bitfinex","ETHUSD",1644097818578,0.479,3026.4,3026.3,1.4291551]
["bitfinex","ETHUSD",1644097818981,0.479,3026.4,3025.8,0.87251702]
["bitfinex","ETHUSD",1644097819193,0.00377692,3026.3,3026.2,0.00910868]
["bitfinex","ETHUSD",1644097819392,0.479,3026.3,3026.2,0.00910868]
["bitfinex","ETHUSD",1644097819594,0.479,3026.3,3026.2,1.42858895]
["bitfinex","ETHUSD",1644097820093,0.479,3026.3,3026.2,1.41948027]
["bitfinex","ETHUSD",1644097820294,0.479,3026.3,3026.1,0.00910886]
["bitfinex","ETHUSD",1644097820495,0.1652,3026.2,3026.1,0.00910886]
["bitfinex","ETHUSD",1644097820694,0.6442,3026.2,3026.1,0.00910886]
["bitfinex","ETHUSD",1644097820992,0.6442,3026.2,3026.1,1.42854293]
["bitfinex","ETHUSD",1644097821393,0.6442,3026.2,3026.1,1.41943407]
["bitfinex","ETHUSD",1644097821792,0.479,3026.2,3026.1,1.41943407]
["bitfinex","ETHUSD",1644097822193,0.779,3026.2,3026.1,1.41943407]
["bitfinex","ETHUSD",1644097822844,0.779,3026.2,3026.0,0.00915402]
["bitfinex","ETHUSD",1644097823052,0.779,3026.2,3026.1,1.41943407]
["bitfinex","ETHUSD",1644097823855,0.779,3026.2,3025.4,0.31414537]
["bitfinex","ETHUSD",1644097823856,0.779,3026.2,3026.0,0.00915402]
["bitfinex","ETHUSD",1644097824054,0.779,3026.2,3026.1,1.41943407]
["bitfinex","ETHUSD",1644097824256,0.779,3026.2,3026.0,0.00915402]
["bitfinex","ETHUSD",1644097824257,0.8831727,3026.2,3026.0,0.00915402]
["bitfinex","ETHUSD",1644097824858,0.8831727,3026.2,3025.8,0.87527438]
["bitfinex","ETHUSD",1644097825055,0.8831727,3026.2,3025.9,1.4250081]
["bitfinex","ETHUSD",1644097825254,1.7100827,3026.2,3026.0,1.41949967]
["bitfinex","ETHUSD",1644097825753,2.7100827,3026.2,3026.0,1.41949967]
["bitfinex","ETHUSD",1644097826255,2.7100827,3026.2,3025.9,0.00550843]
["bitfinex","ETHUSD",1644097826453,2.7100827,3026.2,3026.0,1.41949425]
["bitfinex","ETHUSD",1644097827492,2.7100827,3026.2,3025.9,0.00939767]
["bitfinex","ETHUSD",1644097827692,2.7100827,3026.2,3026.0,1.41949056]
["bitfinex","ETHUSD",1644097828701,2.7100827,3026.2,3025.9,0.00939767]
["bitfinex","ETHUSD",1644097828899,2.7100827,3026.2,3026.0,1.41948869]
["bitfinex","ETHUSD",1644097829301,2.64060964,3026.2,3026.0,1.41948869]
["bitfinex","ETHUSD",1644097829903,2.64060964,3026.2,3025.9,0.00939767]
["bitfinex","ETHUSD",1644097830104,2.64060964,3026.2,3026.0,1.41949446]
["bitfinex","ETHUSD",1644097830743,2.64060964,3026.2,3025.9,0.00939767]
["bitfinex","ETHUSD",1644097830944,2.64060964,3026.2,3025.8,0.87527438]
["bitfinex","ETHUSD",1644097831146,2.64060964,3026.2,3025.9,1.42863209]
["bitfinex","ETHUSD",1644097831347,2.64060964,3026.2,3025.9,0.00912865]
["bitfinex","ETHUSD",1644097832048,2.64060964,3026.2,3025.3,0.1652]
["bitfinex","ETHUSD",1644097832245,0.8269,3026.0,3025.9,0.00912874]
["bitfinex","ETHUSD",1644097832446,1.3059,3026.0,3025.9,0.00912874]
["bitfinex","ETHUSD",1644097833250,1.3059,3026.0,3025.6,0.9413867]
["bitfinex","ETHUSD",1644097833450,1.3059,3026.0,3025.8,0.00912892]
["bitfinex","ETHUSD",1644097834096,1.3059,3026.0,3025.9,1.41953012]
["bitfinex","ETHUSD",1644097834291,1.3059,3026.0,3025.9,1.41952387]
["bitfinex","ETHUSD",1644097834492,1.3059,3026.0,3025.6,0.9413867]
["bitfinex","ETHUSD",1644097834793,1.3059,3026.0,3025.8,0.00914708]
["bitfinex","ETHUSD",1644097834991,1.3059,3026.0,3025.8,0.0082369]
["bitfinex","ETHUSD",1644097835392,1.3059,3026.0,3025.6,0.8996236]
["bitfinex","ETHUSD",1644097835593,1.3059,3026.0,3025.7,1.41955652]
["bitfinex","ETHUSD",1644097837399,1.6059,3026.0,3025.7,1.41955652]
["bitfinex","ETHUSD",1644097837595,1.3059,3026.0,3025.7,1.41955652]
["bitfinex","ETHUSD",1644097837848,1.6059,3026.0,3025.7,1.41955652]
["bitfinex","ETHUSD",1644097838250,1.3059,3026.0,3025.7,1.41955652]
["bitfinex","ETHUSD",1644097838450,1.3059,3026.0,3025.7,1.68915694]
["bitfinex","ETHUSD",1644097838651,1.3059,3026.0,3025.8,1.41955652]
["bitfinex","ETHUSD",1644097839052,1.3059,3026.0,3025.6,0.90575313]
["bitfinex","ETHUSD",1644097839251,1.3059,3026.0,3025.7,1.41952833]
["bitfinex","ETHUSD",1644097839653,0.1037517,3025.9,3025.7,1.41952833]
["bitfinex","ETHUSD",1644097839854,0.5827517,3025.9,3025.7,1.41952833]
["bitfinex","ETHUSD",1644097842093,0.8269,3025.8,3025.7,1.41952833]
["bitfinex","ETHUSD",1644097842291,1.3059,3025.8,3025.7,1.41952833]
["bitfinex","ETHUSD",1644097844298,1.40951135,3025.8,3025.7,1.41952833]
["bitfinex","ETHUSD",1644097844898,0.58261135,3025.8,3025.7,1.41952833]
["bitfinex","ETHUSD",1644097850404,1.82679,3026.2,3025.7,1.41952833]
["bitfinex","ETHUSD",1644097850603,0.479,3026.1,3025.7,1.41952833]
["bitfinex","ETHUSD",1644097851201,0.479,3026.1,3025.7,4.47274177]
["bitfinex","ETHUSD",1644097851402,0.479,3026.1,3025.8,1.41952833]
["bitfinex","ETHUSD",1644097851601,3.779,3026.1,3025.8,1.41952833]
["bitfinex","ETHUSD",1644097853247,3.779,3026.1,3025.9,1.41952833]
["bitfinex","ETHUSD",1644097853448,3.779,3026.1,3026.0,1.41952833]
["bitfinex","ETHUSD",1644097853848,3.779,3026.1,3025.7,1.41952833]
["bitfinex","ETHUSD",1644097854052,3.779,3026.1,3025.8,1.4195466]
["bitfinex","ETHUSD",1644097854250,3.779,3026.1,3025.9,1.4195466]
["bitfinex","ETHUSD",1644097854450,3.779,3026.1,3025.7,1.4195466]
["bitfinex","ETHUSD",1644097854650,3.779,3026.1,3025.8,1.4195466]
["bitfinex","ETHUSD",1644097854850,3.779,3026.1,3025.9,1.4195466]
["bitfinex","ETHUSD",1644097855052,3.779,3026.1,3026.0,1.4195466]
["bitfinex","ETHUSD",1644097855251,3.779,3026.1,3025.7,1.4195466]
["bitfinex","ETHUSD",1644097861548,4.60582,3026.1,3025.7,1.4195466]
["bitfinex","ETHUSD",1644097861949,4.60500619,3026.1,3025.7,1.4195466]
["bitfinex","ETHUSD",1644097864197,1.0,3026.0,3025.7,1.4195466]
["bitfinex","ETHUSD",1644097864398,0.479,3025.9,3025.7,1.4195466]
["bitfinex","ETHUSD",1644097871713,1.12686,3025.8,3025.2,0.1652]
["bitfinex","ETHUSD",1644097871913,0.479,3025.7,3025.6,0.00914648]
["bitfinex","ETHUSD",1644097872115,0.64426,3025.7,3025.6,0.00914648]
["bitfinex","ETHUSD",1644097872314,0.94426,3025.7,3025.6,0.00914648]
["bitfinex","ETHUSD",1644097872514,2.12414436,3025.7,3025.6,0.00914648]
["bitfinex","ETHUSD",1644097872712,3.77821436,3025.7,3025.6,0.00914648]
["bitfinex","ETHUSD",1644097872917,0.82704,3025.6,3025.1,1.17338771]
["bitfinex","ETHUSD",1644097873115,0.82704,3025.6,3025.5,0.00914675]
["bitfinex","ETHUSD",1644097873316,2.2923,3025.6,3025.5,0.00914675]
["bitfinex","ETHUSD",1644097873720,2.2923,3025.6,3025.5,1.42895169]
["bitfinex","ETHUSD",1644097874117,2.7713,3025.6,3025.5,1.41980494]
["bitfinex","ETHUSD",1644097874317,3.59833,3025.6,3025.5,1.41980494]
["bitfinex","ETHUSD",1644097875119,2.77129,3025.6,3025.5,1.41980494]
["bitfinex","ETHUSD",1644097875357,3.59836,3025.6,3024.9,0.95376265]
["bitfinex","ETHUSD",1644097875560,1.6541337,3025.4,3025.0,1.41980112]
["bitfinex","ETHUSD",1644097875758,0.779,3025.3,3025.0,1.41980112]
["bitfinex","ETHUSD",1644097876059,0.479,3025.3,3025.0,1.41980112]
["bitfinex","ETHUSD",1644097876563,0.46526,3025.6,3025.0,4.41289927]
["bitfinex","ETHUSD",1644097876564,1.0,3025.5,3025.0,4.41289927]
["bitfinex","ETHUSD",1644097876759,0.3,3025.5,3025.1,1.41980112]
["bitfinex","ETHUSD",1644097876958,0.6,3025.6,3025.1,1.41980112]
["bitfinex","ETHUSD",1644097877159,1.0,3025.5,3025.1,1.41980112]
["bitfinex","ETHUSD",1644097877357,0.3,3025.5,3025.1,1.41980112]
["bitfinex","ETHUSD",1644097877759,1.64426,3025.8,3025.1,1.41980112]
["bitfinex","ETHUSD",1644097877760,0.3,3025.6,3025.1,1.41980112]
["bitfinex","ETHUSD",1644097877966,2.24426,3025.8,3025.4,0.93469728]
["bitfinex","ETHUSD",1644097878163,2.24426,3025.8,3025.5,1.41980112]
["bitfinex","ETHUSD",1644097878364,2.079,3025.8,3025.5,1.41980112]
["bitfinex","ETHUSD",1644097879111,2.079,3025.8,3025.5,1.42894792]
["bitfinex","ETHUSD",1644097879301,2.079,3025.8,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097879701,0.82686,3025.7,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097880503,0.82686,3025.7,3025.5,1.42894792]
["bitfinex","ETHUSD",1644097880805,0.82686,3025.7,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097883856,1.30586,3025.7,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097884960,4.60586,3025.7,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097885559,5.60586,3025.7,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097886359,5.60586,3025.7,3025.5,1.4289479]
["bitfinex","ETHUSD",1644097886609,5.60586,3025.7,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097887501,5.60586,3025.7,3025.4,0.93469728]
["bitfinex","ETHUSD",1644097887502,5.60586,3025.7,3025.5,1.4289479]
["bitfinex","ETHUSD",1644097887703,5.60586,3025.7,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097888705,5.60586,3025.7,3025.5,1.4289479]
["bitfinex","ETHUSD",1644097888907,5.60586,3025.7,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097890007,5.60586,3025.7,3025.5,1.4289479]
["bitfinex","ETHUSD",1644097890208,5.60586,3025.7,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097891262,5.60586,3025.7,3025.5,1.4289479]
["bitfinex","ETHUSD",1644097891460,5.60586,3025.7,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097894898,5.60586,3025.7,3025.5,1.4289479]
["bitfinex","ETHUSD",1644097895103,5.60586,3025.7,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097895906,4.779,3025.7,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097896407,3.3,3025.7,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097896806,3.3,3025.7,3025.6,1.72758672]
["bitfinex","ETHUSD",1644097897406,3.3,3025.7,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097898254,3.3,3025.7,3025.5,1.41980112]
["bitfinex","ETHUSD",1644097898452,3.3,3025.7,3025.5,1.7222219]
["bitfinex","ETHUSD",1644097898653,3.3,3025.7,3025.6,1.41980112]
["bitfinex","ETHUSD",1644097900856,3.3,3025.7,3025.6,1.41871551]
["bitfinex","ETHUSD",1644097902112,3.3,3025.7,3025.6,4.42168308]
["bitfinex","ETHUSD",1644097902312,1.78579062,3025.7,3025.6,4.42168308]
["bitfinex","ETHUSD",1644097914160,1.78579062,3025.7,3025.6,1.41871551]
["bitfinex","ETHUSD",1644097914561,1.78579062,3025.7,3025.6,4.37458556]
["bitfinex","ETHUSD",1644097914763,1.78579062,3025.7,3025.6,1.41871551]
["bitfinex","ETHUSD",1644097922462,0.27170879,3025.7,3025.6,1.41871551]
["bitfinex","ETHUSD",1644097927955,0.27170879,3025.7,3025.6,1.36871551]
["bitfinex","ETHUSD",1644097930858,0.28361479,3025.7,3025.6,1.36871551]
["bitfinex","ETHUSD",1644097936053,1.47089,3026.4,3025.8,0.82667]
["bitfinex","ETHUSD",1644097936258,1.47089,3026.4,3025.9,1.6533128]
["bitfinex","ETHUSD",1644097937055,1.30569,3026.4,3026.0,1.01758922]
["bitfinex","ETHUSD",1644097937255,1.30569,3026.4,3026.0,1.84423922]
["bitfinex","ETHUSD",1644097938060,0.479,3026.4,3026.1,0.82665]
["bitfinex","ETHUSD",1644097939115,0.479,3026.4,3026.2,0.82663]
["bitfinex","ETHUSD",1644097939505,0.479,3026.4,3026.0,1.01758922]
["bitfinex","ETHUSD",1644097940716,1.30567,3026.4,3026.1,0.82666]
["bitfinex","ETHUSD",1644097940917,0.479,3026.4,3026.1,0.82666]
["bitfinex","ETHUSD",1644097941417,3.779,3026.4,3026.1,0.82666]
["bitfinex","ETHUSD",1644097942016,3.3,3026.4,3026.2,0.82663]
["bitfinex","ETHUSD",1644097942215,3.3,3026.4,3026.2,1.65317]
["bitfinex","ETHUSD",1644097942416,1.78612844,3026.4,3026.2,1.65317]
["bitfinex","ETHUSD",1644097942854,0.16896804,3026.8,3026.2,1.65317]
["bitfinex","ETHUSD",1644097942855,0.00976772,3026.6,3026.2,1.65317]
["bitfinex","ETHUSD",1644097943064,0.00976772,3026.6,3026.3,1.6529172]
["bitfinex","ETHUSD",1644097943259,0.00976772,3026.6,3026.3,2.4793972]
["bitfinex","ETHUSD",1644097943458,0.00976772,3026.6,3026.4,0.2988981]
["bitfinex","ETHUSD",1644097943659,0.00376804,3027.0,3026.4,0.2988981]
["bitfinex","ETHUSD",1644097944062,0.0097679,3026.6,3026.4,0.2988981]
["bitfinex","ETHUSD",1644097944859,0.0097679,3026.6,3026.4,1.1253781]
["bitfinex","ETHUSD",1644097945060,0.00376804,3027.0,3026.5,2.00879137]
["bitfinex","ETHUSD",1644097945262,0.00976789,3026.7,3026.5,2.00879137]
["bitfinex","ETHUSD",1644097946263,0.00376804,3027.1,3026.5,2.00879137]
["bitfinex","ETHUSD",1644097946462,0.00976769,3026.8,3026.5,2.00879137]
["bitfinex","ETHUSD",1644097946903,0.00976769,3026.8,3026.5,2.83522137]
["bitfinex","ETHUSD",1644097947106,0.00976769,3026.8,3026.6,0.82646]
["bitfinex","ETHUSD",1644097947305,0.00376804,3027.1,3026.6,0.82646]
["bitfinex","ETHUSD",1644097947505,0.00976759,3026.8,3026.6,0.82646]
["bitfinex","ETHUSD",1644097947704,0.00976759,3026.8,3026.7,1.03912239]
["bitfinex","ETHUSD",1644097947909,0.00976759,3026.8,3026.7,2.45822915]
["bitfinex","ETHUSD",1644097948509,0.00376804,3027.1,3026.7,2.45822915]
["bitfinex","ETHUSD",1644097948712,0.00376804,3027.1,3026.8,2.24556676]
["bitfinex","ETHUSD",1644097948908,0.00376804,3027.1,3026.9,1.41910676]
["bitfinex","ETHUSD",1644097949108,0.83021804,3027.2,3026.9,1.41910676]
["bitfinex","ETHUSD",1644097949508,0.82645,3027.2,3026.9,1.41910676]
["bitfinex","ETHUSD",1644097952456,0.83621117,3027.2,3026.9,1.41910676]
["bitfinex","ETHUSD",1644097952654,4.13621117,3027.2,3026.9,1.41910676]
["bitfinex","ETHUSD",1644097953260,4.12645,3027.2,3026.7,1.03912239]
["bitfinex","ETHUSD",1644097953460,0.00376804,3027.1,3026.8,1.41910534]
["bitfinex","ETHUSD",1644097953661,0.82652,3027.0,3026.8,1.41910534]
["bitfinex","ETHUSD",1644097954805,0.01352951,3027.1,3026.8,1.41910534]
["bitfinex","ETHUSD",1644097955805,0.00376804,3027.1,3026.8,1.41910534]
["bitfinex","ETHUSD",1644097956005,0.01352941,3027.1,3026.8,1.41910534]
["bitfinex","ETHUSD",1644097957008,0.00376804,3027.1,3026.8,1.41910534]
["bitfinex","ETHUSD",1644097957204,0.01352941,3027.1,3026.8,1.41910534]
["bitfinex","ETHUSD",1644097959362,0.00376804,3027.1,3027.0,0.03361897]
["bitfinex","ETHUSD",1644097959566,0.00943193,3027.1,3027.0,1.45272431]
["bitfinex","ETHUSD",1644097960563,4.12648,3027.2,3027.0,1.45272431]
["bitfinex","ETHUSD",1644097960763,4.13591173,3027.2,3027.0,0.03361897]
["bitfinex","ETHUSD",1644097961812,4.12648,3027.2,3027.0,0.03361897]
["bitfinex","ETHUSD",1644097964319,4.12648,3027.2,3026.9,0.82645]
["bitfinex","ETHUSD",1644097964518,4.12648,3027.2,3027.0,1.41899305]
["bitfinex","ETHUSD",1644097965118,4.12648,3027.2,3026.8,0.86070475]
["bitfinex","ETHUSD",1644097965366,0.00376804,3027.1,3026.9,1.41900273]
["bitfinex","ETHUSD",1644097965567,4.13024804,3027.2,3026.9,1.41900273]
["bitfinex","ETHUSD",1644097966468,4.13024804,3027.2,3026.9,1.41787351]
["bitfinex","ETHUSD",1644097966867,4.14000921,3027.2,3026.9,1.41787351]
["bitfinex","ETHUSD",1644097967768,4.13024804,3027.2,3026.9,1.41787351]
["bitfinex","ETHUSD",1644097967971,4.14000921,3027.2,3026.9,1.41787351]
["bitfinex","ETHUSD",1644097968774,3.31352921,3027.2,3026.9,1.41787351]
["bitfinex","ETHUSD",1644097968975,3.30376804,3027.2,3026.9,1.41787351]
["bitfinex","ETHUSD",1644097969211,3.31352921,3027.2,3026.9,1.41787351]
["bitfinex","ETHUSD",1644097969612,3.31352921,3027.2,3026.9,2.24431351]
["bitfinex","ETHUSD",1644097969814,4.13998921,3027.2,3027.1,0.03360877]
["bitfinex","ETHUSD",1644097970214,4.13022804,3027.2,3027.1,0.03360877]
["bitfinex","ETHUSD",1644097974861,4.13022804,3027.2,3027.1,0.06746393]
["bitfinex","ETHUSD",1644097984509,4.12579749,3027.2,3027.1,0.06746393]
["bitfinex","ETHUSD",1644097986212,3.29556945,3027.2,3027.1,0.06746393]
["bitfinex","ETHUSD",1644097986410,3.29556945,3027.2,3027.1,1.48633295]
["bitfinex","ETHUSD",1644097986411,1.78207871,3027.2,3027.1,1.48633295]
["bitfinex","ETHUSD",1644097987610,1.78207871,3027.2,3027.1,2.65705322]
["bitfinex","ETHUSD",1644097989662,1.78207871,3027.2,3027.1,2.65625322]
["bitfinex","ETHUSD",1644097997072,0.01290549,3027.3,3027.1,6.95804052]
["bitfinex","ETHUSD",1644097997274,0.00913745,3027.3,3027.2,4.91886902]
["bitfinex","ETHUSD",1644097997472,0.00913745,3027.3,3027.2,6.76091256]
["bitfinex","ETHUSD",1644097997673,0.00376804,3028.1,3027.3,3.7]
["bitfinex","ETHUSD",1644097997878,0.00376804,3028.4,3027.7,0.63465695]
["bitfinex","ETHUSD",1644097998076,0.1651,3028.6,3027.8,0.88032789]
["bitfinex","ETHUSD",1644097998077,0.03654361,3027.9,3027.8,0.88032789]
["bitfinex","ETHUSD",1644097998276,0.03654361,3027.9,3027.8,1.70641519]
["bitfinex","ETHUSD",1644097998481,0.03654361,3027.9,3027.8,3.12528421]
["bitfinex","ETHUSD",1644097998876,0.03654361,3027.9,3027.8,3.95138421]
["bitfinex","ETHUSD",1644097999121,0.00376804,3028.7,3028.6,0.91975219]
["bitfinex","ETHUSD",1644097999316,2.12562804,3028.8,3028.6,1.21841031]
["bitfinex","ETHUSD",1644097999617,0.82606,3028.8,3028.6,1.21841031]
["bitfinex","ETHUSD",1644097999815,0.99480804,3029.0,3028.6,1.21841031]
["bitfinex","ETHUSD",1644098000419,1.00396989,3029.0,3028.6,0.29865812]
["bitfinex","ETHUSD",1644098001418,0.99480804,3029.0,3028.6,0.29865812]
["bitfinex","ETHUSD",1644098002015,0.99480804,3029.0,3028.7,0.87563439]
["bitfinex","ETHUSD",1644098004476,0.99480804,3029.0,3028.7,0.94273608]
["bitfinex","ETHUSD",1644098005276,1.00455581,3029.0,3028.7,0.94273608]
["bitfinex","ETHUSD",1644098006280,0.99480804,3029.0,3028.7,0.94273608]
["bitfinex","ETHUSD",1644098006477,1.00455998,3029.0,3028.7,0.94273608]
["bitfinex","ETHUSD",1644098006726,1.00455998,3029.0,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098006926,0.83955998,3029.0,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098007126,1.83955998,3029.0,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098007325,0.82980804,3029.0,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098007728,0.83955998,3029.0,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098008529,0.82980804,3029.0,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098009033,4.13955998,3029.0,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098009230,5.43955998,3029.0,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098009430,0.479,3028.9,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098009630,1.479,3028.9,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098013872,0.479,3028.9,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098014121,1.779,3028.9,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098014810,0.479,3028.9,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098015610,1.779,3028.9,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098016110,1.479,3028.9,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098017112,0.479,3028.9,3028.7,0.06710169]
["bitfinex","ETHUSD",1644098019272,0.479,3028.9,3028.7,0.06564822]
["bitfinex","ETHUSD",1644098019478,1.779,3028.9,3028.7,0.06564822]
["bitfinex","ETHUSD",1644098019872,2.60507,3028.9,3028.7,0.06564822]
["bitfinex","ETHUSD",1644098024828,2.60507,3028.9,3028.7,0.03393262]
["bitfinex","ETHUSD",1644098030720,1.779,3028.9,3028.7,0.03393262]
["bitfinex","ETHUSD",1644098031820,1.779,3028.9,3028.7,0.85991262]
["bitfinex","ETHUSD",1644098033570,0.479,3028.9,3028.7,3.83568354]
["bitfinex","ETHUSD",1644098033771,0.479,3028.9,3028.8,2.95839595]
["bitfinex","ETHUSD",1644098034572,0.479,3028.9,3028.8,4.37659969]
["bitfinex","ETHUSD",1644098037825,3.30975194,3029.0,3028.8,4.37659969]
["bitfinex","ETHUSD",1644098038026,3.30975194,3029.0,3028.9,4.4295036]
["bitfinex","ETHUSD",1644098038626,3.3,3029.0,3028.9,4.4295036]
["bitfinex","ETHUSD",1644098039827,3.3,3029.0,3028.9,4.3795036]
["bitfinex","ETHUSD",1644098040027,3.3,3029.0,3028.9,1.41815937]
["bitfinex","ETHUSD",1644098040228,3.3,3029.0,3028.9,4.36864956]
["bitfinex","ETHUSD",1644098041069,3.3,3029.0,3028.9,1.41815937]
["bitfinex","ETHUSD",1644098041472,3.3,3029.0,3028.9,4.40577645]
["bitfinex","ETHUSD",1644098041668,1.78738434,3029.0,3028.9,4.40577645]
["bitfinex","ETHUSD",1644098046520,1.78738434,3029.0,3028.9,1.41815937]
["bitfinex","ETHUSD",1644098050670,1.79115238,3029.0,3028.9,1.41815937]
["bitfinex","ETHUSD",1644098051374,1.79015129,3029.0,3028.9,1.41815937]
["bitfinex","ETHUSD",1644098057567,1.78638325,3029.0,3028.9,1.41815937]
["bitfinex","ETHUSD",1644098060225,1.78638325,3029.0,3028.9,4.12821245]
["bitfinex","ETHUSD",1644098060622,1.78638325,3029.0,3028.9,1.41815937]
["bitfinex","ETHUSD",1644098061227,1.78638325,3029.0,3028.9,2.24382937]
["bitfinex","ETHUSD",1644098061623,0.27396167,3029.0,3028.9,2.24382937]
["bitfinex","ETHUSD",1644098064179,0.00975173,3029.1,3028.9,2.24382937]
["bitfinex","ETHUSD",1644098064379,0.00975173,3029.1,3029.0,1.41815937]
["bitfinex","ETHUSD",1644098064878,0.00975173,3029.1,3029.0,1.68650575]
["bitfinex","ETHUSD",1644098065079,0.00568322,3029.3,3029.0,1.68650575]
["bitfinex","ETHUSD",1644098065280,0.00568322,3029.3,3029.1,1.41815937]
["bitfinex","ETHUSD",1644098065281,0.00975153,3029.2,3029.1,1.41815937]
["bitfinex","ETHUSD",1644098066283,0.00568322,3029.3,3029.1,1.41815937]
["bitfinex","ETHUSD",1644098066480,0.01543455,3029.3,3029.2,0.94663731]
["bitfinex","ETHUSD",1644098066729,0.01543455,3029.3,3029.2,2.36479668]
["bitfinex","ETHUSD",1644098067429,0.00568322,3029.3,3029.2,2.36479668]
["bitfinex","ETHUSD",1644098075423,0.00568322,3029.3,3029.2,5.03720105]
["bitfinex","ETHUSD",1644098075627,0.00568322,3029.3,3029.2,2.36479668]
["bitfinex","ETHUSD",1644098076224,3.30568322,3029.3,3029.2,2.36479668]
["bitfinex","ETHUSD",1644098076628,0.01136644,3029.3,3029.2,2.36479668]
["bitfinex","ETHUSD",1644098076825,0.01136644,3029.3,3029.2,3.19039128]
["bitfinex","ETHUSD",1644098078675,0.01136644,3029.3,3029.2,2.36479668]
["bitfinex","ETHUSD",1644098081627,0.02044848,3029.7,3029.6,0.04222395]
["bitfinex","ETHUSD",1644098082422,0.02044848,3029.7,3029.6,1.46038332]
["bitfinex","ETHUSD",1644098087575,3.32044848,3029.7,3029.6,1.46038332]
["bitfinex","ETHUSD",1644098089425,3.32044848,3029.7,3029.6,1.4937941]
["bitfinex","ETHUSD",1644098101879,1.80829203,3029.7,3029.6,1.4937941]
["bitfinex","ETHUSD",1644098103485,3.28729203,3029.7,3029.6,1.4937941]
["bitfinex","ETHUSD",1644098104427,4.38959481,3029.7,3029.6,1.4937941]
["bitfinex","ETHUSD",1644098105024,4.55485481,3029.7,3029.6,1.4937941]
["bitfinex","ETHUSD",1644098106227,4.55485481,3029.7,3029.6,0.86753194]
["bitfinex","ETHUSD",1644098106228,8.37368392,3029.7,3029.6,0.86753194]
["bitfinex","ETHUSD",1644098106426,8.37368392,3029.7,3028.7,0.63465695]
["bitfinex","ETHUSD",1644098106427,0.8259359,3029.5,3028.7,0.63465695]
["bitfinex","ETHUSD",1644098106627,1.30494,3029.4,3028.7,0.63465695]
["bitfinex","ETHUSD",1644098107027,2.60494,3029.4,3028.7,0.63465695]
["bitfinex","ETHUSD",1644098107226,1.779,3029.4,3028.7,0.63465695]
["bitfinex","ETHUSD",1644098107426,0.779,3029.4,3028.7,0.94826175]
["bitfinex","ETHUSD",1644098107884,4.72776481,3029.7,3029.0,0.63465695]
["bitfinex","ETHUSD",1644098107885,1.80829203,3029.7,3029.0,0.63465695]
["bitfinex","ETHUSD",1644098108086,1.80829203,3029.7,3029.1,0.63465695]
["bitfinex","ETHUSD",1644098108485,1.80829203,3029.7,3029.1,0.79965695]
["bitfinex","ETHUSD",1644098108887,1.80829203,3029.7,3029.4,1.03373349]
["bitfinex","ETHUSD",1644098109085,1.80829203,3029.7,3029.4,2.68485349]
["bitfinex","ETHUSD",1644098109585,1.8177265,3029.7,3029.4,2.68485349]
["bitfinex","ETHUSD",1644098109787,1.8177265,3029.7,3029.6,0.03341078]
["bitfinex","ETHUSD",1644098110588,1.8177265,3029.7,3029.6,2.77164268]
["bitfinex","ETHUSD",1644098110589,1.80829203,3029.7,3029.6,2.77164268]
["bitfinex","ETHUSD",1644098110789,0.74402855,3029.7,3029.6,4.40629963]
["bitfinex","ETHUSD",1644098110987,0.74402855,3029.7,3029.6,3.70543171]
["bitfinex","ETHUSD",1644098111187,0.001,3030.0,3029.6,8.00543171]
["bitfinex","ETHUSD",1644098111394,0.01470208,3030.3,3029.9,3.0]
["bitfinex","ETHUSD",1644098111635,0.01470208,3030.3,3030.2,1.17741826]
["bitfinex","ETHUSD",1644098111827,0.01470208,3030.3,3030.2,5.49368693]
["bitfinex","ETHUSD",1644098112027,0.01470208,3030.3,3030.2,3.10768826]
["bitfinex","ETHUSD",1644098112530,0.01470208,3030.3,3030.2,6.58814667]
["bitfinex","ETHUSD",1644098112728,0.25,3031.3,3030.3,5.17512]
["bitfinex","ETHUSD",1644098112935,0.25,3031.3,3030.3,1.6502058]
["bitfinex","ETHUSD",1644098113333,0.25,3031.3,3030.4,0.3]
["bitfinex","ETHUSD",1644098113933,0.25,3031.3,3030.4,4.42546]
["bitfinex","ETHUSD",1644098114635,0.25,3031.3,3030.4,4.12546]
["bitfinex","ETHUSD",1644098115376,1.07525,3031.3,3030.4,4.12546]
["bitfinex","ETHUSD",1644098115581,1.08025,3031.3,3030.4,4.12546]
["bitfinex","ETHUSD",1644098115777,0.0097382,3030.7,3030.4,4.12546]
["bitfinex","ETHUSD",1644098116580,0.20374563,3031.2,3030.4,4.12546]
["bitfinex","ETHUSD",1644098116581,0.1648,3031.2,3030.4,4.12546]
["bitfinex","ETHUSD",1644098116780,0.82532,3031.1,3030.3,0.82509]
["bitfinex","ETHUSD",1644098116981,0.82532,3031.1,3030.1,0.00973982]
["bitfinex","ETHUSD",1644098116982,0.49644918,3030.6,3030.1,0.00973982]
["bitfinex","ETHUSD",1644098117180,0.00369577,3030.5,3030.1,0.00973982]
["bitfinex","ETHUSD",1644098117379,0.479,3030.4,3030.1,0.00973982]
["bitfinex","ETHUSD",1644098117580,1.49923054,3030.4,3030.1,0.00973982]
["bitfinex","ETHUSD",1644098117982,0.30079347,3030.3,3029.3,0.633514]
["bitfinex","ETHUSD",1644098118186,0.30079347,3030.3,3030.1,0.00973968]
["bitfinex","ETHUSD",1644098118187,0.479,3030.2,3030.1,0.00973968]
["bitfinex","ETHUSD",1644098118384,4.10172209,3030.2,3030.1,0.00973968]
["bitfinex","ETHUSD",1644098118584,4.26672209,3030.2,3029.0,0.798514]
["bitfinex","ETHUSD",1644098118784,0.82566,3029.8,3029.0,0.633514]
["bitfinex","ETHUSD",1644098118986,1.03420233,3029.7,3029.0,0.633514]
["bitfinex","ETHUSD",1644098119437,0.8257001,3029.9,3029.4,0.01226514]
["bitfinex","ETHUSD",1644098119638,2.64211,3030.4,3029.4,0.01226514]
["bitfinex","ETHUSD",1644098119639,0.00369656,3029.8,3029.5,0.633514]
["bitfinex","ETHUSD",1644098119834,0.00369656,3030.0,3029.4,0.01226514]
["bitfinex","ETHUSD",1644098120035,0.479,3030.2,3029.4,0.01226514]
["bitfinex","ETHUSD",1644098120237,0.16869656,3030.1,3029.4,0.01226514]
["bitfinex","ETHUSD",1644098120437,1.52807022,3030.1,3029.4,0.01226514]
["bitfinex","ETHUSD",1644098120635,0.479,3030.0,3029.2,0.82564]
["bitfinex","ETHUSD",1644098120943,0.479,3030.0,3028.9,0.00369633]
["bitfinex","ETHUSD",1644098120944,5.00369656,3029.9,3028.9,0.00369633]
["bitfinex","ETHUSD",1644098121139,3.979,3029.8,3028.9,0.00369633]
["bitfinex","ETHUSD",1644098121339,5.986,3029.6,3028.9,0.00369633]
["bitfinex","ETHUSD",1644098121536,1.61690966,3029.5,3028.9,0.00369633]
["bitfinex","ETHUSD",1644098121735,6.54426815,3029.5,3028.9,0.00369633]
["bitfinex","ETHUSD",1644098121935,7.23707819,3029.5,3028.9,0.00369633]
["bitfinex","ETHUSD",1644098122337,3.74281966,3029.5,3028.9,0.00369633]
["bitfinex","ETHUSD",1644098122986,3.74281966,3029.5,3029.0,0.00974183]
["bitfinex","ETHUSD",1644098123191,7.04281966,3029.5,3029.0,0.00974183]
["bitfinex","ETHUSD",1644098123590,7.34281966,3029.5,3029.0,0.00974183]
["bitfinex","ETHUSD",1644098123787,8.16873076,3029.5,3029.0,0.00974183]
["bitfinex","ETHUSD",1644098123986,8.16873076,3029.5,3028.9,0.00369633]
["bitfinex","ETHUSD",1644098124185,8.16873076,3029.5,3029.1,0.00974172]
["bitfinex","ETHUSD",1644098125187,8.16873076,3029.5,3028.9,0.00369633]
["bitfinex","ETHUSD",1644098125386,8.16873076,3029.5,3029.1,0.00974162]
["bitfinex","ETHUSD",1644098125885,7.86873076,3029.5,3029.1,0.00974162]
["bitfinex","ETHUSD",1644098126087,7.1958211,3029.5,3029.1,0.00974162]
["bitfinex","ETHUSD",1644098126288,6.8958211,3029.5,3029.2,1.41793048]
["bitfinex","ETHUSD",1644098126726,7.1958211,3029.5,3029.2,1.41793048]
["bitfinex","ETHUSD",1644098127328,1.0872424,3029.3,3029.2,1.41793048]
["bitfinex","ETHUSD",1644098127530,1.8662424,3029.3,3029.2,1.41793048]
["bitfinex","ETHUSD",1644098127729,1.8662424,3029.3,3029.2,0.00974152]
["bitfinex","ETHUSD",1644098127730,0.779,3029.3,3029.2,0.00974152]
["bitfinex","ETHUSD",1644098127933,0.779,3029.3,3029.2,1.427672]
["bitfinex","ETHUSD",1644098128133,0.779,3029.3,3029.2,0.00974152]
["bitfinex","ETHUSD",1644098128335,0.779,3029.3,3029.2,1.4276726]
["bitfinex","ETHUSD",1644098128733,0.779,3029.3,3029.2,1.41793108]
["bitfinex","ETHUSD",1644098129136,0.479,3029.3,3029.1,0.00974172]
["bitfinex","ETHUSD",1644098129333,0.479,3029.3,3028.4,2.97572043]
["bitfinex","ETHUSD",1644098129536,0.479,3029.3,3028.5,1.41795398]
["bitfinex","ETHUSD",1644098130234,1.30486,3029.3,3028.5,1.41795398]
["bitfinex","ETHUSD",1644098131490,1.30486,3029.3,3028.7,0.00618466]
["bitfinex","ETHUSD",1644098131686,1.30486,3029.3,3028.8,1.41795398]
["bitfinex","ETHUSD",1644098132487,1.30486,3029.3,3028.9,0.00974213]
["bitfinex","ETHUSD",1644098132687,1.30486,3029.3,3029.0,1.41795398]
["bitfinex","ETHUSD",1644098133092,0.8259291,3029.4,3029.0,1.41795398]
["bitfinex","ETHUSD",1644098133292,1.079,3029.3,3029.0,1.41795398]
["bitfinex","ETHUSD",1644098133792,1.079,3029.3,3029.1,1.41795398]
["bitfinex","ETHUSD",1644098134139,1.079,3029.3,3028.9,0.00974215]
["bitfinex","ETHUSD",1644098134330,1.079,3029.3,3029.0,1.41792334]
["bitfinex","ETHUSD",1644098134928,1.079,3029.3,3029.1,1.41792334]
["bitfinex","ETHUSD",1644098135129,1.90486,3029.3,3028.9,0.00974209]
["bitfinex","ETHUSD",1644098135429,2.90486,3029.3,3029.0,1.41792628]
["bitfinex","ETHUSD",1644098136229,2.90486,3029.3,3029.1,1.41792628]
["bitfinex","ETHUSD",1644098136428,2.90486,3029.3,3028.9,0.00974209]
["bitfinex","ETHUSD",1644098136634,2.90486,3029.3,3029.0,1.41792312]
["bitfinex","ETHUSD",1644098136833,2.30486,3029.3,3029.0,1.41792312]
["bitfinex","ETHUSD",1644098137232,1.30486,3029.3,3029.0,1.41792312]
["bitfinex","ETHUSD",1644098137432,1.30486,3029.3,3029.1,1.41792312]
["bitfinex","ETHUSD",1644098137631,1.30486,3029.3,3028.9,0.00974209]
["bitfinex","ETHUSD",1644098137883,1.30486,3029.3,3029.0,1.41788639]
["bitfinex","ETHUSD",1644098138090,1.30486,3029.3,3028.9,0.00974209]
["bitfinex","ETHUSD",1644098138290,2.46986,3029.3,3028.9,0.00974209]
["bitfinex","ETHUSD",1644098138488,2.46986,3029.3,3028.0,3.1773]
["bitfinex","ETHUSD",1644098138489,0.8260872,3029.0,3028.0,3.1773]
["bitfinex","ETHUSD",1644098138691,0.8260872,3029.0,3028.9,0.00974209]
["bitfinex","ETHUSD",1644098138890,2.72651761,3029.0,3028.9,0.00974209]
["bitfinex","ETHUSD",1644098139090,3.02651761,3029.0,3028.9,0.00974209]
["bitfinex","ETHUSD",1644098139292,4.02651761,3029.0,3028.9,0.00974209]
["bitfinex","ETHUSD",1644098139489,4.02651761,3029.0,3027.8,0.17705216]
["bitfinex","ETHUSD",1644098139490,5.67869761,3029.0,3027.8,0.17705216]
["bitfinex","ETHUSD",1644098139690,0.82609,3028.6,3027.9,1.41819005]
["bitfinex","ETHUSD",1644098139891,0.479,3028.5,3027.9,1.41819005]
["bitfinex","ETHUSD",1644098140893,0.479,3028.5,3028.0,0.00907634]
["bitfinex","ETHUSD",1644098141093,0.479,3028.5,3028.1,1.41819005]
["bitfinex","ETHUSD",1644098141643,0.479,3028.5,3028.1,1.36819005]
["bitfinex","ETHUSD",1644098141836,0.479,3028.5,3028.0,0.00907634]
["bitfinex","ETHUSD",1644098142034,0.479,3028.5,3027.8,3.18198696]
["bitfinex","ETHUSD",1644098142235,0.479,3028.5,3028.1,0.00907616]
["bitfinex","ETHUSD",1644098143138,0.479,3028.5,3027.8,3.18198696]
["bitfinex","ETHUSD",1644098143339,0.479,3028.5,3028.1,0.00926174]
["bitfinex","ETHUSD",1644098144440,0.479,3028.5,3027.8,3.18198696]
["bitfinex","ETHUSD",1644098144638,0.479,3028.5,3028.1,0.00926174]
["bitfinex","ETHUSD",1644098145487,0.479,3028.5,3027.8,3.18198696]
["bitfinex","ETHUSD",1644098145488,3.779,3028.5,3027.8,3.18198696]
["bitfinex","ETHUSD",1644098145890,1.82613,3028.4,3028.1,0.00926174]
["bitfinex","ETHUSD",1644098146691,1.82613,3028.4,3027.7,0.16918121]
["bitfinex","ETHUSD",1644098146890,1.82613,3028.4,3027.7,0.00408121]
["bitfinex","ETHUSD",1644098146891,0.84456801,3028.2,3027.7,0.00408121]
["bitfinex","ETHUSD",1644098147093,0.84456801,3028.2,3027.4,0.798614]
["bitfinex","ETHUSD",1644098147094,1.67075801,3028.2,3028.1,0.00910881]
["bitfinex","ETHUSD",1644098147692,1.30519,3028.2,3028.1,0.00910881]
["bitfinex","ETHUSD",1644098147896,1.30519,3028.2,3027.3,0.80269521]
["bitfinex","ETHUSD",1644098148296,1.30519,3028.2,3028.0,0.00910899]
["bitfinex","ETHUSD",1644098148496,0.83798098,3028.2,3028.0,0.32038402]
["bitfinex","ETHUSD",1644098148698,2.478376,3028.7,3028.0,0.32038402]
["bitfinex","ETHUSD",1644098148699,0.1651,3029.0,3028.3,4.0]
["bitfinex","ETHUSD",1644098148897,0.1651,3029.0,3028.7,0.01295637]
["bitfinex","ETHUSD",1644098149147,0.1651,3029.5,3028.7,1.00382587]
["bitfinex","ETHUSD",1644098149335,0.00368948,3029.8,3028.8,3.665]
["bitfinex","ETHUSD",1644098149536,0.01279379,3029.8,3028.9,0.16527]
["bitfinex","ETHUSD",1644098149738,0.00910431,3029.8,3029.3,0.93415485]
["bitfinex","ETHUSD",1644098150035,0.00910431,3029.8,3029.4,0.82548]
["bitfinex","ETHUSD",1644098150334,0.165,3030.3,3029.4,1.11729298]
["bitfinex","ETHUSD",1644098150538,0.00911576,3029.8,3029.4,1.11729298]
["bitfinex","ETHUSD",1644098151035,0.00911576,3029.8,3029.5,3.15555473]
["bitfinex","ETHUSD",1644098151635,0.00368916,3030.4,3029.5,3.15555473]
["bitfinex","ETHUSD",1644098151837,0.165,3030.3,3029.6,0.82544]
["bitfinex","ETHUSD",1644098152239,0.00368916,3030.2,3029.6,0.82544]
["bitfinex","ETHUSD",1644098152435,0.165,3030.5,3029.6,0.82544]
["bitfinex","ETHUSD",1644098152635,0.00368916,3030.4,3029.6,0.82544]
["bitfinex","ETHUSD",1644098152887,0.165,3030.3,3029.6,0.754048]
["bitfinex","ETHUSD",1644098153091,0.165,3030.3,3029.7,3.86274366]
["bitfinex","ETHUSD",1644098153292,0.00368916,3030.2,3029.8,0.82546]
["bitfinex","ETHUSD",1644098153495,0.165,3030.5,3029.9,3.02737037]
["bitfinex","ETHUSD",1644098153696,0.00368916,3030.4,3029.9,3.03366095]
["bitfinex","ETHUSD",1644098155009,0.00368916,3030.4,3030.0,0.8254]
["bitfinex","ETHUSD",1644098155196,0.18613834,3030.6,3030.1,3.02939882]
["bitfinex","ETHUSD",1644098155496,0.18613834,3030.6,3030.0,1.65079]
["bitfinex","ETHUSD",1644098155497,0.00935854,3030.3,3030.0,1.65079]
["bitfinex","ETHUSD",1644098155694,0.00935854,3030.3,3030.1,2.98238396]
["bitfinex","ETHUSD",1644098156095,0.00935854,3030.3,3030.0,1.65079]
["bitfinex","ETHUSD",1644098156495,0.02113834,3030.6,3030.1,2.97143377]
["bitfinex","ETHUSD",1644098156740,0.00935844,3030.4,3030.0,1.65079]
["bitfinex","ETHUSD",1644098157040,3.3,3030.3,3030.0,0.82539]
["bitfinex","ETHUSD",1644098157238,3.3,3030.3,3029.6,3.20296193]
["bitfinex","ETHUSD",1644098157438,0.00368916,3030.2,3029.5,3.1407785]
["bitfinex","ETHUSD",1644098157642,0.00368916,3030.2,3029.5,3.9663385]
["bitfinex","ETHUSD",1644098157838,0.00909192,3030.1,3029.5,3.9663385]
["bitfinex","ETHUSD",1644098158042,0.00368916,3030.2,3029.5,3.9663385]
["bitfinex","ETHUSD",1644098158442,0.00368916,3030.2,3029.6,0.82549]
["bitfinex","ETHUSD",1644098158644,0.00368916,3030.2,3029.7,4.23183975]
["bitfinex","ETHUSD",1644098161694,0.00368916,3030.2,3029.8,1.41747708]
["bitfinex","ETHUSD",1644098161894,0.00368916,3030.2,3029.9,2.97489887]
["bitfinex","ETHUSD",1644098162097,0.00368916,3030.2,3030.0,1.41747708]
["bitfinex","ETHUSD",1644098162297,3.3,3030.3,3030.0,1.41747708]
["bitfinex","ETHUSD",1644098162498,0.00368916,3030.2,3030.0,1.41747708]
["bitfinex","ETHUSD",1644098162703,3.3097334,3030.3,3030.1,2.97581585]
["bitfinex","ETHUSD",1644098162906,0.00368916,3030.2,3029.9,3.16197453]
["bitfinex","ETHUSD",1644098163102,3.3097334,3030.3,3030.0,1.41741696]
["bitfinex","ETHUSD",1644098163302,0.00368916,3030.2,3030.0,1.41741696]
["bitfinex","ETHUSD",1644098163501,3.3,3030.3,3030.0,1.41741696]
["bitfinex","ETHUSD",1644098163703,0.00368916,3030.2,3030.0,2.24281696]
["bitfinex","ETHUSD",1644098163904,3.30973335,3030.3,3030.1,1.41741696]
["bitfinex","ETHUSD",1644098164331,3.30973335,3030.3,3030.1,4.41766846]
["bitfinex","ETHUSD",1644098164531,3.30973335,3030.3,3030.2,4.38927294]
["bitfinex","ETHUSD",1644098164731,3.3,3030.3,3030.2,4.38927294]
["bitfinex","ETHUSD",1644098166332,3.3,3030.3,3030.2,1.41741696]
["bitfinex","ETHUSD",1644098166535,3.3,3030.3,3030.0,1.6508]
["bitfinex","ETHUSD",1644098166735,3.3,3030.3,3029.8,0.82546]
["bitfinex","ETHUSD",1644098166936,0.00368916,3030.2,3029.9,1.4175016]
["bitfinex","ETHUSD",1644098167133,0.00368916,3030.2,3029.8,0.82546]
["bitfinex","ETHUSD",1644098167333,1.00368916,3030.2,3029.8,0.82546]
["bitfinex","ETHUSD",1644098167633,0.00368916,3030.2,3029.9,1.41749446]
["bitfinex","ETHUSD",1644098168090,0.00368916,3030.2,3030.0,2.98706896]
["bitfinex","ETHUSD",1644098168288,3.3097334,3030.3,3030.1,1.41744106]
["bitfinex","ETHUSD",1644098168489,0.00368916,3030.2,3030.1,1.41744106]
["bitfinex","ETHUSD",1644098168689,3.30973345,3030.3,3030.1,1.41744106]
["bitfinex","ETHUSD",1644098168990,0.00368916,3030.2,3030.1,1.41744106]
["bitfinex","ETHUSD",1644098169188,3.30973345,3030.3,3030.1,1.41744106]
["bitfinex","ETHUSD",1644098169388,0.00368916,3030.2,3030.1,1.41744106]
["bitfinex","ETHUSD",1644098169589,3.3,3030.3,3030.1,1.41744106]
["bitfinex","ETHUSD",1644098169789,0.00368916,3030.2,3030.1,1.41744106]
["bitfinex","ETHUSD",1644098169990,3.3,3030.3,3030.1,1.41744106]
["bitfinex","ETHUSD",1644098170191,0.00368916,3030.2,3030.1,1.41744106]
["bitfinex","ETHUSD",1644098170491,0.00368916,3030.2,3030.1,4.39523149]
["bitfinex","ETHUSD",1644098170692,3.3,3030.3,3030.1,4.39523149]
["bitfinex","ETHUSD",1644098170890,3.3,3030.3,3030.2,2.97826721]
["bitfinex","ETHUSD",1644098171492,3.3,3030.3,3030.0,4.32537]
["bitfinex","ETHUSD",1644098171759,2.30439,3030.9,3030.0,4.32537]
["bitfinex","ETHUSD",1644098171760,0.005,3031.3,3030.3,5.5]
["bitfinex","ETHUSD",1644098171960,1.30437,3032.0,3031.0,0.01231752]
["bitfinex","ETHUSD",1644098171961,0.1649,3032.0,3031.0,0.01231752]
["bitfinex","ETHUSD",1644098172156,0.29722208,3032.1,3031.1,4.74744842]
["bitfinex","ETHUSD",1644098172355,0.1748,3032.5,3031.1,4.74744842]
["bitfinex","ETHUSD",1644098172356,0.1748,3032.5,3031.3,3.0]
["bitfinex","ETHUSD",1644098172558,0.1748,3032.5,3031.1,0.63007]
["bitfinex","ETHUSD",1644098172559,0.1748,3032.7,3031.7,0.01293737]
["bitfinex","ETHUSD",1644098172756,0.01,3032.7,3031.7,0.01293737]
["bitfinex","ETHUSD",1644098172956,0.7065371,3032.8,3031.8,0.16527]
["bitfinex","ETHUSD",1644098173158,0.7065371,3032.8,3031.9,4.41653941]
["bitfinex","ETHUSD",1644098173360,0.7065371,3032.8,3032.0,5.08133941]
["bitfinex","ETHUSD",1644098173558,0.00972362,3032.4,3032.1,1.41653941]
["bitfinex","ETHUSD",1644098173756,0.00972362,3032.4,3032.2,4.63666704]
["bitfinex","ETHUSD",1644098173957,0.00972362,3032.4,3032.3,1.58180941]
["bitfinex","ETHUSD",1644098174357,0.7065371,3032.8,3032.3,0.16527]
["bitfinex","ETHUSD",1644098174557,0.7065371,3032.8,3032.4,0.15486903]
["bitfinex","ETHUSD",1644098174558,0.00972331,3032.5,3032.4,0.15486903]
["bitfinex","ETHUSD",1644098175261,0.00972331,3032.5,3032.4,0.32013903]
["bitfinex","ETHUSD",1644098175484,0.11124188,3033.0,3032.5,5.5]
["bitfinex","ETHUSD",1644098175485,0.04937881,3033.0,3032.5,5.5]
["bitfinex","ETHUSD",1644098175689,0.0104914,3033.0,3032.6,3.5]
["bitfinex","ETHUSD",1644098175987,0.0104914,3033.0,3032.7,0.1648]
["bitfinex","ETHUSD",1644098176190,0.004683,3033.2,3032.9,1.00400538]
["bitfinex","ETHUSD",1644098176485,0.01375942,3033.9,3033.1,4.07778022]
["bitfinex","ETHUSD",1644098176684,0.01375942,3033.9,3033.2,1.58075102]
["bitfinex","ETHUSD",1644098176886,0.1648,3034.4,3033.2,0.1648]
["bitfinex","ETHUSD",1644098176887,0.78012433,3034.0,3033.2,0.1648]
["bitfinex","ETHUSD",1644098177086,0.78012433,3034.0,3032.9,0.1648]
["bitfinex","ETHUSD",1644098177285,0.1648,3033.9,3033.1,0.27923697]
["bitfinex","ETHUSD",1644098177585,0.1648,3033.9,3032.4,0.16527]
["bitfinex","ETHUSD",1644098177782,1.14646295,3033.9,3032.5,1.41604885]
["bitfinex","ETHUSD",1644098177988,1.14646295,3033.9,3032.6,3.5]
["bitfinex","ETHUSD",1644098178188,0.1648,3033.9,3032.7,1.41604885]
["bitfinex","ETHUSD",1644098178492,1.25912433,3034.0,3033.3,0.29671469]
["bitfinex","ETHUSD",1644098178688,0.1648,3033.9,3032.8,3.5]
["bitfinex","ETHUSD",1644098178988,0.1648,3033.9,3032.6,0.16527]
["bitfinex","ETHUSD",1644098179235,3.4648,3033.9,3032.7,1.41600923]
["bitfinex","ETHUSD",1644098179436,1.0,3033.8,3032.7,1.41600923]
["bitfinex","ETHUSD",1644098179634,3.4648,3033.9,3033.1,0.2928202]
["bitfinex","ETHUSD",1644098180036,3.4648,3033.9,3033.2,1.41586578]
["bitfinex","ETHUSD",1644098180234,3.4648,3033.9,3033.3,3.14328537]
["bitfinex","ETHUSD",1644098180235,3.3,3033.9,3033.3,3.14328537]
["bitfinex","ETHUSD",1644098180437,3.3,3033.9,3033.4,1.41586578]
["bitfinex","ETHUSD",1644098180635,0.00971795,3033.7,3033.4,1.41586578]
["bitfinex","ETHUSD",1644098180834,0.00971795,3033.7,3033.3,0.16527]
["bitfinex","ETHUSD",1644098181636,3.3,3033.9,3033.4,1.41583102]
["bitfinex","ETHUSD",1644098181835,0.00971805,3033.7,3033.2,3.16751074]
["bitfinex","ETHUSD",1644098182037,0.00971805,3033.7,3033.3,1.41587209]
["bitfinex","ETHUSD",1644098182236,0.00971805,3033.7,3033.0,0.1648]
["bitfinex","ETHUSD",1644098182440,0.00971805,3033.7,3032.9,0.1749903]
["bitfinex","ETHUSD",1644098182441,1.03912478,3033.1,3032.9,0.0097203]
["bitfinex","ETHUSD",1644098182889,0.479,3033.5,3032.7,0.31130485]
["bitfinex","ETHUSD",1644098183092,0.479,3033.5,3032.3,3.00573266]
["bitfinex","ETHUSD",1644098183093,0.00971875,3033.3,3032.8,0.00972004]
["bitfinex","ETHUSD",1644098183794,0.87160983,3033.1,3032.8,0.00972004]
["bitfinex","ETHUSD",1644098183993,0.87160983,3033.1,3032.4,0.28060329]
["bitfinex","ETHUSD",1644098184194,0.87160983,3033.1,3032.5,1.41620462]
["bitfinex","ETHUSD",1644098184392,0.87160983,3033.1,3032.9,0.00905482]
["bitfinex","ETHUSD",1644098184793,0.17385376,3033.3,3032.9,0.00905482]
["bitfinex","ETHUSD",1644098184994,0.00905376,3033.3,3032.9,0.00905482]
["bitfinex","ETHUSD",1644098185193,0.1648,3033.6,3032.5,0.16527]
["bitfinex","ETHUSD",1644098185393,1.82486,3033.7,3033.0,1.41606251]
["bitfinex","ETHUSD",1644098185593,0.00905382,3033.3,3033.0,1.41606251]
["bitfinex","ETHUSD",1644098185993,0.00905382,3033.3,3033.1,2.99390243]
["bitfinex","ETHUSD",1644098186198,0.00905382,3033.3,3033.0,1.41606251]
["bitfinex","ETHUSD",1644098186394,0.86820206,3033.6,3033.0,1.41606251]
["bitfinex","ETHUSD",1644098186643,0.00905364,3033.4,3033.0,1.41606251]
["bitfinex","ETHUSD",1644098186832,0.86820206,3033.6,3033.1,1.41597448]
["bitfinex","ETHUSD",1644098187033,0.82486,3033.7,3033.2,3.5]
["bitfinex","ETHUSD",1644098187234,0.82486,3033.7,3033.3,1.41597448]
["bitfinex","ETHUSD",1644098187438,3.3,3033.9,3033.4,1.41597448]
["bitfinex","ETHUSD",1644098187636,3.3,3033.9,3033.1,1.58077448]
["bitfinex","ETHUSD",1644098187839,3.3,3033.9,3033.2,4.91597448]
["bitfinex","ETHUSD",1644098188036,3.3,3033.9,3033.3,1.74604448]
["bitfinex","ETHUSD",1644098188237,0.00366131,3033.8,3033.5,0.24405057]
["bitfinex","ETHUSD",1644098188437,0.00366131,3033.8,3033.6,1.41597448]
["bitfinex","ETHUSD",1644098188638,0.00366131,3033.8,3033.6,1.36597448]
["bitfinex","ETHUSD",1644098188841,0.00366131,3033.8,3033.5,0.24405057]
["bitfinex","ETHUSD",1644098189641,0.00366131,3033.8,3033.3,0.16527]
["bitfinex","ETHUSD",1644098190240,0.00351033,3033.7,3033.3,0.16527]
["bitfinex","ETHUSD",1644098190685,0.00351033,3033.7,3033.3,3.43733326]
["bitfinex","ETHUSD",1644098190888,0.00351033,3033.7,3033.3,0.33007]
["bitfinex","ETHUSD",1644098191288,0.00366131,3033.8,3033.3,0.33007]
["bitfinex","ETHUSD",1644098191592,0.00972096,3033.7,3033.3,0.16527]
["bitfinex","ETHUSD",1644098191790,0.00972096,3033.7,3033.3,3.18509014]
["bitfinex","ETHUSD",1644098191990,0.00972096,3033.7,3033.4,1.649]
["bitfinex","ETHUSD",1644098192392,0.00366131,3033.8,3033.7,0.02916288]
["bitfinex","ETHUSD",1644098192593,3.3,3033.9,3033.4,1.649]
["bitfinex","ETHUSD",1644098192892,0.00972086,3033.7,3033.4,1.649]
["bitfinex","ETHUSD",1644098193289,0.00972086,3033.7,3033.5,2.98467184]
["bitfinex","ETHUSD",1644098193691,0.00366131,3033.8,3033.5,2.98467184]
["bitfinex","ETHUSD",1644098193891,0.01338207,3033.8,3033.5,2.98467184]
["bitfinex","ETHUSD",1644098194939,0.00366131,3033.8,3033.5,2.98467184]
["bitfinex","ETHUSD",1644098195139,0.01338197,3033.8,3033.5,2.98467184]
["bitfinex","ETHUSD",1644098196039,0.00366131,3033.8,3033.7,0.30072595]
["bitfinex","ETHUSD",1644098196239,3.3,3033.9,3033.7,0.30072595]
["bitfinex","ETHUSD",1644098196439,0.00972066,3033.8,3033.7,1.12522595]
["bitfinex","ETHUSD",1644098196840,0.00972066,3033.8,3033.7,0.8245]
["bitfinex","ETHUSD",1644098197143,0.00972066,3033.8,3033.4,0.1648]
["bitfinex","ETHUSD",1644098197144,0.1648,3033.8,3033.4,0.1648]
["bitfinex","ETHUSD",1644098197341,0.479,3033.7,3033.4,0.1648]
["bitfinex","ETHUSD",1644098197641,0.1648,3033.6,3033.4,0.1648]
["bitfinex","ETHUSD",1644098197884,0.479,3033.5,3033.4,0.1648]
["bitfinex","ETHUSD",1644098198090,1.42857521,3033.5,3033.4,0.1648]
["bitfinex","ETHUSD",1644098198288,1.43223652,3033.5,3033.4,0.1648]
["bitfinex","ETHUSD",1644098198491,0.1648,3033.7,3033.4,0.1648]
["bitfinex","ETHUSD",1644098198492,0.08655514,3033.7,3033.4,0.1648]
["bitfinex","ETHUSD",1644098198689,1.66392408,3033.6,3033.4,0.1648]
["bitfinex","ETHUSD",1644098198891,1.66026261,3033.6,3033.4,0.1648]
["bitfinex","ETHUSD",1644098199692,1.65111573,3033.6,3033.4,0.1648]
["bitfinex","ETHUSD",1644098201100,5.5,3033.3,3032.2,0.62179094]
["bitfinex","ETHUSD",1644098201295,3.01237063,3032.3,3031.5,0.62179094]
["bitfinex","ETHUSD",1644098201499,3.01237063,3032.3,3030.3,0.16527]
["bitfinex","ETHUSD",1644098201500,6.46866147,3032.2,3031.3,0.62179094]
["bitfinex","ETHUSD",1644098201745,6.46866147,3032.2,3031.1,0.62179094]
["bitfinex","ETHUSD",1644098201746,8.09872147,3032.2,3031.1,0.62179094]
["bitfinex","ETHUSD",1644098201948,8.09872147,3032.2,3030.9,0.82905459]
["bitfinex","ETHUSD",1644098201949,0.00934724,3032.1,3030.9,0.62179094]
["bitfinex","ETHUSD",1644098202139,14.53242147,3032.2,3030.9,0.31920978]
["bitfinex","ETHUSD",1644098202140,2.0509,3031.4,3030.9,0.31920978]
["bitfinex","ETHUSD",1644098202339,0.26271235,3031.4,3030.7,0.62179094]
["bitfinex","ETHUSD",1644098202539,0.26271235,3031.4,3030.6,0.62179094]
["bitfinex","ETHUSD",1644098202540,1.30445,3031.3,3030.6,0.62179094]
["bitfinex","ETHUSD",1644098202944,1.30445,3031.3,3030.5,0.62179094]
["bitfinex","ETHUSD",1644098203144,1.30445,3031.3,3030.4,0.62179094]
["bitfinex","ETHUSD",1644098203344,1.65126,3031.0,3030.3,0.62179094]
["bitfinex","ETHUSD",1644098203547,5.4662702,3030.9,3030.8,0.00621891]
["bitfinex","ETHUSD",1644098203744,5.78588592,3030.9,3030.8,0.00621891]
["bitfinex","ETHUSD",1644098203947,6.78588592,3030.9,3030.8,0.00621891]
["bitfinex","ETHUSD",1644098204346,6.78588592,3030.9,3030.2,0.62179094]
["bitfinex","ETHUSD",1644098204549,1.0,3030.8,3030.2,0.62179094]
["bitfinex","ETHUSD",1644098204745,1.0,3030.8,3030.7,0.00621912]
["bitfinex","ETHUSD",1644098204945,0.479,3030.8,3030.7,0.00621912]
["bitfinex","ETHUSD",1644098205382,1.479,3030.8,3030.7,0.00621912]
["bitfinex","ETHUSD",1644098205584,1.479,3030.8,3030.2,0.62179094]
["bitfinex","ETHUSD",1644098205785,0.479,3030.8,3030.6,0.24476325]
["bitfinex","ETHUSD",1644098205986,1.479,3030.8,3030.6,0.00973008]
["bitfinex","ETHUSD",1644098206787,0.479,3030.8,3030.1,0.78659094]
["bitfinex","ETHUSD",1644098206990,1.479,3030.8,3030.3,0.23658953]
["bitfinex","ETHUSD",1644098207192,1.479,3030.8,3030.5,0.00973018]
["bitfinex","ETHUSD",1644098207388,0.479,3030.8,3030.5,0.00973018]
["bitfinex","ETHUSD",1644098208193,0.479,3030.8,3030.1,0.1648]
["bitfinex","ETHUSD",1644098208394,0.479,3030.8,3030.5,0.00973028]
["bitfinex","ETHUSD",1644098208793,0.179,3030.8,3030.6,1.41720615]
["bitfinex","ETHUSD",1644098210640,0.179,3030.8,3030.7,1.41720615]
["bitfinex","ETHUSD",1644098210841,0.179,3030.8,3030.5,0.00973018]
["bitfinex","ETHUSD",1644098211038,0.179,3030.8,3030.6,1.41724728]
["bitfinex","ETHUSD",1644098211939,0.179,3030.8,3030.5,0.00973018]
["bitfinex","ETHUSD",1644098212139,0.179,3030.8,3030.6,1.41723379]
["bitfinex","ETHUSD",1644098213207,3.479,3030.8,3030.7,1.41723379]
["bitfinex","ETHUSD",1644098213411,4.479,3030.8,3030.7,1.41723379]
["bitfinex","ETHUSD",1644098213607,4.479,3030.8,3030.6,1.41723379]
["bitfinex","ETHUSD",1644098213806,4.479,3030.8,3030.5,0.00973018]
["bitfinex","ETHUSD",1644098213807,1.0,3030.7,3030.5,0.00973018]
["bitfinex","ETHUSD",1644098214006,1.0,3030.7,3030.6,1.41713422]
["bitfinex","ETHUSD",1644098214206,1.0,3030.7,3030.3,0.30497696]
["bitfinex","ETHUSD",1644098214207,0.479,3030.6,3030.3,0.30497696]
["bitfinex","ETHUSD",1644098214407,0.479,3030.6,3030.5,0.00973018]
["bitfinex","ETHUSD",1644098214608,0.479,3030.6,3030.5,1.42686732]
["bitfinex","ETHUSD",1644098215508,0.479,3030.6,3030.5,1.41713714]
["bitfinex","ETHUSD",1644098216738,0.479,3030.6,3030.4,1.42686763]
["bitfinex","ETHUSD",1644098216937,0.479,3030.6,3030.5,1.41713714]
["bitfinex","ETHUSD",1644098217338,3.3,3030.8,3030.5,1.41713714]
["bitfinex","ETHUSD",1644098217542,1.479,3030.7,3030.5,1.41713714]
["bitfinex","ETHUSD",1644098217942,1.479,3030.7,3030.6,1.41713714]
["bitfinex","ETHUSD",1644098218544,3.26737203,3030.8,3030.6,1.41713714]
["bitfinex","ETHUSD",1644098218843,0.479,3030.7,3030.6,1.41713714]
["bitfinex","ETHUSD",1644098220243,0.479,3030.7,3030.4,1.41713714]
["bitfinex","ETHUSD",1644098220488,0.479,3030.7,3030.5,1.42686742]
["bitfinex","ETHUSD",1644098220686,0.479,3030.7,3030.5,0.00973028]
["bitfinex","ETHUSD",1644098221297,0.479,3030.7,3030.3,0.30497696]
["bitfinex","ETHUSD",1644098221492,0.479,3030.7,3030.4,1.42693537]
["bitfinex","ETHUSD",1644098221692,0.479,3030.7,3030.5,1.41720498]
["bitfinex","ETHUSD",1644098222393,0.82556,3030.6,3030.5,1.41720498]
["bitfinex","ETHUSD",1644098222595,0.82556,3030.6,3030.3,0.30497696]
["bitfinex","ETHUSD",1644098222792,0.82556,3030.6,3030.4,1.42664763]
["bitfinex","ETHUSD",1644098222994,0.82556,3030.6,3030.4,0.00940928]
["bitfinex","ETHUSD",1644098223694,0.82556,3030.6,3030.3,0.30497696]
["bitfinex","ETHUSD",1644098223897,0.82556,3030.6,3030.4,1.41725306]
["bitfinex","ETHUSD",1644098225033,0.479,3030.7,3030.4,1.41725306]
["bitfinex","ETHUSD",1644098226338,0.479,3030.7,3030.4,1.4263366]
["bitfinex","ETHUSD",1644098226537,0.479,3030.7,3030.5,1.41725306]
["bitfinex","ETHUSD",1644098227542,0.479,3030.7,3030.4,1.42633651]
["bitfinex","ETHUSD",1644098227746,0.479,3030.7,3030.5,1.41725306]
["bitfinex","ETHUSD",1644098228792,0.479,3030.7,3030.4,0.00908345]
["bitfinex","ETHUSD",1644098228995,0.479,3030.7,3030.5,1.41717318]
["bitfinex","ETHUSD",1644098230092,0.479,3030.7,3030.4,1.42627862]
["bitfinex","ETHUSD",1644098230295,0.479,3030.7,3030.4,0.00910544]
["bitfinex","ETHUSD",1644098230492,0.479,3030.7,3030.5,1.41718852]
["bitfinex","ETHUSD",1644098231095,1.30454,3030.7,3030.5,1.41718852]
["bitfinex","ETHUSD",1644098231738,1.30454,3030.7,3030.4,0.00910544]
["bitfinex","ETHUSD",1644098232141,1.30454,3030.7,3030.3,0.30497696]
["bitfinex","ETHUSD",1644098232339,1.30454,3030.7,3030.4,1.42631728]
["bitfinex","ETHUSD",1644098232538,1.30454,3030.7,3030.5,1.41721175]
["bitfinex","ETHUSD",1644098233242,1.25454,3030.7,3030.5,1.41721175]
["bitfinex","ETHUSD",1644098233442,1.25454,3030.7,3030.1,1.41721175]
["bitfinex","ETHUSD",1644098233644,1.25454,3030.7,3030.4,0.00910396]
["bitfinex","ETHUSD",1644098233842,1.25454,3030.7,3030.5,1.41721612]
["bitfinex","ETHUSD",1644098234044,1.25454,3030.7,3030.4,0.00910396]
["bitfinex","ETHUSD",1644098234045,2.25454,3030.7,3030.4,0.00910396]
["bitfinex","ETHUSD",1644098234246,3.6801574,3030.7,3030.4,0.00910396]
["bitfinex","ETHUSD",1644098234643,9.6661574,3030.7,3030.0,0.1648]
["bitfinex","ETHUSD",1644098234844,9.6661574,3030.7,3030.4,0.00910405]
["bitfinex","ETHUSD",1644098235044,0.87239988,3030.5,3030.4,0.00910405]
["bitfinex","ETHUSD",1644098235244,1.35139988,3030.5,3030.4,0.00910405]
["bitfinex","ETHUSD",1644098235689,1.35139988,3030.5,3030.0,0.1648]
["bitfinex","ETHUSD",1644098235989,1.35139988,3030.5,3030.4,0.23968026]
["bitfinex","ETHUSD",1644098235990,3.00272988,3030.5,3030.4,0.23968026]
["bitfinex","ETHUSD",1644098236188,3.00272988,3030.5,3030.3,0.00910423]
["bitfinex","ETHUSD",1644098236391,1.0,3030.4,3030.3,0.00910423]
["bitfinex","ETHUSD",1644098236590,1.479,3030.4,3030.3,0.00910423]
["bitfinex","ETHUSD",1644098236791,1.479,3030.4,3030.0,0.1648]
["bitfinex","ETHUSD",1644098236988,1.479,3030.4,3030.1,1.41739778]
["bitfinex","ETHUSD",1644098237189,2.079,3030.4,3030.2,0.00910452]
["bitfinex","ETHUSD",1644098237388,2.079,3030.4,3030.2,0.28433725]
["bitfinex","ETHUSD",1644098237996,2.079,3030.4,3030.2,0.00910452]
["bitfinex","ETHUSD",1644098237997,8.065,3030.4,3030.2,0.00910452]
["bitfinex","ETHUSD",1644098238193,0.82569,3030.1,3029.5,0.165]
["bitfinex","ETHUSD",1644098238397,0.479,3030.0,3029.6,1.41743911]
["bitfinex","ETHUSD",1644098238593,7.286,3030.4,3029.7,1.41743911]
["bitfinex","ETHUSD",1644098238792,0.479,3029.9,3029.8,1.41743911]
["bitfinex","ETHUSD",1644098238994,0.479,3029.9,3029.5,1.41743911]
["bitfinex","ETHUSD",1644098239439,0.479,3029.9,3029.7,0.00910544]
["bitfinex","ETHUSD",1644098239638,0.479,3029.9,3029.8,1.41743911]
["bitfinex","ETHUSD",1644098240039,0.779,3029.9,3029.8,1.41743911]
["bitfinex","ETHUSD",1644098240240,1.079,3029.9,3029.8,1.41743911]
["bitfinex","ETHUSD",1644098240439,8.065,3029.9,3029.8,1.41743911]
["bitfinex","ETHUSD",1644098240642,8.065,3029.9,3029.4,0.165]
["bitfinex","ETHUSD",1644098240839,0.82579,3029.8,3029.7,0.00911227]
["bitfinex","ETHUSD",1644098241037,7.59079,3029.8,3029.7,0.00911227]
["bitfinex","ETHUSD",1644098241444,8.59079,3029.8,3029.7,0.00911227]
["bitfinex","ETHUSD",1644098241642,8.59079,3029.8,3029.7,1.41773158]
["bitfinex","ETHUSD",1644098242444,12.2270875,3029.8,3029.7,1.41777533]
["bitfinex","ETHUSD",1644098242644,12.3923475,3029.8,3029.7,1.41777533]
["bitfinex","ETHUSD",1644098243095,12.3923475,3029.8,3029.6,0.00911246]
["bitfinex","ETHUSD",1644098243300,12.46173826,3029.7,3029.6,0.00911246]
["bitfinex","ETHUSD",1644098243497,12.94073826,3029.7,3029.6,1.42690968]
["bitfinex","ETHUSD",1644098244195,12.94073826,3029.7,3029.6,1.41779722]
["bitfinex","ETHUSD",1644098244397,12.94073826,3029.7,3029.5,0.00910537]
["bitfinex","ETHUSD",1644098244597,3.58253608,3029.6,3029.5,0.00910537]
["bitfinex","ETHUSD",1644098244797,5.36153608,3029.6,3029.5,1.42690161]
["bitfinex","ETHUSD",1644098245199,5.36153608,3029.6,3029.5,1.41779624]
["bitfinex","ETHUSD",1644098245399,5.36153608,3029.6,3029.3,0.62179094]
["bitfinex","ETHUSD",1644098245599,3.84578122,3029.5,3029.4,0.00910556]
["bitfinex","ETHUSD",1644098245810,7.79476651,3029.5,3029.4,0.00910556]
["bitfinex","ETHUSD",1644098246000,7.79476651,3029.5,3029.4,1.42689784]
["bitfinex","ETHUSD",1644098246200,11.09476651,3029.5,3029.4,1.42689784]
["bitfinex","ETHUSD",1644098246402,11.09476651,3029.5,3029.4,1.41779228]
["bitfinex","ETHUSD",1644098246648,11.09476651,3029.5,3029.3,1.41779228]
["bitfinex","ETHUSD",1644098246841,7.62478122,3029.5,3029.4,1.41779228]
["bitfinex","ETHUSD",1644098247642,11.30814299,3029.5,3029.4,1.41779228]
["bitfinex","ETHUSD",1644098247844,17.59414299,3029.5,3029.4,1.41779228]
["bitfinex","ETHUSD",1644098248047,0.8259506,3029.4,3029.3,0.00910624]
["bitfinex","ETHUSD",1644098248248,0.8259506,3029.4,3029.3,1.4269855]
["bitfinex","ETHUSD",1644098248249,9.2428606,3029.4,3029.3,1.4269855]
["bitfinex","ETHUSD",1644098248451,7.29087,3029.4,3029.3,1.4269855]
["bitfinex","ETHUSD",1644098248649,8.59087,3029.4,3029.3,1.4269855]
["bitfinex","ETHUSD",1644098248847,8.59087,3029.4,3029.3,1.41787926]
["bitfinex","ETHUSD",1644098249053,8.59087,3029.4,3028.9,0.62179094]
["bitfinex","ETHUSD",1644098249247,8.59087,3029.4,3028.7,1.41787926]
["bitfinex","ETHUSD",1644098249248,0.3,3029.3,3029.2,0.00910643]
["bitfinex","ETHUSD",1644098249449,0.779,3029.3,3029.2,0.32641108]
["bitfinex","ETHUSD",1644098249649,0.779,3029.3,3029.2,1.74429034]
["bitfinex","ETHUSD",1644098249850,0.779,3029.3,3028.8,0.62179094]
["bitfinex","ETHUSD",1644098249851,5.94426,3029.3,3028.8,0.62179094]
["bitfinex","ETHUSD",1644098250154,5.94426,3029.3,3028.6,4.12585812]
["bitfinex","ETHUSD",1644098250155,3.82602,3029.2,3028.6,4.12585812]
["bitfinex","ETHUSD",1644098250397,3.82602,3029.2,3028.6,0.00406718]
["bitfinex","ETHUSD",1644098250398,5.986,3028.8,3028.6,0.00406718]
["bitfinex","ETHUSD",1644098250694,0.479,3028.7,3028.6,0.00406718]
["bitfinex","ETHUSD",1644098250892,0.479,3028.7,3028.6,0.27386647]
["bitfinex","ETHUSD",1644098252394,1.30508,3028.7,3028.6,0.27386647]
["bitfinex","ETHUSD",1644098254147,1.30508,3028.7,3028.5,0.00911452]
["bitfinex","ETHUSD",1644098254841,1.30508,3028.7,3028.2,0.00406718]
["bitfinex","ETHUSD",1644098255041,1.30508,3028.7,3028.4,0.00922616]
["bitfinex","ETHUSD",1644098256045,1.30508,3028.7,3028.6,0.24091108]
["bitfinex","ETHUSD",1644098257744,4.60508,3028.7,3028.6,0.24091108]
["bitfinex","ETHUSD",1644098257995,4.60508,3028.7,3028.5,0.00922606]
["bitfinex","ETHUSD",1644098258591,3.09234196,3028.7,3028.1,0.00406718]
["bitfinex","ETHUSD",1644098258894,0.479,3028.6,3028.4,0.00910006]
["bitfinex","ETHUSD",1644098259091,0.779,3028.6,3028.5,0.31847986]
["bitfinex","ETHUSD",1644098259693,1.64196794,3028.6,3028.5,0.31847986]
["bitfinex","ETHUSD",1644098260692,1.64196794,3028.6,3028.4,0.00910015]
["bitfinex","ETHUSD",1644098260893,1.64196794,3028.6,3028.1,0.00406718]
["bitfinex","ETHUSD",1644098261094,0.8261,3028.5,3028.1,0.00406718]
["bitfinex","ETHUSD",1644098261296,1.1261,3028.5,3028.4,0.00910015]
["bitfinex","ETHUSD",1644098261498,1.6051,3028.5,3028.4,0.00910015]
["bitfinex","ETHUSD",1644098262043,1.6051,3028.5,3028.0,0.1651]
["bitfinex","ETHUSD",1644098262240,1.6051,3028.5,3028.1,0.27570182]
["bitfinex","ETHUSD",1644098262440,1.6051,3028.5,3028.3,0.00912809]
["bitfinex","ETHUSD",1644098263344,1.6051,3028.5,3028.2,0.00406718]
["bitfinex","ETHUSD",1644098263544,1.6051,3028.5,3028.2,0.01319536]
["bitfinex","ETHUSD",1644098264747,1.6051,3028.5,3028.2,0.01319545]
["bitfinex","ETHUSD",1644098265592,2.79131814,3028.5,3028.2,0.30770697]
["bitfinex","ETHUSD",1644098265795,0.82612,3028.3,3027.9,0.00407221]
["bitfinex","ETHUSD",1644098265999,0.82612,3028.3,3028.2,0.00912497]
["bitfinex","ETHUSD",1644098266000,6.81212,3028.3,3028.2,0.00912497]
["bitfinex","ETHUSD",1644098266296,11.46780858,3028.3,3028.2,0.00912497]
["bitfinex","ETHUSD",1644098266998,11.46780858,3028.3,3028.1,0.26042269]
["bitfinex","ETHUSD",1644098266999,11.63306858,3028.3,3028.1,0.26042269]
["bitfinex","ETHUSD",1644098267195,3.66834778,3028.2,3028.1,0.26042269]
["bitfinex","ETHUSD",1644098267394,3.66834778,3028.2,3027.9,0.00407221]
["bitfinex","ETHUSD",1644098267395,1.10440648,3028.0,3027.9,0.00407221]
["bitfinex","ETHUSD",1644098267595,1.10440648,3028.0,3027.0,0.16917221]
["bitfinex","ETHUSD",1644098267596,5.23430738,3028.0,3027.0,0.16917221]
["bitfinex","ETHUSD",1644098267797,5.53430738,3028.0,3027.0,0.16917221]
["bitfinex","ETHUSD",1644098267999,5.53430738,3028.0,3027.1,0.83031221]
["bitfinex","ETHUSD",1644098268199,5.31643937,3028.0,3027.2,0.16917221]
["bitfinex","ETHUSD",1644098268400,1.88340648,3028.0,3027.6,0.2790582]
["bitfinex","ETHUSD",1644098268600,1.88340648,3028.0,3027.6,0.28313041]
["bitfinex","ETHUSD",1644098269240,0.82624,3027.8,3027.6,0.28313041]
["bitfinex","ETHUSD",1644098269441,0.479,3027.7,3027.6,0.2790582]
["bitfinex","ETHUSD",1644098269650,0.479,3027.7,3027.6,0.28879433]
["bitfinex","ETHUSD",1644098270141,0.779,3027.7,3027.6,0.28879433]
["bitfinex","ETHUSD",1644098270543,0.779,3027.7,3027.6,0.2790582]
["bitfinex","ETHUSD",1644098270940,0.779,3027.7,3027.6,1.69747836]
["bitfinex","ETHUSD",1644098271541,0.779,3027.7,3027.6,0.2790582]
["bitfinex","ETHUSD",1644098273299,0.779,3027.7,3027.6,1.69751226]
["bitfinex","ETHUSD",1644098274499,0.779,3027.7,3027.6,1.41845406]
["bitfinex","ETHUSD",1644098275600,0.779,3027.7,3027.6,0.30365231]
["bitfinex","ETHUSD",1644098275800,0.779,3027.7,3027.6,1.72210637]
["bitfinex","ETHUSD",1644098276401,0.779,3027.7,3027.6,1.41845406]
["bitfinex","ETHUSD",1644098277841,4.19991184,3027.7,3027.6,1.41845406]
["bitfinex","ETHUSD",1644098278242,0.779,3027.7,3027.6,1.41845406]
["bitfinex","ETHUSD",1644098278644,0.09221539,3027.8,3027.6,1.41845406]
["bitfinex","ETHUSD",1644098278845,0.479,3027.7,3027.6,1.41845406]
["bitfinex","ETHUSD",1644098279243,0.479,3027.7,3027.5,0.00921437]
["bitfinex","ETHUSD",1644098279446,6.13265922,3027.6,3027.2,0.00407221]
["bitfinex","ETHUSD",1644098279646,0.479,3027.5,3027.2,0.00407221]
["bitfinex","ETHUSD",1644098279848,0.82656,3027.4,3027.0,0.03686299]
["bitfinex","ETHUSD",1644098280046,0.479,3027.3,3027.1,1.41868361]
["bitfinex","ETHUSD",1644098280246,0.87360295,3027.2,3027.1,1.42275582]
["bitfinex","ETHUSD",1644098280493,2.13205,3027.2,3027.1,1.41868361]
["bitfinex","ETHUSD",1644098281593,3.07863515,3027.2,3027.1,1.41868361]
["bitfinex","ETHUSD",1644098281792,3.37863515,3027.2,3027.1,1.41868361]
["bitfinex","ETHUSD",1644098281994,6.70516628,3027.2,3027.1,1.41868361]
["bitfinex","ETHUSD",1644098282194,3.37863515,3027.2,3027.1,1.41868361]
["bitfinex","ETHUSD",1644098282399,3.37863515,3027.2,3027.0,0.00621053]
["bitfinex","ETHUSD",1644098282595,3.37863515,3027.2,3026.4,0.16917221]
["bitfinex","ETHUSD",1644098282596,3.07863515,3027.2,3026.6,0.1651]
["bitfinex","ETHUSD",1644098282798,2.43205,3027.2,3027.0,0.00973746]
["bitfinex","ETHUSD",1644098283199,0.82648,3027.1,3027.0,0.00973746]
["bitfinex","ETHUSD",1644098283401,1.30548,3027.1,3027.0,0.00973746]
["bitfinex","ETHUSD",1644098283801,1.30548,3027.1,3026.9,0.00407221]
["bitfinex","ETHUSD",1644098284002,1.30548,3027.1,3026.9,0.00973767]
["bitfinex","ETHUSD",1644098284839,1.30548,3027.1,3026.8,0.2773404]
["bitfinex","ETHUSD",1644098285042,1.30548,3027.1,3026.8,0.27326819]
["bitfinex","ETHUSD",1644098285239,1.30548,3027.1,3026.8,0.28300596]
["bitfinex","ETHUSD",1644098286343,1.30548,3027.1,3026.8,0.28300606]
["bitfinex","ETHUSD",1644098287146,0.479,3027.1,3026.8,0.28300606]
["bitfinex","ETHUSD",1644098287347,0.479,3027.1,3026.8,0.27326819]
["bitfinex","ETHUSD",1644098287554,0.479,3027.1,3026.9,0.1651]
["bitfinex","ETHUSD",1644098287996,3.3,3027.5,3026.9,0.1651]
["bitfinex","ETHUSD",1644098288196,3.3,3027.5,3027.0,0.00407221]
["bitfinex","ETHUSD",1644098288397,3.3,3027.5,3027.1,0.82622]
["bitfinex","ETHUSD",1644098288596,3.3,3027.5,3027.1,0.83029221]
["bitfinex","ETHUSD",1644098288797,3.3,3027.5,3027.1,0.83946907]
["bitfinex","ETHUSD",1644098289397,3.3,3027.5,3027.1,0.01324907]
["bitfinex","ETHUSD",1644098289798,1.0,3027.4,3027.1,0.00407221]
["bitfinex","ETHUSD",1644098289998,0.479,3027.4,3027.1,0.01324896]
["bitfinex","ETHUSD",1644098290396,1.129588,3027.4,3027.1,0.01324896]
["bitfinex","ETHUSD",1644098290997,0.129588,3027.4,3027.1,0.00407221]
["bitfinex","ETHUSD",1644098291197,0.82643,3027.3,3027.1,0.01324907]
["bitfinex","ETHUSD",1644098291400,1.30543,3027.3,3027.1,0.01324907]
["bitfinex","ETHUSD",1644098292144,1.30543,3027.3,3027.1,0.00407221]
["bitfinex","ETHUSD",1644098292345,1.30543,3027.3,3027.0,0.00921883]
["bitfinex","ETHUSD",1644098293349,1.30543,3027.3,3026.9,0.00407221]
["bitfinex","ETHUSD",1644098293550,1.30543,3027.3,3027.0,0.00921893]
["bitfinex","ETHUSD",1644098294550,1.30543,3027.3,3026.9,0.00407221]
["bitfinex","ETHUSD",1644098294750,1.30543,3027.3,3027.0,0.00921893]
["bitfinex","ETHUSD",1644098295793,1.30543,3027.3,3026.9,0.00407221]
["bitfinex","ETHUSD",1644098295993,1.30543,3027.3,3027.0,0.00921521]
["bitfinex","ETHUSD",1644098296994,1.30543,3027.3,3026.9,0.00407221]
["bitfinex","ETHUSD",1644098297295,1.30543,3027.3,3027.0,0.00921521]
["bitfinex","ETHUSD",1644098297898,0.479,3027.3,3027.0,0.00921521]
["bitfinex","ETHUSD",1644098298103,3.3,3027.5,3026.9,0.62586315]
["bitfinex","ETHUSD",1644098298401,3.3,3027.5,3027.1,0.1651]
["bitfinex","ETHUSD",1644098298600,3.3,3027.5,3027.1,0.00407221]
["bitfinex","ETHUSD",1644098298601,1.78705431,3027.5,3027.1,0.00407221]
["bitfinex","ETHUSD",1644098299647,1.78705431,3027.5,3027.1,0.01328747]
["bitfinex","ETHUSD",1644098299846,1.78705431,3027.5,3027.3,0.82614]
["bitfinex","ETHUSD",1644098300047,1.78705431,3027.5,3027.3,1.14312599]
["bitfinex","ETHUSD",1644098302451,1.78705431,3027.5,3027.4,1.41848063]
["bitfinex","ETHUSD",1644098304303,1.78705431,3027.5,3027.4,5.17900714]
["bitfinex","ETHUSD",1644098304505,6.038e-05,3027.5,3027.4,5.17900714]
["bitfinex","ETHUSD",1644098304704,6.038e-05,3027.5,3027.4,5.48307935]
["bitfinex","ETHUSD",1644098304904,6.038e-05,3027.5,3027.4,9.61213394]
["bitfinex","ETHUSD",1644098305104,6.038e-05,3027.5,3027.4,8.79527866]
["bitfinex","ETHUSD",1644098305305,6.038e-05,3027.5,3027.4,9.79527866]
["bitfinex","ETHUSD",1644098305707,0.00921254,3028.1,3027.5,5.5]
["bitfinex","ETHUSD",1644098305905,0.00921254,3028.1,3027.9,0.63377147]
["bitfinex","ETHUSD",1644098306107,0.00921254,3028.1,3028.0,2.2175221]
["bitfinex","ETHUSD",1644098306305,0.00921254,3028.1,3028.0,1.58375063]
["bitfinex","ETHUSD",1644098306505,0.25,3029.0,3028.0,2.50499584]
["bitfinex","ETHUSD",1644098306745,0.13819997,3029.1,3028.8,0.29561375]
["bitfinex","ETHUSD",1644098306947,0.13819997,3029.1,3028.9,1.41848063]
["bitfinex","ETHUSD",1644098307148,0.96405997,3029.1,3028.4,0.82585]
["bitfinex","ETHUSD",1644098307344,0.96405997,3029.1,3028.5,1.41798385]
["bitfinex","ETHUSD",1644098307546,0.13819997,3029.1,3028.5,1.41798385]
["bitfinex","ETHUSD",1644098307950,0.00921123,3029.0,3028.8,0.23348353]
["bitfinex","ETHUSD",1644098308152,0.00921123,3029.0,3028.9,1.41798385]
["bitfinex","ETHUSD",1644098308356,0.00921123,3029.0,3028.8,0.23348353]
["bitfinex","ETHUSD",1644098308751,0.00921123,3029.0,3028.9,1.41791299]
["bitfinex","ETHUSD",1644098308954,0.479,3029.3,3028.9,1.41791299]
["bitfinex","ETHUSD",1644098309155,0.165,3029.5,3028.9,2.24365299]
["bitfinex","ETHUSD",1644098309156,0.00921102,3029.1,3028.9,2.24365299]
["bitfinex","ETHUSD",1644098309355,0.00921102,3029.1,3029.0,1.41791299]
["bitfinex","ETHUSD",1644098310154,0.165,3029.7,3029.0,1.41791299]
["bitfinex","ETHUSD",1644098310155,0.85003335,3029.6,3029.0,1.41791299]
["bitfinex","ETHUSD",1644098310392,0.00921067,3029.2,3028.8,3.53602353]
["bitfinex","ETHUSD",1644098310593,0.00921067,3029.2,3028.8,1.88482353]
["bitfinex","ETHUSD",1644098310794,0.00921067,3029.2,3028.9,1.41789862]
["bitfinex","ETHUSD",1644098311194,0.00921067,3029.2,3028.8,1.88482353]
["bitfinex","ETHUSD",1644098311393,1.84078335,3029.6,3028.9,1.41789756]
["bitfinex","ETHUSD",1644098311596,0.00921067,3029.2,3028.9,1.41789756]
["bitfinex","ETHUSD",1644098311994,0.00921067,3029.2,3029.0,0.305665]
["bitfinex","ETHUSD",1644098312192,0.00921067,3029.2,3029.1,1.41789756]
["bitfinex","ETHUSD",1644098312392,0.00921067,3029.2,3029.0,0.305665]
["bitfinex","ETHUSD",1644098312593,0.165,3029.6,3029.0,0.305665]
["bitfinex","ETHUSD",1644098312796,0.00921047,3029.3,3029.0,0.305665]
["bitfinex","ETHUSD",1644098312998,0.00921047,3029.3,3029.1,1.41777654]
["bitfinex","ETHUSD",1644098313403,0.00921047,3029.3,3029.1,4.44388183]
["bitfinex","ETHUSD",1644098313602,0.00921047,3029.3,3029.1,3.02610529]
["bitfinex","ETHUSD",1644098313800,0.165,3029.6,3029.1,3.02610529]
["bitfinex","ETHUSD",1644098314001,0.00921034,3029.4,3029.0,1.131355]
["bitfinex","ETHUSD",1644098314245,0.00921034,3029.4,3029.1,4.43054676]
["bitfinex","ETHUSD",1644098314445,0.00921034,3029.4,3029.1,3.0127869]
["bitfinex","ETHUSD",1644098314647,0.00921034,3029.4,3029.2,1.41771849]
["bitfinex","ETHUSD",1644098314845,0.00921034,3029.4,3029.3,3.08751458]
["bitfinex","ETHUSD",1644098315047,3.3,3029.6,3029.3,3.08751458]
["bitfinex","ETHUSD",1644098315244,0.00921014,3029.5,3029.1,3.21727532]
["bitfinex","ETHUSD",1644098315446,0.00921014,3029.5,3029.2,2.24327354]
["bitfinex","ETHUSD",1644098315645,0.00921014,3029.5,3029.0,0.305665]
["bitfinex","ETHUSD",1644098315845,0.00921014,3029.5,3029.1,1.41777044]
["bitfinex","ETHUSD",1644098316045,0.00921014,3029.5,3029.0,0.305665]
["bitfinex","ETHUSD",1644098316350,3.3,3029.6,3029.0,0.305665]
["bitfinex","ETHUSD",1644098316545,0.00921014,3029.5,3029.0,0.305665]
["bitfinex","ETHUSD",1644098317345,3.3,3029.6,3029.0,0.305665]
["bitfinex","ETHUSD",1644098317744,0.00920999,3029.4,3029.0,0.305665]
["bitfinex","ETHUSD",1644098318199,0.83502999,3029.4,3028.8,0.165]
["bitfinex","ETHUSD",1644098318400,0.83502999,3029.4,3028.9,1.41780725]
["bitfinex","ETHUSD",1644098318601,0.83502999,3029.4,3028.8,0.165]
["bitfinex","ETHUSD",1644098318602,0.479,3029.3,3028.8,0.165]
["bitfinex","ETHUSD",1644098318803,0.48790634,3029.3,3028.6,0.82581]
["bitfinex","ETHUSD",1644098319004,0.48790634,3029.3,3028.7,1.41784901]
["bitfinex","ETHUSD",1644098319201,0.82587,3029.2,3028.7,1.41784901]
["bitfinex","ETHUSD",1644098319401,0.82587,3029.2,3028.4,0.165]
["bitfinex","ETHUSD",1644098319603,3.51722555,3029.1,3028.6,0.165]
["bitfinex","ETHUSD",1644098319803,3.51722555,3029.1,3028.4,0.165]
["bitfinex","ETHUSD",1644098319804,0.479,3029.1,3028.4,0.165]
["bitfinex","ETHUSD",1644098320003,1.00890693,3029.0,3028.2,3.1446]
["bitfinex","ETHUSD",1644098320201,0.479,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098320604,1.30497,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098321203,1.31388761,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098322241,1.30497,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098322443,1.31358643,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098323346,0.479,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098323647,0.48761643,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098324646,0.479,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098324847,0.48762587,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098325248,3.78762587,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098325698,4.60494,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098325896,4.61357859,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098326902,4.60494,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098327300,4.61357859,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098327900,3.78763859,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098328304,3.779,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098328504,3.7876372,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098329344,3.7876372,3028.9,3028.6,1.41796783]
["bitfinex","ETHUSD",1644098329345,3.779,3028.9,3028.6,1.41796783]
["bitfinex","ETHUSD",1644098329552,3.779,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098329553,3.78763571,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098330647,3.779,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098330846,3.78763571,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098331647,4.61356571,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098331848,4.60493,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098332050,4.61356555,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098332896,4.60493,3028.9,3028.5,0.28109134]
["bitfinex","ETHUSD",1644098333100,4.60493,3028.9,3028.1,0.165]
["bitfinex","ETHUSD",1644098333301,4.61356573,3028.9,3028.2,2.24393584]
["bitfinex","ETHUSD",1644098333502,4.61356573,3028.9,3028.3,1.41801584]
["bitfinex","ETHUSD",1644098334103,4.60493,3028.9,3028.3,1.41801584]
["bitfinex","ETHUSD",1644098334304,1.00863592,3028.8,3028.3,1.41801584]
["bitfinex","ETHUSD",1644098334504,0.479,3028.7,3028.3,1.41801584]
["bitfinex","ETHUSD",1644098334706,0.00863592,3028.8,3028.3,1.41801584]
["bitfinex","ETHUSD",1644098334903,0.479,3028.7,3028.3,1.41801584]
["bitfinex","ETHUSD",1644098335703,0.48763614,3028.7,3028.3,1.41801584]
["bitfinex","ETHUSD",1644098336505,0.479,3028.7,3028.3,1.41801584]
["bitfinex","ETHUSD",1644098336750,0.48763613,3028.7,3028.2,0.27761901]
["bitfinex","ETHUSD",1644098336953,1.31361613,3028.7,3028.3,1.41806001]
["bitfinex","ETHUSD",1644098337259,0.48763613,3028.7,3028.3,1.41806001]
["bitfinex","ETHUSD",1644098337856,0.479,3028.7,3028.3,1.41806001]
["bitfinex","ETHUSD",1644098338057,0.48763613,3028.7,3028.3,1.41806001]
["bitfinex","ETHUSD",1644098339057,0.479,3028.7,3028.3,1.41806001]
["bitfinex","ETHUSD",1644098339258,0.48763613,3028.7,3028.3,1.41806001]
["bitfinex","ETHUSD",1644098340058,0.479,3028.7,3028.3,1.41806001]
["bitfinex","ETHUSD",1644098340503,0.48763613,3028.7,3028.3,1.41806001]
["bitfinex","ETHUSD",1644098341304,0.479,3028.7,3028.3,1.41806001]
["bitfinex","ETHUSD",1644098341705,0.48763613,3028.7,3028.3,1.41806001]
["bitfinex","ETHUSD",1644098342510,0.479,3028.7,3028.3,1.41806001]
["bitfinex","ETHUSD",1644098342807,0.48763613,3028.7,3028.3,1.41806001]
["bitfinex","ETHUSD",1644098343207,0.00863613,3028.7,3028.3,1.41806001]
["bitfinex","ETHUSD",1644098343411,0.00863613,3028.7,3028.3,2.21710148]
["bitfinex","ETHUSD",1644098343710,3.3,3028.9,3028.4,3.70325148]
["bitfinex","ETHUSD",1644098343910,3.3,3028.9,3028.5,1.58333001]
["bitfinex","ETHUSD",1644098344148,0.00863613,3028.7,3028.6,2.24378001]
["bitfinex","ETHUSD",1644098344953,3.3,3028.9,3028.6,2.40905001]
["bitfinex","ETHUSD",1644098345157,3.3,3028.9,3028.8,0.24943546]
["bitfinex","ETHUSD",1644098345355,3.3,3028.9,3028.8,1.66749547]
["bitfinex","ETHUSD",1644098354755,1.78770732,3028.9,3028.8,1.66749547]
["bitfinex","ETHUSD",1644098354957,1.78770732,3028.9,3028.8,1.83276547]
["bitfinex","ETHUSD",1644098355404,1.78770732,3028.9,3028.8,2.46653694]
["bitfinex","ETHUSD",1644098355600,1.78770732,3028.9,3028.8,1.83276547]
["bitfinex","ETHUSD",1644098368952,1.78770732,3028.9,3028.8,2.46653694]
["bitfinex","ETHUSD",1644098369554,1.78770732,3028.9,3028.8,1.83276547]
["bitfinex","ETHUSD",1644098370696,1.78770732,3028.9,3028.8,2.46653694]
["bitfinex","ETHUSD",1644098371694,1.78770732,3028.9,3028.8,2.46620513]
["bitfinex","ETHUSD",1644098373800,1.78770732,3028.9,3028.8,2.30093513]
["bitfinex","ETHUSD",1644098374001,1.78770732,3028.9,3028.8,1.66716366]
["bitfinex","ETHUSD",1644098374650,0.27530185,3028.9,3028.8,1.66716366]
["bitfinex","ETHUSD",1644098375854,0.27530185,3028.9,3028.8,1.4177282]
["bitfinex","ETHUSD",1644098376058,1.58019185,3028.9,3028.7,1.4177282]
["bitfinex","ETHUSD",1644098376260,1.58019185,3028.9,3028.8,1.4177282]
["bitfinex","ETHUSD",1644098376456,1.58019185,3028.9,3028.4,1.4177282]
["bitfinex","ETHUSD",1644098376656,1.58019185,3028.9,3028.5,1.4177282]
["bitfinex","ETHUSD",1644098376856,1.58019185,3028.9,3028.6,1.4177282]
["bitfinex","ETHUSD",1644098377055,1.58019185,3028.9,3028.1,0.79877147]
["bitfinex","ETHUSD",1644098377056,1.58019185,3028.9,3028.7,1.4177282]
["bitfinex","ETHUSD",1644098377255,1.58019185,3028.9,3028.1,0.79877147]
["bitfinex","ETHUSD",1644098377256,1.58019185,3028.9,3028.8,1.4177282]
["bitfinex","ETHUSD",1644098377655,1.58019185,3028.9,3028.5,1.4177282]
["bitfinex","ETHUSD",1644098377903,1.58019185,3028.9,3028.6,1.4177282]
["bitfinex","ETHUSD",1644098378097,1.58019185,3028.9,3028.7,1.4177282]
["bitfinex","ETHUSD",1644098378396,1.58019185,3028.9,3028.8,1.4177282]
["bitfinex","ETHUSD",1644098378801,1.58019185,3028.9,3028.5,1.4177282]
["bitfinex","ETHUSD",1644098379399,1.58019185,3028.9,3028.6,1.4177282]
["bitfinex","ETHUSD",1644098379601,1.58019185,3028.9,3028.7,1.4177282]
["bitfinex","ETHUSD",1644098379802,1.58019185,3028.9,3028.8,1.4177282]
["bitfinex","ETHUSD",1644098380102,1.58882751,3028.9,3028.8,1.4177282]
["bitfinex","ETHUSD",1644098380300,1.58882751,3028.9,3028.3,1.4177282]
["bitfinex","ETHUSD",1644098380502,1.58882751,3028.9,3028.4,1.4177282]
["bitfinex","ETHUSD",1644098380704,1.58882751,3028.9,3028.5,1.4177282]
["bitfinex","ETHUSD",1644098380900,1.58882751,3028.9,3028.6,1.4177282]
["bitfinex","ETHUSD",1644098381103,1.58019185,3028.9,3028.7,1.4177282]
["bitfinex","ETHUSD",1644098381309,1.5888276,3028.9,3028.8,1.4177282]
["bitfinex","ETHUSD",1644098381948,1.5888276,3028.9,3028.2,1.4177282]
["bitfinex","ETHUSD",1644098382348,1.5888276,3028.9,3028.3,1.4177282]
["bitfinex","ETHUSD",1644098382349,1.58019185,3028.9,3028.3,1.4177282]
["bitfinex","ETHUSD",1644098382650,1.58019185,3028.9,3028.4,1.4177282]
["bitfinex","ETHUSD",1644098382848,1.58019185,3028.9,3028.1,0.99095]
["bitfinex","ETHUSD",1644098382849,1.58019185,3028.9,3028.5,1.4177282]
["bitfinex","ETHUSD",1644098383052,1.58019185,3028.9,3028.6,1.4177282]
["bitfinex","ETHUSD",1644098383251,1.58019185,3028.9,3028.7,1.4177282]
["bitfinex","ETHUSD",1644098383454,1.58019185,3028.9,3028.8,1.4177282]
["bitfinex","ETHUSD",1644098383754,1.58882751,3028.9,3028.8,1.4177282]
["bitfinex","ETHUSD",1644098383956,1.58882751,3028.9,3028.2,1.4177282]
["bitfinex","ETHUSD",1644098384156,1.58882751,3028.9,3028.3,1.4177282]
["bitfinex","ETHUSD",1644098384357,1.58882751,3028.9,3028.4,1.4177282]
["bitfinex","ETHUSD",1644098384358,4.36361395,3028.8,3028.4,1.4177282]
["bitfinex","ETHUSD",1644098384558,1.30504,3028.7,3028.1,0.165]
["bitfinex","ETHUSD",1644098384757,5.986,3028.5,3028.2,1.41832586]
["bitfinex","ETHUSD",1644098384960,0.479,3028.4,3027.6,0.00407221]
["bitfinex","ETHUSD",1644098385165,1.3053,3028.3,3027.4,0.1651]
["bitfinex","ETHUSD",1644098385410,1.3053,3028.3,3027.6,0.00407221]
["bitfinex","ETHUSD",1644098385411,0.84419411,3027.8,3027.6,0.00407221]
["bitfinex","ETHUSD",1644098385603,0.84419411,3027.8,3027.3,0.00863994]
["bitfinex","ETHUSD",1644098385604,0.479,3027.7,3027.3,0.17781215]
["bitfinex","ETHUSD",1644098385800,0.479,3027.7,3027.3,0.00407221]
["bitfinex","ETHUSD",1644098386000,0.479,3027.7,3027.3,0.00863903]
["bitfinex","ETHUSD",1644098386202,1.3053,3027.7,3027.3,0.01271124]
["bitfinex","ETHUSD",1644098386403,2.3053,3027.7,3027.3,0.01271124]
["bitfinex","ETHUSD",1644098387003,2.3053,3027.7,3027.3,0.00407221]
["bitfinex","ETHUSD",1644098387201,3.1316227,3027.7,3027.3,0.00407221]
["bitfinex","ETHUSD",1644098387404,3.1316227,3027.7,3027.3,0.01271105]
["bitfinex","ETHUSD",1644098387903,0.82633,3027.5,3027.3,0.01271105]
["bitfinex","ETHUSD",1644098388109,0.479,3027.4,3027.3,0.01271105]
["bitfinex","ETHUSD",1644098388308,0.479,3027.4,3026.9,0.1651]
["bitfinex","ETHUSD",1644098388309,0.479,3027.4,3026.9,0.16917221]
["bitfinex","ETHUSD",1644098388507,0.479,3027.4,3027.2,0.00863902]
["bitfinex","ETHUSD",1644098389353,0.479,3027.4,3026.9,0.16917221]
["bitfinex","ETHUSD",1644098389552,0.82636,3027.3,3026.9,0.16917221]
["bitfinex","ETHUSD",1644098389752,0.479,3027.2,3027.1,0.00863931]
["bitfinex","ETHUSD",1644098390351,3.97274593,3027.2,3027.1,0.00863931]
["bitfinex","ETHUSD",1644098390553,4.27274593,3027.2,3026.9,0.16917221]
["bitfinex","ETHUSD",1644098390754,0.82661,3027.0,3026.9,0.00407221]
["bitfinex","ETHUSD",1644098390953,0.82661,3027.0,3026.5,0.0345637]
["bitfinex","ETHUSD",1644098390954,5.21733727,3027.0,3026.5,0.0345637]
["bitfinex","ETHUSD",1644098391153,5.51733727,3027.0,3026.5,0.0345637]
["bitfinex","ETHUSD",1644098391355,1.03399723,3026.6,3026.5,0.0345637]
["bitfinex","ETHUSD",1644098391553,1.51299723,3026.6,3026.5,0.0345637]
["bitfinex","ETHUSD",1644098391856,1.51299723,3026.6,3026.3,0.16917221]
["bitfinex","ETHUSD",1644098392053,2.33955723,3026.6,3026.4,0.00864074]
["bitfinex","ETHUSD",1644098392256,2.25,3026.4,3025.3,0.82743411]
["bitfinex","ETHUSD",1644098392461,2.25,3026.4,3024.7,1.6531]
["bitfinex","ETHUSD",1644098392462,0.01228316,3025.9,3024.4,0.2092]
["bitfinex","ETHUSD",1644098392664,0.01229135,3025.4,3024.4,0.2092]
["bitfinex","ETHUSD",1644098392912,0.479,3025.3,3024.4,0.2092]
["bitfinex","ETHUSD",1644098393306,0.479,3025.3,3024.4,0.43915147]
["bitfinex","ETHUSD",1644098394006,0.479,3025.3,3024.5,0.1652]
["bitfinex","ETHUSD",1644098394409,0.85991209,3025.2,3024.6,0.05002127]
["bitfinex","ETHUSD",1644098394607,0.479,3025.1,3024.7,0.1652]
["bitfinex","ETHUSD",1644098394806,0.83904491,3025.2,3024.7,0.1652]
["bitfinex","ETHUSD",1644098395007,0.479,3025.1,3024.8,0.04888442]
["bitfinex","ETHUSD",1644098395409,0.479,3025.1,3024.9,0.1652]
["bitfinex","ETHUSD",1644098395809,0.479,3025.1,3025.0,0.04774757]
["bitfinex","ETHUSD",1644098396210,0.479,3025.1,3024.4,0.05115811]
["bitfinex","ETHUSD",1644098396408,0.479,3025.1,3024.5,0.1653]
["bitfinex","ETHUSD",1644098396958,0.479,3025.1,3024.6,0.00924338]
["bitfinex","ETHUSD",1644098397355,0.479,3025.1,3024.7,0.04945284]
["bitfinex","ETHUSD",1644098397755,0.83904491,3025.2,3024.7,0.04945284]
["bitfinex","ETHUSD",1644098397956,0.479,3025.1,3024.7,0.04945284]
["bitfinex","ETHUSD",1644098398256,0.479,3025.1,3024.7,0.05886447]
["bitfinex","ETHUSD",1644098398456,1.30603,3025.1,3024.7,0.05886447]
["bitfinex","ETHUSD",1644098398656,1.30603,3025.1,3024.8,0.04888442]
["bitfinex","ETHUSD",1644098399256,1.30603,3025.1,3024.8,0.05829595]
["bitfinex","ETHUSD",1644098399656,2.30603,3025.1,3024.9,0.048316]
["bitfinex","ETHUSD",1644098403319,2.90603,3025.1,3024.9,0.048316]
["bitfinex","ETHUSD",1644098403518,1.81959,3025.0,3024.9,0.048316]
["bitfinex","ETHUSD",1644098403720,2.13333,3025.0,3024.9,0.048316]
["bitfinex","ETHUSD",1644098403922,6.8184203,3025.0,3024.9,0.048316]
["bitfinex","ETHUSD",1644098404767,10.1184203,3025.0,3024.0,0.13362086]
["bitfinex","ETHUSD",1644098404965,10.1184203,3025.0,3024.1,1.41979471]
["bitfinex","ETHUSD",1644098405166,6.43333,3025.0,3024.1,1.41979471]
["bitfinex","ETHUSD",1644098406168,1.1654202,3024.6,3024.1,1.41979471]
["bitfinex","ETHUSD",1644098406468,0.479,3024.5,3024.1,1.41979471]
["bitfinex","ETHUSD",1644098406670,0.82713,3024.8,3024.1,1.41979471]
["bitfinex","ETHUSD",1644098406671,0.479,3024.4,3024.1,1.41979471]
["bitfinex","ETHUSD",1644098406869,0.479,3024.3,3024.2,1.41979471]
["bitfinex","ETHUSD",1644098407272,0.479,3024.3,3024.0,1.41979471]
["bitfinex","ETHUSD",1644098407468,0.479,3024.3,3024.1,1.41979471]
["bitfinex","ETHUSD",1644098407769,0.479,3024.3,3024.2,1.66656765]
["bitfinex","ETHUSD",1644098409207,0.7893056,3024.3,3024.2,1.66656765]
["bitfinex","ETHUSD",1644098409610,0.00974704,3024.5,3024.2,4.58847227]
["bitfinex","ETHUSD",1644098409813,0.7661,3025.0,3024.3,6.21167311]
["bitfinex","ETHUSD",1644098410011,0.7661,3025.0,3024.7,0.012705]
["bitfinex","ETHUSD",1644098410210,0.7661,3025.0,3024.8,1.88499471]
["bitfinex","ETHUSD",1644098410408,0.7661,3025.0,3024.9,1.41979471]
["bitfinex","ETHUSD",1644098410612,0.7661,3025.0,3024.9,2.68650168]
["bitfinex","ETHUSD",1644098411010,3.5,3026.0,3024.9,3.28650168]
["bitfinex","ETHUSD",1644098411211,1.687,3026.1,3025.0,1.58907029]
["bitfinex","ETHUSD",1644098411212,0.479,3026.1,3025.0,1.58907029]
["bitfinex","ETHUSD",1644098411411,3.6652,3026.5,3025.0,0.1652]
["bitfinex","ETHUSD",1644098411412,0.00974578,3025.1,3025.0,0.1652]
["bitfinex","ETHUSD",1644098411647,0.00974578,3025.1,3025.0,2.58456823]
["bitfinex","ETHUSD",1644098412248,0.6442,3026.5,3025.0,4.03779663]
["bitfinex","ETHUSD",1644098412553,0.00974558,3025.2,3025.1,3.87696492]
["bitfinex","ETHUSD",1644098412751,0.6442,3026.5,3025.2,3.2]
["bitfinex","ETHUSD",1644098412954,0.6442,3026.5,3025.3,4.05665893]
["bitfinex","ETHUSD",1644098413154,0.1652,3026.5,3026.1,0.26680914]
["bitfinex","ETHUSD",1644098413353,0.1652,3026.5,3026.1,0.00407487]
["bitfinex","ETHUSD",1644098413752,0.1652,3026.5,3025.6,1.12652]
["bitfinex","ETHUSD",1644098413952,0.1652,3026.6,3025.7,1.42331537]
["bitfinex","ETHUSD",1644098414154,0.38784906,3026.2,3025.8,1.42331537]
["bitfinex","ETHUSD",1644098414354,0.77569812,3026.2,3026.1,0.24064928]
["bitfinex","ETHUSD",1644098414754,0.1652,3026.8,3026.1,0.24064928]
["bitfinex","ETHUSD",1644098414954,3.29592513,3026.2,3026.1,0.24064928]
["bitfinex","ETHUSD",1644098415162,3.29592513,3026.2,3026.1,2.38441509]
["bitfinex","ETHUSD",1644098415407,3.29592513,3026.2,3026.1,1.41915017]
["bitfinex","ETHUSD",1644098415702,3.29592513,3026.2,3026.1,0.3]
["bitfinex","ETHUSD",1644098415901,3.29592513,3026.2,3026.1,1.41915017]
["bitfinex","ETHUSD",1644098416100,3.29592513,3026.2,3026.1,1.71915017]
["bitfinex","ETHUSD",1644098416302,3.29592513,3026.2,3026.1,1.41915017]
["bitfinex","ETHUSD",1644098416500,3.29592513,3026.2,3026.0,1.41915017]
["bitfinex","ETHUSD",1644098416901,3.29592513,3026.2,3025.8,1.41915017]
["bitfinex","ETHUSD",1644098417100,3.29592513,3026.2,3025.9,1.41915017]
["bitfinex","ETHUSD",1644098417300,3.29592513,3026.2,3026.0,1.41915017]
["bitfinex","ETHUSD",1644098418108,3.29592513,3026.2,3026.1,1.41915017]
["bitfinex","ETHUSD",1644098418309,3.29592513,3026.2,3025.7,1.41915017]
["bitfinex","ETHUSD",1644098418511,1.0,3026.1,3025.7,1.41915017]
["bitfinex","ETHUSD",1644098418707,0.479,3026.0,3025.7,1.41915017]
["bitfinex","ETHUSD",1644098418908,0.479,3025.9,3025.8,1.41915017]
["bitfinex","ETHUSD",1644098419154,0.479,3025.9,3025.3,1.41915017]
["bitfinex","ETHUSD",1644098419355,0.479,3025.9,3025.4,1.41915017]
["bitfinex","ETHUSD",1644098419556,0.479,3025.9,3025.5,1.41915017]
["bitfinex","ETHUSD",1644098419757,0.00974446,3025.8,3025.6,1.41915017]
["bitfinex","ETHUSD",1644098419958,0.00974446,3025.8,3025.7,1.41915017]
["bitfinex","ETHUSD",1644098420157,0.00974446,3025.8,3025.4,1.41915017]
["bitfinex","ETHUSD",1644098420557,0.00974446,3025.8,3025.4,1.71915017]
["bitfinex","ETHUSD",1644098420758,1.26013777,3026.1,3025.5,1.41915017]
["bitfinex","ETHUSD",1644098420957,0.00974446,3025.8,3025.5,1.41915017]
["bitfinex","ETHUSD",1644098421157,0.00974446,3025.8,3025.4,2.34572857]
["bitfinex","ETHUSD",1644098421357,0.00974446,3025.8,3025.5,1.41915017]
["bitfinex","ETHUSD",1644098421758,0.479,3025.7,3025.6,1.41915017]
["bitfinex","ETHUSD",1644098421957,0.6442,3025.7,3025.6,1.41915017]
["bitfinex","ETHUSD",1644098422159,0.479,3025.7,3025.0,0.6265784]
["bitfinex","ETHUSD",1644098422359,0.6442,3025.7,3025.0,0.6265784]
["bitfinex","ETHUSD",1644098422659,0.479,3025.7,3025.1,1.41915017]
["bitfinex","ETHUSD",1644098422914,0.1652,3025.6,3025.1,1.41915017]
["bitfinex","ETHUSD",1644098423108,0.479,3025.5,3025.1,1.41915017]
["bitfinex","ETHUSD",1644098423307,0.479,3025.5,3025.0,2.28267477]
["bitfinex","ETHUSD",1644098423508,0.479,3025.5,3025.1,1.41915017]
["bitfinex","ETHUSD",1644098424509,0.48874507,3025.5,3025.1,1.41915017]
["bitfinex","ETHUSD",1644098424709,1.1896733,3025.4,3025.2,1.41915017]
["bitfinex","ETHUSD",1644098424909,1.1896733,3025.4,3025.3,1.41915017]
["bitfinex","ETHUSD",1644098425311,1.1896733,3025.4,3024.8,0.6265784]
["bitfinex","ETHUSD",1644098425615,4.10518483,3025.3,3024.8,0.6265784]
["bitfinex","ETHUSD",1644098425813,1.0,3025.2,3024.8,1.41915017]
["bitfinex","ETHUSD",1644098426011,1.0,3025.2,3024.9,1.41915017]
["bitfinex","ETHUSD",1644098426012,0.479,3025.1,3024.9,1.41915017]
["bitfinex","ETHUSD",1644098426211,0.479,3025.1,3024.7,1.41915017]
["bitfinex","ETHUSD",1644098426212,0.82707,3025.0,3024.7,1.41915017]
["bitfinex","ETHUSD",1644098426411,0.479,3024.9,3024.7,1.41915017]
["bitfinex","ETHUSD",1644098426852,0.479,3024.9,3024.8,1.41915017]
["bitfinex","ETHUSD",1644098427054,0.479,3024.9,3024.6,0.00974728]
["bitfinex","ETHUSD",1644098427256,0.479,3024.9,3024.7,1.41915017]
["bitfinex","ETHUSD",1644098427958,0.479,3024.9,3024.8,1.41915017]
["bitfinex","ETHUSD",1644098428162,0.479,3024.9,3024.6,0.64040057]
["bitfinex","ETHUSD",1644098428358,0.479,3024.9,3024.7,1.41915017]
["bitfinex","ETHUSD",1644098428558,0.479,3024.9,3024.6,0.29040057]
["bitfinex","ETHUSD",1644098428758,0.479,3024.9,3024.6,0.01382217]
["bitfinex","ETHUSD",1644098428960,0.479,3024.9,3024.6,0.00974722]
["bitfinex","ETHUSD",1644098429159,0.479,3024.9,3024.2,1.00081887]
["bitfinex","ETHUSD",1644098429559,0.779,3024.9,3024.2,1.00081887]
["bitfinex","ETHUSD",1644098430162,0.82713,3024.8,3024.3,0.00406739]
["bitfinex","ETHUSD",1644098430413,0.479,3024.7,3024.5,0.83551887]
["bitfinex","ETHUSD",1644098430602,0.479,3025.2,3024.6,0.83958626]
["bitfinex","ETHUSD",1644098430806,3.46889708,3025.4,3024.6,0.83958626]
["bitfinex","ETHUSD",1644098430807,0.479,3025.1,3024.6,0.83551887]
["bitfinex","ETHUSD",1644098431002,0.479,3025.0,3024.7,0.00406739]
["bitfinex","ETHUSD",1644098431204,0.479,3024.9,3024.7,0.00406739]
["bitfinex","ETHUSD",1644098431604,0.479,3024.9,3024.5,0.83958626]
["bitfinex","ETHUSD",1644098431807,0.479,3024.9,3024.6,0.83551887]
["bitfinex","ETHUSD",1644098432003,0.479,3024.9,3024.6,0.00406739]
["bitfinex","ETHUSD",1644098432206,0.479,3024.9,3024.5,0.83551887]
["bitfinex","ETHUSD",1644098432405,0.479,3024.9,3024.5,0.83958626]
["bitfinex","ETHUSD",1644098433012,0.479,3024.9,3024.5,0.84932643]
["bitfinex","ETHUSD",1644098433613,1.30609,3024.9,3024.5,0.01380756]
["bitfinex","ETHUSD",1644098433811,1.07753013,3024.7,3024.5,0.01380756]
["bitfinex","ETHUSD",1644098434013,0.479,3024.6,3024.5,0.00406739]
["bitfinex","ETHUSD",1644098434253,0.479,3024.6,3024.4,0.83551887]
["bitfinex","ETHUSD",1644098434855,1.0,3025.1,3024.3,0.83958626]
["bitfinex","ETHUSD",1644098435054,1.61875175,3025.2,3024.3,0.83958626]
["bitfinex","ETHUSD",1644098435055,0.479,3024.5,3024.4,1.0973727]
["bitfinex","ETHUSD",1644098435255,0.479,3024.5,3024.4,0.83551887]
["bitfinex","ETHUSD",1644098435855,0.479,3024.5,3024.3,0.83551887]
["bitfinex","ETHUSD",1644098436058,0.479,3024.5,3024.4,0.83551887]
["bitfinex","ETHUSD",1644098436357,2.78405175,3025.2,3024.4,0.83551887]
["bitfinex","ETHUSD",1644098436358,6.42785175,3025.2,3024.4,0.83551887]
["bitfinex","ETHUSD",1644098436560,6.42785175,3025.2,3024.1,1.41870264]
["bitfinex","ETHUSD",1644098436561,1.2414,3025.3,3024.6,0.83551887]
["bitfinex","ETHUSD",1644098436756,1.2414,3025.3,3024.7,0.83551887]
["bitfinex","ETHUSD",1644098436757,0.7624,3025.3,3024.7,0.83551887]
["bitfinex","ETHUSD",1644098437057,0.7624,3025.3,3024.8,0.1652]
["bitfinex","ETHUSD",1644098437257,0.7624,3025.3,3024.8,0.16926756]
["bitfinex","ETHUSD",1644098437566,0.7624,3025.3,3024.8,0.1652]
["bitfinex","ETHUSD",1644098437759,0.7624,3025.3,3024.7,0.31880285]
["bitfinex","ETHUSD",1644098438612,0.7624,3025.3,3024.9,0.63473277]
["bitfinex","ETHUSD",1644098439209,0.7624,3025.3,3025.1,0.63473277]
["bitfinex","ETHUSD",1644098439612,0.7624,3025.3,3025.0,0.63473277]
["bitfinex","ETHUSD",1644098439815,0.7624,3025.3,3024.8,0.63473277]
["bitfinex","ETHUSD",1644098440017,0.7624,3025.3,3024.5,0.63473277]
["bitfinex","ETHUSD",1644098440018,0.479,3025.2,3024.5,0.63473277]
["bitfinex","ETHUSD",1644098440216,5.61294477,3025.2,3024.6,0.00973303]
["bitfinex","ETHUSD",1644098440413,1.82719,3025.1,3024.6,0.00973303]
["bitfinex","ETHUSD",1644098440613,5.40318501,3025.0,3024.6,0.00973303]
["bitfinex","ETHUSD",1644098441218,5.40318501,3025.0,3024.3,0.63473277]
["bitfinex","ETHUSD",1644098441417,5.40318501,3025.0,3024.6,0.00973262]
["bitfinex","ETHUSD",1644098442050,1.65106637,3025.0,3024.6,0.00973262]
["bitfinex","ETHUSD",1644098442251,0.82713,3024.9,3024.6,0.00973262]
["bitfinex","ETHUSD",1644098442449,0.479,3024.8,3024.3,0.63473277]
["bitfinex","ETHUSD",1644098442651,0.479,3024.8,3024.6,0.00973262]
["bitfinex","ETHUSD",1644098443657,0.479,3024.8,3024.2,7.32]
["bitfinex","ETHUSD",1644098443861,0.479,3024.8,3024.5,0.00973266]
["bitfinex","ETHUSD",1644098444856,0.479,3024.8,3024.2,7.32]
["bitfinex","ETHUSD",1644098445057,0.479,3024.8,3024.5,0.00973276]
["bitfinex","ETHUSD",1644098445908,0.479,3024.8,3024.2,7.32]
["bitfinex","ETHUSD",1644098446104,0.479,3024.8,3024.2,7.4853]
["bitfinex","ETHUSD",1644098446305,0.479,3024.8,3024.5,0.00973276]
["bitfinex","ETHUSD",1644098447305,0.479,3024.8,3024.2,7.4853]
["bitfinex","ETHUSD",1644098447506,0.479,3024.8,3024.5,0.00973276]
["bitfinex","ETHUSD",1644098448310,0.479,3024.8,3024.3,0.24206996]
["bitfinex","ETHUSD",1644098448512,0.479,3024.8,3024.4,1.41972475]
["bitfinex","ETHUSD",1644098448713,3.779,3024.8,3024.5,0.00973276]
["bitfinex","ETHUSD",1644098448912,3.779,3024.8,3024.6,1.41972475]
["bitfinex","ETHUSD",1644098449754,3.779,3024.8,3024.7,1.41972475]
["bitfinex","ETHUSD",1644098450357,3.779,3024.8,3024.6,1.41972475]
["bitfinex","ETHUSD",1644098450955,3.779,3024.8,3024.7,1.41972475]
["bitfinex","ETHUSD",1644098451759,3.779,3024.8,3024.6,1.41972475]
["bitfinex","ETHUSD",1644098452156,3.779,3024.8,3024.7,1.41972475]
["bitfinex","ETHUSD",1644098455914,3.779,3024.8,3024.6,1.42945731]
["bitfinex","ETHUSD",1644098456114,3.779,3024.8,3024.7,1.41972475]
["bitfinex","ETHUSD",1644098456961,3.779,3024.8,3024.6,0.00973256]
["bitfinex","ETHUSD",1644098457157,3.779,3024.8,3024.7,1.41972475]
["bitfinex","ETHUSD",1644098459166,7.44616867,3024.8,3024.7,0.85682995]
["bitfinex","ETHUSD",1644098459363,7.44616867,3024.8,3024.6,0.00973256]
["bitfinex","ETHUSD",1644098459364,0.8272,3024.7,3024.6,0.00973256]
["bitfinex","ETHUSD",1644098459566,4.76810708,3024.7,3024.6,0.00973256]
["bitfinex","ETHUSD",1644098459763,1.3062,3024.7,3024.6,0.00973256]
["bitfinex","ETHUSD",1644098460166,5.02364288,3024.7,3024.6,0.00973256]
["bitfinex","ETHUSD",1644098460411,5.02364288,3024.7,3024.3,0.0040672]
["bitfinex","ETHUSD",1644098460412,1.3062,3024.7,3024.3,0.0040672]
["bitfinex","ETHUSD",1644098460604,1.14697472,3024.5,3024.3,0.0040672]
["bitfinex","ETHUSD",1644098460804,1.30617,3024.4,3024.2,7.32]
["bitfinex","ETHUSD",1644098461504,1.14697472,3024.5,3024.2,7.32]
["bitfinex","ETHUSD",1644098461505,1.14697472,3024.5,3024.4,0.20844907]
["bitfinex","ETHUSD",1644098461705,0.479,3024.5,3024.2,7.3240672]
["bitfinex","ETHUSD",1644098461905,0.479,3024.5,3024.2,7.32]
["bitfinex","ETHUSD",1644098463116,0.479,3024.5,3024.2,7.32973337]
["bitfinex","ETHUSD",1644098463816,0.479,3024.5,3024.2,0.00973337]
["bitfinex","ETHUSD",1644098464014,0.479,3024.5,3024.1,0.0040672]
["bitfinex","ETHUSD",1644098464252,0.479,3024.5,3024.2,0.00973337]
["bitfinex","ETHUSD",1644098465252,0.479,3024.5,3024.1,0.1693672]
["bitfinex","ETHUSD",1644098465454,0.479,3024.5,3024.2,0.00973337]
["bitfinex","ETHUSD",1644098467556,0.479,3024.5,3024.1,0.0040672]
["bitfinex","ETHUSD",1644098467753,0.82716,3024.4,3024.2,0.00973337]
["bitfinex","ETHUSD",1644098468812,0.82716,3024.4,3024.1,0.0040672]
["bitfinex","ETHUSD",1644098469015,0.82716,3024.4,3024.1,0.01380067]
["bitfinex","ETHUSD",1644098469215,3.3,3024.8,3024.1,0.94853344]
["bitfinex","ETHUSD",1644098469514,3.3,3024.8,3024.4,0.63473277]
["bitfinex","ETHUSD",1644098469717,3.3,3024.8,3024.4,0.63879997]
["bitfinex","ETHUSD",1644098469914,3.3,3024.8,3024.4,0.3040672]
["bitfinex","ETHUSD",1644098470113,3.3,3024.8,3024.4,0.93879997]
["bitfinex","ETHUSD",1644098470313,3.3,3024.8,3024.4,1.94853283]
["bitfinex","ETHUSD",1644098470518,3.3,3024.8,3024.4,1.31380006]
["bitfinex","ETHUSD",1644098470714,3.3,3024.8,3024.5,0.63473277]
["bitfinex","ETHUSD",1644098471517,3.3,3024.8,3024.6,0.63473277]
["bitfinex","ETHUSD",1644098471751,3.3,3024.8,3024.5,0.64446553]
["bitfinex","ETHUSD",1644098472355,3.3,3024.8,3024.5,0.63473277]
["bitfinex","ETHUSD",1644098472553,3.3,3024.8,3024.5,0.64446553]
["bitfinex","ETHUSD",1644098473663,3.3,3024.8,3024.5,0.63473277]
["bitfinex","ETHUSD",1644098473860,3.3,3024.8,3024.5,0.64446553]
["bitfinex","ETHUSD",1644098474861,3.3,3024.8,3024.4,0.80409997]
["bitfinex","ETHUSD",1644098475060,3.3,3024.8,3024.5,0.64446553]
["bitfinex","ETHUSD",1644098476602,3.3,3024.8,3024.5,0.00973276]
["bitfinex","ETHUSD",1644098477201,3.3,3024.8,3024.4,0.63879997]
["bitfinex","ETHUSD",1644098477404,3.3,3024.8,3024.5,0.00973276]
["bitfinex","ETHUSD",1644098478510,3.3,3024.8,3024.4,0.0040672]
["bitfinex","ETHUSD",1644098478707,3.3,3024.8,3024.5,0.00973276]
["bitfinex","ETHUSD",1644098479156,3.3,3024.8,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098479157,4.1271218,3024.8,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098479357,1.70113651,3024.7,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098479558,2.18013651,3024.7,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098479961,2.18013651,3024.7,3024.5,1.42960473]
["bitfinex","ETHUSD",1644098480159,2.18013651,3024.7,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098480959,2.18013651,3024.7,3024.5,1.41987207]
["bitfinex","ETHUSD",1644098481160,2.18013651,3024.7,3024.5,1.42960483]
["bitfinex","ETHUSD",1644098481361,2.18013651,3024.7,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098481963,0.66565396,3024.7,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098482360,0.66565396,3024.7,3024.5,0.00973276]
["bitfinex","ETHUSD",1644098482562,0.66565396,3024.7,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098483218,1.30613,3024.7,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098483412,1.30613,3024.7,3024.5,0.00973276]
["bitfinex","ETHUSD",1644098483611,1.30613,3024.7,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098484813,1.30613,3024.7,3024.4,1.41987207]
["bitfinex","ETHUSD",1644098485013,1.30613,3024.7,3024.5,1.41987207]
["bitfinex","ETHUSD",1644098485216,1.30613,3024.7,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098485414,0.82713,3024.7,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098485613,0.82713,3024.7,3024.4,1.41987207]
["bitfinex","ETHUSD",1644098485815,0.82713,3024.7,3024.5,0.00972525]
["bitfinex","ETHUSD",1644098486014,0.82713,3024.7,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098486315,3.3,3024.8,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098486957,3.3,3024.8,3024.7,1.41987207]
["bitfinex","ETHUSD",1644098487158,3.3,3024.8,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098487360,0.82707,3024.7,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098488262,0.82707,3024.7,3024.5,0.00972525]
["bitfinex","ETHUSD",1644098488560,0.82707,3024.7,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098489363,0.82707,3024.7,3024.5,0.00972525]
["bitfinex","ETHUSD",1644098489663,0.82707,3024.7,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098491210,3.3,3024.8,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098491816,3.3,3024.8,3024.5,1.41987207]
["bitfinex","ETHUSD",1644098492013,3.3,3024.8,3024.5,1.42959722]
["bitfinex","ETHUSD",1644098492215,3.3,3024.8,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098493018,3.3,3024.8,3024.7,1.41987207]
["bitfinex","ETHUSD",1644098493717,3.3,3024.8,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098494356,4.12701,3024.8,3024.7,1.41987207]
["bitfinex","ETHUSD",1644098494758,4.12701,3024.8,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098494955,4.12701,3024.8,3024.7,1.41987207]
["bitfinex","ETHUSD",1644098495456,4.12701,3024.8,3024.5,1.42959722]
["bitfinex","ETHUSD",1644098495659,4.12701,3024.8,3024.6,1.41987207]
["bitfinex","ETHUSD",1644098496259,3.3,3024.8,3024.6,2.01987207]
["bitfinex","ETHUSD",1644098496456,3.3,3024.8,3024.7,2.05460484]
["bitfinex","ETHUSD",1644098499611,3.3,3024.8,3024.7,3.35460484]
["bitfinex","ETHUSD",1644098499910,3.3,3024.8,3024.7,2.71987207]
["bitfinex","ETHUSD",1644098500913,3.3,3024.8,3024.7,1.41987207]
["bitfinex","ETHUSD",1644098501757,3.3,3024.8,3024.7,1.58517207]
["bitfinex","ETHUSD",1644098501958,1.78570661,3024.8,3024.7,1.58517207]
["bitfinex","ETHUSD",1644098502358,1.78570661,3024.8,3024.7,3.21990484]
["bitfinex","ETHUSD",1644098502658,1.78570661,3024.8,3024.7,1.58517207]
["bitfinex","ETHUSD",1644098504164,0.82689,3025.3,3024.8,4.9]
["bitfinex","ETHUSD",1644098504365,0.00938958,3025.4,3024.9,2.24657207]
["bitfinex","ETHUSD",1644098504564,0.00938958,3025.4,3025.1,3.0]
["bitfinex","ETHUSD",1644098504765,0.1652,3026.2,3025.2,1.41987207]
["bitfinex","ETHUSD",1644098505065,0.00939752,3025.4,3025.3,1.58507207]
["bitfinex","ETHUSD",1644098505264,0.00939752,3025.4,3025.3,3.36908576]
["bitfinex","ETHUSD",1644098505508,0.00939752,3025.4,3025.3,3.20454063]
["bitfinex","ETHUSD",1644098505709,0.00939752,3025.4,3025.3,1.78466856]
["bitfinex","ETHUSD",1644098505907,0.00939752,3025.4,3025.3,4.03056193]
["bitfinex","ETHUSD",1644098506110,0.1652,3026.5,3025.9,0.82654]
["bitfinex","ETHUSD",1644098506307,1.53481943,3026.5,3026.0,1.41933337]
["bitfinex","ETHUSD",1644098507308,1.53481943,3026.5,3026.0,3.07241337]
["bitfinex","ETHUSD",1644098507508,0.00972104,3026.4,3026.1,1.41933337]
["bitfinex","ETHUSD",1644098508016,0.00972104,3026.4,3026.1,2.24588337]
["bitfinex","ETHUSD",1644098508214,0.00972104,3026.4,3026.2,1.41933337]
["bitfinex","ETHUSD",1644098508415,4.83481943,3026.5,3026.2,2.24587337]
["bitfinex","ETHUSD",1644098508616,0.00972104,3026.4,3026.2,0.82654]
["bitfinex","ETHUSD",1644098508815,0.00972104,3026.4,3026.3,1.41911913]
["bitfinex","ETHUSD",1644098509017,0.00972104,3026.4,3026.3,3.72234101]
["bitfinex","ETHUSD",1644098509459,0.00972104,3026.4,3026.3,4.72234101]
["bitfinex","ETHUSD",1644098509658,3.3,3026.5,3026.3,4.72234101]
["bitfinex","ETHUSD",1644098509857,3.3,3026.5,3026.4,2.71354659]
["bitfinex","ETHUSD",1644098509858,3.30972084,3026.5,3026.4,2.71354659]
["bitfinex","ETHUSD",1644098510057,3.30972084,3026.5,3026.4,3.31354659]
["bitfinex","ETHUSD",1644098510459,3.30972084,3026.5,3026.4,1.71354659]
["bitfinex","ETHUSD",1644098511059,3.30972084,3026.5,3026.4,1.87874659]
["bitfinex","ETHUSD",1644098511759,3.30972084,3026.5,3026.4,2.17874659]
["bitfinex","ETHUSD",1644098513312,3.30972084,3026.5,3026.4,3.31354659]
["bitfinex","ETHUSD",1644098513712,3.30972084,3026.5,3026.4,2.31354659]
["bitfinex","ETHUSD",1644098513915,3.30972084,3026.5,3026.4,2.01354659]
["bitfinex","ETHUSD",1644098515214,3.30972084,3026.5,3026.4,3.31354659]
["bitfinex","ETHUSD",1644098516658,3.3,3026.5,3026.4,3.31354659]
["bitfinex","ETHUSD",1644098517861,3.3,3026.5,3026.4,3.01911913]
["bitfinex","ETHUSD",1644098518970,3.3,3026.5,3026.4,1.41911913]
["bitfinex","ETHUSD",1644098521919,1.78655008,3026.5,3026.4,1.41911913]
["bitfinex","ETHUSD",1644098524159,1.78655008,3026.5,3026.3,2.77504678]
["bitfinex","ETHUSD",1644098524358,1.78655008,3026.5,3026.3,3.07504678]
["bitfinex","ETHUSD",1644098524560,1.78655008,3026.5,3026.4,1.4188769]
["bitfinex","ETHUSD",1644098527163,1.78655008,3026.5,3026.4,4.58230967]
["bitfinex","ETHUSD",1644098527363,1.78655008,3026.5,3026.4,5.58230967]
["bitfinex","ETHUSD",1644098527764,1.78655008,3026.5,3026.4,2.8840769]
["bitfinex","ETHUSD",1644098528420,1.73655008,3026.5,3026.4,2.8840769]
["bitfinex","ETHUSD",1644098532659,1.73655008,3026.5,3026.4,2.7188769]
["bitfinex","ETHUSD",1644098533863,1.00880702,3026.5,3026.4,2.7188769]
["bitfinex","ETHUSD",1644098534063,0.1652,3027.5,3026.6,5.5]
["bitfinex","ETHUSD",1644098534263,0.00365069,3027.7,3026.9,3.0]
["bitfinex","ETHUSD",1644098534466,0.00365069,3027.9,3027.0,4.83965666]
["bitfinex","ETHUSD",1644098534670,0.00365069,3027.9,3027.1,1.4188769]
["bitfinex","ETHUSD",1644098534871,0.00365069,3027.9,3027.4,3.0]
["bitfinex","ETHUSD",1644098535165,5.75843321,3029.3,3027.4,3.0]
["bitfinex","ETHUSD",1644098535166,0.00365069,3028.1,3027.6,0.825875]
["bitfinex","ETHUSD",1644098535420,0.1651,3028.5,3027.6,0.825875]
["bitfinex","ETHUSD",1644098535421,0.00365069,3028.5,3027.7,4.5110087]
["bitfinex","ETHUSD",1644098535610,0.1651,3028.9,3027.7,4.5110087]
["bitfinex","ETHUSD",1644098535611,1.53534091,3028.9,3027.8,1.8839769]
["bitfinex","ETHUSD",1644098535809,1.53534091,3028.9,3027.9,5.19836541]
["bitfinex","ETHUSD",1644098535810,0.00365069,3028.8,3027.9,5.19836541]
["bitfinex","ETHUSD",1644098536009,0.00365069,3028.8,3028.0,1.4188769]
["bitfinex","ETHUSD",1644098536209,0.00365069,3028.8,3028.2,0.82588]
["bitfinex","ETHUSD",1644098536411,0.00972429,3028.5,3028.3,3.22619412]
["bitfinex","ETHUSD",1644098537213,0.00365069,3028.8,3028.3,3.22619412]
["bitfinex","ETHUSD",1644098537411,0.00365069,3028.8,3028.3,4.87798412]
["bitfinex","ETHUSD",1644098537412,0.00972419,3028.6,3028.3,4.87798412]
["bitfinex","ETHUSD",1644098537610,0.00972419,3028.6,3028.3,1.65179]
["bitfinex","ETHUSD",1644098538216,0.00972419,3028.6,3028.3,4.62648679]
["bitfinex","ETHUSD",1644098538415,0.00365069,3028.8,3028.4,0.82585]
["bitfinex","ETHUSD",1644098538617,0.00365069,3028.8,3028.3,4.64585854]
["bitfinex","ETHUSD",1644098538618,0.00365069,3028.8,3028.3,1.65179]
["bitfinex","ETHUSD",1644098538816,0.00972409,3028.6,3028.3,1.65179]
["bitfinex","ETHUSD",1644098539016,0.01337478,3028.6,3028.3,1.65179]
["bitfinex","ETHUSD",1644098539662,0.00365069,3028.6,3028.3,1.65179]
["bitfinex","ETHUSD",1644098539865,0.00972409,3028.6,3028.3,1.65179]
["bitfinex","ETHUSD",1644098540662,4.47446445,3028.6,3028.3,1.65179]
["bitfinex","ETHUSD",1644098540864,4.46839105,3028.6,3028.3,1.65179]
["bitfinex","ETHUSD",1644098541064,4.47811514,3028.6,3028.3,1.65179]
["bitfinex","ETHUSD",1644098541478,0.03888649,3029.4,3028.4,0.4651]
["bitfinex","ETHUSD",1644098541674,0.09332918,3029.8,3028.8,3.0]
["bitfinex","ETHUSD",1644098541868,0.09332918,3030.2,3029.3,0.01219633]
["bitfinex","ETHUSD",1644098542072,0.09332918,3030.2,3029.5,3.0]
["bitfinex","ETHUSD",1644098542073,0.00371826,3030.2,3029.5,3.0]
["bitfinex","ETHUSD",1644098542270,1.1544678,3030.7,3029.6,9.13271381]
["bitfinex","ETHUSD",1644098542472,3.9722,3031.4,3030.6,1.08228254]
["bitfinex","ETHUSD",1644098542670,1.6065,3031.5,3030.7,4.32526]
["bitfinex","ETHUSD",1644098542671,1.1275,3031.5,3030.7,4.32526]
["bitfinex","ETHUSD",1644098542945,1.1275,3031.5,3030.8,0.3]
["bitfinex","ETHUSD",1644098543137,1.1275,3031.5,3031.0,1.65032]
["bitfinex","ETHUSD",1644098543338,1.1275,3031.5,3031.0,1.95032]
["bitfinex","ETHUSD",1644098543538,1.1275,3031.5,3031.3,0.29931312]
["bitfinex","ETHUSD",1644098543737,1.1275,3031.5,3031.0,0.55]
["bitfinex","ETHUSD",1644098543937,1.1275,3031.5,3031.0,1.55]
["bitfinex","ETHUSD",1644098544139,1.1275,3031.5,3031.0,0.85]
["bitfinex","ETHUSD",1644098544338,1.1275,3031.5,3031.1,3.09411196]
["bitfinex","ETHUSD",1644098544740,0.0097559,3031.4,3031.1,4.05645422]
["bitfinex","ETHUSD",1644098544942,0.0097559,3031.4,3031.1,1.35809369]
["bitfinex","ETHUSD",1644098545342,0.0097559,3031.4,3031.1,0.83290369]
["bitfinex","ETHUSD",1644098545743,1.1275,3031.5,3031.1,0.3]
["bitfinex","ETHUSD",1644098545941,0.0097559,3031.4,3031.1,0.8252]
["bitfinex","ETHUSD",1644098546341,0.0097559,3031.4,3031.1,1.1252]
["bitfinex","ETHUSD",1644098546861,1.1275,3031.5,3031.3,0.27487427]
["bitfinex","ETHUSD",1644098547063,1.08106164,3031.5,3031.3,0.27487427]
["bitfinex","ETHUSD",1644098547261,1.08106164,3031.5,3031.3,3.63553474]
["bitfinex","ETHUSD",1644098547463,1.08106164,3031.5,3031.3,3.93553474]
["bitfinex","ETHUSD",1644098548068,1.08106164,3031.5,3031.3,4.21049776]
["bitfinex","ETHUSD",1644098548367,1.08106164,3031.5,3031.4,2.9963341]
["bitfinex","ETHUSD",1644098548567,1.08106164,3031.5,3031.3,0.87496302]
["bitfinex","ETHUSD",1644098548769,1.08106164,3031.5,3031.4,2.99145514]
["bitfinex","ETHUSD",1644098548968,1.08106164,3031.5,3031.3,2.52501302]
["bitfinex","ETHUSD",1644098549367,1.08106164,3031.5,3031.4,2.98445413]
["bitfinex","ETHUSD",1644098549572,1.08106164,3031.5,3031.4,2.995767]
["bitfinex","ETHUSD",1644098549868,1.08106164,3031.5,3031.3,2.52501302]
["bitfinex","ETHUSD",1644098550715,1.08106164,3031.5,3031.3,0.87496302]
["bitfinex","ETHUSD",1644098551011,1.08106164,3031.5,3031.3,1.03976302]
["bitfinex","ETHUSD",1644098551711,2.7988,3032.0,3031.3,1.03976302]
["bitfinex","ETHUSD",1644098551917,0.00976312,3031.6,3031.3,1.03976302]
["bitfinex","ETHUSD",1644098552217,0.00976312,3031.6,3031.3,0.43976302]
["bitfinex","ETHUSD",1644098552516,0.00976312,3031.6,3031.4,1.41694331]
["bitfinex","ETHUSD",1644098552517,1.8,3031.5,3031.4,1.41694331]
["bitfinex","ETHUSD",1644098552716,1.8,3031.5,3031.3,0.43976302]
["bitfinex","ETHUSD",1644098552919,1.8,3031.5,3031.4,1.41696079]
["bitfinex","ETHUSD",1644098553517,0.00976301,3031.6,3031.4,2.91696079]
["bitfinex","ETHUSD",1644098553720,0.00976301,3031.6,3031.4,1.5]
["bitfinex","ETHUSD",1644098554162,2.7988,3032.0,3031.4,1.5]
["bitfinex","ETHUSD",1644098554361,0.00918737,3031.7,3031.4,1.5]
["bitfinex","ETHUSD",1644098554566,0.00918737,3031.7,3031.5,1.41693283]
["bitfinex","ETHUSD",1644098554764,0.00918737,3031.7,3031.4,1.5]
["bitfinex","ETHUSD",1644098555164,0.00918737,3031.7,3031.5,1.41694738]
["bitfinex","ETHUSD",1644098555362,2.7988,3032.0,3031.5,1.41694738]
["bitfinex","ETHUSD",1644098555568,0.00918727,3031.7,3031.5,1.41694738]
["bitfinex","ETHUSD",1644098555763,0.00918727,3031.7,3031.4,1.5]
["bitfinex","ETHUSD",1644098556170,0.479,3031.6,3031.4,1.5]
["bitfinex","ETHUSD",1644098556370,0.479,3031.6,3031.1,0.1648]
["bitfinex","ETHUSD",1644098556371,4.5,3031.4,3031.1,0.1648]
["bitfinex","ETHUSD",1644098556569,0.6438,3031.3,3031.1,0.1648]
["bitfinex","ETHUSD",1644098556767,0.6438,3031.3,3029.9,0.1649]
["bitfinex","ETHUSD",1644098556768,1.18971731,3030.3,3029.9,0.1649]
["bitfinex","ETHUSD",1644098556971,0.479,3030.7,3029.9,0.1649]
["bitfinex","ETHUSD",1644098557169,0.00371672,3030.6,3029.7,0.165]
["bitfinex","ETHUSD",1644098557370,0.00371672,3030.6,3029.9,0.82549]
["bitfinex","ETHUSD",1644098557570,0.00371672,3030.6,3030.0,0.165]
["bitfinex","ETHUSD",1644098557571,0.479,3030.5,3030.0,0.165]
["bitfinex","ETHUSD",1644098557768,0.479,3030.5,3029.6,1.96019355]
["bitfinex","ETHUSD",1644098557769,0.479,3030.5,3029.7,0.165]
["bitfinex","ETHUSD",1644098558014,0.00371672,3030.4,3029.7,0.165]
["bitfinex","ETHUSD",1644098558221,0.479,3030.3,3029.7,0.165]
["bitfinex","ETHUSD",1644098558415,1.13821755,3030.2,3029.7,0.165]
["bitfinex","ETHUSD",1644098558614,1.14193427,3030.2,3029.7,0.115]
["bitfinex","ETHUSD",1644098560216,0.29439161,3030.1,3029.7,0.115]
["bitfinex","ETHUSD",1644098560418,1.14193427,3030.2,3029.6,0.17423068]
["bitfinex","ETHUSD",1644098560617,0.00371672,3030.0,3029.6,0.17423068]
["bitfinex","ETHUSD",1644098560822,0.479,3030.0,3029.6,0.00923068]
["bitfinex","ETHUSD",1644098561219,0.479,3030.0,3029.4,0.63641126]
["bitfinex","ETHUSD",1644098561419,0.479,3030.0,3029.5,0.165]
["bitfinex","ETHUSD",1644098561420,0.00371672,3029.9,3029.5,0.165]
["bitfinex","ETHUSD",1644098561660,0.00371672,3029.9,3029.6,0.83482054]
["bitfinex","ETHUSD",1644098561965,0.00371672,3030.1,3029.6,0.83482054]
["bitfinex","ETHUSD",1644098562165,0.10895941,3030.2,3029.6,0.83482054]
["bitfinex","ETHUSD",1644098562365,0.10895941,3030.2,3029.6,0.00923054]
["bitfinex","ETHUSD",1644098562366,0.00371704,3030.1,3029.6,0.00923054]
["bitfinex","ETHUSD",1644098562565,0.00371704,3030.1,3029.5,0.165]
["bitfinex","ETHUSD",1644098562770,0.00371704,3030.1,3029.6,0.00922809]
["bitfinex","ETHUSD",1644098562965,0.00371704,3030.1,3029.6,0.83480809]
["bitfinex","ETHUSD",1644098563765,0.00371704,3030.1,3029.6,0.82558]
["bitfinex","ETHUSD",1644098564165,0.00371704,3030.1,3029.6,0.83480804]
["bitfinex","ETHUSD",1644098564967,0.10895941,3030.2,3029.6,0.82558]
["bitfinex","ETHUSD",1644098564968,0.06267645,3030.2,3029.6,0.82558]
["bitfinex","ETHUSD",1644098565169,0.06267645,3030.2,3029.6,0.83480804]
["bitfinex","ETHUSD",1644098566011,0.06267645,3030.2,3029.5,0.165]
["bitfinex","ETHUSD",1644098566409,0.06267645,3030.2,3029.6,0.00922826]
["bitfinex","ETHUSD",1644098566611,0.28764222,3030.0,3029.6,0.00922826]
["bitfinex","ETHUSD",1644098566814,0.06267645,3030.2,3029.6,0.00922826]
["bitfinex","ETHUSD",1644098567210,0.06267645,3030.2,3029.4,1.95114]
["bitfinex","ETHUSD",1644098567412,0.06267645,3030.2,3029.5,3.0697571]
["bitfinex","ETHUSD",1644098567712,0.06267645,3030.2,3029.6,0.82558]
["bitfinex","ETHUSD",1644098568316,0.37896451,3030.2,3029.4,1.65735599]
["bitfinex","ETHUSD",1644098568519,0.06267645,3030.2,3029.5,3.20710914]
["bitfinex","ETHUSD",1644098568917,0.06267645,3030.2,3029.6,0.82558]
["bitfinex","ETHUSD",1644098569864,0.00976619,3030.1,3029.6,0.82558]
["bitfinex","ETHUSD",1644098570865,0.06267645,3030.2,3029.6,0.82558]
["bitfinex","ETHUSD",1644098571365,0.00976627,3030.0,3029.6,0.82558]
["bitfinex","ETHUSD",1644098571566,0.00976627,3030.0,3029.7,3.01264534]
["bitfinex","ETHUSD",1644098572167,0.06267645,3030.2,3029.7,3.00822655]
["bitfinex","ETHUSD",1644098572364,0.06267645,3030.2,3029.6,0.82558]
["bitfinex","ETHUSD",1644098572365,0.00976627,3030.0,3029.6,0.82558]
["bitfinex","ETHUSD",1644098572770,0.00976627,3030.0,3029.7,3.01803703]
["bitfinex","ETHUSD",1644098573019,0.00976627,3030.0,3029.5,3.3996423]
["bitfinex","ETHUSD",1644098573518,0.00976615,3030.0,3029.5,3.3996423]
["bitfinex","ETHUSD",1644098574518,1.7025167,3030.4,3029.5,3.3996423]
["bitfinex","ETHUSD",1644098574718,0.00976615,3030.0,3029.5,3.3996423]
["bitfinex","ETHUSD",1644098575118,0.00976615,3030.0,3029.5,4.03605356]
["bitfinex","ETHUSD",1644098575318,0.00976615,3030.0,3029.5,3.3996423]
["bitfinex","ETHUSD",1644098575717,1.7025167,3030.4,3029.6,1.41747557]
["bitfinex","ETHUSD",1644098575920,0.00976615,3030.0,3029.6,1.41747557]
["bitfinex","ETHUSD",1644098576964,1.7025167,3030.4,3029.6,1.41747557]
["bitfinex","ETHUSD",1644098577166,1.7025167,3030.4,3029.7,3.01973684]
["bitfinex","ETHUSD",1644098577167,0.00976621,3030.0,3029.7,3.01973684]
["bitfinex","ETHUSD",1644098577368,0.00976621,3030.0,3029.8,1.41747557]
["bitfinex","ETHUSD",1644098577569,0.00976621,3030.0,3029.9,3.54966413]
["bitfinex","ETHUSD",1644098577770,0.03905841,3030.5,3030.0,2.76953242]
["bitfinex","ETHUSD",1644098577969,0.03905841,3030.5,3029.9,5.5671397]
["bitfinex","ETHUSD",1644098577970,0.03905841,3030.5,3030.2,0.62571314]
["bitfinex","ETHUSD",1644098578167,3.74,3031.4,3030.4,0.28854177]
["bitfinex","ETHUSD",1644098578366,0.1648,3031.5,3030.4,2.33173048]
["bitfinex","ETHUSD",1644098578367,2.58549302,3031.3,3030.4,2.33173048]
["bitfinex","ETHUSD",1644098578565,1.6509,3031.3,3030.5,4.8153498]
["bitfinex","ETHUSD",1644098578767,1.6509,3031.3,3030.6,1.41747557]
["bitfinex","ETHUSD",1644098579166,0.8254,3031.2,3030.6,1.41747557]
["bitfinex","ETHUSD",1644098580267,0.8254,3031.2,3030.7,3.01704052]
["bitfinex","ETHUSD",1644098580268,0.00369354,3031.1,3030.7,3.01704052]
["bitfinex","ETHUSD",1644098580515,0.00369354,3031.1,3030.8,1.41747557]
["bitfinex","ETHUSD",1644098580713,1.75799731,3031.2,3030.8,1.41747557]
["bitfinex","ETHUSD",1644098581913,1.76776125,3031.2,3030.8,1.41747557]
["bitfinex","ETHUSD",1644098582316,0.25624348,3031.2,3030.8,1.41747557]
["bitfinex","ETHUSD",1644098582514,0.25624348,3031.2,3030.9,1.41747557]
["bitfinex","ETHUSD",1644098582715,0.25254994,3031.2,3031.0,1.41747557]
["bitfinex","ETHUSD",1644098582918,0.25254994,3031.2,3030.6,3.35099446]
["bitfinex","ETHUSD",1644098582919,0.00369354,3031.1,3030.6,3.35099446]
["bitfinex","ETHUSD",1644098583120,0.00369354,3031.1,3030.7,1.41708934]
["bitfinex","ETHUSD",1644098583319,0.00369354,3031.1,3030.6,3.35099446]
["bitfinex","ETHUSD",1644098583519,0.00369354,3031.1,3030.6,3.18619446]
["bitfinex","ETHUSD",1644098584163,0.00369354,3031.1,3030.5,0.99016]
["bitfinex","ETHUSD",1644098584363,0.00976425,3031.0,3030.6,1.41710688]
["bitfinex","ETHUSD",1644098585062,0.00976425,3031.0,3030.7,3.01855783]
["bitfinex","ETHUSD",1644098585261,0.00369354,3031.1,3030.8,1.41710688]
["bitfinex","ETHUSD",1644098585461,1.07187954,3031.2,3030.8,1.41710688]
["bitfinex","ETHUSD",1644098585662,0.00976435,3031.0,3030.8,1.41710688]
["bitfinex","ETHUSD",1644098586264,0.00976435,3031.0,3030.9,3.12604602]
["bitfinex","ETHUSD",1644098586468,0.00976435,3031.0,3030.9,4.5431529]
["bitfinex","ETHUSD",1644098586670,0.03905153,3031.4,3030.9,4.8431529]
["bitfinex","ETHUSD",1644098586671,0.00369354,3031.4,3030.9,4.8431529]
["bitfinex","ETHUSD",1644098586866,0.00976414,3031.1,3031.0,2.34674804]
["bitfinex","ETHUSD",1644098587067,0.00976414,3031.1,3031.0,5.87652552]
["bitfinex","ETHUSD",1644098587668,0.00369354,3031.9,3031.0,6.17645376]
["bitfinex","ETHUSD",1644098587914,0.00976384,3031.2,3031.1,1.41710688]
["bitfinex","ETHUSD",1644098588110,0.00976384,3031.2,3031.1,5.03373251]
["bitfinex","ETHUSD",1644098588912,0.00369354,3031.7,3031.1,5.03373251]
["bitfinex","ETHUSD",1644098589110,0.00976363,3031.3,3031.2,2.24229688]
["bitfinex","ETHUSD",1644098589314,0.00976363,3031.3,3031.2,6.05027817]
["bitfinex","ETHUSD",1644098589511,0.00976363,3031.3,3031.2,6.0497509]
["bitfinex","ETHUSD",1644098589915,0.00976363,3031.3,3031.2,2.24229688]
["bitfinex","ETHUSD",1644098590122,0.479,3031.5,3031.2,1.41710688]
["bitfinex","ETHUSD",1644098590314,0.00976343,3031.4,3031.0,1.41710688]
["bitfinex","ETHUSD",1644098590916,0.89757118,3031.3,3031.0,1.41710688]
["bitfinex","ETHUSD",1644098591316,0.479,3031.2,3031.1,1.41710688]
["bitfinex","ETHUSD",1644098591518,0.479,3031.2,3030.5,0.1648]
["bitfinex","ETHUSD",1644098591519,0.48269354,3031.2,3030.5,0.1648]
["bitfinex","ETHUSD",1644098591774,0.64749354,3031.2,3030.6,1.41715853]
["bitfinex","ETHUSD",1644098591975,0.64749354,3031.2,3030.7,1.41715853]
["bitfinex","ETHUSD",1644098592180,0.9516552,3030.7,3030.0,0.1648]
["bitfinex","ETHUSD",1644098592376,0.00369354,3030.6,3030.1,1.41722767]
["bitfinex","ETHUSD",1644098592776,0.00976527,3030.5,3030.1,1.41722767]
["bitfinex","ETHUSD",1644098593178,0.00976527,3030.5,3030.0,0.1648]
["bitfinex","ETHUSD",1644098593379,0.165,3031.2,3030.2,2.95]
["bitfinex","ETHUSD",1644098593582,0.03905522,3031.0,3030.9,0.01279056]
["bitfinex","ETHUSD",1644098593780,2.7988,3032.0,3030.9,0.17759056]
["bitfinex","ETHUSD",1644098594082,0.00369402,3031.4,3031.0,3.36763352]
["bitfinex","ETHUSD",1644098594380,3.62398,3032.0,3031.5,0.30763851]
["bitfinex","ETHUSD",1644098594582,3.62398,3032.0,3031.4,0.82516]
["bitfinex","ETHUSD",1644098594778,3.62398,3032.0,3031.5,1.41670301]
["bitfinex","ETHUSD",1644098595179,3.62398,3032.0,3031.4,0.82516]
["bitfinex","ETHUSD",1644098595429,3.62398,3032.0,3031.5,0.91668872]
["bitfinex","ETHUSD",1644098595430,2.7988,3032.0,3031.5,0.91668872]
["bitfinex","ETHUSD",1644098595616,2.7988,3032.0,3031.4,0.82516]
["bitfinex","ETHUSD",1644098595818,2.7988,3032.0,3031.5,3.02748483]
["bitfinex","ETHUSD",1644098597023,2.7988,3032.0,3031.5,3.3081082]
["bitfinex","ETHUSD",1644098597225,1.6502982,3032.8,3031.8,3.0]
["bitfinex","ETHUSD",1644098597424,0.99,3033.2,3032.0,0.82504]
["bitfinex","ETHUSD",1644098597623,0.1648,3033.4,3032.6,0.01207935]
["bitfinex","ETHUSD",1644098597823,1.2146348,3033.5,3032.6,0.01207935]
["bitfinex","ETHUSD",1644098598023,1.2146348,3033.5,3032.6,3.51207935]
["bitfinex","ETHUSD",1644098598024,0.04717915,3033.2,3032.6,3.51207935]
["bitfinex","ETHUSD",1644098598224,0.04717915,3033.2,3033.1,0.2607748]
["bitfinex","ETHUSD",1644098598426,0.82495,3033.3,3033.1,0.2607748]
["bitfinex","ETHUSD",1644098598624,0.82495,3033.3,3032.8,0.3]
["bitfinex","ETHUSD",1644098598824,0.82850809,3033.3,3032.8,0.3]
["bitfinex","ETHUSD",1644098599261,0.82850809,3033.3,3032.8,3.5]
["bitfinex","ETHUSD",1644098599663,0.82495,3033.3,3032.9,1.0]
["bitfinex","ETHUSD",1644098599868,0.82495,3033.3,3033.0,0.30569504]
["bitfinex","ETHUSD",1644098600063,0.00355809,3033.2,3033.0,0.30569504]
["bitfinex","ETHUSD",1644098600264,0.00355809,3033.2,3033.0,3.82511564]
["bitfinex","ETHUSD",1644098600462,0.00355809,3033.2,3033.1,3.09763533]
["bitfinex","ETHUSD",1644098600663,0.00355809,3033.2,3033.1,3.39763533]
["bitfinex","ETHUSD",1644098600864,0.04717915,3033.2,3033.1,4.39763533]
["bitfinex","ETHUSD",1644098601066,0.04717915,3033.2,3032.7,3.6387987]
["bitfinex","ETHUSD",1644098601272,0.82493,3033.1,3032.7,0.1648]
["bitfinex","ETHUSD",1644098601464,0.87154073,3033.1,3032.7,0.1648]
["bitfinex","ETHUSD",1644098601664,0.04604231,3033.0,3032.7,0.1648]
["bitfinex","ETHUSD",1644098602066,0.04547388,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1644098602267,0.87048388,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1644098602470,0.04490546,3032.8,3032.7,0.1648]
["bitfinex","ETHUSD",1644098602668,0.04490546,3032.8,3032.7,0.13856923]
["bitfinex","ETHUSD",1644098602927,0.04490546,3032.8,3031.7,5.68906001]
["bitfinex","ETHUSD",1644098602928,0.04490546,3032.8,3031.7,1.69596001]
["bitfinex","ETHUSD",1644098603123,7.5938,3032.7,3031.7,1.69596001]
["bitfinex","ETHUSD",1644098603322,7.5938,3032.7,3031.7,0.04589001]
["bitfinex","ETHUSD",1644098603323,1.11229423,3032.5,3031.7,0.04589001]
["bitfinex","ETHUSD",1644098603522,0.64734371,3032.4,3031.7,0.04589001]
["bitfinex","ETHUSD",1644098603721,0.479,3032.3,3031.7,0.04589001]
["bitfinex","ETHUSD",1644098603921,2.17154334,3032.3,3031.7,0.04589001]
["bitfinex","ETHUSD",1644098604119,0.04149492,3032.2,3031.7,0.04589001]
["bitfinex","ETHUSD",1644098604319,0.04149492,3032.2,3031.4,0.82521]
["bitfinex","ETHUSD",1644098604320,0.52049492,3032.2,3031.4,0.82521]
["bitfinex","ETHUSD",1644098604521,0.25331948,3032.0,3031.4,0.82521]
["bitfinex","ETHUSD",1644098605124,1.05572618,3031.8,3031.4,0.82521]
["bitfinex","ETHUSD",1644098605322,0.25331948,3032.0,3031.4,0.82521]
["bitfinex","ETHUSD",1644098605720,0.25331948,3032.0,3031.2,1.81516]
["bitfinex","ETHUSD",1644098605921,0.25331948,3032.0,3031.3,0.3]
["bitfinex","ETHUSD",1644098606123,0.00976935,3031.9,3031.3,0.3]
["bitfinex","ETHUSD",1644098606965,0.90696134,3031.8,3031.3,0.3]
["bitfinex","ETHUSD",1644098607167,0.00976955,3031.8,3031.3,0.3]
["bitfinex","ETHUSD",1644098607366,0.82522,3032.0,3031.3,0.3]
["bitfinex","ETHUSD",1644098607567,0.82522,3032.0,3031.4,0.82517]
["bitfinex","ETHUSD",1644098607772,0.04092649,3032.1,3031.4,0.82517]
["bitfinex","ETHUSD",1644098608173,0.85260051,3031.8,3031.4,0.82517]
["bitfinex","ETHUSD",1644098609171,0.85630058,3031.8,3031.4,0.82517]
["bitfinex","ETHUSD",1644098609570,0.85630058,3031.8,3031.4,0.87141476]
["bitfinex","ETHUSD",1644098610442,0.00370007,3031.8,3031.5,0.82516]
["bitfinex","ETHUSD",1644098610627,0.00370007,3032.0,3031.5,2.47541]
["bitfinex","ETHUSD",1644098610831,0.00976891,3032.0,3031.5,2.47541]
["bitfinex","ETHUSD",1644098611029,0.00976891,3032.0,3031.5,5.57461693]
["bitfinex","ETHUSD",1644098611829,0.04149492,3032.2,3031.5,5.57461693]
["bitfinex","ETHUSD",1644098612034,0.00976908,3032.0,3031.6,2.1251]
["bitfinex","ETHUSD",1644098612231,0.00976908,3032.0,3031.7,4.74507764]
["bitfinex","ETHUSD",1644098612430,0.00976908,3032.0,3031.8,1.0]
["bitfinex","ETHUSD",1644098612630,0.00976908,3032.0,3031.9,3.78081955]
["bitfinex","ETHUSD",1644098612834,0.00976908,3032.0,3031.9,4.78081955]
["bitfinex","ETHUSD",1644098613036,0.04035807,3032.0,3031.9,6.21741069]
["bitfinex","ETHUSD",1644098613235,0.04035807,3032.0,3031.9,8.03207049]
["bitfinex","ETHUSD",1644098613635,0.04035807,3032.0,3031.9,8.33207049]
["bitfinex","ETHUSD",1644098614468,0.04035807,3032.0,3031.9,2.4747798]
["bitfinex","ETHUSD",1644098614864,0.04035807,3032.0,3031.9,0.82493]
["bitfinex","ETHUSD",1644098619421,0.04035807,3032.0,3031.9,0.87136651]
["bitfinex","ETHUSD",1644098619617,0.00976883,3032.1,3031.9,0.87136651]
["bitfinex","ETHUSD",1644098619618,0.0001269,3032.1,3031.9,0.87136651]
["bitfinex","ETHUSD",1644098620221,0.00369982,3032.4,3031.9,0.87136651]
["bitfinex","ETHUSD",1644098621661,0.00353638,3032.3,3031.9,0.87136651]
["bitfinex","ETHUSD",1644098621865,3.0,3032.1,3031.9,0.04643651]
["bitfinex","ETHUSD",1644098622065,0.479,3032.0,3031.9,0.04643651]
["bitfinex","ETHUSD",1644098622267,1.9438,3032.0,3031.9,0.04643651]
["bitfinex","ETHUSD",1644098622462,0.9438,3032.0,3031.9,0.04643651]
["bitfinex","ETHUSD",1644098622664,1.9438,3032.0,3031.9,0.04643651]
["bitfinex","ETHUSD",1644098624069,0.6438,3032.0,3031.9,0.04643651]
["bitfinex","ETHUSD",1644098624271,0.479,3032.0,3031.9,0.04643651]
["bitfinex","ETHUSD",1644098624468,0.479,3032.0,3031.8,0.00910805]
["bitfinex","ETHUSD",1644098625072,0.479,3032.0,3031.7,0.04616379]
["bitfinex","ETHUSD",1644098625268,0.48269982,3032.0,3031.7,0.0552719]
["bitfinex","ETHUSD",1644098625539,0.48269982,3032.0,3031.7,0.8803719]
["bitfinex","ETHUSD",1644098626342,0.48269982,3032.0,3031.7,0.87126379]
["bitfinex","ETHUSD",1644098626545,0.48269982,3032.0,3031.7,0.88037199]
["bitfinex","ETHUSD",1644098627550,1.0,3032.5,3031.7,0.88037199]
["bitfinex","ETHUSD",1644098627551,0.1648,3033.0,3031.8,4.91652444]
["bitfinex","ETHUSD",1644098627746,0.00369991,3032.0,3031.9,1.41650711]
["bitfinex","ETHUSD",1644098627946,0.00910654,3032.3,3031.9,1.41650711]
["bitfinex","ETHUSD",1644098628147,0.00910654,3032.3,3031.9,7.33113711]
["bitfinex","ETHUSD",1644098628346,0.00910654,3032.3,3032.0,1.41650711]
["bitfinex","ETHUSD",1644098628650,1.17079406,3033.2,3032.0,1.41650711]
["bitfinex","ETHUSD",1644098628651,1.33559406,3033.2,3032.0,1.41650711]
["bitfinex","ETHUSD",1644098628847,1.17079406,3033.2,3032.1,3.5]
["bitfinex","ETHUSD",1644098629047,1.6867024,3033.1,3032.3,0.8249]
["bitfinex","ETHUSD",1644098630074,0.00913736,3032.9,3032.3,0.8249]
["bitfinex","ETHUSD",1644098631079,1.0,3033.0,3032.3,0.8249]
["bitfinex","ETHUSD",1644098631286,0.00913755,3032.8,3032.3,0.8249]
["bitfinex","ETHUSD",1644098632076,0.00913755,3032.8,3032.2,1.6498]
["bitfinex","ETHUSD",1644098632275,0.82499,3032.9,3032.2,1.6498]
["bitfinex","ETHUSD",1644098632475,0.00926402,3032.7,3032.2,1.6498]
["bitfinex","ETHUSD",1644098632679,1.03571737,3032.7,3032.2,1.6498]
["bitfinex","ETHUSD",1644098633120,1.86075737,3032.7,3032.2,1.6498]
["bitfinex","ETHUSD",1644098633416,1.85149335,3032.7,3032.2,1.6498]
["bitfinex","ETHUSD",1644098633822,1.85149335,3032.7,3031.9,1.65002]
["bitfinex","ETHUSD",1644098633823,0.00926421,3032.6,3031.9,1.65002]
["bitfinex","ETHUSD",1644098634019,0.479,3032.5,3031.9,0.82511]
["bitfinex","ETHUSD",1644098634219,0.00926421,3032.6,3031.9,0.82511]
["bitfinex","ETHUSD",1644098634419,0.00926421,3032.6,3032.0,1.4165189]
["bitfinex","ETHUSD",1644098634622,0.8617624,3033.1,3032.6,0.06696246]
["bitfinex","ETHUSD",1644098634826,0.03705094,3033.0,3032.6,0.06696246]
["bitfinex","ETHUSD",1644098635020,0.03705094,3033.0,3032.7,1.41623866]
["bitfinex","ETHUSD",1644098635419,0.03705094,3033.0,3032.7,2.24102866]
["bitfinex","ETHUSD",1644098635621,0.03705094,3033.0,3032.8,1.41623866]
["bitfinex","ETHUSD",1644098635923,2.0394448,3033.5,3032.6,0.06696246]
["bitfinex","ETHUSD",1644098635924,1.2146348,3033.5,3032.6,0.06696246]
["bitfinex","ETHUSD",1644098636975,1.2146348,3033.5,3032.8,0.82475]
["bitfinex","ETHUSD",1644098637176,1.17290341,3033.1,3032.8,0.82475]
["bitfinex","ETHUSD",1644098637979,0.82474,3033.4,3032.8,0.82475]
["bitfinex","ETHUSD",1644098638177,1.0,3033.3,3032.8,0.82475]
["bitfinex","ETHUSD",1644098638377,1.2146348,3033.5,3032.8,0.82475]
["bitfinex","ETHUSD",1644098638581,1.2146348,3033.5,3032.7,1.6495]
["bitfinex","ETHUSD",1644098638582,0.00352364,3033.1,3032.7,1.6495]
["bitfinex","ETHUSD",1644098638981,0.00352364,3033.1,3032.8,0.26532378]
["bitfinex","ETHUSD",1644098639389,1.8146348,3033.5,3032.8,0.26532378]
["bitfinex","ETHUSD",1644098639678,1.8146348,3033.5,3032.7,1.6495]
["bitfinex","ETHUSD",1644098639679,0.00976126,3033.1,3032.7,1.6495]
["bitfinex","ETHUSD",1644098640282,0.00976126,3033.1,3032.8,0.82472]
["bitfinex","ETHUSD",1644098640732,2.35363308,3033.5,3032.8,0.82472]
["bitfinex","ETHUSD",1644098641129,1.2146348,3033.5,3032.9,0.2515288]
["bitfinex","ETHUSD",1644098641530,1.2146348,3033.5,3032.7,1.6495]
["bitfinex","ETHUSD",1644098641728,1.1646348,3033.5,3032.7,1.6495]
["bitfinex","ETHUSD",1644098641929,2.1646348,3033.5,3032.7,1.6495]
["bitfinex","ETHUSD",1644098642127,1.1646348,3033.5,3032.7,1.6495]
["bitfinex","ETHUSD",1644098642331,2.1646348,3033.5,3032.7,1.6495]
["bitfinex","ETHUSD",1644098642733,2.1646348,3033.5,3033.0,0.82471]
["bitfinex","ETHUSD",1644098642932,1.1646348,3033.5,3033.0,0.82471]
["bitfinex","ETHUSD",1644098643131,1.16827885,3033.5,3033.0,0.82471]
["bitfinex","ETHUSD",1644098643332,0.0097553,3033.4,3033.0,0.82471]
["bitfinex","ETHUSD",1644098644166,0.82475,3033.4,3033.0,0.8708478]
["bitfinex","ETHUSD",1644098644569,0.83405962,3033.4,3033.0,0.8708478]
["bitfinex","ETHUSD",1644098644771,1.07291733,3033.1,3033.0,0.8708478]
["bitfinex","ETHUSD",1644098644968,0.00364405,3033.3,3033.0,0.8708478]
["bitfinex","ETHUSD",1644098645767,0.01295377,3033.3,3033.0,0.8708478]
["bitfinex","ETHUSD",1644098645969,3.56124549,3033.3,3033.0,0.8708478]
["bitfinex","ETHUSD",1644098646170,1.18206831,3033.1,3033.0,0.8708478]
["bitfinex","ETHUSD",1644098647573,0.00930993,3033.2,3033.0,0.8708478]
["bitfinex","ETHUSD",1644098647773,0.00364405,3033.3,3033.0,0.8708478]
["bitfinex","ETHUSD",1644098648020,0.00930993,3033.2,3033.0,0.8708478]
["bitfinex","ETHUSD",1644098648620,1.07573574,3033.1,3033.0,0.8708478]
["bitfinex","ETHUSD",1644098649219,0.00364405,3033.3,3033.0,0.8708478]
["bitfinex","ETHUSD",1644098649423,0.00921141,3033.2,3033.0,0.8708478]
["bitfinex","ETHUSD",1644098649623,0.00921141,3033.2,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098650322,0.95034088,3033.1,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098651526,1.00364405,3033.3,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098651767,0.00921141,3033.2,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098652573,0.00364405,3033.3,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098652774,0.86988195,3033.1,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098655814,0.00921802,3033.2,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098656214,0.28159186,3033.3,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098656618,0.29080934,3033.3,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098656815,1.18540418,3033.2,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098658419,3.57686805,3033.1,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098658622,3.74212805,3033.1,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098658820,5.22112805,3033.1,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098659270,5.38592805,3033.1,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098660370,5.22112805,3033.1,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098660775,8.22112805,3033.1,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098660978,4.64426,3033.1,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098661375,8.21003181,3033.1,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098661575,8.37483181,3033.1,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098663224,4.80906,3033.1,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098663624,4.64426,3033.1,3033.0,0.03391095]
["bitfinex","ETHUSD",1644098663826,4.64426,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098669372,4.86172483,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098669970,1.86172483,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098674276,1.76172483,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098675081,1.92698483,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098675486,1.76172483,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098681666,1.92698483,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098681866,1.76172483,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098682266,1.92698483,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098683072,0.86172483,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098683771,0.86172483,3033.1,3033.0,1.44912866]
["bitfinex","ETHUSD",1644098684372,0.86172483,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098684973,0.86172483,3033.1,3033.0,1.44912111]
["bitfinex","ETHUSD",1644098685427,0.8248,3033.2,3033.0,1.44912111]
["bitfinex","ETHUSD",1644098685428,0.83455061,3033.2,3033.0,1.44912111]
["bitfinex","ETHUSD",1644098685624,0.83455061,3033.2,3033.1,1.41625448]
["bitfinex","ETHUSD",1644098686228,0.8248,3033.2,3033.0,0.85760663]
["bitfinex","ETHUSD",1644098686428,0.8248,3033.2,3033.1,1.41616464]
["bitfinex","ETHUSD",1644098686627,0.8248,3033.2,3033.0,0.85760663]
["bitfinex","ETHUSD",1644098686830,0.00975041,3033.3,3033.1,1.41615697]
["bitfinex","ETHUSD",1644098687228,0.00975041,3033.3,3033.2,0.25420565]
["bitfinex","ETHUSD",1644098687428,1.1646348,3033.5,3033.2,1.67036262]
["bitfinex","ETHUSD",1644098687629,1.1646348,3033.5,3033.3,2.24076697]
["bitfinex","ETHUSD",1644098687832,1.1646348,3033.5,3033.4,1.41615697]
["bitfinex","ETHUSD",1644098688230,1.1646348,3033.5,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098688535,1.1646348,3033.5,3033.1,1.41619694]
["bitfinex","ETHUSD",1644098688729,1.1646348,3033.5,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098689173,1.14873922,3033.2,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098689375,1.97351922,3033.2,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098692277,7.19434417,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098692480,5.04994417,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098692678,6.04948417,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098692935,6.21474417,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098693328,6.04948417,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098693929,6.21474417,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098694130,6.04948417,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098694528,6.21474417,3033.1,3033.0,0.03286663]
["bitfinex","ETHUSD",1644098696334,6.04994417,3033.1,3033.0,0.00286663]
["bitfinex","ETHUSD",1644098696528,9.04994417,3033.1,3033.0,0.00286663]
["bitfinex","ETHUSD",1644098697172,6.04994417,3033.1,3033.0,0.00286663]
["bitfinex","ETHUSD",1644098699878,6.04994417,3033.1,3033.0,0.03315652]
["bitfinex","ETHUSD",1644098700278,0.82496,3033.0,3032.8,0.00010847]
["bitfinex","ETHUSD",1644098700530,0.479,3032.9,3032.8,0.00010847]
["bitfinex","ETHUSD",1644098700727,0.479,3032.9,3032.5,0.82492]
["bitfinex","ETHUSD",1644098700928,0.479,3032.9,3032.6,1.41635546]
["bitfinex","ETHUSD",1644098701126,0.479,3033.3,3032.4,1.58115546]
["bitfinex","ETHUSD",1644098701327,0.479,3033.3,3032.5,1.41635546]
["bitfinex","ETHUSD",1644098701328,1.30376,3033.3,3032.5,1.41635546]
["bitfinex","ETHUSD",1644098701530,1.1646348,3033.5,3032.6,3.39308037]
["bitfinex","ETHUSD",1644098701725,1.1646348,3033.5,3032.7,1.41635546]
["bitfinex","ETHUSD",1644098702928,1.1646348,3033.5,3032.9,0.82475]
["bitfinex","ETHUSD",1644098703132,1.1646348,3033.5,3033.0,1.41635546]
["bitfinex","ETHUSD",1644098703133,0.82476,3033.4,3033.0,1.41635546]
["bitfinex","ETHUSD",1644098703432,0.82476,3033.4,3033.1,1.41635546]
["bitfinex","ETHUSD",1644098703635,0.82476,3033.4,3032.8,1.64949]
["bitfinex","ETHUSD",1644098703636,0.82476,3033.4,3033.2,1.41635546]
["bitfinex","ETHUSD",1644098703833,0.82476,3033.4,3032.8,1.64949]
["bitfinex","ETHUSD",1644098704275,0.82476,3033.4,3032.9,1.41606472]
["bitfinex","ETHUSD",1644098704477,0.00975051,3033.3,3032.9,1.41606472]
["bitfinex","ETHUSD",1644098704677,0.00975051,3033.3,3032.9,2.24080472]
["bitfinex","ETHUSD",1644098704876,0.00975051,3033.3,3033.0,1.41606472]
["bitfinex","ETHUSD",1644098705280,0.83450051,3033.3,3033.0,1.41606472]
["bitfinex","ETHUSD",1644098705481,0.82475,3033.3,3033.0,1.41606472]
["bitfinex","ETHUSD",1644098705882,0.83450041,3033.3,3033.0,1.41606472]
["bitfinex","ETHUSD",1644098706784,0.82475,3033.3,3033.0,1.41606472]
["bitfinex","ETHUSD",1644098706983,0.83450041,3033.3,3033.0,1.41606472]
["bitfinex","ETHUSD",1644098708024,0.82475,3033.3,3033.0,1.41606472]
["bitfinex","ETHUSD",1644098708227,0.83450041,3033.3,3033.0,1.41606472]
["bitfinex","ETHUSD",1644098709228,0.82475,3033.3,3033.0,1.41606472]
["bitfinex","ETHUSD",1644098709423,0.83450041,3033.3,3033.0,1.41606472]
["bitfinex","ETHUSD",1644098709623,0.03740823,3033.2,3033.0,1.41606472]
["bitfinex","ETHUSD",1644098713477,1.05311732,3033.1,3033.0,1.41606472]
["bitfinex","ETHUSD",1644098714878,1.10501752,3033.1,3033.0,1.41606472]
["bitfinex","ETHUSD",1644098716422,0.0519002,3033.1,3033.0,1.41606472]
["bitfinex","ETHUSD",1644098718429,1.06511696,3033.2,3033.0,1.41606472]
["bitfinex","ETHUSD",1644098718629,1.06511696,3033.2,3032.9,0.82474]
["bitfinex","ETHUSD",1644098718829,1.05536635,3033.2,3032.9,0.82474]
["bitfinex","ETHUSD",1644098719877,0.0519002,3033.1,3032.9,0.82474]
["bitfinex","ETHUSD",1644098724831,1.8899514,3033.2,3032.9,0.82474]
["bitfinex","ETHUSD",1644098724832,1.88020635,3033.2,3032.9,0.82474]
["bitfinex","ETHUSD",1644098725028,1.0651114,3033.2,3032.9,0.82474]
["bitfinex","ETHUSD",1644098725430,1.0651114,3033.2,3033.0,1.4161299]
["bitfinex","ETHUSD",1644098726029,1.05536635,3033.2,3033.0,1.4161299]
["bitfinex","ETHUSD",1644098726229,1.88012635,3033.2,3033.0,1.4161299]
["bitfinex","ETHUSD",1644098727071,0.82476,3033.2,3033.0,1.4161299]
["bitfinex","ETHUSD",1644098727273,1.1646348,3033.5,3033.1,3.5]
["bitfinex","ETHUSD",1644098727480,0.009745,3033.3,3033.2,1.4161299]
["bitfinex","ETHUSD",1644098728076,0.009745,3033.3,3033.2,1.73586245]
["bitfinex","ETHUSD",1644098728476,1.1646348,3033.5,3033.2,2.56040245]
["bitfinex","ETHUSD",1644098728680,0.00974469,3033.4,3033.3,1.4161299]
["bitfinex","ETHUSD",1644098729476,1.1646348,3033.5,3033.3,4.60202053]
["bitfinex","ETHUSD",1644098729676,1.1646348,3033.5,3033.4,1.4161299]
["bitfinex","ETHUSD",1644098729878,1.12437929,3033.5,3033.4,1.4161299]
["bitfinex","ETHUSD",1644098730527,1.12437929,3033.5,3033.4,4.54053412]
["bitfinex","ETHUSD",1644098730730,1.1146348,3033.5,3033.4,4.54053412]
["bitfinex","ETHUSD",1644098734869,1.0646348,3033.5,3033.4,4.54053412]
["bitfinex","ETHUSD",1644098735070,1.0646348,3033.5,3033.4,6.48937412]
["bitfinex","ETHUSD",1644098735278,0.16844405,3034.3,3033.4,6.48937412]
["bitfinex","ETHUSD",1644098735279,3.0,3034.5,3033.5,5.5]
["bitfinex","ETHUSD",1644098735476,0.1648,3034.7,3034.4,0.01216979]
["bitfinex","ETHUSD",1644098735477,0.11084011,3034.7,3034.4,0.01216979]
["bitfinex","ETHUSD",1644098735673,0.004,3035.0,3034.6,0.01708593]
["bitfinex","ETHUSD",1644098735876,0.00497078,3035.3,3034.9,0.01297589]
["bitfinex","ETHUSD",1644098736076,0.00497078,3035.3,3034.9,0.83693589]
["bitfinex","ETHUSD",1644098736375,0.0155959,3036.4,3035.2,5.35]
["bitfinex","ETHUSD",1644098736576,0.02945174,3036.4,3035.3,8.21043214]
["bitfinex","ETHUSD",1644098736779,0.02945174,3036.4,3036.3,0.01283275]
["bitfinex","ETHUSD",1644098736975,0.02945174,3036.4,3035.6,3.6645]
["bitfinex","ETHUSD",1644098737174,0.02945174,3036.4,3035.7,1.41479615]
["bitfinex","ETHUSD",1644098737376,1.2146348,3037.1,3036.3,0.01266229]
["bitfinex","ETHUSD",1644098737782,0.16526,3037.0,3036.1,1.64743]
["bitfinex","ETHUSD",1644098738048,0.16526,3037.0,3035.6,0.1645]
["bitfinex","ETHUSD",1644098738049,3.0,3036.8,3035.6,0.1645]
["bitfinex","ETHUSD",1644098738242,0.479,3036.7,3035.4,0.1645]
["bitfinex","ETHUSD",1644098738540,1.0169267,3036.2,3035.4,0.1645]
["bitfinex","ETHUSD",1644098738740,1.0169267,3036.2,3035.3,3.5]
["bitfinex","ETHUSD",1644098738941,0.6437,3036.5,3035.3,3.5]
["bitfinex","ETHUSD",1644098738942,0.6437,3036.5,3035.4,0.1647]
["bitfinex","ETHUSD",1644098739140,0.479,3036.5,3035.4,0.1647]
["bitfinex","ETHUSD",1644098739340,0.779,3036.5,3035.4,0.1647]
["bitfinex","ETHUSD",1644098739541,0.00973912,3036.1,3035.0,4.2645]
["bitfinex","ETHUSD",1644098739742,0.82408,3036.0,3035.0,4.2645]
["bitfinex","ETHUSD",1644098740144,0.82408,3036.0,3035.0,0.7645]
["bitfinex","ETHUSD",1644098740347,1.39835735,3035.6,3035.0,0.7645]
["bitfinex","ETHUSD",1644098740546,0.00973912,3036.1,3035.0,0.1145]
["bitfinex","ETHUSD",1644098740547,0.479,3036.1,3035.0,0.1145]
["bitfinex","ETHUSD",1644098740744,0.00974005,3035.7,3035.0,0.1145]
["bitfinex","ETHUSD",1644098741345,0.98884,3036.2,3035.1,0.82413]
["bitfinex","ETHUSD",1644098741346,0.5165344,3036.2,3035.1,0.82413]
["bitfinex","ETHUSD",1644098741544,1.59357979,3036.1,3035.1,0.82413]
["bitfinex","ETHUSD",1644098741781,1.779,3036.1,3035.1,0.77413]
["bitfinex","ETHUSD",1644098742180,0.779,3036.1,3035.1,0.77413]
["bitfinex","ETHUSD",1644098742383,1.779,3036.1,3035.1,0.77413]
["bitfinex","ETHUSD",1644098742681,0.479,3036.1,3035.1,0.77413]
["bitfinex","ETHUSD",1644098742886,0.98936562,3036.0,3035.1,0.77413]
["bitfinex","ETHUSD",1644098743084,0.479,3035.9,3035.1,0.77413]
["bitfinex","ETHUSD",1644098743286,0.96836562,3036.0,3035.1,0.77413]
["bitfinex","ETHUSD",1644098743485,0.479,3035.9,3035.1,0.77413]
["bitfinex","ETHUSD",1644098744486,0.479,3035.9,3035.1,3.8140361]
["bitfinex","ETHUSD",1644098744687,0.479,3035.9,3035.1,0.77413]
["bitfinex","ETHUSD",1644098744888,0.479,3035.9,3035.2,0.1647]
["bitfinex","ETHUSD",1644098745525,0.479,3035.9,3035.4,0.00974092]
["bitfinex","ETHUSD",1644098746521,0.479,3035.9,3035.4,0.82407]
["bitfinex","ETHUSD",1644098746723,0.479,3035.9,3035.5,0.00974072]
["bitfinex","ETHUSD",1644098746922,0.479,3035.9,3035.4,0.58381072]
["bitfinex","ETHUSD",1644098747323,0.479,3035.9,3035.2,0.1647]
["bitfinex","ETHUSD",1644098747324,0.479,3035.9,3035.1,2.82545647]
["bitfinex","ETHUSD",1644098747526,0.86102707,3035.8,3035.0,2.47226]
["bitfinex","ETHUSD",1644098748528,0.86102707,3035.8,3035.1,3.14661426]
["bitfinex","ETHUSD",1644098748728,0.28859211,3036.0,3035.0,2.47226]
["bitfinex","ETHUSD",1644098748928,0.28859211,3036.0,3035.2,0.82408]
["bitfinex","ETHUSD",1644098749190,0.00973904,3036.0,3035.3,0.00974113]
["bitfinex","ETHUSD",1644098749588,0.00973904,3036.0,3035.3,2.48171113]
["bitfinex","ETHUSD",1644098749989,1.13736036,3036.1,3035.3,1.64798]
["bitfinex","ETHUSD",1644098750191,0.00973926,3036.0,3035.3,1.6577212]
["bitfinex","ETHUSD",1644098750388,0.26042931,3036.0,3035.3,1.6577212]
["bitfinex","ETHUSD",1644098750791,0.00973926,3036.0,3035.3,1.6577212]
["bitfinex","ETHUSD",1644098751189,1.13736036,3036.1,3035.3,1.64798]
["bitfinex","ETHUSD",1644098751392,1.73736036,3036.1,3035.2,0.82408]
["bitfinex","ETHUSD",1644098751591,0.00973926,3036.0,3035.3,0.0097412]
["bitfinex","ETHUSD",1644098751793,0.23598833,3035.7,3035.3,0.0097412]
["bitfinex","ETHUSD",1644098751993,0.479,3035.6,3035.3,0.0097412]
["bitfinex","ETHUSD",1644098752392,1.06281435,3035.5,3035.0,0.1647]
["bitfinex","ETHUSD",1644098752594,0.479,3035.5,3035.0,0.1647]
["bitfinex","ETHUSD",1644098752793,0.88045443,3035.4,3035.3,0.00974113]
["bitfinex","ETHUSD",1644098753628,0.88045443,3035.4,3035.0,0.1647]
["bitfinex","ETHUSD",1644098753828,0.88045443,3035.4,3035.2,0.00974134]
["bitfinex","ETHUSD",1644098754829,0.88045443,3035.4,3034.9,1.64822]
["bitfinex","ETHUSD",1644098755028,0.88045443,3035.4,3034.8,0.1647]
["bitfinex","ETHUSD",1644098755231,0.88045443,3035.4,3035.1,0.00974144]
["bitfinex","ETHUSD",1644098756230,0.88045443,3035.4,3035.1,0.00974155]
["bitfinex","ETHUSD",1644098756430,1.18045443,3035.4,3035.1,0.00974155]
["bitfinex","ETHUSD",1644098756678,1.48045443,3035.4,3035.1,0.00974155]
["bitfinex","ETHUSD",1644098757275,1.48045443,3035.4,3034.6,1.64836]
["bitfinex","ETHUSD",1644098757476,1.48045443,3035.4,3035.1,0.00974155]
["bitfinex","ETHUSD",1644098758481,1.43045443,3035.4,3034.6,1.64836]
["bitfinex","ETHUSD",1644098758680,1.43045443,3035.4,3035.1,0.00630629]
["bitfinex","ETHUSD",1644098759578,1.43045443,3035.4,3034.4,3.49555501]
["bitfinex","ETHUSD",1644098759779,1.43045443,3035.4,3035.1,0.00630629]
["bitfinex","ETHUSD",1644098760733,0.16526,3035.2,3035.1,0.00630629]
["bitfinex","ETHUSD",1644098760933,0.16526,3035.2,3034.3,1.64839]
["bitfinex","ETHUSD",1644098760934,3.64426,3035.2,3034.3,0.1647]
["bitfinex","ETHUSD",1644098761234,3.64426,3035.2,3035.1,0.00973609]
["bitfinex","ETHUSD",1644098761235,6.5822103,3035.2,3035.1,0.00973609]
["bitfinex","ETHUSD",1644098761432,6.8822103,3035.2,3035.1,0.00973609]
["bitfinex","ETHUSD",1644098761632,3.8822103,3035.2,3035.1,0.00973609]
["bitfinex","ETHUSD",1644098762029,3.8822103,3035.2,3034.0,3.01231988]
["bitfinex","ETHUSD",1644098762228,3.8822103,3035.2,3033.9,3.7405]
["bitfinex","ETHUSD",1644098762229,1.12443,3034.8,3033.9,3.7405]
["bitfinex","ETHUSD",1644098762430,0.479,3034.7,3034.0,1.41550229]
["bitfinex","ETHUSD",1644098762632,0.479,3034.7,3033.8,4.43807024]
["bitfinex","ETHUSD",1644098762830,0.479,3034.7,3033.9,1.41550229]
["bitfinex","ETHUSD",1644098763036,0.479,3034.7,3034.0,1.41550229]
["bitfinex","ETHUSD",1644098763234,1.0107336,3034.5,3033.8,3.01694299]
["bitfinex","ETHUSD",1644098763437,1.0107336,3034.5,3033.9,1.41550049]
["bitfinex","ETHUSD",1644098763635,1.0107336,3034.5,3034.0,1.41550049]
["bitfinex","ETHUSD",1644098763939,1.0107336,3034.5,3034.1,0.00973807]
["bitfinex","ETHUSD",1644098764374,1.0107336,3034.5,3033.7,1.6487]
["bitfinex","ETHUSD",1644098764574,1.0107336,3034.5,3033.8,1.41550576]
["bitfinex","ETHUSD",1644098764774,1.0107336,3034.5,3034.1,0.00973807]
["bitfinex","ETHUSD",1644098765676,1.0107336,3034.5,3033.7,1.6487]
["bitfinex","ETHUSD",1644098765879,1.0107336,3034.5,3034.1,0.00971079]
["bitfinex","ETHUSD",1644098766979,1.0107336,3034.5,3034.1,0.00630827]
["bitfinex","ETHUSD",1644098767780,1.0107336,3034.5,3034.2,1.41548005]
["bitfinex","ETHUSD",1644098768030,1.0107336,3034.5,3033.8,3.01515039]
["bitfinex","ETHUSD",1644098768231,1.0107336,3034.5,3034.1,0.00630827]
["bitfinex","ETHUSD",1644098769231,1.0107336,3034.5,3033.7,1.6487]
["bitfinex","ETHUSD",1644098769428,1.0107336,3034.5,3034.1,0.00973261]
["bitfinex","ETHUSD",1644098769629,0.479,3034.7,3034.1,0.00973261]
["bitfinex","ETHUSD",1644098769930,0.479,3034.6,3034.2,1.41547054]
["bitfinex","ETHUSD",1644098770730,1.18992177,3034.4,3034.2,0.0097324]
["bitfinex","ETHUSD",1644098771777,1.18992177,3034.4,3033.8,0.1647]
["bitfinex","ETHUSD",1644098771976,1.18992177,3034.4,3034.1,0.00973261]
["bitfinex","ETHUSD",1644098772180,1.30349,3034.6,3034.2,1.41554975]
["bitfinex","ETHUSD",1644098772380,0.479,3034.6,3034.2,1.41554975]
["bitfinex","ETHUSD",1644098772577,1.42441,3034.8,3034.2,1.41554975]
["bitfinex","ETHUSD",1644098772776,0.479,3034.7,3034.2,1.41554975]
["bitfinex","ETHUSD",1644098772978,0.479,3034.7,3034.3,1.41554975]
["bitfinex","ETHUSD",1644098773178,0.479,3034.7,3034.2,0.0097324]
["bitfinex","ETHUSD",1644098773380,0.479,3034.7,3034.3,1.41547433]
["bitfinex","ETHUSD",1644098773580,0.23427287,3034.6,3034.3,1.41547433]
["bitfinex","ETHUSD",1644098773780,0.71327287,3034.6,3034.3,1.41547433]
["bitfinex","ETHUSD",1644098774179,1.06767914,3034.5,3033.8,3.02087628]
["bitfinex","ETHUSD",1644098774384,1.54667914,3034.5,3034.3,0.0097323]
["bitfinex","ETHUSD",1644098775180,1.54667914,3034.5,3033.8,3.01206365]
["bitfinex","ETHUSD",1644098775436,1.54667914,3034.5,3034.2,0.0097324]
["bitfinex","ETHUSD",1644098775626,1.54667914,3034.5,3034.3,1.41549571]
["bitfinex","ETHUSD",1644098776627,1.54667914,3034.5,3034.2,0.0097324]
["bitfinex","ETHUSD",1644098776828,1.19667914,3034.5,3034.3,1.41553003]
["bitfinex","ETHUSD",1644098777626,1.19667914,3034.5,3034.4,3.5]
["bitfinex","ETHUSD",1644098777627,0.479,3034.5,3034.4,3.5]
["bitfinex","ETHUSD",1644098777829,6.5372,3035.2,3034.4,4.91534899]
["bitfinex","ETHUSD",1644098778044,0.6437,3035.7,3034.5,1.41534899]
["bitfinex","ETHUSD",1644098778334,0.42220645,3035.8,3034.6,3.5]
["bitfinex","ETHUSD",1644098778335,0.1647,3035.8,3034.6,3.5]
["bitfinex","ETHUSD",1644098778635,0.1647,3035.8,3034.9,0.2505945]
["bitfinex","ETHUSD",1644098778833,0.1647,3035.8,3035.1,0.82405]
["bitfinex","ETHUSD",1644098779034,0.1647,3035.9,3035.1,0.82405]
["bitfinex","ETHUSD",1644098780381,0.31294851,3036.0,3035.1,0.82405]
["bitfinex","ETHUSD",1644098780781,0.31294851,3036.0,3035.0,1.6481]
["bitfinex","ETHUSD",1644098780782,1.0479701,3035.5,3035.0,1.6481]
["bitfinex","ETHUSD",1644098782783,1.0479701,3035.5,3035.1,0.00973825]
["bitfinex","ETHUSD",1644098783634,1.6479701,3035.5,3035.0,1.6481]
["bitfinex","ETHUSD",1644098783834,1.6479701,3035.5,3035.1,0.00973815]
["bitfinex","ETHUSD",1644098784837,1.6479701,3035.5,3034.7,1.64828]
["bitfinex","ETHUSD",1644098785033,1.6479701,3035.5,3035.1,0.00973815]
["bitfinex","ETHUSD",1644098785632,1.0479701,3035.5,3035.1,0.00973815]
["bitfinex","ETHUSD",1644098785833,2.4721701,3035.5,3035.1,0.00973815]
["bitfinex","ETHUSD",1644098786033,2.4721701,3035.5,3034.7,1.64828]
["bitfinex","ETHUSD",1644098786233,2.1721701,3035.5,3035.1,0.00973815]
["bitfinex","ETHUSD",1644098786680,2.4721701,3035.5,3035.1,0.00973815]
["bitfinex","ETHUSD",1644098787179,2.4721701,3035.5,3034.7,1.64828]
["bitfinex","ETHUSD",1644098787383,2.4721701,3035.5,3034.8,1.41527595]
["bitfinex","ETHUSD",1644098787580,2.4721701,3035.5,3035.1,0.00973815]
["bitfinex","ETHUSD",1644098788186,1.6479701,3035.5,3035.1,0.00973815]
["bitfinex","ETHUSD",1644098789689,1.0479701,3035.5,3035.0,0.82415]
["bitfinex","ETHUSD",1644098789891,1.0479701,3035.5,3035.1,0.00973815]
["bitfinex","ETHUSD",1644098790727,1.8721701,3035.5,3035.1,0.00973815]
["bitfinex","ETHUSD",1644098790925,2.4721701,3035.5,3035.0,0.82415]
["bitfinex","ETHUSD",1644098791136,2.4721701,3035.5,3035.1,0.00973815]
["bitfinex","ETHUSD",1644098792125,2.4721701,3035.5,3034.7,1.64828]
["bitfinex","ETHUSD",1644098792325,0.82426,3035.3,3035.1,0.00973815]
["bitfinex","ETHUSD",1644098793329,0.82426,3035.3,3034.7,1.64828]
["bitfinex","ETHUSD",1644098793530,0.82426,3035.3,3035.0,0.00973836]
["bitfinex","ETHUSD",1644098794375,0.82426,3035.3,3034.7,1.64828]
["bitfinex","ETHUSD",1644098794776,1.42426,3035.3,3035.0,0.00973846]
["bitfinex","ETHUSD",1644098795380,1.12426,3035.3,3035.0,0.00973846]
["bitfinex","ETHUSD",1644098795577,1.42426,3035.3,3034.7,1.64828]
["bitfinex","ETHUSD",1644098795778,0.24860528,3035.1,3034.8,1.41533728]
["bitfinex","ETHUSD",1644098795979,0.24860528,3035.1,3035.0,0.00973846]
["bitfinex","ETHUSD",1644098796879,0.24860528,3035.1,3034.7,1.64828]
["bitfinex","ETHUSD",1644098797078,1.00858633,3035.0,3034.9,0.00973867]
["bitfinex","ETHUSD",1644098797938,0.98547733,3035.0,3034.9,0.00973867]
["bitfinex","ETHUSD",1644098798129,0.98547733,3035.0,3034.7,1.64828]
["bitfinex","ETHUSD",1644098798330,0.98547733,3035.0,3034.8,1.42508665]
["bitfinex","ETHUSD",1644098798529,0.98547733,3035.0,3034.9,1.41534777]
["bitfinex","ETHUSD",1644098798729,0.98547733,3035.0,3034.8,0.00973888]
["bitfinex","ETHUSD",1644098799131,1.58547733,3035.0,3034.8,0.00973888]
["bitfinex","ETHUSD",1644098799330,1.58547733,3035.0,3034.5,0.1647]
["bitfinex","ETHUSD",1644098799531,0.98547733,3035.0,3034.7,0.00973898]
["bitfinex","ETHUSD",1644098800331,0.98547733,3035.0,3034.8,1.41537698]
["bitfinex","ETHUSD",1644098800536,1.80979733,3035.0,3034.4,0.1647]
["bitfinex","ETHUSD",1644098800731,1.80979733,3035.0,3034.7,0.00973908]
["bitfinex","ETHUSD",1644098801778,1.80979733,3035.0,3034.4,0.1647]
["bitfinex","ETHUSD",1644098801978,1.80979733,3035.0,3034.3,1.64856]
["bitfinex","ETHUSD",1644098801979,1.80979733,3035.0,3034.7,0.00973908]
["bitfinex","ETHUSD",1644098802879,1.80979733,3035.0,3034.3,1.81326]
["bitfinex","ETHUSD",1644098803088,1.80979733,3035.0,3034.7,0.00973908]
["bitfinex","ETHUSD",1644098804084,1.80979733,3035.0,3034.4,0.78404908]
["bitfinex","ETHUSD",1644098804284,1.80979733,3035.0,3034.7,0.00973908]
["bitfinex","ETHUSD",1644098805183,2.40979733,3035.0,3034.4,0.78404908]
["bitfinex","ETHUSD",1644098805437,2.10979733,3035.0,3034.5,1.41547121]
["bitfinex","ETHUSD",1644098805632,2.40979733,3035.0,3034.5,1.42178626]
["bitfinex","ETHUSD",1644098805836,2.10979733,3035.0,3034.6,1.41547121]
["bitfinex","ETHUSD",1644098806227,0.82432,3035.0,3034.6,1.41547121]
["bitfinex","ETHUSD",1644098806435,0.82432,3035.0,3034.9,0.01220649]
["bitfinex","ETHUSD",1644098806436,2e-05,3035.0,3034.9,0.01220649]
["bitfinex","ETHUSD",1644098806630,0.1647,3036.2,3034.9,0.01563615]
["bitfinex","ETHUSD",1644098806832,0.1647,3036.6,3034.9,5.3923777]
["bitfinex","ETHUSD",1644098807031,0.00973725,3035.3,3035.0,1.41971202]
["bitfinex","ETHUSD",1644098807229,0.00973725,3035.3,3035.1,5.21547121]
["bitfinex","ETHUSD",1644098807432,0.00973725,3035.3,3035.2,1.41547121]
["bitfinex","ETHUSD",1644098807633,0.30289997,3036.5,3035.2,3.61823195]
["bitfinex","ETHUSD",1644098807837,0.13819997,3036.5,3035.6,0.8238363]
["bitfinex","ETHUSD",1644098808033,0.13819997,3036.5,3035.8,0.82384]
["bitfinex","ETHUSD",1644098808634,0.87130007,3036.3,3035.8,0.82384]
["bitfinex","ETHUSD",1644098808835,0.82130007,3036.3,3035.8,1.64768]
["bitfinex","ETHUSD",1644098809875,1.10011381,3036.3,3035.8,1.64768]
["bitfinex","ETHUSD",1644098810275,0.82130007,3036.3,3035.8,1.64768]
["bitfinex","ETHUSD",1644098810979,0.13819997,3036.5,3035.8,1.64768]
["bitfinex","ETHUSD",1644098811176,0.13819997,3036.5,3035.9,3.81760073]
["bitfinex","ETHUSD",1644098811379,0.13819997,3036.5,3035.9,0.82387]
["bitfinex","ETHUSD",1644098811578,0.00972996,3036.3,3035.9,0.82387]
["bitfinex","ETHUSD",1644098812378,0.85805238,3036.3,3035.9,0.82387]
["bitfinex","ETHUSD",1644098812577,0.84832242,3036.3,3035.9,0.82387]
["bitfinex","ETHUSD",1644098812776,0.85805248,3036.3,3035.9,0.82387]
["bitfinex","ETHUSD",1644098813737,0.84832242,3036.3,3035.9,0.82387]
["bitfinex","ETHUSD",1644098814034,0.00973006,3036.3,3035.9,0.82387]
["bitfinex","ETHUSD",1644098814837,0.13819997,3036.5,3035.9,0.82387]
["bitfinex","ETHUSD",1644098815039,1.03479825,3036.5,3035.9,0.82387]
["bitfinex","ETHUSD",1644098815235,0.00973006,3036.3,3035.9,0.82387]
["bitfinex","ETHUSD",1644098816037,1.03479825,3036.5,3035.9,0.82387]
["bitfinex","ETHUSD",1644098816238,0.00973006,3036.3,3035.9,0.82387]
["bitfinex","ETHUSD",1644098817383,0.82391,3036.4,3035.9,0.82387]
["bitfinex","ETHUSD",1644098817588,0.00973006,3036.3,3035.9,0.82387]
["bitfinex","ETHUSD",1644098817990,0.00973006,3036.3,3035.7,1.64768]
["bitfinex","ETHUSD",1644098818193,0.00973006,3036.3,3035.4,2.81506]
["bitfinex","ETHUSD",1644098818194,0.48873006,3036.3,3035.4,2.81506]
["bitfinex","ETHUSD",1644098818391,0.48873006,3036.3,3035.4,1.64796]
["bitfinex","ETHUSD",1644098818392,3.58475283,3036.2,3035.4,1.64796]
["bitfinex","ETHUSD",1644098818589,3.58475283,3036.2,3035.2,0.1645]
["bitfinex","ETHUSD",1644098818590,0.479,3036.1,3035.2,0.98862]
["bitfinex","ETHUSD",1644098818795,0.00973058,3036.0,3035.2,0.98862]
["bitfinex","ETHUSD",1644098818990,0.479,3035.9,3035.2,0.98862]
["bitfinex","ETHUSD",1644098819293,1.00412574,3035.6,3035.2,0.98862]
["bitfinex","ETHUSD",1644098819890,1.01385725,3035.6,3035.2,0.98862]
["bitfinex","ETHUSD",1644098820091,1.01385725,3035.6,3035.3,1.41503748]
["bitfinex","ETHUSD",1644098820541,1.01385725,3035.6,3035.2,0.98862]
["bitfinex","ETHUSD",1644098820934,1.00412574,3035.6,3035.2,0.98862]
["bitfinex","ETHUSD",1644098821137,1.01385725,3035.6,3035.2,0.98862]
["bitfinex","ETHUSD",1644098821739,1.01385725,3035.6,3035.2,0.82412]
["bitfinex","ETHUSD",1644098822135,1.00412574,3035.6,3035.2,0.82412]
["bitfinex","ETHUSD",1644098822336,1.01385725,3035.6,3035.2,0.82412]
["bitfinex","ETHUSD",1644098823141,0.00973151,3035.6,3035.2,0.82412]
["bitfinex","ETHUSD",1644098823341,1.479,3035.9,3035.2,0.82412]
["bitfinex","ETHUSD",1644098823543,0.00973151,3035.6,3035.3,1.41504259]
["bitfinex","ETHUSD",1644098823943,0.73873151,3035.9,3035.3,3.06308259]
["bitfinex","ETHUSD",1644098824177,0.84580384,3035.8,3035.3,1.64804]
["bitfinex","ETHUSD",1644098824378,1.32480384,3035.8,3035.4,1.41503161]
["bitfinex","ETHUSD",1644098824579,1.32480384,3035.8,3035.3,1.64804]
["bitfinex","ETHUSD",1644098824580,2.14886384,3035.8,3035.3,1.64804]
["bitfinex","ETHUSD",1644098825979,1.30306,3035.8,3035.3,1.64804]
["bitfinex","ETHUSD",1644098826181,0.82402,3036.0,3035.4,1.41501781]
["bitfinex","ETHUSD",1644098826388,1.68480787,3036.4,3035.5,0.82386]
["bitfinex","ETHUSD",1644098826389,0.86079377,3036.4,3035.5,0.82386]
["bitfinex","ETHUSD",1644098826590,0.86079377,3036.4,3035.6,1.41488958]
["bitfinex","ETHUSD",1644098827284,0.86079377,3036.4,3035.7,1.41488958]
["bitfinex","ETHUSD",1644098827285,0.00973037,3036.1,3035.7,1.41488958]
["bitfinex","ETHUSD",1644098827485,0.00973037,3036.1,3035.4,0.1645]
["bitfinex","ETHUSD",1644098827685,0.00973037,3036.1,3035.5,1.41485869]
["bitfinex","ETHUSD",1644098827936,0.00973037,3036.1,3035.8,0.82386]
["bitfinex","ETHUSD",1644098828132,2.89596598,3036.4,3035.8,0.82386]
["bitfinex","ETHUSD",1644098828332,0.00973068,3036.0,3035.8,0.82386]
["bitfinex","ETHUSD",1644098828532,1.74876666,3036.4,3035.8,0.82386]
["bitfinex","ETHUSD",1644098829134,1.74876666,3036.4,3035.9,0.82383]
["bitfinex","ETHUSD",1644098829333,1.69876666,3036.4,3035.9,0.82383]
["bitfinex","ETHUSD",1644098830234,1.69677666,3036.4,3035.9,0.82383]
["bitfinex","ETHUSD",1644098830636,1.13819997,3036.5,3035.9,0.82146]
["bitfinex","ETHUSD",1644098830836,10.2667348,3037.1,3036.1,0.82375]
["bitfinex","ETHUSD",1644098830837,1.11066367,3036.9,3036.1,0.82375]
["bitfinex","ETHUSD",1644098831038,1.0,3037.0,3036.1,0.82375]
["bitfinex","ETHUSD",1644098831437,1.32301618,3037.0,3036.1,0.82375]
["bitfinex","ETHUSD",1644098831683,0.89655681,3036.9,3036.1,0.72375]
["bitfinex","ETHUSD",1644098831881,0.89655681,3036.9,3036.2,0.82371]
["bitfinex","ETHUSD",1644098831882,0.00972912,3036.7,3036.2,0.82371]
["bitfinex","ETHUSD",1644098832083,0.00972912,3036.7,3036.2,1.64741]
["bitfinex","ETHUSD",1644098832883,1.0,3037.0,3036.2,1.64741]
["bitfinex","ETHUSD",1644098833086,0.00972933,3036.6,3036.3,0.82368]
["bitfinex","ETHUSD",1644098833287,0.00972933,3036.6,3036.3,1.64736]
["bitfinex","ETHUSD",1644098833688,0.00972933,3036.6,3036.3,1.89518005]
["bitfinex","ETHUSD",1644098833888,0.00972933,3036.6,3036.3,1.64736]
["bitfinex","ETHUSD",1644098834088,1.5196348,3037.1,3036.5,0.82367]
["bitfinex","ETHUSD",1644098834292,1.55854628,3037.1,3036.6,0.82367]
["bitfinex","ETHUSD",1644098834892,1.25854628,3037.1,3036.6,0.82367]
["bitfinex","ETHUSD",1644098835194,1.25354628,3037.1,3036.6,1.59729]
["bitfinex","ETHUSD",1644098835439,1.2196348,3037.1,3036.6,1.89729]
["bitfinex","ETHUSD",1644098835631,1.2146348,3037.1,3036.6,1.89729]
["bitfinex","ETHUSD",1644098836032,1.2146348,3037.1,3036.8,1.64688]
["bitfinex","ETHUSD",1644098836232,1.2146348,3037.1,3036.8,2.4704]
["bitfinex","ETHUSD",1644098836634,1.2196348,3037.1,3036.8,2.4704]
["bitfinex","ETHUSD",1644098836836,1.2196348,3037.1,3036.9,0.82343]
["bitfinex","ETHUSD",1644098836837,0.00908955,3037.1,3036.9,0.82343]
["bitfinex","ETHUSD",1644098837732,0.252,3037.8,3037.0,0.8234064]
["bitfinex","ETHUSD",1644098837933,0.00908945,3037.2,3037.0,1.6468064]
["bitfinex","ETHUSD",1644098838340,0.00908945,3037.2,3037.0,5.1468064]
["bitfinex","ETHUSD",1644098838539,0.00908945,3037.2,3037.1,3.10472768]
["bitfinex","ETHUSD",1644098838940,0.002,3037.8,3037.2,0.82339]
["bitfinex","ETHUSD",1644098839186,0.03835124,3037.8,3037.3,0.82338]
["bitfinex","ETHUSD",1644098840088,0.002,3037.8,3037.3,0.82338]
["bitfinex","ETHUSD",1644098840288,0.957,3038.0,3037.3,0.82338]
["bitfinex","ETHUSD",1644098840487,0.00909302,3037.7,3037.3,0.82338]
["bitfinex","ETHUSD",1644098841089,0.00909302,3037.7,3037.3,1.64678]
["bitfinex","ETHUSD",1644098841487,0.00909311,3037.7,3037.3,1.64678]
["bitfinex","ETHUSD",1644098841990,0.00909311,3037.7,3037.5,1.09839904]
["bitfinex","ETHUSD",1644098842388,0.91609311,3038.0,3037.5,0.8234]
["bitfinex","ETHUSD",1644098842588,0.91609311,3038.0,3037.6,3.96061754]
["bitfinex","ETHUSD",1644098842789,0.00909292,3037.8,3037.6,0.82332]
["bitfinex","ETHUSD",1644098843044,0.00909292,3037.8,3037.7,3.18559232]
["bitfinex","ETHUSD",1644098843246,0.00909292,3037.8,3037.7,3.46584941]
["bitfinex","ETHUSD",1644098843444,0.00909292,3037.8,3037.7,3.76584941]
["bitfinex","ETHUSD",1644098843644,0.00909292,3037.8,3037.7,3.46584941]
["bitfinex","ETHUSD",1644098843843,0.25,3038.8,3037.7,4.28906941]
["bitfinex","ETHUSD",1644098844045,0.25,3038.8,3037.8,0.82324]
["bitfinex","ETHUSD",1644098844247,0.25,3038.8,3037.9,3.13924755]
["bitfinex","ETHUSD",1644098844444,0.25,3038.8,3037.8,0.82324]
["bitfinex","ETHUSD",1644098844656,1.18473166,3038.1,3037.6,0.1645]
["bitfinex","ETHUSD",1644098845046,8.6848,3038.7,3037.6,0.1645]
["bitfinex","ETHUSD",1644098845047,9.13131,3038.7,3037.6,0.1645]
["bitfinex","ETHUSD",1644098845249,0.00340456,3038.3,3037.6,0.1645]
["bitfinex","ETHUSD",1644098845446,0.00340456,3038.3,3037.6,0.46870018]
["bitfinex","ETHUSD",1644098845646,1.0,3038.6,3037.6,0.46870018]
["bitfinex","ETHUSD",1644098845647,0.97000749,3038.6,3037.6,0.46870018]
["bitfinex","ETHUSD",1644098845846,0.97000749,3038.6,3037.6,0.30420018]
["bitfinex","ETHUSD",1644098846246,0.85083552,3038.4,3037.6,1.12749018]
["bitfinex","ETHUSD",1644098846447,0.85083552,3038.4,3037.5,0.82334]
["bitfinex","ETHUSD",1644098846448,0.85083552,3038.4,3037.5,3.04226515]
["bitfinex","ETHUSD",1644098846683,0.97000749,3038.6,3037.5,3.04226515]
["bitfinex","ETHUSD",1644098847084,0.17203727,3038.5,3037.5,3.04226515]
["bitfinex","ETHUSD",1644098847388,0.17203727,3038.5,3037.6,0.82328]
["bitfinex","ETHUSD",1644098847587,0.17203727,3038.5,3037.6,1.64658]
["bitfinex","ETHUSD",1644098847786,0.17203727,3038.5,3037.6,0.82328]
["bitfinex","ETHUSD",1644098848188,0.17203727,3038.5,3037.7,3.02369474]
["bitfinex","ETHUSD",1644098848388,0.17203727,3038.5,3037.6,0.82328]
["bitfinex","ETHUSD",1644098848790,1.17521126,3038.4,3037.6,0.82328]
["bitfinex","ETHUSD",1644098848989,1.17521126,3038.4,3037.3,3.37974314]
["bitfinex","ETHUSD",1644098849190,1.94047126,3038.4,3037.3,0.1645]
["bitfinex","ETHUSD",1644098849393,0.8235,3038.1,3037.3,0.1645]
["bitfinex","ETHUSD",1644098849591,0.8235,3038.1,3037.0,0.00633507]
["bitfinex","ETHUSD",1644098849592,0.479,3038.0,3037.0,0.00633507]
["bitfinex","ETHUSD",1644098849790,0.479,3038.0,3036.7,0.1645]
["bitfinex","ETHUSD",1644098849791,1.079,3038.0,3036.7,0.1645]
["bitfinex","ETHUSD",1644098849994,1.079,3038.0,3037.0,0.00973092]
["bitfinex","ETHUSD",1644098849995,0.88439826,3037.5,3037.0,0.00973092]
["bitfinex","ETHUSD",1644098850192,1.36339826,3037.5,3037.0,0.00973092]
["bitfinex","ETHUSD",1644098851036,0.479,3037.5,3036.8,1.64704]
["bitfinex","ETHUSD",1644098851239,0.479,3037.5,3037.0,0.00973042]
["bitfinex","ETHUSD",1644098852042,1.54928263,3037.5,3037.0,0.00973042]
["bitfinex","ETHUSD",1644098852241,1.54928263,3037.5,3036.7,0.1645]
["bitfinex","ETHUSD",1644098852441,1.54928263,3037.5,3037.0,0.00973042]
["bitfinex","ETHUSD",1644098852840,1.84928263,3037.5,3037.0,0.00973042]
["bitfinex","ETHUSD",1644098853047,1.54928263,3037.5,3037.0,0.00973042]
["bitfinex","ETHUSD",1644098853443,2.37292263,3037.5,3036.5,1.10263942]
["bitfinex","ETHUSD",1644098853644,2.37292263,3037.5,3037.0,0.00973042]
["bitfinex","ETHUSD",1644098854045,2.12292263,3037.5,3037.0,0.00973042]
["bitfinex","ETHUSD",1644098854494,2.12292263,3037.5,3036.5,1.10263942]
["bitfinex","ETHUSD",1644098854698,2.12292263,3037.5,3037.0,0.00973042]
["bitfinex","ETHUSD",1644098855695,2.12292263,3037.5,3036.5,0.8236]
["bitfinex","ETHUSD",1644098855894,2.42292263,3037.5,3037.0,0.00973042]
["bitfinex","ETHUSD",1644098856094,2.72292263,3037.5,3037.0,0.00973042]
["bitfinex","ETHUSD",1644098856295,1.0,3037.4,3037.0,0.00973042]
["bitfinex","ETHUSD",1644098856896,1.0,3037.4,3036.4,0.1645]
["bitfinex","ETHUSD",1644098857099,1.0,3037.4,3037.0,0.00973037]
["bitfinex","ETHUSD",1644098858246,1.0,3037.4,3036.4,0.1645]
["bitfinex","ETHUSD",1644098858445,1.0,3037.4,3037.0,0.00973037]
["bitfinex","ETHUSD",1644098859445,1.0,3037.4,3036.4,0.0645]
["bitfinex","ETHUSD",1644098859644,1.0,3037.4,3037.0,0.00973037]
["bitfinex","ETHUSD",1644098860451,1.29928263,3037.5,3037.0,0.00973037]
["bitfinex","ETHUSD",1644098860645,1.29928263,3037.5,3036.7,3.29698248]
["bitfinex","ETHUSD",1644098860847,1.29928263,3037.5,3037.0,0.00633507]
["bitfinex","ETHUSD",1644098861732,1.29928263,3037.5,3036.7,3.04089192]
["bitfinex","ETHUSD",1644098861920,1.29928263,3037.5,3037.0,0.00954295]
["bitfinex","ETHUSD",1644098862921,1.29928263,3037.5,3036.7,3.2391489]
["bitfinex","ETHUSD",1644098863130,1.29928263,3037.5,3037.0,0.00954295]
["bitfinex","ETHUSD",1644098863528,0.229,3037.5,3037.0,0.00954295]
["bitfinex","ETHUSD",1644098864226,0.10903572,3037.5,3036.9,3.32877418]
["bitfinex","ETHUSD",1644098864427,0.10903572,3037.5,3037.0,0.00954295]
["bitfinex","ETHUSD",1644098864627,0.97660754,3037.8,3037.0,0.00954295]
["bitfinex","ETHUSD",1644098864829,0.97660754,3037.8,3037.0,0.83301295]
["bitfinex","ETHUSD",1644098865027,0.97660754,3037.8,3037.0,1.65647295]
["bitfinex","ETHUSD",1644098865227,0.97660754,3037.8,3037.1,3.01894387]
["bitfinex","ETHUSD",1644098865445,0.97660754,3037.8,3037.0,1.64693]
["bitfinex","ETHUSD",1644098865643,0.97660754,3037.8,3037.1,3.00144175]
["bitfinex","ETHUSD",1644098865840,0.97660754,3037.8,3037.0,1.65614029]
["bitfinex","ETHUSD",1644098866240,0.97660754,3037.8,3037.1,3.02470414]
["bitfinex","ETHUSD",1644098866442,0.97660754,3037.8,3037.0,1.65614029]
["bitfinex","ETHUSD",1644098866641,0.97660754,3037.8,3037.0,1.64694]
["bitfinex","ETHUSD",1644098866842,0.97660754,3037.8,3037.0,1.65614035]
["bitfinex","ETHUSD",1644098867440,0.97660754,3037.8,3037.0,1.90340919]
["bitfinex","ETHUSD",1644098867641,0.97660754,3037.8,3037.0,1.07992919]
["bitfinex","ETHUSD",1644098867844,0.97660754,3037.8,3037.0,1.07072884]
["bitfinex","ETHUSD",1644098868046,0.97660754,3037.8,3037.0,1.07653863]
["bitfinex","ETHUSD",1644098868745,1.57660754,3037.8,3037.1,3.0355691]
["bitfinex","ETHUSD",1644098869192,1.57660754,3037.8,3037.0,0.00569847]
["bitfinex","ETHUSD",1644098869592,3.70282754,3037.8,3037.0,0.00569847]
["bitfinex","ETHUSD",1644098869794,1.0,3037.7,3037.0,0.00569847]
["bitfinex","ETHUSD",1644098869994,0.16526,3037.6,3037.0,0.00569847]
["bitfinex","ETHUSD",1644098870196,1.18143579,3037.2,3036.8,0.25460661]
["bitfinex","ETHUSD",1644098870495,0.16526,3037.6,3037.0,0.00908348]
["bitfinex","ETHUSD",1644098870496,0.8236,3037.6,3037.0,0.00908348]
["bitfinex","ETHUSD",1644098870896,1.0,3037.7,3037.0,0.00908348]
["bitfinex","ETHUSD",1644098871092,1.3,3037.7,3037.0,0.00908348]
["bitfinex","ETHUSD",1644098871295,0.3,3037.7,3036.8,0.25460661]
["bitfinex","ETHUSD",1644098871493,2.079,3037.8,3036.9,1.41433525]
["bitfinex","ETHUSD",1644098871692,0.90819106,3037.3,3037.0,0.00908348]
["bitfinex","ETHUSD",1644098872493,0.90819106,3037.3,3036.8,1.02813661]
["bitfinex","ETHUSD",1644098872693,0.90819106,3037.3,3036.9,1.41433707]
["bitfinex","ETHUSD",1644098872947,0.90819106,3037.3,3037.0,0.00909093]
["bitfinex","ETHUSD",1644098873744,0.90819106,3037.3,3036.8,0.25460661]
["bitfinex","ETHUSD",1644098873947,0.90819106,3037.3,3037.0,0.00909093]
["bitfinex","ETHUSD",1644098874345,1.20819106,3037.3,3037.0,0.00909093]
["bitfinex","ETHUSD",1644098874947,1.20819106,3037.3,3036.8,0.28547634]
["bitfinex","ETHUSD",1644098875147,1.20819106,3037.3,3037.0,0.00909093]
["bitfinex","ETHUSD",1644098875947,1.20819106,3037.3,3036.7,0.31955173]
["bitfinex","ETHUSD",1644098876149,1.20819106,3037.3,3036.8,1.41439993]
["bitfinex","ETHUSD",1644098876986,0.90819106,3037.3,3036.8,1.41439993]
["bitfinex","ETHUSD",1644098877187,0.90819106,3037.3,3036.9,3.03069343]
["bitfinex","ETHUSD",1644098877387,0.90819106,3037.3,3037.0,1.41439993]
["bitfinex","ETHUSD",1644098877587,0.90819106,3037.3,3037.1,1.41439993]
["bitfinex","ETHUSD",1644098877790,0.90819106,3037.3,3036.8,1.41439993]
["bitfinex","ETHUSD",1644098877991,0.90819106,3037.3,3036.9,1.41432186]
["bitfinex","ETHUSD",1644098878194,0.90819106,3037.3,3037.0,1.41432186]
["bitfinex","ETHUSD",1644098878595,0.90819106,3037.3,3037.1,1.41432186]
["bitfinex","ETHUSD",1644098878798,0.90819106,3037.3,3037.2,1.41432186]
["bitfinex","ETHUSD",1644098878996,0.90819106,3037.3,3036.8,1.41432186]
["bitfinex","ETHUSD",1644098879595,0.90819106,3037.3,3036.9,3.0307377]
["bitfinex","ETHUSD",1644098879797,0.90819106,3037.3,3037.0,1.41432186]
["bitfinex","ETHUSD",1644098879996,0.90819106,3037.3,3037.1,1.41432186]
["bitfinex","ETHUSD",1644098880200,0.3,3037.4,3037.2,1.41432186]
["bitfinex","ETHUSD",1644098880449,0.00971788,3037.6,3036.8,0.00972038]
["bitfinex","ETHUSD",1644098880639,0.00971788,3037.6,3036.9,2.23780318]
["bitfinex","ETHUSD",1644098880839,0.00971788,3037.6,3037.0,4.66294743]
["bitfinex","ETHUSD",1644098881042,1.0,3037.8,3037.1,1.41430318]
["bitfinex","ETHUSD",1644098881342,0.0097181,3037.6,3037.2,3.18478593]
["bitfinex","ETHUSD",1644098881546,0.0097181,3037.6,3037.3,1.41430318]
["bitfinex","ETHUSD",1644098882042,0.0097181,3037.6,3037.4,4.91430318]
["bitfinex","ETHUSD",1644098882241,3.9969985,3038.3,3037.4,4.91430318]
["bitfinex","ETHUSD",1644098882242,0.479,3038.8,3037.5,4.91430318]
["bitfinex","ETHUSD",1644098882441,4.18013602,3039.0,3037.6,1.41430318]
["bitfinex","ETHUSD",1644098882442,0.03886782,3038.1,3037.6,1.41430318]
["bitfinex","ETHUSD",1644098882642,0.67673602,3039.0,3037.8,5.4]
["bitfinex","ETHUSD",1644098882643,0.01470516,3039.0,3037.8,5.4]
["bitfinex","ETHUSD",1644098882841,0.01470516,3039.0,3037.7,3.5]
["bitfinex","ETHUSD",1644098882842,0.01470516,3039.0,3038.0,0.01254269]
["bitfinex","ETHUSD",1644098883046,0.01470516,3039.0,3038.5,0.82297]
["bitfinex","ETHUSD",1644098883245,7.32,3039.8,3039.4,0.31926214]
["bitfinex","ETHUSD",1644098883246,7.30888676,3039.8,3039.4,0.31926214]
["bitfinex","ETHUSD",1644098883446,0.0137068,3039.8,3039.4,0.01225011]
["bitfinex","ETHUSD",1644098883745,0.0137068,3039.8,3038.7,3.6643]
["bitfinex","ETHUSD",1644098883950,0.0137068,3039.8,3038.8,2.41343129]
["bitfinex","ETHUSD",1644098884186,0.0137068,3039.8,3038.9,3.5]
["bitfinex","ETHUSD",1644098884387,0.0137068,3039.8,3039.1,1.13330857]
["bitfinex","ETHUSD",1644098884589,0.0137068,3039.8,3039.6,0.24918751]
["bitfinex","ETHUSD",1644098884793,0.0137068,3039.8,3038.7,3.93160548]
["bitfinex","ETHUSD",1644098884992,0.0137068,3039.8,3038.8,3.5]
["bitfinex","ETHUSD",1644098885194,0.65094974,3039.7,3038.7,0.1643]
["bitfinex","ETHUSD",1644098885391,0.65094974,3039.7,3038.4,0.01207293]
["bitfinex","ETHUSD",1644098885392,0.17194974,3039.7,3038.4,0.01207293]
["bitfinex","ETHUSD",1644098885592,0.04320018,3039.6,3038.6,0.82299]
["bitfinex","ETHUSD",1644098885793,1.05902837,3039.4,3038.7,1.65743394]
["bitfinex","ETHUSD",1644098885991,1.05902837,3039.4,3038.6,4.32299]
["bitfinex","ETHUSD",1644098885992,1.07273517,3039.4,3038.6,5.14598]
["bitfinex","ETHUSD",1644098886193,1.07273517,3039.4,3038.6,3.5]
["bitfinex","ETHUSD",1644098886194,0.04149491,3039.3,3038.6,3.5]
["bitfinex","ETHUSD",1644098886393,0.04149491,3039.3,3038.5,1.64578]
["bitfinex","ETHUSD",1644098886592,0.04092649,3039.2,3038.3,3.5]
["bitfinex","ETHUSD",1644098886795,0.04092649,3039.2,3038.4,2.23667791]
["bitfinex","ETHUSD",1644098886995,0.04035807,3039.1,3038.5,5.14694727]
["bitfinex","ETHUSD",1644098887194,0.00336983,3038.9,3038.5,3.73331936]
["bitfinex","ETHUSD",1644098887395,0.00336983,3038.9,3038.4,0.82305]
["bitfinex","ETHUSD",1644098887597,0.00336983,3038.9,3038.2,0.1645]
["bitfinex","ETHUSD",1644098888242,0.00336983,3038.9,3038.0,4.76767]
["bitfinex","ETHUSD",1644098888243,0.82723487,3039.1,3038.0,1.64617]
["bitfinex","ETHUSD",1644098888441,0.82723487,3039.1,3038.1,1.41376598]
["bitfinex","ETHUSD",1644098888442,0.00972377,3038.7,3038.1,1.41376598]
["bitfinex","ETHUSD",1644098888641,0.00972377,3038.7,3038.1,1.73380287]
["bitfinex","ETHUSD",1644098888843,0.00972377,3038.7,3037.9,0.00972619]
["bitfinex","ETHUSD",1644098889443,2.12565,3038.8,3037.6,0.1645]
["bitfinex","ETHUSD",1644098889444,2.42565,3038.8,3037.6,0.1645]
["bitfinex","ETHUSD",1644098889642,2.42565,3038.8,3037.9,0.00972591]
["bitfinex","ETHUSD",1644098889643,0.0097243,3038.5,3037.9,0.00972591]
["bitfinex","ETHUSD",1644098890044,0.0097243,3038.5,3038.0,1.41383767]
["bitfinex","ETHUSD",1644098890242,0.0097243,3038.5,3038.1,3.08005124]
["bitfinex","ETHUSD",1644098890642,1.09726242,3038.9,3037.6,0.1645]
["bitfinex","ETHUSD",1644098890843,0.0097243,3038.5,3037.9,0.00972591]
["bitfinex","ETHUSD",1644098891043,0.0097243,3038.5,3038.0,1.73296891]
["bitfinex","ETHUSD",1644098891242,0.0097243,3038.5,3038.1,1.41377475]
["bitfinex","ETHUSD",1644098891441,0.0097243,3038.5,3038.0,0.31919416]
["bitfinex","ETHUSD",1644098891893,1.92052242,3038.9,3038.0,0.31919416]
["bitfinex","ETHUSD",1644098892089,0.0097244,3038.4,3038.0,0.31919416]
["bitfinex","ETHUSD",1644098892488,0.0097244,3038.4,3038.0,1.14236416]
["bitfinex","ETHUSD",1644098892689,0.0097244,3038.4,3038.1,4.53816353]
["bitfinex","ETHUSD",1644098892891,0.0097244,3038.4,3038.1,3.12439921]
["bitfinex","ETHUSD",1644098893093,0.95406487,3039.1,3038.1,3.12439921]
["bitfinex","ETHUSD",1644098893295,1.46735,3039.5,3038.2,1.41370454]
["bitfinex","ETHUSD",1644098893296,0.0097244,3038.4,3038.2,1.41370454]
["bitfinex","ETHUSD",1644098893497,0.0097244,3038.4,3038.3,3.37435972]
["bitfinex","ETHUSD",1644098893693,0.0097244,3038.4,3038.3,4.78806426]
["bitfinex","ETHUSD",1644098894295,3.0706,3039.4,3038.3,4.78806426]
["bitfinex","ETHUSD",1644098894498,0.00972419,3038.5,3038.4,1.41370454]
["bitfinex","ETHUSD",1644098894694,0.00972419,3038.5,3038.4,4.57190766]
["bitfinex","ETHUSD",1644098895442,1.07309,3039.5,3038.4,3.15820312]
["bitfinex","ETHUSD",1644098895443,0.82314,3039.3,3038.4,3.15820312]
["bitfinex","ETHUSD",1644098895637,0.00972398,3038.6,3038.4,3.15820312]
["bitfinex","ETHUSD",1644098896638,0.82314,3039.3,3038.4,3.15820312]
["bitfinex","ETHUSD",1644098896843,0.00972388,3038.7,3038.4,3.98129312]
["bitfinex","ETHUSD",1644098897048,0.00972388,3038.7,3038.5,0.82305]
["bitfinex","ETHUSD",1644098897245,0.00972388,3038.7,3038.6,3.17481662]
["bitfinex","ETHUSD",1644098897846,2.03970492,3039.6,3038.6,3.17481662]
["bitfinex","ETHUSD",1644098898046,0.00972357,3038.8,3038.4,3.10488077]
["bitfinex","ETHUSD",1644098898248,0.00972357,3038.8,3038.4,0.3]
["bitfinex","ETHUSD",1644098898445,1.6462575,3039.5,3038.4,3.48227742]
["bitfinex","ETHUSD",1644098898446,1.0,3039.5,3038.4,3.48227742]
["bitfinex","ETHUSD",1644098898852,2.03970492,3039.6,3038.4,3.48227742]
["bitfinex","ETHUSD",1644098899189,2.03970492,3039.6,3038.5,0.82303]
["bitfinex","ETHUSD",1644098899390,1.03970492,3039.6,3038.5,0.82303]
["bitfinex","ETHUSD",1644098899594,2.03970492,3039.6,3038.5,0.82303]
["bitfinex","ETHUSD",1644098899790,2.03970492,3039.6,3038.6,3.01480553]
["bitfinex","ETHUSD",1644098899990,1.03970492,3039.6,3038.6,3.85257808]
["bitfinex","ETHUSD",1644098900189,2.03970492,3039.6,3038.6,3.85257808]
["bitfinex","ETHUSD",1644098901691,1.0,3039.6,3038.8,0.28363542]
["bitfinex","ETHUSD",1644098901892,1.0,3039.6,3038.6,3.85257808]
["bitfinex","ETHUSD",1644098902094,1.0,3039.6,3038.6,0.82303]
["bitfinex","ETHUSD",1644098902491,0.82309,3039.5,3038.4,1.12309]
["bitfinex","ETHUSD",1644098902693,1.0,3039.6,3038.5,3.33550985]
["bitfinex","ETHUSD",1644098902954,0.98535397,3039.5,3038.7,0.2584123]
["bitfinex","ETHUSD",1644098903347,0.0033284,3039.5,3038.5,3.33550985]
["bitfinex","ETHUSD",1644098903549,0.0033284,3039.5,3038.3,0.3]
["bitfinex","ETHUSD",1644098903550,0.0033284,3039.5,3038.3,3.62267292]
["bitfinex","ETHUSD",1644098903749,1.0,3039.6,3038.4,1.41356539]
["bitfinex","ETHUSD",1644098903949,1.0,3039.6,3038.5,3.35261427]
["bitfinex","ETHUSD",1644098904151,1.0,3039.6,3038.8,0.00972672]
["bitfinex","ETHUSD",1644098904152,0.00972478,3039.5,3038.8,0.00972672]
["bitfinex","ETHUSD",1644098904350,0.84827938,3039.5,3038.8,0.00972672]
["bitfinex","ETHUSD",1644098904948,0.8385546,3039.5,3038.5,3.66414773]
["bitfinex","ETHUSD",1644098905149,0.82311,3039.4,3038.5,3.66414773]
["bitfinex","ETHUSD",1644098905348,0.82311,3039.4,3039.0,0.0097264]
["bitfinex","ETHUSD",1644098905752,0.77311,3039.4,3039.0,0.0097264]
["bitfinex","ETHUSD",1644098906149,0.77311,3039.4,3038.5,3.35261427]
["bitfinex","ETHUSD",1644098906550,0.77311,3039.4,3039.0,0.00972629]
["bitfinex","ETHUSD",1644098907398,0.77311,3039.4,3038.6,0.23150408]
["bitfinex","ETHUSD",1644098907597,0.77311,3039.4,3039.0,0.00972629]
["bitfinex","ETHUSD",1644098908401,0.009725,3039.5,3039.0,0.00972629]
["bitfinex","ETHUSD",1644098908601,1.82305,3039.6,3038.6,0.23150408]
["bitfinex","ETHUSD",1644098908803,0.009725,3039.5,3039.0,0.00972629]
["bitfinex","ETHUSD",1644098909205,1.0696177,3039.4,3039.0,0.00972629]
["bitfinex","ETHUSD",1644098909803,1.0696177,3039.4,3038.6,0.23150408]
["bitfinex","ETHUSD",1644098910008,1.0696177,3039.4,3039.0,0.00972629]
["bitfinex","ETHUSD",1644098911040,1.0696177,3039.4,3038.5,3.07109826]
["bitfinex","ETHUSD",1644098911239,1.0696177,3039.4,3039.0,0.00972629]
["bitfinex","ETHUSD",1644098911442,1.8927277,3039.4,3039.0,0.00972629]
["bitfinex","ETHUSD",1644098911640,2.1927277,3039.4,3039.0,0.00972629]
["bitfinex","ETHUSD",1644098911841,3.1927277,3039.4,3039.0,0.00972629]
["bitfinex","ETHUSD",1644098912239,2.1927277,3039.4,3038.5,3.07109826]
["bitfinex","ETHUSD",1644098912440,1.8927277,3039.4,3039.0,0.00972629]
["bitfinex","ETHUSD",1644098912642,0.009725,3039.5,3039.0,0.00972629]
["bitfinex","ETHUSD",1644098913447,0.009725,3039.5,3038.5,3.07109826]
["bitfinex","ETHUSD",1644098913448,1.82305,3039.6,3038.5,3.07109826]
["bitfinex","ETHUSD",1644098913648,0.00333334,3039.5,3038.9,0.28722974]
["bitfinex","ETHUSD",1644098914490,0.00333334,3039.5,3038.5,3.07109826]
["bitfinex","ETHUSD",1644098914691,2.75723878,3039.6,3038.5,3.07109826]
["bitfinex","ETHUSD",1644098914892,0.00335634,3039.5,3038.5,3.07109826]
["bitfinex","ETHUSD",1644098915694,0.00335634,3039.5,3038.7,0.28780364]
["bitfinex","ETHUSD",1644098915893,2.75723878,3039.6,3038.7,3.62706696]
["bitfinex","ETHUSD",1644098916094,0.0097632,3039.5,3038.8,0.00976514]
["bitfinex","ETHUSD",1644098916896,2.71700198,3039.6,3038.8,0.00976514]
["bitfinex","ETHUSD",1644098917195,0.00976336,3039.5,3039.0,0.00976482]
["bitfinex","ETHUSD",1644098918143,2.71700198,3039.6,3038.7,3.62706696]
["bitfinex","ETHUSD",1644098919644,2.71700198,3039.6,3039.0,0.00976482]
["bitfinex","ETHUSD",1644098920547,2.71700198,3039.6,3038.7,3.33926332]
["bitfinex","ETHUSD",1644098920746,2.71700198,3039.6,3038.8,1.41342706]
["bitfinex","ETHUSD",1644098920946,2.71700198,3039.6,3039.1,0.00976451]
["bitfinex","ETHUSD",1644098921795,2.71700198,3039.6,3038.7,3.22841085]
["bitfinex","ETHUSD",1644098921994,2.71700198,3039.6,3039.2,0.0097644]
["bitfinex","ETHUSD",1644098923000,2.71700198,3039.6,3038.7,3.2805112]
["bitfinex","ETHUSD",1644098923203,2.71700198,3039.6,3039.2,0.00976429]
["bitfinex","ETHUSD",1644098924202,2.71700198,3039.6,3039.0,0.065]
["bitfinex","ETHUSD",1644098924402,2.71700198,3039.6,3039.2,0.00976429]
["bitfinex","ETHUSD",1644098925543,2.71700198,3039.6,3039.0,0.065]
["bitfinex","ETHUSD",1644098925744,2.71700198,3039.6,3039.2,0.00976429]
["bitfinex","ETHUSD",1644098926541,2.71700198,3039.6,3039.0,0.065]
["bitfinex","ETHUSD",1644098926961,0.82305,3039.6,3039.2,0.00976429]
["bitfinex","ETHUSD",1644098927341,3.261863,3039.7,3039.2,0.00976429]
["bitfinex","ETHUSD",1644098927742,3.2521,3039.7,3039.0,0.065]
["bitfinex","ETHUSD",1644098927942,3.2521,3039.7,3039.1,1.41340398]
["bitfinex","ETHUSD",1644098928148,4.51801817,3039.7,3038.4,0.72229936]
["bitfinex","ETHUSD",1644098928355,4.51801817,3039.7,3038.3,0.62741501]
["bitfinex","ETHUSD",1644098928356,8.5,3039.4,3038.3,0.62741501]
["bitfinex","ETHUSD",1644098928557,3.5,3038.6,3037.5,0.62789113]
["bitfinex","ETHUSD",1644098928851,3.5,3038.6,3037.3,1.1497]
["bitfinex","ETHUSD",1644098928852,0.80876,3038.5,3037.3,0.62789113]
["bitfinex","ETHUSD",1644098929055,7.30876,3038.5,3037.1,0.62789113]
["bitfinex","ETHUSD",1644098929292,0.96979104,3037.3,3037.0,0.62789113]
["bitfinex","ETHUSD",1644098929493,6.80954,3038.3,3036.7,0.83655335]
["bitfinex","ETHUSD",1644098929494,1.64713,3037.8,3037.4,0.05955108]
["bitfinex","ETHUSD",1644098929694,0.479,3037.2,3036.7,0.62789113]
["bitfinex","ETHUSD",1644098929895,0.479,3037.2,3036.6,0.62789113]
["bitfinex","ETHUSD",1644098930093,0.479,3037.2,3036.5,0.62789113]
["bitfinex","ETHUSD",1644098930292,0.479,3037.2,3036.2,1.81153]
["bitfinex","ETHUSD",1644098930293,1.89753214,3037.2,3036.4,0.62789113]
["bitfinex","ETHUSD",1644098930492,0.82359,3037.1,3036.4,0.62789113]
["bitfinex","ETHUSD",1644098930696,0.82359,3037.1,3036.2,0.1645]
["bitfinex","ETHUSD",1644098930697,0.479,3037.0,3036.2,0.79239113]
["bitfinex","ETHUSD",1644098930896,0.479,3037.0,3036.4,0.62789113]
["bitfinex","ETHUSD",1644098931291,0.479,3037.0,3036.3,0.62789113]
["bitfinex","ETHUSD",1644098931493,0.479,3037.0,3036.2,0.1645]
["bitfinex","ETHUSD",1644098931494,0.479,3037.0,3036.4,0.57789113]
["bitfinex","ETHUSD",1644098931693,0.479,3037.0,3036.5,0.0064436]
["bitfinex","ETHUSD",1644098932693,0.479,3037.0,3036.7,0.26443055]
["bitfinex","ETHUSD",1644098932946,0.479,3037.0,3036.2,8.14353]
["bitfinex","ETHUSD",1644098932947,0.479,3037.0,3036.6,0.00976222]
["bitfinex","ETHUSD",1644098933948,0.479,3037.0,3036.7,0.26813792]
["bitfinex","ETHUSD",1644098934347,0.479,3037.0,3036.6,0.00976211]
["bitfinex","ETHUSD",1644098934746,1.0,3037.0,3036.6,0.00976211]
["bitfinex","ETHUSD",1644098934948,1.0,3037.0,3036.2,7.32]
["bitfinex","ETHUSD",1644098935149,1.90223519,3037.1,3036.2,8.96719]
["bitfinex","ETHUSD",1644098935150,2.90223519,3037.1,3036.2,8.96719]
["bitfinex","ETHUSD",1644098935348,1.90223519,3037.1,3036.6,0.00976211]
["bitfinex","ETHUSD",1644098935551,1.0,3037.0,3036.6,0.00976211]
["bitfinex","ETHUSD",1644098935748,1.07863519,3037.1,3036.6,0.00976211]
["bitfinex","ETHUSD",1644098936153,1.07863519,3037.1,3036.5,0.2744133]
["bitfinex","ETHUSD",1644098936351,1.07863519,3037.1,3036.7,0.009762]
["bitfinex","ETHUSD",1644098937192,0.82358,3037.3,3036.7,0.009762]
["bitfinex","ETHUSD",1644098937394,0.82358,3037.3,3036.3,0.82354]
["bitfinex","ETHUSD",1644098937593,0.82358,3037.3,3036.7,0.0097619]
["bitfinex","ETHUSD",1644098938396,1.13568244,3037.2,3036.7,0.0097619]
["bitfinex","ETHUSD",1644098938596,1.13568244,3037.2,3036.5,0.28600436]
["bitfinex","ETHUSD",1644098938803,1.08568244,3037.2,3036.8,0.00976169]
["bitfinex","ETHUSD",1644098939701,1.38568244,3037.2,3036.8,0.00976169]
["bitfinex","ETHUSD",1644098939902,1.38568244,3037.2,3036.2,7.32]
["bitfinex","ETHUSD",1644098940103,0.82364,3037.1,3036.8,0.00943223]
["bitfinex","ETHUSD",1644098940300,1.12364,3037.1,3036.8,0.00943223]
["bitfinex","ETHUSD",1644098940742,2.12364,3037.1,3036.8,0.00943223]
["bitfinex","ETHUSD",1644098940946,0.30157278,3037.0,3036.8,0.00943223]
["bitfinex","ETHUSD",1644098941146,2.12364,3037.1,3036.2,7.32]
["bitfinex","ETHUSD",1644098941351,2.12364,3037.1,3036.8,0.00943233]
["bitfinex","ETHUSD",1644098941352,2.42364,3037.1,3036.8,0.00943233]
["bitfinex","ETHUSD",1644098942145,2.42364,3037.1,3036.2,7.32]
["bitfinex","ETHUSD",1644098942347,2.71681244,3037.1,3036.2,7.32]
["bitfinex","ETHUSD",1644098942747,2.42364,3037.1,3036.2,7.32]
["bitfinex","ETHUSD",1644098943650,0.82364,3037.1,3036.5,0.00925052]
["bitfinex","ETHUSD",1644098943854,0.31661164,3037.0,3036.5,0.00925052]
["bitfinex","ETHUSD",1644098944295,0.82364,3037.1,3036.5,0.00925052]
["bitfinex","ETHUSD",1644098944594,0.82364,3037.1,3036.2,7.32]
["bitfinex","ETHUSD",1644098944796,0.82364,3037.1,3036.6,0.00925023]
["bitfinex","ETHUSD",1644098945195,1.17950687,3036.7,3036.6,0.00925023]
["bitfinex","ETHUSD",1644098945694,0.82364,3037.1,3036.6,0.00925023]
["bitfinex","ETHUSD",1644098945897,0.82364,3037.1,3036.2,8.96736]
["bitfinex","ETHUSD",1644098946195,0.82364,3037.1,3036.5,0.00925052]
["bitfinex","ETHUSD",1644098946398,2.03116,3037.3,3036.5,0.00925052]
["bitfinex","ETHUSD",1644098946596,2.51016,3037.3,3036.5,0.00925052]
["bitfinex","ETHUSD",1644098946995,2.79809168,3037.3,3036.2,8.96736]
["bitfinex","ETHUSD",1644098947195,2.79809168,3037.3,3036.7,0.00911325]
["bitfinex","ETHUSD",1644098947196,1.15888994,3036.9,3036.7,0.00911325]
["bitfinex","ETHUSD",1644098948146,1.15888994,3036.9,3036.2,8.96736]
["bitfinex","ETHUSD",1644098948347,1.15888994,3036.9,3036.3,1.41441118]
["bitfinex","ETHUSD",1644098948548,1.15888994,3036.9,3036.6,0.00911344]
["bitfinex","ETHUSD",1644098948549,1.63788994,3036.9,3036.6,0.00911344]
["bitfinex","ETHUSD",1644098948952,3.55308219,3036.8,3036.6,0.00911344]
["bitfinex","ETHUSD",1644098949150,1.63788994,3036.9,3036.6,0.00911344]
["bitfinex","ETHUSD",1644098949151,0.479,3036.7,3036.6,0.00911344]
["bitfinex","ETHUSD",1644098949349,0.479,3036.7,3035.5,0.98834]
["bitfinex","ETHUSD",1644098949550,1.02249069,3036.0,3035.7,1.41453303]
["bitfinex","ETHUSD",1644098949749,0.82386,3036.6,3035.7,1.41453303]
["bitfinex","ETHUSD",1644098949953,1.30286,3036.6,3035.7,1.41453303]
["bitfinex","ETHUSD",1644098950752,0.98992715,3036.0,3035.4,1.64759]
["bitfinex","ETHUSD",1644098950952,0.98992715,3036.0,3035.5,0.03650113]
["bitfinex","ETHUSD",1644098951555,0.479,3035.9,3035.5,0.03650113]
["bitfinex","ETHUSD",1644098951795,0.479,3035.9,3035.3,0.1645]
["bitfinex","ETHUSD",1644098951796,0.23634489,3035.8,3035.3,0.1645]
["bitfinex","ETHUSD",1644098951996,0.71534489,3035.8,3035.3,0.1645]
["bitfinex","ETHUSD",1644098952196,1.01534489,3035.8,3035.6,0.00912468]
["bitfinex","ETHUSD",1644098952397,0.96534489,3035.8,3035.6,0.00912468]
["bitfinex","ETHUSD",1644098953001,0.96534489,3035.8,3035.3,0.1645]
["bitfinex","ETHUSD",1644098953199,0.96534489,3035.8,3035.3,0.1685732]
["bitfinex","ETHUSD",1644098953400,0.96534489,3035.8,3035.5,0.00912477]
["bitfinex","ETHUSD",1644098953601,4.54693272,3035.8,3035.5,0.00912477]
["bitfinex","ETHUSD",1644098953800,1.82416,3035.7,3035.5,0.00912477]
["bitfinex","ETHUSD",1644098954004,0.479,3035.6,3035.5,0.00912477]
["bitfinex","ETHUSD",1644098954203,0.779,3035.6,3034.6,0.0040732]
["bitfinex","ETHUSD",1644098954403,0.89817729,3035.0,3034.6,0.0040732]
["bitfinex","ETHUSD",1644098955001,0.89817729,3035.0,3034.4,0.0040732]
["bitfinex","ETHUSD",1644098955651,1.19817729,3035.0,3034.5,0.00911874]
["bitfinex","ETHUSD",1644098955852,0.82441,3034.8,3034.5,0.00911874]
["bitfinex","ETHUSD",1644098956053,4.06543437,3034.7,3034.5,0.00911874]
["bitfinex","ETHUSD",1644098956250,3.51523989,3034.6,3034.5,0.00911874]
["bitfinex","ETHUSD",1644098956452,4.22529864,3034.6,3034.5,0.00911874]
["bitfinex","ETHUSD",1644098956652,5.22529864,3034.6,3033.7,0.0040732]
["bitfinex","ETHUSD",1644098956856,5.22529864,3034.6,3034.4,0.00911902]
["bitfinex","ETHUSD",1644098956857,1.0,3034.5,3034.4,0.00911902]
["bitfinex","ETHUSD",1644098957053,2.30347,3034.5,3034.4,0.00911902]
["bitfinex","ETHUSD",1644098957653,3.38710696,3034.5,3034.4,0.00911902]
["bitfinex","ETHUSD",1644098957854,3.33710696,3034.5,3033.8,0.0040732]
["bitfinex","ETHUSD",1644098958055,3.33710696,3034.5,3034.3,0.0091198]
["bitfinex","ETHUSD",1644098958256,0.96433671,3033.9,3033.7,0.62491967]
["bitfinex","ETHUSD",1644098958457,0.479,3034.3,3033.8,0.00409779]
["bitfinex","ETHUSD",1644098958657,0.479,3034.3,3033.7,0.62491967]
["bitfinex","ETHUSD",1644098958856,0.479,3034.3,3033.7,0.62901746]
["bitfinex","ETHUSD",1644098959063,0.479,3034.3,3033.7,0.00409779]
["bitfinex","ETHUSD",1644098959290,0.479,3034.3,3033.5,0.00409779]
["bitfinex","ETHUSD",1644098959493,0.95439168,3034.0,3033.5,0.00409779]
["bitfinex","ETHUSD",1644098960493,0.28262561,3034.1,3033.5,0.84065114]
["bitfinex","ETHUSD",1644098960693,0.28262561,3034.1,3033.5,0.00409779]
["bitfinex","ETHUSD",1644098961396,1.06043618,3034.0,3033.5,0.00409779]
["bitfinex","ETHUSD",1644098961593,0.479,3033.9,3033.5,0.00409779]
["bitfinex","ETHUSD",1644098961793,0.479,3033.9,3033.6,0.00640039]
["bitfinex","ETHUSD",1644098962596,3.922629,3033.9,3033.5,0.00409779]
["bitfinex","ETHUSD",1644098962793,1.0,3033.8,3033.5,0.00409779]
["bitfinex","ETHUSD",1644098963055,1.0,3033.8,3033.4,7.32]
["bitfinex","ETHUSD",1644098963056,1.479,3033.8,3033.6,0.00975391]
["bitfinex","ETHUSD",1644098963254,0.479,3033.8,3033.6,0.00975391]
["bitfinex","ETHUSD",1644098963456,1.479,3033.8,3033.6,0.00975391]
["bitfinex","ETHUSD",1644098963656,0.479,3033.8,3033.6,0.00975391]
["bitfinex","ETHUSD",1644098963854,1.479,3033.8,3033.4,7.32409779]
["bitfinex","ETHUSD",1644098964055,0.479,3033.8,3033.5,0.00975402]
["bitfinex","ETHUSD",1644098964258,1.479,3033.8,3033.5,0.00975402]
["bitfinex","ETHUSD",1644098964456,0.479,3033.8,3033.5,0.00975402]
["bitfinex","ETHUSD",1644098964659,1.479,3033.8,3033.5,0.00975402]
["bitfinex","ETHUSD",1644098965155,1.479,3033.8,3033.5,0.00975412]
["bitfinex","ETHUSD",1644098966256,1.479,3033.8,3033.4,7.32409779]
["bitfinex","ETHUSD",1644098966257,0.479,3033.8,3033.4,7.32409779]
["bitfinex","ETHUSD",1644098966456,0.479,3033.8,3033.5,0.00975412]
["bitfinex","ETHUSD",1644098967304,0.27479737,3033.7,3033.5,0.00975412]
["bitfinex","ETHUSD",1644098967503,0.27479737,3033.7,3033.4,7.32]
["bitfinex","ETHUSD",1644098967704,0.27479737,3033.7,3033.5,0.00975412]
["bitfinex","ETHUSD",1644098968711,0.27479737,3033.7,3033.4,7.94018401]
["bitfinex","ETHUSD",1644098968911,0.27479737,3033.7,3033.4,7.94993824]
["bitfinex","ETHUSD",1644098969712,1.24063875,3033.9,3033.5,0.62018401]
["bitfinex","ETHUSD",1644098969917,0.28138544,3033.8,3033.4,7.94018401]
["bitfinex","ETHUSD",1644098970115,0.28138544,3033.8,3033.4,7.95403613]
["bitfinex","ETHUSD",1644098970313,0.28138544,3033.8,3033.5,0.62018401]
["bitfinex","ETHUSD",1644098970543,1.60364,3033.9,3033.5,0.62018401]
["bitfinex","ETHUSD",1644098970744,1.60364,3033.9,3033.5,2.03592981]
["bitfinex","ETHUSD",1644098971144,0.29372727,3033.8,3033.6,1.4157458]
["bitfinex","ETHUSD",1644098971344,0.29372727,3033.8,3033.7,1.4157458]
["bitfinex","ETHUSD",1644098971744,0.29372727,3033.8,3033.6,1.4157458]
["bitfinex","ETHUSD",1644098972043,0.29372727,3033.8,3033.7,1.4157458]
["bitfinex","ETHUSD",1644098972245,0.29372727,3033.8,3033.6,1.4157458]
["bitfinex","ETHUSD",1644098972447,0.29372727,3033.8,3033.7,1.4157458]
["bitfinex","ETHUSD",1644098972844,0.29372727,3033.8,3033.6,1.4157458]
["bitfinex","ETHUSD",1644098973050,0.29372727,3033.8,3033.7,1.4157458]
["bitfinex","ETHUSD",1644098973249,0.29372727,3033.8,3033.6,1.4157458]
["bitfinex","ETHUSD",1644098973448,3.42833,3033.9,3033.6,1.4157458]
["bitfinex","ETHUSD",1644098973449,1.45684248,3033.9,3033.6,1.4157458]
["bitfinex","ETHUSD",1644098973648,1.45684248,3033.9,3033.6,1.42549971]
["bitfinex","ETHUSD",1644098973853,1.45684248,3033.9,3033.7,1.4157458]
["bitfinex","ETHUSD",1644098974049,2.28153248,3033.9,3033.7,1.4157458]
["bitfinex","ETHUSD",1644098974296,3.10617248,3033.9,3033.7,1.4157458]
["bitfinex","ETHUSD",1644098974897,3.10617248,3033.9,3033.8,1.4157458]
["bitfinex","ETHUSD",1644098975296,3.10617248,3033.9,3033.7,1.4157458]
["bitfinex","ETHUSD",1644098975497,3.10617248,3033.9,3033.8,1.4157458]
["bitfinex","ETHUSD",1644098975696,3.10617248,3033.9,3033.7,1.4157458]
["bitfinex","ETHUSD",1644098975900,3.10617248,3033.9,3032.7,0.30305854]
["bitfinex","ETHUSD",1644098975901,0.82472,3033.6,3032.7,0.30305854]
["bitfinex","ETHUSD",1644098976103,0.82472,3033.6,3032.4,0.62252137]
["bitfinex","ETHUSD",1644098976104,5.99826333,3032.8,3032.4,0.62252137]
["bitfinex","ETHUSD",1644098976301,5.99826333,3032.8,3031.8,1.24504274]
["bitfinex","ETHUSD",1644098976302,0.01254141,3032.2,3031.8,0.83002849]
["bitfinex","ETHUSD",1644098976499,0.01254141,3032.2,3031.9,0.29478869]
["bitfinex","ETHUSD",1644098976500,6.63026,3032.1,3031.9,0.29478869]
["bitfinex","ETHUSD",1644098976700,0.01215075,3031.9,3031.3,0.83002849]
["bitfinex","ETHUSD",1644098977002,0.9906,3031.5,3031.4,1.46048026]
["bitfinex","ETHUSD",1644098977201,1.4696,3031.5,3031.4,1.41048026]
["bitfinex","ETHUSD",1644098977602,10.58756595,3031.5,3030.9,0.83002849]
["bitfinex","ETHUSD",1644098977802,0.9906,3031.3,3030.8,0.83002849]
["bitfinex","ETHUSD",1644098978053,1.0,3031.4,3030.7,0.83002849]
["bitfinex","ETHUSD",1644098978054,0.9906,3031.0,3030.7,0.83002849]
["bitfinex","ETHUSD",1644098978254,0.9906,3030.8,3030.6,0.83002849]
["bitfinex","ETHUSD",1644098978455,0.82539,3031.1,3030.6,0.82742527]
["bitfinex","ETHUSD",1644098978652,1.0,3030.9,3030.6,0.82742527]
["bitfinex","ETHUSD",1644098978856,1.0,3030.9,3030.1,0.1648]
["bitfinex","ETHUSD",1644098978857,0.479,3030.8,3030.5,0.82742527]
["bitfinex","ETHUSD",1644098979456,0.479,3030.8,3030.6,0.82742527]
["bitfinex","ETHUSD",1644098980057,0.479,3030.8,3030.7,0.82742527]
["bitfinex","ETHUSD",1644098980260,1.30434,3030.8,3030.7,0.82742527]
["bitfinex","ETHUSD",1644098980456,5.33762545,3031.1,3030.7,0.82742527]
["bitfinex","ETHUSD",1644098980657,0.479,3031.0,3030.7,0.82742527]
["bitfinex","ETHUSD",1644098981265,0.479,3031.0,3030.9,0.82742527]
["bitfinex","ETHUSD",1644098981459,0.1648,3032.1,3030.9,3.5]
["bitfinex","ETHUSD",1644098981706,3.2559,3032.2,3030.9,3.5]
["bitfinex","ETHUSD",1644098981707,3.2559,3032.2,3031.2,0.01295323]
["bitfinex","ETHUSD",1644098981895,3.2559,3032.2,3031.2,3.51295323]
["bitfinex","ETHUSD",1644098982094,3.2559,3032.2,3031.1,0.82462691]
["bitfinex","ETHUSD",1644098982095,3.2559,3032.2,3031.3,0.00636542]
["bitfinex","ETHUSD",1644098982296,0.82511,3032.1,3031.3,0.00636542]
["bitfinex","ETHUSD",1644098982495,1.30411,3032.1,3031.3,0.00636542]
["bitfinex","ETHUSD",1644098982903,2.30411,3032.1,3031.3,0.00636542]
["bitfinex","ETHUSD",1644098983104,2.30411,3032.1,3031.4,0.82462691]
["bitfinex","ETHUSD",1644098983400,2.30411,3032.1,3031.5,0.006365]
["bitfinex","ETHUSD",1644098984203,2.30411,3032.1,3031.3,0.82462691]
["bitfinex","ETHUSD",1644098984401,2.30411,3032.1,3031.6,0.00972504]
["bitfinex","ETHUSD",1644098984402,0.8252035,3031.9,3031.6,0.00972504]
["bitfinex","ETHUSD",1644098985453,0.8252035,3031.9,3031.0,0.82462691]
["bitfinex","ETHUSD",1644098985454,0.8252035,3031.9,3030.9,0.82462691]
["bitfinex","ETHUSD",1644098985652,1.6504994,3032.0,3030.4,4.9726105]
["bitfinex","ETHUSD",1644098985653,0.82532,3031.7,3031.6,0.00972515]
["bitfinex","ETHUSD",1644098985851,1.30432,3031.7,3031.6,0.00972515]
["bitfinex","ETHUSD",1644098986052,2.30432,3031.7,3031.6,0.00972515]
["bitfinex","ETHUSD",1644098986452,1.30432,3031.7,3031.6,0.00972515]
["bitfinex","ETHUSD",1644098986654,2.9549711,3031.7,3030.9,1.15494147]
["bitfinex","ETHUSD",1644098986853,2.9549711,3031.7,3031.5,0.00636514]
["bitfinex","ETHUSD",1644098987053,2.9549711,3031.7,3031.0,0.02546437]
["bitfinex","ETHUSD",1644098987054,2.9549711,3031.7,3031.0,0.00182951]
["bitfinex","ETHUSD",1644098987254,2.9549711,3031.7,3030.9,1.12677098]
["bitfinex","ETHUSD",1644098987652,2.9549711,3031.7,3030.9,1.09677098]
["bitfinex","ETHUSD",1644098987854,2.9549711,3031.7,3030.9,1.06677098]
["bitfinex","ETHUSD",1644098987855,1.0,3031.6,3030.9,1.06677098]
["bitfinex","ETHUSD",1644098988062,1.6507,3031.4,3030.9,1.06677098]
["bitfinex","ETHUSD",1644098988458,1.16279517,3031.6,3030.9,1.06677098]
["bitfinex","ETHUSD",1644098988859,0.479,3031.6,3030.9,1.06677098]
["bitfinex","ETHUSD",1644098989300,0.00973065,3031.4,3030.9,1.06677098]
["bitfinex","ETHUSD",1644098989900,0.8252122,3031.8,3030.9,1.06677098]
["bitfinex","ETHUSD",1644098990101,0.3,3031.7,3030.9,1.06677098]
["bitfinex","ETHUSD",1644098990300,0.479,3031.6,3030.9,1.06677098]
["bitfinex","ETHUSD",1644098990501,1.1252122,3031.8,3031.7,1.41836497]
["bitfinex","ETHUSD",1644098990903,1.2901222,3031.8,3031.7,1.41836497]
["bitfinex","ETHUSD",1644098991504,2.9406322,3031.8,3031.7,1.41836497]
["bitfinex","ETHUSD",1644098991705,2.1153322,3031.8,3031.7,1.41836497]
["bitfinex","ETHUSD",1644098992106,2.4153322,3031.8,3031.7,1.41836497]
["bitfinex","ETHUSD",1644098994050,2.4153322,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644098995251,2.8943322,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644098997494,3.06674949,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644098997895,2.30183949,3031.8,3031.7,2.68516407]
["bitfinex","ETHUSD",1644098998099,2.7294222,3031.8,3031.7,2.68516407]
["bitfinex","ETHUSD",1644098998504,2.8943322,3031.8,3031.7,2.68516407]
["bitfinex","ETHUSD",1644099003553,0.62738845,3031.8,3031.7,2.68516407]
["bitfinex","ETHUSD",1644099004497,2.11290065,3031.8,3031.7,2.68516407]
["bitfinex","ETHUSD",1644099004698,3.2559,3032.2,3031.7,2.68516407]
["bitfinex","ETHUSD",1644099004699,2.47527,3032.3,3031.8,3.6]
["bitfinex","ETHUSD",1644099004901,1.65015,3032.3,3031.9,1.4167991]
["bitfinex","ETHUSD",1644099005396,1.65015,3032.3,3032.2,0.90902254]
["bitfinex","ETHUSD",1644099005596,1.65015,3032.3,3032.2,2.32582164]
["bitfinex","ETHUSD",1644099005798,0.82505,3032.4,3032.2,2.32582164]
["bitfinex","ETHUSD",1644099005997,0.82505,3032.4,3032.3,1.4167991]
["bitfinex","ETHUSD",1644099006197,0.83477856,3032.4,3032.3,1.4167991]
["bitfinex","ETHUSD",1644099006400,0.00972856,3032.4,3032.3,1.4167991]
["bitfinex","ETHUSD",1644099006997,0.82496,3032.5,3032.3,1.4167991]
["bitfinex","ETHUSD",1644099007498,0.83468835,3032.5,3032.3,1.4167991]
["bitfinex","ETHUSD",1644099008159,0.82496,3032.5,3032.3,1.4167991]
["bitfinex","ETHUSD",1644099008557,0.82496,3032.5,3032.4,3.06993263]
["bitfinex","ETHUSD",1644099008859,0.82496,3032.5,3032.4,1.4167991]
["bitfinex","ETHUSD",1644099009356,0.82496,3032.5,3032.3,1.4167991]
["bitfinex","ETHUSD",1644099009556,0.82496,3032.5,3032.4,1.4167991]
["bitfinex","ETHUSD",1644099009759,0.97369097,3033.0,3032.4,3.6667991]
["bitfinex","ETHUSD",1644099009956,0.8249816,3032.6,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099011357,1.6499816,3032.6,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099012201,0.825,3032.6,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099013103,0.82487,3032.8,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099013302,0.83459777,3032.8,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099013904,0.78459777,3032.8,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099014307,0.77487,3032.8,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099014503,0.78402825,3032.8,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099015554,0.77487,3032.8,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099015753,0.78402825,3032.8,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099016755,0.77487,3032.8,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099017057,0.77487,3032.8,3032.7,0.84522543]
["bitfinex","ETHUSD",1644099017058,0.78402825,3032.8,3032.7,0.84522543]
["bitfinex","ETHUSD",1644099017657,0.78402825,3032.8,3032.7,2.26202453]
["bitfinex","ETHUSD",1644099017857,0.78402825,3032.8,3032.7,1.4167991]
["bitfinex","ETHUSD",1644099017858,0.77487,3032.8,3032.7,1.4167991]
["bitfinex","ETHUSD",1644099018059,0.77487,3032.8,3032.2,1.42089122]
["bitfinex","ETHUSD",1644099018260,0.77487,3032.8,3032.3,1.4167991]
["bitfinex","ETHUSD",1644099018459,0.77487,3032.8,3032.4,1.4167991]
["bitfinex","ETHUSD",1644099018860,0.77487,3032.8,3032.5,2.54653351]
["bitfinex","ETHUSD",1644099019063,0.77487,3032.8,3032.6,1.4167991]
["bitfinex","ETHUSD",1644099019300,0.78406659,3032.8,3032.6,1.4167991]
["bitfinex","ETHUSD",1644099019704,0.78406659,3032.8,3032.7,1.4167991]
["bitfinex","ETHUSD",1644099019899,0.78406659,3032.8,3032.2,1.4167991]
["bitfinex","ETHUSD",1644099020101,0.78406659,3032.8,3032.2,1.42089122]
["bitfinex","ETHUSD",1644099020303,0.78406659,3032.8,3032.3,1.4167991]
["bitfinex","ETHUSD",1644099020304,0.77487,3032.8,3032.3,1.4167991]
["bitfinex","ETHUSD",1644099020503,0.7840665,3032.8,3032.3,1.42089122]
["bitfinex","ETHUSD",1644099020704,0.7840665,3032.8,3032.4,2.4227026]
["bitfinex","ETHUSD",1644099020903,0.7840665,3032.8,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099021502,0.77487,3032.8,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099021702,0.78406649,3032.8,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099022703,0.77487,3032.8,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099022947,0.78406393,3032.8,3032.5,1.4167991]
["bitfinex","ETHUSD",1644099023955,0.77487,3032.8,3032.5,1.3667991]
["bitfinex","ETHUSD",1644099024153,0.78406393,3032.8,3032.5,1.3667991]
["bitfinex","ETHUSD",1644099024751,0.78406393,3032.8,3031.9,0.06909212]
["bitfinex","ETHUSD",1644099025153,0.77487,3032.8,3031.9,0.06909212]
["bitfinex","ETHUSD",1644099025353,0.7840638,3032.8,3031.9,0.06909212]
["bitfinex","ETHUSD",1644099025752,0.7840638,3032.8,3032.1,0.83863757]
["bitfinex","ETHUSD",1644099025952,0.7840638,3032.8,3032.1,0.84272969]
["bitfinex","ETHUSD",1644099026354,0.77487,3032.8,3032.1,0.84272969]
["bitfinex","ETHUSD",1644099026556,0.78406405,3032.8,3032.1,0.84272969]
["bitfinex","ETHUSD",1644099027497,0.77487,3032.8,3032.1,0.84272969]
["bitfinex","ETHUSD",1644099027693,0.78406405,3032.8,3032.1,0.84272969]
["bitfinex","ETHUSD",1644099028700,0.77487,3032.8,3032.1,0.84272969]
["bitfinex","ETHUSD",1644099028998,0.78406405,3032.8,3032.1,0.84272969]
["bitfinex","ETHUSD",1644099029601,0.78406405,3032.8,3032.1,0.79272969]
["bitfinex","ETHUSD",1644099029800,0.77487,3032.8,3032.1,0.79272969]
["bitfinex","ETHUSD",1644099030299,0.78406405,3032.8,3032.1,0.79272969]
["bitfinex","ETHUSD",1644099031144,0.77487,3032.8,3032.1,0.79272969]
["bitfinex","ETHUSD",1644099031346,0.82495,3032.6,3032.1,0.79272969]
["bitfinex","ETHUSD",1644099031547,0.82495,3032.6,3032.1,0.78863757]
["bitfinex","ETHUSD",1644099032747,0.13924557,3032.7,3032.2,4.0]
["bitfinex","ETHUSD",1644099032948,0.08924557,3032.7,3032.1,0.79272969]
["bitfinex","ETHUSD",1644099034210,0.82495,3032.6,3032.1,0.79272969]
["bitfinex","ETHUSD",1644099034401,0.82495,3032.6,3032.1,0.78863757]
["bitfinex","ETHUSD",1644099039454,1.82495,3032.6,3032.1,0.78863757]
["bitfinex","ETHUSD",1644099039856,0.82495,3032.6,3032.1,0.78863757]
["bitfinex","ETHUSD",1644099040056,1.82495,3032.6,3032.1,0.78863757]
["bitfinex","ETHUSD",1644099040959,1.0,3032.6,3032.1,0.78863757]
["bitfinex","ETHUSD",1644099041359,0.00919395,3032.8,3032.1,0.78863757]
["bitfinex","ETHUSD",1644099041800,0.98978,3033.0,3032.1,0.78863757]
["bitfinex","ETHUSD",1644099042002,0.6438,3033.0,3032.1,0.78863757]
["bitfinex","ETHUSD",1644099042204,0.00919405,3032.8,3032.1,0.78863757]
["bitfinex","ETHUSD",1644099043008,0.00919405,3032.8,3032.2,0.82493]
["bitfinex","ETHUSD",1644099043204,0.479,3033.0,3032.1,0.78863757]
["bitfinex","ETHUSD",1644099043408,0.00919405,3032.8,3032.1,0.78863757]
["bitfinex","ETHUSD",1644099043606,0.00919405,3032.8,3032.0,3.29955]
["bitfinex","ETHUSD",1644099043607,0.00919405,3032.8,3032.6,1.17218949]
["bitfinex","ETHUSD",1644099044305,1.60398,3033.0,3032.6,1.17218949]
["bitfinex","ETHUSD",1644099044506,0.00919398,3032.9,3032.7,1.41630679]
["bitfinex","ETHUSD",1644099044706,0.48819398,3032.9,3032.7,1.41630679]
["bitfinex","ETHUSD",1644099045308,1.48819398,3032.9,3032.7,1.41630679]
["bitfinex","ETHUSD",1644099045551,0.479,3032.9,3032.7,1.41630679]
["bitfinex","ETHUSD",1644099045749,1.479,3032.9,3031.9,0.065]
["bitfinex","ETHUSD",1644099045951,1.64988,3032.8,3031.9,0.065]
["bitfinex","ETHUSD",1644099046151,1.64988,3032.8,3032.0,1.41635665]
["bitfinex","ETHUSD",1644099046349,1.94988,3032.8,3032.0,1.41635665]
["bitfinex","ETHUSD",1644099046549,1.94988,3032.8,3032.2,0.87839912]
["bitfinex","ETHUSD",1644099046550,0.82494,3032.6,3032.2,0.87839912]
["bitfinex","ETHUSD",1644099046851,0.82494,3032.6,3032.3,1.41635665]
["bitfinex","ETHUSD",1644099048257,1.12494,3032.6,3032.3,1.41635665]
["bitfinex","ETHUSD",1644099048456,1.42494,3032.6,3032.4,1.41635665]
["bitfinex","ETHUSD",1644099048655,1.42494,3032.6,3031.9,0.065]
["bitfinex","ETHUSD",1644099048656,0.82494,3032.6,3032.5,1.41635665]
["bitfinex","ETHUSD",1644099048859,0.6,3032.6,3032.5,1.41635665]
["bitfinex","ETHUSD",1644099049204,0.3,3032.6,3032.5,1.41635665]
["bitfinex","ETHUSD",1644099049397,0.16491,3032.6,3032.2,0.90086593]
["bitfinex","ETHUSD",1644099049597,0.16491,3032.6,3032.3,1.41635665]
["bitfinex","ETHUSD",1644099049797,1.0,3032.7,3032.3,1.41635665]
["bitfinex","ETHUSD",1644099049998,0.82494,3032.6,3032.3,1.41635665]
["bitfinex","ETHUSD",1644099050399,1.82494,3032.6,3032.3,1.41635665]
["bitfinex","ETHUSD",1644099050604,0.82494,3032.6,3032.3,1.41635665]
["bitfinex","ETHUSD",1644099050798,1.82494,3032.6,3032.3,1.41635665]
["bitfinex","ETHUSD",1644099051098,0.82494,3032.6,3032.3,1.41635665]
["bitfinex","ETHUSD",1644099051299,1.82494,3032.6,3032.3,1.41635665]
["bitfinex","ETHUSD",1644099052498,2.12494,3032.6,3032.3,1.41635665]
["bitfinex","ETHUSD",1644099052697,2.12494,3032.6,3032.4,1.41635665]
["bitfinex","ETHUSD",1644099052945,2.12494,3032.6,3032.5,1.41635665]
["bitfinex","ETHUSD",1644099053353,2.949939,3032.6,3032.0,1.41635665]
["bitfinex","ETHUSD",1644099053550,2.949939,3032.6,3032.1,1.41635665]
["bitfinex","ETHUSD",1644099053752,0.82499,3032.4,3032.1,1.41635665]
["bitfinex","ETHUSD",1644099055553,3.2999594,3032.4,3032.1,1.41635665]
["bitfinex","ETHUSD",1644099055950,1.0,3032.3,3032.1,1.41635665]
["bitfinex","ETHUSD",1644099056150,0.31419332,3032.3,3032.1,1.41635665]
["bitfinex","ETHUSD",1644099056351,2.4749694,3032.4,3032.1,1.41635665]
["bitfinex","ETHUSD",1644099056805,2.4749694,3032.4,3032.0,1.06936767]
["bitfinex","ETHUSD",1644099057203,1.6499862,3032.2,3032.0,1.06936767]
["bitfinex","ETHUSD",1644099057403,1.6499862,3032.2,3031.9,0.065]
["bitfinex","ETHUSD",1644099058911,1.6499862,3032.2,3031.9,0.015]
["bitfinex","ETHUSD",1644099060549,1.6499862,3032.2,3031.8,0.9564129]
["bitfinex","ETHUSD",1644099060749,2.4749962,3032.2,3031.8,0.9564129]
["bitfinex","ETHUSD",1644099061151,2.4749962,3032.2,3031.8,0.94721648]
["bitfinex","ETHUSD",1644099061350,2.4749962,3032.2,3031.8,0.95641285]
["bitfinex","ETHUSD",1644099062452,2.4749962,3032.2,3031.8,0.94721648]
["bitfinex","ETHUSD",1644099062651,2.4749962,3032.2,3031.8,0.95641285]
["bitfinex","ETHUSD",1644099063258,2.4249962,3032.2,3031.8,0.95641285]
["bitfinex","ETHUSD",1644099063657,2.4249962,3032.2,3031.8,0.94721648]
["bitfinex","ETHUSD",1644099063855,2.4249962,3032.2,3031.8,0.95641285]
["bitfinex","ETHUSD",1644099064704,2.4249962,3032.2,3031.8,0.94721648]
["bitfinex","ETHUSD",1644099064902,2.4249962,3032.2,3031.8,0.95641285]
["bitfinex","ETHUSD",1644099065102,2.4249962,3032.2,3031.8,0.00919637]
["bitfinex","ETHUSD",1644099065305,0.8250342,3032.0,3031.8,0.00919637]
["bitfinex","ETHUSD",1644099065503,2.4752085,3031.9,3031.8,0.00919637]
["bitfinex","ETHUSD",1644099065705,5.9752085,3031.9,3031.8,0.00919637]
["bitfinex","ETHUSD",1644099065904,5.9752085,3031.9,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099065906,3.4752085,3031.9,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099066114,4.0752085,3031.9,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099066309,3.7752085,3031.9,3031.7,1.27756166]
["bitfinex","ETHUSD",1644099066505,5.7256485,3031.9,3031.7,1.27756166]
["bitfinex","ETHUSD",1644099066707,5.4256485,3031.9,3031.7,1.27756166]
["bitfinex","ETHUSD",1644099067204,2.47559,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099067407,3.47559,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099068455,3.77559,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099068658,3.47559,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099069655,4.07559,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099069856,3.77559,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099070055,3.47559,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099076052,3.95459,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099080102,2.4752085,3031.9,3031.7,2.68510161]
["bitfinex","ETHUSD",1644099080103,0.82507,3031.9,3031.7,2.68510161]
["bitfinex","ETHUSD",1644099080310,0.8250516,3032.3,3031.8,1.41673664]
["bitfinex","ETHUSD",1644099080502,1.34096956,3032.6,3031.8,1.41673664]
["bitfinex","ETHUSD",1644099080702,8.2353,3032.7,3031.8,1.41673664]
["bitfinex","ETHUSD",1644099080703,4.4145,3032.7,3031.8,1.41673664]
["bitfinex","ETHUSD",1644099080903,3.2031,3032.7,3031.8,1.41673664]
["bitfinex","ETHUSD",1644099081205,2.4749337,3032.6,3032.5,1.14446613]
["bitfinex","ETHUSD",1644099081505,0.8249637,3032.6,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099081710,0.8249637,3032.6,3031.8,1.41645613]
["bitfinex","ETHUSD",1644099081902,3.47256826,3032.9,3031.8,1.41645613]
["bitfinex","ETHUSD",1644099081903,0.00919418,3032.8,3031.8,4.05052332]
["bitfinex","ETHUSD",1644099082102,0.00919418,3032.8,3031.9,1.41645613]
["bitfinex","ETHUSD",1644099082303,1.00919418,3032.8,3031.9,1.41645613]
["bitfinex","ETHUSD",1644099082503,0.82496,3032.6,3031.9,1.41645613]
["bitfinex","ETHUSD",1644099083160,0.82496,3032.6,3032.2,0.96451404]
["bitfinex","ETHUSD",1644099083357,0.82496,3032.6,3032.3,1.41645613]
["bitfinex","ETHUSD",1644099083558,1.82496,3032.6,3032.3,1.41645613]
["bitfinex","ETHUSD",1644099083758,0.82496,3032.6,3032.3,1.41645613]
["bitfinex","ETHUSD",1644099083961,1.82496,3032.6,3032.3,1.41645613]
["bitfinex","ETHUSD",1644099084158,2.6499555,3032.6,3032.3,1.41645613]
["bitfinex","ETHUSD",1644099084461,0.82496,3032.6,3032.3,1.41645613]
["bitfinex","ETHUSD",1644099086359,1.6499044,3032.6,3032.3,1.41645613]
["bitfinex","ETHUSD",1644099088207,1.6499044,3032.6,3032.3,1.41528737]
["bitfinex","ETHUSD",1644099088811,0.82496,3032.6,3032.3,1.41528737]
["bitfinex","ETHUSD",1644099089311,0.00888377,3032.8,3032.3,1.41528737]
["bitfinex","ETHUSD",1644099089710,0.82496,3032.6,3032.3,1.41528737]
["bitfinex","ETHUSD",1644099091860,5.5,3032.3,3031.7,1.30268882]
["bitfinex","ETHUSD",1644099092065,3.5,3032.2,3031.7,1.30268882]
["bitfinex","ETHUSD",1644099092259,0.16491,3032.1,3031.7,1.30268882]
["bitfinex","ETHUSD",1644099092460,0.16491,3032.1,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099092859,2.64063,3032.1,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099093264,1.6,3032.0,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099093465,1.3,3032.0,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099093865,1.6,3032.0,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099094065,0.82527,3031.9,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099094300,2.475822,3031.9,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099094802,3.775822,3031.9,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099095200,3.475822,3031.9,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099095399,4.075822,3031.9,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099095601,3.775822,3031.9,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099095799,4.075822,3031.9,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099096402,3.475822,3031.9,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099098853,3.775822,3031.9,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099099054,4.075822,3031.9,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099101809,4.554822,3031.9,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099105557,0.16491,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099105962,1.16491,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099108368,1.64391,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099109805,1.779,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099110210,0.64391,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099110418,0.479,3031.8,3031.7,1.26836497]
["bitfinex","ETHUSD",1644099111211,0.8252,3031.7,3031.6,0.00912539]
["bitfinex","ETHUSD",1644099111413,1.3042,3031.7,3031.6,0.00912539]
["bitfinex","ETHUSD",1644099111715,2.3042,3031.7,3031.3,1.10824568]
["bitfinex","ETHUSD",1644099111910,2.3042,3031.7,3031.5,0.00912562]
["bitfinex","ETHUSD",1644099112717,0.8251,3031.9,3031.3,1.10824568]
["bitfinex","ETHUSD",1644099112958,2.47572,3032.3,3031.4,1.42582775]
["bitfinex","ETHUSD",1644099113154,2.47572,3032.3,3031.5,1.41670204]
["bitfinex","ETHUSD",1644099113155,2.48484307,3032.3,3031.5,1.41670204]
["bitfinex","ETHUSD",1644099113555,0.00912307,3032.3,3032.0,1.06883387]
["bitfinex","ETHUSD",1644099113754,0.83411307,3032.3,3032.0,1.06883387]
["bitfinex","ETHUSD",1644099113955,0.82499,3032.3,3032.0,1.06883387]
["bitfinex","ETHUSD",1644099114356,0.83411369,3032.3,3032.0,1.06883387]
["bitfinex","ETHUSD",1644099115157,0.82499,3032.3,3032.0,1.06883387]
["bitfinex","ETHUSD",1644099115356,0.8341137,3032.3,3032.0,1.06723737]
["bitfinex","ETHUSD",1644099115660,0.8341137,3032.3,3031.6,1.22042573]
["bitfinex","ETHUSD",1644099115857,0.8341137,3032.3,3031.7,1.41663786]
["bitfinex","ETHUSD",1644099116458,1.6500331,3032.3,3031.8,1.09344468]
["bitfinex","ETHUSD",1644099116716,0.82507,3032.2,3031.8,1.09344468]
["bitfinex","ETHUSD",1644099118310,0.82507,3032.2,3031.9,1.41665078]
["bitfinex","ETHUSD",1644099118806,1.82507,3032.2,3031.9,1.41665078]
["bitfinex","ETHUSD",1644099119007,0.82507,3032.2,3031.9,1.41665078]
["bitfinex","ETHUSD",1644099119208,1.82507,3032.2,3031.9,1.41665078]
["bitfinex","ETHUSD",1644099119407,0.82507,3032.2,3031.9,1.41665078]
["bitfinex","ETHUSD",1644099119607,1.82507,3032.2,3031.9,1.41665078]
["bitfinex","ETHUSD",1644099119805,1.82507,3032.2,3031.6,0.00912561]
["bitfinex","ETHUSD",1644099120006,1.82507,3032.2,3031.4,0.82503]
["bitfinex","ETHUSD",1644099120007,1.82507,3032.2,3031.7,1.41663811]
["bitfinex","ETHUSD",1644099120213,0.82507,3032.2,3031.8,1.41663811]
["bitfinex","ETHUSD",1644099120453,0.82507,3032.2,3031.6,0.00912561]
["bitfinex","ETHUSD",1644099120454,1.82507,3032.2,3031.9,1.41663811]
["bitfinex","ETHUSD",1644099120756,0.82507,3032.2,3031.8,1.09800605]
["bitfinex","ETHUSD",1644099121057,0.82507,3032.2,3031.6,0.00912561]
["bitfinex","ETHUSD",1644099121058,1.82507,3032.2,3031.9,1.41664012]
["bitfinex","ETHUSD",1644099121255,1.82507,3032.2,3031.4,0.82503]
["bitfinex","ETHUSD",1644099121455,1.82507,3032.2,3031.6,0.00571334]
["bitfinex","ETHUSD",1644099121657,0.82507,3032.2,3031.7,1.41663868]
["bitfinex","ETHUSD",1644099121854,1.82507,3032.2,3031.7,1.41663868]
["bitfinex","ETHUSD",1644099122063,0.82507,3032.2,3031.7,1.41663868]
["bitfinex","ETHUSD",1644099122260,1.82507,3032.2,3031.7,1.41663868]
["bitfinex","ETHUSD",1644099123360,0.82507,3032.2,3031.7,1.41663868]
["bitfinex","ETHUSD",1644099124803,1.82507,3032.2,3031.7,1.41663868]
["bitfinex","ETHUSD",1644099125202,0.82507,3032.2,3031.6,0.88747991]
["bitfinex","ETHUSD",1644099125406,1.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099125603,0.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099125804,1.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099126008,0.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099126211,1.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099127309,0.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099127511,1.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099128261,0.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099128561,1.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099128961,0.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099129365,1.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099129565,0.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099129765,1.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099130165,0.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099130365,1.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099130565,0.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099130765,1.82507,3032.2,3031.7,1.4166391]
["bitfinex","ETHUSD",1644099130965,1.82507,3032.2,3031.5,0.92585362]
["bitfinex","ETHUSD",1644099130966,1.82507,3032.2,3031.8,1.4166391]
["bitfinex","ETHUSD",1644099131167,1.82507,3032.2,3031.9,1.4166391]
["bitfinex","ETHUSD",1644099131370,1.82507,3032.2,3031.6,0.00862624]
["bitfinex","ETHUSD",1644099131566,1.82507,3032.2,3031.7,1.41663609]
["bitfinex","ETHUSD",1644099131805,0.82507,3032.2,3031.7,1.41663609]
["bitfinex","ETHUSD",1644099132013,1.82507,3032.2,3031.7,1.41663609]
["bitfinex","ETHUSD",1644099132207,1.82507,3032.2,3031.8,1.41663609]
["bitfinex","ETHUSD",1644099132409,0.82507,3032.2,3031.7,1.41663609]
["bitfinex","ETHUSD",1644099132710,1.82507,3032.2,3031.7,1.41663609]
["bitfinex","ETHUSD",1644099133509,1.82507,3032.2,3031.8,1.41663609]
["bitfinex","ETHUSD",1644099133709,1.82507,3032.2,3031.9,1.41663609]
["bitfinex","ETHUSD",1644099133910,1.82507,3032.2,3031.6,0.00862065]
["bitfinex","ETHUSD",1644099133911,0.82507,3032.2,3031.6,0.00862065]
["bitfinex","ETHUSD",1644099134107,0.82507,3032.2,3031.7,1.41663906]
["bitfinex","ETHUSD",1644099134707,0.82507,3032.2,3031.8,1.41663906]
["bitfinex","ETHUSD",1644099134907,0.82507,3032.2,3031.9,1.41663906]
["bitfinex","ETHUSD",1644099135109,0.82507,3032.2,3032.0,1.41663906]
["bitfinex","ETHUSD",1644099135306,0.82507,3032.2,3031.6,0.00862065]
["bitfinex","ETHUSD",1644099135551,0.82507,3032.2,3031.7,1.41540798]
["bitfinex","ETHUSD",1644099135751,0.82507,3032.2,3031.5,2.57585362]
["bitfinex","ETHUSD",1644099135954,0.82507,3032.2,3031.6,0.0086206]
["bitfinex","ETHUSD",1644099136756,0.82507,3032.2,3031.5,2.57585362]
["bitfinex","ETHUSD",1644099136957,0.82507,3032.2,3031.6,0.00862116]
["bitfinex","ETHUSD",1644099137362,3.5,3032.1,3031.6,0.00862116]
["bitfinex","ETHUSD",1644099137560,1.469,3032.0,3031.6,0.00862116]
["bitfinex","ETHUSD",1644099137761,3.069,3032.0,3031.6,0.00862116]
["bitfinex","ETHUSD",1644099137958,3.069,3032.0,3030.8,0.6357002]
["bitfinex","ETHUSD",1644099138161,3.069,3032.0,3031.6,0.00862107]
["bitfinex","ETHUSD",1644099138661,0.16491,3031.9,3031.6,0.00862107]
["bitfinex","ETHUSD",1644099138857,2.12959,3031.8,3031.6,0.00862107]
["bitfinex","ETHUSD",1644099139062,0.82529,3031.7,3031.6,0.00862107]
["bitfinex","ETHUSD",1644099139303,0.82529,3031.7,3030.8,1.79609507]
["bitfinex","ETHUSD",1644099139304,2.30429,3031.7,3030.8,1.79609507]
["bitfinex","ETHUSD",1644099139509,2.30429,3031.7,3031.5,0.00862126]
["bitfinex","ETHUSD",1644099140507,2.30429,3031.7,3030.8,1.16448645]
["bitfinex","ETHUSD",1644099140705,2.27129,3031.7,3031.4,0.00862141]
["bitfinex","ETHUSD",1644099141205,2.27129,3031.7,3031.4,0.01271299]
["bitfinex","ETHUSD",1644099141609,2.27129,3031.7,3031.4,0.00409158]
["bitfinex","ETHUSD",1644099141808,0.82521,3031.5,3031.4,0.0086215]
["bitfinex","ETHUSD",1644099142207,2.12521,3031.5,3031.4,0.0086215]
["bitfinex","ETHUSD",1644099142810,0.82523,3031.3,3030.8,0.00409158]
["bitfinex","ETHUSD",1644099143060,1.6504834,3031.3,3030.8,0.03858352]
["bitfinex","ETHUSD",1644099143458,2.6504834,3031.3,3030.8,0.03858352]
["bitfinex","ETHUSD",1644099143859,2.6504834,3031.3,3030.8,0.03449194]
["bitfinex","ETHUSD",1644099144061,0.82527,3031.1,3030.9,0.88397673]
["bitfinex","ETHUSD",1644099144263,1.8252534,3031.3,3030.9,0.8925992]
["bitfinex","ETHUSD",1644099144459,0.8252534,3031.3,3030.9,0.8925992]
["bitfinex","ETHUSD",1644099144659,1.8252534,3031.3,3030.9,0.8925992]
["bitfinex","ETHUSD",1644099145259,1.8252534,3031.3,3030.9,0.88397673]
["bitfinex","ETHUSD",1644099145260,0.8252534,3031.3,3030.9,0.88397673]
["bitfinex","ETHUSD",1644099145460,1.8252534,3031.3,3030.9,0.89259911]
["bitfinex","ETHUSD",1644099145661,0.82527,3031.1,3030.9,0.89259911]
["bitfinex","ETHUSD",1644099146265,0.82527,3031.1,3030.9,0.00862238]
["bitfinex","ETHUSD",1644099146460,0.82527,3031.1,3030.7,0.00409158]
["bitfinex","ETHUSD",1644099146714,1.82527,3031.1,3030.8,0.00862257]
["bitfinex","ETHUSD",1644099146910,0.82527,3031.1,3030.8,0.00862257]
["bitfinex","ETHUSD",1644099147204,2.650586,3031.1,3030.8,0.00862257]
["bitfinex","ETHUSD",1644099147405,2.650586,3031.1,3030.8,1.1181887]
["bitfinex","ETHUSD",1644099147605,0.8253,3031.0,3030.8,1.10956613]
["bitfinex","ETHUSD",1644099147807,0.8253,3031.0,3030.8,1.11818882]
["bitfinex","ETHUSD",1644099148412,1.0,3031.3,3030.8,1.11818882]
["bitfinex","ETHUSD",1644099148611,1.0,3031.3,3030.9,0.00409158]
["bitfinex","ETHUSD",1644099148812,1.82518,3031.4,3030.9,0.00409158]
["bitfinex","ETHUSD",1644099149014,0.82518,3031.4,3030.9,0.01271408]
["bitfinex","ETHUSD",1644099149213,0.1648,3031.9,3030.9,0.01271408]
["bitfinex","ETHUSD",1644099149417,7.01321844,3032.3,3030.9,0.01271408]
["bitfinex","ETHUSD",1644099149418,0.1648,3032.1,3031.7,1.11786505]
["bitfinex","ETHUSD",1644099149619,1.65028,3031.8,3031.7,1.11786505]
["bitfinex","ETHUSD",1644099150115,1.65028,3031.8,3031.1,0.82511]
["bitfinex","ETHUSD",1644099150315,1.65028,3031.8,3031.6,0.00862118]
["bitfinex","ETHUSD",1644099151161,1.65028,3031.8,3031.2,0.00409158]
["bitfinex","ETHUSD",1644099151462,1.65028,3031.8,3031.5,0.00862127]
["bitfinex","ETHUSD",1644099152462,1.65028,3031.8,3031.4,0.00409158]
["bitfinex","ETHUSD",1644099152762,1.65028,3031.8,3031.5,0.00862137]
["bitfinex","ETHUSD",1644099153566,1.65028,3031.8,3031.4,0.00409158]
["bitfinex","ETHUSD",1644099153766,1.65028,3031.8,3031.5,0.00862137]
["bitfinex","ETHUSD",1644099153977,2.65028,3031.8,3031.5,0.00862137]
["bitfinex","ETHUSD",1644099154214,1.65028,3031.8,3031.5,0.00862137]
["bitfinex","ETHUSD",1644099154504,0.82521,3031.6,3031.5,0.00862137]
["bitfinex","ETHUSD",1644099154808,1.82521,3031.6,3031.4,0.00409158]
["bitfinex","ETHUSD",1644099155004,1.82521,3031.6,3031.4,0.00862151]
["bitfinex","ETHUSD",1644099155204,0.82521,3031.6,3031.4,0.00862151]
["bitfinex","ETHUSD",1644099155404,1.82521,3031.6,3031.4,0.00862151]
["bitfinex","ETHUSD",1644099155606,0.82521,3031.6,3031.5,1.41685592]
["bitfinex","ETHUSD",1644099155807,1.82521,3031.6,3031.5,1.41685592]
["bitfinex","ETHUSD",1644099156005,0.82521,3031.6,3031.5,1.41685592]
["bitfinex","ETHUSD",1644099156206,1.82521,3031.6,3031.5,1.41685592]
["bitfinex","ETHUSD",1644099156608,0.82521,3031.6,3031.5,1.41685592]
["bitfinex","ETHUSD",1644099159758,0.82521,3031.6,3031.4,0.00862152]
["bitfinex","ETHUSD",1644099159961,0.82521,3031.6,3031.5,1.41685592]
["bitfinex","ETHUSD",1644099161811,0.98998,3032.1,3031.5,1.41685592]
["bitfinex","ETHUSD",1644099161812,3.13211888,3032.3,3031.6,3.8]
["bitfinex","ETHUSD",1644099162011,0.4148,3032.4,3031.7,4.83138821]
["bitfinex","ETHUSD",1644099162012,0.1648,3032.4,3031.7,4.83138821]
["bitfinex","ETHUSD",1644099162215,0.1648,3032.4,3031.8,1.41685592]
["bitfinex","ETHUSD",1644099162216,0.00861888,3032.3,3031.8,1.41685592]
["bitfinex","ETHUSD",1644099162416,0.00861888,3032.3,3031.9,3.24897991]
["bitfinex","ETHUSD",1644099162618,0.00861888,3032.3,3032.0,1.41685592]
["bitfinex","ETHUSD",1644099162815,0.00861888,3032.3,3032.1,3.07129462]
["bitfinex","ETHUSD",1644099163216,0.77495,3032.4,3032.2,1.41657346]
["bitfinex","ETHUSD",1644099163418,0.00861943,3032.4,3032.2,1.41657346]
["bitfinex","ETHUSD",1644099163615,0.00861943,3032.4,3032.1,1.41657346]
["bitfinex","ETHUSD",1644099164015,0.00861943,3032.4,3032.1,2.24144346]
["bitfinex","ETHUSD",1644099164215,0.00861943,3032.4,3032.2,1.41657346]
["bitfinex","ETHUSD",1644099164417,0.82493,3032.5,3031.9,2.68755582]
["bitfinex","ETHUSD",1644099164618,0.00861933,3032.4,3032.0,1.41654198]
["bitfinex","ETHUSD",1644099165017,0.00861933,3032.4,3032.0,2.24144198]
["bitfinex","ETHUSD",1644099165222,0.00861933,3032.4,3031.9,1.03782582]
["bitfinex","ETHUSD",1644099165223,0.00861933,3032.4,3032.1,1.41654198]
["bitfinex","ETHUSD",1644099165456,0.00861933,3032.4,3031.9,1.03782582]
["bitfinex","ETHUSD",1644099165654,0.82493,3032.5,3032.0,1.41655964]
["bitfinex","ETHUSD",1644099165955,0.00861929,3032.4,3032.0,1.41655964]
["bitfinex","ETHUSD",1644099166355,0.83356929,3032.4,3032.0,1.41655964]
["bitfinex","ETHUSD",1644099166757,0.82495,3032.4,3032.0,1.41655964]
["bitfinex","ETHUSD",1644099166957,0.83356938,3032.4,3032.0,1.41655964]
["bitfinex","ETHUSD",1644099167557,0.83356938,3032.4,3031.6,1.13892138]
["bitfinex","ETHUSD",1644099167761,0.83356938,3032.4,3031.7,1.41666852]
["bitfinex","ETHUSD",1644099167958,0.82495,3032.4,3031.7,1.41666852]
["bitfinex","ETHUSD",1644099168163,0.82495,3032.4,3031.8,3.08948406]
["bitfinex","ETHUSD",1644099168365,0.00861926,3032.3,3031.9,1.41666852]
["bitfinex","ETHUSD",1644099168663,0.82501,3032.2,3031.9,1.41666852]
["bitfinex","ETHUSD",1644099168863,0.82501,3032.2,3032.0,3.05125584]
["bitfinex","ETHUSD",1644099169082,0.82501,3032.2,3032.1,1.41666852]
["bitfinex","ETHUSD",1644099169306,0.82501,3032.2,3031.8,4.26924097]
["bitfinex","ETHUSD",1644099169508,0.82501,3032.2,3031.9,1.4166174]
["bitfinex","ETHUSD",1644099170206,0.00861937,3032.3,3031.9,1.4166174]
["bitfinex","ETHUSD",1644099170409,1.0,3032.5,3031.9,1.4166174]
["bitfinex","ETHUSD",1644099170606,0.00861932,3032.3,3031.9,1.4166174]
["bitfinex","ETHUSD",1644099171608,1.1648,3032.5,3031.9,1.4166174]
["bitfinex","ETHUSD",1644099171810,0.83359937,3032.3,3031.9,1.4166174]
["bitfinex","ETHUSD",1644099172409,0.00861937,3032.3,3031.9,1.4166174]
["bitfinex","ETHUSD",1644099172610,0.00861937,3032.3,3031.9,3.0665774]
["bitfinex","ETHUSD",1644099172809,1.2965,3032.8,3032.0,6.14515369]
["bitfinex","ETHUSD",1644099173067,1.2965,3032.8,3032.1,1.4166174]
["bitfinex","ETHUSD",1644099173068,0.00861937,3032.3,3032.1,1.4166174]
["bitfinex","ETHUSD",1644099173665,0.00861937,3032.3,3032.1,3.0665274]
["bitfinex","ETHUSD",1644099173864,0.00861937,3032.3,3032.2,1.4166174]
["bitfinex","ETHUSD",1644099174067,0.1648,3032.8,3032.3,0.97381366]
["bitfinex","ETHUSD",1644099174266,0.00861939,3032.4,3032.3,0.97381366]
["bitfinex","ETHUSD",1644099174866,0.00861939,3032.4,3032.3,2.39027466]
["bitfinex","ETHUSD",1644099175268,0.479,3032.9,3032.3,1.416461]
["bitfinex","ETHUSD",1644099175466,0.00861911,3032.5,3032.3,1.416461]
["bitfinex","ETHUSD",1644099176467,2.4746696,3032.8,3032.3,1.416461]
["bitfinex","ETHUSD",1644099176713,0.00861901,3032.6,3032.3,1.416461]
["bitfinex","ETHUSD",1644099177708,2.4746696,3032.8,3032.3,1.416461]
["bitfinex","ETHUSD",1644099177909,0.00861891,3032.6,3032.3,1.416461]
["bitfinex","ETHUSD",1644099178112,1.65842711,3032.6,3032.3,1.416461]
["bitfinex","ETHUSD",1644099178710,1.65842711,3032.6,3032.0,1.416461]
["bitfinex","ETHUSD",1644099178912,0.8249282,3032.6,3032.1,4.49911184]
["bitfinex","ETHUSD",1644099179112,0.8249282,3032.6,3032.2,1.41646722]
["bitfinex","ETHUSD",1644099179113,0.83354711,3032.6,3032.2,1.41646722]
["bitfinex","ETHUSD",1644099179313,0.83354711,3032.6,3032.3,1.41646722]
["bitfinex","ETHUSD",1644099179511,0.83354711,3032.6,3031.9,3.34856303]
["bitfinex","ETHUSD",1644099179711,0.83354711,3032.6,3032.1,1.07024154]
["bitfinex","ETHUSD",1644099179912,0.82492,3032.4,3032.2,4.62584765]
["bitfinex","ETHUSD",1644099180113,0.82492,3032.4,3032.3,1.41646516]
["bitfinex","ETHUSD",1644099180964,0.82492,3032.4,3031.8,1.41646516]
["bitfinex","ETHUSD",1644099181259,0.82492,3032.4,3031.9,5.59201373]
["bitfinex","ETHUSD",1644099181462,0.82492,3032.4,3032.0,1.41646516]
["bitfinex","ETHUSD",1644099183866,0.83414686,3032.4,3032.0,1.41646516]
["bitfinex","ETHUSD",1644099184911,0.82492,3032.4,3032.0,1.41646516]
["bitfinex","ETHUSD",1644099185110,0.83359406,3032.4,3032.0,1.41646516]
["bitfinex","ETHUSD",1644099185513,0.83359406,3032.4,3032.0,1.41495881]
["bitfinex","ETHUSD",1644099186118,0.82492,3032.4,3032.0,1.41495881]
["bitfinex","ETHUSD",1644099186315,0.83359406,3032.4,3032.0,1.41495881]
["bitfinex","ETHUSD",1644099187316,0.82492,3032.4,3032.0,1.41495881]
["bitfinex","ETHUSD",1644099187516,0.83349136,3032.4,3032.0,1.41495881]
["bitfinex","ETHUSD",1644099188361,0.82492,3032.4,3032.0,1.41495881]
["bitfinex","ETHUSD",1644099188670,0.83349136,3032.4,3032.0,1.41495881]
["bitfinex","ETHUSD",1644099188860,0.83349136,3032.4,3031.8,0.82498]
["bitfinex","ETHUSD",1644099189062,0.83349136,3032.4,3031.9,3.06946051]
["bitfinex","ETHUSD",1644099189561,0.82492,3032.4,3031.9,0.90956485]
["bitfinex","ETHUSD",1644099189760,0.82492,3032.4,3031.9,3.94621085]
["bitfinex","ETHUSD",1644099189961,0.82492,3032.4,3031.9,0.90956485]
["bitfinex","ETHUSD",1644099189962,0.00861192,3032.3,3031.9,0.90956485]
["bitfinex","ETHUSD",1644099190161,0.00861192,3032.3,3031.9,3.94714631]
["bitfinex","ETHUSD",1644099190363,0.00861192,3032.3,3031.9,3.03758146]
["bitfinex","ETHUSD",1644099190562,0.00861192,3032.3,3031.8,0.82498]
["bitfinex","ETHUSD",1644099190763,0.82499,3032.3,3031.8,0.82498]
["bitfinex","ETHUSD",1644099190966,0.83360881,3032.3,3031.8,0.82498]
["bitfinex","ETHUSD",1644099191364,1.13360881,3032.3,3031.6,1.14301232]
["bitfinex","ETHUSD",1644099191564,0.83360881,3032.3,3031.6,1.14301232]
["bitfinex","ETHUSD",1644099191817,1.83360881,3032.3,3031.6,1.14301232]
["bitfinex","ETHUSD",1644099192026,0.82499,3032.3,3031.6,1.13439158]
["bitfinex","ETHUSD",1644099192222,2.43360867,3032.3,3031.6,1.14301218]
["bitfinex","ETHUSD",1644099192421,2.08761867,3032.3,3031.6,1.14301218]
["bitfinex","ETHUSD",1644099192620,0.82508,3032.1,3031.6,1.14301218]
["bitfinex","ETHUSD",1644099192820,0.82508,3032.1,3031.6,0.01271218]
["bitfinex","ETHUSD",1644099193223,0.82508,3032.1,3031.4,0.00409158]
["bitfinex","ETHUSD",1644099193429,0.82508,3032.1,3031.6,0.00861755]
["bitfinex","ETHUSD",1644099193622,1.6501586,3032.1,3031.6,0.00861755]
["bitfinex","ETHUSD",1644099193825,0.82511,3032.0,3031.6,0.00861755]
["bitfinex","ETHUSD",1644099194327,0.48761562,3032.3,3031.6,0.00861755]
["bitfinex","ETHUSD",1644099194328,0.00861562,3032.3,3031.6,0.00861755]
["bitfinex","ETHUSD",1644099194524,0.1648,3032.9,3031.6,0.00409158]
["bitfinex","ETHUSD",1644099194724,0.00861375,3032.3,3031.6,1.16090726]
["bitfinex","ETHUSD",1644099195123,0.00861375,3032.3,3032.0,0.89441165]
["bitfinex","ETHUSD",1644099195565,0.00861375,3032.3,3031.7,4.32492]
["bitfinex","ETHUSD",1644099195765,1.8146796,3032.9,3031.7,4.32492]
["bitfinex","ETHUSD",1644099195967,0.00861408,3032.3,3031.7,4.32492]
["bitfinex","ETHUSD",1644099196768,1.64994,3032.6,3031.7,4.92492]
["bitfinex","ETHUSD",1644099196968,2.64994,3032.6,3031.9,0.88057328]
["bitfinex","ETHUSD",1644099197168,0.00861421,3032.3,3032.0,3.91184415]
["bitfinex","ETHUSD",1644099197969,1.64994,3032.6,3032.0,3.91184415]
["bitfinex","ETHUSD",1644099198171,0.00861456,3032.3,3032.0,3.87877597]
["bitfinex","ETHUSD",1644099198770,0.00861456,3032.3,3032.0,3.82877597]
["bitfinex","ETHUSD",1644099198973,0.00861456,3032.3,3032.0,0.77491]
["bitfinex","ETHUSD",1644099199243,0.8249052,3032.7,3032.1,5.25]
["bitfinex","ETHUSD",1644099199449,0.00861456,3032.3,3032.2,3.35465559]
["bitfinex","ETHUSD",1644099199846,0.00861456,3032.3,3032.2,4.11954559]
["bitfinex","ETHUSD",1644099200250,0.39281555,3033.0,3032.3,6.40213036]
["bitfinex","ETHUSD",1644099200447,0.4148,3033.8,3032.6,3.0]
["bitfinex","ETHUSD",1644099200650,0.33697998,3033.9,3032.7,3.83311563]
["bitfinex","ETHUSD",1644099200948,0.82466,3033.6,3032.7,4.43311563]
["bitfinex","ETHUSD",1644099201147,0.82466,3033.6,3033.2,0.94855199]
["bitfinex","ETHUSD",1644099201347,0.82466,3033.6,3032.8,1.1676]
["bitfinex","ETHUSD",1644099201652,0.82466,3033.6,3032.9,3.14147564]
["bitfinex","ETHUSD",1644099203473,0.1648,3033.9,3032.8,1.1676]
["bitfinex","ETHUSD",1644099203871,1.1648,3033.9,3032.8,1.1676]
["bitfinex","ETHUSD",1644099204071,0.1648,3033.9,3032.8,1.1676]
["bitfinex","ETHUSD",1644099204277,0.00913373,3033.5,3032.8,1.1676]
["bitfinex","ETHUSD",1644099205172,1.0,3033.5,3032.8,1.1676]
["bitfinex","ETHUSD",1644099205373,0.8247,3033.4,3032.5,1.64943]
["bitfinex","ETHUSD",1644099205573,0.00922413,3033.3,3032.6,1.41623108]
["bitfinex","ETHUSD",1644099205773,0.00922413,3033.3,3032.6,2.51736669]
["bitfinex","ETHUSD",1644099205972,0.00922413,3033.3,3032.7,1.41623108]
["bitfinex","ETHUSD",1644099206372,4.41749592,3033.5,3032.7,1.41623108]
["bitfinex","ETHUSD",1644099206812,0.00922442,3033.2,3032.5,1.64943]
["bitfinex","ETHUSD",1644099207011,0.00922442,3033.2,3032.6,1.41628894]
["bitfinex","ETHUSD",1644099207210,0.82477,3033.1,3032.6,1.41628894]
["bitfinex","ETHUSD",1644099207809,0.00922471,3033.0,3032.6,1.41628894]
["bitfinex","ETHUSD",1644099208213,0.83403471,3033.0,3032.6,1.41628894]
["bitfinex","ETHUSD",1644099208815,0.82481,3033.0,3032.6,1.41628894]
["bitfinex","ETHUSD",1644099209015,0.83391415,3033.0,3032.6,1.41628894]
["bitfinex","ETHUSD",1644099210015,0.82481,3033.0,3032.6,1.41628894]
["bitfinex","ETHUSD",1644099212576,0.83416829,3033.0,3032.6,1.41628894]
["bitfinex","ETHUSD",1644099213574,2.303786,3033.3,3032.6,1.41628894]
["bitfinex","ETHUSD",1644099213575,0.82474,3033.2,3032.6,1.41628894]
["bitfinex","ETHUSD",1644099213775,0.82474,3033.2,3032.6,2.24102894]
["bitfinex","ETHUSD",1644099213976,0.00935829,3033.0,3032.7,1.41628894]
["bitfinex","ETHUSD",1644099214818,0.82476,3033.1,3032.7,1.41628894]
["bitfinex","ETHUSD",1644099215118,0.00935819,3033.0,3032.7,1.41628894]
["bitfinex","ETHUSD",1644099216220,0.00909667,3033.0,3032.7,1.41628894]
["bitfinex","ETHUSD",1644099217320,0.82476,3033.1,3032.7,1.41628894]
["bitfinex","ETHUSD",1644099217520,0.00909667,3033.0,3032.7,1.41628894]
["bitfinex","ETHUSD",1644099218367,0.82476,3033.1,3032.6,0.82474]
["bitfinex","ETHUSD",1644099218568,0.82476,3033.1,3032.7,1.41624406]
["bitfinex","ETHUSD",1644099218767,0.00909667,3033.0,3032.7,1.41624406]
["bitfinex","ETHUSD",1644099218968,0.83388667,3033.0,3032.7,1.41624406]
["bitfinex","ETHUSD",1644099219169,1.31288667,3033.0,3032.6,1.41624406]
["bitfinex","ETHUSD",1644099219368,1.31288667,3033.0,3032.3,0.1648]
["bitfinex","ETHUSD",1644099219671,1.30379,3033.0,3032.4,1.41636938]
["bitfinex","ETHUSD",1644099219867,1.30379,3033.0,3032.3,0.1648]
["bitfinex","ETHUSD",1644099219868,1.91290442,3033.0,3032.3,0.1648]
["bitfinex","ETHUSD",1644099220068,0.82492,3032.8,3032.4,1.41641013]
["bitfinex","ETHUSD",1644099220268,0.479,3032.7,3032.4,1.41641013]
["bitfinex","ETHUSD",1644099221072,0.48811489,3032.7,3032.4,1.41641013]
["bitfinex","ETHUSD",1644099221274,0.48811489,3032.7,3032.3,0.95797228]
["bitfinex","ETHUSD",1644099221473,0.8249446,3032.6,3032.3,0.95797228]
["bitfinex","ETHUSD",1644099221727,0.82495,3032.5,3032.0,0.00911711]
["bitfinex","ETHUSD",1644099221928,0.82495,3032.5,3032.1,1.41645324]
["bitfinex","ETHUSD",1644099222337,0.8340653,3032.5,3032.2,1.41645324]
["bitfinex","ETHUSD",1644099222534,0.8340653,3032.5,3032.3,1.41645324]
["bitfinex","ETHUSD",1644099222734,0.8340653,3032.5,3032.1,0.88534576]
["bitfinex","ETHUSD",1644099222936,0.8340653,3032.5,3032.2,1.41645476]
["bitfinex","ETHUSD",1644099223138,0.82495,3032.5,3032.2,1.41645476]
["bitfinex","ETHUSD",1644099223536,0.83406418,3032.5,3032.2,1.41645476]
["bitfinex","ETHUSD",1644099224538,0.82495,3032.5,3032.2,1.41645476]
["bitfinex","ETHUSD",1644099224843,0.83406408,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099225474,0.71664183,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099225668,0.70752775,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099225867,0.71664183,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099226871,0.70752775,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099227071,0.71664192,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099228076,0.70752775,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099228275,0.71664192,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099229310,0.70752775,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099229511,0.71664192,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099230411,0.70752775,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099230617,0.71664192,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099231717,0.70752775,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099232017,0.71664192,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099232821,0.70752775,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099233069,0.71664192,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099233969,0.70752775,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099234368,0.71664192,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099235174,0.70752775,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099235570,0.71664192,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099235971,0.00911417,3032.5,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099236571,0.779,3032.7,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099237216,0.8249,3032.6,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099239019,0.8340195,3032.6,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099240025,0.8249,3032.6,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099240222,0.8340195,3032.6,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099240488,0.8249491,3032.8,3032.2,1.41507681]
["bitfinex","ETHUSD",1644099240489,0.82483,3032.8,3032.3,5.5]
["bitfinex","ETHUSD",1644099240676,3.153,3033.3,3032.3,5.5]
["bitfinex","ETHUSD",1644099240677,0.729,3033.5,3032.4,3.50083892]
["bitfinex","ETHUSD",1644099240878,0.479,3033.5,3032.5,0.1648]
["bitfinex","ETHUSD",1644099241676,0.479,3033.5,3033.2,1.16291429]
["bitfinex","ETHUSD",1644099242174,0.82467,3033.4,3033.2,1.16291429]
["bitfinex","ETHUSD",1644099248874,0.82467,3033.4,3032.9,3.88448309]
["bitfinex","ETHUSD",1644099249074,0.82467,3033.4,3033.0,1.41612497]
["bitfinex","ETHUSD",1644099249275,0.82467,3033.4,3033.1,1.4161671]
["bitfinex","ETHUSD",1644099249475,0.82467,3033.4,3032.7,1.2217]
["bitfinex","ETHUSD",1644099249675,0.82467,3033.4,3032.8,1.41617893]
["bitfinex","ETHUSD",1644099249878,0.83386729,3033.4,3033.0,1.08869063]
["bitfinex","ETHUSD",1644099250678,0.83386729,3033.4,3033.1,1.41617512]
["bitfinex","ETHUSD",1644099250879,0.82467,3033.4,3033.1,1.41617512]
["bitfinex","ETHUSD",1644099251077,0.8338674,3033.4,3033.1,1.41617512]
["bitfinex","ETHUSD",1644099251282,1.8338674,3033.4,3033.1,1.41617512]
["bitfinex","ETHUSD",1644099251717,0.8338674,3033.4,3033.1,1.41617512]
["bitfinex","ETHUSD",1644099251916,0.8338674,3033.4,3032.8,0.82468]
["bitfinex","ETHUSD",1644099252117,0.8338674,3033.4,3032.9,1.41621796]
["bitfinex","ETHUSD",1644099252118,0.82467,3033.4,3032.9,1.41621796]
["bitfinex","ETHUSD",1644099252317,0.83386729,3033.4,3032.9,1.41621796]
["bitfinex","ETHUSD",1644099253120,0.83386729,3033.4,3033.1,0.99048521]
["bitfinex","ETHUSD",1644099253426,0.00921022,3033.3,3033.1,0.99048521]
["bitfinex","ETHUSD",1644099254522,0.82467,3033.4,3032.9,0.82465]
["bitfinex","ETHUSD",1644099254724,0.83388011,3033.4,3033.0,1.41612172]
["bitfinex","ETHUSD",1644099254923,0.83388011,3033.4,3033.0,4.51027948]
["bitfinex","ETHUSD",1644099255123,0.83388011,3033.4,3033.1,1.41612172]
["bitfinex","ETHUSD",1644099255566,0.83388011,3033.4,3033.2,1.41612172]
["bitfinex","ETHUSD",1644099255567,0.82467,3033.4,3033.2,1.41612172]
["bitfinex","ETHUSD",1644099255768,0.82467,3033.4,3033.0,3.89691261]
["bitfinex","ETHUSD",1644099255968,0.83388001,3033.4,3033.1,1.41609291]
["bitfinex","ETHUSD",1644099256972,0.82467,3033.4,3033.1,1.41609291]
["bitfinex","ETHUSD",1644099257172,0.83387915,3033.4,3033.1,1.41609291]
["bitfinex","ETHUSD",1644099257771,0.83387915,3033.4,3033.1,1.26609291]
["bitfinex","ETHUSD",1644099258173,0.82467,3033.4,3033.1,1.26609291]
["bitfinex","ETHUSD",1644099258373,0.83387915,3033.4,3033.1,1.26609291]
["bitfinex","ETHUSD",1644099258974,0.83387915,3033.4,3033.2,3.06487432]
["bitfinex","ETHUSD",1644099259215,1.0,3033.6,3033.0,1.68509555]
["bitfinex","ETHUSD",1644099259416,0.00920905,3033.5,3033.0,1.68509555]
["bitfinex","ETHUSD",1644099260218,0.00920905,3033.5,3033.1,0.82459]
["bitfinex","ETHUSD",1644099260424,0.82462,3033.6,3033.1,0.82459]
["bitfinex","ETHUSD",1644099260723,0.00920921,3033.4,3033.1,0.82459]
["bitfinex","ETHUSD",1644099260926,0.00920921,3033.4,3033.0,0.86050555]
["bitfinex","ETHUSD",1644099261127,0.00920921,3033.4,3033.1,3.05513972]
["bitfinex","ETHUSD",1644099261523,0.83386921,3033.4,3033.1,3.05513972]
["bitfinex","ETHUSD",1644099261724,0.82466,3033.4,3033.1,3.05513972]
["bitfinex","ETHUSD",1644099261925,0.83386921,3033.4,3033.0,3.95443959]
["bitfinex","ETHUSD",1644099262127,0.83386921,3033.4,3033.0,3.93042963]
["bitfinex","ETHUSD",1644099262727,0.00920921,3033.4,3033.0,4.75505963]
["bitfinex","ETHUSD",1644099262979,3.64855272,3033.8,3033.0,4.75505963]
["bitfinex","ETHUSD",1644099263173,0.00920931,3033.4,3033.0,4.75505963]
["bitfinex","ETHUSD",1644099263777,0.00920931,3033.4,3033.1,0.82456]
["bitfinex","ETHUSD",1644099263973,0.00920931,3033.4,3033.2,3.13915375]
["bitfinex","ETHUSD",1644099264174,3.64855272,3033.8,3033.2,3.13915375]
["bitfinex","ETHUSD",1644099264373,0.0092092,3033.4,3033.2,3.13915375]
["bitfinex","ETHUSD",1644099264974,0.0092092,3033.4,3033.3,0.85049394]
["bitfinex","ETHUSD",1644099265174,0.0092092,3033.4,3033.3,4.12149643]
["bitfinex","ETHUSD",1644099265477,3.64855272,3033.8,3033.3,4.84211696]
["bitfinex","ETHUSD",1644099265478,0.00920899,3033.5,3033.3,4.84211696]
["bitfinex","ETHUSD",1644099265775,0.00920899,3033.5,3033.4,3.02853881]
["bitfinex","ETHUSD",1644099266175,0.00920899,3033.5,3033.3,1.67505394]
["bitfinex","ETHUSD",1644099266377,4.47314272,3033.8,3033.3,1.67505394]
["bitfinex","ETHUSD",1644099266827,0.00920889,3033.6,3033.3,1.67505394]
["bitfinex","ETHUSD",1644099267629,4.47314272,3033.8,3033.3,1.67505394]
["bitfinex","ETHUSD",1644099268034,0.00920878,3033.6,3033.3,1.67505394]
["bitfinex","ETHUSD",1644099268939,0.8246,3033.7,3033.3,1.67505394]
["bitfinex","ETHUSD",1644099269137,0.00920878,3033.6,3033.3,1.67505394]
["bitfinex","ETHUSD",1644099270137,0.8246,3033.7,3033.3,1.67505394]
["bitfinex","ETHUSD",1644099270340,0.00920878,3033.6,3033.3,1.67505394]
["bitfinex","ETHUSD",1644099271073,0.00920878,3033.6,3033.3,0.85049394]
["bitfinex","ETHUSD",1644099271377,0.8246,3033.7,3033.3,0.85049394]
["bitfinex","ETHUSD",1644099275124,0.83433737,3033.7,3033.3,0.85049394]
["bitfinex","ETHUSD",1644099275724,0.84017378,3033.7,3033.3,0.85049394]
["bitfinex","ETHUSD",1644099275925,0.83433737,3033.7,3033.3,0.85049394]
["bitfinex","ETHUSD",1644099276125,0.8246,3033.7,3033.3,0.85049394]
["bitfinex","ETHUSD",1644099276326,0.83433737,3033.7,3033.3,0.85049394]
["bitfinex","ETHUSD",1644099277324,0.8246,3033.7,3033.3,0.85049394]
["bitfinex","ETHUSD",1644099277525,0.83433737,3033.7,3033.3,0.85049394]
["bitfinex","ETHUSD",1644099277981,0.83433737,3033.7,3033.4,1.41598319]
["bitfinex","ETHUSD",1644099278178,1.83433737,3033.7,3033.4,1.41598319]
["bitfinex","ETHUSD",1644099278374,0.83433737,3033.7,3033.4,1.41598319]
["bitfinex","ETHUSD",1644099278575,1.8246,3033.7,3033.4,1.41598319]
["bitfinex","ETHUSD",1644099278776,1.83433727,3033.7,3033.4,1.41598319]
["bitfinex","ETHUSD",1644099278975,0.83433727,3033.7,3033.4,1.41598319]
["bitfinex","ETHUSD",1644099279177,0.00973727,3033.7,3033.4,1.41598319]
["bitfinex","ETHUSD",1644099279777,2.64855272,3033.8,3033.4,1.73971145]
["bitfinex","ETHUSD",1644099279978,0.00973727,3033.7,3033.5,1.41598319]
["bitfinex","ETHUSD",1644099280178,0.00973727,3033.7,3033.5,2.24045319]
["bitfinex","ETHUSD",1644099280380,0.00973727,3033.7,3033.6,1.41598319]
["bitfinex","ETHUSD",1644099280979,2.64855272,3033.8,3033.6,1.41598319]
["bitfinex","ETHUSD",1644099281179,2.65828978,3033.8,3033.6,1.41598319]
["bitfinex","ETHUSD",1644099282220,2.64855272,3033.8,3033.6,1.41598319]
["bitfinex","ETHUSD",1644099282619,2.64855272,3033.8,3033.6,1.41483727]
["bitfinex","ETHUSD",1644099284320,1.13841348,3033.8,3033.6,1.41483727]
["bitfinex","ETHUSD",1644099284525,6.197,3034.1,3033.6,2.23926727]
["bitfinex","ETHUSD",1644099284723,0.00973695,3033.9,3033.6,1.64885]
["bitfinex","ETHUSD",1644099285773,1.0,3034.0,3033.6,1.64885]
["bitfinex","ETHUSD",1644099285971,0.00973685,3033.9,3033.6,1.64885]
["bitfinex","ETHUSD",1644099286971,1.0,3034.0,3033.6,1.64885]
["bitfinex","ETHUSD",1644099287175,0.00973685,3033.9,3033.7,0.82441]
["bitfinex","ETHUSD",1644099288076,7.32,3034.2,3033.7,0.82441]
["bitfinex","ETHUSD",1644099288276,0.00973674,3034.0,3033.7,0.82441]
["bitfinex","ETHUSD",1644099289323,1.0,3034.1,3033.7,0.82441]
["bitfinex","ETHUSD",1644099289524,0.00973664,3034.0,3033.5,0.8245]
["bitfinex","ETHUSD",1644099289729,0.00973664,3034.0,3033.4,1.64893]
["bitfinex","ETHUSD",1644099290324,0.00973664,3034.0,3033.5,0.82445]
["bitfinex","ETHUSD",1644099290524,1.0,3034.1,3033.5,0.82445]
["bitfinex","ETHUSD",1644099290727,0.00973695,3033.9,3033.5,0.82445]
["bitfinex","ETHUSD",1644099290927,0.00973695,3033.9,3033.6,0.82447]
["bitfinex","ETHUSD",1644099291725,1.0,3034.1,3033.6,1.6489]
["bitfinex","ETHUSD",1644099291926,0.00973685,3033.9,3033.6,0.82443]
["bitfinex","ETHUSD",1644099292828,0.00973685,3033.9,3033.7,0.82444]
["bitfinex","ETHUSD",1644099293476,0.00973685,3033.9,3033.4,1.64893]
["bitfinex","ETHUSD",1644099294079,1.0,3034.1,3033.4,1.64893]
["bitfinex","ETHUSD",1644099294277,0.00973706,3033.8,3033.5,0.82446]
["bitfinex","ETHUSD",1644099294477,0.00973706,3033.8,3033.6,0.82448]
["bitfinex","ETHUSD",1644099295280,1.0,3034.1,3033.6,0.82448]
["bitfinex","ETHUSD",1644099295480,0.00973695,3033.9,3033.6,0.82448]
["bitfinex","ETHUSD",1644099296583,0.82447,3034.1,3033.6,0.82448]
["bitfinex","ETHUSD",1644099296826,0.00973685,3033.9,3033.6,1.64891]
["bitfinex","ETHUSD",1644099297433,0.00973685,3033.9,3033.6,0.82448]
["bitfinex","ETHUSD",1644099297826,2.64894,3034.4,3033.6,0.82448]
["bitfinex","ETHUSD",1644099298027,0.00973685,3033.9,3033.6,0.82448]
["bitfinex","ETHUSD",1644099298629,0.00973685,3033.9,3033.6,3.92448]
["bitfinex","ETHUSD",1644099298827,0.82447,3034.1,3033.6,3.92448]
["bitfinex","ETHUSD",1644099299227,0.00973685,3033.9,3033.6,3.92448]
["bitfinex","ETHUSD",1644099300228,0.82441,3034.3,3033.6,3.92448]
["bitfinex","ETHUSD",1644099300465,0.00973685,3033.9,3033.6,3.92448]
["bitfinex","ETHUSD",1644099301270,3.4734082,3034.4,3033.6,3.92448]
["bitfinex","ETHUSD",1644099301473,0.00973685,3033.9,3033.6,3.92448]
["bitfinex","ETHUSD",1644099302573,0.82447,3034.1,3033.6,3.92448]
["bitfinex","ETHUSD",1644099302772,0.00973685,3033.9,3033.7,1.41564611]
["bitfinex","ETHUSD",1644099303779,0.82447,3034.1,3033.7,1.41564611]
["bitfinex","ETHUSD",1644099303974,0.00973674,3034.0,3033.7,1.41564611]
["bitfinex","ETHUSD",1644099304225,0.00973674,3034.0,3033.8,0.82439]
["bitfinex","ETHUSD",1644099304416,0.75539994,3034.5,3034.3,0.97405549]
["bitfinex","ETHUSD",1644099304617,1.05539994,3034.5,3034.3,0.97405549]
["bitfinex","ETHUSD",1644099305018,1.87984874,3034.5,3034.3,0.97405549]
["bitfinex","ETHUSD",1644099305223,1.87984874,3034.5,3033.7,1.1698]
["bitfinex","ETHUSD",1644099305421,0.82439,3034.4,3033.8,1.41568473]
["bitfinex","ETHUSD",1644099305820,1.82439,3034.4,3033.8,1.41568473]
["bitfinex","ETHUSD",1644099306225,1.82439,3034.4,3034.3,1.04005472]
["bitfinex","ETHUSD",1644099306226,1.77439,3034.4,3034.3,1.04005472]
["bitfinex","ETHUSD",1644099306522,1.77439,3034.4,3033.7,1.1698]
["bitfinex","ETHUSD",1644099306721,1.77439,3034.4,3033.8,1.41569873]
["bitfinex","ETHUSD",1644099307969,1.77439,3034.4,3033.8,2.24008873]
["bitfinex","ETHUSD",1644099308173,1.77439,3034.4,3033.9,1.41569873]
["bitfinex","ETHUSD",1644099308775,1.77439,3034.4,3034.2,0.84617223]
["bitfinex","ETHUSD",1644099308776,0.00973601,3034.3,3034.2,0.84617223]
["bitfinex","ETHUSD",1644099308975,0.00973601,3034.3,3034.2,0.62382225]
["bitfinex","ETHUSD",1644099309174,0.73705727,3034.3,3034.2,0.62382225]
["bitfinex","ETHUSD",1644099309776,0.72732126,3034.3,3034.2,0.62382225]
["bitfinex","ETHUSD",1644099311080,0.72732126,3034.3,3034.2,2.03948737]
["bitfinex","ETHUSD",1644099315472,0.72732126,3034.3,3034.2,2.03939858]
["bitfinex","ETHUSD",1644099320534,0.72732126,3034.3,3034.2,2.00481458]
["bitfinex","ETHUSD",1644099324377,0.7841258,3034.4,3034.2,2.00481458]
["bitfinex","ETHUSD",1644099324577,3.5482,3035.3,3034.3,1.72340553]
["bitfinex","ETHUSD",1644099324779,3.5482,3035.3,3034.8,0.0120811]
["bitfinex","ETHUSD",1644099324780,0.25,3035.3,3034.8,0.0120811]
["bitfinex","ETHUSD",1644099324979,1.54031235,3035.4,3034.8,0.0120811]
["bitfinex","ETHUSD",1644099324980,1.3683,3035.4,3034.9,1.41557633]
["bitfinex","ETHUSD",1644099325178,1.3683,3035.4,3034.8,0.0120811]
["bitfinex","ETHUSD",1644099325378,1.3683,3035.4,3034.9,1.41510143]
["bitfinex","ETHUSD",1644099325776,1.3683,3035.4,3035.0,1.0506628]
["bitfinex","ETHUSD",1644099325981,1.3683,3035.4,3035.1,1.41510143]
["bitfinex","ETHUSD",1644099326177,1.3683,3035.4,3035.1,2.23911573]
["bitfinex","ETHUSD",1644099326479,1.3683,3035.4,3035.2,1.41510143]
["bitfinex","ETHUSD",1644099326732,1.3683,3035.4,3035.3,1.41510143]
["bitfinex","ETHUSD",1644099326918,1.3683,3035.4,3035.3,4.73317073]
["bitfinex","ETHUSD",1644099327120,1.3683,3035.4,3035.3,4.67431518]
["bitfinex","ETHUSD",1644099327519,1.3683,3035.4,3035.3,4.99156392]
["bitfinex","ETHUSD",1644099328225,1.3683,3035.4,3035.3,4.67431518]
["bitfinex","ETHUSD",1644099330572,1.3683,3035.4,3035.3,3.05434149]
["bitfinex","ETHUSD",1644099330774,1.3683,3035.4,3035.3,4.46940804]
["bitfinex","ETHUSD",1644099330974,1.3683,3035.4,3035.3,3.05434149]
["bitfinex","ETHUSD",1644099332475,1.3683,3035.4,3035.2,1.06356898]
["bitfinex","ETHUSD",1644099332876,1.3683,3035.4,3035.3,3.05902879]
["bitfinex","ETHUSD",1644099335024,1.3683,3035.4,3035.3,4.47405316]
["bitfinex","ETHUSD",1644099335224,1.3183,3035.4,3035.3,3.05902879]
["bitfinex","ETHUSD",1644099335424,1.3183,3035.4,3035.3,3.37359729]
["bitfinex","ETHUSD",1644099335623,1.3183,3035.4,3035.3,3.05902879]
["bitfinex","ETHUSD",1644099336024,1.3183,3035.4,3035.2,0.82404]
["bitfinex","ETHUSD",1644099336223,1.3183,3035.4,3035.3,3.0965292]
["bitfinex","ETHUSD",1644099336624,1.3183,3035.4,3035.3,3.05690603]
["bitfinex","ETHUSD",1644099336825,1.3183,3035.4,3035.3,3.17138715]
["bitfinex","ETHUSD",1644099337223,1.3183,3035.4,3035.3,3.17376937]
["bitfinex","ETHUSD",1644099337424,1.3183,3035.4,3035.3,3.0550029]
["bitfinex","ETHUSD",1644099337624,1.3183,3035.4,3035.2,0.82404]
["bitfinex","ETHUSD",1644099338072,1.3183,3035.4,3035.3,3.1089429]
["bitfinex","ETHUSD",1644099338872,1.3183,3035.4,3035.2,0.82404]
["bitfinex","ETHUSD",1644099340274,1.3183,3035.4,3035.3,3.0625]
["bitfinex","ETHUSD",1644099340674,1.3183,3035.4,3035.3,4.47738042]
["bitfinex","ETHUSD",1644099342523,1.2683,3035.4,3035.3,4.47738042]
["bitfinex","ETHUSD",1644099342723,1.2683,3035.4,3035.3,3.0625]
["bitfinex","ETHUSD",1644099344331,0.00972807,3035.5,3035.3,3.0625]
["bitfinex","ETHUSD",1644099344530,1.0,3035.8,3035.3,3.0625]
["bitfinex","ETHUSD",1644099344727,1.0,3035.8,3035.7,1.03306581]
["bitfinex","ETHUSD",1644099345468,0.9887,3036.0,3035.7,1.03306581]
["bitfinex","ETHUSD",1644099345871,0.824,3036.0,3035.7,1.03306581]
["bitfinex","ETHUSD",1644099346071,0.00972723,3035.9,3035.7,1.03306581]
["bitfinex","ETHUSD",1644099346877,0.824,3036.0,3035.7,1.03306581]
["bitfinex","ETHUSD",1644099347276,0.83372713,3036.0,3035.7,1.03306581]
["bitfinex","ETHUSD",1644099347475,0.83372713,3036.0,3035.3,3.0625]
["bitfinex","ETHUSD",1644099347679,1.83372713,3036.0,3035.3,3.0625]
["bitfinex","ETHUSD",1644099348280,0.00972744,3035.8,3035.3,3.0625]
["bitfinex","ETHUSD",1644099348480,0.00972744,3035.8,3035.6,0.83848449]
["bitfinex","ETHUSD",1644099349325,0.32190014,3035.7,3035.6,0.83848449]
["bitfinex","ETHUSD",1644099349726,0.32190014,3035.7,3035.6,4.04075046]
["bitfinex","ETHUSD",1644099350126,0.32190014,3035.7,3035.6,4.06848748]
["bitfinex","ETHUSD",1644099350927,0.32190014,3035.7,3035.6,7.16848748]
["bitfinex","ETHUSD",1644099352726,0.03618932,3036.3,3036.0,0.2395798]
["bitfinex","ETHUSD",1644099352977,0.03618932,3036.3,3035.6,7.16848748]
["bitfinex","ETHUSD",1644099352978,3.324,3036.5,3035.8,0.82382]
["bitfinex","ETHUSD",1644099353180,0.03637112,3036.3,3035.9,3.45763866]
["bitfinex","ETHUSD",1644099353379,0.03637112,3036.3,3035.7,3.85525856]
["bitfinex","ETHUSD",1644099353980,0.03637112,3036.3,3035.9,1.64751]
["bitfinex","ETHUSD",1644099354185,3.324,3036.5,3036.0,3.53479296]
["bitfinex","ETHUSD",1644099354382,6.818,3036.7,3036.0,3.53479296]
["bitfinex","ETHUSD",1644099354383,6.818,3036.7,3036.1,0.92170852]
["bitfinex","ETHUSD",1644099354587,3.1172,3036.7,3036.2,3.35064985]
["bitfinex","ETHUSD",1644099354784,8.32,3036.8,3036.6,1.07852858]
["bitfinex","ETHUSD",1644099355587,2.74196147,3036.9,3036.7,3.5]
["bitfinex","ETHUSD",1644099356284,2.74196147,3036.9,3036.6,1.34184728]
["bitfinex","ETHUSD",1644099356485,2.73860949,3036.9,3036.6,1.34184728]
["bitfinex","ETHUSD",1644099356734,3.3168,3037.7,3036.7,1.41417897]
["bitfinex","ETHUSD",1644099356933,3.3168,3037.7,3036.9,0.82344]
["bitfinex","ETHUSD",1644099356934,0.00971962,3037.0,3036.9,0.82344]
["bitfinex","ETHUSD",1644099357332,0.00971962,3037.0,3036.8,2.4702801]
["bitfinex","ETHUSD",1644099357532,0.00971962,3037.0,3036.8,2.7702801]
["bitfinex","ETHUSD",1644099357736,0.1645,3038.0,3036.8,3.5936901]
["bitfinex","ETHUSD",1644099357933,0.03887182,3037.5,3037.1,0.823438]
["bitfinex","ETHUSD",1644099358138,0.03887182,3037.5,3037.2,3.45646067]
["bitfinex","ETHUSD",1644099358938,0.1646,3038.0,3037.3,0.89470929]
["bitfinex","ETHUSD",1644099359140,0.03886804,3038.0,3037.9,1.13193376]
["bitfinex","ETHUSD",1644099360139,0.82347,3038.1,3037.9,1.13193376]
["bitfinex","ETHUSD",1644099360339,0.82347,3038.1,3037.2,3.22457173]
["bitfinex","ETHUSD",1644099360340,0.83318721,3038.1,3037.2,3.22457173]
["bitfinex","ETHUSD",1644099361381,0.82347,3038.1,3037.7,1.10482553]
["bitfinex","ETHUSD",1644099361580,0.00971784,3037.8,3037.7,1.10482553]
["bitfinex","ETHUSD",1644099362180,0.73318784,3038.1,3037.7,1.10482553]
["bitfinex","ETHUSD",1644099362783,0.73318784,3038.1,3037.8,3.11466446]
["bitfinex","ETHUSD",1644099362981,0.73318784,3038.1,3037.7,1.10482553]
["bitfinex","ETHUSD",1644099363883,1.03650603,3038.1,3037.7,1.10482553]
["bitfinex","ETHUSD",1644099364323,0.73650603,3038.1,3037.7,1.10482553]
["bitfinex","ETHUSD",1644099364927,0.73318784,3038.1,3037.7,1.10482553]
["bitfinex","ETHUSD",1644099365124,0.74265451,3038.1,3037.7,1.11382553]
["bitfinex","ETHUSD",1644099365723,0.74265451,3038.1,3037.7,0.009]
["bitfinex","ETHUSD",1644099366227,0.73318784,3038.1,3037.7,0.009]
["bitfinex","ETHUSD",1644099366427,0.74265451,3038.1,3037.7,0.009]
["bitfinex","ETHUSD",1644099367029,0.00946667,3038.1,3037.7,0.009]
["bitfinex","ETHUSD",1644099367229,0.00946667,3038.1,3037.8,0.83988684]
["bitfinex","ETHUSD",1644099367437,0.6435,3038.2,3037.8,0.83988684]
["bitfinex","ETHUSD",1644099367633,0.00946667,3038.1,3037.8,0.83988684]
["bitfinex","ETHUSD",1644099368475,0.6435,3038.2,3037.8,0.83988684]
["bitfinex","ETHUSD",1644099368677,2.28789,3038.3,3037.8,0.83988684]
["bitfinex","ETHUSD",1644099368876,0.00946656,3038.1,3037.8,0.83988684]
["bitfinex","ETHUSD",1644099369775,2.58789,3038.3,3037.8,0.83988684]
["bitfinex","ETHUSD",1644099369980,2.42339,3038.3,3037.7,0.009]
["bitfinex","ETHUSD",1644099371721,2.37339,3038.3,3037.8,1.09434236]
["bitfinex","ETHUSD",1644099373533,0.00968477,3038.2,3037.8,1.09434236]
["bitfinex","ETHUSD",1644099374534,0.82339,3038.3,3037.8,1.09434236]
["bitfinex","ETHUSD",1644099374735,0.00968487,3038.2,3037.8,1.09434236]
["bitfinex","ETHUSD",1644099375585,0.00968487,3038.2,3037.8,4.19434236]
["bitfinex","ETHUSD",1644099375784,0.82339,3038.3,3037.8,4.19434236]
["bitfinex","ETHUSD",1644099375985,0.00968487,3038.2,3037.8,4.19434236]
["bitfinex","ETHUSD",1644099376985,0.82339,3038.3,3037.8,4.19434236]
["bitfinex","ETHUSD",1644099377186,0.00968487,3038.2,3037.8,4.19434236]
["bitfinex","ETHUSD",1644099377693,0.00968487,3038.2,3037.8,4.14434236]
["bitfinex","ETHUSD",1644099378089,1.479,3038.4,3037.8,4.14434236]
["bitfinex","ETHUSD",1644099378388,0.00968487,3038.2,3037.8,4.14434236]
["bitfinex","ETHUSD",1644099379327,1.479,3038.4,3037.8,4.14434236]
["bitfinex","ETHUSD",1644099379528,0.00968487,3038.2,3037.8,4.14434236]
["bitfinex","ETHUSD",1644099380330,0.00968487,3038.2,3037.8,4.10659137]
["bitfinex","ETHUSD",1644099380529,1.479,3038.4,3037.8,4.10659137]
["bitfinex","ETHUSD",1644099382033,0.00969006,3038.3,3037.8,4.10659137]
["bitfinex","ETHUSD",1644099382433,1.43869006,3038.4,3037.8,7.1581982]
["bitfinex","ETHUSD",1644099382635,1.43869006,3038.4,3037.8,4.10659137]
["bitfinex","ETHUSD",1644099383480,1.43869006,3038.4,3037.8,7.20876979]
["bitfinex","ETHUSD",1644099383679,1.43869006,3038.4,3037.8,4.10659137]
["bitfinex","ETHUSD",1644099383983,1.43869006,3038.4,3037.8,7.2086747]
["bitfinex","ETHUSD",1644099384480,1.38869006,3038.4,3037.9,0.006387]
["bitfinex","ETHUSD",1644099385380,1.38869006,3038.4,3037.8,7.18135284]
["bitfinex","ETHUSD",1644099385583,1.38869006,3038.4,3037.9,0.006387]
["bitfinex","ETHUSD",1644099386580,1.38869006,3038.4,3037.8,7.1996387]
["bitfinex","ETHUSD",1644099386827,1.38869006,3038.4,3037.9,0.00969124]
["bitfinex","ETHUSD",1644099387831,1.38869006,3038.4,3037.8,4.10659137]
["bitfinex","ETHUSD",1644099388033,1.38869006,3038.4,3037.8,7.13031054]
["bitfinex","ETHUSD",1644099388234,0.38869006,3038.4,3037.8,7.13031054]
["bitfinex","ETHUSD",1644099388434,0.00968948,3038.5,3037.9,1.41368541]
["bitfinex","ETHUSD",1644099388632,0.00968948,3038.5,3038.0,3.5]
["bitfinex","ETHUSD",1644099388831,0.00968948,3038.5,3037.9,2.54368541]
["bitfinex","ETHUSD",1644099388832,0.00968948,3038.5,3038.1,1.41368541]
["bitfinex","ETHUSD",1644099389033,11.48361,3039.3,3038.2,1.41368541]
["bitfinex","ETHUSD",1644099389034,11.3187,3039.3,3038.2,1.41368541]
["bitfinex","ETHUSD",1644099389233,11.3187,3039.3,3038.3,1.41368541]
["bitfinex","ETHUSD",1644099389430,11.3187,3039.3,3038.9,0.82305]
["bitfinex","ETHUSD",1644099389431,0.04376861,3039.1,3038.9,0.82305]
["bitfinex","ETHUSD",1644099389832,0.04320018,3039.0,3038.9,0.82305]
["bitfinex","ETHUSD",1644099390477,0.04320018,3039.0,3038.9,3.90194649]
["bitfinex","ETHUSD",1644099392079,0.04320018,3039.0,3038.9,0.82305]
["bitfinex","ETHUSD",1644099393483,0.04320018,3039.0,3038.9,3.91055]
["bitfinex","ETHUSD",1644099393679,0.04320018,3039.0,3038.9,0.82305]
["bitfinex","ETHUSD",1644099395928,0.04320018,3039.0,3038.8,0.86844403]
["bitfinex","ETHUSD",1644099396328,1.0,3039.2,3038.8,0.86844403]
["bitfinex","ETHUSD",1644099396329,0.04263176,3038.9,3038.8,0.86844403]
["bitfinex","ETHUSD",1644099397834,0.04263176,3038.9,3038.4,0.98764]
["bitfinex","ETHUSD",1644099398086,0.04263176,3038.9,3038.4,0.1645]
["bitfinex","ETHUSD",1644099398087,0.48714606,3038.8,3038.4,0.1645]
["bitfinex","ETHUSD",1644099398287,1.1292094,3038.8,3038.4,0.1645]
["bitfinex","ETHUSD",1644099398585,0.04149491,3038.7,3038.4,0.1645]
["bitfinex","ETHUSD",1644099398790,0.479,3038.6,3038.4,0.1645]
["bitfinex","ETHUSD",1644099398985,3.00136548,3038.6,3038.4,0.1645]
["bitfinex","ETHUSD",1644099399185,0.04035807,3038.5,3038.4,0.1645]
["bitfinex","ETHUSD",1644099399384,0.34035807,3038.5,3038.4,0.1645]
["bitfinex","ETHUSD",1644099399588,1.34035807,3038.5,3038.4,0.1645]
["bitfinex","ETHUSD",1644099399984,1.34035807,3038.5,3037.8,3.1]
["bitfinex","ETHUSD",1644099399985,0.00938575,3038.4,3037.8,3.1]
["bitfinex","ETHUSD",1644099400188,3.30042578,3038.3,3037.8,3.1]
["bitfinex","ETHUSD",1644099400485,1.0,3038.2,3037.8,3.1]
["bitfinex","ETHUSD",1644099400887,0.82339,3038.2,3037.8,3.1]
["bitfinex","ETHUSD",1644099401392,1.82339,3038.2,3037.8,3.1]
["bitfinex","ETHUSD",1644099402123,0.823413,3038.1,3037.8,3.1]
["bitfinex","ETHUSD",1644099402327,0.82342,3038.0,3037.8,3.1]
["bitfinex","ETHUSD",1644099402724,1.82342,3038.0,3037.8,3.1]
["bitfinex","ETHUSD",1644099403730,1.77342,3038.0,3037.8,3.1]
["bitfinex","ETHUSD",1644099404328,2.07342,3038.0,3037.8,3.1]
["bitfinex","ETHUSD",1644099404529,2.37342,3038.0,3037.8,3.1]
["bitfinex","ETHUSD",1644099409828,1.77342,3038.0,3037.8,3.1]
["bitfinex","ETHUSD",1644099410229,0.82331,3038.2,3037.8,3.1]
["bitfinex","ETHUSD",1644099411230,0.82331,3038.2,3038.1,1.03529256]
["bitfinex","ETHUSD",1644099411529,0.82331,3038.2,3037.8,3.1]
["bitfinex","ETHUSD",1644099412533,0.82331,3038.2,3038.0,0.90035553]
["bitfinex","ETHUSD",1644099415780,0.82331,3038.2,3037.8,3.1]
["bitfinex","ETHUSD",1644099417630,0.82331,3038.2,3037.9,1.1566071]
["bitfinex","ETHUSD",1644099418234,0.82331,3038.2,3037.8,3.1]
["bitfinex","ETHUSD",1644099419336,0.82331,3038.2,3037.8,4.10199501]
["bitfinex","ETHUSD",1644099419735,0.82331,3038.2,3037.9,1.41385659]
["bitfinex","ETHUSD",1644099419937,0.82331,3038.2,3037.8,3.1]
["bitfinex","ETHUSD",1644099423489,1.64679,3038.1,3037.8,3.1]
["bitfinex","ETHUSD",1644099423690,2.9492045,3038.1,3037.8,3.1]
["bitfinex","ETHUSD",1644099423888,3.9492045,3038.1,3037.8,3.1]
["bitfinex","ETHUSD",1644099424735,1.65651126,3038.3,3037.9,3.12100591]
["bitfinex","ETHUSD",1644099424736,0.83302756,3038.3,3037.9,3.12100591]
["bitfinex","ETHUSD",1644099424931,0.00965756,3038.3,3038.0,1.41385281]
["bitfinex","ETHUSD",1644099425128,0.04035807,3038.5,3038.1,3.15493315]
["bitfinex","ETHUSD",1644099425331,0.00965772,3038.3,3038.1,3.15493315]
["bitfinex","ETHUSD",1644099425528,0.00965772,3038.3,3038.2,1.41385281]
["bitfinex","ETHUSD",1644099425728,0.00965772,3038.3,3038.2,4.62469433]
["bitfinex","ETHUSD",1644099425928,0.00965772,3038.3,3038.2,2.41914319]
["bitfinex","ETHUSD",1644099426328,0.04035807,3038.5,3038.2,6.31613509]
["bitfinex","ETHUSD",1644099426530,0.00965741,3038.4,3038.2,4.90228228]
["bitfinex","ETHUSD",1644099426931,0.00965741,3038.4,3038.3,1.4136299]
["bitfinex","ETHUSD",1644099427531,0.04035807,3038.5,3038.3,1.4136299]
["bitfinex","ETHUSD",1644099427733,0.05001527,3038.5,3038.3,1.4136299]
["bitfinex","ETHUSD",1644099428579,0.04035807,3038.5,3038.3,1.4136299]
["bitfinex","ETHUSD",1644099429179,0.00965709,3038.6,3038.3,2.2367699]
["bitfinex","ETHUSD",1644099429381,0.00965709,3038.6,3038.3,0.82314]
["bitfinex","ETHUSD",1644099429780,1.0,3038.8,3038.3,0.82314]
["bitfinex","ETHUSD",1644099429984,0.00328604,3038.6,3038.3,0.82314]
["bitfinex","ETHUSD",1644099430979,0.86463491,3038.7,3038.3,0.82314]
["bitfinex","ETHUSD",1644099431179,0.00328604,3038.6,3038.3,0.82314]
["bitfinex","ETHUSD",1644099431380,0.04421253,3038.6,3038.3,0.82314]
["bitfinex","ETHUSD",1644099431727,0.04035807,3038.5,3038.3,0.82314]
["bitfinex","ETHUSD",1644099431930,0.76678411,3038.7,3038.2,4.11839959]
["bitfinex","ETHUSD",1644099432130,0.76678411,3038.7,3038.3,1.41363503]
["bitfinex","ETHUSD",1644099433332,0.76678411,3038.7,3038.2,1.00529038]
["bitfinex","ETHUSD",1644099433532,0.76678411,3038.7,3038.3,1.41364162]
["bitfinex","ETHUSD",1644099434735,0.76678411,3038.7,3038.2,1.00529038]
["bitfinex","ETHUSD",1644099435776,0.76678411,3038.7,3038.2,1.82843038]
["bitfinex","ETHUSD",1644099435977,0.76678411,3038.7,3038.3,1.41366169]
["bitfinex","ETHUSD",1644099437176,0.76678411,3038.7,3038.3,4.51366169]
["bitfinex","ETHUSD",1644099437377,0.76678411,3038.7,3038.3,3.1]
["bitfinex","ETHUSD",1644099437783,1.64653,3038.6,3038.3,3.1]
["bitfinex","ETHUSD",1644099437978,2.12553,3038.6,3038.3,3.1]
["bitfinex","ETHUSD",1644099438182,3.12553,3038.6,3038.3,3.1]
["bitfinex","ETHUSD",1644099438786,0.8233485,3038.5,3038.3,3.1]
["bitfinex","ETHUSD",1644099438986,0.82336,3038.4,3038.3,3.1]
["bitfinex","ETHUSD",1644099442536,0.82336,3038.4,3038.3,4.51371278]
["bitfinex","ETHUSD",1644099442737,0.82336,3038.4,3038.3,3.1]
["bitfinex","ETHUSD",1644099444986,0.82336,3038.4,3038.3,4.51368699]
["bitfinex","ETHUSD",1644099446485,0.82336,3038.4,3038.3,3.1]
["bitfinex","ETHUSD",1644099447943,0.82336,3038.4,3038.3,4.51369408]
["bitfinex","ETHUSD",1644099448548,0.82336,3038.4,3038.3,3.1]
["bitfinex","ETHUSD",1644099449952,1.60236,3038.4,3038.3,3.1]
["bitfinex","ETHUSD",1644099450151,1.90236,3038.4,3038.3,3.1]
["bitfinex","ETHUSD",1644099450349,3.06727,3038.4,3038.3,3.1]
["bitfinex","ETHUSD",1644099451183,2.90236,3038.4,3038.3,3.1]
["bitfinex","ETHUSD",1644099452186,3.06727,3038.4,3038.3,3.1]
["bitfinex","ETHUSD",1644099452589,2.90236,3038.4,3038.3,3.1]
["bitfinex","ETHUSD",1644099452990,3.06727,3038.4,3038.3,3.1]
["bitfinex","ETHUSD",1644099453187,2.90236,3038.4,3038.3,3.1]
["bitfinex","ETHUSD",1644099453788,3.06727,3038.4,3038.3,3.1]
["bitfinex","ETHUSD",1644099453987,3.06727,3038.4,3038.3,3.09844904]
["bitfinex","ETHUSD",1644099455431,3.32787,3038.4,3038.3,3.09844904]
["bitfinex","ETHUSD",1644099459283,3.16296,3038.4,3038.3,3.09844904]
["bitfinex","ETHUSD",1644099459682,2.56296,3038.4,3038.3,3.09844904]
["bitfinex","ETHUSD",1644099459884,1.56296,3038.4,3038.3,3.09844904]
["bitfinex","ETHUSD",1644099460085,2.56296,3038.4,3038.3,3.09844904]
["bitfinex","ETHUSD",1644099460287,2.56296,3038.4,3038.3,3.04844904]
["bitfinex","ETHUSD",1644099460689,1.56296,3038.4,3038.3,3.04844904]
["bitfinex","ETHUSD",1644099460886,2.56296,3038.4,3038.3,3.04844904]
["bitfinex","ETHUSD",1644099461087,1.86296,3038.4,3038.3,3.04844904]
["bitfinex","ETHUSD",1644099461390,2.56296,3038.4,3038.3,3.04844904]
["bitfinex","ETHUSD",1644099462030,2.86296,3038.4,3038.3,3.04844904]
["bitfinex","ETHUSD",1644099462230,3.16296,3038.4,3038.3,3.04844904]
["bitfinex","ETHUSD",1644099463436,3.32787,3038.4,3038.3,3.04844904]
["bitfinex","ETHUSD",1644099464438,3.32787,3038.4,3038.3,2.99844904]
["bitfinex","ETHUSD",1644099464839,3.16296,3038.4,3038.3,2.99844904]
["bitfinex","ETHUSD",1644099465041,3.32787,3038.4,3038.3,2.99844904]
["bitfinex","ETHUSD",1644099466782,3.16296,3038.4,3038.3,2.99844904]
["bitfinex","ETHUSD",1644099466983,3.32787,3038.4,3038.3,2.99844904]
["bitfinex","ETHUSD",1644099467385,3.16296,3038.4,3038.3,2.99844904]
["bitfinex","ETHUSD",1644099468686,3.16296,3038.4,3038.3,2.94844904]
["bitfinex","ETHUSD",1644099469330,3.32787,3038.4,3038.3,2.94844904]
["bitfinex","ETHUSD",1644099470939,3.16296,3038.4,3038.3,2.94844904]
["bitfinex","ETHUSD",1644099471138,3.32787,3038.4,3038.3,2.94844904]
["bitfinex","ETHUSD",1644099471341,3.16296,3038.4,3038.3,2.94844904]
["bitfinex","ETHUSD",1644099472140,3.16204652,3038.4,3038.3,2.94844904]
["bitfinex","ETHUSD",1644099472340,3.32695652,3038.4,3038.3,2.94844904]
["bitfinex","ETHUSD",1644099472995,4.36110843,3038.4,3038.3,2.94844904]
["bitfinex","ETHUSD",1644099473185,4.19619843,3038.4,3038.3,2.94844904]
["bitfinex","ETHUSD",1644099473986,4.36110843,3038.4,3038.3,2.94844904]
["bitfinex","ETHUSD",1644099475388,4.19619843,3038.4,3038.3,2.94844904]
["bitfinex","ETHUSD",1644099479645,10.86110843,3038.4,3038.0,0.00903497]
["bitfinex","ETHUSD",1644099479847,4.12361,3038.2,3038.0,0.00903497]
["bitfinex","ETHUSD",1644099480058,6.62991,3038.1,3038.0,0.00903497]
["bitfinex","ETHUSD",1644099480248,6.62991,3038.1,3036.6,0.1645]
["bitfinex","ETHUSD",1644099480249,10.61319906,3038.1,3036.6,0.1645]
["bitfinex","ETHUSD",1644099480503,0.31469768,3038.0,3037.9,0.00903481]
["bitfinex","ETHUSD",1644099480695,3.50168906,3038.0,3037.9,0.00903481]
["bitfinex","ETHUSD",1644099480893,3.50168906,3038.0,3036.7,1.2045]
["bitfinex","ETHUSD",1644099480894,4.80168906,3038.0,3036.7,1.2045]
["bitfinex","ETHUSD",1644099481193,0.00731475,3037.7,3036.8,1.41427294]
["bitfinex","ETHUSD",1644099481496,0.479,3037.6,3036.8,1.41427294]
["bitfinex","ETHUSD",1644099481693,0.779,3037.6,3036.8,1.41427294]
["bitfinex","ETHUSD",1644099481897,1.98411247,3037.4,3036.8,1.41427294]
["bitfinex","ETHUSD",1644099482104,2.4713524,3037.2,3036.8,1.41427294]
["bitfinex","ETHUSD",1644099482294,2.4713524,3037.2,3036.6,1.41427294]
["bitfinex","ETHUSD",1644099482295,0.48749022,3037.1,3036.6,1.41427294]
["bitfinex","ETHUSD",1644099482494,0.78749022,3037.1,3036.7,1.41427294]
["bitfinex","ETHUSD",1644099482695,0.78749022,3037.1,3036.8,1.41427294]
["bitfinex","ETHUSD",1644099482696,2.079,3037.1,3036.8,1.41427294]
["bitfinex","ETHUSD",1644099482897,2.079,3037.1,3036.7,0.00576059]
["bitfinex","ETHUSD",1644099483101,1.64784,3037.0,3036.7,0.00576059]
["bitfinex","ETHUSD",1644099483299,2.9507386,3036.9,3036.7,0.00576059]
["bitfinex","ETHUSD",1644099483699,3.47172,3036.8,3036.7,0.00576059]
["bitfinex","ETHUSD",1644099483900,3.95670909,3036.8,3036.2,0.1645]
["bitfinex","ETHUSD",1644099484100,0.8239,3036.7,3036.6,0.00576069]
["bitfinex","ETHUSD",1644099484339,1.30291,3036.7,3036.6,0.00576069]
["bitfinex","ETHUSD",1644099484539,1.30291,3036.7,3036.6,1.42023315]
["bitfinex","ETHUSD",1644099484743,2.30291,3036.7,3036.6,1.42023315]
["bitfinex","ETHUSD",1644099485041,2.30291,3036.7,3036.6,1.41447246]
["bitfinex","ETHUSD",1644099485042,3.9507097,3036.7,3036.6,1.41447246]
["bitfinex","ETHUSD",1644099485242,0.82388,3036.5,3035.9,0.1645]
["bitfinex","ETHUSD",1644099485440,1.64776,3036.6,3036.0,1.41445538]
["bitfinex","ETHUSD",1644099485640,1.64776,3036.6,3036.1,0.1645]
["bitfinex","ETHUSD",1644099485641,0.479,3036.5,3036.1,0.1645]
["bitfinex","ETHUSD",1644099485840,1.3028903,3036.5,3036.2,1.41445538]
["bitfinex","ETHUSD",1644099486039,2.9507604,3036.5,3036.2,1.41445538]
["bitfinex","ETHUSD",1644099486239,2.9507604,3036.5,3036.3,1.41445538]
["bitfinex","ETHUSD",1644099486441,0.82392,3036.4,3036.2,0.00916432]
["bitfinex","ETHUSD",1644099486641,0.82392,3036.4,3036.3,1.41447895]
["bitfinex","ETHUSD",1644099486642,1.90842,3036.4,3036.3,1.41447895]
["bitfinex","ETHUSD",1644099487247,1.08452,3036.4,3036.3,1.41447895]
["bitfinex","ETHUSD",1644099487643,1.08452,3036.4,3036.0,1.41447895]
["bitfinex","ETHUSD",1644099487842,1.08452,3036.4,3036.2,0.00916432]
["bitfinex","ETHUSD",1644099488090,1.08452,3036.4,3036.3,1.41447895]
["bitfinex","ETHUSD",1644099488691,1.03452,3036.4,3036.3,1.41447895]
["bitfinex","ETHUSD",1644099490193,0.2606,3036.4,3036.3,1.42884922]
["bitfinex","ETHUSD",1644099490592,0.2606,3036.5,3036.3,1.42884922]
["bitfinex","ETHUSD",1644099490891,0.2606,3036.5,3036.4,1.41447895]
["bitfinex","ETHUSD",1644099491292,1.08439,3036.5,3036.4,1.41447895]
["bitfinex","ETHUSD",1644099493847,1.08439,3036.5,3036.3,0.0234265]
["bitfinex","ETHUSD",1644099494647,1.08439,3036.5,3036.3,0.01437027]
["bitfinex","ETHUSD",1644099495152,1.08439,3036.5,3036.4,0.01438093]
["bitfinex","ETHUSD",1644099497192,4.57014108,3036.5,3036.4,0.01438093]
["bitfinex","ETHUSD",1644099497394,2.56339,3036.5,3036.4,0.01438093]
["bitfinex","ETHUSD",1644099497697,2.56339,3036.5,3036.3,0.00905515]
["bitfinex","ETHUSD",1644099497698,0.3,3036.4,3036.3,0.00905515]
["bitfinex","ETHUSD",1644099497892,4.41597,3036.4,3036.3,0.00905515]
["bitfinex","ETHUSD",1644099498091,4.41597,3036.4,3035.5,0.00409085]
["bitfinex","ETHUSD",1644099498092,2.67996003,3036.1,3035.5,0.00409085]
["bitfinex","ETHUSD",1644099498293,3.1274,3036.0,3035.5,0.00409085]
["bitfinex","ETHUSD",1644099498492,3.13575725,3036.0,3035.1,0.00409085]
["bitfinex","ETHUSD",1644099498697,1.6484813,3035.8,3035.1,0.00409085]
["bitfinex","ETHUSD",1644099498895,0.00777485,3035.6,3035.1,0.00409085]
["bitfinex","ETHUSD",1644099499237,2.69559869,3035.4,3034.9,0.00409085]
["bitfinex","ETHUSD",1644099499436,1.3034,3035.3,3034.7,0.00409085]
["bitfinex","ETHUSD",1644099499738,3.72466216,3035.2,3034.6,0.06879085]
["bitfinex","ETHUSD",1644099499936,3.72466216,3035.2,3034.2,4.2525]
["bitfinex","ETHUSD",1644099499937,1.30342,3035.1,3034.3,0.1647]
["bitfinex","ETHUSD",1644099500135,1.30342,3035.1,3033.9,0.1647]
["bitfinex","ETHUSD",1644099500136,4.51096942,3035.0,3033.9,0.1647]
["bitfinex","ETHUSD",1644099500342,4.51096942,3035.0,3034.0,1.41522774]
["bitfinex","ETHUSD",1644099500343,1.479,3034.9,3034.0,1.41522774]
["bitfinex","ETHUSD",1644099500537,1.479,3034.9,3034.1,0.1147]
["bitfinex","ETHUSD",1644099500538,0.82441,3034.7,3034.1,0.1147]
["bitfinex","ETHUSD",1644099500736,0.82441,3034.7,3034.2,1.41522774]
["bitfinex","ETHUSD",1644099501036,0.2606,3034.6,3034.3,0.00967366]
["bitfinex","ETHUSD",1644099501835,0.2606,3034.6,3033.9,0.1647]
["bitfinex","ETHUSD",1644099502038,0.82446,3034.4,3034.3,0.00967366]
["bitfinex","ETHUSD",1644099502641,1.30346,3034.4,3034.3,0.00967366]
["bitfinex","ETHUSD",1644099502844,1.25346,3034.4,3034.3,0.00967366]
["bitfinex","ETHUSD",1644099503097,0.8245726,3034.3,3033.6,0.1647]
["bitfinex","ETHUSD",1644099503298,0.8245726,3034.3,3033.4,3.8371]
["bitfinex","ETHUSD",1644099503299,0.82462,3034.0,3033.7,0.0387013]
["bitfinex","ETHUSD",1644099503496,1.30362,3034.0,3033.7,0.0387013]
["bitfinex","ETHUSD",1644099503896,2.30362,3034.0,3033.7,0.0387013]
["bitfinex","ETHUSD",1644099504296,2.30362,3034.0,3033.4,0.1648]
["bitfinex","ETHUSD",1644099504297,0.2606,3033.9,3033.4,0.1648]
["bitfinex","ETHUSD",1644099504496,0.2606,3033.9,3033.7,0.00967492]
["bitfinex","ETHUSD",1644099505501,2.70358846,3034.0,3033.4,0.1648]
["bitfinex","ETHUSD",1644099505698,2.70358846,3034.0,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099505897,6.11722482,3034.0,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099506097,2.70358846,3034.0,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099506735,2.70358846,3034.0,3033.4,0.1648]
["bitfinex","ETHUSD",1644099506938,2.70358846,3034.0,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099507539,2.30362,3034.0,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099507942,2.30362,3034.0,3033.2,0.1648]
["bitfinex","ETHUSD",1644099508142,2.30362,3034.0,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099508143,5.76671214,3034.0,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099508340,2.30362,3034.0,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099509141,2.30362,3034.0,3033.2,0.1648]
["bitfinex","ETHUSD",1644099509341,2.30362,3034.0,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099511488,2.30362,3034.0,3033.1,1.17780928]
["bitfinex","ETHUSD",1644099511690,2.30362,3034.0,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099512688,2.30362,3034.0,3033.1,1.17780928]
["bitfinex","ETHUSD",1644099512889,2.30362,3034.0,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099513296,5.67614177,3034.0,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099513895,5.67614177,3034.0,3033.1,0.1648]
["bitfinex","ETHUSD",1644099514095,3.1282323,3034.0,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099514939,3.9528723,3034.0,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099515139,3.9528723,3034.0,3033.2,0.00408482]
["bitfinex","ETHUSD",1644099515140,3.1282523,3034.0,3033.2,0.00408482]
["bitfinex","ETHUSD",1644099515341,0.82466,3033.8,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099515539,0.479,3033.7,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099515944,4.04387749,3033.7,3033.6,0.00967503]
["bitfinex","ETHUSD",1644099516240,4.04387749,3033.7,3033.2,0.04279075]
["bitfinex","ETHUSD",1644099516241,4.04387749,3033.7,3033.2,0.00408482]
["bitfinex","ETHUSD",1644099516539,4.04387749,3033.7,3033.0,0.03870719]
["bitfinex","ETHUSD",1644099516540,0.82473,3033.4,3033.0,0.03870719]
["bitfinex","ETHUSD",1644099516742,3.88801797,3033.3,3033.0,0.03870719]
["bitfinex","ETHUSD",1644099516944,1.0,3033.2,3033.0,0.03870719]
["bitfinex","ETHUSD",1644099517141,0.479,3033.1,3033.0,0.03870719]
["bitfinex","ETHUSD",1644099517541,4.76970031,3033.1,3032.8,0.00408482]
["bitfinex","ETHUSD",1644099517743,4.76970031,3033.1,3032.9,0.00967661]
["bitfinex","ETHUSD",1644099518003,4.49311926,3033.0,3032.9,0.00967661]
["bitfinex","ETHUSD",1644099518198,4.97211926,3033.0,3032.9,0.00967661]
["bitfinex","ETHUSD",1644099518799,4.97211926,3033.0,3032.5,0.00408482]
["bitfinex","ETHUSD",1644099518800,0.82487,3032.9,3032.5,0.00408482]
["bitfinex","ETHUSD",1644099518997,0.82487,3032.9,3032.3,0.63160862]
["bitfinex","ETHUSD",1644099518998,4.77836302,3032.9,3032.8,0.00967682]
["bitfinex","ETHUSD",1644099519201,5.77836302,3032.9,3032.8,0.00967682]
["bitfinex","ETHUSD",1644099519999,5.77836302,3032.9,3032.4,0.00408482]
["bitfinex","ETHUSD",1644099520300,5.77836302,3032.9,3032.7,0.00967703]
["bitfinex","ETHUSD",1644099520899,3.45806886,3032.8,3032.7,0.00967703]
["bitfinex","ETHUSD",1644099521103,3.93706886,3032.8,3032.6,0.00408482]
["bitfinex","ETHUSD",1644099521301,5.58690886,3032.8,3032.4,0.63160862]
["bitfinex","ETHUSD",1644099521598,5.58690886,3032.8,3032.3,0.00408482]
["bitfinex","ETHUSD",1644099521599,5.58690886,3032.8,3032.6,0.00967713]
["bitfinex","ETHUSD",1644099521843,5.49914046,3032.8,3032.6,0.00967713]
["bitfinex","ETHUSD",1644099522041,2.12884,3032.8,3032.6,0.00967713]
["bitfinex","ETHUSD",1644099522242,2.42884,3032.8,3032.7,1.41598784]
["bitfinex","ETHUSD",1644099522444,6.91948019,3032.8,3032.7,1.41598784]
["bitfinex","ETHUSD",1644099522842,6.91948019,3032.8,3032.6,1.41598784]
["bitfinex","ETHUSD",1644099523047,3.41064547,3032.7,3032.6,1.41598784]
["bitfinex","ETHUSD",1644099523345,4.71455547,3032.7,3032.6,1.41598784]
["bitfinex","ETHUSD",1644099523544,1.30391,3032.7,3032.6,1.41598784]
["bitfinex","ETHUSD",1644099524144,4.7017385,3032.7,3032.6,1.41598784]
["bitfinex","ETHUSD",1644099524345,5.67560535,3032.7,3032.6,1.41598784]
["bitfinex","ETHUSD",1644099524545,2.30391,3032.7,3032.6,1.41598784]
["bitfinex","ETHUSD",1644099525148,5.68163331,3032.7,3032.6,1.41598784]
["bitfinex","ETHUSD",1644099525590,4.17118155,3032.7,3032.6,1.41598784]
["bitfinex","ETHUSD",1644099526190,4.99609155,3032.7,3032.6,1.41598784]
["bitfinex","ETHUSD",1644099527390,5.47509155,3032.7,3032.6,0.31871094]
["bitfinex","ETHUSD",1644099527592,5.47509155,3032.7,3032.5,0.00967745]
["bitfinex","ETHUSD",1644099527593,6.07509155,3032.7,3032.5,0.00967745]
["bitfinex","ETHUSD",1644099527791,3.83255958,3032.6,3032.5,0.00967745]
["bitfinex","ETHUSD",1644099527993,4.31155958,3032.6,3032.5,0.00967745]
["bitfinex","ETHUSD",1644099528194,5.31155958,3032.6,3032.5,0.00967745]
["bitfinex","ETHUSD",1644099528396,5.31155958,3032.6,3032.2,0.00408482]
["bitfinex","ETHUSD",1644099528397,0.82515,3032.5,3031.8,0.63569344]
["bitfinex","ETHUSD",1644099528596,1.15355293,3032.1,3031.9,0.03871644]
["bitfinex","ETHUSD",1644099528795,4.20365397,3032.0,3031.9,0.03871644]
["bitfinex","ETHUSD",1644099529004,0.479,3032.0,3031.9,0.03871644]
["bitfinex","ETHUSD",1644099529442,0.479,3032.0,3031.5,0.63569344]
["bitfinex","ETHUSD",1644099529844,0.479,3032.0,3031.8,0.00967892]
["bitfinex","ETHUSD",1644099530242,1.30312369,3032.0,3031.8,0.00967892]
["bitfinex","ETHUSD",1644099530542,3.3004996,3032.1,3031.8,0.00967892]
["bitfinex","ETHUSD",1644099530543,2.3374219,3032.1,3031.8,0.00967892]
["bitfinex","ETHUSD",1644099530746,1.479,3032.0,3031.6,0.63160862]
["bitfinex","ETHUSD",1644099530946,1.479,3032.0,3031.7,0.00967903]
["bitfinex","ETHUSD",1644099531946,1.479,3032.0,3031.6,0.63569344]
["bitfinex","ETHUSD",1644099532247,2.47625835,3032.0,3031.7,0.00967913]
["bitfinex","ETHUSD",1644099532647,0.43167894,3032.5,3031.9,0.61990025]
["bitfinex","ETHUSD",1644099532849,5.11532,3033.1,3032.4,0.01239613]
["bitfinex","ETHUSD",1644099532850,2.47501,3033.1,3032.4,0.01239613]
["bitfinex","ETHUSD",1644099533109,0.3369331,3033.5,3033.0,0.01230817]
["bitfinex","ETHUSD",1644099533306,1.7447577,3033.7,3033.0,0.01230817]
["bitfinex","ETHUSD",1644099533307,1.0848,3033.7,3033.0,0.01230817]
["bitfinex","ETHUSD",1644099533707,0.92,3033.7,3033.0,0.01230817]
["bitfinex","ETHUSD",1644099533904,0.92,3033.7,3033.0,0.01639299]
["bitfinex","ETHUSD",1644099534108,0.92,3033.7,3033.0,0.01230817]
["bitfinex","ETHUSD",1644099534603,0.92,3033.7,3033.2,0.00902074]
["bitfinex","ETHUSD",1644099535003,1.74474,3033.7,3033.2,0.00902074]
["bitfinex","ETHUSD",1644099535210,0.92,3033.7,3033.2,0.00902074]
["bitfinex","ETHUSD",1644099535604,0.92,3033.7,3033.0,0.01230817]
["bitfinex","ETHUSD",1644099535806,0.92,3033.7,3033.3,0.00902055]
["bitfinex","ETHUSD",1644099536850,0.92,3033.7,3033.0,0.01230817]
["bitfinex","ETHUSD",1644099536851,0.92,3033.7,3033.2,0.91583908]
["bitfinex","ETHUSD",1644099537049,0.92,3033.7,3033.3,0.00902046]
["bitfinex","ETHUSD",1644099537250,0.92,3033.7,3033.3,0.01310528]
["bitfinex","ETHUSD",1644099537452,0.92,3033.7,3033.3,0.00902046]
["bitfinex","ETHUSD",1644099538053,0.92,3033.7,3033.0,3.81205771]
["bitfinex","ETHUSD",1644099538354,0.92,3033.7,3033.3,0.00902046]
["bitfinex","ETHUSD",1644099539157,0.92,3033.7,3033.2,0.00408482]
["bitfinex","ETHUSD",1644099539358,0.92,3033.7,3033.3,0.00906464]
["bitfinex","ETHUSD",1644099539956,1.0,3033.9,3033.3,0.00906464]
["bitfinex","ETHUSD",1644099540157,1.6,3033.9,3033.3,0.00906464]
["bitfinex","ETHUSD",1644099540356,1.6,3033.9,3033.2,0.00408482]
["bitfinex","ETHUSD",1644099540589,1.6,3033.9,3033.4,0.00906445]
["bitfinex","ETHUSD",1644099541188,0.82465,3033.8,3033.4,0.00906445]
["bitfinex","ETHUSD",1644099541588,0.82465,3033.8,3033.2,0.00408482]
["bitfinex","ETHUSD",1644099541791,0.82465,3033.8,3033.4,0.00906445]
["bitfinex","ETHUSD",1644099542690,0.82465,3033.8,3033.2,0.00408482]
["bitfinex","ETHUSD",1644099542889,0.82465,3033.8,3033.2,3.60441222]
["bitfinex","ETHUSD",1644099543094,0.82465,3033.8,3033.4,0.00906071]
["bitfinex","ETHUSD",1644099543794,0.82465,3033.8,3033.4,0.63296507]
["bitfinex","ETHUSD",1644099543995,0.82465,3033.8,3033.4,0.61981954]
["bitfinex","ETHUSD",1644099544244,0.82465,3033.8,3033.4,0.63296507]
["bitfinex","ETHUSD",1644099544646,1.0,3033.9,3033.4,0.63296507]
["bitfinex","ETHUSD",1644099545247,1.0,3033.9,3033.4,0.62390436]
["bitfinex","ETHUSD",1644099545549,2.87832827,3034.0,3033.5,0.00906061]
["bitfinex","ETHUSD",1644099545746,1.0,3033.9,3033.5,0.00906061]
["bitfinex","ETHUSD",1644099545946,0.479,3034.1,3033.5,0.01314543]
["bitfinex","ETHUSD",1644099545947,0.779,3034.1,3033.5,0.01314543]
["bitfinex","ETHUSD",1644099546347,0.479,3034.1,3033.5,0.00408482]
["bitfinex","ETHUSD",1644099546546,0.479,3034.1,3033.6,0.00906068]
["bitfinex","ETHUSD",1644099546948,0.479,3034.1,3033.6,0.0131455]
["bitfinex","ETHUSD",1644099547547,0.479,3034.1,3033.7,1.41573399]
["bitfinex","ETHUSD",1644099547746,0.479,3034.1,3033.7,1.41981881]
["bitfinex","ETHUSD",1644099548003,0.479,3034.1,3033.8,1.41573399]
["bitfinex","ETHUSD",1644099549101,0.479,3034.1,3033.9,1.41573399]
["bitfinex","ETHUSD",1644099549705,0.779,3034.1,3033.9,1.41573399]
["bitfinex","ETHUSD",1644099551306,0.779,3034.1,3034.0,1.41573399]
["bitfinex","ETHUSD",1644099551503,0.779,3034.1,3033.8,0.00906026]
["bitfinex","ETHUSD",1644099551745,0.779,3034.1,3033.9,1.41573399]
["bitfinex","ETHUSD",1644099552352,0.779,3034.1,3033.2,3.30945865]
["bitfinex","ETHUSD",1644099552549,0.779,3034.1,3033.3,1.41985105]
["bitfinex","ETHUSD",1644099552748,0.779,3034.1,3033.8,0.00906026]
["bitfinex","ETHUSD",1644099553552,0.779,3034.1,3033.3,0.00408482]
["bitfinex","ETHUSD",1644099553752,0.779,3034.1,3033.8,0.00906035]
["bitfinex","ETHUSD",1644099554554,0.3,3034.0,3033.8,0.00906035]
["bitfinex","ETHUSD",1644099554754,0.3,3034.0,3033.1,0.00408482]
["bitfinex","ETHUSD",1644099555155,0.3,3034.0,3033.8,0.00906035]
["bitfinex","ETHUSD",1644099555355,0.779,3034.1,3033.8,0.00906035]
["bitfinex","ETHUSD",1644099555592,0.3,3034.1,3033.8,0.00906035]
["bitfinex","ETHUSD",1644099555792,1.42454,3034.2,3033.8,0.00906035]
["bitfinex","ETHUSD",1644099555995,1.42454,3034.2,3033.1,0.00408482]
["bitfinex","ETHUSD",1644099556194,1.42454,3034.2,3033.8,0.00906035]
["bitfinex","ETHUSD",1644099557194,1.42454,3034.2,3033.1,0.00408482]
["bitfinex","ETHUSD",1644099557393,1.42454,3034.2,3033.8,0.00906026]
["bitfinex","ETHUSD",1644099558196,0.479,3034.1,3033.8,0.00906026]
["bitfinex","ETHUSD",1644099558398,0.479,3034.1,3033.1,0.00408482]
["bitfinex","ETHUSD",1644099558599,0.479,3034.1,3033.2,1.4157149]
["bitfinex","ETHUSD",1644099558798,0.479,3034.1,3033.8,0.00906026]
["bitfinex","ETHUSD",1644099559641,0.479,3034.1,3033.1,0.00408482]
["bitfinex","ETHUSD",1644099559841,0.479,3034.1,3033.8,0.00906035]
["bitfinex","ETHUSD",1644099560843,0.479,3034.1,3033.1,0.00408482]
["bitfinex","ETHUSD",1644099561045,0.479,3034.1,3033.8,0.00906035]
["bitfinex","ETHUSD",1644099561250,0.13819997,3034.4,3033.9,1.415708]
["bitfinex","ETHUSD",1644099562345,0.13819997,3034.4,3034.0,0.00905997]
["bitfinex","ETHUSD",1644099562546,0.13819997,3034.4,3034.1,1.415708]
["bitfinex","ETHUSD",1644099563398,0.13819997,3034.4,3034.1,0.00905978]
["bitfinex","ETHUSD",1644099564096,0.13819997,3034.4,3034.2,1.41544544]
["bitfinex","ETHUSD",1644099564496,0.13819997,3034.4,3033.6,0.00408482]
["bitfinex","ETHUSD",1644099564697,0.13819997,3034.4,3034.1,0.00905968]
["bitfinex","ETHUSD",1644099564897,0.13819997,3034.4,3034.2,1.41544738]
["bitfinex","ETHUSD",1644099565099,0.13819997,3034.6,3034.2,1.41544738]
["bitfinex","ETHUSD",1644099565302,3.2559,3034.8,3034.2,1.41544738]
["bitfinex","ETHUSD",1644099565696,3.93774,3034.9,3034.2,1.41544738]
["bitfinex","ETHUSD",1644099565896,3.93774,3034.9,3034.3,0.0090593]
["bitfinex","ETHUSD",1644099566499,0.82434,3034.9,3034.3,0.0090593]
["bitfinex","ETHUSD",1644099566744,0.82434,3034.9,3034.4,1.41533842]
["bitfinex","ETHUSD",1644099566944,0.82434,3034.9,3034.4,0.00905911]
["bitfinex","ETHUSD",1644099567545,0.77434,3034.9,3034.4,0.00905911]
["bitfinex","ETHUSD",1644099567949,0.77434,3034.9,3034.0,3.63637521]
["bitfinex","ETHUSD",1644099568149,0.77434,3034.9,3034.1,1.41536895]
["bitfinex","ETHUSD",1644099568349,0.77434,3034.9,3034.5,0.00905899]
["bitfinex","ETHUSD",1644099569249,0.77434,3034.9,3034.0,3.44284205]
["bitfinex","ETHUSD",1644099569450,0.77434,3034.9,3034.5,0.0090589]
["bitfinex","ETHUSD",1644099570509,0.77434,3034.9,3034.0,3.36984617]
["bitfinex","ETHUSD",1644099570698,0.77434,3034.9,3034.5,0.0090589]
["bitfinex","ETHUSD",1644099571599,0.77434,3034.9,3034.0,3.50347222]
["bitfinex","ETHUSD",1644099571798,0.77434,3034.9,3034.5,0.00905889]
["bitfinex","ETHUSD",1644099572799,0.77434,3034.9,3034.0,3.35892357]
["bitfinex","ETHUSD",1644099573004,0.77434,3034.9,3034.5,0.00905889]
["bitfinex","ETHUSD",1644099574103,0.77434,3034.9,3034.0,3.43260697]
["bitfinex","ETHUSD",1644099574343,0.77434,3034.9,3034.5,0.00905889]
["bitfinex","ETHUSD",1644099575143,0.77434,3034.9,3034.0,3.4545711]
["bitfinex","ETHUSD",1644099575343,0.77434,3034.9,3034.1,1.41538093]
["bitfinex","ETHUSD",1644099575547,0.77434,3034.9,3034.5,0.00905889]
["bitfinex","ETHUSD",1644099576344,0.77434,3034.9,3034.0,3.55504587]
["bitfinex","ETHUSD",1644099576543,0.77434,3034.9,3034.1,1.41537893]
["bitfinex","ETHUSD",1644099576745,0.77434,3034.9,3034.5,0.00905889]
["bitfinex","ETHUSD",1644099577545,0.77434,3034.9,3034.0,3.54310766]
["bitfinex","ETHUSD",1644099577745,0.77434,3034.9,3034.1,1.41537449]
["bitfinex","ETHUSD",1644099577996,0.77434,3034.9,3034.5,0.00905889]
["bitfinex","ETHUSD",1644099578800,0.77434,3034.9,3034.0,3.55336398]
["bitfinex","ETHUSD",1644099579001,0.77434,3034.9,3034.5,0.00905889]
["bitfinex","ETHUSD",1644099580103,0.77434,3034.9,3034.0,3.35874805]
["bitfinex","ETHUSD",1644099580302,0.77434,3034.9,3034.5,0.00905889]
["bitfinex","ETHUSD",1644099581203,0.77434,3034.9,3034.0,3.36643302]
["bitfinex","ETHUSD",1644099581405,0.77434,3034.9,3034.1,1.41538102]
["bitfinex","ETHUSD",1644099581604,0.77434,3034.9,3034.5,0.00905889]
["bitfinex","ETHUSD",1644099582447,0.77434,3034.9,3034.0,3.36616359]
["bitfinex","ETHUSD",1644099582649,0.77434,3034.9,3034.5,0.00905889]
["bitfinex","ETHUSD",1644099583550,0.77434,3034.9,3034.0,3.36768555]
["bitfinex","ETHUSD",1644099583752,0.77434,3034.9,3034.1,1.41540729]
["bitfinex","ETHUSD",1644099583953,0.77434,3034.9,3034.5,0.00905889]
["bitfinex","ETHUSD",1644099584752,0.77434,3034.9,3034.0,3.47408632]
["bitfinex","ETHUSD",1644099584954,0.77434,3034.9,3034.1,1.41539355]
["bitfinex","ETHUSD",1644099585153,0.77434,3034.9,3034.5,0.00905889]
["bitfinex","ETHUSD",1644099585996,0.77434,3034.9,3034.0,3.30975927]
["bitfinex","ETHUSD",1644099586196,0.77434,3034.9,3034.5,0.00905889]
["bitfinex","ETHUSD",1644099587197,0.77434,3034.9,3034.0,3.27021003]
["bitfinex","ETHUSD",1644099587397,0.77434,3034.9,3034.1,1.41543513]
["bitfinex","ETHUSD",1644099587697,0.77434,3034.9,3034.2,3.02202416]
["bitfinex","ETHUSD",1644099587897,0.77434,3034.9,3034.3,1.41543513]
["bitfinex","ETHUSD",1644099588303,0.77434,3034.9,3034.1,1.41543513]
["bitfinex","ETHUSD",1644099588499,0.77434,3034.9,3034.2,4.55288956]
["bitfinex","ETHUSD",1644099588700,0.77434,3034.9,3034.3,1.41543513]
["bitfinex","ETHUSD",1644099589549,0.77434,3034.9,3034.4,1.41543513]
["bitfinex","ETHUSD",1644099589747,0.77434,3034.9,3034.0,3.39342771]
["bitfinex","ETHUSD",1644099589946,0.77434,3034.9,3034.4,0.00967211]
["bitfinex","ETHUSD",1644099590149,0.77434,3034.9,3034.5,1.41541123]
["bitfinex","ETHUSD",1644099590548,0.77434,3034.9,3034.5,1.41457242]
["bitfinex","ETHUSD",1644099590950,0.77434,3034.9,3034.0,3.40739255]
["bitfinex","ETHUSD",1644099591149,0.77434,3034.9,3034.5,0.0096719]
["bitfinex","ETHUSD",1644099592152,0.77434,3034.9,3034.0,3.40739255]
["bitfinex","ETHUSD",1644099592353,0.77434,3034.9,3034.5,0.0096719]
["bitfinex","ETHUSD",1644099593207,0.77434,3034.9,3034.0,3.40739255]
["bitfinex","ETHUSD",1644099593408,0.77434,3034.9,3034.5,0.0096719]
["bitfinex","ETHUSD",1644099594406,0.77434,3034.9,3034.0,3.40739255]
["bitfinex","ETHUSD",1644099594607,0.77434,3034.9,3034.5,0.0089983]
["bitfinex","ETHUSD",1644099595607,0.77434,3034.9,3034.0,3.40739255]
["bitfinex","ETHUSD",1644099595809,0.77434,3034.9,3034.5,0.0089983]
["bitfinex","ETHUSD",1644099596846,0.77434,3034.9,3034.0,3.40739255]
["bitfinex","ETHUSD",1644099597046,0.77434,3034.9,3034.5,0.0089983]
["bitfinex","ETHUSD",1644099599352,0.77434,3034.9,3034.0,3.40739255]
["bitfinex","ETHUSD",1644099599552,0.77434,3034.9,3034.5,0.00904377]
["bitfinex","ETHUSD",1644099599955,1.6488,3034.8,3034.5,0.00904377]
["bitfinex","ETHUSD",1644099600355,2.47324,3034.8,3034.0,2.9904012]
["bitfinex","ETHUSD",1644099600603,2.47324,3034.8,3034.5,0.00904386]
["bitfinex","ETHUSD",1644099600604,0.82446,3034.6,3034.5,0.00904386]
["bitfinex","ETHUSD",1644099600804,1.60346,3034.6,3034.5,0.00904386]
["bitfinex","ETHUSD",1644099601002,1.30346,3034.6,3034.5,0.00904386]
["bitfinex","ETHUSD",1644099601203,2.06837,3034.6,3034.5,0.00904386]
["bitfinex","ETHUSD",1644099601404,2.29294,3034.6,3034.5,0.00904386]
["bitfinex","ETHUSD",1644099601601,2.29294,3034.6,3033.7,0.1647]
["bitfinex","ETHUSD",1644099601602,1.90357,3034.6,3033.7,0.1647]
["bitfinex","ETHUSD",1644099601802,1.64912,3034.4,3033.3,3.63665627]
["bitfinex","ETHUSD",1644099602002,0.479,3034.3,3033.8,0.03618289]
["bitfinex","ETHUSD",1644099602802,0.479,3034.3,3033.4,3.0268705]
["bitfinex","ETHUSD",1644099603002,0.82459,3034.2,3033.9,0.00904193]
["bitfinex","ETHUSD",1644099604008,1.6491803,3034.2,3033.3,3.15464336]
["bitfinex","ETHUSD",1644099604261,0.8246,3033.9,3033.4,0.03617314]
["bitfinex","ETHUSD",1644099604463,1.6492,3034.0,3033.4,0.03617314]
["bitfinex","ETHUSD",1644099605265,0.8246,3033.9,3033.3,3.02704808]
["bitfinex","ETHUSD",1644099605466,0.8246,3033.9,3033.5,0.00904259]
["bitfinex","ETHUSD",1644099606465,0.8246,3033.9,3033.2,0.61981954]
["bitfinex","ETHUSD",1644099606667,0.8246,3033.9,3033.5,0.00904961]
["bitfinex","ETHUSD",1644099607668,0.8246,3033.9,3033.1,1.44439954]
["bitfinex","ETHUSD",1644099607867,0.8246,3033.9,3033.5,0.00904961]
["bitfinex","ETHUSD",1644099608913,0.8246,3033.9,3033.1,0.86078388]
["bitfinex","ETHUSD",1644099608914,0.8246,3033.9,3033.1,1.44439954]
["bitfinex","ETHUSD",1644099609111,0.8246,3033.9,3033.5,0.00904961]
["bitfinex","ETHUSD",1644099610012,0.8246,3033.9,3033.1,0.82458]
["bitfinex","ETHUSD",1644099610412,0.8246,3033.9,3033.5,0.00904237]
["bitfinex","ETHUSD",1644099610612,0.8246,3033.9,3033.6,1.41575945]
["bitfinex","ETHUSD",1644099611514,0.8246,3033.9,3033.7,1.41575945]
["bitfinex","ETHUSD",1644099612552,0.82343956,3033.9,3033.8,1.41575945]
["bitfinex","ETHUSD",1644099612952,0.82343956,3033.9,3033.7,1.41575945]
["bitfinex","ETHUSD",1644099613155,0.82343956,3033.9,3033.8,1.41575945]
["bitfinex","ETHUSD",1644099613556,0.82343956,3033.9,3033.7,1.41575945]
["bitfinex","ETHUSD",1644099613756,0.82343956,3033.9,3033.8,1.41575945]
["bitfinex","ETHUSD",1644099614958,0.82343956,3033.9,3033.3,1.41575945]
["bitfinex","ETHUSD",1644099615160,0.82343956,3033.9,3033.7,0.00904256]
["bitfinex","ETHUSD",1644099615358,0.82343956,3033.9,3033.8,1.41575945]
["bitfinex","ETHUSD",1644099616207,0.82343956,3033.9,3033.7,0.00904256]
["bitfinex","ETHUSD",1644099616407,0.82343956,3033.9,3033.8,1.41575945]
["bitfinex","ETHUSD",1644099617410,0.82343956,3033.9,3033.7,0.00904253]
["bitfinex","ETHUSD",1644099617611,0.82343956,3033.9,3033.8,1.41575945]
["bitfinex","ETHUSD",1644099618712,0.82343956,3033.9,3033.7,0.00904253]
["bitfinex","ETHUSD",1644099619757,0.82343956,3033.9,3033.3,0.82459]
["bitfinex","ETHUSD",1644099619954,0.82343956,3033.9,3033.6,0.00904263]
["bitfinex","ETHUSD",1644099620353,0.82343956,3033.9,3033.7,1.41578257]
["bitfinex","ETHUSD",1644099621154,0.82343956,3033.9,3033.6,0.00904263]
["bitfinex","ETHUSD",1644099621364,0.82343956,3033.9,3033.7,1.41577386]
["bitfinex","ETHUSD",1644099622365,0.82343956,3033.9,3033.6,0.00904263]
["bitfinex","ETHUSD",1644099622561,0.82343956,3033.9,3033.7,1.41577511]
["bitfinex","ETHUSD",1644099623610,0.82343956,3033.9,3033.8,1.41577511]
["bitfinex","ETHUSD",1644099624010,0.82343956,3033.9,3033.7,1.41577511]
["bitfinex","ETHUSD",1644099624210,0.82343956,3033.9,3033.8,1.41577511]
["bitfinex","ETHUSD",1644099624810,0.82343956,3033.9,3033.7,0.00904254]
["bitfinex","ETHUSD",1644099625611,0.82343956,3033.9,3033.3,0.82459]
["bitfinex","ETHUSD",1644099626011,0.82343956,3033.9,3033.6,0.00904264]
["bitfinex","ETHUSD",1644099626512,1.12343956,3033.9,3033.6,0.00904264]
["bitfinex","ETHUSD",1644099626957,1.12343956,3033.9,3033.3,0.82459]
["bitfinex","ETHUSD",1644099626958,0.82464,3033.8,3033.3,0.82459]
["bitfinex","ETHUSD",1644099627158,0.82464,3033.8,3033.6,0.00904273]
["bitfinex","ETHUSD",1644099628164,0.82464,3033.8,3033.3,0.82459]
["bitfinex","ETHUSD",1644099628366,0.77464,3033.8,3033.5,0.00904282]
["bitfinex","ETHUSD",1644099629367,0.77464,3033.8,3033.0,1.144]
["bitfinex","ETHUSD",1644099629566,0.77464,3033.8,3033.5,0.00904292]
["bitfinex","ETHUSD",1644099630170,1.07464,3033.8,3033.5,0.00904292]
["bitfinex","ETHUSD",1644099630366,1.64934,3033.7,3033.5,0.00904292]
["bitfinex","ETHUSD",1644099630604,1.64934,3033.7,3033.0,1.144]
["bitfinex","ETHUSD",1644099630806,2.64934,3033.7,3033.5,0.00904292]
["bitfinex","ETHUSD",1644099631006,1.64934,3033.7,3033.5,0.00904292]
["bitfinex","ETHUSD",1644099631310,1.0,3033.6,3033.5,0.00904292]
["bitfinex","ETHUSD",1644099631508,2.64934,3033.7,3033.5,0.00904292]
["bitfinex","ETHUSD",1644099631707,2.64934,3033.7,3032.9,1.64912]
["bitfinex","ETHUSD",1644099631909,1.0,3033.6,3032.9,1.64912]
["bitfinex","ETHUSD",1644099632108,1.0,3033.6,3033.4,0.00904311]
["bitfinex","ETHUSD",1644099632308,1.64934,3033.7,3033.4,0.00904311]
["bitfinex","ETHUSD",1644099632811,2.64934,3033.7,3033.4,0.00904311]
["bitfinex","ETHUSD",1644099633011,2.64934,3033.7,3033.1,0.82464]
["bitfinex","ETHUSD",1644099633012,1.64934,3033.7,3033.1,0.82464]
["bitfinex","ETHUSD",1644099633314,0.82466,3033.6,3033.4,0.00904311]
["bitfinex","ETHUSD",1644099634265,0.82466,3033.6,3033.1,0.82464]
["bitfinex","ETHUSD",1644099634457,0.82466,3033.6,3033.3,0.00904321]
["bitfinex","ETHUSD",1644099635056,0.82466,3033.6,3033.3,0.83365321]
["bitfinex","ETHUSD",1644099635256,0.82466,3033.6,3032.9,1.64912]
["bitfinex","ETHUSD",1644099635658,0.82466,3033.6,3033.3,0.00904331]
["bitfinex","ETHUSD",1644099636559,0.82466,3033.6,3032.9,1.64912]
["bitfinex","ETHUSD",1644099636760,0.82466,3033.6,3033.3,0.00904331]
["bitfinex","ETHUSD",1644099637762,0.82466,3033.6,3033.1,0.82463]
["bitfinex","ETHUSD",1644099638016,0.82466,3033.6,3033.3,0.00904331]
["bitfinex","ETHUSD",1644099638213,0.82466,3033.6,3032.9,1.48279331]
["bitfinex","ETHUSD",1644099639014,0.82466,3033.6,3033.1,0.82463]
["bitfinex","ETHUSD",1644099642856,0.82466,3033.6,3033.1,0.8343049]
["bitfinex","ETHUSD",1644099643656,0.82466,3033.6,3033.1,0.82463]
["bitfinex","ETHUSD",1644099643859,0.82466,3033.6,3033.1,1.45412444]
["bitfinex","ETHUSD",1644099644859,0.82466,3033.6,3033.2,2.03558743]
["bitfinex","ETHUSD",1644099645706,0.82466,3033.6,3033.3,2.86018743]
["bitfinex","ETHUSD",1644099645912,0.82466,3033.6,3033.4,1.41576789]
["bitfinex","ETHUSD",1644099646309,0.82466,3033.6,3033.5,1.41576789]
["bitfinex","ETHUSD",1644099646511,0.82456,3033.8,3033.5,1.41576789]
["bitfinex","ETHUSD",1644099646712,0.82456,3033.8,3033.6,1.41576789]
["bitfinex","ETHUSD",1644099646912,0.82456,3033.8,3033.7,1.41576789]
["bitfinex","ETHUSD",1644099647112,0.82456,3033.8,3033.4,1.41576789]
["bitfinex","ETHUSD",1644099647512,0.82456,3033.8,3033.4,2.03558743]
["bitfinex","ETHUSD",1644099647712,0.82456,3033.8,3033.5,0.82456]
["bitfinex","ETHUSD",1644099647913,0.82456,3033.8,3033.6,1.41576789]
["bitfinex","ETHUSD",1644099651455,1.0,3033.9,3033.6,1.41576789]
["bitfinex","ETHUSD",1644099651657,3.42824,3034.0,3033.6,1.41576789]
["bitfinex","ETHUSD",1644099651858,3.72824,3034.0,3033.6,1.41576789]
["bitfinex","ETHUSD",1644099652258,0.82456,3033.8,3033.6,1.41576789]
["bitfinex","ETHUSD",1644099653114,0.82456,3033.8,3033.7,1.41576789]
["bitfinex","ETHUSD",1644099653413,0.82456,3033.8,3033.1,0.61981954]
["bitfinex","ETHUSD",1644099653615,0.82456,3033.8,3033.1,0.62949482]
["bitfinex","ETHUSD",1644099654317,0.82456,3033.8,3033.1,1.42544317]
["bitfinex","ETHUSD",1644099654513,0.82456,3033.8,3033.2,1.41576789]
["bitfinex","ETHUSD",1644099654713,1.12456,3033.8,3033.3,1.41576789]
["bitfinex","ETHUSD",1644099654916,0.82475,3033.6,3033.4,1.41576789]
["bitfinex","ETHUSD",1644099655114,1.64948,3033.6,3033.2,1.41576789]
["bitfinex","ETHUSD",1644099655313,2.64948,3033.6,3033.3,1.36576789]
["bitfinex","ETHUSD",1644099655515,2.64948,3033.6,3033.1,0.00967501]
["bitfinex","ETHUSD",1644099655714,1.64948,3033.6,3032.9,1.2293]
["bitfinex","ETHUSD",1644099655916,1.94948,3033.6,3033.1,0.00967501]
["bitfinex","ETHUSD",1644099656120,2.24948,3033.6,3033.1,0.00967501]
["bitfinex","ETHUSD",1644099656315,0.82476,3033.5,3033.1,0.00967501]
["bitfinex","ETHUSD",1644099656519,0.82476,3033.4,3033.1,0.00967501]
["bitfinex","ETHUSD",1644099656957,0.82476,3033.4,3032.9,0.82471]
["bitfinex","ETHUSD",1644099657157,0.82476,3033.4,3033.1,0.00967495]
["bitfinex","ETHUSD",1644099658161,0.82476,3033.4,3032.7,0.62390171]
["bitfinex","ETHUSD",1644099658361,0.82476,3033.4,3033.1,0.00949354]
["bitfinex","ETHUSD",1644099659364,1.12476,3033.4,3032.8,0.00408217]
["bitfinex","ETHUSD",1644099659564,1.12476,3033.4,3033.1,0.00949354]
["bitfinex","ETHUSD",1644099659565,0.8248,3033.2,3033.1,0.00949354]
["bitfinex","ETHUSD",1644099660065,1.1248,3033.2,3033.1,0.00949354]
["bitfinex","ETHUSD",1644099660504,2.1248,3033.2,3032.7,0.00408217]
["bitfinex","ETHUSD",1644099660705,0.82491,3033.1,3033.0,0.00949374]
["bitfinex","ETHUSD",1644099661707,0.82491,3033.1,3032.7,0.00408217]
["bitfinex","ETHUSD",1644099661910,0.82487,3033.0,3032.9,0.00901394]
["bitfinex","ETHUSD",1644099662911,0.82487,3033.0,3032.5,0.00408217]
["bitfinex","ETHUSD",1644099663113,0.8249,3032.9,3032.5,0.00408217]
["bitfinex","ETHUSD",1644099663313,0.8249,3032.8,3032.3,0.61897775]
["bitfinex","ETHUSD",1644099663513,0.8249,3032.8,3032.5,0.00408305]
["bitfinex","ETHUSD",1644099663918,0.8249,3032.8,3032.3,0.03606191]
["bitfinex","ETHUSD",1644099664112,0.8249,3032.8,3032.3,0.00408305]
["bitfinex","ETHUSD",1644099665560,0.8249,3032.8,3032.4,0.00905406]
["bitfinex","ETHUSD",1644099666575,0.8249,3032.8,3032.3,0.00408305]
["bitfinex","ETHUSD",1644099666770,0.8249,3032.8,3032.4,0.00905397]
["bitfinex","ETHUSD",1644099666968,1.64983,3032.8,3032.4,0.00905397]
["bitfinex","ETHUSD",1644099667169,0.8249,3032.8,3032.4,0.00905397]
["bitfinex","ETHUSD",1644099667769,0.8249,3032.8,3032.3,0.00408305]
["bitfinex","ETHUSD",1644099668008,0.8249,3032.8,3032.4,0.00905397]
["bitfinex","ETHUSD",1644099669024,0.8249,3032.8,3032.3,0.00408305]
["bitfinex","ETHUSD",1644099669219,0.8249,3032.8,3032.4,0.0090448]
["bitfinex","ETHUSD",1644099669618,1.8249,3032.8,3032.4,0.0090448]
["bitfinex","ETHUSD",1644099670217,1.8249,3032.8,3032.3,0.82894305]
["bitfinex","ETHUSD",1644099670518,1.8249,3032.8,3032.4,0.0090448]
["bitfinex","ETHUSD",1644099671319,1.8249,3032.8,3032.3,0.82894305]
["bitfinex","ETHUSD",1644099671518,0.31436157,3032.8,3032.3,0.82894305]
["bitfinex","ETHUSD",1644099671767,2.1288,3032.9,3032.3,0.82894305]
["bitfinex","ETHUSD",1644099671768,2.7288,3032.9,3032.4,0.0090448]
["bitfinex","ETHUSD",1644099672557,2.7288,3032.9,3032.3,0.00408305]
["bitfinex","ETHUSD",1644099672758,3.55372,3032.9,3032.5,0.00904533]
["bitfinex","ETHUSD",1644099673158,0.8249,3032.8,3032.5,0.00904533]
["bitfinex","ETHUSD",1644099673358,1.8249,3032.8,3032.5,0.00904533]
["bitfinex","ETHUSD",1644099673859,1.8249,3032.8,3032.3,0.00408305]
["bitfinex","ETHUSD",1644099674058,1.8249,3032.8,3032.5,0.00904533]
["bitfinex","ETHUSD",1644099674459,0.8249,3032.8,3032.5,0.00904533]
["bitfinex","ETHUSD",1644099675059,0.8249,3032.8,3032.3,0.00408305]
["bitfinex","ETHUSD",1644099675259,0.8249,3032.8,3032.5,0.00904533]
["bitfinex","ETHUSD",1644099675514,0.8249,3032.8,3032.6,1.4161745]
["bitfinex","ETHUSD",1644099676519,0.8249,3032.8,3032.7,1.4161745]
["bitfinex","ETHUSD",1644099676718,0.8249,3032.8,3032.6,1.4161745]
["bitfinex","ETHUSD",1644099677519,0.8249,3032.8,3032.7,1.4161745]
["bitfinex","ETHUSD",1644099677720,0.8249,3032.8,3032.6,1.4161745]
["bitfinex","ETHUSD",1644099678721,0.8249,3032.8,3032.7,1.4161745]
["bitfinex","ETHUSD",1644099679122,0.8249,3032.8,3032.6,1.4161745]
["bitfinex","ETHUSD",1644099679356,0.8249,3032.8,3032.7,1.4161745]
["bitfinex","ETHUSD",1644099679560,0.8249,3032.8,3032.6,1.4161745]
["bitfinex","ETHUSD",1644099679956,0.8249,3032.8,3032.7,1.4161745]
["bitfinex","ETHUSD",1644099680957,0.8249,3032.8,3032.3,0.00408305]
["bitfinex","ETHUSD",1644099681163,0.8249,3032.8,3032.4,1.41614045]
["bitfinex","ETHUSD",1644099681360,0.8249,3032.8,3032.6,0.0090451]
["bitfinex","ETHUSD",1644099681560,0.8249,3032.8,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099682459,0.8249,3032.8,3032.6,0.0090451]
["bitfinex","ETHUSD",1644099682662,0.8249,3032.8,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099684814,0.8249,3032.8,3032.6,0.00904509]
["bitfinex","ETHUSD",1644099685112,0.8249,3032.8,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099686112,0.8249,3032.8,3032.6,0.00904509]
["bitfinex","ETHUSD",1644099686312,0.8249,3032.8,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099689666,0.8249,3032.8,3032.6,0.00904509]
["bitfinex","ETHUSD",1644099689862,0.8249,3032.8,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099691610,1.6498,3032.9,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099692011,1.6498,3032.9,3032.8,1.41614045]
["bitfinex","ETHUSD",1644099692215,1.6498,3032.9,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099692411,1.6498,3032.9,3032.8,1.41614045]
["bitfinex","ETHUSD",1644099693416,1.6498,3032.9,3032.5,1.41614045]
["bitfinex","ETHUSD",1644099693616,1.6498,3032.9,3032.6,1.41614045]
["bitfinex","ETHUSD",1644099693816,1.6498,3032.9,3032.6,1.4202235]
["bitfinex","ETHUSD",1644099694278,1.9498,3032.9,3032.6,1.4202235]
["bitfinex","ETHUSD",1644099694466,0.82486,3032.8,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099694868,1.82486,3032.8,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099695066,0.82486,3032.8,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099695267,1.82486,3032.8,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099697372,0.82486,3032.8,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099699214,0.82486,3032.8,3032.5,1.41614045]
["bitfinex","ETHUSD",1644099699414,0.82486,3032.8,3032.6,0.00849812]
["bitfinex","ETHUSD",1644099699613,0.82486,3032.8,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099699813,1.82486,3032.8,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099700017,0.82486,3032.8,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099700214,1.82486,3032.8,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099701768,2.12486,3032.8,3032.6,0.00851654]
["bitfinex","ETHUSD",1644099701960,2.12486,3032.8,3032.7,1.41614045]
["bitfinex","ETHUSD",1644099702761,0.82494,3032.7,3032.2,0.63409358]
["bitfinex","ETHUSD",1644099702960,0.82494,3032.7,3032.6,0.0090624]
["bitfinex","ETHUSD",1644099703166,1.82494,3032.7,3032.6,0.0090624]
["bitfinex","ETHUSD",1644099703365,1.82494,3032.7,3032.6,1.42523963]
["bitfinex","ETHUSD",1644099703766,5.6300043,3032.7,3032.6,1.42523963]
["bitfinex","ETHUSD",1644099704068,6.2739143,3032.7,3032.6,1.41617723]
["bitfinex","ETHUSD",1644099705170,1.65026,3032.5,3032.0,0.00408305]
["bitfinex","ETHUSD",1644099705367,4.13925992,3032.4,3032.1,1.41641832]
["bitfinex","ETHUSD",1644099705607,4.43925992,3032.4,3032.2,1.41641832]
["bitfinex","ETHUSD",1644099705809,1.0,3032.3,3032.2,1.41641832]
["bitfinex","ETHUSD",1644099706008,1.0,3032.3,3032.0,1.41641832]
["bitfinex","ETHUSD",1644099706208,0.6,3032.4,3032.0,1.42050137]
["bitfinex","ETHUSD",1644099706410,0.3,3032.4,3032.1,1.41641832]
["bitfinex","ETHUSD",1644099706611,0.82513,3032.2,3032.1,1.42954506]
["bitfinex","ETHUSD",1644099706812,0.82513,3032.2,3032.1,1.42546201]
["bitfinex","ETHUSD",1644099707414,0.82513,3032.2,3032.1,1.41641832]
["bitfinex","ETHUSD",1644099707615,0.82513,3032.2,3031.8,0.00408305]
["bitfinex","ETHUSD",1644099707616,0.82513,3032.2,3032.0,0.00904388]
["bitfinex","ETHUSD",1644099707822,2.47528,3032.2,3032.1,1.41641832]
["bitfinex","ETHUSD",1644099710268,3.95428,3032.2,3032.1,1.41641832]
["bitfinex","ETHUSD",1644099710964,4.25428,3032.2,3032.1,1.41641832]
["bitfinex","ETHUSD",1644099711367,4.25428,3032.2,3032.0,0.00906439]
["bitfinex","ETHUSD",1644099711566,0.82506,3032.1,3032.0,0.00906439]
["bitfinex","ETHUSD",1644099711768,3.95428,3032.2,3032.0,0.00906439]
["bitfinex","ETHUSD",1644099711968,3.95428,3032.2,3032.1,1.36640102]
["bitfinex","ETHUSD",1644099712569,3.95428,3032.2,3031.9,0.00906179]
["bitfinex","ETHUSD",1644099712773,0.82507,3032.1,3031.9,0.00906179]
["bitfinex","ETHUSD",1644099713412,0.82507,3032.1,3031.7,0.00408305]
["bitfinex","ETHUSD",1644099713612,0.82507,3032.1,3031.8,0.00906198]
["bitfinex","ETHUSD",1644099714016,0.82493,3032.3,3031.8,0.00906198]
["bitfinex","ETHUSD",1644099714413,0.82493,3032.3,3031.8,0.64315556]
["bitfinex","ETHUSD",1644099714614,0.82493,3032.3,3031.8,0.63001053]
["bitfinex","ETHUSD",1644099714812,0.82493,3032.3,3031.9,0.01314494]
["bitfinex","ETHUSD",1644099715816,0.82493,3032.3,3031.9,0.82905305]
["bitfinex","ETHUSD",1644099716018,0.82493,3032.3,3031.9,0.83811514]
["bitfinex","ETHUSD",1644099716218,1.8146955,3033.0,3032.0,4.13001053]
["bitfinex","ETHUSD",1644099716219,0.82487,3032.7,3032.0,4.13001053]
["bitfinex","ETHUSD",1644099716419,0.82487,3032.7,3032.1,0.63409358]
["bitfinex","ETHUSD",1644099716617,1.64974,3033.0,3032.2,0.00408305]
["bitfinex","ETHUSD",1644099716872,1.64974,3033.0,3032.2,3.50408305]
["bitfinex","ETHUSD",1644099717073,1.64974,3033.0,3032.7,0.88798249]
["bitfinex","ETHUSD",1644099717274,0.82483,3033.0,3032.4,3.50906114]
["bitfinex","ETHUSD",1644099717472,0.82483,3033.0,3032.5,0.00408305]
["bitfinex","ETHUSD",1644099718280,0.82478,3033.2,3032.6,0.82484]
["bitfinex","ETHUSD",1644099718477,0.82478,3033.2,3032.7,3.67078313]
["bitfinex","ETHUSD",1644099718874,0.82478,3033.2,3032.6,0.01314391]
["bitfinex","ETHUSD",1644099719376,1.3037558,3033.9,3032.8,1.84839063]
["bitfinex","ETHUSD",1644099719575,0.4685558,3033.9,3032.9,3.35724992]
["bitfinex","ETHUSD",1644099719775,0.00905851,3033.4,3032.9,3.35724992]
["bitfinex","ETHUSD",1644099720609,1.64949,3033.7,3032.9,3.35724992]
["bitfinex","ETHUSD",1644099720815,0.00905878,3033.4,3032.9,3.35724992]
["bitfinex","ETHUSD",1644099721212,0.82474,3033.3,3032.9,3.35724992]
["bitfinex","ETHUSD",1644099722413,0.82474,3033.3,3032.9,3.30724992]
["bitfinex","ETHUSD",1644099725862,0.00905871,3033.4,3032.9,4.95639992]
["bitfinex","ETHUSD",1644099726662,0.1648,3034.0,3032.9,4.95639992]
["bitfinex","ETHUSD",1644099726866,0.00905877,3033.4,3032.9,4.95639992]
["bitfinex","ETHUSD",1644099727066,0.00905877,3033.4,3032.9,5.78101892]
["bitfinex","ETHUSD",1644099727868,0.82463,3033.6,3032.9,5.78101892]
["bitfinex","ETHUSD",1644099728116,0.00905877,3033.4,3032.9,5.78101892]
["bitfinex","ETHUSD",1644099728318,0.00905877,3033.4,3033.1,0.8245719]
["bitfinex","ETHUSD",1644099728515,0.00905877,3033.4,3033.2,3.02029173]
["bitfinex","ETHUSD",1644099729117,0.82459,3033.8,3033.2,3.02029173]
["bitfinex","ETHUSD",1644099729317,0.00905884,3033.5,3033.2,3.02029173]
["bitfinex","ETHUSD",1644099730318,0.82459,3033.8,3033.2,3.02029173]
["bitfinex","ETHUSD",1644099730517,0.00905874,3033.5,3033.2,3.02029173]
["bitfinex","ETHUSD",1644099730718,0.00905874,3033.5,3033.3,0.82458]
["bitfinex","ETHUSD",1644099731518,0.82459,3033.8,3033.3,0.82458]
["bitfinex","ETHUSD",1644099731772,0.00905864,3033.6,3033.3,0.82458]
["bitfinex","ETHUSD",1644099731968,0.00905864,3033.6,3033.4,1.41584226]
["bitfinex","ETHUSD",1644099732569,0.82459,3033.8,3033.4,1.41584226]
["bitfinex","ETHUSD",1644099732973,0.00905846,3033.7,3033.4,1.41584226]
["bitfinex","ETHUSD",1644099733173,0.00905846,3033.7,3033.4,4.40574234]
["bitfinex","ETHUSD",1644099733376,0.00905846,3033.7,3033.5,1.41580416]
["bitfinex","ETHUSD",1644099733774,0.82459,3033.8,3033.5,4.4003725]
["bitfinex","ETHUSD",1644099733978,0.82459,3033.8,3033.4,0.82455]
["bitfinex","ETHUSD",1644099734173,0.83364826,3033.8,3033.4,0.82455]
["bitfinex","ETHUSD",1644099736308,0.82459,3033.8,3033.4,0.82455]
["bitfinex","ETHUSD",1644099736511,0.83364826,3033.8,3033.4,0.82455]
["bitfinex","ETHUSD",1644099737514,0.82459,3033.8,3033.4,0.82455]
["bitfinex","ETHUSD",1644099737717,0.83364825,3033.8,3033.4,0.82455]
["bitfinex","ETHUSD",1644099738114,0.83364825,3033.8,3033.5,2.98091521]
["bitfinex","ETHUSD",1644099738314,0.83364825,3033.8,3033.4,0.82455]
["bitfinex","ETHUSD",1644099738716,0.82459,3033.8,3033.4,0.82455]
["bitfinex","ETHUSD",1644099738916,0.00905825,3033.8,3033.4,0.82455]
["bitfinex","ETHUSD",1644099739557,0.00905825,3033.8,3033.5,2.98833902]
["bitfinex","ETHUSD",1644099739757,0.00905825,3033.8,3033.5,3.02256795]
["bitfinex","ETHUSD",1644099739958,0.82452,3034.0,3033.4,0.82455]
["bitfinex","ETHUSD",1644099740157,0.00905816,3033.8,3033.4,0.82455]
["bitfinex","ETHUSD",1644099740961,0.82452,3034.0,3033.4,0.82455]
["bitfinex","ETHUSD",1644099741362,0.00905825,3033.8,3033.4,0.82455]
["bitfinex","ETHUSD",1644099741562,0.00905825,3033.8,3033.5,1.41576312]
["bitfinex","ETHUSD",1644099741767,0.00905825,3033.8,3033.4,0.82455]
["bitfinex","ETHUSD",1644099742062,0.00905825,3033.8,3033.5,1.41576707]
["bitfinex","ETHUSD",1644099742263,0.82452,3034.0,3033.5,2.24026707]
["bitfinex","ETHUSD",1644099742464,0.00905825,3033.8,3033.6,1.41576707]
["bitfinex","ETHUSD",1644099743518,0.82452,3034.0,3033.6,1.41576707]
["bitfinex","ETHUSD",1644099743719,0.00905806,3033.9,3033.5,0.8245]
["bitfinex","ETHUSD",1644099744618,0.82452,3034.0,3033.5,0.8245]
["bitfinex","ETHUSD",1644099745018,0.82452,3034.0,3033.6,1.4156987]
["bitfinex","ETHUSD",1644099745019,0.00905804,3033.9,3033.6,1.4156987]
["bitfinex","ETHUSD",1644099745420,0.00905804,3033.9,3033.6,1.41443448]
["bitfinex","ETHUSD",1644099745819,0.82447,3034.2,3033.6,1.41443448]
["bitfinex","ETHUSD",1644099746019,0.82447,3034.2,3033.8,1.10540749]
["bitfinex","ETHUSD",1644099746219,0.00905795,3033.9,3033.8,1.10540749]
["bitfinex","ETHUSD",1644099746862,0.00905795,3033.9,3033.7,0.82448]
["bitfinex","ETHUSD",1644099747061,0.82447,3034.2,3033.7,0.82448]
["bitfinex","ETHUSD",1644099747260,0.00905776,3034.0,3033.7,0.82448]
["bitfinex","ETHUSD",1644099748266,0.82447,3034.2,3033.7,0.82448]
["bitfinex","ETHUSD",1644099748466,0.00905776,3034.0,3033.7,0.82448]
["bitfinex","ETHUSD",1644099749468,0.82447,3034.2,3033.7,0.82448]
["bitfinex","ETHUSD",1644099749668,0.00905773,3034.0,3033.7,0.82448]
["bitfinex","ETHUSD",1644099750709,0.82447,3034.2,3033.7,0.82448]
["bitfinex","ETHUSD",1644099750909,0.00905773,3034.0,3033.7,0.82448]
["bitfinex","ETHUSD",1644099751911,0.82447,3034.2,3033.7,0.82448]
["bitfinex","ETHUSD",1644099752214,0.00905773,3034.0,3033.7,0.82448]
["bitfinex","ETHUSD",1644099753011,0.82447,3034.2,3033.7,0.82448]
["bitfinex","ETHUSD",1644099753415,0.00905773,3034.0,3033.7,0.82448]
["bitfinex","ETHUSD",1644099753615,0.00808216,3034.0,3033.7,0.82448]
["bitfinex","ETHUSD",1644099754261,0.82447,3034.2,3033.7,0.82448]
["bitfinex","ETHUSD",1644099756871,0.83414121,3034.2,3033.7,0.82448]
["bitfinex","ETHUSD",1644099759126,0.82447,3034.2,3033.7,0.82448]
["bitfinex","ETHUSD",1644099759328,0.82454,3034.0,3033.2,1.33617411]
["bitfinex","ETHUSD",1644099759526,0.49128642,3033.9,3033.2,0.00967411]
["bitfinex","ETHUSD",1644099759727,0.1648,3033.8,3033.2,0.00967411]
["bitfinex","ETHUSD",1644099759944,0.479,3033.7,3033.2,0.00967411]
["bitfinex","ETHUSD",1644099760327,0.479,3033.7,3032.9,1.15707275]
["bitfinex","ETHUSD",1644099760532,0.479,3033.7,3033.2,0.00637481]
["bitfinex","ETHUSD",1644099760533,2.9530886,3033.7,3033.2,0.00637481]
["bitfinex","ETHUSD",1644099760726,2.1283986,3033.7,3033.2,0.00637481]
["bitfinex","ETHUSD",1644099761427,2.1283986,3033.7,3032.9,1.15707275]
["bitfinex","ETHUSD",1644099761627,2.1283986,3033.7,3033.2,0.00967856]
["bitfinex","ETHUSD",1644099762066,5.14566463,3033.6,3033.2,0.00967856]
["bitfinex","ETHUSD",1644099762266,2.12845,3033.5,3033.2,0.00967856]
["bitfinex","ETHUSD",1644099762669,2.12845,3033.5,3032.8,0.82469]
["bitfinex","ETHUSD",1644099762868,2.12845,3033.5,3033.2,0.0096786]
["bitfinex","ETHUSD",1644099763070,0.82473,3033.4,3033.2,0.0096786]
["bitfinex","ETHUSD",1644099763874,0.82473,3033.4,3032.9,1.0849904]
["bitfinex","ETHUSD",1644099764174,0.82473,3033.4,3033.1,0.0096787]
["bitfinex","ETHUSD",1644099765175,0.82473,3033.4,3032.9,1.0849904]
["bitfinex","ETHUSD",1644099765374,0.82473,3033.4,3033.1,0.00967881]
["bitfinex","ETHUSD",1644099765618,0.82473,3033.4,3033.2,1.41591686]
["bitfinex","ETHUSD",1644099766415,0.82473,3033.4,3033.3,1.41591686]
["bitfinex","ETHUSD",1644099766816,0.82473,3033.4,3033.2,1.41591686]
["bitfinex","ETHUSD",1644099767616,0.82473,3033.4,3033.3,1.41591686]
["bitfinex","ETHUSD",1644099767819,0.82473,3033.4,3033.2,1.41591686]
["bitfinex","ETHUSD",1644099770064,0.82473,3033.4,3033.3,1.41591686]
["bitfinex","ETHUSD",1644099770665,0.82473,3033.4,3033.2,1.41591686]
["bitfinex","ETHUSD",1644099771266,0.82473,3033.4,3032.8,0.82469]
["bitfinex","ETHUSD",1644099771267,0.82473,3033.4,3033.3,1.41591686]
["bitfinex","ETHUSD",1644099771666,0.82473,3033.4,3033.2,1.41591686]
["bitfinex","ETHUSD",1644099771967,0.82473,3033.4,3033.3,1.41591686]
["bitfinex","ETHUSD",1644099772465,0.82473,3033.4,3033.2,1.42559546]
["bitfinex","ETHUSD",1644099772665,0.82473,3033.4,3033.3,1.41591686]
["bitfinex","ETHUSD",1644099773720,0.82473,3033.4,3033.2,0.0096786]
["bitfinex","ETHUSD",1644099773920,0.82473,3033.4,3033.3,1.41591686]
["bitfinex","ETHUSD",1644099774121,2.12845,3033.5,3033.4,0.68554057]
["bitfinex","ETHUSD",1644099776027,0.479,3033.5,3033.4,0.68554057]
["bitfinex","ETHUSD",1644099777271,1.30369,3033.5,3033.4,0.68554057]
["bitfinex","ETHUSD",1644099793376,0.82469,3033.5,3033.4,0.68554057]
["bitfinex","ETHUSD",1644099793981,0.48247197,3033.9,3033.4,0.68554057]
["bitfinex","ETHUSD",1644099793982,0.82456,3033.8,3033.4,0.68554057]
["bitfinex","ETHUSD",1644099794179,0.48247197,3033.9,3033.4,2.10133743]
["bitfinex","ETHUSD",1644099794377,0.48247197,3033.9,3033.5,1.41579686]
["bitfinex","ETHUSD",1644099795381,0.00347197,3033.9,3033.5,1.41579686]
["bitfinex","ETHUSD",1644099795818,0.82459,3033.8,3033.5,1.41579686]
["bitfinex","ETHUSD",1644099796622,0.82459,3033.8,3033.5,1.41494445]
["bitfinex","ETHUSD",1644099799027,0.00347197,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099799281,0.00904642,3034.2,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099799282,0.01251839,3034.2,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099799470,0.00904642,3034.2,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099799671,0.82448,3034.1,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099799872,0.82795197,3034.1,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099800071,1.65250197,3034.1,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099807376,3.47710617,3034.1,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099807577,0.82463,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099807776,1.30363,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099808581,2.4283245,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099808979,1.60363,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099809982,2.4282533,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099810613,2.7282533,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099810815,3.7282533,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099811014,2.4282533,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099811215,3.4282533,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099811418,2.1282533,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099811617,2.4282533,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099811820,2.1282533,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099812223,1.90363,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099812418,0.80363,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099817075,0.80363,3033.9,3033.8,2.10131089]
["bitfinex","ETHUSD",1644099817872,0.80363,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099818323,0.80363,3033.9,3033.8,2.10130398]
["bitfinex","ETHUSD",1644099818824,0.80363,3033.9,3033.8,2.10129576]
["bitfinex","ETHUSD",1644099823377,0.80363,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099825817,1.80363,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099826219,2.10363,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099827418,2.40363,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099828427,1.80363,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099828626,2.40363,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099828827,0.32463,3033.9,3033.8,0.68548832]
["bitfinex","ETHUSD",1644099829468,0.32463,3033.9,3033.8,2.10128183]
["bitfinex","ETHUSD",1644099836230,0.32463,3033.9,3033.8,2.10027154]
["bitfinex","ETHUSD",1644099838881,1.32463,3033.9,3033.8,2.10027154]
["bitfinex","ETHUSD",1644099839081,0.32463,3033.9,3033.8,2.10027154]
["bitfinex","ETHUSD",1644099842025,0.33255622,3033.9,3033.8,2.10027154]
["bitfinex","ETHUSD",1644099844680,4.36061097,3033.9,3033.8,0.68447803]
["bitfinex","ETHUSD",1644099844880,4.36061097,3033.9,3033.8,2.10031519]
["bitfinex","ETHUSD",1644099844881,5.35936727,3033.9,3033.8,2.10031519]
["bitfinex","ETHUSD",1644099845081,6.12427727,3033.9,3033.4,0.68554057]
["bitfinex","ETHUSD",1644099845282,6.12427727,3033.9,3033.5,1.41598669]
["bitfinex","ETHUSD",1644099845283,1.1249,3033.8,3033.5,1.41598669]
["bitfinex","ETHUSD",1644099845480,0.479,3033.7,3033.5,1.41598669]
["bitfinex","ETHUSD",1644099845681,4.26555606,3033.7,3033.5,1.41598669]
["bitfinex","ETHUSD",1644099845885,1.0,3033.6,3033.5,1.41598669]
["bitfinex","ETHUSD",1644099846086,0.48303272,3033.6,3033.5,1.41598669]
["bitfinex","ETHUSD",1644099846485,0.78303272,3033.6,3033.5,1.41598669]
["bitfinex","ETHUSD",1644099846687,0.48303272,3033.6,3033.5,1.41598669]
["bitfinex","ETHUSD",1644099847085,1.78303272,3033.6,3033.5,1.41598669]
["bitfinex","ETHUSD",1644099849824,0.48303272,3033.6,3033.5,1.41598669]
["bitfinex","ETHUSD",1644099854580,0.78303272,3033.6,3033.5,1.41598669]
["bitfinex","ETHUSD",1644099861872,0.82478,3033.5,3033.4,0.68554057]
["bitfinex","ETHUSD",1644099862074,0.82478,3033.5,3033.4,2.10152838]
["bitfinex","ETHUSD",1644099862273,2.12478,3033.5,3033.4,2.10152838]
["bitfinex","ETHUSD",1644099863527,2.12478,3033.5,3033.4,1.41598781]
["bitfinex","ETHUSD",1644099863727,1.64952,3033.3,3033.2,0.00904757]
["bitfinex","ETHUSD",1644099863932,2.64952,3033.3,3033.2,1.42502489]
["bitfinex","ETHUSD",1644099864727,2.64952,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099864927,2.64952,3033.3,3033.1,0.00904778]
["bitfinex","ETHUSD",1644099865128,2.64952,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099865729,1.64952,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099865928,2.64952,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099866128,1.64952,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099866330,2.64952,3033.3,3033.1,0.00904778]
["bitfinex","ETHUSD",1644099866531,1.64952,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099866981,2.64952,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099867178,1.64952,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099867377,2.64952,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099867577,1.64952,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099867777,2.64952,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099867977,1.64952,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099868182,2.64952,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099868782,1.64952,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099868982,2.64952,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099869184,0.13918777,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099869382,1.13918777,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099869585,0.13918777,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099869981,0.96394777,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099870183,1.96394777,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099870382,0.96394777,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099871024,0.96394777,3033.3,3033.1,0.00904779]
["bitfinex","ETHUSD",1644099871224,0.96394777,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099872125,0.96394777,3033.3,3033.1,0.00904779]
["bitfinex","ETHUSD",1644099872325,0.96394777,3033.3,3033.2,1.41597732]
["bitfinex","ETHUSD",1644099875776,0.96394777,3033.3,3033.1,0.00904779]
["bitfinex","ETHUSD",1644099875777,1.64953,3033.2,3033.1,0.00904779]
["bitfinex","ETHUSD",1644099875978,1.64953,3033.2,3033.1,1.42501733]
["bitfinex","ETHUSD",1644099876278,0.82476,3033.2,3033.1,1.42501733]
["bitfinex","ETHUSD",1644099876678,0.82476,3033.2,3033.1,1.41596954]
["bitfinex","ETHUSD",1644099877081,0.82476,3033.2,3033.0,1.42501752]
["bitfinex","ETHUSD",1644099877283,0.82476,3033.2,3033.1,1.41596954]
["bitfinex","ETHUSD",1644099878130,0.82476,3033.2,3033.0,1.42501752]
["bitfinex","ETHUSD",1644099878330,0.82476,3033.2,3033.1,1.41596954]
["bitfinex","ETHUSD",1644099879530,0.82476,3033.2,3033.0,1.42501752]
["bitfinex","ETHUSD",1644099879730,0.82476,3033.2,3033.1,1.41596954]
["bitfinex","ETHUSD",1644099880532,0.82476,3033.2,3033.0,1.42501752]
["bitfinex","ETHUSD",1644099880732,0.82476,3033.2,3033.1,1.41596954]
["bitfinex","ETHUSD",1644099881788,0.82476,3033.2,3033.0,1.42501752]
["bitfinex","ETHUSD",1644099881976,0.82476,3033.2,3033.1,1.41596954]
["bitfinex","ETHUSD",1644099884185,0.82476,3033.2,3033.0,1.42501752]
["bitfinex","ETHUSD",1644099884383,0.82476,3033.2,3033.1,1.41596954]
["bitfinex","ETHUSD",1644099885627,1.42476,3033.2,3033.1,1.41596954]
["bitfinex","ETHUSD",1644099885826,0.82476,3033.2,3033.1,1.41596954]
["bitfinex","ETHUSD",1644099887628,4.29117172,3033.2,3033.1,1.41596954]
["bitfinex","ETHUSD",1644099889134,4.29117172,3033.2,3033.0,0.00904798]
["bitfinex","ETHUSD",1644099889381,2.03978717,3033.1,3033.0,0.00904798]
["bitfinex","ETHUSD",1644099889579,0.52937465,3033.1,3033.0,0.00904798]
["bitfinex","ETHUSD",1644099889983,0.82474,3033.0,3032.8,1.70536209]
["bitfinex","ETHUSD",1644099890186,0.82474,3033.0,3032.9,0.00904817]
["bitfinex","ETHUSD",1644099891087,0.82474,3033.0,3032.8,0.00408305]
["bitfinex","ETHUSD",1644099891485,0.82474,3033.0,3032.8,0.01313141]
["bitfinex","ETHUSD",1644099892288,0.82474,3033.0,3032.8,0.00408305]
["bitfinex","ETHUSD",1644099904789,1.82474,3033.0,3032.8,0.00408305]
["bitfinex","ETHUSD",1644099905586,1.82474,3033.0,3032.6,0.00408305]
["bitfinex","ETHUSD",1644099905786,0.82479,3032.9,3032.7,0.00906631]
["bitfinex","ETHUSD",1644099905989,0.82477,3032.8,3032.7,0.00906631]
["bitfinex","ETHUSD",1644099906892,0.82477,3032.8,3032.6,0.00408305]
["bitfinex","ETHUSD",1644099907090,0.82477,3032.8,3032.6,0.01314847]
["bitfinex","ETHUSD",1644099907289,0.82477,3032.8,3032.6,0.00906542]
["bitfinex","ETHUSD",1644099908028,0.82479,3032.7,3032.5,0.82478]
["bitfinex","ETHUSD",1644099908231,0.82479,3032.7,3032.6,0.00408305]
["bitfinex","ETHUSD",1644099908432,0.82479,3032.7,3032.5,1.46385604]
["bitfinex","ETHUSD",1644099908833,0.82479,3032.7,3032.5,0.83384551]
["bitfinex","ETHUSD",1644099909034,0.82479,3032.7,3032.5,0.00906551]
["bitfinex","ETHUSD",1644099909233,0.82479,3032.7,3032.4,0.63409358]
["bitfinex","ETHUSD",1644099909433,0.82479,3032.7,3032.4,2.05925807]
["bitfinex","ETHUSD",1644099909633,0.13908075,3032.8,3032.5,1.41609879]
["bitfinex","ETHUSD",1644099909833,0.13908075,3032.8,3032.6,0.00408305]
["bitfinex","ETHUSD",1644099910034,0.13908075,3032.8,3032.7,1.41609879]
["bitfinex","ETHUSD",1644099910232,2.47436,3032.9,3032.7,1.41609879]
["bitfinex","ETHUSD",1644099911037,1.64965,3032.8,3032.7,1.41609879]
["bitfinex","ETHUSD",1644099912287,0.82476,3032.8,3032.7,1.41609879]
["bitfinex","ETHUSD",1644099913287,0.82476,3032.8,3032.7,4.43848606]
["bitfinex","ETHUSD",1644099914089,0.82476,3032.8,3032.7,4.43440301]
["bitfinex","ETHUSD",1644099914288,0.82476,3032.8,3032.7,1.41609879]
["bitfinex","ETHUSD",1644099914487,0.82476,3032.8,3032.7,4.40022922]
["bitfinex","ETHUSD",1644099914687,0.82476,3032.8,3032.7,4.4645559]
["bitfinex","ETHUSD",1644099915089,0.82476,3032.8,3032.7,4.42135969]
["bitfinex","ETHUSD",1644099915291,0.82476,3032.8,3032.7,1.42018184]
["bitfinex","ETHUSD",1644099915729,0.82476,3032.8,3032.7,1.41609879]
["bitfinex","ETHUSD",1644099916131,0.82476,3032.8,3032.6,1.42924741]
["bitfinex","ETHUSD",1644099916335,0.82476,3032.8,3032.7,1.41609879]
["bitfinex","ETHUSD",1644099916536,0.82476,3032.8,3032.7,1.42018184]
["bitfinex","ETHUSD",1644099917234,0.82476,3032.8,3032.7,4.45743154]
["bitfinex","ETHUSD",1644099918137,0.82476,3032.8,3032.7,4.42254307]
["bitfinex","ETHUSD",1644099919144,0.82476,3032.8,3032.7,4.46213487]
["bitfinex","ETHUSD",1644099919593,0.82476,3032.8,3032.7,1.42018184]
["bitfinex","ETHUSD",1644099921600,0.82476,3032.8,3032.7,1.41609879]
["bitfinex","ETHUSD",1644099923835,0.82476,3032.8,3032.6,0.00906556]
["bitfinex","ETHUSD",1644099923836,1.6496224,3032.8,3032.6,0.00906556]
["bitfinex","ETHUSD",1644099924037,2.4744924,3032.8,3032.7,1.41609879]
["bitfinex","ETHUSD",1644099924239,1.6496224,3032.8,3032.7,1.41609879]
["bitfinex","ETHUSD",1644099927489,2.4745024,3032.8,3032.7,1.41609879]
["bitfinex","ETHUSD",1644099927689,1.6496224,3032.8,3032.7,1.41609879]
["bitfinex","ETHUSD",1644099928799,1.6496224,3032.8,3032.6,0.00906556]
["bitfinex","ETHUSD",1644099928800,3.2496224,3032.8,3032.6,0.00906556]
["bitfinex","ETHUSD",1644099928998,2.77531,3032.7,3032.6,0.00906556]
["bitfinex","ETHUSD",1644099929198,4.25431,3032.7,3032.6,0.00906556]
["bitfinex","ETHUSD",1644099929599,0.825045,3032.6,3032.0,0.00408305]
["bitfinex","ETHUSD",1644099929797,0.825045,3032.6,3032.0,0.04035151]
["bitfinex","ETHUSD",1644099929798,1.30406,3032.5,3032.0,0.04035151]
["bitfinex","ETHUSD",1644099930398,1.30406,3032.5,3032.0,0.03626846]
["bitfinex","ETHUSD",1644099930633,1.30406,3032.5,3032.0,0.04035151]
["bitfinex","ETHUSD",1644099930834,1.30406,3032.5,3032.0,0.00408305]
["bitfinex","ETHUSD",1644099930835,0.82505,3032.4,3032.0,0.00408305]
["bitfinex","ETHUSD",1644099931036,0.82502,3032.3,3032.1,0.00906651]
["bitfinex","ETHUSD",1644099931235,1.30402,3032.3,3032.1,0.00906651]
["bitfinex","ETHUSD",1644099931934,1.30402,3032.3,3031.7,0.63409358]
["bitfinex","ETHUSD",1644099932136,1.30402,3032.3,3031.8,0.00408305]
["bitfinex","ETHUSD",1644099932137,0.82505,3032.2,3031.8,0.00408305]
["bitfinex","ETHUSD",1644099932333,0.82506,3032.1,3032.0,0.00907342]
["bitfinex","ETHUSD",1644099933139,0.82506,3032.1,3031.8,0.00408305]
["bitfinex","ETHUSD",1644099933339,2.4751477,3032.1,3031.9,0.0090737]
["bitfinex","ETHUSD",1644099934488,1.65012,3032.0,3031.8,0.00408305]
["bitfinex","ETHUSD",1644099934691,1.65012,3032.0,3031.8,0.01315685]
["bitfinex","ETHUSD",1644099935688,1.65012,3032.0,3031.8,0.00408305]
["bitfinex","ETHUSD",1644099936591,1.65012,3032.0,3031.8,0.63534509]
["bitfinex","ETHUSD",1644099936792,1.65012,3032.0,3031.9,3.01219953]
["bitfinex","ETHUSD",1644099937193,1.65012,3032.0,3031.8,0.63534509]
["bitfinex","ETHUSD",1644099937591,1.65012,3032.0,3031.8,0.00408305]
["bitfinex","ETHUSD",1644099938030,1.65012,3032.0,3031.6,4.1128655]
["bitfinex","ETHUSD",1644099938235,1.65012,3032.0,3031.7,0.00906675]
["bitfinex","ETHUSD",1644099938835,1.65012,3032.0,3031.7,0.64032879]
["bitfinex","ETHUSD",1644099938836,0.82506,3031.9,3031.7,0.64032879]
["bitfinex","ETHUSD",1644099939038,0.82506,3031.9,3031.8,2.97681451]
["bitfinex","ETHUSD",1644099939436,0.82506,3031.9,3031.8,3.03987507]
["bitfinex","ETHUSD",1644099939840,0.82506,3031.9,3031.7,0.63126204]
["bitfinex","ETHUSD",1644099940440,0.82506,3031.9,3031.8,3.01010028]
["bitfinex","ETHUSD",1644099941242,0.82506,3031.9,3031.7,0.63126204]
["bitfinex","ETHUSD",1644099941446,0.82506,3031.9,3031.8,2.98319601]
["bitfinex","ETHUSD",1644099941642,0.82506,3031.9,3031.8,3.00598693]
["bitfinex","ETHUSD",1644099941889,0.82506,3031.9,3031.7,0.63126204]
["bitfinex","ETHUSD",1644099942091,0.82506,3031.9,3031.8,3.01896576]
["bitfinex","ETHUSD",1644099942290,0.82506,3031.9,3031.7,0.63126204]
["bitfinex","ETHUSD",1644099942688,0.82506,3031.9,3031.5,1.97486204]
["bitfinex","ETHUSD",1644099942889,0.82506,3031.9,3031.6,3.618331]
["bitfinex","ETHUSD",1644099943093,0.82509,3031.8,3031.5,0.64094421]
["bitfinex","ETHUSD",1644099943293,0.8251,3031.7,3031.5,0.64094421]
["bitfinex","ETHUSD",1644099943994,0.8251,3031.7,3031.5,0.63126204]
["bitfinex","ETHUSD",1644099945840,0.8251,3031.7,3031.4,0.00968227]
["bitfinex","ETHUSD",1644099945841,3.5,3031.6,3031.4,0.00968227]
["bitfinex","ETHUSD",1644099946039,1.30434,3031.5,3031.4,0.00968227]
["bitfinex","ETHUSD",1644099946436,1.30434,3031.5,3031.4,0.04035807]
["bitfinex","ETHUSD",1644099946840,1.30434,3031.5,3031.3,0.00968259]
["bitfinex","ETHUSD",1644099947040,2.1296859,3031.5,3031.3,0.00968259]
["bitfinex","ETHUSD",1644099947239,3.7805659,3031.5,3031.3,0.00968259]
["bitfinex","ETHUSD",1644099947741,0.82534,3031.3,3031.2,0.00968269]
["bitfinex","ETHUSD",1644099948743,0.82534,3031.3,3031.2,1.41674369]
["bitfinex","ETHUSD",1644099949587,4.99413889,3031.3,3031.2,1.41674369]
["bitfinex","ETHUSD",1644099949783,4.99413889,3031.3,3031.1,0.00968301]
["bitfinex","ETHUSD",1644099949784,1.651061,3031.2,3031.1,0.00968301]
["bitfinex","ETHUSD",1644099949985,2.130061,3031.2,3030.6,0.1648]
["bitfinex","ETHUSD",1644099950186,2.130061,3031.2,3031.1,0.05174635]
["bitfinex","ETHUSD",1644099950388,3.781011,3031.2,3031.1,0.05174635]
["bitfinex","ETHUSD",1644099950790,3.781011,3031.2,3030.6,0.15528419]
["bitfinex","ETHUSD",1644099950990,4.606441,3031.2,3030.6,0.15528419]
["bitfinex","ETHUSD",1644099951195,1.6509,3031.0,3030.6,0.11654635]
["bitfinex","ETHUSD",1644099951391,2.1299,3031.0,3030.5,0.9769737]
["bitfinex","ETHUSD",1644099951595,0.82546,3030.9,3030.5,0.9769737]
["bitfinex","ETHUSD",1644099951790,1.6509491,3030.9,3030.5,0.9769737]
["bitfinex","ETHUSD",1644099952191,1.65095,3030.9,3030.5,0.9769737]
["bitfinex","ETHUSD",1644099953040,0.82546,3030.9,3030.5,0.9769737]
["bitfinex","ETHUSD",1644099953241,0.82546,3030.9,3030.6,0.00407772]
["bitfinex","ETHUSD",1644099953638,0.82546,3030.9,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099954440,1.30446,3030.9,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099955041,1.30446,3030.9,3030.5,0.94073558]
["bitfinex","ETHUSD",1644099956043,1.30446,3030.9,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099956443,1.30446,3030.9,3030.5,0.94073558]
["bitfinex","ETHUSD",1644099957183,1.30446,3030.9,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099957386,1.30446,3030.9,3030.5,0.94073558]
["bitfinex","ETHUSD",1644099957584,1.30446,3030.9,3030.6,3.04380341]
["bitfinex","ETHUSD",1644099957786,1.30446,3030.9,3030.5,0.94073558]
["bitfinex","ETHUSD",1644099958390,1.30446,3030.9,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099958590,1.30446,3030.9,3030.5,0.94073558]
["bitfinex","ETHUSD",1644099959091,1.30446,3030.9,3030.5,0.00968416]
["bitfinex","ETHUSD",1644099959294,1.30446,3030.9,3030.5,0.94073558]
["bitfinex","ETHUSD",1644099959691,1.30446,3030.9,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099959892,1.30446,3030.9,3030.5,0.94073558]
["bitfinex","ETHUSD",1644099960742,1.30446,3030.9,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099961140,1.30446,3030.9,3030.5,0.94073558]
["bitfinex","ETHUSD",1644099961940,1.30446,3030.9,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099962239,2.12986,3030.9,3030.5,0.94073558]
["bitfinex","ETHUSD",1644099962638,2.9553125,3030.9,3030.5,0.94073558]
["bitfinex","ETHUSD",1644099963247,2.9553125,3030.9,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099963443,2.9553125,3030.9,3030.5,0.94073558]
["bitfinex","ETHUSD",1644099964483,2.9553125,3030.9,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099964686,2.9553125,3030.9,3030.5,0.94073558]
["bitfinex","ETHUSD",1644099965588,2.9553125,3030.9,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099965791,2.9553125,3030.9,3030.5,0.94073558]
["bitfinex","ETHUSD",1644099966789,2.9553125,3030.9,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099967092,2.9553125,3030.9,3030.5,0.94073558]
["bitfinex","ETHUSD",1644099968137,2.9553125,3030.9,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099968342,2.9553125,3030.9,3030.5,0.94073558]
["bitfinex","ETHUSD",1644099969241,2.9553125,3030.9,3030.6,0.00407771]
["bitfinex","ETHUSD",1644099969638,2.9553125,3030.9,3030.7,1.41688429]
["bitfinex","ETHUSD",1644099971240,1.44395829,3030.9,3030.7,1.41688429]
["bitfinex","ETHUSD",1644099972088,2.26935829,3030.9,3030.7,1.41688429]
["bitfinex","ETHUSD",1644099972689,0.3,3030.8,3030.6,0.01376166]
["bitfinex","ETHUSD",1644099972896,1.46928,3030.7,3030.6,0.00407771]
["bitfinex","ETHUSD",1644099973092,2.294842,3030.7,3030.6,0.00968395]
["bitfinex","ETHUSD",1644099973293,3.894842,3030.7,3030.6,0.00968395]
["bitfinex","ETHUSD",1644099973495,2.294842,3030.7,3030.6,0.00968395]
["bitfinex","ETHUSD",1644099973694,2.894842,3030.7,3030.6,0.00968395]
["bitfinex","ETHUSD",1644099973892,2.294842,3030.7,3030.6,0.00968395]
["bitfinex","ETHUSD",1644099974096,3.894842,3030.7,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099974293,3.894842,3030.7,3030.5,0.94073569]
["bitfinex","ETHUSD",1644099974294,1.0,3030.6,3030.5,0.94073569]
["bitfinex","ETHUSD",1644099974492,1.479,3030.6,3030.5,0.94073569]
["bitfinex","ETHUSD",1644099974895,0.479,3030.6,3030.5,0.94073569]
["bitfinex","ETHUSD",1644099975095,0.779,3030.6,3030.5,0.94073569]
["bitfinex","ETHUSD",1644099975297,0.479,3030.6,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099977978,3.98834163,3030.6,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099978179,0.479,3030.6,3030.5,0.93105142]
["bitfinex","ETHUSD",1644099978378,0.479,3030.6,3030.4,0.00968448]
["bitfinex","ETHUSD",1644099978379,4.15660487,3030.6,3030.4,0.00968448]
["bitfinex","ETHUSD",1644099978585,10.64203344,3030.5,3030.4,0.00968448]
["bitfinex","ETHUSD",1644099978784,10.64203344,3030.5,3029.6,0.00407771]
["bitfinex","ETHUSD",1644099978785,12.72103344,3030.5,3029.6,0.00407771]
["bitfinex","ETHUSD",1644099978981,12.72103344,3030.5,3030.3,0.00968458]
["bitfinex","ETHUSD",1644099978982,5.986,3030.4,3030.3,0.00968458]
["bitfinex","ETHUSD",1644099979181,10.09016556,3030.4,3030.3,0.00968458]
["bitfinex","ETHUSD",1644099979386,11.09016556,3030.4,3030.3,0.00968458]
["bitfinex","ETHUSD",1644099979788,12.74147926,3030.4,3030.3,0.00968458]
["bitfinex","ETHUSD",1644099979987,12.74147926,3030.4,3029.6,0.00407771]
["bitfinex","ETHUSD",1644099979988,13.04147926,3030.4,3029.6,0.00407771]
["bitfinex","ETHUSD",1644099980187,0.82565,3030.2,3029.7,0.0387454]
["bitfinex","ETHUSD",1644099980389,5.75585624,3030.1,3029.7,0.0387454]
["bitfinex","ETHUSD",1644099981188,5.75585624,3030.1,3029.6,0.00407771]
["bitfinex","ETHUSD",1644099981394,0.8257111,3030.0,3029.7,0.00968584]
["bitfinex","ETHUSD",1644099981588,1.30472,3029.9,3029.7,0.00968584]
["bitfinex","ETHUSD",1644099981788,2.13044,3029.9,3029.7,0.00968584]
["bitfinex","ETHUSD",1644099981990,1.65143,3029.8,3029.7,0.00968584]
["bitfinex","ETHUSD",1644099982188,2.13043,3029.8,3029.7,0.00968584]
["bitfinex","ETHUSD",1644099982387,2.13043,3029.8,3029.3,0.16907771]
["bitfinex","ETHUSD",1644099982587,2.13043,3029.8,3029.6,0.00968616]
["bitfinex","ETHUSD",1644099983641,2.13043,3029.8,3029.3,0.16907771]
["bitfinex","ETHUSD",1644099983840,2.13043,3029.8,3029.2,0.59502601]
["bitfinex","ETHUSD",1644099984046,2.95615,3029.8,3029.3,0.00407867]
["bitfinex","ETHUSD",1644099984242,0.82572,3029.7,3029.3,0.00407867]
["bitfinex","ETHUSD",1644099984442,0.479,3029.6,3029.3,0.00407867]
["bitfinex","ETHUSD",1644099984645,2.13046,3029.6,3029.3,0.00407867]
["bitfinex","ETHUSD",1644099985850,0.82573,3029.5,3028.8,0.0175784]
["bitfinex","ETHUSD",1644099986150,0.479,3029.4,3028.8,0.0175784]
["bitfinex","ETHUSD",1644099986347,2.13064,3029.4,3028.8,0.0175784]
["bitfinex","ETHUSD",1644099987084,0.82582,3029.3,3028.8,0.0175784]
["bitfinex","ETHUSD",1644099987285,0.479,3029.2,3028.8,0.0175784]
["bitfinex","ETHUSD",1644099987484,2.1306,3029.2,3028.8,0.0175784]
["bitfinex","ETHUSD",1644099988287,0.8258,3029.1,3028.8,0.0175784]
["bitfinex","ETHUSD",1644099988588,0.479,3029.0,3028.8,0.02726613]
["bitfinex","ETHUSD",1644099988789,2.95673,3029.0,3028.8,0.02726613]
["bitfinex","ETHUSD",1644099989588,0.8258,3028.9,3028.8,0.0175784]
["bitfinex","ETHUSD",1644099991346,2.27041526,3029.0,3028.8,0.0175784]
["bitfinex","ETHUSD",1644099992746,2.27041526,3029.0,3028.9,1.41761228]
["bitfinex","ETHUSD",1644099992948,2.13082,3029.0,3028.9,1.41761228]
["bitfinex","ETHUSD",1644099995787,2.13082,3029.0,3028.9,1.31761228]
["bitfinex","ETHUSD",1644099996691,0.479,3029.0,3028.9,1.31761228]
["bitfinex","ETHUSD",1644099996898,2.47745,3029.7,3028.9,1.31761228]
["bitfinex","ETHUSD",1644099996899,2.13074,3029.4,3028.9,1.31761228]
["bitfinex","ETHUSD",1644099997596,0.82585,3029.2,3028.9,1.31761228]
["bitfinex","ETHUSD",1644099998243,0.82585,3029.2,3028.9,1.32729991]
["bitfinex","ETHUSD",1644099998443,0.82585,3029.2,3028.9,0.00968763]
["bitfinex","ETHUSD",1644099999244,0.82585,3029.2,3028.8,0.0175784]
["bitfinex","ETHUSD",1644099999446,0.82585,3029.2,3028.9,0.00968763]
["bitfinex","ETHUSD",1644100000443,0.82585,3029.2,3028.8,0.0175784]
["bitfinex","ETHUSD",1644100000645,0.82585,3029.2,3028.9,0.00906909]
["bitfinex","ETHUSD",1644100001044,0.82589,3029.1,3028.9,0.00906909]
["bitfinex","ETHUSD",1644100001244,0.8259,3029.0,3028.9,0.00906909]
["bitfinex","ETHUSD",1644100001644,0.8259,3029.0,3028.8,0.0175784]
["bitfinex","ETHUSD",1644100001888,0.8259,3029.0,3028.9,0.16489]
["bitfinex","ETHUSD",1644100011398,1.79155608,3029.1,3028.9,0.16489]
["bitfinex","ETHUSD",1644100011596,1.79155608,3029.1,3028.8,1.02164963]
["bitfinex","ETHUSD",1644100011597,1.79155608,3029.1,3029.0,0.16489]
["bitfinex","ETHUSD",1644100011796,1.79155608,3029.1,3028.8,0.03072333]
["bitfinex","ETHUSD",1644100012501,1.79155608,3029.1,3028.8,0.02164963]
["bitfinex","ETHUSD",1644100012696,1.79155608,3029.1,3028.8,0.03072333]
["bitfinex","ETHUSD",1644100013540,5.26204274,3029.1,3028.8,0.03072333]
["bitfinex","ETHUSD",1644100013740,1.79155608,3029.1,3028.8,0.0175784]
["bitfinex","ETHUSD",1644100014038,1.79155608,3029.1,3028.8,0.0266521]
["bitfinex","ETHUSD",1644100014039,2.61752758,3029.1,3028.8,0.0266521]
["bitfinex","ETHUSD",1644100014241,2.47812,3029.0,3028.8,0.0266521]
["bitfinex","ETHUSD",1644100014943,2.47812,3029.0,3028.8,0.0175784]
["bitfinex","ETHUSD",1644100015741,2.47812,3029.0,3028.9,1.41768678]
["bitfinex","ETHUSD",1644100016644,5.98435784,3029.0,3028.9,1.41768678]
["bitfinex","ETHUSD",1644100016888,6.46335784,3029.0,3028.9,1.41768678]
["bitfinex","ETHUSD",1644100017489,2.95712,3029.0,3028.9,1.41768678]
["bitfinex","ETHUSD",1644100017692,6.46311119,3029.0,3028.9,1.41768678]
["bitfinex","ETHUSD",1644100018291,2.95712,3029.0,3028.9,1.41768678]
["bitfinex","ETHUSD",1644100025908,6.48977765,3029.0,3028.9,1.41768678]
["bitfinex","ETHUSD",1644100026609,2.95712,3029.0,3028.9,1.41768678]
["bitfinex","ETHUSD",1644100031343,1.44491787,3029.0,3028.9,1.41768678]
["bitfinex","ETHUSD",1644100040791,1.44491787,3029.0,3028.9,1.16768678]
["bitfinex","ETHUSD",1644100046544,1.30505,3029.0,3028.9,1.16768678]
["bitfinex","ETHUSD",1644100047191,1.30505,3029.0,3028.8,0.66130486]
["bitfinex","ETHUSD",1644100047391,1.30505,3029.0,3028.8,0.64815997]
["bitfinex","ETHUSD",1644100047590,1.30505,3029.0,3028.8,0.65723365]
["bitfinex","ETHUSD",1644100048591,1.30505,3029.0,3028.8,0.64815997]
["bitfinex","ETHUSD",1644100049095,2.95717,3029.0,3028.8,0.64815997]
["bitfinex","ETHUSD",1644100049293,2.95717,3029.0,3028.8,0.0175784]
["bitfinex","ETHUSD",1644100049692,2.95717,3029.0,3028.8,0.02164963]
["bitfinex","ETHUSD",1644100051243,1.44489138,3029.0,3028.8,0.02164963]
["bitfinex","ETHUSD",1644100051647,1.44489138,3029.0,3028.8,0.0175784]
["bitfinex","ETHUSD",1644100052045,0.82604,3028.9,3028.7,0.0040714]
["bitfinex","ETHUSD",1644100052244,0.82604,3028.9,3028.4,0.0040714]
["bitfinex","ETHUSD",1644100052245,0.479,3028.8,3028.4,0.0040714]
["bitfinex","ETHUSD",1644100052444,0.82605,3028.7,3028.4,0.0040714]
["bitfinex","ETHUSD",1644100052646,2.47815,3028.7,3028.3,0.05260638]
["bitfinex","ETHUSD",1644100054149,0.82605,3028.6,3028.3,0.05260638]
["bitfinex","ETHUSD",1644100054887,0.82605,3028.6,3028.3,0.06229527]
["bitfinex","ETHUSD",1644100055093,0.82605,3028.6,3028.5,0.05260638]
["bitfinex","ETHUSD",1644100055291,0.82605,3028.6,3028.5,0.87723329]
["bitfinex","ETHUSD",1644100055493,1.6521,3028.7,3028.5,0.87723329]
["bitfinex","ETHUSD",1644100055494,0.82592,3028.9,3028.5,1.17723329]
["bitfinex","ETHUSD",1644100055693,0.82588,3029.4,3028.5,1.17723329]
["bitfinex","ETHUSD",1644100055895,0.0033358,3029.3,3028.6,1.12591]
["bitfinex","ETHUSD",1644100056092,0.0033358,3029.3,3028.6,1.95053691]
["bitfinex","ETHUSD",1644100056292,0.0033358,3029.3,3028.6,3.25053691]
["bitfinex","ETHUSD",1644100056492,0.0033358,3029.3,3028.7,2.4775841]
["bitfinex","ETHUSD",1644100056696,0.8292058,3029.3,3028.7,2.4775841]
["bitfinex","ETHUSD",1644100056892,9.64387,3029.7,3028.8,0.35260638]
["bitfinex","ETHUSD",1644100057093,5.97887,3029.7,3028.8,0.35260638]
["bitfinex","ETHUSD",1644100057298,0.0033363,3029.3,3028.9,0.8258]
["bitfinex","ETHUSD",1644100057696,0.0033363,3029.3,3029.0,0.6]
["bitfinex","ETHUSD",1644100058049,0.82584,3029.4,3029.0,0.3]
["bitfinex","ETHUSD",1644100058242,0.82584,3029.4,3028.9,1.3]
["bitfinex","ETHUSD",1644100058443,0.00333647,3029.3,3029.0,0.05260638]
["bitfinex","ETHUSD",1644100058643,0.00333647,3029.3,3029.0,0.35260638]
["bitfinex","ETHUSD",1644100058846,0.00333647,3029.3,3029.0,1.17844638]
["bitfinex","ETHUSD",1644100059246,0.82584,3029.4,3029.0,1.17844638]
["bitfinex","ETHUSD",1644100059647,0.00967907,3029.3,3029.0,2.36556596]
["bitfinex","ETHUSD",1644100059847,0.00967907,3029.3,3029.2,0.05260638]
["bitfinex","ETHUSD",1644100060246,0.00967907,3029.3,3029.2,1.35260638]
["bitfinex","ETHUSD",1644100060647,0.165,3029.9,3029.2,1.77021429]
["bitfinex","ETHUSD",1644100060846,0.00967894,3029.4,3029.3,1.41760791]
["bitfinex","ETHUSD",1644100061347,0.00967894,3029.4,3029.3,2.41760791]
["bitfinex","ETHUSD",1644100061544,0.00967894,3029.4,3029.3,1.41760791]
["bitfinex","ETHUSD",1644100061790,1.65153,3029.8,3029.3,2.47021429]
["bitfinex","ETHUSD",1644100061988,0.00967873,3029.5,3029.4,1.41760791]
["bitfinex","ETHUSD",1644100062788,0.00967873,3029.5,3029.4,2.01760791]
["bitfinex","ETHUSD",1644100062988,0.82574,3029.6,3029.4,2.07021429]
["bitfinex","ETHUSD",1644100063193,0.83541852,3029.6,3029.5,1.41760791]
["bitfinex","ETHUSD",1644100063794,0.83541852,3029.6,3029.5,1.41759822]
["bitfinex","ETHUSD",1644100064195,0.82574,3029.6,3029.5,1.41759822]
["bitfinex","ETHUSD",1644100064694,0.82574,3029.6,3029.5,1.4702046]
["bitfinex","ETHUSD",1644100065096,0.82574,3029.6,3029.5,2.4702046]
["bitfinex","ETHUSD",1644100065740,0.77574,3029.6,3029.5,2.4702046]
["bitfinex","ETHUSD",1644100068645,0.00967832,3029.7,3029.5,3.2958746]
["bitfinex","ETHUSD",1644100068846,1.65134,3030.1,3029.6,1.4702046]
["bitfinex","ETHUSD",1644100069045,1.65134,3030.1,3029.7,1.41759822]
["bitfinex","ETHUSD",1644100069296,0.00967821,3029.8,3029.7,1.41759822]
["bitfinex","ETHUSD",1644100069700,0.00967821,3029.8,3029.7,1.4702046]
["bitfinex","ETHUSD",1644100070299,0.82566,3029.9,3029.7,1.4702046]
["bitfinex","ETHUSD",1644100070498,0.8353379,3029.9,3029.8,1.41759822]
["bitfinex","ETHUSD",1644100070898,0.0096779,3029.9,3029.8,1.4702046]
["bitfinex","ETHUSD",1644100071300,2.47686,3030.4,3029.9,0.01935579]
["bitfinex","ETHUSD",1644100071500,0.165,3030.3,3030.0,1.41759822]
["bitfinex","ETHUSD",1644100071698,2.47686,3030.4,3030.1,1.41759822]
["bitfinex","ETHUSD",1644100071898,2.47686,3030.4,3030.2,1.41759822]
["bitfinex","ETHUSD",1644100072100,2.47686,3030.4,3030.3,1.41759822]
["bitfinex","ETHUSD",1644100072302,2.47686,3030.4,3029.8,0.05260638]
["bitfinex","ETHUSD",1644100072303,1.65122,3030.4,3029.9,1.41759822]
["bitfinex","ETHUSD",1644100072500,1.65122,3030.4,3030.0,1.41759822]
["bitfinex","ETHUSD",1644100072699,1.65122,3030.4,3029.8,0.05260638]
["bitfinex","ETHUSD",1644100072700,1.65122,3030.4,3030.1,1.41759822]
["bitfinex","ETHUSD",1644100072901,1.65122,3030.4,3030.2,1.41759822]
["bitfinex","ETHUSD",1644100073144,1.65122,3030.4,3030.3,1.41759822]
["bitfinex","ETHUSD",1644100073547,1.65122,3030.4,3030.3,1.41737659]
["bitfinex","ETHUSD",1644100073744,1.65122,3030.4,3029.7,1.0]
["bitfinex","ETHUSD",1644100073946,1.65122,3030.4,3029.8,1.41738674]
["bitfinex","ETHUSD",1644100074345,1.65122,3030.4,3029.9,1.41738674]
["bitfinex","ETHUSD",1644100074545,2.47689,3030.4,3029.9,1.41738674]
["bitfinex","ETHUSD",1644100074747,0.82575,3030.2,3030.0,1.41738674]
["bitfinex","ETHUSD",1644100074949,1.30475,3030.2,3030.1,1.41738674]
["bitfinex","ETHUSD",1644100075348,1.30475,3030.2,3029.6,1.41738674]
["bitfinex","ETHUSD",1644100075545,1.30475,3030.2,3029.7,1.41738674]
["bitfinex","ETHUSD",1644100075745,1.30475,3030.2,3029.6,1.41738674]
["bitfinex","ETHUSD",1644100076046,1.30475,3030.2,3029.7,1.41738674]
["bitfinex","ETHUSD",1644100076246,1.30475,3030.2,3029.8,1.41738674]
["bitfinex","ETHUSD",1644100076448,0.82572,3030.0,3029.9,1.41738674]
["bitfinex","ETHUSD",1644100076987,0.82572,3030.0,3029.6,1.41738674]
["bitfinex","ETHUSD",1644100077187,0.82572,3030.0,3029.7,1.41738674]
["bitfinex","ETHUSD",1644100077393,0.82572,3030.0,3029.8,1.41738674]
["bitfinex","ETHUSD",1644100077696,0.82572,3030.0,3029.9,1.41738674]
["bitfinex","ETHUSD",1644100077893,0.82572,3030.0,3029.5,1.41738674]
["bitfinex","ETHUSD",1644100078093,0.72572,3030.0,3029.5,1.41738674]
["bitfinex","ETHUSD",1644100078393,0.72572,3030.0,3029.6,1.41738674]
["bitfinex","ETHUSD",1644100078591,0.72572,3030.0,3029.7,1.41738674]
["bitfinex","ETHUSD",1644100078793,0.72572,3030.0,3029.8,1.41738674]
["bitfinex","ETHUSD",1644100078993,0.72572,3030.0,3029.9,1.41738674]
["bitfinex","ETHUSD",1644100079395,0.72572,3030.0,3029.5,1.41738674]
["bitfinex","ETHUSD",1644100079596,0.72572,3030.0,3029.6,1.41738674]
["bitfinex","ETHUSD",1644100079896,0.72572,3030.0,3029.7,1.41738674]
["bitfinex","ETHUSD",1644100080839,0.72572,3030.0,3029.7,1.71738674]
["bitfinex","ETHUSD",1644100081041,0.72572,3030.0,3029.8,1.41738674]
["bitfinex","ETHUSD",1644100081645,0.72572,3030.0,3029.9,0.05260638]
["bitfinex","ETHUSD",1644100081844,0.72572,3030.0,3029.9,1.46999312]
["bitfinex","ETHUSD",1644100082645,0.72572,3030.0,3029.9,1.41738674]
["bitfinex","ETHUSD",1644100082845,0.72572,3030.0,3029.7,1.41738674]
["bitfinex","ETHUSD",1644100083446,1.5515262,3030.0,3029.7,1.41738674]
["bitfinex","ETHUSD",1644100083647,1.5515262,3030.0,3029.8,1.41738674]
["bitfinex","ETHUSD",1644100084047,0.82581,3029.8,3029.2,0.06228671]
["bitfinex","ETHUSD",1644100084286,0.8258,3029.8,3029.3,1.41759898]
["bitfinex","ETHUSD",1644100084787,0.8258,3029.8,3029.4,0.35260638]
["bitfinex","ETHUSD",1644100084988,0.8258,3029.8,3029.5,1.41759898]
["bitfinex","ETHUSD",1644100085695,0.82578,3029.7,3029.5,1.41759898]
["bitfinex","ETHUSD",1644100086992,0.82578,3029.7,3029.6,1.41759898]
["bitfinex","ETHUSD",1644100087194,0.82578,3029.7,3029.2,2.06249899]
["bitfinex","ETHUSD",1644100087394,0.82578,3029.7,3029.3,2.05281893]
["bitfinex","ETHUSD",1644100087597,0.82578,3029.7,3029.4,1.41759898]
["bitfinex","ETHUSD",1644100087794,0.82578,3029.7,3029.5,1.41759898]
["bitfinex","ETHUSD",1644100088046,0.82578,3029.7,3029.6,1.41759898]
["bitfinex","ETHUSD",1644100088247,0.82578,3029.7,3029.3,2.05281893]
["bitfinex","ETHUSD",1644100088445,0.82578,3029.7,3029.4,1.41759898]
["bitfinex","ETHUSD",1644100088644,0.82578,3029.7,3029.5,1.41759898]
["bitfinex","ETHUSD",1644100088845,0.82578,3029.7,3029.6,1.41759898]
["bitfinex","ETHUSD",1644100089046,0.82578,3029.7,3029.3,2.05281893]
["bitfinex","ETHUSD",1644100089245,0.82578,3029.7,3029.4,1.41759898]
["bitfinex","ETHUSD",1644100089447,0.82578,3029.7,3029.5,1.41759898]
["bitfinex","ETHUSD",1644100089645,0.82578,3029.7,3029.6,1.41759898]
["bitfinex","ETHUSD",1644100089845,0.82578,3029.7,3029.3,2.05281893]
["bitfinex","ETHUSD",1644100090047,0.32487052,3030.0,3029.4,0.49164579]
["bitfinex","ETHUSD",1644100090247,0.32487052,3030.0,3029.3,0.63521995]
["bitfinex","ETHUSD",1644100090248,0.479,3030.1,3029.5,1.41747478]
["bitfinex","ETHUSD",1644100090449,0.165,3030.0,3029.5,1.41747478]
["bitfinex","ETHUSD",1644100090656,0.82572,3030.0,3029.6,1.41747478]
["bitfinex","ETHUSD",1644100090854,0.165,3029.9,3029.7,1.41747478]
["bitfinex","ETHUSD",1644100091051,4.3256726,3030.7,3029.7,1.41747478]
["bitfinex","ETHUSD",1644100091052,0.644,3030.5,3029.7,1.41747478]
["bitfinex","ETHUSD",1644100091448,0.165,3030.5,3029.8,1.66747478]
["bitfinex","ETHUSD",1644100091648,4.144,3030.9,3029.9,1.41747478]
["bitfinex","ETHUSD",1644100091895,0.8256,3030.4,3029.9,3.06861338]
["bitfinex","ETHUSD",1644100092095,0.8256,3030.4,3030.0,1.41747478]
["bitfinex","ETHUSD",1644100092394,2.2951,3030.9,3030.0,1.71747478]
["bitfinex","ETHUSD",1644100092595,2.2951,3030.9,3030.1,1.41747478]
["bitfinex","ETHUSD",1644100092793,2.2951,3030.9,3030.1,1.71747478]
["bitfinex","ETHUSD",1644100092794,0.82555,3030.6,3030.1,1.71747478]
["bitfinex","ETHUSD",1644100092993,0.82555,3030.6,3030.2,1.41747478]
["bitfinex","ETHUSD",1644100093797,0.82555,3030.6,3030.2,2.24302478]
["bitfinex","ETHUSD",1644100093999,0.82555,3030.6,3030.3,1.41747478]
["bitfinex","ETHUSD",1644100094398,0.83525165,3030.6,3030.3,1.41747478]
["bitfinex","ETHUSD",1644100094998,0.00970165,3030.6,3030.4,1.41747478]
["bitfinex","ETHUSD",1644100095398,0.8255,3030.8,3030.4,1.41747478]
["bitfinex","ETHUSD",1644100095640,0.00902838,3030.7,3030.4,1.41747478]
["bitfinex","ETHUSD",1644100096640,2.2951,3030.9,3030.4,1.41747478]
["bitfinex","ETHUSD",1644100096842,0.00902828,3030.7,3030.4,1.41747478]
["bitfinex","ETHUSD",1644100097241,0.8255,3030.6,3030.4,1.41747478]
["bitfinex","ETHUSD",1644100100303,0.00907382,3030.7,3030.4,1.41747478]
["bitfinex","ETHUSD",1644100100696,0.00907382,3030.7,3030.5,1.41747478]
["bitfinex","ETHUSD",1644100100898,0.00907382,3030.7,3030.1,1.6508549]
["bitfinex","ETHUSD",1644100101096,0.00907382,3030.7,3030.2,1.4173073]
["bitfinex","ETHUSD",1644100101304,0.479,3030.9,3030.2,1.4173073]
["bitfinex","ETHUSD",1644100101698,0.00907401,3030.6,3030.2,1.4173073]
["bitfinex","ETHUSD",1644100101897,0.00907401,3030.6,3030.3,0.82547]
["bitfinex","ETHUSD",1644100102100,0.00907401,3030.6,3030.4,1.4173073]
["bitfinex","ETHUSD",1644100102604,0.479,3030.9,3030.4,1.4173073]
["bitfinex","ETHUSD",1644100102799,0.00907382,3030.7,3030.4,1.4173073]
["bitfinex","ETHUSD",1644100103853,0.479,3030.9,3030.4,1.4173073]
["bitfinex","ETHUSD",1644100104051,0.00907066,3030.7,3030.4,1.4173073]
["bitfinex","ETHUSD",1644100104251,0.83456066,3030.7,3030.4,1.4173073]
["bitfinex","ETHUSD",1644100105051,0.82549,3030.7,3030.4,1.4173073]
["bitfinex","ETHUSD",1644100105250,0.83456066,3030.7,3030.4,1.4173073]
["bitfinex","ETHUSD",1644100105450,0.83456066,3030.7,3030.4,4.39149758]
["bitfinex","ETHUSD",1644100105649,0.83456066,3030.7,3030.5,1.4173073]
["bitfinex","ETHUSD",1644100105850,0.83456066,3030.7,3030.6,1.4173073]
["bitfinex","ETHUSD",1644100106051,0.82549,3030.7,3030.6,1.4173073]
["bitfinex","ETHUSD",1644100106454,0.479,3030.9,3030.6,3.07733918]
["bitfinex","ETHUSD",1644100106455,0.00907047,3030.8,3030.6,3.07733918]
["bitfinex","ETHUSD",1644100106651,0.00907047,3030.8,3030.7,1.4173073]
["bitfinex","ETHUSD",1644100107294,1.93074422,3031.3,3030.5,1.4173073]
["bitfinex","ETHUSD",1644100107494,0.8254,3031.0,3030.5,3.0681212]
["bitfinex","ETHUSD",1644100107694,0.00907049,3030.9,3030.6,1.4173073]
["bitfinex","ETHUSD",1644100107896,0.00907049,3030.9,3030.6,4.38634527]
["bitfinex","ETHUSD",1644100108096,0.00907049,3030.9,3030.7,1.4173073]
["bitfinex","ETHUSD",1644100108498,0.8254,3031.0,3030.7,1.4173073]
["bitfinex","ETHUSD",1644100108898,0.83447039,3031.0,3030.7,1.4173073]
["bitfinex","ETHUSD",1644100109697,0.8254,3031.0,3030.7,1.4173073]
["bitfinex","ETHUSD",1644100109899,0.0090703,3031.0,3030.8,2.98559371]
["bitfinex","ETHUSD",1644100110098,0.0090703,3031.0,3030.9,1.4173073]
["bitfinex","ETHUSD",1644100110558,0.0090703,3031.0,3030.9,4.62653067]
["bitfinex","ETHUSD",1644100110945,0.00354428,3031.3,3030.9,4.62653067]
["bitfinex","ETHUSD",1644100111144,0.00907008,3031.1,3031.0,1.4173073]
["bitfinex","ETHUSD",1644100111347,0.00907008,3031.1,3031.0,4.50751693]
["bitfinex","ETHUSD",1644100112147,0.00354428,3031.5,3031.0,5.33283693]
["bitfinex","ETHUSD",1644100112349,0.00906989,3031.2,3031.1,1.4173073]
["bitfinex","ETHUSD",1644100112549,0.00906989,3031.2,3031.1,2.2425881]
["bitfinex","ETHUSD",1644100112750,0.00906989,3031.2,3031.1,0.8252808]
["bitfinex","ETHUSD",1644100113349,0.00354428,3031.6,3031.1,0.8252808]
["bitfinex","ETHUSD",1644100113550,0.00906971,3031.3,3031.1,3.06754259]
["bitfinex","ETHUSD",1644100113750,0.00906971,3031.3,3031.2,1.41697179]
["bitfinex","ETHUSD",1644100114394,0.00906971,3031.3,3031.2,1.41588654]
["bitfinex","ETHUSD",1644100114589,0.00354428,3031.6,3031.2,1.41588654]
["bitfinex","ETHUSD",1644100114791,0.0090695,3031.4,3031.2,1.41588654]
["bitfinex","ETHUSD",1644100115394,0.0090695,3031.4,3030.8,1.65058]
["bitfinex","ETHUSD",1644100115591,0.0090695,3031.4,3030.9,0.8253466]
["bitfinex","ETHUSD",1644100115793,0.82889428,3031.6,3030.8,1.65058]
["bitfinex","ETHUSD",1644100115991,0.00906979,3031.3,3030.8,1.65058]
["bitfinex","ETHUSD",1644100116593,0.01261407,3031.3,3030.8,1.65058]
["bitfinex","ETHUSD",1644100116998,0.00354428,3031.3,3030.8,1.65058]
["bitfinex","ETHUSD",1644100117194,0.00906988,3031.2,3030.8,1.65058]
["bitfinex","ETHUSD",1644100117594,0.00906988,3031.2,3030.9,0.825323]
["bitfinex","ETHUSD",1644100117796,0.44161416,3031.4,3031.0,0.82528]
["bitfinex","ETHUSD",1644100118055,0.00370966,3031.3,3031.1,3.01072259]
["bitfinex","ETHUSD",1644100118248,1.8462,3031.8,3031.1,3.01072259]
["bitfinex","ETHUSD",1644100118249,0.00370966,3031.7,3031.1,3.01072259]
["bitfinex","ETHUSD",1644100118448,0.00370966,3031.7,3030.9,3.99187658]
["bitfinex","ETHUSD",1644100119048,0.00370966,3031.7,3031.1,0.8252411]
["bitfinex","ETHUSD",1644100119651,0.00335434,3031.6,3031.1,0.8252411]
["bitfinex","ETHUSD",1644100119849,0.00335434,3031.6,3031.2,0.82526]
["bitfinex","ETHUSD",1644100120450,0.00370966,3031.7,3031.2,0.82526]
["bitfinex","ETHUSD",1644100120952,0.00335434,3031.6,3031.2,0.82526]
["bitfinex","ETHUSD",1644100121351,0.00335434,3031.6,3031.1,0.8252411]
["bitfinex","ETHUSD",1644100121551,0.00335434,3031.6,3031.1,1.6505511]
["bitfinex","ETHUSD",1644100121793,0.00370966,3031.7,3031.1,1.6505511]
["bitfinex","ETHUSD",1644100121994,0.00969966,3031.5,3031.1,1.6505511]
["bitfinex","ETHUSD",1644100122999,0.00370966,3031.7,3031.1,1.6505511]
["bitfinex","ETHUSD",1644100123201,0.00969976,3031.5,3031.1,1.6505511]
["bitfinex","ETHUSD",1644100124301,0.00370966,3031.7,3031.1,1.6505511]
["bitfinex","ETHUSD",1644100124502,0.00969976,3031.5,3031.1,1.6505511]
["bitfinex","ETHUSD",1644100125103,0.01340942,3031.5,3031.1,1.6505511]
["bitfinex","ETHUSD",1644100125304,0.00370966,3031.5,3031.1,1.6505511]
["bitfinex","ETHUSD",1644100125547,0.01340942,3031.5,3031.1,1.6505511]
["bitfinex","ETHUSD",1644100126548,0.00370966,3031.5,3031.1,1.6505511]
["bitfinex","ETHUSD",1644100126748,0.01340942,3031.5,3031.1,1.6505511]
["bitfinex","ETHUSD",1644100127750,0.00370966,3031.5,3031.1,1.6505511]
["bitfinex","ETHUSD",1644100127947,0.01340942,3031.5,3031.1,1.6505511]
["bitfinex","ETHUSD",1644100128750,0.01340942,3031.5,3031.1,1.45942365]
["bitfinex","ETHUSD",1644100128951,0.00370966,3031.7,3031.1,1.45942365]
["bitfinex","ETHUSD",1644100129151,0.00969976,3031.5,3031.1,1.45942365]
["bitfinex","ETHUSD",1644100130197,0.00370966,3031.7,3031.1,1.45942365]
["bitfinex","ETHUSD",1644100130397,0.00969976,3031.5,3031.1,1.45942365]
["bitfinex","ETHUSD",1644100132610,0.00370966,3031.7,3031.1,1.45942365]
["bitfinex","ETHUSD",1644100132807,0.00969976,3031.5,3031.1,1.45942365]
["bitfinex","ETHUSD",1644100133846,0.00370966,3031.7,3031.1,1.45942365]
["bitfinex","ETHUSD",1644100134047,0.00969976,3031.5,3031.1,1.45942365]
["bitfinex","ETHUSD",1644100134849,0.00969976,3031.5,3031.2,1.41695398]
["bitfinex","ETHUSD",1644100135049,0.00370966,3031.7,3031.3,2.49229383]
["bitfinex","ETHUSD",1644100135550,0.82525,3031.6,3031.0,1.65048]
["bitfinex","ETHUSD",1644100135749,0.00370966,3031.5,3031.1,3.97303359]
["bitfinex","ETHUSD",1644100135948,0.00370966,3031.5,3031.0,1.65048]
["bitfinex","ETHUSD",1644100135949,0.00370966,3031.5,3031.2,1.41687857]
["bitfinex","ETHUSD",1644100136148,0.00370966,3031.5,3031.3,1.41687857]
["bitfinex","ETHUSD",1644100136349,0.00370966,3031.5,3031.0,1.65048]
["bitfinex","ETHUSD",1644100136549,0.00370966,3031.5,3031.1,1.41687976]
["bitfinex","ETHUSD",1644100138706,0.01340399,3031.5,3031.1,1.41687976]
["bitfinex","ETHUSD",1644100139707,0.00370966,3031.5,3031.1,1.41687976]
["bitfinex","ETHUSD",1644100139906,0.00370966,3031.5,3031.1,1.41597292]
["bitfinex","ETHUSD",1644100140110,0.01340399,3031.5,3031.1,1.41597292]
["bitfinex","ETHUSD",1644100140309,0.01340399,3031.5,3031.1,2.24119292]
["bitfinex","ETHUSD",1644100140554,0.01340399,3031.5,3031.1,0.82522]
["bitfinex","ETHUSD",1644100140947,0.00370966,3031.7,3031.1,0.82522]
["bitfinex","ETHUSD",1644100141346,0.00969433,3031.5,3031.1,0.82522]
["bitfinex","ETHUSD",1644100141747,0.00969433,3031.5,3031.2,2.5162504]
["bitfinex","ETHUSD",1644100141948,0.00969433,3031.5,3031.1,0.82522]
["bitfinex","ETHUSD",1644100142247,0.82523,3031.6,3031.1,0.82522]
["bitfinex","ETHUSD",1644100142449,0.01340389,3031.5,3031.1,0.82522]
["bitfinex","ETHUSD",1644100143452,0.00370966,3031.5,3031.1,0.82522]
["bitfinex","ETHUSD",1644100143652,0.01340399,3031.5,3031.1,0.82522]
["bitfinex","ETHUSD",1644100144295,0.82526,3031.4,3031.1,0.82522]
["bitfinex","ETHUSD",1644100145998,0.83495444,3031.4,3031.1,0.82522]
["bitfinex","ETHUSD",1644100146999,0.82526,3031.4,3031.1,0.82522]
["bitfinex","ETHUSD",1644100147198,0.83495444,3031.4,3031.1,0.82522]
["bitfinex","ETHUSD",1644100148253,0.82526,3031.4,3031.1,0.82522]
["bitfinex","ETHUSD",1644100148452,0.83495444,3031.4,3031.1,0.82522]
["bitfinex","ETHUSD",1644100149053,0.83495444,3031.4,3031.1,1.6504366]
["bitfinex","ETHUSD",1644100149451,0.82522,3031.6,3031.1,1.6504366]
["bitfinex","ETHUSD",1644100149653,0.00969444,3031.4,3031.1,1.6504366]
["bitfinex","ETHUSD",1644100150655,0.00370966,3031.5,3031.1,1.6504366]
["bitfinex","ETHUSD",1644100150859,0.00969444,3031.4,3031.1,1.6504366]
["bitfinex","ETHUSD",1644100151895,0.00370966,3031.5,3031.1,1.6504366]
["bitfinex","ETHUSD",1644100152097,0.83494444,3031.4,3031.1,1.6504366]
["bitfinex","ETHUSD",1644100152897,0.82525,3031.4,3031.1,1.6504366]
["bitfinex","ETHUSD",1644100153301,0.83494444,3031.4,3031.1,1.6504366]
["bitfinex","ETHUSD",1644100153902,0.00969444,3031.4,3031.1,1.6504366]
["bitfinex","ETHUSD",1644100154103,0.00370966,3031.5,3031.1,1.6504366]
["bitfinex","ETHUSD",1644100154503,1.65052,3031.8,3031.1,1.6504366]
["bitfinex","ETHUSD",1644100154504,0.00969444,3031.4,3031.1,1.6504366]
["bitfinex","ETHUSD",1644100154903,0.00969444,3031.4,3031.1,1.9504366]
["bitfinex","ETHUSD",1644100155304,0.00969444,3031.4,3031.1,1.6504366]
["bitfinex","ETHUSD",1644100155555,0.00969444,3031.4,3031.1,0.82522]
["bitfinex","ETHUSD",1644100155556,0.00370966,3031.4,3031.1,0.82522]
["bitfinex","ETHUSD",1644100155748,0.0134041,3031.4,3031.1,0.82522]
["bitfinex","ETHUSD",1644100156551,0.00370966,3031.4,3031.1,0.82522]
["bitfinex","ETHUSD",1644100156751,0.0134041,3031.4,3031.1,0.82522]
["bitfinex","ETHUSD",1644100157853,0.00370966,3031.4,3031.1,0.82522]
["bitfinex","ETHUSD",1644100158054,0.0134041,3031.4,3031.1,1.6504451]
["bitfinex","ETHUSD",1644100159058,0.00370966,3031.7,3031.1,0.82522]
["bitfinex","ETHUSD",1644100159300,0.00370966,3031.7,3031.3,0.82517]
["bitfinex","ETHUSD",1644100159301,0.00969444,3031.4,3031.3,0.82517]
["bitfinex","ETHUSD",1644100160002,0.82885966,3031.8,3031.3,2.24195772]
["bitfinex","ETHUSD",1644100160203,0.82885966,3031.8,3031.4,2.24191872]
["bitfinex","ETHUSD",1644100160403,0.82885966,3031.8,3031.5,1.41678772]
["bitfinex","ETHUSD",1644100161604,0.83220177,3031.8,3031.5,1.41678772]
["bitfinex","ETHUSD",1644100162705,0.82885966,3031.8,3031.5,1.41678772]
["bitfinex","ETHUSD",1644100162903,0.83855326,3031.8,3031.5,1.41678772]
["bitfinex","ETHUSD",1644100163755,0.82885966,3031.8,3031.5,1.41678772]
["bitfinex","ETHUSD",1644100163952,0.83855326,3031.8,3031.5,1.41678772]
["bitfinex","ETHUSD",1644100165155,0.82885966,3031.8,3031.5,1.41678772]
["bitfinex","ETHUSD",1644100165353,0.8348436,3031.8,3031.5,1.41678772]
["bitfinex","ETHUSD",1644100166053,0.83855326,3031.8,3031.5,1.41678772]
["bitfinex","ETHUSD",1644100166256,0.82885966,3031.8,3031.2,1.41678772]
["bitfinex","ETHUSD",1644100166455,0.83855326,3031.8,3031.3,1.41678772]
["bitfinex","ETHUSD",1644100166803,0.83855326,3031.8,3031.4,1.41678772]
["bitfinex","ETHUSD",1644100167002,0.83855326,3031.8,3031.5,1.41678772]
["bitfinex","ETHUSD",1644100167201,0.83855326,3031.8,3031.2,0.8251714]
["bitfinex","ETHUSD",1644100167202,0.83855326,3031.8,3031.6,1.41678772]
["bitfinex","ETHUSD",1644100167501,0.82885966,3031.8,3031.2,0.8251714]
["bitfinex","ETHUSD",1644100167701,0.83855326,3031.8,3031.3,1.41689227]
["bitfinex","ETHUSD",1644100168705,0.82885966,3031.8,3031.3,1.41689227]
["bitfinex","ETHUSD",1644100168908,0.00969381,3031.7,3031.3,1.41689227]
["bitfinex","ETHUSD",1644100169107,0.82519,3031.6,3031.3,1.41689227]
["bitfinex","ETHUSD",1644100169306,0.00370966,3031.5,3031.3,1.41689227]
["bitfinex","ETHUSD",1644100177304,0.00969412,3031.6,3031.3,1.41689227]
["bitfinex","ETHUSD",1644100177506,0.00969412,3031.6,3031.3,2.24202227]
["bitfinex","ETHUSD",1644100177706,0.00969412,3031.6,3031.4,1.41689227]
["bitfinex","ETHUSD",1644100178154,0.00370966,3031.7,3031.4,1.41689227]
["bitfinex","ETHUSD",1644100178553,0.01340357,3031.7,3031.4,1.41689227]
["bitfinex","ETHUSD",1644100179358,0.00370966,3031.7,3031.4,1.41689227]
["bitfinex","ETHUSD",1644100179855,0.00370966,3031.7,3031.4,2.24199227]
["bitfinex","ETHUSD",1644100180054,0.00370966,3031.7,3031.5,2.24198867]
["bitfinex","ETHUSD",1644100180255,0.82513,3031.8,3031.6,1.41689227]
["bitfinex","ETHUSD",1644100180456,0.00370966,3031.7,3031.6,1.41689227]
["bitfinex","ETHUSD",1644100180656,0.82513,3031.8,3031.6,1.41689227]
["bitfinex","ETHUSD",1644100180857,0.00370966,3031.7,3031.6,1.41689227]
["bitfinex","ETHUSD",1644100181156,0.82513,3031.8,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100181355,0.00370966,3031.7,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100181557,0.82513,3031.8,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100181801,0.00370966,3031.7,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100182010,0.83481818,3031.8,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100182202,0.00370966,3031.7,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100182406,0.83481818,3031.8,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100182606,0.00370966,3031.7,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100182808,0.83481818,3031.8,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100183007,0.00370966,3031.7,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100183208,0.83481818,3031.8,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100183407,0.00370966,3031.7,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100183606,0.83481818,3031.8,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100183808,0.00370966,3031.7,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100184310,0.82513,3031.8,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100184613,0.00370966,3031.7,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100184810,0.83481818,3031.8,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100185415,0.82513,3031.8,3031.6,1.41549371]
["bitfinex","ETHUSD",1644100192416,0.82513,3031.8,3031.4,0.82516]
["bitfinex","ETHUSD",1644100192612,0.82883966,3031.8,3031.4,0.82516]
["bitfinex","ETHUSD",1644100194055,0.83852794,3031.8,3031.4,0.82516]
["bitfinex","ETHUSD",1644100194857,0.83852794,3031.8,3031.1,1.66015222]
["bitfinex","ETHUSD",1644100195061,0.82883966,3031.8,3031.1,1.6504619]
["bitfinex","ETHUSD",1644100195458,0.83852794,3031.8,3031.1,1.66015222]
["bitfinex","ETHUSD",1644100196259,0.82883966,3031.8,3031.1,1.6504619]
["bitfinex","ETHUSD",1644100196459,0.0096886,3031.6,3031.1,1.66015205]
["bitfinex","ETHUSD",1644100196660,0.82524,3031.5,3031.1,1.66015205]
["bitfinex","ETHUSD",1644100197100,0.82524,3031.5,3031.1,2.29424732]
["bitfinex","ETHUSD",1644100197302,0.82524,3031.5,3031.1,1.66015205]
["bitfinex","ETHUSD",1644100197502,0.82524,3031.5,3031.1,1.6504619]
["bitfinex","ETHUSD",1644100197704,0.82524,3031.5,3031.1,1.66015189]
["bitfinex","ETHUSD",1644100198607,0.82524,3031.5,3031.1,1.6504619]
["bitfinex","ETHUSD",1644100198908,0.82524,3031.5,3031.1,1.66015189]
["bitfinex","ETHUSD",1644100199808,0.82524,3031.5,3031.1,0.82524]
["bitfinex","ETHUSD",1644100200312,0.82524,3031.5,3031.1,0.83492999]
["bitfinex","ETHUSD",1644100201154,0.82524,3031.5,3031.2,1.41686783]
["bitfinex","ETHUSD",1644100202355,0.82524,3031.5,3031.0,1.6505281]
["bitfinex","ETHUSD",1644100202555,0.82524,3031.5,3031.1,1.42658729]
["bitfinex","ETHUSD",1644100202754,0.82524,3031.5,3031.2,1.41689725]
["bitfinex","ETHUSD",1644100203157,0.82524,3031.5,3031.2,1.41549135]
["bitfinex","ETHUSD",1644100204902,0.82524,3031.5,3031.1,0.00969004]
["bitfinex","ETHUSD",1644100205905,0.82524,3031.5,3030.9,0.63409527]
["bitfinex","ETHUSD",1644100206205,0.82524,3031.5,3031.1,0.00968999]
["bitfinex","ETHUSD",1644100207106,0.82524,3031.5,3030.8,2.28467647]
["bitfinex","ETHUSD",1644100207407,0.01116,3031.5,3031.1,0.00968999]
["bitfinex","ETHUSD",1644100208258,0.01116,3031.5,3031.0,0.82527]
["bitfinex","ETHUSD",1644100208458,0.01116,3031.5,3031.1,0.00968999]
["bitfinex","ETHUSD",1644100209258,0.33863811,3031.3,3031.1,0.00968999]
["bitfinex","ETHUSD",1644100209459,0.82525,3031.2,3031.0,0.82527]
["bitfinex","ETHUSD",1644100209660,0.82525,3031.2,3031.1,0.00968999]
["bitfinex","ETHUSD",1644100210461,0.82522,3031.5,3031.1,0.83490999]
["bitfinex","ETHUSD",1644100210665,0.82522,3031.5,3031.0,0.63409527]
["bitfinex","ETHUSD",1644100210860,0.82522,3031.5,3031.0,0.00969019]
["bitfinex","ETHUSD",1644100211460,0.82522,3031.5,3031.1,0.82523]
["bitfinex","ETHUSD",1644100212101,0.82522,3031.5,3031.1,0.83491999]
["bitfinex","ETHUSD",1644100212905,0.82522,3031.5,3031.1,1.66010999]
["bitfinex","ETHUSD",1644100213106,0.82522,3031.5,3031.2,0.82519]
["bitfinex","ETHUSD",1644100215659,0.82522,3031.5,3031.1,0.00917056]
["bitfinex","ETHUSD",1644100216063,0.82522,3031.5,3031.1,0.83440056]
["bitfinex","ETHUSD",1644100216665,0.82522,3031.5,3030.9,1.45935547]
["bitfinex","ETHUSD",1644100216865,0.82522,3031.5,3031.1,0.0091705]
["bitfinex","ETHUSD",1644100217967,0.82522,3031.5,3030.9,2.9628762]
["bitfinex","ETHUSD",1644100218166,0.82522,3031.5,3031.1,0.0090516]
["bitfinex","ETHUSD",1644100219069,0.82522,3031.5,3030.8,3.6536883]
["bitfinex","ETHUSD",1644100219300,0.82522,3031.5,3031.1,0.0090516]
["bitfinex","ETHUSD",1644100220403,0.82522,3031.5,3030.8,3.6536883]
["bitfinex","ETHUSD",1644100220604,0.82522,3031.5,3031.1,0.0090516]
["bitfinex","ETHUSD",1644100221408,0.82522,3031.5,3031.0,3.82943666]
["bitfinex","ETHUSD",1644100221808,0.82522,3031.5,3031.1,0.00905964]
["bitfinex","ETHUSD",1644100222610,0.82522,3031.5,3030.8,5.35968557]
["bitfinex","ETHUSD",1644100222811,0.82522,3031.5,3030.8,4.7255903]
["bitfinex","ETHUSD",1644100223059,0.82522,3031.5,3031.1,0.00905964]
["bitfinex","ETHUSD",1644100223261,0.82522,3031.5,3031.2,1.41694937]
["bitfinex","ETHUSD",1644100224059,0.82522,3031.5,3031.3,1.41694937]
["bitfinex","ETHUSD",1644100224359,0.82522,3031.5,3031.4,1.41694937]
["bitfinex","ETHUSD",1644100225160,0.82522,3031.5,3031.2,1.41694937]
["bitfinex","ETHUSD",1644100225359,0.82522,3031.5,3030.8,6.50007625]
["bitfinex","ETHUSD",1644100225360,0.82522,3031.5,3031.3,1.41694937]
["bitfinex","ETHUSD",1644100225560,0.82522,3031.5,3031.4,1.41694937]
["bitfinex","ETHUSD",1644100225759,0.82522,3031.5,3031.2,1.41694937]
["bitfinex","ETHUSD",1644100225959,0.82522,3031.5,3031.3,1.41694937]
["bitfinex","ETHUSD",1644100226163,0.82522,3031.5,3031.2,1.41694937]
["bitfinex","ETHUSD",1644100226360,0.82522,3031.5,3031.3,1.36694937]
["bitfinex","ETHUSD",1644100226560,0.82522,3031.5,3031.1,0.0090592]
["bitfinex","ETHUSD",1644100227708,0.82522,3031.5,3031.1,0.00905909]
["bitfinex","ETHUSD",1644100228718,0.82522,3031.5,3031.0,3.85255537]
["bitfinex","ETHUSD",1644100228915,0.82522,3031.5,3031.1,0.00905913]
["bitfinex","ETHUSD",1644100230018,0.82522,3031.5,3031.0,3.85255537]
["bitfinex","ETHUSD",1644100230218,0.82522,3031.5,3031.1,0.00905913]
["bitfinex","ETHUSD",1644100231075,0.82522,3031.5,3031.0,0.82528]
["bitfinex","ETHUSD",1644100231376,0.82522,3031.5,3031.1,0.00905913]
["bitfinex","ETHUSD",1644100231377,1.82522,3031.5,3031.1,0.00905913]
["bitfinex","ETHUSD",1644100232374,1.82522,3031.5,3030.6,1.45941137]
["bitfinex","ETHUSD",1644100232581,1.82522,3031.5,3031.1,0.00905913]
["bitfinex","ETHUSD",1644100232772,0.82522,3031.5,3031.1,0.00905913]
["bitfinex","ETHUSD",1644100232975,1.82522,3031.5,3031.1,0.00905913]
["bitfinex","ETHUSD",1644100233475,0.82522,3031.5,3030.8,0.63409527]
["bitfinex","ETHUSD",1644100233675,1.82522,3031.5,3031.1,0.00905913]
["bitfinex","ETHUSD",1644100233881,2.12522,3031.5,3031.1,0.00905913]
["bitfinex","ETHUSD",1644100234075,0.82535,3031.4,3031.1,0.00905913]
["bitfinex","ETHUSD",1644100234302,1.82535,3031.4,3031.1,0.00905913]
["bitfinex","ETHUSD",1644100234703,1.82535,3031.4,3030.8,0.63409527]
["bitfinex","ETHUSD",1644100234906,1.82535,3031.4,3031.1,0.00905912]
["bitfinex","ETHUSD",1644100235309,0.82535,3031.4,3031.1,0.00905912]
["bitfinex","ETHUSD",1644100235510,1.82535,3031.4,3031.1,0.00905912]
["bitfinex","ETHUSD",1644100235908,0.82535,3031.4,3030.8,0.63409527]
["bitfinex","ETHUSD",1644100236109,0.82535,3031.4,3031.1,0.00905912]
["bitfinex","ETHUSD",1644100237110,0.82535,3031.4,3030.8,1.45938527]
["bitfinex","ETHUSD",1644100237310,0.82535,3031.4,3031.1,0.00905912]
["bitfinex","ETHUSD",1644100238361,0.82535,3031.4,3030.9,0.63409527]
["bitfinex","ETHUSD",1644100238562,0.82535,3031.4,3031.1,0.00905912]
["bitfinex","ETHUSD",1644100239664,0.82535,3031.4,3030.9,0.63409527]
["bitfinex","ETHUSD",1644100239964,0.82535,3031.4,3031.1,0.00905912]
["bitfinex","ETHUSD",1644100240764,0.82535,3031.4,3030.9,0.63409527]
["bitfinex","ETHUSD",1644100240967,0.82535,3031.4,3031.1,0.00905912]
["bitfinex","ETHUSD",1644100242012,0.82535,3031.4,3030.9,1.45936527]
["bitfinex","ETHUSD",1644100242212,0.82535,3031.4,3031.1,0.00905912]
["bitfinex","ETHUSD",1644100243214,0.82535,3031.4,3030.7,0.63409527]
["bitfinex","ETHUSD",1644100243413,0.82535,3031.4,3031.1,0.00905912]
["bitfinex","ETHUSD",1644100244415,0.82535,3031.4,3030.8,0.63409527]
["bitfinex","ETHUSD",1644100244613,0.82535,3031.4,3031.1,0.00905912]
["bitfinex","ETHUSD",1644100245653,0.82535,3031.2,3030.6,0.63409527]
["bitfinex","ETHUSD",1644100245857,0.82535,3031.2,3031.1,0.00905912]
["bitfinex","ETHUSD",1644100246554,0.82535,3031.2,3031.1,1.4260824]
["bitfinex","ETHUSD",1644100246754,0.82535,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100246963,0.82535,3031.2,3031.0,0.00905931]
["bitfinex","ETHUSD",1644100247260,0.82535,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100247959,1.6507,3031.3,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100248159,1.6507,3031.3,3031.2,1.41702328]
["bitfinex","ETHUSD",1644100248560,1.6507,3031.3,3030.8,0.63409527]
["bitfinex","ETHUSD",1644100249159,1.6507,3031.3,3030.8,2.05111855]
["bitfinex","ETHUSD",1644100249160,0.82535,3031.2,3030.8,2.05111855]
["bitfinex","ETHUSD",1644100250507,0.82535,3031.2,3030.8,2.06080906]
["bitfinex","ETHUSD",1644100250707,0.82535,3031.2,3030.9,1.41702328]
["bitfinex","ETHUSD",1644100251607,0.82535,3031.2,3030.9,2.05111855]
["bitfinex","ETHUSD",1644100251805,0.82535,3031.2,3031.0,1.41702328]
["bitfinex","ETHUSD",1644100252210,0.82386355,3031.2,3031.0,1.41702328]
["bitfinex","ETHUSD",1644100253050,0.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100253455,0.82386355,3031.2,3031.0,1.41702328]
["bitfinex","ETHUSD",1644100253655,0.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100253855,0.82386355,3031.2,3031.0,1.41702328]
["bitfinex","ETHUSD",1644100254155,0.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100254357,0.82386355,3031.2,3031.0,1.41702328]
["bitfinex","ETHUSD",1644100254556,0.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100254760,0.82386355,3031.2,3031.0,1.41702328]
["bitfinex","ETHUSD",1644100255356,0.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100255558,0.82386355,3031.2,3031.0,1.41702328]
["bitfinex","ETHUSD",1644100255755,0.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100256157,0.82386355,3031.2,3031.0,1.41702328]
["bitfinex","ETHUSD",1644100256358,0.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100262760,1.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100263161,0.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100263861,0.82386355,3031.2,3031.0,0.00905915]
["bitfinex","ETHUSD",1644100264061,0.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100264315,1.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100265110,1.82386355,3031.2,3030.7,0.00405482]
["bitfinex","ETHUSD",1644100265111,1.82386355,3031.2,3031.0,0.00905915]
["bitfinex","ETHUSD",1644100265309,1.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100266111,1.82386355,3031.2,3030.8,1.41702328]
["bitfinex","ETHUSD",1644100266311,1.82386355,3031.2,3031.0,0.00905915]
["bitfinex","ETHUSD",1644100266511,1.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100266912,0.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100267313,1.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100267818,0.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100268062,1.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100268461,0.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100268660,0.82386355,3031.2,3031.0,0.00905935]
["bitfinex","ETHUSD",1644100268861,0.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100272204,0.82386355,3031.2,3031.0,0.00905934]
["bitfinex","ETHUSD",1644100272405,0.82386355,3031.2,3031.1,1.41702328]
["bitfinex","ETHUSD",1644100272805,0.82386355,3031.2,3031.1,1.41706252]
["bitfinex","ETHUSD",1644100273414,0.82386355,3031.2,3031.0,0.00905934]
["bitfinex","ETHUSD",1644100273612,0.82386355,3031.2,3031.1,1.41706252]
["bitfinex","ETHUSD",1644100274712,0.82386355,3031.2,3031.0,0.00905934]
["bitfinex","ETHUSD",1644100274912,0.82386355,3031.2,3031.1,1.41706252]
["bitfinex","ETHUSD",1644100275760,0.82386355,3031.2,3031.0,0.00905934]
["bitfinex","ETHUSD",1644100275960,0.82386355,3031.2,3031.1,1.41601253]
["bitfinex","ETHUSD",1644100277065,0.82386355,3031.2,3031.0,0.00905934]
["bitfinex","ETHUSD",1644100278069,0.82386355,3031.2,3030.7,0.00405482]
["bitfinex","ETHUSD",1644100278266,0.82386355,3031.2,3030.9,0.00905944]
["bitfinex","ETHUSD",1644100279318,0.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100280410,0.82386355,3031.2,3030.7,0.00405482]
["bitfinex","ETHUSD",1644100280613,0.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100281416,1.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100281616,0.82386355,3031.2,3030.7,0.00405482]
["bitfinex","ETHUSD",1644100281818,1.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100282017,0.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100282418,1.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100282618,0.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100282819,1.82386355,3031.2,3030.7,0.00405482]
["bitfinex","ETHUSD",1644100283059,0.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100283264,1.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100284060,1.82386355,3031.2,3030.7,0.00405482]
["bitfinex","ETHUSD",1644100284261,1.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100285264,1.82386355,3031.2,3030.7,0.00405482]
["bitfinex","ETHUSD",1644100285464,1.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100286463,1.82386355,3031.2,3030.7,0.00405482]
["bitfinex","ETHUSD",1644100286818,1.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100287615,1.82386355,3031.2,3030.7,0.00405482]
["bitfinex","ETHUSD",1644100287819,1.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100288817,1.82386355,3031.2,3030.7,0.00405482]
["bitfinex","ETHUSD",1644100289118,0.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100291160,0.82386355,3031.2,3030.7,0.00405482]
["bitfinex","ETHUSD",1644100291359,1.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100292356,1.82386355,3031.2,3030.5,0.63409527]
["bitfinex","ETHUSD",1644100292758,1.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100293562,1.82386355,3031.2,3030.6,0.00405482]
["bitfinex","ETHUSD",1644100293766,1.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100294708,1.82386355,3031.2,3030.6,0.00405482]
["bitfinex","ETHUSD",1644100294907,1.82386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100295311,2.12386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100295910,2.12386355,3031.2,3030.6,0.00405482]
["bitfinex","ETHUSD",1644100296115,2.12386355,3031.2,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100296116,0.8254,3031.1,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100296315,0.8254,3031.1,3031.0,1.41708348]
["bitfinex","ETHUSD",1644100296511,0.8254,3031.1,3031.0,1.41571815]
["bitfinex","ETHUSD",1644100297313,0.8254,3031.1,3030.6,0.00405482]
["bitfinex","ETHUSD",1644100297516,4.24093627,3031.1,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100297816,1.0,3031.0,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100298266,0.8254,3031.1,3030.9,0.00905953]
["bitfinex","ETHUSD",1644100298466,0.8254,3031.1,3030.6,0.00405482]
["bitfinex","ETHUSD",1644100298666,0.8254,3031.1,3030.8,0.00905972]
["bitfinex","ETHUSD",1644100299567,0.8254,3031.1,3030.6,0.00405482]
["bitfinex","ETHUSD",1644100299769,0.8254,3031.1,3030.8,0.00905972]
["bitfinex","ETHUSD",1644100300769,0.8254,3031.1,3030.6,0.00405482]
["bitfinex","ETHUSD",1644100300969,1.8254,3031.1,3030.8,0.00905972]
["bitfinex","ETHUSD",1644100301373,0.8254,3031.1,3030.8,0.00905972]
["bitfinex","ETHUSD",1644100301573,0.82543,3030.9,3030.8,0.00905972]
["bitfinex","ETHUSD",1644100301823,2.65085,3031.0,3030.8,0.00905972]
["bitfinex","ETHUSD",1644100302012,2.65085,3031.0,3030.6,0.00405482]
["bitfinex","ETHUSD",1644100302213,2.65085,3031.0,3030.7,0.00905991]
["bitfinex","ETHUSD",1644100302412,1.65085,3031.0,3030.7,0.00905991]
["bitfinex","ETHUSD",1644100302612,0.82543,3030.9,3030.7,0.00905991]
["bitfinex","ETHUSD",1644100303218,0.82543,3030.9,3030.6,0.00405482]
["bitfinex","ETHUSD",1644100303517,0.82543,3030.9,3030.6,0.01311483]
["bitfinex","ETHUSD",1644100304518,0.82543,3030.9,3030.6,0.00405482]
["bitfinex","ETHUSD",1644100304718,0.82543,3030.9,3030.6,0.01311493]
["bitfinex","ETHUSD",1644100305563,0.82543,3030.9,3030.6,0.00405482]
["bitfinex","ETHUSD",1644100305762,0.82543,3030.9,3030.6,0.01256853]
["bitfinex","ETHUSD",1644100306865,0.82553,3030.8,3030.6,0.00405482]
["bitfinex","ETHUSD",1644100307062,0.82553,3030.8,3030.6,0.00851372]
["bitfinex","ETHUSD",1644100307262,1.70971018,3030.8,3030.6,0.00851372]
["bitfinex","ETHUSD",1644100307667,2.70971018,3030.8,3030.6,0.00851372]
["bitfinex","ETHUSD",1644100308069,2.70971018,3030.8,3030.4,0.00405482]
["bitfinex","ETHUSD",1644100308270,2.70971018,3030.8,3030.5,0.00851381]
["bitfinex","ETHUSD",1644100308770,3.53527018,3030.8,3030.5,0.00851381]
["bitfinex","ETHUSD",1644100308971,0.82553,3030.7,3030.5,0.00851381]
["bitfinex","ETHUSD",1644100309174,0.82553,3030.7,3030.4,0.00405482]
["bitfinex","ETHUSD",1644100309422,1.82553,3030.7,3030.5,0.00851391]
["bitfinex","ETHUSD",1644100310426,1.82553,3030.7,3030.4,0.00405482]
["bitfinex","ETHUSD",1644100310627,1.82553,3030.7,3030.4,0.01262391]
["bitfinex","ETHUSD",1644100310827,1.82553,3030.7,3030.4,0.00856909]
["bitfinex","ETHUSD",1644100311625,1.82553,3030.7,3030.3,0.00405482]
["bitfinex","ETHUSD",1644100311830,1.82553,3030.7,3030.4,0.00856918]
["bitfinex","ETHUSD",1644100312726,1.82553,3030.7,3030.3,0.00405482]
["bitfinex","ETHUSD",1644100313165,1.82553,3030.7,3030.4,0.00856918]
["bitfinex","ETHUSD",1644100313966,1.82553,3030.7,3030.3,0.00405482]
["bitfinex","ETHUSD",1644100314165,1.82553,3030.7,3030.4,0.00856363]
["bitfinex","ETHUSD",1644100315268,1.82553,3030.7,3030.3,0.00405482]
["bitfinex","ETHUSD",1644100315467,1.82553,3030.7,3030.4,0.00856363]
["bitfinex","ETHUSD",1644100316469,1.82553,3030.7,3030.3,0.00405482]
["bitfinex","ETHUSD",1644100316670,1.82553,3030.7,3030.4,1.42569992]
["bitfinex","ETHUSD",1644100316916,1.82553,3030.7,3030.5,1.41713629]
["bitfinex","ETHUSD",1644100317721,1.82553,3030.7,3030.6,1.41713629]
["bitfinex","ETHUSD",1644100317917,1.82553,3030.7,3030.3,0.00405482]
["bitfinex","ETHUSD",1644100317918,1.82553,3030.7,3030.4,1.42570038]
["bitfinex","ETHUSD",1644100318116,1.82553,3030.7,3030.5,1.41713629]
["bitfinex","ETHUSD",1644100318917,1.82553,3030.7,3030.6,1.41713629]
["bitfinex","ETHUSD",1644100319317,1.82553,3030.7,3030.5,1.41713629]
["bitfinex","ETHUSD",1644100319520,1.82553,3030.7,3030.6,1.41713629]
["bitfinex","ETHUSD",1644100319918,1.82553,3030.7,3030.5,1.41713629]
["bitfinex","ETHUSD",1644100320116,1.82553,3030.7,3030.6,1.41713629]
["bitfinex","ETHUSD",1644100322168,2.12553,3030.7,3030.6,1.41713629]
["bitfinex","ETHUSD",1644100322567,1.3,3030.7,3030.6,1.41713629]
["bitfinex","ETHUSD",1644100323472,1.0,3030.7,3030.6,1.41713629]
["bitfinex","ETHUSD",1644100324328,1.82557,3030.7,3030.6,1.41713629]
["bitfinex","ETHUSD",1644100324518,1.82557,3030.7,3030.6,1.41623582]
["bitfinex","ETHUSD",1644100324721,2.12557,3030.7,3030.6,1.41623582]
["bitfinex","ETHUSD",1644100324918,2.12557,3030.7,3030.0,0.00405482]
["bitfinex","ETHUSD",1644100324919,0.82559,3030.6,3030.5,0.00856394]
["bitfinex","ETHUSD",1644100325118,2.47676,3030.6,3030.5,0.00856394]
["bitfinex","ETHUSD",1644100325319,3.47676,3030.6,3030.5,0.00856394]
["bitfinex","ETHUSD",1644100326118,3.47676,3030.6,3030.0,0.03831574]
["bitfinex","ETHUSD",1644100326119,3.47676,3030.6,3030.4,0.00856413]
["bitfinex","ETHUSD",1644100326319,0.82559,3030.5,3030.4,0.00856413]
["bitfinex","ETHUSD",1644100326520,3.47676,3030.6,3030.4,0.00856413]
["bitfinex","ETHUSD",1644100326920,2.47676,3030.6,3030.4,0.00856413]
["bitfinex","ETHUSD",1644100327122,1.0,3030.5,3030.1,0.00405482]
["bitfinex","ETHUSD",1644100327324,2.47676,3030.6,3030.3,0.00856423]
["bitfinex","ETHUSD",1644100328165,0.82559,3030.5,3030.3,0.00856423]
["bitfinex","ETHUSD",1644100328369,1.82559,3030.5,3030.1,0.00405482]
["bitfinex","ETHUSD",1644100328566,1.82559,3030.5,3030.3,0.00856433]
["bitfinex","ETHUSD",1644100329770,1.82559,3030.5,3030.2,0.00856442]
["bitfinex","ETHUSD",1644100330769,1.82559,3030.5,3030.1,0.00405482]
["bitfinex","ETHUSD",1644100331169,1.82559,3030.5,3030.2,0.00856452]
["bitfinex","ETHUSD",1644100331921,1.82559,3030.5,3030.1,0.00405482]
["bitfinex","ETHUSD",1644100332122,1.82559,3030.5,3030.2,0.00856453]
["bitfinex","ETHUSD",1644100333123,1.82559,3030.5,3030.1,0.00405482]
["bitfinex","ETHUSD",1644100333422,1.82559,3030.5,3030.2,0.00856453]
["bitfinex","ETHUSD",1644100334422,1.82559,3030.5,3030.1,0.00405482]
["bitfinex","ETHUSD",1644100334622,1.82559,3030.5,3030.2,0.00856453]
["bitfinex","ETHUSD",1644100335660,1.82559,3030.5,3030.1,0.00405482]
["bitfinex","ETHUSD",1644100335863,0.82559,3030.5,3030.2,0.00859186]
["bitfinex","ETHUSD",1644100336064,1.82559,3030.5,3030.2,0.00859186]
["bitfinex","ETHUSD",1644100336464,0.82559,3030.5,3030.2,0.00859186]
["bitfinex","ETHUSD",1644100336763,0.82559,3030.5,3030.1,0.00405482]
["bitfinex","ETHUSD",1644100336964,1.82559,3030.5,3030.2,0.00859186]
["bitfinex","ETHUSD",1644100337164,1.12559,3030.5,3030.2,0.00859186]
["bitfinex","ETHUSD",1644100337370,0.82563,3030.4,3030.2,0.00859186]
["bitfinex","ETHUSD",1644100337668,0.32956599,3030.3,3030.2,0.00859186]
["bitfinex","ETHUSD",1644100338068,0.32956599,3030.3,3029.9,0.00405482]
["bitfinex","ETHUSD",1644100338069,0.32956599,3030.2,3029.9,0.00405482]
["bitfinex","ETHUSD",1644100338270,0.32956599,3030.2,3030.1,0.00859205]
["bitfinex","ETHUSD",1644100338469,1.15519599,3030.2,3030.1,0.00859205]
["bitfinex","ETHUSD",1644100338869,2.15519599,3030.2,3030.1,0.00859205]
["bitfinex","ETHUSD",1644100339323,2.15519599,3030.2,3029.9,0.00405482]
["bitfinex","ETHUSD",1644100339515,2.15519599,3030.2,3030.0,0.00859734]
["bitfinex","ETHUSD",1644100340521,2.15519599,3030.2,3029.9,0.63815009]
["bitfinex","ETHUSD",1644100340721,2.15519599,3030.2,3029.9,0.64674753]
["bitfinex","ETHUSD",1644100341426,0.32956599,3030.0,3029.9,0.64674753]
["bitfinex","ETHUSD",1644100341622,1.15523599,3030.0,3029.8,0.63409527]
["bitfinex","ETHUSD",1644100341822,1.15523599,3030.0,3029.9,0.00859753]
["bitfinex","ETHUSD",1644100342022,2.15523599,3030.0,3029.9,0.00859753]
["bitfinex","ETHUSD",1644100342826,2.15523599,3030.0,3029.8,0.63409527]
["bitfinex","ETHUSD",1644100343065,2.15523599,3030.0,3029.8,0.64269203]
["bitfinex","ETHUSD",1644100344070,2.15523599,3030.0,3029.8,0.63409527]
["bitfinex","ETHUSD",1644100344470,2.15523599,3030.0,3029.8,2.05138649]
["bitfinex","ETHUSD",1644100344671,2.15523599,3030.0,3029.9,1.41729122]
["bitfinex","ETHUSD",1644100345071,2.15523599,3030.0,3029.8,2.05138649]
["bitfinex","ETHUSD",1644100345271,2.15523599,3030.0,3029.9,1.41729122]
["bitfinex","ETHUSD",1644100345572,2.15523599,3030.0,3029.9,2.05138649]
["bitfinex","ETHUSD",1644100346572,0.64346251,3030.0,3029.9,0.63409527]
["bitfinex","ETHUSD",1644100346821,1.65141,3030.1,3029.9,1.41729122]
["bitfinex","ETHUSD",1644100347313,0.82567,3030.0,3029.9,2.05138649]
["bitfinex","ETHUSD",1644100348519,0.82567,3030.0,3029.9,1.41729122]
["bitfinex","ETHUSD",1644100352878,1.08882997,3030.0,3029.9,1.41729122]
["bitfinex","ETHUSD",1644100353378,2.08882997,3030.0,3029.9,1.41729122]
["bitfinex","ETHUSD",1644100353576,1.08882997,3030.0,3029.9,1.41729122]
["bitfinex","ETHUSD",1644100353778,2.08882997,3030.0,3029.9,1.41729122]
["bitfinex","ETHUSD",1644100355819,2.08882997,3030.0,3029.9,2.05138649]
["bitfinex","ETHUSD",1644100357422,2.08882997,3030.0,3029.9,1.41729122]
["bitfinex","ETHUSD",1644100358469,2.08882997,3030.0,3029.9,2.05138649]
["bitfinex","ETHUSD",1644100359472,2.08882997,3030.0,3029.9,1.41729122]
["bitfinex","ETHUSD",1644100359872,2.08882997,3030.0,3029.9,2.05138649]
["bitfinex","ETHUSD",1644100360172,2.08882997,3030.0,3029.9,1.41729122]
["bitfinex","ETHUSD",1644100360374,2.08882997,3030.0,3029.9,1.36729122]
["bitfinex","ETHUSD",1644100360575,2.08882997,3030.0,3029.9,2.00138649]
["bitfinex","ETHUSD",1644100361576,2.08882997,3030.0,3029.9,1.36729122]
["bitfinex","ETHUSD",1644100361822,2.08882997,3030.0,3029.9,2.00138649]
["bitfinex","ETHUSD",1644100365025,2.08882997,3030.0,3029.9,1.36729122]
["bitfinex","ETHUSD",1644100365223,2.08882997,3030.0,3029.9,2.00138649]
["bitfinex","ETHUSD",1644100365872,2.08882997,3030.0,3029.9,0.63409527]
["bitfinex","ETHUSD",1644100366476,0.57704371,3030.0,3029.9,0.63409527]
["bitfinex","ETHUSD",1644100366674,1.65141,3030.1,3029.9,0.63409527]
["bitfinex","ETHUSD",1644100367377,0.82567,3030.0,3029.9,0.63409527]
["bitfinex","ETHUSD",1644100369814,0.82567,3030.0,3029.8,0.01265172]
["bitfinex","ETHUSD",1644100369815,0.82567,3030.0,3029.8,0.64674699]
["bitfinex","ETHUSD",1644100370016,0.82567,3030.0,3029.9,0.63409527]
["bitfinex","ETHUSD",1644100374275,0.82567,3030.0,3029.8,0.64674699]
["bitfinex","ETHUSD",1644100374468,0.82567,3030.0,3029.9,0.63409527]
["bitfinex","ETHUSD",1644100374669,0.82567,3030.0,3029.8,0.64674699]
["bitfinex","ETHUSD",1644100375270,0.82567,3030.0,3029.8,0.63815009]
["bitfinex","ETHUSD",1644100375671,0.82567,3030.0,3029.9,0.63409527]
["bitfinex","ETHUSD",1644100380434,0.82567,3030.0,3029.9,2.05139747]
["bitfinex","ETHUSD",1644100382670,0.82567,3030.0,3029.9,0.63409527]
["bitfinex","ETHUSD",1644100382871,0.82567,3030.0,3029.9,2.05139747]
["bitfinex","ETHUSD",1644100383473,0.82567,3030.0,3029.9,1.4173022]
["bitfinex","ETHUSD",1644100386419,0.82567,3030.0,3029.9,1.3173022]
["bitfinex","ETHUSD",1644100386619,1.3,3030.5,3029.9,1.3173022]
["bitfinex","ETHUSD",1644100386820,1.6,3030.5,3030.0,0.63895166]
["bitfinex","ETHUSD",1644100387419,1.6,3030.5,3030.1,0.00859633]
["bitfinex","ETHUSD",1644100388273,1.65122,3030.2,3030.1,0.00859633]
["bitfinex","ETHUSD",1644100388474,1.65122,3030.2,3030.0,0.63895166]
["bitfinex","ETHUSD",1644100388676,1.65122,3030.2,3030.1,0.00859623]
["bitfinex","ETHUSD",1644100389678,1.65122,3030.2,3030.0,0.63895166]
["bitfinex","ETHUSD",1644100389875,1.65122,3030.2,3030.0,0.64754816]
["bitfinex","ETHUSD",1644100390878,1.65122,3030.2,3030.0,0.63895166]
["bitfinex","ETHUSD",1644100391577,1.65122,3030.2,3030.0,0.63489684]
["bitfinex","ETHUSD",1644100392920,1.65122,3030.2,3029.9,0.64349343]
["bitfinex","ETHUSD",1644100393125,1.65122,3030.2,3030.0,0.00405482]
["bitfinex","ETHUSD",1644100393726,1.65122,3030.2,3029.9,0.0085966]
["bitfinex","ETHUSD",1644100394025,1.65122,3030.2,3030.0,0.00405482]
["bitfinex","ETHUSD",1644100398278,1.65122,3030.2,3029.9,0.0085966]
["bitfinex","ETHUSD",1644100399182,2.47691,3030.2,3029.8,0.00405482]
["bitfinex","ETHUSD",1644100399433,0.82566,3030.1,3029.9,0.0085967]
["bitfinex","ETHUSD",1644100399834,1.82566,3030.1,3029.9,0.0085967]
["bitfinex","ETHUSD",1644100400039,0.82566,3030.1,3029.9,0.0085967]
["bitfinex","ETHUSD",1644100400235,1.82566,3030.1,3029.9,0.0085967]
["bitfinex","ETHUSD",1644100400434,0.82566,3030.1,3029.8,0.00405482]
["bitfinex","ETHUSD",1644100400736,1.82566,3030.1,3029.8,0.01265161]
["bitfinex","ETHUSD",1644100400939,1.12566,3030.1,3029.8,0.01265161]
["bitfinex","ETHUSD",1644100401134,1.12566,3030.1,3029.8,0.64754845]
["bitfinex","ETHUSD",1644100401135,2.12566,3030.1,3029.8,0.64754845]
["bitfinex","ETHUSD",1644100401536,2.12566,3030.1,3029.8,0.01265161]
["bitfinex","ETHUSD",1644100401734,2.12566,3030.1,3029.8,0.00405482]
["bitfinex","ETHUSD",1644100401934,2.12566,3030.1,3029.8,0.01265171]
["bitfinex","ETHUSD",1644100402935,2.12566,3030.1,3029.8,0.00405482]
["bitfinex","ETHUSD",1644100403170,2.12566,3030.1,3029.8,0.01265171]
["bitfinex","ETHUSD",1644100403974,2.12566,3030.1,3029.8,0.00405482]
["bitfinex","ETHUSD",1644100404174,2.12566,3030.1,3029.8,0.01265172]
["bitfinex","ETHUSD",1644100404375,2.12566,3030.1,3029.8,0.0085969]
["bitfinex","ETHUSD",1644100404776,2.12566,3030.1,3029.8,0.01265172]
["bitfinex","ETHUSD",1644100405175,2.12566,3030.1,3029.8,0.00405482]
["bitfinex","ETHUSD",1644100405478,2.12566,3030.1,3029.8,0.01265172]
["bitfinex","ETHUSD",1644100406078,2.12566,3030.1,3029.8,0.83825172]
["bitfinex","ETHUSD",1644100406277,2.12566,3030.1,3029.8,1.66382702]
["bitfinex","ETHUSD",1644100406478,2.12566,3030.1,3029.9,1.41736727]
["bitfinex","ETHUSD",1644100406678,0.61380227,3030.1,3029.9,1.41736727]
["bitfinex","ETHUSD",1644100406929,1.65122,3030.2,3030.0,1.41736727]
["bitfinex","ETHUSD",1644100407130,1.65122,3030.2,3030.1,1.41736727]
["bitfinex","ETHUSD",1644100407328,1.95122,3030.2,3030.1,1.41736727]
["bitfinex","ETHUSD",1644100407529,1.95122,3030.2,3030.0,1.41736727]
["bitfinex","ETHUSD",1644100407730,1.95122,3030.2,3030.1,1.41736727]
["bitfinex","ETHUSD",1644100407929,1.95122,3030.2,3030.0,0.00859652]
["bitfinex","ETHUSD",1644100408131,1.95122,3030.2,3030.1,1.41736727]
["bitfinex","ETHUSD",1644100409127,1.95122,3030.2,3029.8,0.00405482]
["bitfinex","ETHUSD",1644100409128,1.65122,3030.2,3030.0,0.00859652]
["bitfinex","ETHUSD",1644100409329,1.65122,3030.2,3030.1,1.41736727]
["bitfinex","ETHUSD",1644100411577,1.65122,3030.2,3030.0,0.00859651]
["bitfinex","ETHUSD",1644100411779,1.65122,3030.2,3030.1,1.41736727]
["bitfinex","ETHUSD",1644100412579,1.65122,3030.2,3029.9,1.41736727]
["bitfinex","ETHUSD",1644100412783,1.65122,3030.2,3030.0,0.00859651]
["bitfinex","ETHUSD",1644100412980,1.65122,3030.2,3030.1,1.41736727]
["bitfinex","ETHUSD",1644100416227,1.65122,3030.2,3030.0,0.00859651]
["bitfinex","ETHUSD",1644100416427,1.65122,3030.2,3030.1,1.41736727]
["bitfinex","ETHUSD",1644100417325,1.65122,3030.2,3029.9,1.41736727]
["bitfinex","ETHUSD",1644100417525,2.47691,3030.2,3030.0,0.00859651]
["bitfinex","ETHUSD",1644100417726,2.47691,3030.2,3030.1,1.32596378]
["bitfinex","ETHUSD",1644100417928,2.47691,3030.2,3029.8,0.00405482]
["bitfinex","ETHUSD",1644100418182,0.8257,3030.1,3029.8,0.00405482]
["bitfinex","ETHUSD",1644100420588,0.8257,3030.1,3029.6,0.63895166]
["bitfinex","ETHUSD",1644100420887,0.8257,3030.1,3029.7,0.00405482]
["bitfinex","ETHUSD",1644100422333,0.8257,3030.1,3029.7,0.01374764]
["bitfinex","ETHUSD",1644100422528,1.65143,3030.1,3029.7,0.01374764]
["bitfinex","ETHUSD",1644100422731,0.82571,3030.0,3029.7,0.01374764]
["bitfinex","ETHUSD",1644100422930,0.82571,3030.0,3029.7,0.00969282]
["bitfinex","ETHUSD",1644100423230,0.82571,3030.0,3029.6,0.00405482]
["bitfinex","ETHUSD",1644100423432,0.82571,3030.0,3029.7,0.00969292]
["bitfinex","ETHUSD",1644100423634,0.82571,3030.0,3029.7,0.01374774]
["bitfinex","ETHUSD",1644100424231,0.82571,3030.0,3029.7,0.00969292]
["bitfinex","ETHUSD",1644100424533,0.82571,3030.0,3029.7,0.00405482]
["bitfinex","ETHUSD",1644100424731,0.82571,3030.0,3029.7,0.00969292]
["bitfinex","ETHUSD",1644100425579,0.82571,3030.0,3029.6,0.63895166]
["bitfinex","ETHUSD",1644100425769,0.82571,3030.0,3029.5,1.46058684]
["bitfinex","ETHUSD",1644100425969,0.82571,3030.0,3029.7,0.00969292]
["bitfinex","ETHUSD",1644100426369,0.82571,3030.0,3029.7,0.01374774]
["bitfinex","ETHUSD",1644100426575,0.8257,3030.1,3029.7,0.01374774]
["bitfinex","ETHUSD",1644100426773,0.8257,3030.1,3029.7,0.00405482]
["bitfinex","ETHUSD",1644100427174,0.82571,3030.0,3029.7,0.01374774]
["bitfinex","ETHUSD",1644100427976,0.82571,3030.0,3029.7,0.00405482]
["bitfinex","ETHUSD",1644100428177,0.82571,3030.0,3029.7,0.01374774]
["bitfinex","ETHUSD",1644100429180,0.82571,3030.0,3029.7,0.00405482]
["bitfinex","ETHUSD",1644100429426,0.82571,3030.0,3029.7,0.01374774]
["bitfinex","ETHUSD",1644100430429,0.82571,3030.0,3029.7,0.00405482]
["bitfinex","ETHUSD",1644100430629,0.82571,3030.0,3029.7,0.01374774]
["bitfinex","ETHUSD",1644100431632,0.82571,3030.0,3029.7,0.00405482]
["bitfinex","ETHUSD",1644100431834,0.82571,3030.0,3029.7,0.01374774]
["bitfinex","ETHUSD",1644100432933,0.82571,3030.0,3029.7,0.00405482]
["bitfinex","ETHUSD",1644100433175,0.82571,3030.0,3029.7,0.01374774]
["bitfinex","ETHUSD",1644100434177,0.82571,3030.0,3029.7,0.64864458]
["bitfinex","ETHUSD",1644100435277,0.82571,3030.0,3029.7,0.63895166]
["bitfinex","ETHUSD",1644100435477,0.82571,3030.0,3029.7,0.64864458]
["bitfinex","ETHUSD",1644100436480,0.82571,3030.0,3029.7,0.63895166]
["bitfinex","ETHUSD",1644100436679,0.82571,3030.0,3029.7,0.01374774]
["bitfinex","ETHUSD",1644100437327,0.82571,3030.0,3029.7,0.64864458]
["bitfinex","ETHUSD",1644100437726,0.82571,3030.0,3029.8,1.41742956]
["bitfinex","ETHUSD",1644100438127,0.82571,3030.0,3029.8,0.00405482]
["bitfinex","ETHUSD",1644100438327,0.82571,3030.0,3029.9,1.41742956]
["bitfinex","ETHUSD",1644100444821,0.82571,3030.0,3029.7,0.63895166]
["bitfinex","ETHUSD",1644100445027,0.82571,3030.0,3029.8,1.42712281]
["bitfinex","ETHUSD",1644100445224,0.82571,3030.0,3029.9,1.4174301]
["bitfinex","ETHUSD",1644100446124,0.82556,3030.2,3029.9,1.4174301]
["bitfinex","ETHUSD",1644100446325,0.82556,3030.2,3030.0,1.4174301]
["bitfinex","ETHUSD",1644100446524,0.82556,3030.2,3030.1,1.4174301]
["bitfinex","ETHUSD",1644100446728,0.16491,3030.7,3029.9,2.87787694]
["bitfinex","ETHUSD",1644100446924,0.16491,3030.7,3030.0,1.4174301]
["bitfinex","ETHUSD",1644100447725,1.65116,3030.4,3030.0,1.4174301]
["bitfinex","ETHUSD",1644100447926,0.82556,3030.4,3030.1,1.4174301]
["bitfinex","ETHUSD",1644100448176,0.82556,3030.4,3030.2,1.4174301]
["bitfinex","ETHUSD",1644100448377,0.82556,3030.4,3030.3,1.4174301]
["bitfinex","ETHUSD",1644100448574,0.82556,3030.4,3029.9,0.63489684]
["bitfinex","ETHUSD",1644100448975,0.82556,3030.4,3029.9,2.05232694]
["bitfinex","ETHUSD",1644100449775,0.82556,3030.4,3029.9,0.63489684]
["bitfinex","ETHUSD",1644100450177,1.82556,3030.4,3029.9,2.05232694]
["bitfinex","ETHUSD",1644100450377,0.82556,3030.4,3029.9,2.05232694]
["bitfinex","ETHUSD",1644100452226,0.82556,3030.4,3030.0,1.4174301]
["bitfinex","ETHUSD",1644100452425,0.82556,3030.4,3030.1,1.4174301]
["bitfinex","ETHUSD",1644100452624,0.82556,3030.4,3030.2,1.4174301]
["bitfinex","ETHUSD",1644100452826,0.82556,3030.4,3030.3,1.4174301]
["bitfinex","ETHUSD",1644100453024,0.82556,3030.4,3029.9,2.05232694]
["bitfinex","ETHUSD",1644100453429,0.82556,3030.4,3030.0,1.4174301]
["bitfinex","ETHUSD",1644100453630,0.82556,3030.4,3030.1,1.4174301]
["bitfinex","ETHUSD",1644100453929,0.82556,3030.4,3029.9,0.63489684]
["bitfinex","ETHUSD",1644100453930,0.82556,3030.4,3030.2,1.4174301]
["bitfinex","ETHUSD",1644100454130,0.82556,3030.4,3030.3,1.4174301]
["bitfinex","ETHUSD",1644100454534,0.82556,3030.4,3029.9,2.05232694]
["bitfinex","ETHUSD",1644100454731,0.82556,3030.4,3030.0,1.4174301]
["bitfinex","ETHUSD",1644100454932,0.82556,3030.4,3030.1,1.4174301]
["bitfinex","ETHUSD",1644100455131,0.82556,3030.4,3029.9,0.63489684]
["bitfinex","ETHUSD",1644100455132,0.82556,3030.4,3030.2,1.4174301]
["bitfinex","ETHUSD",1644100455332,0.82556,3030.4,3030.3,1.4174301]
["bitfinex","ETHUSD",1644100455589,0.82556,3030.4,3029.9,2.05232694]
["bitfinex","ETHUSD",1644100455779,0.82556,3030.4,3030.0,1.4174301]
["bitfinex","ETHUSD",1644100455983,0.82556,3030.4,3030.1,1.4174301]
["bitfinex","ETHUSD",1644100456180,0.82556,3030.4,3030.2,1.4174301]
["bitfinex","ETHUSD",1644100456380,0.82556,3030.4,3030.3,1.4174301]
["bitfinex","ETHUSD",1644100456580,0.82556,3030.4,3030.0,1.4174301]
["bitfinex","ETHUSD",1644100456880,0.82556,3030.4,3030.1,1.4174301]
["bitfinex","ETHUSD",1644100457083,0.82556,3030.4,3029.8,2.06147061]
["bitfinex","ETHUSD",1644100457279,0.82556,3030.4,3029.9,1.4174301]
["bitfinex","ETHUSD",1644100457980,0.82556,3030.4,3029.9,2.05232694]
["bitfinex","ETHUSD",1644100463879,0.82556,3030.4,3029.9,2.87787694]
["bitfinex","ETHUSD",1644100464080,0.82556,3030.4,3030.0,1.4174301]
["bitfinex","ETHUSD",1644100464479,0.82556,3030.4,3030.1,1.4174301]
["bitfinex","ETHUSD",1644100464679,0.82556,3030.4,3030.2,1.4174301]
["bitfinex","ETHUSD",1644100464882,0.82556,3030.4,3030.3,1.4174301]
["bitfinex","ETHUSD",1644100465279,0.82556,3030.4,3029.9,1.4174301]
["bitfinex","ETHUSD",1644100465482,0.82556,3030.4,3030.0,1.4174301]
["bitfinex","ETHUSD",1644100465679,0.82556,3030.4,3030.1,1.4174301]
["bitfinex","ETHUSD",1644100465880,0.82556,3030.4,3030.2,1.4174301]
["bitfinex","ETHUSD",1644100466180,0.82556,3030.4,3030.3,1.4174301]
["bitfinex","ETHUSD",1644100466380,0.82556,3030.4,3029.9,1.4174301]
["bitfinex","ETHUSD",1644100467230,1.65116,3030.5,3030.0,1.4174301]
["bitfinex","ETHUSD",1644100467631,1.65116,3030.5,3030.1,1.4174301]
["bitfinex","ETHUSD",1644100467830,1.65116,3030.5,3030.2,1.4174301]
["bitfinex","ETHUSD",1644100468032,1.65116,3030.5,3030.3,1.4174301]
["bitfinex","ETHUSD",1644100468332,0.82556,3030.4,3029.8,5.71255181]
["bitfinex","ETHUSD",1644100468632,0.82556,3030.4,3029.9,1.41732183]
["bitfinex","ETHUSD",1644100470233,0.82556,3030.4,3030.0,2.99091369]
["bitfinex","ETHUSD",1644100470434,0.82556,3030.4,3030.1,1.41732183]
["bitfinex","ETHUSD",1644100471691,0.82556,3030.4,3030.2,1.41732183]
["bitfinex","ETHUSD",1644100471893,0.82556,3030.4,3030.3,1.41732183]
["bitfinex","ETHUSD",1644100472291,0.82556,3030.4,3029.9,5.02078927]
["bitfinex","ETHUSD",1644100472491,0.82556,3030.4,3030.0,1.41732183]
["bitfinex","ETHUSD",1644100473593,0.82556,3030.4,3030.1,1.41732183]
["bitfinex","ETHUSD",1644100473794,0.82556,3030.4,3030.2,1.41732183]
["bitfinex","ETHUSD",1644100473993,0.82556,3030.4,3030.3,1.41732183]
["bitfinex","ETHUSD",1644100474631,0.82556,3030.4,3029.9,2.05221867]
["bitfinex","ETHUSD",1644100474829,0.82556,3030.4,3030.0,1.41732183]
["bitfinex","ETHUSD",1644100475033,0.82556,3030.4,3029.9,1.41732183]
["bitfinex","ETHUSD",1644100475233,0.82556,3030.4,3029.8,1.80202934]
["bitfinex","ETHUSD",1644100475234,0.82556,3030.4,3030.0,1.41732183]
["bitfinex","ETHUSD",1644100475439,0.82556,3030.4,3029.8,1.80202934]
["bitfinex","ETHUSD",1644100475440,0.82556,3030.4,3030.1,1.41732183]
["bitfinex","ETHUSD",1644100475636,0.82556,3030.4,3030.2,1.41732183]
["bitfinex","ETHUSD",1644100475837,0.82556,3030.4,3030.3,1.41732183]
["bitfinex","ETHUSD",1644100476037,0.82556,3030.4,3029.9,2.05221867]
["bitfinex","ETHUSD",1644100476437,0.82556,3030.4,3030.0,1.41732183]
["bitfinex","ETHUSD",1644100476636,0.82556,3030.4,3029.8,1.8020293]
["bitfinex","ETHUSD",1644100476637,0.82556,3030.4,3030.1,1.41732183]
["bitfinex","ETHUSD",1644100476837,0.82556,3030.4,3030.2,1.41732183]
["bitfinex","ETHUSD",1644100477037,0.82556,3030.4,3030.3,1.41732183]
["bitfinex","ETHUSD",1644100477437,0.82556,3030.4,3029.9,1.41732183]
["bitfinex","ETHUSD",1644100477636,0.82556,3030.4,3030.0,1.41732183]
["bitfinex","ETHUSD",1644100477836,0.82556,3030.4,3030.1,1.41732183]
["bitfinex","ETHUSD",1644100478092,0.82556,3030.4,3030.2,1.41732183]
["bitfinex","ETHUSD",1644100478283,0.82556,3030.4,3030.3,1.41732183]
["bitfinex","ETHUSD",1644100478783,0.82556,3030.4,3029.9,1.41732183]
["bitfinex","ETHUSD",1644100480385,0.82556,3030.4,3029.9,2.05221867]
["bitfinex","ETHUSD",1644100480587,0.82556,3030.4,3029.9,1.41732183]
["bitfinex","ETHUSD",1644100480987,0.82556,3030.4,3029.8,1.79285166]
["bitfinex","ETHUSD",1644100481288,0.82556,3030.4,3029.9,1.41735064]
["bitfinex","ETHUSD",1644100481825,0.82556,3030.4,3029.9,2.05224748]
["bitfinex","ETHUSD",1644100482024,0.82556,3030.4,3029.9,5.03018015]
["bitfinex","ETHUSD",1644100482225,0.82556,3030.4,3030.0,1.41735064]
["bitfinex","ETHUSD",1644100482627,0.82556,3030.4,3030.1,1.41735064]
["bitfinex","ETHUSD",1644100482826,0.82556,3030.4,3030.2,1.41735064]
["bitfinex","ETHUSD",1644100483028,0.82556,3030.4,3030.3,1.41735064]
["bitfinex","ETHUSD",1644100483632,0.82556,3030.4,3029.9,2.05224748]
["bitfinex","ETHUSD",1644100483832,0.82931417,3030.4,3030.0,1.41735064]
["bitfinex","ETHUSD",1644100484031,0.82931417,3030.4,3030.1,1.41735064]
["bitfinex","ETHUSD",1644100484233,0.82931417,3030.4,3030.2,1.41735064]
["bitfinex","ETHUSD",1644100484531,0.82931417,3030.4,3030.3,1.41735064]
["bitfinex","ETHUSD",1644100484735,0.82556,3030.4,3030.3,1.41735064]
["bitfinex","ETHUSD",1644100484934,0.82556,3030.4,3029.9,2.05224748]
["bitfinex","ETHUSD",1644100485133,0.82556,3030.4,3030.0,1.41735064]
["bitfinex","ETHUSD",1644100485134,0.82931417,3030.4,3030.0,1.41735064]
["bitfinex","ETHUSD",1644100485333,0.82931417,3030.4,3030.1,1.41735064]
["bitfinex","ETHUSD",1644100485587,0.82931417,3030.4,3030.2,1.41735064]
["bitfinex","ETHUSD",1644100485781,0.82931417,3030.4,3030.3,1.41735064]
["bitfinex","ETHUSD",1644100485979,0.82556,3030.4,3030.3,1.41735064]
["bitfinex","ETHUSD",1644100486178,0.82556,3030.4,3029.9,2.05224748]
["bitfinex","ETHUSD",1644100486381,0.82556,3030.4,3030.0,1.41735064]
["bitfinex","ETHUSD",1644100486382,0.82931417,3030.4,3030.0,1.41735064]
["bitfinex","ETHUSD",1644100486780,0.82931417,3030.4,3030.1,1.41735064]
["bitfinex","ETHUSD",1644100486980,0.82931417,3030.4,3030.2,1.41735064]
["bitfinex","ETHUSD",1644100487180,0.82931417,3030.4,3030.3,1.41735064]
["bitfinex","ETHUSD",1644100487382,0.82556,3030.4,3030.0,1.41735064]
["bitfinex","ETHUSD",1644100487584,0.82931417,3030.4,3030.1,1.41735064]
["bitfinex","ETHUSD",1644100487780,0.82931417,3030.4,3030.2,1.41735064]
["bitfinex","ETHUSD",1644100488190,0.82931417,3030.4,3030.3,1.41735064]
["bitfinex","ETHUSD",1644100488587,0.82931417,3030.4,3029.9,1.41735064]
["bitfinex","ETHUSD",1644100488790,0.82931417,3030.4,3030.0,1.41735064]
["bitfinex","ETHUSD",1644100488988,0.82931417,3030.4,3030.1,1.41735064]
["bitfinex","ETHUSD",1644100489188,0.82931417,3030.4,3030.2,1.41735064]
["bitfinex","ETHUSD",1644100489427,0.82931417,3030.4,3029.8,1.79285166]
["bitfinex","ETHUSD",1644100489428,0.82931417,3030.4,3030.3,1.41735064]
["bitfinex","ETHUSD",1644100489827,0.82931417,3030.4,3029.8,1.80202921]
["bitfinex","ETHUSD",1644100490426,0.82931417,3030.4,3029.9,0.63489684]
["bitfinex","ETHUSD",1644100496188,0.82931417,3030.4,3029.8,1.80202917]
["bitfinex","ETHUSD",1644100496384,0.82931417,3030.4,3029.8,1.79285166]
["bitfinex","ETHUSD",1644100496830,0.82931417,3030.4,3029.8,1.80202917]
["bitfinex","ETHUSD",1644100497432,0.82931417,3030.4,3029.9,0.63489684]
["bitfinex","ETHUSD",1644100502783,0.82931417,3030.4,3029.9,3.60650072]
["bitfinex","ETHUSD",1644100502982,0.82931417,3030.4,3029.9,0.63489684]
["bitfinex","ETHUSD",1644100504524,0.82931417,3030.4,3029.8,1.80202916]
["bitfinex","ETHUSD",1644100504925,0.82931417,3030.4,3029.8,1.79285166]
["bitfinex","ETHUSD",1644100505125,0.82931417,3030.4,3029.8,2.62762912]
["bitfinex","ETHUSD",1644100505327,0.82931417,3030.4,3029.9,0.63489684]
["bitfinex","ETHUSD",1644100505927,0.82931417,3030.4,3030.0,0.63489684]
["bitfinex","ETHUSD",1644100506330,0.82931417,3030.4,3029.9,0.63489684]
["bitfinex","ETHUSD",1644100509981,0.82931417,3030.4,3030.0,1.41737787]
["bitfinex","ETHUSD",1644100510286,0.82931417,3030.4,3030.1,1.41737787]
["bitfinex","ETHUSD",1644100510481,0.82931417,3030.4,3029.9,1.41737787]
["bitfinex","ETHUSD",1644100510682,0.82931417,3030.4,3030.0,1.41608486]
["bitfinex","ETHUSD",1644100510883,0.82931417,3030.4,3029.8,1.79285166]
["bitfinex","ETHUSD",1644100511181,0.82931417,3030.4,3029.8,1.80202917]
["bitfinex","ETHUSD",1644100511385,0.82931417,3030.4,3029.9,0.63489684]
["bitfinex","ETHUSD",1644100512231,0.82931417,3030.4,3029.8,1.80202917]
["bitfinex","ETHUSD",1644100513235,0.82931417,3030.4,3029.8,1.79285166]
["bitfinex","ETHUSD",1644100513435,0.82931417,3030.4,3029.8,1.80202912]
["bitfinex","ETHUSD",1644100513636,0.82845197,3030.4,3029.8,1.80202912]
["bitfinex","ETHUSD",1644100514235,0.82845197,3030.4,3029.8,3.45320172]
["bitfinex","ETHUSD",1644100514438,0.82845197,3030.4,3029.8,3.44402426]
["bitfinex","ETHUSD",1644100514637,0.82845197,3030.4,3030.0,0.63489684]
["bitfinex","ETHUSD",1644100515434,0.82845197,3030.4,3029.9,0.63489684]
["bitfinex","ETHUSD",1644100515978,0.82845197,3030.4,3029.9,1.46046684]
["bitfinex","ETHUSD",1644100516376,0.82845197,3030.4,3029.9,0.63489684]
["bitfinex","ETHUSD",1644100517679,1.65116,3030.5,3029.9,0.63563098]
["bitfinex","ETHUSD",1644100517680,0.96804842,3030.5,3029.9,0.63563098]
["bitfinex","ETHUSD",1644100517881,0.00391624,3030.3,3029.9,0.63563098]
["bitfinex","ETHUSD",1644100518285,0.00391624,3030.5,3029.9,0.63563098]
["bitfinex","ETHUSD",1644100518983,0.00391624,3030.5,3030.0,0.63563098]
["bitfinex","ETHUSD",1644100519329,0.82559,3030.2,3030.0,0.63563098]
["bitfinex","ETHUSD",1644100520727,0.82559,3030.2,3029.9,1.46120098]
["bitfinex","ETHUSD",1644100524886,0.82559,3030.2,3029.9,0.63563098]
["bitfinex","ETHUSD",1644100526088,0.82559,3030.2,3029.9,1.46119098]
["bitfinex","ETHUSD",1644100526958,0.82559,3030.2,3030.0,0.8255189]
["bitfinex","ETHUSD",1644100528465,0.82559,3030.2,3030.0,4.4277369]
["bitfinex","ETHUSD",1644100528964,0.82559,3030.2,3030.0,3.79210592]
["bitfinex","ETHUSD",1644100529567,0.82559,3030.2,3030.0,4.4277369]
["bitfinex","ETHUSD",1644100529765,0.82559,3030.2,3030.1,2.98371743]
["bitfinex","ETHUSD",1644100530368,0.82559,3030.2,3030.0,1.46114988]
["bitfinex","ETHUSD",1644100530780,0.82559,3030.2,3030.1,1.4173274]
["bitfinex","ETHUSD",1644100533488,0.82559,3030.2,3030.0,2.05295838]
["bitfinex","ETHUSD",1644100535135,0.82559,3030.2,3030.0,2.87848448]
["bitfinex","ETHUSD",1644100535332,0.82559,3030.2,3030.1,1.4173274]
["bitfinex","ETHUSD",1644100535533,0.82559,3030.2,3030.1,4.38024488]
["bitfinex","ETHUSD",1644100536231,0.82559,3030.2,3030.1,1.4173274]
["bitfinex","ETHUSD",1644100537636,1.65103,3030.5,3030.4,0.6822951]
["bitfinex","ETHUSD",1644100537834,0.00391631,3030.3,3030.0,3.11215708]
["bitfinex","ETHUSD",1644100538089,0.00391631,3030.3,3030.1,1.4173123]
["bitfinex","ETHUSD",1644100538283,0.82552,3030.2,3030.1,1.4173123]
["bitfinex","ETHUSD",1644100539885,0.82552,3030.2,3030.1,4.38976499]
["bitfinex","ETHUSD",1644100540086,0.82552,3030.2,3030.1,5.00005326]
["bitfinex","ETHUSD",1644100540290,0.82552,3030.2,3030.1,1.4173123]
["bitfinex","ETHUSD",1644100540786,0.82552,3030.2,3030.1,2.05294328]
["bitfinex","ETHUSD",1644100540988,0.82552,3030.2,3030.1,4.39585788]
["bitfinex","ETHUSD",1644100541190,0.82552,3030.2,3030.1,4.37280149]
["bitfinex","ETHUSD",1644100541389,0.82552,3030.2,3030.1,1.4173123]
["bitfinex","ETHUSD",1644100541589,0.82552,3030.2,3030.1,4.41888808]
["bitfinex","ETHUSD",1644100541830,0.82552,3030.2,3030.1,1.4173123]
["bitfinex","ETHUSD",1644100546086,0.82552,3030.2,3030.0,2.05294328]
["bitfinex","ETHUSD",1644100546286,0.82552,3030.2,3030.1,1.4173123]
["bitfinex","ETHUSD",1644100546486,0.82552,3030.2,3030.1,2.96354471]
["bitfinex","ETHUSD",1644100546687,0.82552,3030.2,3030.1,4.38085701]
["bitfinex","ETHUSD",1644100547287,0.82552,3030.2,3030.1,1.4173123]
["bitfinex","ETHUSD",1644100547686,0.82552,3030.2,3030.0,2.05294328]
["bitfinex","ETHUSD",1644100547887,0.82552,3030.2,3030.1,1.4173123]
["bitfinex","ETHUSD",1644100548092,0.82552,3030.2,3030.0,1.4173123]
["bitfinex","ETHUSD",1644100549737,0.82552,3030.2,3030.0,2.2428459]
["bitfinex","ETHUSD",1644100549936,0.82552,3030.2,3030.1,1.4173123]
["bitfinex","ETHUSD",1644100553990,0.82552,3030.2,3030.1,4.37188658]
["bitfinex","ETHUSD",1644100555790,0.82552,3030.2,3030.1,5.00751756]
["bitfinex","ETHUSD",1644100555995,0.82552,3030.2,3030.1,4.37188658]
["bitfinex","ETHUSD",1644100556192,0.82552,3030.2,3030.1,5.00751756]
["bitfinex","ETHUSD",1644100557832,0.9688502,3030.3,3030.1,4.37188658]
["bitfinex","ETHUSD",1644100558033,0.9649339,3030.3,3030.2,1.4173123]
["bitfinex","ETHUSD",1644100558837,0.9649339,3030.3,3030.1,1.4173123]
["bitfinex","ETHUSD",1644100559039,0.9649339,3030.3,3030.1,4.37984488]
["bitfinex","ETHUSD",1644100559237,0.9649339,3030.3,3030.2,1.4173123]
["bitfinex","ETHUSD",1644100560138,0.9649339,3030.3,3030.1,1.4173123]
["bitfinex","ETHUSD",1644100560338,0.9649339,3030.3,3030.2,1.4173123]
["bitfinex","ETHUSD",1644100560592,0.9649339,3030.3,3030.1,1.4173123]
["bitfinex","ETHUSD",1644100560787,0.82552,3030.2,3030.1,4.39748771]
["bitfinex","ETHUSD",1644100560989,0.82552,3030.2,3030.1,2.05294328]
["bitfinex","ETHUSD",1644100561189,0.82552,3030.2,3030.1,5.01710213]
["bitfinex","ETHUSD",1644100561390,0.82552,3030.2,3030.1,2.05294328]
["bitfinex","ETHUSD",1644100562189,0.82552,3030.2,3030.1,1.4173123]
["bitfinex","ETHUSD",1644100562888,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100563296,0.82552,3030.2,3030.1,2.05295444]
["bitfinex","ETHUSD",1644100563493,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100565133,0.82552,3030.2,3030.1,2.05295444]
["bitfinex","ETHUSD",1644100565333,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100569295,0.82552,3030.2,3030.0,1.41732346]
["bitfinex","ETHUSD",1644100569493,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100569694,0.82552,3030.2,3029.9,4.41417654]
["bitfinex","ETHUSD",1644100569695,0.82552,3030.2,3030.0,1.41732346]
["bitfinex","ETHUSD",1644100569897,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100570699,0.82552,3030.2,3030.0,1.41732346]
["bitfinex","ETHUSD",1644100570897,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100571300,0.82552,3030.2,3030.0,5.01575334]
["bitfinex","ETHUSD",1644100571502,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100572132,0.82552,3030.2,3030.0,1.41732346]
["bitfinex","ETHUSD",1644100572331,0.82552,3030.2,3030.0,4.37316431]
["bitfinex","ETHUSD",1644100572532,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100573140,0.82552,3030.2,3030.0,1.41732346]
["bitfinex","ETHUSD",1644100573338,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100573738,0.82552,3030.2,3030.0,1.41732346]
["bitfinex","ETHUSD",1644100577787,1.65115,3030.3,3030.0,1.41732346]
["bitfinex","ETHUSD",1644100579337,0.82552,3030.2,3030.0,1.41732346]
["bitfinex","ETHUSD",1644100581142,0.82552,3030.2,3030.0,4.39160854]
["bitfinex","ETHUSD",1644100581343,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100581946,0.82552,3030.2,3030.0,1.41732346]
["bitfinex","ETHUSD",1644100582143,0.77552,3030.2,3030.0,1.41732346]
["bitfinex","ETHUSD",1644100597849,1.65115,3030.3,3030.0,1.41732346]
["bitfinex","ETHUSD",1644100599195,0.82552,3030.2,3030.0,1.41732346]
["bitfinex","ETHUSD",1644100610437,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100610838,0.82552,3030.2,3029.8,1.42637867]
["bitfinex","ETHUSD",1644100611040,0.82552,3030.2,3029.9,1.42137904]
["bitfinex","ETHUSD",1644100611239,0.82552,3030.2,3030.0,1.41732346]
["bitfinex","ETHUSD",1644100611639,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100611839,0.82552,3030.2,3029.7,1.41732346]
["bitfinex","ETHUSD",1644100612039,0.82552,3030.2,3029.8,0.01311079]
["bitfinex","ETHUSD",1644100612240,0.82552,3030.2,3029.9,1.41732346]
["bitfinex","ETHUSD",1644100612439,0.82552,3030.2,3030.0,0.00405558]
["bitfinex","ETHUSD",1644100612641,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100613096,0.82552,3030.2,3029.9,1.41732346]
["bitfinex","ETHUSD",1644100613293,0.82552,3030.2,3030.0,0.00405558]
["bitfinex","ETHUSD",1644100613488,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100614091,0.82552,3030.2,3029.9,1.41732346]
["bitfinex","ETHUSD",1644100614290,0.82552,3030.2,3030.0,1.42137904]
["bitfinex","ETHUSD",1644100614490,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100614889,0.82552,3030.2,3029.8,0.0090558]
["bitfinex","ETHUSD",1644100614890,0.82552,3030.2,3029.9,1.41732346]
["bitfinex","ETHUSD",1644100615090,0.82552,3030.2,3030.0,0.00405558]
["bitfinex","ETHUSD",1644100615290,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100615693,0.82552,3030.2,3029.9,1.41732346]
["bitfinex","ETHUSD",1644100615895,0.82552,3030.2,3030.0,0.00405558]
["bitfinex","ETHUSD",1644100616094,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100616696,0.82552,3030.2,3030.0,5.0]
["bitfinex","ETHUSD",1644100616936,0.82552,3030.2,3030.1,1.41732346]
["bitfinex","ETHUSD",1644100619943,0.82552,3030.2,3030.1,1.41629712]
["bitfinex","ETHUSD",1644100623691,1.74459918,3030.2,3030.0,5.0]
["bitfinex","ETHUSD",1644100623889,3.57035668,3030.2,3030.0,5.0]
["bitfinex","ETHUSD",1644100624536,2.57035668,3030.2,3030.0,5.0]
["bitfinex","ETHUSD",1644100624736,1.0,3030.1,3030.0,5.0]
["bitfinex","ETHUSD",1644100625141,2.74459918,3030.2,3030.0,5.0]
["bitfinex","ETHUSD",1644100625741,3.57034718,3030.2,3030.0,5.0]
["bitfinex","ETHUSD",1644100627446,2.57034718,3030.2,3030.0,5.0]
["bitfinex","ETHUSD",1644100629492,1.0,3030.1,3030.0,5.0]
["bitfinex","ETHUSD",1644100630995,2.74459918,3030.2,3030.0,5.0]
["bitfinex","ETHUSD",1644100634047,2.74318488,3030.2,3030.0,5.0]
["bitfinex","ETHUSD",1644100634344,2.74710118,3030.2,3030.0,5.0]
["bitfinex","ETHUSD",1644100634543,1.74710118,3030.2,3030.0,5.0]
["bitfinex","ETHUSD",1644100638399,2.74710118,3030.2,3030.0,5.0]
["bitfinex","ETHUSD",1644100638598,1.74710118,3030.2,3030.0,5.0]
["bitfinex","ETHUSD",1644100638799,1.0,3030.1,3030.0,5.0]
["bitfinex","ETHUSD",1644100638998,2.74710118,3030.2,3030.0,5.0]
["bitfinex","ETHUSD",1644100640140,3.57285138,3030.2,3030.0,4.95]
["bitfinex","ETHUSD",1644100646294,7.08315242,3030.2,3030.0,4.95]
["bitfinex","ETHUSD",1644100646697,0.479,3030.1,3030.0,4.95]
["bitfinex","ETHUSD",1644100646939,0.479,3030.1,3030.0,6.3676137]
["bitfinex","ETHUSD",1644100647145,0.479,3030.1,3030.0,4.95]
["bitfinex","ETHUSD",1644100648343,3.95950382,3030.1,3030.0,4.95]
["bitfinex","ETHUSD",1644100648543,5.02673805,3030.1,3030.0,4.95]
["bitfinex","ETHUSD",1644100649546,5.02673805,3030.1,3030.0,6.31764201]
["bitfinex","ETHUSD",1644100649945,5.02673805,3030.1,3030.0,6.31764675]
["bitfinex","ETHUSD",1644100650447,5.32673805,3030.1,3030.0,4.9]
["bitfinex","ETHUSD",1644100650696,5.62673805,3030.1,3030.0,6.31765956]
["bitfinex","ETHUSD",1644100651094,2.079,3030.1,3030.0,6.31765956]
["bitfinex","ETHUSD",1644100651296,5.52658064,3030.1,3030.0,6.31765956]
["bitfinex","ETHUSD",1644100652497,5.52658064,3030.1,3030.0,4.9]
["bitfinex","ETHUSD",1644100652700,5.52658064,3030.1,3030.0,6.31766371]
["bitfinex","ETHUSD",1644100653098,5.52658064,3030.1,3030.0,4.9]
["bitfinex","ETHUSD",1644100655745,2.079,3030.1,3030.0,4.9]
["bitfinex","ETHUSD",1644100657047,5.53174049,3030.1,3030.0,4.9]
["bitfinex","ETHUSD",1644100657449,2.079,3030.1,3030.0,4.9]
["bitfinex","ETHUSD",1644100658896,5.57241243,3030.1,3030.0,4.9]
["bitfinex","ETHUSD",1644100660199,4.97241243,3030.1,3030.0,4.9]
["bitfinex","ETHUSD",1644100660400,5.57241243,3030.1,3030.0,4.9]
["bitfinex","ETHUSD",1644100660598,2.079,3030.1,3030.0,4.9]
["bitfinex","ETHUSD",1644100662946,2.079,3030.1,3030.0,6.31770252]
["bitfinex","ETHUSD",1644100663949,2.079,3030.1,3030.0,4.9]
["bitfinex","ETHUSD",1644100664348,2.079,3030.1,3030.0,6.3177221]
["bitfinex","ETHUSD",1644100664948,1.479,3030.1,3030.0,6.3177221]
["bitfinex","ETHUSD",1644100665152,2.079,3030.1,3030.0,6.3177221]
["bitfinex","ETHUSD",1644100666185,5.54752517,3030.1,3030.0,6.3177221]
["bitfinex","ETHUSD",1644100666387,5.724,3030.1,3030.0,6.3177221]
["bitfinex","ETHUSD",1644100667890,5.724,3030.1,3030.0,4.9]
["bitfinex","ETHUSD",1644100670345,5.724,3030.1,3030.0,3.9]
["bitfinex","ETHUSD",1644100670643,8.49774514,3030.1,3030.0,3.9]
["bitfinex","ETHUSD",1644100674897,9.36033646,3030.1,3030.0,3.9]
["bitfinex","ETHUSD",1644100675501,9.52524646,3030.1,3030.0,3.9]
["bitfinex","ETHUSD",1644100680248,9.36033646,3030.1,3030.0,3.9]
["bitfinex","ETHUSD",1644100680701,9.36033646,3030.1,3030.0,2.9]
["bitfinex","ETHUSD",1644100682500,5.71533646,3030.1,3030.0,2.9]
["bitfinex","ETHUSD",1644100684545,5.71533646,3030.1,3030.0,2.5832]
["bitfinex","ETHUSD",1644100686547,5.88024646,3030.1,3030.0,2.5832]
["bitfinex","ETHUSD",1644100689898,5.88024646,3030.1,3030.0,2.58]
["bitfinex","ETHUSD",1644100690703,4.11533646,3030.1,3030.0,2.58]
["bitfinex","ETHUSD",1644100691303,4.11533646,3030.1,3030.0,1.58]
["bitfinex","ETHUSD",1644100691942,4.71533646,3030.1,3030.0,1.58]
["bitfinex","ETHUSD",1644100692144,5.71533646,3030.1,3030.0,1.58]
["bitfinex","ETHUSD",1644100692643,5.71533646,3030.1,3029.8,0.0090495]
["bitfinex","ETHUSD",1644100692644,9.3036066,3030.1,3029.8,0.0090495]
["bitfinex","ETHUSD",1644100692844,3.80275431,3029.9,3029.8,0.0090495]
["bitfinex","ETHUSD",1644100693048,4.88175431,3029.9,3029.8,0.0090495]
["bitfinex","ETHUSD",1644100693249,5.88175431,3029.9,3029.8,0.0090495]
["bitfinex","ETHUSD",1644100693448,5.88175431,3029.9,3029.4,0.00405558]
["bitfinex","ETHUSD",1644100693751,1.0,3029.8,3029.7,0.00904973]
["bitfinex","ETHUSD",1644100693949,5.10044549,3029.8,3029.7,0.00904973]
["bitfinex","ETHUSD",1644100694648,5.92640549,3029.8,3029.4,0.00405558]
["bitfinex","ETHUSD",1644100694848,5.92640549,3029.8,3029.6,0.00904992]
["bitfinex","ETHUSD",1644100694849,0.82595,3029.7,3029.6,0.00904992]
["bitfinex","ETHUSD",1644100695049,4.86335968,3029.7,3029.6,0.00904992]
["bitfinex","ETHUSD",1644100695448,5.86335968,3029.7,3029.6,0.00904992]
["bitfinex","ETHUSD",1644100695893,0.8259421,3029.6,3029.2,0.00405558]
["bitfinex","ETHUSD",1644100696101,0.8259421,3029.6,3029.3,1.41790117]
["bitfinex","ETHUSD",1644100696102,4.80154974,3029.5,3029.3,1.41790117]
["bitfinex","ETHUSD",1644100696503,1.30495,3029.5,3029.3,1.41790117]
["bitfinex","ETHUSD",1644100696702,1.30495,3029.5,3029.4,1.41790117]
["bitfinex","ETHUSD",1644100696703,4.72743247,3029.5,3029.4,1.41790117]
["bitfinex","ETHUSD",1644100696901,1.30495,3029.5,3029.1,1.41790117]
["bitfinex","ETHUSD",1644100697103,0.82595,3029.4,3029.1,1.41790117]
["bitfinex","ETHUSD",1644100697302,0.82595,3029.4,3028.8,0.00405558]
["bitfinex","ETHUSD",1644100697303,2.95684,3029.4,3029.3,0.00905049]
["bitfinex","ETHUSD",1644100697504,2.95684,3029.4,3029.3,1.42695166]
["bitfinex","ETHUSD",1644100698402,2.95684,3029.4,3029.3,1.41790117]
["bitfinex","ETHUSD",1644100701345,2.13089,3029.4,3029.3,1.41790117]
["bitfinex","ETHUSD",1644100701947,0.8259647,3029.3,3028.8,0.00405558]
["bitfinex","ETHUSD",1644100702148,1.6519347,3029.3,3029.2,0.00905025]
["bitfinex","ETHUSD",1644100702350,0.8259647,3029.3,3029.2,0.00905025]
["bitfinex","ETHUSD",1644100702748,0.8259647,3029.3,3029.2,1.43101472]
["bitfinex","ETHUSD",1644100702949,0.8259647,3029.3,3029.2,1.41790889]
["bitfinex","ETHUSD",1644100703199,0.82597,3029.2,3029.1,0.00905043]
["bitfinex","ETHUSD",1644100703403,0.82597,3029.2,3029.1,1.42696569]
["bitfinex","ETHUSD",1644100704199,0.82597,3029.2,3029.1,1.41791526]
["bitfinex","ETHUSD",1644100704400,0.82598,3029.1,3028.8,0.00405558]
["bitfinex","ETHUSD",1644100704600,0.82598,3029.1,3029.0,0.00905062]
["bitfinex","ETHUSD",1644100704803,0.82598,3029.1,3029.0,1.43104404]
["bitfinex","ETHUSD",1644100705001,0.82598,3029.1,3029.0,1.42698846]
["bitfinex","ETHUSD",1644100705203,0.82597,3029.2,3029.0,1.42698846]
["bitfinex","ETHUSD",1644100705402,0.82597,3029.2,3029.1,1.41793784]
["bitfinex","ETHUSD",1644100705607,0.82604,3029.1,3028.9,0.00905131]
["bitfinex","ETHUSD",1644100705802,0.82604,3029.1,3029.0,1.41801774]
["bitfinex","ETHUSD",1644100705803,1.65211,3029.1,3029.0,1.41801774]
["bitfinex","ETHUSD",1644100706202,5.57817405,3029.1,3029.0,1.41801774]
["bitfinex","ETHUSD",1644100706605,2.13111,3029.1,3029.0,1.41801774]
["bitfinex","ETHUSD",1644100706849,2.9571875,3029.1,3029.0,1.41801774]
["bitfinex","ETHUSD",1644100707051,3.7832575,3029.1,3029.0,1.41801774]
["bitfinex","ETHUSD",1644100707450,7.18827027,3029.1,3029.0,1.41801774]
["bitfinex","ETHUSD",1644100707851,8.18827027,3029.1,3029.0,1.41801774]
["bitfinex","ETHUSD",1644100708058,8.18827027,3029.1,3028.9,0.00905131]
["bitfinex","ETHUSD",1644100708259,8.18827027,3029.1,3029.0,1.41801774]
["bitfinex","ETHUSD",1644100708659,8.18827027,3029.1,3028.9,0.00905131]
["bitfinex","ETHUSD",1644100708660,1.65217,3029.0,3028.9,0.00905131]
["bitfinex","ETHUSD",1644100708859,5.68904265,3029.0,3028.9,0.00905131]
["bitfinex","ETHUSD",1644100709060,0.8260885,3028.9,3028.5,0.00405558]
["bitfinex","ETHUSD",1644100709365,0.8260885,3028.9,3028.8,0.0090515]
["bitfinex","ETHUSD",1644100709761,0.8260885,3028.9,3028.8,1.42718489]
["bitfinex","ETHUSD",1644100709958,2.4782485,3028.9,3028.8,1.42718489]
["bitfinex","ETHUSD",1644100710159,2.4782485,3028.9,3028.8,1.41813339]
["bitfinex","ETHUSD",1644100711700,0.82609,3028.8,3028.7,0.00905166]
["bitfinex","ETHUSD",1644100711904,0.82609,3028.8,3028.7,1.42717338]
["bitfinex","ETHUSD",1644100712703,0.82609,3028.8,3028.7,1.41812172]
["bitfinex","ETHUSD",1644100714005,0.82609,3028.8,3028.6,1.42717358]
["bitfinex","ETHUSD",1644100714205,0.82609,3028.8,3028.7,1.41812172]
["bitfinex","ETHUSD",1644100714454,0.82609,3028.8,3028.7,1.4221773]
["bitfinex","ETHUSD",1644100714649,0.82609,3028.8,3028.7,1.41812172]
["bitfinex","ETHUSD",1644100715248,0.82609,3028.8,3028.6,0.00905186]
["bitfinex","ETHUSD",1644100715451,0.82609,3028.8,3028.7,1.41812172]
["bitfinex","ETHUSD",1644100716453,0.82609,3028.8,3028.6,0.00905186]
["bitfinex","ETHUSD",1644100716454,0.82612,3028.7,3028.6,0.00905186]
["bitfinex","ETHUSD",1644100716853,0.82612,3028.7,3028.6,1.42721005]
["bitfinex","ETHUSD",1644100717454,0.82612,3028.7,3028.6,1.41815819]
["bitfinex","ETHUSD",1644100720304,2.47837,3028.7,3028.6,1.41815819]
["bitfinex","ETHUSD",1644100721307,2.47837,3028.7,3028.5,0.00905205]
["bitfinex","ETHUSD",1644100721506,2.47837,3028.7,3028.6,1.41815819]
["bitfinex","ETHUSD",1644100722550,2.47837,3028.7,3028.5,0.00905205]
["bitfinex","ETHUSD",1644100722749,2.47837,3028.7,3028.6,1.41815819]
["bitfinex","ETHUSD",1644100723750,2.47837,3028.7,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100723751,2.47837,3028.7,3028.5,0.00905205]
["bitfinex","ETHUSD",1644100723952,0.82612,3028.6,3028.5,0.00905205]
["bitfinex","ETHUSD",1644100724352,0.82612,3028.6,3028.5,1.42723556]
["bitfinex","ETHUSD",1644100724654,0.82612,3028.6,3028.5,1.41818383]
["bitfinex","ETHUSD",1644100724856,0.82612,3028.6,3028.4,0.00905225]
["bitfinex","ETHUSD",1644100725052,0.82612,3028.6,3028.5,1.41818383]
["bitfinex","ETHUSD",1644100725451,0.82612,3028.6,3028.5,1.36818383]
["bitfinex","ETHUSD",1644100726106,0.82612,3028.6,3028.4,0.00905225]
["bitfinex","ETHUSD",1644100726906,1.65225,3028.6,3028.4,0.00905225]
["bitfinex","ETHUSD",1644100727104,1.65225,3028.6,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100727305,0.82613,3028.5,3028.3,0.00905234]
["bitfinex","ETHUSD",1644100727508,1.65225,3028.6,3028.3,0.00905234]
["bitfinex","ETHUSD",1644100727707,0.82612,3028.6,3028.3,0.00905234]
["bitfinex","ETHUSD",1644100728311,0.82612,3028.6,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100728609,0.82612,3028.6,3028.3,0.00905244]
["bitfinex","ETHUSD",1644100729009,1.65225,3028.6,3028.3,0.00905244]
["bitfinex","ETHUSD",1644100729207,0.82613,3028.5,3028.3,0.00905244]
["bitfinex","ETHUSD",1644100729448,0.82613,3028.5,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100729748,0.82613,3028.5,3028.3,0.00905244]
["bitfinex","ETHUSD",1644100730748,0.82613,3028.5,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100730949,0.82613,3028.5,3028.2,0.00905253]
["bitfinex","ETHUSD",1644100731952,0.82613,3028.5,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100732151,0.82613,3028.5,3028.2,0.00905264]
["bitfinex","ETHUSD",1644100733101,0.82613,3028.5,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100733302,0.82613,3028.5,3028.2,0.00905264]
["bitfinex","ETHUSD",1644100734303,0.82613,3028.5,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100734502,0.82613,3028.5,3028.2,0.00905264]
["bitfinex","ETHUSD",1644100735501,0.82613,3028.5,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100735704,0.82613,3028.5,3028.2,0.00905264]
["bitfinex","ETHUSD",1644100736702,0.82613,3028.5,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100736953,0.82613,3028.5,3028.2,0.00905264]
["bitfinex","ETHUSD",1644100737957,0.82613,3028.5,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100738159,0.82613,3028.5,3028.2,0.00905264]
["bitfinex","ETHUSD",1644100738958,0.82613,3028.5,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100739360,0.82613,3028.5,3028.2,0.00905265]
["bitfinex","ETHUSD",1644100740361,0.82613,3028.5,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100740613,0.82613,3028.5,3028.2,0.00874941]
["bitfinex","ETHUSD",1644100741500,0.82613,3028.5,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100741701,0.82613,3028.5,3028.2,0.00874941]
["bitfinex","ETHUSD",1644100742702,0.82613,3028.5,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100742903,0.82613,3028.5,3028.2,0.00875965]
["bitfinex","ETHUSD",1644100743909,0.82613,3028.5,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100744208,0.82613,3028.5,3028.2,0.00906289]
["bitfinex","ETHUSD",1644100745047,0.82613,3028.5,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100745346,0.82613,3028.5,3028.2,0.00906289]
["bitfinex","ETHUSD",1644100745547,0.82613,3028.5,3028.3,1.41824038]
["bitfinex","ETHUSD",1644100746546,0.82613,3028.5,3028.4,1.41824038]
["bitfinex","ETHUSD",1644100746748,0.82613,3028.5,3028.3,1.41824038]
["bitfinex","ETHUSD",1644100746946,0.82613,3028.5,3028.4,1.41824038]
["bitfinex","ETHUSD",1644100747347,0.82613,3028.5,3028.3,1.41824038]
["bitfinex","ETHUSD",1644100747648,0.82613,3028.5,3028.3,1.42729215]
["bitfinex","ETHUSD",1644100747947,0.82613,3028.5,3028.4,1.41824038]
["bitfinex","ETHUSD",1644100751405,0.82613,3028.5,3028.3,0.00905251]
["bitfinex","ETHUSD",1644100751605,0.82613,3028.5,3028.4,1.41683251]
["bitfinex","ETHUSD",1644100752549,0.82613,3028.5,3028.3,0.00905251]
["bitfinex","ETHUSD",1644100753453,0.82613,3028.5,3028.1,0.00405558]
["bitfinex","ETHUSD",1644100753656,1.65229,3028.5,3028.2,0.00905256]
["bitfinex","ETHUSD",1644100753854,0.82616,3028.4,3028.2,0.00905256]
["bitfinex","ETHUSD",1644100754654,0.82616,3028.4,3027.9,0.00405558]
["bitfinex","ETHUSD",1644100754655,0.82616,3028.4,3027.9,0.63968656]
["bitfinex","ETHUSD",1644100754855,0.82616,3028.4,3028.1,0.00905274]
["bitfinex","ETHUSD",1644100755998,0.82616,3028.4,3028.1,0.00905284]
["bitfinex","ETHUSD",1644100756398,0.82616,3028.4,3027.5,5.39499495]
["bitfinex","ETHUSD",1644100756598,0.82622,3028.3,3027.5,2.08780797]
["bitfinex","ETHUSD",1644100756801,0.82622,3028.1,3027.5,2.08780797]
["bitfinex","ETHUSD",1644100757399,0.96576683,3028.2,3027.5,2.91399797]
["bitfinex","ETHUSD",1644100757598,0.96576683,3028.2,3027.5,2.41399797]
["bitfinex","ETHUSD",1644100758204,0.82622,3028.1,3027.5,2.41399797]
["bitfinex","ETHUSD",1644100758410,0.00336438,3028.0,3027.5,1.56649]
["bitfinex","ETHUSD",1644100758605,1.65576438,3028.0,3027.5,1.56649]
["bitfinex","ETHUSD",1644100758810,1.65576438,3028.0,3027.5,1.17369797]
["bitfinex","ETHUSD",1644100759008,1.65576438,3028.0,3027.5,0.32619]
["bitfinex","ETHUSD",1644100759448,1.6524,3028.0,3027.5,0.32619]
["bitfinex","ETHUSD",1644100759650,0.82956438,3027.9,3027.5,0.32619]
["bitfinex","ETHUSD",1644100760655,0.8262,3027.9,3027.5,0.32619]
["bitfinex","ETHUSD",1644100760855,0.83588387,3027.9,3027.5,0.32619]
["bitfinex","ETHUSD",1644100761855,0.8262,3027.9,3027.5,0.32619]
["bitfinex","ETHUSD",1644100762057,0.83588387,3027.9,3027.5,0.32619]
["bitfinex","ETHUSD",1644100762756,0.83588387,3027.9,3027.5,0.27619]
["bitfinex","ETHUSD",1644100763203,0.8262,3027.9,3027.5,0.27619]
["bitfinex","ETHUSD",1644100763404,0.83588387,3027.9,3027.5,0.27619]
["bitfinex","ETHUSD",1644100763803,0.83588387,3027.9,3027.6,0.8261461]
["bitfinex","ETHUSD",1644100764204,0.8262,3027.9,3027.6,1.6522961]
["bitfinex","ETHUSD",1644100764406,0.8262,3027.9,3027.6,0.82615]
["bitfinex","ETHUSD",1644100764604,0.83588377,3027.9,3027.6,0.82615]
["bitfinex","ETHUSD",1644100765603,0.8262,3027.9,3027.6,0.82615]
["bitfinex","ETHUSD",1644100765803,0.83588377,3027.9,3027.6,0.82615]
["bitfinex","ETHUSD",1644100766004,0.83588377,3027.9,3027.7,0.8261279]
["bitfinex","ETHUSD",1644100766707,0.8262,3027.9,3027.7,0.8261279]
["bitfinex","ETHUSD",1644100768752,0.8262,3027.9,3027.7,1.4632069]
["bitfinex","ETHUSD",1644100771602,0.8262,3027.9,3027.8,2.05539885]
["bitfinex","ETHUSD",1644100772203,0.8262,3027.9,3027.8,1.42234638]
["bitfinex","ETHUSD",1644100775950,0.8262,3027.9,3027.8,1.41831985]
["bitfinex","ETHUSD",1644100776149,0.8262,3027.9,3027.6,1.42234638]
["bitfinex","ETHUSD",1644100776351,0.8262,3027.9,3027.8,1.41831985]
["bitfinex","ETHUSD",1644100777152,0.8262,3027.9,3027.7,0.00402653]
["bitfinex","ETHUSD",1644100777350,0.97534525,3028.0,3027.8,1.41831985]
["bitfinex","ETHUSD",1644100777551,0.96566169,3028.0,3027.8,1.41831985]
["bitfinex","ETHUSD",1644100777750,0.97534536,3028.0,3027.8,1.41831985]
["bitfinex","ETHUSD",1644100778205,0.8262,3027.9,3027.8,1.41831985]
["bitfinex","ETHUSD",1644100781008,0.8262,3027.9,3027.7,1.41831985]
["bitfinex","ETHUSD",1644100781208,0.8262,3027.9,3027.8,1.41831985]
["bitfinex","ETHUSD",1644100781608,0.8262,3027.9,3027.7,1.41831985]
["bitfinex","ETHUSD",1644100781846,0.8262,3027.9,3027.8,1.41831985]
["bitfinex","ETHUSD",1644100782252,0.8262,3027.9,3027.7,1.41831985]
["bitfinex","ETHUSD",1644100783053,0.8262,3027.9,3027.8,1.41831985]
["bitfinex","ETHUSD",1644100783257,0.8262,3027.9,3027.8,1.42234638]
["bitfinex","ETHUSD",1644100783654,0.8262,3027.9,3027.8,1.41831985]
["bitfinex","ETHUSD",1644100784053,0.8262,3027.9,3027.7,1.41831985]
["bitfinex","ETHUSD",1644100784254,0.8262,3027.9,3027.8,1.41831985]
["bitfinex","ETHUSD",1644100784757,0.8262,3027.9,3027.8,1.42234638]
["bitfinex","ETHUSD",1644100795612,0.82461143,3027.9,3027.8,1.42234638]
["bitfinex","ETHUSD",1644100797456,0.28703004,3028.0,3027.8,1.42234638]
["bitfinex","ETHUSD",1644100797656,0.28703004,3028.0,3027.9,1.41831985]
["bitfinex","ETHUSD",1644100797862,0.27734648,3028.0,3027.9,1.41831985]
["bitfinex","ETHUSD",1644100798062,0.27734648,3028.0,3027.8,0.00402653]
["bitfinex","ETHUSD",1644100798263,0.27734648,3028.0,3027.9,1.41838101]
["bitfinex","ETHUSD",1644100802408,0.22734648,3028.0,3027.9,1.41838101]
["bitfinex","ETHUSD",1644100803813,0.22734648,3028.0,3027.8,1.41838101]
["bitfinex","ETHUSD",1644100805863,1.22734648,3028.0,3027.8,1.41838101]
["bitfinex","ETHUSD",1644100806164,0.22734648,3028.0,3027.8,1.41838101]
["bitfinex","ETHUSD",1644100809320,0.22734648,3028.0,3027.9,1.41838101]
["bitfinex","ETHUSD",1644100809720,0.22734648,3028.0,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100809919,0.22734648,3028.0,3027.8,1.41838101]
["bitfinex","ETHUSD",1644100810119,0.22734648,3028.0,3027.6,0.00402653]
["bitfinex","ETHUSD",1644100810120,0.22734648,3028.0,3027.9,1.41838101]
["bitfinex","ETHUSD",1644100810519,0.22734648,3028.0,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100810722,0.22734648,3028.0,3027.8,1.41838101]
["bitfinex","ETHUSD",1644100810921,0.22734648,3028.0,3027.9,1.41838101]
["bitfinex","ETHUSD",1644100811321,0.22734648,3028.0,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100811520,0.22734648,3028.0,3027.8,1.41838101]
["bitfinex","ETHUSD",1644100811719,0.22734648,3028.0,3027.9,1.41838101]
["bitfinex","ETHUSD",1644100811959,0.22734648,3028.0,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100812158,0.22734648,3028.0,3027.6,0.00402653]
["bitfinex","ETHUSD",1644100812159,0.22734648,3028.0,3027.8,1.41838101]
["bitfinex","ETHUSD",1644100812359,0.22734648,3028.0,3027.9,1.41838101]
["bitfinex","ETHUSD",1644100812560,0.23703004,3028.0,3027.9,1.41838101]
["bitfinex","ETHUSD",1644100812761,0.23703004,3028.0,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100812961,0.23703004,3028.0,3027.8,1.41838101]
["bitfinex","ETHUSD",1644100813166,0.23703004,3028.0,3027.6,0.00402653]
["bitfinex","ETHUSD",1644100813167,0.23703004,3028.0,3027.9,1.41838101]
["bitfinex","ETHUSD",1644100813366,0.23703004,3028.0,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100813568,0.22734648,3028.0,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100813965,1.22734648,3028.0,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100814367,0.22734648,3028.0,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100814567,1.22734648,3028.0,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100814966,1.23703004,3028.0,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100815811,1.22734648,3028.0,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100816214,1.23703004,3028.0,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100816618,4.63448226,3028.0,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100816816,4.93448226,3028.0,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100817014,4.9247987,3028.0,3027.8,1.41838101]
["bitfinex","ETHUSD",1644100817213,4.9247987,3028.0,3027.9,1.41838101]
["bitfinex","ETHUSD",1644100817413,4.93448226,3028.0,3027.5,1.41838101]
["bitfinex","ETHUSD",1644100817612,4.93448226,3028.0,3027.6,1.42240754]
["bitfinex","ETHUSD",1644100817813,1.65265,3027.9,3027.7,1.41838101]
["bitfinex","ETHUSD",1644100818012,1.65265,3027.9,3027.7,1.42240754]
["bitfinex","ETHUSD",1644100818218,2.65265,3027.9,3027.8,1.41838101]
["bitfinex","ETHUSD",1644100818418,3.47898,3027.9,3027.8,1.41838101]
["bitfinex","ETHUSD",1644100818620,0.82635,3027.8,3027.4,0.00402653]
["bitfinex","ETHUSD",1644100818822,0.82635,3027.8,3027.5,1.41861773]
["bitfinex","ETHUSD",1644100819018,0.82635,3027.8,3027.6,1.41861773]
["bitfinex","ETHUSD",1644100819218,0.82635,3027.8,3027.3,1.41861773]
["bitfinex","ETHUSD",1644100819462,0.82635,3027.8,3027.4,1.42264426]
["bitfinex","ETHUSD",1644100819663,1.6527,3027.8,3027.5,1.41861773]
["bitfinex","ETHUSD",1644100819863,1.6527,3027.8,3027.5,1.42264426]
["bitfinex","ETHUSD",1644100819864,0.82636,3027.7,3027.5,1.42264426]
["bitfinex","ETHUSD",1644100820065,0.82636,3027.7,3027.6,1.42264426]
["bitfinex","ETHUSD",1644100820266,0.82636,3027.7,3027.6,1.41861773]
["bitfinex","ETHUSD",1644100820466,0.82636,3027.7,3027.5,1.41861773]
["bitfinex","ETHUSD",1644100820866,0.82636,3027.7,3027.6,1.41861773]
["bitfinex","ETHUSD",1644100821267,0.82636,3027.7,3027.5,1.41861773]
["bitfinex","ETHUSD",1644100822167,0.82636,3027.7,3027.6,1.41861773]
["bitfinex","ETHUSD",1644100822367,0.82636,3027.7,3027.5,1.41861773]
["bitfinex","ETHUSD",1644100824417,0.82636,3027.7,3027.6,1.41861773]
["bitfinex","ETHUSD",1644100824617,0.82636,3027.7,3027.5,1.41861773]
["bitfinex","ETHUSD",1644100825617,0.82636,3027.7,3027.6,1.41861773]
["bitfinex","ETHUSD",1644100826018,0.82636,3027.7,3027.4,0.00967779]
["bitfinex","ETHUSD",1644100826620,0.82636,3027.7,3027.2,0.00402653]
["bitfinex","ETHUSD",1644100826871,0.82636,3027.7,3027.4,0.00967789]
["bitfinex","ETHUSD",1644100827272,0.8264,3027.6,3027.4,0.00967789]
["bitfinex","ETHUSD",1644100827472,0.8264,3027.5,3027.4,0.00967789]
["bitfinex","ETHUSD",1644100827874,0.8264,3027.5,3027.0,0.00402653]
["bitfinex","ETHUSD",1644100828073,0.8264,3027.5,3027.3,0.0096781]
["bitfinex","ETHUSD",1644100829280,0.8264,3027.5,3027.2,0.0096782]
["bitfinex","ETHUSD",1644100829879,2.65283,3027.5,3027.2,0.0096782]
["bitfinex","ETHUSD",1644100830078,1.65285,3027.4,3027.2,0.0096782]
["bitfinex","ETHUSD",1644100830279,1.13961889,3027.4,3027.0,0.00402653]
["bitfinex","ETHUSD",1644100830483,1.13961889,3027.4,3027.2,0.00967831]
["bitfinex","ETHUSD",1644100830712,0.13961889,3027.4,3027.2,0.00967831]
["bitfinex","ETHUSD",1644100831508,0.13961889,3027.4,3027.0,0.00402653]
["bitfinex","ETHUSD",1644100831709,0.13961889,3027.4,3027.1,0.00967841]
["bitfinex","ETHUSD",1644100832610,0.13961889,3027.4,3027.0,0.00402653]
["bitfinex","ETHUSD",1644100833011,0.13961889,3027.4,3027.1,0.00967852]
["bitfinex","ETHUSD",1644100833814,0.13961889,3027.4,3027.0,0.00402653]
["bitfinex","ETHUSD",1644100834215,0.13961889,3027.4,3027.1,0.00967852]
["bitfinex","ETHUSD",1644100835073,0.13961889,3027.4,3027.0,0.00402653]
["bitfinex","ETHUSD",1644100835274,0.13961889,3027.4,3027.1,0.00967852]
["bitfinex","ETHUSD",1644100836276,0.13961889,3027.4,3027.0,0.00402653]
["bitfinex","ETHUSD",1644100836476,0.13961889,3027.4,3027.1,0.00967852]
["bitfinex","ETHUSD",1644100837478,0.13961889,3027.4,3027.0,0.00402653]
["bitfinex","ETHUSD",1644100837679,0.13961889,3027.4,3027.1,0.00967852]
["bitfinex","ETHUSD",1644100838714,0.13961889,3027.4,3027.0,0.00402653]
["bitfinex","ETHUSD",1644100838916,0.13961889,3027.4,3027.1,0.00967852]
["bitfinex","ETHUSD",1644100839919,0.13961889,3027.4,3027.0,0.00402653]
["bitfinex","ETHUSD",1644100840124,0.13961889,3027.4,3027.1,0.00967852]
["bitfinex","ETHUSD",1644100841022,0.13961889,3027.4,3027.0,0.00402653]
["bitfinex","ETHUSD",1644100841229,0.13961889,3027.4,3026.9,1.2230517]
["bitfinex","ETHUSD",1644100841424,0.13961889,3027.4,3027.1,0.00967852]
["bitfinex","ETHUSD",1644100842264,0.13961889,3027.4,3026.9,1.08331963]
["bitfinex","ETHUSD",1644100842459,0.13961889,3027.4,3027.1,0.00967852]
["bitfinex","ETHUSD",1644100843463,0.13961889,3027.4,3026.9,1.08331963]
["bitfinex","ETHUSD",1644100843664,0.13961889,3027.4,3027.1,0.00967852]
["bitfinex","ETHUSD",1644100844766,0.13961889,3027.4,3026.9,1.08331963]
["bitfinex","ETHUSD",1644100844965,0.13961889,3027.4,3027.1,0.00967852]
["bitfinex","ETHUSD",1644100845809,0.13961889,3027.4,3026.9,1.08331963]
["bitfinex","ETHUSD",1644100846009,0.13961889,3027.4,3027.0,1.41867798]
["bitfinex","ETHUSD",1644100846210,0.13961889,3027.4,3027.1,0.00967852]
["bitfinex","ETHUSD",1644100846411,0.13961889,3027.4,3027.2,1.41867798]
["bitfinex","ETHUSD",1644100848516,0.13961889,3027.4,3026.9,1.08331963]
["bitfinex","ETHUSD",1644100848517,0.13961889,3027.4,3027.3,1.41867798]
["bitfinex","ETHUSD",1644100848716,0.13961889,3027.4,3027.2,1.41867798]
["bitfinex","ETHUSD",1644100849760,0.13961889,3027.4,3027.3,1.41867798]
["bitfinex","ETHUSD",1644100850263,0.13961889,3027.4,3027.2,1.41867798]
["bitfinex","ETHUSD",1644100850960,0.13961889,3027.4,3027.3,1.41867798]
["bitfinex","ETHUSD",1644100851659,0.13961889,3027.4,3027.2,1.41867798]
["bitfinex","ETHUSD",1644100852160,0.13961889,3027.4,3027.3,1.41867798]
["bitfinex","ETHUSD",1644100854420,0.13961889,3027.4,3027.0,1.41867798]
["bitfinex","ETHUSD",1644100854720,0.13961889,3027.4,3027.2,0.00967831]
["bitfinex","ETHUSD",1644100854922,0.13961889,3027.4,3027.3,1.41867798]
["bitfinex","ETHUSD",1644100855722,0.13961889,3027.4,3027.2,0.00967831]
["bitfinex","ETHUSD",1644100856020,0.13961889,3027.4,3027.3,1.41867798]
["bitfinex","ETHUSD",1644100858267,0.8264,3027.5,3027.3,1.41867798]
["bitfinex","ETHUSD",1644100859370,0.8264,3027.5,3027.4,1.41867798]
["bitfinex","ETHUSD",1644100859569,0.8264,3027.5,3027.3,1.41867798]
["bitfinex","ETHUSD",1644100860616,0.8264,3027.5,3027.4,1.41867798]
["bitfinex","ETHUSD",1644100860811,0.8264,3027.5,3027.3,1.41867798]
["bitfinex","ETHUSD",1644100861813,0.8264,3027.5,3027.4,1.41867798]
["bitfinex","ETHUSD",1644100862214,0.8264,3027.5,3027.3,1.41867798]
["bitfinex","ETHUSD",1644100862818,0.8264,3027.5,3027.4,1.41867798]
["bitfinex","ETHUSD",1644100863017,0.8264,3027.5,3027.2,1.42834851]
["bitfinex","ETHUSD",1644100863221,0.8264,3027.5,3027.3,1.41867798]
["bitfinex","ETHUSD",1644100863424,1.8264,3027.5,3027.3,1.41359993]
["bitfinex","ETHUSD",1644100863624,1.8264,3027.5,3027.2,0.00967053]
["bitfinex","ETHUSD",1644100863625,0.8264,3027.5,3027.2,0.00967053]
["bitfinex","ETHUSD",1644100863822,0.8264,3027.5,3027.0,0.00396096]
["bitfinex","ETHUSD",1644100864223,0.8264,3027.5,3027.2,0.00967053]
["bitfinex","ETHUSD",1644100865066,0.8264,3027.5,3027.0,0.64103996]
["bitfinex","ETHUSD",1644100865261,0.8264,3027.5,3027.2,0.00967063]
["bitfinex","ETHUSD",1644100866262,0.8264,3027.5,3027.1,0.00396096]
["bitfinex","ETHUSD",1644100866464,0.8264,3027.5,3027.2,0.00967063]
["bitfinex","ETHUSD",1644100867463,0.8264,3027.5,3027.1,0.00396096]
["bitfinex","ETHUSD",1644100867663,0.8264,3027.5,3027.2,0.00967063]
["bitfinex","ETHUSD",1644100867967,5.06830287,3027.5,3027.2,0.00967063]
["bitfinex","ETHUSD",1644100868237,0.82643,3027.4,3027.2,0.00967063]
["bitfinex","ETHUSD",1644100868835,0.82643,3027.4,3027.1,0.00396096]
["bitfinex","ETHUSD",1644100869036,0.82643,3027.4,3027.1,0.01363169]
["bitfinex","ETHUSD",1644100869835,0.82643,3027.4,3027.1,0.00396096]
["bitfinex","ETHUSD",1644100870235,0.82643,3027.4,3027.1,0.01317233]
["bitfinex","ETHUSD",1644100871136,0.82643,3027.4,3027.1,0.00396096]
["bitfinex","ETHUSD",1644100871337,0.82643,3027.4,3027.1,0.01317233]
["bitfinex","ETHUSD",1644100872265,1.82643,3027.4,3027.1,0.00396096]
["bitfinex","ETHUSD",1644100872565,1.82643,3027.4,3027.1,0.01317233]
["bitfinex","ETHUSD",1644100872566,0.82647,3027.3,3027.1,0.01317233]
["bitfinex","ETHUSD",1644100873572,0.82647,3027.3,3027.1,0.00396096]
["bitfinex","ETHUSD",1644100883519,0.82647,3027.3,3027.2,1.41879995]
["bitfinex","ETHUSD",1644100886325,0.82647,3027.3,3027.2,1.41736894]
["bitfinex","ETHUSD",1644100887966,0.92647,3027.3,3027.2,1.41736894]
["bitfinex","ETHUSD",1644100889773,0.92647,3027.3,3027.2,1.36736894]
["bitfinex","ETHUSD",1644100897970,0.92647,3027.3,3027.2,1.22477814]
["bitfinex","ETHUSD",1644100902468,0.92647,3027.3,3027.2,1.17477814]
["bitfinex","ETHUSD",1644100914119,0.82643,3027.4,3027.2,1.17477814]
["bitfinex","ETHUSD",1644100915124,0.82647,3027.3,3027.2,1.17477814]
["bitfinex","ETHUSD",1644100919073,0.82647,3027.3,3027.2,1.1787391]
["bitfinex","ETHUSD",1644100922019,0.82647,3027.3,3027.2,1.17477814]
["bitfinex","ETHUSD",1644100924579,0.82647,3027.3,3027.2,1.1787391]
["bitfinex","ETHUSD",1644100925980,0.82647,3027.3,3027.2,1.17477814]
["bitfinex","ETHUSD",1644100927283,0.82647,3027.3,3027.2,1.1787391]
["bitfinex","ETHUSD",1644100927480,0.82647,3027.3,3027.2,1.17477814]
["bitfinex","ETHUSD",1644100933075,0.82647,3027.3,3027.2,1.07477814]
["bitfinex","ETHUSD",1644100934075,1.10349671,3027.4,3027.2,1.07477814]
["bitfinex","ETHUSD",1644100935177,0.82647,3027.3,3027.2,1.07477814]
["bitfinex","ETHUSD",1644100935622,0.82647,3027.3,3027.2,1.14329538]
["bitfinex","ETHUSD",1644100939672,1.12647,3027.3,3027.2,1.14329538]
["bitfinex","ETHUSD",1644100945426,2.12647,3027.3,3027.2,1.14329538]
["bitfinex","ETHUSD",1644100946226,1.12647,3027.3,3027.2,1.14329538]
["bitfinex","ETHUSD",1644100946526,2.12647,3027.3,3027.2,1.14329538]
["bitfinex","ETHUSD",1644100947375,1.12647,3027.3,3027.2,1.14329538]
["bitfinex","ETHUSD",1644100947573,2.12647,3027.3,3027.2,1.14329538]
["bitfinex","ETHUSD",1644100947975,1.12647,3027.3,3027.2,1.14329538]
["bitfinex","ETHUSD",1644100949679,0.82647,3027.3,3027.2,1.14329538]
["bitfinex","ETHUSD",1644100954372,1.10349671,3027.4,3027.2,1.14329538]
["bitfinex","ETHUSD",1644100954668,1.10349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100955069,1.10349671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100955271,1.10349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100955670,1.10349671,3027.4,3027.2,0.07755845]
["bitfinex","ETHUSD",1644100955872,1.40349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100956071,1.10349671,3027.4,3027.2,0.07755845]
["bitfinex","ETHUSD",1644100956274,1.10349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100956671,1.10349671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100956871,2.10349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100957273,1.10349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100957471,1.10349671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100957671,2.10349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100957871,2.10349671,3027.4,3027.2,0.07755844]
["bitfinex","ETHUSD",1644100958126,2.10349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100958329,1.10349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100958528,1.10349671,3027.4,3027.2,0.07755844]
["bitfinex","ETHUSD",1644100958729,1.10349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100959333,1.10349671,3027.4,3027.2,0.07755844]
["bitfinex","ETHUSD",1644100959532,1.10349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100959932,1.10349671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100960134,1.10349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100960834,1.10349671,3027.4,3027.2,0.07755844]
["bitfinex","ETHUSD",1644100961034,1.10349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100961635,1.10349671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100961870,1.10349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100962272,1.10349671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100962474,1.10349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100962671,1.10349671,3027.4,3027.2,0.07755844]
["bitfinex","ETHUSD",1644100962872,1.10349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100963277,1.10349671,3027.4,3027.2,0.07755844]
["bitfinex","ETHUSD",1644100963476,1.70349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100963676,5.86091991,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100963877,2.10349671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100964078,6.08375425,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100964479,6.08375425,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100964776,6.08375425,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100964977,2.70349671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100965276,2.70349671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100965277,3.18249671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100965476,3.18249671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100965719,3.18249671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100965920,3.18249671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100966119,3.18249671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100966322,2.58249671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100966524,6.0119545,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100966728,2.58249671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100966923,2.58249671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100967323,2.58249671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100967525,2.58249671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100967723,1.58249671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100967923,1.58249671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100968123,1.58249671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100968325,1.58249671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100968727,1.60749671,3027.4,3027.2,0.0772557]
["bitfinex","ETHUSD",1644100969027,1.60749671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100969230,1.60749671,3027.4,3027.2,0.0772557]
["bitfinex","ETHUSD",1644100969472,1.60749671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100969673,1.60749671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100969874,1.60749671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100970276,1.60749671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100970476,1.60749671,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100970875,1.60749671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100971074,2.43399801,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100971476,2.43399801,3027.4,3027.2,0.07755844]
["bitfinex","ETHUSD",1644100971676,2.43399801,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100972078,2.43399801,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100972279,2.43399801,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100972677,2.43399801,3027.4,3027.2,0.07756866]
["bitfinex","ETHUSD",1644100972878,2.43399801,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100973334,2.43399801,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100973632,2.43399801,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100974031,2.43399801,3027.4,3027.2,0.07756866]
["bitfinex","ETHUSD",1644100974234,1.95499801,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100974436,1.95499801,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100974634,1.95499801,3027.4,3027.3,1.07477814]
["bitfinex","ETHUSD",1644100974835,1.95499801,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100975037,1.95499801,3027.4,3027.3,1.07339681]
["bitfinex","ETHUSD",1644100975237,1.95499801,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100980731,1.12849671,3027.4,3027.2,0.06851724]
["bitfinex","ETHUSD",1644100984970,1.12849671,3027.4,3027.2,0.04928252]
["bitfinex","ETHUSD",1644100995081,1.12849671,3027.4,3027.3,1.41881261]
["bitfinex","ETHUSD",1644100998133,1.12849671,3027.4,3027.3,1.41734134]
["bitfinex","ETHUSD",1644101001082,4.73035871,3027.4,3027.3,1.41734134]
["bitfinex","ETHUSD",1644101001313,5.03035871,3027.4,3027.3,1.41734134]
["bitfinex","ETHUSD",1644101008980,5.03035871,3027.4,3027.2,0.05834056]
["bitfinex","ETHUSD",1644101009180,5.03035871,3027.4,3027.2,0.04928252]
["bitfinex","ETHUSD",1644101009181,5.03437799,3027.4,3027.2,0.04928252]
["bitfinex","ETHUSD",1644101009581,5.03437799,3027.4,3027.2,0.05834056]
["bitfinex","ETHUSD",1644101010384,5.03437799,3027.4,3027.2,0.04928252]
["bitfinex","ETHUSD",1644101018228,5.03437799,3027.4,3027.3,1.41884014]
["bitfinex","ETHUSD",1644101019632,6.03437799,3027.4,3027.3,1.41884014]
["bitfinex","ETHUSD",1644101020233,6.03437799,3027.4,3027.3,1.41766227]
["bitfinex","ETHUSD",1644101034741,6.03437799,3027.4,3027.3,1.36766227]
["bitfinex","ETHUSD",1644101043031,9.50508234,3027.4,3027.3,1.36766227]
["bitfinex","ETHUSD",1644101043831,6.03437799,3027.4,3027.3,1.36766227]
["bitfinex","ETHUSD",1644101044234,9.43788676,3027.4,3027.3,1.36766227]
["bitfinex","ETHUSD",1644101045084,9.69612594,3027.4,3027.3,1.36766227]
["bitfinex","ETHUSD",1644101052675,6.29261717,3027.4,3027.3,1.36766227]
["bitfinex","ETHUSD",1644101053075,6.12770717,3027.4,3027.3,1.36766227]
["bitfinex","ETHUSD",1644101053280,9.56013741,3027.4,3027.3,1.36766227]
["bitfinex","ETHUSD",1644101053479,6.12770717,3027.4,3027.3,1.36766227]
["bitfinex","ETHUSD",1644101053682,6.29261717,3027.4,3027.3,1.36766227]
["bitfinex","ETHUSD",1644101053880,6.12770717,3027.4,3027.3,1.36766227]
["bitfinex","ETHUSD",1644101059137,6.12770717,3027.4,3027.3,1.36624705]
["bitfinex","ETHUSD",1644101073546,6.03437799,3027.4,3027.3,1.36624705]
["bitfinex","ETHUSD",1644101080135,9.44449799,3027.4,3027.3,1.36624705]
["bitfinex","ETHUSD",1644101080335,6.03437799,3027.4,3027.3,1.36624705]
["bitfinex","ETHUSD",1644101081977,6.03437799,3027.4,3027.3,1.36488373]
["bitfinex","ETHUSD",1644101082576,9.44483783,3027.4,3027.3,1.36488373]
["bitfinex","ETHUSD",1644101083585,6.03437799,3027.4,3027.3,1.36488373]
["bitfinex","ETHUSD",1644101087330,9.48525919,3027.4,3027.3,1.36488373]
["bitfinex","ETHUSD",1644101088237,6.03437799,3027.4,3027.3,1.36488373]
["bitfinex","ETHUSD",1644101089791,4.43437799,3027.4,3027.3,1.36488373]
["bitfinex","ETHUSD",1644101091303,6.03437799,3027.4,3027.3,1.36488373]
["bitfinex","ETHUSD",1644101093134,5.73437799,3027.4,3027.3,1.36488373]
["bitfinex","ETHUSD",1644101093339,5.43437799,3027.4,3027.3,1.36488373]
["bitfinex","ETHUSD",1644101095942,5.73437799,3027.4,3027.3,1.36488373]
["bitfinex","ETHUSD",1644101097281,2.91151599,3027.4,3027.3,1.31884469]
["bitfinex","ETHUSD",1644101097680,9.41990635,3027.4,3027.3,1.31884469]
["bitfinex","ETHUSD",1644101097881,9.41990635,3027.4,3027.2,0.0822119]
["bitfinex","ETHUSD",1644101098080,4.52905904,3027.3,3027.2,0.07363641]
["bitfinex","ETHUSD",1644101098283,5.17296904,3027.3,3027.2,0.0822119]
["bitfinex","ETHUSD",1644101098483,7.92425022,3027.3,3027.2,0.0822119]
["bitfinex","ETHUSD",1644101099284,7.92425022,3027.3,3027.2,0.07363641]
["bitfinex","ETHUSD",1644101099485,0.82664,3027.2,3027.1,0.00857567]
["bitfinex","ETHUSD",1644101099685,2.43229,3027.2,3027.1,0.00857567]
["bitfinex","ETHUSD",1644101100486,3.25894,3027.2,3026.9,1.08331963]
["bitfinex","ETHUSD",1644101100731,2.7799476,3027.1,3027.0,0.00857586]
["bitfinex","ETHUSD",1644101100932,3.2532976,3027.1,3027.0,0.00857586]
["bitfinex","ETHUSD",1644101101735,2.42665,3027.1,3026.9,1.08331963]
["bitfinex","ETHUSD",1644101102033,4.0799483,3027.1,3026.9,1.09189568]
["bitfinex","ETHUSD",1644101102432,2.47998,3027.0,3026.9,1.09189568]
["bitfinex","ETHUSD",1644101102832,2.47998,3027.0,3026.9,1.08331963]
["bitfinex","ETHUSD",1644101103636,2.77998,3027.0,3026.9,1.08331963]
["bitfinex","ETHUSD",1644101103835,3.77998,3027.0,3026.9,1.08331963]
["bitfinex","ETHUSD",1644101106583,3.47998,3027.0,3026.9,1.08331963]
["bitfinex","ETHUSD",1644101107681,3.77998,3027.0,3026.9,1.08331963]
["bitfinex","ETHUSD",1644101108332,7.26950792,3027.0,3026.9,1.08331963]
["bitfinex","ETHUSD",1644101109336,7.90341176,3027.0,3026.9,1.08331963]
["bitfinex","ETHUSD",1644101109538,4.11388384,3027.0,3026.9,1.08331963]
["bitfinex","ETHUSD",1644101110733,7.52360256,3027.0,3026.9,1.08331963]
["bitfinex","ETHUSD",1644101111133,4.13155531,3027.0,3026.9,1.08331963]
["bitfinex","ETHUSD",1644101111535,4.43155531,3027.0,3026.9,1.08331963]
["bitfinex","ETHUSD",1644101112593,0.4,3026.9,3026.8,0.01662752]
["bitfinex","ETHUSD",1644101112794,11.52085391,3026.9,3026.0,4.2672]
["bitfinex","ETHUSD",1644101112993,2.48047,3026.7,3026.0,4.2672]
["bitfinex","ETHUSD",1644101113194,4.35726633,3026.6,3026.1,0.00382667]
["bitfinex","ETHUSD",1644101113394,7.18012833,3026.6,3026.1,0.00382667]
["bitfinex","ETHUSD",1644101113594,1.0,3026.5,3026.1,0.00382667]
["bitfinex","ETHUSD",1644101113796,5.63390625,3026.4,3026.1,0.00382667]
["bitfinex","ETHUSD",1644101113995,2.48064,3026.3,3026.2,0.00947349]
["bitfinex","ETHUSD",1644101114196,7.20197867,3026.3,3026.2,0.00947349]
["bitfinex","ETHUSD",1644101114598,7.83588251,3026.3,3026.2,0.00947349]
["bitfinex","ETHUSD",1644101114796,7.83588251,3026.3,3025.6,0.00997978]
["bitfinex","ETHUSD",1644101114997,1.6538,3026.0,3025.6,0.00997978]
["bitfinex","ETHUSD",1644101115197,1.6538,3026.0,3025.6,0.04788025]
["bitfinex","ETHUSD",1644101115396,2.6538,3026.0,3025.6,0.04788025]
["bitfinex","ETHUSD",1644101115635,1.65379,3025.9,3025.6,0.04788025]
["bitfinex","ETHUSD",1644101115835,0.13986125,3025.9,3025.6,0.04788025]
["bitfinex","ETHUSD",1644101116036,0.13986125,3025.9,3025.6,0.00997978]
["bitfinex","ETHUSD",1644101116438,0.13986125,3025.9,3025.6,0.01945452]
["bitfinex","ETHUSD",1644101117239,0.13986125,3025.9,3025.6,0.00997978]
["bitfinex","ETHUSD",1644101117437,0.13986125,3025.9,3025.6,0.01909128]
["bitfinex","ETHUSD",1644101118041,0.13986125,3025.9,3025.7,1.41934409]
["bitfinex","ETHUSD",1644101118238,0.13986125,3025.9,3025.7,1.42317076]
["bitfinex","ETHUSD",1644101118439,5.13986125,3025.9,3025.8,1.41934409]
["bitfinex","ETHUSD",1644101118640,5.71219043,3025.9,3025.8,0.00382667]
["bitfinex","ETHUSD",1644101118840,5.71219043,3025.9,3025.6,0.01877141]
["bitfinex","ETHUSD",1644101118841,9.83505243,3025.9,3025.6,0.01877141]
["bitfinex","ETHUSD",1644101119040,3.48124,3025.8,3025.6,0.01877141]
["bitfinex","ETHUSD",1644101119241,0.479,3025.7,3025.2,0.03517179]
["bitfinex","ETHUSD",1644101119500,0.479,3025.7,3024.5,4.50810797]
["bitfinex","ETHUSD",1644101119501,0.479,3025.7,3025.3,1.41953926]
["bitfinex","ETHUSD",1644101119703,3.601862,3025.7,3025.4,1.41953926]
["bitfinex","ETHUSD",1644101119906,3.601862,3025.7,3025.5,0.00382739]
["bitfinex","ETHUSD",1644101119907,2.65432,3025.6,3025.5,0.00382739]
["bitfinex","ETHUSD",1644101120103,6.4419699,3025.6,3025.5,1.4195863]
["bitfinex","ETHUSD",1644101120303,9.82647105,3025.6,3025.0,0.24899846]
["bitfinex","ETHUSD",1644101120504,5.0,3025.4,3025.0,0.24899846]
["bitfinex","ETHUSD",1644101120704,4.54442281,3025.3,3025.0,0.24899846]
["bitfinex","ETHUSD",1644101120902,7.19881961,3025.3,3025.0,0.24899846]
["bitfinex","ETHUSD",1644101121101,3.2985968,3025.3,3025.0,0.24899846]
["bitfinex","ETHUSD",1644101121302,4.1258068,3025.3,3025.0,0.24899846]
["bitfinex","ETHUSD",1644101121505,7.64853407,3025.3,3025.0,0.24899846]
["bitfinex","ETHUSD",1644101121702,7.64853407,3025.3,3025.0,0.19899846]
["bitfinex","ETHUSD",1644101121904,4.1258068,3025.3,3025.0,0.19899846]
["bitfinex","ETHUSD",1644101122103,3.2986,3025.3,3025.0,0.19899846]
["bitfinex","ETHUSD",1644101122315,3.2986,3025.3,3025.0,0.20814627]
["bitfinex","ETHUSD",1644101122804,6.73890214,3025.3,3025.0,0.20814627]
["bitfinex","ETHUSD",1644101123243,3.5986,3025.3,3025.0,0.19899846]
["bitfinex","ETHUSD",1644101123443,3.30898,3025.2,3025.0,0.19899846]
["bitfinex","ETHUSD",1644101123643,0.82718,3025.1,3025.0,0.20814627]
["bitfinex","ETHUSD",1644101123840,2.60618,3025.1,3025.0,0.20814627]
["bitfinex","ETHUSD",1644101124442,2.60618,3025.1,3025.0,0.19899846]
["bitfinex","ETHUSD",1644101125041,3.24008384,3025.1,3025.0,0.19899846]
["bitfinex","ETHUSD",1644101125849,6.90693331,3025.1,3025.0,0.19899846]
["bitfinex","ETHUSD",1644101126644,3.24008384,3025.1,3025.0,0.19899846]
["bitfinex","ETHUSD",1644101127098,3.24008384,3025.1,3024.4,1.2091]
["bitfinex","ETHUSD",1644101127302,1.65438,3025.0,3024.9,0.00912631]
["bitfinex","ETHUSD",1644101127602,2.13338,3025.0,3024.9,0.00912631]
["bitfinex","ETHUSD",1644101128002,2.13338,3025.0,3024.4,1.2091]
["bitfinex","ETHUSD",1644101128504,2.4816,3024.9,3024.8,0.00933692]
["bitfinex","ETHUSD",1644101128704,2.9606,3024.9,3024.8,0.00933692]
["bitfinex","ETHUSD",1644101128903,2.1334,3024.9,3024.8,0.00933692]
["bitfinex","ETHUSD",1644101129306,2.1334,3024.9,3024.0,1.1907]
["bitfinex","ETHUSD",1644101129511,2.1334,3024.9,3024.7,0.00933712]
["bitfinex","ETHUSD",1644101130104,3.7334,3024.9,3024.7,0.00933712]
["bitfinex","ETHUSD",1644101130310,0.63390384,3024.8,3024.7,0.00933712]
["bitfinex","ETHUSD",1644101130504,0.63390384,3024.8,3024.1,3.5]
["bitfinex","ETHUSD",1644101130746,1.6543739,3024.7,3024.1,3.5]
["bitfinex","ETHUSD",1644101130944,1.6544,3024.6,3024.1,3.5]
["bitfinex","ETHUSD",1644101131344,2.6544,3024.6,3024.0,1.1907]
["bitfinex","ETHUSD",1644101131553,2.6544,3024.6,3024.1,3.5]
["bitfinex","ETHUSD",1644101131754,1.65445,3024.5,3024.0,1.1907]
["bitfinex","ETHUSD",1644101131950,1.65445,3024.5,3024.1,0.00910694]
["bitfinex","ETHUSD",1644101132152,1.8272,3024.5,3024.1,3.50910694]
["bitfinex","ETHUSD",1644101132353,1.8272,3024.5,3024.1,0.00910694]
["bitfinex","ETHUSD",1644101132759,2.65445,3024.5,3024.1,0.00910694]
["bitfinex","ETHUSD",1644101132953,2.65445,3024.5,3023.7,3.117]
["bitfinex","ETHUSD",1644101133153,0.82721,3024.3,3024.1,0.00910694]
["bitfinex","ETHUSD",1644101134155,0.82721,3024.3,3023.8,0.04149491]
["bitfinex","ETHUSD",1644101134385,0.82721,3024.3,3024.0,0.00910714]
["bitfinex","ETHUSD",1644101135190,1.65452,3024.2,3024.0,0.00910714]
["bitfinex","ETHUSD",1644101135393,1.65452,3024.2,3023.7,0.04206334]
["bitfinex","ETHUSD",1644101135595,1.65452,3024.2,3024.0,0.00912223]
["bitfinex","ETHUSD",1644101135793,0.25,3025.1,3024.0,0.00912223]
["bitfinex","ETHUSD",1644101135794,1.0,3024.4,3024.1,0.85]
["bitfinex","ETHUSD",1644101135995,0.1653,3024.9,3024.1,0.85]
["bitfinex","ETHUSD",1644101136194,0.1653,3024.9,3024.7,0.01293048]
["bitfinex","ETHUSD",1644101136195,0.479,3024.8,3024.7,0.01293048]
["bitfinex","ETHUSD",1644101136594,0.779,3024.8,3024.7,0.01293048]
["bitfinex","ETHUSD",1644101136794,3.26062,3024.8,3024.7,0.01293048]
["bitfinex","ETHUSD",1644101136995,3.26062,3024.8,3024.3,0.00380766]
["bitfinex","ETHUSD",1644101137397,1.0,3024.7,3024.3,0.00380766]
["bitfinex","ETHUSD",1644101137597,0.479,3024.6,3024.3,0.00380766]
["bitfinex","ETHUSD",1644101137800,1.65447,3024.6,3024.5,0.01230136]
["bitfinex","ETHUSD",1644101137998,2.13347,3024.6,3024.5,3.01230136]
["bitfinex","ETHUSD",1644101138443,2.13347,3024.6,3024.5,3.01610902]
["bitfinex","ETHUSD",1644101139245,2.43347,3024.6,3024.5,3.01610902]
["bitfinex","ETHUSD",1644101139443,3.43347,3024.6,3024.5,3.01610902]
["bitfinex","ETHUSD",1644101140244,0.1653,3024.9,3024.5,3.00380766]
["bitfinex","ETHUSD",1644101140445,0.1653,3024.9,3023.9,1.1712]
["bitfinex","ETHUSD",1644101140446,0.479,3024.8,3024.7,3.0]
["bitfinex","ETHUSD",1644101140646,0.479,3024.8,3024.7,3.01206156]
["bitfinex","ETHUSD",1644101140849,0.479,3024.8,3024.7,3.01586922]
["bitfinex","ETHUSD",1644101141146,1.30627,3024.8,3024.7,3.01586922]
["bitfinex","ETHUSD",1644101141345,1.30627,3024.8,3024.7,0.01586922]
["bitfinex","ETHUSD",1644101141546,1.30627,3024.8,3024.7,3.01206156]
["bitfinex","ETHUSD",1644101141744,1.30627,3024.8,3024.7,3.01586922]
["bitfinex","ETHUSD",1644101141988,0.479,3024.8,3024.7,0.01586922]
["bitfinex","ETHUSD",1644101142188,0.779,3024.8,3024.7,0.01206156]
["bitfinex","ETHUSD",1644101143190,1.60627,3024.8,3024.7,0.01206156]
["bitfinex","ETHUSD",1644101143692,0.1575,3025.2,3024.7,0.01206156]
["bitfinex","ETHUSD",1644101143693,0.1653,3025.2,3024.8,2.9]
["bitfinex","ETHUSD",1644101143890,0.479,3025.1,3024.9,0.00380766]
["bitfinex","ETHUSD",1644101144294,2.48163,3025.0,3024.9,0.00380766]
["bitfinex","ETHUSD",1644101144491,2.48163,3025.0,3024.9,0.01239717]
["bitfinex","ETHUSD",1644101144492,2.96063,3025.0,3024.9,0.01239717]
["bitfinex","ETHUSD",1644101144691,2.96063,3025.0,3024.9,2.85206123]
["bitfinex","ETHUSD",1644101144692,0.479,3025.0,3024.9,2.85206123]
["bitfinex","ETHUSD",1644101144892,0.479,3025.0,3024.9,0.01239717]
["bitfinex","ETHUSD",1644101145092,0.779,3025.0,3024.9,0.01239717]
["bitfinex","ETHUSD",1644101145294,1.0,3025.2,3025.0,3.35]
["bitfinex","ETHUSD",1644101145494,0.479,3025.1,3025.0,3.35380766]
["bitfinex","ETHUSD",1644101145745,0.9997621,3026.4,3025.1,0.01291352]
["bitfinex","ETHUSD",1644101145746,0.25,3026.1,3025.1,0.01291352]
["bitfinex","ETHUSD",1644101145945,0.82721,3025.6,3025.1,2.86029922]
["bitfinex","ETHUSD",1644101146149,0.479,3025.5,3024.9,0.01620483]
["bitfinex","ETHUSD",1644101146346,0.479,3025.5,3024.9,2.95929821]
["bitfinex","ETHUSD",1644101146545,0.479,3025.5,3024.9,0.01620483]
["bitfinex","ETHUSD",1644101146944,0.479,3025.5,3024.9,2.88560535]
["bitfinex","ETHUSD",1644101146945,0.09332918,3025.4,3024.9,2.88560535]
["bitfinex","ETHUSD",1644101147147,0.82717,3025.2,3024.9,2.8712474]
["bitfinex","ETHUSD",1644101147347,0.479,3025.1,3024.9,2.85016005]
["bitfinex","ETHUSD",1644101147548,0.479,3025.1,3024.9,2.89628475]
["bitfinex","ETHUSD",1644101148947,0.479,3025.1,3024.9,0.01620483]
["bitfinex","ETHUSD",1644101149146,0.82718,3025.0,3024.9,2.88396834]
["bitfinex","ETHUSD",1644101149391,0.82718,3025.0,3024.9,0.01620483]
["bitfinex","ETHUSD",1644101150190,0.82718,3025.0,3024.9,0.01239717]
["bitfinex","ETHUSD",1644101151196,1.46108384,3025.0,3024.9,3.51239717]
["bitfinex","ETHUSD",1644101151594,1.46108384,3025.0,3024.9,3.67759717]
["bitfinex","ETHUSD",1644101151793,1.46108384,3025.0,3024.9,5.09732257]
["bitfinex","ETHUSD",1644101152393,0.63390384,3025.0,3024.9,7.93656115]
["bitfinex","ETHUSD",1644101152795,1.65392,3025.7,3025.0,8.92074038]
["bitfinex","ETHUSD",1644101152995,1.65392,3025.7,3025.6,0.01288461]
["bitfinex","ETHUSD",1644101153645,0.82695,3025.8,3025.6,2.85147855]
["bitfinex","ETHUSD",1644101153845,0.82695,3025.8,3025.7,4.64268208]
["bitfinex","ETHUSD",1644101154048,0.82695,3025.8,3025.7,3.0]
["bitfinex","ETHUSD",1644101155146,0.82695,3025.8,3025.7,3.1652]
["bitfinex","ETHUSD",1644101155343,0.82695,3025.8,3025.7,6.6652]
["bitfinex","ETHUSD",1644101157789,0.479,3026.7,3025.8,0.82686]
["bitfinex","ETHUSD",1644101157992,0.479,3026.7,3026.6,3.0]
["bitfinex","ETHUSD",1644101158194,0.82686,3026.7,3026.6,6.51219542]
["bitfinex","ETHUSD",1644101158494,0.17262341,3027.7,3026.6,6.67729542]
["bitfinex","ETHUSD",1644101158694,7.32,3028.0,3027.6,3.0]
["bitfinex","ETHUSD",1644101158893,7.32,3028.0,3027.8,3.0]
["bitfinex","ETHUSD",1644101159095,7.32,3028.0,3027.8,2.0]
["bitfinex","ETHUSD",1644101159292,0.91974918,3027.9,3027.8,2.0]
["bitfinex","ETHUSD",1644101160494,0.09332918,3027.9,3027.8,2.0]
["bitfinex","ETHUSD",1644101160754,7.32,3028.0,3027.8,2.0]
["bitfinex","ETHUSD",1644101160954,0.82627,3028.1,3027.8,2.0]
["bitfinex","ETHUSD",1644101161154,0.00396789,3028.0,3027.8,2.0]
["bitfinex","ETHUSD",1644101161552,0.92352707,3028.3,3027.8,4.87886561]
["bitfinex","ETHUSD",1644101161761,0.92352707,3028.3,3027.4,0.01258537]
["bitfinex","ETHUSD",1644101161762,0.91955918,3028.3,3028.2,2.0]
["bitfinex","ETHUSD",1644101162758,0.09332918,3028.3,3028.2,2.0]
["bitfinex","ETHUSD",1644101164993,0.09332918,3028.3,3028.2,4.86677949]
["bitfinex","ETHUSD",1644101167492,0.09332918,3028.3,3028.2,2.0]
["bitfinex","ETHUSD",1644101167693,0.09332918,3028.3,3028.2,3.98695859]
["bitfinex","ETHUSD",1644101167894,0.09332918,3028.3,3028.2,2.0]
["bitfinex","ETHUSD",1644101168545,0.00965079,3028.4,3028.2,4.17765635]
["bitfinex","ETHUSD",1644101168745,0.00965079,3028.4,3028.3,2.11974816]
["bitfinex","ETHUSD",1644101168946,0.82607,3028.9,3028.2,4.4781937]
["bitfinex","ETHUSD",1644101168947,0.83003789,3028.9,3028.2,4.4781937]
["bitfinex","ETHUSD",1644101169144,0.83003789,3028.9,3028.8,2.0]
["bitfinex","ETHUSD",1644101169347,0.82607,3028.9,3028.8,2.0]
["bitfinex","ETHUSD",1644101169746,0.00396789,3029.0,3028.8,2.0]
["bitfinex","ETHUSD",1644101169947,0.03859404,3029.1,3028.8,2.82599]
["bitfinex","ETHUSD",1644101170251,0.00396789,3029.2,3028.8,2.82599]
["bitfinex","ETHUSD",1644101170448,0.00964944,3029.1,3028.8,0.82599]
["bitfinex","ETHUSD",1644101170646,0.00964944,3029.1,3029.0,2.0]
["bitfinex","ETHUSD",1644101171447,0.09729707,3029.5,3029.0,2.0]
["bitfinex","ETHUSD",1644101171648,0.00964913,3029.2,3029.0,0.8259]
["bitfinex","ETHUSD",1644101171890,0.00964913,3029.2,3029.0,2.4777]
["bitfinex","ETHUSD",1644101172493,0.00964913,3029.2,3029.1,2.0]
["bitfinex","ETHUSD",1644101172693,0.00396789,3029.8,3029.1,2.0]
["bitfinex","ETHUSD",1644101172890,0.00396789,3029.8,3029.0,3.3035995]
["bitfinex","ETHUSD",1644101172891,0.00964903,3029.3,3029.0,3.3035995]
["bitfinex","ETHUSD",1644101173092,0.00964903,3029.3,3029.2,0.82586]
["bitfinex","ETHUSD",1644101173294,0.00964903,3029.3,3029.2,2.82586]
["bitfinex","ETHUSD",1644101173794,0.00396789,3029.8,3029.2,2.82586]
["bitfinex","ETHUSD",1644101173995,0.00964872,3029.4,3029.2,6.1286463]
["bitfinex","ETHUSD",1644101174598,0.00220569,3029.9,3029.3,3.0]
["bitfinex","ETHUSD",1644101174795,0.00220569,3029.9,3029.3,4.1307]
["bitfinex","ETHUSD",1644101174999,0.09332918,3030.3,3029.4,0.8257]
["bitfinex","ETHUSD",1644101175196,0.09332918,3030.3,3030.2,2.0]
["bitfinex","ETHUSD",1644101175395,0.09332918,3030.3,3030.2,1.0]
["bitfinex","ETHUSD",1644101178643,0.00397365,3030.4,3030.2,1.0]
["bitfinex","ETHUSD",1644101178843,0.00730839,3030.4,3030.2,1.0]
["bitfinex","ETHUSD",1644101179897,0.00397365,3030.4,3030.2,1.0]
["bitfinex","ETHUSD",1644101180696,0.00397365,3030.4,3030.2,0.99548497]
["bitfinex","ETHUSD",1644101181096,0.00397365,3030.4,3029.9,1.16048497]
["bitfinex","ETHUSD",1644101181304,0.82581,3030.3,3029.9,0.165]
["bitfinex","ETHUSD",1644101181496,0.00397365,3030.2,3029.9,0.165]
["bitfinex","ETHUSD",1644101182500,0.01362668,3030.2,3029.9,0.165]
["bitfinex","ETHUSD",1644101183348,0.00397365,3030.2,3029.9,0.165]
["bitfinex","ETHUSD",1644101183748,0.01362668,3030.2,3029.9,0.165]
["bitfinex","ETHUSD",1644101184651,0.00397365,3030.2,3029.9,0.165]
["bitfinex","ETHUSD",1644101184851,0.01362668,3030.2,3029.9,3.06329974]
["bitfinex","ETHUSD",1644101185058,0.01362668,3030.2,3030.1,0.99548497]
["bitfinex","ETHUSD",1644101185653,0.82581,3030.3,3030.2,0.02725335]
["bitfinex","ETHUSD",1644101186052,0.83546282,3030.3,3030.2,0.02725335]
["bitfinex","ETHUSD",1644101187092,0.82581,3030.3,3030.2,0.02725335]
["bitfinex","ETHUSD",1644101187699,1.0,3030.4,3030.2,1.02273832]
["bitfinex","ETHUSD",1644101187894,0.82566,3030.6,3030.2,1.02273832]
["bitfinex","ETHUSD",1644101188092,0.82566,3030.6,3030.2,0.02725335]
["bitfinex","ETHUSD",1644101188093,1.32440603,3030.6,3030.2,0.02725335]
["bitfinex","ETHUSD",1644101188297,0.82566,3030.6,3030.2,0.02725335]
["bitfinex","ETHUSD",1644101188497,0.82566,3030.6,3030.3,0.99548497]
["bitfinex","ETHUSD",1644101189002,0.82566,3030.6,3030.4,0.1648]
["bitfinex","ETHUSD",1644101189201,1.42566,3030.6,3030.4,1.16028497]
["bitfinex","ETHUSD",1644101190498,0.3,3030.6,3030.4,1.16028497]
["bitfinex","ETHUSD",1644101190750,0.6,3030.7,3030.4,1.16028497]
["bitfinex","ETHUSD",1644101190950,0.60965209,3030.7,3030.4,0.1648]
["bitfinex","ETHUSD",1644101191152,0.30965209,3030.7,3030.4,3.02968764]
["bitfinex","ETHUSD",1644101191347,0.30965209,3030.7,3030.4,0.1648]
["bitfinex","ETHUSD",1644101191748,0.3,3030.7,3030.4,0.1648]
["bitfinex","ETHUSD",1644101191948,0.3,3030.7,3030.4,3.03303192]
["bitfinex","ETHUSD",1644101192148,0.82564,3030.6,3030.4,3.03303192]
["bitfinex","ETHUSD",1644101192348,0.82564,3030.6,3030.5,0.99548497]
["bitfinex","ETHUSD",1644101192549,1.12564,3030.6,3030.5,0.99548497]
["bitfinex","ETHUSD",1644101193352,1.42564,3030.6,3030.5,0.99548497]
["bitfinex","ETHUSD",1644101194396,0.6,3030.6,3030.5,0.99548497]
["bitfinex","ETHUSD",1644101194597,0.3,3030.6,3030.5,0.99548497]
["bitfinex","ETHUSD",1644101194797,1.42555,3030.9,3030.5,0.99548497]
["bitfinex","ETHUSD",1644101194997,1.42555,3030.9,3030.6,0.99548497]
["bitfinex","ETHUSD",1644101195397,1.42555,3030.9,3030.8,0.99548497]
["bitfinex","ETHUSD",1644101195604,0.3,3030.9,3030.8,0.99548497]
["bitfinex","ETHUSD",1644101195797,0.82547,3031.2,3030.8,0.99548497]
["bitfinex","ETHUSD",1644101195999,0.82547,3031.2,3030.8,0.1648]
["bitfinex","ETHUSD",1644101196199,0.00397429,3031.1,3030.8,0.1648]
["bitfinex","ETHUSD",1644101196399,0.00397429,3031.1,3031.0,0.99548497]
["bitfinex","ETHUSD",1644101196698,0.82547,3031.2,3031.0,0.99548497]
["bitfinex","ETHUSD",1644101196699,0.82944429,3031.2,3031.0,0.99548497]
["bitfinex","ETHUSD",1644101196902,0.82944429,3031.2,3030.8,0.1648]
["bitfinex","ETHUSD",1644101197103,1.42944429,3031.2,3030.8,0.9902119]
["bitfinex","ETHUSD",1644101197502,0.60397429,3031.2,3030.9,0.82541]
["bitfinex","ETHUSD",1644101197701,0.60397429,3031.2,3031.0,3.00186022]
["bitfinex","ETHUSD",1644101197903,0.30397429,3031.2,3031.0,3.00186022]
["bitfinex","ETHUSD",1644101198158,0.31362819,3031.2,3031.0,3.00186022]
["bitfinex","ETHUSD",1644101198552,0.31362819,3031.2,3031.1,0.1648]
["bitfinex","ETHUSD",1644101198753,0.01362819,3031.2,3031.1,0.1648]
["bitfinex","ETHUSD",1644101198949,0.00397429,3031.4,3031.1,3.0586506]
["bitfinex","ETHUSD",1644101199150,0.00397429,3031.4,3031.1,0.9901681]
["bitfinex","ETHUSD",1644101199349,0.00965369,3031.3,3031.1,0.9901681]
["bitfinex","ETHUSD",1644101200348,1.00397429,3031.4,3031.1,3.84182915]
["bitfinex","ETHUSD",1644101200549,1.01362787,3031.4,3031.1,3.84182915]
["bitfinex","ETHUSD",1644101200753,0.96362787,3031.4,3031.1,0.9901681]
["bitfinex","ETHUSD",1644101201449,0.95397429,3031.4,3031.1,0.9901681]
["bitfinex","ETHUSD",1644101201651,0.82542,3031.3,3031.1,0.9901681]
["bitfinex","ETHUSD",1644101201900,1.12542,3031.3,3031.1,0.1648]
["bitfinex","ETHUSD",1644101202098,1.12542,3031.3,3031.1,0.1148]
["bitfinex","ETHUSD",1644101205747,1.12542,3031.3,3031.0,0.990248]
["bitfinex","ETHUSD",1644101205951,1.12542,3031.3,3031.1,1.41753936]
["bitfinex","ETHUSD",1644101206149,1.07542,3031.3,3031.1,1.41753936]
["bitfinex","ETHUSD",1644101206348,1.07542,3031.3,3031.1,1.42103477]
["bitfinex","ETHUSD",1644101206549,1.08507369,3031.3,3031.1,1.41753936]
["bitfinex","ETHUSD",1644101207150,1.08507369,3031.3,3031.0,0.990248]
["bitfinex","ETHUSD",1644101207550,1.07542,3031.3,3031.0,0.990248]
["bitfinex","ETHUSD",1644101207752,1.08507369,3031.3,3031.0,0.990248]
["bitfinex","ETHUSD",1644101207951,1.08507369,3031.3,3031.1,4.48856586]
["bitfinex","ETHUSD",1644101208150,1.08507369,3031.3,3031.1,1.6507091]
["bitfinex","ETHUSD",1644101208558,1.07542,3031.3,3031.1,1.6507091]
["bitfinex","ETHUSD",1644101211902,1.31581452,3031.4,3031.1,1.6507091]
["bitfinex","ETHUSD",1644101212204,1.31014271,3031.4,3031.1,2.4862968]
["bitfinex","ETHUSD",1644101212399,0.44884376,3031.4,3031.1,2.4862968]
["bitfinex","ETHUSD",1644101212600,0.14884376,3031.4,3031.1,2.4760491]
["bitfinex","ETHUSD",1644101213550,0.1494976,3031.4,3031.1,2.4760491]
["bitfinex","ETHUSD",1644101213749,0.15915878,3031.4,3031.1,2.4760491]
["bitfinex","ETHUSD",1644101214148,0.15915878,3031.4,3031.1,3.3014006]
["bitfinex","ETHUSD",1644101214550,0.1494976,3031.4,3031.1,3.3014006]
["bitfinex","ETHUSD",1644101214950,0.15285635,3031.4,3031.1,3.3014006]
["bitfinex","ETHUSD",1644101215752,0.1494976,3031.4,3031.1,3.3014006]
["bitfinex","ETHUSD",1644101216151,0.15285635,3031.4,3031.1,3.3014006]
["bitfinex","ETHUSD",1644101216351,0.15285635,3031.4,3031.1,4.9520206]
["bitfinex","ETHUSD",1644101216752,0.15285635,3031.4,3031.2,2.93299192]
["bitfinex","ETHUSD",1644101216996,0.1494976,3031.4,3031.2,2.93299192]
["bitfinex","ETHUSD",1644101217799,0.1494976,3031.4,3031.1,4.9520206]
["bitfinex","ETHUSD",1644101218599,0.15919731,3031.4,3031.1,4.9520206]
["bitfinex","ETHUSD",1644101218800,1.15919731,3031.4,3031.1,4.9520206]
["bitfinex","ETHUSD",1644101219002,0.15919731,3031.4,3031.2,0.1648]
["bitfinex","ETHUSD",1644101219204,1.15919731,3031.4,3031.2,0.1648]
["bitfinex","ETHUSD",1644101219400,0.15919731,3031.4,3031.2,0.1648]
["bitfinex","ETHUSD",1644101219603,1.1494976,3031.4,3031.2,0.1648]
["bitfinex","ETHUSD",1644101220001,1.1494976,3031.4,3031.2,0.1649]
["bitfinex","ETHUSD",1644101220202,0.1494976,3031.4,3031.2,0.1649]
["bitfinex","ETHUSD",1644101220402,1.1494976,3031.4,3031.2,0.1649]
["bitfinex","ETHUSD",1644101221244,1.1494976,3031.4,3031.1,7.86138921]
["bitfinex","ETHUSD",1644101221445,0.1494976,3031.4,3031.1,7.86138921]
["bitfinex","ETHUSD",1644101221847,1.1494976,3031.4,3031.1,7.86138921]
["bitfinex","ETHUSD",1644101222046,0.1591896,3031.4,3031.1,7.86138921]
["bitfinex","ETHUSD",1644101222245,1.1591896,3031.4,3031.1,7.86138921]
["bitfinex","ETHUSD",1644101222646,0.1591896,3031.4,3031.1,7.86138921]
["bitfinex","ETHUSD",1644101222845,0.1591896,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101222846,1.1591896,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101223047,0.1494976,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101223248,1.1494976,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101223447,1.1591896,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101223846,0.1591896,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101224051,1.1591896,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101224249,1.1494976,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101224503,0.1591896,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101224701,1.1591896,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101225500,1.1494976,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101225702,1.1591896,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101226700,1.1494976,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101226904,1.1591896,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101227300,0.1591896,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101227500,1.1591896,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101227901,0.1494976,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101228148,0.06586042,3031.4,3031.1,7.83105778]
["bitfinex","ETHUSD",1644101229155,0.05616842,3031.4,3031.1,7.83105778]
["bitfinex","ETHUSD",1644101229356,0.06586042,3031.4,3031.1,7.83105778]
["bitfinex","ETHUSD",1644101230355,0.05616842,3031.4,3031.1,7.83105778]
["bitfinex","ETHUSD",1644101230556,0.06586042,3031.4,3031.1,7.83105778]
["bitfinex","ETHUSD",1644101231558,0.05616842,3031.4,3031.1,7.83105778]
["bitfinex","ETHUSD",1644101231756,0.06586042,3031.4,3031.1,7.83105778]
["bitfinex","ETHUSD",1644101231998,0.06586042,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101232601,0.05616842,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101233003,0.06586042,3031.4,3031.1,4.93195544]
["bitfinex","ETHUSD",1644101233301,0.06586042,3031.4,3031.1,4.1266806]
["bitfinex","ETHUSD",1644101233700,0.06586042,3031.4,3031.2,0.82536]
["bitfinex","ETHUSD",1644101233901,0.05616842,3031.4,3031.2,0.82536]
["bitfinex","ETHUSD",1644101234102,0.06586042,3031.4,3031.2,0.82536]
["bitfinex","ETHUSD",1644101234507,0.06586042,3031.4,3031.1,4.1266806]
["bitfinex","ETHUSD",1644101234906,0.06586042,3031.4,3031.1,4.9520406]
["bitfinex","ETHUSD",1644101235104,0.05616842,3031.4,3031.1,4.9520406]
["bitfinex","ETHUSD",1644101235305,0.06586042,3031.4,3031.1,4.9520406]
["bitfinex","ETHUSD",1644101235947,0.06586042,3031.4,3031.2,2.85043978]
["bitfinex","ETHUSD",1644101236148,0.06586042,3031.4,3031.1,4.9520406]
["bitfinex","ETHUSD",1644101236351,0.05616842,3031.4,3031.1,4.9520406]
["bitfinex","ETHUSD",1644101236549,0.05616842,3031.4,3031.1,7.85505478]
["bitfinex","ETHUSD",1644101237753,0.06586042,3031.4,3031.1,7.85505478]
["bitfinex","ETHUSD",1644101238751,0.05616842,3031.4,3031.1,7.85505478]
["bitfinex","ETHUSD",1644101238953,0.06586042,3031.4,3031.1,7.85505478]
["bitfinex","ETHUSD",1644101239804,0.05616842,3031.4,3031.1,7.85505478]
["bitfinex","ETHUSD",1644101240006,0.82534,3031.3,3031.1,7.85505478]
["bitfinex","ETHUSD",1644101240208,1.12534,3031.3,3031.1,7.85505478]
["bitfinex","ETHUSD",1644101240404,1.42534,3031.3,3031.1,7.85505478]
["bitfinex","ETHUSD",1644101242206,1.42534,3031.3,3031.1,4.9520406]
["bitfinex","ETHUSD",1644101242609,1.42534,3031.3,3031.1,4.95100908]
["bitfinex","ETHUSD",1644101245258,2.42534,3031.3,3031.1,4.95100908]
["bitfinex","ETHUSD",1644101250856,1.82534,3031.3,3031.1,4.95100908]
["bitfinex","ETHUSD",1644101251256,0.82534,3031.3,3031.1,4.95100908]
["bitfinex","ETHUSD",1644101251464,1.82534,3031.3,3031.1,4.95100908]
["bitfinex","ETHUSD",1644101253062,1.82534,3031.3,3031.2,2.84768326]
["bitfinex","ETHUSD",1644101253265,1.82534,3031.3,3031.1,4.95100908]
["bitfinex","ETHUSD",1644101258359,1.82534,3031.3,3031.1,7.80075306]
["bitfinex","ETHUSD",1644101258572,1.82534,3031.3,3031.2,1.41727399]
["bitfinex","ETHUSD",1644101260464,1.82534,3031.3,3031.1,4.95100908]
["bitfinex","ETHUSD",1644101263803,0.82534,3031.3,3031.2,4.30205906]
["bitfinex","ETHUSD",1644101264803,0.82534,3031.3,3031.1,4.95100908]
["bitfinex","ETHUSD",1644101265203,1.82534,3031.3,3031.1,4.95100908]
["bitfinex","ETHUSD",1644101266151,1.82534,3031.3,3031.1,4.94950838]
["bitfinex","ETHUSD",1644101269796,1.82534,3031.3,3031.2,1.4172653]
["bitfinex","ETHUSD",1644101270196,1.82534,3031.3,3031.1,4.94950838]
["bitfinex","ETHUSD",1644101270396,1.82534,3031.3,3031.2,1.41726771]
["bitfinex","ETHUSD",1644101270601,1.82534,3031.3,3031.1,4.94950838]
["bitfinex","ETHUSD",1644101271002,0.82534,3031.3,3031.2,1.41725337]
["bitfinex","ETHUSD",1644101271604,1.82534,3031.3,3031.2,1.41725337]
["bitfinex","ETHUSD",1644101273751,0.82534,3031.3,3031.2,4.15790734]
["bitfinex","ETHUSD",1644101273955,0.82534,3031.3,3031.2,1.41725337]
["bitfinex","ETHUSD",1644101274151,0.06186553,3031.4,3031.2,4.15332543]
["bitfinex","ETHUSD",1644101274355,0.06186553,3031.4,3031.3,4.51707141]
["bitfinex","ETHUSD",1644101274753,0.05218665,3031.4,3031.3,4.51707141]
["bitfinex","ETHUSD",1644101288164,0.05218665,3031.4,3031.3,4.51579459]
["bitfinex","ETHUSD",1644101290162,0.00218665,3031.4,3031.3,4.51579459]
["bitfinex","ETHUSD",1644101290365,1.97583059,3032.0,3031.4,0.83173516]
["bitfinex","ETHUSD",1644101290566,1.97583059,3032.0,3031.5,3.92302038]
["bitfinex","ETHUSD",1644101290567,2.01198358,3032.0,3031.5,3.92302038]
["bitfinex","ETHUSD",1644101291263,2.01198358,3032.0,3031.5,3.70931912]
["bitfinex","ETHUSD",1644101291663,1.97583059,3032.0,3031.5,3.70931912]
["bitfinex","ETHUSD",1644101291903,0.00903885,3031.9,3031.5,5.35958912]
["bitfinex","ETHUSD",1644101292109,0.00903885,3031.9,3031.6,0.82515]
["bitfinex","ETHUSD",1644101292502,0.00903885,3031.9,3031.7,0.82513]
["bitfinex","ETHUSD",1644101292702,1.15066059,3032.0,3031.7,1.6502476]
["bitfinex","ETHUSD",1644101293108,0.00904753,3031.9,3031.7,1.6502476]
["bitfinex","ETHUSD",1644101293908,1.15066059,3032.0,3031.7,1.6502476]
["bitfinex","ETHUSD",1644101294108,1.15066059,3032.0,3031.7,3.3004476]
["bitfinex","ETHUSD",1644101294311,1.98486803,3032.0,3031.7,3.3004476]
["bitfinex","ETHUSD",1644101295110,1.97582059,3032.0,3031.7,3.3004476]
["bitfinex","ETHUSD",1644101295311,1.97582059,3032.0,3031.7,3.33845148]
["bitfinex","ETHUSD",1644101295658,1.98486793,3032.0,3031.7,3.33845148]
["bitfinex","ETHUSD",1644101296454,1.92582059,3032.0,3031.7,3.33845148]
["bitfinex","ETHUSD",1644101296655,1.93486733,3032.0,3031.7,3.33845148]
["bitfinex","ETHUSD",1644101297262,2.93486733,3032.0,3031.7,3.33845148]
["bitfinex","ETHUSD",1644101297460,1.93486733,3032.0,3031.7,3.33845148]
["bitfinex","ETHUSD",1644101297660,1.92582059,3032.0,3031.7,3.33845148]
["bitfinex","ETHUSD",1644101297861,2.93486733,3032.0,3031.7,3.33845148]
["bitfinex","ETHUSD",1644101298060,1.93486733,3032.0,3031.7,3.33845148]
["bitfinex","ETHUSD",1644101298864,1.92582059,3032.0,3031.7,3.33845148]
["bitfinex","ETHUSD",1644101299161,1.93486733,3032.0,3031.7,3.33845148]
["bitfinex","ETHUSD",1644101300006,1.92582059,3032.0,3031.7,3.33845148]
["bitfinex","ETHUSD",1644101300207,1.93486734,3032.0,3031.7,3.33845148]
["bitfinex","ETHUSD",1644101300708,1.93486734,3032.0,3031.9,0.0379219]
["bitfinex","ETHUSD",1644101301108,1.92582059,3032.0,3031.9,0.0379219]
["bitfinex","ETHUSD",1644101303169,2.92582059,3032.0,3031.9,0.0379219]
["bitfinex","ETHUSD",1644101303363,1.92582059,3032.0,3031.9,0.0379219]
["bitfinex","ETHUSD",1644101305565,1.92582059,3032.0,3031.7,3.33884179]
["bitfinex","ETHUSD",1644101307614,1.10066059,3032.0,3031.7,3.33884179]
["bitfinex","ETHUSD",1644101308611,1.1099775,3032.0,3031.7,3.33884179]
["bitfinex","ETHUSD",1644101309515,0.9887,3031.9,3031.7,3.33884179]
["bitfinex","ETHUSD",1644101310516,0.9887,3031.9,3031.7,3.3004476]
["bitfinex","ETHUSD",1644101311552,0.9387,3031.9,3031.7,3.3004476]
["bitfinex","ETHUSD",1644101312353,1.9387,3031.9,3031.7,3.3004476]
["bitfinex","ETHUSD",1644101312554,0.9387,3031.9,3031.7,3.3004476]
["bitfinex","ETHUSD",1644101312756,1.9387,3031.9,3031.7,3.26228357]
["bitfinex","ETHUSD",1644101315205,1.9387,3031.9,3031.8,0.03882787]
["bitfinex","ETHUSD",1644101320359,1.9387,3031.9,3031.7,3.26228357]
["bitfinex","ETHUSD",1644101320360,1.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101323813,0.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101324215,0.9387,3031.9,3031.8,1.41711815]
["bitfinex","ETHUSD",1644101324415,0.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101324916,1.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101325116,1.9387,3031.9,3031.8,1.41712142]
["bitfinex","ETHUSD",1644101325315,0.9387,3031.9,3031.8,1.41712142]
["bitfinex","ETHUSD",1644101325516,1.9387,3031.9,3031.8,1.41712142]
["bitfinex","ETHUSD",1644101325758,0.9387,3031.9,3031.8,1.41712142]
["bitfinex","ETHUSD",1644101326355,1.9387,3031.9,3031.8,1.41712142]
["bitfinex","ETHUSD",1644101330311,0.9387,3031.9,3031.8,1.41712142]
["bitfinex","ETHUSD",1644101330508,1.9387,3031.9,3031.8,1.41712142]
["bitfinex","ETHUSD",1644101331310,1.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101332112,0.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101332610,0.9387,3031.9,3031.8,1.41703839]
["bitfinex","ETHUSD",1644101332810,1.9387,3031.9,3031.8,1.41703839]
["bitfinex","ETHUSD",1644101333011,0.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101333261,1.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101333663,0.9387,3031.9,3031.8,1.41704711]
["bitfinex","ETHUSD",1644101333861,1.9387,3031.9,3031.8,1.41591953]
["bitfinex","ETHUSD",1644101334062,0.9387,3031.9,3031.8,1.41591953]
["bitfinex","ETHUSD",1644101334262,1.9387,3031.9,3031.8,1.41591953]
["bitfinex","ETHUSD",1644101334662,1.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101334663,0.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101334862,1.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101335064,0.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101335362,1.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101335563,0.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101335761,1.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101336068,0.9387,3031.9,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101338915,0.9387,3031.8,3031.7,3.30113005]
["bitfinex","ETHUSD",1644101343667,0.9387,3031.8,3031.7,0.86396408]
["bitfinex","ETHUSD",1644101343876,4.7387,3031.8,3031.7,0.03884648]
["bitfinex","ETHUSD",1644101344067,4.7387,3031.8,3031.4,0.1648]
["bitfinex","ETHUSD",1644101344068,4.33202918,3031.8,3031.4,0.1648]
["bitfinex","ETHUSD",1644101344269,0.9387,3031.6,3031.4,0.1648]
["bitfinex","ETHUSD",1644101344512,1.7177,3031.6,3031.4,0.1648]
["bitfinex","ETHUSD",1644101344709,0.9387,3031.5,3031.4,0.1648]
["bitfinex","ETHUSD",1644101344911,0.9387,3031.3,3030.7,0.8254834]
["bitfinex","ETHUSD",1644101345110,0.9387,3031.3,3030.8,0.1649]
["bitfinex","ETHUSD",1644101345310,0.9387,3031.2,3030.8,0.1649]
["bitfinex","ETHUSD",1644101345510,0.9387,3031.2,3030.7,0.8254834]
["bitfinex","ETHUSD",1644101345713,1.9387,3031.2,3030.7,0.8254834]
["bitfinex","ETHUSD",1644101345909,0.94203123,3031.2,3030.7,0.8254834]
["bitfinex","ETHUSD",1644101346112,0.9387,3031.0,3030.7,0.8254834]
["bitfinex","ETHUSD",1644101346311,0.9387,3031.0,3030.6,0.1648]
["bitfinex","ETHUSD",1644101346312,1.9387,3031.0,3030.6,0.1648]
["bitfinex","ETHUSD",1644101346516,0.9387,3030.9,3030.6,0.1648]
["bitfinex","ETHUSD",1644101346712,0.9387,3030.9,3030.5,1.6509163]
["bitfinex","ETHUSD",1644101346913,3.50911458,3030.8,3030.3,0.16860734]
["bitfinex","ETHUSD",1644101347118,0.9387,3030.5,3030.3,0.01314407]
["bitfinex","ETHUSD",1644101347312,0.9387,3030.4,3030.3,0.01314407]
["bitfinex","ETHUSD",1644101347913,0.9387,3030.4,3030.3,0.00933673]
["bitfinex","ETHUSD",1644101348170,0.3,3030.5,3029.9,0.16860734]
["bitfinex","ETHUSD",1644101348171,0.9387,3030.2,3029.9,0.16860734]
["bitfinex","ETHUSD",1644101348565,0.9387,3030.1,3029.9,0.16860734]
["bitfinex","ETHUSD",1644101349668,1.7644,3030.0,3029.9,0.16860734]
["bitfinex","ETHUSD",1644101349867,2.7644,3030.0,3029.9,0.1648]
["bitfinex","ETHUSD",1644101352310,2.7644,3030.0,3029.8,0.1779247]
["bitfinex","ETHUSD",1644101352912,2.7644,3030.0,3029.8,0.16880734]
["bitfinex","ETHUSD",1644101353115,0.9387,3029.9,3029.8,0.16880734]
["bitfinex","ETHUSD",1644101353326,1.9387,3029.9,3029.8,0.165]
["bitfinex","ETHUSD",1644101355664,2.4177,3029.9,3029.7,0.00925858]
["bitfinex","ETHUSD",1644101356358,2.4177,3029.9,3029.3,0.00380734]
["bitfinex","ETHUSD",1644101356560,0.9387,3029.5,3029.3,0.00380734]
["bitfinex","ETHUSD",1644101356760,0.9387,3029.4,3029.3,0.00380734]
["bitfinex","ETHUSD",1644101356963,0.9387,3029.4,3028.9,0.00380734]
["bitfinex","ETHUSD",1644101357160,0.9387,3029.4,3028.7,0.00380734]
["bitfinex","ETHUSD",1644101357359,0.9387,3029.4,3028.8,1.41793786]
["bitfinex","ETHUSD",1644101357360,1.4177,3029.4,3028.8,1.41793786]
["bitfinex","ETHUSD",1644101357559,1.4177,3029.4,3028.9,0.00380734]
["bitfinex","ETHUSD",1644101357959,1.4177,3029.4,3028.6,0.00380734]
["bitfinex","ETHUSD",1644101358159,0.9387,3029.2,3028.7,1.41801341]
["bitfinex","ETHUSD",1644101358364,0.9387,3029.2,3028.8,0.00380734]
["bitfinex","ETHUSD",1644101358563,0.9387,3029.1,3028.8,0.00380734]
["bitfinex","ETHUSD",1644101358761,0.9387,3029.1,3028.6,0.00380734]
["bitfinex","ETHUSD",1644101358963,0.9387,3029.1,3028.7,1.41801389]
["bitfinex","ETHUSD",1644101359163,0.9387,3029.1,3028.8,0.00380734]
["bitfinex","ETHUSD",1644101359610,0.9387,3029.1,3028.6,0.00380734]
["bitfinex","ETHUSD",1644101360208,0.9387,3028.9,3028.6,0.00380734]
["bitfinex","ETHUSD",1644101360409,0.9387,3028.8,3028.7,0.00632234]
["bitfinex","ETHUSD",1644101361210,0.9387,3028.8,3028.6,0.00380734]
["bitfinex","ETHUSD",1644101361611,1.76483,3028.7,3028.6,0.01012988]
["bitfinex","ETHUSD",1644101361812,2.76483,3028.7,3028.6,0.01012988]
["bitfinex","ETHUSD",1644101362511,1.25213773,3028.7,3028.4,0.00380734]
["bitfinex","ETHUSD",1644101362713,1.25213773,3028.7,3028.5,0.00962853]
["bitfinex","ETHUSD",1644101363767,0.25213773,3028.7,3028.4,0.00380734]
["bitfinex","ETHUSD",1644101363965,1.25213773,3028.7,3028.4,0.01343598]
["bitfinex","ETHUSD",1644101364163,1.07826773,3028.7,3028.4,0.01343598]
["bitfinex","ETHUSD",1644101364368,2.07826773,3028.7,3028.4,0.01343598]
["bitfinex","ETHUSD",1644101364964,2.07826773,3028.7,3028.4,0.00380734]
["bitfinex","ETHUSD",1644101365163,2.07826773,3028.7,3028.4,0.01343608]
["bitfinex","ETHUSD",1644101366164,2.07826773,3028.7,3028.4,0.00380734]
["bitfinex","ETHUSD",1644101366364,2.07826773,3028.7,3028.4,0.01343608]
["bitfinex","ETHUSD",1644101366565,2.07826773,3028.7,3028.4,0.83953168]
["bitfinex","ETHUSD",1644101367010,1.07826773,3028.7,3028.4,0.83953168]
["bitfinex","ETHUSD",1644101367209,1.07826773,3028.7,3028.4,0.82990294]
["bitfinex","ETHUSD",1644101367608,1.07826773,3028.7,3028.4,0.83953168]
["bitfinex","ETHUSD",1644101368216,0.25213773,3028.7,3028.5,0.82605]
["bitfinex","ETHUSD",1644101369714,1.07821773,3028.7,3028.5,0.82605]
["bitfinex","ETHUSD",1644101371764,0.25213773,3028.7,3028.5,0.82605]
["bitfinex","ETHUSD",1644101372566,0.20213773,3028.7,3028.5,0.82605]
["bitfinex","ETHUSD",1644101372963,0.20213773,3028.7,3028.5,2.4780161]
["bitfinex","ETHUSD",1644101373163,0.20213773,3028.7,3028.5,3.3039789]
["bitfinex","ETHUSD",1644101374907,0.20213773,3028.7,3028.5,2.4780161]
["bitfinex","ETHUSD",1644101377211,0.20213773,3028.7,3028.6,1.41812755]
["bitfinex","ETHUSD",1644101379673,0.20213773,3028.7,3028.6,0.41812755]
["bitfinex","ETHUSD",1644101382507,0.78536855,3029.0,3028.6,0.41812755]
["bitfinex","ETHUSD",1644101382711,0.78536855,3029.0,3028.7,0.83780152]
["bitfinex","ETHUSD",1644101382914,1.65206,3029.1,3028.8,0.82597]
["bitfinex","ETHUSD",1644101383111,1.65206,3029.1,3028.8,1.65576404]
["bitfinex","ETHUSD",1644101384315,1.65206,3029.1,3028.8,1.66539195]
["bitfinex","ETHUSD",1644101384316,0.82596,3029.0,3028.8,1.66539195]
["bitfinex","ETHUSD",1644101385416,0.82596,3029.0,3028.8,1.65576404]
["bitfinex","ETHUSD",1644101385868,0.82596,3029.0,3028.8,0.82979404]
["bitfinex","ETHUSD",1644101386071,0.82596,3029.0,3028.8,0.00380734]
["bitfinex","ETHUSD",1644101386968,0.82596,3029.0,3028.7,1.61544545]
["bitfinex","ETHUSD",1644101387270,0.82596,3029.0,3028.7,1.55978067]
["bitfinex","ETHUSD",1644101387668,0.82596,3029.0,3028.7,1.55015266]
["bitfinex","ETHUSD",1644101387868,0.82596,3029.0,3028.7,1.55648045]
["bitfinex","ETHUSD",1644101388769,0.82596,3029.0,3028.7,4.40816945]
["bitfinex","ETHUSD",1644101388971,0.82596,3029.0,3028.7,1.55015266]
["bitfinex","ETHUSD",1644101389270,0.82596,3029.0,3028.7,1.55978623]
["bitfinex","ETHUSD",1644101389507,0.82596,3029.0,3028.7,1.55979623]
["bitfinex","ETHUSD",1644101390108,0.82596,3029.0,3028.7,1.55016266]
["bitfinex","ETHUSD",1644101390308,0.82596,3029.0,3028.7,1.55979623]
["bitfinex","ETHUSD",1644101391211,0.82596,3029.0,3028.7,0.01350915]
["bitfinex","ETHUSD",1644101391408,1.12596,3029.0,3028.7,0.00387558]
["bitfinex","ETHUSD",1644101391608,1.12596,3029.0,3028.7,0.01350915]
["bitfinex","ETHUSD",1644101391808,2.12596,3029.0,3028.7,0.01350915]
["bitfinex","ETHUSD",1644101392609,2.12596,3029.0,3028.7,0.00387558]
["bitfinex","ETHUSD",1644101392810,2.12596,3029.0,3028.7,0.01350915]
["bitfinex","ETHUSD",1644101392811,2.42596,3029.0,3028.7,0.01350915]
["bitfinex","ETHUSD",1644101393763,2.42596,3029.0,3028.7,0.00387558]
["bitfinex","ETHUSD",1644101393964,2.42596,3029.0,3028.7,0.01350915]
["bitfinex","ETHUSD",1644101394967,2.42596,3029.0,3028.7,0.00387558]
["bitfinex","ETHUSD",1644101395169,2.42596,3029.0,3028.7,0.01350915]
["bitfinex","ETHUSD",1644101396169,2.42596,3029.0,3028.7,0.00387558]
["bitfinex","ETHUSD",1644101396370,0.479,3028.9,3028.7,0.01350915]
["bitfinex","ETHUSD",1644101397311,0.479,3028.9,3028.7,0.00387558]
["bitfinex","ETHUSD",1644101399815,0.479,3028.9,3028.8,1.41818827]
["bitfinex","ETHUSD",1644101400417,0.479,3028.9,3028.6,0.00963367]
["bitfinex","ETHUSD",1644101400865,0.479,3028.9,3028.4,0.00387558]
["bitfinex","ETHUSD",1644101401066,0.82616,3028.8,3028.5,1.41829538]
["bitfinex","ETHUSD",1644101401264,0.82616,3028.8,3028.6,0.01350936]
["bitfinex","ETHUSD",1644101401265,1.42616,3028.8,3028.6,0.01350936]
["bitfinex","ETHUSD",1644101401463,2.42616,3028.8,3028.6,0.01350936]
["bitfinex","ETHUSD",1644101401662,2.42616,3028.8,3028.6,0.00963378]
["bitfinex","ETHUSD",1644101402262,0.8262,3028.6,3028.5,0.00963388]
["bitfinex","ETHUSD",1644101402464,0.8262,3028.6,3028.5,1.42800959]
["bitfinex","ETHUSD",1644101402662,1.1262,3028.6,3028.5,1.42800959]
["bitfinex","ETHUSD",1644101402863,2.1262,3028.6,3028.5,1.42800959]
["bitfinex","ETHUSD",1644101403269,2.1262,3028.6,3028.5,1.41837571]
["bitfinex","ETHUSD",1644101405511,1.8262,3028.6,3028.5,1.41837571]
["bitfinex","ETHUSD",1644101405913,2.1262,3028.6,3028.4,0.0096342]
["bitfinex","ETHUSD",1644101406214,2.1262,3028.6,3028.5,1.41837571]
["bitfinex","ETHUSD",1644101407013,2.1262,3028.6,3028.3,1.41837571]
["bitfinex","ETHUSD",1644101407215,2.1262,3028.6,3028.4,1.42800991]
["bitfinex","ETHUSD",1644101407413,1.8262,3028.6,3028.5,1.41837571]
["bitfinex","ETHUSD",1644101407613,1.8262,3028.6,3028.5,0.00387558]
["bitfinex","ETHUSD",1644101407813,1.8262,3028.6,3028.4,0.0096342]
["bitfinex","ETHUSD",1644101408266,1.8262,3028.6,3028.3,0.0096343]
["bitfinex","ETHUSD",1644101408267,0.8262,3028.6,3028.3,0.0096343]
["bitfinex","ETHUSD",1644101408468,1.8262,3028.6,3028.4,1.41835624]
["bitfinex","ETHUSD",1644101408665,1.8262,3028.6,3028.4,1.41712182]
["bitfinex","ETHUSD",1644101409266,0.8262,3028.6,3028.4,1.41712182]
["bitfinex","ETHUSD",1644101409466,0.8262,3028.6,3028.2,0.00387558]
["bitfinex","ETHUSD",1644101409467,1.8262,3028.6,3028.2,0.00387558]
["bitfinex","ETHUSD",1644101409766,1.8262,3028.6,3028.3,0.0096343]
["bitfinex","ETHUSD",1644101410169,1.8262,3028.6,3028.3,2.9308305]
["bitfinex","ETHUSD",1644101410569,1.8262,3028.6,3028.3,2.86104805]
["bitfinex","ETHUSD",1644101410772,1.8262,3028.6,3028.3,3.70100645]
["bitfinex","ETHUSD",1644101411574,1.8262,3028.6,3028.3,0.01350999]
["bitfinex","ETHUSD",1644101411772,1.8262,3028.6,3028.3,0.00387558]
["bitfinex","ETHUSD",1644101412016,1.8262,3028.6,3028.3,0.01350999]
["bitfinex","ETHUSD",1644101412217,0.3,3028.5,3028.3,0.01350999]
["bitfinex","ETHUSD",1644101412822,0.3,3028.5,3028.3,0.00387558]
["bitfinex","ETHUSD",1644101415670,0.8262,3028.6,3028.3,0.00387558]
["bitfinex","ETHUSD",1644101416967,0.8262,3028.6,3028.3,0.01350999]
["bitfinex","ETHUSD",1644101417168,1.1262,3028.6,3028.3,0.01350999]
["bitfinex","ETHUSD",1644101417367,2.1262,3028.6,3028.3,0.01350999]
["bitfinex","ETHUSD",1644101417769,2.1262,3028.6,3028.3,0.00387558]
["bitfinex","ETHUSD",1644101417967,2.1262,3028.6,3028.3,0.01350999]
["bitfinex","ETHUSD",1644101418871,2.1262,3028.6,3028.3,0.00387558]
["bitfinex","ETHUSD",1644101419071,2.1262,3028.6,3028.3,0.01350999]
["bitfinex","ETHUSD",1644101419718,0.31178428,3028.5,3028.3,0.01350999]
["bitfinex","ETHUSD",1644101419918,3.58388381,3028.5,3028.3,0.00963441]
["bitfinex","ETHUSD",1644101420122,0.479,3028.4,3027.9,0.00387558]
["bitfinex","ETHUSD",1644101420318,0.82633,3028.3,3028.2,0.00963451]
["bitfinex","ETHUSD",1644101420519,1.60533,3028.3,3028.2,0.00963451]
["bitfinex","ETHUSD",1644101420717,1.30533,3028.3,3028.2,0.00963451]
["bitfinex","ETHUSD",1644101420917,1.60533,3028.3,3028.2,0.00963451]
["bitfinex","ETHUSD",1644101421322,1.60533,3028.3,3027.9,0.00387558]
["bitfinex","ETHUSD",1644101421519,1.60533,3028.3,3028.1,0.00963482]
["bitfinex","ETHUSD",1644101421718,1.60533,3028.3,3028.1,0.0135104]
["bitfinex","ETHUSD",1644101422620,1.60533,3028.3,3028.1,0.00387558]
["bitfinex","ETHUSD",1644101422919,1.60533,3028.3,3028.0,0.00963493]
["bitfinex","ETHUSD",1644101423763,1.60533,3028.3,3027.9,0.00387558]
["bitfinex","ETHUSD",1644101423963,1.60533,3028.3,3028.0,0.00963503]
["bitfinex","ETHUSD",1644101424567,1.60533,3028.3,3028.0,0.83582503]
["bitfinex","ETHUSD",1644101424764,1.60533,3028.3,3028.1,0.00387558]
["bitfinex","ETHUSD",1644101426465,1.60533,3028.3,3028.0,0.00963493]
["bitfinex","ETHUSD",1644101427019,1.90533,3028.3,3028.0,0.00963493]
["bitfinex","ETHUSD",1644101427420,1.90533,3028.3,3027.8,0.00387558]
["bitfinex","ETHUSD",1644101427619,1.90533,3028.3,3028.0,0.00963503]
["bitfinex","ETHUSD",1644101428627,1.60533,3028.3,3027.8,0.83014398]
["bitfinex","ETHUSD",1644101428827,1.60533,3028.3,3028.0,0.00963503]
["bitfinex","ETHUSD",1644101428828,1.90533,3028.3,3028.0,0.00963503]
["bitfinex","ETHUSD",1644101429029,1.90533,3028.3,3028.0,0.01351061]
["bitfinex","ETHUSD",1644101429527,1.90533,3028.3,3028.0,0.00963503]
["bitfinex","ETHUSD",1644101429730,1.90533,3028.3,3027.8,0.00387558]
["bitfinex","ETHUSD",1644101429929,1.90533,3028.3,3027.9,1.41855166]
["bitfinex","ETHUSD",1644101430128,1.90533,3028.3,3028.0,0.00387558]
["bitfinex","ETHUSD",1644101430330,1.60533,3028.3,3028.0,0.00387558]
["bitfinex","ETHUSD",1644101430531,1.60533,3028.3,3027.7,3.50387558]
["bitfinex","ETHUSD",1644101430774,1.90533,3028.3,3027.8,0.00387558]
["bitfinex","ETHUSD",1644101431569,1.60533,3028.3,3027.9,1.41856774]
["bitfinex","ETHUSD",1644101431771,1.90533,3028.3,3028.0,0.00387558]
["bitfinex","ETHUSD",1644101432171,1.90533,3028.3,3027.8,0.00387558]
["bitfinex","ETHUSD",1644101432381,1.90533,3028.3,3027.9,1.41857498]
["bitfinex","ETHUSD",1644101432576,1.90533,3028.3,3028.0,0.00387558]
["bitfinex","ETHUSD",1644101432773,1.90533,3028.3,3027.8,0.00387558]
["bitfinex","ETHUSD",1644101433373,1.90533,3028.3,3027.9,1.41859726]
["bitfinex","ETHUSD",1644101433574,1.90533,3028.3,3028.0,0.00387558]
["bitfinex","ETHUSD",1644101433974,1.90533,3028.3,3027.9,0.00962752]
["bitfinex","ETHUSD",1644101434611,1.60533,3028.3,3027.8,0.00387558]
["bitfinex","ETHUSD",1644101434812,1.90533,3028.3,3027.9,0.00962742]
["bitfinex","ETHUSD",1644101435613,1.90533,3028.3,3027.9,0.00810261]
["bitfinex","ETHUSD",1644101435818,1.90533,3028.3,3027.8,0.00387558]
["bitfinex","ETHUSD",1644101436016,1.90533,3028.3,3027.9,0.00962742]
["bitfinex","ETHUSD",1644101437019,1.90533,3028.3,3027.8,0.00387558]
["bitfinex","ETHUSD",1644101438464,1.90533,3028.3,3027.9,1.42819651]
["bitfinex","ETHUSD",1644101438665,1.90533,3028.3,3028.0,1.42244457]
["bitfinex","ETHUSD",1644101438866,1.90533,3028.3,3028.1,0.00387558]
["bitfinex","ETHUSD",1644101439065,1.90533,3028.3,3027.9,0.00962752]
["bitfinex","ETHUSD",1644101439267,1.90533,3028.3,3028.0,1.41856201]
["bitfinex","ETHUSD",1644101439467,1.90533,3028.3,3028.1,0.00387558]
["bitfinex","ETHUSD",1644101439468,1.65276,3028.2,3028.1,0.00387558]
["bitfinex","ETHUSD",1644101439766,2.13176,3028.2,3028.0,0.00962721]
["bitfinex","ETHUSD",1644101439968,3.13176,3028.2,3028.0,0.00962721]
["bitfinex","ETHUSD",1644101440170,2.13176,3028.2,3028.0,0.00962721]
["bitfinex","ETHUSD",1644101440370,1.0,3028.1,3028.0,0.00962721]
["bitfinex","ETHUSD",1644101440572,0.3,3028.1,3027.6,1.42244182]
["bitfinex","ETHUSD",1644101440773,0.3,3028.1,3027.5,3.05925492]
["bitfinex","ETHUSD",1644101440774,0.479,3028.0,3027.9,0.00962742]
["bitfinex","ETHUSD",1644101440971,4.19270134,3028.0,3027.9,0.00962742]
["bitfinex","ETHUSD",1644101441170,5.19270134,3028.0,3027.9,0.00962742]
["bitfinex","ETHUSD",1644101441370,1.479,3028.0,3027.9,0.00962742]
["bitfinex","ETHUSD",1644101441572,1.479,3028.0,3027.5,0.00387558]
["bitfinex","ETHUSD",1644101441573,3.8,3027.9,3027.5,0.00387558]
["bitfinex","ETHUSD",1644101441775,0.82668,3027.7,3027.5,0.00387558]
["bitfinex","ETHUSD",1644101442020,0.82668,3027.7,3027.1,0.03851941]
["bitfinex","ETHUSD",1644101442021,8.11834,3027.6,3027.1,0.03851941]
["bitfinex","ETHUSD",1644101442421,5.986,3027.2,3027.1,0.03851941]
["bitfinex","ETHUSD",1644101442620,5.986,3027.2,3027.0,0.00387558]
["bitfinex","ETHUSD",1644101442621,6.465,3027.2,3027.0,0.00387558]
["bitfinex","ETHUSD",1644101442823,1.0,3027.1,3027.0,0.00387558]
["bitfinex","ETHUSD",1644101443020,1.0,3027.1,3026.8,1.1619]
["bitfinex","ETHUSD",1644101443021,1.479,3027.1,3026.8,1.11577558]
["bitfinex","ETHUSD",1644101443721,4.98444546,3027.1,3026.8,1.11577558]
["bitfinex","ETHUSD",1644101444419,0.69062002,3027.0,3026.8,1.11577558]
["bitfinex","ETHUSD",1644101444619,0.479,3026.9,3026.8,1.11577558]
["bitfinex","ETHUSD",1644101444820,3.91519791,3026.9,3026.8,1.11577558]
["bitfinex","ETHUSD",1644101445120,5.21519791,3026.9,3026.4,0.1651]
["bitfinex","ETHUSD",1644101445321,1.0,3026.8,3026.4,0.1651]
["bitfinex","ETHUSD",1644101445523,3.94701566,3026.7,3026.4,0.1651]
["bitfinex","ETHUSD",1644101445764,4.25694117,3026.7,3026.4,0.1651]
["bitfinex","ETHUSD",1644101445966,1.0,3026.6,3026.4,0.1651]
["bitfinex","ETHUSD",1644101446165,0.479,3026.5,3026.4,0.1651]
["bitfinex","ETHUSD",1644101446370,0.479,3026.5,3026.1,1.1444]
["bitfinex","ETHUSD",1644101446566,0.479,3026.5,3026.2,1.41915066]
["bitfinex","ETHUSD",1644101446767,0.479,3026.5,3026.3,0.00962313]
["bitfinex","ETHUSD",1644101446964,0.479,3026.5,3026.4,1.41915066]
["bitfinex","ETHUSD",1644101447166,0.479,3026.5,3026.3,0.00962313]
["bitfinex","ETHUSD",1644101447370,2.1326,3026.5,3026.3,0.00962313]
["bitfinex","ETHUSD",1644101447565,2.4326,3026.5,3026.3,0.00962313]
["bitfinex","ETHUSD",1644101447765,2.4326,3026.5,3026.1,1.1444]
["bitfinex","ETHUSD",1644101447965,3.47392662,3026.4,3026.2,0.00962324]
["bitfinex","ETHUSD",1644101448168,0.479,3026.3,3026.2,0.00962324]
["bitfinex","ETHUSD",1644101448369,1.479,3026.3,3026.2,0.00962324]
["bitfinex","ETHUSD",1644101448568,0.479,3026.3,3026.2,0.00962324]
["bitfinex","ETHUSD",1644101448971,0.479,3026.3,3026.0,0.01299129]
["bitfinex","ETHUSD",1644101449169,0.82683,3026.2,3026.1,0.00962355]
["bitfinex","ETHUSD",1644101449922,4.88854144,3026.2,3026.1,0.00962355]
["bitfinex","ETHUSD",1644101450221,4.88854144,3026.2,3025.9,0.1652]
["bitfinex","ETHUSD",1644101450421,1.3,3026.1,3026.0,0.00962376]
["bitfinex","ETHUSD",1644101450621,5.50574291,3026.1,3026.0,0.00962376]
["bitfinex","ETHUSD",1644101451422,5.50574291,3026.1,3025.9,0.1652]
["bitfinex","ETHUSD",1644101451622,5.50574291,3026.1,3025.9,0.17482396]
["bitfinex","ETHUSD",1644101452623,5.50574291,3026.1,3025.6,1.239]
["bitfinex","ETHUSD",1644101452824,0.82697,3026.0,3025.8,0.00962407]
["bitfinex","ETHUSD",1644101453024,0.479,3025.9,3025.8,0.00962407]
["bitfinex","ETHUSD",1644101453269,0.779,3025.9,3025.8,0.00962407]
["bitfinex","ETHUSD",1644101453667,1.079,3025.9,3025.8,0.00962407]
["bitfinex","ETHUSD",1644101453867,1.079,3025.9,3025.6,1.239]
["bitfinex","ETHUSD",1644101454068,1.079,3025.9,3025.7,0.00962438]
["bitfinex","ETHUSD",1644101454468,0.479,3025.9,3025.7,0.00962438]
["bitfinex","ETHUSD",1644101454969,0.479,3025.9,3025.6,1.239]
["bitfinex","ETHUSD",1644101455168,0.479,3025.9,3025.6,1.24862448]
["bitfinex","ETHUSD",1644101455169,0.82698,3025.8,3025.6,1.24862448]
["bitfinex","ETHUSD",1644101455389,0.479,3025.7,3025.6,1.24862448]
["bitfinex","ETHUSD",1644101455570,0.779,3025.7,3025.6,1.24862448]
["bitfinex","ETHUSD",1644101455770,0.779,3025.7,3025.6,0.00962448]
["bitfinex","ETHUSD",1644101456171,2.12698,3025.8,3025.3,1.2957]
["bitfinex","ETHUSD",1644101456370,1.65396,3025.6,3025.3,1.2957]
["bitfinex","ETHUSD",1644101456571,1.65396,3025.6,3025.5,0.00962479]
["bitfinex","ETHUSD",1644101457014,2.65396,3025.6,3025.5,0.00962479]
["bitfinex","ETHUSD",1644101457417,2.65396,3025.6,3025.3,1.2957]
["bitfinex","ETHUSD",1644101457615,2.65396,3025.6,3025.4,0.009625]
["bitfinex","ETHUSD",1644101457816,1.0,3025.5,3025.4,0.009625]
["bitfinex","ETHUSD",1644101458221,1.65396,3025.6,3025.4,0.009625]
["bitfinex","ETHUSD",1644101458420,2.65396,3025.6,3025.4,0.009625]
["bitfinex","ETHUSD",1644101458624,2.65396,3025.6,3025.3,1.29952544]
["bitfinex","ETHUSD",1644101458922,2.65396,3025.6,3025.3,1.30915054]
["bitfinex","ETHUSD",1644101459820,2.65396,3025.6,3025.3,1.29952544]
["bitfinex","ETHUSD",1644101460021,2.65396,3025.6,3025.3,1.30915065]
["bitfinex","ETHUSD",1644101460966,2.65396,3025.6,3025.3,1.29952544]
["bitfinex","ETHUSD",1644101461169,2.65396,3025.6,3025.3,1.30915065]
["bitfinex","ETHUSD",1644101461969,2.65396,3025.6,3025.3,1.14395065]
["bitfinex","ETHUSD",1644101462167,2.65396,3025.6,3025.3,1.13432544]
["bitfinex","ETHUSD",1644101462367,2.65396,3025.6,3025.3,1.14395065]
["bitfinex","ETHUSD",1644101462568,1.65396,3025.6,3025.3,1.14395065]
["bitfinex","ETHUSD",1644101462966,2.65396,3025.6,3025.3,1.14395065]
["bitfinex","ETHUSD",1644101463372,2.65396,3025.6,3025.3,1.13432544]
["bitfinex","ETHUSD",1644101463573,2.65396,3025.6,3025.3,1.14395065]
["bitfinex","ETHUSD",1644101464614,2.65396,3025.6,3025.3,1.13432544]
["bitfinex","ETHUSD",1644101464815,2.65396,3025.6,3025.3,1.14395065]
["bitfinex","ETHUSD",1644101465817,2.65396,3025.6,3025.3,1.13432544]
["bitfinex","ETHUSD",1644101466017,2.65396,3025.6,3025.3,1.14395065]
["bitfinex","ETHUSD",1644101466217,0.479,3025.5,3025.3,1.14395065]
["bitfinex","ETHUSD",1644101466617,0.479,3025.5,3025.4,1.41944845]
["bitfinex","ETHUSD",1644101468266,0.479,3025.5,3025.3,1.14395065]
["bitfinex","ETHUSD",1644101468267,0.479,3025.5,3025.3,1.13432544]
["bitfinex","ETHUSD",1644101468467,0.479,3025.5,3025.3,1.14395065]
["bitfinex","ETHUSD",1644101468867,0.479,3025.5,3025.4,1.41946784]
["bitfinex","ETHUSD",1644101469469,0.479,3025.5,3025.3,1.13432544]
["bitfinex","ETHUSD",1644101469670,0.779,3025.5,3025.3,1.14377017]
["bitfinex","ETHUSD",1644101470570,0.779,3025.5,3025.3,1.13432544]
["bitfinex","ETHUSD",1644101472315,1.079,3025.5,3025.3,1.13432544]
["bitfinex","ETHUSD",1644101472814,1.779,3025.5,3025.3,1.13432544]
["bitfinex","ETHUSD",1644101473219,1.079,3025.5,3025.3,0.00382544]
["bitfinex","ETHUSD",1644101473420,2.079,3025.5,3025.3,0.00382544]
["bitfinex","ETHUSD",1644101473620,1.779,3025.5,3025.3,0.00382544]
["bitfinex","ETHUSD",1644101473819,0.779,3025.5,3025.3,0.00382544]
["bitfinex","ETHUSD",1644101474021,1.779,3025.5,3025.3,0.00382544]
["bitfinex","ETHUSD",1644101474522,0.779,3025.5,3025.3,0.00382544]
["bitfinex","ETHUSD",1644101474718,1.779,3025.5,3025.3,0.00382544]
["bitfinex","ETHUSD",1644101474920,0.82705,3025.4,3025.2,0.00930655]
["bitfinex","ETHUSD",1644101475321,1.82705,3025.4,3025.2,0.00930655]
["bitfinex","ETHUSD",1644101475519,1.82705,3025.4,3025.1,0.00382544]
["bitfinex","ETHUSD",1644101475520,0.82705,3025.4,3025.1,0.00382544]
["bitfinex","ETHUSD",1644101475768,1.82705,3025.4,3025.2,1.41960928]
["bitfinex","ETHUSD",1644101475968,0.3,3025.3,3025.2,1.41960928]
["bitfinex","ETHUSD",1644101476167,0.3,3025.3,3025.1,0.01313218]
["bitfinex","ETHUSD",1644101476168,1.39179544,3025.5,3025.1,0.01313218]
["bitfinex","ETHUSD",1644101476368,0.39179544,3025.5,3025.2,1.41957401]
["bitfinex","ETHUSD",1644101476568,1.39179544,3025.5,3025.2,1.41957401]
["bitfinex","ETHUSD",1644101476971,0.39179544,3025.5,3025.2,1.41957401]
["bitfinex","ETHUSD",1644101477168,0.82705,3025.4,3025.2,1.41957401]
["bitfinex","ETHUSD",1644101479426,0.82705,3025.4,3025.1,0.01280139]
["bitfinex","ETHUSD",1644101479814,0.82705,3025.4,3025.2,1.41957947]
["bitfinex","ETHUSD",1644101491269,4.4627646,3025.3,3025.2,1.41957947]
["bitfinex","ETHUSD",1644101491469,4.4627646,3025.3,3025.1,0.01345096]
["bitfinex","ETHUSD",1644101491470,4.4627646,3025.3,3025.1,0.00962552]
["bitfinex","ETHUSD",1644101491670,4.89117275,3025.2,3025.1,0.00962552]
["bitfinex","ETHUSD",1644101491872,5.67017275,3025.2,3025.1,0.00962552]
["bitfinex","ETHUSD",1644101492275,7.32453275,3025.2,3025.1,1.41984997]
["bitfinex","ETHUSD",1644101492470,7.32453275,3025.2,3024.9,0.00382544]
["bitfinex","ETHUSD",1644101492471,3.43336,3025.2,3024.9,0.00382544]
["bitfinex","ETHUSD",1644101492771,3.43336,3025.2,3025.0,1.41987442]
["bitfinex","ETHUSD",1644101492970,3.43336,3025.2,3024.6,3.58439986]
["bitfinex","ETHUSD",1644101493173,3.43336,3025.2,3024.6,3.48439986]
["bitfinex","ETHUSD",1644101494275,0.82718,3025.1,3024.6,3.48439986]
["bitfinex","ETHUSD",1644101494517,0.479,3025.0,3024.6,3.48439986]
["bitfinex","ETHUSD",1644101494717,1.65441,3024.9,3024.3,1.81947]
["bitfinex","ETHUSD",1644101494924,2.13341,3024.9,3024.7,0.00961876]
["bitfinex","ETHUSD",1644101495417,3.13341,3024.9,3024.7,0.00961876]
["bitfinex","ETHUSD",1644101495620,2.13341,3024.9,3024.7,0.00961876]
["bitfinex","ETHUSD",1644101495817,1.0,3024.8,3024.4,0.82717]
["bitfinex","ETHUSD",1644101496016,0.82717,3024.7,3024.4,0.82717]
["bitfinex","ETHUSD",1644101496217,2.13341,3024.9,3024.6,0.00961886]
["bitfinex","ETHUSD",1644101496417,1.0,3024.8,3024.6,0.00961886]
["bitfinex","ETHUSD",1644101496618,2.13341,3024.9,3024.6,0.00961886]
["bitfinex","ETHUSD",1644101496817,3.13341,3024.9,3024.6,0.00961886]
["bitfinex","ETHUSD",1644101497016,0.82717,3024.7,3024.3,1.81947]
["bitfinex","ETHUSD",1644101497421,0.82717,3024.7,3024.6,0.00961897]
["bitfinex","ETHUSD",1644101498272,0.82717,3024.7,3024.3,1.81947]
["bitfinex","ETHUSD",1644101498473,0.82717,3024.7,3024.5,0.00961917]
["bitfinex","ETHUSD",1644101499473,0.82717,3024.7,3024.3,1.81947]
["bitfinex","ETHUSD",1644101499673,0.82717,3024.7,3024.4,0.00961928]
["bitfinex","ETHUSD",1644101500675,0.82717,3024.7,3024.3,1.81947]
["bitfinex","ETHUSD",1644101500876,0.82717,3024.7,3024.4,0.00961938]
["bitfinex","ETHUSD",1644101501777,0.82717,3024.7,3024.3,0.1652]
["bitfinex","ETHUSD",1644101502016,0.82717,3024.7,3024.4,0.00961938]
["bitfinex","ETHUSD",1644101502215,0.82717,3024.7,3024.3,0.12481938]
["bitfinex","ETHUSD",1644101502418,1.12717,3024.7,3024.3,0.12481938]
["bitfinex","ETHUSD",1644101502618,0.82717,3024.7,3024.3,0.12481938]
["bitfinex","ETHUSD",1644101503619,0.82717,3024.7,3024.2,2.4815584]
["bitfinex","ETHUSD",1644101504221,1.12717,3024.7,3024.2,0.82725]
["bitfinex","ETHUSD",1644101504422,1.65461,3024.6,3024.2,0.82725]
["bitfinex","ETHUSD",1644101504820,2.65461,3024.6,3024.2,0.82725]
["bitfinex","ETHUSD",1644101505021,1.65461,3024.6,3024.2,0.82725]
["bitfinex","ETHUSD",1644101505224,1.0,3024.5,3024.2,0.82725]
["bitfinex","ETHUSD",1644101505422,0.82729,3024.4,3024.2,0.82725]
["bitfinex","ETHUSD",1644101506668,0.82729,3024.4,3024.2,3.75926754]
["bitfinex","ETHUSD",1644101506973,0.82729,3024.4,3024.3,2.85199556]
["bitfinex","ETHUSD",1644101508273,0.82729,3024.4,3024.3,2.85580086]
["bitfinex","ETHUSD",1644101509276,0.82729,3024.4,3024.3,0.0038053]
["bitfinex","ETHUSD",1644101512023,1.4819,3024.6,3024.4,2.35]
["bitfinex","ETHUSD",1644101512423,1.4819,3024.6,3024.3,0.0038053]
["bitfinex","ETHUSD",1644101513027,1.4819,3024.6,3024.4,1.41995647]
["bitfinex","ETHUSD",1644101513268,0.82729,3024.5,3024.4,1.41995647]
["bitfinex","ETHUSD",1644101513670,0.82729,3024.5,3024.4,1.31995647]
["bitfinex","ETHUSD",1644101515771,0.82729,3024.5,3024.4,4.26180475]
["bitfinex","ETHUSD",1644101516173,0.79462394,3024.6,3024.4,4.26180475]
["bitfinex","ETHUSD",1644101516372,0.79462394,3024.6,3024.4,2.94184828]
["bitfinex","ETHUSD",1644101517019,0.79462394,3024.6,3024.3,0.0038053]
["bitfinex","ETHUSD",1644101517220,0.82729,3024.5,3024.3,0.0038053]
["bitfinex","ETHUSD",1644101518021,0.82729,3024.5,3024.2,4.55583389]
["bitfinex","ETHUSD",1644101518723,0.82729,3024.5,3024.2,4.54674583]
["bitfinex","ETHUSD",1644101518926,0.82729,3024.5,3024.2,4.55583312]
["bitfinex","ETHUSD",1644101519524,0.82729,3024.5,3024.2,2.94752012]
["bitfinex","ETHUSD",1644101519926,0.82729,3024.5,3024.1,5.1527]
["bitfinex","ETHUSD",1644101520127,0.82729,3024.5,3024.2,0.00908729]
["bitfinex","ETHUSD",1644101520326,0.82729,3024.5,3024.2,2.84957787]
["bitfinex","ETHUSD",1644101521165,0.82729,3024.5,3024.2,2.84049058]
["bitfinex","ETHUSD",1644101521363,0.82729,3024.5,3024.2,2.84957787]
["bitfinex","ETHUSD",1644101522364,0.82729,3024.5,3024.2,2.84049058]
["bitfinex","ETHUSD",1644101522570,0.82729,3024.5,3024.2,2.84957793]
["bitfinex","ETHUSD",1644101523570,0.82729,3024.5,3024.2,2.84049058]
["bitfinex","ETHUSD",1644101523770,0.82729,3024.5,3024.2,2.84957793]
["bitfinex","ETHUSD",1644101524617,0.82729,3024.5,3024.2,2.84049058]
["bitfinex","ETHUSD",1644101524821,0.1,3024.4,3024.2,2.84957793]
["bitfinex","ETHUSD",1644101525821,0.1,3024.4,3024.2,2.84049058]
["bitfinex","ETHUSD",1644101531179,0.1,3024.4,3024.2,2.84802122]
["bitfinex","ETHUSD",1644101531377,0.1,3024.4,3024.2,2.84049058]
["bitfinex","ETHUSD",1644101533223,0.1,3024.4,3024.2,2.84423909]
["bitfinex","ETHUSD",1644101533828,0.1,3024.4,3024.3,1.42006945]
["bitfinex","ETHUSD",1644101534124,0.1,3024.4,3024.3,1.42381796]
["bitfinex","ETHUSD",1644101537178,0.1,3024.4,3024.3,4.27104018]
["bitfinex","ETHUSD",1644101537581,0.1653,3025.0,3024.3,4.27104018]
["bitfinex","ETHUSD",1644101537582,0.82714,3024.7,3024.4,3.85]
["bitfinex","ETHUSD",1644101537783,1.65432,3025.0,3024.6,0.00674272]
["bitfinex","ETHUSD",1644101537979,1.65432,3025.0,3024.7,1.42006945]
["bitfinex","ETHUSD",1644101538984,0.8271,3024.9,3024.7,1.42006945]
["bitfinex","ETHUSD",1644101539181,0.8271,3024.9,3024.7,3.44775595]
["bitfinex","ETHUSD",1644101539423,0.8271,3024.9,3024.8,1.42006945]
["bitfinex","ETHUSD",1644101539615,1.65418,3025.3,3024.8,1.42006945]
["bitfinex","ETHUSD",1644101539814,1.65418,3025.3,3024.9,2.84582635]
["bitfinex","ETHUSD",1644101540014,1.65418,3025.3,3025.0,1.42006945]
["bitfinex","ETHUSD",1644101540918,0.82707,3025.1,3025.0,1.42006945]
["bitfinex","ETHUSD",1644101547117,0.82707,3025.1,3024.9,1.42006945]
["bitfinex","ETHUSD",1644101547317,0.82707,3025.1,3024.8,3.68023533]
["bitfinex","ETHUSD",1644101547318,0.82707,3025.1,3025.0,1.42006945]
["bitfinex","ETHUSD",1644101547518,0.82707,3025.1,3024.9,1.42006945]
["bitfinex","ETHUSD",1644101549328,0.82707,3025.1,3025.0,1.42006945]
["bitfinex","ETHUSD",1644101549723,0.82707,3025.1,3024.7,1.2006]
["bitfinex","ETHUSD",1644101549724,0.82707,3025.1,3024.8,1.42006945]
["bitfinex","ETHUSD",1644101552771,0.479,3025.0,3024.8,1.42006945]
["bitfinex","ETHUSD",1644101552972,1.65447,3024.9,3024.8,1.42006945]
["bitfinex","ETHUSD",1644101553376,2.65447,3024.9,3024.8,1.42006945]
["bitfinex","ETHUSD",1644101553575,3.73347,3024.9,3024.4,0.1652]
["bitfinex","ETHUSD",1644101553775,2.73347,3024.9,3024.4,0.1652]
["bitfinex","ETHUSD",1644101553976,1.0,3024.8,3024.5,1.42014727]
["bitfinex","ETHUSD",1644101554178,0.82739,3024.6,3024.5,1.42014727]
["bitfinex","ETHUSD",1644101555221,0.82739,3024.6,3024.4,0.1652]
["bitfinex","ETHUSD",1644101555422,0.82739,3024.6,3024.5,1.42018468]
["bitfinex","ETHUSD",1644101555823,1.82739,3024.6,3024.5,1.42018468]
["bitfinex","ETHUSD",1644101557726,1.82739,3024.6,3024.5,1.41888545]
["bitfinex","ETHUSD",1644101559980,0.82739,3024.6,3024.5,4.39201168]
["bitfinex","ETHUSD",1644101560183,0.82713,3024.8,3024.5,4.55731168]
["bitfinex","ETHUSD",1644101560381,0.82713,3024.8,3024.6,0.1652]
["bitfinex","ETHUSD",1644101562921,0.82713,3024.8,3024.5,3.80023543]
["bitfinex","ETHUSD",1644101565032,0.82713,3024.8,3024.5,0.8271092]
["bitfinex","ETHUSD",1644101565669,0.82713,3024.8,3024.5,3.74179173]
["bitfinex","ETHUSD",1644101566971,0.82713,3024.8,3024.5,0.8271092]
["bitfinex","ETHUSD",1644101568070,0.82713,3024.8,3024.4,3.4737384]
["bitfinex","ETHUSD",1644101569075,0.82713,3024.8,3024.5,2.84503352]
["bitfinex","ETHUSD",1644101569520,0.82713,3024.8,3024.4,3.4737384]
["bitfinex","ETHUSD",1644101571424,0.82713,3024.8,3024.4,6.31863875]
["bitfinex","ETHUSD",1644101571624,0.82713,3024.8,3024.4,3.4737384]
["bitfinex","ETHUSD",1644101572925,0.82713,3024.8,3024.5,2.83995455]
["bitfinex","ETHUSD",1644101573172,0.82713,3024.8,3024.4,3.4737384]
["bitfinex","ETHUSD",1644101573577,0.82713,3024.8,3024.5,2.89332018]
["bitfinex","ETHUSD",1644101573977,0.82713,3024.8,3024.4,3.4737384]
["bitfinex","ETHUSD",1644101577720,0.82713,3024.8,3024.5,1.42005076]
["bitfinex","ETHUSD",1644101577924,0.82713,3024.8,3024.5,1.41848372]
["bitfinex","ETHUSD",1644101597180,1.30613,3024.8,3024.5,1.41848372]
["bitfinex","ETHUSD",1644101599525,1.30613,3024.8,3024.5,1.41767899]
["bitfinex","ETHUSD",1644101605387,1.30613,3024.8,3024.4,1.8197897]
["bitfinex","ETHUSD",1644101605388,8.36228733,3024.8,3024.4,1.8197897]
["bitfinex","ETHUSD",1644101605594,1.6613136,3024.7,3024.4,0.1653]
["bitfinex","ETHUSD",1644101605787,3.85,3024.5,3023.6,0.01342655]
["bitfinex","ETHUSD",1644101605987,1.30647,3024.4,3024.3,0.1153]
["bitfinex","ETHUSD",1644101606186,1.30647,3024.4,3023.7,0.1653]
["bitfinex","ETHUSD",1644101606187,5.1500745,3024.4,3023.7,0.1653]
["bitfinex","ETHUSD",1644101606386,4.6226045,3024.4,3023.7,0.1653]
["bitfinex","ETHUSD",1644101606591,4.6226045,3024.4,3023.8,0.04149491]
["bitfinex","ETHUSD",1644101606787,4.6226045,3024.4,3023.9,0.1653]
["bitfinex","ETHUSD",1644101607233,4.6226045,3024.4,3024.0,0.04035807]
["bitfinex","ETHUSD",1644101607234,1.12745,3024.2,3024.0,0.04035807]
["bitfinex","ETHUSD",1644101607437,0.479,3024.1,3024.0,0.04035807]
["bitfinex","ETHUSD",1644101607636,3.85,3024.0,3023.6,0.01342655]
["bitfinex","ETHUSD",1644101607839,3.85,3024.0,3023.0,0.00929748]
["bitfinex","ETHUSD",1644101607840,5.986,3023.7,3023.0,0.00929748]
["bitfinex","ETHUSD",1644101608036,4.979,3023.9,3023.3,0.02251714]
["bitfinex","ETHUSD",1644101608037,0.479,3023.6,3023.3,0.02251714]
["bitfinex","ETHUSD",1644101608242,1.12766,3023.4,3023.3,0.02251714]
["bitfinex","ETHUSD",1644101608439,7.89266,3023.4,3023.3,0.02251714]
["bitfinex","ETHUSD",1644101608740,11.89192399,3023.4,3023.3,0.02251714]
["bitfinex","ETHUSD",1644101608938,11.89192399,3023.4,3023.0,0.00929748]
["bitfinex","ETHUSD",1644101609141,5.90592399,3023.4,3023.2,0.00562573]
["bitfinex","ETHUSD",1644101609339,5.986,3023.3,3023.2,0.00562573]
["bitfinex","ETHUSD",1644101609539,6.465,3023.3,3023.2,0.00562573]
["bitfinex","ETHUSD",1644101609738,10.76426399,3023.3,3023.2,0.00562573]
["bitfinex","ETHUSD",1644101610137,0.82771,3023.2,3023.0,0.00929748]
["bitfinex","ETHUSD",1644101610338,4.23009764,3023.1,3023.0,0.00929748]
["bitfinex","ETHUSD",1644101610539,4.62342682,3023.1,3023.0,0.00929748]
["bitfinex","ETHUSD",1644101610775,8.52936163,3023.1,3023.0,0.00929748]
["bitfinex","ETHUSD",1644101611175,4.77826399,3023.1,3023.0,0.00929748]
["bitfinex","ETHUSD",1644101612580,4.15,3023.0,3022.5,0.00636156]
["bitfinex","ETHUSD",1644101612779,1.30672,3022.9,3022.5,0.00636156]
["bitfinex","ETHUSD",1644101613176,1.60672,3022.9,3022.5,0.00636156]
["bitfinex","ETHUSD",1644101613981,1.60672,3022.9,3022.5,0.01559267]
["bitfinex","ETHUSD",1644101614621,5.2697746,3022.9,3022.5,0.01559267]
["bitfinex","ETHUSD",1644101614822,1.0,3022.8,3022.5,0.01559267]
["bitfinex","ETHUSD",1644101615024,0.82773,3022.6,3022.5,0.00636156]
["bitfinex","ETHUSD",1644101615223,1.30673,3022.6,3022.5,0.01533475]
["bitfinex","ETHUSD",1644101615424,2.30673,3022.6,3022.5,0.01533475]
["bitfinex","ETHUSD",1644101615623,1.30673,3022.6,3022.5,0.01533475]
["bitfinex","ETHUSD",1644101615922,2.30673,3022.6,3022.5,0.01533475]
["bitfinex","ETHUSD",1644101616125,1.30673,3022.6,3022.5,0.00636156]
["bitfinex","ETHUSD",1644101616325,2.30673,3022.6,3022.4,0.00897347]
["bitfinex","ETHUSD",1644101616927,2.60673,3022.6,3022.4,0.00897347]
["bitfinex","ETHUSD",1644101617126,2.90673,3022.6,3022.4,0.00897347]
["bitfinex","ETHUSD",1644101617326,2.90673,3022.6,3022.3,0.79265212]
["bitfinex","ETHUSD",1644101617525,2.90673,3022.6,3022.3,0.80162568]
["bitfinex","ETHUSD",1644101618176,6.52078472,3022.6,3022.3,0.80162568]
["bitfinex","ETHUSD",1644101618380,2.90673,3022.6,3022.3,0.80162568]
["bitfinex","ETHUSD",1644101618580,2.90673,3022.6,3022.3,0.79265212]
["bitfinex","ETHUSD",1644101618784,2.90673,3022.6,3022.3,0.80163628]
["bitfinex","ETHUSD",1644101619180,2.60673,3022.6,3022.3,0.80163628]
["bitfinex","ETHUSD",1644101619383,2.90673,3022.6,3022.3,0.80163628]
["bitfinex","ETHUSD",1644101619686,2.90673,3022.6,3022.3,0.79265212]
["bitfinex","ETHUSD",1644101620083,2.48415,3022.5,3022.3,0.01755472]
["bitfinex","ETHUSD",1644101620284,0.479,3022.4,3022.3,0.01755472]
["bitfinex","ETHUSD",1644101620685,1.479,3022.4,3022.3,0.01755472]
["bitfinex","ETHUSD",1644101620987,2.079,3022.4,3022.3,0.00857056]
["bitfinex","ETHUSD",1644101621590,5.12522641,3022.4,3022.3,0.00857056]
["bitfinex","ETHUSD",1644101621789,1.779,3022.4,3022.3,0.00857056]
["bitfinex","ETHUSD",1644101622024,1.779,3022.4,3022.2,0.00898435]
["bitfinex","ETHUSD",1644101622025,2.25,3022.3,3022.2,0.00898435]
["bitfinex","ETHUSD",1644101622228,3.55712,3022.3,3022.2,0.01714112]
["bitfinex","ETHUSD",1644101622425,4.55712,3022.3,3022.2,0.02276484]
["bitfinex","ETHUSD",1644101622625,4.85712,3022.3,3022.2,0.02276484]
["bitfinex","ETHUSD",1644101622825,4.55712,3022.3,3022.2,0.02276484]
["bitfinex","ETHUSD",1644101623025,4.85712,3022.3,3022.0,0.97643795]
["bitfinex","ETHUSD",1644101623229,4.85712,3022.3,3022.1,0.00367319]
["bitfinex","ETHUSD",1644101623428,4.55712,3022.3,3022.1,0.00367319]
["bitfinex","ETHUSD",1644101623829,4.85712,3022.3,3022.0,0.93011114]
["bitfinex","ETHUSD",1644101624030,2.60712,3022.3,3022.0,0.93011114]
["bitfinex","ETHUSD",1644101624430,2.30712,3022.3,3022.0,0.93011114]
["bitfinex","ETHUSD",1644101624628,2.60712,3022.3,3022.0,0.93011114]
["bitfinex","ETHUSD",1644101624831,2.60712,3022.3,3022.0,0.68011114]
["bitfinex","ETHUSD",1644101625429,2.30712,3022.3,3022.0,0.68011114]
["bitfinex","ETHUSD",1644101625876,2.60712,3022.3,3022.0,0.68011114]
["bitfinex","ETHUSD",1644101626076,2.60712,3022.3,3022.0,0.68972863]
["bitfinex","ETHUSD",1644101626879,2.60712,3022.3,3022.0,0.68011114]
["bitfinex","ETHUSD",1644101627077,2.60712,3022.3,3022.0,0.68972863]
["bitfinex","ETHUSD",1644101628078,2.60712,3022.3,3022.0,0.68011114]
["bitfinex","ETHUSD",1644101628284,2.60712,3022.3,3022.0,0.68972863]
["bitfinex","ETHUSD",1644101628285,0.3,3022.2,3022.0,0.68972863]
["bitfinex","ETHUSD",1644101628483,0.479,3022.1,3022.0,0.68972863]
["bitfinex","ETHUSD",1644101628684,0.479,3022.1,3021.5,0.03847574]
["bitfinex","ETHUSD",1644101628685,3.85,3022.0,3021.5,0.03847574]
["bitfinex","ETHUSD",1644101628886,1.479,3021.9,3021.5,0.03847574]
["bitfinex","ETHUSD",1644101629184,1.779,3021.9,3021.5,0.03847574]
["bitfinex","ETHUSD",1644101629443,1.779,3021.9,3021.0,3.6381]
["bitfinex","ETHUSD",1644101629629,1.779,3021.9,3021.0,3.3881]
["bitfinex","ETHUSD",1644101630032,0.82829,3021.8,3021.0,3.3881]
["bitfinex","ETHUSD",1644101630229,0.479,3021.7,3021.0,3.3881]
["bitfinex","ETHUSD",1644101630430,2.95658,3021.9,3021.0,3.3881]
["bitfinex","ETHUSD",1644101630629,0.479,3021.8,3021.0,3.3881]
["bitfinex","ETHUSD",1644101630831,0.479,3021.8,3021.2,0.00624227]
["bitfinex","ETHUSD",1644101631629,0.479,3021.8,3021.0,3.3881]
["bitfinex","ETHUSD",1644101632030,0.479,3021.8,3021.3,0.00624196]
["bitfinex","ETHUSD",1644101632232,0.82827,3021.5,3021.3,0.00624196]
["bitfinex","ETHUSD",1644101632431,0.479,3021.4,3021.3,0.00624196]
["bitfinex","ETHUSD",1644101632637,1.079,3021.4,3021.3,0.00624196]
["bitfinex","ETHUSD",1644101633031,1.079,3021.4,3020.7,0.01517984]
["bitfinex","ETHUSD",1644101633280,1.079,3021.4,3021.2,0.00962467]
["bitfinex","ETHUSD",1644101633480,3.65,3021.3,3020.7,0.00962467]
["bitfinex","ETHUSD",1644101633679,0.479,3021.2,3020.7,0.00962467]
["bitfinex","ETHUSD",1644101634079,0.479,3021.2,3020.6,0.4031598]
["bitfinex","ETHUSD",1644101635080,0.8283,3021.1,3020.6,0.4031598]
["bitfinex","ETHUSD",1644101635284,0.479,3021.0,3020.6,0.4031598]
["bitfinex","ETHUSD",1644101637939,0.48863038,3021.0,3020.6,0.4031598]
["bitfinex","ETHUSD",1644101638943,0.479,3021.0,3020.6,0.4031598]
["bitfinex","ETHUSD",1644101639142,0.48863038,3021.0,3020.7,0.00359846]
["bitfinex","ETHUSD",1644101640143,0.479,3021.0,3020.7,0.00359846]
["bitfinex","ETHUSD",1644101640345,0.479,3021.0,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101640681,0.48863028,3021.0,3020.7,0.00359846]
["bitfinex","ETHUSD",1644101640876,0.48863028,3021.0,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101641379,0.479,3021.0,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101641576,0.48863038,3021.0,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101642276,4.06508669,3021.0,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101642677,1.0,3020.9,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101642879,1.479,3020.9,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101643284,0.479,3020.9,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101644082,0.48863048,3020.9,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101645026,0.479,3020.9,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101645225,0.48863048,3020.9,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101646227,0.479,3020.9,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101646427,0.48863048,3020.9,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101647429,0.479,3020.9,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101647631,0.48863048,3020.9,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101648580,0.479,3020.9,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101648780,0.48863048,3020.9,3020.7,1.421919]
["bitfinex","ETHUSD",1644101649384,0.48863048,3020.9,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101649581,0.48863048,3020.9,3020.7,1.42191802]
["bitfinex","ETHUSD",1644101649781,0.479,3020.9,3020.7,1.42191802]
["bitfinex","ETHUSD",1644101650182,0.00963048,3020.9,3020.7,1.42191802]
["bitfinex","ETHUSD",1644101650582,1.0,3021.4,3020.7,1.42191802]
["bitfinex","ETHUSD",1644101650784,0.479,3021.3,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101652331,0.779,3021.3,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101652528,0.831732,3021.1,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101652730,1.310732,3021.1,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101653336,1.30731,3021.1,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101653539,1.31073195,3021.1,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101654537,1.30731,3021.1,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101654938,1.31694012,3021.1,3020.6,0.01638966]
["bitfinex","ETHUSD",1644101655780,1.30731,3021.1,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101655981,1.31694012,3021.1,3020.6,0.01638966]
["bitfinex","ETHUSD",1644101656681,1.26694012,3021.1,3020.6,0.01638966]
["bitfinex","ETHUSD",1644101656881,1.25731,3021.1,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101657280,1.25731,3021.1,3020.6,0.01638966]
["bitfinex","ETHUSD",1644101657281,1.26694012,3021.1,3020.6,0.01638966]
["bitfinex","ETHUSD",1644101658083,1.25731,3021.1,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101658486,1.26694012,3021.1,3020.6,0.01638966]
["bitfinex","ETHUSD",1644101659536,1.25731,3021.1,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101659735,1.26694012,3021.1,3020.6,0.01638966]
["bitfinex","ETHUSD",1644101660537,1.25731,3021.1,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101660935,1.26694012,3021.1,3020.6,0.01638966]
["bitfinex","ETHUSD",1644101661837,1.25731,3021.1,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101662036,1.26694012,3021.1,3020.6,0.01638966]
["bitfinex","ETHUSD",1644101662436,1.26694012,3021.1,3020.7,0.01202293]
["bitfinex","ETHUSD",1644101663038,1.25731,3021.1,3020.7,0.01202293]
["bitfinex","ETHUSD",1644101663285,1.26694017,3021.1,3020.7,0.01202293]
["bitfinex","ETHUSD",1644101663483,1.26694017,3021.1,3020.7,0.01561499]
["bitfinex","ETHUSD",1644101663687,0.48863017,3021.1,3020.7,0.01202293]
["bitfinex","ETHUSD",1644101664285,0.479,3021.1,3020.7,0.01202293]
["bitfinex","ETHUSD",1644101664483,0.48863017,3021.1,3020.7,0.01202293]
["bitfinex","ETHUSD",1644101664688,0.00963017,3021.1,3020.7,0.01202293]
["bitfinex","ETHUSD",1644101664887,0.00963017,3021.1,3020.7,0.01561499]
["bitfinex","ETHUSD",1644101665487,2.08165774,3021.5,3020.7,0.01561499]
["bitfinex","ETHUSD",1644101665686,0.00963017,3021.1,3020.7,0.01561499]
["bitfinex","ETHUSD",1644101666685,2.08165774,3021.5,3020.7,0.01561499]
["bitfinex","ETHUSD",1644101666934,0.00963017,3021.1,3020.7,0.01561499]
["bitfinex","ETHUSD",1644101667726,1.08165774,3021.5,3020.7,0.01561499]
["bitfinex","ETHUSD",1644101668027,0.00963017,3021.1,3020.7,0.01561499]
["bitfinex","ETHUSD",1644101668932,2.08165774,3021.5,3020.7,0.01561499]
["bitfinex","ETHUSD",1644101669135,1.08165774,3021.5,3020.7,0.01561499]
["bitfinex","ETHUSD",1644101669432,0.00963017,3021.1,3020.7,0.01561499]
["bitfinex","ETHUSD",1644101670235,1.08165774,3021.5,3020.7,0.01561499]
["bitfinex","ETHUSD",1644101670435,0.00963017,3021.1,3020.7,0.26561499]
["bitfinex","ETHUSD",1644101670680,0.00963017,3021.1,3020.6,1.00977412]
["bitfinex","ETHUSD",1644101670681,0.00963017,3021.1,3020.8,0.00359206]
["bitfinex","ETHUSD",1644101670877,0.479,3021.0,3020.7,1.42175831]
["bitfinex","ETHUSD",1644101671078,0.479,3021.0,3020.8,0.00359206]
["bitfinex","ETHUSD",1644101671277,0.479,3021.0,3020.7,1.42177501]
["bitfinex","ETHUSD",1644101672380,0.479,3021.0,3020.6,0.01638972]
["bitfinex","ETHUSD",1644101672580,0.479,3021.0,3020.7,1.42182421]
["bitfinex","ETHUSD",1644101672779,0.479,3021.0,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101673079,0.479,3021.0,3020.6,0.01638966]
["bitfinex","ETHUSD",1644101673285,4.00258645,3021.0,3020.6,0.01638966]
["bitfinex","ETHUSD",1644101673483,0.479,3021.0,3020.6,0.01638966]
["bitfinex","ETHUSD",1644101673685,1.0,3020.9,3020.6,0.01638966]
["bitfinex","ETHUSD",1644101673884,1.0,3020.9,3020.7,1.4218293]
["bitfinex","ETHUSD",1644101673885,1.65678,3020.8,3020.7,1.4218293]
["bitfinex","ETHUSD",1644101674084,0.82838,3020.8,3020.7,1.4218293]
["bitfinex","ETHUSD",1644101674943,1.90738,3020.8,3020.7,1.4218293]
["bitfinex","ETHUSD",1644101675138,1.90738,3020.8,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101675139,11.02798821,3020.8,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101675340,12.02798821,3020.8,3020.6,0.00675826]
["bitfinex","ETHUSD",1644101675540,3.85,3020.7,3019.8,0.02359206]
["bitfinex","ETHUSD",1644101675742,0.82858,3020.4,3019.9,1.44204424]
["bitfinex","ETHUSD",1644101675940,0.82858,3020.4,3020.0,1.4456363]
["bitfinex","ETHUSD",1644101675941,1.65722,3020.2,3020.0,1.4456363]
["bitfinex","ETHUSD",1644101676140,1.65722,3020.2,3020.1,1.4256363]
["bitfinex","ETHUSD",1644101676340,2.13622,3020.2,3020.1,1.42204424]
["bitfinex","ETHUSD",1644101676541,2.13622,3020.2,3020.1,1.02204424]
["bitfinex","ETHUSD",1644101676740,3.13622,3020.2,3020.1,1.02204424]
["bitfinex","ETHUSD",1644101679485,4.00163317,3020.2,3020.1,1.02204424]
["bitfinex","ETHUSD",1644101679883,3.00163317,3020.2,3020.1,1.02204424]
["bitfinex","ETHUSD",1644101684741,2.20679431,3020.3,3020.1,3.97613826]
["bitfinex","ETHUSD",1644101684742,1.37822431,3020.3,3020.1,3.97613826]
["bitfinex","ETHUSD",1644101685037,1.37822431,3020.3,3020.1,0.02]
["bitfinex","ETHUSD",1644101685236,1.37822431,3020.3,3020.0,0.01321709]
["bitfinex","ETHUSD",1644101685877,1.37822431,3020.3,3020.0,0.00359206]
["bitfinex","ETHUSD",1644101686277,1.37822431,3020.3,3020.0,0.01321709]
["bitfinex","ETHUSD",1644101686978,1.37822431,3020.3,3020.0,0.00359206]
["bitfinex","ETHUSD",1644101687385,0.8284,3020.4,3020.3,0.13848376]
["bitfinex","ETHUSD",1644101687781,0.8284,3020.4,3020.3,0.14207582]
["bitfinex","ETHUSD",1644101687982,0.8284,3020.4,3020.3,0.13848376]
["bitfinex","ETHUSD",1644101691638,0.7784,3020.4,3020.3,0.13848376]
["bitfinex","ETHUSD",1644101694682,0.7784,3020.4,3019.8,2.72652418]
["bitfinex","ETHUSD",1644101694885,0.7784,3020.4,3019.8,3.03139484]
["bitfinex","ETHUSD",1644101696584,0.7784,3020.4,3019.9,1.42207959]
["bitfinex","ETHUSD",1644101696785,0.7784,3020.4,3019.9,1.4282896]
["bitfinex","ETHUSD",1644101697031,0.7784,3020.4,3020.0,4.29121966]
["bitfinex","ETHUSD",1644101697231,0.7784,3020.4,3020.1,1.42207959]
["bitfinex","ETHUSD",1644101697437,0.7784,3020.4,3020.2,1.42207959]
["bitfinex","ETHUSD",1644101697636,0.7784,3020.4,3020.3,1.42207959]
["bitfinex","ETHUSD",1644101697838,0.7784,3020.4,3020.0,1.42207959]
["bitfinex","ETHUSD",1644101698041,0.7784,3020.4,3020.1,1.42207959]
["bitfinex","ETHUSD",1644101699242,0.7784,3020.4,3020.2,1.42207959]
["bitfinex","ETHUSD",1644101699542,0.7784,3020.4,3020.3,1.42207959]
["bitfinex","ETHUSD",1644101699941,0.7784,3020.4,3020.1,1.42207959]
["bitfinex","ETHUSD",1644101700142,0.7784,3020.4,3020.2,1.42207959]
["bitfinex","ETHUSD",1644101700344,0.7784,3020.4,3020.3,1.42207959]
["bitfinex","ETHUSD",1644101701382,0.7784,3020.4,3019.9,1.42207959]
["bitfinex","ETHUSD",1644101701579,0.7784,3020.4,3020.0,2.98523068]
["bitfinex","ETHUSD",1644101701780,0.7784,3020.4,3020.1,1.42207959]
["bitfinex","ETHUSD",1644101701981,0.7784,3020.4,3020.2,2.87898406]
["bitfinex","ETHUSD",1644101702181,0.7784,3020.4,3020.3,1.42207959]
["bitfinex","ETHUSD",1644101702782,0.7784,3020.4,3020.0,0.00962445]
["bitfinex","ETHUSD",1644101702981,0.7784,3020.4,3020.1,1.42207959]
["bitfinex","ETHUSD",1644101703186,0.7784,3020.4,3020.2,2.97878323]
["bitfinex","ETHUSD",1644101703387,0.7784,3020.4,3020.3,1.37207959]
["bitfinex","ETHUSD",1644101703787,0.7784,3020.4,3019.8,3.48432157]
["bitfinex","ETHUSD",1644101703989,0.7784,3020.4,3020.0,0.00962445]
["bitfinex","ETHUSD",1644101705128,0.7784,3020.4,3019.8,3.48432157]
["bitfinex","ETHUSD",1644101705430,0.7784,3020.4,3020.0,0.00962428]
["bitfinex","ETHUSD",1644101706229,0.7784,3020.4,3019.8,3.48432157]
["bitfinex","ETHUSD",1644101706629,0.7784,3020.4,3020.0,0.00962428]
["bitfinex","ETHUSD",1644101707428,0.7784,3020.4,3019.8,6.48432157]
["bitfinex","ETHUSD",1644101707833,0.7784,3020.4,3020.0,0.00962428]
["bitfinex","ETHUSD",1644101708579,0.7784,3020.4,3019.8,3.48432157]
["bitfinex","ETHUSD",1644101708778,0.7784,3020.4,3019.8,6.48432157]
["bitfinex","ETHUSD",1644101708979,0.7784,3020.4,3020.0,0.00962428]
["bitfinex","ETHUSD",1644101709781,0.7784,3020.4,3019.8,3.48432157]
["bitfinex","ETHUSD",1644101709982,0.7784,3020.4,3019.9,0.3]
["bitfinex","ETHUSD",1644101710182,0.7784,3020.4,3020.0,0.01313699]
["bitfinex","ETHUSD",1644101710781,0.7784,3020.4,3020.1,0.16546]
["bitfinex","ETHUSD",1644101711088,0.7784,3020.4,3020.2,0.00351271]
["bitfinex","ETHUSD",1644101712528,0.7784,3020.4,3020.0,0.0131371]
["bitfinex","ETHUSD",1644101712727,0.7784,3020.4,3020.1,0.00351271]
["bitfinex","ETHUSD",1644101712927,0.7784,3020.4,3020.1,0.16897271]
["bitfinex","ETHUSD",1644101713128,0.7784,3020.4,3020.2,0.00351271]
["bitfinex","ETHUSD",1644101713832,0.7784,3020.4,3020.0,0.00962439]
["bitfinex","ETHUSD",1644101714032,0.7784,3020.4,3020.1,0.16546]
["bitfinex","ETHUSD",1644101714234,0.7784,3020.4,3020.2,0.00351271]
["bitfinex","ETHUSD",1644101715877,0.82829,3020.7,3020.2,0.00351271]
["bitfinex","ETHUSD",1644101716079,0.83791227,3020.7,3020.3,0.16546]
["bitfinex","ETHUSD",1644101717078,0.82829,3020.7,3020.3,0.16546]
["bitfinex","ETHUSD",1644101717279,0.8379125,3020.7,3020.3,0.16546]
["bitfinex","ETHUSD",1644101717688,0.8379125,3020.7,3020.4,0.01270017]
["bitfinex","ETHUSD",1644101717689,0.0096225,3020.7,3020.4,0.01270017]
["bitfinex","ETHUSD",1644101718085,0.0096225,3020.7,3020.6,0.16546]
["bitfinex","ETHUSD",1644101718288,0.1655,3021.7,3020.6,0.16546]
["bitfinex","ETHUSD",1644101718486,0.1655,3021.7,3020.7,0.26102237]
["bitfinex","ETHUSD",1644101718686,0.1655,3021.7,3020.8,0.82796]
["bitfinex","ETHUSD",1644101718889,1.30697,3022.2,3021.2,0.82794]
["bitfinex","ETHUSD",1644101718890,0.1653,3022.1,3021.2,0.82794]
["bitfinex","ETHUSD",1644101719087,0.1653,3022.1,3021.3,0.8280033]
["bitfinex","ETHUSD",1644101719743,0.00962024,3021.9,3021.3,0.8280033]
["bitfinex","ETHUSD",1644101719941,0.00962024,3021.9,3021.3,2.0003033]
["bitfinex","ETHUSD",1644101720544,0.00962024,3021.9,3021.4,3.10107266]
["bitfinex","ETHUSD",1644101720743,0.1653,3022.1,3021.5,0.8279038]
["bitfinex","ETHUSD",1644101720942,0.1653,3022.1,3021.5,1.6558838]
["bitfinex","ETHUSD",1644101720943,0.00929579,3021.8,3021.5,1.6558838]
["bitfinex","ETHUSD",1644101721650,0.00929579,3021.8,3021.6,0.82788]
["bitfinex","ETHUSD",1644101721843,0.1653,3022.4,3021.6,0.82788]
["bitfinex","ETHUSD",1644101722042,0.1653,3022.4,3021.6,4.02726134]
["bitfinex","ETHUSD",1644101722043,0.00929569,3021.8,3021.6,4.02726134]
["bitfinex","ETHUSD",1644101722244,0.00929569,3021.8,3021.6,0.82788]
["bitfinex","ETHUSD",1644101722442,0.00929569,3021.8,3021.6,4.00238822]
["bitfinex","ETHUSD",1644101722644,0.00929569,3021.8,3021.7,3.11399214]
["bitfinex","ETHUSD",1644101723044,0.1653,3022.5,3021.7,3.11399214]
["bitfinex","ETHUSD",1644101723282,0.0092955,3021.9,3021.6,0.82788]
["bitfinex","ETHUSD",1644101723683,0.0092955,3021.9,3021.8,0.16546]
["bitfinex","ETHUSD",1644101723885,0.0092955,3021.9,3021.6,0.82788]
["bitfinex","ETHUSD",1644101724287,0.82787,3022.2,3021.6,0.82788]
["bitfinex","ETHUSD",1644101724483,0.00342861,3021.9,3021.6,0.82788]
["bitfinex","ETHUSD",1644101724884,0.00342861,3021.9,3021.4,13.06477165]
["bitfinex","ETHUSD",1644101725083,0.00342861,3021.9,3021.5,0.827846]
["bitfinex","ETHUSD",1644101725282,0.00342861,3021.9,3021.5,2.24933472]
["bitfinex","ETHUSD",1644101725483,0.82787,3022.2,3021.6,4.71647825]
["bitfinex","ETHUSD",1644101725684,0.00342861,3021.9,3021.6,3.29504545]
["bitfinex","ETHUSD",1644101725885,0.00342861,3021.9,3021.8,0.16546]
["bitfinex","ETHUSD",1644101726587,0.479,3022.6,3021.8,1.58678245]
["bitfinex","ETHUSD",1644101726790,0.479,3022.6,3021.9,3.38886202]
["bitfinex","ETHUSD",1644101727028,0.00342861,3022.0,3021.9,3.38886202]
["bitfinex","ETHUSD",1644101727429,0.00342861,3022.0,3021.9,3.55432202]
["bitfinex","ETHUSD",1644101727829,0.479,3022.6,3021.9,3.55432202]
["bitfinex","ETHUSD",1644101728028,0.00962672,3022.1,3021.9,3.55432202]
["bitfinex","ETHUSD",1644101728432,0.00962672,3022.1,3022.0,0.16546]
["bitfinex","ETHUSD",1644101728633,0.00962672,3022.1,3021.9,5.04440202]
["bitfinex","ETHUSD",1644101728834,0.00962672,3022.1,3022.0,2.97022773]
["bitfinex","ETHUSD",1644101729133,0.8278,3022.5,3022.0,2.97022773]
["bitfinex","ETHUSD",1644101729339,0.00895773,3022.2,3022.0,2.97022773]
["bitfinex","ETHUSD",1644101730334,0.8278,3022.5,3022.0,2.97022773]
["bitfinex","ETHUSD",1644101730684,0.00895755,3022.3,3022.0,2.97022773]
["bitfinex","ETHUSD",1644101731382,0.8278,3022.5,3022.0,2.97022773]
["bitfinex","ETHUSD",1644101731784,0.00895746,3022.3,3022.1,0.16546]
["bitfinex","ETHUSD",1644101732683,1.82088,3022.8,3022.1,0.16546]
["bitfinex","ETHUSD",1644101732885,0.0090025,3022.4,3022.1,0.16546]
["bitfinex","ETHUSD",1644101733289,0.0090025,3022.4,3022.1,0.99321]
["bitfinex","ETHUSD",1644101733490,0.0090025,3022.4,3022.2,3.02126556]
["bitfinex","ETHUSD",1644101733789,0.82778,3022.7,3022.2,3.02126556]
["bitfinex","ETHUSD",1644101734188,0.00900232,3022.5,3022.1,0.99321]
["bitfinex","ETHUSD",1644101734452,0.00900232,3022.5,3022.1,3.95962355]
["bitfinex","ETHUSD",1644101735037,0.82778,3022.7,3022.1,4.78735355]
["bitfinex","ETHUSD",1644101735238,0.00900232,3022.5,3022.1,4.78735355]
["bitfinex","ETHUSD",1644101736340,0.479,3023.3,3022.3,0.827663]
["bitfinex","ETHUSD",1644101736539,0.479,3023.3,3022.4,4.65798823]
["bitfinex","ETHUSD",1644101736540,0.00342879,3022.5,3022.4,4.65798823]
["bitfinex","ETHUSD",1644101737143,0.00342879,3022.5,3022.4,4.82344823]
["bitfinex","ETHUSD",1644101737542,0.6443,3023.3,3022.5,0.82759]
["bitfinex","ETHUSD",1644101737743,0.6443,3023.3,3022.6,4.09052006]
["bitfinex","ETHUSD",1644101737944,0.479,3023.3,3022.6,4.91811006]
["bitfinex","ETHUSD",1644101738987,0.00900524,3023.1,3022.6,4.91811006]
["bitfinex","ETHUSD",1644101739889,1.30662,3023.3,3022.6,4.91811006]
["bitfinex","ETHUSD",1644101740086,0.00900543,3023.0,3022.6,4.91811006]
["bitfinex","ETHUSD",1644101740987,1.30662,3023.3,3022.6,4.91811006]
["bitfinex","ETHUSD",1644101741190,1.30662,3023.3,3022.7,0.16546]
["bitfinex","ETHUSD",1644101741388,0.00900544,3023.0,3022.7,0.16546]
["bitfinex","ETHUSD",1644101742232,1.30662,3023.3,3022.7,0.16546]
["bitfinex","ETHUSD",1644101742433,0.0089998,3023.0,3022.7,0.16546]
["bitfinex","ETHUSD",1644101743128,0.0089998,3023.0,3022.6,4.91811006]
["bitfinex","ETHUSD",1644101743333,0.0089998,3023.0,3022.6,1.6551948]
["bitfinex","ETHUSD",1644101743533,1.30662,3023.3,3022.6,1.6551948]
["bitfinex","ETHUSD",1644101743833,0.00899989,3023.0,3022.6,1.6551948]
["bitfinex","ETHUSD",1644101744733,1.30662,3023.3,3022.6,1.6551948]
["bitfinex","ETHUSD",1644101744938,0.0091342,3023.0,3022.6,1.6551948]
["bitfinex","ETHUSD",1644101745879,1.30662,3023.3,3022.6,1.6551948]
["bitfinex","ETHUSD",1644101746179,0.0091342,3023.0,3022.7,3.27054849]
["bitfinex","ETHUSD",1644101747177,1.30662,3023.3,3022.7,3.27054849]
["bitfinex","ETHUSD",1644101747378,0.00913411,3023.0,3022.7,3.27054849]
["bitfinex","ETHUSD",1644101747980,0.00913411,3023.0,3022.9,0.16546]
["bitfinex","ETHUSD",1644101748181,0.82752,3023.6,3022.9,0.16546]
["bitfinex","ETHUSD",1644101748384,0.82752,3023.6,3022.9,4.15126334]
["bitfinex","ETHUSD",1644101748585,0.00899056,3023.1,3022.9,4.15126334]
["bitfinex","ETHUSD",1644101748786,0.00899056,3023.1,3023.0,3.03513303]
["bitfinex","ETHUSD",1644101749436,0.82752,3023.6,3023.0,3.20059303]
["bitfinex","ETHUSD",1644101751241,0.00390449,3023.9,3023.3,0.82741]
["bitfinex","ETHUSD",1644101751537,0.00390449,3023.9,3023.4,3.40177709]
["bitfinex","ETHUSD",1644101753179,0.00390449,3023.9,3023.3,0.82741]
["bitfinex","ETHUSD",1644101753383,0.00924292,3023.8,3023.3,2.89958671]
["bitfinex","ETHUSD",1644101753584,0.82748,3023.7,3023.3,2.89525947]
["bitfinex","ETHUSD",1644101754584,0.83672321,3023.7,3023.3,2.89525947]
["bitfinex","ETHUSD",1644101755390,0.82748,3023.7,3023.3,2.89525947]
["bitfinex","ETHUSD",1644101755787,0.83645615,3023.7,3023.3,2.89525947]
["bitfinex","ETHUSD",1644101756689,0.82748,3023.7,3023.3,2.89525947]
["bitfinex","ETHUSD",1644101756944,0.83645615,3023.7,3023.3,2.89525947]
["bitfinex","ETHUSD",1644101757847,0.82748,3023.7,3023.3,2.89525947]
["bitfinex","ETHUSD",1644101758248,0.83645615,3023.7,3023.3,2.89525947]
["bitfinex","ETHUSD",1644101759049,0.82748,3023.7,3023.3,2.89525947]
["bitfinex","ETHUSD",1644101759449,0.83647418,3023.7,3023.3,2.89525947]
["bitfinex","ETHUSD",1644101760249,0.82748,3023.7,3023.3,2.89525947]
["bitfinex","ETHUSD",1644101760449,0.83647418,3023.7,3023.3,2.89525947]
["bitfinex","ETHUSD",1644101760883,0.83647418,3023.7,3023.3,2.86722762]
["bitfinex","ETHUSD",1644101761478,0.82748,3023.7,3023.3,2.86722762]
["bitfinex","ETHUSD",1644101761679,0.83647418,3023.7,3023.3,2.86722762]
["bitfinex","ETHUSD",1644101762683,0.82748,3023.7,3023.3,2.86722762]
["bitfinex","ETHUSD",1644101762983,0.83647296,3023.7,3023.3,2.86722762]
["bitfinex","ETHUSD",1644101763982,0.82748,3023.7,3023.3,2.86722762]
["bitfinex","ETHUSD",1644101764184,0.83647296,3023.7,3023.3,2.86722762]
["bitfinex","ETHUSD",1644101765042,0.82748,3023.7,3023.3,2.86722762]
["bitfinex","ETHUSD",1644101765242,0.83647296,3023.7,3023.3,2.86722762]
["bitfinex","ETHUSD",1644101766248,0.82748,3023.7,3023.3,2.86722762]
["bitfinex","ETHUSD",1644101767649,0.82748,3023.7,3023.2,2.00601]
["bitfinex","ETHUSD",1644101767852,0.00390449,3023.6,3023.2,2.00601]
["bitfinex","ETHUSD",1644101768885,0.01289217,3023.6,3023.2,2.00601]
["bitfinex","ETHUSD",1644101769987,0.00390449,3023.6,3023.2,2.00601]
["bitfinex","ETHUSD",1644101770188,0.01247371,3023.6,3023.2,2.00601]
["bitfinex","ETHUSD",1644101771290,0.01247371,3023.6,3023.2,4.70617195]
["bitfinex","ETHUSD",1644101772344,0.00390449,3023.6,3023.2,4.70617195]
["bitfinex","ETHUSD",1644101772545,0.01247371,3023.6,3023.2,4.70617195]
["bitfinex","ETHUSD",1644101773144,0.00856922,3023.6,3023.2,4.70617195]
["bitfinex","ETHUSD",1644101773345,0.00856922,3023.6,3023.2,3.87876195]
["bitfinex","ETHUSD",1644101773549,0.00390449,3023.8,3023.2,3.87876195]
["bitfinex","ETHUSD",1644101773747,0.0084799,3023.6,3023.2,3.87876195]
["bitfinex","ETHUSD",1644101774749,0.00390449,3023.8,3023.2,1.1786]
["bitfinex","ETHUSD",1644101775051,0.00851177,3023.6,3023.2,1.1786]
["bitfinex","ETHUSD",1644101775881,0.00390449,3023.8,3023.2,1.1786]
["bitfinex","ETHUSD",1644101776092,0.00851177,3023.6,3023.2,1.1786]
["bitfinex","ETHUSD",1644101777086,0.00390449,3023.8,3023.2,1.1770185]
["bitfinex","ETHUSD",1644101777288,0.0085191,3023.6,3023.2,1.1770185]
["bitfinex","ETHUSD",1644101778287,0.00390449,3023.8,3023.2,1.1770185]
["bitfinex","ETHUSD",1644101778492,0.0085223,3023.6,3023.2,1.1770185]
["bitfinex","ETHUSD",1644101779443,0.00390449,3023.8,3023.2,1.1770185]
["bitfinex","ETHUSD",1644101779647,0.0085223,3023.6,3023.2,1.1770185]
["bitfinex","ETHUSD",1644101780649,0.00390449,3023.8,3023.2,1.1770185]
["bitfinex","ETHUSD",1644101781052,0.00852148,3023.6,3023.2,2.0044085]
["bitfinex","ETHUSD",1644101781454,0.00852148,3023.6,3023.3,1.42069929]
["bitfinex","ETHUSD",1644101781851,0.00390449,3023.8,3023.3,1.42069929]
["bitfinex","ETHUSD",1644101782049,0.0085207,3023.6,3023.2,2.0044085]
["bitfinex","ETHUSD",1644101782850,0.0085207,3023.6,3023.3,2.24809029]
["bitfinex","ETHUSD",1644101783051,0.00390449,3023.8,3023.3,0.82738]
["bitfinex","ETHUSD",1644101783287,0.00291281,3023.6,3023.3,1.6547437]
["bitfinex","ETHUSD",1644101783886,0.00291281,3023.6,3023.3,0.82738]
["bitfinex","ETHUSD",1644101784092,0.00291281,3023.6,3023.4,1.42069217]
["bitfinex","ETHUSD",1644101784389,0.00390449,3023.8,3023.4,1.42069217]
["bitfinex","ETHUSD",1644101784587,0.00852763,3023.6,3023.4,1.42069217]
["bitfinex","ETHUSD",1644101785189,0.00852763,3023.6,3023.2,2.8316646]
["bitfinex","ETHUSD",1644101785387,0.00852763,3023.6,3023.3,1.42068538]
["bitfinex","ETHUSD",1644101785588,0.83130449,3023.8,3023.3,1.42068538]
["bitfinex","ETHUSD",1644101785791,0.00883186,3023.6,3023.3,1.42068538]
["bitfinex","ETHUSD",1644101786694,0.83130449,3023.8,3023.3,1.42068538]
["bitfinex","ETHUSD",1644101787142,0.00883177,3023.6,3023.3,1.42068538]
["bitfinex","ETHUSD",1644101787842,0.83130449,3023.8,3023.3,1.42068538]
["bitfinex","ETHUSD",1644101788043,0.00882103,3023.6,3023.3,1.42068538]
["bitfinex","ETHUSD",1644101789048,0.00882103,3023.6,3023.3,1.42524079]
["bitfinex","ETHUSD",1644101789253,0.83130449,3023.8,3023.4,1.42068538]
["bitfinex","ETHUSD",1644101789449,0.00849639,3023.6,3023.4,1.42068538]
["bitfinex","ETHUSD",1644101789651,0.00849639,3023.6,3023.5,1.42068538]
["bitfinex","ETHUSD",1644101790149,0.00849639,3023.6,3023.3,1.42068538]
["bitfinex","ETHUSD",1644101790350,0.83130449,3023.8,3023.4,1.42068538]
["bitfinex","ETHUSD",1644101790551,0.0084962,3023.7,3023.5,1.42068538]
["bitfinex","ETHUSD",1644101790783,0.0084962,3023.7,3023.2,2.8316646]
["bitfinex","ETHUSD",1644101790985,0.0084962,3023.7,3023.3,1.42070138]
["bitfinex","ETHUSD",1644101791584,0.83130449,3023.8,3023.3,1.42070138]
["bitfinex","ETHUSD",1644101791786,0.00850856,3023.7,3023.3,1.42070138]
["bitfinex","ETHUSD",1644101792786,0.83130449,3023.8,3023.3,1.42070138]
["bitfinex","ETHUSD",1644101792985,0.00853124,3023.7,3023.3,1.42070138]
["bitfinex","ETHUSD",1644101793989,0.83130449,3023.8,3023.3,1.42070138]
["bitfinex","ETHUSD",1644101794189,0.00853124,3023.7,3023.3,1.42070138]
["bitfinex","ETHUSD",1644101794873,0.479,3023.6,3022.7,0.82754]
["bitfinex","ETHUSD",1644101795072,4.75786272,3023.5,3022.8,1.42091126]
["bitfinex","ETHUSD",1644101795271,0.479,3023.4,3022.9,1.42091126]
["bitfinex","ETHUSD",1644101795473,3.62929752,3023.3,3022.6,0.1653]
["bitfinex","ETHUSD",1644101795671,3.62929752,3023.3,3022.7,1.42099945]
["bitfinex","ETHUSD",1644101795672,0.479,3023.2,3022.7,1.42099945]
["bitfinex","ETHUSD",1644101796477,0.0085279,3023.1,3022.7,1.42099945]
["bitfinex","ETHUSD",1644101796678,0.82778,3023.0,3022.7,1.42099945]
["bitfinex","ETHUSD",1644101796879,0.82778,3023.0,3022.8,1.42099945]
["bitfinex","ETHUSD",1644101797081,0.82778,3023.0,3022.5,1.1558]
["bitfinex","ETHUSD",1644101797278,0.82778,3023.0,3022.6,1.42101946]
["bitfinex","ETHUSD",1644101797778,0.00852827,3022.9,3022.6,1.42101946]
["bitfinex","ETHUSD",1644101797981,1.65556,3022.8,3022.6,1.42101946]
["bitfinex","ETHUSD",1644101798187,0.82776,3022.8,3022.6,1.42101946]
["bitfinex","ETHUSD",1644101798386,0.00852827,3022.9,3022.6,1.42101946]
["bitfinex","ETHUSD",1644101798584,0.00852827,3022.9,3022.6,4.2862511]
["bitfinex","ETHUSD",1644101798785,0.479,3023.2,3022.7,1.42101946]
["bitfinex","ETHUSD",1644101798986,0.00852858,3022.9,3022.8,1.42101946]
["bitfinex","ETHUSD",1644101799185,0.00852858,3022.9,3022.5,1.1558]
["bitfinex","ETHUSD",1644101799186,0.00852858,3022.9,3022.6,1.42101946]
["bitfinex","ETHUSD",1644101799885,1.30661,3023.2,3022.6,1.42101946]
["bitfinex","ETHUSD",1644101799886,0.82761,3023.2,3022.6,1.42101946]
["bitfinex","ETHUSD",1644101800087,0.0085289,3022.9,3022.6,1.42101946]
["bitfinex","ETHUSD",1644101801094,0.82767,3023.0,3022.6,1.42101946]
["bitfinex","ETHUSD",1644101801288,0.00852887,3022.9,3022.6,1.41986883]
["bitfinex","ETHUSD",1644101802341,0.82767,3023.0,3022.6,1.41986883]
["bitfinex","ETHUSD",1644101802540,0.00852887,3022.9,3022.6,1.41986883]
["bitfinex","ETHUSD",1644101803545,0.82767,3023.0,3022.6,1.41986883]
["bitfinex","ETHUSD",1644101803744,0.00852883,3022.9,3022.6,1.41986883]
["bitfinex","ETHUSD",1644101804750,0.82767,3023.0,3022.6,1.41986883]
["bitfinex","ETHUSD",1644101804947,0.00852883,3022.9,3022.6,1.41986883]
["bitfinex","ETHUSD",1644101805986,0.82767,3023.0,3022.6,1.41986883]
["bitfinex","ETHUSD",1644101806184,0.00852884,3022.9,3022.6,1.58532883]
["bitfinex","ETHUSD",1644101806389,0.00852884,3022.9,3022.6,0.16546]
["bitfinex","ETHUSD",1644101806790,0.00852884,3022.9,3022.6,3.04668897]
["bitfinex","ETHUSD",1644101807190,0.83148449,3023.3,3022.6,3.04668897]
["bitfinex","ETHUSD",1644101807392,0.00852884,3022.9,3022.6,3.04668897]
["bitfinex","ETHUSD",1644101807790,0.00852884,3022.9,3022.6,3.87424897]
["bitfinex","ETHUSD",1644101807990,0.00852884,3022.9,3022.6,4.70180647]
["bitfinex","ETHUSD",1644101808191,0.00852884,3022.9,3022.7,0.00396618]
["bitfinex","ETHUSD",1644101808390,0.83148449,3023.3,3022.7,0.00396618]
["bitfinex","ETHUSD",1644101808590,0.00852884,3022.9,3022.7,0.00396618]
["bitfinex","ETHUSD",1644101808789,0.00852884,3022.9,3022.6,1.8205775]
["bitfinex","ETHUSD",1644101809090,0.00852884,3022.9,3022.6,4.69199001]
["bitfinex","ETHUSD",1644101809534,0.83148449,3023.3,3022.6,4.69199001]
["bitfinex","ETHUSD",1644101809736,0.00852884,3022.9,3022.6,4.69199001]
["bitfinex","ETHUSD",1644101810540,0.00852884,3022.9,3022.6,3.03687251]
["bitfinex","ETHUSD",1644101810740,0.83148449,3023.3,3022.6,3.03687251]
["bitfinex","ETHUSD",1644101810941,0.00852884,3022.9,3022.6,3.03687251]
["bitfinex","ETHUSD",1644101811541,0.00852884,3022.9,3022.6,4.69192011]
["bitfinex","ETHUSD",1644101811741,0.00390449,3023.3,3022.6,4.69192011]
["bitfinex","ETHUSD",1644101811941,0.00390449,3023.3,3022.6,3.03687251]
["bitfinex","ETHUSD",1644101812544,0.00390449,3023.3,3022.6,0.16546]
["bitfinex","ETHUSD",1644101813197,0.83147449,3023.3,3022.6,0.16546]
["bitfinex","ETHUSD",1644101813586,0.83147449,3023.3,3022.6,2.95456939]
["bitfinex","ETHUSD",1644101813988,0.83147449,3023.3,3022.6,0.16546]
["bitfinex","ETHUSD",1644101814589,0.00902732,3023.1,3022.6,0.16546]
["bitfinex","ETHUSD",1644101815591,0.83147449,3023.3,3022.6,0.16546]
["bitfinex","ETHUSD",1644101815790,0.00902736,3023.1,3022.6,2.93802968]
["bitfinex","ETHUSD",1644101815990,0.00902736,3023.1,3022.6,0.16546]
["bitfinex","ETHUSD",1644101816790,0.83147449,3023.3,3022.6,0.16546]
["bitfinex","ETHUSD",1644101817035,0.0090103,3023.1,3022.6,0.16546]
["bitfinex","ETHUSD",1644101817838,0.83147449,3023.3,3022.6,0.16546]
["bitfinex","ETHUSD",1644101818240,0.0090103,3023.1,3022.6,0.16546]
["bitfinex","ETHUSD",1644101819041,0.82757,3023.3,3022.6,0.16546]
["bitfinex","ETHUSD",1644101819441,0.0090103,3023.1,3022.6,0.16546]
["bitfinex","ETHUSD",1644101820346,0.82757,3023.3,3022.6,0.16546]
["bitfinex","ETHUSD",1644101820542,0.00901202,3023.1,3022.6,0.16546]
["bitfinex","ETHUSD",1644101821391,0.00901202,3023.1,3022.7,1.420897]
["bitfinex","ETHUSD",1644101821586,0.82757,3023.3,3022.7,1.420897]
["bitfinex","ETHUSD",1644101821787,0.00901202,3023.1,3022.7,1.420897]
["bitfinex","ETHUSD",1644101822792,0.82757,3023.3,3022.7,1.420897]
["bitfinex","ETHUSD",1644101822995,0.0090119,3023.1,3022.7,1.420897]
["bitfinex","ETHUSD",1644101823994,0.82757,3023.3,3022.7,1.420897]
["bitfinex","ETHUSD",1644101824195,0.0090119,3023.1,3022.7,1.420897]
["bitfinex","ETHUSD",1644101825233,0.82757,3023.3,3022.7,1.420897]
["bitfinex","ETHUSD",1644101825434,0.0090119,3023.1,3022.7,1.420897]
["bitfinex","ETHUSD",1644101826439,0.82757,3023.3,3022.7,1.420897]
["bitfinex","ETHUSD",1644101826640,0.0090119,3023.1,3022.7,1.420897]
["bitfinex","ETHUSD",1644101827640,0.82757,3023.3,3022.7,1.420897]
["bitfinex","ETHUSD",1644101827839,0.00901192,3023.1,3022.7,1.420897]
["bitfinex","ETHUSD",1644101828689,0.82757,3023.3,3022.7,1.420897]
["bitfinex","ETHUSD",1644101828888,0.00901192,3023.1,3022.7,1.420897]
["bitfinex","ETHUSD",1644101829989,0.82757,3023.3,3022.7,1.420897]
["bitfinex","ETHUSD",1644101830289,0.00901192,3023.1,3022.7,1.420897]
["bitfinex","ETHUSD",1644101831089,0.82757,3023.3,3022.7,1.420897]
["bitfinex","ETHUSD",1644101831290,0.00901192,3023.1,3022.7,1.420897]
["bitfinex","ETHUSD",1644101832349,0.82757,3023.3,3022.7,1.420897]
["bitfinex","ETHUSD",1644101832553,0.00901192,3023.1,3022.7,1.420897]
["bitfinex","ETHUSD",1644101833558,0.82757,3023.3,3022.7,1.420897]
["bitfinex","ETHUSD",1644101833757,0.00901192,3023.1,3022.7,1.420897]
["bitfinex","ETHUSD",1644101834157,0.00901192,3023.1,3022.7,3.08212443]
["bitfinex","ETHUSD",1644101834358,0.00901192,3023.1,3022.8,1.420897]
["bitfinex","ETHUSD",1644101834558,0.00901192,3023.1,3022.8,1.41991085]
["bitfinex","ETHUSD",1644101834761,0.82757,3023.3,3022.8,1.41991085]
["bitfinex","ETHUSD",1644101834959,0.00901182,3023.1,3022.8,1.41991085]
["bitfinex","ETHUSD",1644101835458,0.00901182,3023.1,3022.7,1.65509]
["bitfinex","ETHUSD",1644101835887,0.82757,3023.3,3022.7,1.65509]
["bitfinex","ETHUSD",1644101836289,0.00901192,3023.1,3022.7,1.65509]
["bitfinex","ETHUSD",1644101836588,0.00901192,3023.1,3022.7,0.82755]
["bitfinex","ETHUSD",1644101837087,0.82757,3023.3,3022.7,0.82755]
["bitfinex","ETHUSD",1644101837289,0.00901192,3023.1,3022.7,0.82755]
["bitfinex","ETHUSD",1644101838292,0.82757,3023.3,3022.7,0.82755]
["bitfinex","ETHUSD",1644101838493,0.00901191,3023.1,3022.7,0.82755]
["bitfinex","ETHUSD",1644101839541,0.82757,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101839738,0.00901191,3023.1,3023.0,0.5]
["bitfinex","ETHUSD",1644101840741,0.82757,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101840938,0.00901163,3023.2,3023.0,0.5]
["bitfinex","ETHUSD",1644101841938,0.82757,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101842141,0.83658154,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101843200,0.82757,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101843392,0.83658144,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101844394,0.82757,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101844597,0.83658144,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101845599,0.82757,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101845799,0.83096857,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101846698,0.82757,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101846938,0.83096857,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101847939,0.82757,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101848143,0.83096857,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101849149,0.82757,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101849346,0.8371848,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101850450,0.82757,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101850695,0.8371848,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101851493,0.82757,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101851696,0.8371848,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101851893,0.0096148,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101852694,3.1342,3023.5,3023.0,0.5]
["bitfinex","ETHUSD",1644101852895,0.0096148,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101853896,3.1342,3023.5,3023.0,0.5]
["bitfinex","ETHUSD",1644101854300,0.0096148,3023.3,3023.0,0.5]
["bitfinex","ETHUSD",1644101854748,0.0096148,3023.3,3023.1,1.42085563]
["bitfinex","ETHUSD",1644101855149,3.1342,3023.5,3023.1,1.42842829]
["bitfinex","ETHUSD",1644101855350,0.00961469,3023.4,3023.2,1.42085563]
["bitfinex","ETHUSD",1644101855549,0.00961469,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101855550,0.48861469,3023.4,3023.3,1.42085563]
["bitfinex","ETHUSD",1644101856051,0.48861469,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101856052,0.48861469,3023.4,3023.1,1.42085563]
["bitfinex","ETHUSD",1644101856650,0.479,3023.4,3023.1,1.41928024]
["bitfinex","ETHUSD",1644101857752,0.48794546,3023.4,3023.1,1.41928024]
["bitfinex","ETHUSD",1644101858204,0.48794546,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101858395,1.31549546,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101858794,1.30655,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101858995,1.31549556,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101859996,1.30655,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101860196,1.31549556,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101861097,1.30655,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101861298,1.31616469,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101862352,1.30655,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101862552,1.31616469,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101863560,1.30655,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101863762,1.31616469,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101864865,1.30655,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101865060,1.31615704,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101865996,1.30655,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101866195,1.31615704,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101867199,1.30655,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101867403,1.31615704,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101868402,1.30655,3023.4,3023.0,0.5]
["bitfinex","ETHUSD",1644101868603,1.31616469,3023.4,3023.0,0.48868555]
["bitfinex","ETHUSD",1644101869548,1.30655,3023.4,3023.0,0.48868555]
["bitfinex","ETHUSD",1644101869744,1.31616469,3023.4,3023.0,0.48868555]
["bitfinex","ETHUSD",1644101870644,1.30655,3023.4,3023.0,0.48868555]
["bitfinex","ETHUSD",1644101871046,1.31616469,3023.4,3023.0,0.48868555]
["bitfinex","ETHUSD",1644101871846,1.30655,3023.4,3023.0,0.48868555]
["bitfinex","ETHUSD",1644101872246,1.31616469,3023.4,3023.0,0.48868555]
["bitfinex","ETHUSD",1644101874411,1.30655,3023.4,3023.0,0.48868555]
["bitfinex","ETHUSD",1644101874613,1.31616469,3023.4,3023.0,0.48868555]
["bitfinex","ETHUSD",1644101875613,1.30655,3023.4,3023.0,0.48868555]
["bitfinex","ETHUSD",1644101875811,1.31616469,3023.4,3023.0,0.48868555]
["bitfinex","ETHUSD",1644101876612,1.31616469,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101876812,1.30655,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101877050,1.31616469,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101877755,0.83716469,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101877954,0.82755,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101878152,0.83716459,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101879153,0.82755,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101879353,0.83649546,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101880257,0.82755,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101880703,1.83649546,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101880900,0.83649546,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101881498,0.82755,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101881696,0.83649546,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101882698,0.82755,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101883097,0.83649546,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101883900,0.82755,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101884103,0.83654063,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101885153,0.82755,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101885354,0.83654063,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101886255,0.82755,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101886655,0.83654063,3023.4,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101886855,1.65542,3023.2,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101887056,2.13442,3023.2,3023.1,1.42078522]
["bitfinex","ETHUSD",1644101889803,6.70149836,3023.2,3023.0,0.48868555]
["bitfinex","ETHUSD",1644101890006,3.62199097,3023.1,3023.0,0.48868555]
["bitfinex","ETHUSD",1644101890201,4.10099097,3023.1,3023.0,1.90966832]
["bitfinex","ETHUSD",1644101890399,1.479,3023.1,3023.0,0.90966832]
["bitfinex","ETHUSD",1644101890800,0.82778,3022.9,3022.3,0.1653]
["bitfinex","ETHUSD",1644101891000,0.479,3022.8,3022.3,0.1653]
["bitfinex","ETHUSD",1644101891204,2.13458,3022.8,3022.3,0.1653]
["bitfinex","ETHUSD",1644101892348,2.13458,3022.8,3022.2,0.1653]
["bitfinex","ETHUSD",1644101893147,2.13458,3022.8,3022.2,0.16881742]
["bitfinex","ETHUSD",1644101893351,3.13458,3022.8,3022.2,0.16881742]
["bitfinex","ETHUSD",1644101894252,3.13458,3022.8,3022.3,0.00351742]
["bitfinex","ETHUSD",1644101894652,3.13458,3022.8,3022.1,0.16881742]
["bitfinex","ETHUSD",1644101894852,3.13458,3022.8,3022.2,0.00351742]
["bitfinex","ETHUSD",1644101907145,3.13458,3022.8,3022.2,0.49359185]
["bitfinex","ETHUSD",1644101907346,3.13458,3022.8,3022.3,0.00351742]
["bitfinex","ETHUSD",1644101912901,3.13458,3022.8,3022.3,1.42460113]
["bitfinex","ETHUSD",1644101913108,3.13458,3022.8,3022.4,1.42108371]
["bitfinex","ETHUSD",1644101913302,3.13458,3022.8,3022.5,1.42108371]
["bitfinex","ETHUSD",1644101913502,3.13458,3022.8,3022.6,1.42108371]
["bitfinex","ETHUSD",1644101913703,3.13458,3022.8,3022.5,0.00198478]
["bitfinex","ETHUSD",1644101913903,3.13458,3022.8,3022.1,1.42305097]
["bitfinex","ETHUSD",1644101914104,3.13458,3022.8,3022.2,0.00198478]
["bitfinex","ETHUSD",1644101914552,1.84476014,3022.8,3022.2,0.00198478]
["bitfinex","ETHUSD",1644101914753,0.84476014,3022.8,3022.2,0.00198478]
["bitfinex","ETHUSD",1644101914959,1.84476014,3022.8,3022.2,0.00198478]
["bitfinex","ETHUSD",1644101915160,0.479,3022.7,3022.2,0.00198478]
["bitfinex","ETHUSD",1644101930456,0.82778,3022.6,3022.2,0.00198478]
["bitfinex","ETHUSD",1644101930657,1.30678,3022.6,3022.2,0.00198478]
["bitfinex","ETHUSD",1644101935409,1.30678,3022.6,3022.1,2.05990956]
["bitfinex","ETHUSD",1644101935606,1.30678,3022.6,3022.1,2.063363]
["bitfinex","ETHUSD",1644101938856,1.30678,3022.6,3022.2,2.05990956]
["bitfinex","ETHUSD",1644101939055,1.30678,3022.6,3022.3,1.42106619]
["bitfinex","ETHUSD",1644101939255,1.30678,3022.6,3022.4,1.42106619]
["bitfinex","ETHUSD",1644101939455,1.30678,3022.6,3022.5,1.42106619]
["bitfinex","ETHUSD",1644101939655,1.30678,3022.6,3022.2,0.63884337]
["bitfinex","ETHUSD",1644101939857,1.30678,3022.6,3022.2,0.64229681]
["bitfinex","ETHUSD",1644101940456,1.30678,3022.6,3022.2,0.00345344]
["bitfinex","ETHUSD",1644101940457,1.30558004,3022.6,3022.2,0.00345344]
["bitfinex","ETHUSD",1644101942603,0.84476014,3022.8,3022.3,0.63884337]
["bitfinex","ETHUSD",1644101942803,0.87312529,3023.1,3022.4,0.00345344]
["bitfinex","ETHUSD",1644101942804,0.479,3022.7,3022.4,0.00345344]
["bitfinex","ETHUSD",1644101943205,0.479,3022.7,3022.3,0.63884337]
["bitfinex","ETHUSD",1644101943403,0.479,3022.7,3022.3,0.64229681]
["bitfinex","ETHUSD",1644101944109,0.479,3022.7,3022.3,2.063363]
["bitfinex","ETHUSD",1644101944306,0.479,3022.7,3022.4,1.42106619]
["bitfinex","ETHUSD",1644101944552,0.479,3022.7,3022.5,1.42106619]
["bitfinex","ETHUSD",1644101944752,0.479,3022.7,3022.3,1.42451963]
["bitfinex","ETHUSD",1644101946258,0.479,3022.7,3022.3,2.063363]
["bitfinex","ETHUSD",1644101947059,0.479,3022.7,3022.4,1.42106619]
["bitfinex","ETHUSD",1644101947257,0.479,3022.7,3022.5,1.42106619]
["bitfinex","ETHUSD",1644101947460,0.479,3022.7,3022.6,1.42106619]
["bitfinex","ETHUSD",1644101947660,0.479,3022.7,3022.3,0.00345344]
["bitfinex","ETHUSD",1644101947958,1.30674,3022.7,3022.3,0.00345344]
["bitfinex","ETHUSD",1644101948199,1.30674,3022.7,3022.3,1.42451963]
["bitfinex","ETHUSD",1644101948602,1.30674,3022.7,3022.3,2.063363]
["bitfinex","ETHUSD",1644101948803,1.30674,3022.7,3022.4,1.42106619]
["bitfinex","ETHUSD",1644101949006,1.30674,3022.7,3022.3,1.42451963]
["bitfinex","ETHUSD",1644101949206,1.30674,3022.7,3022.4,1.42106619]
["bitfinex","ETHUSD",1644101949405,1.30674,3022.7,3022.5,1.42106619]
["bitfinex","ETHUSD",1644101949605,1.30674,3022.7,3022.3,0.00345344]
["bitfinex","ETHUSD",1644101949606,1.30674,3022.7,3022.6,1.42106619]
["bitfinex","ETHUSD",1644101950007,1.30674,3022.7,3022.3,0.00345344]
["bitfinex","ETHUSD",1644101950406,1.30674,3022.7,3022.3,1.42451963]
["bitfinex","ETHUSD",1644101957916,1.30674,3022.7,3022.3,2.063363]
["bitfinex","ETHUSD",1644101958120,1.30674,3022.7,3022.4,1.42106619]
["bitfinex","ETHUSD",1644101958720,1.25674,3022.7,3022.4,1.42106619]
["bitfinex","ETHUSD",1644101959321,1.25674,3022.7,3022.5,1.42106619]
["bitfinex","ETHUSD",1644101959553,1.25674,3022.7,3022.6,1.42106619]
["bitfinex","ETHUSD",1644101959750,1.25674,3022.7,3022.3,1.42451963]
["bitfinex","ETHUSD",1644101960752,1.25674,3022.7,3022.3,2.063363]
["bitfinex","ETHUSD",1644101960951,1.25674,3022.7,3022.4,1.42106619]
["bitfinex","ETHUSD",1644101961149,1.25674,3022.7,3022.5,1.42106619]
["bitfinex","ETHUSD",1644101961450,1.25674,3022.7,3022.6,1.42106619]
["bitfinex","ETHUSD",1644101961651,1.25674,3022.7,3022.3,1.42451963]
["bitfinex","ETHUSD",1644101961850,1.25674,3022.7,3022.4,1.42106619]
["bitfinex","ETHUSD",1644101962053,1.25674,3022.7,3022.3,0.00345344]
["bitfinex","ETHUSD",1644101962054,1.25674,3022.7,3022.5,1.42106619]
["bitfinex","ETHUSD",1644101962251,1.25674,3022.7,3022.3,0.00345344]
["bitfinex","ETHUSD",1644101962252,1.25674,3022.7,3022.6,1.42106619]
["bitfinex","ETHUSD",1644101962550,1.25674,3022.7,3022.3,1.42451963]
["bitfinex","ETHUSD",1644101965507,1.25674,3022.7,3022.3,2.063363]
["bitfinex","ETHUSD",1644101965707,1.25674,3022.7,3022.4,1.42106619]
["bitfinex","ETHUSD",1644101966107,1.25674,3022.7,3022.5,1.42106619]
["bitfinex","ETHUSD",1644101966307,1.25674,3022.7,3022.6,1.42106619]
["bitfinex","ETHUSD",1644101966709,1.25674,3022.7,3022.2,2.05990956]
["bitfinex","ETHUSD",1644101966954,1.25674,3022.7,3022.3,1.42106619]
["bitfinex","ETHUSD",1644101967154,1.25674,3022.7,3022.2,1.42451963]
["bitfinex","ETHUSD",1644101967362,1.25674,3022.7,3022.3,1.42106619]
["bitfinex","ETHUSD",1644101967558,1.25674,3022.7,3022.4,1.42106619]
["bitfinex","ETHUSD",1644101967758,1.25674,3022.7,3022.5,1.42106619]
["bitfinex","ETHUSD",1644101967958,1.25674,3022.7,3022.6,1.42106619]
["bitfinex","ETHUSD",1644101968358,1.25674,3022.7,3022.3,0.00345344]
["bitfinex","ETHUSD",1644101973108,1.25674,3022.7,3022.3,1.42106619]
["bitfinex","ETHUSD",1644101973308,1.25674,3022.7,3022.3,0.00345344]
["bitfinex","ETHUSD",1644101973508,1.25674,3022.7,3022.3,1.42106619]
["bitfinex","ETHUSD",1644101973509,0.82774,3022.7,3022.3,1.42106619]
["bitfinex","ETHUSD",1644101973709,0.82766,3023.0,3022.3,0.64229681]
["bitfinex","ETHUSD",1644101973909,0.82766,3023.0,3022.3,2.063363]
["bitfinex","ETHUSD",1644101974108,0.82766,3023.0,3022.4,1.42106619]
["bitfinex","ETHUSD",1644101974311,0.48290449,3023.2,3022.4,2.30990956]
["bitfinex","ETHUSD",1644101974312,0.0084899,3023.1,3022.4,2.30990956]
["bitfinex","ETHUSD",1644101974556,0.0084899,3023.1,3022.5,1.42106619]
["bitfinex","ETHUSD",1644101974958,0.8361199,3023.1,3022.5,1.42106619]
["bitfinex","ETHUSD",1644101975157,0.82763,3023.1,3022.5,1.42106619]
["bitfinex","ETHUSD",1644101975361,0.83615737,3023.1,3022.4,3.86075667]
["bitfinex","ETHUSD",1644101975859,0.83615737,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101977561,0.82763,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101977765,0.83615737,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101977962,0.83615737,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101978200,0.83615737,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101978806,0.82763,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101979006,0.83611641,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101979408,0.83611641,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101980007,0.83611641,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101980008,0.82763,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101980209,0.83611641,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101980411,0.83611641,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101981209,0.82763,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101981412,0.83611641,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101982255,0.83611641,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101982457,0.82763,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101982656,0.83612054,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101983664,0.82763,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101983862,0.83612054,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101984866,0.82763,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101985164,0.83612054,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101985908,0.82763,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101986308,0.83612012,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101987110,0.82763,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101987511,0.83612012,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101988315,0.82763,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101988712,0.83612012,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101989759,0.82763,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101989957,0.83612016,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101990861,0.82763,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101991060,0.83612016,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101992059,0.82763,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101992261,0.83612016,3023.1,3022.5,1.46641337]
["bitfinex","ETHUSD",1644101993309,0.82763,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101993512,0.83615734,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101994411,0.82763,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101994612,0.83615734,3023.1,3022.5,0.82757]
["bitfinex","ETHUSD",1644101995213,0.83615734,3023.1,3022.6,1.42077696]
["bitfinex","ETHUSD",1644101995511,0.83615734,3023.1,3022.6,1.42571604]
["bitfinex","ETHUSD",1644101995512,0.82763,3023.1,3022.6,1.42571604]
["bitfinex","ETHUSD",1644101995713,0.82763,3023.1,3022.7,1.42077696]
["bitfinex","ETHUSD",1644101995914,0.83615739,3023.1,3022.7,1.42077696]
["bitfinex","ETHUSD",1644101996115,0.83615739,3023.1,3022.8,1.42077696]
["bitfinex","ETHUSD",1644101996412,0.83615739,3023.1,3022.9,1.42077696]
["bitfinex","ETHUSD",1644101996613,0.83615739,3023.1,3023.0,1.42077696]
["bitfinex","ETHUSD",1644101996813,0.83615739,3023.1,3022.6,1.42077696]
["bitfinex","ETHUSD",1644101996814,0.82763,3023.1,3022.6,1.42077696]
["bitfinex","ETHUSD",1644101998259,0.83611645,3023.1,3022.6,1.42077696]
["bitfinex","ETHUSD",1644101999258,0.82763,3023.1,3022.6,1.42077696]
["bitfinex","ETHUSD",1644101999459,0.83611645,3023.1,3022.6,1.42077696]
["bitfinex","ETHUSD",1644102000712,0.82763,3023.1,3022.6,1.42077696]
["bitfinex","ETHUSD",1644102000909,0.83612057,3023.1,3022.6,1.42077696]
["bitfinex","ETHUSD",1644102001510,0.82763,3023.1,3022.6,1.58623696]
["bitfinex","ETHUSD",1644102001711,0.82763,3023.1,3022.7,1.42077696]
["bitfinex","ETHUSD",1644102002013,0.83612057,3023.1,3022.7,1.42077696]
["bitfinex","ETHUSD",1644102002611,0.00480499,3022.9,3022.7,1.42077696]
["bitfinex","ETHUSD",1644102002812,0.82763,3023.1,3022.7,1.42077696]
["bitfinex","ETHUSD",1644102003013,0.83612062,3023.1,3022.7,1.42077696]
["bitfinex","ETHUSD",1644102004018,0.82763,3023.1,3022.7,1.42077696]
["bitfinex","ETHUSD",1644102004220,0.8361574,3023.1,3022.7,1.42077696]
["bitfinex","ETHUSD",1644102005253,0.82763,3023.1,3022.7,1.42077696]
["bitfinex","ETHUSD",1644102005454,0.8361574,3023.1,3022.7,1.42077696]
["bitfinex","ETHUSD",1644102006357,0.82763,3023.1,3022.7,1.42077696]
["bitfinex","ETHUSD",1644102006555,0.8361574,3023.1,3022.7,1.42077696]
["bitfinex","ETHUSD",1644102007456,0.479,3023.0,3022.7,1.42077696]
["bitfinex","ETHUSD",1644102008307,0.479,3023.0,3022.4,2.04004337]
["bitfinex","ETHUSD",1644102008707,0.83615128,3023.1,3022.4,2.04004337]
["bitfinex","ETHUSD",1644102008708,0.82763,3023.1,3022.5,4.13941192]
["bitfinex","ETHUSD",1644102008911,0.00390449,3023.3,3022.6,0.63884337]
["bitfinex","ETHUSD",1644102009106,0.00852108,3023.1,3022.7,4.13884337]
["bitfinex","ETHUSD",1644102009307,0.59219964,3022.9,3022.7,3.5]
["bitfinex","ETHUSD",1644102009510,0.59219964,3022.9,3022.6,0.63884337]
["bitfinex","ETHUSD",1644102009707,0.59219964,3022.9,3022.7,3.5]
["bitfinex","ETHUSD",1644102009907,0.59219964,3022.9,3022.6,0.63884337]
["bitfinex","ETHUSD",1644102010111,0.59219964,3022.9,3022.5,4.9276]
["bitfinex","ETHUSD",1644102010112,0.59219964,3022.9,3022.5,5.56644337]
["bitfinex","ETHUSD",1644102010609,0.59219964,3022.9,3022.5,4.96644337]
["bitfinex","ETHUSD",1644102010808,0.59219964,3022.9,3022.4,1.4012]
["bitfinex","ETHUSD",1644102010809,1.07119964,3022.9,3022.4,1.4012]
["bitfinex","ETHUSD",1644102011206,1.07119964,3022.9,3022.3,3.50345344]
["bitfinex","ETHUSD",1644102012054,1.07119964,3022.9,3022.3,3.80345344]
["bitfinex","ETHUSD",1644102012254,0.82776,3022.8,3022.3,0.94229681]
["bitfinex","ETHUSD",1644102012854,0.82776,3022.8,3022.3,0.30345344]
["bitfinex","ETHUSD",1644102013557,0.82776,3022.8,3022.2,0.56779144]
["bitfinex","ETHUSD",1644102013756,0.82776,3022.8,3022.1,0.25]
["bitfinex","ETHUSD",1644102014556,0.29609982,3022.4,3022.1,0.25]
["bitfinex","ETHUSD",1644102014758,1.42001964,3022.4,3022.1,0.25]
["bitfinex","ETHUSD",1644102016005,1.42001964,3022.4,3022.1,0.88884337]
["bitfinex","ETHUSD",1644102016304,1.42001964,3022.4,3022.1,0.25]
["bitfinex","ETHUSD",1644102018311,0.59219964,3022.4,3022.1,6.03674042]
["bitfinex","ETHUSD",1644102018510,0.59219964,3022.4,3022.1,6.0417921]
["bitfinex","ETHUSD",1644102018911,0.59219964,3022.4,3022.2,0.63884337]
["bitfinex","ETHUSD",1644102019113,0.59219964,3022.4,3022.3,3.4333036]
["bitfinex","ETHUSD",1644102020556,0.59219964,3022.4,3022.3,4.07214697]
["bitfinex","ETHUSD",1644102020755,0.59219964,3022.4,3022.3,3.4333036]
["bitfinex","ETHUSD",1644102021356,0.59219964,3022.4,3022.3,4.07214697]
["bitfinex","ETHUSD",1644102022559,0.59219964,3022.4,3022.3,3.4333036]
["bitfinex","ETHUSD",1644102022758,0.83617149,3023.1,3022.6,0.92341852]
["bitfinex","ETHUSD",1644102022959,0.83617149,3023.1,3022.7,3.02776984]
["bitfinex","ETHUSD",1644102023204,0.83617149,3023.1,3022.5,3.12304039]
["bitfinex","ETHUSD",1644102023405,0.83617197,3023.1,3022.5,3.12304039]
["bitfinex","ETHUSD",1644102024407,0.82765,3023.1,3022.5,3.12304039]
["bitfinex","ETHUSD",1644102024610,0.83617192,3023.1,3022.5,3.37304039]
["bitfinex","ETHUSD",1644102025607,0.82765,3023.1,3022.5,3.37304039]
["bitfinex","ETHUSD",1644102025808,0.83617189,3023.1,3022.5,3.37304039]
["bitfinex","ETHUSD",1644102026408,0.83617189,3023.1,3022.5,3.12304039]
["bitfinex","ETHUSD",1644102026809,0.82765,3023.1,3022.3,0.63884337]
["bitfinex","ETHUSD",1644102027061,0.82765,3023.1,3021.7,0.63884337]
["bitfinex","ETHUSD",1644102027062,0.82795,3022.7,3021.7,0.63884337]
["bitfinex","ETHUSD",1644102027264,0.479,3022.6,3021.8,3.5]
["bitfinex","ETHUSD",1644102027563,0.479,3022.6,3021.6,0.1653]
["bitfinex","ETHUSD",1644102027761,0.479,3022.6,3021.3,0.00852681]
["bitfinex","ETHUSD",1644102027762,3.76453814,3022.5,3021.3,0.00852681]
["bitfinex","ETHUSD",1644102027960,3.76453814,3022.5,3021.0,0.63884337]
["bitfinex","ETHUSD",1644102027961,0.1654,3022.4,3021.0,0.63884337]
["bitfinex","ETHUSD",1644102028161,0.1654,3022.4,3020.7,5.96289116]
["bitfinex","ETHUSD",1644102028162,0.6444,3022.4,3020.9,0.63884337]
["bitfinex","ETHUSD",1644102028363,0.6481307,3022.4,3021.1,0.63601683]
["bitfinex","ETHUSD",1644102028564,0.82809,3021.9,3021.2,1.42136724]
["bitfinex","ETHUSD",1644102028864,0.479,3021.8,3021.3,1.42136724]
["bitfinex","ETHUSD",1644102029063,0.479,3021.8,3021.4,1.42136724]
["bitfinex","ETHUSD",1644102029262,0.479,3021.8,3021.5,1.42136724]
["bitfinex","ETHUSD",1644102029463,0.479,3021.8,3021.4,0.00855093]
["bitfinex","ETHUSD",1644102029666,0.479,3021.8,3021.5,1.42136724]
["bitfinex","ETHUSD",1644102030709,0.479,3021.8,3021.6,1.42136724]
["bitfinex","ETHUSD",1644102031712,0.479,3021.8,3020.9,1.42480355]
["bitfinex","ETHUSD",1644102031914,0.82804,3021.6,3021.5,0.00855065]
["bitfinex","ETHUSD",1644102032615,1.30704,3021.6,3021.5,0.00855065]
["bitfinex","ETHUSD",1644102032814,1.30704,3021.6,3021.5,1.42142587]
["bitfinex","ETHUSD",1644102033013,1.30704,3021.6,3021.4,0.0085008]
["bitfinex","ETHUSD",1644102033213,1.30704,3021.6,3021.5,1.42142587]
["bitfinex","ETHUSD",1644102034019,1.30704,3021.6,3021.5,1.41558825]
["bitfinex","ETHUSD",1644102034218,1.30704,3021.6,3021.4,0.0085008]
["bitfinex","ETHUSD",1644102035257,1.30704,3021.6,3020.9,0.00343631]
["bitfinex","ETHUSD",1644102035455,1.30704,3021.6,3021.3,0.0085009]
["bitfinex","ETHUSD",1644102036456,1.30704,3021.6,3020.9,0.00343631]
["bitfinex","ETHUSD",1644102036657,1.30704,3021.6,3021.3,0.00852964]
["bitfinex","ETHUSD",1644102037660,1.30704,3021.6,3020.9,0.00343631]
["bitfinex","ETHUSD",1644102038058,1.30704,3021.6,3021.3,0.00852964]
["bitfinex","ETHUSD",1644102038810,1.30704,3021.6,3020.9,0.00343631]
["bitfinex","ETHUSD",1644102039008,1.30704,3021.6,3021.3,0.00852964]
["bitfinex","ETHUSD",1644102039907,1.30704,3021.6,3020.9,0.00343631]
["bitfinex","ETHUSD",1644102040308,1.30704,3021.6,3021.3,0.00852515]
["bitfinex","ETHUSD",1644102041110,1.30704,3021.6,3020.9,0.00343631]
["bitfinex","ETHUSD",1644102041510,1.30704,3021.6,3021.3,0.00852515]
["bitfinex","ETHUSD",1644102042351,1.30704,3021.6,3020.9,0.00343631]
["bitfinex","ETHUSD",1644102042553,1.30704,3021.6,3021.3,0.00852515]
["bitfinex","ETHUSD",1644102042953,1.65617,3022.0,3021.3,0.00852515]
["bitfinex","ETHUSD",1644102043155,0.479,3021.9,3021.3,0.00852515]
["bitfinex","ETHUSD",1644102043561,1.82114,3022.4,3021.6,0.01218722]
["bitfinex","ETHUSD",1644102043759,0.00852321,3022.2,3021.6,0.02881554]
["bitfinex","ETHUSD",1644102043959,0.00852321,3022.2,3021.6,0.03225185]
["bitfinex","ETHUSD",1644102044359,0.00852321,3022.2,3021.6,1.28185185]
["bitfinex","ETHUSD",1644102044561,0.00852321,3022.2,3021.7,0.00343631]
["bitfinex","ETHUSD",1644102044759,0.00268858,3022.6,3021.7,0.00343631]
["bitfinex","ETHUSD",1644102044760,0.479,3022.4,3021.7,0.00343631]
["bitfinex","ETHUSD",1644102044962,0.00852371,3022.2,3021.7,0.01196116]
["bitfinex","ETHUSD",1644102046010,0.82788,3022.3,3021.7,0.00343631]
["bitfinex","ETHUSD",1644102046208,0.00852376,3022.2,3021.8,0.00852476]
["bitfinex","ETHUSD",1644102047207,0.82788,3022.3,3021.7,0.00343631]
["bitfinex","ETHUSD",1644102047408,0.82788,3022.3,3021.8,0.00852459]
["bitfinex","ETHUSD",1644102047409,0.00852374,3022.2,3021.8,0.00852459]
["bitfinex","ETHUSD",1644102048417,0.82788,3022.3,3021.7,0.00343631]
["bitfinex","ETHUSD",1644102048615,0.82788,3022.3,3021.8,0.00852455]
["bitfinex","ETHUSD",1644102048616,0.0085237,3022.2,3021.8,0.00852455]
["bitfinex","ETHUSD",1644102049651,0.82788,3022.3,3021.7,0.00343631]
["bitfinex","ETHUSD",1644102049852,0.0085237,3022.2,3021.8,0.00852455]
["bitfinex","ETHUSD",1644102050859,0.82788,3022.3,3021.7,0.00343603]
["bitfinex","ETHUSD",1644102051065,0.0085237,3022.2,3021.8,0.00852455]
["bitfinex","ETHUSD",1644102052060,0.82788,3022.3,3021.7,0.00343603]
["bitfinex","ETHUSD",1644102052461,0.0085237,3022.2,3021.8,0.00852455]
["bitfinex","ETHUSD",1644102052661,0.0085237,3022.2,3021.9,0.8278]
["bitfinex","ETHUSD",1644102053311,1.82374858,3022.6,3021.9,0.8278]
["bitfinex","ETHUSD",1644102053515,0.0085236,3022.2,3022.0,0.00343603]
["bitfinex","ETHUSD",1644102054514,0.82783,3022.5,3022.0,4.54801615]
["bitfinex","ETHUSD",1644102054714,0.00852351,3022.3,3022.1,1.42122881]
["bitfinex","ETHUSD",1644102054914,0.00852351,3022.3,3022.0,3.12678734]
["bitfinex","ETHUSD",1644102055114,0.82783,3022.5,3022.0,3.12678734]
["bitfinex","ETHUSD",1644102055115,0.78635351,3022.5,3022.1,1.42119396]
["bitfinex","ETHUSD",1644102055515,0.78635351,3022.5,3022.0,0.00343603]
["bitfinex","ETHUSD",1644102055914,0.78635351,3022.5,3022.0,4.2888205]
["bitfinex","ETHUSD",1644102056117,1.65844858,3022.6,3022.1,1.42123578]
["bitfinex","ETHUSD",1644102056118,0.00268858,3022.6,3022.1,1.42123578]
["bitfinex","ETHUSD",1644102056319,0.00268858,3022.6,3022.1,2.24896578]
["bitfinex","ETHUSD",1644102056517,0.00268858,3022.6,3022.0,3.50343603]
["bitfinex","ETHUSD",1644102056719,0.00268858,3022.6,3021.8,3.50343603]
["bitfinex","ETHUSD",1644102056953,0.00268858,3022.6,3021.9,1.42123648]
["bitfinex","ETHUSD",1644102057153,0.00268858,3022.6,3022.0,3.50343603]
["bitfinex","ETHUSD",1644102057356,0.00268858,3022.6,3022.3,0.01293106]
["bitfinex","ETHUSD",1644102057557,0.00268858,3022.6,3022.4,1.42123648]
["bitfinex","ETHUSD",1644102057754,0.00268858,3022.6,3022.5,3.5]
["bitfinex","ETHUSD",1644102057954,0.00268858,3022.6,3022.5,9.83533648]
["bitfinex","ETHUSD",1644102058358,0.00268858,3022.6,3022.5,11.43533648]
["bitfinex","ETHUSD",1644102058561,0.82745,3024.1,3022.7,1.65481]
["bitfinex","ETHUSD",1644102058758,0.00392923,3024.2,3022.8,5.17123648]
["bitfinex","ETHUSD",1644102058964,0.00392923,3024.0,3022.9,1.42123648]
["bitfinex","ETHUSD",1644102059159,0.00392923,3024.2,3023.1,0.00793468]
["bitfinex","ETHUSD",1644102059459,0.00919827,3023.7,3023.2,0.8274322]
["bitfinex","ETHUSD",1644102059659,0.00919827,3023.7,3023.3,1.245]
["bitfinex","ETHUSD",1644102060462,0.00392923,3024.2,3023.3,1.245]
["bitfinex","ETHUSD",1644102060715,0.00919827,3023.7,3023.4,2.91103859]
["bitfinex","ETHUSD",1644102061519,0.00392923,3024.0,3023.5,3.95]
["bitfinex","ETHUSD",1644102061713,0.479,3025.1,3023.5,3.95]
["bitfinex","ETHUSD",1644102061714,0.00392923,3024.2,3023.6,5.16611815]
["bitfinex","ETHUSD",1644102061911,0.00392923,3024.2,3023.7,1.2157]
["bitfinex","ETHUSD",1644102062109,2.5571526,3025.9,3023.8,3.5]
["bitfinex","ETHUSD",1644102062110,0.00392923,3025.0,3023.8,3.5]
["bitfinex","ETHUSD",1644102062311,0.00392923,3025.0,3023.9,1.42051815]
["bitfinex","ETHUSD",1644102062510,0.00392923,3025.1,3024.0,3.51276957]
["bitfinex","ETHUSD",1644102062709,0.00392923,3025.1,3024.0,4.11276957]
["bitfinex","ETHUSD",1644102062911,0.00392923,3025.4,3024.4,0.82711]
["bitfinex","ETHUSD",1644102063114,0.1652,3025.3,3024.6,0.82709]
["bitfinex","ETHUSD",1644102063317,0.82702,3025.7,3024.7,4.92820184]
["bitfinex","ETHUSD",1644102063515,0.00392923,3025.2,3024.7,9.10914275]
["bitfinex","ETHUSD",1644102063715,0.00392923,3025.6,3024.7,5.49724275]
["bitfinex","ETHUSD",1644102063915,0.00392923,3025.6,3025.0,0.82695]
["bitfinex","ETHUSD",1644102064120,0.00392923,3025.6,3025.0,1.66312707]
["bitfinex","ETHUSD",1644102064318,0.00962064,3025.3,3025.1,3.63819997]
["bitfinex","ETHUSD",1644102064954,0.00962064,3025.3,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102065155,0.00392923,3025.6,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102065457,0.82695,3025.9,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102065458,0.00962054,3025.4,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102066460,0.00392923,3025.7,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102066661,0.00962044,3025.4,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102067560,0.00392923,3025.5,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102067961,0.00962044,3025.4,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102068809,0.00392923,3025.5,3025.1,0.96519997]
["bitfinex","ETHUSD",1644102069010,0.00962044,3025.4,3025.1,0.96519997]
["bitfinex","ETHUSD",1644102070011,0.00392923,3025.7,3025.1,0.96519997]
["bitfinex","ETHUSD",1644102070214,0.00962044,3025.4,3025.1,0.96519997]
["bitfinex","ETHUSD",1644102071313,0.00392923,3025.7,3025.1,0.96519997]
["bitfinex","ETHUSD",1644102071515,0.03559107,3025.3,3025.1,0.96519997]
["bitfinex","ETHUSD",1644102072356,1.30514074,3025.8,3025.1,0.96519997]
["bitfinex","ETHUSD",1644102072556,0.0039343,3025.7,3025.1,0.96519997]
["bitfinex","ETHUSD",1644102072756,0.00962054,3025.4,3025.1,0.96519997]
["bitfinex","ETHUSD",1644102072959,0.00962054,3025.4,3025.1,0.95651997]
["bitfinex","ETHUSD",1644102073261,0.00962054,3025.4,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102073461,0.67639197,3026.1,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102073662,0.6442,3026.0,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102073862,0.479,3026.0,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102074264,0.827,3025.8,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102074464,1.306,3025.8,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102076007,0.03554427,3025.2,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102076609,0.82707,3025.5,3025.1,0.13819997]
["bitfinex","ETHUSD",1644102077409,0.82707,3025.5,3025.1,0.0096213]
["bitfinex","ETHUSD",1644102077611,0.479,3025.4,3025.1,0.0096213]
["bitfinex","ETHUSD",1644102077813,1.65438,3025.3,3025.1,0.0096213]
["bitfinex","ETHUSD",1644102078012,0.479,3025.2,3025.1,0.0096213]
["bitfinex","ETHUSD",1644102078210,0.6442,3025.2,3025.1,0.0096213]
["bitfinex","ETHUSD",1644102078411,1.6442,3025.2,3024.3,0.13819997]
["bitfinex","ETHUSD",1644102078617,1.6442,3025.2,3024.2,0.1652]
["bitfinex","ETHUSD",1644102078618,0.82732,3024.9,3024.2,0.1652]
["bitfinex","ETHUSD",1644102078813,0.479,3024.8,3024.2,0.1652]
["bitfinex","ETHUSD",1644102079015,0.479,3024.8,3023.7,6.6895238]
["bitfinex","ETHUSD",1644102079456,0.479,3024.8,3023.8,2.86657923]
["bitfinex","ETHUSD",1644102079654,0.479,3024.8,3023.7,6.8548238]
["bitfinex","ETHUSD",1644102079854,0.479,3024.8,3024.1,0.00962347]
["bitfinex","ETHUSD",1644102080254,0.82728,3024.6,3024.1,0.00962347]
["bitfinex","ETHUSD",1644102080456,0.479,3024.5,3024.1,0.00962347]
["bitfinex","ETHUSD",1644102080854,0.479,3024.5,3023.8,3.30899]
["bitfinex","ETHUSD",1644102081055,0.479,3024.5,3024.1,0.00962337]
["bitfinex","ETHUSD",1644102082156,0.479,3024.5,3023.7,1.1535]
["bitfinex","ETHUSD",1644102082357,0.82733,3024.3,3024.1,0.00962337]
["bitfinex","ETHUSD",1644102083310,0.82733,3024.3,3023.7,1.1535]
["bitfinex","ETHUSD",1644102083513,0.82733,3024.3,3024.0,0.00962358]
["bitfinex","ETHUSD",1644102084514,0.82733,3024.3,3023.7,1.1535]
["bitfinex","ETHUSD",1644102084712,0.82733,3024.3,3024.0,0.00962368]
["bitfinex","ETHUSD",1644102085714,0.82733,3024.3,3023.7,1.1535]
["bitfinex","ETHUSD",1644102085715,0.82725,3024.6,3023.9,0.82725]
["bitfinex","ETHUSD",1644102085912,0.82725,3024.6,3024.0,0.00962368]
["bitfinex","ETHUSD",1644102086956,0.82725,3024.6,3023.9,1.07725]
["bitfinex","ETHUSD",1644102087160,0.82725,3024.6,3024.1,0.00962337]
["bitfinex","ETHUSD",1644102088157,0.82725,3024.6,3023.9,1.07725]
["bitfinex","ETHUSD",1644102088158,0.003935,3024.5,3023.9,1.07725]
["bitfinex","ETHUSD",1644102088361,0.003935,3024.5,3024.2,0.00962327]
["bitfinex","ETHUSD",1644102088564,0.831185,3024.6,3024.2,0.00962327]
["bitfinex","ETHUSD",1644102089262,0.831185,3024.6,3023.9,1.9045]
["bitfinex","ETHUSD",1644102089462,0.831185,3024.6,3024.2,0.00962316]
["bitfinex","ETHUSD",1644102090464,0.831185,3024.6,3023.9,1.9045]
["bitfinex","ETHUSD",1644102090716,0.831185,3024.6,3024.2,0.00962316]
["bitfinex","ETHUSD",1644102091509,0.831185,3024.6,3024.2,0.02433132]
["bitfinex","ETHUSD",1644102091708,0.831185,3024.6,3024.2,0.01470816]
["bitfinex","ETHUSD",1644102091908,0.831185,3024.6,3024.2,0.02433132]
["bitfinex","ETHUSD",1644102092913,0.831185,3024.6,3024.2,0.01470816]
["bitfinex","ETHUSD",1644102093115,0.831185,3024.6,3024.2,0.02433132]
["bitfinex","ETHUSD",1644102094117,0.831185,3024.6,3024.2,0.01470816]
["bitfinex","ETHUSD",1644102094118,0.82725,3024.6,3024.2,0.01470816]
["bitfinex","ETHUSD",1644102094315,0.82725,3024.6,3024.2,0.02433132]
["bitfinex","ETHUSD",1644102094561,0.82718,3024.8,3024.2,0.02433132]
["bitfinex","ETHUSD",1644102094761,0.003935,3024.7,3024.2,0.02433132]
["bitfinex","ETHUSD",1644102094968,0.003935,3024.7,3024.3,1.42024591]
["bitfinex","ETHUSD",1644102095167,0.003935,3025.0,3024.3,1.42024591]
["bitfinex","ETHUSD",1644102095367,0.003935,3024.7,3024.3,1.42024591]
["bitfinex","ETHUSD",1644102095566,0.003935,3025.0,3024.3,1.42024591]
["bitfinex","ETHUSD",1644102095767,0.831125,3025.0,3024.3,2.25703887]
["bitfinex","ETHUSD",1644102095975,0.831125,3025.0,3024.3,0.83679296]
["bitfinex","ETHUSD",1644102096566,0.831125,3025.0,3024.3,0.8592319]
["bitfinex","ETHUSD",1644102096766,0.831125,3025.0,3024.5,0.00962265]
["bitfinex","ETHUSD",1644102097767,0.831125,3025.0,3024.4,0.82717]
["bitfinex","ETHUSD",1644102097968,0.831125,3025.0,3024.6,0.00962244]
["bitfinex","ETHUSD",1644102098213,0.82719,3025.0,3024.6,0.00962244]
["bitfinex","ETHUSD",1644102098812,0.82719,3025.0,3024.4,0.82717]
["bitfinex","ETHUSD",1644102099012,0.003935,3024.9,3024.6,0.00962234]
["bitfinex","ETHUSD",1644102099213,0.77719,3025.0,3024.6,0.00962234]
["bitfinex","ETHUSD",1644102099415,0.003935,3025.1,3024.7,0.8271]
["bitfinex","ETHUSD",1644102099615,0.831065,3025.3,3024.8,2.65199332]
["bitfinex","ETHUSD",1644102099916,0.82713,3025.3,3024.8,1.2319]
["bitfinex","ETHUSD",1644102100513,0.82713,3025.3,3024.9,0.00962182]
["bitfinex","ETHUSD",1644102101018,0.169135,3025.5,3025.0,1.42003823]
["bitfinex","ETHUSD",1644102101214,1.66365847,3026.0,3025.0,1.42003823]
["bitfinex","ETHUSD",1644102101215,0.003935,3025.9,3025.0,1.42003823]
["bitfinex","ETHUSD",1644102101614,0.003935,3025.9,3025.1,0.0096214]
["bitfinex","ETHUSD",1644102101968,0.003935,3025.9,3025.2,1.42003823]
["bitfinex","ETHUSD",1644102102166,0.827,3025.8,3025.2,1.42003823]
["bitfinex","ETHUSD",1644102102368,0.003935,3025.7,3025.2,1.42003823]
["bitfinex","ETHUSD",1644102105720,0.003935,3025.7,3025.1,0.25]
["bitfinex","ETHUSD",1644102106410,0.003935,3025.7,3025.4,0.03197056]
["bitfinex","ETHUSD",1644102106611,0.830935,3025.8,3025.4,0.03197056]
["bitfinex","ETHUSD",1644102107612,0.830935,3025.8,3025.4,0.04159892]
["bitfinex","ETHUSD",1644102108616,0.830935,3025.8,3025.4,0.03197056]
["bitfinex","ETHUSD",1644102108816,0.830935,3025.8,3025.4,0.04159892]
["bitfinex","ETHUSD",1644102109660,0.830935,3025.8,3025.4,0.03197056]
["bitfinex","ETHUSD",1644102110062,0.830935,3025.8,3025.4,0.04103053]
["bitfinex","ETHUSD",1644102110966,0.830935,3025.8,3025.4,0.03197056]
["bitfinex","ETHUSD",1644102111167,0.830935,3025.8,3025.4,0.04103053]
["bitfinex","ETHUSD",1644102111567,0.830935,3025.8,3025.4,0.00905997]
["bitfinex","ETHUSD",1644102112167,0.830935,3025.8,3025.2,0.03201195]
["bitfinex","ETHUSD",1644102112369,0.830935,3025.8,3025.4,0.00905997]
["bitfinex","ETHUSD",1644102113419,0.830935,3025.8,3025.2,0.03201195]
["bitfinex","ETHUSD",1644102113619,0.830935,3025.8,3025.4,0.00905997]
["bitfinex","ETHUSD",1644102114621,0.830935,3025.8,3025.2,0.03201195]
["bitfinex","ETHUSD",1644102114820,0.830935,3025.8,3025.4,0.00909803]
["bitfinex","ETHUSD",1644102115822,0.830935,3025.8,3025.2,0.03201195]
["bitfinex","ETHUSD",1644102116024,0.830935,3025.8,3025.4,0.00909803]
["bitfinex","ETHUSD",1644102118267,0.830935,3025.8,3025.4,0.00909548]
["bitfinex","ETHUSD",1644102119265,0.830935,3025.8,3025.1,0.29277834]
["bitfinex","ETHUSD",1644102119466,0.830935,3025.8,3025.4,0.00909548]
["bitfinex","ETHUSD",1644102120468,0.830935,3025.8,3025.1,0.29277834]
["bitfinex","ETHUSD",1644102120915,0.830935,3025.8,3025.4,0.00909548]
["bitfinex","ETHUSD",1644102121515,0.830935,3025.8,3025.5,0.06416751]
["bitfinex","ETHUSD",1644102122915,0.830935,3025.8,3025.5,0.06298342]
["bitfinex","ETHUSD",1644102123115,0.830935,3025.8,3025.5,0.07207897]
["bitfinex","ETHUSD",1644102124117,0.830935,3025.8,3025.5,0.06298342]
["bitfinex","ETHUSD",1644102124462,0.830935,3025.8,3025.5,0.07207897]
["bitfinex","ETHUSD",1644102125267,0.830935,3025.8,3025.5,0.06298342]
["bitfinex","ETHUSD",1644102125469,0.830935,3025.8,3025.5,0.07207896]
["bitfinex","ETHUSD",1644102126470,0.830935,3025.8,3025.5,0.06298342]
["bitfinex","ETHUSD",1644102126671,0.830935,3025.8,3025.4,0.06400361]
["bitfinex","ETHUSD",1644102126970,0.830935,3025.8,3025.5,0.00909554]
["bitfinex","ETHUSD",1644102127673,0.830935,3025.8,3025.4,0.06400361]
["bitfinex","ETHUSD",1644102127873,0.830935,3025.8,3025.5,0.00909554]
["bitfinex","ETHUSD",1644102128920,0.830935,3025.8,3025.4,0.06400361]
["bitfinex","ETHUSD",1644102129323,0.830935,3025.8,3025.5,0.00909554]
["bitfinex","ETHUSD",1644102130126,0.830935,3025.8,3025.4,0.06400361]
["bitfinex","ETHUSD",1644102130324,0.830935,3025.8,3025.5,0.00909554]
["bitfinex","ETHUSD",1644102131328,0.830935,3025.8,3025.4,0.06400361]
["bitfinex","ETHUSD",1644102131525,0.830935,3025.8,3025.6,0.06372788]
["bitfinex","ETHUSD",1644102135812,0.830935,3025.8,3025.1,0.25]
["bitfinex","ETHUSD",1644102136011,0.830935,3025.8,3025.2,1.41986474]
["bitfinex","ETHUSD",1644102136215,0.830935,3025.8,3025.3,2.84785005]
["bitfinex","ETHUSD",1644102136515,0.830935,3025.8,3025.3,2.90593879]
["bitfinex","ETHUSD",1644102136711,0.830935,3025.8,3025.3,0.00944622]
["bitfinex","ETHUSD",1644102137315,0.830935,3025.8,3025.1,0.25]
["bitfinex","ETHUSD",1644102137517,0.830935,3025.8,3025.4,0.00944601]
["bitfinex","ETHUSD",1644102138517,0.830935,3025.8,3025.1,3.13481656]
["bitfinex","ETHUSD",1644102138716,0.830935,3025.8,3025.4,0.00944591]
["bitfinex","ETHUSD",1644102139765,0.830935,3025.8,3025.1,3.13481656]
["bitfinex","ETHUSD",1644102139965,0.830935,3025.8,3025.4,0.00908039]
["bitfinex","ETHUSD",1644102140367,0.830935,3025.8,3025.5,1.41976227]
["bitfinex","ETHUSD",1644102140569,0.830935,3025.8,3025.6,2.92126972]
["bitfinex","ETHUSD",1644102140767,0.830935,3025.8,3025.7,1.41976227]
["bitfinex","ETHUSD",1644102140969,0.827,3025.8,3025.7,1.41976227]
["bitfinex","ETHUSD",1644102141465,0.827,3025.8,3025.6,1.41976227]
["bitfinex","ETHUSD",1644102142766,0.77475081,3025.8,3025.6,1.41976227]
["bitfinex","ETHUSD",1644102143723,1.64222082,3026.0,3025.6,1.41976227]
["bitfinex","ETHUSD",1644102143922,0.00394911,3025.9,3025.6,1.41976227]
["bitfinex","ETHUSD",1644102144121,0.827,3025.8,3025.6,1.41976227]
["bitfinex","ETHUSD",1644102145922,0.827,3025.8,3025.7,0.0437118]
["bitfinex","ETHUSD",1644102146123,0.827,3025.8,3025.7,1.46347407]
["bitfinex","ETHUSD",1644102149477,0.827,3025.8,3025.7,0.0437118]
["bitfinex","ETHUSD",1644102150272,0.777,3025.8,3025.7,0.0437118]
["bitfinex","ETHUSD",1644102150718,0.777,3025.8,3025.7,0.07807092]
["bitfinex","ETHUSD",1644102152812,0.777,3025.8,3025.7,1.49775595]
["bitfinex","ETHUSD",1644102153012,0.777,3025.8,3025.7,0.07807092]
["bitfinex","ETHUSD",1644102154667,0.727,3025.8,3025.7,0.07807092]
["bitfinex","ETHUSD",1644102155270,0.727,3025.8,3025.7,1.49778228]
["bitfinex","ETHUSD",1644102155669,0.727,3025.8,3025.7,1.48548861]
["bitfinex","ETHUSD",1644102159121,0.677,3025.8,3025.7,1.48548861]
["bitfinex","ETHUSD",1644102160723,0.48810195,3026.0,3025.7,1.48548861]
["bitfinex","ETHUSD",1644102160924,0.49205106,3026.0,3025.8,1.41971136]
["bitfinex","ETHUSD",1644102161125,0.48810195,3026.0,3025.8,1.41971136]
["bitfinex","ETHUSD",1644102161326,0.48810195,3026.0,3025.7,0.06577725]
["bitfinex","ETHUSD",1644102161327,0.479,3026.0,3025.7,0.06577725]
["bitfinex","ETHUSD",1644102161523,0.48294911,3026.0,3025.7,0.06577725]
["bitfinex","ETHUSD",1644102161969,0.48294911,3026.0,3025.8,1.41966738]
["bitfinex","ETHUSD",1644102162171,0.479,3026.0,3025.8,1.41966738]
["bitfinex","ETHUSD",1644102164574,0.479,3026.0,3025.7,0.06577725]
["bitfinex","ETHUSD",1644102164774,0.48294911,3026.0,3025.7,0.06577725]
["bitfinex","ETHUSD",1644102165275,0.492051,3026.0,3025.7,0.06577725]
["bitfinex","ETHUSD",1644102166114,0.48294911,3026.0,3025.7,0.06577725]
["bitfinex","ETHUSD",1644102166414,0.492051,3026.0,3025.7,0.06577725]
["bitfinex","ETHUSD",1644102166614,0.492051,3026.0,3025.3,2.72567911]
["bitfinex","ETHUSD",1644102167417,0.48294911,3026.0,3025.3,2.72567911]
["bitfinex","ETHUSD",1644102168821,0.00284167,3025.9,3025.3,2.72567911]
["bitfinex","ETHUSD",1644102169865,0.48294911,3026.0,3025.3,2.72567911]
["bitfinex","ETHUSD",1644102170069,0.00910209,3025.9,3025.4,0.00910332]
["bitfinex","ETHUSD",1644102170466,0.00910209,3025.9,3025.5,0.01429223]
["bitfinex","ETHUSD",1644102170667,0.00910209,3025.9,3025.6,0.82687]
["bitfinex","ETHUSD",1644102170867,0.00910209,3025.9,3025.7,3.50896431]
["bitfinex","ETHUSD",1644102171067,0.02545796,3025.9,3025.7,3.50896431]
["bitfinex","ETHUSD",1644102171268,0.03456006,3025.9,3025.7,3.50896431]
["bitfinex","ETHUSD",1644102172167,0.02545796,3025.9,3025.7,3.5]
["bitfinex","ETHUSD",1644102174223,0.02545796,3025.9,3025.6,0.82687]
["bitfinex","ETHUSD",1644102174425,0.02545796,3025.9,3025.6,1.98147]
["bitfinex","ETHUSD",1644102174624,0.02545796,3025.9,3025.7,2.88233855]
["bitfinex","ETHUSD",1644102174823,0.03455983,3025.9,3025.7,2.88233855]
["bitfinex","ETHUSD",1644102175826,0.02545796,3025.9,3025.7,2.88233855]
["bitfinex","ETHUSD",1644102176024,0.00910178,3026.0,3025.8,0.01234054]
["bitfinex","ETHUSD",1644102177067,0.83085911,3026.2,3025.8,0.01234054]
["bitfinex","ETHUSD",1644102177266,0.00910157,3026.1,3025.8,0.01234054]
["bitfinex","ETHUSD",1644102178272,0.82691,3026.2,3025.8,0.01234054]
["bitfinex","ETHUSD",1644102178470,0.00910147,3026.1,3025.8,0.01234054]
["bitfinex","ETHUSD",1644102179473,0.82691,3026.2,3025.8,0.01234054]
["bitfinex","ETHUSD",1644102179673,0.00910146,3026.1,3025.8,0.01234054]
["bitfinex","ETHUSD",1644102180733,0.82691,3026.2,3025.7,0.25]
["bitfinex","ETHUSD",1644102180921,0.00910146,3026.1,3025.7,3.0944816]
["bitfinex","ETHUSD",1644102181825,0.82691,3026.2,3025.7,3.0944816]
["bitfinex","ETHUSD",1644102182044,0.00910157,3026.1,3025.7,3.0944816]
["bitfinex","ETHUSD",1644102183025,0.82691,3026.2,3025.7,3.0944816]
["bitfinex","ETHUSD",1644102183231,0.00284917,3026.1,3025.7,3.0944816]
["bitfinex","ETHUSD",1644102184230,0.82691,3026.2,3025.7,3.0944816]
["bitfinex","ETHUSD",1644102184465,0.00284917,3026.1,3025.8,1.41951003]
["bitfinex","ETHUSD",1644102184665,0.00284917,3026.1,3025.9,2.93484913]
["bitfinex","ETHUSD",1644102184867,0.00284917,3026.1,3026.0,1.41951003]
["bitfinex","ETHUSD",1644102185467,0.82691,3026.2,3026.0,1.41951003]
["bitfinex","ETHUSD",1644102185669,0.83601893,3026.2,3026.1,1.41951003]
["bitfinex","ETHUSD",1644102186267,0.83601893,3026.2,3025.8,1.41951003]
["bitfinex","ETHUSD",1644102186466,0.83601893,3026.2,3025.9,4.35202448]
["bitfinex","ETHUSD",1644102186467,0.83481685,3026.2,3025.9,4.35202448]
["bitfinex","ETHUSD",1644102186667,0.82570792,3026.2,3026.0,1.41951003]
["bitfinex","ETHUSD",1644102186866,0.8350265,3026.2,3026.1,1.41951003]
["bitfinex","ETHUSD",1644102187068,0.8350265,3026.2,3025.8,1.41951003]
["bitfinex","ETHUSD",1644102187268,0.8350265,3026.2,3025.9,4.31753171]
["bitfinex","ETHUSD",1644102187469,0.8350265,3026.2,3026.0,4.30678649]
["bitfinex","ETHUSD",1644102187670,0.8350265,3026.2,3026.1,1.41951003]
["bitfinex","ETHUSD",1644102187871,0.82570792,3026.2,3026.1,1.41951003]
["bitfinex","ETHUSD",1644102188323,0.82570792,3026.2,3025.8,1.41951003]
["bitfinex","ETHUSD",1644102188528,0.82570792,3026.2,3025.9,4.3248692]
["bitfinex","ETHUSD",1644102188723,0.82570792,3026.2,3026.0,1.41951003]
["bitfinex","ETHUSD",1644102188923,0.82570792,3026.2,3026.1,4.29630859]
["bitfinex","ETHUSD",1644102189123,0.82570792,3026.2,3026.1,1.41951003]
["bitfinex","ETHUSD",1644102189325,0.82570792,3026.2,3025.8,1.41951003]
["bitfinex","ETHUSD",1644102189523,0.82570792,3026.2,3025.9,4.4623745]
["bitfinex","ETHUSD",1644102189724,0.82570792,3026.2,3026.0,1.41951003]
["bitfinex","ETHUSD",1644102190127,0.82570792,3026.2,3026.1,1.41951003]
["bitfinex","ETHUSD",1644102190525,0.82570792,3026.2,3025.8,1.41951003]
["bitfinex","ETHUSD",1644102190726,0.00909478,3026.3,3025.9,4.55594454]
["bitfinex","ETHUSD",1644102190926,0.00909478,3026.3,3026.0,1.41951003]
["bitfinex","ETHUSD",1644102191129,0.00909478,3026.3,3026.1,2.96512845]
["bitfinex","ETHUSD",1644102191331,0.82684,3026.4,3026.2,1.41951003]
["bitfinex","ETHUSD",1644102191527,0.83593458,3026.4,3026.2,1.41951003]
["bitfinex","ETHUSD",1644102191728,0.83593458,3026.4,3026.3,1.41951003]
["bitfinex","ETHUSD",1644102191970,0.83593458,3026.4,3026.0,1.41951003]
["bitfinex","ETHUSD",1644102192168,0.83593458,3026.4,3026.1,1.41951003]
["bitfinex","ETHUSD",1644102192369,0.83593458,3026.4,3026.2,1.41951003]
["bitfinex","ETHUSD",1644102192569,0.82684,3026.4,3026.3,1.41951003]
["bitfinex","ETHUSD",1644102192770,0.83593447,3026.4,3026.3,1.41951003]
["bitfinex","ETHUSD",1644102192969,0.83593447,3026.4,3026.0,1.41951003]
["bitfinex","ETHUSD",1644102193170,0.83593447,3026.4,3026.1,1.41951003]
["bitfinex","ETHUSD",1644102193371,0.83593447,3026.4,3026.2,1.41951003]
["bitfinex","ETHUSD",1644102193773,0.83593447,3026.4,3025.9,3.06101694]
["bitfinex","ETHUSD",1644102193774,0.83593447,3026.4,3026.3,1.41951003]
["bitfinex","ETHUSD",1644102193971,0.83593447,3026.4,3025.9,3.06101694]
["bitfinex","ETHUSD",1644102193972,0.82684,3026.4,3026.0,1.41951003]
["bitfinex","ETHUSD",1644102194373,0.82684,3026.4,3026.1,2.8580786]
["bitfinex","ETHUSD",1644102194574,0.82684,3026.4,3026.2,1.41951003]
["bitfinex","ETHUSD",1644102194974,0.82684,3026.4,3026.3,1.41951003]
["bitfinex","ETHUSD",1644102195374,0.82684,3026.4,3025.9,3.11671842]
["bitfinex","ETHUSD",1644102195375,0.82684,3026.4,3026.0,1.41951003]
["bitfinex","ETHUSD",1644102195738,0.82684,3026.4,3026.1,1.41951003]
["bitfinex","ETHUSD",1644102195925,0.82684,3026.4,3026.2,1.41951003]
["bitfinex","ETHUSD",1644102196127,0.82684,3026.4,3026.3,1.41951003]
["bitfinex","ETHUSD",1644102196333,0.82684,3026.4,3026.0,1.41951003]
["bitfinex","ETHUSD",1644102196530,0.82684,3026.4,3026.1,1.41951003]
["bitfinex","ETHUSD",1644102196728,0.82684,3026.4,3026.2,1.41951003]
["bitfinex","ETHUSD",1644102196929,0.82684,3026.4,3026.3,1.41951003]
["bitfinex","ETHUSD",1644102197329,0.82684,3026.4,3026.0,1.41951003]
["bitfinex","ETHUSD",1644102197529,0.82684,3026.4,3026.1,1.41951003]
["bitfinex","ETHUSD",1644102197931,0.82684,3026.4,3026.2,1.41951003]
["bitfinex","ETHUSD",1644102198133,0.82684,3026.4,3026.3,1.41951003]
["bitfinex","ETHUSD",1644102198330,0.82684,3026.4,3026.0,1.41951003]
["bitfinex","ETHUSD",1644102198532,0.82684,3026.4,3026.1,4.33060553]
["bitfinex","ETHUSD",1644102198733,0.83629639,3026.4,3026.2,4.28745585]
["bitfinex","ETHUSD",1644102198937,0.83629639,3026.4,3026.3,1.41951003]
["bitfinex","ETHUSD",1644102199331,0.83629639,3026.4,3026.0,1.41951003]
["bitfinex","ETHUSD",1644102199580,0.83629639,3026.4,3026.1,1.41951003]
["bitfinex","ETHUSD",1644102199783,0.83629639,3026.4,3026.2,1.41951003]
["bitfinex","ETHUSD",1644102199784,0.82684,3026.4,3026.2,1.41951003]
["bitfinex","ETHUSD",1644102199985,0.82684,3026.4,3025.5,0.1652]
["bitfinex","ETHUSD",1644102199986,0.479,3026.3,3025.9,1.41951003]
["bitfinex","ETHUSD",1644102200185,0.479,3026.3,3025.5,0.1652]
["bitfinex","ETHUSD",1644102200186,0.82701,3026.1,3025.5,0.1652]
["bitfinex","ETHUSD",1644102200387,0.82701,3026.1,3025.6,1.41958411]
["bitfinex","ETHUSD",1644102200388,0.479,3026.0,3025.6,1.41958411]
["bitfinex","ETHUSD",1644102201288,0.48809196,3026.0,3025.6,1.41958411]
["bitfinex","ETHUSD",1644102201587,4.26964196,3026.0,3025.5,0.1652]
["bitfinex","ETHUSD",1644102201783,0.1652,3025.9,3025.4,0.00909347]
["bitfinex","ETHUSD",1644102201986,1.30617,3025.8,3025.4,0.00909347]
["bitfinex","ETHUSD",1644102202284,0.479,3025.7,3025.0,3.5]
["bitfinex","ETHUSD",1644102202485,0.479,3025.6,3025.4,0.00909333]
["bitfinex","ETHUSD",1644102202683,0.479,3025.5,3025.4,0.00909333]
["bitfinex","ETHUSD",1644102202883,0.479,3025.5,3025.4,1.428849]
["bitfinex","ETHUSD",1644102203329,1.30617,3025.5,3025.4,1.41975567]
["bitfinex","ETHUSD",1644102203531,1.30617,3025.5,3025.0,1.41975567]
["bitfinex","ETHUSD",1644102203731,1.30617,3025.5,3025.3,0.00909359]
["bitfinex","ETHUSD",1644102203932,1.30617,3025.5,3025.4,1.41975567]
["bitfinex","ETHUSD",1644102206030,1.30617,3025.5,3025.3,0.00911808]
["bitfinex","ETHUSD",1644102207069,1.30617,3025.5,3024.6,1.3823]
["bitfinex","ETHUSD",1644102207272,1.30617,3025.5,3025.2,0.00911818]
["bitfinex","ETHUSD",1644102207470,2.60617,3025.5,3025.2,0.00911818]
["bitfinex","ETHUSD",1644102208272,2.60617,3025.5,3024.4,3.6981]
["bitfinex","ETHUSD",1644102208273,0.82724,3025.2,3024.4,3.6981]
["bitfinex","ETHUSD",1644102208473,0.479,3025.1,3024.4,3.6981]
["bitfinex","ETHUSD",1644102209072,0.479,3025.1,3024.5,2.84600271]
["bitfinex","ETHUSD",1644102209272,0.379,3025.1,3024.5,2.84600271]
["bitfinex","ETHUSD",1644102209672,0.379,3025.1,3024.6,0.00847142]
["bitfinex","ETHUSD",1644102210274,0.82723,3024.9,3024.6,0.00847142]
["bitfinex","ETHUSD",1644102210576,0.479,3024.8,3024.2,0.1652]
["bitfinex","ETHUSD",1644102210826,0.479,3024.8,3023.8,10.08475751]
["bitfinex","ETHUSD",1644102210827,0.479,3024.8,3024.6,0.00847151]
["bitfinex","ETHUSD",1644102211731,0.479,3024.8,3023.8,3.6653]
["bitfinex","ETHUSD",1644102211932,0.479,3024.8,3023.8,3.5]
["bitfinex","ETHUSD",1644102212135,0.8274,3024.7,3024.5,0.00849336]
["bitfinex","ETHUSD",1644102212330,0.479,3024.6,3024.5,0.00849336]
["bitfinex","ETHUSD",1644102212932,0.479,3024.6,3023.7,3.4843]
["bitfinex","ETHUSD",1644102213131,1.65487,3024.5,3024.4,0.00849364]
["bitfinex","ETHUSD",1644102213432,2.13387,3024.5,3024.4,0.00849364]
["bitfinex","ETHUSD",1644102214131,2.13387,3024.5,3023.7,3.4843]
["bitfinex","ETHUSD",1644102214333,2.13387,3024.5,3024.3,0.00852995]
["bitfinex","ETHUSD",1644102215369,2.13387,3024.5,3023.7,3.4843]
["bitfinex","ETHUSD",1644102215569,2.13387,3024.5,3024.2,0.00852859]
["bitfinex","ETHUSD",1644102216575,2.13387,3024.5,3023.7,3.4843]
["bitfinex","ETHUSD",1644102216874,2.13387,3024.5,3024.2,0.00852869]
["bitfinex","ETHUSD",1644102217878,2.13387,3024.5,3023.7,3.4843]
["bitfinex","ETHUSD",1644102218078,2.13387,3024.5,3024.2,0.00852631]
["bitfinex","ETHUSD",1644102218926,2.13387,3024.5,3023.7,3.4843]
["bitfinex","ETHUSD",1644102219328,2.13387,3024.5,3024.2,0.00852521]
["bitfinex","ETHUSD",1644102220132,2.13387,3024.5,3023.7,3.4843]
["bitfinex","ETHUSD",1644102220331,2.13387,3024.5,3024.2,0.00852521]
["bitfinex","ETHUSD",1644102221337,2.13387,3024.5,3023.7,3.4843]
["bitfinex","ETHUSD",1644102221533,2.13387,3024.5,3024.2,0.00852541]
["bitfinex","ETHUSD",1644102222581,2.13387,3024.5,3023.7,3.48773603]
["bitfinex","ETHUSD",1644102222781,2.13387,3024.5,3024.2,0.00852556]
["bitfinex","ETHUSD",1644102223781,2.13387,3024.5,3023.8,0.00343603]
["bitfinex","ETHUSD",1644102223981,2.13387,3024.5,3024.2,0.00852556]
["bitfinex","ETHUSD",1644102224982,2.13387,3024.5,3023.8,0.00343603]
["bitfinex","ETHUSD",1644102225187,2.13387,3024.5,3024.2,0.00852554]
["bitfinex","ETHUSD",1644102226222,2.13387,3024.5,3023.8,0.00343603]
["bitfinex","ETHUSD",1644102226423,2.13387,3024.5,3024.2,0.00852552]
["bitfinex","ETHUSD",1644102227424,2.13387,3024.5,3023.8,0.00343603]
["bitfinex","ETHUSD",1644102227624,2.13387,3024.5,3024.2,0.00852552]
["bitfinex","ETHUSD",1644102228629,2.13387,3024.5,3023.8,0.00343603]
["bitfinex","ETHUSD",1644102228829,2.13387,3024.5,3024.2,0.00852552]
["bitfinex","ETHUSD",1644102229690,0.61910882,3024.5,3024.2,0.00852552]
["bitfinex","ETHUSD",1644102229890,0.61910882,3024.5,3023.8,2.89660891]
["bitfinex","ETHUSD",1644102230190,0.61910882,3024.5,3024.2,0.00852552]
["bitfinex","ETHUSD",1644102230989,0.61910882,3024.5,3023.8,0.00343603]
["bitfinex","ETHUSD",1644102231193,0.61910882,3024.5,3023.8,1.42353516]
["bitfinex","ETHUSD",1644102231390,0.61910882,3024.5,3023.8,4.29565189]
["bitfinex","ETHUSD",1644102231590,0.61910882,3024.5,3023.9,1.42009913]
["bitfinex","ETHUSD",1644102231791,0.61910882,3024.5,3024.0,0.00343603]
["bitfinex","ETHUSD",1644102232393,0.61910882,3024.5,3024.1,0.0085257]
["bitfinex","ETHUSD",1644102232592,0.61910882,3024.5,3024.2,1.42009913]
["bitfinex","ETHUSD",1644102233621,0.61910882,3024.5,3024.2,0.00884763]
["bitfinex","ETHUSD",1644102234626,0.61910882,3024.5,3024.0,0.00343603]
["bitfinex","ETHUSD",1644102234824,0.61910882,3024.5,3024.2,0.00884763]
["bitfinex","ETHUSD",1644102235024,0.61910882,3024.5,3024.3,1.42007575]
["bitfinex","ETHUSD",1644102236026,0.61910882,3024.5,3024.2,0.00848527]
["bitfinex","ETHUSD",1644102236324,0.61910882,3024.5,3024.3,1.42005407]
["bitfinex","ETHUSD",1644102237169,0.61910882,3024.5,3024.2,0.00848527]
["bitfinex","ETHUSD",1644102237369,0.61910882,3024.5,3024.3,1.42004419]
["bitfinex","ETHUSD",1644102238473,0.61910882,3024.5,3024.4,1.42004419]
["bitfinex","ETHUSD",1644102238673,0.61910882,3024.5,3024.3,1.42004419]
["bitfinex","ETHUSD",1644102239674,0.61910882,3024.5,3024.2,0.00849812]
["bitfinex","ETHUSD",1644102239875,0.61910882,3024.5,3024.3,1.42006066]
["bitfinex","ETHUSD",1644102240924,0.61910882,3024.5,3024.2,0.00852176]
["bitfinex","ETHUSD",1644102241121,0.61910882,3024.5,3024.3,1.42006066]
["bitfinex","ETHUSD",1644102242122,0.61910882,3024.5,3024.2,0.00852176]
["bitfinex","ETHUSD",1644102242322,0.61910882,3024.5,3024.3,1.42006066]
["bitfinex","ETHUSD",1644102242522,0.61910882,3024.5,3024.2,0.00852176]
["bitfinex","ETHUSD",1644102243023,0.479,3024.5,3024.1,0.00343603]
["bitfinex","ETHUSD",1644102243325,0.1653,3025.2,3024.1,0.00343603]
["bitfinex","ETHUSD",1644102243326,0.82718,3025.0,3024.3,0.01220102]
["bitfinex","ETHUSD",1644102243530,0.6443,3025.6,3024.3,0.18838608]
["bitfinex","ETHUSD",1644102243531,0.479,3025.6,3024.3,0.18838608]
["bitfinex","ETHUSD",1644102243727,1.34297297,3025.6,3024.4,0.00343603]
["bitfinex","ETHUSD",1644102244125,1.34297297,3025.6,3024.3,4.13492799]
["bitfinex","ETHUSD",1644102244326,0.479,3025.6,3024.8,0.00851696]
["bitfinex","ETHUSD",1644102245181,0.82708,3025.4,3024.8,0.00851696]
["bitfinex","ETHUSD",1644102245381,0.82708,3025.4,3024.7,1.07706]
["bitfinex","ETHUSD",1644102245583,0.82708,3025.4,3025.0,0.00851658]
["bitfinex","ETHUSD",1644102246583,0.82708,3025.4,3024.8,3.19086852]
["bitfinex","ETHUSD",1644102246783,0.82708,3025.4,3025.0,0.00851673]
["bitfinex","ETHUSD",1644102247785,0.82708,3025.4,3024.8,3.19086852]
["bitfinex","ETHUSD",1644102247988,0.82708,3025.4,3025.0,0.0085169]
["bitfinex","ETHUSD",1644102248231,0.77708,3025.4,3025.0,0.0085169]
["bitfinex","ETHUSD",1644102249028,0.77708,3025.4,3024.8,3.19086852]
["bitfinex","ETHUSD",1644102249228,0.77708,3025.4,3025.0,0.0085169]
["bitfinex","ETHUSD",1644102250230,0.77708,3025.4,3024.8,3.20358077]
["bitfinex","ETHUSD",1644102250432,0.77708,3025.4,3025.0,0.00851686]
["bitfinex","ETHUSD",1644102251432,0.77708,3025.4,3024.8,3.20358077]
["bitfinex","ETHUSD",1644102251631,0.77708,3025.4,3025.0,0.00851684]
["bitfinex","ETHUSD",1644102252574,0.77708,3025.4,3024.8,3.36708]
["bitfinex","ETHUSD",1644102252775,0.77708,3025.4,3024.8,0.01271225]
["bitfinex","ETHUSD",1644102252975,0.77708,3025.4,3025.0,0.00851684]
["bitfinex","ETHUSD",1644102253782,0.77708,3025.4,3024.8,3.37099465]
["bitfinex","ETHUSD",1644102253979,0.77708,3025.4,3025.0,0.00851685]
["bitfinex","ETHUSD",1644102254179,1.60411,3025.7,3025.0,0.00851685]
["bitfinex","ETHUSD",1644102255080,1.60411,3025.7,3024.8,3.37099465]
["bitfinex","ETHUSD",1644102255283,0.82708,3025.4,3025.2,0.00851657]
["bitfinex","ETHUSD",1644102256128,0.82708,3025.4,3024.8,3.37099465]
["bitfinex","ETHUSD",1644102256530,0.82708,3025.4,3025.1,0.00851666]
["bitfinex","ETHUSD",1644102257331,0.82708,3025.4,3024.8,0.01271225]
["bitfinex","ETHUSD",1644102257530,0.82708,3025.4,3024.8,3.29578856]
["bitfinex","ETHUSD",1644102257731,0.82708,3025.4,3025.1,0.00851675]
["bitfinex","ETHUSD",1644102258635,0.82708,3025.4,3024.9,0.82699]
["bitfinex","ETHUSD",1644102258840,0.82708,3025.4,3025.1,0.00851674]
["bitfinex","ETHUSD",1644102259878,0.82708,3025.4,3024.7,0.25]
["bitfinex","ETHUSD",1644102260078,0.82708,3025.4,3025.1,0.00851674]
["bitfinex","ETHUSD",1644102260681,0.81566791,3025.4,3025.1,0.00851674]
["bitfinex","ETHUSD",1644102261080,0.81566791,3025.4,3024.7,0.25]
["bitfinex","ETHUSD",1644102261280,0.81566791,3025.4,3025.1,0.00851675]
["bitfinex","ETHUSD",1644102262285,0.81566791,3025.4,3024.7,1.07706]
["bitfinex","ETHUSD",1644102262481,0.81566791,3025.4,3025.1,0.00851675]
["bitfinex","ETHUSD",1644102262681,0.81566791,3025.4,3025.2,1.4197538]
["bitfinex","ETHUSD",1644102263531,0.81566791,3025.4,3025.3,1.4197538]
["bitfinex","ETHUSD",1644102263727,0.81566791,3025.4,3025.1,0.00851666]
["bitfinex","ETHUSD",1644102263928,0.81566791,3025.4,3025.2,1.4197538]
["bitfinex","ETHUSD",1644102264929,0.81566791,3025.4,3025.3,1.4197538]
["bitfinex","ETHUSD",1644102265131,0.81566791,3025.4,3025.2,1.4197538]
["bitfinex","ETHUSD",1644102265932,2.08311,3025.7,3025.3,1.4197538]
["bitfinex","ETHUSD",1644102266131,2.08311,3025.7,3025.4,1.4197538]
["bitfinex","ETHUSD",1644102266333,2.08311,3025.7,3025.1,0.00851666]
["bitfinex","ETHUSD",1644102266529,2.08311,3025.7,3025.2,1.41971058]
["bitfinex","ETHUSD",1644102267179,0.479,3025.7,3025.3,1.42822696]
["bitfinex","ETHUSD",1644102267380,0.479,3025.7,3025.4,1.41971058]
["bitfinex","ETHUSD",1644102268385,0.479,3025.7,3025.5,1.41971058]
["bitfinex","ETHUSD",1644102268586,0.479,3025.7,3025.4,0.00851619]
["bitfinex","ETHUSD",1644102268885,0.479,3025.7,3025.5,1.41969588]
["bitfinex","ETHUSD",1644102269686,0.479,3025.7,3025.4,0.00851609]
["bitfinex","ETHUSD",1644102269886,0.479,3025.7,3025.5,1.4196801]
["bitfinex","ETHUSD",1644102270924,0.82701,3025.5,3025.4,0.00851609]
["bitfinex","ETHUSD",1644102271123,0.82701,3025.5,3025.4,1.42819688]
["bitfinex","ETHUSD",1644102271725,0.82701,3025.5,3025.4,1.41968079]
["bitfinex","ETHUSD",1644102273127,0.82701,3025.5,3024.9,1.41968079]
["bitfinex","ETHUSD",1644102273334,0.82701,3025.5,3025.3,0.00853485]
["bitfinex","ETHUSD",1644102273532,0.82701,3025.5,3025.4,1.41968079]
["bitfinex","ETHUSD",1644102274580,0.82701,3025.5,3025.3,0.00853485]
["bitfinex","ETHUSD",1644102274778,0.82701,3025.5,3025.4,1.41968079]
["bitfinex","ETHUSD",1644102276883,0.82701,3025.5,3025.3,0.00854007]
["bitfinex","ETHUSD",1644102277281,0.82701,3025.5,3025.4,1.41968079]
["bitfinex","ETHUSD",1644102279229,0.82701,3025.5,3025.3,0.00852766]
["bitfinex","ETHUSD",1644102279432,0.82701,3025.5,3025.4,1.41968079]
["bitfinex","ETHUSD",1644102280331,0.82701,3025.5,3024.9,1.41968079]
["bitfinex","ETHUSD",1644102280533,0.82701,3025.5,3025.3,0.00853905]
["bitfinex","ETHUSD",1644102280729,0.82701,3025.5,3025.4,1.41968079]
["bitfinex","ETHUSD",1644102281733,0.82701,3025.5,3025.3,0.00853905]
["bitfinex","ETHUSD",1644102281976,0.82701,3025.5,3025.4,1.41968079]
["bitfinex","ETHUSD",1644102282279,0.82701,3025.5,3025.4,1.41814035]
["bitfinex","ETHUSD",1644102282879,0.82701,3025.5,3025.3,0.00855072]
["bitfinex","ETHUSD",1644102283885,0.82701,3025.5,3024.8,1.46193799]
["bitfinex","ETHUSD",1644102284082,0.82701,3025.5,3025.2,0.00854969]
["bitfinex","ETHUSD",1644102285085,0.82701,3025.5,3024.9,0.63492799]
["bitfinex","ETHUSD",1644102285283,0.82701,3025.5,3025.2,0.00854978]
["bitfinex","ETHUSD",1644102286126,0.82701,3025.5,3024.9,0.63492799]
["bitfinex","ETHUSD",1644102286531,0.82701,3025.5,3025.2,0.00854825]
["bitfinex","ETHUSD",1644102287332,0.82701,3025.5,3024.9,0.63492799]
["bitfinex","ETHUSD",1644102287734,0.82701,3025.5,3025.2,0.008548]
["bitfinex","ETHUSD",1644102288634,0.82701,3025.5,3025.0,0.63492799]
["bitfinex","ETHUSD",1644102288835,0.82701,3025.5,3025.2,0.008548]
["bitfinex","ETHUSD",1644102289882,0.82701,3025.5,3025.0,0.63492799]
["bitfinex","ETHUSD",1644102290085,0.82701,3025.5,3025.2,0.0085482]
["bitfinex","ETHUSD",1644102291087,0.82701,3025.5,3025.0,0.63492799]
["bitfinex","ETHUSD",1644102291387,0.82701,3025.5,3025.2,0.00854826]
["bitfinex","ETHUSD",1644102292187,0.82701,3025.5,3024.9,0.63492799]
["bitfinex","ETHUSD",1644102292387,0.82701,3025.5,3025.2,0.00854826]
["bitfinex","ETHUSD",1644102293432,0.82701,3025.5,3024.7,4.63774059]
["bitfinex","ETHUSD",1644102293633,0.82701,3025.5,3025.2,0.00854823]
["bitfinex","ETHUSD",1644102293832,1.30601,3025.5,3025.2,0.00854823]
["bitfinex","ETHUSD",1644102294633,1.30601,3025.5,3024.7,4.63774059]
["bitfinex","ETHUSD",1644102294834,1.30601,3025.5,3025.2,0.00854822]
["bitfinex","ETHUSD",1644102297079,1.30601,3025.5,3024.8,0.63492799]
["bitfinex","ETHUSD",1644102297277,1.30601,3025.5,3025.2,0.00854823]
["bitfinex","ETHUSD",1644102298288,1.30601,3025.5,3024.8,0.63492799]
["bitfinex","ETHUSD",1644102298484,1.30601,3025.5,3025.2,0.00854823]
["bitfinex","ETHUSD",1644102299487,1.30601,3025.5,3024.8,0.63492799]
["bitfinex","ETHUSD",1644102299786,1.30601,3025.5,3025.2,0.00854823]
["bitfinex","ETHUSD",1644102300587,1.30601,3025.5,3024.8,0.63492799]
["bitfinex","ETHUSD",1644102300828,1.30601,3025.5,3025.2,0.008856]
["bitfinex","ETHUSD",1644102301928,1.30601,3025.5,3024.8,0.63492799]
["bitfinex","ETHUSD",1644102302127,1.30601,3025.5,3025.2,0.008856]
["bitfinex","ETHUSD",1644102302327,1.30601,3025.5,3025.3,1.41971175]
["bitfinex","ETHUSD",1644102302728,1.30601,3025.5,3025.3,1.41860776]
["bitfinex","ETHUSD",1644102303335,1.30601,3025.5,3025.2,0.00885591]
["bitfinex","ETHUSD",1644102304334,1.30601,3025.5,3024.9,0.63492799]
["bitfinex","ETHUSD",1644102304578,1.30601,3025.5,3025.2,0.00852745]
["bitfinex","ETHUSD",1644102305379,1.30601,3025.5,3024.9,0.63492799]
["bitfinex","ETHUSD",1644102305585,1.30601,3025.5,3025.2,0.00851749]
["bitfinex","ETHUSD",1644102306581,1.30601,3025.5,3024.9,0.63492799]
["bitfinex","ETHUSD",1644102306782,1.30601,3025.5,3025.2,0.00851749]
["bitfinex","ETHUSD",1644102307786,1.30601,3025.5,3024.8,0.64392799]
["bitfinex","ETHUSD",1644102307987,1.30601,3025.5,3025.2,0.00854035]
["bitfinex","ETHUSD",1644102309034,1.30601,3025.5,3024.9,0.63492799]
["bitfinex","ETHUSD",1644102309236,1.30601,3025.5,3025.2,0.00855162]
["bitfinex","ETHUSD",1644102310235,1.30601,3025.5,3024.9,0.63492799]
["bitfinex","ETHUSD",1644102310637,1.30601,3025.5,3025.2,0.00855162]
["bitfinex","ETHUSD",1644102311039,1.57821636,3025.4,3025.2,0.00855162]
["bitfinex","ETHUSD",1644102311242,1.57821636,3025.4,3024.6,4.68519116]
["bitfinex","ETHUSD",1644102311243,4.0085,3025.2,3024.6,0.1652]
["bitfinex","ETHUSD",1644102311454,4.0085,3025.2,3023.7,0.63492799]
["bitfinex","ETHUSD",1644102311455,5.986,3024.9,3023.7,0.63492799]
["bitfinex","ETHUSD",1644102311639,5.986,3024.9,3023.4,4.24279116]
["bitfinex","ETHUSD",1644102311640,9.0011234,3024.7,3023.4,0.63492799]
["bitfinex","ETHUSD",1644102311839,8.986,3024.5,3023.4,0.63492799]
["bitfinex","ETHUSD",1644102312088,0.52665307,3024.0,3023.2,0.63492799]
["bitfinex","ETHUSD",1644102312297,0.64446,3023.9,3023.1,0.63492799]
["bitfinex","ETHUSD",1644102312488,0.80976,3023.9,3023.0,1.0694498]
["bitfinex","ETHUSD",1644102312688,0.8277,3023.2,3023.0,0.43452181]
["bitfinex","ETHUSD",1644102312887,0.479,3023.2,3023.0,0.43452181]
["bitfinex","ETHUSD",1644102313188,0.479,3023.2,3022.7,0.58492799]
["bitfinex","ETHUSD",1644102313591,0.479,3023.2,3022.5,3.901]
["bitfinex","ETHUSD",1644102314192,0.479,3023.2,3022.4,1.2994]
["bitfinex","ETHUSD",1644102314494,3.62397575,3023.1,3022.4,1.1341]
["bitfinex","ETHUSD",1644102314694,0.479,3023.0,3022.4,1.1341]
["bitfinex","ETHUSD",1644102315296,0.51429615,3022.8,3022.5,0.49083103]
["bitfinex","ETHUSD",1644102315497,0.99329615,3022.8,3022.5,1.4542798]
["bitfinex","ETHUSD",1644102316129,1.82101615,3022.8,3022.5,0.97310147]
["bitfinex","ETHUSD",1644102316330,1.82101615,3022.8,3022.4,1.1341]
["bitfinex","ETHUSD",1644102316533,1.82101615,3022.8,3022.5,0.0096528]
["bitfinex","ETHUSD",1644102317332,0.95680743,3022.7,3022.5,0.0096528]
["bitfinex","ETHUSD",1644102317633,1.65572,3022.6,3022.5,0.0096528]
["bitfinex","ETHUSD",1644102318840,1.65572,3022.6,3022.3,0.2612]
["bitfinex","ETHUSD",1644102319038,1.65572,3022.6,3022.4,0.00965301]
["bitfinex","ETHUSD",1644102319887,1.65572,3022.6,3022.3,0.2612]
["bitfinex","ETHUSD",1644102320089,1.65572,3022.6,3022.3,0.26961316]
["bitfinex","ETHUSD",1644102321093,1.65572,3022.6,3022.3,0.2612]
["bitfinex","ETHUSD",1644102321289,1.65572,3022.6,3022.3,0.26961325]
["bitfinex","ETHUSD",1644102321690,2.63327463,3022.6,3022.3,0.26961325]
["bitfinex","ETHUSD",1644102322293,2.63327463,3022.6,3022.3,0.2612]
["bitfinex","ETHUSD",1644102322294,4.1638175,3022.5,3022.3,0.2612]
["bitfinex","ETHUSD",1644102322495,0.479,3022.5,3022.3,0.2612]
["bitfinex","ETHUSD",1644102322994,4.08126507,3022.5,3022.3,0.2612]
["bitfinex","ETHUSD",1644102323437,0.479,3022.5,3022.3,0.2612]
["bitfinex","ETHUSD",1644102324941,1.30685,3022.5,3022.3,0.2612]
["bitfinex","ETHUSD",1644102326244,1.30685,3022.5,3022.3,0.23635551]
["bitfinex","ETHUSD",1644102327480,1.30685,3022.5,3022.4,1.4208641]
["bitfinex","ETHUSD",1644102327881,1.30685,3022.5,3022.2,0.0131719]
["bitfinex","ETHUSD",1644102328081,1.30685,3022.5,3022.3,1.42086925]
["bitfinex","ETHUSD",1644102328486,1.30685,3022.5,3022.4,1.42086925]
["bitfinex","ETHUSD",1644102332446,1.30685,3022.5,3022.4,1.89594566]
["bitfinex","ETHUSD",1644102332647,1.30685,3022.5,3022.4,1.42086925]
["bitfinex","ETHUSD",1644102332846,0.30556053,3022.8,3022.5,1.00613137]
["bitfinex","ETHUSD",1644102333047,0.479,3022.7,3022.5,1.00965712]
["bitfinex","ETHUSD",1644102333251,0.479,3022.7,3022.5,1.00613137]
["bitfinex","ETHUSD",1644102334253,0.82779,3022.6,3022.3,0.4560444]
["bitfinex","ETHUSD",1644102334480,0.82779,3022.6,3022.4,1.43054734]
["bitfinex","ETHUSD",1644102334481,0.479,3022.5,3022.4,1.43054734]
["bitfinex","ETHUSD",1644102335483,0.479,3022.5,3022.4,1.4209016]
["bitfinex","ETHUSD",1644102339144,0.479,3022.5,3022.3,0.90097758]
["bitfinex","ETHUSD",1644102339347,0.479,3022.5,3022.3,0.00907718]
["bitfinex","ETHUSD",1644102340345,0.479,3022.5,3022.2,1.07255802]
["bitfinex","ETHUSD",1644102340546,0.479,3022.5,3022.2,1.08163531]
["bitfinex","ETHUSD",1644102341548,0.479,3022.5,3022.2,1.07255802]
["bitfinex","ETHUSD",1644102341747,0.479,3022.5,3022.2,1.08220427]
["bitfinex","ETHUSD",1644102342480,0.479,3022.5,3022.2,4.01120196]
["bitfinex","ETHUSD",1644102342680,0.479,3022.5,3022.2,4.00155571]
["bitfinex","ETHUSD",1644102342881,0.479,3022.5,3022.2,1.08220427]
["bitfinex","ETHUSD",1644102343082,0.479,3022.5,3022.2,3.93693779]
["bitfinex","ETHUSD",1644102343885,0.479,3022.5,3022.2,3.92729154]
["bitfinex","ETHUSD",1644102344084,0.479,3022.5,3022.2,3.93693779]
["bitfinex","ETHUSD",1644102344684,0.479,3022.5,3022.2,3.96671935]
["bitfinex","ETHUSD",1644102344884,0.479,3022.5,3022.2,3.9687946]
["bitfinex","ETHUSD",1644102345085,0.479,3022.5,3022.2,3.95914835]
["bitfinex","ETHUSD",1644102345286,0.479,3022.5,3022.2,3.9687946]
["bitfinex","ETHUSD",1644102345487,0.479,3022.5,3022.2,1.08220427]
["bitfinex","ETHUSD",1644102345931,0.479,3022.5,3022.3,2.84935897]
["bitfinex","ETHUSD",1644102348437,0.82779,3022.6,3022.3,2.84935897]
["bitfinex","ETHUSD",1644102350187,0.82779,3022.6,3022.3,2.85900502]
["bitfinex","ETHUSD",1644102350990,0.4243342,3022.4,3022.2,1.07608377]
["bitfinex","ETHUSD",1644102351189,0.82779,3022.6,3022.2,1.07255802]
["bitfinex","ETHUSD",1644102351391,0.82779,3022.6,3022.3,0.00964605]
["bitfinex","ETHUSD",1644102352191,0.82779,3022.6,3022.2,3.93488138]
["bitfinex","ETHUSD",1644102352392,0.82779,3022.6,3022.2,3.95306789]
["bitfinex","ETHUSD",1644102352590,0.82779,3022.6,3022.3,0.00964605]
["bitfinex","ETHUSD",1644102352992,0.51319906,3022.7,3022.3,0.00964605]
["bitfinex","ETHUSD",1644102353244,0.51319906,3022.7,3022.3,0.0131718]
["bitfinex","ETHUSD",1644102353442,0.51319906,3022.7,3022.3,0.00352575]
["bitfinex","ETHUSD",1644102353842,0.51319906,3022.7,3022.3,0.01317169]
["bitfinex","ETHUSD",1644102354043,1.66037945,3022.7,3022.3,0.01317169]
["bitfinex","ETHUSD",1644102354243,0.82779,3022.6,3021.9,11.48713784]
["bitfinex","ETHUSD",1644102354643,0.82779,3022.6,3022.0,0.6310007]
["bitfinex","ETHUSD",1644102354849,0.82779,3022.6,3021.9,8.57690399]
["bitfinex","ETHUSD",1644102355644,0.82779,3022.6,3022.2,0.6310007]
["bitfinex","ETHUSD",1644102355842,0.82779,3022.6,3022.1,0.6310007]
["bitfinex","ETHUSD",1644102356042,0.45429465,3022.2,3022.0,1.12069848]
["bitfinex","ETHUSD",1644102356244,0.45429465,3022.2,3022.0,1.75744073]
["bitfinex","ETHUSD",1644102356643,0.45429465,3022.2,3022.1,0.63674225]
["bitfinex","ETHUSD",1644102357681,0.45429465,3022.2,3022.0,1.13034515]
["bitfinex","ETHUSD",1644102357882,0.45429465,3022.2,3022.1,0.63763976]
["bitfinex","ETHUSD",1644102358084,0.45429465,3022.2,3022.0,1.13034515]
["bitfinex","ETHUSD",1644102358289,0.45429465,3022.2,3022.0,3.99435932]
["bitfinex","ETHUSD",1644102358488,0.45429465,3022.2,3022.0,4.00400599]
["bitfinex","ETHUSD",1644102359091,0.45429465,3022.2,3022.1,1.4210046]
["bitfinex","ETHUSD",1644102359491,0.45429465,3022.2,3022.1,2.0588588]
["bitfinex","ETHUSD",1644102359690,0.45429465,3022.2,3022.1,1.4210046]
["bitfinex","ETHUSD",1644102359994,0.45429465,3022.2,3022.1,2.05894133]
["bitfinex","ETHUSD",1644102360290,0.45429465,3022.2,3022.1,1.4210046]
["bitfinex","ETHUSD",1644102360931,0.82787,3022.3,3022.1,1.4210046]
["bitfinex","ETHUSD",1644102361934,0.82787,3022.3,3022.1,1.3210046]
["bitfinex","ETHUSD",1644102363031,0.82787,3022.3,3022.1,1.90948648]
["bitfinex","ETHUSD",1644102363235,0.82787,3022.3,3022.1,0.58848188]
["bitfinex","ETHUSD",1644102363636,0.82787,3022.3,3022.0,2.50093709]
["bitfinex","ETHUSD",1644102364037,0.82787,3022.3,3022.0,3.13887382]
["bitfinex","ETHUSD",1644102364239,0.82787,3022.3,3022.0,3.12922726]
["bitfinex","ETHUSD",1644102364485,0.82787,3022.3,3022.0,5.98651281]
["bitfinex","ETHUSD",1644102365385,0.82787,3022.3,3022.0,5.97686614]
["bitfinex","ETHUSD",1644102365787,0.4851277,3023.5,3022.1,4.0565848]
["bitfinex","ETHUSD",1644102365989,0.70135316,3023.9,3023.4,0.01248439]
["bitfinex","ETHUSD",1644102366188,0.00964053,3023.9,3023.4,0.01248439]
["bitfinex","ETHUSD",1644102366385,0.00964053,3023.9,3023.4,0.26584918]
["bitfinex","ETHUSD",1644102366585,0.00964053,3023.9,3023.7,0.52350429]
["bitfinex","ETHUSD",1644102366790,0.00964053,3023.9,3023.4,0.26584918]
["bitfinex","ETHUSD",1644102366791,0.4636735,3024.1,3023.8,0.84255493]
["bitfinex","ETHUSD",1644102366990,0.00964221,3023.9,3023.8,0.84255493]
["bitfinex","ETHUSD",1644102367187,0.00964221,3023.9,3023.8,0.83896993]
["bitfinex","ETHUSD",1644102367888,0.479,3024.5,3023.8,0.83896993]
["bitfinex","ETHUSD",1644102368244,0.00964219,3024.0,3023.8,0.83896993]
["bitfinex","ETHUSD",1644102368439,0.00964219,3024.0,3023.8,1.29897677]
["bitfinex","ETHUSD",1644102368638,0.00964219,3024.0,3023.5,3.5]
["bitfinex","ETHUSD",1644102368839,0.00964219,3024.0,3023.4,4.6098]
["bitfinex","ETHUSD",1644102369040,0.82742,3024.1,3023.4,4.6098]
["bitfinex","ETHUSD",1644102369041,1.42742,3024.1,3023.4,4.6098]
["bitfinex","ETHUSD",1644102369241,1.42742,3024.1,3023.0,10.14334206]
["bitfinex","ETHUSD",1644102369242,0.00964232,3023.9,3023.0,7.8466]
["bitfinex","ETHUSD",1644102369540,0.00964232,3023.9,3022.8,0.47978663]
["bitfinex","ETHUSD",1644102369541,0.57558183,3023.2,3022.8,0.47978663]
["bitfinex","ETHUSD",1644102369739,0.479,3023.3,3023.0,1.04166881]
["bitfinex","ETHUSD",1644102370542,0.82768,3023.1,3022.7,1.24700568]
["bitfinex","ETHUSD",1644102370743,1.30668,3023.1,3022.7,1.24700568]
["bitfinex","ETHUSD",1644102370947,1.30668,3023.1,3022.7,1.2435]
["bitfinex","ETHUSD",1644102371744,1.30668,3023.1,3022.5,0.00350568]
["bitfinex","ETHUSD",1644102372185,0.43010318,3022.9,3022.5,0.53413675]
["bitfinex","ETHUSD",1644102372387,0.82781,3022.7,3022.6,0.00350568]
["bitfinex","ETHUSD",1644102372585,1.30681,3022.7,3022.5,0.53063107]
["bitfinex","ETHUSD",1644102373592,1.65561,3022.9,3022.7,0.20879897]
["bitfinex","ETHUSD",1644102373793,0.479,3022.8,3022.6,0.00350568]
["bitfinex","ETHUSD",1644102374193,0.82781,3022.7,3022.6,0.00350568]
["bitfinex","ETHUSD",1644102374395,1.30681,3022.7,3022.5,0.53063107]
["bitfinex","ETHUSD",1644102376732,1.30681,3022.7,3022.4,1.84065672]
["bitfinex","ETHUSD",1644102377334,1.30681,3022.7,3022.4,0.83755672]
["bitfinex","ETHUSD",1644102377839,1.30681,3022.7,3022.5,0.50638721]
["bitfinex","ETHUSD",1644102379491,1.30681,3022.7,3022.4,0.83755672]
["bitfinex","ETHUSD",1644102380290,1.30681,3022.7,3022.6,0.54773453]
["bitfinex","ETHUSD",1644102380794,1.26605107,3022.7,3022.6,0.54773453]
["bitfinex","ETHUSD",1644102380992,1.26605107,3022.7,3022.4,0.83755672]
["bitfinex","ETHUSD",1644102381196,1.56605107,3022.7,3022.3,0.00350568]
["bitfinex","ETHUSD",1644102381401,1.56605107,3022.7,3021.7,0.84018271]
["bitfinex","ETHUSD",1644102381402,0.82805,3022.3,3021.6,0.1653]
["bitfinex","ETHUSD",1644102381594,1.6561,3022.4,3021.5,0.23481262]
["bitfinex","ETHUSD",1644102381595,7.05,3022.1,3021.5,0.23481262]
["bitfinex","ETHUSD",1644102381794,4.14446,3022.2,3021.0,0.1653]
["bitfinex","ETHUSD",1644102381795,3.0,3021.9,3021.0,0.1653]
["bitfinex","ETHUSD",1644102381993,0.00822851,3021.7,3021.1,1.42159548]
["bitfinex","ETHUSD",1644102382193,1.89091917,3021.6,3021.1,1.42159548]
["bitfinex","ETHUSD",1644102382396,0.82839,3021.0,3019.9,0.63832064]
["bitfinex","ETHUSD",1644102382596,0.479,3020.9,3019.9,0.63832064]
["bitfinex","ETHUSD",1644102382796,0.95083334,3020.9,3019.7,5.71522064]
["bitfinex","ETHUSD",1644102382994,0.95083334,3020.9,3019.7,5.0769]
["bitfinex","ETHUSD",1644102382995,0.95140342,3020.9,3019.7,5.0769]
["bitfinex","ETHUSD",1644102383254,0.95140342,3020.9,3019.7,5.58827482]
["bitfinex","ETHUSD",1644102383255,0.56497175,3020.0,3019.7,5.58827482]
["bitfinex","ETHUSD",1644102383452,0.82862,3019.9,3019.7,5.58827482]
["bitfinex","ETHUSD",1644102383647,0.82862,3019.9,3019.7,3.9405]
["bitfinex","ETHUSD",1644102383851,0.82862,3019.9,3019.7,0.02262644]
["bitfinex","ETHUSD",1644102384052,0.82862,3019.9,3019.2,0.0124146]
["bitfinex","ETHUSD",1644102384053,11.71704571,3019.8,3018.8,1.30348073]
["bitfinex","ETHUSD",1644102384253,11.71704571,3019.8,3017.6,4.89620107]
["bitfinex","ETHUSD",1644102384254,0.01200711,3019.2,3017.6,4.89620107]
["bitfinex","ETHUSD",1644102384451,5.986,3018.7,3017.6,2.39255479]
["bitfinex","ETHUSD",1644102384652,5.986,3018.7,3017.5,3.346]
["bitfinex","ETHUSD",1644102384653,0.85008278,3017.9,3017.5,3.346]
["bitfinex","ETHUSD",1644102384851,0.479,3017.8,3017.4,1.0758]
["bitfinex","ETHUSD",1644102386055,0.479,3017.8,3017.5,1.71426511]
["bitfinex","ETHUSD",1644102386255,0.91854971,3018.5,3017.6,0.67687718]
["bitfinex","ETHUSD",1644102386256,0.48548901,3018.5,3017.6,0.67687718]
["bitfinex","ETHUSD",1644102386454,9.81706,3019.4,3017.8,0.01298687]
["bitfinex","ETHUSD",1644102386455,0.479,3018.8,3017.8,0.01298687]
["bitfinex","ETHUSD",1644102386852,0.479,3018.8,3017.6,0.67687718]
["bitfinex","ETHUSD",1644102386853,0.779,3018.8,3017.6,0.67687718]
["bitfinex","ETHUSD",1644102387095,0.785414,3018.8,3017.6,0.67687718]
["bitfinex","ETHUSD",1644102387297,1.59234802,3018.8,3018.7,0.52614945]
["bitfinex","ETHUSD",1644102387498,1.58593402,3018.8,3018.1,1.14487664]
["bitfinex","ETHUSD",1644102388302,1.58593402,3018.8,3017.8,1.65769]
["bitfinex","ETHUSD",1644102388607,5.99245744,3018.6,3018.3,0.00959703]
["bitfinex","ETHUSD",1644102388801,5.986,3018.4,3018.3,0.00959703]
["bitfinex","ETHUSD",1644102389001,6.465,3018.4,3018.3,0.00959703]
["bitfinex","ETHUSD",1644102389200,7.465,3018.4,3018.3,0.00959703]
["bitfinex","ETHUSD",1644102389400,6.465,3018.4,3018.3,1.15257075]
["bitfinex","ETHUSD",1644102389602,1.0,3018.9,3018.3,5.1589625]
["bitfinex","ETHUSD",1644102389802,1.65759,3019.7,3018.3,5.1589625]
["bitfinex","ETHUSD",1644102389803,12.91028651,3018.8,3018.3,5.1589625]
["bitfinex","ETHUSD",1644102390002,12.91028651,3018.8,3018.3,4.01598878]
["bitfinex","ETHUSD",1644102391048,12.91028651,3018.8,3018.4,0.85826325]
["bitfinex","ETHUSD",1644102391256,12.91028651,3018.8,3018.5,6.5]
["bitfinex","ETHUSD",1644102391650,12.91028651,3018.8,3018.5,8.15717]
["bitfinex","ETHUSD",1644102392046,12.91028651,3018.8,3018.5,5.15717]
["bitfinex","ETHUSD",1644102392248,14.73336651,3019.8,3018.5,5.15717]
["bitfinex","ETHUSD",1644102392249,0.479,3019.7,3018.6,0.3]
["bitfinex","ETHUSD",1644102392448,0.02214401,3019.9,3018.7,0.82847]
["bitfinex","ETHUSD",1644102392449,0.00955717,3019.9,3018.7,0.82847]
["bitfinex","ETHUSD",1644102392647,0.00955717,3019.9,3019.0,1.6567056]
["bitfinex","ETHUSD",1644102392847,0.00955717,3019.9,3019.1,3.5]
["bitfinex","ETHUSD",1644102393245,3.979,3020.5,3020.4,0.57245227]
["bitfinex","ETHUSD",1644102393246,0.479,3020.5,3020.4,0.57245227]
["bitfinex","ETHUSD",1644102393457,1.11500562,3020.7,3020.4,0.57245227]
["bitfinex","ETHUSD",1644102393458,0.1655,3020.7,3020.4,0.57245227]
["bitfinex","ETHUSD",1644102393653,0.84079397,3021.1,3020.4,0.57245227]
["bitfinex","ETHUSD",1644102393654,0.1655,3021.1,3020.4,0.57245227]
["bitfinex","ETHUSD",1644102393854,0.479,3021.4,3020.4,0.57245227]
["bitfinex","ETHUSD",1644102393855,0.6445,3021.4,3020.4,0.57245227]
["bitfinex","ETHUSD",1644102394057,4.1445,3021.4,3020.4,4.07245227]
["bitfinex","ETHUSD",1644102394252,0.6445,3021.4,3020.4,0.57245227]
["bitfinex","ETHUSD",1644102394485,0.6445,3021.4,3021.0,0.46738325]
["bitfinex","ETHUSD",1644102394486,0.00345121,3021.1,3021.0,0.46738325]
["bitfinex","ETHUSD",1644102395584,0.89303115,3021.3,3021.0,0.46738325]
["bitfinex","ETHUSD",1644102395793,0.00345121,3021.2,3021.0,0.46738325]
["bitfinex","ETHUSD",1644102396195,0.00345121,3021.2,3021.1,2.90292059]
["bitfinex","ETHUSD",1644102396893,0.1655,3021.8,3021.0,0.46738325]
["bitfinex","ETHUSD",1644102396894,0.59470145,3021.8,3021.0,0.46738325]
["bitfinex","ETHUSD",1644102397095,0.00956306,3021.3,3021.2,1.06104121]
["bitfinex","ETHUSD",1644102397397,0.00956306,3021.3,3021.1,0.00349472]
["bitfinex","ETHUSD",1644102397398,0.83775306,3021.3,3021.1,0.00349472]
["bitfinex","ETHUSD",1644102397596,0.83775306,3021.3,3021.0,0.46738325]
["bitfinex","ETHUSD",1644102397993,0.82819,3021.3,3021.0,0.46738325]
["bitfinex","ETHUSD",1644102398236,0.00956306,3021.3,3021.0,0.46738325]
["bitfinex","ETHUSD",1644102398840,0.00956306,3021.3,3021.1,1.08052772]
["bitfinex","ETHUSD",1644102399240,1.30707,3021.7,3021.1,1.08052772]
["bitfinex","ETHUSD",1644102399541,0.00956296,3021.4,3021.2,0.00349472]
["bitfinex","ETHUSD",1644102400342,0.479,3021.7,3021.2,0.00349472]
["bitfinex","ETHUSD",1644102400542,1.65613,3022.0,3021.2,0.00349472]
["bitfinex","ETHUSD",1644102400543,0.00956276,3021.5,3021.2,0.00349472]
["bitfinex","ETHUSD",1644102401341,0.00956276,3021.5,3021.2,1.65920472]
["bitfinex","ETHUSD",1644102401548,0.479,3022.0,3021.3,3.62049849]
["bitfinex","ETHUSD",1644102401843,0.479,3022.0,3021.3,3.62399321]
["bitfinex","ETHUSD",1644102402091,0.479,3022.0,3021.3,0.00349472]
["bitfinex","ETHUSD",1644102402290,0.479,3022.0,3020.8,0.30349472]
["bitfinex","ETHUSD",1644102402492,1.30707,3022.0,3020.8,0.00349472]
["bitfinex","ETHUSD",1644102402890,1.30707,3022.0,3021.3,0.9959452]
["bitfinex","ETHUSD",1644102403090,0.00956256,3021.6,3021.3,0.9959452]
["bitfinex","ETHUSD",1644102403294,0.00956256,3021.6,3021.4,0.41970612]
["bitfinex","ETHUSD",1644102403896,1.30707,3022.0,3021.4,0.41970612]
["bitfinex","ETHUSD",1644102404295,0.00956235,3021.7,3021.4,0.41970612]
["bitfinex","ETHUSD",1644102405101,1.30707,3022.0,3021.4,0.41970612]
["bitfinex","ETHUSD",1644102405299,0.00956225,3021.7,3021.4,0.41970612]
["bitfinex","ETHUSD",1644102406337,1.30707,3022.0,3021.4,0.41970612]
["bitfinex","ETHUSD",1644102406536,0.00956225,3021.7,3021.4,0.41970612]
["bitfinex","ETHUSD",1644102407638,1.30707,3022.0,3021.4,0.41970612]
["bitfinex","ETHUSD",1644102407846,0.00956225,3021.7,3021.5,2.90973216]
["bitfinex","ETHUSD",1644102408843,0.479,3022.0,3021.5,2.90973216]
["bitfinex","ETHUSD",1644102409046,0.00956215,3021.8,3021.5,2.90973216]
["bitfinex","ETHUSD",1644102409787,0.00155215,3021.8,3021.5,2.90973216]
["bitfinex","ETHUSD",1644102409988,0.47811215,3022.0,3021.5,2.90973216]
["bitfinex","ETHUSD",1644102410188,0.00956205,3021.8,3021.5,2.90973216]
["bitfinex","ETHUSD",1644102411293,1.30385215,3022.0,3021.5,2.90973216]
["bitfinex","ETHUSD",1644102411492,1.30083215,3022.0,3021.8,1.1858808]
["bitfinex","ETHUSD",1644102411693,1.30427556,3022.0,3021.8,1.1858808]
["bitfinex","ETHUSD",1644102411893,1.30427556,3022.0,3021.9,0.54098606]
["bitfinex","ETHUSD",1644102412291,1.30083215,3022.0,3021.9,0.54098606]
["bitfinex","ETHUSD",1644102412694,0.47280215,3022.0,3021.9,0.54098606]
["bitfinex","ETHUSD",1644102413741,0.00889546,3022.1,3021.9,0.54098606]
["bitfinex","ETHUSD",1644102414741,0.479,3022.2,3021.9,0.54098606]
["bitfinex","ETHUSD",1644102414940,0.48789537,3022.2,3021.9,0.54098606]
["bitfinex","ETHUSD",1644102415140,0.48789537,3022.2,3022.0,2.88352272]
["bitfinex","ETHUSD",1644102415542,0.48789537,3022.2,3021.9,1.60621142]
["bitfinex","ETHUSD",1644102415943,0.479,3022.2,3021.9,1.60621142]
["bitfinex","ETHUSD",1644102416142,0.48856124,3022.2,3021.9,1.60621142]
["bitfinex","ETHUSD",1644102417186,0.479,3022.2,3021.9,1.60621142]
["bitfinex","ETHUSD",1644102417382,0.48243641,3022.2,3021.9,1.60621142]
["bitfinex","ETHUSD",1644102417782,0.48243641,3022.2,3022.0,2.88073491]
["bitfinex","ETHUSD",1644102417983,0.48243641,3022.2,3021.9,1.60621142]
["bitfinex","ETHUSD",1644102418386,0.479,3022.2,3021.9,1.60621142]
["bitfinex","ETHUSD",1644102418586,0.48244404,3022.2,3021.9,1.60621142]
["bitfinex","ETHUSD",1644102419587,0.479,3022.2,3021.9,1.60621142]
["bitfinex","ETHUSD",1644102419790,0.48856887,3022.2,3021.9,1.60621142]
["bitfinex","ETHUSD",1644102420192,0.48856887,3022.2,3021.4,3.56538525]
["bitfinex","ETHUSD",1644102420396,3.07540887,3022.2,3021.1,3.02855394]
["bitfinex","ETHUSD",1644102420592,0.82811,3021.9,3021.2,1.42144479]
["bitfinex","ETHUSD",1644102420833,0.479,3021.8,3021.3,2.84644617]
["bitfinex","ETHUSD",1644102421235,0.479,3021.8,3021.7,0.51180403]
["bitfinex","ETHUSD",1644102421436,1.60068871,3021.8,3021.7,0.51180403]
["bitfinex","ETHUSD",1644102421634,0.479,3021.8,3021.7,0.51180403]
["bitfinex","ETHUSD",1644102424993,2.13525,3021.8,3021.7,0.51180403]
["bitfinex","ETHUSD",1644102425988,1.65625,3021.8,3021.7,0.51180403]
["bitfinex","ETHUSD",1644102427695,1.91002296,3021.9,3021.7,0.51180403]
["bitfinex","ETHUSD",1644102430343,1.91002296,3021.9,3021.2,3.75383476]
["bitfinex","ETHUSD",1644102430540,1.91002296,3021.9,3021.3,1.42147967]
["bitfinex","ETHUSD",1644102430739,1.91002296,3021.9,3021.2,3.75383476]
["bitfinex","ETHUSD",1644102431339,1.91002296,3021.9,3021.2,0.75212244]
["bitfinex","ETHUSD",1644102431643,2.76881214,3021.9,3021.2,0.75212244]
["bitfinex","ETHUSD",1644102431840,1.65659,3021.7,3021.0,3.5]
["bitfinex","ETHUSD",1644102432098,0.82834,3021.4,3020.9,1.19314998]
["bitfinex","ETHUSD",1644102432298,1.12834,3021.4,3021.3,0.53032915]
["bitfinex","ETHUSD",1644102432497,2.22961301,3021.4,3021.3,0.53032915]
["bitfinex","ETHUSD",1644102432696,2.22961301,3021.4,3020.8,0.00349472]
["bitfinex","ETHUSD",1644102432697,2.69507301,3021.4,3020.8,0.00349472]
["bitfinex","ETHUSD",1644102432901,1.0,3021.3,3020.8,1.42518086]
["bitfinex","ETHUSD",1644102433299,1.0,3021.3,3020.9,3.5]
["bitfinex","ETHUSD",1644102433496,1.8283,3021.3,3021.0,1.42168614]
["bitfinex","ETHUSD",1644102433698,1.8283,3021.3,3020.8,0.00349472]
["bitfinex","ETHUSD",1644102433897,1.8283,3021.3,3020.8,1.42519959]
["bitfinex","ETHUSD",1644102434300,1.8283,3021.3,3020.9,0.47846767]
["bitfinex","ETHUSD",1644102434899,0.8283,3021.3,3021.0,1.42169512]
["bitfinex","ETHUSD",1644102435098,1.8283,3021.3,3021.0,1.42169512]
["bitfinex","ETHUSD",1644102435299,0.8283,3021.3,3021.0,1.42169512]
["bitfinex","ETHUSD",1644102435502,1.8283,3021.3,3021.0,1.42169512]
["bitfinex","ETHUSD",1644102435934,0.8283,3021.3,3021.0,1.42169512]
["bitfinex","ETHUSD",1644102436135,1.8283,3021.3,3021.0,1.42169512]
["bitfinex","ETHUSD",1644102437738,0.8283,3021.3,3021.0,4.3114425]
["bitfinex","ETHUSD",1644102437936,0.009034,3022.0,3021.2,4.15]
["bitfinex","ETHUSD",1644102438141,0.009034,3022.0,3021.3,5.85498219]
["bitfinex","ETHUSD",1644102438339,0.009034,3022.0,3021.4,1.42169512]
["bitfinex","ETHUSD",1644102438541,0.009034,3022.0,3021.5,3.5224943]
["bitfinex","ETHUSD",1644102438740,0.86489581,3022.3,3021.7,0.82786]
["bitfinex","ETHUSD",1644102438940,0.86489581,3022.3,3022.0,0.86178549]
["bitfinex","ETHUSD",1644102439140,1.69277581,3022.3,3022.1,2.86513888]
["bitfinex","ETHUSD",1644102439343,0.1653,3022.6,3022.2,1.42126282]
["bitfinex","ETHUSD",1644102439585,0.85717263,3023.4,3022.2,1.42126282]
["bitfinex","ETHUSD",1644102439586,0.16546,3023.4,3022.3,3.88219803]
["bitfinex","ETHUSD",1644102439788,0.16546,3023.4,3022.4,1.42126282]
["bitfinex","ETHUSD",1644102439985,0.4153,3023.6,3022.4,1.42126282]
["bitfinex","ETHUSD",1644102439986,0.58076,3023.6,3022.5,3.87517041]
["bitfinex","ETHUSD",1644102440184,0.58076,3023.6,3023.2,0.87125249]
["bitfinex","ETHUSD",1644102440185,0.82758,3023.5,3023.2,0.87125249]
["bitfinex","ETHUSD",1644102441091,2.77793076,3023.8,3023.3,3.43576326]
["bitfinex","ETHUSD",1644102441092,0.1653,3023.7,3023.3,3.43576326]
["bitfinex","ETHUSD",1644102441290,0.69154614,3024.8,3023.3,3.43576326]
["bitfinex","ETHUSD",1644102441291,0.1653,3024.3,3023.3,3.43576326]
["bitfinex","ETHUSD",1644102441494,0.1272,3025.1,3023.4,8.76847224]
["bitfinex","ETHUSD",1644102441495,0.00903147,3023.5,3023.4,8.76847224]
["bitfinex","ETHUSD",1644102441691,0.8273,3024.4,3023.4,12.26847224]
["bitfinex","ETHUSD",1644102441990,0.8273,3024.4,3023.6,0.82735]
["bitfinex","ETHUSD",1644102442188,0.8273,3024.4,3024.1,1.1740491]
["bitfinex","ETHUSD",1644102443838,0.83022865,3024.4,3024.1,1.1740491]
["bitfinex","ETHUSD",1644102444240,0.83022865,3024.4,3024.2,0.46570932]
["bitfinex","ETHUSD",1644102444840,0.8273,3024.4,3024.2,0.46570932]
["bitfinex","ETHUSD",1644102445442,0.09332918,3024.3,3024.2,0.46570932]
["bitfinex","ETHUSD",1644102445640,0.09332918,3024.3,3023.3,2.92579681]
["bitfinex","ETHUSD",1644102445844,0.82751,3024.1,3023.2,1.3848]
["bitfinex","ETHUSD",1644102446042,0.82751,3024.1,3023.5,3.72899551]
["bitfinex","ETHUSD",1644102446342,0.1653,3024.7,3024.0,0.94137948]
["bitfinex","ETHUSD",1644102446343,0.00906108,3024.2,3024.0,0.94137948]
["bitfinex","ETHUSD",1644102447088,0.00906108,3024.2,3024.1,0.54388029]
["bitfinex","ETHUSD",1644102447289,1.65474,3024.4,3024.1,0.54388029]
["bitfinex","ETHUSD",1644102447492,0.00923129,3024.3,3024.1,0.54388029]
["bitfinex","ETHUSD",1644102447689,0.00923129,3024.3,3024.1,4.04388029]
["bitfinex","ETHUSD",1644102447892,0.00923129,3024.3,3024.2,3.5]
["bitfinex","ETHUSD",1644102448398,0.00394574,3024.9,3024.3,0.82712]
["bitfinex","ETHUSD",1644102448592,0.1653,3025.3,3024.3,0.82712]
["bitfinex","ETHUSD",1644102448593,1.65826574,3025.2,3024.4,3.5]
["bitfinex","ETHUSD",1644102448792,1.65826574,3025.2,3025.0,1.11287503]
["bitfinex","ETHUSD",1644102448996,1.65432,3025.2,3025.1,0.49526957]
["bitfinex","ETHUSD",1644102449393,2.65432,3025.2,3025.1,0.49526957]
["bitfinex","ETHUSD",1644102450839,1.65432,3025.2,3025.1,0.49526957]
["bitfinex","ETHUSD",1644102451048,2.65432,3025.2,3025.1,0.49526957]
["bitfinex","ETHUSD",1644102451245,2.65432,3025.2,3024.5,3.2289]
["bitfinex","ETHUSD",1644102451441,2.65432,3025.2,3024.0,3.28207997]
["bitfinex","ETHUSD",1644102451442,0.82728,3024.9,3024.0,1.37779997]
["bitfinex","ETHUSD",1644102451640,0.82728,3024.9,3024.0,1.60675447]
["bitfinex","ETHUSD",1644102451843,1.22060918,3024.9,3024.0,1.60675447]
["bitfinex","ETHUSD",1644102452041,1.6546,3024.8,3024.0,1.60675447]
["bitfinex","ETHUSD",1644102452242,0.00839542,3024.6,3024.0,1.60675447]
["bitfinex","ETHUSD",1644102452744,0.00839542,3024.6,3024.1,0.48991488]
["bitfinex","ETHUSD",1644102453145,0.8273,3024.7,3024.1,0.48991488]
["bitfinex","ETHUSD",1644102453346,0.8273,3024.7,3024.3,1.07600075]
["bitfinex","ETHUSD",1644102453549,0.00844578,3024.5,3024.3,1.07600075]
["bitfinex","ETHUSD",1644102453746,1.66317578,3024.5,3024.0,0.36715447]
["bitfinex","ETHUSD",1644102453953,0.25878918,3024.4,3024.0,0.2289545]
["bitfinex","ETHUSD",1644102454151,0.25878918,3024.4,3023.8,0.0084476]
["bitfinex","ETHUSD",1644102454349,1.25145918,3024.4,3023.3,0.22900576]
["bitfinex","ETHUSD",1644102454594,1.55145918,3024.4,3023.3,0.22900576]
["bitfinex","ETHUSD",1644102454798,2.56000825,3024.4,3023.8,0.90390847]
["bitfinex","ETHUSD",1644102455596,2.55145918,3024.4,3023.8,0.89535798]
["bitfinex","ETHUSD",1644102455793,0.00854926,3024.3,3023.8,0.90390838]
["bitfinex","ETHUSD",1644102456593,0.00854926,3024.3,3024.2,0.48486167]
["bitfinex","ETHUSD",1644102456794,2.55145918,3024.4,3023.8,0.89535798]
["bitfinex","ETHUSD",1644102456995,2.55145918,3024.4,3024.2,0.49488518]
["bitfinex","ETHUSD",1644102457394,2.08599918,3024.4,3024.2,0.49488518]
["bitfinex","ETHUSD",1644102459351,1.92069918,3024.4,3024.2,0.49488518]
["bitfinex","ETHUSD",1644102459750,1.92069918,3024.4,3023.8,0.90378958]
["bitfinex","ETHUSD",1644102459950,5.59956658,3024.4,3023.8,0.90378958]
["bitfinex","ETHUSD",1644102460351,5.59956658,3024.4,3023.3,1.35510576]
["bitfinex","ETHUSD",1644102460352,1.14584319,3024.3,3023.3,1.35510576]
["bitfinex","ETHUSD",1644102460654,1.14584319,3024.3,3023.8,0.00843566]
["bitfinex","ETHUSD",1644102460655,0.82756,3024.1,3023.8,0.00843566]
["bitfinex","ETHUSD",1644102460857,0.16546,3023.9,3023.8,0.00843566]
["bitfinex","ETHUSD",1644102461052,3.93441973,3023.9,3023.8,0.00843566]
["bitfinex","ETHUSD",1644102461257,5.53441973,3023.9,3023.8,0.00843566]
["bitfinex","ETHUSD",1644102461451,4.53441973,3023.9,3023.8,0.00843566]
["bitfinex","ETHUSD",1644102461652,4.53441973,3023.9,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102461653,5.53441973,3023.9,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102461859,1.16812326,3023.6,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102462497,2.69205972,3023.8,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102463092,2.69205972,3023.8,3023.5,0.23743945]
["bitfinex","ETHUSD",1644102463696,3.76399828,3023.8,3023.5,0.23743945]
["bitfinex","ETHUSD",1644102463902,3.57902298,3023.7,3023.5,0.23743945]
["bitfinex","ETHUSD",1644102464299,3.76399828,3023.8,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102464300,1.0,3023.6,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102464499,1.3,3023.7,3023.5,0.23744527]
["bitfinex","ETHUSD",1644102464699,1.0,3023.7,3023.5,0.23744527]
["bitfinex","ETHUSD",1644102465299,1.0,3023.7,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102465740,2.76399828,3023.8,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102465741,1.69205972,3023.8,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102466742,1.69205972,3023.8,3023.5,0.23744463]
["bitfinex","ETHUSD",1644102466944,2.69205972,3023.8,3023.5,0.23744463]
["bitfinex","ETHUSD",1644102467143,1.69205972,3023.8,3023.5,0.23744463]
["bitfinex","ETHUSD",1644102467345,1.0,3023.7,3023.5,0.23744463]
["bitfinex","ETHUSD",1644102467544,0.45372535,3023.7,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102469587,2.69205972,3023.8,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102470188,1.69205972,3023.8,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102470389,1.69205972,3023.8,3023.5,0.23795276]
["bitfinex","ETHUSD",1644102470788,0.8276,3023.8,3023.6,0.48961618]
["bitfinex","ETHUSD",1644102470989,0.8274,3024.1,3023.6,0.48961618]
["bitfinex","ETHUSD",1644102471193,0.8274,3024.1,3023.8,1.11610986]
["bitfinex","ETHUSD",1644102472288,0.8274,3024.1,3023.6,0.48961618]
["bitfinex","ETHUSD",1644102472691,0.8274,3024.1,3023.8,0.00893978]
["bitfinex","ETHUSD",1644102473550,0.8274,3024.1,3023.6,1.38103971]
["bitfinex","ETHUSD",1644102473750,0.51689233,3023.9,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102473949,0.51689233,3023.9,3023.8,0.00893978]
["bitfinex","ETHUSD",1644102474750,0.51689233,3023.9,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102474751,1.4536993,3023.9,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102474950,0.82756,3023.8,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102475149,0.82756,3023.8,3023.7,0.00895978]
["bitfinex","ETHUSD",1644102475350,1.82756,3023.8,3023.7,0.00895978]
["bitfinex","ETHUSD",1644102475951,1.82756,3023.8,3023.5,0.22899551]
["bitfinex","ETHUSD",1644102476150,1.82756,3023.8,3023.3,0.48835251]
["bitfinex","ETHUSD",1644102476350,1.82756,3023.8,3023.6,0.00895997]
["bitfinex","ETHUSD",1644102477290,1.82756,3023.8,3023.3,0.48835251]
["bitfinex","ETHUSD",1644102477489,0.46531541,3023.7,3023.5,0.00896006]
["bitfinex","ETHUSD",1644102478492,0.86440781,3023.7,3023.3,0.48835251]
["bitfinex","ETHUSD",1644102478694,0.86440781,3023.7,3023.4,0.0089402]
["bitfinex","ETHUSD",1644102478894,1.86440781,3023.7,3023.4,0.0089402]
["bitfinex","ETHUSD",1644102479095,0.86440781,3023.7,3023.4,0.0089402]
["bitfinex","ETHUSD",1644102479295,1.86440781,3023.7,3023.4,0.0089402]
["bitfinex","ETHUSD",1644102479497,0.86440781,3023.7,3023.4,0.0089402]
["bitfinex","ETHUSD",1644102479693,0.86440781,3023.7,3023.3,0.48835251]
["bitfinex","ETHUSD",1644102479694,1.86440781,3023.7,3023.3,0.48835251]
["bitfinex","ETHUSD",1644102479895,1.86440781,3023.7,3023.4,0.00894029]
["bitfinex","ETHUSD",1644102480741,1.86440781,3023.7,3023.3,0.48835251]
["bitfinex","ETHUSD",1644102481143,1.86440781,3023.7,3023.4,0.00894029]
["bitfinex","ETHUSD",1644102481343,0.86440781,3023.7,3023.4,0.00894029]
["bitfinex","ETHUSD",1644102482053,0.86440781,3023.7,3022.7,0.12506435]
["bitfinex","ETHUSD",1644102482054,0.09332918,3023.6,3022.7,0.12506435]
["bitfinex","ETHUSD",1644102482246,0.1653,3023.5,3022.7,0.12506435]
["bitfinex","ETHUSD",1644102482445,4.36546,3023.4,3022.7,0.12506435]
["bitfinex","ETHUSD",1644102482647,1.65565,3023.3,3022.7,0.12506435]
["bitfinex","ETHUSD",1644102482844,2.65565,3023.3,3022.7,0.12506435]
["bitfinex","ETHUSD",1644102483246,2.65565,3023.3,3022.6,3.2038]
["bitfinex","ETHUSD",1644102483448,0.5165029,3023.1,3022.7,0.54110993]
["bitfinex","ETHUSD",1644102484519,0.82783,3023.2,3022.7,0.54110993]
["bitfinex","ETHUSD",1644102485918,0.82783,3023.2,3022.8,0.00616513]
["bitfinex","ETHUSD",1644102486921,0.82783,3023.2,3022.7,0.54110993]
["bitfinex","ETHUSD",1644102487121,0.82783,3023.2,3022.8,0.00956791]
["bitfinex","ETHUSD",1644102487921,1.36109316,3023.2,3022.8,0.00956791]
["bitfinex","ETHUSD",1644102488123,0.82783,3023.2,3022.7,0.54110993]
["bitfinex","ETHUSD",1644102488351,0.82783,3023.2,3022.8,0.00956791]
["bitfinex","ETHUSD",1644102488553,0.82783,3023.2,3022.8,2.95107276]
["bitfinex","ETHUSD",1644102488752,0.86440781,3023.7,3022.9,1.42081819]
["bitfinex","ETHUSD",1644102489052,0.86440781,3023.7,3023.4,1.01499458]
["bitfinex","ETHUSD",1644102489053,3.5,3023.5,3023.4,1.01499458]
["bitfinex","ETHUSD",1644102489252,0.86440781,3023.7,3023.4,1.01499458]
["bitfinex","ETHUSD",1644102490253,0.82752,3023.6,3023.4,1.01499458]
["bitfinex","ETHUSD",1644102490453,0.82752,3023.6,3023.5,0.47291926]
["bitfinex","ETHUSD",1644102491256,0.86440781,3023.7,3023.5,3.37903987]
["bitfinex","ETHUSD",1644102491556,0.00394574,3024.1,3023.6,3.25523905]
["bitfinex","ETHUSD",1644102491754,3.50394574,3024.4,3023.6,3.25523905]
["bitfinex","ETHUSD",1644102492011,0.00956536,3023.9,3023.6,3.25523905]
["bitfinex","ETHUSD",1644102492208,0.00956536,3023.9,3023.6,3.85523905]
["bitfinex","ETHUSD",1644102492410,0.00956536,3023.9,3023.6,5.09103905]
["bitfinex","ETHUSD",1644102492806,0.00394574,3024.8,3024.2,1.15598519]
["bitfinex","ETHUSD",1644102493007,0.03825598,3024.4,3024.2,1.15598519]
["bitfinex","ETHUSD",1644102493808,0.03825598,3024.4,3023.9,0.82727]
["bitfinex","ETHUSD",1644102494008,0.00394574,3024.8,3023.8,3.02044002]
["bitfinex","ETHUSD",1644102494009,0.56354377,3024.8,3023.8,3.02044002]
["bitfinex","ETHUSD",1644102494210,1.65465,3024.6,3024.4,0.53275346]
["bitfinex","ETHUSD",1644102494413,1.65465,3024.6,3023.8,3.02044002]
["bitfinex","ETHUSD",1644102494414,0.00956431,3024.5,3023.8,3.02044002]
["bitfinex","ETHUSD",1644102494611,0.82739,3024.3,3023.8,3.02044002]
["bitfinex","ETHUSD",1644102494812,0.82739,3024.3,3024.0,0.88802762]
["bitfinex","ETHUSD",1644102495310,0.82739,3024.3,3024.1,0.54439185]
["bitfinex","ETHUSD",1644102495510,0.83695461,3024.3,3024.1,0.54439185]
["bitfinex","ETHUSD",1644102496350,0.82739,3024.3,3024.1,0.54439185]
["bitfinex","ETHUSD",1644102511454,0.82739,3024.3,3023.7,3.2087]
["bitfinex","ETHUSD",1644102511955,0.09332918,3024.2,3023.7,3.2087]
["bitfinex","ETHUSD",1644102512157,0.09332918,3024.2,3023.1,7.9898]
["bitfinex","ETHUSD",1644102512158,3.59332918,3024.2,3023.1,7.9898]
["bitfinex","ETHUSD",1644102512354,3.59332918,3024.2,3023.4,0.90688708]
["bitfinex","ETHUSD",1644102512355,1.11828762,3024.0,3023.4,0.90688708]
["bitfinex","ETHUSD",1644102512555,1.11828762,3024.0,3023.6,0.46510617]
["bitfinex","ETHUSD",1644102512556,0.1653,3023.9,3023.6,0.46510617]
["bitfinex","ETHUSD",1644102512754,3.25,3023.8,3023.6,0.51824799]
["bitfinex","ETHUSD",1644102513158,3.34332918,3023.8,3023.6,0.51824799]
["bitfinex","ETHUSD",1644102513658,0.09332918,3023.8,3023.6,0.51824799]
["bitfinex","ETHUSD",1644102514058,0.92092918,3023.8,3023.6,0.51824799]
["bitfinex","ETHUSD",1644102514263,3.5,3023.7,3023.6,0.51824799]
["bitfinex","ETHUSD",1644102514698,3.5,3023.7,3023.2,1.17440438]
["bitfinex","ETHUSD",1644102515602,3.5,3023.7,3023.2,1.16483694]
["bitfinex","ETHUSD",1644102516102,3.5,3023.7,3023.6,0.44846207]
["bitfinex","ETHUSD",1644102516302,4.5,3023.7,3023.6,0.44846207]
["bitfinex","ETHUSD",1644102517804,4.5,3023.7,3023.2,1.17440432]
["bitfinex","ETHUSD",1644102518005,4.5,3023.7,3023.2,1.16483694]
["bitfinex","ETHUSD",1644102518250,4.5,3023.7,3023.2,1.17440432]
["bitfinex","ETHUSD",1644102518856,4.5,3023.7,3023.5,0.44568431]
["bitfinex","ETHUSD",1644102519260,4.5,3023.7,3023.2,1.17440432]
["bitfinex","ETHUSD",1644102519456,4.5,3023.7,3023.2,1.16483694]
["bitfinex","ETHUSD",1644102519655,4.5,3023.7,3023.2,1.17440426]
["bitfinex","ETHUSD",1644102520459,4.5,3023.7,3023.2,1.16483694]
["bitfinex","ETHUSD",1644102520656,4.5,3023.7,3023.2,1.17383426]
["bitfinex","ETHUSD",1644102521657,4.5,3023.7,3023.2,1.16483694]
["bitfinex","ETHUSD",1644102521857,4.5,3023.7,3023.2,1.17383426]
["bitfinex","ETHUSD",1644102523604,4.5,3023.7,3023.4,0.45241132]
["bitfinex","ETHUSD",1644102523802,4.5,3023.7,3023.2,1.17383426]
["bitfinex","ETHUSD",1644102524004,4.5,3023.7,3023.3,0.48929961]
["bitfinex","ETHUSD",1644102524202,4.5,3023.7,3023.2,1.17440421]
["bitfinex","ETHUSD",1644102525305,4.5,3023.7,3023.3,1.84021369]
["bitfinex","ETHUSD",1644102525504,4.5,3023.7,3023.3,3.29281829]
["bitfinex","ETHUSD",1644102525947,4.5,3023.7,3023.2,1.17440409]
["bitfinex","ETHUSD",1644102526346,4.5,3023.7,3023.2,1.16483694]
["bitfinex","ETHUSD",1644102526547,3.5,3023.7,3023.2,1.16483694]
["bitfinex","ETHUSD",1644102526945,3.5,3023.7,3023.2,1.17440409]
["bitfinex","ETHUSD",1644102527346,0.46145529,3023.5,3023.2,0.00956715]
["bitfinex","ETHUSD",1644102527548,4.32756,3023.4,3023.3,1.42070445]
["bitfinex","ETHUSD",1644102527947,4.32756,3023.4,3023.2,1.43027165]
["bitfinex","ETHUSD",1644102528146,4.32756,3023.4,3023.3,1.42070445]
["bitfinex","ETHUSD",1644102528554,0.82756,3023.4,3023.3,1.42070445]
["bitfinex","ETHUSD",1644102529151,0.82756,3023.4,3023.2,1.43027165]
["bitfinex","ETHUSD",1644102529352,0.82756,3023.4,3023.3,1.91314221]
["bitfinex","ETHUSD",1644102530204,0.82756,3023.4,3023.3,1.42070445]
["bitfinex","ETHUSD",1644102532904,0.82756,3023.4,3023.3,4.318846]
["bitfinex","ETHUSD",1644102533105,1.09332918,3023.8,3023.3,4.31493521]
["bitfinex","ETHUSD",1644102533106,1.92077918,3023.8,3023.3,4.31493521]
["bitfinex","ETHUSD",1644102533354,3.5,3023.7,3023.3,2.87210424]
["bitfinex","ETHUSD",1644102533555,3.5,3023.7,3023.4,1.42069573]
["bitfinex","ETHUSD",1644102533756,3.5,3023.7,3023.5,0.5270431]
["bitfinex","ETHUSD",1644102534256,3.5,3023.7,3023.3,3.81886514]
["bitfinex","ETHUSD",1644102534458,3.5,3023.7,3023.4,2.24804349]
["bitfinex","ETHUSD",1644102534657,3.5,3023.7,3023.5,1.42064349]
["bitfinex","ETHUSD",1644102535058,3.5,3023.7,3023.5,4.84831285]
["bitfinex","ETHUSD",1644102535261,3.5,3023.7,3023.6,4.33681158]
["bitfinex","ETHUSD",1644102535459,0.86439588,3023.8,3023.6,4.92064349]
["bitfinex","ETHUSD",1644102535661,0.00899557,3023.9,3023.7,4.92050988]
["bitfinex","ETHUSD",1644102535859,0.00899557,3023.9,3023.8,1.42050988]
["bitfinex","ETHUSD",1644102536059,0.86422766,3024.5,3023.8,1.42050988]
["bitfinex","ETHUSD",1644102536359,0.00290469,3024.0,3023.9,1.42050988]
["bitfinex","ETHUSD",1644102536564,0.00290469,3024.0,3023.7,1.42050988]
["bitfinex","ETHUSD",1644102536759,0.00290469,3024.0,3023.8,3.5]
["bitfinex","ETHUSD",1644102537013,0.00290469,3024.0,3023.9,2.24775988]
["bitfinex","ETHUSD",1644102537206,0.86422766,3024.5,3024.3,0.94985599]
["bitfinex","ETHUSD",1644102537406,0.90046447,3024.5,3024.3,0.94985599]
["bitfinex","ETHUSD",1644102538005,0.90046447,3024.5,3024.4,0.41877364]
["bitfinex","ETHUSD",1644102538409,0.86422766,3024.5,3024.3,0.94985599]
["bitfinex","ETHUSD",1644102538808,0.82728,3024.4,3023.9,1.65449]
["bitfinex","ETHUSD",1644102539010,0.82728,3024.4,3023.6,3.9919]
["bitfinex","ETHUSD",1644102539212,0.82728,3024.4,3023.6,6.90063015]
["bitfinex","ETHUSD",1644102539411,0.82728,3024.4,3024.0,0.57114964]
["bitfinex","ETHUSD",1644102539809,0.00917867,3024.2,3024.0,1.46849887]
["bitfinex","ETHUSD",1644102540011,0.82745,3024.1,3024.0,1.46849887]
["bitfinex","ETHUSD",1644102541657,0.82745,3024.1,3024.0,0.89734923]
["bitfinex","ETHUSD",1644102542956,0.82745,3024.1,3023.6,3.9919]
["bitfinex","ETHUSD",1644102543156,0.82745,3024.1,3023.6,2.88370858]
["bitfinex","ETHUSD",1644102543562,0.009029,3024.0,3023.6,2.88370858]
["bitfinex","ETHUSD",1644102544522,0.82745,3024.1,3023.8,1.07708509]
["bitfinex","ETHUSD",1644102544709,0.0090291,3024.0,3023.8,1.07708509]
["bitfinex","ETHUSD",1644102545109,0.0090291,3024.0,3023.7,0.53415197]
["bitfinex","ETHUSD",1644102545311,0.0090291,3024.0,3023.9,1.13489375]
["bitfinex","ETHUSD",1644102545513,0.0090291,3024.0,3023.9,2.55532089]
["bitfinex","ETHUSD",1644102545715,0.82745,3024.1,3023.9,1.13489375]
["bitfinex","ETHUSD",1644102545915,0.00902879,3024.1,3024.0,3.14082278]
["bitfinex","ETHUSD",1644102546923,0.86422766,3024.5,3024.0,7.86122533]
["bitfinex","ETHUSD",1644102547221,0.03614913,3024.7,3024.2,1.12704]
["bitfinex","ETHUSD",1644102547416,0.03614913,3024.7,3024.3,6.51766513]
["bitfinex","ETHUSD",1644102547615,0.03614913,3024.7,3024.3,5.09726258]
["bitfinex","ETHUSD",1644102547817,0.03614913,3024.7,3024.4,0.51434486]
["bitfinex","ETHUSD",1644102548014,0.16924574,3025.6,3024.7,0.82705]
["bitfinex","ETHUSD",1644102548250,0.03614546,3025.1,3025.0,1.14438495]
["bitfinex","ETHUSD",1644102548659,0.03614546,3025.1,3025.0,1.65851452]
["bitfinex","ETHUSD",1644102549256,0.82709,3025.2,3025.0,1.65851452]
["bitfinex","ETHUSD",1644102549458,0.8361266,3025.2,3025.0,1.65851452]
["bitfinex","ETHUSD",1644102550557,0.82709,3025.2,3025.0,1.65851452]
["bitfinex","ETHUSD",1644102553311,0.82709,3025.2,3025.0,0.51412957]
["bitfinex","ETHUSD",1644102554313,0.82709,3025.2,3025.1,0.9103118]
["bitfinex","ETHUSD",1644102555212,0.82709,3025.2,3025.0,0.51412957]
["bitfinex","ETHUSD",1644102555610,0.82709,3025.2,3025.0,1.62533607]
["bitfinex","ETHUSD",1644102555857,0.82709,3025.2,3025.0,0.51412957]
["bitfinex","ETHUSD",1644102556057,0.82709,3025.2,3024.4,3.302]
["bitfinex","ETHUSD",1644102556259,1.59239,3025.2,3024.4,3.302]
["bitfinex","ETHUSD",1644102556557,0.00394574,3025.1,3024.4,3.302]
["bitfinex","ETHUSD",1644102556757,0.82726,3024.9,3024.4,3.302]
["bitfinex","ETHUSD",1644102557057,0.82726,3024.9,3024.8,0.4366931]
["bitfinex","ETHUSD",1644102557058,0.83120574,3024.9,3024.8,0.4366931]
["bitfinex","ETHUSD",1644102557261,1.82726,3024.9,3024.4,4.39442598]
["bitfinex","ETHUSD",1644102557463,1.83120574,3024.9,3024.4,4.39442598]
["bitfinex","ETHUSD",1644102557665,0.83120574,3024.9,3024.4,4.39442598]
["bitfinex","ETHUSD",1644102557963,0.00903678,3024.8,3024.4,4.39442598]
["bitfinex","ETHUSD",1644102558762,0.83120574,3024.9,3024.4,4.39442598]
["bitfinex","ETHUSD",1644102558963,0.83120574,3024.9,3024.5,0.47332437]
["bitfinex","ETHUSD",1644102559164,0.00903689,3024.8,3024.5,0.47332437]
["bitfinex","ETHUSD",1644102560009,0.83120574,3024.9,3024.5,0.47332437]
["bitfinex","ETHUSD",1644102560212,0.00903678,3024.8,3024.5,0.47332437]
["bitfinex","ETHUSD",1644102561312,0.83120574,3024.9,3024.5,0.47332437]
["bitfinex","ETHUSD",1644102561509,0.00903677,3024.8,3024.5,0.47332437]
["bitfinex","ETHUSD",1644102562012,0.00903677,3024.8,3023.9,0.12501396]
["bitfinex","ETHUSD",1644102562013,0.82732,3024.6,3023.9,0.12501396]
["bitfinex","ETHUSD",1644102562215,3.66546,3024.6,3023.9,0.12501396]
["bitfinex","ETHUSD",1644102562409,0.4009373,3024.5,3023.9,0.12501396]
["bitfinex","ETHUSD",1644102562610,1.5662373,3024.5,3023.9,0.12501396]
["bitfinex","ETHUSD",1644102562814,0.10236676,3024.4,3024.0,0.47176492]
["bitfinex","ETHUSD",1644102563011,0.92990676,3024.4,3024.0,0.47176492]
["bitfinex","ETHUSD",1644102563256,1.39536676,3024.4,3023.9,0.12501396]
["bitfinex","ETHUSD",1644102563660,1.38632918,3024.4,3023.9,0.12501396]
["bitfinex","ETHUSD",1644102563862,0.00903778,3024.3,3023.9,0.12501396]
["bitfinex","ETHUSD",1644102564264,0.00903778,3024.3,3024.0,0.44732558]
["bitfinex","ETHUSD",1644102564764,1.0,3024.3,3024.0,0.44732558]
["bitfinex","ETHUSD",1644102564964,1.38632918,3024.4,3024.0,0.44732558]
["bitfinex","ETHUSD",1644102565165,0.0090378,3024.3,3024.0,0.44732558]
["bitfinex","ETHUSD",1644102565764,0.0090378,3024.3,3024.0,0.39732558]
["bitfinex","ETHUSD",1644102566164,1.38632918,3024.4,3024.0,0.39732558]
["bitfinex","ETHUSD",1644102566367,0.0090378,3024.3,3024.0,0.39732558]
["bitfinex","ETHUSD",1644102567203,1.38632918,3024.4,3024.0,0.39732558]
["bitfinex","ETHUSD",1644102567403,0.0090378,3024.3,3024.0,0.39732558]
["bitfinex","ETHUSD",1644102568508,1.38632918,3024.4,3024.0,0.39732558]
["bitfinex","ETHUSD",1644102568709,3.35,3024.2,3023.6,2.27502863]
["bitfinex","ETHUSD",1644102568909,0.8275,3024.0,3023.6,2.27502863]
["bitfinex","ETHUSD",1644102569108,0.8275,3024.0,3023.7,0.44006335]
["bitfinex","ETHUSD",1644102569908,0.83653841,3024.0,3023.7,0.44006335]
["bitfinex","ETHUSD",1644102570757,0.8275,3024.0,3023.7,0.44006335]
["bitfinex","ETHUSD",1644102571160,0.00903841,3024.0,3023.7,0.44006335]
["bitfinex","ETHUSD",1644102571360,0.00903841,3024.0,3023.8,1.67039862]
["bitfinex","ETHUSD",1644102571562,0.00903841,3024.0,3023.9,1.42039862]
["bitfinex","ETHUSD",1644102571964,0.49866273,3024.9,3023.9,1.42039862]
["bitfinex","ETHUSD",1644102572162,0.00394574,3024.9,3023.9,1.42039862]
["bitfinex","ETHUSD",1644102572363,0.09332918,3025.1,3024.0,0.82722]
["bitfinex","ETHUSD",1644102572364,0.00903821,3024.1,3024.0,0.82722]
["bitfinex","ETHUSD",1644102572562,0.03614742,3024.6,3024.1,4.26807642]
["bitfinex","ETHUSD",1644102572763,0.03614742,3024.6,3024.2,1.42039862]
["bitfinex","ETHUSD",1644102573365,0.00394574,3025.1,3024.9,0.96240936]
["bitfinex","ETHUSD",1644102573665,1.69116228,3025.2,3025.1,0.51020944]
["bitfinex","ETHUSD",1644102577611,1.69116228,3025.2,3024.5,1.1368]
["bitfinex","ETHUSD",1644102577812,0.00394574,3025.1,3024.5,2.4368]
["bitfinex","ETHUSD",1644102578014,0.00394574,3025.1,3024.6,0.25]
["bitfinex","ETHUSD",1644102578257,0.00957804,3025.0,3024.6,0.25]
["bitfinex","ETHUSD",1644102579060,0.82718,3024.9,3024.6,0.25]
["bitfinex","ETHUSD",1644102580261,0.82718,3024.9,3024.8,0.50635467]
["bitfinex","ETHUSD",1644102580661,0.83675824,3024.9,3024.6,0.25]
["bitfinex","ETHUSD",1644102581163,0.83675824,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102581763,0.82718,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102582016,0.83675824,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102582914,0.82718,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102583115,0.83675824,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102584018,0.82718,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102584220,0.83675824,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102585321,0.82718,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102585520,0.83675824,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102586555,0.82718,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102586754,0.83675824,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102587154,0.73675824,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102587558,0.72718,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102587962,0.73675824,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102588860,0.72718,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102589262,0.73675824,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102590115,0.72718,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102590313,0.73657865,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102590717,0.00939865,3024.9,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102591319,0.00394574,3025.1,3024.6,0.79386587]
["bitfinex","ETHUSD",1644102591514,0.00939865,3024.9,3024.7,1.42001447]
["bitfinex","ETHUSD",1644102592519,0.00394574,3025.3,3024.7,1.42001447]
["bitfinex","ETHUSD",1644102592720,0.00939855,3025.0,3024.7,1.42001447]
["bitfinex","ETHUSD",1644102593120,0.00939855,3025.0,3024.7,2.24701447]
["bitfinex","ETHUSD",1644102593369,0.00939855,3025.0,3024.8,1.42001447]
["bitfinex","ETHUSD",1644102593570,0.00394574,3025.5,3024.8,1.42001447]
["bitfinex","ETHUSD",1644102593773,0.00394574,3025.5,3025.2,0.86162935]
["bitfinex","ETHUSD",1644102594075,0.82708,3025.4,3025.2,0.54237842]
["bitfinex","ETHUSD",1644102594271,0.82708,3025.4,3025.3,0.4236101]
["bitfinex","ETHUSD",1644102594473,0.83102574,3025.4,3025.3,0.4236101]
["bitfinex","ETHUSD",1644102594872,0.82708,3025.4,3025.3,0.4236101]
["bitfinex","ETHUSD",1644102595271,0.82708,3025.4,3024.9,1.241]
["bitfinex","ETHUSD",1644102595473,0.83102574,3025.4,3024.9,1.241]
["bitfinex","ETHUSD",1644102596376,0.00928846,3025.3,3024.9,1.241]
["bitfinex","ETHUSD",1644102596576,0.00928846,3025.3,3025.2,0.45510547]
["bitfinex","ETHUSD",1644102596774,0.00928846,3025.3,3024.9,1.241]
["bitfinex","ETHUSD",1644102597208,0.83102574,3025.4,3024.9,1.241]
["bitfinex","ETHUSD",1644102597408,0.0089294,3025.3,3024.9,1.241]
["bitfinex","ETHUSD",1644102597813,0.0089294,3025.3,3025.2,0.51432271]
["bitfinex","ETHUSD",1644102598415,0.83102574,3025.4,3025.2,0.51432271]
["bitfinex","ETHUSD",1644102598614,0.83995486,3025.4,3025.2,0.51432271]
["bitfinex","ETHUSD",1644102599714,0.83102574,3025.4,3025.2,0.51432271]
["bitfinex","ETHUSD",1644102599915,0.83102574,3025.4,3024.9,1.241]
["bitfinex","ETHUSD",1644102600960,0.83102574,3025.4,3025.0,0.57267798]
["bitfinex","ETHUSD",1644102601161,0.00895354,3025.3,3025.0,0.57267798]
["bitfinex","ETHUSD",1644102603266,0.83102574,3025.4,3025.0,0.57267798]
["bitfinex","ETHUSD",1644102603467,0.00895354,3025.3,3025.0,0.57267798]
["bitfinex","ETHUSD",1644102604506,0.83102574,3025.4,3025.0,0.57267798]
["bitfinex","ETHUSD",1644102604708,0.00895191,3025.3,3025.0,0.57267798]
["bitfinex","ETHUSD",1644102605108,0.00895191,3025.3,3025.0,0.00798758]
["bitfinex","ETHUSD",1644102605710,0.92435492,3025.4,3024.9,1.17516316]
["bitfinex","ETHUSD",1644102605911,2.95895191,3025.3,3025.1,0.5659448]
["bitfinex","ETHUSD",1644102606916,2.95,3025.3,3025.1,0.5659448]
["bitfinex","ETHUSD",1644102607314,2.95,3025.3,3024.9,1.17516316]
["bitfinex","ETHUSD",1644102607916,0.93330674,3025.4,3024.9,1.17516316]
["bitfinex","ETHUSD",1644102608117,0.92435492,3025.4,3024.9,1.17516316]
["bitfinex","ETHUSD",1644102608365,0.00897139,3025.3,3025.2,0.5399785]
["bitfinex","ETHUSD",1644102608567,0.00897139,3025.3,3024.9,1.17516316]
["bitfinex","ETHUSD",1644102609166,0.92435492,3025.4,3024.9,1.17516316]
["bitfinex","ETHUSD",1644102609569,0.00897139,3025.3,3024.9,1.74428111]
["bitfinex","ETHUSD",1644102610368,0.92435492,3025.4,3024.9,1.74428111]
["bitfinex","ETHUSD",1644102610767,0.00897139,3025.3,3024.9,1.74428111]
["bitfinex","ETHUSD",1644102611168,0.00897139,3025.3,3024.9,1.65167111]
["bitfinex","ETHUSD",1644102611569,0.92435492,3025.4,3024.9,1.65167111]
["bitfinex","ETHUSD",1644102612012,0.82725,3025.1,3024.3,3.7359]
["bitfinex","ETHUSD",1644102612216,3.87473031,3025.0,3024.3,3.7359]
["bitfinex","ETHUSD",1644102612411,0.32157829,3025.3,3024.3,3.7359]
["bitfinex","ETHUSD",1644102612412,1.0,3025.2,3024.3,3.7359]
["bitfinex","ETHUSD",1644102612612,3.73938263,3025.1,3024.3,3.7359]
["bitfinex","ETHUSD",1644102612812,3.73938263,3025.1,3024.2,8.879]
["bitfinex","ETHUSD",1644102612813,0.3,3025.1,3024.2,8.879]
["bitfinex","ETHUSD",1644102613013,0.3,3025.1,3024.4,0.50890967]
["bitfinex","ETHUSD",1644102613014,1.79781707,3024.8,3024.4,0.50890967]
["bitfinex","ETHUSD",1644102613213,3.55447019,3024.7,3024.4,0.50890967]
["bitfinex","ETHUSD",1644102613417,3.55447019,3024.7,3024.2,4.9119]
["bitfinex","ETHUSD",1644102613619,3.55447019,3024.7,3024.2,1.2165]
["bitfinex","ETHUSD",1644102613817,1.79781707,3024.8,3024.2,1.2165]
["bitfinex","ETHUSD",1644102614020,2.79781707,3024.8,3024.2,1.2165]
["bitfinex","ETHUSD",1644102614419,0.82736,3024.5,3024.4,0.55295882]
["bitfinex","ETHUSD",1644102614619,0.82736,3024.5,3024.2,1.2165]
["bitfinex","ETHUSD",1644102614922,0.82736,3024.5,3024.1,3.1967]
["bitfinex","ETHUSD",1644102615119,0.82736,3024.5,3024.2,1.42031362]
["bitfinex","ETHUSD",1644102615322,0.82736,3024.5,3024.1,3.1967]
["bitfinex","ETHUSD",1644102615521,0.83631368,3024.5,3024.1,3.1967]
["bitfinex","ETHUSD",1644102615768,0.83631368,3024.5,3024.2,0.46477712]
["bitfinex","ETHUSD",1644102616461,0.82736,3024.5,3024.2,0.46477712]
["bitfinex","ETHUSD",1644102616860,0.83631359,3024.5,3024.2,0.46477712]
["bitfinex","ETHUSD",1644102617062,0.00895359,3024.5,3024.2,0.46477712]
["bitfinex","ETHUSD",1644102617662,0.8272,3024.7,3024.2,0.46477712]
["bitfinex","ETHUSD",1644102617862,0.00895359,3024.5,3024.2,0.46477712]
["bitfinex","ETHUSD",1644102618163,0.00895359,3024.5,3024.2,2.11912712]
["bitfinex","ETHUSD",1644102618766,1.65837574,3025.0,3024.2,2.11912712]
["bitfinex","ETHUSD",1644102619166,0.00895351,3024.5,3024.2,2.11912712]
["bitfinex","ETHUSD",1644102620015,0.82716,3024.8,3024.2,2.41912712]
["bitfinex","ETHUSD",1644102620213,0.00394574,3025.0,3024.6,0.9704378]
["bitfinex","ETHUSD",1644102620412,0.03580803,3025.0,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102620613,0.03975377,3025.0,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102621213,0.00394574,3025.0,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102621414,0.83105574,3025.1,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102621613,0.00895259,3025.0,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102622520,0.83105574,3025.1,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102622521,0.86400762,3024.9,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102622718,0.82719,3024.8,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102622917,0.86400762,3024.9,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102623118,0.00895259,3025.0,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102623766,0.00394574,3025.1,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102624066,0.00895259,3025.0,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102624865,0.83105574,3025.1,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102625071,0.00895259,3025.0,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102626066,0.83105574,3025.1,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102626266,0.00896339,3025.0,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102627312,0.83105574,3025.1,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102627510,0.00896339,3025.0,3024.7,0.55534658]
["bitfinex","ETHUSD",1644102628314,0.00896339,3025.0,3024.6,0.25]
["bitfinex","ETHUSD",1644102628517,0.83105574,3025.1,3024.6,0.25]
["bitfinex","ETHUSD",1644102628815,0.00896339,3025.0,3024.8,0.55974093]
["bitfinex","ETHUSD",1644102629813,0.83105574,3025.1,3024.8,0.55974093]
["bitfinex","ETHUSD",1644102630015,0.83105574,3025.1,3024.6,0.25]
["bitfinex","ETHUSD",1644102630016,0.84000749,3025.1,3024.6,0.25]
["bitfinex","ETHUSD",1644102630862,0.83105574,3025.1,3024.6,0.25]
["bitfinex","ETHUSD",1644102631164,0.00895184,3025.0,3024.6,0.25]
["bitfinex","ETHUSD",1644102631362,0.00895184,3025.0,3024.8,0.58930086]
["bitfinex","ETHUSD",1644102632162,0.83105574,3025.1,3024.8,0.58930086]
["bitfinex","ETHUSD",1644102632362,0.84000749,3025.1,3024.8,0.58930086]
["bitfinex","ETHUSD",1644102633262,0.83105574,3025.1,3024.8,0.58930086]
["bitfinex","ETHUSD",1644102633469,0.84000818,3025.1,3024.8,0.58930086]
["bitfinex","ETHUSD",1644102634366,0.83105574,3025.1,3024.6,0.25]
["bitfinex","ETHUSD",1644102634611,0.84000818,3025.1,3024.6,0.25]
["bitfinex","ETHUSD",1644102635416,0.84000818,3025.1,3024.7,0.45913582]
["bitfinex","ETHUSD",1644102635613,0.83105574,3025.1,3024.7,0.45913582]
["bitfinex","ETHUSD",1644102635814,0.00895262,3025.0,3024.7,0.45913582]
["bitfinex","ETHUSD",1644102636416,0.00895262,3025.0,3024.6,0.25]
["bitfinex","ETHUSD",1644102636815,0.83105574,3025.1,3024.6,0.25]
["bitfinex","ETHUSD",1644102637217,0.00895266,3025.0,3024.6,0.25]
["bitfinex","ETHUSD",1644102637416,0.00895266,3025.0,3024.8,0.55739335]
["bitfinex","ETHUSD",1644102638117,0.83105574,3025.1,3024.8,0.55739335]
["bitfinex","ETHUSD",1644102638368,0.84000821,3025.1,3024.8,0.55739335]
["bitfinex","ETHUSD",1644102638571,0.84000821,3025.1,3024.6,1.07707]
["bitfinex","ETHUSD",1644102638768,0.84000821,3025.1,3024.7,1.42009754]
["bitfinex","ETHUSD",1644102639169,0.83105574,3025.1,3024.7,1.42009754]
["bitfinex","ETHUSD",1644102639469,0.84000821,3025.1,3024.7,1.42009754]
["bitfinex","ETHUSD",1644102639669,0.84000821,3025.1,3024.8,1.36709493]
["bitfinex","ETHUSD",1644102640474,0.83105574,3025.1,3024.8,1.36709493]
["bitfinex","ETHUSD",1644102640671,0.84000813,3025.1,3024.8,1.36709493]
["bitfinex","ETHUSD",1644102640872,0.84000813,3025.1,3024.9,1.42003489]
["bitfinex","ETHUSD",1644102641076,0.83606239,3025.1,3024.9,1.42003489]
["bitfinex","ETHUSD",1644102641575,0.82711,3025.1,3024.9,1.42003489]
["bitfinex","ETHUSD",1644102641772,0.82711,3025.1,3024.8,1.36709493]
["bitfinex","ETHUSD",1644102642417,0.82711,3025.1,3024.8,0.52454126]
["bitfinex","ETHUSD",1644102642817,0.82711,3025.1,3024.3,1.1495]
["bitfinex","ETHUSD",1644102643020,0.82711,3025.1,3024.4,1.42023338]
["bitfinex","ETHUSD",1644102643021,4.47294333,3025.1,3024.4,1.42023338]
["bitfinex","ETHUSD",1644102643216,0.83606239,3025.1,3024.4,1.42023338]
["bitfinex","ETHUSD",1644102643421,0.83606239,3025.1,3024.4,1.67023338]
["bitfinex","ETHUSD",1644102643620,0.83606239,3025.1,3024.5,1.42023338]
["bitfinex","ETHUSD",1644102644121,0.82711,3025.1,3024.5,1.42023338]
["bitfinex","ETHUSD",1644102644321,0.00895266,3025.0,3024.9,0.47612239]
["bitfinex","ETHUSD",1644102644522,0.00895266,3025.0,3024.4,1.43485644]
["bitfinex","ETHUSD",1644102644721,0.00895266,3025.0,3024.5,1.42020334]
["bitfinex","ETHUSD",1644102645322,0.82711,3025.1,3024.4,1.43485644]
["bitfinex","ETHUSD",1644102645323,1.82711,3025.1,3024.4,1.43485644]
["bitfinex","ETHUSD",1644102645526,0.00895275,3024.9,3024.4,1.18485644]
["bitfinex","ETHUSD",1644102645771,0.82727,3024.8,3024.5,0.54140898]
["bitfinex","ETHUSD",1644102646663,0.83622294,3024.8,3024.5,0.54140898]
["bitfinex","ETHUSD",1644102647264,4.43770121,3024.8,3024.3,1.1495]
["bitfinex","ETHUSD",1644102647467,4.43770121,3024.8,3024.0,0.95224837]
["bitfinex","ETHUSD",1644102647468,1.0,3024.7,3024.0,0.12500837]
["bitfinex","ETHUSD",1644102647769,0.83512579,3024.5,3024.0,0.12500837]
["bitfinex","ETHUSD",1644102647965,0.83512579,3024.5,3023.6,0.00895634]
["bitfinex","ETHUSD",1644102647966,0.1653,3024.4,3023.6,0.00895634]
["bitfinex","ETHUSD",1644102648169,0.1653,3024.4,3023.7,1.42051201]
["bitfinex","ETHUSD",1644102648170,2.68875218,3024.4,3023.7,1.42051201]
["bitfinex","ETHUSD",1644102648371,0.99222608,3023.8,3023.7,1.42051201]
["bitfinex","ETHUSD",1644102648570,0.99222608,3023.8,3023.6,0.00895634]
["bitfinex","ETHUSD",1644102648769,0.99222608,3023.8,3023.1,0.00349472]
["bitfinex","ETHUSD",1644102648970,0.99222608,3023.8,3023.1,1.42412783]
["bitfinex","ETHUSD",1644102649170,0.99222608,3023.8,3023.5,0.00895559]
["bitfinex","ETHUSD",1644102649623,1.65527,3023.9,3023.5,0.00895559]
["bitfinex","ETHUSD",1644102649923,5.18626139,3023.9,3023.5,0.00895559]
["bitfinex","ETHUSD",1644102650221,0.82764,3023.8,3023.5,0.00895559]
["bitfinex","ETHUSD",1644102650621,1.11390769,3023.7,3023.5,0.00895559]
["bitfinex","ETHUSD",1644102651324,1.11390769,3023.7,3023.1,0.00351452]
["bitfinex","ETHUSD",1644102651533,1.11390769,3023.7,3023.4,0.00895584]
["bitfinex","ETHUSD",1644102651534,0.82767,3023.6,3023.4,0.00895584]
["bitfinex","ETHUSD",1644102652524,0.82767,3023.6,3023.2,0.00351452]
["bitfinex","ETHUSD",1644102652727,0.82767,3023.6,3023.3,0.00895603]
["bitfinex","ETHUSD",1644102653772,0.82767,3023.6,3023.2,0.00351452]
["bitfinex","ETHUSD",1644102653972,0.82767,3023.6,3023.3,0.00895612]
["bitfinex","ETHUSD",1644102654773,0.82767,3023.6,3023.2,0.00351452]
["bitfinex","ETHUSD",1644102655174,0.82767,3023.6,3023.3,0.00895614]
["bitfinex","ETHUSD",1644102655976,0.82767,3023.6,3023.2,0.00351452]
["bitfinex","ETHUSD",1644102656373,0.82767,3023.6,3023.3,0.00895614]
["bitfinex","ETHUSD",1644102657215,0.82767,3023.6,3023.2,0.00351452]
["bitfinex","ETHUSD",1644102657416,0.82767,3023.6,3023.3,0.00895614]
["bitfinex","ETHUSD",1644102658521,0.82767,3023.6,3023.2,0.00351452]
["bitfinex","ETHUSD",1644102658718,0.82767,3023.6,3023.3,0.00895615]
["bitfinex","ETHUSD",1644102658719,0.479,3023.5,3023.3,0.00895615]
["bitfinex","ETHUSD",1644102659620,0.479,3023.5,3023.2,0.00351452]
["bitfinex","ETHUSD",1644102659819,0.479,3023.5,3023.2,0.01247076]
["bitfinex","ETHUSD",1644102660866,0.479,3023.5,3023.2,0.00351452]
["bitfinex","ETHUSD",1644102661072,0.779,3023.5,3023.2,0.01247085]
["bitfinex","ETHUSD",1644102661270,0.779,3023.5,3023.2,0.00895633]
["bitfinex","ETHUSD",1644102662072,0.479,3023.5,3023.0,0.005]
["bitfinex","ETHUSD",1644102662268,0.479,3023.5,3023.2,0.0080149]
["bitfinex","ETHUSD",1644102663066,1.57463538,3023.5,3023.2,0.0080149]
["bitfinex","ETHUSD",1644102663268,1.01505679,3023.4,3023.0,0.005]
["bitfinex","ETHUSD",1644102663471,1.30668,3023.3,3023.0,0.005]
["bitfinex","ETHUSD",1644102665921,1.30668,3023.3,3023.0,0.01117966]
["bitfinex","ETHUSD",1644102666923,1.30668,3023.3,3023.0,0.005]
["bitfinex","ETHUSD",1644102667127,1.30668,3023.3,3023.0,0.01458247]
["bitfinex","ETHUSD",1644102668129,1.30668,3023.3,3023.0,0.005]
["bitfinex","ETHUSD",1644102668577,1.30668,3023.3,3023.0,0.01458247]
["bitfinex","ETHUSD",1644102669376,1.30668,3023.3,3023.0,0.005]
["bitfinex","ETHUSD",1644102669574,1.30668,3023.3,3023.0,0.01458247]
["bitfinex","ETHUSD",1644102670576,1.30668,3023.3,3023.0,0.005]
["bitfinex","ETHUSD",1644102670776,1.30668,3023.3,3023.0,0.01458247]
["bitfinex","ETHUSD",1644102671776,1.30668,3023.3,3023.0,0.005]
["bitfinex","ETHUSD",1644102672019,1.30668,3023.3,3023.0,0.01458247]
["bitfinex","ETHUSD",1644102672819,1.30668,3023.3,3023.0,0.005]
["bitfinex","ETHUSD",1644102673220,1.30668,3023.3,3023.0,0.01458247]
["bitfinex","ETHUSD",1644102674024,1.30668,3023.3,3023.0,0.005]
["bitfinex","ETHUSD",1644102674427,1.30668,3023.3,3023.0,0.01458247]
["bitfinex","ETHUSD",1644102675325,1.30668,3023.3,3023.0,0.005]
["bitfinex","ETHUSD",1644102675525,1.30668,3023.3,3023.0,0.01458247]
["bitfinex","ETHUSD",1644102676572,1.30668,3023.3,3023.0,0.005]
["bitfinex","ETHUSD",1644102676775,1.30668,3023.3,3023.0,0.01458247]
["bitfinex","ETHUSD",1644102677673,1.30668,3023.3,3023.0,0.005]
["bitfinex","ETHUSD",1644102677877,1.30668,3023.3,3023.0,0.01458247]
["bitfinex","ETHUSD",1644102678481,3.56829553,3023.2,3023.0,0.01458247]
["bitfinex","ETHUSD",1644102678679,0.479,3023.1,3023.0,0.01458247]
["bitfinex","ETHUSD",1644102678879,0.479,3023.1,3023.0,0.005]
["bitfinex","ETHUSD",1644102679521,1.01807522,3023.1,3023.0,0.005]
["bitfinex","ETHUSD",1644102679721,1.31807522,3023.1,3023.0,0.005]
["bitfinex","ETHUSD",1644102680326,2.31807522,3023.1,3023.0,0.005]
["bitfinex","ETHUSD",1644102680524,6.18046918,3023.1,3023.0,0.005]
["bitfinex","ETHUSD",1644102680727,6.18046918,3023.1,3022.9,0.00958268]
["bitfinex","ETHUSD",1644102680728,5.07795,3023.0,3022.9,0.00958268]
["bitfinex","ETHUSD",1644102680924,10.85718701,3023.0,3022.9,0.00958268]
["bitfinex","ETHUSD",1644102681125,10.85718701,3023.0,3022.4,0.03833645]
["bitfinex","ETHUSD",1644102681126,13.48675189,3023.0,3022.4,0.03833645]
["bitfinex","ETHUSD",1644102681326,13.49335178,3023.0,3021.9,0.00351452]
["bitfinex","ETHUSD",1644102681524,0.16546,3022.9,3021.9,0.00351452]
["bitfinex","ETHUSD",1644102681725,0.16546,3022.9,3022.8,0.00958288]
["bitfinex","ETHUSD",1644102681928,10.52576202,3022.9,3022.8,0.00958288]
["bitfinex","ETHUSD",1644102682124,15.21479442,3022.9,3022.8,0.00958288]
["bitfinex","ETHUSD",1644102682325,16.51479442,3022.9,3022.8,0.00958288]
["bitfinex","ETHUSD",1644102682528,16.51479442,3022.9,3021.9,0.00351452]
["bitfinex","ETHUSD",1644102682726,0.49837017,3022.2,3021.9,0.00351452]
["bitfinex","ETHUSD",1644102682925,1.307,3022.1,3021.9,0.00351452]
["bitfinex","ETHUSD",1644102683125,1.307,3022.1,3021.8,1.42120325]
["bitfinex","ETHUSD",1644102683376,2.307,3022.1,3021.7,3.12391452]
["bitfinex","ETHUSD",1644102684875,2.307,3022.1,3021.8,1.42120883]
["bitfinex","ETHUSD",1644102685076,2.307,3022.1,3021.7,3.13349955]
["bitfinex","ETHUSD",1644102685476,2.307,3022.1,3021.7,3.12998503]
["bitfinex","ETHUSD",1644102685678,2.307,3022.1,3021.8,1.42121688]
["bitfinex","ETHUSD",1644102686077,2.307,3022.1,3021.9,2.85571663]
["bitfinex","ETHUSD",1644102686679,2.307,3022.1,3022.0,1.42113342]
["bitfinex","ETHUSD",1644102686879,2.307,3022.1,3021.8,0.00958492]
["bitfinex","ETHUSD",1644102687320,2.307,3022.1,3021.7,6.97287996]
["bitfinex","ETHUSD",1644102687520,2.307,3022.1,3021.8,1.4307794]
["bitfinex","ETHUSD",1644102687720,2.307,3022.1,3021.8,0.00958492]
["bitfinex","ETHUSD",1644102688525,2.307,3022.1,3021.7,6.97287996]
["bitfinex","ETHUSD",1644102688725,2.307,3022.1,3021.8,0.00958492]
["bitfinex","ETHUSD",1644102688924,2.307,3022.1,3021.8,1.43077942]
["bitfinex","ETHUSD",1644102689327,2.307,3022.1,3021.8,0.00958492]
["bitfinex","ETHUSD",1644102689526,1.307,3022.1,3021.8,0.00958492]
["bitfinex","ETHUSD",1644102689727,1.307,3022.1,3021.7,6.91624616]
["bitfinex","ETHUSD",1644102689926,1.307,3022.1,3021.8,1.4302081]
["bitfinex","ETHUSD",1644102690126,1.307,3022.1,3021.8,0.00901516]
["bitfinex","ETHUSD",1644102690971,1.307,3022.1,3021.7,6.93841381]
["bitfinex","ETHUSD",1644102691168,1.307,3022.1,3021.8,1.43021269]
["bitfinex","ETHUSD",1644102691567,1.307,3022.1,3021.8,0.00901516]
["bitfinex","ETHUSD",1644102691770,1.307,3022.1,3021.9,1.421197]
["bitfinex","ETHUSD",1644102692372,0.479,3022.1,3021.8,4.29231945]
["bitfinex","ETHUSD",1644102692569,0.479,3022.1,3021.9,1.42117281]
["bitfinex","ETHUSD",1644102692871,0.09332918,3022.9,3021.9,1.42117281]
["bitfinex","ETHUSD",1644102692872,0.1653,3023.2,3022.0,3.35758681]
["bitfinex","ETHUSD",1644102693070,0.5031176,3023.4,3022.7,0.01224623]
["bitfinex","ETHUSD",1644102693473,0.5031176,3023.4,3022.8,0.82748]
["bitfinex","ETHUSD",1644102693677,0.5031176,3023.4,3023.0,0.49789656]
["bitfinex","ETHUSD",1644102695117,0.5031176,3023.4,3023.0,3.38027817]
["bitfinex","ETHUSD",1644102695319,0.5031176,3023.4,3023.1,0.82747]
["bitfinex","ETHUSD",1644102695520,0.5031176,3023.4,3023.2,4.08836764]
["bitfinex","ETHUSD",1644102695718,0.5031176,3023.4,3023.3,3.10390295]
["bitfinex","ETHUSD",1644102699278,0.1653,3024.0,3023.3,4.52455397]
["bitfinex","ETHUSD",1644102699479,0.50291884,3024.2,3023.4,2.24800102]
["bitfinex","ETHUSD",1644102699679,0.00904661,3023.6,3023.5,4.92776484]
["bitfinex","ETHUSD",1644102700581,0.1653,3024.3,3023.6,0.82733]
["bitfinex","ETHUSD",1644102700782,0.1653,3024.4,3023.7,3.32455724]
["bitfinex","ETHUSD",1644102701181,0.82731,3024.3,3023.7,3.32455724]
["bitfinex","ETHUSD",1644102702020,0.00904577,3024.2,3023.7,3.32455724]
["bitfinex","ETHUSD",1644102702221,0.00904577,3024.2,3023.8,0.54640176]
["bitfinex","ETHUSD",1644102702422,0.00904577,3024.2,3023.9,2.875]
["bitfinex","ETHUSD",1644102702622,0.00904577,3024.2,3023.8,0.54640176]
["bitfinex","ETHUSD",1644102703028,0.82731,3024.3,3023.8,0.54640176]
["bitfinex","ETHUSD",1644102703225,0.00904577,3024.2,3023.8,0.54640176]
["bitfinex","ETHUSD",1644102704527,0.00904577,3024.2,3023.9,2.95857621]
["bitfinex","ETHUSD",1644102704727,0.00904577,3024.2,3023.8,0.54640176]
["bitfinex","ETHUSD",1644102705329,0.82731,3024.3,3023.8,0.54640176]
["bitfinex","ETHUSD",1644102705528,0.00904574,3024.2,3023.9,2.84817715]
["bitfinex","ETHUSD",1644102705975,0.00904574,3024.2,3023.8,0.54640176]
["bitfinex","ETHUSD",1644102706176,0.00904574,3024.2,3023.9,2.86539809]
["bitfinex","ETHUSD",1644102706379,0.00904574,3024.2,3023.9,2.88539603]
["bitfinex","ETHUSD",1644102706579,0.82731,3024.3,3023.8,0.54536571]
["bitfinex","ETHUSD",1644102706777,1.66390563,3024.2,3023.8,0.54536571]
["bitfinex","ETHUSD",1644102706979,1.66390563,3024.2,3023.4,2.94769503]
["bitfinex","ETHUSD",1644102707777,1.65486,3024.2,3023.4,2.94769503]
["bitfinex","ETHUSD",1644102707982,0.00904614,3024.0,3023.4,2.94769503]
["bitfinex","ETHUSD",1644102708178,0.82745,3023.9,3023.8,0.59022363]
["bitfinex","ETHUSD",1644102708381,0.82745,3023.9,3023.1,12.38649452]
["bitfinex","ETHUSD",1644102708382,1.30645,3023.9,3023.1,9.07691452]
["bitfinex","ETHUSD",1644102708582,1.30645,3023.9,3023.1,5.11251452]
["bitfinex","ETHUSD",1644102708780,1.39977918,3023.9,3023.1,5.11251452]
["bitfinex","ETHUSD",1644102708981,1.30645,3023.9,3023.1,5.11251452]
["bitfinex","ETHUSD",1644102709181,0.00904676,3023.7,3023.1,5.11251452]
["bitfinex","ETHUSD",1644102709380,1.30668,3023.6,3023.1,5.11251452]
["bitfinex","ETHUSD",1644102709633,1.30668,3023.6,3023.3,0.56993594]
["bitfinex","ETHUSD",1644102710433,1.31572684,3023.6,3023.3,0.56993594]
["bitfinex","ETHUSD",1644102711435,1.30668,3023.6,3023.3,0.56993594]
["bitfinex","ETHUSD",1644102711634,1.31572684,3023.6,3023.3,0.56993594]
["bitfinex","ETHUSD",1644102712436,0.08374515,3023.5,3023.3,0.56993594]
["bitfinex","ETHUSD",1644102712637,0.56274515,3023.4,3023.3,0.56993594]
["bitfinex","ETHUSD",1644102713038,0.56274515,3023.4,3023.3,0.46993594]
["bitfinex","ETHUSD",1644102713676,0.56274515,3023.4,3023.1,4.05336741]
["bitfinex","ETHUSD",1644102713876,0.56274515,3023.4,3023.1,0.00351452]
["bitfinex","ETHUSD",1644102714277,1.39032515,3023.4,3023.1,0.00351452]
["bitfinex","ETHUSD",1644102714875,1.39032515,3023.4,3023.2,0.57332367]
["bitfinex","ETHUSD",1644102715076,1.39032515,3023.4,3023.1,0.00351452]
["bitfinex","ETHUSD",1644102716677,1.39032515,3023.4,3023.3,0.54251034]
["bitfinex","ETHUSD",1644102717033,1.39032515,3023.4,3023.1,0.00351452]
["bitfinex","ETHUSD",1644102717536,1.39032515,3023.4,3023.2,0.57712218]
["bitfinex","ETHUSD",1644102718139,1.39032515,3023.4,3023.1,0.00351452]
["bitfinex","ETHUSD",1644102719338,1.39032515,3023.4,3023.1,0.52540448]
["bitfinex","ETHUSD",1644102720541,0.56274515,3023.4,3023.1,0.52540448]
["bitfinex","ETHUSD",1644102727944,0.56274515,3023.4,3022.9,5.73692575]
["bitfinex","ETHUSD",1644102728144,0.56274515,3023.4,3023.0,0.00353186]
["bitfinex","ETHUSD",1644102728382,0.56274515,3023.4,3023.0,0.4712782]
["bitfinex","ETHUSD",1644102728585,0.56274515,3023.4,3023.1,2.85359922]
["bitfinex","ETHUSD",1644102728987,0.56274515,3023.4,3023.0,0.00353186]
["bitfinex","ETHUSD",1644102729985,0.56274515,3023.4,3023.0,0.58510845]
["bitfinex","ETHUSD",1644102730385,0.56274515,3023.4,3023.1,2.84806238]
["bitfinex","ETHUSD",1644102730585,0.56274515,3023.4,3023.0,0.58510845]
["bitfinex","ETHUSD",1644102732129,0.56274515,3023.4,3023.1,2.87405303]
["bitfinex","ETHUSD",1644102734935,0.56274515,3023.4,3023.2,2.24814635]
["bitfinex","ETHUSD",1644102735137,0.56135308,3023.4,3023.3,2.90772179]
["bitfinex","ETHUSD",1644102735535,0.56135308,3023.4,3023.2,0.82744]
["bitfinex","ETHUSD",1644102735798,0.56135308,3023.4,3023.3,4.25842831]
["bitfinex","ETHUSD",1644102735990,0.56135308,3023.4,3023.3,1.42070546]
["bitfinex","ETHUSD",1644102736389,0.56135308,3023.4,3023.2,0.82744]
["bitfinex","ETHUSD",1644102736592,0.56135308,3023.4,3023.3,2.88287455]
["bitfinex","ETHUSD",1644102736791,0.56135308,3023.4,3023.0,0.58510845]
["bitfinex","ETHUSD",1644102736991,0.56135308,3023.4,3023.1,4.28714687]
["bitfinex","ETHUSD",1644102737189,0.56135308,3023.4,3023.2,1.42070042]
["bitfinex","ETHUSD",1644102738190,0.56135308,3023.4,3023.1,2.87084808]
["bitfinex","ETHUSD",1644102738391,0.56135308,3023.4,3023.1,3.12084808]
["bitfinex","ETHUSD",1644102738591,0.56135308,3023.4,3023.1,2.87084808]
["bitfinex","ETHUSD",1644102738893,0.56135308,3023.4,3023.0,0.00353186]
["bitfinex","ETHUSD",1644102740232,0.56135308,3023.4,3023.0,0.55580855]
["bitfinex","ETHUSD",1644102740432,0.56135308,3023.4,3023.0,0.00353186]
["bitfinex","ETHUSD",1644102744283,0.82761,3023.3,3022.8,6.13957064]
["bitfinex","ETHUSD",1644102744487,0.08374515,3023.2,3022.8,6.13957064]
["bitfinex","ETHUSD",1644102745685,0.08374515,3023.2,3022.8,3.27553186]
["bitfinex","ETHUSD",1644102745891,0.08374515,3023.0,3022.8,0.00353186]
["bitfinex","ETHUSD",1644102746090,0.08374515,3023.0,3022.7,0.00904902]
["bitfinex","ETHUSD",1644102746091,0.08374515,3022.8,3022.7,0.00904902]
["bitfinex","ETHUSD",1644102746391,0.08374515,3022.8,3022.7,0.00904892]
["bitfinex","ETHUSD",1644102746392,0.56274515,3022.8,3022.7,0.00904892]
["bitfinex","ETHUSD",1644102746789,6.54874515,3022.8,3022.7,0.00904892]
["bitfinex","ETHUSD",1644102747029,8.78112685,3022.8,3022.7,0.00904892]
["bitfinex","ETHUSD",1644102747230,8.78112685,3022.8,3021.5,3.5]
["bitfinex","ETHUSD",1644102747231,0.08374515,3022.6,3021.5,3.5]
["bitfinex","ETHUSD",1644102747429,0.08374515,3022.6,3020.8,0.25]
["bitfinex","ETHUSD",1644102747430,5.986,3022.0,3021.2,3.6653]
["bitfinex","ETHUSD",1644102747627,5.986,3022.0,3021.3,0.0035322]
["bitfinex","ETHUSD",1644102747628,0.56274515,3021.9,3021.3,0.0035322]
["bitfinex","ETHUSD",1644102747828,0.08374515,3021.8,3021.3,0.0035322]
["bitfinex","ETHUSD",1644102748033,1.74035515,3021.6,3021.3,0.0035322]
["bitfinex","ETHUSD",1644102748234,0.08374515,3021.4,3021.3,0.0035322]
["bitfinex","ETHUSD",1644102748435,0.56274515,3021.4,3021.2,0.06159484]
["bitfinex","ETHUSD",1644102748633,0.56274515,3021.4,3020.8,0.0035322]
["bitfinex","ETHUSD",1644102748834,0.08374515,3021.1,3020.4,4.3296]
["bitfinex","ETHUSD",1644102749033,0.16546,3021.3,3020.4,4.3296]
["bitfinex","ETHUSD",1644102749034,0.08374515,3020.9,3020.4,4.3296]
["bitfinex","ETHUSD",1644102749233,1.74051515,3020.7,3020.4,4.3296]
["bitfinex","ETHUSD",1644102749433,1.74051515,3020.7,3020.1,0.25]
["bitfinex","ETHUSD",1644102749434,2.21951515,3020.7,3020.1,0.25]
["bitfinex","ETHUSD",1644102750234,0.08374515,3020.5,3020.1,0.25]
["bitfinex","ETHUSD",1644102750438,0.479,3020.4,3020.1,0.25]
["bitfinex","ETHUSD",1644102750634,0.479,3020.3,3020.1,0.25]
["bitfinex","ETHUSD",1644102752290,1.30741,3020.3,3020.1,0.25]
["bitfinex","ETHUSD",1644102753692,0.560838,3020.2,3020.1,0.25]
["bitfinex","ETHUSD",1644102754526,1.30741,3020.3,3020.1,0.25]
["bitfinex","ETHUSD",1644102755531,1.85944584,3020.3,3020.1,0.25]
["bitfinex","ETHUSD",1644102755925,1.30741,3020.3,3020.1,0.25]
["bitfinex","ETHUSD",1644102756131,0.479,3020.3,3020.1,0.25]
["bitfinex","ETHUSD",1644102757330,0.479,3020.3,3020.1,1.07829]
["bitfinex","ETHUSD",1644102757546,0.479,3020.3,3020.1,0.25]
["bitfinex","ETHUSD",1644102758390,0.479,3020.3,3020.2,1.42184881]
["bitfinex","ETHUSD",1644102759189,0.479,3020.3,3020.1,0.25]
["bitfinex","ETHUSD",1644102759389,0.479,3020.3,3020.2,1.42188842]
["bitfinex","ETHUSD",1644102760593,0.479,3020.3,3019.8,3.18212435]
["bitfinex","ETHUSD",1644102760594,2.13595,3020.3,3019.8,2.35376435]
["bitfinex","ETHUSD",1644102760792,2.13595,3020.3,3020.1,0.00905427]
["bitfinex","ETHUSD",1644102760793,1.30743,3020.3,3020.1,0.00905427]
["bitfinex","ETHUSD",1644102761792,1.30743,3020.3,3019.8,2.80546935]
["bitfinex","ETHUSD",1644102762025,1.30743,3020.3,3020.0,0.00905437]
["bitfinex","ETHUSD",1644102762630,1.30743,3020.3,3020.1,1.42197225]
["bitfinex","ETHUSD",1644102762836,1.30743,3020.3,3020.0,0.00905437]
["bitfinex","ETHUSD",1644102763131,1.30743,3020.3,3020.1,1.42197022]
["bitfinex","ETHUSD",1644102763330,1.30743,3020.3,3020.0,0.00905339]
["bitfinex","ETHUSD",1644102763532,1.30743,3020.3,3020.1,1.42196508]
["bitfinex","ETHUSD",1644102765336,1.30743,3020.3,3020.0,0.00905339]
["bitfinex","ETHUSD",1644102765533,1.30743,3020.3,3019.9,0.0035279]
["bitfinex","ETHUSD",1644102765534,1.30743,3020.3,3020.1,1.42197937]
["bitfinex","ETHUSD",1644102765786,1.30743,3020.3,3020.0,0.00905339]
["bitfinex","ETHUSD",1644102766277,1.30743,3020.3,3020.1,1.42197846]
["bitfinex","ETHUSD",1644102766481,1.30743,3020.3,3020.0,0.00905339]
["bitfinex","ETHUSD",1644102766781,1.30743,3020.3,3019.9,0.0035279]
["bitfinex","ETHUSD",1644102766982,1.30743,3020.3,3020.0,0.00905346]
["bitfinex","ETHUSD",1644102767781,1.30743,3020.3,3019.9,0.0035279]
["bitfinex","ETHUSD",1644102767987,0.479,3020.3,3019.9,1.42547468]
["bitfinex","ETHUSD",1644102768183,0.479,3020.3,3020.0,0.00905356]
["bitfinex","ETHUSD",1644102768786,0.479,3020.3,3020.1,1.42194678]
["bitfinex","ETHUSD",1644102769832,2.52195834,3020.8,3020.2,2.03217511]
["bitfinex","ETHUSD",1644102770033,2.52195834,3020.8,3020.3,2.25014678]
["bitfinex","ETHUSD",1644102770034,0.479,3020.8,3020.3,2.25014678]
["bitfinex","ETHUSD",1644102770235,3.90903777,3021.2,3020.4,1.42194678]
["bitfinex","ETHUSD",1644102770433,3.90903777,3021.2,3020.5,0.0035279]
["bitfinex","ETHUSD",1644102770434,1.91353524,3021.2,3020.5,0.0035279]
["bitfinex","ETHUSD",1644102770835,1.91353524,3021.2,3020.9,0.9235051]
["bitfinex","ETHUSD",1644102771037,1.91353524,3021.2,3020.9,0.927033]
["bitfinex","ETHUSD",1644102771832,1.91353524,3021.2,3020.9,0.93608473]
["bitfinex","ETHUSD",1644102772232,2.74168524,3021.2,3020.9,0.93608473]
["bitfinex","ETHUSD",1644102772434,2.74168524,3021.2,3020.9,0.01257963]
["bitfinex","ETHUSD",1644102772632,2.74168524,3021.2,3020.6,0.0035279]
["bitfinex","ETHUSD",1644102772837,2.74168524,3021.2,3020.9,0.00905173]
["bitfinex","ETHUSD",1644102773680,2.74168524,3021.2,3020.9,1.1332373]
["bitfinex","ETHUSD",1644102773881,2.74168524,3021.2,3020.9,1.12771347]
["bitfinex","ETHUSD",1644102774082,2.74168524,3021.2,3020.9,1.13676515]
["bitfinex","ETHUSD",1644102775083,2.74168524,3021.2,3020.9,1.12771347]
["bitfinex","ETHUSD",1644102775386,2.74168524,3021.2,3020.9,1.13676515]
["bitfinex","ETHUSD",1644102776285,2.74168524,3021.2,3020.9,1.12771347]
["bitfinex","ETHUSD",1644102776485,2.74168524,3021.2,3020.9,1.13676515]
["bitfinex","ETHUSD",1644102776784,0.82815,3021.2,3020.9,1.13676515]
["bitfinex","ETHUSD",1644102777426,0.82815,3021.2,3020.9,1.12771347]
["bitfinex","ETHUSD",1644102777627,0.82815,3021.2,3020.9,1.13676515]
["bitfinex","ETHUSD",1644102778636,0.82815,3021.2,3021.0,1.42161203]
["bitfinex","ETHUSD",1644102779037,0.82809,3021.4,3021.1,0.56359266]
["bitfinex","ETHUSD",1644102779237,0.86514327,3021.5,3021.1,0.56712056]
["bitfinex","ETHUSD",1644102779636,0.479,3021.6,3021.1,0.56712056]
["bitfinex","ETHUSD",1644102780037,1.03028984,3022.0,3021.1,0.57617173]
["bitfinex","ETHUSD",1644102780038,1.64398984,3022.0,3021.1,0.57617173]
["bitfinex","ETHUSD",1644102780237,2.10944984,3022.0,3021.2,0.0035279]
["bitfinex","ETHUSD",1644102780637,3.10944984,3022.0,3021.2,0.0035279]
["bitfinex","ETHUSD",1644102781277,0.82804,3021.6,3021.4,0.00906979]
["bitfinex","ETHUSD",1644102782274,0.82804,3021.6,3021.2,0.0035279]
["bitfinex","ETHUSD",1644102782475,0.82804,3021.6,3021.3,0.00906999]
["bitfinex","ETHUSD",1644102783481,0.82804,3021.6,3021.2,0.0035279]
["bitfinex","ETHUSD",1644102783683,0.82804,3021.6,3021.3,0.00907009]
["bitfinex","ETHUSD",1644102784727,0.82804,3021.6,3021.2,0.0035279]
["bitfinex","ETHUSD",1644102784931,0.82804,3021.6,3021.3,0.00906749]
["bitfinex","ETHUSD",1644102785128,0.82804,3021.6,3021.1,2.79779805]
["bitfinex","ETHUSD",1644102785327,0.82804,3021.6,3021.2,1.42156841]
["bitfinex","ETHUSD",1644102786836,0.50753261,3022.3,3021.3,2.88956798]
["bitfinex","ETHUSD",1644102787034,0.50753261,3022.3,3021.6,0.82784]
["bitfinex","ETHUSD",1644102787335,0.50753261,3022.3,3021.7,1.67156841]
["bitfinex","ETHUSD",1644102787535,0.50753261,3022.3,3021.8,1.42156841]
["bitfinex","ETHUSD",1644102788385,0.50753261,3022.3,3021.9,0.90984116]
["bitfinex","ETHUSD",1644102788588,0.00958376,3022.2,3022.0,1.42156841]
["bitfinex","ETHUSD",1644102788785,0.1055795,3022.2,3022.0,2.24933841]
["bitfinex","ETHUSD",1644102788988,0.1055795,3022.2,3022.0,0.82777]
["bitfinex","ETHUSD",1644102789385,0.1055795,3022.2,3022.1,1.42124566]
["bitfinex","ETHUSD",1644102789386,0.09599574,3022.2,3022.1,1.42124566]
["bitfinex","ETHUSD",1644102790487,0.09599574,3022.2,3022.1,1.42124287]
["bitfinex","ETHUSD",1644102791085,0.51645763,3022.3,3022.1,3.45698949]
["bitfinex","ETHUSD",1644102791286,0.51645763,3022.3,3022.2,1.42124287]
["bitfinex","ETHUSD",1644102791484,0.51645763,3022.3,3022.1,1.42124287]
["bitfinex","ETHUSD",1644102791885,0.50753261,3022.3,3022.2,2.01403544]
["bitfinex","ETHUSD",1644102792136,0.50753261,3022.3,3022.2,1.42124287]
["bitfinex","ETHUSD",1644102792334,0.50753261,3022.3,3022.1,1.42124287]
["bitfinex","ETHUSD",1644102795338,0.50753261,3022.3,3022.2,1.97652773]
["bitfinex","ETHUSD",1644102795539,0.50753261,3022.3,3022.0,2.87546356]
["bitfinex","ETHUSD",1644102795789,0.50753261,3022.3,3022.1,1.42114062]
["bitfinex","ETHUSD",1644102796179,0.00898016,3022.4,3022.1,1.42114062]
["bitfinex","ETHUSD",1644102796381,0.83682016,3022.4,3021.9,3.75327116]
["bitfinex","ETHUSD",1644102796579,0.82784,3022.4,3021.9,2.09794116]
["bitfinex","ETHUSD",1644102796983,0.00898025,3022.3,3021.9,2.09794116]
["bitfinex","ETHUSD",1644102797982,0.82784,3022.4,3021.9,2.09794116]
["bitfinex","ETHUSD",1644102798181,0.00897589,3022.3,3021.9,2.09794116]
["bitfinex","ETHUSD",1644102798986,0.82784,3022.4,3021.9,2.09794116]
["bitfinex","ETHUSD",1644102799286,0.00897589,3022.3,3021.9,2.92575116]
["bitfinex","ETHUSD",1644102799538,0.00897589,3022.3,3021.9,3.75354116]
["bitfinex","ETHUSD",1644102799936,0.00897589,3022.3,3022.0,1.42111749]
["bitfinex","ETHUSD",1644102800337,0.82777,3022.7,3022.0,1.42111749]
["bitfinex","ETHUSD",1644102800740,0.0089758,3022.3,3022.0,1.42111749]
["bitfinex","ETHUSD",1644102801538,0.82777,3022.7,3022.0,1.42111749]
["bitfinex","ETHUSD",1644102801736,0.00897622,3022.3,3022.0,1.42111749]
["bitfinex","ETHUSD",1644102802338,0.00897622,3022.3,3021.9,3.75354116]
["bitfinex","ETHUSD",1644102802739,0.82777,3022.7,3021.9,3.75354116]
["bitfinex","ETHUSD",1644102802943,0.00897631,3022.3,3021.9,3.75354116]
["bitfinex","ETHUSD",1644102803986,0.82777,3022.7,3021.9,3.75354116]
["bitfinex","ETHUSD",1644102804186,0.00897627,3022.3,3021.9,3.75354116]
["bitfinex","ETHUSD",1644102804788,0.00897627,3022.3,3022.0,1.42110761]
["bitfinex","ETHUSD",1644102804985,0.00897627,3022.3,3021.9,3.75354116]
["bitfinex","ETHUSD",1644102805185,0.82777,3022.7,3022.0,1.42110626]
["bitfinex","ETHUSD",1644102805387,0.00897618,3022.3,3022.0,1.42110626]
["bitfinex","ETHUSD",1644102806384,0.82777,3022.7,3022.0,1.42110626]
["bitfinex","ETHUSD",1644102806588,0.00897618,3022.3,3021.9,3.75354116]
["bitfinex","ETHUSD",1644102807432,0.82777,3022.7,3021.9,3.75354116]
["bitfinex","ETHUSD",1644102807630,0.82777,3022.7,3022.0,1.42112259]
["bitfinex","ETHUSD",1644102807830,0.00897627,3022.3,3022.0,1.42112259]
["bitfinex","ETHUSD",1644102808635,0.82777,3022.7,3021.9,3.75354116]
["bitfinex","ETHUSD",1644102808836,0.00897618,3022.3,3021.9,3.75354116]
["bitfinex","ETHUSD",1644102809835,0.82782,3022.4,3021.9,2.09794116]
["bitfinex","ETHUSD",1644102810040,0.82782,3022.4,3021.9,1.1881]
["bitfinex","ETHUSD",1644102810338,0.00897627,3022.3,3021.9,1.1881]
["bitfinex","ETHUSD",1644102811183,0.01209737,3022.0,3021.3,0.12638824]
["bitfinex","ETHUSD",1644102811401,0.479,3021.9,3021.1,0.01247947]
["bitfinex","ETHUSD",1644102811579,0.479,3021.9,3021.1,0.26247947]
["bitfinex","ETHUSD",1644102811780,1.479,3021.9,3021.1,0.01247947]
["bitfinex","ETHUSD",1644102811988,1.479,3021.9,3021.2,1.42147804]
["bitfinex","ETHUSD",1644102811989,1.779,3021.9,3021.2,1.42147804]
["bitfinex","ETHUSD",1644102812187,2.3136877,3021.9,3021.2,1.42147804]
["bitfinex","ETHUSD",1644102812388,0.82805,3021.8,3021.2,1.42147804]
["bitfinex","ETHUSD",1644102812589,0.479,3021.7,3021.2,1.42147804]
["bitfinex","ETHUSD",1644102812786,0.479,3021.7,3021.1,0.00349992]
["bitfinex","ETHUSD",1644102812787,4.03570488,3021.7,3021.3,1.42027699]
["bitfinex","ETHUSD",1644102812988,4.03570488,3021.7,3021.1,0.00349992]
["bitfinex","ETHUSD",1644102812989,0.479,3021.7,3021.1,0.00349992]
["bitfinex","ETHUSD",1644102813188,1.0,3021.6,3021.1,0.00349992]
["bitfinex","ETHUSD",1644102813387,0.479,3021.5,3020.9,0.00349992]
["bitfinex","ETHUSD",1644102813589,2.1354,3021.5,3020.7,0.83162992]
["bitfinex","ETHUSD",1644102813787,2.1354,3021.5,3020.8,0.00349992]
["bitfinex","ETHUSD",1644102814636,0.47303978,3021.4,3020.8,0.00349992]
["bitfinex","ETHUSD",1644102814836,0.479,3021.3,3020.8,0.00349992]
["bitfinex","ETHUSD",1644102815241,0.122251,3021.2,3020.8,0.00349992]
["bitfinex","ETHUSD",1644102816239,0.122251,3021.0,3020.8,0.01308]
["bitfinex","ETHUSD",1644102816439,0.82819,3021.1,3020.8,0.01308]
["bitfinex","ETHUSD",1644102817040,0.82819,3021.1,3020.8,0.00349992]
["bitfinex","ETHUSD",1644102817539,0.82819,3021.1,3020.8,0.0130801]
["bitfinex","ETHUSD",1644102818382,0.82819,3021.1,3020.8,0.00349992]
["bitfinex","ETHUSD",1644102818585,0.82819,3021.1,3020.8,0.0130801]
["bitfinex","ETHUSD",1644102819082,1.30712,3021.3,3020.8,0.0130801]
["bitfinex","ETHUSD",1644102819483,1.30712,3021.3,3020.8,0.00349992]
["bitfinex","ETHUSD",1644102819783,1.30712,3021.3,3020.9,0.00957998]
["bitfinex","ETHUSD",1644102820784,1.30712,3021.3,3020.8,0.00349992]
["bitfinex","ETHUSD",1644102820984,1.30712,3021.3,3020.9,0.00957988]
["bitfinex","ETHUSD",1644102822029,3.44773167,3021.2,3020.2,5.59313]
["bitfinex","ETHUSD",1644102822231,0.82828,3021.0,3020.2,6.42141]
["bitfinex","ETHUSD",1644102822830,1.82828,3021.0,3020.2,6.42141]
["bitfinex","ETHUSD",1644102823036,0.82828,3021.0,3020.2,4.76508]
["bitfinex","ETHUSD",1644102823232,1.82828,3021.0,3020.2,4.76508]
["bitfinex","ETHUSD",1644102824338,2.41388889,3021.0,3020.2,4.76508]
["bitfinex","ETHUSD",1644102824535,0.6445,3021.2,3020.4,0.00957369]
["bitfinex","ETHUSD",1644102824737,0.479,3021.2,3020.4,0.83773369]
["bitfinex","ETHUSD",1644102824937,0.00956935,3021.8,3020.5,3.11533244]
["bitfinex","ETHUSD",1644102825135,0.00956935,3021.8,3020.6,4.9456]
["bitfinex","ETHUSD",1644102825540,0.6445,3021.9,3020.7,2.80048558]
["bitfinex","ETHUSD",1644102825799,0.46153846,3021.8,3021.1,0.85386432]
["bitfinex","ETHUSD",1644102826193,0.00957004,3021.8,3021.1,4.22280031]
["bitfinex","ETHUSD",1644102826392,0.00957004,3021.8,3021.1,4.47280031]
["bitfinex","ETHUSD",1644102826894,0.00957032,3021.8,3021.1,8.36617276]
["bitfinex","ETHUSD",1644102827093,0.00957032,3021.8,3021.6,1.57068871]
["bitfinex","ETHUSD",1644102827293,0.00957032,3021.8,3021.6,2.78650239]
["bitfinex","ETHUSD",1644102827792,0.00957032,3021.8,3021.6,5.78650239]
["bitfinex","ETHUSD",1644102827992,0.5784528,3022.5,3021.6,5.78650239]
["bitfinex","ETHUSD",1644102828197,0.00957051,3021.9,3021.7,0.25]
["bitfinex","ETHUSD",1644102829195,0.8279,3022.1,3021.7,0.25]
["bitfinex","ETHUSD",1644102829394,0.00957031,3022.0,3021.7,0.25]
["bitfinex","ETHUSD",1644102830328,0.8279,3022.1,3021.7,0.25]
["bitfinex","ETHUSD",1644102830529,0.0095702,3022.0,3021.7,0.25]
["bitfinex","ETHUSD",1644102831531,0.8279,3022.1,3021.7,0.25]
["bitfinex","ETHUSD",1644102831730,0.0095702,3022.0,3021.7,0.25]
["bitfinex","ETHUSD",1644102832830,0.8279,3022.1,3021.8,1.42125436]
["bitfinex","ETHUSD",1644102833030,0.0095702,3022.0,3021.8,1.42125436]
["bitfinex","ETHUSD",1644102833882,0.8279,3022.1,3021.8,1.42125436]
["bitfinex","ETHUSD",1644102834284,0.0095701,3022.1,3021.8,1.42125436]
["bitfinex","ETHUSD",1644102834486,0.0095701,3022.1,3021.9,2.71198842]
["bitfinex","ETHUSD",1644102834684,0.0095701,3022.1,3022.0,1.42125436]
["bitfinex","ETHUSD",1644102834883,0.0095701,3022.1,3022.0,4.25448526]
["bitfinex","ETHUSD",1644102835084,0.1653,3023.0,3022.0,4.25448526]
["bitfinex","ETHUSD",1644102835283,0.1653,3023.0,3022.3,0.92773834]
["bitfinex","ETHUSD",1644102835482,0.1653,3023.0,3022.3,1.17773834]
["bitfinex","ETHUSD",1644102835684,0.1653,3023.0,3022.3,2.33593834]
["bitfinex","ETHUSD",1644102836084,0.1653,3023.0,3022.4,1.42106183]
["bitfinex","ETHUSD",1644102836283,0.99296,3023.0,3022.4,1.42106183]
["bitfinex","ETHUSD",1644102836485,0.99296,3023.0,3022.3,2.33593834]
["bitfinex","ETHUSD",1644102836486,0.82766,3023.0,3022.3,2.33593834]
["bitfinex","ETHUSD",1644102836683,0.00956848,3022.9,3022.3,2.33593834]
["bitfinex","ETHUSD",1644102837630,0.82766,3023.0,3022.3,2.33593834]
["bitfinex","ETHUSD",1644102837834,0.00956869,3022.8,3022.3,2.33593834]
["bitfinex","ETHUSD",1644102838033,0.00956869,3022.8,3022.4,1.42104282]
["bitfinex","ETHUSD",1644102838231,0.00956869,3022.8,3022.3,2.33593834]
["bitfinex","ETHUSD",1644102838437,0.00956869,3022.8,3022.3,1.4082]
["bitfinex","ETHUSD",1644102838834,0.82766,3023.0,3022.4,1.42105408]
["bitfinex","ETHUSD",1644102839034,0.00956879,3022.7,3022.3,1.4082]
["bitfinex","ETHUSD",1644102840034,0.82766,3023.0,3022.3,1.4082]
["bitfinex","ETHUSD",1644102840335,0.00956889,3022.7,3022.3,1.4082]
["bitfinex","ETHUSD",1644102840881,0.00800778,3022.7,3022.3,1.4082]
["bitfinex","ETHUSD",1644102841083,0.82766,3023.0,3022.3,1.4082]
["bitfinex","ETHUSD",1644102842082,0.120683,3022.9,3022.3,1.4082]
["bitfinex","ETHUSD",1644102842280,0.120683,3022.7,3022.3,1.4082]
["bitfinex","ETHUSD",1644102843082,0.120683,3022.5,3022.3,1.4082]
["bitfinex","ETHUSD",1644102847630,0.120683,3022.5,3022.3,4.0273231]
["bitfinex","ETHUSD",1644102847830,0.120683,3022.5,3022.3,1.4082]
["bitfinex","ETHUSD",1644102848030,0.00956896,3022.6,3022.3,1.4082]
["bitfinex","ETHUSD",1644102848489,0.948393,3022.8,3022.3,1.4082]
["bitfinex","ETHUSD",1644102848690,0.00956899,3022.6,3022.3,1.4082]
["bitfinex","ETHUSD",1644102849291,0.120683,3022.5,3022.3,1.4082]
["bitfinex","ETHUSD",1644102850894,0.120683,3022.5,3022.3,1.1582]
["bitfinex","ETHUSD",1644102851492,0.00956896,3022.6,3022.4,1.42100479]
["bitfinex","ETHUSD",1644102852129,0.00956889,3022.7,3022.4,1.42100479]
["bitfinex","ETHUSD",1644102853131,1.65556,3022.9,3022.4,1.42100479]
["bitfinex","ETHUSD",1644102853337,0.00956879,3022.7,3022.4,1.42100479]
["bitfinex","ETHUSD",1644102853937,0.83730879,3022.7,3022.4,1.42100479]
["bitfinex","ETHUSD",1644102854139,0.83730879,3022.7,3022.3,1.1582]
["bitfinex","ETHUSD",1644102854341,0.82774,3022.7,3022.3,1.1582]
["bitfinex","ETHUSD",1644102854846,0.86462356,3023.2,3022.5,4.35]
["bitfinex","ETHUSD",1644102855038,0.03826701,3023.3,3022.6,2.72244613]
["bitfinex","ETHUSD",1644102855238,0.03826701,3023.3,3022.7,1.42094467]
["bitfinex","ETHUSD",1644102855439,0.03826701,3023.3,3022.8,2.57294467]
["bitfinex","ETHUSD",1644102855638,0.00391848,3023.7,3023.2,1.08377017]
["bitfinex","ETHUSD",1644102855887,0.00391848,3023.7,3023.3,2.24790039]
["bitfinex","ETHUSD",1644102856086,0.5076839,3023.8,3023.3,1.904624]
["bitfinex","ETHUSD",1644102856289,0.00391848,3023.7,3023.3,1.904624]
["bitfinex","ETHUSD",1644102856487,0.5076839,3023.8,3023.3,1.904624]
["bitfinex","ETHUSD",1644102857892,0.5076839,3023.8,3023.3,1.07731]
["bitfinex","ETHUSD",1644102859399,0.00956676,3023.7,3023.6,0.5280695]
["bitfinex","ETHUSD",1644102859637,0.00956676,3023.7,3023.5,0.82736]
["bitfinex","ETHUSD",1644102859837,0.01348524,3023.7,3023.5,0.82736]
["bitfinex","ETHUSD",1644102860037,0.00956676,3023.7,3023.5,0.82736]
["bitfinex","ETHUSD",1644102860438,0.5076839,3023.8,3023.5,0.82736]
["bitfinex","ETHUSD",1644102860637,0.51725056,3023.8,3023.5,1.65464]
["bitfinex","ETHUSD",1644102860840,0.51725056,3023.8,3023.5,1.60464]
["bitfinex","ETHUSD",1644102861237,0.51725056,3023.8,3023.6,0.54028128]
["bitfinex","ETHUSD",1644102861737,0.51725056,3023.8,3023.6,3.1758951]
["bitfinex","ETHUSD",1644102861738,0.5076839,3023.8,3023.6,3.1758951]
["bitfinex","ETHUSD",1644102861946,0.5076839,3023.8,3023.6,0.54028128]
["bitfinex","ETHUSD",1644102862441,0.00956646,3023.9,3023.6,0.54028128]
["bitfinex","ETHUSD",1644102862842,0.00391848,3024.1,3023.6,3.17612978]
["bitfinex","ETHUSD",1644102863043,0.00956636,3023.9,3023.5,1.60464]
["bitfinex","ETHUSD",1644102863908,0.00391848,3024.2,3023.5,1.60464]
["bitfinex","ETHUSD",1644102864310,0.00956646,3023.9,3023.5,1.60464]
["bitfinex","ETHUSD",1644102865111,0.00391848,3024.2,3023.7,1.15963145]
["bitfinex","ETHUSD",1644102865311,0.00391848,3024.2,3023.5,1.60464]
["bitfinex","ETHUSD",1644102865511,0.00956646,3023.9,3023.5,1.60464]
["bitfinex","ETHUSD",1644102866310,0.16921848,3024.4,3023.5,1.60464]
["bitfinex","ETHUSD",1644102866311,0.99649848,3024.4,3023.5,1.60464]
["bitfinex","ETHUSD",1644102866513,0.99649848,3024.4,3023.8,0.82728]
["bitfinex","ETHUSD",1644102866713,0.00956646,3023.9,3023.8,0.82728]
["bitfinex","ETHUSD",1644102867540,0.99649848,3024.4,3023.8,0.82728]
["bitfinex","ETHUSD",1644102867742,0.00956615,3024.0,3023.9,0.82723]
["bitfinex","ETHUSD",1644102868747,0.83119848,3024.4,3023.9,0.82723]
["bitfinex","ETHUSD",1644102869151,0.00956595,3024.1,3023.9,0.82723]
["bitfinex","ETHUSD",1644102869349,0.00956595,3024.1,3023.9,0.00723]
["bitfinex","ETHUSD",1644102869949,0.83119848,3024.4,3023.9,0.00723]
["bitfinex","ETHUSD",1644102870150,0.00956585,3024.2,3023.9,0.00723]
["bitfinex","ETHUSD",1644102871186,0.092775,3024.3,3023.9,0.00723]
["bitfinex","ETHUSD",1644102871387,0.00956575,3024.2,3023.9,0.00723]
["bitfinex","ETHUSD",1644102872486,0.00391848,3024.4,3023.9,0.00723]
["bitfinex","ETHUSD",1644102872688,0.00956575,3024.2,3023.9,0.25723]
["bitfinex","ETHUSD",1644102873495,0.092775,3024.3,3023.9,0.25723]
["bitfinex","ETHUSD",1644102873896,0.00956575,3024.2,3023.9,0.25723]
["bitfinex","ETHUSD",1644102874749,0.092775,3024.3,3023.9,0.25723]
["bitfinex","ETHUSD",1644102874953,0.00956575,3024.2,3023.9,0.25723]
["bitfinex","ETHUSD",1644102875553,0.00956575,3024.2,3023.9,0.25]
["bitfinex","ETHUSD",1644102876052,0.920075,3024.3,3023.9,0.25]
["bitfinex","ETHUSD",1644102876452,0.00956575,3024.2,3023.9,0.25]
["bitfinex","ETHUSD",1644102877254,0.920075,3024.3,3023.9,0.25]
["bitfinex","ETHUSD",1644102877456,0.00956575,3024.2,3023.9,0.25]
["bitfinex","ETHUSD",1644102878497,0.920075,3024.3,3023.9,0.25]
["bitfinex","ETHUSD",1644102878694,0.00956575,3024.2,3023.9,0.25]
["bitfinex","ETHUSD",1644102879695,0.920075,3024.3,3023.9,0.25]
["bitfinex","ETHUSD",1644102879895,0.00956575,3024.2,3023.9,0.25]
["bitfinex","ETHUSD",1644102880496,0.092775,3024.1,3023.9,0.25]
["bitfinex","ETHUSD",1644102884249,0.920155,3024.1,3023.9,0.25]
["bitfinex","ETHUSD",1644102887501,0.00956585,3024.2,3023.9,0.25]
["bitfinex","ETHUSD",1644102887703,0.092775,3024.1,3023.9,0.25]
["bitfinex","ETHUSD",1644102888104,1.12006121,3024.2,3023.9,0.25]
["bitfinex","ETHUSD",1644102888304,1.12962706,3024.2,3023.9,0.25]
["bitfinex","ETHUSD",1644102889304,0.00391848,3024.3,3023.9,1.07728]
["bitfinex","ETHUSD",1644102889544,0.00956575,3024.2,3023.9,1.07728]
["bitfinex","ETHUSD",1644102889746,0.00956575,3024.2,3023.9,0.82728]
["bitfinex","ETHUSD",1644102890551,1.64367908,3024.3,3023.9,0.82728]
["bitfinex","ETHUSD",1644102890747,0.00956575,3024.2,3023.9,0.82728]
["bitfinex","ETHUSD",1644102891147,0.00956575,3024.2,3023.9,1.07728]
["bitfinex","ETHUSD",1644102891347,0.83691575,3024.2,3023.9,0.25]
["bitfinex","ETHUSD",1644102891747,0.82735,3024.2,3023.9,0.25]
["bitfinex","ETHUSD",1644102891949,0.83691575,3024.2,3023.6,0.82734]
["bitfinex","ETHUSD",1644102892247,0.00391848,3024.1,3023.7,1.42039172]
["bitfinex","ETHUSD",1644102893052,0.01348453,3024.1,3023.7,1.42039172]
["bitfinex","ETHUSD",1644102894107,0.00391848,3024.1,3023.7,4.13324974]
["bitfinex","ETHUSD",1644102894309,0.00172909,3024.1,3023.8,5.94647807]
["bitfinex","ETHUSD",1644102894509,0.00172909,3024.1,3023.9,2.24755172]
["bitfinex","ETHUSD",1644102894708,0.00172909,3024.1,3024.0,4.05364551]
["bitfinex","ETHUSD",1644102895308,1.02945538,3024.8,3024.0,5.45107117]
["bitfinex","ETHUSD",1644102895508,1.02945538,3024.8,3024.1,1.97527522]
["bitfinex","ETHUSD",1644102895509,0.86415538,3024.8,3024.1,1.97527522]
["bitfinex","ETHUSD",1644102895711,0.10814,3024.7,3024.1,1.97527522]
["bitfinex","ETHUSD",1644102895910,0.10814,3024.7,3024.2,1.42039172]
["bitfinex","ETHUSD",1644102896309,0.10814,3024.7,3024.3,2.24752172]
["bitfinex","ETHUSD",1644102896609,0.00956494,3024.6,3024.4,1.42039172]
["bitfinex","ETHUSD",1644102896809,0.00956494,3024.6,3024.5,2.9477866]
["bitfinex","ETHUSD",1644102897047,0.00956494,3024.6,3024.5,4.36817832]
["bitfinex","ETHUSD",1644102897747,0.27344,3025.0,3024.6,0.82701]
["bitfinex","ETHUSD",1644102897945,0.27344,3025.0,3024.7,4.78965092]
["bitfinex","ETHUSD",1644102897946,0.10814,3025.0,3024.7,4.78965092]
["bitfinex","ETHUSD",1644102898146,0.10814,3025.0,3024.8,1.94502944]
["bitfinex","ETHUSD",1644102898352,0.10814,3025.0,3024.9,4.51547846]
["bitfinex","ETHUSD",1644102900551,0.10814,3025.0,3024.7,3.22745022]
["bitfinex","ETHUSD",1644102900798,0.10814,3025.0,3024.8,1.42001208]
["bitfinex","ETHUSD",1644102901396,0.10814,3025.0,3024.6,1.2058]
["bitfinex","ETHUSD",1644102901592,0.10814,3025.0,3024.7,4.31709487]
["bitfinex","ETHUSD",1644102901993,0.10814,3025.0,3024.7,2.89700557]
["bitfinex","ETHUSD",1644102902193,0.93525,3025.0,3024.7,2.89700557]
["bitfinex","ETHUSD",1644102902797,0.94481413,3025.0,3024.7,2.89700557]
["bitfinex","ETHUSD",1644102903601,0.93525,3025.0,3024.7,2.89700557]
["bitfinex","ETHUSD",1644102903798,0.94481413,3025.0,3024.6,1.2058]
["bitfinex","ETHUSD",1644102903998,0.94481413,3025.0,3024.7,1.42007792]
["bitfinex","ETHUSD",1644102904199,0.94481413,3025.0,3024.6,1.2058]
["bitfinex","ETHUSD",1644102904643,0.94481413,3025.0,3024.7,2.94418554]
["bitfinex","ETHUSD",1644102904844,0.93525,3025.0,3024.8,1.41999786]
["bitfinex","ETHUSD",1644102905046,0.94481423,3025.0,3024.8,1.41999786]
["bitfinex","ETHUSD",1644102905246,0.94481423,3025.0,3024.9,2.90326332]
["bitfinex","ETHUSD",1644102905546,0.94481423,3025.0,3024.7,3.09819833]
["bitfinex","ETHUSD",1644102905846,0.94481423,3025.0,3024.8,1.41999897]
["bitfinex","ETHUSD",1644102906045,0.93525,3025.0,3024.8,1.41999897]
["bitfinex","ETHUSD",1644102906249,0.94481413,3025.0,3024.7,2.99588791]
["bitfinex","ETHUSD",1644102906844,0.94481413,3025.0,3024.8,1.42001001]
["bitfinex","ETHUSD",1644102907246,0.93525,3025.0,3024.8,1.42001001]
["bitfinex","ETHUSD",1644102907447,0.93525,3025.0,3024.6,1.2058]
["bitfinex","ETHUSD",1644102908047,0.93525,3025.0,3024.7,2.9679054]
["bitfinex","ETHUSD",1644102908717,0.00956413,3025.0,3024.8,1.41999331]
["bitfinex","ETHUSD",1644102908916,0.00956413,3025.0,3024.9,2.90009188]
["bitfinex","ETHUSD",1644102909314,0.39462002,3025.0,3024.9,2.90009188]
["bitfinex","ETHUSD",1644102909614,0.38505589,3025.0,3024.9,2.90009188]
["bitfinex","ETHUSD",1644102912243,0.38505589,3025.0,3024.9,4.32001379]
["bitfinex","ETHUSD",1644102913050,0.38505589,3025.0,3024.7,4.60880206]
["bitfinex","ETHUSD",1644102913250,0.38505589,3025.0,3024.6,4.51364]
["bitfinex","ETHUSD",1644102913449,0.38505589,3025.0,3024.7,4.34253475]
["bitfinex","ETHUSD",1644102913649,0.38505589,3025.0,3024.7,2.92253471]
["bitfinex","ETHUSD",1644102914348,0.38505589,3024.8,3024.7,2.92253471]
["bitfinex","ETHUSD",1644102914549,0.38505589,3024.8,3024.7,4.34254612]
["bitfinex","ETHUSD",1644102917396,0.83096266,3025.2,3024.8,3.95]
["bitfinex","ETHUSD",1644102917599,2.5,3026.2,3025.1,0.82687]
["bitfinex","ETHUSD",1644102917799,2.6652,3026.2,3025.2,4.92001141]
["bitfinex","ETHUSD",1644102917999,2.6652,3026.2,3025.3,3.9]
["bitfinex","ETHUSD",1644102918000,0.1652,3026.2,3025.3,3.9]
["bitfinex","ETHUSD",1644102918198,1.65362,3026.4,3025.1,3.75]
["bitfinex","ETHUSD",1644102918199,0.1652,3026.3,3025.1,3.75]
["bitfinex","ETHUSD",1644102918402,0.1652,3026.3,3025.2,1.41970005]
["bitfinex","ETHUSD",1644102918603,0.1652,3026.3,3025.8,1.12693434]
["bitfinex","ETHUSD",1644102919204,0.99195,3026.3,3025.8,1.12693434]
["bitfinex","ETHUSD",1644102919648,0.00955608,3026.2,3025.8,1.12693434]
["bitfinex","ETHUSD",1644102919849,0.00955608,3026.2,3025.9,2.900538]
["bitfinex","ETHUSD",1644102920049,0.00955608,3026.2,3025.8,1.12693434]
["bitfinex","ETHUSD",1644102920448,0.99195,3026.3,3025.8,1.12693434]
["bitfinex","ETHUSD",1644102920654,0.00898671,3026.2,3025.8,1.12693434]
["bitfinex","ETHUSD",1644102921455,0.00898671,3026.2,3025.9,2.91576923]
["bitfinex","ETHUSD",1644102921654,0.82675,3026.3,3025.9,2.91576923]
["bitfinex","ETHUSD",1644102922057,0.82675,3026.3,3025.8,0.15]
["bitfinex","ETHUSD",1644102922058,0.0089866,3026.2,3025.8,0.15]
["bitfinex","ETHUSD",1644102922956,0.82675,3026.3,3025.8,0.15]
["bitfinex","ETHUSD",1644102923309,0.00898671,3026.2,3025.8,0.15]
["bitfinex","ETHUSD",1644102924105,0.82675,3026.3,3025.8,0.15]
["bitfinex","ETHUSD",1644102924305,0.00898671,3026.2,3025.8,0.15]
["bitfinex","ETHUSD",1644102925308,0.82675,3026.3,3025.8,0.15]
["bitfinex","ETHUSD",1644102927952,0.00955093,3026.3,3025.8,0.15]
["bitfinex","ETHUSD",1644102928152,0.20339798,3026.7,3025.9,0.82671]
["bitfinex","ETHUSD",1644102928356,0.03819798,3026.7,3025.9,0.82671]
["bitfinex","ETHUSD",1644102928957,0.8267,3026.7,3025.9,0.82671]
["bitfinex","ETHUSD",1644102929155,0.7267,3026.7,3026.0,3.5]
["bitfinex","ETHUSD",1644102929355,0.7267,3026.7,3026.0,4.65482644]
["bitfinex","ETHUSD",1644102929556,0.7267,3026.7,3026.0,1.15482644]
["bitfinex","ETHUSD",1644102929758,0.7267,3026.7,3025.9,0.82671]
["bitfinex","ETHUSD",1644102929956,0.7267,3026.7,3025.8,1.80339]
["bitfinex","ETHUSD",1644102930157,0.82684,3026.4,3025.8,5.30339]
["bitfinex","ETHUSD",1644102930357,1.30584,3026.4,3025.8,0.15]
["bitfinex","ETHUSD",1644102930817,1.30584,3026.4,3025.8,1.16176056]
["bitfinex","ETHUSD",1644102931007,1.30584,3026.4,3025.8,4.89971513]
["bitfinex","ETHUSD",1644102931205,1.30584,3026.4,3025.8,1.98857056]
["bitfinex","ETHUSD",1644102931407,1.30584,3026.4,3025.8,4.95185676]
["bitfinex","ETHUSD",1644102931705,1.30584,3026.4,3025.8,4.91348571]
["bitfinex","ETHUSD",1644102931907,1.30584,3026.4,3025.8,4.98038278]
["bitfinex","ETHUSD",1644102932107,1.30584,3026.4,3025.8,1.98857056]
["bitfinex","ETHUSD",1644102932706,1.31539051,3026.4,3025.8,1.98857056]
["bitfinex","ETHUSD",1644102932906,1.31539051,3026.4,3025.8,4.92350791]
["bitfinex","ETHUSD",1644102933106,1.31539051,3026.4,3025.8,1.98857056]
["bitfinex","ETHUSD",1644102933306,0.00389173,3026.3,3025.8,1.98857056]
["bitfinex","ETHUSD",1644102933506,0.00389173,3026.3,3025.8,4.93285462]
["bitfinex","ETHUSD",1644102934956,0.00389173,3026.3,3025.8,4.10604462]
["bitfinex","ETHUSD",1644102937154,0.09559473,3026.3,3025.8,4.10604462]
["bitfinex","ETHUSD",1644102937561,0.09559473,3026.3,3025.9,0.82673]
["bitfinex","ETHUSD",1644102937957,0.83639045,3026.4,3025.9,1.65342]
["bitfinex","ETHUSD",1644102938159,0.83639045,3026.4,3026.0,3.5]
["bitfinex","ETHUSD",1644102938408,0.83639045,3026.4,3025.9,1.65342]
["bitfinex","ETHUSD",1644102938606,0.82684,3026.4,3025.9,1.65342]
["bitfinex","ETHUSD",1644102938807,0.83639062,3026.4,3025.9,1.65342]
["bitfinex","ETHUSD",1644102939807,0.82684,3026.4,3025.9,1.65342]
["bitfinex","ETHUSD",1644102940007,0.83639057,3026.4,3025.9,1.65342]
["bitfinex","ETHUSD",1644102940211,0.83639057,3026.4,3026.0,2.94371345]
["bitfinex","ETHUSD",1644102940908,0.82684,3026.4,3026.0,2.94371345]
["bitfinex","ETHUSD",1644102941109,0.83639062,3026.4,3026.0,2.94371345]
["bitfinex","ETHUSD",1644102942053,0.82684,3026.4,3026.0,2.94371345]
["bitfinex","ETHUSD",1644102942454,0.83639062,3026.4,3026.0,2.94371345]
["bitfinex","ETHUSD",1644102943354,0.82684,3026.4,3026.0,2.94371345]
["bitfinex","ETHUSD",1644102943554,0.83639062,3026.4,3026.0,2.94371345]
["bitfinex","ETHUSD",1644102944558,0.82684,3026.4,3026.0,2.94371345]
["bitfinex","ETHUSD",1644102944760,0.83639062,3026.4,3026.0,2.94371345]
["bitfinex","ETHUSD",1644102945806,0.82684,3026.4,3026.0,2.94371345]
["bitfinex","ETHUSD",1644102946007,0.83639062,3026.4,3026.0,2.94371345]
["bitfinex","ETHUSD",1644102946207,1.13639062,3026.4,3025.7,1.97879]
["bitfinex","ETHUSD",1644102946407,1.13639062,3026.4,3025.6,0.00955284]
["bitfinex","ETHUSD",1644102946408,1.65382,3026.2,3025.6,0.00955284]
["bitfinex","ETHUSD",1644102946608,0.779,3026.1,3025.6,0.00955284]
["bitfinex","ETHUSD",1644102946815,0.78521951,3026.1,3025.6,0.00955284]
["bitfinex","ETHUSD",1644102947013,1.78521951,3026.1,3025.2,3.5]
["bitfinex","ETHUSD",1644102947214,1.18397247,3025.8,3025.6,0.00955245]
["bitfinex","ETHUSD",1644102947414,0.479,3025.7,3025.6,0.00955245]
["bitfinex","ETHUSD",1644102948017,0.96882439,3025.7,3025.6,0.00955245]
["bitfinex","ETHUSD",1644102948214,0.82702,3025.6,3025.2,3.5]
["bitfinex","ETHUSD",1644102948414,0.83091211,3025.6,3025.5,0.0095527]
["bitfinex","ETHUSD",1644102948614,1.30602,3025.6,3025.5,0.0095527]
["bitfinex","ETHUSD",1644102949015,1.77148,3025.6,3025.5,0.0095527]
["bitfinex","ETHUSD",1644102949214,2.07148,3025.6,3025.5,0.0095527]
["bitfinex","ETHUSD",1644102949413,3.07148,3025.6,3024.3,2.92445449]
["bitfinex","ETHUSD",1644102949652,0.82718,3025.2,3024.4,1.41992379]
["bitfinex","ETHUSD",1644102949850,1.30618,3025.2,3024.5,2.90452421]
["bitfinex","ETHUSD",1644102950050,1.30618,3025.2,3024.6,1.41992379]
["bitfinex","ETHUSD",1644102950252,2.30618,3025.2,3024.6,1.66992379]
["bitfinex","ETHUSD",1644102950452,1.30618,3025.2,3024.7,1.41992379]
["bitfinex","ETHUSD",1644102950655,2.30618,3025.2,3024.7,1.41992379]
["bitfinex","ETHUSD",1644102950855,2.30618,3025.2,3024.7,1.42947802]
["bitfinex","ETHUSD",1644102951053,2.30618,3025.2,3024.8,1.41992379]
["bitfinex","ETHUSD",1644102952056,2.30618,3025.2,3024.9,1.41992379]
["bitfinex","ETHUSD",1644102953310,2.30618,3025.2,3025.0,1.41992379]
["bitfinex","ETHUSD",1644102954313,2.30618,3025.2,3024.9,0.00955382]
["bitfinex","ETHUSD",1644102954713,2.30618,3025.2,3025.0,1.41986284]
["bitfinex","ETHUSD",1644102955815,2.30618,3025.2,3025.0,1.36986284]
["bitfinex","ETHUSD",1644102956012,2.30618,3025.2,3024.9,2.93113013]
["bitfinex","ETHUSD",1644102956614,2.30618,3025.2,3024.9,2.92157631]
["bitfinex","ETHUSD",1644102956815,1.30618,3025.2,3024.9,2.93113023]
["bitfinex","ETHUSD",1644102957061,0.479,3025.2,3024.9,2.93113023]
["bitfinex","ETHUSD",1644102957250,0.479,3025.2,3025.0,0.82699]
["bitfinex","ETHUSD",1644102957448,0.479,3025.2,3025.1,2.90749787]
["bitfinex","ETHUSD",1644102957650,0.48289265,3025.6,3025.1,2.90749787]
["bitfinex","ETHUSD",1644102958149,1.30985265,3025.6,3025.1,2.90749787]
["bitfinex","ETHUSD",1644102959152,1.30985265,3025.6,3025.2,0.00955331]
["bitfinex","ETHUSD",1644102960154,0.82696,3025.6,3025.1,3.15749787]
["bitfinex","ETHUSD",1644102960355,0.00389265,3025.7,3025.5,0.82683]
["bitfinex","ETHUSD",1644102960554,0.6442,3026.0,3025.6,3.11366727]
["bitfinex","ETHUSD",1644102960555,0.00389265,3025.9,3025.6,3.11366727]
["bitfinex","ETHUSD",1644102960799,0.479,3026.0,3025.6,3.11366727]
["bitfinex","ETHUSD",1644102961010,0.00389265,3026.2,3025.6,3.11366727]
["bitfinex","ETHUSD",1644102961203,0.49244238,3026.4,3025.7,1.04519711]
["bitfinex","ETHUSD",1644102961402,0.48289265,3026.4,3025.8,3.08643771]
["bitfinex","ETHUSD",1644102961602,0.49244294,3026.4,3025.8,3.08643771]
["bitfinex","ETHUSD",1644102962002,0.49244294,3026.4,3025.8,3.91316771]
["bitfinex","ETHUSD",1644102962200,1.31921294,3026.4,3025.8,0.82673]
["bitfinex","ETHUSD",1644102962400,1.81926158,3026.4,3025.8,0.82673]
["bitfinex","ETHUSD",1644102962601,1.80971129,3026.4,3025.8,0.82673]
["bitfinex","ETHUSD",1644102962801,1.8192618,3026.4,3025.8,3.78549548]
["bitfinex","ETHUSD",1644102963001,1.31921316,3026.4,3025.8,3.78549548]
["bitfinex","ETHUSD",1644102963905,1.31921316,3026.4,3025.8,2.95876548]
["bitfinex","ETHUSD",1644102964105,1.31921316,3026.4,3025.7,1.90354]
["bitfinex","ETHUSD",1644102964306,1.31921316,3026.4,3025.8,2.97258203]
["bitfinex","ETHUSD",1644102965048,1.30966265,3026.4,3025.8,2.97258203]
["bitfinex","ETHUSD",1644102965248,1.31921316,3026.4,3025.8,2.97258203]
["bitfinex","ETHUSD",1644102966151,0.117539,3026.3,3025.8,2.97258203]
["bitfinex","ETHUSD",1644102966650,0.117539,3026.3,3025.8,6.93847503]
["bitfinex","ETHUSD",1644102975898,0.117539,3026.3,3025.9,1.41937769]
["bitfinex","ETHUSD",1644102976101,0.117539,3026.3,3026.0,3.03432027]
["bitfinex","ETHUSD",1644102976300,0.117539,3026.3,3026.1,1.41937769]
["bitfinex","ETHUSD",1644102979675,0.117539,3026.3,3025.8,6.94680791]
["bitfinex","ETHUSD",1644102979874,0.117539,3026.3,3025.9,1.41939636]
["bitfinex","ETHUSD",1644102980275,0.117539,3026.3,3026.0,2.9163318]
["bitfinex","ETHUSD",1644102980675,0.117539,3026.3,3026.0,2.91514449]
["bitfinex","ETHUSD",1644102981874,0.117539,3026.3,3026.1,1.41936461]
["bitfinex","ETHUSD",1644102983612,0.117539,3026.3,3026.0,2.91514449]
["bitfinex","ETHUSD",1644102983814,0.01344327,3026.4,3026.1,1.41935692]
["bitfinex","ETHUSD",1644102984014,0.01344327,3026.4,3026.2,3.34387739]
["bitfinex","ETHUSD",1644102984218,0.00389265,3026.4,3026.2,4.17054739]
["bitfinex","ETHUSD",1644102984416,0.01344317,3026.4,3026.3,4.40827012]
["bitfinex","ETHUSD",1644102984615,0.00955052,3026.4,3026.3,4.40827012]
["bitfinex","ETHUSD",1644102985415,0.117539,3026.5,3026.3,4.40827012]
["bitfinex","ETHUSD",1644102985616,0.117539,3026.5,3026.2,0.82667]
["bitfinex","ETHUSD",1644102985617,0.12708932,3026.5,3026.4,3.04639099]
["bitfinex","ETHUSD",1644102985817,0.12708932,3026.5,3026.4,4.46561229]
["bitfinex","ETHUSD",1644102986415,0.12708932,3026.5,3026.4,3.04639099]
["bitfinex","ETHUSD",1644102986615,0.117539,3026.5,3026.4,3.04639099]
["bitfinex","ETHUSD",1644102988860,0.00955011,3026.6,3026.4,3.04639099]
["bitfinex","ETHUSD",1644102989059,0.117539,3026.7,3026.4,3.04639099]
["bitfinex","ETHUSD",1644102989260,0.00955011,3026.6,3026.4,3.04639099]
["bitfinex","ETHUSD",1644102990161,0.117539,3026.7,3026.4,3.04639099]
["bitfinex","ETHUSD",1644102990361,0.12708901,3026.7,3026.4,3.04639099]
["bitfinex","ETHUSD",1644102991204,0.12708901,3026.7,3026.3,3.17328987]
["bitfinex","ETHUSD",1644102991405,0.117539,3026.7,3026.3,3.17328987]
["bitfinex","ETHUSD",1644102991606,0.12708891,3026.7,3026.3,3.17328987]
["bitfinex","ETHUSD",1644102992605,0.117539,3026.7,3026.3,3.17328987]
["bitfinex","ETHUSD",1644102992804,0.12708901,3026.7,3026.3,3.17328987]
["bitfinex","ETHUSD",1644102993813,0.117539,3026.7,3026.3,3.17328987]
["bitfinex","ETHUSD",1644102994012,0.12708901,3026.7,3026.3,3.17328987]
["bitfinex","ETHUSD",1644102994412,0.12708901,3026.7,3026.4,1.41918789]
["bitfinex","ETHUSD",1644102994651,0.12708901,3026.7,3026.5,2.89504977]
["bitfinex","ETHUSD",1644102994857,0.12708901,3026.7,3026.5,0.82652]
["bitfinex","ETHUSD",1644102994858,0.00955001,3026.7,3026.5,0.82652]
["bitfinex","ETHUSD",1644102995055,0.12143165,3026.8,3026.6,3.15310018]
["bitfinex","ETHUSD",1644102995254,0.12708881,3026.8,3026.6,3.15310018]
["bitfinex","ETHUSD",1644102995454,0.12708881,3026.8,3026.3,3.42022613]
["bitfinex","ETHUSD",1644102995653,0.13098146,3026.8,3026.4,1.41916008]
["bitfinex","ETHUSD",1644102996054,0.117539,3026.6,3026.3,0.25]
["bitfinex","ETHUSD",1644102996253,0.117539,3026.6,3026.1,1.1525]
["bitfinex","ETHUSD",1644102996254,0.12143165,3026.6,3026.1,1.1525]
["bitfinex","ETHUSD",1644102996455,0.117539,3026.4,3026.1,1.1525]
["bitfinex","ETHUSD",1644102996654,0.596539,3026.4,3026.1,1.1525]
["bitfinex","ETHUSD",1644102997460,0.117539,3026.2,3026.1,1.1525]
["bitfinex","ETHUSD",1644102997953,0.117539,3026.2,3026.1,1.41932542]
["bitfinex","ETHUSD",1644102998405,0.117539,3026.2,3026.0,1.41932542]
["bitfinex","ETHUSD",1644102998605,0.117539,3026.2,3026.1,1.41932542]
["bitfinex","ETHUSD",1644102999005,0.117539,3026.2,3026.0,1.41932542]
["bitfinex","ETHUSD",1644102999307,0.117539,3026.2,3026.1,1.41932542]
["bitfinex","ETHUSD",1644102999505,0.117539,3026.2,3026.0,1.41932542]
["bitfinex","ETHUSD",1644102999905,0.117539,3026.2,3026.1,1.41932542]
["bitfinex","ETHUSD",1644103000110,0.117539,3026.2,3026.0,1.41932542]
["bitfinex","ETHUSD",1644103000307,0.117539,3026.2,3026.1,1.41932542]
["bitfinex","ETHUSD",1644103000506,0.117539,3026.2,3025.9,3.2498]
["bitfinex","ETHUSD",1644103000708,0.117539,3026.2,3026.0,1.41935232]
["bitfinex","ETHUSD",1644103001406,0.117539,3026.2,3026.1,0.348352]
["bitfinex","ETHUSD",1644103001605,0.117539,3026.2,3026.1,1.76770432]
["bitfinex","ETHUSD",1644103002055,0.82681,3026.3,3026.1,1.76770432]
["bitfinex","ETHUSD",1644103002056,0.11172345,3026.3,3026.1,1.76770432]
["bitfinex","ETHUSD",1644103002249,0.11172345,3026.3,3026.2,1.41935232]
["bitfinex","ETHUSD",1644103007307,0.00955052,3026.4,3026.2,1.41935232]
["bitfinex","ETHUSD",1644103008112,0.00389265,3026.5,3026.2,1.41935232]
["bitfinex","ETHUSD",1644103008311,0.5946161,3026.6,3026.2,1.41935232]
["bitfinex","ETHUSD",1644103008516,0.00955042,3026.5,3026.2,1.41935232]
["bitfinex","ETHUSD",1644103009415,0.11172345,3026.4,3026.2,1.41935232]
["bitfinex","ETHUSD",1644103016014,0.11172345,3026.4,3026.2,4.31699201]
["bitfinex","ETHUSD",1644103016217,0.11172345,3026.4,3026.3,1.41935232]
["bitfinex","ETHUSD",1644103016414,0.00955042,3026.5,3026.2,1.41935232]
["bitfinex","ETHUSD",1644103016617,0.5946161,3026.6,3026.3,1.41935232]
["bitfinex","ETHUSD",1644103016816,0.00955032,3026.5,3026.4,1.41935232]
["bitfinex","ETHUSD",1644103017072,0.00955032,3026.5,3026.2,1.41935232]
["bitfinex","ETHUSD",1644103017856,0.59072345,3026.6,3026.2,4.3397314]
["bitfinex","ETHUSD",1644103018057,0.00955032,3026.5,3026.3,1.41935232]
["bitfinex","ETHUSD",1644103018663,0.00955032,3026.5,3026.4,1.41935232]
["bitfinex","ETHUSD",1644103019062,1.41743345,3026.6,3026.2,1.41935232]
["bitfinex","ETHUSD",1644103019263,1.42698356,3026.6,3026.3,1.41935232]
["bitfinex","ETHUSD",1644103019462,1.42698356,3026.6,3026.4,1.41935232]
["bitfinex","ETHUSD",1644103019664,1.42698356,3026.6,3026.5,1.41935232]
["bitfinex","ETHUSD",1644103020063,1.42698356,3026.6,3026.3,1.41935232]
["bitfinex","ETHUSD",1644103020264,1.4213261,3026.6,3026.4,1.41935232]
["bitfinex","ETHUSD",1644103020463,1.41743345,3026.6,3026.5,1.41935232]
["bitfinex","ETHUSD",1644103020909,1.41743345,3026.6,3026.3,1.41935232]
["bitfinex","ETHUSD",1644103021108,1.4213261,3026.6,3026.4,1.41935232]
["bitfinex","ETHUSD",1644103021306,1.4213261,3026.6,3026.5,1.41935232]
["bitfinex","ETHUSD",1644103021307,1.41743345,3026.6,3026.5,1.41935232]
["bitfinex","ETHUSD",1644103021507,1.41743345,3026.6,3026.2,4.34874297]
["bitfinex","ETHUSD",1644103021709,1.41743345,3026.6,3026.3,1.41935232]
["bitfinex","ETHUSD",1644103022309,1.41743345,3026.6,3026.4,1.41935232]
["bitfinex","ETHUSD",1644103022509,1.41743345,3026.6,3026.5,1.41935232]
["bitfinex","ETHUSD",1644103022710,1.41743345,3026.6,3026.2,1.41935232]
["bitfinex","ETHUSD",1644103022910,1.4213261,3026.6,3026.2,1.41935232]
["bitfinex","ETHUSD",1644103023108,1.4213261,3026.6,3026.2,4.33666426]
["bitfinex","ETHUSD",1644103023311,1.4213261,3026.6,3026.3,1.41935232]
["bitfinex","ETHUSD",1644103023713,1.4213261,3026.6,3026.4,1.41935232]
["bitfinex","ETHUSD",1644103023914,1.41743345,3026.6,3026.5,1.41935232]
["bitfinex","ETHUSD",1644103024115,1.42698356,3026.6,3026.5,1.41935232]
["bitfinex","ETHUSD",1644103024560,1.42698356,3026.6,3026.1,1.558452]
["bitfinex","ETHUSD",1644103024955,1.41743345,3026.6,3026.1,1.558452]
["bitfinex","ETHUSD",1644103025355,0.00955032,3026.5,3026.1,1.558452]
["bitfinex","ETHUSD",1644103026159,1.41743345,3026.6,3026.1,1.558452]
["bitfinex","ETHUSD",1644103026357,0.00955042,3026.5,3026.1,1.558452]
["bitfinex","ETHUSD",1644103027458,1.41743345,3026.6,3026.1,1.558452]
["bitfinex","ETHUSD",1644103027657,0.00955042,3026.5,3026.1,1.558452]
["bitfinex","ETHUSD",1644103028815,1.41743345,3026.6,3026.1,1.558452]
["bitfinex","ETHUSD",1644103029011,0.00955042,3026.5,3026.1,1.558452]
["bitfinex","ETHUSD",1644103029811,1.41743345,3026.6,3026.1,1.558452]
["bitfinex","ETHUSD",1644103030212,0.00955042,3026.5,3026.2,3.20270961]
["bitfinex","ETHUSD",1644103030413,0.00955042,3026.5,3026.2,3.21744255]
["bitfinex","ETHUSD",1644103031114,1.41743345,3026.6,3026.2,3.21744255]
["bitfinex","ETHUSD",1644103031315,0.00955032,3026.5,3026.2,2.90502801]
["bitfinex","ETHUSD",1644103031512,0.00955032,3026.5,3026.2,0.01473294]
["bitfinex","ETHUSD",1644103032161,1.4213261,3026.6,3026.2,0.01473294]
["bitfinex","ETHUSD",1644103032463,1.4213261,3026.6,3026.2,2.9240359]
["bitfinex","ETHUSD",1644103032662,0.00955032,3026.5,3026.2,2.9240359]
["bitfinex","ETHUSD",1644103032862,0.00955032,3026.5,3026.2,2.91781513]
["bitfinex","ETHUSD",1644103033063,0.00955032,3026.5,3026.2,0.01473294]
["bitfinex","ETHUSD",1644103033465,1.4213261,3026.6,3026.2,2.93235903]
["bitfinex","ETHUSD",1644103033665,0.00955032,3026.5,3026.2,2.93235903]
["bitfinex","ETHUSD",1644103034668,1.4213261,3026.6,3026.2,2.93235903]
["bitfinex","ETHUSD",1644103034866,0.00955032,3026.5,3026.2,2.93235903]
["bitfinex","ETHUSD",1644103035909,1.4213261,3026.6,3026.2,2.91762609]
["bitfinex","ETHUSD",1644103036110,0.00955032,3026.5,3026.2,2.91762609]
["bitfinex","ETHUSD",1644103037012,1.4213261,3026.6,3026.2,2.91762609]
["bitfinex","ETHUSD",1644103037411,0.00955032,3026.5,3026.2,2.91762609]
["bitfinex","ETHUSD",1644103038314,1.41743345,3026.6,3026.2,2.91762609]
["bitfinex","ETHUSD",1644103038516,0.00955032,3026.5,3026.2,2.91762609]
["bitfinex","ETHUSD",1644103039417,1.41743345,3026.6,3026.2,2.91762609]
["bitfinex","ETHUSD",1644103039656,1.41743345,3026.6,3026.1,2.40011727]
["bitfinex","ETHUSD",1644103039855,0.00955032,3026.5,3026.1,2.40011727]
["bitfinex","ETHUSD",1644103040059,0.00955032,3026.5,3026.2,2.89883177]
["bitfinex","ETHUSD",1644103040254,0.00955032,3026.5,3026.1,2.40011727]
["bitfinex","ETHUSD",1644103040456,0.00955032,3026.5,3026.3,0.01462928]
["bitfinex","ETHUSD",1644103040656,1.41743345,3026.6,3026.3,0.01462928]
["bitfinex","ETHUSD",1644103040858,0.00955042,3026.5,3026.3,0.01462928]
["bitfinex","ETHUSD",1644103041857,1.41743345,3026.6,3026.3,0.01462928]
["bitfinex","ETHUSD",1644103042157,1.42698366,3026.6,3026.3,0.01462928]
["bitfinex","ETHUSD",1644103042955,1.41743345,3026.6,3026.3,0.01462928]
["bitfinex","ETHUSD",1644103043156,1.42698356,3026.6,3026.3,0.01462928]
["bitfinex","ETHUSD",1644103044219,1.41743345,3026.6,3026.3,0.01462928]
["bitfinex","ETHUSD",1644103044419,1.42698356,3026.6,3026.3,0.01462928]
["bitfinex","ETHUSD",1644103044617,1.42698356,3026.6,3026.4,1.41918424]
["bitfinex","ETHUSD",1644103044816,1.42698356,3026.6,3026.4,1.41817864]
["bitfinex","ETHUSD",1644103045420,1.41743345,3026.6,3026.4,1.41817864]
["bitfinex","ETHUSD",1644103051617,1.41743345,3026.6,3026.3,0.01462928]
["bitfinex","ETHUSD",1644103051618,4.05523393,3026.5,3026.3,0.01462928]
["bitfinex","ETHUSD",1644103051824,4.05523393,3026.5,3025.8,3.965893]
["bitfinex","ETHUSD",1644103051825,0.11172345,3026.3,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103052023,0.11172345,3026.1,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103052217,0.11172345,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103052417,0.59072345,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103052622,1.65810498,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103053726,2.48517498,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103053926,7.02520002,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103054123,3.48517498,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103054569,4.00494709,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103054758,7.53495717,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103054960,4.00494709,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103057361,3.48517498,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103057763,7.01538825,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103058162,3.48517498,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103060916,2.41779345,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103062368,1.41779345,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103062668,2.41779345,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103064873,2.41779345,3025.9,3025.8,4.33019744]
["bitfinex","ETHUSD",1644103065170,2.41779345,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103065570,6.26950193,3025.9,3025.8,2.91069564]
["bitfinex","ETHUSD",1644103066020,0.11172345,3025.7,3025.6,0.00955245]
["bitfinex","ETHUSD",1644103066222,0.59072345,3025.7,3025.6,0.00955245]
["bitfinex","ETHUSD",1644103066422,1.59072345,3025.7,3025.6,1.42912606]
["bitfinex","ETHUSD",1644103066623,0.59072345,3025.7,3025.6,1.42912606]
["bitfinex","ETHUSD",1644103067023,0.59072345,3025.7,3025.6,1.41957361]
["bitfinex","ETHUSD",1644103070770,0.59072345,3025.7,3025.2,2.15015079]
["bitfinex","ETHUSD",1644103070973,0.59072345,3025.7,3025.5,0.0095527]
["bitfinex","ETHUSD",1644103071171,0.59072345,3025.7,3025.6,1.4195581]
["bitfinex","ETHUSD",1644103071969,1.41778345,3025.7,3025.6,1.4195581]
["bitfinex","ETHUSD",1644103072170,1.41778345,3025.7,3025.5,0.0095527]
["bitfinex","ETHUSD",1644103072575,1.41778345,3025.7,3025.6,1.41959131]
["bitfinex","ETHUSD",1644103073170,1.41778345,3025.7,3025.2,0.560306]
["bitfinex","ETHUSD",1644103073413,1.41778345,3025.7,3025.5,0.0095527]
["bitfinex","ETHUSD",1644103074314,1.41778345,3025.7,3025.3,0.00349972]
["bitfinex","ETHUSD",1644103074517,1.41778345,3025.7,3025.4,0.0095528]
["bitfinex","ETHUSD",1644103074817,1.41778345,3025.7,3025.5,1.41959061]
["bitfinex","ETHUSD",1644103075615,1.41778345,3025.7,3025.4,0.0095528]
["bitfinex","ETHUSD",1644103075917,1.41778345,3025.7,3025.5,1.41959061]
["bitfinex","ETHUSD",1644103077559,0.59072345,3025.7,3025.5,1.41959061]
["bitfinex","ETHUSD",1644103079865,0.59072345,3025.7,3025.4,0.8365328]
["bitfinex","ETHUSD",1644103080064,0.59072345,3025.7,3025.5,1.41959496]
["bitfinex","ETHUSD",1644103084024,0.59072345,3025.7,3025.6,1.41959496]
["bitfinex","ETHUSD",1644103084423,0.59072345,3025.7,3025.5,1.41959496]
["bitfinex","ETHUSD",1644103084661,0.59072345,3025.7,3025.6,1.41959496]
["bitfinex","ETHUSD",1644103085064,0.59072345,3025.7,3025.5,1.41959496]
["bitfinex","ETHUSD",1644103085261,0.59072345,3025.7,3025.6,1.41959496]
["bitfinex","ETHUSD",1644103085664,0.59072345,3025.7,3025.6,0.41959496]
["bitfinex","ETHUSD",1644103086467,0.59072345,3025.7,3025.5,0.0095527]
["bitfinex","ETHUSD",1644103087466,0.59072345,3025.7,3025.3,0.00349972]
["bitfinex","ETHUSD",1644103087666,0.59072345,3025.7,3025.4,0.0095528]
["bitfinex","ETHUSD",1644103088713,0.59072345,3025.7,3025.3,0.00349972]
["bitfinex","ETHUSD",1644103088912,0.59072345,3025.7,3025.4,0.0095529]
["bitfinex","ETHUSD",1644103089414,1.45454386,3025.7,3025.4,0.0095529]
["bitfinex","ETHUSD",1644103089613,0.97554386,3025.7,3025.4,0.0095529]
["bitfinex","ETHUSD",1644103089813,0.97554386,3025.7,3025.4,0.82701]
["bitfinex","ETHUSD",1644103090013,0.97554386,3025.7,3025.5,2.89275431]
["bitfinex","ETHUSD",1644103090216,0.11172345,3025.5,3025.4,0.8365629]
["bitfinex","ETHUSD",1644103090415,0.479,3025.6,3025.4,0.8365629]
["bitfinex","ETHUSD",1644103090621,0.479,3025.6,3025.4,1.6635529]
["bitfinex","ETHUSD",1644103091016,0.479,3025.6,3025.4,1.654]
["bitfinex","ETHUSD",1644103095374,0.479,3025.6,3025.5,2.96600536]
["bitfinex","ETHUSD",1644103095812,0.479,3025.6,3025.4,1.654]
["bitfinex","ETHUSD",1644103096216,0.479,3025.6,3025.4,1.6635529]
["bitfinex","ETHUSD",1644103097018,0.479,3025.6,3025.4,1.654]
["bitfinex","ETHUSD",1644103097219,0.479,3025.6,3025.5,2.89561855]
["bitfinex","ETHUSD",1644103097419,0.479,3025.6,3025.4,1.654]
["bitfinex","ETHUSD",1644103097622,0.479,3025.6,3025.5,2.88866468]
["bitfinex","ETHUSD",1644103097820,0.479,3025.6,3025.4,1.654]
["bitfinex","ETHUSD",1644103098020,0.479,3025.6,3025.5,2.90973216]
["bitfinex","ETHUSD",1644103098419,0.479,3025.6,3025.4,1.654]
["bitfinex","ETHUSD",1644103098624,0.479,3025.6,3025.5,2.90548082]
["bitfinex","ETHUSD",1644103098920,0.479,3025.6,3025.4,1.6635529]
["bitfinex","ETHUSD",1644103099121,0.479,3025.6,3025.5,2.92336394]
["bitfinex","ETHUSD",1644103099321,0.479,3025.6,3025.5,2.90515895]
["bitfinex","ETHUSD",1644103099572,0.479,3025.6,3025.4,1.654]
["bitfinex","ETHUSD",1644103099765,0.479,3025.6,3025.5,2.93721131]
["bitfinex","ETHUSD",1644103100370,0.479,3025.6,3025.5,2.89036076]
["bitfinex","ETHUSD",1644103100570,0.479,3025.6,3025.5,2.8946867]
["bitfinex","ETHUSD",1644103103172,0.479,3025.6,3025.5,2.93986838]
["bitfinex","ETHUSD",1644103103416,0.479,3025.6,3025.4,1.6635529]
["bitfinex","ETHUSD",1644103103716,0.479,3025.6,3025.5,2.93829663]
["bitfinex","ETHUSD",1644103103919,0.479,3025.6,3025.5,2.92306581]
["bitfinex","ETHUSD",1644103104115,0.479,3025.6,3025.4,1.6635529]
["bitfinex","ETHUSD",1644103104317,0.479,3025.6,3025.4,1.654]
["bitfinex","ETHUSD",1644103104517,0.479,3025.6,3025.5,2.9216954]
["bitfinex","ETHUSD",1644103104715,0.479,3025.6,3025.5,2.94875754]
["bitfinex","ETHUSD",1644103105717,0.479,3025.6,3025.5,4.31882643]
["bitfinex","ETHUSD",1644103106117,0.479,3025.6,3025.5,1.41955046]
["bitfinex","ETHUSD",1644103106316,0.479,3025.6,3025.5,4.41068878]
["bitfinex","ETHUSD",1644103106522,0.479,3025.6,3025.5,1.41955046]
["bitfinex","ETHUSD",1644103106720,0.479,3025.6,3025.5,4.34001788]
["bitfinex","ETHUSD",1644103108164,0.479,3025.6,3025.5,4.3167398]
["bitfinex","ETHUSD",1644103108369,0.479,3025.6,3025.5,4.30551108]
["bitfinex","ETHUSD",1644103108569,0.479,3025.6,3025.5,4.3199087]
["bitfinex","ETHUSD",1644103110475,0.86382041,3025.7,3025.5,4.3199087]
["bitfinex","ETHUSD",1644103110677,0.86382041,3025.7,3025.6,4.37010826]
["bitfinex","ETHUSD",1644103111314,0.56382041,3025.7,3025.6,4.37010826]
["bitfinex","ETHUSD",1644103114124,0.56382041,3025.7,3025.6,1.41955046]
["bitfinex","ETHUSD",1644103114770,1.04282041,3025.7,3025.6,1.41955046]
["bitfinex","ETHUSD",1644103116772,1.04282041,3025.7,3025.5,0.0095527]
["bitfinex","ETHUSD",1644103116773,1.65431,3025.6,3025.5,0.0095527]
["bitfinex","ETHUSD",1644103116975,2.84831184,3025.6,3025.5,0.0095527]
["bitfinex","ETHUSD",1644103117172,3.84831184,3025.6,3025.5,0.0095527]
["bitfinex","ETHUSD",1644103117572,14.13576088,3025.6,3024.6,0.00349972]
["bitfinex","ETHUSD",1644103117774,0.82741,3024.9,3024.6,0.00349972]
["bitfinex","ETHUSD",1644103117973,0.82741,3024.9,3024.5,1.41999323]
["bitfinex","ETHUSD",1644103117974,3.9,3024.6,3024.5,1.41999323]
["bitfinex","ETHUSD",1644103118171,3.9,3024.6,3024.2,1.41999323]
["bitfinex","ETHUSD",1644103118172,4.379,3024.6,3024.2,1.41999323]
["bitfinex","ETHUSD",1644103118421,4.379,3024.6,3024.3,1.41999323]
["bitfinex","ETHUSD",1644103118422,1.33076,3024.5,3024.3,1.41999323]
["bitfinex","ETHUSD",1644103118621,0.479,3024.4,3023.6,0.62680881]
["bitfinex","ETHUSD",1644103118823,0.479,3024.4,3023.4,4.29630881]
["bitfinex","ETHUSD",1644103118824,3.0,3024.2,3023.4,4.29630881]
["bitfinex","ETHUSD",1644103119022,0.99024624,3023.2,3023.1,0.62680881]
["bitfinex","ETHUSD",1644103119225,0.99024624,3023.2,3022.9,0.62680881]
["bitfinex","ETHUSD",1644103119423,0.46036719,3023.0,3022.9,0.62680881]
["bitfinex","ETHUSD",1644103119823,0.46036719,3023.0,3022.8,0.62680881]
["bitfinex","ETHUSD",1644103120824,0.46036719,3023.0,3022.6,0.25]
["bitfinex","ETHUSD",1644103120825,0.46036719,3023.0,3022.7,0.62680881]
["bitfinex","ETHUSD",1644103121227,0.479,3023.1,3022.6,0.87680881]
["bitfinex","ETHUSD",1644103121726,0.479,3023.1,3022.7,0.82761]
["bitfinex","ETHUSD",1644103122571,3.96887642,3024.2,3022.7,1.46396986]
["bitfinex","ETHUSD",1644103122572,0.16546,3024.0,3022.7,1.46396986]
["bitfinex","ETHUSD",1644103122771,0.16546,3024.0,3022.7,4.31977413]
["bitfinex","ETHUSD",1644103122772,0.479,3023.5,3022.7,4.31977413]
["bitfinex","ETHUSD",1644103122974,0.479,3023.5,3022.7,1.66471105]
["bitfinex","ETHUSD",1644103123171,1.30654,3023.5,3022.7,1.66471105]
["bitfinex","ETHUSD",1644103123577,0.5056088,3023.3,3022.7,1.65516]
["bitfinex","ETHUSD",1644103123778,1.30654,3023.5,3022.9,0.83709065]
["bitfinex","ETHUSD",1644103124782,0.56521328,3023.4,3022.9,0.82754]
["bitfinex","ETHUSD",1644103124977,0.56521328,3023.4,3023.0,0.00955044]
["bitfinex","ETHUSD",1644103125920,0.56521328,3023.4,3022.9,0.82754]
["bitfinex","ETHUSD",1644103126118,1.60654,3023.5,3023.0,0.00955044]
["bitfinex","ETHUSD",1644103127121,1.60654,3023.5,3022.9,0.82754]
["bitfinex","ETHUSD",1644103127326,1.60654,3023.5,3023.1,0.00955034]
["bitfinex","ETHUSD",1644103127523,2.15874814,3023.5,3023.1,0.00955034]
["bitfinex","ETHUSD",1644103128424,2.15874814,3023.5,3022.9,1.65507]
["bitfinex","ETHUSD",1644103128625,2.15874814,3023.5,3023.1,0.00955024]
["bitfinex","ETHUSD",1644103129425,1.85874814,3023.5,3023.1,0.00955024]
["bitfinex","ETHUSD",1644103129666,1.85874814,3023.5,3022.9,1.65507]
["bitfinex","ETHUSD",1644103129875,1.85874814,3023.5,3023.1,0.00955024]
["bitfinex","ETHUSD",1644103130670,1.85874814,3023.5,3022.9,1.65507]
["bitfinex","ETHUSD",1644103131069,1.85874814,3023.5,3023.1,0.00955024]
["bitfinex","ETHUSD",1644103131868,1.85874814,3023.5,3022.9,1.65507]
["bitfinex","ETHUSD",1644103132072,1.85874814,3023.5,3023.1,0.00955024]
["bitfinex","ETHUSD",1644103133173,1.85874814,3023.5,3022.9,1.65507]
["bitfinex","ETHUSD",1644103133426,1.85874814,3023.5,3023.1,0.00955024]
["bitfinex","ETHUSD",1644103134326,1.85874814,3023.5,3023.0,0.00360411]
["bitfinex","ETHUSD",1644103134532,1.85874814,3023.5,3023.1,0.00955024]
["bitfinex","ETHUSD",1644103134928,0.3434199,3023.5,3023.1,0.00955024]
["bitfinex","ETHUSD",1644103135132,0.8224199,3023.5,3023.1,0.00955024]
["bitfinex","ETHUSD",1644103135528,0.8224199,3023.5,3022.8,0.00360411]
["bitfinex","ETHUSD",1644103135928,1.6499599,3023.5,3023.1,0.00955024]
["bitfinex","ETHUSD",1644103136727,1.6499599,3023.5,3022.8,0.00360411]
["bitfinex","ETHUSD",1644103136929,1.6499599,3023.5,3023.1,0.00955024]
["bitfinex","ETHUSD",1644103137966,1.6499599,3023.5,3022.8,0.00360411]
["bitfinex","ETHUSD",1644103138166,1.6499599,3023.5,3023.1,0.00955024]
["bitfinex","ETHUSD",1644103139172,1.6499599,3023.5,3023.0,0.00360411]
["bitfinex","ETHUSD",1644103139370,1.6499599,3023.5,3023.1,0.00955024]
["bitfinex","ETHUSD",1644103140377,1.6499599,3023.5,3022.7,3.73862924]
["bitfinex","ETHUSD",1644103140572,1.6499599,3023.5,3023.1,0.00955024]
["bitfinex","ETHUSD",1644103141426,3.0,3023.2,3023.1,0.00955024]
["bitfinex","ETHUSD",1644103141725,3.0,3023.2,3022.6,0.00360411]
["bitfinex","ETHUSD",1644103141726,0.82797,3023.1,3022.6,0.00360411]
["bitfinex","ETHUSD",1644103141928,10.4349837,3023.0,3022.5,0.03820973]
["bitfinex","ETHUSD",1644103142124,0.16546,3022.9,3022.5,0.03820973]
["bitfinex","ETHUSD",1644103142424,0.98795795,3022.8,3022.5,0.03820973]
["bitfinex","ETHUSD",1644103142624,4.42641869,3022.7,3022.5,0.03820973]
["bitfinex","ETHUSD",1644103142824,5.74229355,3022.6,3022.1,0.00360411]
["bitfinex","ETHUSD",1644103143226,6.04229355,3022.6,3022.1,0.00360411]
["bitfinex","ETHUSD",1644103143428,5.21433355,3022.6,3022.1,0.00360411]
["bitfinex","ETHUSD",1644103144669,1.65591,3022.4,3022.1,0.00360411]
["bitfinex","ETHUSD",1644103144970,0.479,3022.3,3022.1,1.42462411]
["bitfinex","ETHUSD",1644103145369,0.479,3022.3,3022.1,1.43414295]
["bitfinex","ETHUSD",1644103145571,0.52316869,3022.2,3022.1,0.01312295]
["bitfinex","ETHUSD",1644103145770,1.00216869,3022.2,3022.1,1.43053282]
["bitfinex","ETHUSD",1644103146267,1.83010869,3022.2,3022.1,1.42101398]
["bitfinex","ETHUSD",1644103146779,1.30694,3022.2,3022.0,0.00951904]
["bitfinex","ETHUSD",1644103146977,1.30694,3022.2,3022.1,1.42101398]
["bitfinex","ETHUSD",1644103147678,1.30694,3022.2,3021.9,0.00360411]
["bitfinex","ETHUSD",1644103147879,1.30694,3022.2,3022.0,0.00951904]
["bitfinex","ETHUSD",1644103148083,1.30694,3022.2,3022.1,1.42101398]
["bitfinex","ETHUSD",1644103148934,1.30694,3022.2,3021.9,0.00360411]
["bitfinex","ETHUSD",1644103149136,0.4197033,3022.1,3021.8,1.42101398]
["bitfinex","ETHUSD",1644103149335,0.8987033,3022.1,3021.8,1.42101398]
["bitfinex","ETHUSD",1644103150136,0.8987033,3022.1,3021.8,1.43052576]
["bitfinex","ETHUSD",1644103150337,0.8987033,3022.1,3021.9,1.42101398]
["bitfinex","ETHUSD",1644103151338,0.8987033,3022.1,3022.0,1.42101398]
["bitfinex","ETHUSD",1644103151838,0.8987033,3022.1,3021.9,1.42101398]
["bitfinex","ETHUSD",1644103152099,0.8987033,3022.1,3021.3,0.1653]
["bitfinex","ETHUSD",1644103152100,0.9914,3021.8,3021.3,0.1653]
["bitfinex","ETHUSD",1644103152284,0.9914,3021.6,3020.6,5.52820881]
["bitfinex","ETHUSD",1644103152485,0.9914,3021.4,3020.6,4.9014]
["bitfinex","ETHUSD",1644103152684,0.9914,3021.2,3020.5,0.1653]
["bitfinex","ETHUSD",1644103152886,0.9914,3020.9,3020.5,0.1653]
["bitfinex","ETHUSD",1644103153084,0.9914,3020.7,3020.5,0.1653]
["bitfinex","ETHUSD",1644103153286,2.29881,3020.6,3020.5,0.1653]
["bitfinex","ETHUSD",1644103153486,2.29881,3020.6,3020.0,7.5051]
["bitfinex","ETHUSD",1644103153687,0.9914,3020.4,3020.0,3.7761]
["bitfinex","ETHUSD",1644103153889,1.4704,3020.4,3020.0,0.62680881]
["bitfinex","ETHUSD",1644103154088,0.9914,3020.0,3019.9,1.85320881]
["bitfinex","ETHUSD",1644103154290,0.479,3020.4,3020.0,2.65]
["bitfinex","ETHUSD",1644103154492,0.479,3020.4,3019.9,0.62680881]
["bitfinex","ETHUSD",1644103154893,0.82839,3020.3,3020.0,0.62680881]
["bitfinex","ETHUSD",1644103155092,0.44242226,3020.2,3020.0,0.63628807]
["bitfinex","ETHUSD",1644103155919,0.44242226,3020.2,3020.1,0.62680881]
["bitfinex","ETHUSD",1644103156718,0.44242226,3020.2,3020.0,0.62680881]
["bitfinex","ETHUSD",1644103157117,0.44242226,3020.2,3020.1,0.62680881]
["bitfinex","ETHUSD",1644103157317,0.44242226,3020.2,3019.9,0.8478415]
["bitfinex","ETHUSD",1644103157518,0.44242226,3020.2,3019.9,0.85732086]
["bitfinex","ETHUSD",1644103158318,0.44242226,3020.2,3019.9,0.8478415]
["bitfinex","ETHUSD",1644103158525,0.44242226,3020.2,3019.9,0.85732096]
["bitfinex","ETHUSD",1644103158728,0.6445,3021.0,3020.0,3.79364992]
["bitfinex","ETHUSD",1644103158930,0.1655,3021.0,3020.5,0.62978917]
["bitfinex","ETHUSD",1644103159128,0.1655,3021.3,3020.7,0.62978917]
["bitfinex","ETHUSD",1644103159326,0.1655,3021.3,3020.8,0.62978917]
["bitfinex","ETHUSD",1644103159589,0.1655,3021.5,3020.8,0.62978917]
["bitfinex","ETHUSD",1644103159776,0.1655,3021.5,3020.8,0.63926672]
["bitfinex","ETHUSD",1644103159777,0.52978006,3021.3,3020.8,0.63926672]
["bitfinex","ETHUSD",1644103160176,0.52978006,3021.3,3020.8,1.46733672]
["bitfinex","ETHUSD",1644103160376,0.82811,3021.5,3020.8,4.96733672]
["bitfinex","ETHUSD",1644103160577,0.00947535,3021.6,3020.9,1.45781917]
["bitfinex","ETHUSD",1644103160776,0.479,3021.8,3020.9,1.45781917]
["bitfinex","ETHUSD",1644103160978,0.1653,3022.1,3021.1,0.62978917]
["bitfinex","ETHUSD",1644103161180,0.00947552,3021.6,3021.2,2.94007046]
["bitfinex","ETHUSD",1644103161376,0.41726782,3021.4,3021.2,2.95219546]
["bitfinex","ETHUSD",1644103161977,0.41726782,3021.4,3021.0,1.45778917]
["bitfinex","ETHUSD",1644103162177,0.41726782,3021.4,3021.0,1.65604]
["bitfinex","ETHUSD",1644103162378,0.41726782,3021.4,3021.1,0.00947695]
["bitfinex","ETHUSD",1644103162379,0.71726782,3021.4,3021.1,0.00947695]
["bitfinex","ETHUSD",1644103163178,0.71726782,3021.4,3020.8,5.61132291]
["bitfinex","ETHUSD",1644103163424,0.71726782,3021.4,3021.1,0.00947705]
["bitfinex","ETHUSD",1644103164426,0.71726782,3021.4,3021.0,2.90932494]
["bitfinex","ETHUSD",1644103164626,0.71726782,3021.4,3021.1,0.00947705]
["bitfinex","ETHUSD",1644103165226,0.3,3021.4,3021.1,0.00947705]
["bitfinex","ETHUSD",1644103165628,1.8281,3021.5,3021.0,2.90932494]
["bitfinex","ETHUSD",1644103165629,2.1281,3021.5,3021.0,2.90932494]
["bitfinex","ETHUSD",1644103165826,2.1281,3021.5,3021.1,0.00947705]
["bitfinex","ETHUSD",1644103166227,0.49066061,3021.4,3021.1,0.00947705]
["bitfinex","ETHUSD",1644103166432,0.17477563,3021.6,3021.1,0.00947705]
["bitfinex","ETHUSD",1644103166628,0.00947563,3021.6,3021.1,0.00947705]
["bitfinex","ETHUSD",1644103166829,0.1653,3021.7,3021.0,1.65609]
["bitfinex","ETHUSD",1644103167077,0.1653,3021.7,3021.2,0.00947685]
["bitfinex","ETHUSD",1644103167078,0.00947574,3021.6,3021.2,0.00947685]
["bitfinex","ETHUSD",1644103167871,0.43237121,3021.5,3021.2,0.00947685]
["bitfinex","ETHUSD",1644103168171,0.43237121,3021.5,3021.2,0.00947675]
["bitfinex","ETHUSD",1644103168378,0.73237121,3021.5,3021.2,0.00947675]
["bitfinex","ETHUSD",1644103168577,0.16546,3021.3,3021.2,0.00947675]
["bitfinex","ETHUSD",1644103169276,0.3,3021.4,3020.7,0.00359249]
["bitfinex","ETHUSD",1644103169476,0.3,3021.4,3021.1,0.00947705]
["bitfinex","ETHUSD",1644103170376,0.3,3021.4,3021.0,0.00359249]
["bitfinex","ETHUSD",1644103170577,0.3,3021.4,3021.1,0.00947705]
["bitfinex","ETHUSD",1644103171425,1.3,3021.4,3021.1,0.00947705]
["bitfinex","ETHUSD",1644103171628,1.3,3021.4,3020.8,0.83169249]
["bitfinex","ETHUSD",1644103171824,0.82814,3021.3,3021.1,0.00947705]
["bitfinex","ETHUSD",1644103172825,0.82814,3021.3,3020.8,0.83169249]
["bitfinex","ETHUSD",1644103173027,0.82814,3021.3,3021.0,0.00947715]
["bitfinex","ETHUSD",1644103173226,0.82814,3021.3,3021.1,1.42154763]
["bitfinex","ETHUSD",1644103173833,1.17477557,3021.6,3021.2,3.5]
["bitfinex","ETHUSD",1644103174033,0.1653,3022.0,3021.3,1.42154763]
["bitfinex","ETHUSD",1644103174236,0.00947557,3021.6,3021.4,3.5]
["bitfinex","ETHUSD",1644103174433,0.00947557,3021.6,3021.4,0.00359249]
["bitfinex","ETHUSD",1644103174674,0.00947557,3021.6,3021.1,3.75]
["bitfinex","ETHUSD",1644103174675,0.00947557,3021.6,3021.3,0.49628656]
["bitfinex","ETHUSD",1644103174873,0.1653,3022.4,3021.6,0.89651606]
["bitfinex","ETHUSD",1644103175077,0.1653,3022.4,3021.8,0.8278]
["bitfinex","ETHUSD",1644103175274,0.99314,3022.4,3021.8,0.8278]
["bitfinex","ETHUSD",1644103175474,0.99314,3022.4,3021.9,0.00359249]
["bitfinex","ETHUSD",1644103175475,1.29314,3022.4,3021.9,0.00359249]
["bitfinex","ETHUSD",1644103175673,1.59314,3022.4,3021.9,0.00359249]
["bitfinex","ETHUSD",1644103176073,0.7653,3022.4,3021.9,0.00359249]
["bitfinex","ETHUSD",1644103176273,0.4653,3022.4,3021.9,0.00359249]
["bitfinex","ETHUSD",1644103176676,0.00342242,3022.3,3021.9,0.00359249]
["bitfinex","ETHUSD",1644103177575,0.4653,3022.4,3021.9,0.00359249]
["bitfinex","ETHUSD",1644103177774,0.00948667,3022.3,3021.9,0.00359249]
["bitfinex","ETHUSD",1644103178929,1.4653,3022.5,3022.0,0.82777]
["bitfinex","ETHUSD",1644103179126,0.00948667,3022.3,3022.1,2.97584585]
["bitfinex","ETHUSD",1644103179328,0.00948667,3022.3,3022.1,2.9564988]
["bitfinex","ETHUSD",1644103179926,0.82771,3022.8,3022.1,2.9564988]
["bitfinex","ETHUSD",1644103180126,0.43316705,3022.6,3022.2,0.00359249]
["bitfinex","ETHUSD",1644103180327,0.00948647,3022.4,3022.3,0.82769]
["bitfinex","ETHUSD",1644103181228,0.43316705,3022.6,3022.3,0.82769]
["bitfinex","ETHUSD",1644103181453,0.00948617,3022.5,3022.3,0.82769]
["bitfinex","ETHUSD",1644103182472,1.71782084,3022.8,3022.3,0.82769]
["bitfinex","ETHUSD",1644103182671,0.00948607,3022.6,3022.3,0.82769]
["bitfinex","ETHUSD",1644103183272,0.83726607,3022.6,3022.2,0.00359249]
["bitfinex","ETHUSD",1644103183679,0.109502,3022.4,3022.2,0.00359249]
["bitfinex","ETHUSD",1644103183879,1.1907893,3022.5,3021.7,3.9386]
["bitfinex","ETHUSD",1644103183880,0.109502,3022.2,3021.9,0.00359249]
["bitfinex","ETHUSD",1644103184079,0.109502,3022.0,3021.7,3.94219249]
["bitfinex","ETHUSD",1644103184277,0.588502,3021.9,3021.8,0.00359249]
["bitfinex","ETHUSD",1644103184478,4.66025651,3021.9,3021.4,1.42501604]
["bitfinex","ETHUSD",1644103184782,0.109502,3021.7,3021.6,1.0177908]
["bitfinex","ETHUSD",1644103184977,4.18125651,3021.7,3021.6,0.00359249]
["bitfinex","ETHUSD",1644103185276,4.18125651,3021.7,3021.4,1.42502953]
["bitfinex","ETHUSD",1644103186123,4.18125651,3021.7,3021.5,1.42143704]
["bitfinex","ETHUSD",1644103186323,4.18125651,3021.7,3021.5,1.1152483]
["bitfinex","ETHUSD",1644103187122,4.18125651,3021.7,3021.4,0.00359249]
["bitfinex","ETHUSD",1644103187622,4.18125651,3021.7,3021.4,1.4250089]
["bitfinex","ETHUSD",1644103188726,4.18125651,3021.7,3021.5,0.87022125]
["bitfinex","ETHUSD",1644103189227,4.18125651,3021.7,3021.6,1.42135695]
["bitfinex","ETHUSD",1644103189427,5.18125651,3021.7,3021.6,1.42135695]
["bitfinex","ETHUSD",1644103189887,4.18125651,3021.7,3021.6,1.42135695]
["bitfinex","ETHUSD",1644103191288,4.18125651,3021.7,3021.6,4.37256859]
["bitfinex","ETHUSD",1644103191883,4.18125651,3021.7,3021.6,1.42135695]
["bitfinex","ETHUSD",1644103193931,4.18125651,3021.7,3021.6,4.32771054]
["bitfinex","ETHUSD",1644103194132,4.18125651,3021.7,3021.6,4.35066223]
["bitfinex","ETHUSD",1644103194937,2.81522109,3021.7,3021.6,4.35066223]
["bitfinex","ETHUSD",1644103195534,2.81522109,3021.7,3021.6,1.42135695]
["bitfinex","ETHUSD",1644103195834,2.81522109,3021.7,3021.6,4.32382014]
["bitfinex","ETHUSD",1644103196234,2.81522109,3021.7,3021.6,4.33067622]
["bitfinex","ETHUSD",1644103196535,2.81522109,3021.7,3021.6,1.42135695]
["bitfinex","ETHUSD",1644103196733,2.81522109,3021.7,3021.6,4.36166336]
["bitfinex","ETHUSD",1644103196933,2.81522109,3021.7,3021.6,4.3208097]
["bitfinex","ETHUSD",1644103197178,2.81522109,3021.7,3021.6,1.42135695]
["bitfinex","ETHUSD",1644103197379,2.81522109,3021.7,3021.6,4.33287222]
["bitfinex","ETHUSD",1644103197577,2.81522109,3021.7,3021.6,1.42135695]
["bitfinex","ETHUSD",1644103197781,2.81522109,3021.7,3021.6,4.26202775]
["bitfinex","ETHUSD",1644103197979,2.81522109,3021.7,3021.6,4.2465538]
["bitfinex","ETHUSD",1644103198383,2.81522109,3021.7,3021.6,4.2668554]
["bitfinex","ETHUSD",1644103199184,2.81522109,3021.7,3021.6,4.24913859]
["bitfinex","ETHUSD",1644103206273,2.81522109,3021.7,3021.6,4.13306999]
["bitfinex","ETHUSD",1644103206775,2.81522109,3021.7,3021.6,4.08306999]
["bitfinex","ETHUSD",1644103212476,0.58130274,3021.7,3021.6,4.08306999]
["bitfinex","ETHUSD",1644103212676,1.479,3022.7,3021.6,4.09552142]
["bitfinex","ETHUSD",1644103212677,0.00882301,3021.8,3021.6,4.09552142]
["bitfinex","ETHUSD",1644103212876,0.1653,3022.6,3021.6,4.09552142]
["bitfinex","ETHUSD",1644103212877,0.1653,3023.0,3021.9,0.82763]
["bitfinex","ETHUSD",1644103213183,0.1653,3023.0,3022.0,10.92809629]
["bitfinex","ETHUSD",1644103213184,1.97209528,3022.9,3022.0,10.92809629]
["bitfinex","ETHUSD",1644103213381,0.65744184,3023.9,3022.4,4.5]
["bitfinex","ETHUSD",1644103213382,1.97209528,3022.8,3022.4,4.5]
["bitfinex","ETHUSD",1644103213580,1.97209528,3022.7,3022.5,3.72203215]
["bitfinex","ETHUSD",1644103213779,1.97209528,3022.6,3022.5,3.72203215]
["bitfinex","ETHUSD",1644103213979,1.97209528,3022.6,3022.5,4.63204423]
["bitfinex","ETHUSD",1644103214379,0.1653,3023.8,3022.7,0.25]
["bitfinex","ETHUSD",1644103214581,0.1653,3023.8,3023.4,0.5505928]
["bitfinex","ETHUSD",1644103214781,0.1653,3023.8,3023.2,3.25497838]
["bitfinex","ETHUSD",1644103215580,0.1653,3023.8,3023.2,4.08238838]
["bitfinex","ETHUSD",1644103215828,0.1653,3023.8,3023.4,0.43293571]
["bitfinex","ETHUSD",1644103216726,0.1653,3023.8,3023.4,3.33970684]
["bitfinex","ETHUSD",1644103216929,0.1653,3023.8,3023.4,2.90677113]
["bitfinex","ETHUSD",1644103217327,0.16871223,3023.8,3023.4,2.90677113]
["bitfinex","ETHUSD",1644103217928,0.16871223,3023.8,3023.5,0.5175947]
["bitfinex","ETHUSD",1644103218332,0.1653,3023.8,3023.4,2.90677113]
["bitfinex","ETHUSD",1644103218732,0.17479074,3023.8,3023.4,2.90677113]
["bitfinex","ETHUSD",1644103219681,2.45819,3023.9,3023.4,2.90677113]
["bitfinex","ETHUSD",1644103219882,0.00949085,3023.8,3023.4,2.90677113]
["bitfinex","ETHUSD",1644103220484,0.05215793,3023.7,3023.4,2.90677113]
["bitfinex","ETHUSD",1644103220986,0.05215793,3023.7,3023.3,1.29850774]
["bitfinex","ETHUSD",1644103221181,0.06164888,3023.7,3023.3,1.29850774]
["bitfinex","ETHUSD",1644103221981,0.05215793,3023.7,3023.3,1.29850774]
["bitfinex","ETHUSD",1644103222382,0.06164898,3023.7,3023.3,1.29850774]
["bitfinex","ETHUSD",1644103223326,0.05215793,3023.7,3023.3,1.29850774]
["bitfinex","ETHUSD",1644103223534,0.06164898,3023.7,3023.3,1.29850774]
["bitfinex","ETHUSD",1644103224534,0.05215793,3023.7,3023.3,1.29850774]
["bitfinex","ETHUSD",1644103224732,0.06164898,3023.7,3023.3,1.29850774]
["bitfinex","ETHUSD",1644103225533,0.05413391,3023.7,3023.3,1.29850774]
["bitfinex","ETHUSD",1644103225734,0.04464286,3023.7,3023.3,1.29850774]
["bitfinex","ETHUSD",1644103226037,0.05413391,3023.7,3023.3,1.29850774]
["bitfinex","ETHUSD",1644103226934,0.04464286,3023.7,3023.3,1.29850774]
["bitfinex","ETHUSD",1644103227183,0.05413391,3023.7,3023.3,0.8274]
["bitfinex","ETHUSD",1644103227386,0.8275,3023.6,3023.1,1.65479]
["bitfinex","ETHUSD",1644103227583,0.479,3023.5,3023.1,1.65479]
["bitfinex","ETHUSD",1644103228385,0.48849145,3023.5,3023.1,1.65479]
["bitfinex","ETHUSD",1644103229187,0.479,3023.5,3023.1,1.65479]
["bitfinex","ETHUSD",1644103229587,0.48849145,3023.5,3023.1,1.65479]
["bitfinex","ETHUSD",1644103230386,0.479,3023.5,3023.1,1.65479]
["bitfinex","ETHUSD",1644103230686,0.48849145,3023.5,3023.1,1.65479]
["bitfinex","ETHUSD",1644103231738,0.479,3023.5,3023.1,1.65479]
["bitfinex","ETHUSD",1644103231937,0.48849145,3023.5,3023.1,1.65479]
["bitfinex","ETHUSD",1644103232938,0.479,3023.5,3023.1,1.65479]
["bitfinex","ETHUSD",1644103233139,0.48849145,3023.5,3023.1,1.65479]
["bitfinex","ETHUSD",1644103233344,0.48849145,3023.5,3023.1,1.57479]
["bitfinex","ETHUSD",1644103234144,0.479,3023.5,3023.0,4.8954]
["bitfinex","ETHUSD",1644103234346,0.48849145,3023.5,3023.0,4.8954]
["bitfinex","ETHUSD",1644103234791,0.48849145,3023.5,3023.0,1.1366]
["bitfinex","ETHUSD",1644103235194,0.05194708,3023.4,3023.0,1.1366]
["bitfinex","ETHUSD",1644103235393,0.8276,3023.3,3023.0,1.1366]
["bitfinex","ETHUSD",1644103235792,0.8276,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103236594,0.83709175,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103237695,0.8276,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103237895,0.83709175,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103238937,0.8276,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103239132,0.83709175,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103240032,0.8276,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103240233,0.83709175,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103241333,0.8276,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103241539,0.83709175,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103242384,0.8276,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103242589,0.83709175,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103243587,0.8276,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103243990,0.83709175,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103244789,0.8276,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103244991,0.83709175,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103246131,0.8276,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103246333,0.83709175,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103247340,0.8276,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103247540,0.83709175,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103248342,0.83709175,3023.3,3023.1,2.90735461]
["bitfinex","ETHUSD",1644103248542,0.8276,3023.3,3023.1,2.89482591]
["bitfinex","ETHUSD",1644103248741,0.83709175,3023.3,3023.1,2.95471014]
["bitfinex","ETHUSD",1644103248941,0.83709175,3023.3,3023.1,2.90044493]
["bitfinex","ETHUSD",1644103249140,0.83709175,3023.3,3023.2,1.42074988]
["bitfinex","ETHUSD",1644103249593,0.8276,3023.3,3023.2,1.42074988]
["bitfinex","ETHUSD",1644103249784,0.8276,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103249984,0.8276,3023.3,3023.1,1.42075508]
["bitfinex","ETHUSD",1644103250186,0.8276,3023.3,3023.1,4.32104718]
["bitfinex","ETHUSD",1644103250385,0.8276,3023.3,3023.1,2.9002921]
["bitfinex","ETHUSD",1644103250586,0.8276,3023.3,3023.0,1.13552644]
["bitfinex","ETHUSD",1644103251087,0.83709175,3023.3,3023.1,1.42075496]
["bitfinex","ETHUSD",1644103251790,0.83709175,3023.3,3022.5,1.96081194]
["bitfinex","ETHUSD",1644103251991,0.8276,3023.3,3022.6,4.32372336]
["bitfinex","ETHUSD",1644103252188,0.8276,3023.3,3022.7,1.42083492]
["bitfinex","ETHUSD",1644103252390,0.00949225,3023.1,3022.7,1.42083492]
["bitfinex","ETHUSD",1644103252688,0.82766,3023.0,3022.7,1.42083492]
["bitfinex","ETHUSD",1644103253544,0.83715236,3023.0,3022.7,1.42083492]
["bitfinex","ETHUSD",1644103253744,0.83715236,3023.0,3022.8,3.5068723]
["bitfinex","ETHUSD",1644103253944,0.83715236,3023.0,3022.9,1.42083492]
["bitfinex","ETHUSD",1644103254548,0.82759,3023.3,3022.9,1.42083492]
["bitfinex","ETHUSD",1644103254744,0.00949215,3023.1,3022.9,1.42083492]
["bitfinex","ETHUSD",1644103255645,0.82759,3023.3,3022.9,1.42083492]
["bitfinex","ETHUSD",1644103255848,0.00949205,3023.2,3022.9,1.42083492]
["bitfinex","ETHUSD",1644103256848,0.82759,3023.3,3022.9,1.42083492]
["bitfinex","ETHUSD",1644103257106,0.00949195,3023.2,3022.9,1.42083492]
["bitfinex","ETHUSD",1644103257487,0.00949195,3023.2,3022.9,1.41998377]
["bitfinex","ETHUSD",1644103258088,1.3065,3023.6,3022.9,1.41998377]
["bitfinex","ETHUSD",1644103258289,0.00340504,3023.2,3022.9,1.41998377]
["bitfinex","ETHUSD",1644103259194,0.479,3023.4,3022.9,1.41998377]
["bitfinex","ETHUSD",1644103259597,0.00948778,3023.2,3022.9,1.41998377]
["bitfinex","ETHUSD",1644103260495,1.30656,3023.4,3022.9,1.41998377]
["bitfinex","ETHUSD",1644103260696,0.00928235,3023.2,3022.9,1.41998377]
["bitfinex","ETHUSD",1644103261735,0.82757,3023.1,3022.9,1.41998377]
["bitfinex","ETHUSD",1644103262535,0.82757,3023.1,3022.6,3.16690795]
["bitfinex","ETHUSD",1644103263136,0.00928274,3023.0,3022.6,3.16690795]
["bitfinex","ETHUSD",1644103263339,0.00928274,3023.0,3022.9,0.44358962]
["bitfinex","ETHUSD",1644103263737,0.00928274,3023.0,3022.6,3.16690795]
["bitfinex","ETHUSD",1644103264138,0.82757,3023.1,3022.6,3.16690795]
["bitfinex","ETHUSD",1644103264438,0.00948829,3023.0,3022.6,3.16690795]
["bitfinex","ETHUSD",1644103264686,0.00948829,3023.0,3022.6,3.79669712]
["bitfinex","ETHUSD",1644103264883,0.00948829,3023.0,3022.8,0.59001851]
["bitfinex","ETHUSD",1644103265382,0.82757,3023.1,3022.5,2.03132]
["bitfinex","ETHUSD",1644103265585,0.479,3023.0,3022.5,1.2037]
["bitfinex","ETHUSD",1644103265786,1.65557,3022.9,3022.5,1.2037]
["bitfinex","ETHUSD",1644103266184,1.95557,3022.9,3022.5,1.2037]
["bitfinex","ETHUSD",1644103266387,2.95557,3022.9,3022.1,3.8279]
["bitfinex","ETHUSD",1644103266586,0.479,3022.8,3022.1,4.27646981]
["bitfinex","ETHUSD",1644103266892,0.8278,3022.7,3022.1,4.27646981]
["bitfinex","ETHUSD",1644103267092,0.479,3022.6,3022.2,3.6158]
["bitfinex","ETHUSD",1644103267592,0.479,3022.6,3022.2,6.55540674]
["bitfinex","ETHUSD",1644103267794,0.47762877,3022.6,3022.2,3.6158]
["bitfinex","ETHUSD",1644103267993,0.47762877,3022.6,3022.1,4.27646981]
["bitfinex","ETHUSD",1644103267994,0.48711786,3022.6,3022.1,4.27646981]
["bitfinex","ETHUSD",1644103268641,0.48711786,3022.6,3022.1,0.44856981]
["bitfinex","ETHUSD",1644103268841,0.48711786,3022.6,3022.1,3.44156518]
["bitfinex","ETHUSD",1644103268842,0.47762877,3022.6,3022.1,3.44156518]
["bitfinex","ETHUSD",1644103269242,0.00948919,3022.5,3022.1,3.44156518]
["bitfinex","ETHUSD",1644103269845,0.00948919,3022.5,3022.1,4.26932518]
["bitfinex","ETHUSD",1644103270045,0.8278,3022.7,3022.1,4.89911435]
["bitfinex","ETHUSD",1644103270246,0.00948929,3022.5,3022.1,4.26932518]
["bitfinex","ETHUSD",1644103270443,0.00948929,3022.5,3022.1,5.14911435]
["bitfinex","ETHUSD",1644103271244,0.479,3022.9,3022.1,5.14911435]
["bitfinex","ETHUSD",1644103271444,0.479,3022.9,3022.6,0.55344271]
["bitfinex","ETHUSD",1644103272288,0.479,3022.9,3022.4,0.82768]
["bitfinex","ETHUSD",1644103272493,0.479,3022.9,3022.1,4.1562]
["bitfinex","ETHUSD",1644103272690,2.14399839,3022.9,3022.1,7.6562]
["bitfinex","ETHUSD",1644103272889,2.14399839,3022.9,3022.1,7.4062]
["bitfinex","ETHUSD",1644103272890,3.44399839,3022.9,3022.1,7.4062]
["bitfinex","ETHUSD",1644103273291,0.52792032,3022.7,3022.1,3.9062]
["bitfinex","ETHUSD",1644103273493,0.82795,3022.5,3022.0,0.00949124]
["bitfinex","ETHUSD",1644103273692,0.82795,3022.5,3021.6,0.03796998]
["bitfinex","ETHUSD",1644103273693,0.82795,3022.5,3021.6,4.6378]
["bitfinex","ETHUSD",1644103273894,0.479,3022.4,3021.6,4.6378]
["bitfinex","ETHUSD",1644103274094,0.479,3022.4,3022.0,0.00949085]
["bitfinex","ETHUSD",1644103274292,0.779,3022.4,3022.0,0.00949085]
["bitfinex","ETHUSD",1644103274692,0.479,3022.4,3022.0,0.00949085]
["bitfinex","ETHUSD",1644103274892,0.479,3022.4,3021.7,0.59308539]
["bitfinex","ETHUSD",1644103275197,0.479,3022.4,3022.0,0.00949062]
["bitfinex","ETHUSD",1644103275198,0.82798,3022.2,3022.0,0.00949062]
["bitfinex","ETHUSD",1644103275397,1.30698,3022.2,3022.0,0.00949062]
["bitfinex","ETHUSD",1644103275597,1.60698,3022.2,3022.0,0.00949062]
["bitfinex","ETHUSD",1644103275835,2.60698,3022.2,3022.0,0.00949062]
["bitfinex","ETHUSD",1644103276038,2.60698,3022.2,3021.4,3.891]
["bitfinex","ETHUSD",1644103276039,2.90698,3022.2,3021.4,3.891]
["bitfinex","ETHUSD",1644103276435,0.82811,3022.0,3021.9,0.00949065]
["bitfinex","ETHUSD",1644103276634,1.60711,3022.0,3021.9,0.00949065]
["bitfinex","ETHUSD",1644103276834,1.90711,3022.0,3021.9,0.00949065]
["bitfinex","ETHUSD",1644103277035,2.90711,3022.0,3021.9,0.00949065]
["bitfinex","ETHUSD",1644103277234,2.90711,3022.0,3021.4,0.43241178]
["bitfinex","ETHUSD",1644103277436,2.90711,3022.0,3021.5,1.42145204]
["bitfinex","ETHUSD",1644103278839,2.90711,3022.0,3021.6,0.00948543]
["bitfinex","ETHUSD",1644103279340,0.16546,3021.9,3021.6,0.00948543]
["bitfinex","ETHUSD",1644103279610,0.16546,3021.9,3021.3,0.00357261]
["bitfinex","ETHUSD",1644103279611,0.82826,3021.7,3021.3,0.00357261]
["bitfinex","ETHUSD",1644103279801,0.479,3021.6,3021.3,0.00357261]
["bitfinex","ETHUSD",1644103280402,0.479,3021.6,3021.3,1.42512737]
["bitfinex","ETHUSD",1644103281202,0.479,3021.6,3021.3,1.4346134]
["bitfinex","ETHUSD",1644103281401,0.779,3021.6,3021.4,1.42155476]
["bitfinex","ETHUSD",1644103281700,0.779,3021.6,3021.4,1.42149189]
["bitfinex","ETHUSD",1644103282300,0.779,3021.6,3021.3,0.01305854]
["bitfinex","ETHUSD",1644103282501,0.779,3021.6,3021.3,0.00948593]
["bitfinex","ETHUSD",1644103283331,0.779,3021.6,3021.2,0.00357261]
["bitfinex","ETHUSD",1644103283536,0.779,3021.6,3021.2,1.42507815]
["bitfinex","ETHUSD",1644103284939,0.779,3021.6,3021.2,0.00357261]
["bitfinex","ETHUSD",1644103286841,0.779,3021.6,3021.0,0.00357261]
["bitfinex","ETHUSD",1644103286842,0.82823,3021.4,3021.0,0.00357261]
["bitfinex","ETHUSD",1644103287091,0.479,3021.3,3021.2,0.00947847]
["bitfinex","ETHUSD",1644103288093,0.479,3021.3,3020.8,0.00357261]
["bitfinex","ETHUSD",1644103288389,0.479,3021.3,3021.1,0.00947877]
["bitfinex","ETHUSD",1644103288891,0.16546,3021.2,3021.1,0.00947877]
["bitfinex","ETHUSD",1644103289091,0.64446,3021.2,3021.1,0.00947877]
["bitfinex","ETHUSD",1644103289289,1.94446,3021.2,3020.2,0.00357261]
["bitfinex","ETHUSD",1644103289490,0.54354081,3020.6,3020.5,0.03792159]
["bitfinex","ETHUSD",1644103289791,2.54051678,3020.6,3020.5,0.03792159]
["bitfinex","ETHUSD",1644103290189,3.54051678,3020.6,3020.5,0.03792159]
["bitfinex","ETHUSD",1644103290598,0.82845,3020.3,3019.7,0.00357261]
["bitfinex","ETHUSD",1644103290831,0.479,3020.2,3019.7,1.42557486]
["bitfinex","ETHUSD",1644103291034,0.479,3020.2,3019.8,0.00357261]
["bitfinex","ETHUSD",1644103291234,0.479,3020.2,3019.8,0.00258167]
["bitfinex","ETHUSD",1644103291636,0.779,3020.2,3019.8,0.00258167]
["bitfinex","ETHUSD",1644103292136,0.779,3020.2,3019.8,0.0120553]
["bitfinex","ETHUSD",1644103292336,0.84499625,3020.1,3019.8,0.0120553]
["bitfinex","ETHUSD",1644103292542,1.30754,3020.0,3019.8,0.00947363]
["bitfinex","ETHUSD",1644103292739,1.90754,3020.0,3019.8,0.00947363]
["bitfinex","ETHUSD",1644103292940,1.90754,3020.0,3019.4,0.00258167]
["bitfinex","ETHUSD",1644103293141,1.90754,3020.0,3018.8,3.291702]
["bitfinex","ETHUSD",1644103293142,2.90754,3020.0,3018.9,1.4222248]
["bitfinex","ETHUSD",1644103293339,0.51726759,3019.5,3019.0,0.00258167]
["bitfinex","ETHUSD",1644103293538,0.479,3019.4,3019.0,0.00258167]
["bitfinex","ETHUSD",1644103294342,1.479,3019.4,3019.0,0.00258167]
["bitfinex","ETHUSD",1644103294602,0.98156687,3019.4,3019.0,0.00258167]
["bitfinex","ETHUSD",1644103294793,1.98156687,3019.4,3019.0,0.00258167]
["bitfinex","ETHUSD",1644103294994,1.479,3019.4,3019.0,0.00258167]
["bitfinex","ETHUSD",1644103295192,2.30768,3019.4,3019.0,0.00258167]
["bitfinex","ETHUSD",1644103295395,5.8922038,3019.4,3019.0,0.00258167]
["bitfinex","ETHUSD",1644103295699,0.16546,3019.3,3019.0,0.00258167]
["bitfinex","ETHUSD",1644103295894,0.479,3019.2,3018.6,0.00258167]
["bitfinex","ETHUSD",1644103296092,0.55760225,3019.0,3018.6,0.00258167]
["bitfinex","ETHUSD",1644103296293,0.479,3018.9,3018.6,0.00258167]
["bitfinex","ETHUSD",1644103296493,0.82885,3018.8,3018.6,0.00258167]
["bitfinex","ETHUSD",1644103296693,1.60785,3018.8,3018.6,0.01205315]
["bitfinex","ETHUSD",1644103296894,1.90785,3018.8,3018.7,1.42245461]
["bitfinex","ETHUSD",1644103298431,2.90785,3018.8,3018.7,1.42245461]
["bitfinex","ETHUSD",1644103298833,1.30785,3018.8,3018.7,1.42245461]
["bitfinex","ETHUSD",1644103299035,0.1656,3019.3,3018.8,3.3]
["bitfinex","ETHUSD",1644103299235,0.479,3019.3,3018.9,1.42245461]
["bitfinex","ETHUSD",1644103299435,0.1656,3019.7,3019.0,4.37390428]
["bitfinex","ETHUSD",1644103299436,0.479,3019.7,3019.0,4.37390428]
["bitfinex","ETHUSD",1644103299640,1.65732,3019.4,3019.2,0.52329474]
["bitfinex","ETHUSD",1644103299836,1.65732,3019.4,3019.3,1.42245461]
["bitfinex","ETHUSD",1644103300039,0.82857,3019.6,3019.3,1.42245461]
["bitfinex","ETHUSD",1644103300238,0.82857,3019.6,3019.4,1.42245461]
["bitfinex","ETHUSD",1644103300537,0.82857,3019.6,3019.2,0.00258167]
["bitfinex","ETHUSD",1644103300741,0.82857,3019.6,3019.2,1.42476884]
["bitfinex","ETHUSD",1644103300937,0.82857,3019.6,3019.3,2.92393952]
["bitfinex","ETHUSD",1644103301139,0.99392,3019.9,3019.4,1.42218717]
["bitfinex","ETHUSD",1644103301440,0.3,3019.8,3019.4,1.42476884]
["bitfinex","ETHUSD",1644103301738,0.3,3019.8,3019.5,0.58070663]
["bitfinex","ETHUSD",1644103301937,1.3,3019.8,3019.6,1.42216955]
["bitfinex","ETHUSD",1644103302189,0.3,3019.8,3019.6,1.42216955]
["bitfinex","ETHUSD",1644103302492,1.3,3019.8,3019.6,1.37216955]
["bitfinex","ETHUSD",1644103302695,0.3,3019.8,3019.5,0.00946967]
["bitfinex","ETHUSD",1644103302889,1.3,3019.8,3019.5,0.00946967]
["bitfinex","ETHUSD",1644103303091,0.3,3019.8,3019.5,0.00946967]
["bitfinex","ETHUSD",1644103303294,1.3,3019.8,3019.5,0.00946967]
["bitfinex","ETHUSD",1644103303494,1.3,3019.8,3019.5,0.55454874]
["bitfinex","ETHUSD",1644103303695,0.3,3019.8,3019.5,0.54507907]
["bitfinex","ETHUSD",1644103303896,1.3,3019.8,3019.5,0.55454884]
["bitfinex","ETHUSD",1644103304099,0.3,3019.8,3019.5,0.55454884]
["bitfinex","ETHUSD",1644103304297,0.82846,3019.9,3019.6,2.90308753]
["bitfinex","ETHUSD",1644103304501,1.65677,3020.4,3019.6,3.7340492]
["bitfinex","ETHUSD",1644103304806,0.1655,3020.8,3019.6,3.1556692]
["bitfinex","ETHUSD",1644103304998,3.5,3020.7,3019.7,1.19698167]
["bitfinex","ETHUSD",1644103305198,0.1655,3020.9,3020.3,0.5481321]
["bitfinex","ETHUSD",1644103305397,0.1655,3020.9,3019.8,3.4656082]
["bitfinex","ETHUSD",1644103305398,0.1655,3020.9,3020.4,0.00258167]
["bitfinex","ETHUSD",1644103305597,0.1655,3020.9,3020.0,3.08722423]
["bitfinex","ETHUSD",1644103305837,0.1655,3020.9,3020.1,0.00258167]
["bitfinex","ETHUSD",1644103306234,1.12824,3020.7,3020.1,0.00258167]
["bitfinex","ETHUSD",1644103306433,2.12824,3020.7,3020.3,0.00946806]
["bitfinex","ETHUSD",1644103307233,2.12824,3020.7,3020.2,0.00258167]
["bitfinex","ETHUSD",1644103307634,2.12824,3020.7,3020.3,0.00946806]
["bitfinex","ETHUSD",1644103308440,2.12824,3020.7,3020.2,0.00258167]
["bitfinex","ETHUSD",1644103308441,0.82824,3020.7,3020.2,0.00258167]
["bitfinex","ETHUSD",1644103308840,0.82824,3020.7,3020.3,0.00946806]
["bitfinex","ETHUSD",1644103309681,0.82824,3020.7,3020.2,0.00258167]
["bitfinex","ETHUSD",1644103309884,0.82824,3020.7,3020.3,0.00946806]
["bitfinex","ETHUSD",1644103310880,0.82824,3020.7,3020.2,0.00258167]
["bitfinex","ETHUSD",1644103311083,1.0,3021.0,3020.2,0.00258167]
["bitfinex","ETHUSD",1644103311084,1.82814,3021.0,3020.3,0.00946806]
["bitfinex","ETHUSD",1644103311280,0.82814,3021.0,3020.4,0.82814]
["bitfinex","ETHUSD",1644103311480,0.82814,3021.0,3020.5,3.23249373]
["bitfinex","ETHUSD",1644103312086,0.82814,3021.0,3020.6,0.44286925]
["bitfinex","ETHUSD",1644103312286,0.82814,3021.0,3020.7,2.96562769]
["bitfinex","ETHUSD",1644103312884,0.82814,3021.0,3020.6,0.00946756]
["bitfinex","ETHUSD",1644103313340,0.82814,3021.0,3020.5,3.19717249]
["bitfinex","ETHUSD",1644103313545,0.96793909,3021.2,3020.6,0.00946746]
["bitfinex","ETHUSD",1644103313749,0.96793909,3021.2,3020.8,0.01202362]
["bitfinex","ETHUSD",1644103313946,0.86502009,3021.7,3020.8,0.01202362]
["bitfinex","ETHUSD",1644103314147,0.86502009,3021.7,3020.8,0.26202362]
["bitfinex","ETHUSD",1644103314348,2.52107009,3021.7,3020.8,0.26202362]
["bitfinex","ETHUSD",1644103314746,2.52107009,3021.7,3021.1,0.00946655]
["bitfinex","ETHUSD",1644103315148,0.86502009,3021.7,3021.2,0.82793]
["bitfinex","ETHUSD",1644103315947,0.09332918,3021.9,3021.3,2.92093944]
["bitfinex","ETHUSD",1644103316148,0.82796,3021.6,3021.3,0.00946615]
["bitfinex","ETHUSD",1644103316546,0.1653,3021.8,3021.3,2.90925125]
["bitfinex","ETHUSD",1644103317096,0.1653,3021.8,3021.3,2.8997851]
["bitfinex","ETHUSD",1644103317286,0.1653,3021.9,3021.4,0.00946595]
["bitfinex","ETHUSD",1644103318087,0.1653,3021.9,3021.3,2.8997851]
["bitfinex","ETHUSD",1644103318287,1.0,3022.0,3021.5,0.00946575]
["bitfinex","ETHUSD",1644103318288,0.82792,3021.8,3021.5,0.00946575]
["bitfinex","ETHUSD",1644103319292,0.82792,3021.8,3021.1,4.12672678]
["bitfinex","ETHUSD",1644103319492,0.82792,3021.8,3021.5,0.00946575]
["bitfinex","ETHUSD",1644103320293,1.42792,3021.8,3021.5,0.00946575]
["bitfinex","ETHUSD",1644103320494,0.82792,3021.8,3021.1,4.03276243]
["bitfinex","ETHUSD",1644103320694,0.82792,3021.8,3021.5,0.00946575]
["bitfinex","ETHUSD",1644103321344,1.42792,3021.8,3021.5,0.00946575]
["bitfinex","ETHUSD",1644103321535,1.65637,3021.6,3021.5,0.00946575]
["bitfinex","ETHUSD",1644103321736,1.65637,3021.6,3021.1,1.1361]
["bitfinex","ETHUSD",1644103321737,2.43537,3021.6,3021.1,1.1361]
["bitfinex","ETHUSD",1644103321935,2.43537,3021.6,3021.5,0.00946575]
["bitfinex","ETHUSD",1644103322335,4.87961194,3021.6,3021.5,0.00946575]
["bitfinex","ETHUSD",1644103322535,4.34507194,3021.6,3021.5,0.00946575]
["bitfinex","ETHUSD",1644103322735,4.34507194,3021.6,3021.1,1.1361]
["bitfinex","ETHUSD",1644103322736,4.5,3021.5,3021.1,1.1361]
["bitfinex","ETHUSD",1644103322935,1.0,3021.4,3021.1,1.1361]
["bitfinex","ETHUSD",1644103323135,0.82824,3021.3,3020.8,3.7288]
["bitfinex","ETHUSD",1644103323334,0.82824,3021.3,3020.6,1.2226]
["bitfinex","ETHUSD",1644103323537,0.82824,3021.3,3020.7,1.42179971]
["bitfinex","ETHUSD",1644103323737,0.82824,3021.3,3020.7,4.31358916]
["bitfinex","ETHUSD",1644103324141,1.479,3021.5,3020.7,2.89178945]
["bitfinex","ETHUSD",1644103324142,0.82822,3021.0,3020.7,2.89178945]
["bitfinex","ETHUSD",1644103324439,0.82822,3021.0,3020.6,1.2226]
["bitfinex","ETHUSD",1644103324701,0.82822,3021.0,3020.7,4.30598639]
["bitfinex","ETHUSD",1644103324898,0.82822,3021.0,3020.6,1.2226]
["bitfinex","ETHUSD",1644103324899,1.82822,3021.0,3020.6,1.2226]
["bitfinex","ETHUSD",1644103325298,2.30722,3021.0,3020.6,1.2226]
["bitfinex","ETHUSD",1644103326496,2.60722,3021.0,3020.6,1.2226]
["bitfinex","ETHUSD",1644103326899,2.60722,3021.0,3020.6,1.23206745]
["bitfinex","ETHUSD",1644103327799,2.60722,3021.0,3020.6,1.2226]
["bitfinex","ETHUSD",1644103328001,3.11204666,3021.0,3020.6,1.23206745]
["bitfinex","ETHUSD",1644103328442,3.57750666,3021.0,3020.6,0.00946745]
["bitfinex","ETHUSD",1644103328643,6.09636183,3020.9,3020.6,0.00946745]
["bitfinex","ETHUSD",1644103328842,0.99389,3020.7,3020.6,0.00946745]
["bitfinex","ETHUSD",1644103329043,0.99389,3020.7,3019.9,0.00258167]
["bitfinex","ETHUSD",1644103329044,1.63839,3020.7,3019.9,0.00258167]
["bitfinex","ETHUSD",1644103329246,0.4655,3020.6,3020.1,0.0378759]
["bitfinex","ETHUSD",1644103329445,0.50636232,3020.2,3020.1,0.0378759]
["bitfinex","ETHUSD",1644103329642,1.28536232,3020.2,3020.1,0.0378759]
["bitfinex","ETHUSD",1644103329844,1.45082232,3020.2,3020.1,0.0378759]
["bitfinex","ETHUSD",1644103330041,2.45082232,3020.2,3020.1,0.0378759]
["bitfinex","ETHUSD",1644103330241,2.45082232,3020.2,3019.4,0.00258167]
["bitfinex","ETHUSD",1644103330444,2.45082232,3020.2,3020.0,0.00946876]
["bitfinex","ETHUSD",1644103330844,0.16546,3020.1,3020.0,0.00946876]
["bitfinex","ETHUSD",1644103331044,0.64446,3020.1,3020.0,0.00946876]
["bitfinex","ETHUSD",1644103331446,0.64446,3020.1,3019.4,0.00258167]
["bitfinex","ETHUSD",1644103331644,1.1325573,3019.7,3019.4,0.04046319]
["bitfinex","ETHUSD",1644103331848,0.479,3019.6,3019.4,0.04046319]
["bitfinex","ETHUSD",1644103332686,0.479,3019.6,3019.4,0.00258167]
["bitfinex","ETHUSD",1644103332888,0.479,3019.6,3019.3,1.4317737]
["bitfinex","ETHUSD",1644103333187,0.479,3019.6,3019.3,0.00947006]
["bitfinex","ETHUSD",1644103333792,0.479,3019.6,3019.2,1.65935167]
["bitfinex","ETHUSD",1644103333991,0.479,3019.6,3019.3,1.43176829]
["bitfinex","ETHUSD",1644103334194,0.479,3019.6,3019.3,0.00947016]
["bitfinex","ETHUSD",1644103335094,0.479,3019.6,3019.2,1.65935167]
["bitfinex","ETHUSD",1644103335293,0.479,3019.6,3019.3,1.4317868]
["bitfinex","ETHUSD",1644103335493,0.479,3019.6,3019.3,0.00947016]
["bitfinex","ETHUSD",1644103335932,0.479,3019.6,3019.5,0.4178581]
["bitfinex","ETHUSD",1644103336533,0.479,3019.6,3019.4,0.00946996]
["bitfinex","ETHUSD",1644103337334,0.479,3019.6,3019.3,0.00258167]
["bitfinex","ETHUSD",1644103337534,0.479,3019.6,3019.3,1.4248758]
["bitfinex","ETHUSD",1644103337734,0.479,3019.6,3019.4,0.43414426]
["bitfinex","ETHUSD",1644103338235,0.47757035,3019.6,3019.4,0.43414426]
["bitfinex","ETHUSD",1644103339444,1.1285,3019.7,3019.4,0.43414426]
["bitfinex","ETHUSD",1644103340087,1.1285,3019.7,3019.4,0.44361422]
["bitfinex","ETHUSD",1644103340285,0.3,3019.7,3019.4,0.44361422]
["bitfinex","ETHUSD",1644103340686,0.6,3019.8,3019.5,2.89851381]
["bitfinex","ETHUSD",1644103340886,0.6,3019.8,3019.5,1.42479996]
["bitfinex","ETHUSD",1644103340887,0.3,3019.8,3019.5,1.42479996]
["bitfinex","ETHUSD",1644103341086,0.3,3019.8,3019.5,4.30441663]
["bitfinex","ETHUSD",1644103341286,0.3,3019.8,3019.5,2.8916681]
["bitfinex","ETHUSD",1644103341989,0.3,3019.8,3019.6,1.42220258]
["bitfinex","ETHUSD",1644103343638,1.99389,3019.9,3019.6,1.42220258]
["bitfinex","ETHUSD",1644103343838,1.82843,3019.9,3019.6,1.42478425]
["bitfinex","ETHUSD",1644103344240,0.3,3019.8,3019.6,1.42478425]
["bitfinex","ETHUSD",1644103344641,1.12843,3019.9,3019.6,1.42478425]
["bitfinex","ETHUSD",1644103344839,0.82843,3019.9,3019.7,1.42220258]
["bitfinex","ETHUSD",1644103345039,0.82843,3019.9,3019.6,0.00258167]
["bitfinex","ETHUSD",1644103345239,0.82843,3019.9,3019.6,1.4247751]
["bitfinex","ETHUSD",1644103345939,0.82843,3019.9,3019.6,1.43424466]
["bitfinex","ETHUSD",1644103346139,0.82843,3019.9,3019.7,1.42219343]
["bitfinex","ETHUSD",1644103346940,0.82843,3019.9,3019.6,0.00258167]
["bitfinex","ETHUSD",1644103347191,0.82843,3019.9,3019.6,0.01205113]
["bitfinex","ETHUSD",1644103347388,0.82843,3019.9,3019.7,1.42221467]
["bitfinex","ETHUSD",1644103348394,0.82843,3019.9,3019.6,0.01205113]
["bitfinex","ETHUSD",1644103348592,0.82843,3019.9,3019.7,1.42219703]
["bitfinex","ETHUSD",1644103349594,0.82843,3019.9,3019.6,0.01205113]
["bitfinex","ETHUSD",1644103349794,0.82843,3019.9,3019.7,1.42220383]
["bitfinex","ETHUSD",1644103350834,0.82843,3019.9,3019.6,0.01148153]
["bitfinex","ETHUSD",1644103351037,0.82843,3019.9,3019.7,1.42221437]
["bitfinex","ETHUSD",1644103351635,1.34444535,3020.2,3019.7,1.42221437]
["bitfinex","ETHUSD",1644103351835,1.94444535,3020.2,3019.7,1.42479604]
["bitfinex","ETHUSD",1644103352040,1.94444535,3020.2,3019.7,0.00258167]
["bitfinex","ETHUSD",1644103352235,1.94444535,3020.2,3019.9,0.51716735]
["bitfinex","ETHUSD",1644103352440,1.94444535,3020.2,3019.9,0.51974902]
["bitfinex","ETHUSD",1644103353043,1.46544535,3020.2,3019.9,0.51974902]
["bitfinex","ETHUSD",1644103353241,1.46544535,3020.2,3019.9,0.52864838]
["bitfinex","ETHUSD",1644103353242,0.82842,3020.1,3019.9,0.52864838]
["bitfinex","ETHUSD",1644103353442,0.82842,3020.1,3019.9,0.52606671]
["bitfinex","ETHUSD",1644103354243,0.82842,3020.1,3019.9,0.51716735]
["bitfinex","ETHUSD",1644103357490,0.82842,3020.1,3020.0,1.42208379]
["bitfinex","ETHUSD",1644103358739,0.82842,3020.1,3020.0,4.36129703]
["bitfinex","ETHUSD",1644103358943,0.82831,3020.3,3020.0,4.36129703]
["bitfinex","ETHUSD",1644103359139,1.65656,3020.8,3020.1,1.42207752]
["bitfinex","ETHUSD",1644103359341,0.86527999,3021.1,3020.2,3.35813079]
["bitfinex","ETHUSD",1644103359540,0.86527999,3021.1,3020.3,1.42207752]
["bitfinex","ETHUSD",1644103359740,0.86527999,3021.1,3020.4,3.13079268]
["bitfinex","ETHUSD",1644103359939,0.86527999,3021.1,3020.7,0.49884297]
["bitfinex","ETHUSD",1644103360141,0.86527999,3021.1,3020.4,3.13079268]
["bitfinex","ETHUSD",1644103360543,1.46527999,3021.1,3020.7,0.00928231]
["bitfinex","ETHUSD",1644103361042,0.86527999,3021.1,3020.7,0.49599441]
["bitfinex","ETHUSD",1644103361242,0.82818,3020.9,3020.8,3.00787631]
["bitfinex","ETHUSD",1644103361642,0.82818,3020.9,3020.4,3.4701025]
["bitfinex","ETHUSD",1644103361843,0.82818,3020.9,3020.7,0.00891816]
["bitfinex","ETHUSD",1644103362688,0.82818,3020.9,3020.7,3.08942509]
["bitfinex","ETHUSD",1644103363291,0.82818,3020.9,3020.8,1.42180322]
["bitfinex","ETHUSD",1644103363488,0.82818,3020.9,3020.8,4.45072945]
["bitfinex","ETHUSD",1644103364789,0.82818,3020.9,3020.7,0.00891826]
["bitfinex","ETHUSD",1644103364988,0.82818,3020.9,3020.6,3.01185813]
["bitfinex","ETHUSD",1644103365288,0.82818,3020.9,3020.7,1.43076719]
["bitfinex","ETHUSD",1644103365491,0.62818,3020.9,3020.7,0.00891826]
["bitfinex","ETHUSD",1644103366338,0.62818,3020.9,3020.6,3.01185813]
["bitfinex","ETHUSD",1644103366538,0.62818,3020.9,3020.7,1.42184651]
["bitfinex","ETHUSD",1644103366841,0.62818,3020.9,3020.6,0.00894274]
["bitfinex","ETHUSD",1644103367439,0.62818,3020.9,3020.2,4.19870863]
["bitfinex","ETHUSD",1644103367639,0.92818,3020.9,3020.6,0.00894284]
["bitfinex","ETHUSD",1644103367841,1.65654,3020.8,3020.6,0.00894284]
["bitfinex","ETHUSD",1644103368046,0.16546,3020.7,3020.6,0.00894284]
["bitfinex","ETHUSD",1644103368241,0.64446,3020.7,3020.6,0.00894284]
["bitfinex","ETHUSD",1644103368643,0.94446,3020.7,3020.2,1.2233]
["bitfinex","ETHUSD",1644103368839,0.94446,3020.7,3020.5,0.00894304]
["bitfinex","ETHUSD",1644103368840,0.3,3020.6,3020.5,0.00894304]
["bitfinex","ETHUSD",1644103369340,0.779,3020.6,3020.5,0.00894304]
["bitfinex","ETHUSD",1644103369595,1.24446,3020.6,3020.5,0.00894304]
["bitfinex","ETHUSD",1644103369785,1.24446,3020.6,3020.2,1.2233]
["bitfinex","ETHUSD",1644103370085,0.82836,3020.5,3020.2,1.2233]
["bitfinex","ETHUSD",1644103370285,2.30736,3020.5,3020.2,1.2233]
["bitfinex","ETHUSD",1644103371388,2.30736,3020.5,3020.3,1.42204725]
["bitfinex","ETHUSD",1644103372389,2.30736,3020.5,3020.2,1.23224957]
["bitfinex","ETHUSD",1644103372588,2.30736,3020.5,3020.2,0.00894957]
["bitfinex","ETHUSD",1644103372990,2.30736,3020.5,3020.3,1.42204821]
["bitfinex","ETHUSD",1644103373191,2.30736,3020.5,3020.2,0.00894957]
["bitfinex","ETHUSD",1644103373443,2.30736,3020.5,3020.3,1.42205008]
["bitfinex","ETHUSD",1644103373642,2.30736,3020.5,3020.2,0.00915273]
["bitfinex","ETHUSD",1644103374642,1.08968738,3020.4,3019.8,3.83498167]
["bitfinex","ETHUSD",1644103374842,1.08968738,3020.4,3020.2,0.00915273]
["bitfinex","ETHUSD",1644103374843,0.82838,3020.3,3020.2,0.00915273]
["bitfinex","ETHUSD",1644103375142,0.82838,3020.3,3020.2,1.43120965]
["bitfinex","ETHUSD",1644103375342,1.82838,3020.3,3020.2,1.43120965]
["bitfinex","ETHUSD",1644103375542,0.82838,3020.3,3020.2,1.43120965]
["bitfinex","ETHUSD",1644103375945,1.82838,3020.3,3020.2,1.42205692]
["bitfinex","ETHUSD",1644103376146,1.27987952,3020.3,3019.8,3.3841346]
["bitfinex","ETHUSD",1644103376346,1.27987952,3020.3,3019.7,3.746]
["bitfinex","ETHUSD",1644103376347,2.27987952,3020.3,3019.9,1.42213337]
["bitfinex","ETHUSD",1644103376545,1.82838,3020.3,3020.0,1.42213337]
["bitfinex","ETHUSD",1644103376747,1.82838,3020.3,3020.1,1.42213337]
["bitfinex","ETHUSD",1644103376946,1.82838,3020.3,3019.7,6.66185058]
["bitfinex","ETHUSD",1644103376947,1.82838,3020.3,3019.7,2.91585058]
["bitfinex","ETHUSD",1644103377199,1.82838,3020.3,3019.8,1.42211429]
["bitfinex","ETHUSD",1644103377599,1.82838,3020.3,3019.9,1.42211429]
["bitfinex","ETHUSD",1644103377797,1.82838,3020.3,3020.0,1.42211429]
["bitfinex","ETHUSD",1644103377998,1.82838,3020.3,3019.7,4.38794572]
["bitfinex","ETHUSD",1644103378216,1.82838,3020.3,3019.8,1.42211429]
["bitfinex","ETHUSD",1644103378802,0.82838,3020.3,3019.8,1.42211429]
["bitfinex","ETHUSD",1644103379006,1.82838,3020.3,3019.8,1.42211429]
["bitfinex","ETHUSD",1644103379202,1.82838,3020.3,3019.9,1.42211429]
["bitfinex","ETHUSD",1644103379403,1.82838,3020.3,3020.0,1.42211429]
["bitfinex","ETHUSD",1644103379404,0.82838,3020.3,3020.0,1.42211429]
["bitfinex","ETHUSD",1644103379603,1.82838,3020.3,3019.6,1.1289]
["bitfinex","ETHUSD",1644103379804,0.82838,3020.3,3019.7,1.4221602]
["bitfinex","ETHUSD",1644103380003,1.82838,3020.3,3019.7,1.4221602]
["bitfinex","ETHUSD",1644103380504,0.479,3020.2,3019.7,1.4221602]
["bitfinex","ETHUSD",1644103380841,0.779,3020.2,3019.8,0.00948438]
["bitfinex","ETHUSD",1644103381040,0.779,3020.2,3019.9,1.4221602]
["bitfinex","ETHUSD",1644103381641,0.16546,3020.0,3019.9,1.4221602]
["bitfinex","ETHUSD",1644103381842,1.65692,3020.1,3019.9,1.4221602]
["bitfinex","ETHUSD",1644103382040,1.65692,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103382240,2.65692,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103385296,2.65692,3020.1,3019.7,1.4221602]
["bitfinex","ETHUSD",1644103385698,2.65692,3020.1,3019.9,0.00949194]
["bitfinex","ETHUSD",1644103385896,2.65692,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103388200,2.65692,3020.1,3019.6,1.1289]
["bitfinex","ETHUSD",1644103388201,2.65692,3020.1,3019.9,0.00949194]
["bitfinex","ETHUSD",1644103388446,2.65692,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103390645,2.65692,3020.1,3019.9,0.00949194]
["bitfinex","ETHUSD",1644103390846,2.65692,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103392897,3.13592,3020.1,3019.9,0.00949194]
["bitfinex","ETHUSD",1644103393099,3.13592,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103394102,3.13592,3020.1,3019.9,0.00949194]
["bitfinex","ETHUSD",1644103394303,3.13592,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103395703,3.13592,3020.1,3020.0,4.46248396]
["bitfinex","ETHUSD",1644103395934,3.13592,3020.1,3020.0,4.41050978]
["bitfinex","ETHUSD",1644103396134,3.13592,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103396535,3.13592,3020.1,3019.9,0.00949194]
["bitfinex","ETHUSD",1644103396735,1.479,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103396938,0.479,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103397237,1.479,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103397435,0.479,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103397634,1.479,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103397835,0.479,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103398036,1.479,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103398440,0.479,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103398841,0.479,3020.1,3019.9,0.00949194]
["bitfinex","ETHUSD",1644103399041,0.479,3020.1,3020.0,1.4221602]
["bitfinex","ETHUSD",1644103400092,0.479,3020.1,3019.9,0.00949194]
["bitfinex","ETHUSD",1644103400291,0.479,3020.1,3020.0,1.42062756]
["bitfinex","ETHUSD",1644103401192,0.479,3020.1,3019.7,3.15884476]
["bitfinex","ETHUSD",1644103401391,0.479,3020.1,3019.9,0.00949194]
["bitfinex","ETHUSD",1644103402193,0.479,3020.1,3019.7,2.94584174]
["bitfinex","ETHUSD",1644103402393,2.13589,3020.1,3019.6,1.13242258]
["bitfinex","ETHUSD",1644103402596,2.13589,3020.1,3019.8,0.00949204]
["bitfinex","ETHUSD",1644103402797,3.13589,3020.1,3019.8,0.00949204]
["bitfinex","ETHUSD",1644103402995,2.13589,3020.1,3019.8,0.00949204]
["bitfinex","ETHUSD",1644103403197,1.0,3020.0,3019.8,0.00949204]
["bitfinex","ETHUSD",1644103403439,0.479,3020.0,3019.8,0.00949204]
["bitfinex","ETHUSD",1644103403638,0.479,3020.0,3019.6,1.13242258]
["bitfinex","ETHUSD",1644103403839,0.479,3020.0,3019.7,0.00949224]
["bitfinex","ETHUSD",1644103404039,1.479,3020.0,3019.7,0.00949224]
["bitfinex","ETHUSD",1644103404237,0.8285,3019.9,3019.7,0.00949224]
["bitfinex","ETHUSD",1644103404641,0.8285,3019.9,3019.6,1.1289]
["bitfinex","ETHUSD",1644103404838,0.8285,3019.9,3019.6,1.13810766]
["bitfinex","ETHUSD",1644103405238,0.2285,3019.9,3019.6,1.13810766]
["bitfinex","ETHUSD",1644103405840,0.82836,3020.2,3019.6,1.95728]
["bitfinex","ETHUSD",1644103406038,0.82836,3020.2,3019.6,1.96648775]
["bitfinex","ETHUSD",1644103406238,1.12836,3020.2,3019.6,1.96648775]
["bitfinex","ETHUSD",1644103406439,1.12836,3020.2,3020.0,0.47154175]
["bitfinex","ETHUSD",1644103406640,1.42836,3020.2,3019.6,1.13810775]
["bitfinex","ETHUSD",1644103407092,1.42836,3020.2,3019.6,1.1289]
["bitfinex","ETHUSD",1644103407093,0.82836,3020.2,3019.6,1.1289]
["bitfinex","ETHUSD",1644103407395,0.82836,3020.2,3019.7,0.00920746]
["bitfinex","ETHUSD",1644103407396,2.42836,3020.2,3019.7,0.00920746]
["bitfinex","ETHUSD",1644103407593,1.82836,3020.2,3019.7,0.00920746]
["bitfinex","ETHUSD",1644103407791,1.82836,3020.2,3019.7,0.49041502]
["bitfinex","ETHUSD",1644103407993,2.42836,3020.2,3019.7,0.49041502]
["bitfinex","ETHUSD",1644103408396,2.42836,3020.2,3019.7,0.48120756]
["bitfinex","ETHUSD",1644103408597,2.42836,3020.2,3019.8,0.00884648]
["bitfinex","ETHUSD",1644103409297,1.82836,3020.2,3019.8,0.00884648]
["bitfinex","ETHUSD",1644103409498,1.82836,3020.2,3019.6,1.1289]
["bitfinex","ETHUSD",1644103409697,1.82836,3020.2,3019.8,0.00884639]
["bitfinex","ETHUSD",1644103409901,2.12836,3020.2,3019.8,0.00884639]
["bitfinex","ETHUSD",1644103410701,2.12836,3020.2,3019.7,3.43680301]
["bitfinex","ETHUSD",1644103410939,2.12836,3020.2,3019.8,0.00884639]
["bitfinex","ETHUSD",1644103411142,2.42836,3020.2,3019.8,0.00884639]
["bitfinex","ETHUSD",1644103411639,1.82836,3020.2,3019.8,0.00884639]
["bitfinex","ETHUSD",1644103411841,1.82836,3020.2,3019.7,2.91314047]
["bitfinex","ETHUSD",1644103412041,2.12836,3020.2,3019.7,2.91314047]
["bitfinex","ETHUSD",1644103412241,2.12836,3020.2,3019.6,1.1289]
["bitfinex","ETHUSD",1644103412242,1.82836,3020.2,3019.8,0.58333375]
["bitfinex","ETHUSD",1644103412445,1.82836,3020.2,3019.8,0.00887074]
["bitfinex","ETHUSD",1644103412742,2.42836,3020.2,3019.8,0.00887074]
["bitfinex","ETHUSD",1644103412941,1.82836,3020.2,3019.8,0.00887074]
["bitfinex","ETHUSD",1644103413144,1.82836,3020.2,3019.6,1.1289]
["bitfinex","ETHUSD",1644103413342,1.82836,3020.2,3019.8,0.00887074]
["bitfinex","ETHUSD",1644103413545,2.12836,3020.2,3019.8,0.00887074]
["bitfinex","ETHUSD",1644103413844,1.82836,3020.2,3019.8,0.00887074]
["bitfinex","ETHUSD",1644103414244,0.82836,3020.2,3019.7,3.49085044]
["bitfinex","ETHUSD",1644103414444,2.12836,3020.2,3019.7,2.92764291]
["bitfinex","ETHUSD",1644103414691,1.42836,3020.2,3019.8,0.00887074]
["bitfinex","ETHUSD",1644103414890,2.42836,3020.2,3019.8,0.00887074]
["bitfinex","ETHUSD",1644103415098,1.42836,3020.2,3019.8,0.00887074]
["bitfinex","ETHUSD",1644103415292,2.42836,3020.2,3019.8,0.00887074]
["bitfinex","ETHUSD",1644103415492,1.42836,3020.2,3019.6,1.1289]
["bitfinex","ETHUSD",1644103415792,2.42836,3020.2,3019.8,0.0088691]
["bitfinex","ETHUSD",1644103416194,2.12836,3020.2,3019.8,0.0088691]
["bitfinex","ETHUSD",1644103416795,2.12836,3020.2,3019.7,2.90764604]
["bitfinex","ETHUSD",1644103416996,2.12836,3020.2,3019.8,0.0088691]
["bitfinex","ETHUSD",1644103417796,2.42836,3020.2,3019.8,0.0088691]
["bitfinex","ETHUSD",1644103417998,2.42836,3020.2,3019.6,1.1289]
["bitfinex","ETHUSD",1644103418195,2.42836,3020.2,3019.8,0.0088691]
["bitfinex","ETHUSD",1644103419044,2.42836,3020.2,3019.6,1.1289]
["bitfinex","ETHUSD",1644103419348,2.42836,3020.2,3019.8,0.00888861]
["bitfinex","ETHUSD",1644103419744,2.12836,3020.2,3019.8,0.00888861]
["bitfinex","ETHUSD",1644103420443,2.12836,3020.2,3019.9,1.42217858]
["bitfinex","ETHUSD",1644103421648,2.12836,3020.2,3019.9,1.33417858]
["bitfinex","ETHUSD",1644103421848,2.12836,3020.2,3019.9,0.00888851]
["bitfinex","ETHUSD",1644103422694,2.12836,3020.2,3019.7,2.9041053]
["bitfinex","ETHUSD",1644103422888,2.12836,3020.2,3019.9,0.0088872]
["bitfinex","ETHUSD",1644103423893,2.12836,3020.2,3019.7,2.9041053]
["bitfinex","ETHUSD",1644103424094,2.12836,3020.2,3019.9,0.0088872]
["bitfinex","ETHUSD",1644103425093,2.12836,3020.2,3019.7,2.9041053]
["bitfinex","ETHUSD",1644103425296,2.12836,3020.2,3019.9,0.0088872]
["bitfinex","ETHUSD",1644103426338,2.12836,3020.2,3019.7,2.9041053]
["bitfinex","ETHUSD",1644103426537,2.12836,3020.2,3019.9,0.008886]
["bitfinex","ETHUSD",1644103427337,2.42836,3020.2,3019.9,0.008886]
["bitfinex","ETHUSD",1644103427537,2.42836,3020.2,3019.7,2.9041053]
["bitfinex","ETHUSD",1644103427739,2.42836,3020.2,3019.9,0.008886]
["bitfinex","ETHUSD",1644103428641,2.42836,3020.2,3019.7,2.9041053]
["bitfinex","ETHUSD",1644103429042,2.42836,3020.2,3019.9,0.008886]
["bitfinex","ETHUSD",1644103429243,0.82836,3020.2,3019.9,0.008886]
["bitfinex","ETHUSD",1644103429445,0.479,3020.5,3019.9,0.008886]
["bitfinex","ETHUSD",1644103429446,0.82828,3020.5,3019.9,0.008886]
["bitfinex","ETHUSD",1644103429696,0.1655,3020.7,3020.0,0.62978917]
["bitfinex","ETHUSD",1644103429894,0.89446,3021.3,3020.0,0.62978917]
["bitfinex","ETHUSD",1644103429895,0.1655,3020.9,3020.1,5.06146271]
["bitfinex","ETHUSD",1644103430094,1.65625,3021.4,3020.1,7.34753188]
["bitfinex","ETHUSD",1644103430095,0.1655,3021.2,3020.1,7.34753188]
["bitfinex","ETHUSD",1644103430297,0.00888311,3021.0,3020.4,0.58417299]
["bitfinex","ETHUSD",1644103430494,0.1655,3020.9,3020.5,4.04626977]
["bitfinex","ETHUSD",1644103431296,0.17438367,3021.0,3020.5,4.04626977]
["bitfinex","ETHUSD",1644103431894,1.17438367,3021.0,3020.5,4.04626977]
["bitfinex","ETHUSD",1644103432394,1.17438367,3021.0,3020.2,0.82816]
["bitfinex","ETHUSD",1644103432395,1.1655,3021.0,3020.3,3.08125184]
["bitfinex","ETHUSD",1644103432598,1.17438373,3021.0,3020.3,3.08125184]
["bitfinex","ETHUSD",1644103432797,0.82822,3020.8,3020.3,3.08125184]
["bitfinex","ETHUSD",1644103432995,0.1655,3020.7,3020.3,3.08125184]
["bitfinex","ETHUSD",1644103435153,0.1655,3020.7,3020.4,0.8282]
["bitfinex","ETHUSD",1644103435455,0.1655,3020.9,3020.5,3.19564051]
["bitfinex","ETHUSD",1644103436554,0.1655,3020.9,3020.4,0.8282]
["bitfinex","ETHUSD",1644103437095,0.82827,3020.8,3020.4,0.8282]
["bitfinex","ETHUSD",1644103437291,0.1655,3020.7,3020.5,2.93719229]
["bitfinex","ETHUSD",1644103437492,0.1655,3020.7,3020.4,0.8282]
["bitfinex","ETHUSD",1644103437891,0.1655,3020.7,3020.5,2.93423694]
["bitfinex","ETHUSD",1644103438091,0.1655,3020.7,3020.4,0.8282]
["bitfinex","ETHUSD",1644103438295,0.1655,3020.7,3020.5,2.89875946]
["bitfinex","ETHUSD",1644103438501,0.1655,3020.7,3020.6,2.90913284]
["bitfinex","ETHUSD",1644103438898,0.1655,3020.7,3020.5,2.8948458]
["bitfinex","ETHUSD",1644103439101,0.1655,3020.7,3020.5,2.92580482]
["bitfinex","ETHUSD",1644103439300,0.4655,3020.9,3020.5,2.92580482]
["bitfinex","ETHUSD",1644103439502,0.4655,3020.9,3020.4,1.65636]
["bitfinex","ETHUSD",1644103439701,0.4655,3020.9,3020.5,2.91700346]
["bitfinex","ETHUSD",1644103439702,0.1655,3020.9,3020.5,2.91700346]
["bitfinex","ETHUSD",1644103439900,0.1655,3021.2,3020.5,2.91700346]
["bitfinex","ETHUSD",1644103440101,0.00888353,3021.0,3020.6,0.82816]
["bitfinex","ETHUSD",1644103440306,0.1655,3020.9,3020.6,0.82816]
["bitfinex","ETHUSD",1644103440940,0.00888369,3021.0,3020.6,0.82816]
["bitfinex","ETHUSD",1644103441142,0.1655,3020.9,3020.6,0.82816]
["bitfinex","ETHUSD",1644103441738,0.1655,3020.9,3020.5,1.2287]
["bitfinex","ETHUSD",1644103442141,0.1655,3020.9,3020.6,1.42199084]
["bitfinex","ETHUSD",1644103442339,1.1655,3020.9,3020.6,1.42199084]
["bitfinex","ETHUSD",1644103442540,0.1655,3020.9,3020.6,1.42199084]
["bitfinex","ETHUSD",1644103442739,1.1655,3020.9,3020.6,1.42199084]
["bitfinex","ETHUSD",1644103442942,0.1655,3020.9,3020.6,1.42199084]
["bitfinex","ETHUSD",1644103443142,1.1655,3020.9,3020.6,1.42199084]
["bitfinex","ETHUSD",1644103443343,0.1655,3020.9,3020.6,1.42199084]
["bitfinex","ETHUSD",1644103443545,1.1655,3020.9,3020.6,1.42532244]
["bitfinex","ETHUSD",1644103443748,1.1655,3020.9,3020.6,1.45377142]
["bitfinex","ETHUSD",1644103443947,1.1655,3020.9,3020.7,1.42199084]
["bitfinex","ETHUSD",1644103443948,0.1655,3020.9,3020.7,1.42199084]
["bitfinex","ETHUSD",1644103444146,1.1655,3020.9,3020.7,1.42199084]
["bitfinex","ETHUSD",1644103444345,0.1655,3020.9,3020.7,4.30254045]
["bitfinex","ETHUSD",1644103444595,1.1655,3020.9,3020.7,2.88054961]
["bitfinex","ETHUSD",1644103444793,0.1655,3020.9,3020.7,2.88054961]
["bitfinex","ETHUSD",1644103444999,1.1655,3020.9,3020.7,2.87921833]
["bitfinex","ETHUSD",1644103445398,1.1655,3020.9,3020.6,0.85994058]
["bitfinex","ETHUSD",1644103445399,0.1655,3020.9,3020.6,0.85994058]
["bitfinex","ETHUSD",1644103446403,0.1655,3020.9,3020.7,1.42195375]
["bitfinex","ETHUSD",1644103446599,0.1655,3020.9,3020.7,1.45373433]
["bitfinex","ETHUSD",1644103446801,0.1655,3020.9,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103447001,0.17438375,3021.0,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103448100,0.17438378,3021.0,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103449144,0.1655,3021.0,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103449346,1.17438378,3021.0,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103449747,0.17438378,3021.0,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103449947,1.17438378,3021.0,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103450147,0.17438378,3021.0,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103450348,1.1655,3021.0,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103450547,0.16891189,3021.0,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103450748,1.16891189,3021.0,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103450947,0.16891189,3021.0,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103451148,1.16891189,3021.0,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103451551,1.4655,3021.0,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103451748,0.47438378,3021.0,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103451947,0.17438378,3021.0,3020.7,0.03178058]
["bitfinex","ETHUSD",1644103452397,1.17438378,3021.0,3020.7,2.95637572]
["bitfinex","ETHUSD",1644103452597,0.17438378,3021.0,3020.7,2.95637572]
["bitfinex","ETHUSD",1644103452801,0.1655,3021.0,3020.7,2.95637572]
["bitfinex","ETHUSD",1644103452998,0.47438378,3021.0,3020.7,3.78447572]
["bitfinex","ETHUSD",1644103453202,0.17438378,3021.0,3020.7,0.85988058]
["bitfinex","ETHUSD",1644103453902,0.1655,3021.0,3020.7,0.85988058]
["bitfinex","ETHUSD",1644103454105,0.17438378,3021.0,3020.7,0.85988058]
["bitfinex","ETHUSD",1644103454902,0.00888378,3021.0,3020.8,1.42187765]
["bitfinex","ETHUSD",1644103455104,0.00386734,3021.2,3020.8,1.42187765]
["bitfinex","ETHUSD",1644103455301,1.0,3021.3,3020.8,1.42187765]
["bitfinex","ETHUSD",1644103455302,0.00386734,3021.3,3020.8,1.42187765]
["bitfinex","ETHUSD",1644103455503,0.0090039,3021.0,3020.8,1.42187765]
["bitfinex","ETHUSD",1644103455703,0.0090039,3021.0,3020.8,1.45365823]
["bitfinex","ETHUSD",1644103455945,0.0090039,3021.0,3020.8,0.03178058]
["bitfinex","ETHUSD",1644103456347,0.00386734,3021.3,3020.8,0.03178058]
["bitfinex","ETHUSD",1644103456545,0.00900381,3021.1,3020.8,0.03178058]
["bitfinex","ETHUSD",1644103457645,0.00386734,3021.3,3020.8,0.03178058]
["bitfinex","ETHUSD",1644103457846,0.00900371,3021.1,3020.8,0.03178058]
["bitfinex","ETHUSD",1644103458850,0.00386734,3021.3,3020.8,0.03178058]
["bitfinex","ETHUSD",1644103459050,0.00885633,3021.1,3020.8,0.03178058]
["bitfinex","ETHUSD",1644103459894,0.00386734,3021.3,3020.8,0.03178058]
["bitfinex","ETHUSD",1644103460093,0.00885633,3021.1,3020.8,0.03178058]
["bitfinex","ETHUSD",1644103461095,0.00386734,3021.3,3020.8,0.03178058]
["bitfinex","ETHUSD",1644103461296,0.00885633,3021.1,3020.8,0.03178058]
["bitfinex","ETHUSD",1644103462397,0.00386734,3021.3,3020.8,0.03178058]
["bitfinex","ETHUSD",1644103462596,0.00886628,3021.1,3020.8,0.03178058]
["bitfinex","ETHUSD",1644103463650,0.00386734,3021.3,3020.8,0.03178058]
["bitfinex","ETHUSD",1644103463847,0.00886628,3021.1,3020.9,2.24987628]
["bitfinex","ETHUSD",1644103464046,0.00886628,3021.1,3020.9,1.65606]
["bitfinex","ETHUSD",1644103464847,0.00386734,3021.3,3020.9,1.68784058]
["bitfinex","ETHUSD",1644103465048,0.00886619,3021.2,3020.9,1.68784058]
["bitfinex","ETHUSD",1644103466049,0.00386734,3021.3,3021.0,1.42179927]
["bitfinex","ETHUSD",1644103466249,0.00886542,3021.2,3021.0,1.42179927]
["bitfinex","ETHUSD",1644103466849,0.00886542,3021.2,3021.0,1.45357985]
["bitfinex","ETHUSD",1644103467094,0.83191734,3021.5,3021.0,0.03178058]
["bitfinex","ETHUSD",1644103467292,0.83191734,3021.5,3021.2,1.34053755]
["bitfinex","ETHUSD",1644103467592,0.00886533,3021.3,3021.2,1.34053755]
["bitfinex","ETHUSD",1644103467792,0.00886533,3021.3,3021.2,1.37231813]
["bitfinex","ETHUSD",1644103468398,1.85072267,3021.7,3021.2,1.37231813]
["bitfinex","ETHUSD",1644103468596,0.00886506,3021.4,3021.2,0.85978058]
["bitfinex","ETHUSD",1644103469602,0.82799,3021.7,3021.2,0.85978058]
["bitfinex","ETHUSD",1644103470602,1.82799,3021.7,3021.2,0.85978058]
["bitfinex","ETHUSD",1644103472248,0.00341189,3021.6,3021.2,0.85978058]
["bitfinex","ETHUSD",1644103473243,2.12799,3021.7,3021.2,0.85978058]
["bitfinex","ETHUSD",1644103473448,0.00948733,3021.6,3021.2,0.85978058]
["bitfinex","ETHUSD",1644103474349,2.42799,3021.7,3021.2,0.85978058]
["bitfinex","ETHUSD",1644103474598,0.00948733,3021.6,3021.2,0.85978058]
["bitfinex","ETHUSD",1644103475500,2.12799,3021.7,3021.2,0.85978058]
["bitfinex","ETHUSD",1644103475900,0.00948733,3021.6,3021.2,0.85978058]
["bitfinex","ETHUSD",1644103476699,2.12799,3021.7,3021.2,0.85978058]
["bitfinex","ETHUSD",1644103477099,0.00948733,3021.6,3021.2,0.85978058]
["bitfinex","ETHUSD",1644103477901,2.42799,3021.7,3021.2,0.85978058]
["bitfinex","ETHUSD",1644103478355,0.00948733,3021.6,3021.2,0.85978058]
["bitfinex","ETHUSD",1644103479150,2.42799,3021.7,3021.2,0.85978058]
["bitfinex","ETHUSD",1644103479350,0.00948733,3021.6,3021.3,1.42167467]
["bitfinex","ETHUSD",1644103479553,0.00948733,3021.6,3021.4,2.15759338]
["bitfinex","ETHUSD",1644103479751,0.00948733,3021.6,3021.5,1.42167467]
["bitfinex","ETHUSD",1644103479957,0.00948733,3021.6,3021.5,0.03178058]
["bitfinex","ETHUSD",1644103480353,0.86488265,3022.6,3021.5,1.45345525]
["bitfinex","ETHUSD",1644103480553,0.86488265,3022.6,3021.7,1.95442109]
["bitfinex","ETHUSD",1644103480756,0.86488265,3022.6,3021.8,1.42167467]
["bitfinex","ETHUSD",1644103480953,0.86488265,3022.6,3021.8,1.43746893]
["bitfinex","ETHUSD",1644103481153,0.86488265,3022.6,3021.8,0.01579426]
["bitfinex","ETHUSD",1644103481354,1.16488265,3022.6,3021.8,0.01579426]
["bitfinex","ETHUSD",1644103481753,0.00948572,3022.4,3021.8,0.01579426]
["bitfinex","ETHUSD",1644103481954,0.00948572,3022.4,3022.0,0.56560053]
["bitfinex","ETHUSD",1644103482191,0.83728572,3022.4,3022.0,0.56560053]
["bitfinex","ETHUSD",1644103482392,0.83728572,3022.4,3021.8,0.01579426]
["bitfinex","ETHUSD",1644103482598,0.00948572,3022.4,3022.0,1.65547]
["bitfinex","ETHUSD",1644103482793,3.13441,3023.1,3022.0,3.84173908]
["bitfinex","ETHUSD",1644103482995,0.00948592,3022.3,3022.1,1.1706]
["bitfinex","ETHUSD",1644103483999,1.03609879,3022.8,3022.1,1.18639426]
["bitfinex","ETHUSD",1644103484000,3.71204735,3022.7,3022.1,1.18639426]
["bitfinex","ETHUSD",1644103484221,0.00948572,3022.4,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103484400,0.48848572,3022.4,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103484598,1.31628572,3022.4,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103484798,1.91628572,3022.4,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103485302,1.9068,3022.4,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103485600,1.91628562,3022.4,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103486041,2.8322918,3022.4,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103486242,2.9977518,3022.4,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103486443,1.0,3022.3,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103487145,0.55765991,3022.2,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103487347,0.85765991,3022.2,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103487950,4.51461867,3022.2,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103488147,4.99361867,3022.2,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103488346,2.33665991,3022.2,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103488550,2.50211991,3022.2,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103488750,1.50211991,3022.2,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103488950,2.50211991,3022.2,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103489449,1.50211991,3022.2,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103489697,2.50211991,3022.2,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103490801,1.50211991,3022.2,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103490999,2.50211991,3022.2,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103491801,1.50211991,3022.2,3022.1,0.01579426]
["bitfinex","ETHUSD",1644103492305,1.50211991,3022.2,3022.1,0.01448394]
["bitfinex","ETHUSD",1644103492903,0.779,3022.2,3022.1,0.01448394]
["bitfinex","ETHUSD",1644103493551,0.94446,3022.2,3022.1,0.01448394]
["bitfinex","ETHUSD",1644103494549,1.41716533,3022.2,3022.1,0.01448394]
["bitfinex","ETHUSD",1644103496151,1.41716533,3022.2,3022.1,0.00448394]
["bitfinex","ETHUSD",1644103498095,1.25170533,3022.2,3022.1,0.0033316]
["bitfinex","ETHUSD",1644103498499,1.41716533,3022.2,3022.1,0.0033316]
["bitfinex","ETHUSD",1644103499798,1.25170533,3022.2,3022.1,0.0033316]
["bitfinex","ETHUSD",1644103499999,1.41716533,3022.2,3022.1,0.0033316]
["bitfinex","ETHUSD",1644103500206,1.25170533,3022.2,3022.1,0.0033316]
["bitfinex","ETHUSD",1644103500402,1.41716533,3022.2,3022.1,0.0033316]
["bitfinex","ETHUSD",1644103504798,0.779,3022.2,3022.1,0.0033316]
["bitfinex","ETHUSD",1644103504999,0.94446,3022.2,3022.1,0.0033316]
["bitfinex","ETHUSD",1644103506499,0.779,3022.2,3022.1,0.0033316]
["bitfinex","ETHUSD",1644103507402,0.479,3022.2,3022.1,0.0033316]
["bitfinex","ETHUSD",1644103507602,0.479,3022.2,3022.1,0.48557198]
["bitfinex","ETHUSD",1644103507802,0.00948582,3022.3,3022.1,0.48557198]
["bitfinex","ETHUSD",1644103508103,0.00386094,3022.4,3022.2,2.15615191]
["bitfinex","ETHUSD",1644103508372,3.5,3022.6,3022.3,5.92108436]
["bitfinex","ETHUSD",1644103508373,0.00386094,3022.6,3022.3,5.92108436]
["bitfinex","ETHUSD",1644103508571,0.03792685,3023.6,3022.4,4.76837033]
["bitfinex","ETHUSD",1644103508766,0.03792685,3023.6,3022.5,1.67108436]
["bitfinex","ETHUSD",1644103508968,0.86540685,3023.6,3022.6,1.42108436]
["bitfinex","ETHUSD",1644103509266,0.82748,3023.6,3022.6,1.42441596]
["bitfinex","ETHUSD",1644103509466,0.82748,3023.6,3023.2,0.86985109]
["bitfinex","ETHUSD",1644103509667,0.82748,3023.6,3023.3,0.57762283]
["bitfinex","ETHUSD",1644103510268,0.82748,3023.6,3023.3,0.58095443]
["bitfinex","ETHUSD",1644103510669,0.82748,3023.6,3023.3,0.0033316]
["bitfinex","ETHUSD",1644103511269,2.8,3023.5,3022.8,0.96613121]
["bitfinex","ETHUSD",1644103511669,3.1,3023.5,3022.8,0.96613121]
["bitfinex","ETHUSD",1644103511872,0.82757,3023.3,3022.8,0.96613121]
["bitfinex","ETHUSD",1644103512102,4.1103973,3023.2,3022.8,0.0066632]
["bitfinex","ETHUSD",1644103512301,1.0,3023.1,3022.8,0.0066632]
["bitfinex","ETHUSD",1644103512501,0.479,3023.0,3022.8,0.0066632]
["bitfinex","ETHUSD",1644103513507,3.58395401,3023.0,3022.8,0.0066632]
["bitfinex","ETHUSD",1644103513710,4.41168401,3023.0,3022.8,0.0066632]
["bitfinex","ETHUSD",1644103513907,1.0,3022.9,3022.8,0.0066632]
["bitfinex","ETHUSD",1644103514108,1.779,3022.9,3022.8,0.0066632]
["bitfinex","ETHUSD",1644103515609,0.479,3022.9,3022.8,0.0066632]
["bitfinex","ETHUSD",1644103516850,0.00948849,3023.0,3022.8,0.0066632]
["bitfinex","ETHUSD",1644103517648,0.10389414,3023.4,3022.8,0.0066632]
["bitfinex","ETHUSD",1644103517848,0.00948839,3023.1,3022.8,0.0066632]
["bitfinex","ETHUSD",1644103519054,0.00948829,3023.1,3022.8,0.0066632]
["bitfinex","ETHUSD",1644103519703,0.00948829,3023.1,3022.8,0.8341632]
["bitfinex","ETHUSD",1644103520105,0.10389414,3023.4,3022.8,2.4890932]
["bitfinex","ETHUSD",1644103520305,0.00948829,3023.1,3022.9,0.82743]
["bitfinex","ETHUSD",1644103521313,0.09332918,3023.5,3022.9,0.8340932]
["bitfinex","ETHUSD",1644103521504,0.00948819,3023.2,3022.9,0.8340932]
["bitfinex","ETHUSD",1644103521706,0.00948819,3023.2,3022.9,3.40733959]
["bitfinex","ETHUSD",1644103521907,0.00948819,3023.2,3022.9,6.55783115]
["bitfinex","ETHUSD",1644103522308,0.00948819,3023.2,3023.0,1.72066659]
["bitfinex","ETHUSD",1644103522507,0.1653,3024.5,3023.2,5.32719]
["bitfinex","ETHUSD",1644103522708,0.1653,3024.5,3023.4,1.65442]
["bitfinex","ETHUSD",1644103522908,0.03794667,3023.7,3023.6,0.46105032]
["bitfinex","ETHUSD",1644103523108,0.03794667,3023.7,3023.6,3.64566695]
["bitfinex","ETHUSD",1644103523754,0.33076,3024.7,3023.8,0.82729]
["bitfinex","ETHUSD",1644103523961,0.33076,3024.7,3023.6,0.46105032]
["bitfinex","ETHUSD",1644103523962,0.479,3024.5,3023.7,1.1738]
["bitfinex","ETHUSD",1644103524155,0.00385964,3024.4,3023.7,1.1738]
["bitfinex","ETHUSD",1644103524355,0.83112964,3024.4,3023.7,1.1738]
["bitfinex","ETHUSD",1644103524954,1.43112964,3024.4,3023.7,1.1738]
["bitfinex","ETHUSD",1644103525155,0.00339812,3024.2,3023.7,1.1738]
["bitfinex","ETHUSD",1644103525754,0.00339812,3024.2,3023.8,0.82731]
["bitfinex","ETHUSD",1644103526155,1.43112964,3024.4,3023.8,0.82731]
["bitfinex","ETHUSD",1644103526356,0.00948618,3024.2,3023.8,0.82731]
["bitfinex","ETHUSD",1644103526955,0.82735,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103527203,0.83120964,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103527402,1.13120964,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103527603,1.14069602,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103528203,1.61969602,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103528407,1.91020964,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103528809,1.91969602,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103529211,1.31969602,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103529407,2.31969602,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103529608,1.61020964,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103529808,2.61020964,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103530008,1.31969602,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103530210,1.0,3024.0,3023.7,1.1738]
["bitfinex","ETHUSD",1644103530509,2.72457399,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103530711,1.72457399,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103530956,1.0,3024.0,3023.7,1.1738]
["bitfinex","ETHUSD",1644103531158,2.72457399,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103531359,1.0,3024.0,3023.7,1.1738]
["bitfinex","ETHUSD",1644103531557,2.42457399,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103531959,2.72457399,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103532157,2.71508761,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103532356,2.72457399,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103533358,2.71508761,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103533556,2.42457399,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103533758,1.59722399,3024.1,3023.8,0.8273]
["bitfinex","ETHUSD",1644103534156,0.59722399,3024.1,3023.8,0.8273]
["bitfinex","ETHUSD",1644103534606,0.58773761,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103534811,0.59722389,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103535008,0.59722389,3024.1,3023.8,0.8273]
["bitfinex","ETHUSD",1644103535610,0.58773761,3024.1,3023.8,0.8273]
["bitfinex","ETHUSD",1644103536010,0.59722389,3024.1,3023.8,0.8273]
["bitfinex","ETHUSD",1644103536810,0.58773761,3024.1,3023.8,0.8273]
["bitfinex","ETHUSD",1644103537013,0.58773761,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103537014,1.41511761,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103537211,1.42460389,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103538012,1.41511761,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103538457,1.42460399,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103539257,1.41511761,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103539459,1.42460399,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103540460,1.41511761,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103540659,1.42460399,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103541759,1.41511761,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103541959,1.42460399,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103543003,1.41511761,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103543306,1.42460399,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103544109,1.41511761,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103544309,1.42460399,3024.1,3023.7,1.1738]
["bitfinex","ETHUSD",1644103545311,1.41511761,3024.1,3023.7,1.1722535]
["bitfinex","ETHUSD",1644103545513,1.42460399,3024.1,3023.7,1.1722535]
["bitfinex","ETHUSD",1644103546552,1.41511761,3024.1,3023.7,1.1722535]
["bitfinex","ETHUSD",1644103546751,1.42460399,3024.1,3023.7,1.1722535]
["bitfinex","ETHUSD",1644103547651,1.41511761,3024.1,3023.7,1.1722535]
["bitfinex","ETHUSD",1644103547851,0.8548904,3024.0,3023.7,1.1722535]
["bitfinex","ETHUSD",1644103548456,1.8548904,3024.0,3023.7,1.1722535]
["bitfinex","ETHUSD",1644103549256,1.86437688,3024.0,3023.7,1.1722535]
["bitfinex","ETHUSD",1644103549454,1.86437688,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103550103,1.8548904,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103550303,1.86824316,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103550509,1.97298061,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103551307,1.96349413,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103551503,1.97298061,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103551705,1.11809021,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103551907,0.11809021,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103552205,1.11809021,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103552407,0.11809021,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103552604,0.10860373,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103552806,0.11809021,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103553658,0.10860373,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103553856,0.11809021,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103554857,0.10860373,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103555060,0.11809021,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103555459,0.06567344,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103556059,0.05618696,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103556461,0.06567344,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103557310,0.05618696,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103557512,0.06567344,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103558309,1.06567344,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103558518,0.05618696,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103558815,1.06567344,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103559014,0.06567344,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103559215,1.06567344,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103559416,0.06567344,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103559615,1.06567344,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103559817,1.05618696,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103560018,1.06567344,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103560221,0.06567344,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103560420,1.06567344,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103560617,0.06567344,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103560858,1.05618696,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103561053,0.05618696,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103561253,1.06567344,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103562055,1.05618696,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103562256,1.05958563,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103563256,0.05618696,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103563460,1.0656811,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103563865,0.06334895,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103564060,1.06334895,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103564461,1.05385481,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103564708,1.06334895,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103565711,1.05385481,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103566109,1.06334895,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103566309,0.06334895,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103566513,1.06334895,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103566910,0.05385481,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103567112,1.06334895,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103567611,0.06334895,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103567810,1.06334895,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103568213,0.05385481,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103568468,1.06334895,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103569268,1.05385481,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103569468,0.05385481,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103569769,1.06334895,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103570370,0.06334895,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103570572,0.05385481,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103570772,0.06334895,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103571669,0.05385481,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103571869,0.06334895,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103572107,0.06334895,3024.0,3023.8,1.42059901]
["bitfinex","ETHUSD",1644103572308,0.06181482,3024.0,3023.8,1.42059901]
["bitfinex","ETHUSD",1644103572508,0.06181482,3024.0,3023.8,2.24790901]
["bitfinex","ETHUSD",1644103572709,0.06181482,3024.0,3023.8,0.82731]
["bitfinex","ETHUSD",1644103572912,0.05232068,3024.0,3023.8,0.82731]
["bitfinex","ETHUSD",1644103573515,0.05232068,3024.0,3023.9,1.4205171]
["bitfinex","ETHUSD",1644103581008,0.10473745,3024.0,3023.9,1.4205171]
["bitfinex","ETHUSD",1644103583662,0.10473745,3024.0,3023.8,1.4205171]
["bitfinex","ETHUSD",1644103585364,0.10473745,3024.0,3023.8,1.41934912]
["bitfinex","ETHUSD",1644103585767,0.02618436,3024.0,3023.8,1.41934912]
["bitfinex","ETHUSD",1644103587710,0.02618436,3024.0,3023.8,2.24665912]
["bitfinex","ETHUSD",1644103587909,0.02618436,3024.0,3023.8,0.82731]
["bitfinex","ETHUSD",1644103589314,0.02618436,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103589916,0.03568617,3024.0,3023.7,1.1704506]
["bitfinex","ETHUSD",1644103590317,0.03568617,3024.0,3023.8,0.82731]
["bitfinex","ETHUSD",1644103590518,0.04436745,3024.0,3023.8,1.65456]
["bitfinex","ETHUSD",1644103590957,0.04436745,3024.0,3023.5,1.6612232]
["bitfinex","ETHUSD",1644103590958,4.5,3023.9,3023.5,1.6612232]
["bitfinex","ETHUSD",1644103591167,3.51285524,3023.8,3023.5,0.0066632]
["bitfinex","ETHUSD",1644103591357,0.16546,3023.6,3023.5,0.0066632]
["bitfinex","ETHUSD",1644103591556,10.13046,3023.6,3023.5,0.0066632]
["bitfinex","ETHUSD",1644103591756,10.73046,3023.6,3022.6,0.00950612]
["bitfinex","ETHUSD",1644103591961,10.73046,3023.6,3023.5,0.0133264]
["bitfinex","ETHUSD",1644103591962,13.14086742,3023.6,3023.5,0.0133264]
["bitfinex","ETHUSD",1644103592156,9.64086742,3023.6,3023.5,0.0133264]
["bitfinex","ETHUSD",1644103592656,12.69462327,3023.6,3023.5,0.0133264]
["bitfinex","ETHUSD",1644103593058,0.82778,3023.2,3022.1,3.857]
["bitfinex","ETHUSD",1644103593262,0.6443,3023.1,3022.1,3.857]
["bitfinex","ETHUSD",1644103593462,1.10976,3023.1,3022.1,3.857]
["bitfinex","ETHUSD",1644103593865,0.9443,3023.1,3022.1,3.857]
["bitfinex","ETHUSD",1644103594065,0.9443,3023.1,3022.0,0.82775]
["bitfinex","ETHUSD",1644103594066,0.4759666,3022.7,3022.0,0.82775]
["bitfinex","ETHUSD",1644103594268,0.4759666,3022.7,3021.7,8.22608917]
["bitfinex","ETHUSD",1644103594269,1.30686,3022.6,3021.7,8.22608917]
["bitfinex","ETHUSD",1644103594466,1.30686,3022.6,3021.7,7.5963]
["bitfinex","ETHUSD",1644103594467,3.4906644,3022.5,3021.7,7.5963]
["bitfinex","ETHUSD",1644103594706,0.479,3022.4,3021.7,7.5963]
["bitfinex","ETHUSD",1644103594907,0.479,3022.4,3022.2,0.00949812]
["bitfinex","ETHUSD",1644103595706,0.479,3022.4,3021.7,7.5963]
["bitfinex","ETHUSD",1644103595907,0.82789,3022.3,3022.1,0.00949822]
["bitfinex","ETHUSD",1644103596108,0.479,3022.2,3022.1,0.00949822]
["bitfinex","ETHUSD",1644103596312,0.00611252,3022.7,3022.1,0.00949822]
["bitfinex","ETHUSD",1644103596313,0.479,3022.6,3022.1,0.00949822]
["bitfinex","ETHUSD",1644103596508,2.49283444,3023.4,3022.1,0.00949822]
["bitfinex","ETHUSD",1644103596509,0.18224351,3023.4,3022.1,0.25949822]
["bitfinex","ETHUSD",1644103596709,0.00949444,3023.4,3022.2,5.40918917]
["bitfinex","ETHUSD",1644103596907,0.10417528,3023.6,3022.2,5.40918917]
["bitfinex","ETHUSD",1644103597107,0.10417528,3023.6,3022.3,1.12753]
["bitfinex","ETHUSD",1644103597307,0.00949495,3023.4,3022.6,0.00949731]
["bitfinex","ETHUSD",1644103597911,1.47198,3023.3,3022.6,0.00949731]
["bitfinex","ETHUSD",1644103598108,5.3210861,3023.2,3021.9,3.2027]
["bitfinex","ETHUSD",1644103598379,0.479,3023.1,3021.9,3.2027]
["bitfinex","ETHUSD",1644103598576,0.95333381,3022.4,3021.9,3.2027]
["bitfinex","ETHUSD",1644103598776,0.54795664,3022.2,3021.8,1.1371]
["bitfinex","ETHUSD",1644103599080,0.479,3022.2,3021.8,1.1371]
["bitfinex","ETHUSD",1644103599276,0.479,3022.2,3021.8,4.6371]
["bitfinex","ETHUSD",1644103599678,0.479,3022.2,3021.8,4.64659116]
["bitfinex","ETHUSD",1644103599877,0.779,3022.2,3021.8,4.64659116]
["bitfinex","ETHUSD",1644103600078,0.16546,3022.1,3021.8,0.00949116]
["bitfinex","ETHUSD",1644103600377,0.16546,3022.1,3021.5,0.01598632]
["bitfinex","ETHUSD",1644103600378,4.5,3021.9,3021.5,0.01598632]
["bitfinex","ETHUSD",1644103600578,1.30719,3021.8,3021.5,0.01598632]
["bitfinex","ETHUSD",1644103600778,1.60719,3021.8,3021.5,0.01598632]
["bitfinex","ETHUSD",1644103600978,1.65641,3021.7,3021.5,0.01598632]
["bitfinex","ETHUSD",1644103601177,0.479,3021.6,3021.5,0.01598632]
["bitfinex","ETHUSD",1644103601377,0.91037181,3021.6,3021.5,0.01598632]
["bitfinex","ETHUSD",1644103601780,0.91037181,3021.6,3021.0,3.80518632]
["bitfinex","ETHUSD",1644103602313,1.09201557,3021.4,3021.0,3.80518632]
["bitfinex","ETHUSD",1644103602513,2.13523,3021.3,3021.0,3.80518632]
["bitfinex","ETHUSD",1644103602913,2.13523,3021.3,3020.4,1.1316]
["bitfinex","ETHUSD",1644103603112,2.13523,3021.3,3020.8,0.00351475]
["bitfinex","ETHUSD",1644103604122,0.82812,3021.2,3020.8,0.00351475]
["bitfinex","ETHUSD",1644103604319,1.30712,3021.2,3020.9,0.00949308]
["bitfinex","ETHUSD",1644103605419,1.09201557,3021.4,3021.0,1.42140269]
["bitfinex","ETHUSD",1644103605420,0.82801,3021.4,3021.0,1.42140269]
["bitfinex","ETHUSD",1644103605622,0.82801,3021.4,3020.8,0.00351475]
["bitfinex","ETHUSD",1644103605623,0.479,3021.9,3021.2,0.25]
["bitfinex","ETHUSD",1644103605873,0.00948757,3022.7,3021.3,1.43428381]
["bitfinex","ETHUSD",1644103606060,0.00948757,3022.7,3021.7,0.8277]
["bitfinex","ETHUSD",1644103606261,0.00948757,3022.7,3021.9,0.82769]
["bitfinex","ETHUSD",1644103606460,1.11795671,3022.7,3021.9,0.82769]
["bitfinex","ETHUSD",1644103606663,4.36477436,3023.0,3021.9,0.82769]
["bitfinex","ETHUSD",1644103606664,0.58138866,3022.4,3021.9,0.82769]
["bitfinex","ETHUSD",1644103606863,4.36477436,3023.0,3021.9,0.82769]
["bitfinex","ETHUSD",1644103607163,0.00948887,3022.7,3021.9,1.65534]
["bitfinex","ETHUSD",1644103607364,0.00948887,3022.7,3022.1,0.82761]
["bitfinex","ETHUSD",1644103607862,0.44219351,3022.8,3022.1,0.82761]
["bitfinex","ETHUSD",1644103608063,0.00948909,3022.7,3022.1,0.82761]
["bitfinex","ETHUSD",1644103608465,0.00948909,3022.7,3022.2,2.78192082]
["bitfinex","ETHUSD",1644103608668,0.00948909,3022.7,3022.2,2.79872181]
["bitfinex","ETHUSD",1644103608864,0.44219351,3022.8,3022.2,2.79872181]
["bitfinex","ETHUSD",1644103609269,0.00948915,3022.7,3022.2,2.79872181]
["bitfinex","ETHUSD",1644103610109,0.82764,3023.0,3022.2,2.79872181]
["bitfinex","ETHUSD",1644103610307,0.00948915,3022.7,3022.2,2.79872181]
["bitfinex","ETHUSD",1644103611413,0.82764,3023.0,3022.2,2.79872181]
["bitfinex","ETHUSD",1644103611608,0.00948915,3022.7,3022.2,2.79872181]
["bitfinex","ETHUSD",1644103612608,0.82765,3022.8,3022.2,2.79872181]
["bitfinex","ETHUSD",1644103612808,0.00948915,3022.7,3022.2,2.79872181]
["bitfinex","ETHUSD",1644103613009,0.00948915,3022.7,3022.1,0.82761]
["bitfinex","ETHUSD",1644103613210,0.00948915,3022.7,3022.2,2.90773003]
["bitfinex","ETHUSD",1644103613663,0.82765,3022.8,3022.1,0.82761]
["bitfinex","ETHUSD",1644103614062,0.00948915,3022.7,3022.1,0.82761]
["bitfinex","ETHUSD",1644103614366,0.00948915,3022.7,3021.9,0.82771]
["bitfinex","ETHUSD",1644103614661,0.00948915,3022.7,3021.8,3.909]
["bitfinex","ETHUSD",1644103614861,0.82765,3022.8,3021.9,1.42097834]
["bitfinex","ETHUSD",1644103615061,0.82765,3022.8,3021.8,3.909]
["bitfinex","ETHUSD",1644103615062,1.28012451,3022.8,3021.8,3.909]
["bitfinex","ETHUSD",1644103615262,0.00948892,3022.7,3021.8,3.909]
["bitfinex","ETHUSD",1644103615563,1.66498892,3022.7,3021.8,3.909]
["bitfinex","ETHUSD",1644103616160,1.6555,3022.7,3021.8,3.909]
["bitfinex","ETHUSD",1644103616360,1.66498892,3022.7,3021.8,3.909]
["bitfinex","ETHUSD",1644103616562,2.20818941,3022.7,3021.8,3.909]
["bitfinex","ETHUSD",1644103616765,1.66498892,3022.7,3021.8,3.909]
["bitfinex","ETHUSD",1644103617416,1.6555,3022.7,3021.8,3.909]
["bitfinex","ETHUSD",1644103617616,1.66498892,3022.7,3021.8,3.909]
["bitfinex","ETHUSD",1644103617818,1.66498892,3022.7,3021.9,0.82772]
["bitfinex","ETHUSD",1644103618619,1.6555,3022.7,3021.9,0.82772]
["bitfinex","ETHUSD",1644103618817,1.66498898,3022.7,3021.9,0.82772]
["bitfinex","ETHUSD",1644103619820,1.6555,3022.7,3021.9,0.82772]
["bitfinex","ETHUSD",1644103620023,1.66498898,3022.7,3021.9,0.82772]
["bitfinex","ETHUSD",1644103620867,1.6555,3022.7,3021.8,3.909]
["bitfinex","ETHUSD",1644103621262,1.66498898,3022.7,3021.8,3.909]
["bitfinex","ETHUSD",1644103621464,3.5,3022.6,3021.8,3.909]
["bitfinex","ETHUSD",1644103621664,3.5,3022.6,3021.6,0.00949213]
["bitfinex","ETHUSD",1644103621665,0.82793,3022.3,3021.6,0.00949213]
["bitfinex","ETHUSD",1644103621863,0.779,3022.2,3021.6,0.00949213]
["bitfinex","ETHUSD",1644103622063,1.2911829,3022.1,3021.3,0.00351475]
["bitfinex","ETHUSD",1644103622265,0.779,3022.0,3021.3,0.00351475]
["bitfinex","ETHUSD",1644103622461,0.779,3022.0,3021.6,0.00949168]
["bitfinex","ETHUSD",1644103622663,1.079,3022.0,3021.6,0.00949168]
["bitfinex","ETHUSD",1644103623163,1.90705,3022.0,3021.6,0.00949168]
["bitfinex","ETHUSD",1644103623363,1.90705,3022.0,3021.3,0.00351475]
["bitfinex","ETHUSD",1644103623566,1.90705,3022.0,3021.6,0.00949156]
["bitfinex","ETHUSD",1644103624165,0.50591809,3021.9,3021.6,0.00949156]
["bitfinex","ETHUSD",1644103624366,0.479,3021.8,3021.6,0.00949156]
["bitfinex","ETHUSD",1644103624610,0.479,3021.8,3021.3,0.00351475]
["bitfinex","ETHUSD",1644103624611,0.828,3021.7,3021.3,0.00351475]
["bitfinex","ETHUSD",1644103624815,0.479,3021.6,3021.3,0.00351475]
["bitfinex","ETHUSD",1644103625011,0.479,3021.6,3021.1,0.00351475]
["bitfinex","ETHUSD",1644103625813,0.479,3021.6,3021.1,1.42483929]
["bitfinex","ETHUSD",1644103626814,0.479,3021.6,3021.1,0.00351475]
["bitfinex","ETHUSD",1644103627016,0.479,3021.6,3021.1,0.51351648]
["bitfinex","ETHUSD",1644103627216,0.479,3021.6,3021.2,0.00949247]
["bitfinex","ETHUSD",1644103627418,0.479,3021.6,3021.2,0.01300722]
["bitfinex","ETHUSD",1644103628216,0.479,3021.6,3021.2,0.00351475]
["bitfinex","ETHUSD",1644103628464,0.479,3021.6,3021.2,0.01300712]
["bitfinex","ETHUSD",1644103629362,0.479,3021.6,3021.2,0.00351475]
["bitfinex","ETHUSD",1644103629665,0.479,3021.6,3021.2,0.01300712]
["bitfinex","ETHUSD",1644103630468,4.08367069,3021.6,3021.2,0.01300712]
["bitfinex","ETHUSD",1644103630666,0.1653,3021.5,3020.9,0.00351475]
["bitfinex","ETHUSD",1644103630865,0.1653,3021.5,3020.4,1.2127]
["bitfinex","ETHUSD",1644103630866,1.3073,3021.4,3021.2,0.00949237]
["bitfinex","ETHUSD",1644103631163,0.1653,3021.3,3021.2,0.00949237]
["bitfinex","ETHUSD",1644103631362,4.22352297,3021.3,3021.2,0.00949237]
["bitfinex","ETHUSD",1644103631863,4.22352297,3021.3,3020.6,0.00351475]
["bitfinex","ETHUSD",1644103631864,0.82823,3021.1,3020.6,0.00351475]
["bitfinex","ETHUSD",1644103632117,0.479,3021.0,3020.6,0.00351475]
["bitfinex","ETHUSD",1644103632320,0.45235451,3020.9,3020.6,0.00351475]
["bitfinex","ETHUSD",1644103632517,0.479,3021.0,3020.6,0.00351475]
["bitfinex","ETHUSD",1644103633122,0.82824,3020.8,3020.6,0.00351475]
["bitfinex","ETHUSD",1644103633319,1.30724,3020.8,3020.6,0.00351475]
["bitfinex","ETHUSD",1644103633522,1.30724,3020.8,3020.6,1.425192]
["bitfinex","ETHUSD",1644103633728,1.30724,3020.8,3020.7,1.42167725]
["bitfinex","ETHUSD",1644103634224,1.30724,3020.8,3020.4,1.425192]
["bitfinex","ETHUSD",1644103634424,1.30724,3020.8,3020.5,1.42167725]
["bitfinex","ETHUSD",1644103634626,1.30724,3020.8,3020.6,1.42167725]
["bitfinex","ETHUSD",1644103634826,1.30724,3020.8,3020.4,0.00351475]
["bitfinex","ETHUSD",1644103634827,1.60724,3020.8,3020.4,0.00351475]
["bitfinex","ETHUSD",1644103635026,1.90724,3020.8,3020.4,0.00351475]
["bitfinex","ETHUSD",1644103635630,1.90724,3020.8,3020.4,0.01300125]
["bitfinex","ETHUSD",1644103636060,1.30724,3020.8,3020.5,1.42190597]
["bitfinex","ETHUSD",1644103636359,0.1344,3021.8,3020.5,1.42190597]
["bitfinex","ETHUSD",1644103636360,0.1655,3021.6,3020.7,0.01240314]
["bitfinex","ETHUSD",1644103636757,0.479,3022.0,3020.8,1.42190597]
["bitfinex","ETHUSD",1644103636958,0.1653,3021.9,3020.9,3.50351475]
["bitfinex","ETHUSD",1644103637158,0.47060956,3021.8,3021.0,1.98360617]
["bitfinex","ETHUSD",1644103637357,1.30489288,3021.9,3021.1,1.42542072]
["bitfinex","ETHUSD",1644103637358,0.1653,3021.9,3021.1,1.42542072]
["bitfinex","ETHUSD",1644103637558,0.3,3021.8,3021.2,1.42542072]
["bitfinex","ETHUSD",1644103637761,0.4653,3021.9,3021.3,0.00351475]
["bitfinex","ETHUSD",1644103637959,1.33030632,3021.9,3021.3,0.00351475]
["bitfinex","ETHUSD",1644103638258,0.82804,3021.4,3021.3,0.00351475]
["bitfinex","ETHUSD",1644103638464,0.82804,3021.4,3021.2,1.42160448]
["bitfinex","ETHUSD",1644103638662,0.82804,3021.4,3020.9,3.50351475]
["bitfinex","ETHUSD",1644103638862,0.82804,3021.4,3021.0,1.42162666]
["bitfinex","ETHUSD",1644103639062,0.82804,3021.4,3021.1,3.04759106]
["bitfinex","ETHUSD",1644103639262,0.82804,3021.4,3021.2,1.84373145]
["bitfinex","ETHUSD",1644103639463,0.82804,3021.4,3021.3,1.42162666]
["bitfinex","ETHUSD",1644103639912,0.82804,3021.4,3021.2,0.42561954]
["bitfinex","ETHUSD",1644103640112,0.82804,3021.4,3021.2,0.42210479]
["bitfinex","ETHUSD",1644103640318,0.82804,3021.4,3021.0,0.00351475]
["bitfinex","ETHUSD",1644103640513,0.82804,3021.4,3021.1,0.00947743]
["bitfinex","ETHUSD",1644103640717,0.82804,3021.4,3021.1,0.01299218]
["bitfinex","ETHUSD",1644103641318,0.82804,3021.4,3021.1,0.00351475]
["bitfinex","ETHUSD",1644103641719,0.82804,3021.4,3021.1,0.57787671]
["bitfinex","ETHUSD",1644103641923,0.82804,3021.4,3021.1,3.47649875]
["bitfinex","ETHUSD",1644103642121,0.86500632,3021.9,3021.1,3.47649875]
["bitfinex","ETHUSD",1644103642122,0.82795,3021.8,3021.2,1.42151241]
["bitfinex","ETHUSD",1644103642321,0.1653,3022.3,3021.3,3.59703471]
["bitfinex","ETHUSD",1644103642522,0.1653,3022.3,3021.4,1.42151241]
["bitfinex","ETHUSD",1644103642720,0.1653,3022.3,3021.5,3.07366529]
["bitfinex","ETHUSD",1644103642923,0.1653,3022.3,3021.6,1.42151241]
["bitfinex","ETHUSD",1644103643368,0.82789,3021.9,3021.6,1.42151241]
["bitfinex","ETHUSD",1644103643562,0.82789,3021.9,3021.5,3.08314222]
["bitfinex","ETHUSD",1644103643760,0.82789,3021.9,3021.5,3.07366529]
["bitfinex","ETHUSD",1644103643959,0.82789,3021.9,3021.5,3.08314211]
["bitfinex","ETHUSD",1644103644960,0.82789,3021.9,3021.5,3.07366529]
["bitfinex","ETHUSD",1644103645160,0.82789,3021.9,3021.5,3.08314211]
["bitfinex","ETHUSD",1644103645860,2.65578,3022.2,3021.5,3.08314211]
["bitfinex","ETHUSD",1644103646061,1.65578,3022.2,3021.5,3.91104211]
["bitfinex","ETHUSD",1644103646263,0.3,3022.1,3021.3,1.20821475]
["bitfinex","ETHUSD",1644103646462,0.82801,3021.9,3021.5,0.00947699]
["bitfinex","ETHUSD",1644103646663,0.479,3021.8,3021.5,0.00947699]
["bitfinex","ETHUSD",1644103647513,0.479,3021.8,3021.1,0.00351475]
["bitfinex","ETHUSD",1644103647714,0.479,3021.8,3021.5,0.00947677]
["bitfinex","ETHUSD",1644103648621,0.479,3021.8,3021.1,0.00351475]
["bitfinex","ETHUSD",1644103648821,0.82804,3021.6,3021.5,0.00947677]
["bitfinex","ETHUSD",1644103649423,1.30704,3021.6,3021.5,0.00947677]
["bitfinex","ETHUSD",1644103649621,2.60704,3021.6,3021.5,0.00947677]
["bitfinex","ETHUSD",1644103649824,3.0725,3021.6,3021.1,0.00351475]
["bitfinex","ETHUSD",1644103650024,1.15097574,3021.4,3020.9,0.0414293]
["bitfinex","ETHUSD",1644103650224,2.75815574,3021.4,3020.9,0.03791455]
["bitfinex","ETHUSD",1644103650423,1.0,3021.3,3020.9,0.03791455]
["bitfinex","ETHUSD",1644103650623,1.6,3021.3,3020.9,0.03791455]
["bitfinex","ETHUSD",1644103651061,1.6,3021.3,3020.6,0.00351475]
["bitfinex","ETHUSD",1644103651264,2.17489649,3021.1,3020.9,0.00947783]
["bitfinex","ETHUSD",1644103651459,2.47489649,3021.1,3020.9,0.00947783]
["bitfinex","ETHUSD",1644103651660,2.77489649,3021.1,3020.9,0.00947783]
["bitfinex","ETHUSD",1644103651959,3.77489649,3021.1,3020.9,0.00947783]
["bitfinex","ETHUSD",1644103652159,2.25638,3021.1,3020.7,0.00351475]
["bitfinex","ETHUSD",1644103652561,2.25638,3021.1,3020.8,0.00947803]
["bitfinex","ETHUSD",1644103653161,0.82818,3021.0,3020.8,0.00947803]
["bitfinex","ETHUSD",1644103653365,0.82818,3021.0,3020.7,0.00351475]
["bitfinex","ETHUSD",1644103653366,1.82818,3021.0,3020.7,0.00351475]
["bitfinex","ETHUSD",1644103653568,0.82818,3021.0,3020.7,0.01299298]
["bitfinex","ETHUSD",1644103654608,0.82818,3021.0,3020.7,0.00351475]
["bitfinex","ETHUSD",1644103654810,0.82818,3021.0,3020.7,0.01299308]
["bitfinex","ETHUSD",1644103655011,0.82818,3021.0,3020.7,2.91874704]
["bitfinex","ETHUSD",1644103655310,0.82818,3021.0,3020.7,2.91740006]
["bitfinex","ETHUSD",1644103655919,0.82818,3021.0,3020.7,2.90792173]
["bitfinex","ETHUSD",1644103656112,0.82818,3021.0,3020.7,2.91740006]
["bitfinex","ETHUSD",1644103656513,0.82818,3021.0,3020.8,1.42167072]
["bitfinex","ETHUSD",1644103657516,0.82818,3021.0,3020.9,3.04579355]
["bitfinex","ETHUSD",1644103657721,0.82806,3021.3,3020.9,1.42162592]
["bitfinex","ETHUSD",1644103658018,0.82806,3021.3,3021.0,0.00216777]
["bitfinex","ETHUSD",1644103658217,0.82806,3021.3,3020.8,1.4216157]
["bitfinex","ETHUSD",1644103658468,0.82806,3021.3,3020.9,1.4332613]
["bitfinex","ETHUSD",1644103658665,0.82806,3021.3,3020.9,0.00947783]
["bitfinex","ETHUSD",1644103658863,0.82806,3021.3,3020.9,0.0116456]
["bitfinex","ETHUSD",1644103659063,0.82806,3021.3,3020.9,0.00947783]
["bitfinex","ETHUSD",1644103659465,0.82806,3021.3,3020.7,0.00216777]
["bitfinex","ETHUSD",1644103659663,0.82806,3021.3,3020.9,0.00947783]
["bitfinex","ETHUSD",1644103659864,0.82806,3021.3,3021.0,1.42162336]
["bitfinex","ETHUSD",1644103660065,0.82806,3021.3,3020.9,0.00947783]
["bitfinex","ETHUSD",1644103660769,1.42806,3021.3,3020.9,0.00947783]
["bitfinex","ETHUSD",1644103660970,1.65634,3021.2,3020.9,0.00947783]
["bitfinex","ETHUSD",1644103661465,2.65634,3021.2,3020.9,0.00947783]
["bitfinex","ETHUSD",1644103661664,1.65634,3021.2,3020.9,0.00947783]
["bitfinex","ETHUSD",1644103661865,1.0,3021.1,3020.6,0.00216777]
["bitfinex","ETHUSD",1644103662115,0.82816,3021.0,3020.9,0.00947793]
["bitfinex","ETHUSD",1644103662515,0.82816,3021.0,3020.9,1.43117035]
["bitfinex","ETHUSD",1644103663115,0.82816,3021.0,3020.9,1.42169242]
["bitfinex","ETHUSD",1644103664521,1.65634,3021.2,3020.8,0.00947813]
["bitfinex","ETHUSD",1644103664721,1.65634,3021.2,3020.9,1.42169242]
["bitfinex","ETHUSD",1644103664922,1.65634,3021.2,3020.9,1.42386019]
["bitfinex","ETHUSD",1644103665722,1.95634,3021.2,3021.0,1.42169242]
["bitfinex","ETHUSD",1644103666165,0.82809,3021.1,3021.0,1.42169242]
["bitfinex","ETHUSD",1644103666367,1.82809,3021.1,3021.0,1.42169242]
["bitfinex","ETHUSD",1644103666964,1.82809,3021.1,3020.9,0.0116457]
["bitfinex","ETHUSD",1644103667164,1.82809,3021.1,3021.0,1.42169242]
["bitfinex","ETHUSD",1644103668165,1.82809,3021.1,3020.9,0.00947793]
["bitfinex","ETHUSD",1644103668365,1.82809,3021.1,3021.0,1.42169242]
["bitfinex","ETHUSD",1644103669371,1.82809,3021.1,3020.9,0.00947793]
["bitfinex","ETHUSD",1644103669611,1.82809,3021.1,3021.0,1.42169242]
["bitfinex","ETHUSD",1644103670410,1.82809,3021.1,3020.9,0.00947793]
["bitfinex","ETHUSD",1644103670609,1.82809,3021.1,3021.0,1.42169242]
["bitfinex","ETHUSD",1644103670809,1.82809,3021.1,3021.0,1.37169242]
["bitfinex","ETHUSD",1644103671423,0.1655,3021.5,3021.0,4.83908029]
["bitfinex","ETHUSD",1644103671612,1.0,3021.9,3021.1,0.00216777]
["bitfinex","ETHUSD",1644103671815,0.479,3022.2,3021.1,0.00216777]
["bitfinex","ETHUSD",1644103672113,0.1653,3022.3,3021.1,1.21686777]
["bitfinex","ETHUSD",1644103672312,1.72081371,3022.4,3021.2,3.89388288]
["bitfinex","ETHUSD",1644103672313,0.5057577,3022.1,3021.2,3.89388288]
["bitfinex","ETHUSD",1644103672611,0.5057577,3022.1,3021.5,0.82782]
["bitfinex","ETHUSD",1644103672814,0.5057577,3022.1,3021.6,3.2955402]
["bitfinex","ETHUSD",1644103673213,1.3336277,3022.1,3021.6,3.2955402]
["bitfinex","ETHUSD",1644103674268,1.3336277,3022.1,3021.5,0.00947699]
["bitfinex","ETHUSD",1644103675068,1.3336277,3022.1,3021.3,3.36288664]
["bitfinex","ETHUSD",1644103675269,1.3336277,3022.1,3021.3,5.01007117]
["bitfinex","ETHUSD",1644103675470,0.82787,3022.1,3021.5,0.00947693]
["bitfinex","ETHUSD",1644103676267,0.82787,3022.1,3021.3,5.01007117]
["bitfinex","ETHUSD",1644103676468,0.82787,3022.1,3021.5,0.00947693]
["bitfinex","ETHUSD",1644103676673,1.29983818,3022.1,3021.5,0.00947693]
["bitfinex","ETHUSD",1644103677514,1.29983818,3022.1,3021.3,3.36288664]
["bitfinex","ETHUSD",1644103677716,1.29983818,3022.1,3021.5,0.00947693]
["bitfinex","ETHUSD",1644103678718,1.29983818,3022.1,3021.3,3.36288664]
["bitfinex","ETHUSD",1644103679018,1.29983818,3022.1,3021.5,0.00947693]
["bitfinex","ETHUSD",1644103679820,1.29983818,3022.1,3021.3,3.36288664]
["bitfinex","ETHUSD",1644103680222,1.29983818,3022.1,3021.5,0.00947693]
["bitfinex","ETHUSD",1644103681058,1.29983818,3022.1,3021.3,3.36288664]
["bitfinex","ETHUSD",1644103681259,0.64446,3022.0,3021.5,0.00947693]
["bitfinex","ETHUSD",1644103681459,0.82799,3021.8,3021.5,0.00947693]
["bitfinex","ETHUSD",1644103681659,0.6443,3021.7,3021.5,0.00947693]
["bitfinex","ETHUSD",1644103682260,0.6443,3021.7,3020.9,0.00216777]
["bitfinex","ETHUSD",1644103682459,0.5870624,3021.0,3020.9,0.00216777]
["bitfinex","ETHUSD",1644103682759,0.5870624,3021.0,3020.9,0.03791478]
["bitfinex","ETHUSD",1644103683159,0.479,3021.1,3020.9,0.03791478]
["bitfinex","ETHUSD",1644103683562,0.479,3021.1,3020.7,0.00216777]
["bitfinex","ETHUSD",1644103683762,0.479,3021.1,3020.8,0.00947803]
["bitfinex","ETHUSD",1644103684162,0.82817,3021.0,3020.8,0.00947803]
["bitfinex","ETHUSD",1644103684366,1.82817,3021.0,3020.8,0.00947803]
["bitfinex","ETHUSD",1644103684612,1.82817,3021.0,3020.7,0.00216777]
["bitfinex","ETHUSD",1644103685011,1.82817,3021.0,3020.7,0.011646]
["bitfinex","ETHUSD",1644103685813,1.82817,3021.0,3020.7,0.00216777]
["bitfinex","ETHUSD",1644103686215,1.82817,3021.0,3020.7,0.0116461]
["bitfinex","ETHUSD",1644103686613,1.82817,3021.0,3020.7,0.00947833]
["bitfinex","ETHUSD",1644103686814,2.30717,3021.0,3020.7,0.00947833]
["bitfinex","ETHUSD",1644103687017,2.30717,3021.0,3020.5,0.00216777]
["bitfinex","ETHUSD",1644103687415,2.30717,3021.0,3020.7,0.00947833]
["bitfinex","ETHUSD",1644103687815,1.30717,3021.0,3020.7,0.00947833]
["bitfinex","ETHUSD",1644103688015,2.30717,3021.0,3020.7,0.00947833]
["bitfinex","ETHUSD",1644103688216,1.30717,3021.0,3020.7,0.00947833]
["bitfinex","ETHUSD",1644103688472,1.65615,3021.5,3020.7,4.30947833]
["bitfinex","ETHUSD",1644103688673,1.65615,3021.5,3020.8,3.67777435]
["bitfinex","ETHUSD",1644103689271,2.13865523,3021.5,3020.8,3.67777435]
["bitfinex","ETHUSD",1644103689871,2.13865523,3021.5,3021.0,0.00947773]
["bitfinex","ETHUSD",1644103690072,0.82802,3021.4,3021.0,0.00947773]
["bitfinex","ETHUSD",1644103690673,0.82802,3021.4,3020.8,3.67777435]
["bitfinex","ETHUSD",1644103690873,0.82802,3021.4,3021.0,0.00947763]
["bitfinex","ETHUSD",1644103691071,0.82802,3021.4,3021.1,1.42162376]
["bitfinex","ETHUSD",1644103692111,0.82802,3021.4,3021.2,1.42162376]
["bitfinex","ETHUSD",1644103693315,0.82802,3021.4,3021.1,0.00947743]
["bitfinex","ETHUSD",1644103693517,0.82802,3021.4,3021.2,1.42162739]
["bitfinex","ETHUSD",1644103694318,0.82697264,3021.4,3021.2,1.42162739]
["bitfinex","ETHUSD",1644103694517,0.82697264,3021.4,3021.1,0.00947743]
["bitfinex","ETHUSD",1644103694718,0.44275518,3021.3,3021.2,1.42162755]
["bitfinex","ETHUSD",1644103695122,0.82697264,3021.4,3021.2,1.42162755]
["bitfinex","ETHUSD",1644103695722,0.82697264,3021.4,3021.1,0.00947743]
["bitfinex","ETHUSD",1644103695962,0.82697264,3021.4,3021.2,1.42160993]
["bitfinex","ETHUSD",1644103696960,0.82697264,3021.4,3021.1,0.00947743]
["bitfinex","ETHUSD",1644103697162,0.82697264,3021.4,3021.2,1.42160253]
["bitfinex","ETHUSD",1644103698163,0.82697264,3021.4,3021.3,1.42160253]
["bitfinex","ETHUSD",1644103698568,0.82697264,3021.4,3021.2,1.42160253]
["bitfinex","ETHUSD",1644103698772,0.82697264,3021.4,3021.3,1.42160253]
["bitfinex","ETHUSD",1644103698969,0.82697264,3021.4,3021.2,1.42160253]
["bitfinex","ETHUSD",1644103699169,0.82697264,3021.4,3021.3,1.42160253]
["bitfinex","ETHUSD",1644103700632,0.82697264,3021.4,3021.2,0.00947733]
["bitfinex","ETHUSD",1644103700832,0.82697264,3021.4,3021.3,1.42160253]
["bitfinex","ETHUSD",1644103701734,0.82697264,3021.4,3021.2,0.00947733]
["bitfinex","ETHUSD",1644103702739,0.82697264,3021.4,3021.0,0.00216777]
["bitfinex","ETHUSD",1644103702940,0.82697264,3021.4,3021.1,0.00947743]
["bitfinex","ETHUSD",1644103703137,0.82697264,3021.4,3021.2,1.42161634]
["bitfinex","ETHUSD",1644103703369,0.82697264,3021.4,3021.3,1.42159567]
["bitfinex","ETHUSD",1644103703764,0.82697264,3021.4,3021.1,0.00947743]
["bitfinex","ETHUSD",1644103703965,0.82697264,3021.4,3021.2,1.42161706]
["bitfinex","ETHUSD",1644103704164,0.82697264,3021.4,3021.2,0.00947733]
["bitfinex","ETHUSD",1644103704566,0.82697264,3021.4,3021.3,1.42160205]
["bitfinex","ETHUSD",1644103705967,0.82697264,3021.4,3021.2,0.00947733]
["bitfinex","ETHUSD",1644103706368,0.82697264,3021.4,3020.8,0.00216777]
["bitfinex","ETHUSD",1644103706568,0.82697264,3021.4,3021.1,0.00947743]
["bitfinex","ETHUSD",1644103706768,0.82697264,3021.4,3021.2,1.42163498]
["bitfinex","ETHUSD",1644103707614,0.82697264,3021.4,3020.8,2.89206469]
["bitfinex","ETHUSD",1644103707815,0.82697264,3021.4,3021.1,0.00947743]
["bitfinex","ETHUSD",1644103708016,0.82697264,3021.4,3021.2,1.42162345]
["bitfinex","ETHUSD",1644103708916,0.82697264,3021.4,3021.1,0.00947743]
["bitfinex","ETHUSD",1644103709118,0.82697264,3021.4,3021.2,1.42163041]
["bitfinex","ETHUSD",1644103710119,0.82697264,3021.4,3021.1,0.00947743]
["bitfinex","ETHUSD",1644103710321,0.82697264,3021.4,3021.2,1.42160664]
["bitfinex","ETHUSD",1644103711361,0.82697264,3021.4,3021.1,0.00947743]
["bitfinex","ETHUSD",1644103711559,0.82697264,3021.4,3021.2,1.42162319]
["bitfinex","ETHUSD",1644103712560,0.82697264,3021.4,3021.3,1.42162319]
["bitfinex","ETHUSD",1644103712963,0.82697264,3021.4,3021.2,1.42162319]
["bitfinex","ETHUSD",1644103713866,0.82697264,3021.4,3021.3,1.42162319]
["bitfinex","ETHUSD",1644103714266,0.82697264,3021.4,3021.2,1.42162319]
["bitfinex","ETHUSD",1644103714918,0.82697264,3021.4,3021.3,1.42162319]
["bitfinex","ETHUSD",1644103715120,0.82697264,3021.4,3021.2,1.42162319]
["bitfinex","ETHUSD",1644103715520,1.12697264,3021.4,3021.2,1.42162319]
["bitfinex","ETHUSD",1644103715724,1.42697264,3021.4,3021.2,1.42162319]
["bitfinex","ETHUSD",1644103715920,2.42697264,3021.4,3021.2,1.42162319]
["bitfinex","ETHUSD",1644103716320,2.42697264,3021.4,3021.1,0.00947743]
["bitfinex","ETHUSD",1644103716523,2.42697264,3021.4,3021.2,1.42163711]
["bitfinex","ETHUSD",1644103716721,0.82697264,3021.4,3021.2,1.42163711]
["bitfinex","ETHUSD",1644103717322,0.82697264,3021.4,3021.3,1.42163711]
["bitfinex","ETHUSD",1644103717522,0.82697264,3021.4,3021.2,1.42163711]
["bitfinex","ETHUSD",1644103717823,0.82697264,3021.4,3021.2,1.42079303]
["bitfinex","ETHUSD",1644103718567,0.82697264,3021.4,3021.1,0.00947743]
["bitfinex","ETHUSD",1644103719570,0.82697264,3021.4,3021.0,2.92474307]
["bitfinex","ETHUSD",1644103719768,0.82697264,3021.4,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103720668,0.82697264,3021.4,3020.9,1.2381]
["bitfinex","ETHUSD",1644103720872,1.82697264,3021.4,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103721068,0.82697264,3021.4,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103721269,1.82697264,3021.4,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103721871,1.82697264,3021.4,3020.9,1.2381]
["bitfinex","ETHUSD",1644103722123,1.82697264,3021.4,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103723124,1.82697264,3021.4,3021.0,3.04284869]
["bitfinex","ETHUSD",1644103723325,1.82697264,3021.4,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103724331,1.82697264,3021.4,3021.0,2.89078498]
["bitfinex","ETHUSD",1644103724533,1.82697264,3021.4,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103725531,1.82697264,3021.4,3020.9,1.2381]
["bitfinex","ETHUSD",1644103725731,1.82697264,3021.4,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103726763,1.82697264,3021.4,3020.8,2.92117579]
["bitfinex","ETHUSD",1644103726764,2.12697264,3021.4,3020.8,2.92117579]
["bitfinex","ETHUSD",1644103727062,2.12697264,3021.4,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103727263,1.82697264,3021.4,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103727864,1.82697264,3021.4,3020.8,3.55096496]
["bitfinex","ETHUSD",1644103728065,1.82697264,3021.4,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103729069,1.82697264,3021.4,3020.8,3.55096496]
["bitfinex","ETHUSD",1644103729470,1.82697264,3021.4,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103730317,1.82697264,3021.4,3020.8,3.55096496]
["bitfinex","ETHUSD",1644103730519,1.82697264,3021.4,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103731417,1.82697264,3021.4,3020.8,3.55096496]
["bitfinex","ETHUSD",1644103731618,1.82697264,3021.4,3020.8,2.92117579]
["bitfinex","ETHUSD",1644103731918,0.479,3021.3,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103732319,6.765,3021.3,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103732518,0.1653,3021.2,3021.1,0.00947753]
["bitfinex","ETHUSD",1644103732718,0.82836,3021.1,3020.2,3.50216777]
["bitfinex","ETHUSD",1644103732920,0.479,3021.0,3020.3,0.00216777]
["bitfinex","ETHUSD",1644103733219,0.9445,3021.0,3020.3,0.00216777]
["bitfinex","ETHUSD",1644103734368,0.42115337,3020.5,3020.3,0.00216777]
["bitfinex","ETHUSD",1644103734668,1.18004253,3020.7,3020.1,0.00216777]
["bitfinex","ETHUSD",1644103734669,0.479,3020.4,3020.1,0.00216777]
["bitfinex","ETHUSD",1644103734968,0.479,3020.4,3020.2,0.00216777]
["bitfinex","ETHUSD",1644103735166,0.479,3020.4,3020.0,0.02089387]
["bitfinex","ETHUSD",1644103735367,0.479,3020.4,3020.1,0.00604159]
["bitfinex","ETHUSD",1644103735668,0.89662408,3020.4,3020.1,0.00604159]
["bitfinex","ETHUSD",1644103736068,0.479,3020.4,3020.1,0.00604159]
["bitfinex","ETHUSD",1644103736267,1.82835,3020.5,3020.0,3.18229643]
["bitfinex","ETHUSD",1644103736268,0.82835,3020.5,3020.0,3.18229643]
["bitfinex","ETHUSD",1644103736472,0.1655,3021.0,3020.2,0.62978917]
["bitfinex","ETHUSD",1644103736473,1.65641,3021.0,3020.2,0.62978917]
["bitfinex","ETHUSD",1644103736669,0.1655,3021.6,3020.3,4.13195694]
["bitfinex","ETHUSD",1644103736870,0.1655,3021.9,3020.5,0.82809]
["bitfinex","ETHUSD",1644103737122,0.1653,3022.0,3020.6,11.10126777]
["bitfinex","ETHUSD",1644103737321,1.58747054,3021.6,3020.8,0.48054524]
["bitfinex","ETHUSD",1644103737521,1.58747054,3021.6,3020.9,3.5]
["bitfinex","ETHUSD",1644103737721,1.58747054,3021.6,3021.1,0.00943655]
["bitfinex","ETHUSD",1644103737722,0.45607979,3021.6,3021.1,0.00943655]
["bitfinex","ETHUSD",1644103737924,0.45607979,3021.6,3021.2,1.42163321]
["bitfinex","ETHUSD",1644103738124,0.82805,3021.5,3021.2,1.42163321]
["bitfinex","ETHUSD",1644103738928,0.82805,3021.5,3021.3,3.102707]
["bitfinex","ETHUSD",1644103739135,0.82805,3021.5,3021.4,1.42163321]
["bitfinex","ETHUSD",1644103739728,0.82805,3021.5,3021.3,1.42163321]
["bitfinex","ETHUSD",1644103739931,2.01613082,3021.7,3021.3,1.42163321]
["bitfinex","ETHUSD",1644103740131,2.01613082,3021.7,3021.4,1.42163321]
["bitfinex","ETHUSD",1644103740132,1.0,3021.7,3021.4,1.42163321]
["bitfinex","ETHUSD",1644103740331,0.82797,3021.9,3021.4,1.42163321]
["bitfinex","ETHUSD",1644103740332,1.82797,3021.9,3021.4,1.42074458]
["bitfinex","ETHUSD",1644103740531,1.0,3021.9,3021.4,1.42074458]
["bitfinex","ETHUSD",1644103740734,0.63076,3022.3,3021.5,2.93250639]
["bitfinex","ETHUSD",1644103740970,0.63076,3022.3,3021.3,0.00603919]
["bitfinex","ETHUSD",1644103741170,0.63076,3022.3,3021.1,3.36435832]
["bitfinex","ETHUSD",1644103741373,0.46717598,3021.8,3021.5,0.0094305]
["bitfinex","ETHUSD",1644103742272,0.46717598,3021.8,3021.4,2.97247474]
["bitfinex","ETHUSD",1644103742471,0.46717598,3021.8,3021.5,0.00943022]
["bitfinex","ETHUSD",1644103743476,0.46717598,3021.8,3021.1,3.33772335]
["bitfinex","ETHUSD",1644103743477,0.46717598,3021.8,3021.3,0.82794]
["bitfinex","ETHUSD",1644103743675,0.46717598,3021.8,3021.5,0.00943022]
["bitfinex","ETHUSD",1644103744722,0.46717598,3021.8,3021.1,3.16895439]
["bitfinex","ETHUSD",1644103745022,0.46717598,3021.8,3021.5,0.00943022]
["bitfinex","ETHUSD",1644103745421,1.46717598,3021.8,3021.5,0.00943022]
["bitfinex","ETHUSD",1644103745823,0.82802,3021.7,3021.1,3.16895439]
["bitfinex","ETHUSD",1644103746226,0.82802,3021.7,3021.5,0.00943022]
["bitfinex","ETHUSD",1644103747224,1.12802,3021.7,3021.1,3.16895439]
["bitfinex","ETHUSD",1644103747422,2.12802,3021.7,3021.4,0.00943027]
["bitfinex","ETHUSD",1644103747622,1.65623,3021.6,3021.4,0.00943027]
["bitfinex","ETHUSD",1644103747825,2.65623,3021.6,3021.4,0.00943027]
["bitfinex","ETHUSD",1644103748023,1.8281,3021.6,3021.4,0.00943027]
["bitfinex","ETHUSD",1644103748224,1.8281,3021.6,3020.8,4.54781863]
["bitfinex","ETHUSD",1644103748225,4.55,3021.5,3020.8,4.54781863]
["bitfinex","ETHUSD",1644103748478,4.55,3021.5,3020.6,3.67646777]
["bitfinex","ETHUSD",1644103748479,4.14446,3021.4,3021.3,0.00943047]
["bitfinex","ETHUSD",1644103748680,7.6241298,3021.4,3021.3,0.00943047]
["bitfinex","ETHUSD",1644103748876,7.6241298,3021.4,3020.9,0.03772809]
["bitfinex","ETHUSD",1644103748877,4.55,3021.3,3020.9,0.03772809]
["bitfinex","ETHUSD",1644103749076,0.6445,3021.2,3020.4,0.00216777]
["bitfinex","ETHUSD",1644103749278,0.49052724,3020.3,3020.2,0.00216777]
["bitfinex","ETHUSD",1644103749482,0.92511859,3020.5,3020.0,0.02089387]
["bitfinex","ETHUSD",1644103749678,0.92511859,3020.5,3020.1,0.00216777]
["bitfinex","ETHUSD",1644103749879,0.92511859,3020.5,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103750877,0.47011721,3020.4,3020.1,0.0059957]
["bitfinex","ETHUSD",1644103751981,0.47011721,3020.4,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103752216,0.47011721,3020.4,3020.1,0.0059957]
["bitfinex","ETHUSD",1644103753117,0.47011721,3020.4,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103753321,0.47011721,3020.4,3020.1,0.00942953]
["bitfinex","ETHUSD",1644103754423,0.47011721,3020.4,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103754626,0.47011721,3020.4,3020.1,0.00942953]
["bitfinex","ETHUSD",1644103754825,0.94911721,3020.4,3020.1,0.00942953]
["bitfinex","ETHUSD",1644103755225,1.94911721,3020.4,3020.1,0.00942953]
["bitfinex","ETHUSD",1644103755624,1.94911721,3020.4,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103755878,1.94911721,3020.4,3020.1,0.00942953]
["bitfinex","ETHUSD",1644103756681,1.94911721,3020.4,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103757177,1.94911721,3020.4,3020.1,0.00942953]
["bitfinex","ETHUSD",1644103757973,1.94911721,3020.4,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103758172,1.94911721,3020.4,3020.1,0.00942953]
["bitfinex","ETHUSD",1644103759180,3.5,3020.3,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103759381,3.5,3020.3,3020.1,0.00942953]
["bitfinex","ETHUSD",1644103759382,8.29369,3020.2,3020.1,0.00942953]
["bitfinex","ETHUSD",1644103759626,8.89369,3020.2,3020.1,0.00942953]
["bitfinex","ETHUSD",1644103760428,8.89369,3020.2,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103760429,9.05915,3020.2,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103760630,0.9941845,3020.1,3020.0,0.02815582]
["bitfinex","ETHUSD",1644103760829,1.7731845,3020.1,3020.0,0.02815582]
["bitfinex","ETHUSD",1644103761629,1.7731845,3020.1,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103762030,0.479,3020.1,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103762432,0.779,3020.1,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103762830,0.479,3020.1,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103763378,0.82869,3020.2,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103763379,1.82869,3020.2,3020.0,1.44069338]
["bitfinex","ETHUSD",1644103763573,0.82869,3020.2,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103763772,1.82869,3020.2,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103763974,0.82869,3020.2,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103764173,1.82869,3020.2,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103765275,0.82869,3020.2,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103765477,0.479,3020.1,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103766576,0.64446,3020.1,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103768823,0.479,3020.1,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103770130,0.779,3020.1,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103771571,0.94446,3020.1,3020.0,0.0187261]
["bitfinex","ETHUSD",1644103771772,0.94446,3020.1,3020.0,2.61e-05]
["bitfinex","ETHUSD",1644103772573,4.55840933,3020.1,3020.0,2.61e-05]
["bitfinex","ETHUSD",1644103772972,5.55840933,3020.1,3020.0,2.61e-05]
["bitfinex","ETHUSD",1644103774616,6.38710853,3020.1,3020.0,2.61e-05]
["bitfinex","ETHUSD",1644103775018,4.55,3020.0,3019.4,0.00944841]
["bitfinex","ETHUSD",1644103775218,1.12868,3019.8,3019.4,0.00944841]
["bitfinex","ETHUSD",1644103775521,0.479,3019.7,3019.4,0.00944841]
["bitfinex","ETHUSD",1644103775722,1.01615079,3019.7,3019.4,0.00944841]
["bitfinex","ETHUSD",1644103775918,1.01615079,3019.7,3019.1,0.00216777]
["bitfinex","ETHUSD",1644103775919,0.53715079,3019.7,3019.1,0.00216777]
["bitfinex","ETHUSD",1644103776118,0.93302669,3019.8,3019.1,0.00216777]
["bitfinex","ETHUSD",1644103776320,0.479,3020.3,3019.1,3.51173277]
["bitfinex","ETHUSD",1644103776520,0.479,3020.3,3019.2,1.42433096]
["bitfinex","ETHUSD",1644103776720,0.479,3020.3,3019.3,3.34130922]
["bitfinex","ETHUSD",1644103776920,0.479,3020.3,3019.4,1.42216319]
["bitfinex","ETHUSD",1644103777120,0.5677549,3019.8,3019.5,0.00216777]
["bitfinex","ETHUSD",1644103777820,1.15251674,3019.9,3019.5,0.00216777]
["bitfinex","ETHUSD",1644103778681,0.00942206,3019.9,3019.5,0.00216777]
["bitfinex","ETHUSD",1644103779078,0.00942206,3019.9,3019.5,3.35529797]
["bitfinex","ETHUSD",1644103779278,0.00942206,3019.9,3019.6,1.42216319]
["bitfinex","ETHUSD",1644103779479,1.0,3020.4,3019.7,1.42216319]
["bitfinex","ETHUSD",1644103779680,0.93199883,3020.2,3019.6,0.00216777]
["bitfinex","ETHUSD",1644103779878,0.93199883,3020.2,3019.3,11.72008559]
["bitfinex","ETHUSD",1644103779879,0.00942196,3019.9,3019.5,0.82834]
["bitfinex","ETHUSD",1644103780079,0.00942196,3019.9,3019.6,1.42419288]
["bitfinex","ETHUSD",1644103780281,0.00942196,3019.9,3019.6,1.42202511]
["bitfinex","ETHUSD",1644103780478,0.00942196,3019.9,3019.6,1.42419288]
["bitfinex","ETHUSD",1644103780690,0.93199883,3020.2,3019.6,4.79214911]
["bitfinex","ETHUSD",1644103780881,0.51184973,3020.4,3019.7,1.42419288]
["bitfinex","ETHUSD",1644103781081,0.00942196,3019.9,3019.8,0.00216777]
["bitfinex","ETHUSD",1644103781481,0.00942196,3019.9,3019.6,1.42202498]
["bitfinex","ETHUSD",1644103781882,1.91833946,3020.6,3019.6,5.60736754]
["bitfinex","ETHUSD",1644103782137,1.0,3020.8,3019.7,5.25250275]
["bitfinex","ETHUSD",1644103782138,0.00942196,3019.9,3019.7,5.25250275]
["bitfinex","ETHUSD",1644103782335,0.00942196,3019.9,3019.8,2.72419275]
["bitfinex","ETHUSD",1644103782533,0.00942196,3019.9,3019.8,6.23048174]
["bitfinex","ETHUSD",1644103783237,0.90060107,3021.2,3020.2,0.82817]
["bitfinex","ETHUSD",1644103783439,0.90060107,3021.2,3020.3,4.97488051]
["bitfinex","ETHUSD",1644103783738,0.90060107,3021.2,3020.3,0.00216777]
["bitfinex","ETHUSD",1644103783939,0.57486021,3021.1,3020.3,1.42398236]
["bitfinex","ETHUSD",1644103784544,0.93644685,3020.7,3020.3,1.42398236]
["bitfinex","ETHUSD",1644103784938,0.00349094,3020.9,3020.4,0.82812]
["bitfinex","ETHUSD",1644103785540,0.57486021,3021.1,3020.4,0.82812]
["bitfinex","ETHUSD",1644103785742,0.00349094,3020.8,3020.4,0.82812]
["bitfinex","ETHUSD",1644103786372,1.03269999,3020.7,3020.4,0.82812]
["bitfinex","ETHUSD",1644103786573,1.03269999,3020.7,3020.3,0.00216777]
["bitfinex","ETHUSD",1644103786772,1.03269999,3020.7,3020.3,1.42398541]
["bitfinex","ETHUSD",1644103786971,1.0421213,3020.7,3020.4,1.42181764]
["bitfinex","ETHUSD",1644103787171,1.0421213,3020.7,3020.3,0.00216777]
["bitfinex","ETHUSD",1644103787773,1.0421213,3020.7,3020.1,0.00216777]
["bitfinex","ETHUSD",1644103787976,1.03269999,3020.7,3020.1,0.00216777]
["bitfinex","ETHUSD",1644103788175,1.04212139,3020.7,3020.1,1.42411454]
["bitfinex","ETHUSD",1644103788378,1.04212139,3020.7,3020.2,0.00216777]
["bitfinex","ETHUSD",1644103789176,1.86100999,3020.7,3020.2,0.00216777]
["bitfinex","ETHUSD",1644103789376,0.0094215,3020.6,3020.2,0.00216777]
["bitfinex","ETHUSD",1644103790422,1.86100999,3020.7,3020.2,0.00216777]
["bitfinex","ETHUSD",1644103790623,0.0094216,3020.6,3020.2,0.00216777]
["bitfinex","ETHUSD",1644103791523,1.86100999,3020.7,3020.2,0.00216777]
["bitfinex","ETHUSD",1644103791728,0.0094216,3020.6,3020.2,0.00216777]
["bitfinex","ETHUSD",1644103792725,1.03269999,3020.7,3020.2,1.42411454]
["bitfinex","ETHUSD",1644103792927,0.0094216,3020.6,3020.2,1.42411454]
["bitfinex","ETHUSD",1644103793978,1.03269999,3020.7,3020.2,1.42411454]
["bitfinex","ETHUSD",1644103794177,0.0094216,3020.6,3020.2,1.42411454]
["bitfinex","ETHUSD",1644103795182,1.03269999,3020.7,3020.2,1.42411454]
["bitfinex","ETHUSD",1644103795384,0.00349762,3020.6,3020.2,1.42411454]
["bitfinex","ETHUSD",1644103796381,1.03269999,3020.7,3020.2,1.42411454]
["bitfinex","ETHUSD",1644103796584,0.00349762,3020.6,3020.2,1.42411454]
["bitfinex","ETHUSD",1644103797623,1.03269999,3020.7,3020.2,1.4231317]
["bitfinex","ETHUSD",1644103797824,0.00349762,3020.6,3020.2,2.2513217]
["bitfinex","ETHUSD",1644103798023,0.00349762,3020.6,3020.3,2.25012677]
["bitfinex","ETHUSD",1644103798226,0.00349762,3020.6,3020.4,1.42194677]
["bitfinex","ETHUSD",1644103798828,1.03269999,3020.7,3020.4,1.42194677]
["bitfinex","ETHUSD",1644103799027,1.04212899,3020.7,3020.4,1.42194677]
["bitfinex","ETHUSD",1644103799228,1.04212899,3020.7,3020.3,0.00118493]
["bitfinex","ETHUSD",1644103799728,1.04212899,3020.7,3020.3,1.42310966]
["bitfinex","ETHUSD",1644103799929,2.39692021,3021.1,3020.3,1.42310966]
["bitfinex","ETHUSD",1644103800130,6.37592021,3021.1,3020.3,1.42310966]
["bitfinex","ETHUSD",1644103800333,1.666239,3020.7,3020.3,0.00118493]
["bitfinex","ETHUSD",1644103800531,2.145239,3020.7,3020.1,0.00118493]
["bitfinex","ETHUSD",1644103800972,2.445239,3020.7,3020.1,0.00118493]
["bitfinex","ETHUSD",1644103801176,0.85365294,3020.3,3020.1,0.00118493]
["bitfinex","ETHUSD",1644103801380,1.68205294,3020.3,3019.9,1.42314641]
["bitfinex","ETHUSD",1644103802574,1.69148272,3020.3,3019.9,1.42314641]
["bitfinex","ETHUSD",1644103802975,0.83782978,3020.3,3019.9,1.42314641]
["bitfinex","ETHUSD",1644103803575,0.8284,3020.3,3019.9,1.42314641]
["bitfinex","ETHUSD",1644103803775,0.00942978,3020.3,3019.9,1.42314641]
["bitfinex","ETHUSD",1644103804843,0.1655,3021.0,3020.0,4.7844714]
["bitfinex","ETHUSD",1644103805044,0.00942978,3020.3,3020.2,0.82815]
["bitfinex","ETHUSD",1644103805241,0.00942978,3020.3,3020.2,7.7252073]
["bitfinex","ETHUSD",1644103805441,0.00942978,3020.3,3020.2,8.35499647]
["bitfinex","ETHUSD",1644103805642,2.978e-05,3020.3,3020.2,11.7252073]
["bitfinex","ETHUSD",1644103805844,0.1655,3022.2,3020.2,11.73929211]
["bitfinex","ETHUSD",1644103805845,0.88523968,3022.1,3020.2,11.73929211]
["bitfinex","ETHUSD",1644103806042,0.88523968,3022.1,3020.6,3.1197045]
["bitfinex","ETHUSD",1644103806241,0.88523968,3022.1,3021.3,0.47131914]
["bitfinex","ETHUSD",1644103806242,1.44695771,3022.1,3021.3,0.47131914]
["bitfinex","ETHUSD",1644103806441,0.00153413,3022.1,3021.4,4.91976658]
["bitfinex","ETHUSD",1644103806644,0.1653,3022.3,3021.4,3.4978051]
["bitfinex","ETHUSD",1644103806844,0.00153413,3022.5,3021.4,3.34693066]
["bitfinex","ETHUSD",1644103806845,0.00153413,3022.2,3021.4,3.34693066]
["bitfinex","ETHUSD",1644103807049,0.16683413,3022.5,3021.4,3.34365479]
["bitfinex","ETHUSD",1644103807245,0.16683413,3022.5,3021.5,2.2493404]
["bitfinex","ETHUSD",1644103807446,0.62859867,3022.5,3021.5,0.82791]
["bitfinex","ETHUSD",1644103807645,1.03276219,3022.3,3021.5,1.65583]
["bitfinex","ETHUSD",1644103807845,0.00153413,3022.2,3021.5,1.65583]
["bitfinex","ETHUSD",1644103808510,0.00153413,3022.2,3021.2,3.31164]
["bitfinex","ETHUSD",1644103808712,0.00153413,3022.2,3020.9,7.10056]
["bitfinex","ETHUSD",1644103808713,0.00942059,3022.0,3020.9,5.44492]
["bitfinex","ETHUSD",1644103808911,0.48995472,3022.0,3021.0,1.4215498]
["bitfinex","ETHUSD",1644103809109,0.25981717,3021.5,3021.0,1.4215498]
["bitfinex","ETHUSD",1644103809312,0.51963434,3021.5,3021.0,1.4215498]
["bitfinex","ETHUSD",1644103809509,0.51963434,3021.5,3020.9,4.61691]
["bitfinex","ETHUSD",1644103809510,0.51963434,3021.5,3020.9,3.7889]
["bitfinex","ETHUSD",1644103809716,1.50273623,3021.5,3020.9,3.7889]
["bitfinex","ETHUSD",1644103809910,1.50273623,3021.5,3020.9,5.44492]
["bitfinex","ETHUSD",1644103809911,0.00942177,3021.4,3020.9,5.44492]
["bitfinex","ETHUSD",1644103810713,0.51963434,3021.5,3020.9,5.44492]
["bitfinex","ETHUSD",1644103810912,0.00942196,3021.3,3021.0,1.42158606]
["bitfinex","ETHUSD",1644103811511,0.00942196,3021.3,3020.9,4.61691]
["bitfinex","ETHUSD",1644103811815,0.00942196,3021.3,3020.9,5.44492]
["bitfinex","ETHUSD",1644103812011,0.51963434,3021.5,3020.9,3.7889]
["bitfinex","ETHUSD",1644103812012,1.34771434,3021.5,3020.9,3.7889]
["bitfinex","ETHUSD",1644103812226,0.00942206,3021.3,3020.9,3.7889]
["bitfinex","ETHUSD",1644103812829,0.00942206,3021.3,3020.9,5.4449]
["bitfinex","ETHUSD",1644103813028,4.25,3021.2,3021.0,0.10246456]
["bitfinex","ETHUSD",1644103813228,4.25,3021.2,3020.6,3.3118631]
["bitfinex","ETHUSD",1644103813229,0.479,3021.2,3020.4,1.65615]
["bitfinex","ETHUSD",1644103813435,0.479,3021.2,3020.3,1.2171]
["bitfinex","ETHUSD",1644103813436,1.0,3021.1,3020.3,1.2171]
["bitfinex","ETHUSD",1644103813630,1.0,3021.1,3020.2,0.00118493]
["bitfinex","ETHUSD",1644103813631,0.479,3021.0,3020.2,0.00118493]
["bitfinex","ETHUSD",1644103814230,0.82837,3020.5,3020.2,0.00118493]
["bitfinex","ETHUSD",1644103814433,1.30737,3020.5,3019.9,0.00118493]
["bitfinex","ETHUSD",1644103814739,0.25981717,3020.4,3019.9,0.00118493]
["bitfinex","ETHUSD",1644103816377,0.25981717,3020.4,3019.9,2.9624694]
["bitfinex","ETHUSD",1644103817193,0.25981717,3020.4,3019.9,0.00118493]
["bitfinex","ETHUSD",1644103817378,0.25981717,3020.4,3019.9,3.09513917]
["bitfinex","ETHUSD",1644103819634,1.30737,3020.5,3019.9,3.09513917]
["bitfinex","ETHUSD",1644103819828,0.51963434,3020.2,3019.9,3.09513917]
["bitfinex","ETHUSD",1644103820632,1.34797434,3020.2,3019.9,3.09513917]
["bitfinex","ETHUSD",1644103822239,1.34797434,3020.2,3019.9,0.00118493]
["bitfinex","ETHUSD",1644103822437,1.34797434,3020.2,3019.7,0.01060041]
["bitfinex","ETHUSD",1644103822642,0.6445,3020.1,3019.8,0.00118493]
["bitfinex","ETHUSD",1644103822840,0.6445,3020.1,3019.0,2.19654772]
["bitfinex","ETHUSD",1644103822841,1.6445,3020.1,3019.5,0.00118493]
["bitfinex","ETHUSD",1644103823038,1.6445,3020.1,3019.7,0.00941536]
["bitfinex","ETHUSD",1644103823240,0.6445,3020.1,3019.7,0.00941536]
["bitfinex","ETHUSD",1644103823480,1.11023964,3020.0,3019.7,0.00941536]
["bitfinex","ETHUSD",1644103823681,0.479,3019.9,3019.7,0.00941536]
["bitfinex","ETHUSD",1644103823879,0.479,3019.9,3019.4,0.00118493]
["bitfinex","ETHUSD",1644103824079,0.479,3019.9,3018.9,1.9001478]
["bitfinex","ETHUSD",1644103824080,0.479,3019.9,3019.0,0.00118493]
["bitfinex","ETHUSD",1644103824282,0.82848,3019.8,3019.6,0.00941535]
["bitfinex","ETHUSD",1644103824482,1.30748,3019.8,3019.6,0.00941535]
["bitfinex","ETHUSD",1644103824680,0.68513434,3020.2,3019.6,0.00941535]
["bitfinex","ETHUSD",1644103824681,0.51963434,3020.2,3019.6,0.00941535]
["bitfinex","ETHUSD",1644103824887,1.65678,3020.4,3019.6,0.00941535]
["bitfinex","ETHUSD",1644103824888,2.65678,3020.4,3019.6,0.00941535]
["bitfinex","ETHUSD",1644103825085,0.25981717,3019.8,3019.3,0.00118493]
["bitfinex","ETHUSD",1644103825483,0.25981717,3019.8,3019.4,0.03766549]
["bitfinex","ETHUSD",1644103825484,0.82852,3019.7,3019.4,0.03766549]
["bitfinex","ETHUSD",1644103825687,0.49981816,3019.6,3019.4,0.03766549]
["bitfinex","ETHUSD",1644103825887,1.0742787,3019.5,3019.4,0.03766549]
["bitfinex","ETHUSD",1644103826083,1.5532787,3019.5,3019.4,0.03766549]
["bitfinex","ETHUSD",1644103826284,1.5532787,3019.5,3018.8,0.00118493]
["bitfinex","ETHUSD",1644103826285,4.25,3019.4,3018.8,0.00118493]
["bitfinex","ETHUSD",1644103826484,1.30783,3019.3,3018.8,0.00118493]
["bitfinex","ETHUSD",1644103826783,2.90783,3019.3,3018.4,0.00118493]
["bitfinex","ETHUSD",1644103826984,1.65752,3019.1,3018.4,0.00118493]
["bitfinex","ETHUSD",1644103827231,2.13652,3019.1,3018.4,0.00118493]
["bitfinex","ETHUSD",1644103827835,2.13652,3019.1,3018.6,0.005938]
["bitfinex","ETHUSD",1644103828236,0.82876,3019.0,3018.6,0.005938]
["bitfinex","ETHUSD",1644103828433,1.82876,3019.0,3018.6,0.005938]
["bitfinex","ETHUSD",1644103828836,1.82876,3019.0,3018.4,0.00118493]
["bitfinex","ETHUSD",1644103829137,3.94636133,3018.9,3018.6,0.0094097]
["bitfinex","ETHUSD",1644103829337,1.0,3018.8,3018.6,0.0094097]
["bitfinex","ETHUSD",1644103829538,0.82875,3018.8,3018.6,0.0094097]
["bitfinex","ETHUSD",1644103830039,0.82875,3018.8,3018.4,0.00118493]
["bitfinex","ETHUSD",1644103830338,0.25981717,3018.6,3018.5,0.0094099]
["bitfinex","ETHUSD",1644103830537,0.51963434,3018.6,3018.5,0.0094099]
["bitfinex","ETHUSD",1644103831188,0.51963434,3018.6,3018.3,0.01314143]
["bitfinex","ETHUSD",1644103831390,0.51963434,3018.6,3018.4,0.83805019]
["bitfinex","ETHUSD",1644103831589,0.51963434,3018.6,3018.4,0.00941019]
["bitfinex","ETHUSD",1644103832490,0.51963434,3018.6,3018.3,0.01432636]
["bitfinex","ETHUSD",1644103832693,0.51963434,3018.6,3018.3,0.02373665]
["bitfinex","ETHUSD",1644103833091,0.51963434,3018.6,3018.4,1.42256458]
["bitfinex","ETHUSD",1644103835135,0.51963434,3018.6,3018.4,2.50505081]
["bitfinex","ETHUSD",1644103835342,0.51963434,3018.6,3018.5,4.32760444]
["bitfinex","ETHUSD",1644103835540,1.0,3019.4,3018.5,5.15614444]
["bitfinex","ETHUSD",1644103835741,0.25981717,3018.6,3018.5,3.73357986]
["bitfinex","ETHUSD",1644103835939,0.25981717,3018.6,3018.5,5.15614764]
["bitfinex","ETHUSD",1644103836944,0.25981717,3018.6,3018.5,1.42256778]
["bitfinex","ETHUSD",1644103837342,0.25981717,3018.6,3018.1,0.03444298]
["bitfinex","ETHUSD",1644103837343,0.25981717,3018.6,3018.2,0.03444143]
["bitfinex","ETHUSD",1644103837543,0.25981717,3018.6,3018.4,0.00941019]
["bitfinex","ETHUSD",1644103838143,0.20981717,3018.6,3018.4,0.00941019]
["bitfinex","ETHUSD",1644103838391,0.20981717,3018.6,3018.2,0.03444143]
["bitfinex","ETHUSD",1644103838588,0.20981717,3018.6,3018.3,1.43225521]
["bitfinex","ETHUSD",1644103838788,0.20981717,3018.6,3018.3,0.00941029]
["bitfinex","ETHUSD",1644103839591,0.20981717,3018.6,3018.1,0.00348903]
["bitfinex","ETHUSD",1644103839788,0.20981717,3018.6,3018.3,0.00941038]
["bitfinex","ETHUSD",1644103840597,0.20981717,3018.6,3018.0,0.01923347]
["bitfinex","ETHUSD",1644103840790,2.30771,3018.7,3018.1,1.42279946]
["bitfinex","ETHUSD",1644103840992,0.20981717,3018.4,3018.3,0.00941038]
["bitfinex","ETHUSD",1644103841192,0.46963434,3018.4,3018.3,0.00941038]
["bitfinex","ETHUSD",1644103841393,0.46963434,3018.4,3018.3,1.43220984]
["bitfinex","ETHUSD",1644103841791,0.46963434,3018.4,3018.3,0.00941038]
["bitfinex","ETHUSD",1644103841990,0.46963434,3018.4,3018.0,0.01923347]
["bitfinex","ETHUSD",1644103842228,0.46963434,3018.4,3018.1,1.42285734]
["bitfinex","ETHUSD",1644103842429,0.46963434,3018.4,3018.2,2.97409974]
["bitfinex","ETHUSD",1644103842630,0.46963434,3018.4,3018.3,1.42285734]
["bitfinex","ETHUSD",1644103843435,0.46963434,3018.4,3018.3,4.31934171]
["bitfinex","ETHUSD",1644103843639,0.46963434,3018.4,3018.3,4.64678267]
["bitfinex","ETHUSD",1644103843837,0.46963434,3018.4,3018.3,5.94678267]
["bitfinex","ETHUSD",1644103844036,0.46963434,3018.4,3018.3,4.64678267]
["bitfinex","ETHUSD",1644103844235,0.46963434,3018.4,3018.3,5.94678267]
["bitfinex","ETHUSD",1644103844438,0.46963434,3018.4,3018.3,4.94678267]
["bitfinex","ETHUSD",1644103844836,0.46963434,3018.4,3018.3,4.64678267]
["bitfinex","ETHUSD",1644103845037,0.00940808,3019.0,3018.5,0.82855]
["bitfinex","ETHUSD",1644103845239,0.00940808,3019.0,3018.6,6.74080984]
["bitfinex","ETHUSD",1644103845439,0.00940808,3019.0,3018.7,1.98574444]
["bitfinex","ETHUSD",1644103845638,1.65698,3020.0,3018.8,4.92285734]
["bitfinex","ETHUSD",1644103845896,1.65698,3020.0,3018.9,1.42285734]
["bitfinex","ETHUSD",1644103846085,1.65698,3020.0,3019.5,0.43529595]
["bitfinex","ETHUSD",1644103847084,0.82847,3019.8,3019.5,0.43529595]
["bitfinex","ETHUSD",1644103847483,0.82847,3019.8,3019.4,2.95159883]
["bitfinex","ETHUSD",1644103848287,0.8378772,3019.8,3019.4,2.95159883]
["bitfinex","ETHUSD",1644103848494,0.0094072,3019.8,3019.4,2.95159883]
["bitfinex","ETHUSD",1644103848689,0.0094072,3019.8,3019.5,0.54416299]
["bitfinex","ETHUSD",1644103848890,0.0094072,3019.8,3019.6,3.133574]
["bitfinex","ETHUSD",1644103849091,0.8284,3020.1,3019.6,3.133574]
["bitfinex","ETHUSD",1644103849493,0.009407,3019.9,3019.6,3.133574]
["bitfinex","ETHUSD",1644103850331,0.8284,3020.1,3019.6,3.133574]
["bitfinex","ETHUSD",1644103850734,0.0094069,3019.9,3019.6,3.133574]
["bitfinex","ETHUSD",1644103851634,0.8284,3020.1,3019.6,3.133574]
["bitfinex","ETHUSD",1644103851835,0.0094069,3019.9,3019.6,3.133574]
["bitfinex","ETHUSD",1644103852839,2.70952247,3020.4,3019.6,3.133574]
["bitfinex","ETHUSD",1644103853037,0.0094069,3019.9,3019.6,3.133574]
["bitfinex","ETHUSD",1644103853491,0.0094069,3019.9,3019.6,2.90428184]
["bitfinex","ETHUSD",1644103853796,0.0094069,3019.9,3019.6,2.88789237]
["bitfinex","ETHUSD",1644103853991,0.82834,3020.2,3019.6,2.90452421]
["bitfinex","ETHUSD",1644103854192,0.0094069,3019.9,3019.1,3.10264949]
["bitfinex","ETHUSD",1644103854395,0.82854,3019.7,3019.1,3.10264949]
["bitfinex","ETHUSD",1644103854593,0.82854,3019.7,3019.0,3.8201]
["bitfinex","ETHUSD",1644103854792,0.82854,3019.7,3018.9,3.9546486]
["bitfinex","ETHUSD",1644103854991,0.82854,3019.7,3019.1,2.95528169]
["bitfinex","ETHUSD",1644103855195,0.82854,3019.7,3019.3,0.55567068]
["bitfinex","ETHUSD",1644103855392,0.00940778,3019.5,3019.3,0.55567068]
["bitfinex","ETHUSD",1644103855692,0.00940778,3019.5,3018.9,2.97922182]
["bitfinex","ETHUSD",1644103855892,0.00940778,3019.5,3019.0,1.42250207]
["bitfinex","ETHUSD",1644103856092,0.00940778,3019.5,3019.1,2.88190761]
["bitfinex","ETHUSD",1644103856296,1.82854,3019.7,3019.1,2.90017577]
["bitfinex","ETHUSD",1644103856494,1.82854,3019.7,3019.2,1.4225043]
["bitfinex","ETHUSD",1644103856693,0.00940778,3019.5,3019.2,0.51974713]
["bitfinex","ETHUSD",1644103857529,0.00940778,3019.5,3019.3,1.42245228]
["bitfinex","ETHUSD",1644103857729,0.00940768,3019.5,3019.3,4.30479055]
["bitfinex","ETHUSD",1644103857932,0.00940768,3019.5,3019.3,2.90245748]
["bitfinex","ETHUSD",1644103858131,0.00940768,3019.5,3019.3,2.95140906]
["bitfinex","ETHUSD",1644103858531,0.00940768,3019.5,3019.3,2.91283552]
["bitfinex","ETHUSD",1644103858733,0.82842,3019.9,3019.4,1.42241621]
["bitfinex","ETHUSD",1644103858937,0.0092312,3019.6,3019.4,1.42241621]
["bitfinex","ETHUSD",1644103859135,0.8377412,3019.6,3019.4,1.42241621]
["bitfinex","ETHUSD",1644103859534,0.8377412,3019.6,3019.3,0.00347294]
["bitfinex","ETHUSD",1644103859733,0.8377412,3019.6,3019.0,0.00347294]
["bitfinex","ETHUSD",1644103859933,0.82851,3019.6,3019.0,1.42590842]
["bitfinex","ETHUSD",1644103860135,0.82845,3019.8,3019.1,3.14583618]
["bitfinex","ETHUSD",1644103860334,0.00923139,3019.5,3019.2,1.42590842]
["bitfinex","ETHUSD",1644103860538,0.00923139,3019.5,3019.4,0.58017358]
["bitfinex","ETHUSD",1644103860735,0.00923139,3019.5,3019.3,4.40950444]
["bitfinex","ETHUSD",1644103860989,0.00923139,3019.5,3019.2,0.00347294]
["bitfinex","ETHUSD",1644103861190,0.00923139,3019.5,3018.4,2.13367843]
["bitfinex","ETHUSD",1644103861191,2.8,3019.3,3018.4,2.13367843]
["bitfinex","ETHUSD",1644103861387,2.8,3019.3,3018.3,7.32]
["bitfinex","ETHUSD",1644103861388,0.479,3019.2,3018.3,7.32]
["bitfinex","ETHUSD",1644103861699,1.479,3019.2,3018.5,0.44958684]
["bitfinex","ETHUSD",1644103861884,0.479,3019.2,3018.5,0.44958684]
["bitfinex","ETHUSD",1644103862086,0.85365034,3019.0,3018.3,7.32]
["bitfinex","ETHUSD",1644103862384,0.82878,3018.8,3018.3,7.32]
["bitfinex","ETHUSD",1644103868236,0.82878,3018.8,3018.1,0.00878991]
["bitfinex","ETHUSD",1644103868237,1.07461018,3018.5,3018.1,0.00878991]
["bitfinex","ETHUSD",1644103868507,1.30795,3018.4,3018.0,0.01923347]
["bitfinex","ETHUSD",1644103868707,1.30795,3018.4,3018.1,0.00878991]
["bitfinex","ETHUSD",1644103869003,2.30795,3018.4,3018.1,0.00878991]
["bitfinex","ETHUSD",1644103869410,1.30795,3018.4,3018.1,0.00878991]
["bitfinex","ETHUSD",1644103869602,1.30795,3018.4,3018.0,0.01923347]
["bitfinex","ETHUSD",1644103869804,1.30795,3018.4,3018.1,0.00879354]
["bitfinex","ETHUSD",1644103870611,1.6579,3018.5,3018.1,0.00879354]
["bitfinex","ETHUSD",1644103870804,1.6579,3018.5,3018.0,0.01923347]
["bitfinex","ETHUSD",1644103870805,0.479,3018.4,3018.0,0.01923347]
["bitfinex","ETHUSD",1644103871005,3.98395998,3018.4,3018.1,0.00879354]
["bitfinex","ETHUSD",1644103871206,4.7657287,3018.4,3018.1,0.00879354]
["bitfinex","ETHUSD",1644103871405,1.0,3018.3,3018.1,0.00879354]
["bitfinex","ETHUSD",1644103871605,0.479,3018.2,3018.1,0.00879354]
["bitfinex","ETHUSD",1644103872008,0.479,3018.2,3018.0,0.01923347]
["bitfinex","ETHUSD",1644103872229,0.479,3018.2,3018.0,0.02802719]
["bitfinex","ETHUSD",1644103872630,0.479,3018.2,3017.5,0.63838166]
["bitfinex","ETHUSD",1644103873029,0.479,3018.2,3017.5,1.18838166]
["bitfinex","ETHUSD",1644103873230,0.46661248,3018.3,3017.6,0.6360945]
["bitfinex","ETHUSD",1644103874134,0.46661248,3018.3,3017.7,0.6360945]
["bitfinex","ETHUSD",1644103874537,0.82895,3018.4,3017.7,0.6360945]
["bitfinex","ETHUSD",1644103874935,0.82895,3018.4,3017.8,0.6360945]
["bitfinex","ETHUSD",1644103875536,0.57606825,3018.3,3017.7,0.6360945]
["bitfinex","ETHUSD",1644103875984,0.82891,3018.2,3017.7,0.6360945]
["bitfinex","ETHUSD",1644103876188,0.82891,3018.2,3017.5,0.88838166]
["bitfinex","ETHUSD",1644103876584,0.82891,3018.2,3017.5,0.25228716]
["bitfinex","ETHUSD",1644103876784,0.82891,3018.2,3017.5,0.88838166]
["bitfinex","ETHUSD",1644103877191,0.00940954,3018.3,3017.9,0.01252966]
["bitfinex","ETHUSD",1644103877388,0.00940954,3018.3,3017.9,1.81022416]
["bitfinex","ETHUSD",1644103877588,0.00940954,3018.3,3018.0,0.6360945]
["bitfinex","ETHUSD",1644103877787,0.00940954,3018.3,3018.1,0.6360945]
["bitfinex","ETHUSD",1644103877988,3.5,3019.4,3018.1,0.6360945]
["bitfinex","ETHUSD",1644103878188,2.48635,3019.5,3019.1,0.44188337]
["bitfinex","ETHUSD",1644103878387,2.48635,3019.5,3018.6,0.00346192]
["bitfinex","ETHUSD",1644103878388,3.65195,3019.5,3018.6,0.00346192]
["bitfinex","ETHUSD",1644103878592,2.65195,3019.5,3018.6,0.00346192]
["bitfinex","ETHUSD",1644103878794,1.0,3019.4,3018.6,0.00346192]
["bitfinex","ETHUSD",1644103879194,1.8286,3019.4,3018.6,0.00346192]
["bitfinex","ETHUSD",1644103879394,0.00351335,3019.2,3018.6,0.00346192]
["bitfinex","ETHUSD",1644103880040,1.66103335,3019.2,3018.6,0.00346192]
["bitfinex","ETHUSD",1644103880245,1.12869,3019.1,3018.6,0.00346192]
["bitfinex","ETHUSD",1644103880441,0.1656,3019.0,3018.3,0.00346192]
["bitfinex","ETHUSD",1644103880642,0.65491832,3019.0,3018.3,0.00346192]
["bitfinex","ETHUSD",1644103880843,0.1656,3019.0,3018.2,0.58942671]
["bitfinex","ETHUSD",1644103881043,1.65759,3018.9,3018.3,1.42621139]
["bitfinex","ETHUSD",1644103881543,0.1656,3019.0,3018.3,1.42621139]
["bitfinex","ETHUSD",1644103881742,1.479,3019.3,3018.3,1.67621139]
["bitfinex","ETHUSD",1644103881743,1.6446,3019.3,3018.3,1.67621139]
["bitfinex","ETHUSD",1644103881943,0.00940787,3018.8,3018.4,1.42274947]
["bitfinex","ETHUSD",1644103882143,0.00940787,3018.8,3018.5,0.00346192]
["bitfinex","ETHUSD",1644103882743,1.11909226,3019.2,3018.5,0.00346192]
["bitfinex","ETHUSD",1644103883043,0.83815777,3018.8,3018.5,0.00346192]
["bitfinex","ETHUSD",1644103883243,0.83815777,3018.8,3018.5,1.42274947]
["bitfinex","ETHUSD",1644103883495,0.83815777,3018.8,3018.6,1.42274947]
["bitfinex","ETHUSD",1644103883696,0.83815777,3018.8,3018.3,0.00346192]
["bitfinex","ETHUSD",1644103883894,0.83815777,3018.8,3018.1,1.42622278]
["bitfinex","ETHUSD",1644103884095,0.82875,3018.8,3018.2,0.56366772]
["bitfinex","ETHUSD",1644103884295,0.00940797,3018.7,3018.3,1.42622278]
["bitfinex","ETHUSD",1644103884497,0.00940797,3018.7,3018.4,1.42276086]
["bitfinex","ETHUSD",1644103884498,0.82881,3018.6,3018.4,1.42276086]
["bitfinex","ETHUSD",1644103884695,0.82881,3018.6,3018.1,0.00346192]
["bitfinex","ETHUSD",1644103884696,0.82881,3018.6,3018.5,1.42276086]
["bitfinex","ETHUSD",1644103884899,0.82881,3018.6,3018.1,1.42622278]
["bitfinex","ETHUSD",1644103885494,0.00940836,3018.5,3018.1,1.42622278]
["bitfinex","ETHUSD",1644103886495,0.82881,3018.6,3018.1,1.42622278]
["bitfinex","ETHUSD",1644103886695,0.00940846,3018.5,3018.1,1.42622278]
["bitfinex","ETHUSD",1644103887545,0.8287,3018.9,3018.1,1.42622278]
["bitfinex","ETHUSD",1644103887743,2.77649226,3019.2,3018.2,0.00346192]
["bitfinex","ETHUSD",1644103887942,0.00940846,3018.5,3018.2,0.00346192]
["bitfinex","ETHUSD",1644103888548,0.82886,3018.4,3018.2,0.00346192]
["bitfinex","ETHUSD",1644103889047,0.82886,3018.4,3018.0,1.42622278]
["bitfinex","ETHUSD",1644103890349,0.83826865,3018.4,3018.0,1.42622278]
["bitfinex","ETHUSD",1644103890546,1.65777,3018.6,3018.0,1.42622278]
["bitfinex","ETHUSD",1644103890750,0.479,3018.9,3018.1,0.00346192]
["bitfinex","ETHUSD",1644103891195,1.40254891,3018.7,3018.1,0.00346192]
["bitfinex","ETHUSD",1644103891592,2.56867818,3018.7,3018.1,0.00346192]
["bitfinex","ETHUSD",1644103892002,1.0,3018.6,3018.1,0.00346192]
["bitfinex","ETHUSD",1644103892196,0.1656,3018.5,3018.1,1.42622278]
["bitfinex","ETHUSD",1644103892497,0.1656,3018.5,3017.8,0.00346192]
["bitfinex","ETHUSD",1644103892498,1.30814,3018.4,3017.8,0.00346192]
["bitfinex","ETHUSD",1644103892698,0.1656,3018.3,3017.6,1.42306598]
["bitfinex","ETHUSD",1644103892894,0.1656,3018.3,3017.5,0.00228716]
["bitfinex","ETHUSD",1644103892895,0.479,3018.2,3017.7,1.4231242]
["bitfinex","ETHUSD",1644103893092,0.479,3018.2,3017.5,0.00228716]
["bitfinex","ETHUSD",1644103893093,1.54398271,3018.2,3017.8,1.42658612]
["bitfinex","ETHUSD",1644103893295,1.54398271,3018.2,3017.5,0.00228716]
["bitfinex","ETHUSD",1644103893497,1.54398271,3018.2,3017.5,1.42540104]
["bitfinex","ETHUSD",1644103893498,0.82913,3018.1,3017.5,1.42540104]
["bitfinex","ETHUSD",1644103893698,0.479,3018.0,3017.6,1.4265758]
["bitfinex","ETHUSD",1644103893898,0.479,3018.0,3017.7,0.00941028]
["bitfinex","ETHUSD",1644103894098,0.479,3018.0,3017.8,1.42311388]
["bitfinex","ETHUSD",1644103895046,0.479,3018.0,3017.9,1.42311388]
["bitfinex","ETHUSD",1644103895248,0.479,3018.0,3017.8,1.42311388]
["bitfinex","ETHUSD",1644103895446,0.479,3018.0,3017.7,0.00941018]
["bitfinex","ETHUSD",1644103895447,0.479,3018.0,3017.9,1.42311388]
["bitfinex","ETHUSD",1644103895846,0.479,3018.0,3017.8,1.42311388]
["bitfinex","ETHUSD",1644103896247,0.479,3018.0,3017.8,0.00941008]
["bitfinex","ETHUSD",1644103896448,0.479,3018.0,3017.9,1.42310372]
["bitfinex","ETHUSD",1644103896851,0.479,3018.0,3017.9,1.42305075]
["bitfinex","ETHUSD",1644103897456,0.479,3018.0,3017.8,0.00941008]
["bitfinex","ETHUSD",1644103897652,0.479,3018.0,3017.8,0.00360616]
["bitfinex","ETHUSD",1644103898496,0.479,3018.0,3017.4,0.02192612]
["bitfinex","ETHUSD",1644103898698,0.82901,3017.9,3017.4,0.02192612]
["bitfinex","ETHUSD",1644103900409,1.65836,3017.8,3017.4,0.02192612]
["bitfinex","ETHUSD",1644103900599,0.479,3017.7,3017.4,0.02192612]
["bitfinex","ETHUSD",1644103902001,0.1656,3018.2,3017.4,1.18026816]
["bitfinex","ETHUSD",1644103902002,0.82901,3017.9,3017.4,1.18026816]
["bitfinex","ETHUSD",1644103902244,0.00940821,3018.3,3017.7,0.5240798]
["bitfinex","ETHUSD",1644103902444,0.00940821,3018.3,3017.8,3.03410396]
["bitfinex","ETHUSD",1644103902847,0.00940821,3018.3,3017.8,2.9299352]
["bitfinex","ETHUSD",1644103903050,0.00940821,3018.3,3017.9,1.0]
["bitfinex","ETHUSD",1644103903246,0.1656,3019.3,3018.2,0.8286023]
["bitfinex","ETHUSD",1644103903448,0.1656,3019.6,3018.8,0.52211953]
["bitfinex","ETHUSD",1644103903649,0.1656,3019.6,3018.4,3.6952]
["bitfinex","ETHUSD",1644103904050,1.04700208,3019.2,3018.4,3.6952]
["bitfinex","ETHUSD",1644103904448,0.82863,3019.3,3018.4,3.6952]
["bitfinex","ETHUSD",1644103904649,0.82863,3019.3,3018.5,0.4664521]
["bitfinex","ETHUSD",1644103904849,0.00940748,3019.0,3018.5,0.4664521]
["bitfinex","ETHUSD",1644103905653,0.82863,3019.3,3018.6,1.83101436]
["bitfinex","ETHUSD",1644103905903,0.00940758,3018.9,3018.6,1.83101436]
["bitfinex","ETHUSD",1644103906492,1.38523612,3018.9,3018.6,1.83101436]
["bitfinex","ETHUSD",1644103906791,1.37582854,3018.9,3018.7,0.25]
["bitfinex","ETHUSD",1644103906991,1.3757399,3019.6,3018.8,0.82852]
["bitfinex","ETHUSD",1644103907993,1.3757399,3019.6,3019.0,0.82848]
["bitfinex","ETHUSD",1644103909397,0.00940072,3019.5,3019.0,0.82848]
["bitfinex","ETHUSD",1644103909643,1.00732277,3019.5,3019.0,0.82848]
["bitfinex","ETHUSD",1644103909846,1.00732277,3019.5,3018.7,0.25]
["bitfinex","ETHUSD",1644103910043,2.00732277,3019.5,3018.7,0.25]
["bitfinex","ETHUSD",1644103910245,3.5,3019.4,3018.5,4.8398]
["bitfinex","ETHUSD",1644103910446,0.479,3019.3,3017.8,1.2274]
["bitfinex","ETHUSD",1644103910648,1.15700017,3018.8,3017.8,5.0102]
["bitfinex","ETHUSD",1644103910848,1.63600017,3018.8,3017.8,5.0102]
["bitfinex","ETHUSD",1644103911045,2.46491017,3018.8,3018.5,0.49616516]
["bitfinex","ETHUSD",1644103911246,1.30791,3018.8,3018.5,0.49616516]
["bitfinex","ETHUSD",1644103911544,1.30791,3018.8,3017.9,0.82878]
["bitfinex","ETHUSD",1644103911744,1.30791,3018.8,3017.8,3.7828]
["bitfinex","ETHUSD",1644103911745,2.90791,3018.8,3017.8,3.7828]
["bitfinex","ETHUSD",1644103911948,2.90791,3018.8,3017.6,7.32589667]
["bitfinex","ETHUSD",1644103911949,0.82898,3018.5,3017.6,7.32589667]
["bitfinex","ETHUSD",1644103912144,0.479,3018.4,3017.6,7.32589667]
["bitfinex","ETHUSD",1644103912344,0.94296183,3018.4,3017.6,0.59922328]
["bitfinex","ETHUSD",1644103912544,1.94296183,3018.4,3017.6,0.59922328]
["bitfinex","ETHUSD",1644103912744,2.96073697,3018.4,3017.6,0.59332661]
["bitfinex","ETHUSD",1644103912945,0.9313,3018.3,3017.6,0.59332661]
["bitfinex","ETHUSD",1644103913146,0.479,3018.2,3017.6,0.59922328]
["bitfinex","ETHUSD",1644103913600,0.479,3018.2,3017.6,0.00589667]
["bitfinex","ETHUSD",1644103913999,0.479,3018.2,3017.5,3.72497432]
["bitfinex","ETHUSD",1644103914200,0.479,3018.2,3017.6,0.0128288]
["bitfinex","ETHUSD",1644103915201,0.479,3018.2,3017.6,0.00342989]
["bitfinex","ETHUSD",1644103915202,0.82896,3018.1,3017.6,0.00342989]
["bitfinex","ETHUSD",1644103916008,0.82896,3018.1,3017.5,0.00457432]
["bitfinex","ETHUSD",1644103917543,0.82896,3018.1,3017.6,1.42299087]
["bitfinex","ETHUSD",1644103917943,0.82896,3018.1,3017.6,1.43580438]
["bitfinex","ETHUSD",1644103918144,0.82896,3018.1,3017.7,1.42299087]
["bitfinex","ETHUSD",1644103918347,0.82896,3018.1,3017.7,1.42642076]
["bitfinex","ETHUSD",1644103918553,0.82896,3018.1,3017.7,1.42299087]
["bitfinex","ETHUSD",1644103918949,0.82896,3018.1,3017.8,1.42299087]
["bitfinex","ETHUSD",1644103919248,0.82896,3018.1,3017.9,1.42299087]
["bitfinex","ETHUSD",1644103919449,3.91717632,3018.0,3017.6,0.00938373]
["bitfinex","ETHUSD",1644103919649,3.91717632,3018.0,3017.7,1.4231282]
["bitfinex","ETHUSD",1644103919650,2.65824,3017.9,3017.7,1.4231282]
["bitfinex","ETHUSD",1644103920048,2.65824,3017.9,3017.5,0.00457432]
["bitfinex","ETHUSD",1644103920248,1.65824,3017.9,3017.6,1.43260971]
["bitfinex","ETHUSD",1644103920449,1.85206436,3017.8,3017.6,0.00938362]
["bitfinex","ETHUSD",1644103920749,0.85206436,3017.8,3017.6,0.00938362]
["bitfinex","ETHUSD",1644103920998,1.0,3017.8,3017.6,0.00938362]
["bitfinex","ETHUSD",1644103921203,6.05803206,3017.9,3017.5,0.00457432]
["bitfinex","ETHUSD",1644103921401,2.65824,3017.9,3017.6,1.42323838]
["bitfinex","ETHUSD",1644103921998,3.6588474,3017.9,3017.6,1.42323838]
["bitfinex","ETHUSD",1644103922597,7.09393642,3017.9,3017.6,0.00938371]
["bitfinex","ETHUSD",1644103922798,2.65824,3017.9,3017.6,0.00938371]
["bitfinex","ETHUSD",1644103923000,1.65824,3017.9,3017.6,0.00938371]
["bitfinex","ETHUSD",1644103923399,2.65824,3017.9,3017.6,0.00938371]
["bitfinex","ETHUSD",1644103923604,2.65824,3017.9,3017.1,0.00914864]
["bitfinex","ETHUSD",1644103923605,5.6,3017.8,3017.1,0.00914864]
["bitfinex","ETHUSD",1644103923809,0.64446,3017.7,3017.6,0.00938371]
["bitfinex","ETHUSD",1644103924004,0.64446,3017.7,3017.1,0.00914864]
["bitfinex","ETHUSD",1644103924005,0.01222174,3017.5,3017.1,0.00914864]
["bitfinex","ETHUSD",1644103924205,0.479,3017.4,3017.0,0.0183368]
["bitfinex","ETHUSD",1644103924409,0.479,3017.3,3017.0,0.0183368]
["bitfinex","ETHUSD",1644103924682,1.598316,3017.2,3016.9,0.05871363]
["bitfinex","ETHUSD",1644103924876,1.598316,3017.2,3016.9,0.02117001]
["bitfinex","ETHUSD",1644103924877,0.479,3017.1,3016.9,0.02117001]
["bitfinex","ETHUSD",1644103925078,1.3085038,3017.1,3016.3,0.0020679]
["bitfinex","ETHUSD",1644103925279,5.60905,3017.0,3016.3,0.0020679]
["bitfinex","ETHUSD",1644103925478,5.60905,3017.0,3016.4,0.04320018]
["bitfinex","ETHUSD",1644103925479,0.479,3016.9,3016.4,0.04320018]
["bitfinex","ETHUSD",1644103925677,1.479,3016.9,3016.5,1.42367672]
["bitfinex","ETHUSD",1644103925877,1.779,3016.9,3016.4,0.04320018]
["bitfinex","ETHUSD",1644103926076,1.779,3016.9,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103926077,2.60853,3016.9,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103926276,0.84628386,3016.8,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103926481,0.479,3016.7,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103927079,0.82931,3017.1,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103927283,0.479,3017.0,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103927479,0.479,3017.3,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103927682,1.10031584,3016.9,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103927883,3.48375331,3016.8,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103928080,1.57931584,3016.9,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103928282,0.64446,3016.7,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103928502,3.98361133,3016.7,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103928703,4.98361133,3016.7,3016.6,0.05141863]
["bitfinex","ETHUSD",1644103928900,5.28361133,3016.7,3016.6,0.05141863]
["bitfinex","ETHUSD",1644103929503,3.96636876,3016.7,3016.6,0.05141863]
["bitfinex","ETHUSD",1644103929702,5.26636876,3016.7,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103931101,1.779,3016.7,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103931502,5.29734862,3016.7,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103931901,1.779,3016.7,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103932943,5.28829614,3016.7,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103933345,1.779,3016.7,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103933748,4.26163888,3016.7,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103933948,1.779,3016.7,3016.6,0.04206333]
["bitfinex","ETHUSD",1644103934948,0.3,3016.6,3016.5,0.00935549]
["bitfinex","ETHUSD",1644103935152,0.779,3016.6,3016.5,0.00935549]
["bitfinex","ETHUSD",1644103935351,1.779,3016.6,3016.5,0.00935549]
["bitfinex","ETHUSD",1644103935749,0.82948,3016.5,3016.3,0.0020679]
["bitfinex","ETHUSD",1644103935993,0.82948,3016.5,3016.4,0.00935569]
["bitfinex","ETHUSD",1644103936292,2.12948,3016.5,3016.4,0.00935569]
["bitfinex","ETHUSD",1644103936691,1.12948,3016.5,3016.4,0.00935569]
["bitfinex","ETHUSD",1644103936894,1.19013007,3016.4,3016.3,0.0020679]
["bitfinex","ETHUSD",1644103937092,1.19013007,3016.4,3016.3,0.01142378]
["bitfinex","ETHUSD",1644103937292,2.19013007,3016.4,3016.3,0.01142378]
["bitfinex","ETHUSD",1644103937592,2.19013007,3016.4,3015.7,0.01361798]
["bitfinex","ETHUSD",1644103937593,0.55825428,3016.1,3015.7,0.0166067]
["bitfinex","ETHUSD",1644103937892,1.9342514,3016.1,3015.8,1.42374429]
["bitfinex","ETHUSD",1644103938293,1.9342514,3016.1,3015.8,2.25316429]
["bitfinex","ETHUSD",1644103938294,1.37599712,3016.1,3015.8,2.25316429]
["bitfinex","ETHUSD",1644103938496,1.37599712,3016.1,3015.9,1.42374429]
["bitfinex","ETHUSD",1644103938699,1.37599712,3016.1,3016.0,1.42374429]
["bitfinex","ETHUSD",1644103939098,1.37599712,3016.1,3015.7,0.0166067]
["bitfinex","ETHUSD",1644103939298,1.37599712,3016.1,3015.8,1.4237498]
["bitfinex","ETHUSD",1644103939748,1.37599712,3016.1,3015.8,1.4278856]
["bitfinex","ETHUSD",1644103940050,1.37599712,3016.1,3015.9,1.4237498]
["bitfinex","ETHUSD",1644103940648,1.37599712,3016.1,3015.9,1.4278856]
["bitfinex","ETHUSD",1644103940849,1.37599712,3016.1,3016.0,1.4237498]
["bitfinex","ETHUSD",1644103941650,1.37599712,3016.1,3016.0,1.4278856]
["bitfinex","ETHUSD",1644103942053,1.37599712,3016.1,3016.0,0.0041358]
["bitfinex","ETHUSD",1644103942250,1.37599712,3016.1,3016.0,0.0082716]
["bitfinex","ETHUSD",1644103942453,1.37599712,3016.1,3015.6,0.06680145]
["bitfinex","ETHUSD",1644103942454,4.6,3016.0,3015.6,0.06680145]
["bitfinex","ETHUSD",1644103942653,4.6,3016.0,3015.2,2.14712087]
["bitfinex","ETHUSD",1644103942654,0.0120785,3015.7,3015.2,0.011584]
["bitfinex","ETHUSD",1644103942955,0.479,3015.6,3015.2,0.011584]
["bitfinex","ETHUSD",1644103943151,0.479,3015.6,3014.6,0.01858508]
["bitfinex","ETHUSD",1644103943152,0.779,3015.6,3014.6,0.01858508]
["bitfinex","ETHUSD",1644103943423,0.83002,3015.5,3014.7,1.03288405]
["bitfinex","ETHUSD",1644103943612,0.479,3015.5,3014.6,0.26858508]
["bitfinex","ETHUSD",1644103945112,0.479,3015.5,3014.7,1.42441738]
["bitfinex","ETHUSD",1644103945313,0.479,3015.5,3014.7,1.72441738]
["bitfinex","ETHUSD",1644103945514,0.46302019,3015.4,3014.6,0.26858508]
["bitfinex","ETHUSD",1644103945715,0.46302019,3015.4,3014.7,1.42441832]
["bitfinex","ETHUSD",1644103945915,0.46302019,3015.4,3014.6,0.26858508]
["bitfinex","ETHUSD",1644103946115,1.479,3015.8,3014.6,0.26858508]
["bitfinex","ETHUSD",1644103946316,1.0,3015.8,3014.7,1.4244128]
["bitfinex","ETHUSD",1644103946718,1.14405736,3015.9,3015.0,0.00936415]
["bitfinex","ETHUSD",1644103947148,0.57102986,3015.4,3015.0,0.00936415]
["bitfinex","ETHUSD",1644103947350,1.14405736,3015.9,3015.0,0.00936415]
["bitfinex","ETHUSD",1644103947351,2.14405736,3015.9,3015.0,0.00936415]
["bitfinex","ETHUSD",1644103947549,0.48634771,3015.6,3015.0,0.00936415]
["bitfinex","ETHUSD",1644103947751,0.48634771,3015.6,3014.8,0.55877818]
["bitfinex","ETHUSD",1644103947948,0.00936196,3015.9,3015.3,0.00936367]
["bitfinex","ETHUSD",1644103948752,1.01537815,3015.9,3015.3,0.00936367]
["bitfinex","ETHUSD",1644103949052,1.01537815,3015.9,3015.2,0.25]
["bitfinex","ETHUSD",1644103949053,1.01537833,3015.9,3015.4,0.00936338]
["bitfinex","ETHUSD",1644103949254,0.00936214,3015.9,3015.4,0.00936338]
["bitfinex","ETHUSD",1644103949654,0.4227793,3015.7,3015.4,0.00936338]
["bitfinex","ETHUSD",1644103949860,0.00936214,3015.9,3015.4,0.00936338]
["bitfinex","ETHUSD",1644103950054,1.37599712,3016.1,3015.2,0.25]
["bitfinex","ETHUSD",1644103950258,0.00936208,3015.9,3015.4,0.00936348]
["bitfinex","ETHUSD",1644103950458,0.00936208,3015.9,3015.5,1.00268272]
["bitfinex","ETHUSD",1644103950655,0.00936208,3015.9,3015.4,0.00936348]
["bitfinex","ETHUSD",1644103951095,0.00936208,3015.9,3015.4,0.83872348]
["bitfinex","ETHUSD",1644103951295,9.94949283,3015.9,3015.4,0.82936]
["bitfinex","ETHUSD",1644103951496,9.95885502,3015.9,3015.4,0.83872344]
["bitfinex","ETHUSD",1644103951796,1.13085738,3015.8,3015.4,1.66806344]
["bitfinex","ETHUSD",1644103951996,9.95885502,3015.9,3015.4,1.51806344]
["bitfinex","ETHUSD",1644103952400,9.94949283,3015.9,3015.4,1.8087]
["bitfinex","ETHUSD",1644103952599,9.94949283,3015.9,3015.4,2.9379388]
["bitfinex","ETHUSD",1644103952798,9.94949283,3015.9,3015.5,1.42410832]
["bitfinex","ETHUSD",1644103952799,9.95885502,3015.9,3015.5,1.42410832]
["bitfinex","ETHUSD",1644103953702,9.94949283,3015.9,3015.5,1.42410832]
["bitfinex","ETHUSD",1644103953902,9.95885508,3015.9,3015.5,1.42410832]
["bitfinex","ETHUSD",1644103954302,9.95885508,3015.9,3015.7,0.01254744]
["bitfinex","ETHUSD",1644103954951,9.94949283,3015.9,3015.7,0.01254744]
["bitfinex","ETHUSD",1644103956554,9.94949283,3015.9,3015.8,1.42411174]
["bitfinex","ETHUSD",1644103957655,9.94949283,3015.9,3015.4,0.00936368]
["bitfinex","ETHUSD",1644103957858,0.52313749,3015.8,3015.4,0.00936368]
["bitfinex","ETHUSD",1644103958054,9.94949283,3015.9,3015.4,0.00936368]
["bitfinex","ETHUSD",1644103958258,9.94949283,3015.9,3015.5,1.42426157]
["bitfinex","ETHUSD",1644103958713,9.95885502,3015.9,3015.4,0.00936344]
["bitfinex","ETHUSD",1644103958910,9.95885502,3015.9,3015.5,1.42425898]
["bitfinex","ETHUSD",1644103959411,10.52406913,3015.9,3015.5,1.42425898]
["bitfinex","ETHUSD",1644103959610,10.51470694,3015.9,3015.5,1.42425898]
["bitfinex","ETHUSD",1644103959811,10.51470694,3015.9,3015.6,1.42425898]
["bitfinex","ETHUSD",1644103960014,10.52406919,3015.9,3015.4,0.0093635]
["bitfinex","ETHUSD",1644103960211,10.52406919,3015.9,3015.5,1.42424845]
["bitfinex","ETHUSD",1644103960611,9.95885508,3015.9,3015.5,1.42424845]
["bitfinex","ETHUSD",1644103960811,3.37394862,3016.0,3015.5,1.42424845]
["bitfinex","ETHUSD",1644103961012,0.00936225,3015.9,3015.6,1.42767382]
["bitfinex","ETHUSD",1644103961211,0.00936225,3015.9,3015.4,0.0093635]
["bitfinex","ETHUSD",1644103961414,0.00936225,3015.9,3015.5,1.42426081]
["bitfinex","ETHUSD",1644103962012,3.37394862,3016.0,3015.5,1.42426081]
["bitfinex","ETHUSD",1644103962248,0.00936225,3015.9,3015.6,0.00342537]
["bitfinex","ETHUSD",1644103962449,0.00936225,3015.9,3015.5,1.42426081]
["bitfinex","ETHUSD",1644103963351,3.37394862,3016.0,3015.5,1.42426081]
["bitfinex","ETHUSD",1644103963553,0.00936225,3015.9,3015.6,1.42768618]
["bitfinex","ETHUSD",1644103963754,0.00936225,3015.9,3015.7,1.42426081]
["bitfinex","ETHUSD",1644103964053,0.00936225,3015.9,3015.4,0.01278887]
["bitfinex","ETHUSD",1644103964454,3.37394862,3016.0,3015.4,0.00342537]
["bitfinex","ETHUSD",1644103964654,3.37394862,3016.0,3015.4,0.01278881]
["bitfinex","ETHUSD",1644103964655,0.00936219,3015.9,3015.4,0.01278881]
["bitfinex","ETHUSD",1644103965655,3.37394862,3016.0,3015.4,0.00342537]
["bitfinex","ETHUSD",1644103965910,0.00936219,3015.9,3015.4,0.01278881]
["bitfinex","ETHUSD",1644103966298,0.00936219,3015.9,3015.6,0.62992544]
["bitfinex","ETHUSD",1644103966498,0.00936219,3015.9,3015.8,0.62992544]
["bitfinex","ETHUSD",1644103966698,0.00936219,3015.9,3015.6,2.4874931]
["bitfinex","ETHUSD",1644103966699,0.00936219,3015.9,3015.7,0.30342537]
["bitfinex","ETHUSD",1644103966899,3.37394862,3016.0,3015.8,0.3]
["bitfinex","ETHUSD",1644103967100,3.37394862,3016.0,3015.9,1.72756816]
["bitfinex","ETHUSD",1644103967299,3.6656,3017.1,3016.9,0.13311164]
["bitfinex","ETHUSD",1644103967499,0.1656,3017.1,3016.5,0.56180628]
["bitfinex","ETHUSD",1644103967700,0.1656,3017.2,3016.5,0.25]
["bitfinex","ETHUSD",1644103968604,1.53901619,3017.2,3016.5,0.25]
["bitfinex","ETHUSD",1644103968806,1.37341619,3017.2,3016.5,0.25]
["bitfinex","ETHUSD",1644103969004,1.37341619,3017.2,3016.5,0.55]
["bitfinex","ETHUSD",1644103969205,3.31948719,3017.3,3016.5,0.55]
["bitfinex","ETHUSD",1644103969505,3.31948719,3017.3,3016.7,0.82899]
["bitfinex","ETHUSD",1644103969506,0.00936717,3017.0,3016.7,0.82899]
["bitfinex","ETHUSD",1644103970351,0.00936717,3017.0,3016.5,0.25]
["bitfinex","ETHUSD",1644103970551,0.52527361,3017.3,3016.5,0.25]
["bitfinex","ETHUSD",1644103970750,0.00872983,3017.0,3016.5,0.55]
["bitfinex","ETHUSD",1644103970951,0.00872983,3017.0,3016.5,0.25]
["bitfinex","ETHUSD",1644103971650,0.1656,3017.5,3016.5,0.25]
["bitfinex","ETHUSD",1644103971852,0.00873,3016.9,3016.5,0.25]
["bitfinex","ETHUSD",1644103972848,0.43654653,3017.4,3016.5,0.25]
["bitfinex","ETHUSD",1644103973048,0.00873009,3016.9,3016.5,0.85]
["bitfinex","ETHUSD",1644103974105,0.1656,3017.5,3016.5,0.85]
["bitfinex","ETHUSD",1644103974310,0.00873009,3016.9,3016.5,0.25]
["bitfinex","ETHUSD",1644103974706,0.00873009,3016.9,3016.5,0.55]
["bitfinex","ETHUSD",1644103974905,0.00873009,3016.9,3016.5,0.25]
["bitfinex","ETHUSD",1644103975307,0.64630414,3017.5,3016.5,0.25]
["bitfinex","ETHUSD",1644103975507,0.00877263,3016.9,3016.8,0.5193923]
["bitfinex","ETHUSD",1644103975708,0.00877263,3016.9,3016.5,0.25]
["bitfinex","ETHUSD",1644103976207,0.00877263,3016.9,3016.5,0.55]
["bitfinex","ETHUSD",1644103976407,0.00877263,3016.9,3016.5,2.78434994]
["bitfinex","ETHUSD",1644103976608,0.1656,3017.5,3016.5,2.78434994]
["bitfinex","ETHUSD",1644103976807,0.00877263,3016.9,3016.8,0.52693415]
["bitfinex","ETHUSD",1644103977656,0.66217815,3017.9,3016.8,0.52693415]
["bitfinex","ETHUSD",1644103977657,1.7392701,3017.9,3016.8,0.82693415]
["bitfinex","ETHUSD",1644103977856,1.7392701,3017.9,3017.0,0.82891]
["bitfinex","ETHUSD",1644103978661,1.7392701,3017.9,3016.8,2.32583415]
["bitfinex","ETHUSD",1644103978862,1.7392701,3017.9,3017.0,0.82892]
["bitfinex","ETHUSD",1644103979060,1.7392701,3017.9,3016.8,2.02583415]
["bitfinex","ETHUSD",1644103979260,0.00876848,3017.6,3016.8,2.02583415]
["bitfinex","ETHUSD",1644103980159,1.7392701,3017.9,3016.8,2.02583415]
["bitfinex","ETHUSD",1644103980361,0.00876892,3017.4,3016.8,2.02583415]
["bitfinex","ETHUSD",1644103980762,0.00876892,3017.4,3016.8,1.72583415]
["bitfinex","ETHUSD",1644103981294,1.7392701,3017.9,3016.8,2.02583415]
["bitfinex","ETHUSD",1644103981495,0.00876909,3017.3,3016.8,2.32583415]
["bitfinex","ETHUSD",1644103982502,1.5736701,3017.9,3016.9,0.82898]
["bitfinex","ETHUSD",1644103982700,1.5736701,3017.9,3016.9,1.65795]
["bitfinex","ETHUSD",1644103982701,0.00876938,3017.2,3016.9,1.65795]
["bitfinex","ETHUSD",1644103983401,0.00876938,3017.2,3016.8,2.32583415]
["bitfinex","ETHUSD",1644103983802,1.7392701,3017.9,3016.8,2.32583415]
["bitfinex","ETHUSD",1644103984004,0.00876947,3017.2,3016.8,2.32583415]
["bitfinex","ETHUSD",1644103984201,0.00876947,3017.2,3016.8,3.15483415]
["bitfinex","ETHUSD",1644103985048,1.7392701,3017.9,3016.8,3.15483415]
["bitfinex","ETHUSD",1644103985251,0.00876947,3017.2,3016.8,3.15483415]
["bitfinex","ETHUSD",1644103985450,0.00876947,3017.2,3016.8,2.0279]
["bitfinex","ETHUSD",1644103985651,0.00876947,3017.2,3016.8,1.1989]
["bitfinex","ETHUSD",1644103985851,0.00876947,3017.2,3016.7,3.9075]
["bitfinex","ETHUSD",1644103986054,0.479,3017.2,3016.7,3.9075]
["bitfinex","ETHUSD",1644103986452,0.48776946,3017.2,3016.7,3.9075]
["bitfinex","ETHUSD",1644103986850,0.48776946,3017.2,3016.6,3.6355]
["bitfinex","ETHUSD",1644103986851,1.64767517,3017.0,3016.6,3.6355]
["bitfinex","ETHUSD",1644103987251,1.64767517,3017.0,3016.5,0.27639994]
["bitfinex","ETHUSD",1644103987653,1.64767517,3017.0,3016.3,1.2373]
["bitfinex","ETHUSD",1644103987654,1.65644497,3017.0,3016.3,1.2373]
["bitfinex","ETHUSD",1644103987855,0.479,3016.9,3016.3,1.23612312]
["bitfinex","ETHUSD",1644103988253,0.82932,3016.8,3016.3,1.23612312]
["bitfinex","ETHUSD",1644103988712,0.83809015,3016.8,3016.2,3.81312537]
["bitfinex","ETHUSD",1644103988910,0.83809015,3016.8,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103989105,0.00877015,3016.8,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103989507,0.00877015,3016.8,3016.2,1.42717917]
["bitfinex","ETHUSD",1644103989705,1.64767517,3017.0,3016.2,1.42717917]
["bitfinex","ETHUSD",1644103989906,0.00877035,3016.7,3016.2,1.42717917]
["bitfinex","ETHUSD",1644103990109,0.00877035,3016.7,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103990310,0.00877035,3016.7,3016.2,1.42718905]
["bitfinex","ETHUSD",1644103990708,0.00877035,3016.7,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103990911,1.64767517,3017.0,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103991107,0.00877044,3016.6,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103992148,1.64767517,3017.0,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103992348,0.00877052,3016.6,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103992750,0.00877052,3016.6,3016.2,1.42721754]
["bitfinex","ETHUSD",1644103992949,0.00877052,3016.6,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103993351,1.64767517,3017.0,3016.2,1.88407555]
["bitfinex","ETHUSD",1644103993559,0.00877053,3016.6,3016.2,0.46027557]
["bitfinex","ETHUSD",1644103993755,0.00877053,3016.6,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103994556,2.47693517,3017.0,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103994756,0.00877053,3016.6,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103995057,0.00877053,3016.6,3016.2,1.42725064]
["bitfinex","ETHUSD",1644103995257,0.00877053,3016.6,3016.2,2.25645064]
["bitfinex","ETHUSD",1644103995455,0.00877053,3016.6,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103995658,1.92758532,3017.0,3016.2,1.42725288]
["bitfinex","ETHUSD",1644103995903,1.92758532,3017.0,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103995904,0.00877053,3016.6,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103996904,0.50963553,3016.8,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103997203,0.00877054,3016.6,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103998203,0.50963553,3016.8,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103998403,0.00877054,3016.6,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103999404,0.50963553,3016.8,3016.2,0.00342537]
["bitfinex","ETHUSD",1644103999653,0.00877054,3016.6,3016.2,0.00342537]
["bitfinex","ETHUSD",1644104000253,0.00877054,3016.6,3016.2,1.42725251]
["bitfinex","ETHUSD",1644104000452,1.92758532,3017.0,3016.2,0.00342537]
["bitfinex","ETHUSD",1644104000853,0.00877054,3016.6,3016.2,1.42725109]
["bitfinex","ETHUSD",1644104001652,0.59465819,3016.8,3016.2,1.42725109]
["bitfinex","ETHUSD",1644104001855,0.00877054,3016.6,3016.2,1.42725109]
["bitfinex","ETHUSD",1644104002253,0.00877054,3016.6,3016.2,1.42382572]
["bitfinex","ETHUSD",1644104002952,0.82929,3016.8,3016.2,1.42382572]
["bitfinex","ETHUSD",1644104003153,0.00877054,3016.6,3016.2,1.42382572]
["bitfinex","ETHUSD",1644104003805,0.57428699,3016.6,3016.2,1.42382572]
["bitfinex","ETHUSD",1644104004104,0.82929,3016.8,3016.2,1.42382572]
["bitfinex","ETHUSD",1644104004307,0.00877054,3016.6,3016.2,1.42382572]
["bitfinex","ETHUSD",1644104004707,0.00877054,3016.6,3016.2,2.25303572]
["bitfinex","ETHUSD",1644104004905,0.00877054,3016.6,3016.3,1.42382572]
["bitfinex","ETHUSD",1644104005405,1.6322994,3017.0,3016.3,1.42382572]
["bitfinex","ETHUSD",1644104005607,0.00877046,3016.6,3016.3,1.42382572]
["bitfinex","ETHUSD",1644104006606,1.09832532,3017.0,3016.3,1.42382572]
["bitfinex","ETHUSD",1644104006807,0.00877046,3016.6,3016.3,1.42382572]
["bitfinex","ETHUSD",1644104007652,1.09832532,3017.0,3016.3,1.42382572]
["bitfinex","ETHUSD",1644104007852,0.00877045,3016.6,3016.3,1.42382572]
["bitfinex","ETHUSD",1644104008657,0.00877045,3016.6,3016.4,1.42382572]
["bitfinex","ETHUSD",1644104008858,2.38631121,3017.0,3016.2,1.42382572]
["bitfinex","ETHUSD",1644104009158,0.00877045,3016.6,3016.3,1.42382572]
["bitfinex","ETHUSD",1644104009359,0.00877045,3016.6,3016.2,1.67382572]
["bitfinex","ETHUSD",1644104009563,0.00877045,3016.6,3016.3,1.42382572]
["bitfinex","ETHUSD",1644104010159,1.92756532,3017.0,3016.3,1.42382572]
["bitfinex","ETHUSD",1644104010360,0.00877045,3016.6,3016.3,1.42382572]
["bitfinex","ETHUSD",1644104011406,0.479,3016.9,3016.3,1.42382572]
["bitfinex","ETHUSD",1644104011602,0.479,3016.9,3016.4,1.42382572]
["bitfinex","ETHUSD",1644104011603,0.00877045,3016.6,3016.4,1.42382572]
["bitfinex","ETHUSD",1644104011802,0.00877045,3016.6,3016.2,1.42382572]
["bitfinex","ETHUSD",1644104012304,0.00877045,3016.6,3016.1,1.64846676]
["bitfinex","ETHUSD",1644104012502,0.479,3016.9,3016.2,1.42380418]
["bitfinex","ETHUSD",1644104012702,0.00877054,3016.6,3016.2,1.42380418]
["bitfinex","ETHUSD",1644104013709,0.97785561,3016.9,3016.2,1.42380418]
["bitfinex","ETHUSD",1644104013911,0.00877054,3016.6,3016.2,1.42380418]
["bitfinex","ETHUSD",1644104014950,0.97785561,3016.9,3016.2,1.42380418]
["bitfinex","ETHUSD",1644104015147,0.00877054,3016.6,3016.2,1.42380418]
["bitfinex","ETHUSD",1644104016147,0.97785561,3016.9,3016.2,1.42380418]
["bitfinex","ETHUSD",1644104016348,0.00877054,3016.6,3016.2,1.42380418]
["bitfinex","ETHUSD",1644104016752,0.00877054,3016.6,3016.3,1.42384938]
["bitfinex","ETHUSD",1644104017154,0.00877054,3016.6,3016.4,1.42384938]
["bitfinex","ETHUSD",1644104017356,1.27470305,3016.8,3016.5,1.42384938]
["bitfinex","ETHUSD",1644104017557,1.27470305,3016.8,3016.1,1.1432]
["bitfinex","ETHUSD",1644104017558,0.00877046,3016.6,3016.1,1.1432]
["bitfinex","ETHUSD",1644104018604,0.82929,3016.8,3016.1,1.1432]
["bitfinex","ETHUSD",1644104018804,0.00877064,3016.5,3016.1,1.1432]
["bitfinex","ETHUSD",1644104019708,0.82929,3016.8,3016.1,1.1432]
["bitfinex","ETHUSD",1644104019907,0.00877073,3016.5,3016.1,1.1432]
["bitfinex","ETHUSD",1644104020110,0.00877073,3016.5,3016.1,1.0932]
["bitfinex","ETHUSD",1644104020909,1.41970045,3016.8,3016.1,1.0932]
["bitfinex","ETHUSD",1644104021112,0.00877073,3016.5,3016.1,1.0932]
["bitfinex","ETHUSD",1644104022249,1.41970045,3016.8,3016.1,1.0932]
["bitfinex","ETHUSD",1644104022450,0.00877073,3016.5,3016.1,1.0932]
["bitfinex","ETHUSD",1644104023252,0.82929,3016.8,3016.1,1.0932]
["bitfinex","ETHUSD",1644104023655,0.00877073,3016.5,3016.1,1.0932]
["bitfinex","ETHUSD",1644104024457,0.82929,3016.8,3016.1,1.0932]
["bitfinex","ETHUSD",1644104024658,3.58411849,3017.7,3016.5,0.45385332]
["bitfinex","ETHUSD",1644104024659,0.9948,3017.1,3016.5,0.45385332]
["bitfinex","ETHUSD",1644104025659,0.95568598,3016.9,3016.2,0.8292]
["bitfinex","ETHUSD",1644104026310,1.78495598,3016.9,3016.1,1.0932]
["bitfinex","ETHUSD",1644104026913,2.2031553,3016.9,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104027210,0.00877039,3016.7,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104028112,1.78495598,3016.9,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104028312,0.00877056,3016.6,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104029317,1.78495598,3016.9,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104029517,0.00877063,3016.5,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104030558,1.78495598,3016.9,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104030752,0.00877072,3016.5,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104031653,0.82927,3016.9,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104031854,0.00877072,3016.5,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104032854,0.82927,3016.9,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104033412,0.00877073,3016.5,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104035304,1.94548729,3016.9,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104035505,0.00877073,3016.5,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104036505,1.94548729,3016.9,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104036805,0.00877073,3016.5,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104037656,0.82927,3016.9,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104037857,0.00877073,3016.5,3016.1,1.64468226]
["bitfinex","ETHUSD",1644104038057,0.00877073,3016.5,3016.2,1.42379782]
["bitfinex","ETHUSD",1644104038861,1.70656588,3016.9,3016.1,1.0932]
["bitfinex","ETHUSD",1644104039061,1.70656588,3016.9,3016.2,1.42382713]
["bitfinex","ETHUSD",1644104039261,0.00877064,3016.5,3016.2,1.42382713]
["bitfinex","ETHUSD",1644104039862,0.00877064,3016.5,3016.2,2.25304713]
["bitfinex","ETHUSD",1644104040163,0.82927,3016.9,3016.3,1.42382713]
["bitfinex","ETHUSD",1644104040363,0.82927,3016.9,3016.7,0.4442301]
["bitfinex","ETHUSD",1644104040562,0.82927,3016.9,3016.8,1.42382713]
["bitfinex","ETHUSD",1644104041406,0.82927,3016.9,3016.2,1.42382713]
["bitfinex","ETHUSD",1644104041806,0.82927,3016.9,3016.4,0.47424699]
["bitfinex","ETHUSD",1644104042005,0.82927,3016.9,3016.5,1.42382713]
["bitfinex","ETHUSD",1644104042805,0.83804004,3016.9,3016.5,1.42382713]
["bitfinex","ETHUSD",1644104043809,0.82927,3016.9,3016.5,1.42290987]
["bitfinex","ETHUSD",1644104044011,0.83804002,3016.9,3016.5,1.42290987]
["bitfinex","ETHUSD",1644104044851,0.82927,3016.9,3016.5,1.42290987]
["bitfinex","ETHUSD",1644104045051,0.82927,3016.9,3016.1,1.72776556]
["bitfinex","ETHUSD",1644104045252,0.83804002,3016.9,3016.1,1.72776556]
["bitfinex","ETHUSD",1644104045451,0.83804002,3016.9,3016.1,1.0932]
["bitfinex","ETHUSD",1644104046152,1.28234133,3016.9,3016.1,1.54911313]
["bitfinex","ETHUSD",1644104046351,0.00877036,3016.7,3016.1,1.54911313]
["bitfinex","ETHUSD",1644104047356,1.30827,3016.9,3016.1,1.54911313]
["bitfinex","ETHUSD",1644104047558,0.00877054,3016.6,3016.1,1.54911313]
["bitfinex","ETHUSD",1644104048057,0.00877054,3016.6,3016.1,1.0932]
["bitfinex","ETHUSD",1644104048513,1.24911855,3016.9,3016.1,1.0932]
["bitfinex","ETHUSD",1644104048712,0.00877063,3016.5,3016.1,1.0932]
["bitfinex","ETHUSD",1644104049709,1.24911855,3016.9,3016.1,1.0932]
["bitfinex","ETHUSD",1644104049910,0.00877072,3016.5,3016.1,1.0932]
["bitfinex","ETHUSD",1644104050909,1.24911855,3016.9,3016.1,1.0932]
["bitfinex","ETHUSD",1644104051115,0.00877073,3016.5,3016.1,1.0932]
["bitfinex","ETHUSD",1644104052154,1.24911855,3016.9,3016.1,1.0932]
["bitfinex","ETHUSD",1644104052155,0.82927,3016.9,3016.1,1.0932]
["bitfinex","ETHUSD",1644104052358,0.00877073,3016.5,3016.1,1.0932]
["bitfinex","ETHUSD",1644104052757,0.00877073,3016.5,3016.1,1.72776556]
["bitfinex","ETHUSD",1644104053359,0.82927,3016.9,3016.1,1.72776556]
["bitfinex","ETHUSD",1644104053563,0.00877073,3016.5,3016.1,1.72776556]
["bitfinex","ETHUSD",1644104054563,0.45153359,3016.8,3016.1,1.72776556]
["bitfinex","ETHUSD",1644104054764,0.00877074,3016.5,3016.1,1.0932]
["bitfinex","ETHUSD",1644104055764,0.82927,3016.9,3016.1,1.0932]
["bitfinex","ETHUSD",1644104056001,0.00877074,3016.5,3016.1,1.72776556]
["bitfinex","ETHUSD",1644104056200,0.00877074,3016.5,3016.1,1.0932]
["bitfinex","ETHUSD",1644104057000,0.82927,3016.9,3016.1,1.0932]
["bitfinex","ETHUSD",1644104057200,0.00877074,3016.5,3016.1,1.0932]
["bitfinex","ETHUSD",1644104057602,0.00877074,3016.5,3016.1,1.72776556]
["bitfinex","ETHUSD",1644104059404,0.82927,3016.9,3016.1,2.29227451]
["bitfinex","ETHUSD",1644104059647,0.00877074,3016.5,3016.1,2.29227451]
["bitfinex","ETHUSD",1644104060050,0.00877074,3016.5,3016.1,1.65770895]
["bitfinex","ETHUSD",1644104060449,0.82927,3016.9,3016.1,1.65770895]
["bitfinex","ETHUSD",1644104060851,0.00877074,3016.5,3016.1,1.65770895]
["bitfinex","ETHUSD",1644104061254,0.78804074,3016.9,3016.1,1.65770895]
["bitfinex","ETHUSD",1644104062654,0.78804074,3016.9,3016.1,2.29227451]
["bitfinex","ETHUSD",1644104063713,0.78804074,3016.9,3016.2,2.05836545]
["bitfinex","ETHUSD",1644104064412,0.00936774,3016.7,3016.2,2.05836545]
["bitfinex","ETHUSD",1644104065011,0.00936774,3016.7,3016.2,2.88757545]
["bitfinex","ETHUSD",1644104065212,0.00936774,3016.7,3016.4,0.63456556]
["bitfinex","ETHUSD",1644104065413,1.65829,3017.6,3016.6,0.63456556]
["bitfinex","ETHUSD",1644104065414,0.1656,3017.2,3016.6,0.63456556]
["bitfinex","ETHUSD",1644104065613,1.1939,3017.8,3016.8,0.63982656]
["bitfinex","ETHUSD",1644104065614,0.1656,3017.5,3016.8,0.63982656]
["bitfinex","ETHUSD",1644104065812,0.1656,3017.1,3016.8,3.26612645]
["bitfinex","ETHUSD",1644104066012,1.04857317,3017.8,3017.1,0.54236154]
["bitfinex","ETHUSD",1644104066214,1.87760317,3017.8,3017.2,1.42379989]
["bitfinex","ETHUSD",1644104066413,1.87760317,3017.8,3017.3,1.42379989]
["bitfinex","ETHUSD",1644104066612,1.87760317,3017.8,3017.4,1.42379989]
["bitfinex","ETHUSD",1644104066816,1.87760317,3017.8,3016.9,1.42379989]
["bitfinex","ETHUSD",1644104067012,1.87760317,3017.8,3016.8,1.2025]
["bitfinex","ETHUSD",1644104067013,1.87760317,3017.8,3017.0,1.42379989]
["bitfinex","ETHUSD",1644104067249,0.0038231,3017.7,3017.1,1.42379989]
["bitfinex","ETHUSD",1644104067450,0.8291,3017.5,3017.2,1.42379989]
["bitfinex","ETHUSD",1644104067650,0.8291,3017.5,3017.1,1.42379989]
["bitfinex","ETHUSD",1644104069256,0.83846629,3017.5,3017.1,1.42379989]
["bitfinex","ETHUSD",1644104069958,0.00936629,3017.5,3017.1,1.42379989]
["bitfinex","ETHUSD",1644104070258,0.1656,3017.7,3017.1,1.42379989]
["bitfinex","ETHUSD",1644104070460,0.00936629,3017.5,3017.1,1.42379989]
["bitfinex","ETHUSD",1644104070757,0.00936629,3017.5,3017.1,3.91094159]
["bitfinex","ETHUSD",1644104071003,0.00936629,3017.5,3017.2,1.42379989]
["bitfinex","ETHUSD",1644104071406,0.1656,3017.7,3017.2,1.42379989]
["bitfinex","ETHUSD",1644104071603,0.0093662,3017.5,3017.2,1.42379989]
["bitfinex","ETHUSD",1644104072604,0.1656,3017.7,3017.2,1.42379989]
["bitfinex","ETHUSD",1644104072804,0.0093662,3017.5,3017.2,1.42379989]
["bitfinex","ETHUSD",1644104073812,1.05239627,3017.8,3017.2,1.42379989]
["bitfinex","ETHUSD",1644104074012,0.0093662,3017.5,3017.2,1.42379989]
["bitfinex","ETHUSD",1644104075057,0.1694231,3017.8,3017.2,1.42379989]
["bitfinex","ETHUSD",1644104075357,0.1694231,3017.8,3017.3,1.42379989]
["bitfinex","ETHUSD",1644104075358,0.0093662,3017.5,3017.3,1.42379989]
["bitfinex","ETHUSD",1644104075557,0.0093662,3017.5,3017.4,1.42379989]
["bitfinex","ETHUSD",1644104075956,0.0093662,3017.5,3017.1,1.42379989]
["bitfinex","ETHUSD",1644104076156,0.8328231,3017.8,3017.2,1.42379989]
["bitfinex","ETHUSD",1644104076357,0.009366,3017.6,3017.3,1.42379989]
["bitfinex","ETHUSD",1644104076556,0.009366,3017.6,3017.4,1.42379989]
["bitfinex","ETHUSD",1644104076756,0.009366,3017.6,3017.5,1.42379989]
["bitfinex","ETHUSD",1644104077360,0.8328231,3017.8,3017.1,1.42379989]
["bitfinex","ETHUSD",1644104077558,0.8328231,3017.8,3017.2,1.42379989]
["bitfinex","ETHUSD",1644104077559,0.00936581,3017.7,3017.2,1.42379989]
["bitfinex","ETHUSD",1644104077759,0.00936581,3017.7,3017.3,1.42379989]
["bitfinex","ETHUSD",1644104077959,0.00936581,3017.7,3017.4,1.42379989]
["bitfinex","ETHUSD",1644104078158,0.00936581,3017.7,3016.7,0.25]
["bitfinex","ETHUSD",1644104078412,0.00936581,3017.7,3016.8,1.42349443]
["bitfinex","ETHUSD",1644104078413,0.82909,3017.5,3016.8,1.42349443]
["bitfinex","ETHUSD",1644104078806,0.00936649,3017.4,3016.8,1.42349443]
["bitfinex","ETHUSD",1644104079707,0.0038231,3017.6,3017.0,0.4914464]
["bitfinex","ETHUSD",1644104079911,0.0038231,3017.6,3017.1,1.42349443]
["bitfinex","ETHUSD",1644104079912,0.00936668,3017.3,3017.1,1.42349443]
["bitfinex","ETHUSD",1644104080106,0.00936668,3017.3,3016.7,0.25]
["bitfinex","ETHUSD",1644104080306,0.83853668,3017.3,3016.8,1.42361665]
["bitfinex","ETHUSD",1644104080906,0.82917,3017.3,3016.8,1.42361665]
["bitfinex","ETHUSD",1644104081109,0.00936678,3017.2,3016.8,1.42361665]
["bitfinex","ETHUSD",1644104081708,0.00936678,3017.2,3016.8,1.95739867]
["bitfinex","ETHUSD",1644104081909,0.00936678,3017.2,3016.8,1.42361665]
["bitfinex","ETHUSD",1644104082150,0.82917,3017.3,3016.8,1.42361665]
["bitfinex","ETHUSD",1644104082352,0.00936687,3017.2,3016.8,1.42361665]
["bitfinex","ETHUSD",1644104083359,0.82917,3017.3,3016.8,1.42361665]
["bitfinex","ETHUSD",1644104083558,0.00936687,3017.2,3016.8,1.42361665]
["bitfinex","ETHUSD",1644104084357,0.00936687,3017.2,3016.9,1.42361665]
["bitfinex","ETHUSD",1644104084558,1.37759945,3017.3,3016.6,3.8141]
["bitfinex","ETHUSD",1644104084756,1.03854577,3016.9,3016.6,3.8141]
["bitfinex","ETHUSD",1644104084958,1.03854577,3016.9,3016.7,1.42377548]
["bitfinex","ETHUSD",1644104085161,1.03854577,3016.9,3016.8,1.42377548]
["bitfinex","ETHUSD",1644104085557,1.03854577,3016.9,3016.5,1.42377548]
["bitfinex","ETHUSD",1644104085761,1.86782577,3016.9,3016.5,1.42227486]
["bitfinex","ETHUSD",1644104086010,1.86782577,3016.9,3016.4,0.00936893]
["bitfinex","ETHUSD",1644104087007,1.86782577,3016.9,3016.2,0.55859828]
["bitfinex","ETHUSD",1644104087210,1.87719317,3016.9,3016.4,0.00936869]
["bitfinex","ETHUSD",1644104088210,1.86782577,3016.9,3016.2,0.55859828]
["bitfinex","ETHUSD",1644104088408,1.87719317,3016.9,3016.4,0.00936869]
["bitfinex","ETHUSD",1644104089414,1.86782577,3016.9,3016.2,0.55859828]
["bitfinex","ETHUSD",1644104089667,1.87719317,3016.9,3016.4,0.00936869]
["bitfinex","ETHUSD",1644104090670,1.86782577,3016.9,3016.1,4.9801]
["bitfinex","ETHUSD",1644104090870,1.87719317,3016.9,3016.4,0.00936869]
["bitfinex","ETHUSD",1644104091768,1.87719317,3016.9,3016.1,4.9801]
["bitfinex","ETHUSD",1644104091769,1.86782577,3016.9,3016.1,4.9801]
["bitfinex","ETHUSD",1644104091971,1.86782577,3016.9,3016.3,0.44627954]
["bitfinex","ETHUSD",1644104092270,1.87719317,3016.9,3016.4,0.00936869]
["bitfinex","ETHUSD",1644104093073,1.86782577,3016.9,3016.1,4.9801]
["bitfinex","ETHUSD",1644104093270,1.87719317,3016.9,3016.4,0.00936869]
["bitfinex","ETHUSD",1644104093708,1.87719317,3016.9,3016.4,0.48391467]
["bitfinex","ETHUSD",1644104094108,1.86782577,3016.9,3016.1,4.9801]
["bitfinex","ETHUSD",1644104094508,1.87719317,3016.9,3016.4,0.00936869]
["bitfinex","ETHUSD",1644104094908,1.04791317,3016.9,3016.4,0.00936869]
["bitfinex","ETHUSD",1644104095310,1.03854577,3016.9,3016.3,0.82919]
["bitfinex","ETHUSD",1644104095508,1.03854577,3016.9,3016.3,1.39518184]
["bitfinex","ETHUSD",1644104095712,1.04791317,3016.9,3016.4,0.00936869]
["bitfinex","ETHUSD",1644104096610,1.03854577,3016.9,3016.1,4.9801]
["bitfinex","ETHUSD",1644104096908,1.04791317,3016.9,3016.4,0.48160868]
["bitfinex","ETHUSD",1644104097858,1.03854577,3016.9,3016.4,0.47223999]
["bitfinex","ETHUSD",1644104098059,1.04791317,3016.9,3016.4,0.48160868]
["bitfinex","ETHUSD",1644104099064,1.03854577,3016.9,3016.4,0.47223999]
["bitfinex","ETHUSD",1644104099263,1.04791317,3016.9,3016.4,0.48160868]
["bitfinex","ETHUSD",1644104099464,1.04791317,3016.9,3016.4,0.00936869]
["bitfinex","ETHUSD",1644104100267,1.03854577,3016.9,3016.1,4.9801]
["bitfinex","ETHUSD",1644104100470,0.0093674,3016.9,3016.4,0.00936869]
["bitfinex","ETHUSD",1644104101416,1.05519744,3017.2,3016.8,0.41927568]
["bitfinex","ETHUSD",1644104101714,0.0093674,3016.9,3016.4,0.00936869]
["bitfinex","ETHUSD",1644104102116,0.0038231,3017.2,3016.9,0.0187348]
["bitfinex","ETHUSD",1644104102314,0.0038231,3017.4,3016.6,0.82904]
["bitfinex","ETHUSD",1644104102713,0.0038231,3017.4,3016.5,1.2182]
["bitfinex","ETHUSD",1644104103117,0.0038231,3017.4,3016.6,0.46430732]
["bitfinex","ETHUSD",1644104103118,0.95833872,3017.3,3016.6,0.46430732]
["bitfinex","ETHUSD",1644104103318,0.0038231,3017.2,3016.6,0.46430732]
["bitfinex","ETHUSD",1644104103722,0.0038231,3017.2,3016.5,1.2182]
["bitfinex","ETHUSD",1644104104322,0.82924,3017.1,3016.5,1.2182]
["bitfinex","ETHUSD",1644104105764,0.82924,3017.1,3016.6,1.42380224]
["bitfinex","ETHUSD",1644104106165,0.479,3017.0,3016.2,3.9095]
["bitfinex","ETHUSD",1644104106364,0.479,3017.0,3016.3,1.42387946]
["bitfinex","ETHUSD",1644104106565,0.82929,3016.8,3016.6,0.00936826]
["bitfinex","ETHUSD",1644104107365,0.82929,3016.8,3016.1,4.0599]
["bitfinex","ETHUSD",1644104107565,0.82929,3016.8,3016.5,0.00936839]
["bitfinex","ETHUSD",1644104107767,0.82929,3016.8,3016.6,1.42390162]
["bitfinex","ETHUSD",1644104108414,0.82929,3016.8,3016.6,1.37390162]
["bitfinex","ETHUSD",1644104109110,0.82929,3016.8,3016.5,0.00936839]
["bitfinex","ETHUSD",1644104109810,0.479,3017.0,3016.2,0.48253985]
["bitfinex","ETHUSD",1644104110010,0.479,3017.0,3016.5,0.00936849]
["bitfinex","ETHUSD",1644104111012,0.479,3017.0,3016.3,0.82918]
["bitfinex","ETHUSD",1644104111214,0.479,3017.0,3016.6,0.00936829]
["bitfinex","ETHUSD",1644104111411,0.479,3017.0,3016.6,0.0042676]
["bitfinex","ETHUSD",1644104112253,0.82928,3016.8,3016.1,4.0599]
["bitfinex","ETHUSD",1644104114860,0.82928,3016.8,3016.3,0.00936888]
["bitfinex","ETHUSD",1644104115562,0.00936694,3016.9,3016.3,0.00936888]
["bitfinex","ETHUSD",1644104115761,0.479,3017.0,3016.1,4.0599]
["bitfinex","ETHUSD",1644104116006,0.00936705,3016.9,3016.4,0.00936868]
["bitfinex","ETHUSD",1644104117006,0.479,3017.0,3016.1,4.0599]
["bitfinex","ETHUSD",1644104117208,0.479,3017.0,3016.4,0.00936864]
["bitfinex","ETHUSD",1644104117209,0.83863717,3016.9,3016.4,0.00936864]
["bitfinex","ETHUSD",1644104117407,0.00936717,3016.9,3016.4,0.00936864]
["bitfinex","ETHUSD",1644104118209,0.1656,3017.6,3016.4,0.63982656]
["bitfinex","ETHUSD",1644104118210,0.0038231,3017.5,3016.4,0.63982656]
["bitfinex","ETHUSD",1644104118408,0.00936717,3016.9,3016.4,0.6491952]
["bitfinex","ETHUSD",1644104118814,0.00936717,3016.9,3016.4,1.4783052]
["bitfinex","ETHUSD",1644104119014,0.00936717,3016.9,3016.4,3.9655233]
["bitfinex","ETHUSD",1644104119212,0.00936717,3016.9,3016.5,1.65799]
["bitfinex","ETHUSD",1644104119412,0.0038231,3017.4,3016.6,0.82903]
["bitfinex","ETHUSD",1644104119655,0.00936717,3016.9,3016.6,0.82903]
["bitfinex","ETHUSD",1644104120456,0.00936717,3016.9,3016.4,1.66748864]
["bitfinex","ETHUSD",1644104120657,0.0038231,3017.4,3016.3,1.5379]
["bitfinex","ETHUSD",1644104120856,0.00936729,3016.9,3016.4,0.00936876]
["bitfinex","ETHUSD",1644104121659,0.00936729,3016.9,3016.8,0.48563858]
["bitfinex","ETHUSD",1644104121860,0.0038231,3017.4,3016.8,0.48563858]
["bitfinex","ETHUSD",1644104122057,0.00936717,3016.9,3016.4,0.00936864]
["bitfinex","ETHUSD",1644104123057,0.0038231,3017.1,3016.3,1.87772656]
["bitfinex","ETHUSD",1644104123260,0.0038231,3017.1,3016.6,0.47682915]
["bitfinex","ETHUSD",1644104123261,0.00936717,3016.9,3016.6,0.47682915]
["bitfinex","ETHUSD",1644104123715,0.83861717,3016.9,3016.6,0.47682915]
["bitfinex","ETHUSD",1644104124215,0.82925,3016.9,3016.6,0.47682915]
["bitfinex","ETHUSD",1644104124412,0.83861729,3016.9,3016.6,0.47682915]
["bitfinex","ETHUSD",1644104125414,0.82925,3016.9,3016.6,0.47682915]
["bitfinex","ETHUSD",1644104125615,0.83861729,3016.9,3016.6,0.47682915]
["bitfinex","ETHUSD",1644104126616,0.82925,3016.9,3016.6,0.47682915]
["bitfinex","ETHUSD",1644104126820,0.83861729,3016.9,3016.6,0.47682915]
["bitfinex","ETHUSD",1644104127016,0.83861729,3016.9,3016.4,0.00936876]
["bitfinex","ETHUSD",1644104127862,0.82925,3016.9,3016.3,1.2379]
["bitfinex","ETHUSD",1644104128060,0.83861717,3016.9,3016.4,0.00936864]
["bitfinex","ETHUSD",1644104128467,0.83861717,3016.9,3016.5,1.42383921]
["bitfinex","ETHUSD",1644104128966,0.82925,3016.9,3016.5,1.42383921]
["bitfinex","ETHUSD",1644104129166,0.82925,3016.9,3016.6,1.42383921]
["bitfinex","ETHUSD",1644104129371,0.82925,3016.9,3016.7,1.42383921]
["bitfinex","ETHUSD",1644104129372,0.83861723,3016.9,3016.7,1.42383921]
["bitfinex","ETHUSD",1644104129566,0.83861723,3016.9,3016.8,1.42383921]
["bitfinex","ETHUSD",1644104129767,0.83861723,3016.9,3016.5,1.42383921]
["bitfinex","ETHUSD",1644104129968,4.27455117,3016.9,3016.5,1.42383921]
["bitfinex","ETHUSD",1644104130172,4.56518394,3016.9,3016.5,1.42383921]
["bitfinex","ETHUSD",1644104130369,0.82945,3016.5,3016.1,0.00342537]
["bitfinex","ETHUSD",1644104130570,0.82945,3016.5,3016.4,0.0093687]
["bitfinex","ETHUSD",1644104130913,1.30845,3016.5,3016.4,0.0093687]
["bitfinex","ETHUSD",1644104131110,9.28515602,3016.5,3016.4,6.87e-05]
["bitfinex","ETHUSD",1644104131310,7.09730882,3016.5,3016.4,6.87e-05]
["bitfinex","ETHUSD",1644104131507,7.09730882,3016.5,3016.0,0.00342537]
["bitfinex","ETHUSD",1644104131710,0.82957,3016.2,3016.0,0.00342537]
["bitfinex","ETHUSD",1644104131910,0.6446,3016.1,3015.9,0.1656]
["bitfinex","ETHUSD",1644104132108,3.6446,3016.1,3015.9,0.1656]
["bitfinex","ETHUSD",1644104132308,1.0,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1644104132508,1.6446,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1644104132707,0.9446,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1644104132907,2.2446,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1644104133309,5.74975717,3016.0,3015.9,0.1656]
["bitfinex","ETHUSD",1644104133515,0.82962,3015.6,3014.6,1.23088083]
["bitfinex","ETHUSD",1644104133714,0.479,3015.5,3014.7,1.42784742]
["bitfinex","ETHUSD",1644104133915,0.479,3015.5,3014.8,0.00342537]
["bitfinex","ETHUSD",1644104134117,0.479,3015.5,3014.9,0.00937149]
["bitfinex","ETHUSD",1644104134315,0.479,3015.5,3015.0,1.42442205]
["bitfinex","ETHUSD",1644104134518,0.479,3015.5,3015.2,0.47700883]
["bitfinex","ETHUSD",1644104134763,0.479,3015.5,3015.3,1.42442205]
["bitfinex","ETHUSD",1644104136164,0.479,3015.5,3014.9,0.00342537]
["bitfinex","ETHUSD",1644104136565,0.479,3015.5,3015.2,0.0093709]
["bitfinex","ETHUSD",1644104136764,0.479,3015.5,3015.3,1.4244124]
["bitfinex","ETHUSD",1644104137664,0.479,3015.5,3015.2,0.59337708]
["bitfinex","ETHUSD",1644104137864,0.479,3015.5,3015.3,1.42436324]
["bitfinex","ETHUSD",1644104139018,0.479,3015.5,3015.2,0.0093709]
["bitfinex","ETHUSD",1644104139621,0.779,3015.5,3015.2,0.0093709]
["bitfinex","ETHUSD",1644104139817,0.779,3015.5,3014.8,0.00342537]
["bitfinex","ETHUSD",1644104140018,1.8366205,3015.5,3015.2,0.009371]
["bitfinex","ETHUSD",1644104140217,2.6662705,3015.5,3015.2,0.009371]
["bitfinex","ETHUSD",1644104140420,2.3662705,3015.5,3015.2,0.009371]
["bitfinex","ETHUSD",1644104140621,3.09218728,3015.5,3015.2,0.009371]
["bitfinex","ETHUSD",1644104140921,1.0,3015.4,3015.2,0.009371]
["bitfinex","ETHUSD",1644104141121,1.479,3015.4,3014.8,0.00342537]
["bitfinex","ETHUSD",1644104141420,1.479,3015.4,3015.2,0.009371]
["bitfinex","ETHUSD",1644104142266,1.479,3015.4,3014.8,0.00342537]
["bitfinex","ETHUSD",1644104142462,0.479,3015.4,3015.1,0.0093711]
["bitfinex","ETHUSD",1644104142663,1.479,3015.4,3015.1,0.52250745]
["bitfinex","ETHUSD",1644104142862,0.479,3015.4,3015.1,0.52250745]
["bitfinex","ETHUSD",1644104143264,0.479,3015.4,3015.1,0.0093711]
["bitfinex","ETHUSD",1644104143466,0.479,3015.4,3014.8,0.00342537]
["bitfinex","ETHUSD",1644104143766,0.479,3015.4,3015.1,0.00937119]
["bitfinex","ETHUSD",1644104144668,0.479,3015.4,3014.9,0.56485784]
["bitfinex","ETHUSD",1644104144870,0.479,3015.4,3015.1,0.00937119]
["bitfinex","ETHUSD",1644104145934,0.479,3015.4,3014.8,0.00342537]
["bitfinex","ETHUSD",1644104146128,0.479,3015.4,3015.1,0.00937119]
["bitfinex","ETHUSD",1644104146929,3.92518451,3015.4,3014.8,0.00342537]
["bitfinex","ETHUSD",1644104147132,0.82971,3015.3,3014.8,0.00342537]
["bitfinex","ETHUSD",1644104147333,3.89033862,3015.2,3015.1,0.00937119]
["bitfinex","ETHUSD",1644104147534,0.479,3015.2,3015.1,0.00937119]
["bitfinex","ETHUSD",1644104147836,1.479,3015.2,3015.1,0.00937119]
["bitfinex","ETHUSD",1644104148034,0.479,3015.2,3015.1,0.00937119]
["bitfinex","ETHUSD",1644104148233,0.479,3015.2,3014.6,0.01855546]
["bitfinex","ETHUSD",1644104148439,3.43794729,3015.1,3015.0,0.00937139]
["bitfinex","ETHUSD",1644104148637,0.479,3015.1,3015.0,0.00937139]
["bitfinex","ETHUSD",1644104148837,1.479,3015.1,3015.0,0.00937139]
["bitfinex","ETHUSD",1644104149136,0.479,3015.1,3015.0,0.00937139]
["bitfinex","ETHUSD",1644104149337,0.479,3015.1,3014.6,0.02198083]
["bitfinex","ETHUSD",1644104149670,0.479,3015.1,3014.9,0.00937158]
["bitfinex","ETHUSD",1644104150371,1.479,3015.1,3014.9,0.00937158]
["bitfinex","ETHUSD",1644104150570,2.30876,3015.1,3014.6,0.02187027]
["bitfinex","ETHUSD",1644104150972,2.30876,3015.1,3014.8,0.00937168]
["bitfinex","ETHUSD",1644104151270,1.30876,3015.1,3014.8,0.00937168]
["bitfinex","ETHUSD",1644104151871,1.30876,3015.1,3014.6,0.02187027]
["bitfinex","ETHUSD",1644104152073,1.30876,3015.1,3014.8,0.00937178]
["bitfinex","ETHUSD",1644104152074,0.45309011,3014.9,3014.8,0.00937178]
["bitfinex","ETHUSD",1644104152272,0.93209011,3014.9,3014.8,0.00937178]
["bitfinex","ETHUSD",1644104152472,0.479,3014.9,3014.8,0.00937178]
["bitfinex","ETHUSD",1644104153075,0.479,3014.9,3014.6,0.02187027]
["bitfinex","ETHUSD",1644104153426,0.97163726,3014.9,3014.7,0.00937197]
["bitfinex","ETHUSD",1644104154220,0.97163726,3014.9,3014.6,0.02187027]
["bitfinex","ETHUSD",1644104154418,0.97163726,3014.9,3014.6,0.03124234]
["bitfinex","ETHUSD",1644104155223,1.97163726,3014.9,3014.6,0.03124234]
["bitfinex","ETHUSD",1644104155421,1.97163726,3014.9,3014.6,0.02187027]
["bitfinex","ETHUSD",1644104155422,1.479,3014.9,3014.6,0.02187027]
["bitfinex","ETHUSD",1644104155619,1.479,3014.9,3014.6,0.03124243]
["bitfinex","ETHUSD",1644104155822,0.479,3014.9,3014.6,0.03124243]
["bitfinex","ETHUSD",1644104156620,0.98126951,3014.9,3014.6,0.02187027]
["bitfinex","ETHUSD",1644104156820,0.98126951,3014.9,3014.6,0.03023852]
["bitfinex","ETHUSD",1644104157259,0.479,3014.9,3014.6,0.03023852]
["bitfinex","ETHUSD",1644104157458,1.0,3015.2,3014.6,0.03023852]
["bitfinex","ETHUSD",1644104157864,0.479,3015.3,3014.6,0.02086636]
["bitfinex","ETHUSD",1644104158060,0.479,3015.3,3014.7,0.00937187]
["bitfinex","ETHUSD",1644104158259,0.58529774,3015.2,3014.7,0.00937187]
["bitfinex","ETHUSD",1644104159065,0.58529774,3015.2,3014.6,0.02086636]
["bitfinex","ETHUSD",1644104159263,0.58529774,3015.2,3014.8,0.00937178]
["bitfinex","ETHUSD",1644104160267,0.58529774,3015.2,3014.6,0.02086636]
["bitfinex","ETHUSD",1644104160469,1.479,3015.3,3014.8,0.00937168]
["bitfinex","ETHUSD",1644104160920,0.479,3015.3,3014.8,0.00937168]
["bitfinex","ETHUSD",1644104161509,0.55041886,3015.2,3014.6,0.02086636]
["bitfinex","ETHUSD",1644104161711,0.82968,3015.4,3014.9,0.00937158]
["bitfinex","ETHUSD",1644104162716,0.58265989,3015.3,3014.8,0.00331481]
["bitfinex","ETHUSD",1644104162917,0.58265989,3015.3,3015.0,0.00937139]
["bitfinex","ETHUSD",1644104163617,4.80253444,3015.3,3015.0,0.00937139]
["bitfinex","ETHUSD",1644104163819,1.0,3015.2,3014.6,0.02086636]
["bitfinex","ETHUSD",1644104164018,4.10966426,3015.1,3014.6,0.02086636]
["bitfinex","ETHUSD",1644104164217,0.479,3015.1,3015.0,0.00937139]
["bitfinex","ETHUSD",1644104164963,0.479,3015.1,3014.6,0.02086636]
["bitfinex","ETHUSD",1644104165164,0.479,3015.1,3014.9,0.00937158]
["bitfinex","ETHUSD",1644104165365,8.15,3015.0,3014.4,0.04694379]
["bitfinex","ETHUSD",1644104165568,1.30881,3014.9,3014.4,0.04694379]
["bitfinex","ETHUSD",1644104165770,1.60881,3014.9,3014.4,0.04694379]
["bitfinex","ETHUSD",1644104165966,2.60881,3014.9,3014.4,0.04694379]
["bitfinex","ETHUSD",1644104166169,2.60881,3014.9,3014.4,0.00945184]
["bitfinex","ETHUSD",1644104166368,1.0,3014.8,3014.4,0.00945184]
["bitfinex","ETHUSD",1644104166570,0.479,3014.7,3014.4,0.00945184]
["bitfinex","ETHUSD",1644104166770,0.82991,3014.6,3014.4,0.00945184]
["bitfinex","ETHUSD",1644104166971,0.479,3014.5,3014.4,0.00945184]
["bitfinex","ETHUSD",1644104169429,3.88140058,3014.5,3014.4,0.00945184]
["bitfinex","ETHUSD",1644104170229,4.88140058,3014.5,3014.4,0.00945184]
["bitfinex","ETHUSD",1644104170834,4.88140058,3014.5,3014.3,2.15640084]
["bitfinex","ETHUSD",1644104171035,4.88140058,3014.5,3014.3,2.11647994]
["bitfinex","ETHUSD",1644104171036,5.80995145,3014.4,3014.3,2.11647994]
["bitfinex","ETHUSD",1644104171232,8.58198903,3014.4,3014.3,2.11585268]
["bitfinex","ETHUSD",1644104171430,8.41652903,3014.4,3014.3,2.11585268]
["bitfinex","ETHUSD",1644104172268,6.01652903,3014.4,3014.3,2.10647994]
["bitfinex","ETHUSD",1644104172668,4.9019186,3014.4,3014.3,2.10647994]
["bitfinex","ETHUSD",1644104173270,4.88895145,3014.4,3014.3,2.10647994]
["bitfinex","ETHUSD",1644104173479,1.479,3014.4,3014.3,2.10647994]
["bitfinex","ETHUSD",1644104174075,0.479,3014.4,3014.3,2.10647994]
["bitfinex","ETHUSD",1644104174374,0.1658,3015.1,3014.3,3.53132932]
["bitfinex","ETHUSD",1644104174375,0.82977,3015.0,3014.3,3.53132932]
["bitfinex","ETHUSD",1644104174576,0.82977,3015.0,3014.4,1.42484938]
["bitfinex","ETHUSD",1644104176010,0.82977,3015.0,3014.5,0.00937226]
["bitfinex","ETHUSD",1644104177011,0.82977,3015.0,3014.3,2.94620994]
["bitfinex","ETHUSD",1644104177217,0.82977,3015.0,3014.6,0.00937216]
["bitfinex","ETHUSD",1644104177414,1.82977,3015.0,3014.6,0.00937216]
["bitfinex","ETHUSD",1644104178213,1.82977,3015.0,3014.3,2.94620994]
["bitfinex","ETHUSD",1644104178415,1.82977,3015.0,3014.6,0.00937207]
["bitfinex","ETHUSD",1644104178823,0.82977,3015.0,3014.6,0.00937207]
["bitfinex","ETHUSD",1644104179518,0.82977,3015.0,3014.3,2.94620994]
["bitfinex","ETHUSD",1644104179762,0.82977,3015.0,3014.6,0.00937207]
["bitfinex","ETHUSD",1644104180561,0.82977,3015.0,3014.3,2.93620994]
["bitfinex","ETHUSD",1644104180761,0.82977,3015.0,3014.4,1.42474399]
["bitfinex","ETHUSD",1644104180963,0.82977,3015.0,3014.6,0.00937207]
["bitfinex","ETHUSD",1644104181762,0.82977,3015.0,3014.5,0.00326814]
["bitfinex","ETHUSD",1644104182167,2.371674,3015.7,3014.9,0.47431557]
["bitfinex","ETHUSD",1644104182168,1.77427188,3015.6,3014.9,0.47431557]
["bitfinex","ETHUSD",1644104182367,0.82967,3015.4,3014.9,0.47758371]
["bitfinex","ETHUSD",1644104182568,1.35847188,3015.6,3014.9,0.47758371]
["bitfinex","ETHUSD",1644104182767,1.35847188,3015.6,3014.9,0.00326814]
["bitfinex","ETHUSD",1644104182968,1.35847188,3015.6,3014.7,1.42785733]
["bitfinex","ETHUSD",1644104183167,1.35847188,3015.6,3014.8,0.00326814]
["bitfinex","ETHUSD",1644104183615,5.62355229,3015.6,3014.8,1.42785733]
["bitfinex","ETHUSD",1644104183816,1.0,3015.5,3014.8,1.42785733]
["bitfinex","ETHUSD",1644104184021,2.65942,3015.5,3014.8,0.00326814]
["bitfinex","ETHUSD",1644104184616,1.65942,3015.5,3014.8,0.00326814]
["bitfinex","ETHUSD",1644104184815,2.65942,3015.5,3014.8,1.4279237]
["bitfinex","ETHUSD",1644104185016,1.65942,3015.5,3014.8,1.4279237]
["bitfinex","ETHUSD",1644104185219,0.82971,3015.3,3014.8,1.4279237]
["bitfinex","ETHUSD",1644104185618,0.82971,3015.3,3014.8,0.00326814]
["bitfinex","ETHUSD",1644104185818,0.82971,3015.3,3014.8,1.42465556]
["bitfinex","ETHUSD",1644104186018,0.82971,3015.3,3014.8,1.4279237]
["bitfinex","ETHUSD",1644104186420,0.82971,3015.3,3014.8,0.00326814]
["bitfinex","ETHUSD",1644104186421,3.46928341,3015.2,3014.8,0.00326814]
["bitfinex","ETHUSD",1644104186623,0.82971,3015.3,3014.6,1.1305]
["bitfinex","ETHUSD",1644104186624,0.82971,3015.3,3014.6,1.13376814]
["bitfinex","ETHUSD",1644104186820,1.82971,3015.3,3014.7,0.00937205]
["bitfinex","ETHUSD",1644104187020,1.82971,3015.3,3014.7,0.01264019]
["bitfinex","ETHUSD",1644104187862,1.82971,3015.3,3014.7,0.00326814]
["bitfinex","ETHUSD",1644104188064,1.82971,3015.3,3014.7,0.01264013]
["bitfinex","ETHUSD",1644104188766,0.82971,3015.3,3014.7,0.01264013]
["bitfinex","ETHUSD",1644104188968,0.82971,3015.3,3014.7,0.00326814]
["bitfinex","ETHUSD",1644104189171,0.479,3015.2,3014.7,0.00326814]
["bitfinex","ETHUSD",1644104189368,1.479,3015.2,3014.7,1.43736406]
["bitfinex","ETHUSD",1644104189569,1.479,3015.2,3014.7,0.01264013]
["bitfinex","ETHUSD",1644104189868,3.13862,3015.2,3014.7,0.01264013]
["bitfinex","ETHUSD",1644104190270,3.13862,3015.2,3014.7,0.00326814]
["bitfinex","ETHUSD",1644104190470,3.13862,3015.2,3014.7,0.01264007]
["bitfinex","ETHUSD",1644104190913,2.13862,3015.2,3014.7,0.01264007]
["bitfinex","ETHUSD",1644104191317,2.13862,3015.2,3014.8,1.4246927]
["bitfinex","ETHUSD",1644104191517,2.13862,3015.2,3014.7,0.00326814]
["bitfinex","ETHUSD",1644104191721,2.13862,3015.2,3014.7,1.43735014]
["bitfinex","ETHUSD",1644104192115,2.13862,3015.2,3014.7,0.01264007]
["bitfinex","ETHUSD",1644104192314,3.13862,3015.2,3014.7,0.01264007]
["bitfinex","ETHUSD",1644104192520,5.60780604,3015.2,3014.7,0.01163627]
["bitfinex","ETHUSD",1644104192716,1.0,3015.1,3014.7,0.00226434]
["bitfinex","ETHUSD",1644104192915,0.8298,3015.0,3014.7,0.00937193]
["bitfinex","ETHUSD",1644104193919,0.8298,3015.0,3014.6,0.00226434]
["bitfinex","ETHUSD",1644104194121,0.8298,3015.0,3014.7,0.00937197]
["bitfinex","ETHUSD",1644104194968,0.8298,3015.0,3014.4,3.90736434]
["bitfinex","ETHUSD",1644104195166,0.8298,3015.0,3014.5,1.4247522]
["bitfinex","ETHUSD",1644104195367,0.8298,3015.0,3014.7,0.00937197]
["bitfinex","ETHUSD",1644104195566,0.8298,3015.0,3014.8,1.4247522]
["bitfinex","ETHUSD",1644104195969,1.0,3015.4,3014.8,1.4247522]
["bitfinex","ETHUSD",1644104196168,1.0,3015.4,3014.9,0.00226434]
["bitfinex","ETHUSD",1644104196169,0.82969,3015.3,3014.9,0.00226434]
["bitfinex","ETHUSD",1644104196569,0.82969,3015.3,3014.9,1.42701654]
["bitfinex","ETHUSD",1644104196769,0.82969,3015.3,3014.7,0.00937211]
["bitfinex","ETHUSD",1644104196974,0.82969,3015.3,3014.8,1.42468851]
["bitfinex","ETHUSD",1644104197169,0.82969,3015.3,3014.8,1.42695285]
["bitfinex","ETHUSD",1644104197569,0.82969,3015.3,3014.8,0.00226434]
["bitfinex","ETHUSD",1644104197769,0.82969,3015.3,3014.7,0.00937205]
["bitfinex","ETHUSD",1644104197969,0.82969,3015.3,3014.8,1.42468322]
["bitfinex","ETHUSD",1644104198412,0.82969,3015.3,3014.8,1.42694756]
["bitfinex","ETHUSD",1644104198817,0.82969,3015.3,3014.9,1.42468322]
["bitfinex","ETHUSD",1644104199019,0.82969,3015.3,3015.0,1.42468322]
["bitfinex","ETHUSD",1644104199218,0.82969,3015.3,3014.7,0.00937205]
["bitfinex","ETHUSD",1644104199420,0.82969,3015.3,3014.8,1.42462215]
["bitfinex","ETHUSD",1644104199721,0.82969,3015.3,3014.8,1.42688649]
["bitfinex","ETHUSD",1644104200220,0.82969,3015.3,3014.9,1.42462215]
["bitfinex","ETHUSD",1644104200419,0.82969,3015.3,3015.0,1.42462215]
["bitfinex","ETHUSD",1644104200620,0.82969,3015.3,3014.7,0.00937205]
["bitfinex","ETHUSD",1644104200819,0.82969,3015.3,3014.8,1.42461281]
["bitfinex","ETHUSD",1644104201021,0.82969,3015.3,3014.8,1.42687715]
["bitfinex","ETHUSD",1644104201223,0.82969,3015.3,3014.8,0.00226434]
["bitfinex","ETHUSD",1644104201418,0.82969,3015.3,3014.7,0.00937199]
["bitfinex","ETHUSD",1644104201624,0.82969,3015.3,3014.8,1.42461281]
["bitfinex","ETHUSD",1644104201820,0.82969,3015.3,3014.8,1.42687715]
["bitfinex","ETHUSD",1644104202022,2.53884188,3015.6,3014.8,1.42687715]
["bitfinex","ETHUSD",1644104202886,1.65937,3015.6,3014.8,1.42687715]
["bitfinex","ETHUSD",1644104204290,2.55809975,3015.6,3014.8,1.42687715]
["bitfinex","ETHUSD",1644104205293,1.0,3015.5,3014.8,1.42687715]
["bitfinex","ETHUSD",1644104205694,0.82968,3015.4,3014.8,1.42687715]
["bitfinex","ETHUSD",1644104209122,1.0,3015.5,3014.8,1.42687715]
["bitfinex","ETHUSD",1644104209320,0.89872975,3015.6,3014.8,1.42687715]
["bitfinex","ETHUSD",1644104209764,1.89872975,3015.6,3014.8,1.42687715]
["bitfinex","ETHUSD",1644104210067,0.89872975,3015.6,3014.8,1.42687715]
["bitfinex","ETHUSD",1644104213416,0.82964,3015.5,3014.8,1.42687715]
["bitfinex","ETHUSD",1644104214018,0.82964,3015.5,3014.8,1.4258745]
["bitfinex","ETHUSD",1644104214821,1.82964,3015.5,3014.8,1.4258745]
["bitfinex","ETHUSD",1644104215020,0.82964,3015.5,3014.8,1.4258745]
["bitfinex","ETHUSD",1644104215222,1.82964,3015.5,3014.8,1.4258745]
["bitfinex","ETHUSD",1644104218666,0.82964,3015.5,3014.8,1.4258745]
["bitfinex","ETHUSD",1644104220169,0.82964,3015.5,3014.8,2.2554545]
["bitfinex","ETHUSD",1644104220371,0.82964,3015.5,3014.8,0.83184434]
["bitfinex","ETHUSD",1644104221018,0.82964,3015.5,3014.8,0.00226434]
["bitfinex","ETHUSD",1644104231223,0.82964,3015.5,3014.7,1.25227217]
["bitfinex","ETHUSD",1644104232263,0.82964,3015.5,3014.7,1.2429]
["bitfinex","ETHUSD",1644104232463,0.82964,3015.5,3014.7,1.25227211]
["bitfinex","ETHUSD",1644104233470,0.82964,3015.5,3014.7,1.2429]
["bitfinex","ETHUSD",1644104233768,0.82964,3015.5,3014.7,1.25227211]
["bitfinex","ETHUSD",1644104234269,0.82964,3015.5,3014.8,1.42457504]
["bitfinex","ETHUSD",1644104235916,3.42779402,3015.4,3014.8,1.42457504]
["bitfinex","ETHUSD",1644104236121,2.30872,3015.3,3014.8,1.42457504]
["bitfinex","ETHUSD",1644104236319,2.30872,3015.3,3014.7,0.00937217]
["bitfinex","ETHUSD",1644104236320,0.3,3015.1,3014.7,0.00937217]
["bitfinex","ETHUSD",1644104236519,0.479,3015.0,3014.7,0.00783342]
["bitfinex","ETHUSD",1644104236717,3.85625618,3014.9,3014.7,0.00783342]
["bitfinex","ETHUSD",1644104236918,1.479,3014.8,3014.7,0.00783342]
["bitfinex","ETHUSD",1644104237119,1.779,3014.8,3014.4,0.00226434]
["bitfinex","ETHUSD",1644104237316,1.779,3014.8,3014.4,1.42714786]
["bitfinex","ETHUSD",1644104237317,0.55683246,3014.6,3014.4,1.42714786]
["bitfinex","ETHUSD",1644104237516,1.03583246,3014.6,3014.4,1.42488352]
["bitfinex","ETHUSD",1644104237717,1.88383412,3014.6,3014.4,1.42488352]
["bitfinex","ETHUSD",1644104237916,2.88383412,3014.6,3014.4,1.42488352]
["bitfinex","ETHUSD",1644104239322,1.88383412,3014.6,3014.4,1.42488352]
["bitfinex","ETHUSD",1644104239765,0.479,3014.6,3014.4,1.42488352]
["bitfinex","ETHUSD",1644104239967,0.82994,3014.7,3014.4,1.42488352]
["bitfinex","ETHUSD",1644104240166,0.82994,3014.7,3014.4,1.42714786]
["bitfinex","ETHUSD",1644104240366,3.35635518,3015.7,3014.4,1.42714786]
["bitfinex","ETHUSD",1644104240367,1.6216,3015.4,3014.4,1.42714786]
["bitfinex","ETHUSD",1644104240565,0.1658,3015.5,3014.4,1.42714786]
["bitfinex","ETHUSD",1644104240867,0.86686518,3015.7,3014.5,0.50033854]
["bitfinex","ETHUSD",1644104240868,0.5530205,3015.3,3014.5,0.50033854]
["bitfinex","ETHUSD",1644104241066,0.5530205,3015.3,3014.6,1.43652024]
["bitfinex","ETHUSD",1644104241269,0.5530205,3015.3,3014.7,1.42488352]
["bitfinex","ETHUSD",1644104242067,0.5530205,3015.3,3014.8,1.42488352]
["bitfinex","ETHUSD",1644104242267,1.3827105,3015.3,3014.9,1.42488352]
["bitfinex","ETHUSD",1644104242466,1.3827105,3015.3,3015.0,1.42488352]
["bitfinex","ETHUSD",1644104242666,1.3827105,3015.3,3015.1,1.42488352]
["bitfinex","ETHUSD",1644104242866,1.3827105,3015.3,3014.6,1.15723684]
["bitfinex","ETHUSD",1644104243065,1.3827105,3015.3,3014.7,1.42459737]
["bitfinex","ETHUSD",1644104243929,0.82969,3015.3,3014.7,1.42459737]
["bitfinex","ETHUSD",1644104245126,1.38357215,3015.3,3014.7,1.42459737]
["bitfinex","ETHUSD",1644104246126,0.82969,3015.3,3014.7,1.42459737]
["bitfinex","ETHUSD",1644104247766,0.5789268,3015.1,3014.7,1.42459737]
["bitfinex","ETHUSD",1644104247966,0.82969,3015.3,3014.7,1.42459737]
["bitfinex","ETHUSD",1644104249372,0.55986846,3015.2,3014.7,1.42459737]
["bitfinex","ETHUSD",1644104250672,0.82969,3015.3,3014.7,1.42459737]
["bitfinex","ETHUSD",1644104252122,0.52701213,3015.2,3014.7,1.42459737]
["bitfinex","ETHUSD",1644104253925,0.82969,3015.3,3014.7,1.42459737]
["bitfinex","ETHUSD",1644104257072,4.33026985,3015.3,3014.7,1.42459737]
["bitfinex","ETHUSD",1644104257474,0.82969,3015.3,3014.7,1.42459737]
["bitfinex","ETHUSD",1644104257873,0.82969,3015.3,3014.7,1.42325851]
["bitfinex","ETHUSD",1644104263372,4.28675233,3015.3,3014.7,1.42325851]
["bitfinex","ETHUSD",1644104263572,0.82969,3015.3,3014.7,1.42325851]
["bitfinex","ETHUSD",1644104267116,4.26434814,3015.3,3014.7,1.42325851]
["bitfinex","ETHUSD",1644104267917,0.82969,3015.3,3014.7,1.42325851]
["bitfinex","ETHUSD",1644104269968,4.2437934,3015.3,3014.7,1.42325851]
["bitfinex","ETHUSD",1644104273415,0.479,3015.2,3014.7,1.42325851]
["bitfinex","ETHUSD",1644104273619,0.82984,3015.0,3014.7,1.42325851]
["bitfinex","ETHUSD",1644104279972,0.82984,3015.0,3014.7,1.4223175]
["bitfinex","ETHUSD",1644104284224,0.82984,3015.0,3014.6,1.15437454]
["bitfinex","ETHUSD",1644104285070,0.82984,3015.0,3014.6,1.1456]
["bitfinex","ETHUSD",1644104285469,0.82984,3015.0,3014.6,1.15437448]
["bitfinex","ETHUSD",1644104286270,0.82984,3015.0,3014.6,1.1456]
["bitfinex","ETHUSD",1644104286571,0.82984,3015.0,3014.6,1.15437445]
["bitfinex","ETHUSD",1644104287370,1.30884,3015.0,3014.6,1.15437445]
["bitfinex","ETHUSD",1644104287571,1.30884,3015.0,3014.6,1.1456]
["bitfinex","ETHUSD",1644104287771,1.30884,3015.0,3014.6,1.15437445]
["bitfinex","ETHUSD",1644104288835,1.30884,3015.0,3014.6,1.1456]
["bitfinex","ETHUSD",1644104289035,1.30884,3015.0,3014.6,1.15437445]
["bitfinex","ETHUSD",1644104289841,2.60884,3015.0,3014.6,0.00877445]
["bitfinex","ETHUSD",1644104290039,2.60884,3015.0,3014.4,0.00226434]
["bitfinex","ETHUSD",1644104290040,1.90884,3015.0,3014.4,0.00226434]
["bitfinex","ETHUSD",1644104290241,1.90884,3015.0,3014.6,0.00877445]
["bitfinex","ETHUSD",1644104290242,1.0,3014.9,3014.6,0.00877445]
["bitfinex","ETHUSD",1644104290445,3.88846318,3014.8,3014.6,0.00877445]
["bitfinex","ETHUSD",1644104290642,4.27210078,3014.7,3014.6,0.00877445]
["bitfinex","ETHUSD",1644104290846,4.75110078,3014.7,3014.6,0.00877445]
["bitfinex","ETHUSD",1644104291043,5.75110078,3014.7,3014.6,0.00877445]
["bitfinex","ETHUSD",1644104291241,5.75110078,3014.7,3014.4,0.00226434]
["bitfinex","ETHUSD",1644104291442,1.0,3014.6,3014.5,0.00877453]
["bitfinex","ETHUSD",1644104291642,1.479,3014.6,3014.5,0.00877453]
["bitfinex","ETHUSD",1644104292269,4.87320583,3014.6,3014.5,0.00877453]
["bitfinex","ETHUSD",1644104292471,4.87320583,3014.6,3014.3,2.11874428]
["bitfinex","ETHUSD",1644104292472,1.35180826,3014.5,3014.3,2.11874428]
["bitfinex","ETHUSD",1644104292672,1.35180826,3014.5,3014.4,0.0087747]
["bitfinex","ETHUSD",1644104292869,1.35066218,3014.5,3014.4,0.0087747]
["bitfinex","ETHUSD",1644104293069,4.91801525,3014.5,3014.4,0.0087747]
["bitfinex","ETHUSD",1644104293477,1.19118048,3014.3,3014.0,0.01]
["bitfinex","ETHUSD",1644104293676,1.19118048,3014.3,3013.9,0.0179641]
["bitfinex","ETHUSD",1644104293677,0.83024,3014.1,3013.9,0.0179641]
["bitfinex","ETHUSD",1644104293878,3.94118244,3014.0,3013.9,0.0179641]
["bitfinex","ETHUSD",1644104294075,4.24118244,3014.0,3013.9,0.0179641]
["bitfinex","ETHUSD",1644104294277,5.54118244,3014.0,3013.9,0.0179641]
["bitfinex","ETHUSD",1644104294476,5.54118244,3014.0,3013.0,2.28067302]
["bitfinex","ETHUSD",1644104294477,4.65,3013.9,3013.0,2.28067302]
["bitfinex","ETHUSD",1644104294678,4.65,3013.9,3013.0,2.08067302]
["bitfinex","ETHUSD",1644104294679,4.97483,3013.8,3013.0,2.08067302]
["bitfinex","ETHUSD",1644104294877,0.01253893,3013.3,3013.0,2.08067302]
["bitfinex","ETHUSD",1644104295075,0.01253893,3013.3,3012.9,0.00683648]
["bitfinex","ETHUSD",1644104295076,0.49153893,3013.3,3012.9,0.00683648]
["bitfinex","ETHUSD",1644104295275,0.49153893,3013.3,3012.4,0.01367296]
["bitfinex","ETHUSD",1644104295479,0.53067966,3012.6,3012.4,0.01367296]
["bitfinex","ETHUSD",1644104295677,0.44384042,3012.6,3012.4,0.01367296]
["bitfinex","ETHUSD",1644104295924,0.83047,3012.5,3012.4,0.01367296]
["bitfinex","ETHUSD",1644104296328,1.66094,3012.7,3012.4,0.01367296]
["bitfinex","ETHUSD",1644104296524,0.479,3012.9,3012.4,0.01367296]
["bitfinex","ETHUSD",1644104296926,0.83039,3012.8,3012.4,0.01367296]
["bitfinex","ETHUSD",1644104297431,0.83039,3012.8,3012.5,1.10282659]
["bitfinex","ETHUSD",1644104297831,0.479,3013.2,3012.5,1.10282659]
["bitfinex","ETHUSD",1644104298230,1.05840784,3013.4,3012.5,1.11649955]
["bitfinex","ETHUSD",1644104298431,1.479,3013.6,3012.5,1.10712334]
["bitfinex","ETHUSD",1644104298636,1.66055,3013.5,3012.7,0.00937582]
["bitfinex","ETHUSD",1644104299035,1.17517193,3014.0,3012.9,0.83004]
["bitfinex","ETHUSD",1644104299230,0.00937193,3014.0,3012.9,8.16371296]
["bitfinex","ETHUSD",1644104299679,0.47589867,3013.8,3013.2,1.15063419]
["bitfinex","ETHUSD",1644104299872,0.47589867,3013.8,3013.3,0.01937467]
["bitfinex","ETHUSD",1644104300072,0.00937264,3014.0,3013.3,0.01937467]
["bitfinex","ETHUSD",1644104300773,0.1658,3014.3,3013.3,0.01]
["bitfinex","ETHUSD",1644104300974,0.00937288,3014.0,3013.5,0.00937428]
["bitfinex","ETHUSD",1644104301178,0.48319068,3013.8,3013.5,0.00937428]
["bitfinex","ETHUSD",1644104301978,0.48319068,3013.8,3013.3,0.01]
["bitfinex","ETHUSD",1644104302182,0.48319068,3013.8,3013.5,0.00937428]
["bitfinex","ETHUSD",1644104303180,0.48319068,3013.8,3013.2,0.01]
["bitfinex","ETHUSD",1644104303427,0.48319068,3013.8,3013.5,0.00937428]
["bitfinex","ETHUSD",1644104304431,0.48319068,3013.8,3013.2,0.94958653]
["bitfinex","ETHUSD",1644104304629,0.48319068,3013.8,3013.5,0.00937428]
["bitfinex","ETHUSD",1644104305230,0.48319068,3013.8,3013.2,0.90896081]
["bitfinex","ETHUSD",1644104305433,1.31330068,3013.8,3013.3,1.42522545]
["bitfinex","ETHUSD",1644104305634,1.31330068,3013.8,3013.4,0.01]
["bitfinex","ETHUSD",1644104306032,1.31330068,3013.8,3013.1,0.83007]
["bitfinex","ETHUSD",1644104306234,1.31330068,3013.8,3013.2,1.42522465]
["bitfinex","ETHUSD",1644104306437,1.31330068,3013.8,3013.3,0.01]
["bitfinex","ETHUSD",1644104306634,1.31330068,3013.8,3013.4,1.42522465]
["bitfinex","ETHUSD",1644104306834,1.31330068,3013.8,3013.5,0.01]
["bitfinex","ETHUSD",1644104307267,1.31330068,3013.8,3013.2,0.01]
["bitfinex","ETHUSD",1644104307466,1.31330068,3013.8,3013.3,1.4252069]
["bitfinex","ETHUSD",1644104307668,1.31330068,3013.8,3013.4,0.01]
["bitfinex","ETHUSD",1644104308067,1.31330068,3013.8,3013.2,0.01]
["bitfinex","ETHUSD",1644104308368,1.31688866,3013.8,3013.2,0.01]
["bitfinex","ETHUSD",1644104309169,1.31330068,3013.8,3013.3,1.42524849]
["bitfinex","ETHUSD",1644104309370,1.31330068,3013.8,3013.4,0.01]
["bitfinex","ETHUSD",1644104309572,1.32267385,3013.8,3013.4,0.01]
["bitfinex","ETHUSD",1644104309771,1.32267385,3013.8,3013.3,0.00937457]
["bitfinex","ETHUSD",1644104309972,0.49256385,3013.8,3013.3,0.00937457]
["bitfinex","ETHUSD",1644104310471,0.48319068,3013.8,3013.2,0.00320186]
["bitfinex","ETHUSD",1644104310670,0.49256391,3013.8,3013.3,0.00937463]
["bitfinex","ETHUSD",1644104311534,0.52840763,3013.3,3013.1,0.00320186]
["bitfinex","ETHUSD",1644104311721,0.1658,3014.0,3013.3,0.00937463]
["bitfinex","ETHUSD",1644104311922,0.00937323,3013.8,3013.3,0.00937463]
["bitfinex","ETHUSD",1644104312223,0.83950323,3013.8,3013.3,0.00937463]
["bitfinex","ETHUSD",1644104312821,0.48227529,3013.2,3013.1,0.01320186]
["bitfinex","ETHUSD",1644104313023,0.83950323,3013.8,3013.0,2.67158407]
["bitfinex","ETHUSD",1644104313222,0.83950323,3013.8,3013.1,1.43848593]
["bitfinex","ETHUSD",1644104313428,0.83950323,3013.8,3013.2,1.43528407]
["bitfinex","ETHUSD",1644104313627,0.83950323,3013.8,3013.3,1.43528407]
["bitfinex","ETHUSD",1644104313827,0.83950323,3013.8,3013.4,0.01]
["bitfinex","ETHUSD",1644104314030,0.83013,3013.8,3013.2,0.00320186]
["bitfinex","ETHUSD",1644104314228,0.83950323,3013.8,3013.3,0.00937463]
["bitfinex","ETHUSD",1644104315271,0.83013,3013.8,3013.2,0.00320186]
["bitfinex","ETHUSD",1644104315474,0.83950323,3013.8,3013.3,0.00937463]
["bitfinex","ETHUSD",1644104315974,0.53192739,3013.5,3013.3,0.00937463]
["bitfinex","ETHUSD",1644104316374,0.53192739,3013.5,3013.2,0.00320186]
["bitfinex","ETHUSD",1644104316579,0.53192739,3013.5,3013.2,0.00937476]
["bitfinex","ETHUSD",1644104316774,0.53192739,3013.5,3013.3,1.42526426]
["bitfinex","ETHUSD",1644104316975,0.53192739,3013.5,3013.3,1.43526426]
["bitfinex","ETHUSD",1644104317179,0.53192739,3013.5,3013.3,0.01]
["bitfinex","ETHUSD",1644104317377,0.53192739,3013.5,3013.2,0.00937476]
["bitfinex","ETHUSD",1644104317579,0.53192739,3013.5,3013.3,1.42525895]
["bitfinex","ETHUSD",1644104317780,0.53192739,3013.5,3013.1,0.01320186]
["bitfinex","ETHUSD",1644104317781,0.53192739,3013.5,3013.2,0.01937476]
["bitfinex","ETHUSD",1644104317981,0.53192739,3013.5,3013.3,1.42525461]
["bitfinex","ETHUSD",1644104318182,0.53192739,3013.5,3013.3,1.43525461]
["bitfinex","ETHUSD",1644104318420,0.53192739,3013.5,3013.3,0.01]
["bitfinex","ETHUSD",1644104318624,0.53192739,3013.5,3013.2,0.00937476]
["bitfinex","ETHUSD",1644104318925,0.83950305,3013.8,3013.4,1.17726233]
["bitfinex","ETHUSD",1644104319129,0.83950305,3013.8,3013.5,0.01]
["bitfinex","ETHUSD",1644104319525,0.00937305,3013.8,3013.5,0.01]
["bitfinex","ETHUSD",1644104319925,0.83004,3014.0,3013.5,0.01]
["bitfinex","ETHUSD",1644104320129,0.41651705,3013.7,3013.5,0.01320186]
["bitfinex","ETHUSD",1644104320324,0.00937335,3013.8,3013.5,0.01]
["bitfinex","ETHUSD",1644104320724,0.00937335,3013.8,3013.6,1.42517522]
["bitfinex","ETHUSD",1644104320926,0.00937335,3013.8,3013.4,0.01]
["bitfinex","ETHUSD",1644104321128,0.83004,3014.0,3013.5,1.42517373]
["bitfinex","ETHUSD",1644104321427,0.00937325,3013.9,3013.6,0.01]
["bitfinex","ETHUSD",1644104321630,0.00937325,3013.9,3013.3,0.00937481]
["bitfinex","ETHUSD",1644104321828,0.00937325,3013.9,3013.4,1.42523215]
["bitfinex","ETHUSD",1644104322028,0.00937325,3013.9,3013.5,0.01]
["bitfinex","ETHUSD",1644104322273,0.00937325,3013.9,3013.6,1.42523215]
["bitfinex","ETHUSD",1644104322473,0.83004,3014.0,3013.7,0.01]
["bitfinex","ETHUSD",1644104322675,0.00937325,3013.9,3013.7,0.01]
["bitfinex","ETHUSD",1644104323074,0.00937325,3013.9,3013.3,0.00937481]
["bitfinex","ETHUSD",1644104323274,0.00937325,3013.9,3013.4,1.42514329]
["bitfinex","ETHUSD",1644104323479,0.00937325,3013.9,3013.5,0.01]
["bitfinex","ETHUSD",1644104323679,0.56018137,3013.9,3013.6,1.42514329]
["bitfinex","ETHUSD",1644104323880,0.00937335,3013.8,3013.7,0.01]
["bitfinex","ETHUSD",1644104324081,0.00937335,3013.8,3013.4,0.01]
["bitfinex","ETHUSD",1644104324283,0.00937335,3013.8,3013.5,1.42516432]
["bitfinex","ETHUSD",1644104324481,0.00937335,3013.8,3013.6,1.43516432]
["bitfinex","ETHUSD",1644104324680,0.83004,3014.0,3013.7,1.42516432]
["bitfinex","ETHUSD",1644104324881,0.83004,3014.0,3013.8,0.01]
["bitfinex","ETHUSD",1644104325083,0.00937325,3013.9,3013.3,0.01257667]
["bitfinex","ETHUSD",1644104325281,0.00937325,3013.9,3013.4,1.42521871]
["bitfinex","ETHUSD",1644104325482,0.00937325,3013.9,3013.5,0.01]
["bitfinex","ETHUSD",1644104325683,0.9131421,3013.9,3013.5,0.01]
["bitfinex","ETHUSD",1644104325926,0.55068254,3013.5,3013.3,0.00320186]
["bitfinex","ETHUSD",1644104326127,0.83012,3013.8,3013.3,1.43465143]
["bitfinex","ETHUSD",1644104326326,0.83012,3013.8,3013.4,0.01]
["bitfinex","ETHUSD",1644104326529,0.83012,3013.8,3013.4,1.43403314]
["bitfinex","ETHUSD",1644104326728,4.28576516,3013.8,3013.4,0.00875652]
["bitfinex","ETHUSD",1644104327032,3.13942,3013.7,3013.4,0.00875652]
["bitfinex","ETHUSD",1644104327228,3.44743611,3013.6,3013.4,0.00875652]
["bitfinex","ETHUSD",1644104327428,0.56321689,3013.5,3013.4,0.00875652]
["bitfinex","ETHUSD",1644104327631,3.92643611,3013.6,3013.4,0.00875652]
["bitfinex","ETHUSD",1644104328032,0.479,3013.6,3013.4,0.00875652]
["bitfinex","ETHUSD",1644104331677,1.479,3013.6,3013.3,0.00937457]
["bitfinex","ETHUSD",1644104331877,0.479,3013.6,3013.4,1.42534147]
["bitfinex","ETHUSD",1644104332078,0.479,3013.6,3013.4,1.43409799]
["bitfinex","ETHUSD",1644104332079,1.479,3013.6,3013.4,1.43409799]
["bitfinex","ETHUSD",1644104332280,1.479,3013.6,3013.3,0.00937467]
["bitfinex","ETHUSD",1644104332477,1.479,3013.6,3013.4,1.42533808]
["bitfinex","ETHUSD",1644104332678,0.479,3013.6,3013.4,1.4340946]
["bitfinex","ETHUSD",1644104332878,1.479,3013.6,3013.4,0.00875652]
["bitfinex","ETHUSD",1644104333177,0.479,3013.6,3013.1,0.01195838]
["bitfinex","ETHUSD",1644104333424,1.479,3013.6,3013.3,0.00937457]
["bitfinex","ETHUSD",1644104333629,0.479,3013.6,3013.4,1.42534122]
["bitfinex","ETHUSD",1644104333829,0.479,3013.6,3013.4,1.43409774]
["bitfinex","ETHUSD",1644104333830,1.479,3013.6,3013.4,1.43409774]
["bitfinex","ETHUSD",1644104334030,0.479,3013.6,3013.5,1.42534122]
["bitfinex","ETHUSD",1644104334230,1.479,3013.6,3013.5,1.42534122]
["bitfinex","ETHUSD",1644104335330,0.479,3013.6,3013.5,1.42534122]
["bitfinex","ETHUSD",1644104335530,1.479,3013.6,3013.5,1.42534122]
["bitfinex","ETHUSD",1644104335730,1.479,3013.6,3013.5,1.42534726]
["bitfinex","ETHUSD",1644104335932,0.479,3013.6,3013.5,1.42534726]
["bitfinex","ETHUSD",1644104337184,0.479,3013.6,3013.4,1.43410378]
["bitfinex","ETHUSD",1644104337377,0.479,3013.6,3013.5,1.42534726]
["bitfinex","ETHUSD",1644104338177,0.479,3013.6,3013.5,1.42537938]
["bitfinex","ETHUSD",1644104338377,0.479,3013.6,3013.4,1.4341359]
["bitfinex","ETHUSD",1644104338583,0.479,3013.6,3013.5,1.42537938]
["bitfinex","ETHUSD",1644104338781,0.479,3013.6,3013.4,0.00875652]
["bitfinex","ETHUSD",1644104338981,0.479,3013.6,3013.3,0.00937463]
["bitfinex","ETHUSD",1644104339182,0.479,3013.6,3013.4,1.4253809]
["bitfinex","ETHUSD",1644104339381,0.479,3013.6,3013.3,0.00937457]
["bitfinex","ETHUSD",1644104339581,0.479,3013.6,3013.4,1.42537986]
["bitfinex","ETHUSD",1644104339782,0.479,3013.6,3013.4,1.43413638]
["bitfinex","ETHUSD",1644104339983,0.479,3013.6,3013.4,0.00875652]
["bitfinex","ETHUSD",1644104340188,0.479,3013.6,3013.3,0.00937457]
["bitfinex","ETHUSD",1644104340384,0.479,3013.6,3013.4,1.42538658]
["bitfinex","ETHUSD",1644104340585,0.479,3013.6,3013.3,0.00937457]
["bitfinex","ETHUSD",1644104340783,0.479,3013.6,3013.4,1.42539026]
["bitfinex","ETHUSD",1644104341026,0.479,3013.6,3013.4,1.43414678]
["bitfinex","ETHUSD",1644104341225,0.479,3013.6,3013.5,1.42539026]
["bitfinex","ETHUSD",1644104343233,0.479,3013.6,3013.4,1.43414678]
["bitfinex","ETHUSD",1644104343435,0.479,3013.6,3013.5,1.42539026]
["bitfinex","ETHUSD",1644104346790,0.479,3013.6,3013.4,1.43414678]
["bitfinex","ETHUSD",1644104346993,0.479,3013.6,3013.5,1.42539026]
["bitfinex","ETHUSD",1644104347995,0.479,3013.6,3013.4,0.00875652]
["bitfinex","ETHUSD",1644104348192,0.479,3013.6,3013.3,0.00937463]
["bitfinex","ETHUSD",1644104348832,0.479,3013.6,3013.1,0.01195838]
["bitfinex","ETHUSD",1644104349033,0.479,3013.6,3013.3,0.00937467]
["bitfinex","ETHUSD",1644104350033,0.479,3013.6,3013.1,0.01195838]
["bitfinex","ETHUSD",1644104350232,0.479,3013.6,3013.3,0.00937467]
["bitfinex","ETHUSD",1644104351131,0.479,3013.6,3013.1,0.01195838]
["bitfinex","ETHUSD",1644104351333,0.479,3013.6,3013.3,0.00937467]
["bitfinex","ETHUSD",1644104352386,0.479,3013.6,3013.1,0.01195838]
["bitfinex","ETHUSD",1644104352787,0.479,3013.6,3013.3,0.00937467]
["bitfinex","ETHUSD",1644104353588,0.479,3013.6,3013.1,0.01195838]
["bitfinex","ETHUSD",1644104353789,0.479,3013.6,3013.3,0.00937467]
["bitfinex","ETHUSD",1644104354789,0.479,3013.6,3013.1,0.01195838]
["bitfinex","ETHUSD",1644104354990,0.479,3013.6,3013.3,0.00937467]
["bitfinex","ETHUSD",1644104356026,0.479,3013.6,3013.3,0.994265]
["bitfinex","ETHUSD",1644104356226,0.479,3013.6,3013.3,1.00363967]
["bitfinex","ETHUSD",1644104356430,0.479,3013.6,3013.4,0.00875652]
["bitfinex","ETHUSD",1644104357626,0.479,3013.6,3013.3,0.00937457]
["bitfinex","ETHUSD",1644104358431,0.479,3013.6,3013.1,0.01195838]
["bitfinex","ETHUSD",1644104358632,0.479,3013.6,3013.3,0.00937467]
["bitfinex","ETHUSD",1644104359134,0.479,3013.6,3013.3,0.01813119]
["bitfinex","ETHUSD",1644104359534,1.0,3014.0,3013.3,3.60350255]
["bitfinex","ETHUSD",1644104359535,0.83006,3014.0,3013.3,3.60350255]
["bitfinex","ETHUSD",1644104359782,0.1658,3014.1,3013.3,1.04040169]
["bitfinex","ETHUSD",1644104359981,0.00937311,3013.8,3013.4,2.46300142]
["bitfinex","ETHUSD",1644104360778,0.1658,3014.1,3013.4,0.54952988]
["bitfinex","ETHUSD",1644104360983,0.83005,3014.0,3013.3,1.04040169]
["bitfinex","ETHUSD",1644104361181,0.1658,3013.9,3013.3,1.04040169]
["bitfinex","ETHUSD",1644104361581,0.1658,3013.9,3013.1,0.00515016]
["bitfinex","ETHUSD",1644104361991,0.1658,3014.2,3013.0,1.23314366]
["bitfinex","ETHUSD",1644104362188,0.53020562,3013.6,3013.0,1.23314366]
["bitfinex","ETHUSD",1644104362387,0.1658,3014.2,3013.1,0.00515016]
["bitfinex","ETHUSD",1644104362388,0.479,3013.9,3013.1,0.00515016]
["bitfinex","ETHUSD",1644104362789,0.479,3013.9,3013.1,0.99599918]
["bitfinex","ETHUSD",1644104363188,0.83012,3013.8,3013.1,0.99084902]
["bitfinex","ETHUSD",1644104363426,0.00873734,3013.7,3013.1,0.99958782]
["bitfinex","ETHUSD",1644104363639,0.4722358,3013.7,3013.1,0.99958782]
["bitfinex","ETHUSD",1644104364431,0.46349846,3013.7,3013.1,0.99084902]
["bitfinex","ETHUSD",1644104364632,0.00873751,3013.6,3013.1,1.0095877]
["bitfinex","ETHUSD",1644104364833,0.00873751,3013.6,3013.2,0.01]
["bitfinex","ETHUSD",1644104365032,0.00873751,3013.6,3013.2,0.84001]
["bitfinex","ETHUSD",1644104365432,0.00873751,3013.6,3013.2,0.88500579]
["bitfinex","ETHUSD",1644104365633,0.1658,3014.0,3013.2,0.05499579]
["bitfinex","ETHUSD",1644104365835,0.0087807,3013.6,3013.2,0.05499579]
["bitfinex","ETHUSD",1644104366633,0.0087807,3013.6,3013.1,0.90462668]
["bitfinex","ETHUSD",1644104366834,0.1658,3014.0,3013.1,0.89584481]
["bitfinex","ETHUSD",1644104367033,0.0087807,3013.6,3013.1,0.90462668]
["bitfinex","ETHUSD",1644104367778,0.0087807,3013.6,3013.1,1.37065138]
["bitfinex","ETHUSD",1644104367978,1.395146,3013.8,3013.1,1.37065138]
["bitfinex","ETHUSD",1644104367979,1.395146,3013.8,3013.2,1.42523957]
["bitfinex","ETHUSD",1644104368180,0.00878064,3013.6,3013.2,1.42523957]
["bitfinex","ETHUSD",1644104369182,0.83019,3013.6,3013.2,1.42523957]
["bitfinex","ETHUSD",1644104369381,0.1658,3013.8,3013.4,0.95137728]
["bitfinex","ETHUSD",1644104369582,0.00877706,3013.6,3013.3,1.42523957]
["bitfinex","ETHUSD",1644104369783,0.00877706,3013.6,3013.4,1.42523957]
["bitfinex","ETHUSD",1644104369982,0.00877706,3013.6,3013.5,1.42523957]
["bitfinex","ETHUSD",1644104370382,0.60866999,3013.8,3013.5,1.42523957]
["bitfinex","ETHUSD",1644104370585,0.1658,3013.8,3013.6,1.42523957]
["bitfinex","ETHUSD",1644104370783,0.1658,3013.8,3013.3,1.17471601]
["bitfinex","ETHUSD",1644104370784,0.0087768,3013.7,3013.3,1.17471601]
["bitfinex","ETHUSD",1644104371029,0.0087768,3013.7,3013.4,1.42525154]
["bitfinex","ETHUSD",1644104371630,0.1658,3013.8,3013.4,1.42525154]
["bitfinex","ETHUSD",1644104371836,0.0087768,3013.7,3013.5,0.01]
["bitfinex","ETHUSD",1644104372036,0.0087768,3013.7,3013.6,1.42525154]
["bitfinex","ETHUSD",1644104372535,0.0087768,3013.7,3013.5,1.43525154]
["bitfinex","ETHUSD",1644104372736,0.0087768,3013.7,3013.6,1.42525154]
["bitfinex","ETHUSD",1644104372934,0.17992437,3013.9,3013.5,1.43525154]
["bitfinex","ETHUSD",1644104373135,0.00877687,3013.8,3013.6,1.43525154]
["bitfinex","ETHUSD",1644104373435,0.00877687,3013.8,3013.7,1.42525154]
["bitfinex","ETHUSD",1644104373838,0.00877687,3013.8,3013.6,1.43525154]
["bitfinex","ETHUSD",1644104374040,0.17992437,3013.9,3013.6,1.42525154]
["bitfinex","ETHUSD",1644104374237,0.17992437,3013.9,3013.7,0.01]
["bitfinex","ETHUSD",1644104374238,0.18870099,3013.9,3013.7,0.01]
["bitfinex","ETHUSD",1644104374437,0.18870099,3013.9,3013.8,1.42525154]
["bitfinex","ETHUSD",1644104375078,0.18870099,3013.9,3013.5,1.4352411]
["bitfinex","ETHUSD",1644104375277,0.17992437,3013.9,3013.6,1.4352411]
["bitfinex","ETHUSD",1644104375478,0.17992437,3013.9,3013.7,1.4352411]
["bitfinex","ETHUSD",1644104375677,0.17992437,3013.9,3013.8,1.4252411]
["bitfinex","ETHUSD",1644104375678,0.1658,3013.9,3013.8,1.4252411]
["bitfinex","ETHUSD",1644104375883,1.01780301,3014.0,3013.6,1.4352411]
["bitfinex","ETHUSD",1644104376081,1.01780301,3014.0,3013.4,0.00316024]
["bitfinex","ETHUSD",1644104376082,1.01780301,3014.0,3013.7,1.4352411]
["bitfinex","ETHUSD",1644104376282,1.01780301,3014.0,3013.4,0.00316024]
["bitfinex","ETHUSD",1644104376283,1.01780301,3014.0,3013.8,1.4352411]
["bitfinex","ETHUSD",1644104376483,1.01780301,3014.0,3013.5,0.01]
["bitfinex","ETHUSD",1644104376484,1.00902657,3014.0,3013.5,0.01]
["bitfinex","ETHUSD",1644104376787,1.01780318,3014.0,3013.6,1.42525025]
["bitfinex","ETHUSD",1644104376983,1.01780318,3014.0,3013.7,1.43525025]
["bitfinex","ETHUSD",1644104377185,1.01780318,3014.0,3013.8,1.43525025]
["bitfinex","ETHUSD",1644104377384,1.01780318,3014.0,3013.9,1.42525025]
["bitfinex","ETHUSD",1644104377584,1.00902657,3014.0,3013.9,1.42525025]
["bitfinex","ETHUSD",1644104377785,1.00902657,3014.0,3013.7,1.43525025]
["bitfinex","ETHUSD",1644104378084,1.00902657,3014.0,3013.4,1.5637672]
["bitfinex","ETHUSD",1644104378085,1.00902657,3014.0,3013.8,1.43525025]
["bitfinex","ETHUSD",1644104378285,1.00902657,3014.0,3013.9,1.42525025]
["bitfinex","ETHUSD",1644104378528,1.00902657,3014.0,3013.6,1.43525025]
["bitfinex","ETHUSD",1644104378729,1.00902657,3014.0,3013.7,1.43525025]
["bitfinex","ETHUSD",1644104378930,1.00902657,3014.0,3013.8,1.43525025]
["bitfinex","ETHUSD",1644104379232,1.00902657,3014.0,3013.4,1.13376024]
["bitfinex","ETHUSD",1644104379233,1.01780326,3014.0,3013.9,1.42525025]
["bitfinex","ETHUSD",1644104379731,1.01780326,3014.0,3013.7,1.43525025]
["bitfinex","ETHUSD",1644104379932,1.01780326,3014.0,3013.8,1.43525025]
["bitfinex","ETHUSD",1644104379933,0.18773326,3014.0,3013.8,1.43525025]
["bitfinex","ETHUSD",1644104380134,0.18773326,3014.0,3013.9,1.42525025]
["bitfinex","ETHUSD",1644104380135,0.01315657,3014.0,3013.9,1.42525025]
["bitfinex","ETHUSD",1644104380332,0.02193315,3014.0,3013.9,1.42525025]
["bitfinex","ETHUSD",1644104381334,0.01315657,3014.0,3013.9,1.42525025]
["bitfinex","ETHUSD",1644104383189,0.01315657,3014.0,3013.9,1.40745025]
["bitfinex","ETHUSD",1644104385930,0.01414206,3014.0,3013.9,1.40745025]
["bitfinex","ETHUSD",1644104392993,0.01414206,3014.0,3013.8,0.01]
["bitfinex","ETHUSD",1644104393191,0.01414206,3014.0,3013.7,0.01]
["bitfinex","ETHUSD",1644104394635,0.02291862,3014.0,3013.7,0.01]
["bitfinex","ETHUSD",1644104395239,0.85298862,3014.0,3013.7,0.01]
["bitfinex","ETHUSD",1644104395637,0.84421206,3014.0,3013.7,0.01]
["bitfinex","ETHUSD",1644104396038,0.85298862,3014.0,3013.7,0.01]
["bitfinex","ETHUSD",1644104396840,0.84421206,3014.0,3013.7,0.01]
["bitfinex","ETHUSD",1644104397038,0.85298864,3014.0,3013.7,0.01]
["bitfinex","ETHUSD",1644104398083,0.84421206,3014.0,3013.7,0.01]
["bitfinex","ETHUSD",1644104398284,0.85298864,3014.0,3013.7,0.01]
["bitfinex","ETHUSD",1644104399187,0.85298864,3014.0,3013.9,0.415584]
["bitfinex","ETHUSD",1644104399389,0.84421206,3014.0,3013.9,0.415584]
["bitfinex","ETHUSD",1644104399587,0.85298864,3014.0,3013.9,0.415584]
["bitfinex","ETHUSD",1644104400494,0.85127692,3014.0,3013.9,0.415584]
["bitfinex","ETHUSD",1644104403840,0.85127692,3014.0,3013.9,0.41441119]
["bitfinex","ETHUSD",1644104405381,1.40962753,3014.0,3013.9,0.41441119]
["bitfinex","ETHUSD",1644104407888,0.85127692,3014.0,3013.9,0.41441119]
["bitfinex","ETHUSD",1644104408542,0.02120692,3014.0,3013.9,0.41441119]
["bitfinex","ETHUSD",1644104410544,0.0093661,3014.1,3013.9,0.41441119]
["bitfinex","ETHUSD",1644104411245,0.85121522,3014.3,3013.9,0.41441119]
["bitfinex","ETHUSD",1644104411445,0.00879002,3014.2,3013.9,0.41441119]
["bitfinex","ETHUSD",1644104412487,0.85121522,3014.3,3013.9,0.41441119]
["bitfinex","ETHUSD",1644104412685,0.00878992,3014.2,3013.9,0.41441119]
["bitfinex","ETHUSD",1644104413693,0.85121522,3014.3,3013.9,0.41441119]
["bitfinex","ETHUSD",1644104413893,0.00878992,3014.2,3013.9,0.41441119]
["bitfinex","ETHUSD",1644104414095,0.00878992,3014.2,3014.0,1.42518236]
["bitfinex","ETHUSD",1644104414293,0.00878992,3014.2,3014.0,1.43518236]
["bitfinex","ETHUSD",1644104414492,0.00878992,3014.2,3014.0,0.01]
["bitfinex","ETHUSD",1644104414695,0.00878992,3014.2,3014.1,1.42509276]
["bitfinex","ETHUSD",1644104414994,0.02123522,3014.3,3014.1,1.42509276]
["bitfinex","ETHUSD",1644104415194,0.03002505,3014.3,3014.1,2.51879424]
["bitfinex","ETHUSD",1644104415396,0.00878983,3014.3,3014.2,1.42509276]
["bitfinex","ETHUSD",1644104416039,0.02126351,3014.6,3014.2,1.42509276]
["bitfinex","ETHUSD",1644104416238,0.02126351,3014.6,3014.3,0.01]
["bitfinex","ETHUSD",1644104416239,0.00882807,3014.4,3014.3,0.01]
["bitfinex","ETHUSD",1644104416437,0.00882807,3014.4,3014.3,1.88820421]
["bitfinex","ETHUSD",1644104416636,0.00882807,3014.4,3014.3,1.42509276]
["bitfinex","ETHUSD",1644104417237,0.02126351,3014.6,3014.3,1.42509276]
["bitfinex","ETHUSD",1644104417438,0.02126351,3014.6,3014.4,0.01]
["bitfinex","ETHUSD",1644104417640,0.00882788,3014.5,3014.4,0.01]
["bitfinex","ETHUSD",1644104417837,0.00882788,3014.5,3014.4,1.88433842]
["bitfinex","ETHUSD",1644104418043,0.00379371,3015.2,3014.5,4.7]
["bitfinex","ETHUSD",1644104418247,4.36676267,3016.0,3014.5,4.7]
["bitfinex","ETHUSD",1644104418248,0.00379371,3015.3,3014.6,4.4863667]
["bitfinex","ETHUSD",1644104418441,0.16959371,3015.9,3014.7,2.6406267]
["bitfinex","ETHUSD",1644104418649,0.00379371,3015.9,3014.8,1.4348267]
["bitfinex","ETHUSD",1644104418843,3.5,3016.5,3014.9,1.38036785]
["bitfinex","ETHUSD",1644104418844,0.1658,3016.4,3014.9,1.38036785]
["bitfinex","ETHUSD",1644104419046,0.1658,3016.4,3016.1,0.85321833]
["bitfinex","ETHUSD",1644104419246,0.00376316,3016.3,3016.1,0.85321833]
["bitfinex","ETHUSD",1644104419446,5.986,3017.2,3016.1,0.85321833]
["bitfinex","ETHUSD",1644104419447,1.65881,3016.8,3016.2,6.76274448]
["bitfinex","ETHUSD",1644104419709,1.65881,3016.8,3016.3,0.01]
["bitfinex","ETHUSD",1644104419896,3.14337353,3017.7,3016.3,0.17573]
["bitfinex","ETHUSD",1644104420095,0.00306163,3016.7,3016.6,0.8290867]
["bitfinex","ETHUSD",1644104420298,0.00306163,3016.7,3016.6,5.81396099]
["bitfinex","ETHUSD",1644104420495,0.00306163,3016.7,3016.6,5.95216096]
["bitfinex","ETHUSD",1644104420695,0.00306163,3016.7,3016.6,6.95216096]
["bitfinex","ETHUSD",1644104420895,0.1656,3018.3,3016.7,4.75]
["bitfinex","ETHUSD",1644104421100,10.2028,3019.9,3016.7,4.75]
["bitfinex","ETHUSD",1644104421101,0.1656,3018.8,3017.5,0.8287762]
["bitfinex","ETHUSD",1644104421300,0.1656,3019.1,3017.8,0.82873]
["bitfinex","ETHUSD",1644104421497,3.31319304,3019.4,3018.0,0.26236149]
["bitfinex","ETHUSD",1644104421498,0.1656,3019.3,3018.0,0.26236149]
["bitfinex","ETHUSD",1644104421695,0.1156,3019.3,3018.1,0.16573]
["bitfinex","ETHUSD",1644104421897,3.31319304,3019.4,3018.1,4.14473]
["bitfinex","ETHUSD",1644104422095,3.31319304,3019.4,3018.4,1.6569304]
["bitfinex","ETHUSD",1644104422295,3.31319304,3019.4,3018.6,0.82842]
["bitfinex","ETHUSD",1644104422497,0.00307216,3018.9,3018.7,1.59474236]
["bitfinex","ETHUSD",1644104422694,0.00307216,3018.9,3018.8,0.16573]
["bitfinex","ETHUSD",1644104422895,0.00307216,3018.9,3018.8,3.66573]
["bitfinex","ETHUSD",1644104423096,7.216e-05,3018.9,3018.8,7.44473]
["bitfinex","ETHUSD",1644104423297,0.1656,3020.5,3018.9,1.65634]
["bitfinex","ETHUSD",1644104423552,0.1655,3020.9,3019.1,3.0038636]
["bitfinex","ETHUSD",1644104423855,0.1655,3020.9,3020.4,1.55484404]
["bitfinex","ETHUSD",1644104424053,0.1655,3020.9,3020.5,0.01]
["bitfinex","ETHUSD",1644104424251,0.1655,3021.0,3019.7,0.16573]
["bitfinex","ETHUSD",1644104424452,0.1655,3021.0,3019.8,0.82811]
["bitfinex","ETHUSD",1644104424655,0.1655,3021.0,3020.0,0.25]
["bitfinex","ETHUSD",1644104424851,0.1655,3021.0,3020.0,0.26]
["bitfinex","ETHUSD",1644104425052,0.1655,3021.0,3020.0,0.25]
["bitfinex","ETHUSD",1644104425355,0.52578686,3020.6,3020.0,0.25]
["bitfinex","ETHUSD",1644104425553,0.52578686,3020.6,3019.4,3.89917672]
["bitfinex","ETHUSD",1644104425554,0.479,3020.5,3019.5,0.01]
["bitfinex","ETHUSD",1644104425752,0.479,3020.5,3019.4,0.1655]
["bitfinex","ETHUSD",1644104425753,0.6445,3020.5,3019.4,0.1655]
["bitfinex","ETHUSD",1644104426554,0.6445,3020.5,3019.6,0.50855971]
["bitfinex","ETHUSD",1644104426555,0.9445,3020.5,3019.6,0.50855971]
["bitfinex","ETHUSD",1644104426850,0.9445,3020.5,3019.7,1.05282848]
["bitfinex","ETHUSD",1644104426851,1.01086628,3020.4,3019.7,1.05282848]
["bitfinex","ETHUSD",1644104427051,1.01086628,3020.4,3019.8,0.01]
["bitfinex","ETHUSD",1644104427052,0.6445,3020.3,3019.8,0.01]
["bitfinex","ETHUSD",1644104427296,0.83786762,3020.2,3019.8,0.01]
["bitfinex","ETHUSD",1644104427497,0.479,3020.1,3019.8,0.01]
["bitfinex","ETHUSD",1644104427705,0.6445,3020.1,3019.2,0.13819997]
["bitfinex","ETHUSD",1644104428296,0.47818367,3019.8,3019.2,0.13819997]
["bitfinex","ETHUSD",1644104428505,0.48754205,3019.8,3019.2,0.13819997]
["bitfinex","ETHUSD",1644104428706,0.479,3019.7,3019.0,0.01]
["bitfinex","ETHUSD",1644104428902,0.479,3019.7,3018.6,0.1655]
["bitfinex","ETHUSD",1644104428903,1.6445,3019.7,3018.6,2.2871532]
["bitfinex","ETHUSD",1644104429107,1.6445,3019.7,3018.7,0.01]
["bitfinex","ETHUSD",1644104429605,1.40104117,3019.3,3018.7,1.06460393]
["bitfinex","ETHUSD",1644104429804,3.69006147,3019.2,3018.8,0.01]
["bitfinex","ETHUSD",1644104430003,4.16906147,3019.2,3018.8,0.01]
["bitfinex","ETHUSD",1644104430936,4.17810518,3019.2,3018.8,0.01]
["bitfinex","ETHUSD",1644104431136,4.17810518,3019.2,3018.3,0.14819997]
["bitfinex","ETHUSD",1644104431340,0.82876,3019.0,3018.3,0.14819997]
["bitfinex","ETHUSD",1644104431536,0.82876,3019.0,3018.3,0.13819997]
["bitfinex","ETHUSD",1644104431938,0.82876,3019.0,3018.4,1.37247715]
["bitfinex","ETHUSD",1644104432142,0.82876,3019.0,3018.5,0.01]
["bitfinex","ETHUSD",1644104432342,0.82876,3019.0,3018.4,0.01]
["bitfinex","ETHUSD",1644104432343,4.34207899,3019.0,3018.4,0.01]
["bitfinex","ETHUSD",1644104432539,4.34207899,3019.0,3018.3,0.13819997]
["bitfinex","ETHUSD",1644104433339,0.41821649,3018.7,3018.3,0.13819997]
["bitfinex","ETHUSD",1644104433542,4.34207899,3019.0,3018.3,1.22360327]
["bitfinex","ETHUSD",1644104433743,4.34207899,3019.0,3018.4,0.01]
["bitfinex","ETHUSD",1644104434346,1.0,3018.9,3018.4,0.01]
["bitfinex","ETHUSD",1644104434546,1.479,3018.9,3018.4,0.01]
["bitfinex","ETHUSD",1644104434785,0.54127923,3018.7,3018.4,0.01]
["bitfinex","ETHUSD",1644104434985,3.44576677,3018.8,3018.4,0.01]
["bitfinex","ETHUSD",1644104435188,3.44952695,3018.8,3018.4,0.01]
["bitfinex","ETHUSD",1644104435384,3.44952695,3018.8,3018.3,0.13819997]
["bitfinex","ETHUSD",1644104435987,0.50957126,3018.6,3018.3,0.13819997]
["bitfinex","ETHUSD",1644104436788,0.50957126,3018.6,3018.2,0.01]
["bitfinex","ETHUSD",1644104436789,3.44312359,3018.5,3018.2,0.01]
["bitfinex","ETHUSD",1644104436992,1.0,3018.4,3017.8,0.01]
["bitfinex","ETHUSD",1644104437193,4.26052822,3018.3,3017.5,0.01]
["bitfinex","ETHUSD",1644104437389,1.0,3018.2,3017.5,0.01]
["bitfinex","ETHUSD",1644104437588,4.05522335,3018.1,3017.5,0.01]
["bitfinex","ETHUSD",1644104437789,0.52638646,3017.8,3017.4,1.11172457]
["bitfinex","ETHUSD",1644104438010,1.03992762,3018.0,3017.5,0.01]
["bitfinex","ETHUSD",1644104438011,0.48045094,3017.9,3017.5,0.01]
["bitfinex","ETHUSD",1644104438191,1.03992762,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104438441,1.59147187,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104439345,5.05697778,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104441144,6.05697778,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104441950,2.59147187,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104442200,1.59147187,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104443189,0.55154425,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104444393,1.68740309,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104444595,5.12872962,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104445195,5.60772962,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104445395,6.60772962,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104446241,3.16640309,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104446440,2.16640309,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104446640,6.67694525,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104446842,3.16640309,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104447241,2.16640309,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104447442,3.16640309,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104447739,6.59009161,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104447939,3.16640309,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104448545,4.82462309,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104450191,8.40947337,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104450387,7.41629885,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104450592,3.99548309,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104451795,1.85962425,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104451998,0.55154425,3018.0,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104452195,0.83270067,3018.3,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104452196,0.82894,3018.3,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104452396,0.00376067,3018.2,3018.0,1.43333561]
["bitfinex","ETHUSD",1644104452700,3.35311283,3018.8,3017.9,1.03796623]
["bitfinex","ETHUSD",1644104452701,0.03741233,3018.6,3018.1,1.43333561]
["bitfinex","ETHUSD",1644104452897,0.93934142,3018.6,3018.2,0.01]
["bitfinex","ETHUSD",1644104453097,0.93934142,3018.6,3018.0,1.16831923]
["bitfinex","ETHUSD",1644104453098,1.76821142,3018.6,3018.1,0.01]
["bitfinex","ETHUSD",1644104453297,0.49196933,3018.4,3018.1,0.01]
["bitfinex","ETHUSD",1644104455644,2.14996933,3018.4,3018.0,0.01]
["bitfinex","ETHUSD",1644104455844,3.94544376,3018.3,3018.0,0.01]
["bitfinex","ETHUSD",1644104456244,1.0,3018.2,3018.0,0.01]
["bitfinex","ETHUSD",1644104456847,1.12080291,3018.1,3018.0,0.01]
["bitfinex","ETHUSD",1644104457047,1.12080291,3018.1,3017.3,0.01]
["bitfinex","ETHUSD",1644104457289,1.12080291,3018.1,3017.4,1.42351499]
["bitfinex","ETHUSD",1644104457290,0.83278067,3018.0,3017.4,1.42351499]
["bitfinex","ETHUSD",1644104457491,0.72178067,3018.0,3017.5,0.01]
["bitfinex","ETHUSD",1644104457689,0.00376081,3017.9,3017.6,1.42351499]
["bitfinex","ETHUSD",1644104457889,0.00376081,3017.9,3017.7,0.01]
["bitfinex","ETHUSD",1644104458092,4.60512387,3018.1,3017.8,1.42351499]
["bitfinex","ETHUSD",1644104458289,4.60512387,3018.1,3017.9,0.01]
["bitfinex","ETHUSD",1644104458693,4.60512387,3018.1,3017.1,0.01932801]
["bitfinex","ETHUSD",1644104458892,4.60512387,3018.1,3017.2,1.42353201]
["bitfinex","ETHUSD",1644104458893,1.1512962,3017.6,3017.2,1.42353201]
["bitfinex","ETHUSD",1644104459095,1.1512962,3017.6,3017.3,0.01]
["bitfinex","ETHUSD",1644104459096,3.50263642,3017.5,3017.3,0.01]
["bitfinex","ETHUSD",1644104459295,0.479,3017.6,3017.4,1.42353201]
["bitfinex","ETHUSD",1644104459494,0.479,3017.6,3017.4,1.43353201]
["bitfinex","ETHUSD",1644104459695,0.479,3017.6,3017.5,1.42353201]
["bitfinex","ETHUSD",1644104459894,0.479,3017.6,3017.2,1.43353201]
["bitfinex","ETHUSD",1644104460096,0.479,3017.6,3017.3,1.43353201]
["bitfinex","ETHUSD",1644104460097,2.04261247,3017.6,3017.3,1.43353201]
["bitfinex","ETHUSD",1644104460297,3.04261247,3017.6,3017.4,1.43353201]
["bitfinex","ETHUSD",1644104460598,3.04261247,3017.6,3017.5,1.42353201]
["bitfinex","ETHUSD",1644104460795,2.0057286,3017.6,3017.5,1.42353201]
["bitfinex","ETHUSD",1644104461338,1.0057286,3017.6,3017.5,1.42353201]
["bitfinex","ETHUSD",1644104461738,1.0057286,3017.6,3017.4,1.43353201]
["bitfinex","ETHUSD",1644104461936,1.0057286,3017.6,3017.5,1.42353201]
["bitfinex","ETHUSD",1644104462336,1.0057286,3017.6,3017.3,1.43353201]
["bitfinex","ETHUSD",1644104462537,1.0057286,3017.6,3017.1,0.6491778]
["bitfinex","ETHUSD",1644104462538,1.0057286,3017.6,3017.5,0.84146978]
["bitfinex","ETHUSD",1644104462738,1.0057286,3017.6,3017.5,2.26500179]
["bitfinex","ETHUSD",1644104463342,1.0057286,3017.6,3017.5,1.42353201]
["bitfinex","ETHUSD",1644104464706,0.479,3017.6,3017.5,1.42353201]
["bitfinex","ETHUSD",1644104464897,1.8291,3017.7,3017.5,1.42353201]
["bitfinex","ETHUSD",1644104465098,0.829,3018.0,3017.5,1.43353201]
["bitfinex","ETHUSD",1644104465300,0.03738702,3018.6,3017.6,2.32335857]
["bitfinex","ETHUSD",1644104465501,0.86592283,3018.8,3017.7,2.07335857]
["bitfinex","ETHUSD",1644104465700,0.86592283,3018.8,3018.3,1.19017092]
["bitfinex","ETHUSD",1644104465701,0.46821588,3018.4,3018.3,1.19017092]
["bitfinex","ETHUSD",1644104465899,0.46821588,3018.4,3017.9,1.43353201]
["bitfinex","ETHUSD",1644104466097,0.46821588,3018.4,3017.6,0.25]
["bitfinex","ETHUSD",1644104466098,0.46821588,3018.4,3018.0,1.43353201]
["bitfinex","ETHUSD",1644104466299,1.29708588,3018.4,3018.1,1.43353201]
["bitfinex","ETHUSD",1644104466499,1.29708588,3018.4,3018.2,1.43353201]
["bitfinex","ETHUSD",1644104466698,1.29708588,3018.4,3017.7,0.63982656]
["bitfinex","ETHUSD",1644104466699,1.29708588,3018.4,3018.3,1.42353201]
["bitfinex","ETHUSD",1644104467101,1.29708588,3018.4,3018.1,1.17586192]
["bitfinex","ETHUSD",1644104467400,1.29708588,3018.4,3018.2,1.43353201]
["bitfinex","ETHUSD",1644104467600,1.29708588,3018.4,3018.3,1.42353201]
["bitfinex","ETHUSD",1644104468001,0.82887,3018.4,3018.3,1.42353201]
["bitfinex","ETHUSD",1644104468440,0.99785641,3018.9,3018.3,1.42353201]
["bitfinex","ETHUSD",1644104468645,0.99785641,3018.9,3018.4,0.01]
["bitfinex","ETHUSD",1644104468847,1.99785641,3018.9,3018.4,0.01]
["bitfinex","ETHUSD",1644104469045,0.48352314,3018.6,3018.2,0.01]
["bitfinex","ETHUSD",1644104469247,2.61811984,3018.9,3018.3,1.42326608]
["bitfinex","ETHUSD",1644104469448,2.61811984,3018.9,3018.4,0.01]
["bitfinex","ETHUSD",1644104469449,3.61811984,3018.9,3018.4,0.01]
["bitfinex","ETHUSD",1644104469647,3.61811984,3018.9,3018.5,1.42326608]
["bitfinex","ETHUSD",1644104469848,3.61811984,3018.9,3018.6,0.01]
["bitfinex","ETHUSD",1644104470047,3.61811984,3018.9,3018.2,0.01]
["bitfinex","ETHUSD",1644104470248,3.61811984,3018.9,3018.3,1.42327199]
["bitfinex","ETHUSD",1644104470448,0.42545868,3018.6,3018.4,0.01]
["bitfinex","ETHUSD",1644104470650,0.82887,3018.5,3018.4,0.01]
["bitfinex","ETHUSD",1644104470854,0.82887,3018.5,3018.2,0.01]
["bitfinex","ETHUSD",1644104471050,0.82887,3018.5,3018.3,1.42329297]
["bitfinex","ETHUSD",1644104471252,0.82887,3018.5,3018.3,1.43329297]
["bitfinex","ETHUSD",1644104471447,0.82887,3018.5,3018.1,1.17586192]
["bitfinex","ETHUSD",1644104471448,0.82887,3018.5,3018.2,0.01]
["bitfinex","ETHUSD",1644104471650,0.82887,3018.5,3018.3,1.42329097]
["bitfinex","ETHUSD",1644104471850,0.82887,3018.5,3018.3,1.43329097]
["bitfinex","ETHUSD",1644104472050,0.82887,3018.5,3018.2,0.01]
["bitfinex","ETHUSD",1644104472292,0.82887,3018.5,3018.3,1.42329291]
["bitfinex","ETHUSD",1644104472493,0.82887,3018.5,3018.3,1.43329291]
["bitfinex","ETHUSD",1644104472695,0.82887,3018.5,3018.2,0.01]
["bitfinex","ETHUSD",1644104472896,1.65769,3018.8,3018.4,4.75]
["bitfinex","ETHUSD",1644104473096,0.0373858,3019.0,3018.5,1.43324886]
["bitfinex","ETHUSD",1644104473296,0.0093463,3019.1,3018.6,1.59897886]
["bitfinex","ETHUSD",1644104473501,0.0093463,3019.1,3018.7,1.43324886]
["bitfinex","ETHUSD",1644104473700,0.0093463,3019.1,3019.0,0.01222481]
["bitfinex","ETHUSD",1644104473899,0.1656,3020.6,3019.2,0.82838]
["bitfinex","ETHUSD",1644104473900,0.53780937,3020.2,3019.2,0.82838]
["bitfinex","ETHUSD",1644104474102,0.00376752,3020.3,3019.9,0.85363651]
["bitfinex","ETHUSD",1644104474103,0.00376752,3020.1,3019.9,0.85363651]
["bitfinex","ETHUSD",1644104474301,0.00376752,3020.3,3019.9,0.85363651]
["bitfinex","ETHUSD",1644104474500,0.92461731,3020.4,3019.9,0.85363651]
["bitfinex","ETHUSD",1644104474699,0.00376752,3020.3,3019.9,0.85363651]
["bitfinex","ETHUSD",1644104474900,1.09011731,3020.4,3019.9,0.85363651]
["bitfinex","ETHUSD",1644104475101,0.82853,3019.9,3019.4,0.01]
["bitfinex","ETHUSD",1644104475500,0.82853,3019.9,3019.1,0.01]
["bitfinex","ETHUSD",1644104475501,0.83229752,3019.9,3019.1,0.01]
["bitfinex","ETHUSD",1644104475699,0.83229752,3019.9,3019.0,0.01]
["bitfinex","ETHUSD",1644104476143,1.83229752,3019.9,3019.0,0.01]
["bitfinex","ETHUSD",1644104476341,1.83229752,3019.9,3019.0,0.91157354]
["bitfinex","ETHUSD",1644104476342,1.68442184,3019.6,3019.0,0.91157354]
["bitfinex","ETHUSD",1644104476540,0.00376752,3019.5,3019.0,0.91157354]
["bitfinex","ETHUSD",1644104477547,0.00376752,3019.5,3019.1,4.25256571]
["bitfinex","ETHUSD",1644104477742,0.00934795,3019.4,3019.2,0.01]
["bitfinex","ETHUSD",1644104477944,0.00934795,3019.4,3019.3,0.44675902]
["bitfinex","ETHUSD",1644104478141,0.00934795,3019.4,3019.3,3.83752056]
["bitfinex","ETHUSD",1644104478752,0.00376752,3020.1,3019.9,1.15894029]
["bitfinex","ETHUSD",1644104479045,0.03738541,3020.0,3019.9,1.15894029]
["bitfinex","ETHUSD",1644104479700,0.03738541,3020.0,3019.9,1.66684796]
["bitfinex","ETHUSD",1644104479892,0.00376752,3020.2,3019.9,1.66684796]
["bitfinex","ETHUSD",1644104480093,0.00376752,3020.3,3020.0,0.01]
["bitfinex","ETHUSD",1644104481300,0.01310788,3020.3,3020.0,0.01]
["bitfinex","ETHUSD",1644104481491,0.00934036,3020.3,3020.0,0.01]
["bitfinex","ETHUSD",1644104482192,0.00376752,3020.4,3020.0,0.01]
["bitfinex","ETHUSD",1644104482392,0.82828,3020.5,3020.0,0.01]
["bitfinex","ETHUSD",1644104482393,1.27425253,3020.5,3020.0,0.01]
["bitfinex","ETHUSD",1644104482595,0.00934036,3020.3,3020.0,0.01]
["bitfinex","ETHUSD",1644104483458,0.00376752,3020.4,3020.0,0.01]
["bitfinex","ETHUSD",1644104483644,0.00934036,3020.3,3020.0,0.01]
["bitfinex","ETHUSD",1644104484643,0.00376752,3020.4,3020.0,0.01]
["bitfinex","ETHUSD",1644104484843,0.00934036,3020.3,3020.0,0.01]
["bitfinex","ETHUSD",1644104485845,0.00376752,3020.4,3020.0,0.01]
["bitfinex","ETHUSD",1644104486044,0.00934036,3020.3,3020.0,0.01]
["bitfinex","ETHUSD",1644104487046,0.00376752,3020.4,3020.0,0.01]
["bitfinex","ETHUSD",1644104487290,0.00934036,3020.3,3020.0,0.01]
["bitfinex","ETHUSD",1644104488291,0.00376752,3020.7,3020.0,0.01]
["bitfinex","ETHUSD",1644104488496,0.00376752,3020.7,3020.4,0.96009197]
["bitfinex","ETHUSD",1644104488696,0.58359254,3020.7,3020.4,0.96009197]
["bitfinex","ETHUSD",1644104489697,0.59293213,3020.7,3020.4,0.96009197]
["bitfinex","ETHUSD",1644104490696,0.58359254,3020.7,3020.4,0.96009197]
["bitfinex","ETHUSD",1644104490959,0.59293213,3020.7,3020.4,0.96009197]
["bitfinex","ETHUSD",1644104491556,0.59293213,3020.7,3020.0,0.01]
["bitfinex","ETHUSD",1644104491557,0.82827,3020.5,3020.0,0.01]
["bitfinex","ETHUSD",1644104492160,0.00934017,3020.4,3020.0,0.01]
["bitfinex","ETHUSD",1644104492358,0.01310769,3020.4,3020.0,0.01]
["bitfinex","ETHUSD",1644104492561,1.18469443,3020.4,3020.0,0.01]
["bitfinex","ETHUSD",1644104492759,1.18469443,3020.4,3019.8,0.01]
["bitfinex","ETHUSD",1644104493059,1.17535426,3020.4,3019.8,0.01]
["bitfinex","ETHUSD",1644104493257,1.17535426,3020.4,3019.6,3.8418]
["bitfinex","ETHUSD",1644104493258,0.00934046,3020.3,3019.7,0.01]
["bitfinex","ETHUSD",1644104493463,1.29974632,3020.2,3019.7,0.01]
["bitfinex","ETHUSD",1644104493764,0.00376752,3020.1,3019.7,0.01]
["bitfinex","ETHUSD",1644104493960,0.479,3020.0,3019.2,0.84984488]
["bitfinex","ETHUSD",1644104494159,0.00376752,3019.9,3019.2,0.84984488]
["bitfinex","ETHUSD",1644104494363,0.48276752,3019.9,3019.2,0.84984488]
["bitfinex","ETHUSD",1644104494560,0.83789142,3019.8,3019.2,0.84984488]
["bitfinex","ETHUSD",1644104494793,0.94871023,3019.7,3019.2,0.84984488]
["bitfinex","ETHUSD",1644104494996,0.00376752,3019.6,3019.2,0.84984488]
["bitfinex","ETHUSD",1644104495192,0.00376752,3019.6,3019.1,0.01]
["bitfinex","ETHUSD",1644104495593,0.83230752,3019.6,3019.0,0.01]
["bitfinex","ETHUSD",1644104495794,0.0093419,3019.5,3019.0,0.01]
["bitfinex","ETHUSD",1644104495995,0.51660653,3019.5,3019.0,0.01]
["bitfinex","ETHUSD",1644104496194,0.51660653,3019.5,3019.0,3.00085754]
["bitfinex","ETHUSD",1644104496195,0.0093419,3019.5,3019.0,3.00085754]
["bitfinex","ETHUSD",1644104496396,0.0093419,3019.5,3019.0,3.82929754]
["bitfinex","ETHUSD",1644104496594,0.00376752,3019.6,3019.0,3.82929754]
["bitfinex","ETHUSD",1644104496595,0.00376752,3019.6,3019.2,0.95802615]
["bitfinex","ETHUSD",1644104496796,0.00376752,3019.6,3019.3,2.96409688]
["bitfinex","ETHUSD",1644104497000,0.00934209,3019.4,3019.3,2.92620145]
["bitfinex","ETHUSD",1644104497198,0.86956965,3019.9,3019.5,0.43560775]
["bitfinex","ETHUSD",1644104497495,0.86580213,3019.9,3019.5,0.43560775]
["bitfinex","ETHUSD",1644104497896,0.82844,3019.9,3019.5,0.43560775]
["bitfinex","ETHUSD",1644104498295,0.82844,3019.9,3019.6,2.9207883]
["bitfinex","ETHUSD",1644104498548,0.82844,3019.9,3019.7,1.04896375]
["bitfinex","ETHUSD",1644104498752,0.00376752,3020.0,3019.7,1.04896375]
["bitfinex","ETHUSD",1644104498948,0.00376752,3020.1,3019.7,1.04896375]
["bitfinex","ETHUSD",1644104499150,0.00376752,3020.1,3019.8,2.92259887]
["bitfinex","ETHUSD",1644104499350,0.83213752,3020.2,3019.8,2.94873997]
["bitfinex","ETHUSD",1644104499553,0.82837,3020.2,3019.8,2.950811]
["bitfinex","ETHUSD",1644104499752,0.82837,3020.2,3019.7,1.04896375]
["bitfinex","ETHUSD",1644104499950,0.00376752,3020.1,3019.8,2.92108459]
["bitfinex","ETHUSD",1644104500149,0.82837,3020.2,3019.8,2.92108459]
["bitfinex","ETHUSD",1644104500549,0.00353492,3020.1,3019.8,2.92108459]
["bitfinex","ETHUSD",1644104500752,0.00730244,3020.1,3019.8,3.09667561]
["bitfinex","ETHUSD",1644104500954,0.00730244,3020.1,3019.8,3.22333585]
["bitfinex","ETHUSD",1644104500955,0.00353492,3020.1,3019.8,3.22333585]
["bitfinex","ETHUSD",1644104501152,0.00730244,3020.1,3019.8,3.22333585]
["bitfinex","ETHUSD",1644104501357,0.00353492,3020.1,3019.9,0.00904532]
["bitfinex","ETHUSD",1644104501554,0.00376752,3020.6,3019.9,3.74454532]
["bitfinex","ETHUSD",1644104501755,0.00896088,3020.1,3020.0,3.52086574]
["bitfinex","ETHUSD",1644104501955,0.00896088,3020.1,3020.0,3.98661711]
["bitfinex","ETHUSD",1644104502416,0.00896088,3020.1,3020.0,4.15234711]
["bitfinex","ETHUSD",1644104502617,0.00376752,3020.8,3020.0,4.15234711]
["bitfinex","ETHUSD",1644104502823,0.00376752,3020.8,3020.4,1.05637171]
["bitfinex","ETHUSD",1644104503021,0.03583737,3020.7,3020.5,0.00904532]
["bitfinex","ETHUSD",1644104503221,0.03583737,3020.7,3020.1,0.83718532]
["bitfinex","ETHUSD",1644104503422,0.03583737,3020.7,3020.2,3.00238264]
["bitfinex","ETHUSD",1644104503623,0.03583737,3020.7,3020.3,0.00904532]
["bitfinex","ETHUSD",1644104503822,0.00376752,3020.8,3020.3,0.00904532]
["bitfinex","ETHUSD",1644104504022,0.00376752,3020.8,3020.3,0.87044018]
["bitfinex","ETHUSD",1644104505942,0.00376752,3020.8,3020.5,0.56573274]
["bitfinex","ETHUSD",1644104506145,2.02239289,3020.9,3020.5,0.57477806]
["bitfinex","ETHUSD",1644104506343,2.02239289,3020.9,3020.5,0.56573274]
["bitfinex","ETHUSD",1644104506544,0.00932827,3020.8,3020.5,0.57477806]
["bitfinex","ETHUSD",1644104506747,0.00932827,3020.8,3020.5,0.00904532]
["bitfinex","ETHUSD",1644104506948,0.00932827,3020.8,3020.3,0.86139486]
["bitfinex","ETHUSD",1644104506949,0.00932827,3020.8,3020.4,2.94595639]
["bitfinex","ETHUSD",1644104507147,0.01309579,3020.8,3020.5,0.00904532]
["bitfinex","ETHUSD",1644104507351,0.00932827,3020.8,3020.4,2.9556288]
["bitfinex","ETHUSD",1644104507548,0.00376752,3020.8,3020.5,0.00904532]
["bitfinex","ETHUSD",1644104507748,0.00932827,3020.8,3020.5,0.00904532]
["bitfinex","ETHUSD",1644104508149,0.00932827,3020.8,3020.4,0.50747709]
["bitfinex","ETHUSD",1644104508352,0.01309579,3020.8,3020.4,0.50747709]
["bitfinex","ETHUSD",1644104508552,0.01309579,3020.8,3020.4,2.95943753]
["bitfinex","ETHUSD",1644104508750,0.00376752,3020.8,3020.5,0.00904532]
["bitfinex","ETHUSD",1644104508951,0.00932837,3020.8,3020.5,0.00904532]
["bitfinex","ETHUSD",1644104509151,0.00932837,3020.8,3020.3,0.87044018]
["bitfinex","ETHUSD",1644104509351,0.01309589,3020.8,3020.3,0.87044018]
["bitfinex","ETHUSD",1644104509810,0.01309589,3020.8,3020.5,0.50411883]
["bitfinex","ETHUSD",1644104510014,2.02239289,3020.9,3020.5,0.51316415]
["bitfinex","ETHUSD",1644104510015,0.82815,3020.9,3020.5,0.51316415]
["bitfinex","ETHUSD",1644104510610,0.82815,3020.9,3020.5,0.50411883]
["bitfinex","ETHUSD",1644104510812,0.82815,3020.9,3020.4,0.00904532]
["bitfinex","ETHUSD",1644104511008,0.82815,3020.9,3020.3,0.86139486]
["bitfinex","ETHUSD",1644104511009,0.82815,3020.9,3020.3,0.87044018]
["bitfinex","ETHUSD",1644104511210,0.00376752,3020.8,3020.4,2.93942556]
["bitfinex","ETHUSD",1644104511414,0.00376752,3020.8,3020.5,0.00904532]
["bitfinex","ETHUSD",1644104511415,0.00932242,3020.8,3020.5,0.00904532]
["bitfinex","ETHUSD",1644104511614,0.01308994,3020.8,3020.3,0.87044018]
["bitfinex","ETHUSD",1644104512214,0.00376752,3020.8,3020.3,1.36154203]
["bitfinex","ETHUSD",1644104512416,0.00376752,3020.8,3020.4,2.9678108]
["bitfinex","ETHUSD",1644104512618,1.9418203,3020.9,3020.5,0.00904532]
["bitfinex","ETHUSD",1644104512619,0.00932262,3020.7,3020.5,0.00904532]
["bitfinex","ETHUSD",1644104513216,0.00932262,3020.7,3020.4,3.03907162]
["bitfinex","ETHUSD",1644104513450,0.00376752,3021.0,3020.5,0.00904532]
["bitfinex","ETHUSD",1644104513856,3.8626239,3021.6,3020.6,1.42201995]
["bitfinex","ETHUSD",1644104513857,0.00932262,3020.7,3020.6,1.42201995]
["bitfinex","ETHUSD",1644104514054,0.00932262,3020.7,3020.6,5.09309659]
["bitfinex","ETHUSD",1644104514756,0.00376752,3021.5,3020.6,5.09309659]
["bitfinex","ETHUSD",1644104514757,0.83177752,3021.5,3020.6,5.09309659]
["bitfinex","ETHUSD",1644104514957,0.00932242,3020.8,3020.7,0.00904532]
["bitfinex","ETHUSD",1644104515165,0.00932242,3020.8,3020.7,4.9612073]
["bitfinex","ETHUSD",1644104515855,0.00376752,3021.5,3020.7,4.9612073]
["bitfinex","ETHUSD",1644104516057,0.00376752,3021.5,3021.4,1.08754321]
["bitfinex","ETHUSD",1644104516256,1.2065139,3021.6,3021.3,0.53300294]
["bitfinex","ETHUSD",1644104516457,1.2065139,3021.6,3021.0,3.40929702]
["bitfinex","ETHUSD",1644104516458,0.00376752,3021.5,3021.1,0.00904532]
["bitfinex","ETHUSD",1644104517297,0.01308869,3021.5,3021.3,1.31330709]
["bitfinex","ETHUSD",1644104517496,0.00932117,3021.5,3021.3,1.31330709]
["bitfinex","ETHUSD",1644104517898,0.00932117,3021.5,3021.3,0.43678671]
["bitfinex","ETHUSD",1644104518095,0.00932117,3021.5,3021.3,0.42774139]
["bitfinex","ETHUSD",1644104518297,1.3718139,3021.6,3021.3,0.42774139]
["bitfinex","ETHUSD",1644104518501,1.38113488,3021.6,3021.3,0.42774139]
["bitfinex","ETHUSD",1644104519203,1.38113488,3021.6,3021.1,0.00904532]
["bitfinex","ETHUSD",1644104519403,0.00376752,3021.5,3021.1,0.00904532]
["bitfinex","ETHUSD",1644104519705,0.0130886,3021.5,3021.1,0.00904532]
["bitfinex","ETHUSD",1644104519904,0.0130886,3021.5,3020.7,0.00904532]
["bitfinex","ETHUSD",1644104520208,0.0130886,3021.5,3020.8,1.4219362]
["bitfinex","ETHUSD",1644104520403,0.0130886,3021.5,3021.2,1.09768384]
["bitfinex","ETHUSD",1644104520603,0.0130886,3021.5,3021.3,0.00904532]
["bitfinex","ETHUSD",1644104520952,0.00932108,3021.5,3021.3,0.00759303]
["bitfinex","ETHUSD",1644104521853,2.0344939,3021.6,3021.3,0.00759303]
["bitfinex","ETHUSD",1644104522057,3.0,3021.4,3021.3,0.00759303]
["bitfinex","ETHUSD",1644104522254,3.96572,3021.4,3021.3,0.00759303]
["bitfinex","ETHUSD",1644104522455,3.96572,3021.4,3020.4,0.3879]
["bitfinex","ETHUSD",1644104522456,6.93072,3021.4,3020.4,0.3879]
["bitfinex","ETHUSD",1644104522759,0.46326308,3020.6,3020.4,0.3879]
["bitfinex","ETHUSD",1644104522954,0.3,3021.2,3020.4,0.3879]
["bitfinex","ETHUSD",1644104522955,0.479,3020.5,3020.4,0.3879]
["bitfinex","ETHUSD",1644104523554,0.484,3020.5,3020.4,0.3879]
["bitfinex","ETHUSD",1644104524795,0.90589278,3020.5,3020.4,0.3879]
["bitfinex","ETHUSD",1644104525000,0.90589278,3020.5,3019.9,3.7355]
["bitfinex","ETHUSD",1644104525306,4.28114232,3020.4,3019.2,0.1655]
["bitfinex","ETHUSD",1644104525502,4.28114232,3020.4,3019.3,1.42251747]
["bitfinex","ETHUSD",1644104525503,1.65718,3020.1,3019.3,1.42251747]
["bitfinex","ETHUSD",1644104525703,1.65718,3020.1,3019.0,3.6132]
["bitfinex","ETHUSD",1644104525704,4.11189608,3020.0,3019.0,3.6132]
["bitfinex","ETHUSD",1644104525900,0.87304201,3019.7,3019.4,0.53009021]
["bitfinex","ETHUSD",1644104526099,0.479,3019.7,3019.4,0.53009021]
["bitfinex","ETHUSD",1644104527100,0.48832454,3019.7,3019.4,0.53009021]
["bitfinex","ETHUSD",1644104527701,0.48832454,3019.7,3019.1,0.005]
["bitfinex","ETHUSD",1644104527905,0.479,3019.7,3019.2,2.56388844]
["bitfinex","ETHUSD",1644104528104,0.1044301,3019.6,3019.3,1.42754139]
["bitfinex","ETHUSD",1644104528302,0.1044301,3019.6,3019.4,1.42754139]
["bitfinex","ETHUSD",1644104528303,0.1094301,3019.6,3019.4,1.42754139]
["bitfinex","ETHUSD",1644104528549,0.1044301,3019.6,3019.5,0.005]
["bitfinex","ETHUSD",1644104528749,0.1044301,3019.6,3019.1,0.005]
["bitfinex","ETHUSD",1644104528951,0.1044301,3019.6,3019.2,0.42811437]
["bitfinex","ETHUSD",1644104529151,0.1094301,3019.6,3019.2,0.42811437]
["bitfinex","ETHUSD",1644104529351,0.1044301,3019.6,3019.2,0.42811437]
["bitfinex","ETHUSD",1644104529552,0.11875487,3019.6,3019.2,0.42811437]
["bitfinex","ETHUSD",1644104529754,0.11375487,3019.6,3019.2,1.44757352]
["bitfinex","ETHUSD",1644104529957,0.11375487,3019.6,3019.3,1.42754003]
["bitfinex","ETHUSD",1644104530154,0.11375487,3019.6,3019.4,1.42751199]
["bitfinex","ETHUSD",1644104530359,0.1044301,3019.6,3019.5,0.005]
["bitfinex","ETHUSD",1644104530561,0.11375483,3019.6,3019.3,0.005]
["bitfinex","ETHUSD",1644104531155,0.11875483,3019.6,3019.3,0.005]
["bitfinex","ETHUSD",1644104531557,0.11875483,3019.6,3019.4,1.42250928]
["bitfinex","ETHUSD",1644104531558,0.1044301,3019.6,3019.4,1.42250928]
["bitfinex","ETHUSD",1644104531756,0.1044301,3019.6,3019.5,0.005]
["bitfinex","ETHUSD",1644104531757,0.11375483,3019.6,3019.5,0.005]
["bitfinex","ETHUSD",1644104532213,0.11375483,3019.6,3019.3,0.005]
["bitfinex","ETHUSD",1644104532402,0.11375483,3019.6,3019.4,1.42249954]
["bitfinex","ETHUSD",1644104532603,0.00932473,3019.6,3019.5,0.005]
["bitfinex","ETHUSD",1644104532903,0.1044301,3019.8,3019.5,1.42749954]
["bitfinex","ETHUSD",1644104533112,0.00932464,3019.7,3019.6,1.42749954]
["bitfinex","ETHUSD",1644104533907,0.1044301,3019.8,3019.6,1.42749954]
["bitfinex","ETHUSD",1644104534107,0.11320112,3019.8,3019.7,1.85748333]
["bitfinex","ETHUSD",1644104535008,0.11320112,3019.8,3019.7,0.43498379]
["bitfinex","ETHUSD",1644104535211,0.1044301,3019.8,3019.7,0.42998379]
["bitfinex","ETHUSD",1644104536047,0.1044301,3019.8,3019.3,0.005]
["bitfinex","ETHUSD",1644104536249,0.1044301,3019.8,3019.4,1.42244169]
["bitfinex","ETHUSD",1644104536447,0.1044301,3019.8,3019.5,0.005]
["bitfinex","ETHUSD",1644104536648,0.00877121,3019.7,3019.6,1.42244169]
["bitfinex","ETHUSD",1644104536948,0.00877121,3019.7,3019.6,1.42744169]
["bitfinex","ETHUSD",1644104537149,0.00877121,3019.7,3019.6,1.60615404]
["bitfinex","ETHUSD",1644104537650,0.1044301,3020.6,3019.6,1.60615404]
["bitfinex","ETHUSD",1644104537848,0.1094301,3020.6,3020.3,0.49844423]
["bitfinex","ETHUSD",1644104538448,0.1094301,3020.6,3020.2,0.005]
["bitfinex","ETHUSD",1644104538953,0.11823539,3020.6,3020.2,0.005]
["bitfinex","ETHUSD",1644104539152,0.1044301,3020.4,3020.2,0.005]
["bitfinex","ETHUSD",1644104539797,0.1044301,3020.4,3020.3,0.43650789]
["bitfinex","ETHUSD",1644104541198,0.005,3020.6,3020.3,0.43650789]
["bitfinex","ETHUSD",1644104541401,0.005,3020.7,3020.3,0.43650789]
["bitfinex","ETHUSD",1644104541800,0.17426752,3020.8,3020.3,0.43650789]
["bitfinex","ETHUSD",1644104542201,0.1705,3020.8,3020.6,0.413492]
["bitfinex","ETHUSD",1644104542401,0.8282,3020.9,3020.6,1.38021304]
["bitfinex","ETHUSD",1644104542402,0.8332,3020.9,3020.6,1.38021304]
["bitfinex","ETHUSD",1644104542606,0.005,3020.9,3020.7,0.005]
["bitfinex","ETHUSD",1644104542801,0.99859,3021.1,3020.7,0.005]
["bitfinex","ETHUSD",1644104543004,0.00376752,3021.0,3020.7,0.005]
["bitfinex","ETHUSD",1644104543204,0.005,3021.0,3020.7,0.005]
["bitfinex","ETHUSD",1644104543652,0.005,3021.0,3020.8,0.55300896]
["bitfinex","ETHUSD",1644104544054,0.99359,3021.1,3020.8,0.55300896]
["bitfinex","ETHUSD",1644104544055,0.1655,3021.1,3020.8,0.55300896]
["bitfinex","ETHUSD",1644104544252,0.00376752,3021.3,3020.8,0.55300896]
["bitfinex","ETHUSD",1644104544452,2.0345139,3021.6,3020.8,0.55300896]
["bitfinex","ETHUSD",1644104544453,0.17426752,3021.5,3020.8,0.55300896]
["bitfinex","ETHUSD",1644104544652,0.00376752,3021.3,3020.8,0.55300896]
["bitfinex","ETHUSD",1644104545753,0.00376752,3021.3,3021.0,1.00098664]
["bitfinex","ETHUSD",1644104545959,0.17426752,3021.5,3021.1,0.005]
["bitfinex","ETHUSD",1644104547215,0.17426752,3021.5,3021.4,0.5644251]
["bitfinex","ETHUSD",1644104547407,0.005,3021.5,3021.4,0.5644251]
["bitfinex","ETHUSD",1644104551257,0.005,3021.5,3021.4,1.98606457]
["bitfinex","ETHUSD",1644104551450,0.005,3021.5,3021.4,1.99106457]
["bitfinex","ETHUSD",1644104552249,0.005,3021.5,3021.4,0.5694251]
["bitfinex","ETHUSD",1644104552449,0.005,3021.5,3021.4,0.5644251]
["bitfinex","ETHUSD",1644104559957,0.005,3021.5,3021.1,0.005]
["bitfinex","ETHUSD",1644104560161,0.005,3021.5,3020.8,0.005]
["bitfinex","ETHUSD",1644104560162,4.31878752,3021.5,3020.8,0.005]
["bitfinex","ETHUSD",1644104560358,4.31878752,3021.5,3020.6,0.413492]
["bitfinex","ETHUSD",1644104560359,0.82826,3021.3,3020.6,0.413492]
["bitfinex","ETHUSD",1644104560559,0.6445,3021.2,3020.6,0.413492]
["bitfinex","ETHUSD",1644104560759,0.6495,3021.2,3020.6,0.413492]
["bitfinex","ETHUSD",1644104560958,0.6445,3021.2,3020.7,0.42282235]
["bitfinex","ETHUSD",1644104561357,0.6445,3021.2,3020.9,0.96749701]
["bitfinex","ETHUSD",1644104561561,0.00931679,3021.1,3020.9,0.96749701]
["bitfinex","ETHUSD",1644104561757,0.1655,3021.0,3020.8,0.005]
["bitfinex","ETHUSD",1644104561956,0.1655,3021.0,3020.7,0.42159184]
["bitfinex","ETHUSD",1644104562399,0.1705,3021.0,3020.7,0.42159184]
["bitfinex","ETHUSD",1644104562702,0.17926072,3021.0,3020.7,0.42159184]
["bitfinex","ETHUSD",1644104563305,0.01376072,3021.0,3020.7,0.42159184]
["bitfinex","ETHUSD",1644104563507,0.01376072,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104563706,0.005,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104563906,0.01376072,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104564906,0.005,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104565108,0.01376072,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104566152,0.005,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104566351,0.01431699,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104567250,0.005,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104567651,0.01431699,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104568453,0.005,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104568657,0.01431699,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104569706,0.005,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104569899,0.01431699,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104570904,0.005,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104571104,0.01431699,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104572102,0.83322,3021.1,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104572304,0.00931699,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104573104,0.00931699,3021.0,3020.8,1.42190138]
["bitfinex","ETHUSD",1644104573304,0.82822,3021.1,3020.9,0.005]
["bitfinex","ETHUSD",1644104573565,0.00931699,3021.0,3020.9,0.005]
["bitfinex","ETHUSD",1644104573766,0.00931699,3021.0,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104573966,0.00931699,3021.0,3020.8,1.42189798]
["bitfinex","ETHUSD",1644104574164,0.00931699,3021.0,3020.9,0.005]
["bitfinex","ETHUSD",1644104574569,0.82822,3021.1,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104574765,0.83753679,3021.1,3020.8,1.42190703]
["bitfinex","ETHUSD",1644104574966,0.83753679,3021.1,3020.9,0.005]
["bitfinex","ETHUSD",1644104575366,0.83753679,3021.1,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104575565,0.83753679,3021.1,3020.8,1.42190482]
["bitfinex","ETHUSD",1644104575765,0.83753679,3021.1,3020.9,0.005]
["bitfinex","ETHUSD",1644104575766,0.82822,3021.1,3020.9,0.005]
["bitfinex","ETHUSD",1644104575968,0.83753689,3021.1,3020.9,0.005]
["bitfinex","ETHUSD",1644104576168,0.83753689,3021.1,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104576367,0.83753689,3021.1,3020.8,1.42192389]
["bitfinex","ETHUSD",1644104576567,0.83753689,3021.1,3020.9,0.005]
["bitfinex","ETHUSD",1644104576968,0.82822,3021.1,3020.7,0.42659184]
["bitfinex","ETHUSD",1644104577221,0.0093167,3021.2,3020.8,1.4218853]
["bitfinex","ETHUSD",1644104577409,0.0093167,3021.2,3020.9,0.005]
["bitfinex","ETHUSD",1644104577608,0.0093167,3021.2,3021.0,1.4218853]
["bitfinex","ETHUSD",1644104577808,0.0093167,3021.2,3021.1,0.005]
["bitfinex","ETHUSD",1644104578008,0.0093167,3021.2,3021.1,1.4268853]
["bitfinex","ETHUSD",1644104578208,0.005,3021.5,3021.2,0.5696133]
["bitfinex","ETHUSD",1644104578409,0.005,3021.5,3021.2,0.5746133]
["bitfinex","ETHUSD",1644104578616,0.005,3021.5,3021.3,1.42177242]
["bitfinex","ETHUSD",1644104578815,0.005,3021.5,3021.4,0.005]
["bitfinex","ETHUSD",1644104579216,0.83298,3021.5,3021.2,0.5746133]
["bitfinex","ETHUSD",1644104579416,0.83298,3021.5,3021.3,1.42176039]
["bitfinex","ETHUSD",1644104579615,0.83298,3021.5,3021.4,0.005]
["bitfinex","ETHUSD",1644104580016,0.83298,3021.5,3021.4,1.42675325]
["bitfinex","ETHUSD",1644104580416,0.83298,3021.5,3021.4,0.005]
["bitfinex","ETHUSD",1644104580616,0.83298,3021.5,3021.2,0.5746133]
["bitfinex","ETHUSD",1644104582055,0.84229018,3021.5,3021.3,1.42180889]
["bitfinex","ETHUSD",1644104582255,0.84229018,3021.5,3021.4,0.005]
["bitfinex","ETHUSD",1644104582753,0.84229018,3021.5,3021.2,0.5696133]
["bitfinex","ETHUSD",1644104582754,0.84229018,3021.5,3021.2,1.9963868]
["bitfinex","ETHUSD",1644104582954,0.83298,3021.5,3021.3,1.4267847]
["bitfinex","ETHUSD",1644104583158,0.41961104,3021.5,3021.4,0.005]
["bitfinex","ETHUSD",1644104583359,0.41961104,3021.5,3021.2,0.5696133]
["bitfinex","ETHUSD",1644104583561,0.41961104,3021.5,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104590059,1.21518399,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104590263,1.2065139,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104590459,1.21518399,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104591259,1.2065139,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104591661,1.21520549,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104592503,1.2065139,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104592703,1.21520549,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104593706,1.2065139,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104594109,1.21520549,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104594906,1.2065139,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104595306,1.21520404,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104595958,2.04318404,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104596158,2.0344939,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104596359,2.04318404,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104597362,2.0344939,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104597562,2.04318404,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104598166,0.52667953,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104598563,0.51798939,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104598763,0.52667963,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104599806,0.51798939,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104600107,0.52667963,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104600905,0.51798939,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104601107,2.52667963,3021.6,3021.3,1.42178126]
["bitfinex","ETHUSD",1644104601708,2.52667963,3021.6,3021.4,1.42178126]
["bitfinex","ETHUSD",1644104601911,0.00376752,3021.8,3021.5,1.42178126]
["bitfinex","ETHUSD",1644104602111,0.20005574,3022.1,3021.6,1.42178126]
["bitfinex","ETHUSD",1644104602112,0.00376752,3022.1,3021.6,1.42178126]
["bitfinex","ETHUSD",1644104602312,0.00376752,3021.8,3021.7,1.42178126]
["bitfinex","ETHUSD",1644104602510,0.00376752,3021.8,3021.4,0.63982656]
["bitfinex","ETHUSD",1644104602511,0.00376752,3022.1,3021.5,3.7109]
["bitfinex","ETHUSD",1644104602710,0.83153752,3022.4,3021.6,1.42178126]
["bitfinex","ETHUSD",1644104603014,0.83153752,3022.4,3022.3,0.90872217]
["bitfinex","ETHUSD",1644104603216,0.83153752,3022.4,3022.3,1.38677216]
["bitfinex","ETHUSD",1644104603217,0.82777,3022.4,3022.3,1.38677216]
["bitfinex","ETHUSD",1644104603455,0.82777,3022.4,3022.3,0.47804999]
["bitfinex","ETHUSD",1644104605162,0.00349419,3022.5,3021.5,5.36638]
["bitfinex","ETHUSD",1644104605363,0.00376752,3022.3,3021.6,1.42150322]
["bitfinex","ETHUSD",1644104605563,0.00726171,3022.5,3021.7,0.82777]
["bitfinex","ETHUSD",1644104605768,0.00376752,3022.5,3021.8,1.42150322]
["bitfinex","ETHUSD",1644104605964,0.00930317,3022.1,3021.8,1.42150322]
["bitfinex","ETHUSD",1644104606163,0.00930317,3022.1,3021.9,1.16199495]
["bitfinex","ETHUSD",1644104606562,0.00930317,3022.1,3022.0,1.42150322]
["bitfinex","ETHUSD",1644104606963,0.00376752,3022.5,3022.0,1.42150322]
["bitfinex","ETHUSD",1644104607212,0.00376752,3022.5,3022.4,0.50491931]
["bitfinex","ETHUSD",1644104607407,2.03007035,3022.6,3021.9,1.16199495]
["bitfinex","ETHUSD",1644104607607,0.00376752,3022.5,3022.4,1.16799761]
["bitfinex","ETHUSD",1644104607808,2.03007035,3022.6,3021.7,0.82777]
["bitfinex","ETHUSD",1644104608007,0.00376752,3022.5,3021.8,1.42151022]
["bitfinex","ETHUSD",1644104608412,0.00930279,3022.3,3021.8,1.42151022]
["bitfinex","ETHUSD",1644104608612,0.00930279,3022.3,3021.9,0.53377601]
["bitfinex","ETHUSD",1644104608812,0.00930279,3022.3,3022.0,1.42151022]
["bitfinex","ETHUSD",1644104609114,0.00930279,3022.3,3022.1,1.11683589]
["bitfinex","ETHUSD",1644104609312,0.00376752,3022.5,3022.1,1.11683589]
["bitfinex","ETHUSD",1644104609514,0.00930279,3022.3,3022.1,1.11683589]
["bitfinex","ETHUSD",1644104609716,0.00930279,3022.3,3022.2,1.42149439]
["bitfinex","ETHUSD",1644104610317,0.00930279,3022.3,3021.9,0.53377601]
["bitfinex","ETHUSD",1644104610515,0.00376752,3022.5,3022.0,1.4215063]
["bitfinex","ETHUSD",1644104610717,0.0093026,3022.4,3022.0,1.4215063]
["bitfinex","ETHUSD",1644104611355,1.6651326,3022.4,3021.2,5.66232]
["bitfinex","ETHUSD",1644104611555,0.48276752,3022.3,3021.3,1.42160872]
["bitfinex","ETHUSD",1644104611957,0.00930346,3022.0,3021.3,1.42160872]
["bitfinex","ETHUSD",1644104612355,0.01307098,3022.0,3021.9,0.59342021]
["bitfinex","ETHUSD",1644104612559,0.01307098,3022.0,3021.9,2.01502893]
["bitfinex","ETHUSD",1644104612560,0.00930346,3022.0,3021.9,2.01502893]
["bitfinex","ETHUSD",1644104612759,0.83725346,3022.0,3021.9,0.59342021]
["bitfinex","ETHUSD",1644104612961,0.00376752,3022.3,3021.9,2.01502893]
["bitfinex","ETHUSD",1644104613162,0.00930317,3022.1,3022.0,1.42160872]
["bitfinex","ETHUSD",1644104614163,0.00376752,3022.3,3022.0,1.42160872]
["bitfinex","ETHUSD",1644104614360,1.87783495,3022.5,3022.0,1.42160872]
["bitfinex","ETHUSD",1644104614361,0.00930298,3022.2,3022.0,1.42160872]
["bitfinex","ETHUSD",1644104614561,0.00930298,3022.2,3021.9,0.51861652]
["bitfinex","ETHUSD",1644104614804,0.00930298,3022.2,3022.0,1.42160872]
["bitfinex","ETHUSD",1644104615402,0.00376752,3022.3,3022.0,1.42160872]
["bitfinex","ETHUSD",1644104615608,0.00930289,3022.3,3022.0,1.42160872]
["bitfinex","ETHUSD",1644104616609,2.88160247,3022.5,3022.0,1.42160872]
["bitfinex","ETHUSD",1644104616815,0.00930279,3022.3,3022.0,1.42160872]
["bitfinex","ETHUSD",1644104617712,2.88160247,3022.5,3022.0,1.42160872]
["bitfinex","ETHUSD",1644104617911,0.00930279,3022.3,3022.0,1.42160872]
["bitfinex","ETHUSD",1644104618959,2.78160247,3022.5,3022.0,1.42160872]
["bitfinex","ETHUSD",1644104619161,0.00930279,3022.3,3022.0,1.42160872]
["bitfinex","ETHUSD",1644104620164,2.78160247,3022.5,3022.4,0.56824129]
["bitfinex","ETHUSD",1644104620464,0.00930279,3022.3,3022.2,1.0985765]
["bitfinex","ETHUSD",1644104620664,0.00930279,3022.3,3022.2,2.52006038]
["bitfinex","ETHUSD",1644104621264,2.78160247,3022.5,3022.2,2.52006038]
["bitfinex","ETHUSD",1644104621464,2.78160247,3022.5,3021.9,0.45653921]
["bitfinex","ETHUSD",1644104621662,0.0093026,3022.4,3022.0,1.4214767]
["bitfinex","ETHUSD",1644104622510,2.78160247,3022.5,3022.0,1.4214767]
["bitfinex","ETHUSD",1644104622716,0.00930269,3022.4,3022.0,1.4214767]
["bitfinex","ETHUSD",1644104623713,2.78160247,3022.5,3022.0,1.4214767]
["bitfinex","ETHUSD",1644104623926,0.00930269,3022.4,3022.0,1.4214767]
["bitfinex","ETHUSD",1644104624916,2.78160247,3022.5,3022.0,1.4214767]
["bitfinex","ETHUSD",1644104625115,0.00930269,3022.4,3022.0,1.4214767]
["bitfinex","ETHUSD",1644104626161,2.78160247,3022.5,3022.0,1.4214767]
["bitfinex","ETHUSD",1644104626363,0.00930269,3022.4,3022.0,1.4214767]
["bitfinex","ETHUSD",1644104627364,2.78160247,3022.5,3022.0,1.4214767]
["bitfinex","ETHUSD",1644104627563,0.00930269,3022.4,3022.0,1.4214767]
["bitfinex","ETHUSD",1644104627763,0.00930269,3022.4,3022.1,1.4214767]
["bitfinex","ETHUSD",1644104627967,0.00930269,3022.4,3021.8,0.88964496]
["bitfinex","ETHUSD",1644104627968,0.00930269,3022.4,3022.3,0.84862061]
["bitfinex","ETHUSD",1644104628265,0.00930269,3022.4,3022.3,2.27009731]
["bitfinex","ETHUSD",1644104628671,0.57104495,3022.5,3022.3,2.27009731]
["bitfinex","ETHUSD",1644104628874,0.58034736,3022.5,3022.4,1.4214767]
["bitfinex","ETHUSD",1644104629714,0.57104495,3022.5,3022.4,1.90122245]
["bitfinex","ETHUSD",1644104630209,0.00930221,3022.6,3022.4,5.0621433]
["bitfinex","ETHUSD",1644104630409,0.00930221,3022.6,3022.5,4.40319012]
["bitfinex","ETHUSD",1644104631008,0.00376752,3022.8,3022.5,4.40319012]
["bitfinex","ETHUSD",1644104631211,0.00930202,3022.7,3022.6,1.4214767]
["bitfinex","ETHUSD",1644104632208,0.00376752,3022.8,3022.6,1.4214767]
["bitfinex","ETHUSD",1644104632408,0.0089879,3022.8,3022.6,1.4214767]
["bitfinex","ETHUSD",1644104633456,0.86462972,3022.9,3022.6,1.4214767]
["bitfinex","ETHUSD",1644104633662,0.87361753,3022.9,3022.6,1.4214767]
["bitfinex","ETHUSD",1644104634663,0.86462972,3022.9,3022.6,1.4214767]
["bitfinex","ETHUSD",1644104634876,0.87361744,3022.9,3022.6,1.4214767]
["bitfinex","ETHUSD",1644104635067,0.87361744,3022.9,3022.4,0.47974575]
["bitfinex","ETHUSD",1644104635267,0.479,3022.8,3022.5,1.42138822]
["bitfinex","ETHUSD",1644104635665,0.05198283,3022.7,3022.4,0.47974575]
["bitfinex","ETHUSD",1644104635864,0.05198283,3022.7,3022.5,1.42136794]
["bitfinex","ETHUSD",1644104636066,0.05575035,3022.7,3022.3,0.84862061]
["bitfinex","ETHUSD",1644104636266,0.05198283,3022.7,3022.4,1.42144766]
["bitfinex","ETHUSD",1644104636465,0.05198283,3022.7,3022.1,2.91756661]
["bitfinex","ETHUSD",1644104636664,0.05198283,3022.7,3022.2,1.42145792]
["bitfinex","ETHUSD",1644104636868,0.05198283,3022.7,3022.3,1.42145792]
["bitfinex","ETHUSD",1644104637064,0.05198283,3022.7,3022.4,1.42145792]
["bitfinex","ETHUSD",1644104637315,0.00866799,3022.6,3022.4,1.42145792]
["bitfinex","ETHUSD",1644104637721,0.479,3022.5,3022.1,1.05340769]
["bitfinex","ETHUSD",1644104637922,0.48276752,3022.5,3022.2,1.42152285]
["bitfinex","ETHUSD",1644104638419,0.49143577,3022.5,3022.2,1.42152285]
["bitfinex","ETHUSD",1644104639426,0.49143577,3022.5,3022.2,4.33901018]
["bitfinex","ETHUSD",1644104639427,0.48276752,3022.5,3022.2,4.33901018]
["bitfinex","ETHUSD",1644104639622,0.49145731,3022.5,3022.3,4.54531766]
["bitfinex","ETHUSD",1644104639823,0.48768979,3022.5,3022.4,4.35819431]
["bitfinex","ETHUSD",1644104640029,0.48768979,3022.5,3022.4,1.42152285]
["bitfinex","ETHUSD",1644104640423,0.48768979,3022.5,3022.1,1.05340769]
["bitfinex","ETHUSD",1644104640624,0.48768979,3022.5,3022.2,1.42140605]
["bitfinex","ETHUSD",1644104640625,0.48276752,3022.5,3022.2,1.42140605]
["bitfinex","ETHUSD",1644104641257,0.48276752,3022.5,3022.3,0.46716429]
["bitfinex","ETHUSD",1644104641458,0.48276752,3022.5,3022.4,1.42140605]
["bitfinex","ETHUSD",1644104641459,0.479,3022.5,3022.4,1.42140605]
["bitfinex","ETHUSD",1644104642657,0.479,3022.5,3022.4,1.42053985]
["bitfinex","ETHUSD",1644104644725,0.479,3022.5,3022.4,4.42632688]
["bitfinex","ETHUSD",1644104644911,0.06060067,3022.6,3022.4,4.42632688]
["bitfinex","ETHUSD",1644104645210,0.06060067,3022.6,3022.5,2.92913105]
["bitfinex","ETHUSD",1644104645414,0.00376752,3022.8,3022.5,2.92913105]
["bitfinex","ETHUSD",1644104645610,0.00868807,3022.7,3022.6,0.87121304]
["bitfinex","ETHUSD",1644104646611,0.00376752,3022.8,3022.6,0.87121304]
["bitfinex","ETHUSD",1644104646811,0.0034948,3022.8,3022.6,0.87121304]
["bitfinex","ETHUSD",1644104647223,2.55862262,3024.0,3022.8,2.8]
["bitfinex","ETHUSD",1644104647414,0.4459,3024.9,3022.8,2.8]
["bitfinex","ETHUSD",1644104647415,0.50407619,3024.6,3023.7,0.01216225]
["bitfinex","ETHUSD",1644104647615,2.6530139,3025.2,3023.7,0.01216225]
["bitfinex","ETHUSD",1644104647616,0.00377938,3023.9,3023.7,0.01216225]
["bitfinex","ETHUSD",1644104647813,2.4030139,3025.2,3023.7,0.01216225]
["bitfinex","ETHUSD",1644104647814,0.1653,3025.1,3023.7,0.01216225]
["bitfinex","ETHUSD",1644104648014,0.04717914,3024.9,3023.9,0.25]
["bitfinex","ETHUSD",1644104648216,1.2065139,3025.2,3024.0,2.28320189]
["bitfinex","ETHUSD",1644104648462,1.2065139,3025.2,3024.1,5.153879]
["bitfinex","ETHUSD",1644104648669,1.2065139,3025.2,3024.2,0.1653]
["bitfinex","ETHUSD",1644104649271,0.00348115,3024.9,3024.2,0.1653]
["bitfinex","ETHUSD",1644104649468,0.00348115,3024.9,3024.3,0.82689]
["bitfinex","ETHUSD",1644104649668,0.00348115,3024.9,3024.4,3.6653]
["bitfinex","ETHUSD",1644104649870,0.00348115,3024.9,3024.5,0.46275995]
["bitfinex","ETHUSD",1644104650069,0.00348115,3024.9,3024.7,0.82694]
["bitfinex","ETHUSD",1644104650268,1.2065139,3025.2,3024.7,0.82694]
["bitfinex","ETHUSD",1644104650470,0.00930418,3024.9,3024.7,0.82694]
["bitfinex","ETHUSD",1644104651469,1.2065139,3025.2,3024.7,0.82694]
["bitfinex","ETHUSD",1644104651670,0.00930399,3025.0,3024.7,0.82694]
["bitfinex","ETHUSD",1644104652510,1.2065139,3025.2,3024.7,0.82694]
["bitfinex","ETHUSD",1644104652907,0.00930389,3025.0,3024.7,0.82694]
["bitfinex","ETHUSD",1644104653812,1.2065139,3025.2,3024.7,0.82694]
["bitfinex","ETHUSD",1644104654013,1.2065139,3025.2,3024.8,3.5]
["bitfinex","ETHUSD",1644104654014,0.00864878,3025.0,3024.8,3.5]
["bitfinex","ETHUSD",1644104654214,0.00864878,3025.0,3024.7,0.82694]
["bitfinex","ETHUSD",1644104654813,0.00864878,3025.0,3024.8,3.07544378]
["bitfinex","ETHUSD",1644104655015,1.2065139,3025.2,3024.8,3.07544378]
["bitfinex","ETHUSD",1644104655213,0.00864878,3025.0,3024.8,3.07544378]
["bitfinex","ETHUSD",1644104656066,0.05352879,3024.9,3024.8,3.07544378]
["bitfinex","ETHUSD",1644104657065,0.05352879,3024.9,3024.7,0.82694]
["bitfinex","ETHUSD",1644104657364,0.05352879,3024.9,3024.6,5.71906179]
["bitfinex","ETHUSD",1644104657567,0.05352879,3024.9,3024.6,4.89212179]
["bitfinex","ETHUSD",1644104658767,0.06222196,3024.9,3024.6,4.89212179]
["bitfinex","ETHUSD",1644104659733,0.05352879,3024.9,3024.6,4.89212179]
["bitfinex","ETHUSD",1644104660124,0.06222196,3024.9,3024.6,4.89212179]
["bitfinex","ETHUSD",1644104661022,0.05352879,3024.9,3024.6,7.37297569]
["bitfinex","ETHUSD",1644104661224,0.06221898,3024.9,3024.7,1.6539]
["bitfinex","ETHUSD",1644104661620,0.06221898,3024.9,3024.8,2.93453062]
["bitfinex","ETHUSD",1644104662221,0.05352879,3024.9,3024.8,2.93453062]
["bitfinex","ETHUSD",1644104662631,0.05352879,3024.9,3024.7,1.6539]
["bitfinex","ETHUSD",1644104662823,0.05352879,3024.9,3024.6,3.3077]
["bitfinex","ETHUSD",1644104663024,0.05352879,3024.9,3024.6,1.6538]
["bitfinex","ETHUSD",1644104663326,0.479,3024.8,3024.5,0.46275995]
["bitfinex","ETHUSD",1644104665411,0.479,3024.8,3023.9,2.93888329]
["bitfinex","ETHUSD",1644104665614,0.479,3024.8,3023.8,3.8434]
["bitfinex","ETHUSD",1644104665615,0.82721,3024.5,3023.8,3.8434]
["bitfinex","ETHUSD",1644104665813,0.82721,3024.5,3023.6,3.5]
["bitfinex","ETHUSD",1644104665814,0.48277785,3024.4,3023.6,3.5]
["bitfinex","ETHUSD",1644104666612,1.02030819,3024.2,3023.8,0.54355915]
["bitfinex","ETHUSD",1644104666813,0.479,3024.1,3023.8,0.54355915]
["bitfinex","ETHUSD",1644104667414,0.479,3024.1,3023.4,3.5]
["bitfinex","ETHUSD",1644104667618,0.00377785,3024.0,3023.4,3.5]
["bitfinex","ETHUSD",1644104667819,0.00377785,3024.0,3023.2,0.1653]
["bitfinex","ETHUSD",1644104668017,0.00377785,3024.0,3023.3,1.42080868]
["bitfinex","ETHUSD",1644104668216,1.3064,3023.9,3022.9,7.3504]
["bitfinex","ETHUSD",1644104668418,0.51005988,3023.3,3023.0,0.00895063]
["bitfinex","ETHUSD",1644104668620,0.17802631,3023.8,3023.0,0.00895063]
["bitfinex","ETHUSD",1644104668819,0.479,3023.7,3023.0,0.00895063]
["bitfinex","ETHUSD",1644104669019,0.96476014,3023.3,3023.0,0.00895063]
["bitfinex","ETHUSD",1644104669219,1.44376014,3023.3,3023.0,0.00895063]
["bitfinex","ETHUSD",1644104669419,1.44376014,3023.3,3022.7,0.48127304]
["bitfinex","ETHUSD",1644104669621,1.44376014,3023.3,3023.0,0.00895017]
["bitfinex","ETHUSD",1644104669820,1.30656,3023.3,3023.0,0.00895017]
["bitfinex","ETHUSD",1644104670521,1.30656,3023.3,3022.7,0.48127304]
["bitfinex","ETHUSD",1644104670723,1.30656,3023.3,3022.8,1.42097435]
["bitfinex","ETHUSD",1644104670966,1.30656,3023.3,3023.0,0.00895017]
["bitfinex","ETHUSD",1644104671766,1.30656,3023.3,3022.7,0.48127304]
["bitfinex","ETHUSD",1644104671967,1.30656,3023.3,3022.8,1.42096541]
["bitfinex","ETHUSD",1644104672167,1.30656,3023.3,3023.0,0.00867065]
["bitfinex","ETHUSD",1644104674373,1.30656,3023.3,3023.1,1.42088125]
["bitfinex","ETHUSD",1644104674374,0.479,3023.3,3023.1,1.42088125]
["bitfinex","ETHUSD",1644104674573,0.00377785,3023.4,3023.1,1.42088125]
["bitfinex","ETHUSD",1644104675015,0.00866935,3023.5,3023.1,1.42088125]
["bitfinex","ETHUSD",1644104675212,0.48277785,3023.7,3023.2,0.59056075]
["bitfinex","ETHUSD",1644104675615,0.00868839,3023.5,3023.2,0.59056075]
["bitfinex","ETHUSD",1644104676414,0.00868839,3023.5,3023.0,0.00868963]
["bitfinex","ETHUSD",1644104676615,0.48277785,3023.7,3023.1,1.4208322]
["bitfinex","ETHUSD",1644104676817,0.0086883,3023.5,3023.2,1.4208322]
["bitfinex","ETHUSD",1644104677015,0.0086883,3023.5,3023.0,0.00868969]
["bitfinex","ETHUSD",1644104677218,0.0086883,3023.5,3023.1,1.42083005]
["bitfinex","ETHUSD",1644104677816,0.48277785,3023.7,3023.1,1.42083005]
["bitfinex","ETHUSD",1644104678020,0.00868839,3023.5,3023.1,1.42083005]
["bitfinex","ETHUSD",1644104678216,0.00868839,3023.5,3023.2,1.42083005]
["bitfinex","ETHUSD",1644104678468,0.01246624,3023.5,3023.3,0.50392514]
["bitfinex","ETHUSD",1644104678669,0.00868839,3023.5,3023.3,0.50392514]
["bitfinex","ETHUSD",1644104679069,0.83128785,3023.6,3023.3,0.50392514]
["bitfinex","ETHUSD",1644104679272,0.01248434,3023.6,3023.4,2.93675298]
["bitfinex","ETHUSD",1644104679473,0.01248434,3023.6,3023.4,2.99917127]
["bitfinex","ETHUSD",1644104679474,0.00870649,3023.6,3023.4,2.99917127]
["bitfinex","ETHUSD",1644104680298,0.00377785,3023.9,3023.5,1.42064127]
["bitfinex","ETHUSD",1644104680472,0.00870632,3023.7,3023.6,3.17998177]
["bitfinex","ETHUSD",1644104680871,0.00870632,3023.7,3023.4,3.27310827]
["bitfinex","ETHUSD",1644104681076,0.00870632,3023.7,3023.5,1.42063375]
["bitfinex","ETHUSD",1644104681277,0.00870632,3023.7,3023.6,2.95013661]
["bitfinex","ETHUSD",1644104681476,0.00377785,3024.3,3023.4,3.14259834]
["bitfinex","ETHUSD",1644104681679,0.00870614,3023.8,3023.5,1.4206064]
["bitfinex","ETHUSD",1644104681878,0.00870614,3023.8,3023.6,3.07514749]
["bitfinex","ETHUSD",1644104682079,0.03481933,3024.2,3024.0,0.53179773]
["bitfinex","ETHUSD",1644104682080,0.82735,3024.1,3024.0,0.53179773]
["bitfinex","ETHUSD",1644104682318,0.82735,3024.1,3023.6,3.07514749]
["bitfinex","ETHUSD",1644104682519,0.00377864,3024.0,3023.7,1.42055538]
["bitfinex","ETHUSD",1644104682718,0.00377864,3024.3,3023.8,3.21123368]
["bitfinex","ETHUSD",1644104682917,0.00377864,3024.3,3023.4,3.68498624]
["bitfinex","ETHUSD",1644104683119,0.00377864,3024.3,3023.5,1.42055821]
["bitfinex","ETHUSD",1644104683321,0.00377864,3024.3,3023.6,3.44792347]
["bitfinex","ETHUSD",1644104683518,0.00377864,3024.3,3023.9,0.53570938]
["bitfinex","ETHUSD",1644104684119,0.01248136,3024.3,3023.9,0.53570938]
["bitfinex","ETHUSD",1644104684323,0.79977136,3024.3,3023.9,0.53570938]
["bitfinex","ETHUSD",1644104687164,0.79977136,3024.3,3023.5,5.11988047]
["bitfinex","ETHUSD",1644104687365,0.79977136,3024.3,3023.6,1.42059359]
["bitfinex","ETHUSD",1644104687566,0.79977136,3024.3,3023.9,0.00587794]
["bitfinex","ETHUSD",1644104688468,0.479,3024.4,3023.9,0.58499995]
["bitfinex","ETHUSD",1644104688666,0.479,3024.4,3023.9,0.57912201]
["bitfinex","ETHUSD",1644104688867,0.479,3024.4,3023.9,0.00930139]
["bitfinex","ETHUSD",1644104689728,0.479,3024.4,3023.7,3.0442925]
["bitfinex","ETHUSD",1644104689729,0.479,3024.4,3024.0,1.42051263]
["bitfinex","ETHUSD",1644104689915,0.479,3024.4,3024.2,0.58183767]
["bitfinex","ETHUSD",1644104690322,0.479,3024.4,3023.9,0.00930145]
["bitfinex","ETHUSD",1644104690520,0.05303714,3024.2,3024.0,1.42050175]
["bitfinex","ETHUSD",1644104691324,0.05303714,3024.2,3023.9,0.00930139]
["bitfinex","ETHUSD",1644104691520,0.05303714,3024.2,3024.0,1.92913583]
["bitfinex","ETHUSD",1644104691820,0.05303714,3024.2,3024.1,1.42051189]
["bitfinex","ETHUSD",1644104692020,0.05303714,3024.2,3023.9,0.00930139]
["bitfinex","ETHUSD",1644104692222,0.05303714,3024.2,3023.7,3.0442925]
["bitfinex","ETHUSD",1644104692425,0.05303714,3024.2,3023.9,0.00930145]
["bitfinex","ETHUSD",1644104693026,0.479,3024.1,3023.9,0.00930145]
["bitfinex","ETHUSD",1644104693463,0.479,3024.1,3023.6,0.49972331]
["bitfinex","ETHUSD",1644104693674,0.479,3024.1,3023.8,0.00930146]
["bitfinex","ETHUSD",1644104694569,0.479,3024.1,3023.6,0.49972331]
["bitfinex","ETHUSD",1644104694768,0.479,3024.1,3023.8,0.00930156]
["bitfinex","ETHUSD",1644104695170,0.479,3024.1,3023.9,1.42061148]
["bitfinex","ETHUSD",1644104695370,0.479,3024.1,3023.8,0.00930156]
["bitfinex","ETHUSD",1644104695572,0.82739,3024.0,3023.8,0.00930156]
["bitfinex","ETHUSD",1644104695772,0.82739,3024.0,3023.4,1.1761]
["bitfinex","ETHUSD",1644104695773,0.479,3023.9,3023.4,1.1761]
["bitfinex","ETHUSD",1644104695972,0.479,3023.9,3023.5,1.42078577]
["bitfinex","ETHUSD",1644104696172,0.479,3023.9,3023.8,0.00930156]
["bitfinex","ETHUSD",1644104696973,0.479,3023.9,3023.3,3.9167]
["bitfinex","ETHUSD",1644104697224,0.82744,3023.8,3023.7,0.00930175]
["bitfinex","ETHUSD",1644104697412,1.30644,3023.8,3023.7,0.00930175]
["bitfinex","ETHUSD",1644104698215,1.30644,3023.8,3023.3,0.46580038]
["bitfinex","ETHUSD",1644104698415,1.30644,3023.8,3023.6,0.00930195]
["bitfinex","ETHUSD",1644104699419,1.30644,3023.8,3023.3,0.46580038]
["bitfinex","ETHUSD",1644104699619,1.30644,3023.8,3023.5,0.00930204]
["bitfinex","ETHUSD",1644104700425,0.479,3023.8,3023.6,1.4207219]
["bitfinex","ETHUSD",1644104700821,0.479,3023.8,3023.5,0.00929677]
["bitfinex","ETHUSD",1644104701069,0.479,3023.8,3023.6,1.4132028]
["bitfinex","ETHUSD",1644104701269,0.479,3023.8,3023.5,0.00929677]
["bitfinex","ETHUSD",1644104701772,0.05282636,3023.9,3023.4,4.91875437]
["bitfinex","ETHUSD",1644104701972,0.05282636,3023.9,3023.5,0.00929677]
["bitfinex","ETHUSD",1644104702970,0.05282636,3023.9,3023.4,8.60293093]
["bitfinex","ETHUSD",1644104703171,0.05282636,3023.9,3023.5,0.64913045]
["bitfinex","ETHUSD",1644104703371,0.05282636,3023.9,3023.6,4.3271767]
["bitfinex","ETHUSD",1644104704382,0.82300273,3024.8,3023.8,3.0]
["bitfinex","ETHUSD",1644104704584,1.2065139,3025.2,3023.9,5.05024165]
["bitfinex","ETHUSD",1644104704585,0.00888055,3024.5,3023.9,5.05024165]
["bitfinex","ETHUSD",1644104704824,0.00888055,3024.5,3024.0,0.88982656]
["bitfinex","ETHUSD",1644104705022,0.00888055,3024.5,3024.1,3.86658552]
["bitfinex","ETHUSD",1644104705428,0.00379346,3025.1,3024.3,1.65406]
["bitfinex","ETHUSD",1644104705729,0.00888109,3024.5,3024.4,3.85227272]
["bitfinex","ETHUSD",1644104706636,0.00379346,3025.1,3025.0,0.5461808]
["bitfinex","ETHUSD",1644104706831,1.24202999,3025.2,3025.0,0.5461808]
["bitfinex","ETHUSD",1644104707032,1.24202999,3025.2,3024.3,1.1954]
["bitfinex","ETHUSD",1644104707232,0.48279346,3025.1,3024.3,1.1954]
["bitfinex","ETHUSD",1644104707430,1.64809346,3025.1,3024.3,1.1954]
["bitfinex","ETHUSD",1644104707830,1.64809346,3025.1,3024.3,4.18013878]
["bitfinex","ETHUSD",1644104708031,0.00888031,3024.9,3024.3,4.12623472]
["bitfinex","ETHUSD",1644104708230,0.48788031,3024.9,3024.3,5.24925027]
["bitfinex","ETHUSD",1644104708470,0.00379346,3024.8,3024.3,4.05385027]
["bitfinex","ETHUSD",1644104708871,0.00379346,3024.8,3024.4,0.56073722]
["bitfinex","ETHUSD",1644104709070,0.479,3024.9,3024.4,0.56073722]
["bitfinex","ETHUSD",1644104709275,0.48293464,3024.6,3024.4,0.56073722]
["bitfinex","ETHUSD",1644104710475,0.96193464,3024.6,3024.4,0.56073722]
["bitfinex","ETHUSD",1644104712077,0.96193464,3024.6,3024.4,1.6656369]
["bitfinex","ETHUSD",1644104712322,0.48293464,3024.6,3024.5,3.36236263]
["bitfinex","ETHUSD",1644104712928,0.48293464,3024.6,3024.5,3.52809263]
["bitfinex","ETHUSD",1644104713328,0.33420549,3024.6,3024.5,3.52809263]
["bitfinex","ETHUSD",1644104714327,0.12360629,3024.6,3024.5,3.52809263]
["bitfinex","ETHUSD",1644104714530,0.00379346,3025.1,3024.6,4.45]
["bitfinex","ETHUSD",1644104714728,0.00379346,3025.1,3024.7,3.79491983]
["bitfinex","ETHUSD",1644104714928,0.00379346,3025.1,3024.9,0.01279109]
["bitfinex","ETHUSD",1644104715129,1.2065139,3025.2,3024.9,0.01279109]
["bitfinex","ETHUSD",1644104715730,1.2065139,3025.2,3024.8,3.58450525]
["bitfinex","ETHUSD",1644104715966,1.2065139,3025.2,3025.0,0.55295837]
["bitfinex","ETHUSD",1644104716166,1.2065139,3025.2,3025.1,4.22236259]
["bitfinex","ETHUSD",1644104718069,1.11597882,3025.2,3025.1,4.22236259]
["bitfinex","ETHUSD",1644104718469,1.11597882,3025.2,3025.1,4.38809259]
["bitfinex","ETHUSD",1644104719278,1.11597882,3025.2,3025.1,4.22236259]
["bitfinex","ETHUSD",1644104719728,1.20871699,3025.2,3025.1,4.22236259]
["bitfinex","ETHUSD",1644104721120,1.20871699,3025.2,3025.1,5.64246174]
["bitfinex","ETHUSD",1644104721719,1.20871699,3025.2,3025.1,1.42009915]
["bitfinex","ETHUSD",1644104721919,1.20871699,3025.2,3025.0,0.55295837]
["bitfinex","ETHUSD",1644104722620,1.20871699,3025.2,3025.1,1.09090607]
["bitfinex","ETHUSD",1644104722918,1.20871699,3025.2,3025.1,2.51100767]
["bitfinex","ETHUSD",1644104723119,1.20871699,3025.2,3025.1,1.09090607]
["bitfinex","ETHUSD",1644104723772,1.20871699,3025.2,3025.0,0.55295837]
["bitfinex","ETHUSD",1644104724573,1.15871699,3025.2,3025.0,0.55295837]
["bitfinex","ETHUSD",1644104724774,1.11597882,3025.2,3025.0,0.55295837]
["bitfinex","ETHUSD",1644104724975,0.04273817,3025.1,3025.0,0.55295837]
["bitfinex","ETHUSD",1644104730975,1.12475008,3025.2,3025.0,1.97307861]
["bitfinex","ETHUSD",1644104731176,1.12475008,3025.2,3025.0,0.55295837]
["bitfinex","ETHUSD",1644104731776,1.11597882,3025.2,3025.0,0.55295837]
["bitfinex","ETHUSD",1644104735722,1.11597882,3025.2,3025.1,1.42006438]
["bitfinex","ETHUSD",1644104736523,1.11597882,3025.2,3025.1,1.58579438]
["bitfinex","ETHUSD",1644104737823,1.11597882,3025.2,3025.1,4.75743445]
["bitfinex","ETHUSD",1644104738025,1.11597882,3025.2,3025.1,4.75738809]
["bitfinex","ETHUSD",1644104738690,1.11597882,3025.2,3025.1,1.42001802]
["bitfinex","ETHUSD",1644104738891,1.11597882,3025.2,3025.0,1.37982837]
["bitfinex","ETHUSD",1644104739490,1.11597882,3025.2,3025.1,2.93762525]
["bitfinex","ETHUSD",1644104739689,1.11597882,3025.2,3025.0,1.37982837]
["bitfinex","ETHUSD",1644104740694,1.11597882,3025.2,3025.0,0.55295837]
["bitfinex","ETHUSD",1644104741292,1.11597882,3025.2,3025.1,1.42010458]
["bitfinex","ETHUSD",1644104741494,1.11597882,3025.2,3025.0,0.55295837]
["bitfinex","ETHUSD",1644104741694,1.11597882,3025.2,3025.1,1.42012726]
["bitfinex","ETHUSD",1644104750924,0.00877107,3025.3,3025.2,2.6]
["bitfinex","ETHUSD",1644104751128,0.00379996,3025.7,3025.6,1.17173435]
["bitfinex","ETHUSD",1644104751329,0.03507903,3025.8,3025.6,4.40712396]
["bitfinex","ETHUSD",1644104751524,0.03507903,3025.8,3025.7,3.30456989]
["bitfinex","ETHUSD",1644104751525,0.03887899,3025.8,3025.7,3.30456989]
["bitfinex","ETHUSD",1644104751724,0.03507903,3025.8,3025.7,4.72469715]
["bitfinex","ETHUSD",1644104752124,0.03507903,3025.8,3025.7,5.19519849]
["bitfinex","ETHUSD",1644104752324,0.00379996,3026.0,3025.7,4.85696922]
["bitfinex","ETHUSD",1644104752526,0.0087699,3025.9,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104753583,0.87562842,3026.1,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104753788,0.00876971,3026.0,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104754584,0.87562842,3026.1,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104754985,0.87939803,3026.1,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104755784,0.87062842,3026.1,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104756184,0.87939792,3026.1,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104757085,0.87062842,3026.1,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104757325,1.70624792,3026.1,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104757524,0.005,3026.0,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104758126,1.66734392,3026.1,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104758326,1.65857442,3026.1,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104758531,0.479,3026.0,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104759331,0.01866555,3026.1,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104759533,0.006096,3026.1,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104759732,0.01486559,3026.1,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104760731,0.006096,3026.1,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104760977,0.01486549,3026.1,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104761175,0.01866545,3026.1,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104761491,0.479,3026.0,3025.8,1.42012726]
["bitfinex","ETHUSD",1644104761675,0.479,3026.0,3025.7,0.47050134]
["bitfinex","ETHUSD",1644104761875,0.48279996,3026.0,3025.8,1.41989054]
["bitfinex","ETHUSD",1644104762077,0.479,3026.0,3025.8,1.41989054]
["bitfinex","ETHUSD",1644104763282,1.30586,3026.0,3025.8,1.41989054]
["bitfinex","ETHUSD",1644104766628,1.30586,3026.0,3025.7,0.47050134]
["bitfinex","ETHUSD",1644104768131,1.31462969,3026.0,3025.7,0.47050134]
["bitfinex","ETHUSD",1644104768975,1.30586,3026.0,3025.7,0.47050134]
["bitfinex","ETHUSD",1644104769179,1.30586,3026.0,3025.9,1.02611436]
["bitfinex","ETHUSD",1644104769376,1.31462969,3026.0,3025.9,1.02611436]
["bitfinex","ETHUSD",1644104770377,1.30586,3026.0,3025.7,0.47050134]
["bitfinex","ETHUSD",1644104771782,1.31462969,3026.0,3025.7,0.47050134]
["bitfinex","ETHUSD",1644104772619,1.30586,3026.0,3025.7,0.47050134]
["bitfinex","ETHUSD",1644104773020,1.31462969,3026.0,3025.7,0.47050134]
["bitfinex","ETHUSD",1644104773826,1.30586,3026.0,3025.7,0.47050134]
["bitfinex","ETHUSD",1644104774025,1.30885231,3026.0,3025.7,0.47050134]
["bitfinex","ETHUSD",1644104774626,0.48199231,3026.0,3025.7,0.47050134]
["bitfinex","ETHUSD",1644104775026,0.47322262,3026.0,3025.7,0.47050134]
["bitfinex","ETHUSD",1644104775226,0.00989596,3026.1,3025.7,0.47050134]
["bitfinex","ETHUSD",1644104775426,0.00989596,3026.1,3025.8,2.97087762]
["bitfinex","ETHUSD",1644104775427,0.00876969,3026.0,3025.8,2.97087762]
["bitfinex","ETHUSD",1644104775625,0.00876969,3026.0,3025.7,0.47050134]
["bitfinex","ETHUSD",1644104775626,0.00989596,3026.1,3026.0,1.12771584]
["bitfinex","ETHUSD",1644104775832,0.00989596,3026.1,3026.0,4.22457984]
["bitfinex","ETHUSD",1644104775833,0.012192,3026.1,3026.0,4.22457984]
["bitfinex","ETHUSD",1644104776078,0.82669,3026.7,3026.0,4.22457984]
["bitfinex","ETHUSD",1644104776277,1.1480744,3027.2,3026.0,4.22457984]
["bitfinex","ETHUSD",1644104776278,0.0038067,3026.3,3026.0,4.22457984]
["bitfinex","ETHUSD",1644104776477,0.01516512,3026.5,3026.1,3.5]
["bitfinex","ETHUSD",1644104776676,0.01516512,3026.5,3026.0,1.12771584]
["bitfinex","ETHUSD",1644104777081,0.01516512,3026.5,3026.0,8.15381584]
["bitfinex","ETHUSD",1644104777677,0.00288967,3026.4,3026.0,8.15381584]
["bitfinex","ETHUSD",1644104777877,0.00288967,3026.4,3026.0,8.98041584]
["bitfinex","ETHUSD",1644104778077,0.00288967,3026.4,3026.1,1.32162131]
["bitfinex","ETHUSD",1644104778276,0.00288967,3026.4,3026.2,3.20002273]
["bitfinex","ETHUSD",1644104778681,0.01516512,3026.5,3026.2,3.20002273]
["bitfinex","ETHUSD",1644104778882,0.01805479,3026.5,3026.2,3.20002273]
["bitfinex","ETHUSD",1644104779828,0.01516512,3026.5,3026.2,3.20002273]
["bitfinex","ETHUSD",1644104780030,0.02394805,3026.5,3026.2,3.20002273]
["bitfinex","ETHUSD",1644104781129,0.01516512,3026.5,3026.2,3.20002273]
["bitfinex","ETHUSD",1644104781329,0.0182378,3026.5,3026.2,3.20002273]
["bitfinex","ETHUSD",1644104781927,0.0182378,3026.5,3026.1,1.48682131]
["bitfinex","ETHUSD",1644104782132,0.0182378,3026.5,3026.1,0.66025131]
["bitfinex","ETHUSD",1644104782330,0.84189512,3026.5,3026.1,0.49505131]
["bitfinex","ETHUSD",1644104782527,0.84879209,3026.5,3026.1,0.49505131]
["bitfinex","ETHUSD",1644104783578,0.84570182,3026.5,3026.1,0.49505131]
["bitfinex","ETHUSD",1644104783778,0.84879209,3026.5,3026.1,0.49505131]
["bitfinex","ETHUSD",1644104784790,0.84570182,3026.5,3026.1,0.49505131]
["bitfinex","ETHUSD",1644104784979,0.85484435,3026.5,3026.1,0.49505131]
["bitfinex","ETHUSD",1644104785177,1.33384435,3026.5,3026.1,0.49505131]
["bitfinex","ETHUSD",1644104785978,1.32470182,3026.5,3026.1,0.49505131]
["bitfinex","ETHUSD",1644104786178,1.32792115,3026.5,3026.1,0.49505131]
["bitfinex","ETHUSD",1644104786980,1.32470182,3026.5,3026.1,0.49505131]
["bitfinex","ETHUSD",1644104787231,1.32792115,3026.5,3026.1,0.49505131]
["bitfinex","ETHUSD",1644104788324,1.32470182,3026.5,3026.1,0.49505131]
["bitfinex","ETHUSD",1644104788532,1.33385166,3026.5,3026.1,0.49505131]
["bitfinex","ETHUSD",1644104788934,0.96265133,3026.4,3025.4,4.84758498]
["bitfinex","ETHUSD",1644104789134,0.82688,3026.1,3025.5,1.41979693]
["bitfinex","ETHUSD",1644104789433,0.0038067,3026.0,3025.5,4.36413642]
["bitfinex","ETHUSD",1644104789636,0.0038067,3026.0,3025.6,1.41979693]
["bitfinex","ETHUSD",1644104790037,0.0038067,3026.0,3025.7,1.41979693]
["bitfinex","ETHUSD",1644104790234,1.3096867,3026.1,3025.8,1.41979693]
["bitfinex","ETHUSD",1644104790435,1.3096867,3026.1,3025.9,1.41979693]
["bitfinex","ETHUSD",1644104790734,1.30588,3026.1,3026.0,1.41979693]
["bitfinex","ETHUSD",1644104791175,1.30588,3026.1,3025.7,1.41979693]
["bitfinex","ETHUSD",1644104791677,1.30969418,3026.1,3025.7,1.41979693]
["bitfinex","ETHUSD",1644104791976,1.30969418,3026.1,3025.7,4.47172803]
["bitfinex","ETHUSD",1644104792176,1.30969418,3026.1,3025.8,1.41979693]
["bitfinex","ETHUSD",1644104792777,1.30969418,3026.1,3025.9,1.41979693]
["bitfinex","ETHUSD",1644104792977,1.30969418,3026.1,3026.0,1.41979693]
["bitfinex","ETHUSD",1644104792978,1.30588,3026.1,3026.0,1.41979693]
["bitfinex","ETHUSD",1644104793377,1.30588,3026.1,3025.7,1.41979693]
["bitfinex","ETHUSD",1644104793584,0.00381418,3026.0,3025.8,1.41988033]
["bitfinex","ETHUSD",1644104793784,1.30969418,3026.1,3025.9,1.41988033]
["bitfinex","ETHUSD",1644104793986,1.30588,3026.1,3025.7,1.41988033]
["bitfinex","ETHUSD",1644104794186,0.00381418,3026.0,3025.8,1.41988708]
["bitfinex","ETHUSD",1644104794386,1.30969418,3026.1,3025.9,1.41988708]
["bitfinex","ETHUSD",1644104794585,1.30969418,3026.1,3025.6,0.56033195]
["bitfinex","ETHUSD",1644104794827,2.30969418,3026.1,3025.7,1.41989252]
["bitfinex","ETHUSD",1644104795029,2.30969418,3026.1,3025.1,0.00881299]
["bitfinex","ETHUSD",1644104795030,3.93671397,3026.0,3025.1,0.00881299]
["bitfinex","ETHUSD",1644104795231,3.93671397,3026.0,3025.2,1.42003333]
["bitfinex","ETHUSD",1644104795232,0.82701,3025.8,3025.2,1.42003333]
["bitfinex","ETHUSD",1644104795427,4.3842762,3025.7,3025.2,1.42003333]
["bitfinex","ETHUSD",1644104795627,0.479,3025.7,3025.3,1.42003333]
["bitfinex","ETHUSD",1644104795827,0.479,3025.7,3025.1,0.00883547]
["bitfinex","ETHUSD",1644104796228,0.82702,3025.6,3025.1,0.00883547]
["bitfinex","ETHUSD",1644104796528,0.479,3025.5,3025.1,0.00883547]
["bitfinex","ETHUSD",1644104796729,0.479,3025.5,3024.9,1.2379]
["bitfinex","ETHUSD",1644104796931,0.479,3025.5,3025.1,0.00883528]
["bitfinex","ETHUSD",1644104797131,1.65407,3025.7,3025.5,0.52011909]
["bitfinex","ETHUSD",1644104797332,1.65407,3025.7,3025.1,0.00883528]
["bitfinex","ETHUSD",1644104797333,0.479,3025.6,3025.1,0.00883528]
["bitfinex","ETHUSD",1644104797935,0.82703,3025.4,3025.0,0.63982656]
["bitfinex","ETHUSD",1644104798134,0.479,3025.3,3025.1,0.00883528]
["bitfinex","ETHUSD",1644104798578,0.479,3025.3,3025.2,0.44938822]
["bitfinex","ETHUSD",1644104802935,0.479,3025.8,3025.2,0.44938822]
["bitfinex","ETHUSD",1644104803534,0.479,3025.8,3025.7,0.47326226]
["bitfinex","ETHUSD",1644104804030,0.479,3025.8,3025.0,1.6199876]
["bitfinex","ETHUSD",1644104804230,0.479,3025.8,3025.1,0.00883426]
["bitfinex","ETHUSD",1644104805031,0.479,3025.8,3025.0,0.98016104]
["bitfinex","ETHUSD",1644104805231,1.30594,3025.8,3025.1,0.00883398]
["bitfinex","ETHUSD",1644104805833,1.30594,3025.8,3025.5,0.53878434]
["bitfinex","ETHUSD",1644104812124,1.30594,3025.8,3025.6,0.46758592]
["bitfinex","ETHUSD",1644104812325,0.479,3025.8,3025.6,0.46758592]
["bitfinex","ETHUSD",1644104813781,0.86373302,3026.0,3025.6,3.43085021]
["bitfinex","ETHUSD",1644104813980,0.86373302,3026.0,3025.6,3.41245735]
["bitfinex","ETHUSD",1644104814183,1.69059302,3026.0,3025.6,0.46758592]
["bitfinex","ETHUSD",1644104815985,1.69059302,3026.0,3025.8,0.46758592]
["bitfinex","ETHUSD",1644104816182,1.69059302,3026.0,3025.9,1.88743919]
["bitfinex","ETHUSD",1644104816985,1.64059302,3026.0,3025.9,1.88743919]
["bitfinex","ETHUSD",1644104820538,0.81373302,3026.0,3025.9,4.95861482]
["bitfinex","ETHUSD",1644104820739,0.01516512,3026.5,3026.2,0.46758592]
["bitfinex","ETHUSD",1644104820978,0.01516512,3026.5,3026.4,0.46758592]
["bitfinex","ETHUSD",1644104821181,0.01516512,3026.5,3026.4,4.9150761]
["bitfinex","ETHUSD",1644104821379,0.03531697,3026.9,3026.4,1.88743919]
["bitfinex","ETHUSD",1644104821578,2.34576512,3026.8,3026.6,0.46758592]
["bitfinex","ETHUSD",1644104822180,2.34576512,3026.8,3026.7,1.88713603]
["bitfinex","ETHUSD",1644104822382,2.34576512,3026.8,3026.7,0.46758592]
["bitfinex","ETHUSD",1644104822583,2.34576512,3026.8,3026.5,0.49083635]
["bitfinex","ETHUSD",1644104822781,2.34576512,3026.8,3026.2,1.1808]
["bitfinex","ETHUSD",1644104822981,2.34576512,3026.8,3026.3,1.41961982]
["bitfinex","ETHUSD",1644104823382,0.00883051,3026.7,3026.3,1.41961982]
["bitfinex","ETHUSD",1644104823586,0.82669,3026.6,3026.3,1.41961982]
["bitfinex","ETHUSD",1644104824389,0.82669,3026.6,3026.2,1.1808]
["bitfinex","ETHUSD",1644104824586,0.82669,3026.6,3025.8,3.8841]
["bitfinex","ETHUSD",1644104824587,0.479,3026.5,3025.8,3.8841]
["bitfinex","ETHUSD",1644104824827,0.82677,3026.3,3025.9,1.41976459]
["bitfinex","ETHUSD",1644104825027,1.30577,3026.3,3025.9,1.41976459]
["bitfinex","ETHUSD",1644104825228,1.30577,3026.3,3026.0,0.54667249]
["bitfinex","ETHUSD",1644104825426,1.30577,3026.3,3026.1,1.41976459]
["bitfinex","ETHUSD",1644104825628,1.31460128,3026.3,3026.1,1.41976459]
["bitfinex","ETHUSD",1644104826631,1.30577,3026.3,3026.1,1.41976459]
["bitfinex","ETHUSD",1644104827532,1.30577,3026.3,3025.5,0.1652]
["bitfinex","ETHUSD",1644104827731,1.30577,3026.3,3025.3,4.19799127]
["bitfinex","ETHUSD",1644104827732,1.30577,3026.3,3025.6,1.41992303]
["bitfinex","ETHUSD",1644104827932,1.30577,3026.3,3025.4,1.41992303]
["bitfinex","ETHUSD",1644104828134,1.30577,3026.3,3025.5,1.41992303]
["bitfinex","ETHUSD",1644104828135,0.0088314,3026.2,3025.5,1.41992303]
["bitfinex","ETHUSD",1644104828332,0.827,3026.0,3025.6,1.41992303]
["bitfinex","ETHUSD",1644104828592,1.01264572,3026.2,3025.3,1.2042]
["bitfinex","ETHUSD",1644104828593,2.65240225,3025.8,3025.3,1.2042]
["bitfinex","ETHUSD",1644104828793,0.479,3025.7,3025.4,1.42001627]
["bitfinex","ETHUSD",1644104829000,1.01330175,3025.7,3025.4,1.42001627]
["bitfinex","ETHUSD",1644104829195,1.01330175,3025.7,3025.5,1.42001627]
["bitfinex","ETHUSD",1644104829196,2.01330175,3025.7,3025.5,1.42001627]
["bitfinex","ETHUSD",1644104829395,2.01330175,3025.7,3025.6,1.42001627]
["bitfinex","ETHUSD",1644104829894,2.84032175,3025.7,3025.2,1.42001627]
["bitfinex","ETHUSD",1644104830094,2.84032175,3025.7,3025.1,0.00883404]
["bitfinex","ETHUSD",1644104830095,2.84032175,3025.7,3025.3,1.42001627]
["bitfinex","ETHUSD",1644104830395,2.84032175,3025.7,3025.4,1.42001627]
["bitfinex","ETHUSD",1644104830595,2.84032175,3025.7,3025.5,1.42001627]
["bitfinex","ETHUSD",1644104830795,2.84032175,3025.7,3025.1,0.00883395]
["bitfinex","ETHUSD",1644104831003,2.84032175,3025.7,3025.2,1.42011166]
["bitfinex","ETHUSD",1644104831600,2.84032175,3025.7,3025.3,1.42011166]
["bitfinex","ETHUSD",1644104831796,2.84032175,3025.7,3025.4,1.42011166]
["bitfinex","ETHUSD",1644104832001,2.84032175,3025.7,3025.5,1.42011166]
["bitfinex","ETHUSD",1644104832251,2.84032175,3025.7,3025.1,0.00853582]
["bitfinex","ETHUSD",1644104832539,2.84032175,3025.7,3025.2,1.42010787]
["bitfinex","ETHUSD",1644104833947,2.30602,3025.7,3025.2,4.39735407]
["bitfinex","ETHUSD",1644104834147,2.30602,3025.7,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104834148,1.479,3025.7,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104834344,0.479,3025.7,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104834746,0.479,3025.7,3025.4,1.42010787]
["bitfinex","ETHUSD",1644104834945,0.479,3025.7,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104835144,0.479,3025.7,3025.6,1.42010787]
["bitfinex","ETHUSD",1644104835545,0.479,3025.7,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104835745,0.479,3025.7,3025.4,1.42010787]
["bitfinex","ETHUSD",1644104835983,0.479,3025.7,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104836184,0.479,3025.7,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104837186,0.479,3025.7,3025.4,2.97342519]
["bitfinex","ETHUSD",1644104837386,0.479,3025.7,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104837588,0.429,3025.7,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104837786,0.429,3025.7,3025.6,1.42010787]
["bitfinex","ETHUSD",1644104838591,0.429,3025.7,3025.2,4.35546698]
["bitfinex","ETHUSD",1644104838793,0.429,3025.7,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104841334,0.429,3025.7,3025.4,2.95037185]
["bitfinex","ETHUSD",1644104841631,0.429,3025.7,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104841932,0.429,3025.7,3025.6,1.42010787]
["bitfinex","ETHUSD",1644104842132,0.429,3025.7,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104842330,0.429,3025.7,3025.4,1.42010787]
["bitfinex","ETHUSD",1644104842631,0.429,3025.7,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104842829,0.429,3025.7,3025.6,1.42010787]
["bitfinex","ETHUSD",1644104843330,0.429,3025.7,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104843586,0.429,3025.7,3025.4,0.84514418]
["bitfinex","ETHUSD",1644104843785,0.82687,3025.9,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104845488,0.82687,3025.9,3025.6,1.42010787]
["bitfinex","ETHUSD",1644104845687,0.82687,3025.9,3025.7,1.42010787]
["bitfinex","ETHUSD",1644104845987,0.82687,3025.9,3025.8,1.42010787]
["bitfinex","ETHUSD",1644104846188,0.82687,3025.9,3025.2,2.65880787]
["bitfinex","ETHUSD",1644104846387,0.82687,3025.9,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104852984,0.479,3025.8,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104853790,1.06356684,3025.7,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104853989,0.479,3025.6,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104856731,0.479,3025.6,3024.8,0.63982656]
["bitfinex","ETHUSD",1644104856732,3.965,3025.6,3025.2,1.42010787]
["bitfinex","ETHUSD",1644104856932,0.479,3025.6,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104857132,0.479,3025.6,3025.4,1.42010787]
["bitfinex","ETHUSD",1644104857334,0.479,3025.6,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104857531,0.479,3025.6,3025.2,1.42010787]
["bitfinex","ETHUSD",1644104857731,0.479,3025.6,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104857931,0.479,3025.6,3025.4,1.42010787]
["bitfinex","ETHUSD",1644104858131,0.479,3025.6,3024.8,1.88552656]
["bitfinex","ETHUSD",1644104858132,0.479,3025.6,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104858332,0.479,3025.6,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104858597,0.479,3025.6,3025.2,0.55941789]
["bitfinex","ETHUSD",1644104858598,0.479,3025.6,3025.4,1.42010787]
["bitfinex","ETHUSD",1644104858799,0.429,3025.6,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104859198,0.429,3025.6,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104859398,0.429,3025.6,3025.4,1.42010787]
["bitfinex","ETHUSD",1644104859600,0.429,3025.6,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104859798,0.429,3025.6,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104860599,0.429,3025.6,3024.8,2.99296382]
["bitfinex","ETHUSD",1644104860600,0.429,3025.6,3025.4,1.42010787]
["bitfinex","ETHUSD",1644104860806,0.429,3025.6,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104861201,0.379,3025.6,3025.2,1.42010787]
["bitfinex","ETHUSD",1644104863032,0.379,3025.6,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104863232,0.379,3025.6,3025.4,1.42010787]
["bitfinex","ETHUSD",1644104863432,0.379,3025.6,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104863839,0.379,3025.6,3025.2,1.42010787]
["bitfinex","ETHUSD",1644104864036,0.379,3025.6,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104864237,0.379,3025.6,3025.4,1.42010787]
["bitfinex","ETHUSD",1644104864440,0.379,3025.6,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104864638,0.379,3025.6,3025.2,1.42010787]
["bitfinex","ETHUSD",1644104864840,0.379,3025.6,3025.3,1.42010787]
["bitfinex","ETHUSD",1644104865039,0.379,3025.6,3025.4,1.42010787]
["bitfinex","ETHUSD",1644104865244,0.86384512,3025.9,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104865439,0.82686,3026.0,3025.6,1.42010787]
["bitfinex","ETHUSD",1644104865638,0.01206216,3026.2,3025.7,1.42010787]
["bitfinex","ETHUSD",1644104865841,0.01206216,3026.2,3025.8,1.42010787]
["bitfinex","ETHUSD",1644104866087,0.01206216,3026.2,3025.9,1.42010787]
["bitfinex","ETHUSD",1644104866289,1.41954818,3026.3,3026.0,1.42010787]
["bitfinex","ETHUSD",1644104866487,0.00824842,3026.2,3026.1,1.42010787]
["bitfinex","ETHUSD",1644104866886,0.00824842,3026.2,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104867286,0.00709032,3026.2,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104867487,1.41954818,3026.3,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104867687,2.41954818,3026.3,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104868295,2.36954818,3026.3,3025.5,1.42010787]
["bitfinex","ETHUSD",1644104869298,2.36954818,3026.3,3025.5,2.05993443]
["bitfinex","ETHUSD",1644104871039,0.82681,3026.2,3025.5,2.05993443]
["bitfinex","ETHUSD",1644104871437,1.82681,3026.2,3025.5,2.05993443]
["bitfinex","ETHUSD",1644104871637,0.82681,3026.2,3025.5,2.05993443]
["bitfinex","ETHUSD",1644104871837,1.82681,3026.2,3025.5,2.05993443]
["bitfinex","ETHUSD",1644104872238,0.82681,3026.2,3025.5,2.05993443]
["bitfinex","ETHUSD",1644104872437,1.82681,3026.2,3025.5,2.05993443]
["bitfinex","ETHUSD",1644104872638,0.82681,3026.2,3025.5,2.05993443]
["bitfinex","ETHUSD",1644104872838,1.82681,3026.2,3025.5,2.05993443]
["bitfinex","ETHUSD",1644104873240,0.82681,3026.2,3025.5,2.05993443]
["bitfinex","ETHUSD",1644104873480,1.82681,3026.2,3025.6,1.42010787]
["bitfinex","ETHUSD",1644104873684,0.82681,3026.2,3025.7,1.42010787]
["bitfinex","ETHUSD",1644104873884,0.82681,3026.2,3025.8,1.42010787]
["bitfinex","ETHUSD",1644104873885,1.82681,3026.2,3025.8,1.42010787]
["bitfinex","ETHUSD",1644104874084,0.82681,3026.2,3025.9,1.42010787]
["bitfinex","ETHUSD",1644104874283,0.82681,3026.2,3026.0,1.42010787]
["bitfinex","ETHUSD",1644104874284,1.82681,3026.2,3026.0,1.42010787]
["bitfinex","ETHUSD",1644104874487,0.82681,3026.2,3026.1,1.42010787]
["bitfinex","ETHUSD",1644104874884,0.82681,3026.2,3025.6,1.1356]
["bitfinex","ETHUSD",1644104874885,0.82681,3026.2,3025.7,1.42010787]
["bitfinex","ETHUSD",1644104883290,0.00381432,3026.1,3025.7,1.42010787]
["bitfinex","ETHUSD",1644104886133,0.00381432,3026.2,3025.7,1.42010787]
["bitfinex","ETHUSD",1644104886534,0.01317952,3026.3,3025.7,1.42010787]
["bitfinex","ETHUSD",1644104886833,0.00381432,3026.3,3025.7,1.42010787]
["bitfinex","ETHUSD",1644104887035,0.01317958,3026.3,3025.7,1.42010787]
["bitfinex","ETHUSD",1644104887833,0.00381432,3026.3,3025.7,1.42010787]
["bitfinex","ETHUSD",1644104888234,0.83995964,3026.3,3025.7,1.42010787]
["bitfinex","ETHUSD",1644104889099,0.83059432,3026.3,3025.7,1.42010787]
["bitfinex","ETHUSD",1644104889299,0.83995964,3026.3,3025.7,1.42010787]
["bitfinex","ETHUSD",1644104890200,0.83059432,3026.3,3025.7,1.42010787]
["bitfinex","ETHUSD",1644104890502,0.83995964,3026.3,3025.7,1.41875026]
["bitfinex","ETHUSD",1644104891510,0.83059432,3026.3,3025.7,2.05857682]
["bitfinex","ETHUSD",1644104891703,0.00936532,3026.3,3025.7,2.88525682]
["bitfinex","ETHUSD",1644104891902,0.00936532,3026.3,3025.7,1.46650656]
["bitfinex","ETHUSD",1644104892632,0.82668,3026.6,3025.7,1.46650656]
["bitfinex","ETHUSD",1644104892833,0.82668,3026.6,3026.4,0.52858015]
["bitfinex","ETHUSD",1644104893537,0.82668,3026.6,3025.7,5.28389656]
["bitfinex","ETHUSD",1644104893939,0.82668,3026.6,3025.8,0.63982656]
["bitfinex","ETHUSD",1644104894141,0.0093654,3026.3,3025.9,1.46644656]
["bitfinex","ETHUSD",1644104894339,0.0093654,3026.3,3026.0,1.1328]
["bitfinex","ETHUSD",1644104895136,0.86407372,3026.9,3026.1,0.44583256]
["bitfinex","ETHUSD",1644104895137,0.82662,3026.9,3026.1,0.44583256]
["bitfinex","ETHUSD",1644104895338,0.0093654,3026.3,3026.1,0.44583256]
["bitfinex","ETHUSD",1644104896385,0.82662,3026.9,3026.1,0.44583256]
["bitfinex","ETHUSD",1644104896585,0.00936531,3026.4,3026.1,0.44583256]
["bitfinex","ETHUSD",1644104897584,0.82662,3026.9,3026.1,0.44583256]
["bitfinex","ETHUSD",1644104897786,0.00936521,3026.4,3026.1,1.3525384]
["bitfinex","ETHUSD",1644104897984,6.521e-05,3026.4,3026.2,0.25]
["bitfinex","ETHUSD",1644104898188,1.6652144,3027.2,3026.3,0.16573]
["bitfinex","ETHUSD",1644104898189,0.00382153,3026.8,3026.3,0.16573]
["bitfinex","ETHUSD",1644104898386,0.00382153,3026.8,3026.5,0.63982656]
["bitfinex","ETHUSD",1644104898592,0.00382153,3026.8,3026.6,0.75648076]
["bitfinex","ETHUSD",1644104898791,0.0119744,3027.2,3026.6,0.1166542]
["bitfinex","ETHUSD",1644104900133,0.82657,3027.1,3026.6,0.1166542]
["bitfinex","ETHUSD",1644104900334,0.00382153,3027.0,3026.6,0.1166542]
["bitfinex","ETHUSD",1644104900732,0.0119744,3027.2,3026.6,0.1166542]
["bitfinex","ETHUSD",1644104901334,0.00343961,3027.1,3026.6,0.1166542]
["bitfinex","ETHUSD",1644104902333,0.0119744,3027.2,3026.6,0.1166542]
["bitfinex","ETHUSD",1644104902735,0.00940208,3027.1,3026.7,0.00940318]
["bitfinex","ETHUSD",1644104903590,0.0119744,3027.2,3026.6,0.1166542]
["bitfinex","ETHUSD",1644104903790,0.00940214,3027.1,3026.7,0.00940308]
["bitfinex","ETHUSD",1644104903991,0.01322367,3027.1,3026.7,0.00940308]
["bitfinex","ETHUSD",1644104904792,0.01322367,3027.1,3026.5,3.6083]
["bitfinex","ETHUSD",1644104904793,0.479,3027.0,3026.5,3.6083]
["bitfinex","ETHUSD",1644104905094,0.479,3027.0,3026.7,0.00940308]
["bitfinex","ETHUSD",1644104905095,4.32663,3026.9,3026.7,0.00940308]
["bitfinex","ETHUSD",1644104905294,0.479,3026.8,3026.7,0.00940308]
["bitfinex","ETHUSD",1644104905491,1.479,3026.8,3026.7,0.00940308]
["bitfinex","ETHUSD",1644104905693,0.479,3026.8,3026.7,0.00940308]
["bitfinex","ETHUSD",1644104905897,1.479,3026.8,3025.4,1.69336081]
["bitfinex","ETHUSD",1644104906093,0.82682,3026.6,3026.0,0.59286333]
["bitfinex","ETHUSD",1644104906294,0.48282153,3026.5,3026.0,0.59286333]
["bitfinex","ETHUSD",1644104906493,0.64802153,3026.5,3026.0,0.59286333]
["bitfinex","ETHUSD",1644104906896,0.48282153,3026.5,3026.0,0.59286333]
["bitfinex","ETHUSD",1644104907534,0.48282153,3026.5,3026.1,0.00940437]
["bitfinex","ETHUSD",1644104908539,0.48282153,3026.5,3026.1,0.00940427]
["bitfinex","ETHUSD",1644104909538,0.48282153,3026.5,3025.6,0.63982656]
["bitfinex","ETHUSD",1644104909743,0.82676,3026.3,3026.1,0.00940427]
["bitfinex","ETHUSD",1644104910543,0.82676,3026.3,3026.2,1.41954956]
["bitfinex","ETHUSD",1644104910987,0.82676,3026.3,3026.0,0.00940447]
["bitfinex","ETHUSD",1644104911188,0.82676,3026.3,3026.1,1.41954956]
["bitfinex","ETHUSD",1644104912088,0.82676,3026.3,3026.1,1.98319207]
["bitfinex","ETHUSD",1644104912489,0.48282153,3026.5,3026.2,1.41954956]
["bitfinex","ETHUSD",1644104913293,0.82675,3026.4,3026.2,0.00940417]
["bitfinex","ETHUSD",1644104913596,1.30575,3026.4,3026.2,0.00940417]
["bitfinex","ETHUSD",1644104914395,1.30575,3026.4,3026.3,1.41954486]
["bitfinex","ETHUSD",1644104914843,1.30575,3026.4,3026.1,0.00940427]
["bitfinex","ETHUSD",1644104915043,1.30575,3026.4,3026.2,1.41957651]
["bitfinex","ETHUSD",1644104915640,1.30575,3026.4,3025.8,0.56225455]
["bitfinex","ETHUSD",1644104915841,0.00382152,3026.3,3026.1,0.00940427]
["bitfinex","ETHUSD",1644104916042,0.82675,3026.4,3026.1,0.00940427]
["bitfinex","ETHUSD",1644104916240,1.03529549,3026.3,3026.2,1.4195853]
["bitfinex","ETHUSD",1644104917239,0.479,3026.3,3026.2,1.4195853]
["bitfinex","ETHUSD",1644104918242,0.479,3026.3,3026.1,0.00940437]
["bitfinex","ETHUSD",1644104918488,0.41959389,3026.2,3026.1,0.00940437]
["bitfinex","ETHUSD",1644104918692,0.41959389,3026.2,3026.1,1.42894917]
["bitfinex","ETHUSD",1644104918893,1.44990427,3026.2,3026.1,1.42894917]
["bitfinex","ETHUSD",1644104919092,1.44990427,3026.2,3026.1,1.4195448]
["bitfinex","ETHUSD",1644104919292,1.44990427,3026.2,3026.0,0.00940457]
["bitfinex","ETHUSD",1644104919493,1.44990427,3026.2,3026.1,1.4195448]
["bitfinex","ETHUSD",1644104919694,1.03031038,3026.2,3026.1,1.4195448]
["bitfinex","ETHUSD",1644104920695,1.57382874,3026.2,3026.0,0.00940457]
["bitfinex","ETHUSD",1644104920894,1.57382874,3026.2,3026.1,1.4195448]
["bitfinex","ETHUSD",1644104921292,1.03031038,3026.2,3026.1,1.4195448]
["bitfinex","ETHUSD",1644104921694,1.03031038,3026.2,3025.7,1.4195448]
["bitfinex","ETHUSD",1644104921895,1.03031038,3026.2,3026.0,0.00940457]
["bitfinex","ETHUSD",1644104922094,1.00382152,3026.3,3026.0,0.00940457]
["bitfinex","ETHUSD",1644104922334,0.43412546,3026.3,3026.1,1.4195448]
["bitfinex","ETHUSD",1644104922735,0.479,3026.2,3026.1,1.4195448]
["bitfinex","ETHUSD",1644104923233,0.82683,3026.1,3026.0,0.00940447]
["bitfinex","ETHUSD",1644104923435,0.82683,3026.1,3026.0,1.42901159]
["bitfinex","ETHUSD",1644104923642,0.479,3026.2,3026.0,1.42901159]
["bitfinex","ETHUSD",1644104923838,0.00382152,3026.3,3026.1,1.41960712]
["bitfinex","ETHUSD",1644104924039,1.0,3026.4,3026.1,1.41960712]
["bitfinex","ETHUSD",1644104924239,1.65748152,3026.5,3026.2,1.41960712]
["bitfinex","ETHUSD",1644104924439,1.65748152,3026.5,3025.9,0.00940467]
["bitfinex","ETHUSD",1644104924440,0.00382152,3026.3,3025.9,0.00940467]
["bitfinex","ETHUSD",1644104924641,0.00382152,3026.3,3026.0,1.41952962]
["bitfinex","ETHUSD",1644104925242,0.83058152,3026.3,3026.0,1.41952962]
["bitfinex","ETHUSD",1644104925442,0.83058152,3026.3,3026.1,1.41952962]
["bitfinex","ETHUSD",1644104926488,0.83058152,3026.3,3026.2,1.41952962]
["bitfinex","ETHUSD",1644104926691,0.82676,3026.3,3026.1,1.41952962]
["bitfinex","ETHUSD",1644104927694,0.82676,3026.3,3026.2,1.41952962]
["bitfinex","ETHUSD",1644104928591,0.82676,3026.3,3026.1,1.41952962]
["bitfinex","ETHUSD",1644104928794,0.82676,3026.3,3026.2,1.41952962]
["bitfinex","ETHUSD",1644104928994,4.80170102,3026.3,3026.2,1.41952962]
["bitfinex","ETHUSD",1644104929194,2.30576,3026.3,3026.2,1.41952962]
["bitfinex","ETHUSD",1644104930935,5.81736477,3026.3,3026.2,1.41952962]
["bitfinex","ETHUSD",1644104931136,6.50698259,3026.3,3025.5,3.56814963]
["bitfinex","ETHUSD",1644104931337,0.82686,3026.0,3025.6,1.41979122]
["bitfinex","ETHUSD",1644104931535,0.82686,3026.0,3025.2,3.8959]
["bitfinex","ETHUSD",1644104931536,0.479,3025.9,3025.3,1.42324085]
["bitfinex","ETHUSD",1644104932135,0.479,3025.9,3025.4,0.56744806]
["bitfinex","ETHUSD",1644104932339,0.479,3025.9,3025.5,1.42324085]
["bitfinex","ETHUSD",1644104932735,0.479,3025.9,3025.5,1.41979122]
["bitfinex","ETHUSD",1644104933799,0.479,3025.9,3025.6,1.41979122]
["bitfinex","ETHUSD",1644104934399,3.95850753,3025.9,3025.6,1.41979122]
["bitfinex","ETHUSD",1644104934999,3.95850753,3025.9,3025.6,0.00940537]
["bitfinex","ETHUSD",1644104935200,0.479,3025.9,3025.7,1.41981304]
["bitfinex","ETHUSD",1644104936100,0.479,3025.9,3025.6,0.00940527]
["bitfinex","ETHUSD",1644104936300,0.479,3025.9,3025.7,1.41977158]
["bitfinex","ETHUSD",1644104936600,0.479,3025.9,3025.7,1.41843885]
["bitfinex","ETHUSD",1644104937436,0.479,3025.9,3025.6,0.00940527]
["bitfinex","ETHUSD",1644104938438,0.479,3025.9,3025.3,0.00344963]
["bitfinex","ETHUSD",1644104938641,0.479,3025.9,3025.6,0.00940537]
["bitfinex","ETHUSD",1644104939643,0.479,3025.9,3025.3,0.00344963]
["bitfinex","ETHUSD",1644104939846,0.479,3025.9,3025.6,0.00940537]
["bitfinex","ETHUSD",1644104939847,3.82692,3025.8,3025.6,0.00940537]
["bitfinex","ETHUSD",1644104940046,3.979,3025.7,3025.6,0.00940537]
["bitfinex","ETHUSD",1644104940248,3.979,3025.7,3025.1,0.00344963]
["bitfinex","ETHUSD",1644104940250,4.85,3025.6,3025.1,0.00344963]
["bitfinex","ETHUSD",1644104940445,11.4302,3025.7,3025.1,0.00344963]
["bitfinex","ETHUSD",1644104940446,5.986,3025.4,3025.1,0.00344963]
["bitfinex","ETHUSD",1644104940644,0.479,3025.3,3024.3,0.00344963]
["bitfinex","ETHUSD",1644104940847,0.97923413,3024.5,3024.3,0.00344963]
["bitfinex","ETHUSD",1644104941094,2.42535707,3024.5,3024.1,9.61874451]
["bitfinex","ETHUSD",1644104941295,2.42535707,3024.5,3024.2,0.00344963]
["bitfinex","ETHUSD",1644104941993,0.82734,3024.4,3024.2,0.00344963]
["bitfinex","ETHUSD",1644104942198,0.479,3024.3,3024.2,0.01285011]
["bitfinex","ETHUSD",1644104942593,0.98585688,3024.3,3024.2,0.01285011]
["bitfinex","ETHUSD",1644104943194,4.68612201,3024.3,3024.2,0.00344963]
["bitfinex","ETHUSD",1644104943397,4.68612201,3024.3,3024.1,7.32940068]
["bitfinex","ETHUSD",1644104943597,0.98585688,3024.3,3024.1,7.32940068]
["bitfinex","ETHUSD",1644104943798,0.98585688,3024.3,3024.2,0.28408621]
["bitfinex","ETHUSD",1644104944001,0.98585688,3024.3,3024.1,0.01285031]
["bitfinex","ETHUSD",1644104944002,1.58585688,3024.3,3024.1,0.01285031]
["bitfinex","ETHUSD",1644104944200,1.58585688,3024.3,3024.1,0.00940068]
["bitfinex","ETHUSD",1644104944201,2.41336568,3024.3,3024.1,0.00940068]
["bitfinex","ETHUSD",1644104944398,2.41336568,3024.3,3023.7,0.00344963]
["bitfinex","ETHUSD",1644104944399,0.82756,3024.1,3023.7,0.00344963]
["bitfinex","ETHUSD",1644104944599,0.479,3024.0,3023.7,0.00344963]
["bitfinex","ETHUSD",1644104944849,0.479,3024.0,3023.1,0.1653]
["bitfinex","ETHUSD",1644104944850,10.836,3023.8,3023.1,0.1653]
["bitfinex","ETHUSD",1644104945047,10.836,3023.8,3022.7,2.27316754]
["bitfinex","ETHUSD",1644104945049,0.479,3023.7,3023.6,0.00377874]
["bitfinex","ETHUSD",1644104945246,1.3066885,3023.7,3022.8,0.00377874]
["bitfinex","ETHUSD",1644104945446,1.3066885,3023.7,3022.4,0.1653]
["bitfinex","ETHUSD",1644104945447,3.0,3023.3,3022.4,0.1653]
["bitfinex","ETHUSD",1644104945661,8.986,3023.1,3021.7,0.01225998]
["bitfinex","ETHUSD",1644104945848,0.779,3023.0,3021.7,0.01225998]
["bitfinex","ETHUSD",1644104946048,1.779,3023.0,3021.7,0.01225998]
["bitfinex","ETHUSD",1644104946245,0.58555022,3022.9,3021.7,0.01225998]
["bitfinex","ETHUSD",1644104946446,0.58555022,3022.9,3021.4,7.4853]
["bitfinex","ETHUSD",1644104946447,5.986,3022.7,3021.4,7.4853]
["bitfinex","ETHUSD",1644104946649,3.979,3022.8,3021.4,7.32]
["bitfinex","ETHUSD",1644104946650,5.986,3022.3,3021.4,7.32]
["bitfinex","ETHUSD",1644104946849,0.479,3022.2,3021.4,7.32]
["bitfinex","ETHUSD",1644104947049,1.479,3022.2,3021.9,0.00939739]
["bitfinex","ETHUSD",1644104947447,0.95729287,3022.1,3021.9,0.00939739]
["bitfinex","ETHUSD",1644104947648,4.34238456,3022.0,3021.9,0.00939739]
["bitfinex","ETHUSD",1644104947849,5.34238456,3022.0,3021.9,0.00939739]
["bitfinex","ETHUSD",1644104948052,5.34238456,3022.0,3021.0,0.1653]
["bitfinex","ETHUSD",1644104948248,1.6,3021.9,3021.8,0.00939759]
["bitfinex","ETHUSD",1644104948487,5.5877359,3021.9,3021.8,0.00939759]
["bitfinex","ETHUSD",1644104948698,6.12931363,3021.9,3021.8,0.00939759]
["bitfinex","ETHUSD",1644104948895,0.8283,3021.6,3021.0,0.1653]
["bitfinex","ETHUSD",1644104949099,4.79031539,3021.5,3021.0,0.1653]
["bitfinex","ETHUSD",1644104949294,4.79031539,3021.5,3020.6,0.2371]
["bitfinex","ETHUSD",1644104949295,4.85,3021.4,3020.6,0.2371]
["bitfinex","ETHUSD",1644104949495,4.22328934,3021.3,3020.6,0.2371]
["bitfinex","ETHUSD",1644104949696,5.986,3021.2,3020.6,0.2371]
["bitfinex","ETHUSD",1644104949895,4.32407042,3021.1,3020.1,0.63982656]
["bitfinex","ETHUSD",1644104950296,0.82838,3020.8,3020.2,0.63982656]
["bitfinex","ETHUSD",1644104950495,0.3,3020.8,3020.1,0.63982656]
["bitfinex","ETHUSD",1644104950697,0.479,3020.7,3020.2,0.63982656]
["bitfinex","ETHUSD",1644104951198,0.52161294,3020.6,3020.2,0.63982656]
["bitfinex","ETHUSD",1644104951401,0.479,3020.5,3020.2,0.63982656]
["bitfinex","ETHUSD",1644104951594,0.479,3020.5,3020.2,0.8478415]
["bitfinex","ETHUSD",1644104951595,0.12320082,3020.4,3020.2,0.8478415]
["bitfinex","ETHUSD",1644104951794,1.01536756,3020.3,3020.1,0.8478415]
["bitfinex","ETHUSD",1644104951996,0.479,3020.3,3020.2,0.85723449]
["bitfinex","ETHUSD",1644104952740,0.479,3020.3,3020.0,1.29022631]
["bitfinex","ETHUSD",1644104952938,0.479,3020.3,3020.1,0.00939328]
["bitfinex","ETHUSD",1644104953141,3.78019662,3020.2,3020.1,0.00939328]
["bitfinex","ETHUSD",1644104953338,5.20419662,3020.2,3020.1,0.00939328]
["bitfinex","ETHUSD",1644104953542,0.55072045,3020.1,3019.9,0.00939328]
["bitfinex","ETHUSD",1644104953746,0.55072045,3020.1,3019.6,0.8703243]
["bitfinex","ETHUSD",1644104953747,4.519245,3020.0,3019.6,0.03757877]
["bitfinex","ETHUSD",1644104953942,4.519245,3020.0,3019.3,0.83274553]
["bitfinex","ETHUSD",1644104954141,0.82875,3019.8,3019.3,0.83274553]
["bitfinex","ETHUSD",1644104954446,4.49115753,3019.7,3019.3,0.83274553]
["bitfinex","ETHUSD",1644104954641,1.45644301,3019.6,3019.3,0.83274553]
["bitfinex","ETHUSD",1644104954843,3.94363494,3019.5,3019.4,0.83274553]
["bitfinex","ETHUSD",1644104955041,0.479,3019.5,3019.4,0.83274553]
["bitfinex","ETHUSD",1644104955242,1.479,3019.5,3019.4,0.83274553]
["bitfinex","ETHUSD",1644104955540,0.479,3019.5,3019.4,0.78274553]
["bitfinex","ETHUSD",1644104955741,0.82875,3019.4,3019.2,1.27768673]
["bitfinex","ETHUSD",1644104955995,0.479,3019.3,3019.2,1.27768673]
["bitfinex","ETHUSD",1644104956594,0.479,3019.3,3018.9,1.69989595]
["bitfinex","ETHUSD",1644104956595,0.479,3019.3,3019.1,0.00939526]
["bitfinex","ETHUSD",1644104956794,0.479,3019.3,3019.2,1.42233757]
["bitfinex","ETHUSD",1644104957697,0.479,3019.3,3019.1,3.10958838]
["bitfinex","ETHUSD",1644104957895,0.479,3019.3,3019.2,1.42233757]
["bitfinex","ETHUSD",1644104958097,0.479,3019.3,3019.2,1.37233757]
["bitfinex","ETHUSD",1644104958295,0.479,3019.3,3019.2,3.05958838]
["bitfinex","ETHUSD",1644104958497,4.9,3019.2,3019.1,0.00939526]
["bitfinex","ETHUSD",1644104958704,0.3,3019.2,3019.1,0.00939526]
["bitfinex","ETHUSD",1644104958904,1.3,3019.2,3018.8,1.24258306]
["bitfinex","ETHUSD",1644104959103,0.479,3019.1,3019.0,0.00939546]
["bitfinex","ETHUSD",1644104959301,0.6446,3019.1,3019.0,0.00939546]
["bitfinex","ETHUSD",1644104959501,3.1,3019.0,3018.5,0.03758747]
["bitfinex","ETHUSD",1644104959750,0.479,3018.9,3018.5,1.28017053]
["bitfinex","ETHUSD",1644104959939,1.35659856,3018.6,3018.5,4.74258306]
["bitfinex","ETHUSD",1644104960140,1.35659856,3018.6,3018.1,3.5]
["bitfinex","ETHUSD",1644104960141,1.83559856,3018.6,3018.1,3.5]
["bitfinex","ETHUSD",1644104960741,0.479,3018.8,3018.2,0.46902048]
["bitfinex","ETHUSD",1644104961044,0.25,3019.6,3018.2,0.46902048]
["bitfinex","ETHUSD",1644104961045,0.82868,3019.8,3018.8,4.95]
["bitfinex","ETHUSD",1644104961243,0.479,3020.4,3019.4,0.01209346]
["bitfinex","ETHUSD",1644104961446,0.25,3020.5,3019.4,3.51209346]
["bitfinex","ETHUSD",1644104961742,0.6445,3020.4,3019.4,3.51586921]
["bitfinex","ETHUSD",1644104961941,0.59414638,3019.8,3019.4,4.7541959]
["bitfinex","ETHUSD",1644104962142,0.59414638,3019.8,3019.4,0.00377575]
["bitfinex","ETHUSD",1644104962343,0.479,3019.7,3019.1,3.50377575]
["bitfinex","ETHUSD",1644104962542,0.479,3019.7,3019.1,0.00377575]
["bitfinex","ETHUSD",1644104962740,0.479,3019.7,3019.2,0.00377575]
["bitfinex","ETHUSD",1644104962940,0.479,3019.7,3019.0,1.24210244]
["bitfinex","ETHUSD",1644104963140,0.479,3019.7,3019.1,0.00377575]
["bitfinex","ETHUSD",1644104963141,1.00866759,3019.5,3019.1,0.00377575]
["bitfinex","ETHUSD",1644104963342,0.479,3019.4,3019.1,0.00377575]
["bitfinex","ETHUSD",1644104963603,0.479,3019.4,3018.9,1.23832669]
["bitfinex","ETHUSD",1644104963799,0.479,3019.4,3018.8,0.00377575]
["bitfinex","ETHUSD",1644104963800,0.479,3019.4,3019.0,1.24210244]
["bitfinex","ETHUSD",1644104964001,0.82883,3019.3,3019.0,1.23832669]
["bitfinex","ETHUSD",1644104964203,0.82883,3019.3,3019.0,0.00377575]
["bitfinex","ETHUSD",1644104964401,0.82883,3019.3,3018.8,0.00935023]
["bitfinex","ETHUSD",1644104964402,1.65792,3019.1,3018.8,0.00935023]
["bitfinex","ETHUSD",1644104964601,0.479,3019.0,3018.8,0.83336891]
["bitfinex","ETHUSD",1644104964800,0.479,3019.0,3018.9,0.82401868]
["bitfinex","ETHUSD",1644104964801,1.3678562,3019.0,3018.9,0.82401868]
["bitfinex","ETHUSD",1644104965001,1.0,3019.1,3018.8,1.24767667]
["bitfinex","ETHUSD",1644104965200,1.0,3019.1,3019.0,1.23441868]
["bitfinex","ETHUSD",1644104965404,1.43871622,3019.2,3019.0,1.23441868]
["bitfinex","ETHUSD",1644104965601,0.479,3019.4,3019.1,0.82235301]
["bitfinex","ETHUSD",1644104965799,0.3,3019.4,3019.1,0.82612876]
["bitfinex","ETHUSD",1644104966002,1.15283294,3019.4,3019.1,0.82612876]
["bitfinex","ETHUSD",1644104966203,0.85283294,3019.4,3018.8,1.23441868]
["bitfinex","ETHUSD",1644104966401,1.63183294,3019.4,3018.8,1.23441868]
["bitfinex","ETHUSD",1644104966606,0.42917403,3019.3,3018.8,1.23441868]
["bitfinex","ETHUSD",1644104966801,0.42917403,3019.3,3018.7,1.23441868]
["bitfinex","ETHUSD",1644104967242,0.42917403,3019.3,3019.2,0.61639968]
["bitfinex","ETHUSD",1644104967436,0.42917403,3019.3,3018.7,1.23441868]
["bitfinex","ETHUSD",1644104967837,0.42917403,3019.3,3019.2,0.61613502]
["bitfinex","ETHUSD",1644104968339,0.72917403,3019.3,3019.2,0.61613502]
["bitfinex","ETHUSD",1644104968544,0.72917403,3019.3,3018.8,0.61613502]
["bitfinex","ETHUSD",1644104968744,0.72917403,3019.3,3018.7,0.61613502]
["bitfinex","ETHUSD",1644104968745,0.479,3019.2,3018.7,0.61613502]
["bitfinex","ETHUSD",1644104968944,0.82901,3019.1,3018.6,0.61613502]
["bitfinex","ETHUSD",1644104969150,0.479,3019.0,3018.6,0.61613502]
["bitfinex","ETHUSD",1644104969342,0.779,3019.0,3018.6,0.61613502]
["bitfinex","ETHUSD",1644104969744,0.779,3019.0,3017.8,2.92905405]
["bitfinex","ETHUSD",1644104969745,1.779,3019.0,3017.8,2.92905405]
["bitfinex","ETHUSD",1644104969943,1.09178284,3018.9,3018.6,0.00935028]
["bitfinex","ETHUSD",1644104970148,0.479,3018.8,3018.6,0.00935028]
["bitfinex","ETHUSD",1644104970343,0.82901,3018.7,3018.6,0.00935028]
["bitfinex","ETHUSD",1644104970544,0.479,3018.7,3018.6,0.00935028]
["bitfinex","ETHUSD",1644104970743,0.479,3018.7,3017.9,4.1601404]
["bitfinex","ETHUSD",1644104970744,0.97006151,3018.7,3017.9,4.1601404]
["bitfinex","ETHUSD",1644104970993,0.97006151,3018.7,3018.5,0.00935057]
["bitfinex","ETHUSD",1644104970994,0.49106151,3018.7,3018.5,0.00935057]
["bitfinex","ETHUSD",1644104971197,0.58805097,3018.8,3018.6,3.25]
["bitfinex","ETHUSD",1644104971395,0.479,3019.3,3018.8,1.85]
["bitfinex","ETHUSD",1644104971396,0.46629262,3019.3,3018.8,1.85]
["bitfinex","ETHUSD",1644104971596,0.46629262,3019.3,3018.6,3.13481828]
["bitfinex","ETHUSD",1644104971799,0.46629262,3019.3,3018.5,1.65138723]
["bitfinex","ETHUSD",1644104971800,0.46629262,3019.3,3018.5,0.00935057]
["bitfinex","ETHUSD",1644104971995,1.52228018,3019.3,3018.5,3.1192748]
["bitfinex","ETHUSD",1644104972194,1.52228018,3019.3,3018.8,0.00934999]
["bitfinex","ETHUSD",1644104972794,0.00934673,3019.9,3019.8,1.29489637]
["bitfinex","ETHUSD",1644104972995,1.98161835,3019.9,3019.8,1.29489637]
["bitfinex","ETHUSD",1644104973198,1.00193883,3019.9,3019.8,1.29489637]
["bitfinex","ETHUSD",1644104973400,1.83071883,3019.9,3019.8,1.29489637]
["bitfinex","ETHUSD",1644104973600,0.52293883,3019.9,3019.8,1.29489637]
["bitfinex","ETHUSD",1644104974405,1.58666904,3019.9,3019.8,1.29489637]
["bitfinex","ETHUSD",1644104976038,2.58666904,3019.9,3019.8,1.29489637]
["bitfinex","ETHUSD",1644104976237,1.58666904,3019.9,3019.8,1.29489637]
["bitfinex","ETHUSD",1644104976438,2.58666904,3019.9,3019.8,1.29489637]
["bitfinex","ETHUSD",1644104976638,1.58666904,3019.9,3019.8,1.29489637]
["bitfinex","ETHUSD",1644104976840,2.58666904,3019.9,3019.8,1.29489637]
["bitfinex","ETHUSD",1644104977042,2.58666904,3019.9,3019.8,0.29489637]
["bitfinex","ETHUSD",1644104977043,1.58666904,3019.9,3019.8,0.29489637]
["bitfinex","ETHUSD",1644104977237,2.58666904,3019.9,3019.8,0.29489637]
["bitfinex","ETHUSD",1644104977439,1.58666904,3019.9,3019.8,0.29489637]
["bitfinex","ETHUSD",1644104977842,2.58666904,3019.9,3019.8,0.29489637]
["bitfinex","ETHUSD",1644104978238,1.58666904,3019.9,3019.8,0.29489637]
["bitfinex","ETHUSD",1644104978491,2.58666904,3019.9,3019.8,0.29489637]
["bitfinex","ETHUSD",1644104978693,1.58666904,3019.9,3019.8,1.71743257]
["bitfinex","ETHUSD",1644104978896,3.41531904,3019.9,3019.8,1.71743257]
["bitfinex","ETHUSD",1644104979093,2.41531904,3019.9,3019.8,1.71743257]
["bitfinex","ETHUSD",1644104979294,3.41531904,3019.9,3019.8,1.71743257]
["bitfinex","ETHUSD",1644104979896,0.34783971,3020.0,3019.8,1.71743257]
["bitfinex","ETHUSD",1644104980095,0.34783971,3020.0,3019.9,1.4225362]
["bitfinex","ETHUSD",1644104980300,0.34783971,3020.0,3019.9,2.0445601]
["bitfinex","ETHUSD",1644104980496,0.34783971,3020.0,3019.8,0.29489637]
["bitfinex","ETHUSD",1644104980497,2.32681705,3020.0,3019.8,0.29489637]
["bitfinex","ETHUSD",1644104980701,2.32681705,3020.0,3019.3,3.868e-05]
["bitfinex","ETHUSD",1644104980702,14.59020743,3019.9,3019.3,3.868e-05]
["bitfinex","ETHUSD",1644104980900,14.59020743,3019.9,3018.8,0.03740454]
["bitfinex","ETHUSD",1644104980901,3.0,3019.5,3018.8,0.03740454]
["bitfinex","ETHUSD",1644104981098,5.986,3019.2,3018.2,1.23799173]
["bitfinex","ETHUSD",1644104981300,5.986,3019.2,3017.8,0.1655]
["bitfinex","ETHUSD",1644104981301,1.479,3019.1,3018.4,0.00376833]
["bitfinex","ETHUSD",1644104981501,1.1412915,3018.3,3018.1,0.23799173]
["bitfinex","ETHUSD",1644104981699,1.16580522,3018.7,3017.8,0.1655]
["bitfinex","ETHUSD",1644104981899,0.479,3018.3,3017.9,0.00376833]
["bitfinex","ETHUSD",1644104982543,0.45385468,3018.2,3017.9,0.00376833]
["bitfinex","ETHUSD",1644104982944,1.28293468,3018.2,3017.7,1.81140499]
["bitfinex","ETHUSD",1644104983147,1.28293468,3018.2,3018.0,1.64203666]
["bitfinex","ETHUSD",1644104983549,4.73607489,3018.2,3018.0,1.64203666]
["bitfinex","ETHUSD",1644104983750,4.75641952,3018.2,3017.9,1.64203666]
["bitfinex","ETHUSD",1644104983950,4.75641952,3018.2,3017.9,1.64580499]
["bitfinex","ETHUSD",1644104984153,4.75641952,3018.2,3018.1,1.64203666]
["bitfinex","ETHUSD",1644104985152,6.36790291,3018.2,3018.0,1.64203666]
["bitfinex","ETHUSD",1644104985352,6.58167931,3018.1,3017.8,0.04035806]
["bitfinex","ETHUSD",1644104985554,6.58167931,3018.1,3017.7,1.67502544]
["bitfinex","ETHUSD",1644104985555,6.58167931,3018.1,3017.7,1.67092848]
["bitfinex","ETHUSD",1644104985852,6.58167931,3018.1,3017.5,0.03725882]
["bitfinex","ETHUSD",1644104986490,6.58167931,3018.1,3017.2,0.00376833]
["bitfinex","ETHUSD",1644104987093,0.49534468,3017.3,3017.2,0.00376833]
["bitfinex","ETHUSD",1644104987293,0.479,3017.5,3017.1,2.05255976]
["bitfinex","ETHUSD",1644104987498,6.10267931,3018.1,3017.2,6.05632809]
["bitfinex","ETHUSD",1644104987499,0.479,3018.0,3017.2,6.05632809]
["bitfinex","ETHUSD",1644104987694,0.479,3017.9,3017.3,2.05255976]
["bitfinex","ETHUSD",1644104987897,6.10267931,3018.1,3017.0,0.00376833]
["bitfinex","ETHUSD",1644104987898,0.479,3017.8,3017.2,2.05255976]
["bitfinex","ETHUSD",1644104988095,0.479,3017.8,3017.3,0.00376833]
["bitfinex","ETHUSD",1644104988298,0.45500914,3017.4,3017.3,0.00376833]
["bitfinex","ETHUSD",1644104988496,0.45500914,3017.4,3017.1,2.05632809]
["bitfinex","ETHUSD",1644104988701,0.479,3017.8,3017.1,0.00376833]
["bitfinex","ETHUSD",1644104988902,1.65813,3018.5,3017.7,2.09623415]
["bitfinex","ETHUSD",1644104989107,0.00346415,3018.6,3017.9,2.09604821]
["bitfinex","ETHUSD",1644104989301,0.00346415,3018.6,3017.8,3.51631278]
["bitfinex","ETHUSD",1644104989302,0.00346415,3018.6,3018.0,5.59981654]
["bitfinex","ETHUSD",1644104989503,0.00346415,3018.6,3018.1,2.09981654]
["bitfinex","ETHUSD",1644104989746,0.586402,3018.5,3018.3,2.09604821]
["bitfinex","ETHUSD",1644104990638,0.586402,3018.5,3018.2,0.91082173]
["bitfinex","ETHUSD",1644104991638,0.99447,3019.0,3018.9,1.1797346]
["bitfinex","ETHUSD",1644104991840,2.48736,3019.1,3018.9,1.1797346]
["bitfinex","ETHUSD",1644104991841,2.65296,3019.1,3018.9,3.91454541]
["bitfinex","ETHUSD",1644104992242,2.48736,3019.1,3018.9,3.91454541]
["bitfinex","ETHUSD",1644104992441,0.1656,3019.0,3018.9,2.65232504]
["bitfinex","ETHUSD",1644104992647,0.4560407,3019.0,3018.9,1.1797346]
["bitfinex","ETHUSD",1644104993345,0.4560407,3019.0,3018.9,2.86453731]
["bitfinex","ETHUSD",1644104993797,0.4560407,3019.0,3018.9,1.1797346]
["bitfinex","ETHUSD",1644104993993,1.4656,3019.4,3018.9,1.1797346]
["bitfinex","ETHUSD",1644104994194,1.4656,3019.4,3019.0,0.00376833]
["bitfinex","ETHUSD",1644104994396,1.6,3019.4,3019.3,2.73992748]
["bitfinex","ETHUSD",1644104994796,0.6,3019.4,3019.3,1.26458191]
["bitfinex","ETHUSD",1644104994994,0.8929816,3019.4,3019.3,1.47647981]
["bitfinex","ETHUSD",1644104995297,0.8929816,3019.4,3019.1,1.48024814]
["bitfinex","ETHUSD",1644104995494,1.1929816,3019.4,3019.2,1.47647981]
["bitfinex","ETHUSD",1644104995694,1.1929816,3019.4,3019.1,1.48024814]
["bitfinex","ETHUSD",1644104996096,1.1929816,3019.4,3019.2,1.47647981]
["bitfinex","ETHUSD",1644104996296,1.20228423,3019.4,3019.2,0.63277706]
["bitfinex","ETHUSD",1644104996494,1.20228423,3019.4,3019.1,0.00376833]
["bitfinex","ETHUSD",1644104996695,1.68128423,3019.4,3019.1,0.00376833]
["bitfinex","ETHUSD",1644104997346,1.68128423,3019.4,3019.2,0.63277706]
["bitfinex","ETHUSD",1644104997347,1.6719816,3019.4,3019.2,0.63277706]
["bitfinex","ETHUSD",1644104997543,1.68128423,3019.4,3019.1,0.63654539]
["bitfinex","ETHUSD",1644104998343,1.6719816,3019.4,3019.1,0.63654539]
["bitfinex","ETHUSD",1644104998548,2.5007116,3019.4,3019.1,0.63654539]
["bitfinex","ETHUSD",1644104998748,2.51001423,3019.4,3019.1,0.63654539]
["bitfinex","ETHUSD",1644104999047,1.3,3019.3,3019.1,0.63654539]
["bitfinex","ETHUSD",1644104999247,1.3,3019.3,3019.1,0.00376833]
["bitfinex","ETHUSD",1644104999450,0.3,3019.3,3018.9,1.1797346]
["bitfinex","ETHUSD",1644104999649,1.3,3019.3,3018.9,1.1797346]
["bitfinex","ETHUSD",1644104999850,1.0,3019.3,3018.9,1.1797346]
["bitfinex","ETHUSD",1644105000649,1.0,3019.3,3019.0,1.42302035]
["bitfinex","ETHUSD",1644105001091,1.0,3019.3,3019.0,1.42678868]
["bitfinex","ETHUSD",1644105001092,1.00930292,3019.3,3019.0,1.42678868]
["bitfinex","ETHUSD",1644105002097,1.0,3019.3,3019.0,1.42678868]
["bitfinex","ETHUSD",1644105002295,1.00930283,3019.3,3019.0,1.42678868]
["bitfinex","ETHUSD",1644105002499,0.00930283,3019.3,3019.0,1.42678868]
["bitfinex","ETHUSD",1644105002697,1.48830283,3019.3,3019.0,1.42678868]
["bitfinex","ETHUSD",1644105003000,1.08830283,3019.3,3019.0,0.00376833]
["bitfinex","ETHUSD",1644105003198,1.08830283,3019.3,3018.9,1.1797346]
["bitfinex","ETHUSD",1644105003199,2.08830283,3019.3,3018.9,1.1797346]
["bitfinex","ETHUSD",1644105003799,1.1638223,3019.2,3018.9,1.1797346]
["bitfinex","ETHUSD",1644105003999,2.13682,3019.1,3018.9,1.1797346]
["bitfinex","ETHUSD",1644105004400,0.3,3019.0,3018.9,1.1797346]
["bitfinex","ETHUSD",1644105004599,1.60789,3019.0,3018.9,1.1797346]
["bitfinex","ETHUSD",1644105004840,2.60789,3019.0,3018.9,1.1797346]
["bitfinex","ETHUSD",1644105008041,0.82889,3019.0,3018.9,1.1797346]
["bitfinex","ETHUSD",1644105008496,0.00930321,3019.1,3018.9,1.1797346]
["bitfinex","ETHUSD",1644105009397,1.30773,3019.3,3018.9,1.1797346]
["bitfinex","ETHUSD",1644105009601,0.00930312,3019.2,3018.9,1.1797346]
["bitfinex","ETHUSD",1644105010198,0.00930312,3019.2,3019.0,0.47533348]
["bitfinex","ETHUSD",1644105010399,2.6575,3019.5,3019.1,3.09235598]
["bitfinex","ETHUSD",1644105010400,1.6575,3019.5,3019.1,3.09235598]
["bitfinex","ETHUSD",1644105010600,0.479,3020.2,3019.1,3.09235598]
["bitfinex","ETHUSD",1644105010601,0.1656,3020.2,3019.1,3.09235598]
["bitfinex","ETHUSD",1644105010809,0.27639994,3020.5,3019.1,3.09235598]
["bitfinex","ETHUSD",1644105010810,0.00930302,3019.2,3019.1,3.09235598]
["bitfinex","ETHUSD",1644105011599,0.52771232,3019.8,3019.1,6.10745278]
["bitfinex","ETHUSD",1644105011799,0.00346995,3019.3,3019.2,0.00372914]
["bitfinex","ETHUSD",1644105012001,0.00346995,3019.3,3019.2,3.82053264]
["bitfinex","ETHUSD",1644105012249,0.1655,3020.4,3019.3,5.2]
["bitfinex","ETHUSD",1644105012442,1.1655,3020.4,3019.4,3.74367088]
["bitfinex","ETHUSD",1644105012641,0.82845,3020.3,3019.5,0.00372914]
["bitfinex","ETHUSD",1644105012841,0.58767612,3019.7,3019.6,0.87903218]
["bitfinex","ETHUSD",1644105013445,2.12845,3020.3,3019.6,0.87903218]
["bitfinex","ETHUSD",1644105013645,2.12845,3020.3,3019.5,3.19676369]
["bitfinex","ETHUSD",1644105013845,1.12845,3020.3,3019.5,3.19676369]
["bitfinex","ETHUSD",1644105014646,0.4911065,3020.1,3019.8,1.08935317]
["bitfinex","ETHUSD",1644105015048,1.12845,3020.3,3019.8,1.08935317]
["bitfinex","ETHUSD",1644105015249,0.479,3020.6,3019.9,3.18309379]
["bitfinex","ETHUSD",1644105015250,0.82836,3020.6,3019.9,3.18309379]
["bitfinex","ETHUSD",1644105015448,1.82222,3020.9,3019.9,3.18309379]
["bitfinex","ETHUSD",1644105015449,0.00931566,3020.1,3019.9,3.18309379]
["bitfinex","ETHUSD",1644105015648,0.00931566,3020.1,3019.9,3.43309379]
["bitfinex","ETHUSD",1644105015849,0.00931566,3020.1,3019.9,4.57949379]
["bitfinex","ETHUSD",1644105016104,0.00931566,3020.1,3020.0,3.57859973]
["bitfinex","ETHUSD",1644105016703,0.00346718,3020.2,3020.1,0.82822]
["bitfinex","ETHUSD",1644105017001,0.00346718,3020.2,3020.1,6.44770921]
["bitfinex","ETHUSD",1644105017201,0.00346718,3020.2,3020.1,5.89151002]
["bitfinex","ETHUSD",1644105017401,0.00346718,3020.2,3019.9,4.51854714]
["bitfinex","ETHUSD",1644105017600,0.56797207,3020.8,3019.9,1.3964]
["bitfinex","ETHUSD",1644105017800,0.56797207,3020.8,3020.0,4.77303894]
["bitfinex","ETHUSD",1644105018001,0.42143925,3020.8,3020.1,3.8]
["bitfinex","ETHUSD",1644105018200,0.42143925,3020.8,3020.0,4.77303894]
["bitfinex","ETHUSD",1644105018405,0.479,3020.7,3020.0,4.77303894]
["bitfinex","ETHUSD",1644105018607,0.42143925,3020.8,3020.0,1.65646]
["bitfinex","ETHUSD",1644105019204,0.82834,3020.7,3020.0,1.65646]
["bitfinex","ETHUSD",1644105019604,0.82834,3020.7,3020.1,3.05759587]
["bitfinex","ETHUSD",1644105020043,1.82218,3021.0,3020.1,3.05759587]
["bitfinex","ETHUSD",1644105020245,2.82218,3021.0,3020.2,0.82826]
["bitfinex","ETHUSD",1644105020440,0.00346015,3020.6,3020.2,0.82826]
["bitfinex","ETHUSD",1644105021045,0.00346015,3020.6,3020.0,1.65646]
["bitfinex","ETHUSD",1644105021251,3.12218,3021.0,3019.9,1.1464]
["bitfinex","ETHUSD",1644105021252,1.30737,3020.5,3019.9,1.1464]
["bitfinex","ETHUSD",1644105021446,4.6357438,3020.9,3019.4,3.2851]
["bitfinex","ETHUSD",1644105021447,4.29668292,3020.4,3019.4,3.2851]
["bitfinex","ETHUSD",1644105021644,0.479,3020.3,3019.3,0.00372914]
["bitfinex","ETHUSD",1644105021845,0.55754779,3019.6,3019.3,0.00372914]
["bitfinex","ETHUSD",1644105022045,0.479,3019.9,3019.3,0.00372914]
["bitfinex","ETHUSD",1644105022246,0.479,3019.9,3019.2,1.18008289]
["bitfinex","ETHUSD",1644105022446,0.82856,3019.8,3019.2,1.18008289]
["bitfinex","ETHUSD",1644105023046,0.82856,3019.8,3019.1,0.83229914]
["bitfinex","ETHUSD",1644105024301,5.39418978,3019.8,3019.1,0.83229914]
["bitfinex","ETHUSD",1644105024500,5.39418978,3019.8,3019.1,0.00372914]
["bitfinex","ETHUSD",1644105024501,0.45257882,3019.3,3019.1,0.00372914]
["bitfinex","ETHUSD",1644105024700,0.82863,3019.5,3019.1,0.00372914]
["bitfinex","ETHUSD",1644105025101,0.479,3019.9,3019.1,0.83229914]
["bitfinex","ETHUSD",1644105025701,0.52738734,3019.7,3019.3,1.19203798]
["bitfinex","ETHUSD",1644105025900,0.52738734,3019.7,3019.1,0.00372914]
["bitfinex","ETHUSD",1644105026902,0.52738734,3019.7,3019.3,0.82849]
["bitfinex","ETHUSD",1644105028550,0.52738734,3019.7,3019.3,1.4014266]
["bitfinex","ETHUSD",1644105029551,0.479,3019.9,3019.3,1.4014266]
["bitfinex","ETHUSD",1644105030648,0.45250142,3019.8,3019.3,0.82849]
["bitfinex","ETHUSD",1644105031093,1.28106142,3019.8,3019.3,0.82849]
["bitfinex","ETHUSD",1644105032395,0.82856,3019.8,3019.3,0.82849]
["bitfinex","ETHUSD",1644105032593,1.0,3020.2,3019.3,0.82849]
["bitfinex","ETHUSD",1644105032594,0.8285,3020.0,3019.3,0.82849]
["bitfinex","ETHUSD",1644105033997,0.53437243,3019.7,3019.3,0.82849]
["bitfinex","ETHUSD",1644105034599,0.8285,3020.0,3019.3,0.82849]
["bitfinex","ETHUSD",1644105035644,0.51433336,3019.8,3019.3,1.3744458]
["bitfinex","ETHUSD",1644105037050,0.8285,3020.0,3019.3,1.3744458]
["bitfinex","ETHUSD",1644105037247,0.8285,3020.0,3019.4,1.42256541]
["bitfinex","ETHUSD",1644105038247,1.41827691,3020.0,3019.4,1.42256541]
["bitfinex","ETHUSD",1644105040009,0.8285,3020.0,3019.4,1.42256541]
["bitfinex","ETHUSD",1644105041216,0.8285,3020.0,3019.8,0.47556232]
["bitfinex","ETHUSD",1644105041412,0.8285,3020.0,3019.3,0.82849]
["bitfinex","ETHUSD",1644105041613,0.8285,3020.0,3019.4,1.4225695]
["bitfinex","ETHUSD",1644105042348,0.8285,3020.0,3019.3,0.82849]
["bitfinex","ETHUSD",1644105042546,0.8285,3020.0,3019.4,1.4225747]
["bitfinex","ETHUSD",1644105043145,0.8285,3020.0,3019.6,0.45386097]
["bitfinex","ETHUSD",1644105043752,0.8285,3020.0,3019.3,0.82849]
["bitfinex","ETHUSD",1644105043950,0.8285,3020.0,3019.4,1.42253448]
["bitfinex","ETHUSD",1644105045550,0.8285,3020.0,3019.4,1.9202787]
["bitfinex","ETHUSD",1644105045750,0.8285,3020.0,3019.5,1.42253448]
["bitfinex","ETHUSD",1644105047198,0.8285,3020.0,3019.6,1.42249848]
["bitfinex","ETHUSD",1644105047396,0.82842,3020.3,3019.7,1.42249848]
["bitfinex","ETHUSD",1644105047600,1.0,3020.3,3019.5,0.25]
["bitfinex","ETHUSD",1644105047796,0.00931407,3020.4,3019.6,1.42245595]
["bitfinex","ETHUSD",1644105047999,1.0,3020.7,3019.6,1.42245595]
["bitfinex","ETHUSD",1644105048203,2.26926426,3020.8,3020.3,0.50520043]
["bitfinex","ETHUSD",1644105048599,0.00931435,3020.4,3020.3,0.50520043]
["bitfinex","ETHUSD",1644105048800,0.00931435,3020.4,3020.1,1.03404569]
["bitfinex","ETHUSD",1644105049607,0.00931435,3020.4,3020.1,1.86233569]
["bitfinex","ETHUSD",1644105049608,0.00931449,3020.4,3020.1,1.86233569]
["bitfinex","ETHUSD",1644105049861,0.00931449,3020.4,3020.2,3.07865619]
["bitfinex","ETHUSD",1644105050066,0.00931449,3020.4,3020.3,1.42224179]
["bitfinex","ETHUSD",1644105050764,0.00808587,3020.5,3020.4,0.49609606]
["bitfinex","ETHUSD",1644105051566,8.14824,3021.0,3020.4,0.49609606]
["bitfinex","ETHUSD",1644105051567,0.82824,3021.0,3020.4,0.49609606]
["bitfinex","ETHUSD",1644105051769,0.00808561,3020.6,3020.4,0.49609606]
["bitfinex","ETHUSD",1644105052769,0.82824,3021.0,3020.4,0.49609606]
["bitfinex","ETHUSD",1644105052967,0.00808552,3020.7,3020.4,0.49609606]
["bitfinex","ETHUSD",1644105053996,0.82824,3021.0,3020.4,0.49609606]
["bitfinex","ETHUSD",1644105054198,0.00823955,3020.7,3020.4,0.49609606]
["bitfinex","ETHUSD",1644105054997,0.00823955,3020.7,3020.4,3.78759541]
["bitfinex","ETHUSD",1644105055201,0.82817,3021.2,3021.0,0.99896255]
["bitfinex","ETHUSD",1644105055406,4.0734,3021.6,3021.0,0.99896255]
["bitfinex","ETHUSD",1644105055407,0.99362,3021.4,3021.0,0.99896255]
["bitfinex","ETHUSD",1644105055600,0.82812,3021.4,3021.0,0.99896255]
["bitfinex","ETHUSD",1644105056401,1.41000413,3021.4,3021.0,1.5475496]
["bitfinex","ETHUSD",1644105056601,1.41824254,3021.4,3021.0,1.5475496]
["bitfinex","ETHUSD",1644105057001,1.41824254,3021.4,3020.8,0.82812]
["bitfinex","ETHUSD",1644105057446,1.41000413,3021.4,3020.5,8.22506]
["bitfinex","ETHUSD",1644105057847,0.8282,3021.1,3020.5,8.22506]
["bitfinex","ETHUSD",1644105058048,0.8282,3021.1,3020.5,4.45726]
["bitfinex","ETHUSD",1644105058247,0.8282,3021.1,3020.8,0.53703325]
["bitfinex","ETHUSD",1644105058451,0.8282,3021.1,3020.7,1.10074096]
["bitfinex","ETHUSD",1644105059051,0.83116315,3021.1,3020.7,1.10074096]
["bitfinex","ETHUSD",1644105059850,0.8282,3021.1,3021.0,0.44819756]
["bitfinex","ETHUSD",1644105060252,0.83116315,3021.1,3021.0,0.44819756]
["bitfinex","ETHUSD",1644105061112,0.13819997,3021.5,3021.0,0.44819756]
["bitfinex","ETHUSD",1644105061113,0.82814,3021.4,3021.0,0.44819756]
["bitfinex","ETHUSD",1644105061313,0.00881853,3021.2,3021.0,0.44819756]
["bitfinex","ETHUSD",1644105061710,0.00881853,3021.2,3021.0,0.44694163]
["bitfinex","ETHUSD",1644105062312,0.82814,3021.4,3021.0,0.44694163]
["bitfinex","ETHUSD",1644105062511,0.0089951,3021.3,3021.0,0.44694163]
["bitfinex","ETHUSD",1644105063517,0.82814,3021.4,3021.0,0.44694163]
["bitfinex","ETHUSD",1644105063720,0.008995,3021.3,3021.0,0.44694163]
["bitfinex","ETHUSD",1644105064421,0.008995,3021.3,3020.8,0.82812]
["bitfinex","ETHUSD",1644105064848,3.5,3021.3,3020.3,0.1653]
["bitfinex","ETHUSD",1644105065053,1.4818152,3021.2,3020.3,0.1653]
["bitfinex","ETHUSD",1644105065250,3.5,3021.1,3020.3,0.1653]
["bitfinex","ETHUSD",1644105065451,3.5,3020.9,3020.3,0.1653]
["bitfinex","ETHUSD",1644105065648,0.59427886,3019.8,3019.5,1.2412]
["bitfinex","ETHUSD",1644105065851,0.59427886,3019.8,3019.2,4.2374]
["bitfinex","ETHUSD",1644105066048,1.42282886,3019.8,3019.3,1.42257278]
["bitfinex","ETHUSD",1644105066348,0.479,3019.7,3019.3,1.42257278]
["bitfinex","ETHUSD",1644105066548,0.479,3019.7,3018.8,3.4847]
["bitfinex","ETHUSD",1644105066751,0.479,3019.7,3018.9,1.42272134]
["bitfinex","ETHUSD",1644105067648,0.82871,3019.2,3018.9,1.42272134]
["bitfinex","ETHUSD",1644105067850,0.82871,3019.2,3018.5,8.873]
["bitfinex","ETHUSD",1644105067851,4.27276225,3019.2,3018.5,8.873]
["bitfinex","ETHUSD",1644105068051,4.27276225,3019.2,3018.2,3.2271]
["bitfinex","ETHUSD",1644105068052,0.479,3019.1,3018.6,3.69962694]
["bitfinex","ETHUSD",1644105068353,1.479,3019.1,3018.7,1.42286541]
["bitfinex","ETHUSD",1644105068601,0.479,3019.1,3018.7,1.42286541]
["bitfinex","ETHUSD",1644105068803,0.479,3019.1,3018.8,1.46636431]
["bitfinex","ETHUSD",1644105069001,0.479,3019.1,3018.9,1.42286541]
["bitfinex","ETHUSD",1644105069002,2.13665,3019.1,3018.9,1.42286541]
["bitfinex","ETHUSD",1644105069401,3.13665,3019.1,3018.3,0.82878]
["bitfinex","ETHUSD",1644105069602,3.13665,3019.1,3018.4,1.42279199]
["bitfinex","ETHUSD",1644105069801,1.479,3019.1,3018.6,0.0090928]
["bitfinex","ETHUSD",1644105070000,1.479,3019.1,3018.7,1.42279199]
["bitfinex","ETHUSD",1644105070201,0.479,3019.1,3018.8,1.06839736]
["bitfinex","ETHUSD",1644105070403,0.479,3019.1,3018.9,1.42279199]
["bitfinex","ETHUSD",1644105070704,0.779,3019.1,3018.2,2.27676153]
["bitfinex","ETHUSD",1644105070905,0.82892,3018.9,3018.2,2.27676153]
["bitfinex","ETHUSD",1644105071105,1.42892,3018.9,3018.2,2.27676153]
["bitfinex","ETHUSD",1644105071303,0.479,3018.8,3018.3,1.42305642]
["bitfinex","ETHUSD",1644105071505,0.98354886,3018.8,3018.3,2.01784229]
["bitfinex","ETHUSD",1644105071800,0.98354886,3018.8,3018.4,1.42305642]
["bitfinex","ETHUSD",1644105072003,0.82891,3018.6,3018.4,1.42305642]
["bitfinex","ETHUSD",1644105072246,1.30791,3018.6,3018.4,1.42305642]
["bitfinex","ETHUSD",1644105072448,2.30791,3018.6,3018.4,1.42305642]
["bitfinex","ETHUSD",1644105072646,2.30791,3018.6,3018.3,1.42305642]
["bitfinex","ETHUSD",1644105072847,2.30791,3018.6,3018.4,1.42305642]
["bitfinex","ETHUSD",1644105073052,2.30791,3018.6,3017.8,3.16530313]
["bitfinex","ETHUSD",1644105073249,2.30791,3018.6,3017.9,1.42305155]
["bitfinex","ETHUSD",1644105073450,2.30791,3018.6,3018.2,1.41424613]
["bitfinex","ETHUSD",1644105073652,2.30791,3018.6,3018.3,1.42305155]
["bitfinex","ETHUSD",1644105073851,2.90791,3018.6,3018.2,0.54474975]
["bitfinex","ETHUSD",1644105074651,2.90791,3018.6,3018.3,1.42312045]
["bitfinex","ETHUSD",1644105075250,2.90791,3018.6,3018.2,1.59653325]
["bitfinex","ETHUSD",1644105075450,2.30791,3018.6,3018.3,1.42309527]
["bitfinex","ETHUSD",1644105076302,2.30791,3018.6,3018.2,1.59653325]
["bitfinex","ETHUSD",1644105076702,2.30791,3018.6,3018.2,1.5874703]
["bitfinex","ETHUSD",1644105077100,2.30791,3018.6,3018.2,1.59619483]
["bitfinex","ETHUSD",1644105077301,2.30791,3018.6,3018.3,1.42305613]
["bitfinex","ETHUSD",1644105078101,2.30791,3018.6,3018.2,1.5874703]
["bitfinex","ETHUSD",1644105078301,2.30791,3018.6,3018.3,0.00872443]
["bitfinex","ETHUSD",1644105079205,2.30791,3018.6,3018.2,0.54474975]
["bitfinex","ETHUSD",1644105079505,2.30791,3018.6,3018.3,0.00872443]
["bitfinex","ETHUSD",1644105080346,2.30791,3018.6,3018.2,0.54474975]
["bitfinex","ETHUSD",1644105083053,2.30791,3018.6,3018.2,0.55348931]
["bitfinex","ETHUSD",1644105083511,1.30791,3018.6,3018.3,3.21906952]
["bitfinex","ETHUSD",1644105083709,7.61749997,3019.6,3018.3,3.21906952]
["bitfinex","ETHUSD",1644105083711,7.61749997,3019.6,3018.4,1.42300837]
["bitfinex","ETHUSD",1644105083712,1.82329,3019.1,3018.4,1.42300837]
["bitfinex","ETHUSD",1644105083910,0.13819997,3019.6,3018.5,3.37578864]
["bitfinex","ETHUSD",1644105084105,0.13819997,3019.6,3018.6,1.42300837]
["bitfinex","ETHUSD",1644105084306,0.13819997,3019.6,3019.2,0.42928029]
["bitfinex","ETHUSD",1644105084509,0.4514352,3019.7,3019.2,0.42928029]
["bitfinex","ETHUSD",1644105084708,0.4514352,3019.7,3019.1,3.05543733]
["bitfinex","ETHUSD",1644105084904,0.4514352,3019.7,3019.0,0.87625516]
["bitfinex","ETHUSD",1644105085704,0.56788678,3019.2,3018.8,0.03375827]
["bitfinex","ETHUSD",1644105085908,1.04688678,3019.2,3018.8,0.03375827]
["bitfinex","ETHUSD",1644105086106,1.64688678,3019.2,3018.8,0.03375827]
["bitfinex","ETHUSD",1644105086304,1.64688678,3019.2,3018.6,0.00844]
["bitfinex","ETHUSD",1644105086305,0.1656,3019.1,3018.6,0.00844]
["bitfinex","ETHUSD",1644105086510,0.479,3019.0,3017.6,3.50372147]
["bitfinex","ETHUSD",1644105086705,0.779,3019.0,3018.6,0.00843957]
["bitfinex","ETHUSD",1644105086906,1.65781,3018.9,3018.6,0.00843957]
["bitfinex","ETHUSD",1644105087106,0.479,3018.8,3018.6,0.00843957]
["bitfinex","ETHUSD",1644105087343,0.779,3018.8,3018.6,0.00843957]
["bitfinex","ETHUSD",1644105087542,0.8289,3018.7,3018.3,0.47740785]
["bitfinex","ETHUSD",1644105087742,0.479,3018.6,3018.3,0.47740785]
["bitfinex","ETHUSD",1644105088242,2.13692,3018.6,3018.3,0.47740785]
["bitfinex","ETHUSD",1644105088442,3.13692,3018.6,3018.3,0.47740785]
["bitfinex","ETHUSD",1644105088845,3.13692,3018.6,3018.1,0.90632725]
["bitfinex","ETHUSD",1644105089053,3.13692,3018.6,3018.3,0.00517388]
["bitfinex","ETHUSD",1644105090051,3.13692,3018.6,3017.6,0.00372147]
["bitfinex","ETHUSD",1644105090052,3.47125492,3018.5,3017.6,0.00372147]
["bitfinex","ETHUSD",1644105090254,2.43721,3018.4,3018.3,0.00517388]
["bitfinex","ETHUSD",1644105090449,5.2,3018.3,3017.8,0.02069864]
["bitfinex","ETHUSD",1644105090652,4.71661432,3018.2,3017.8,0.02069864]
["bitfinex","ETHUSD",1644105090852,1.36523205,3018.1,3017.8,0.02069864]
["bitfinex","ETHUSD",1644105091111,2.48773,3017.9,3017.8,0.02069864]
["bitfinex","ETHUSD",1644105091308,0.8292436,3017.8,3017.2,0.00372147]
["bitfinex","ETHUSD",1644105091503,0.82925,3017.6,3017.2,0.00372147]
["bitfinex","ETHUSD",1644105091706,0.479,3017.5,3017.2,0.00372147]
["bitfinex","ETHUSD",1644105092004,1.65843,3017.4,3017.2,0.00372147]
["bitfinex","ETHUSD",1644105092202,2.43743,3017.4,3017.2,0.00372147]
["bitfinex","ETHUSD",1644105092401,2.43743,3017.4,3017.0,0.00372147]
["bitfinex","ETHUSD",1644105092402,2.13743,3017.4,3017.0,0.00372147]
["bitfinex","ETHUSD",1644105092602,2.13743,3017.4,3017.1,0.00526355]
["bitfinex","ETHUSD",1644105092802,2.65843,3017.4,3017.1,0.00526355]
["bitfinex","ETHUSD",1644105093002,1.65843,3017.4,3017.1,0.00526355]
["bitfinex","ETHUSD",1644105093404,2.24331179,3017.4,3017.1,0.00526355]
["bitfinex","ETHUSD",1644105093605,2.24331179,3017.4,3017.1,0.00372147]
["bitfinex","ETHUSD",1644105093809,3.24183109,3017.4,3017.1,0.00526364]
["bitfinex","ETHUSD",1644105094007,2.24183109,3017.4,3017.1,0.00526364]
["bitfinex","ETHUSD",1644105094407,3.24183109,3017.4,3017.1,0.00526364]
["bitfinex","ETHUSD",1644105094607,2.24183109,3017.4,3017.1,0.00526364]
["bitfinex","ETHUSD",1644105094844,3.24183109,3017.4,3016.9,0.00372147]
["bitfinex","ETHUSD",1644105095044,3.24183109,3017.4,3017.1,0.00874686]
["bitfinex","ETHUSD",1644105095344,3.09183109,3017.4,3017.1,0.00874686]
["bitfinex","ETHUSD",1644105095545,1.5069493,3017.4,3017.1,0.00874686]
["bitfinex","ETHUSD",1644105095945,1.5069493,3017.4,3016.9,0.00372147]
["bitfinex","ETHUSD",1644105096145,1.5069493,3017.4,3017.1,0.00884804]
["bitfinex","ETHUSD",1644105097149,1.5069493,3017.4,3016.9,0.00372147]
["bitfinex","ETHUSD",1644105097348,1.5069493,3017.4,3017.1,0.00884804]
["bitfinex","ETHUSD",1644105097549,1.5069493,3017.4,3017.2,1.42338416]
["bitfinex","ETHUSD",1644105097949,1.5069493,3017.4,3017.1,0.00884804]
["bitfinex","ETHUSD",1644105098150,1.5069493,3017.4,3017.3,0.5539794]
["bitfinex","ETHUSD",1644105098599,1.5069493,3017.4,3017.1,0.00884804]
["bitfinex","ETHUSD",1644105099001,1.5069493,3017.4,3017.2,1.42339844]
["bitfinex","ETHUSD",1644105099804,1.5069493,3017.4,3017.2,0.44046054]
["bitfinex","ETHUSD",1644105101105,0.82921,3017.5,3017.3,1.42338359]
["bitfinex","ETHUSD",1644105103456,0.82921,3017.5,3016.7,3.50372147]
["bitfinex","ETHUSD",1644105103654,0.96919296,3017.6,3017.2,0.00861273]
["bitfinex","ETHUSD",1644105103855,0.96919296,3017.6,3017.3,1.42347098]
["bitfinex","ETHUSD",1644105104255,0.96919296,3017.6,3017.3,1.91883207]
["bitfinex","ETHUSD",1644105104460,1.26919296,3017.6,3017.4,1.42347098]
["bitfinex","ETHUSD",1644105104658,0.96919296,3017.6,3017.4,1.42347098]
["bitfinex","ETHUSD",1644105105059,1.26919296,3017.6,3017.4,1.42347098]
["bitfinex","ETHUSD",1644105105260,0.82921,3017.5,3017.4,1.42347098]
["bitfinex","ETHUSD",1644105106900,0.82921,3017.5,3017.3,0.49536109]
["bitfinex","ETHUSD",1644105107105,0.82921,3017.5,3017.4,1.42352596]
["bitfinex","ETHUSD",1644105109407,0.82921,3017.5,3017.3,0.00859143]
["bitfinex","ETHUSD",1644105109612,0.82921,3017.5,3017.4,1.42352596]
["bitfinex","ETHUSD",1644105110048,0.82921,3017.5,3017.4,1.95956698]
["bitfinex","ETHUSD",1644105110851,4.65,3017.4,3017.3,0.00859285]
["bitfinex","ETHUSD",1644105111052,0.779,3017.4,3017.3,0.00859285]
["bitfinex","ETHUSD",1644105111251,1.779,3017.4,3017.3,0.00859285]
["bitfinex","ETHUSD",1644105111458,5.2,3017.3,3016.8,0.03437657]
["bitfinex","ETHUSD",1644105111652,0.479,3017.2,3016.5,0.00372147]
["bitfinex","ETHUSD",1644105111849,1.479,3017.2,3016.5,0.00372147]
["bitfinex","ETHUSD",1644105112052,0.52304884,3016.8,3016.5,0.00372147]
["bitfinex","ETHUSD",1644105112254,0.479,3016.7,3016.5,0.00372147]
["bitfinex","ETHUSD",1644105112449,0.479,3016.7,3016.1,0.00372147]
["bitfinex","ETHUSD",1644105113153,1.30856,3016.7,3016.1,0.00372147]
["bitfinex","ETHUSD",1644105113351,2.30856,3016.7,3016.1,0.00372147]
["bitfinex","ETHUSD",1644105113604,1.30856,3016.7,3016.1,0.00372147]
["bitfinex","ETHUSD",1644105113806,2.30856,3016.7,3016.3,0.92683288]
["bitfinex","ETHUSD",1644105114003,1.30856,3016.7,3016.3,0.93055435]
["bitfinex","ETHUSD",1644105114205,1.30856,3016.7,3016.2,0.00919888]
["bitfinex","ETHUSD",1644105114206,5.2,3016.6,3016.2,0.00919888]
["bitfinex","ETHUSD",1644105114412,0.82951,3016.4,3016.2,0.00919888]
["bitfinex","ETHUSD",1644105114607,0.82951,3016.4,3015.6,1.85170922]
["bitfinex","ETHUSD",1644105114609,5.2241,3016.2,3015.6,1.85170922]
["bitfinex","ETHUSD",1644105114909,5.986,3015.9,3015.1,2.27892537]
["bitfinex","ETHUSD",1644105115105,0.479,3015.8,3015.1,2.27892537]
["bitfinex","ETHUSD",1644105115306,0.1658,3015.7,3015.1,2.27892537]
["bitfinex","ETHUSD",1644105115504,0.479,3015.6,3015.1,2.27892537]
["bitfinex","ETHUSD",1644105115706,0.779,3015.6,3014.7,0.63501115]
["bitfinex","ETHUSD",1644105115903,0.779,3015.6,3014.6,1.83734251]
["bitfinex","ETHUSD",1644105116104,2.079,3015.6,3014.7,0.63501115]
["bitfinex","ETHUSD",1644105116305,1.079,3015.6,3014.7,0.63501115]
["bitfinex","ETHUSD",1644105116505,2.079,3015.6,3015.4,0.57202355]
["bitfinex","ETHUSD",1644105116707,0.82985,3015.5,3015.4,0.57202355]
["bitfinex","ETHUSD",1644105116905,2.30885,3015.5,3015.4,0.57202355]
["bitfinex","ETHUSD",1644105117106,2.30885,3015.5,3014.9,0.98388258]
["bitfinex","ETHUSD",1644105117548,2.30885,3015.5,3014.6,1.83734251]
["bitfinex","ETHUSD",1644105117749,2.30885,3015.5,3014.6,1.20233136]
["bitfinex","ETHUSD",1644105117953,2.48963,3015.6,3014.7,3.5]
["bitfinex","ETHUSD",1644105118150,2.48976,3016.2,3015.4,0.01277258]
["bitfinex","ETHUSD",1644105118351,0.1658,3016.8,3015.5,0.25]
["bitfinex","ETHUSD",1644105118551,0.1656,3017.2,3015.6,3.82]
["bitfinex","ETHUSD",1644105118750,0.479,3017.2,3015.7,3.5]
["bitfinex","ETHUSD",1644105118951,0.82936,3016.7,3016.3,1.04467323]
["bitfinex","ETHUSD",1644105119150,0.82936,3016.7,3016.4,0.4909735]
["bitfinex","ETHUSD",1644105119955,0.1656,3017.3,3016.5,3.5]
["bitfinex","ETHUSD",1644105120155,1.65848,3017.4,3016.5,3.5]
["bitfinex","ETHUSD",1644105120353,0.00915972,3016.7,3016.5,3.5]
["bitfinex","ETHUSD",1644105120550,0.00915972,3016.7,3016.5,3.4]
["bitfinex","ETHUSD",1644105120752,0.00915972,3016.7,3016.6,1.08814691]
["bitfinex","ETHUSD",1644105121012,0.00915972,3016.7,3016.6,8.16376195]
["bitfinex","ETHUSD",1644105121203,0.1656,3017.8,3016.6,8.16376195]
["bitfinex","ETHUSD",1644105121602,0.00353526,3016.8,3016.6,8.16376195]
["bitfinex","ETHUSD",1644105121802,0.00353526,3016.8,3016.7,3.20615264]
["bitfinex","ETHUSD",1644105122404,0.82923,3017.1,3016.7,3.20615264]
["bitfinex","ETHUSD",1644105122603,1.65843,3017.5,3016.8,0.82917]
["bitfinex","ETHUSD",1644105122604,0.00353526,3016.9,3016.8,0.82917]
["bitfinex","ETHUSD",1644105122807,0.00353526,3016.9,3016.8,4.04163535]
["bitfinex","ETHUSD",1644105123612,1.65843,3017.5,3016.8,4.04163535]
["bitfinex","ETHUSD",1644105124309,1.65843,3017.5,3016.9,0.25]
["bitfinex","ETHUSD",1644105124956,1.65843,3017.5,3017.1,0.56644008]
["bitfinex","ETHUSD",1644105125156,1.65843,3017.5,3016.9,0.25]
["bitfinex","ETHUSD",1644105125157,0.00916607,3017.4,3016.9,0.25]
["bitfinex","ETHUSD",1644105125960,0.00916607,3017.4,3016.3,1.65849]
["bitfinex","ETHUSD",1644105126165,0.4216647,3017.3,3016.9,0.53795235]
["bitfinex","ETHUSD",1644105126358,0.4216647,3017.3,3016.1,0.17765895]
["bitfinex","ETHUSD",1644105126359,0.90983086,3017.3,3016.1,0.17765895]
["bitfinex","ETHUSD",1644105126557,0.82943,3017.1,3016.1,0.1656]
["bitfinex","ETHUSD",1644105126961,0.82943,3017.1,3016.4,1.14596907]
["bitfinex","ETHUSD",1644105127559,0.82939,3016.8,3016.4,1.14596907]
["bitfinex","ETHUSD",1644105127758,0.82939,3016.8,3016.5,0.56117707]
["bitfinex","ETHUSD",1644105128810,0.8385571,3016.8,3016.5,0.56117707]
["bitfinex","ETHUSD",1644105129007,1.8385571,3016.8,3016.5,0.56117707]
["bitfinex","ETHUSD",1644105129207,2.4385571,3016.8,3016.5,0.56117707]
["bitfinex","ETHUSD",1644105129409,1.6091671,3016.8,3016.0,0.85039723]
["bitfinex","ETHUSD",1644105129708,0.479,3016.7,3016.0,1.10039723]
["bitfinex","ETHUSD",1644105129910,0.479,3016.7,3016.0,2.75919723]
["bitfinex","ETHUSD",1644105130113,0.479,3016.7,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105130310,0.779,3016.7,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105130514,1.12946,3016.6,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105130712,0.479,3016.5,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105130910,2.1382,3016.5,3015.7,0.00363165]
["bitfinex","ETHUSD",1644105131115,2.14736766,3016.5,3015.7,1.08317165]
["bitfinex","ETHUSD",1644105131311,2.14736766,3016.5,3015.8,0.00363165]
["bitfinex","ETHUSD",1644105131312,0.48816766,3016.5,3015.8,0.00363165]
["bitfinex","ETHUSD",1644105131514,0.48816766,3016.5,3016.2,0.84120048]
["bitfinex","ETHUSD",1644105131710,0.48816766,3016.5,3016.3,0.46734324]
["bitfinex","ETHUSD",1644105131912,0.8296,3016.4,3016.3,0.46734324]
["bitfinex","ETHUSD",1644105132947,0.7796,3016.4,3016.3,0.46734324]
["bitfinex","ETHUSD",1644105133150,0.7796,3016.4,3015.7,0.82955]
["bitfinex","ETHUSD",1644105133348,0.7796,3016.4,3015.8,1.42766454]
["bitfinex","ETHUSD",1644105133551,0.7796,3016.4,3015.9,1.16768958]
["bitfinex","ETHUSD",1644105133752,0.7796,3016.4,3016.0,0.00363165]
["bitfinex","ETHUSD",1644105134152,0.7796,3016.4,3016.1,0.55961879]
["bitfinex","ETHUSD",1644105134851,0.78876785,3016.4,3016.1,0.55961879]
["bitfinex","ETHUSD",1644105135655,0.7796,3016.4,3016.1,0.55961879]
["bitfinex","ETHUSD",1644105135851,0.78876785,3016.4,3016.1,0.55961879]
["bitfinex","ETHUSD",1644105136097,0.78876785,3016.4,3016.1,0.56325044]
["bitfinex","ETHUSD",1644105136700,0.78876785,3016.4,3016.1,0.55961879]
["bitfinex","ETHUSD",1644105136900,0.7796,3016.4,3016.1,0.55961879]
["bitfinex","ETHUSD",1644105137101,0.78876785,3016.4,3016.1,0.55961879]
["bitfinex","ETHUSD",1644105137699,1.38876785,3016.4,3016.1,0.55961879]
["bitfinex","ETHUSD",1644105137899,2.38876785,3016.4,3016.1,0.55961879]
["bitfinex","ETHUSD",1644105138099,2.3796,3016.4,3016.1,0.55961879]
["bitfinex","ETHUSD",1644105138302,2.38876785,3016.4,3016.1,0.55961879]
["bitfinex","ETHUSD",1644105139103,1.78876785,3016.4,3016.1,0.55961879]
["bitfinex","ETHUSD",1644105139302,0.7796,3016.4,3016.1,0.55961879]
["bitfinex","ETHUSD",1644105139504,1.78876785,3016.4,3016.1,0.55961879]
["bitfinex","ETHUSD",1644105139754,2.65908,3016.5,3016.4,0.73015309]
["bitfinex","ETHUSD",1644105139954,2.65908,3016.5,3016.2,0.00363165]
["bitfinex","ETHUSD",1644105140858,0.8296,3016.4,3016.2,0.00363165]
["bitfinex","ETHUSD",1644105141056,1.3086,3016.4,3015.7,1.42770227]
["bitfinex","ETHUSD",1644105141255,1.3086,3016.4,3015.8,0.00363165]
["bitfinex","ETHUSD",1644105141854,1.3086,3016.4,3015.9,0.43471147]
["bitfinex","ETHUSD",1644105142055,1.3086,3016.4,3016.0,0.00363165]
["bitfinex","ETHUSD",1644105143513,1.3086,3016.4,3016.2,0.96746928]
["bitfinex","ETHUSD",1644105143907,0.8296,3016.4,3016.2,0.96746928]
["bitfinex","ETHUSD",1644105145508,0.8296,3016.4,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105146506,1.1296,3016.4,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105146707,0.8296,3016.4,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105150367,1.1296,3016.4,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105151011,0.8296,3016.4,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105151702,1.1296,3016.4,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105152502,0.8296,3016.4,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105152704,1.1296,3016.4,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105155650,0.8296,3016.4,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105155852,0.8296,3016.4,3016.1,1.67767855]
["bitfinex","ETHUSD",1644105156050,0.8296,3016.4,3016.2,4.44107108]
["bitfinex","ETHUSD",1644105156254,2.48867,3017.1,3016.3,4.58372552]
["bitfinex","ETHUSD",1644105156255,0.82935,3016.7,3016.3,4.58372552]
["bitfinex","ETHUSD",1644105156452,0.82935,3016.7,3016.4,1.4240469]
["bitfinex","ETHUSD",1644105156453,0.00857562,3016.6,3016.4,1.4240469]
["bitfinex","ETHUSD",1644105156650,0.00857562,3016.6,3016.5,1.52370387]
["bitfinex","ETHUSD",1644105156852,0.00857562,3016.6,3016.5,2.94775077]
["bitfinex","ETHUSD",1644105157251,1.65869,3017.0,3016.5,2.94775077]
["bitfinex","ETHUSD",1644105157450,0.00857554,3016.7,3016.6,1.4240469]
["bitfinex","ETHUSD",1644105157650,0.83792554,3016.7,3016.6,1.4240469]
["bitfinex","ETHUSD",1644105157951,0.83792554,3016.7,3016.5,0.52903606]
["bitfinex","ETHUSD",1644105158606,0.82935,3016.7,3016.5,0.52903606]
["bitfinex","ETHUSD",1644105158818,0.82935,3016.7,3016.3,0.00363165]
["bitfinex","ETHUSD",1644105158819,0.3,3016.6,3016.3,0.00363165]
["bitfinex","ETHUSD",1644105159012,0.3,3016.6,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105159013,0.1656,3016.5,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105159311,0.479,3016.4,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105159506,0.82974,3016.3,3015.9,0.00857774]
["bitfinex","ETHUSD",1644105159708,0.479,3016.2,3015.2,1.06344252]
["bitfinex","ETHUSD",1644105159905,1.65941,3016.0,3015.6,0.43161477]
["bitfinex","ETHUSD",1644105160107,1.95941,3016.0,3015.7,1.42785496]
["bitfinex","ETHUSD",1644105160306,2.25941,3016.0,3015.7,1.42422331]
["bitfinex","ETHUSD",1644105160507,2.25941,3016.0,3015.6,0.43161477]
["bitfinex","ETHUSD",1644105160707,0.479,3015.9,3015.6,0.43161477]
["bitfinex","ETHUSD",1644105161108,3.93598576,3015.9,3015.6,0.43161477]
["bitfinex","ETHUSD",1644105161309,4.76569576,3015.9,3015.6,0.43161477]
["bitfinex","ETHUSD",1644105161507,4.76569576,3015.9,3015.6,0.43022728]
["bitfinex","ETHUSD",1644105162452,4.76569576,3015.9,3015.3,0.00363165]
["bitfinex","ETHUSD",1644105162652,4.76569576,3015.9,3015.3,1.42799138]
["bitfinex","ETHUSD",1644105163052,4.76569576,3015.9,3015.4,1.42435973]
["bitfinex","ETHUSD",1644105163252,1.30871,3015.9,3015.5,1.42799138]
["bitfinex","ETHUSD",1644105163452,3.5256252,3015.8,3015.4,0.00913638]
["bitfinex","ETHUSD",1644105163657,0.82977,3015.6,3015.4,0.00913638]
["bitfinex","ETHUSD",1644105163860,1.42977,3015.6,3015.4,0.00913638]
["bitfinex","ETHUSD",1644105164457,1.42977,3015.6,3015.1,0.00363165]
["bitfinex","ETHUSD",1644105164657,1.42977,3015.6,3015.3,0.00913657]
["bitfinex","ETHUSD",1644105164857,1.42977,3015.6,3015.4,1.42440809]
["bitfinex","ETHUSD",1644105165660,0.82977,3015.6,3015.4,1.42440809]
["bitfinex","ETHUSD",1644105166012,0.82977,3015.6,3015.5,1.42440809]
["bitfinex","ETHUSD",1644105166400,0.82977,3015.6,3015.4,1.42440809]
["bitfinex","ETHUSD",1644105166600,0.82977,3015.6,3015.3,0.01276822]
["bitfinex","ETHUSD",1644105166797,0.82977,3015.6,3015.4,1.42436198]
["bitfinex","ETHUSD",1644105166999,0.82977,3015.6,3015.5,1.42436198]
["bitfinex","ETHUSD",1644105167199,0.1658,3016.3,3015.5,1.42436198]
["bitfinex","ETHUSD",1644105167398,0.1658,3016.3,3015.6,4.50047753]
["bitfinex","ETHUSD",1644105167599,0.1656,3016.5,3015.7,1.42436198]
["bitfinex","ETHUSD",1644105167799,0.30913287,3016.6,3016.0,1.16542677]
["bitfinex","ETHUSD",1644105167800,0.47473287,3016.6,3016.0,1.16542677]
["bitfinex","ETHUSD",1644105167998,0.47473287,3016.6,3016.5,0.53069651]
["bitfinex","ETHUSD",1644105168200,2.78869,3016.8,3016.0,1.16542677]
["bitfinex","ETHUSD",1644105168201,0.1656,3016.7,3016.1,0.00363165]
["bitfinex","ETHUSD",1644105168402,0.00913386,3016.6,3016.4,0.42586705]
["bitfinex","ETHUSD",1644105168602,0.00913386,3016.6,3016.0,0.00913568]
["bitfinex","ETHUSD",1644105168603,0.83867386,3016.6,3016.0,0.00913568]
["bitfinex","ETHUSD",1644105169204,0.83867386,3016.6,3016.1,1.42406012]
["bitfinex","ETHUSD",1644105169404,0.82954,3016.6,3016.1,1.42406012]
["bitfinex","ETHUSD",1644105169604,0.82954,3016.6,3016.0,0.00913568]
["bitfinex","ETHUSD",1644105169605,1.65912,3016.5,3016.0,0.00913568]
["bitfinex","ETHUSD",1644105169848,1.95912,3016.5,3016.1,2.00555377]
["bitfinex","ETHUSD",1644105170049,1.12955,3016.5,3016.1,0.58148918]
["bitfinex","ETHUSD",1644105170852,1.12955,3016.5,3016.0,0.01276733]
["bitfinex","ETHUSD",1644105171158,1.12955,3016.5,3016.0,0.00913568]
["bitfinex","ETHUSD",1644105171159,2.9678227,3016.4,3016.0,0.00913568]
["bitfinex","ETHUSD",1644105171353,2.48933,3016.3,3016.0,0.00913568]
["bitfinex","ETHUSD",1644105171559,0.479,3016.2,3016.0,0.00913568]
["bitfinex","ETHUSD",1644105171752,0.479,3016.2,3015.4,0.00363165]
["bitfinex","ETHUSD",1644105171753,0.82976,3016.1,3015.4,0.00363165]
["bitfinex","ETHUSD",1644105171951,0.82976,3016.1,3016.0,0.00913551]
["bitfinex","ETHUSD",1644105171952,1.12976,3016.1,3016.0,0.00913551]
["bitfinex","ETHUSD",1644105172151,2.02898498,3016.1,3016.0,0.00913551]
["bitfinex","ETHUSD",1644105172551,2.02898498,3016.1,3015.5,0.03654755]
["bitfinex","ETHUSD",1644105172552,5.1,3016.0,3015.5,0.03654755]
["bitfinex","ETHUSD",1644105172750,2.1387,3015.9,3015.5,0.03654755]
["bitfinex","ETHUSD",1644105172950,2.1387,3015.9,3015.2,0.00363165]
["bitfinex","ETHUSD",1644105173152,4.0104583,3015.8,3015.2,1.42809762]
["bitfinex","ETHUSD",1644105173350,0.42618623,3015.6,3015.2,0.49747122]
["bitfinex","ETHUSD",1644105173606,0.42618623,3015.6,3015.3,0.00363165]
["bitfinex","ETHUSD",1644105173808,4.3104583,3015.8,3015.3,1.42444181]
["bitfinex","ETHUSD",1644105173809,4.0104583,3015.8,3015.3,1.42444181]
["bitfinex","ETHUSD",1644105174008,0.3,3015.6,3015.3,0.00363165]
["bitfinex","ETHUSD",1644105174210,0.3,3015.6,3015.2,0.49747122]
["bitfinex","ETHUSD",1644105174407,4.3104583,3015.8,3015.3,1.42440821]
["bitfinex","ETHUSD",1644105174609,0.6,3015.8,3015.3,1.42803986]
["bitfinex","ETHUSD",1644105174807,1.65968,3015.5,3015.3,1.42803986]
["bitfinex","ETHUSD",1644105175005,1.65968,3015.5,3015.3,1.42440821]
["bitfinex","ETHUSD",1644105178452,1.65968,3015.5,3015.2,0.50660798]
["bitfinex","ETHUSD",1644105178653,1.65968,3015.5,3015.3,2.32590191]
["bitfinex","ETHUSD",1644105178857,1.65968,3015.5,3015.3,0.90149375]
["bitfinex","ETHUSD",1644105179254,1.65968,3015.5,3015.4,1.42437708]
["bitfinex","ETHUSD",1644105179854,1.65968,3015.5,3015.2,0.49747122]
["bitfinex","ETHUSD",1644105180055,1.65968,3015.5,3015.3,1.42439299]
["bitfinex","ETHUSD",1644105180657,2.16383269,3015.5,3015.3,1.42439299]
["bitfinex","ETHUSD",1644105181106,2.16383269,3015.5,3015.2,0.00912971]
["bitfinex","ETHUSD",1644105181505,2.76383269,3015.5,3014.9,0.00363165]
["bitfinex","ETHUSD",1644105181703,0.82982,3015.3,3015.2,0.00912961]
["bitfinex","ETHUSD",1644105182111,0.82982,3015.3,3015.2,1.43356537]
["bitfinex","ETHUSD",1644105182304,4.42214471,3015.3,3015.2,0.00912961]
["bitfinex","ETHUSD",1644105182503,0.82982,3015.3,3014.9,0.00363165]
["bitfinex","ETHUSD",1644105182902,0.82982,3015.3,3015.1,0.00896099]
["bitfinex","ETHUSD",1644105183303,1.30882,3015.3,3015.1,0.00896099]
["bitfinex","ETHUSD",1644105183504,1.30882,3015.3,3015.1,0.43264959]
["bitfinex","ETHUSD",1644105183708,1.30882,3015.3,3015.1,0.4236886]
["bitfinex","ETHUSD",1644105183909,1.30882,3015.3,3014.9,0.00363165]
["bitfinex","ETHUSD",1644105184111,1.30882,3015.3,3015.0,0.00896108]
["bitfinex","ETHUSD",1644105184309,1.30882,3015.3,3015.1,1.42448568]
["bitfinex","ETHUSD",1644105185151,1.30882,3015.3,3015.0,0.00896108]
["bitfinex","ETHUSD",1644105186155,1.30882,3015.3,3015.1,0.56778625]
["bitfinex","ETHUSD",1644105186756,1.30882,3015.3,3015.2,1.42445129]
["bitfinex","ETHUSD",1644105186957,1.30882,3015.3,3015.0,0.00856755]
["bitfinex","ETHUSD",1644105187559,1.60882,3015.3,3014.9,0.00363165]
["bitfinex","ETHUSD",1644105187757,1.65987,3015.2,3014.5,0.00363165]
["bitfinex","ETHUSD",1644105187959,0.83700296,3015.0,3014.5,0.00363165]
["bitfinex","ETHUSD",1644105188156,1.30913,3014.9,3014.5,0.00363165]
["bitfinex","ETHUSD",1644105188809,1.30913,3014.9,3014.6,0.01310288]
["bitfinex","ETHUSD",1644105189007,1.30913,3014.9,3014.7,1.05426449]
["bitfinex","ETHUSD",1644105189208,0.83013,3014.9,3014.6,0.01310288]
["bitfinex","ETHUSD",1644105189408,0.83013,3014.9,3014.7,1.42461652]
["bitfinex","ETHUSD",1644105189610,2.13013,3014.9,3014.6,0.01673453]
["bitfinex","ETHUSD",1644105189808,2.13013,3014.9,3014.6,0.00846301]
["bitfinex","ETHUSD",1644105189809,0.479,3014.8,3014.6,0.00846301]
["bitfinex","ETHUSD",1644105190012,0.48796188,3014.7,3014.6,0.00846301]
["bitfinex","ETHUSD",1644105190209,0.48796188,3014.7,3014.6,0.00483136]
["bitfinex","ETHUSD",1644105190408,0.78796188,3014.7,3014.6,0.00483136]
["bitfinex","ETHUSD",1644105190609,1.56696188,3014.7,3014.6,0.00483136]
["bitfinex","ETHUSD",1644105191809,2.56696188,3014.7,3014.6,0.00483136]
["bitfinex","ETHUSD",1644105192853,1.10400794,3014.5,3014.4,0.22992557]
["bitfinex","ETHUSD",1644105193053,1.58300794,3014.5,3014.4,0.22992557]
["bitfinex","ETHUSD",1644105193252,2.18300794,3014.5,3014.4,0.22992557]
["bitfinex","ETHUSD",1644105193656,5.67922761,3014.5,3014.4,0.22992557]
["bitfinex","ETHUSD",1644105193856,6.67922761,3014.5,3014.4,0.22992557]
["bitfinex","ETHUSD",1644105194657,5.54004159,3014.5,3014.4,0.22992557]
["bitfinex","ETHUSD",1644105195459,2.079,3014.5,3014.4,0.22992557]
["bitfinex","ETHUSD",1644105195659,1.479,3014.5,3014.4,0.22992557]
["bitfinex","ETHUSD",1644105195859,0.83013,3014.6,3014.4,0.22992557]
["bitfinex","ETHUSD",1644105196503,0.479,3014.5,3014.4,0.22992557]
["bitfinex","ETHUSD",1644105197101,0.479,3014.5,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105197102,5.2,3014.4,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105197403,1.94837235,3014.4,3014.3,0.00911225]
["bitfinex","ETHUSD",1644105197701,2.42737235,3014.4,3014.3,0.00911225]
["bitfinex","ETHUSD",1644105198101,1.30919,3014.4,3014.3,0.00911225]
["bitfinex","ETHUSD",1644105198303,0.83019,3014.4,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105198504,0.83019,3014.4,3014.2,0.00911244]
["bitfinex","ETHUSD",1644105199407,0.83019,3014.4,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105199408,2.31792188,3014.7,3013.9,0.8446322]
["bitfinex","ETHUSD",1644105199608,0.43130511,3014.1,3014.0,1.4247919]
["bitfinex","ETHUSD",1644105199860,1.0,3014.7,3014.0,0.00363165]
["bitfinex","ETHUSD",1644105200059,1.0,3014.7,3013.9,0.2645922]
["bitfinex","ETHUSD",1644105200261,1.0,3014.7,3014.0,0.00363165]
["bitfinex","ETHUSD",1644105200660,1.3,3014.7,3014.0,0.00363165]
["bitfinex","ETHUSD",1644105200859,0.45142882,3014.6,3014.2,0.00911244]
["bitfinex","ETHUSD",1644105201262,1.66025,3014.5,3014.2,0.00911244]
["bitfinex","ETHUSD",1644105201460,1.65924239,3014.5,3014.2,0.00911244]
["bitfinex","ETHUSD",1644105201865,0.83005,3014.5,3014.0,0.00363165]
["bitfinex","ETHUSD",1644105202062,0.83005,3014.5,3014.2,0.00911244]
["bitfinex","ETHUSD",1644105203063,0.83005,3014.5,3014.0,0.00363165]
["bitfinex","ETHUSD",1644105203264,0.83005,3014.5,3014.2,0.00911244]
["bitfinex","ETHUSD",1644105203902,1.13005,3014.5,3014.2,0.00911244]
["bitfinex","ETHUSD",1644105204106,1.08005,3014.5,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105204303,0.83005,3014.5,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105204503,1.10672831,3014.4,3014.2,0.00911244]
["bitfinex","ETHUSD",1644105205303,1.40672831,3014.4,3014.2,0.00911244]
["bitfinex","ETHUSD",1644105205502,0.83014,3014.3,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105205706,0.83014,3014.3,3014.1,0.00911253]
["bitfinex","ETHUSD",1644105205904,3.50169902,3014.2,3014.1,0.00911253]
["bitfinex","ETHUSD",1644105206104,5.16221902,3014.2,3014.1,0.00911253]
["bitfinex","ETHUSD",1644105206304,5.46221902,3014.2,3014.1,0.00911253]
["bitfinex","ETHUSD",1644105206702,5.46221902,3014.2,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105206904,1.96052,3014.2,3014.0,0.00911281]
["bitfinex","ETHUSD",1644105207754,1.96052,3014.2,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105208152,1.96052,3014.2,3013.9,0.0237051]
["bitfinex","ETHUSD",1644105208959,1.96052,3014.2,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105209362,1.96052,3014.2,3013.9,0.02370519]
["bitfinex","ETHUSD",1644105210159,1.96052,3014.2,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105210359,1.96052,3014.2,3013.9,0.02370519]
["bitfinex","ETHUSD",1644105211404,1.96052,3014.2,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105211605,1.96052,3014.2,3013.9,0.02370519]
["bitfinex","ETHUSD",1644105212604,5.40577931,3014.2,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105212805,5.40577931,3014.2,3013.9,0.02017048]
["bitfinex","ETHUSD",1644105213005,1.96052,3014.2,3013.9,0.02017048]
["bitfinex","ETHUSD",1644105213711,1.96052,3014.2,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105214109,1.96052,3014.2,3013.9,0.02017048]
["bitfinex","ETHUSD",1644105215060,3.4939892,3014.1,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105215260,0.83018,3014.0,3013.9,0.02017048]
["bitfinex","ETHUSD",1644105215961,1.37052879,3014.0,3013.9,0.02017048]
["bitfinex","ETHUSD",1644105216266,1.37052879,3014.0,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105218709,1.84952879,3014.0,3013.9,0.0145922]
["bitfinex","ETHUSD",1644105222014,5.2,3013.9,3013.8,0.00910715]
["bitfinex","ETHUSD",1644105222252,5.979,3013.9,3012.9,0.02230461]
["bitfinex","ETHUSD",1644105222453,0.83039,3013.8,3012.9,0.02230461]
["bitfinex","ETHUSD",1644105222656,0.479,3013.7,3012.9,0.02230461]
["bitfinex","ETHUSD",1644105222854,0.99536497,3013.6,3012.9,0.02230461]
["bitfinex","ETHUSD",1644105223052,0.45948105,3013.5,3012.9,0.02230461]
["bitfinex","ETHUSD",1644105223252,0.75948105,3013.5,3012.9,0.02230461]
["bitfinex","ETHUSD",1644105223657,0.75948105,3013.5,3013.0,0.00557228]
["bitfinex","ETHUSD",1644105224065,3.50028566,3013.4,3013.0,0.00557228]
["bitfinex","ETHUSD",1644105224360,3.80028566,3013.4,3013.0,0.00557228]
["bitfinex","ETHUSD",1644105224558,0.3,3013.4,3012.9,0.01367296]
["bitfinex","ETHUSD",1644105224759,0.75948105,3013.5,3012.9,0.01367296]
["bitfinex","ETHUSD",1644105225362,0.479,3013.6,3013.0,0.5022]
["bitfinex","ETHUSD",1644105225566,2.65658,3014.3,3013.1,3.50363165]
["bitfinex","ETHUSD",1644105225762,6.8212,3014.7,3013.3,0.0121715]
["bitfinex","ETHUSD",1644105226014,3.3212,3014.7,3013.4,1.42529264]
["bitfinex","ETHUSD",1644105226202,3.3212,3014.7,3013.5,3.50863165]
["bitfinex","ETHUSD",1644105226403,0.53314462,3013.8,3013.6,1.35660425]
["bitfinex","ETHUSD",1644105226606,0.53314462,3013.8,3013.7,0.00363165]
["bitfinex","ETHUSD",1644105226803,0.53314462,3013.8,3013.6,0.25]
["bitfinex","ETHUSD",1644105228107,0.48314462,3013.8,3013.6,0.255]
["bitfinex","ETHUSD",1644105228312,0.83016,3013.9,3013.7,1.42501393]
["bitfinex","ETHUSD",1644105228511,0.83005,3014.2,3013.8,3.9054878]
["bitfinex","ETHUSD",1644105228708,0.83005,3014.2,3013.9,1.42501393]
["bitfinex","ETHUSD",1644105228909,0.83005,3014.2,3014.0,3.29841772]
["bitfinex","ETHUSD",1644105229215,0.49604715,3014.1,3013.8,0.00363165]
["bitfinex","ETHUSD",1644105229606,0.49604715,3014.1,3013.6,0.255]
["bitfinex","ETHUSD",1644105229607,0.49604715,3014.1,3013.9,0.00908909]
["bitfinex","ETHUSD",1644105230649,0.49604715,3014.1,3013.8,0.00363165]
["bitfinex","ETHUSD",1644105230852,0.49604715,3014.1,3013.8,0.01272092]
["bitfinex","ETHUSD",1644105231858,0.479,3014.0,3013.7,0.04217087]
["bitfinex","ETHUSD",1644105232054,0.479,3014.0,3013.8,0.00908936]
["bitfinex","ETHUSD",1644105232055,0.83025,3013.9,3013.8,0.00908936]
["bitfinex","ETHUSD",1644105232253,1.13025,3013.9,3013.8,0.00908936]
["bitfinex","ETHUSD",1644105233053,0.83025,3013.9,3013.7,0.04217087]
["bitfinex","ETHUSD",1644105233254,0.83025,3013.9,3013.7,0.05126042]
["bitfinex","ETHUSD",1644105234308,0.83025,3013.9,3013.7,0.04217087]
["bitfinex","ETHUSD",1644105235809,0.83025,3013.9,3013.6,0.00908964]
["bitfinex","ETHUSD",1644105236210,0.83025,3013.9,3013.7,0.92537888]
["bitfinex","ETHUSD",1644105236911,1.62617715,3014.1,3013.7,0.93037888]
["bitfinex","ETHUSD",1644105237114,1.62617715,3014.1,3013.7,0.93401053]
["bitfinex","ETHUSD",1644105237354,1.62617715,3014.1,3013.8,1.42510483]
["bitfinex","ETHUSD",1644105237554,1.62617715,3014.1,3013.7,0.00863165]
["bitfinex","ETHUSD",1644105237754,1.92617715,3014.1,3013.7,0.00363165]
["bitfinex","ETHUSD",1644105237954,1.92617715,3014.1,3013.4,0.05146145]
["bitfinex","ETHUSD",1644105238156,1.92617715,3014.1,3013.8,0.00908936]
["bitfinex","ETHUSD",1644105238958,1.92617715,3014.1,3013.7,0.00363165]
["bitfinex","ETHUSD",1644105239159,1.92617715,3014.1,3013.7,1.43014607]
["bitfinex","ETHUSD",1644105239359,1.92617715,3014.1,3013.8,3.04365335]
["bitfinex","ETHUSD",1644105239360,1.62617715,3014.1,3013.8,3.04365335]
["bitfinex","ETHUSD",1644105239559,1.62617715,3014.1,3013.8,0.00908936]
["bitfinex","ETHUSD",1644105240161,1.62617715,3014.1,3013.7,0.00863165]
["bitfinex","ETHUSD",1644105240360,1.62617715,3014.1,3013.7,3.04878316]
["bitfinex","ETHUSD",1644105240561,1.62617715,3014.1,3013.8,0.05417361]
["bitfinex","ETHUSD",1644105241405,1.62617715,3014.1,3013.8,0.04535692]
["bitfinex","ETHUSD",1644105241706,1.62617715,3014.1,3013.8,0.05417361]
["bitfinex","ETHUSD",1644105242503,1.13013,3014.1,3013.9,1.425079]
["bitfinex","ETHUSD",1644105242703,1.13013,3014.1,3014.0,3.01366742]
["bitfinex","ETHUSD",1644105242903,1.13013,3014.1,3013.8,0.05428261]
["bitfinex","ETHUSD",1644105243104,1.13013,3014.1,3013.9,1.42506191]
["bitfinex","ETHUSD",1644105243304,1.13013,3014.1,3014.0,3.08614519]
["bitfinex","ETHUSD",1644105243508,1.66558178,3014.1,3013.8,0.05428261]
["bitfinex","ETHUSD",1644105243909,0.83013,3014.1,3013.8,0.04898857]
["bitfinex","ETHUSD",1644105244110,0.83013,3014.1,3013.9,1.42508296]
["bitfinex","ETHUSD",1644105245160,0.479,3014.9,3013.9,1.42508296]
["bitfinex","ETHUSD",1644105245161,3.48646,3015.2,3014.0,8.7]
["bitfinex","ETHUSD",1644105245364,18.22405593,3015.9,3014.0,8.7]
["bitfinex","ETHUSD",1644105245365,0.17458111,3015.4,3014.7,0.01268074]
["bitfinex","ETHUSD",1644105245558,0.00878111,3015.4,3014.7,0.01268074]
["bitfinex","ETHUSD",1644105245760,0.00878111,3015.4,3014.7,0.26268074]
["bitfinex","ETHUSD",1644105245959,0.00878111,3015.4,3014.8,1.424672]
["bitfinex","ETHUSD",1644105246161,0.54493777,3015.5,3014.8,1.424672]
["bitfinex","ETHUSD",1644105246559,0.00878239,3015.4,3014.8,1.424672]
["bitfinex","ETHUSD",1644105247058,0.00878239,3015.4,3014.8,2.254372]
["bitfinex","ETHUSD",1644105247462,1.32460777,3015.5,3015.1,0.89447039]
["bitfinex","ETHUSD",1644105247660,0.0084526,3015.4,3015.2,3.04142775]
["bitfinex","ETHUSD",1644105248058,0.0084526,3015.4,3015.1,0.89447039]
["bitfinex","ETHUSD",1644105248259,0.0084526,3015.4,3015.1,3.93906693]
["bitfinex","ETHUSD",1644105248713,0.82967,3015.5,3015.1,3.93906693]
["bitfinex","ETHUSD",1644105249012,0.00845277,3015.4,3015.1,3.93906693]
["bitfinex","ETHUSD",1644105249816,1.28198479,3015.5,3015.1,3.93906693]
["bitfinex","ETHUSD",1644105250215,0.00847493,3015.4,3015.1,3.93906693]
["bitfinex","ETHUSD",1644105251114,0.82967,3015.5,3015.1,3.93906693]
["bitfinex","ETHUSD",1644105251314,0.00847493,3015.4,3015.1,3.93906693]
["bitfinex","ETHUSD",1644105251913,0.00847493,3015.4,3015.2,0.58630407]
["bitfinex","ETHUSD",1644105252115,0.00847493,3015.4,3015.3,3.0930944]
["bitfinex","ETHUSD",1644105252361,0.82967,3015.5,3015.3,3.0930944]
["bitfinex","ETHUSD",1644105252566,0.83814489,3015.5,3015.3,3.0930944]
["bitfinex","ETHUSD",1644105252761,0.83814489,3015.5,3015.1,3.14693892]
["bitfinex","ETHUSD",1644105253362,0.83814489,3015.5,3015.0,0.04734213]
["bitfinex","ETHUSD",1644105253566,1.42967,3015.5,3015.0,0.04734213]
["bitfinex","ETHUSD",1644105253768,5.03949855,3015.5,3015.0,0.04734213]
["bitfinex","ETHUSD",1644105253966,0.1658,3015.4,3015.0,0.04734213]
["bitfinex","ETHUSD",1644105254166,0.479,3015.3,3015.0,0.04734213]
["bitfinex","ETHUSD",1644105254367,0.99581,3015.2,3015.0,0.04734213]
["bitfinex","ETHUSD",1644105254569,1.47481,3015.2,3015.0,0.04734213]
["bitfinex","ETHUSD",1644105254768,0.54222517,3015.1,3015.0,0.04734213]
["bitfinex","ETHUSD",1644105255171,1.60901,3015.2,3014.3,0.00847622]
["bitfinex","ETHUSD",1644105255370,0.3,3015.3,3014.3,0.00847622]
["bitfinex","ETHUSD",1644105255371,0.82988,3014.9,3014.4,1.67475236]
["bitfinex","ETHUSD",1644105255569,0.82988,3014.9,3014.4,0.25]
["bitfinex","ETHUSD",1644105255770,1.0,3015.2,3014.4,0.25]
["bitfinex","ETHUSD",1644105256032,1.0,3015.2,3014.5,1.42469107]
["bitfinex","ETHUSD",1644105256217,3.49001,3015.3,3014.5,1.42469107]
["bitfinex","ETHUSD",1644105256418,0.42154334,3015.1,3014.6,1.18627954]
["bitfinex","ETHUSD",1644105256619,0.42154334,3015.1,3014.7,1.42469107]
["bitfinex","ETHUSD",1644105256818,0.42154334,3015.1,3014.5,1.42469107]
["bitfinex","ETHUSD",1644105256819,1.25133334,3015.1,3014.5,1.42469107]
["bitfinex","ETHUSD",1644105257018,1.25133334,3015.1,3014.4,0.25]
["bitfinex","ETHUSD",1644105257724,1.25133334,3015.1,3014.4,1.07985]
["bitfinex","ETHUSD",1644105258926,1.25133334,3015.1,3014.5,1.42469802]
["bitfinex","ETHUSD",1644105259126,1.25133334,3015.1,3014.4,1.07985]
["bitfinex","ETHUSD",1644105259758,1.25133334,3015.1,3014.4,0.25]
["bitfinex","ETHUSD",1644105259759,1.55133334,3015.1,3014.4,0.25]
["bitfinex","ETHUSD",1644105259961,1.65985,3015.0,3014.4,0.25]
["bitfinex","ETHUSD",1644105260161,0.82991,3015.0,3014.4,0.25]
["bitfinex","ETHUSD",1644105261862,0.82991,3015.0,3014.4,1.07991]
["bitfinex","ETHUSD",1644105263363,1.12991,3015.0,3014.4,1.07991]
["bitfinex","ETHUSD",1644105265715,1.12991,3015.0,3014.4,0.82991]
["bitfinex","ETHUSD",1644105265915,1.12991,3015.0,3014.4,1.33732511]
["bitfinex","ETHUSD",1644105268358,0.82991,3015.0,3014.4,1.33732511]
["bitfinex","ETHUSD",1644105268560,0.82991,3015.0,3014.4,1.58732511]
["bitfinex","ETHUSD",1644105269164,2.49001,3015.3,3014.5,5.2]
["bitfinex","ETHUSD",1644105269363,0.1658,3015.6,3014.5,5.2]
["bitfinex","ETHUSD",1644105269364,0.00847292,3015.4,3014.8,3.0]
["bitfinex","ETHUSD",1644105269562,0.00847292,3015.4,3014.9,5.75422578]
["bitfinex","ETHUSD",1644105269764,0.00847292,3015.4,3015.0,1.42465348]
["bitfinex","ETHUSD",1644105269962,0.44219994,3016.6,3015.2,0.00346652]
["bitfinex","ETHUSD",1644105270163,0.27639994,3016.6,3016.0,1.06354881]
["bitfinex","ETHUSD",1644105270365,0.00379235,3016.9,3016.0,1.31354881]
["bitfinex","ETHUSD",1644105270567,0.00379235,3016.9,3016.1,4.32934]
["bitfinex","ETHUSD",1644105270767,0.1656,3017.1,3016.1,4.33323402]
["bitfinex","ETHUSD",1644105270768,0.16939235,3017.1,3016.1,4.33323402]
["bitfinex","ETHUSD",1644105271027,0.00379235,3017.1,3016.1,0.83323402]
["bitfinex","ETHUSD",1644105271215,0.82928,3017.2,3016.1,4.33323402]
["bitfinex","ETHUSD",1644105271416,0.44769789,3017.1,3016.6,0.45835037]
["bitfinex","ETHUSD",1644105271613,0.44769789,3017.1,3016.7,3.88220592]
["bitfinex","ETHUSD",1644105271814,0.44769789,3017.1,3016.7,0.82929]
["bitfinex","ETHUSD",1644105274219,0.45640572,3017.1,3016.7,0.82929]
["bitfinex","ETHUSD",1644105275156,0.44769789,3017.1,3016.7,0.82929]
["bitfinex","ETHUSD",1644105275357,0.45640572,3017.1,3016.7,0.82929]
["bitfinex","ETHUSD",1644105276365,0.44769789,3017.1,3016.7,0.82929]
["bitfinex","ETHUSD",1644105276561,0.45640572,3017.1,3016.7,0.82929]
["bitfinex","ETHUSD",1644105277561,0.44769789,3017.1,3016.7,0.82929]
["bitfinex","ETHUSD",1644105277762,0.45640572,3017.1,3016.7,0.82929]
["bitfinex","ETHUSD",1644105278617,0.44769789,3017.1,3016.7,0.82929]
["bitfinex","ETHUSD",1644105279015,0.45615977,3017.1,3016.7,0.82929]
["bitfinex","ETHUSD",1644105279818,0.74769789,3017.1,3016.7,0.82929]
["bitfinex","ETHUSD",1644105280118,0.75615977,3017.1,3016.7,0.82929]
["bitfinex","ETHUSD",1644105280716,0.70615977,3017.1,3016.7,0.82929]
["bitfinex","ETHUSD",1644105281720,4.29427866,3017.1,3016.3,1.65858]
["bitfinex","ETHUSD",1644105281920,4.29427866,3017.1,3016.1,9.07538402]
["bitfinex","ETHUSD",1644105281921,0.82945,3016.9,3016.1,3.67469402]
["bitfinex","ETHUSD",1644105282121,0.48279235,3016.8,3016.1,0.00389402]
["bitfinex","ETHUSD",1644105282563,0.00795678,3016.7,3016.1,0.00389402]
["bitfinex","ETHUSD",1644105282764,0.49611741,3016.2,3016.1,0.00389402]
["bitfinex","ETHUSD",1644105283065,0.79611741,3016.2,3016.1,0.00389402]
["bitfinex","ETHUSD",1644105283263,0.49611741,3016.2,3016.1,0.00389402]
["bitfinex","ETHUSD",1644105283463,0.79611741,3016.2,3016.1,0.00389402]
["bitfinex","ETHUSD",1644105284466,0.3,3016.2,3016.1,0.00389402]
["bitfinex","ETHUSD",1644105284666,0.82954,3016.3,3016.1,0.00389402]
["bitfinex","ETHUSD",1644105284867,0.00795736,3016.3,3016.1,0.00389402]
["bitfinex","ETHUSD",1644105285868,1.28726107,3016.4,3016.1,0.00389402]
["bitfinex","ETHUSD",1644105286107,1.29576234,3016.4,3016.1,0.00389402]
["bitfinex","ETHUSD",1644105286908,1.29576234,3016.4,3016.0,1.07939]
["bitfinex","ETHUSD",1644105286909,0.83801127,3016.4,3016.0,1.07939]
["bitfinex","ETHUSD",1644105287112,0.82936,3016.6,3016.0,1.07939]
["bitfinex","ETHUSD",1644105287309,1.66292235,3016.7,3016.0,1.07939]
["bitfinex","ETHUSD",1644105287310,0.00379235,3016.7,3016.0,1.07939]
["bitfinex","ETHUSD",1644105287511,1.65862,3017.1,3016.3,3.0]
["bitfinex","ETHUSD",1644105287512,0.00850119,3016.4,3016.3,3.0]
["bitfinex","ETHUSD",1644105287709,0.00850119,3016.4,3016.1,1.82422]
["bitfinex","ETHUSD",1644105287909,0.00850119,3016.4,3016.2,1.42390177]
["bitfinex","ETHUSD",1644105288112,0.00850119,3016.4,3016.3,0.50518708]
["bitfinex","ETHUSD",1644105288311,0.43003773,3017.2,3016.3,1.92908885]
["bitfinex","ETHUSD",1644105288312,0.00379235,3017.1,3016.3,1.92908885]
["bitfinex","ETHUSD",1644105288509,0.00379235,3017.1,3016.8,0.57517138]
["bitfinex","ETHUSD",1644105288715,1.25928773,3017.2,3016.7,0.25]
["bitfinex","ETHUSD",1644105288915,0.00379235,3017.1,3016.7,0.25]
["bitfinex","ETHUSD",1644105289311,0.00379235,3017.1,3016.8,1.11412721]
["bitfinex","ETHUSD",1644105289513,1.25928773,3017.2,3016.8,1.11412721]
["bitfinex","ETHUSD",1644105289753,0.01227543,3017.1,3016.8,1.11412721]
["bitfinex","ETHUSD",1644105289955,0.00848308,3017.1,3016.8,1.11412721]
["bitfinex","ETHUSD",1644105290157,0.01227543,3017.1,3016.8,1.11412721]
["bitfinex","ETHUSD",1644105290355,0.00848308,3017.1,3016.8,1.11412721]
["bitfinex","ETHUSD",1644105290555,0.00848308,3017.1,3016.8,1.94334721]
["bitfinex","ETHUSD",1644105290755,0.00379235,3017.3,3016.8,1.94334721]
["bitfinex","ETHUSD",1644105290957,0.00848299,3017.1,3016.8,1.94334721]
["bitfinex","ETHUSD",1644105291958,0.00379235,3017.5,3016.8,1.94334721]
["bitfinex","ETHUSD",1644105292158,0.00848299,3017.1,3016.8,1.94334721]
["bitfinex","ETHUSD",1644105292961,0.00848299,3017.1,3016.9,0.82911]
["bitfinex","ETHUSD",1644105293159,0.00848299,3017.1,3016.9,2.48737]
["bitfinex","ETHUSD",1644105293360,0.00848433,3017.1,3016.9,2.48737]
["bitfinex","ETHUSD",1644105294216,0.42449628,3017.5,3016.9,2.48737]
["bitfinex","ETHUSD",1644105294614,0.00848425,3017.2,3016.9,2.48737]
["bitfinex","ETHUSD",1644105295415,0.42449628,3017.5,3016.9,2.48737]
["bitfinex","ETHUSD",1644105296014,0.42449628,3017.5,3016.9,1.65826]
["bitfinex","ETHUSD",1644105296214,0.42449628,3017.5,3017.0,0.03610916]
["bitfinex","ETHUSD",1644105297016,0.00848883,3017.4,3017.0,0.03610916]
["bitfinex","ETHUSD",1644105297858,0.42449628,3017.5,3017.0,0.03610916]
["bitfinex","ETHUSD",1644105298359,0.00848891,3017.4,3017.0,0.03610916]
["bitfinex","ETHUSD",1644105299162,0.42449628,3017.5,3017.0,0.03610916]
["bitfinex","ETHUSD",1644105299366,0.00848891,3017.4,3017.0,0.03610916]
["bitfinex","ETHUSD",1644105300364,0.42449628,3017.5,3017.0,0.03610916]
["bitfinex","ETHUSD",1644105300564,0.00848327,3017.4,3017.0,0.0486277]
["bitfinex","ETHUSD",1644105301409,0.42449628,3017.5,3017.0,0.0486277]
["bitfinex","ETHUSD",1644105301609,0.42449628,3017.5,3017.0,0.55813828]
["bitfinex","ETHUSD",1644105301809,0.00848327,3017.4,3017.0,0.55813828]
["bitfinex","ETHUSD",1644105302411,0.00848327,3017.4,3017.0,0.0486277]
["bitfinex","ETHUSD",1644105302810,0.42449628,3017.5,3017.0,0.0486277]
["bitfinex","ETHUSD",1644105303013,0.00848327,3017.4,3017.0,0.0486277]
["bitfinex","ETHUSD",1644105303212,0.48748327,3017.4,3017.0,0.0486277]
["bitfinex","ETHUSD",1644105303413,3.69748732,3017.3,3017.0,0.0486277]
["bitfinex","ETHUSD",1644105303619,0.479,3017.2,3017.0,0.0486277]
["bitfinex","ETHUSD",1644105303817,3.95185,3017.1,3016.2,0.03394607]
["bitfinex","ETHUSD",1644105304016,0.8295,3016.8,3015.7,3.6613]
["bitfinex","ETHUSD",1644105304218,0.8295,3016.8,3016.2,0.03394707]
["bitfinex","ETHUSD",1644105304416,2.4295,3016.8,3016.2,0.03394707]
["bitfinex","ETHUSD",1644105304855,0.46290445,3016.7,3016.2,0.03394707]
["bitfinex","ETHUSD",1644105305056,0.46290445,3016.7,3015.9,4.0787]
["bitfinex","ETHUSD",1644105305256,0.58847265,3016.1,3015.9,4.0787]
["bitfinex","ETHUSD",1644105305459,0.58847265,3016.1,3016.0,0.00848667]
["bitfinex","ETHUSD",1644105306359,1.41797265,3016.1,3015.6,0.82949]
["bitfinex","ETHUSD",1644105306659,1.41797265,3016.1,3015.9,0.00848638]
["bitfinex","ETHUSD",1644105307458,1.41797265,3016.1,3015.6,0.93111647]
["bitfinex","ETHUSD",1644105307860,1.41797265,3016.1,3015.8,0.0084865]
["bitfinex","ETHUSD",1644105308710,1.41797265,3016.1,3015.2,0.25]
["bitfinex","ETHUSD",1644105308910,1.41797265,3016.1,3015.8,0.00848659]
["bitfinex","ETHUSD",1644105309914,1.41797265,3016.1,3015.4,1.15358189]
["bitfinex","ETHUSD",1644105310112,1.41797265,3016.1,3015.8,0.00848659]
["bitfinex","ETHUSD",1644105310316,0.58847265,3016.1,3015.8,0.00848659]
["bitfinex","ETHUSD",1644105310712,0.01934889,3016.0,3015.8,0.00848659]
["bitfinex","ETHUSD",1644105311113,0.01934889,3016.0,3015.5,0.82951]
["bitfinex","ETHUSD",1644105311317,0.01934889,3016.0,3015.7,0.00848671]
["bitfinex","ETHUSD",1644105312267,0.01934889,3016.0,3015.8,1.42421066]
["bitfinex","ETHUSD",1644105312668,2.49700242,3017.3,3015.9,7.70972162]
["bitfinex","ETHUSD",1644105312669,0.1656,3017.1,3015.9,7.70972162]
["bitfinex","ETHUSD",1644105312870,0.48748242,3017.3,3016.0,1.42421066]
["bitfinex","ETHUSD",1644105312871,0.16932115,3017.2,3016.0,1.42421066]
["bitfinex","ETHUSD",1644105313169,0.00372115,3017.0,3016.1,3.20235861]
["bitfinex","ETHUSD",1644105313370,0.00372115,3017.1,3016.9,0.47850203]
["bitfinex","ETHUSD",1644105313571,0.00372115,3017.3,3016.9,1.0309292]
["bitfinex","ETHUSD",1644105313771,0.00372115,3017.3,3016.8,0.25]
["bitfinex","ETHUSD",1644105313772,0.00848324,3017.3,3016.8,0.25]
["bitfinex","ETHUSD",1644105314072,0.01220439,3017.3,3016.8,0.25]
["bitfinex","ETHUSD",1644105314676,0.00372115,3017.3,3016.8,0.74407193]
["bitfinex","ETHUSD",1644105314871,0.00372115,3017.3,3016.9,0.82914]
["bitfinex","ETHUSD",1644105315075,0.01220497,3017.3,3016.8,3.28664675]
["bitfinex","ETHUSD",1644105315671,0.8292,3017.2,3016.8,3.28664675]
["bitfinex","ETHUSD",1644105316707,0.8292,3017.2,3016.8,2.79257482]
["bitfinex","ETHUSD",1644105317312,0.01220491,3017.3,3016.9,1.42374782]
["bitfinex","ETHUSD",1644105317509,0.01220491,3017.3,3016.9,3.71457645]
["bitfinex","ETHUSD",1644105317712,0.01220491,3017.3,3017.0,1.42374782]
["bitfinex","ETHUSD",1644105317910,0.01220491,3017.3,3016.8,2.79257482]
["bitfinex","ETHUSD",1644105318118,0.01220491,3017.3,3016.9,1.4236981]
["bitfinex","ETHUSD",1644105318312,0.00372115,3017.3,3017.1,0.54959202]
["bitfinex","ETHUSD",1644105318511,0.00848373,3017.3,3017.1,0.54959202]
["bitfinex","ETHUSD",1644105319616,0.83286115,3017.5,3017.1,0.54959202]
["bitfinex","ETHUSD",1644105319856,0.00351067,3017.4,3016.9,0.82913]
["bitfinex","ETHUSD",1644105320261,0.00351067,3017.4,3017.0,1.4237201]
["bitfinex","ETHUSD",1644105320658,0.00372115,3017.5,3016.8,2.79257482]
["bitfinex","ETHUSD",1644105320860,0.00372115,3017.5,3016.9,1.42376457]
["bitfinex","ETHUSD",1644105320861,0.54479601,3017.1,3016.9,1.42376457]
["bitfinex","ETHUSD",1644105321061,0.54479601,3017.1,3016.8,0.88430482]
["bitfinex","ETHUSD",1644105321264,0.82931,3017.1,3016.8,0.88430482]
["bitfinex","ETHUSD",1644105321459,0.82931,3017.1,3016.7,0.82927]
["bitfinex","ETHUSD",1644105321663,0.00372115,3017.0,3016.7,0.82927]
["bitfinex","ETHUSD",1644105321861,0.82931,3017.1,3016.7,0.82927]
["bitfinex","ETHUSD",1644105322061,0.00372115,3017.0,3016.7,0.82927]
["bitfinex","ETHUSD",1644105322260,0.82931,3017.1,3016.7,0.82927]
["bitfinex","ETHUSD",1644105322261,1.12931,3017.1,3016.7,0.82927]
["bitfinex","ETHUSD",1644105322462,0.00372115,3017.0,3016.4,5.52202]
["bitfinex","ETHUSD",1644105322662,0.00372115,3017.0,3016.5,1.42389384]
["bitfinex","ETHUSD",1644105323063,0.00372115,3017.0,3016.6,0.45028314]
["bitfinex","ETHUSD",1644105323524,0.00372115,3017.0,3016.4,2.81717567]
["bitfinex","ETHUSD",1644105323718,0.00372115,3017.0,3016.5,1.42389009]
["bitfinex","ETHUSD",1644105324518,0.43654283,3016.6,3016.5,1.42389009]
["bitfinex","ETHUSD",1644105324819,0.00372115,3017.0,3016.5,1.42389009]
["bitfinex","ETHUSD",1644105326522,0.47451865,3016.8,3016.5,1.42389009]
["bitfinex","ETHUSD",1644105327121,0.47451865,3016.8,3016.4,1.65832]
["bitfinex","ETHUSD",1644105327763,0.47451865,3016.8,3016.5,1.42395388]
["bitfinex","ETHUSD",1644105327962,0.00372115,3017.0,3016.4,1.65832]
["bitfinex","ETHUSD",1644105328362,0.00372115,3017.0,3016.5,1.42395551]
["bitfinex","ETHUSD",1644105329069,0.00372115,3017.0,3016.7,0.42360529]
["bitfinex","ETHUSD",1644105329270,1.12931,3017.1,3016.7,0.42360529]
["bitfinex","ETHUSD",1644105329471,1.12931,3017.1,3016.4,1.65832]
["bitfinex","ETHUSD",1644105329472,0.00372115,3017.0,3016.4,1.65832]
["bitfinex","ETHUSD",1644105329671,0.00372115,3017.0,3016.5,1.4239016]
["bitfinex","ETHUSD",1644105330074,0.00372115,3017.0,3016.2,2.24129229]
["bitfinex","ETHUSD",1644105330274,1.1294,3016.8,3016.3,1.42406287]
["bitfinex","ETHUSD",1644105330473,1.1294,3016.8,3016.2,1.10959229]
["bitfinex","ETHUSD",1644105330676,0.46773576,3016.6,3016.2,1.10959229]
["bitfinex","ETHUSD",1644105332112,0.46773576,3016.6,3016.3,1.42407844]
["bitfinex","ETHUSD",1644105332812,0.46773576,3016.6,3016.2,1.10959229]
["bitfinex","ETHUSD",1644105333215,1.46773576,3016.6,3016.2,1.10959229]
["bitfinex","ETHUSD",1644105333617,0.46773576,3016.6,3016.1,0.25]
["bitfinex","ETHUSD",1644105333817,1.46773576,3016.6,3016.1,0.25]
["bitfinex","ETHUSD",1644105334018,0.46773576,3016.6,3016.1,0.25]
["bitfinex","ETHUSD",1644105334218,1.46773576,3016.6,3016.1,0.25]
["bitfinex","ETHUSD",1644105335055,1.46773576,3016.6,3016.1,1.15705873]
["bitfinex","ETHUSD",1644105335456,2.65886,3016.7,3016.1,1.15705873]
["bitfinex","ETHUSD",1644105335658,0.82942,3016.5,3016.1,1.15705873]
["bitfinex","ETHUSD",1644105337958,0.82942,3016.5,3016.1,1.98639873]
["bitfinex","ETHUSD",1644105338362,1.65886,3016.7,3016.1,1.98639873]
["bitfinex","ETHUSD",1644105338363,0.82933,3016.7,3016.1,1.98639873]
["bitfinex","ETHUSD",1644105342860,0.82933,3016.7,3016.5,0.42236082]
["bitfinex","ETHUSD",1644105343060,0.82933,3016.7,3016.1,1.98639873]
["bitfinex","ETHUSD",1644105344765,0.82933,3016.7,3016.4,0.57942056]
["bitfinex","ETHUSD",1644105345166,0.82933,3016.7,3016.1,1.98639873]
["bitfinex","ETHUSD",1644105346441,0.82933,3016.7,3016.4,0.56764921]
["bitfinex","ETHUSD",1644105348044,0.82933,3016.7,3016.1,1.98639873]
["bitfinex","ETHUSD",1644105349649,0.82933,3016.7,3016.5,0.58779644]
["bitfinex","ETHUSD",1644105350069,0.82933,3016.7,3016.1,1.98639873]
["bitfinex","ETHUSD",1644105351071,0.82933,3016.7,3016.4,0.51037363]
["bitfinex","ETHUSD",1644105353074,0.82933,3016.7,3016.5,1.42398135]
["bitfinex","ETHUSD",1644105355009,0.00372058,3016.9,3016.5,1.42398135]
["bitfinex","ETHUSD",1644105355212,1.95869,3017.0,3016.5,1.42398135]
["bitfinex","ETHUSD",1644105355412,0.00372058,3016.9,3016.5,1.42398135]
["bitfinex","ETHUSD",1644105355811,2.25869,3017.0,3016.5,1.42398135]
["bitfinex","ETHUSD",1644105356010,0.00372058,3016.9,3016.5,1.42398135]
["bitfinex","ETHUSD",1644105356211,1.42933,3017.0,3016.5,1.42398135]
["bitfinex","ETHUSD",1644105356413,1.42933,3017.0,3016.5,1.42289354]
["bitfinex","ETHUSD",1644105357255,1.42933,3017.0,3016.3,0.82936]
["bitfinex","ETHUSD",1644105358462,0.49066522,3016.6,3016.3,0.82936]
["bitfinex","ETHUSD",1644105358861,1.42933,3017.0,3016.3,0.82936]
["bitfinex","ETHUSD",1644105360263,0.5827446,3016.7,3016.3,0.82936]
["bitfinex","ETHUSD",1644105360463,1.42933,3017.0,3016.3,0.82936]
["bitfinex","ETHUSD",1644105361513,1.98669705,3017.0,3016.3,0.82936]
["bitfinex","ETHUSD",1644105363214,1.98669705,3017.0,3016.6,0.54141173]
["bitfinex","ETHUSD",1644105364217,1.98669705,3017.0,3016.3,0.82936]
["bitfinex","ETHUSD",1644105369518,1.42933,3017.0,3016.3,0.82936]
["bitfinex","ETHUSD",1644105370523,1.42933,3017.0,3016.7,0.50395137]
["bitfinex","ETHUSD",1644105373164,0.00372058,3017.2,3016.7,0.50395137]
["bitfinex","ETHUSD",1644105373567,1.82403,3017.8,3016.9,0.0120906]
["bitfinex","ETHUSD",1644105373568,0.16932058,3017.8,3016.9,0.0120906]
["bitfinex","ETHUSD",1644105373767,7.32,3018.1,3017.1,0.82905]
["bitfinex","ETHUSD",1644105373768,0.00372058,3017.6,3017.1,0.82905]
["bitfinex","ETHUSD",1644105373967,0.00801144,3017.3,3017.1,0.82905]
["bitfinex","ETHUSD",1644105374167,0.00801144,3017.3,3017.2,0.53083445]
["bitfinex","ETHUSD",1644105374367,0.00801144,3017.3,3017.2,1.61626941]
["bitfinex","ETHUSD",1644105374770,0.00372058,3017.8,3017.2,1.61626941]
["bitfinex","ETHUSD",1644105375169,0.00801134,3017.4,3017.2,1.61626941]
["bitfinex","ETHUSD",1644105376040,0.00372058,3017.8,3017.2,1.61626941]
["bitfinex","ETHUSD",1644105376225,0.00801126,3017.5,3017.2,1.61626941]
["bitfinex","ETHUSD",1644105376425,0.00801126,3017.5,3017.3,1.42359564]
["bitfinex","ETHUSD",1644105377330,0.00372058,3017.8,3017.3,1.42359564]
["bitfinex","ETHUSD",1644105377528,0.00801371,3017.6,3017.3,1.42359564]
["bitfinex","ETHUSD",1644105378326,0.00372058,3017.8,3017.3,1.42359564]
["bitfinex","ETHUSD",1644105378526,0.00372058,3017.8,3017.3,2.25264564]
["bitfinex","ETHUSD",1644105378733,0.00801362,3017.6,3017.4,1.42359564]
["bitfinex","ETHUSD",1644105379332,0.00801362,3017.6,3017.2,1.61626941]
["bitfinex","ETHUSD",1644105379533,0.00372058,3017.6,3017.3,1.42362608]
["bitfinex","ETHUSD",1644105379763,0.00372058,3017.9,3017.3,3.90988648]
["bitfinex","ETHUSD",1644105380067,0.00801371,3017.6,3017.4,1.42362608]
["bitfinex","ETHUSD",1644105380464,0.00372058,3017.9,3017.5,2.58564873]
["bitfinex","ETHUSD",1644105380663,0.00372058,3017.9,3017.6,3.91029608]
["bitfinex","ETHUSD",1644105380867,0.00372058,3018.3,3017.6,2.48667]
["bitfinex","ETHUSD",1644105381063,0.00372058,3018.6,3017.6,2.48667]
["bitfinex","ETHUSD",1644105381266,0.42583249,3018.5,3018.0,1.35021679]
["bitfinex","ETHUSD",1644105381463,0.42583249,3018.5,3018.0,0.82906]
["bitfinex","ETHUSD",1644105381864,0.42583249,3018.5,3017.9,1.65811]
["bitfinex","ETHUSD",1644105382064,0.00372058,3018.4,3017.9,1.65811]
["bitfinex","ETHUSD",1644105382465,0.30372058,3018.4,3018.0,0.82906]
["bitfinex","ETHUSD",1644105382671,0.30372058,3018.4,3017.9,1.65811]
["bitfinex","ETHUSD",1644105382966,0.46932058,3018.4,3017.9,2.48714]
["bitfinex","ETHUSD",1644105383166,0.30372058,3018.4,3017.9,2.48714]
["bitfinex","ETHUSD",1644105383366,0.00372058,3018.4,3017.9,2.48714]
["bitfinex","ETHUSD",1644105383614,0.00372058,3018.4,3018.0,0.82905]
["bitfinex","ETHUSD",1644105383816,0.00372058,3018.6,3018.0,0.82905]
["bitfinex","ETHUSD",1644105384011,0.00372058,3018.6,3018.3,0.59006207]
["bitfinex","ETHUSD",1644105384212,2.24832058,3018.7,3018.3,0.59006207]
["bitfinex","ETHUSD",1644105384413,2.24832058,3018.7,3017.9,2.48714]
["bitfinex","ETHUSD",1644105384814,2.25740839,3018.7,3017.9,2.48714]
["bitfinex","ETHUSD",1644105385219,1.12904,3018.5,3017.5,8.4132656]
["bitfinex","ETHUSD",1644105385414,0.00372058,3018.4,3017.5,5.71204]
["bitfinex","ETHUSD",1644105385614,0.00372058,3018.4,3018.1,0.48533446]
["bitfinex","ETHUSD",1644105386014,0.00908864,3018.2,3018.1,0.48533446]
["bitfinex","ETHUSD",1644105386215,0.83814864,3018.2,3017.5,8.30051754]
["bitfinex","ETHUSD",1644105386515,0.83814864,3018.2,3017.5,5.71204]
["bitfinex","ETHUSD",1644105386516,0.00372058,3018.1,3017.5,5.71204]
["bitfinex","ETHUSD",1644105387118,0.0090891,3018.0,3017.5,5.71204]
["bitfinex","ETHUSD",1644105387369,0.82913,3017.9,3017.5,3.7366]
["bitfinex","ETHUSD",1644105387562,0.82913,3017.9,3017.2,1.08543496]
["bitfinex","ETHUSD",1644105387563,0.479,3017.8,3017.2,1.08543496]
["bitfinex","ETHUSD",1644105387765,0.48272058,3017.8,3017.2,1.08543496]
["bitfinex","ETHUSD",1644105387964,0.00372058,3017.8,3017.2,1.08543496]
["bitfinex","ETHUSD",1644105388161,0.60372058,3017.8,3017.2,1.08543496]
["bitfinex","ETHUSD",1644105388363,0.83291058,3017.8,3017.2,1.08543496]
["bitfinex","ETHUSD",1644105389267,1.83291058,3017.8,3017.2,1.08543496]
["bitfinex","ETHUSD",1644105389566,0.54067897,3017.7,3017.2,1.61972452]
["bitfinex","ETHUSD",1644105389766,0.82919,3017.5,3017.2,1.61972452]
["bitfinex","ETHUSD",1644105393720,0.00372058,3017.7,3017.2,1.61972452]
["bitfinex","ETHUSD",1644105397666,0.00372058,3017.7,3017.3,1.4235171]
["bitfinex","ETHUSD",1644105397866,0.84195421,3017.8,3017.2,1.61972452]
["bitfinex","ETHUSD",1644105398067,1.84195421,3017.8,3017.3,1.423521]
["bitfinex","ETHUSD",1644105398514,0.83823363,3017.8,3017.4,3.61809996]
["bitfinex","ETHUSD",1644105398718,0.00908363,3017.8,3017.5,1.423521]
["bitfinex","ETHUSD",1644105398919,0.00372058,3017.8,3017.6,3.32980799]
["bitfinex","ETHUSD",1644105399119,0.0090838,3017.8,3017.6,3.32980799]
["bitfinex","ETHUSD",1644105399323,0.00372058,3018.1,3017.3,0.82911]
["bitfinex","ETHUSD",1644105399324,0.00372058,3018.1,3017.9,0.57447023]
["bitfinex","ETHUSD",1644105399521,0.03632612,3018.5,3018.0,5.16454784]
["bitfinex","ETHUSD",1644105399722,0.04004584,3018.5,3018.1,1.42335803]
["bitfinex","ETHUSD",1644105399920,0.03632612,3018.5,3018.2,3.96748341]
["bitfinex","ETHUSD",1644105400122,0.00371972,3018.8,3018.3,1.42300967]
["bitfinex","ETHUSD",1644105400322,0.00371972,3018.8,3018.4,3.38775355]
["bitfinex","ETHUSD",1644105400520,0.00371972,3018.8,3018.4,3.63775355]
["bitfinex","ETHUSD",1644105400725,0.00371972,3018.8,3018.4,2.73609]
["bitfinex","ETHUSD",1644105401522,0.00721157,3018.8,3018.5,0.82888]
["bitfinex","ETHUSD",1644105401722,0.00349185,3018.8,3018.5,3.22109791]
["bitfinex","ETHUSD",1644105402129,0.00349185,3018.8,3018.5,2.39221791]
["bitfinex","ETHUSD",1644105402361,0.00349185,3018.8,3018.5,1.90485985]
["bitfinex","ETHUSD",1644105402565,1.30371972,3018.9,3018.5,1.90485985]
["bitfinex","ETHUSD",1644105402763,0.00908185,3018.8,3018.5,1.90485985]
["bitfinex","ETHUSD",1644105403764,1.60371972,3018.9,3018.5,1.90485985]
["bitfinex","ETHUSD",1644105403965,0.00908185,3018.8,3018.5,1.90485985]
["bitfinex","ETHUSD",1644105404865,1.00371972,3018.9,3018.5,1.90485985]
["bitfinex","ETHUSD",1644105405067,1.00371972,3018.9,3018.5,1.07595985]
["bitfinex","ETHUSD",1644105405068,0.00908185,3018.8,3018.5,1.07595985]
["bitfinex","ETHUSD",1644105406115,1.60371972,3018.9,3018.4,0.25]
["bitfinex","ETHUSD",1644105406413,0.82896,3018.7,3018.4,0.25]
["bitfinex","ETHUSD",1644105406616,0.00908185,3018.8,3018.4,1.07889]
["bitfinex","ETHUSD",1644105407016,0.00908185,3018.8,3018.4,0.25]
["bitfinex","ETHUSD",1644105407218,0.00908185,3018.8,3018.6,0.91808382]
["bitfinex","ETHUSD",1644105407417,1.00371972,3018.9,3018.4,0.25]
["bitfinex","ETHUSD",1644105407618,0.00908195,3018.8,3018.4,0.25]
["bitfinex","ETHUSD",1644105408218,0.00908195,3018.8,3018.5,3.08041381]
["bitfinex","ETHUSD",1644105408422,0.00908195,3018.8,3018.6,4.43706327]
["bitfinex","ETHUSD",1644105408621,1.1656,3019.6,3018.5,1.65751]
["bitfinex","ETHUSD",1644105408622,0.00371972,3019.3,3018.5,1.65751]
["bitfinex","ETHUSD",1644105408821,0.00908185,3018.8,3018.7,1.41665541]
["bitfinex","ETHUSD",1644105409864,0.57202406,3019.2,3018.8,0.82885]
["bitfinex","ETHUSD",1644105410067,0.00908167,3018.9,3018.7,1.41665541]
["bitfinex","ETHUSD",1644105410869,0.00371972,3019.6,3018.7,2.24548541]
["bitfinex","ETHUSD",1644105411279,0.00908158,3019.0,3018.7,2.24548541]
["bitfinex","ETHUSD",1644105412170,0.00371972,3019.4,3018.7,2.24548541]
["bitfinex","ETHUSD",1644105412370,0.00908148,3019.0,3018.7,2.24548541]
["bitfinex","ETHUSD",1644105412570,0.00908148,3019.0,3018.7,1.41665541]
["bitfinex","ETHUSD",1644105413721,0.00908148,3019.0,3018.7,4.73180541]
["bitfinex","ETHUSD",1644105414318,0.00908148,3019.0,3018.8,0.828775]
["bitfinex","ETHUSD",1644105414518,0.00371972,3019.6,3018.8,0.828775]
["bitfinex","ETHUSD",1644105414718,0.00371972,3019.6,3019.3,0.82874]
["bitfinex","ETHUSD",1644105414719,0.03632049,3019.5,3019.3,0.82874]
["bitfinex","ETHUSD",1644105415717,2.35698611,3019.7,3019.3,0.82874]
["bitfinex","ETHUSD",1644105416119,0.00908046,3019.6,3019.3,0.82874]
["bitfinex","ETHUSD",1644105416921,1.76931972,3019.7,3019.3,0.82874]
["bitfinex","ETHUSD",1644105417121,0.00908037,3019.6,3019.3,0.82874]
["bitfinex","ETHUSD",1644105418163,0.30371972,3019.7,3019.3,0.82874]
["bitfinex","ETHUSD",1644105418365,0.3,3019.7,3019.3,0.82874]
["bitfinex","ETHUSD",1644105418766,0.60371972,3019.8,3019.3,0.82874]
["bitfinex","ETHUSD",1644105419171,1.60371972,3019.8,3019.3,0.82874]
["bitfinex","ETHUSD",1644105419369,1.60371972,3019.8,3019.1,2.14233184]
["bitfinex","ETHUSD",1644105419568,1.60371972,3019.8,3019.2,3.09090909]
["bitfinex","ETHUSD",1644105419869,0.60371972,3019.8,3019.2,3.08931483]
["bitfinex","ETHUSD",1644105420067,1.60371972,3019.8,3019.2,3.08931483]
["bitfinex","ETHUSD",1644105420473,0.60371972,3019.8,3019.2,3.08931483]
["bitfinex","ETHUSD",1644105420868,0.0090747,3019.7,3019.2,3.08931483]
["bitfinex","ETHUSD",1644105421116,0.0090747,3019.7,3019.2,3.01796852]
["bitfinex","ETHUSD",1644105421318,0.0090747,3019.7,3019.2,3.02155679]
["bitfinex","ETHUSD",1644105421516,0.8379147,3019.7,3019.1,0.48486184]
["bitfinex","ETHUSD",1644105421717,0.00371972,3019.6,3019.1,0.48486184]
["bitfinex","ETHUSD",1644105422117,0.01279451,3019.6,3019.1,0.48486184]
["bitfinex","ETHUSD",1644105422922,0.00371972,3019.6,3019.1,0.48486184]
["bitfinex","ETHUSD",1644105423120,0.00907498,3019.5,3019.1,0.48486184]
["bitfinex","ETHUSD",1644105423421,0.00907498,3019.5,3019.1,1.31369184]
["bitfinex","ETHUSD",1644105423621,0.00907498,3019.5,3019.2,3.02203315]
["bitfinex","ETHUSD",1644105423821,0.00907498,3019.5,3019.1,1.31369184]
["bitfinex","ETHUSD",1644105424022,0.83797498,3019.5,3018.9,1.1755]
["bitfinex","ETHUSD",1644105424225,0.83797498,3019.5,3018.8,3.7482]
["bitfinex","ETHUSD",1644105424226,0.48271972,3019.4,3018.8,3.7482]
["bitfinex","ETHUSD",1644105424424,2.14077972,3019.4,3018.5,5.05689364]
["bitfinex","ETHUSD",1644105424624,0.48271972,3019.4,3018.5,4.22660863]
["bitfinex","ETHUSD",1644105424868,1.48271972,3019.4,3018.5,1.1966]
["bitfinex","ETHUSD",1644105425069,1.31163972,3019.4,3018.8,0.55719893]
["bitfinex","ETHUSD",1644105425670,0.00907544,3019.3,3018.8,0.55719893]
["bitfinex","ETHUSD",1644105425872,0.479,3019.2,3018.8,0.55719893]
["bitfinex","ETHUSD",1644105426271,0.779,3019.2,3018.8,0.55719893]
["bitfinex","ETHUSD",1644105426670,1.079,3019.2,3018.8,0.55719893]
["bitfinex","ETHUSD",1644105426873,1.08807563,3019.2,3018.8,0.55719893]
["bitfinex","ETHUSD",1644105427270,0.82899,3019.1,3018.8,0.55719893]
["bitfinex","ETHUSD",1644105427471,1.30799,3019.1,3018.6,2.80319235]
["bitfinex","ETHUSD",1644105427670,0.00371972,3019.0,3018.6,2.80319235]
["bitfinex","ETHUSD",1644105428070,0.01279562,3019.0,3018.6,2.80319235]
["bitfinex","ETHUSD",1644105428917,0.00371972,3019.0,3018.6,2.80319235]
["bitfinex","ETHUSD",1644105429218,0.01279572,3019.0,3018.6,1.14546235]
["bitfinex","ETHUSD",1644105429615,0.01279572,3019.0,3018.6,0.89546235]
["bitfinex","ETHUSD",1644105430215,0.00371972,3019.0,3018.8,0.58274379]
["bitfinex","ETHUSD",1644105430416,0.009076,3019.0,3018.8,0.58274379]
["bitfinex","ETHUSD",1644105431216,0.48271972,3019.1,3018.8,0.58274379]
["bitfinex","ETHUSD",1644105431217,0.44179572,3019.1,3018.8,0.58274379]
["bitfinex","ETHUSD",1644105432020,1.27078572,3019.1,3018.8,0.58274379]
["bitfinex","ETHUSD",1644105432663,0.44179572,3019.1,3018.8,0.58274379]
["bitfinex","ETHUSD",1644105434573,1.27079572,3019.1,3018.8,0.58274379]
["bitfinex","ETHUSD",1644105434972,0.44179572,3019.1,3018.8,0.58274379]
["bitfinex","ETHUSD",1644105435272,0.44179572,3019.1,3018.6,0.89546235]
["bitfinex","ETHUSD",1644105435871,1.27080572,3019.1,3018.6,0.89546235]
["bitfinex","ETHUSD",1644105436517,1.27080572,3019.1,3018.9,0.59058146]
["bitfinex","ETHUSD",1644105436716,1.267086,3019.1,3018.9,0.59058146]
["bitfinex","ETHUSD",1644105437616,1.267086,3019.1,3018.6,0.89546235]
["bitfinex","ETHUSD",1644105437817,0.00371972,3019.0,3018.6,0.89546235]
["bitfinex","ETHUSD",1644105438922,0.00371972,3019.0,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105439122,1.27080572,3019.1,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105443173,0.00371972,3019.1,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105443373,0.00371972,3019.1,3018.7,1.29488402]
["bitfinex","ETHUSD",1644105443824,0.01278967,3019.2,3018.8,1.42292937]
["bitfinex","ETHUSD",1644105444625,0.00371972,3019.2,3018.8,1.42292937]
["bitfinex","ETHUSD",1644105444824,0.00907007,3019.2,3018.8,1.42292937]
["bitfinex","ETHUSD",1644105445826,1.13264972,3019.3,3018.8,1.42292937]
["bitfinex","ETHUSD",1644105446026,0.00907007,3019.2,3018.8,1.42292937]
["bitfinex","ETHUSD",1644105446925,0.83264972,3019.3,3018.8,1.42292937]
["bitfinex","ETHUSD",1644105447125,0.00907007,3019.2,3018.8,1.42292937]
["bitfinex","ETHUSD",1644105448169,0.83264972,3019.3,3018.8,1.42292937]
["bitfinex","ETHUSD",1644105448369,0.00907007,3019.2,3018.8,1.42292937]
["bitfinex","ETHUSD",1644105449375,1.43264972,3019.3,3018.8,1.42292937]
["bitfinex","ETHUSD",1644105449576,0.00907007,3019.2,3018.8,1.42292937]
["bitfinex","ETHUSD",1644105449778,0.00907007,3019.2,3018.7,1.29488402]
["bitfinex","ETHUSD",1644105450579,1.91164972,3019.3,3018.7,1.29488402]
["bitfinex","ETHUSD",1644105450777,0.00907001,3019.2,3018.7,1.29488402]
["bitfinex","ETHUSD",1644105451616,0.00907001,3019.2,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105451816,1.91164972,3019.3,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105452019,0.00907001,3019.2,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105452217,0.00907001,3019.2,3018.8,1.42299194]
["bitfinex","ETHUSD",1644105452619,0.00907001,3019.2,3018.8,1.42210687]
["bitfinex","ETHUSD",1644105453019,1.91164972,3019.3,3018.8,1.42210687]
["bitfinex","ETHUSD",1644105453220,0.00907007,3019.2,3018.8,1.42210687]
["bitfinex","ETHUSD",1644105454225,1.91164972,3019.3,3018.8,1.42210687]
["bitfinex","ETHUSD",1644105454424,0.00907007,3019.2,3018.8,1.42210687]
["bitfinex","ETHUSD",1644105455273,1.31164972,3019.3,3018.8,1.42210687]
["bitfinex","ETHUSD",1644105455674,0.00907007,3019.2,3018.8,1.42210687]
["bitfinex","ETHUSD",1644105456675,1.31164972,3019.3,3018.8,1.42210687]
["bitfinex","ETHUSD",1644105456877,0.00907007,3019.2,3018.8,1.42210687]
["bitfinex","ETHUSD",1644105457777,1.91164972,3019.3,3018.8,1.42210687]
["bitfinex","ETHUSD",1644105457981,0.00907007,3019.2,3018.8,1.42210687]
["bitfinex","ETHUSD",1644105459023,1.91164972,3019.3,3018.8,1.42210687]
["bitfinex","ETHUSD",1644105459225,0.00907007,3019.2,3018.8,1.42210687]
["bitfinex","ETHUSD",1644105460025,0.00907007,3019.2,3018.8,4.44425554]
["bitfinex","ETHUSD",1644105460227,0.83264972,3019.3,3018.8,3.02214867]
["bitfinex","ETHUSD",1644105460531,0.00907007,3019.2,3018.8,3.02214867]
["bitfinex","ETHUSD",1644105460728,0.00907007,3019.2,3018.7,1.29488402]
["bitfinex","ETHUSD",1644105461331,0.83264972,3019.3,3018.7,1.29488402]
["bitfinex","ETHUSD",1644105461527,0.00907001,3019.2,3018.7,4.30416601]
["bitfinex","ETHUSD",1644105461727,0.00907001,3019.2,3018.7,1.29488402]
["bitfinex","ETHUSD",1644105462128,0.00907001,3019.2,3018.7,4.31804546]
["bitfinex","ETHUSD",1644105462565,0.83264972,3019.3,3018.7,4.31804546]
["bitfinex","ETHUSD",1644105462768,0.00907001,3019.2,3018.7,4.31804546]
["bitfinex","ETHUSD",1644105463366,0.00907001,3019.2,3018.7,1.29488402]
["bitfinex","ETHUSD",1644105463771,0.83264972,3019.3,3018.7,1.29488402]
["bitfinex","ETHUSD",1644105464072,0.00907001,3019.2,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105464974,1.43264972,3019.3,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105465172,0.00907001,3019.2,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105466219,1.43264972,3019.3,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105466418,0.00907001,3019.2,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105467420,1.43264972,3019.3,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105467620,0.00907001,3019.2,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105468624,1.43264972,3019.3,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105468826,0.00907001,3019.2,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105469863,1.43264972,3019.3,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105470064,0.00907001,3019.2,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105471066,1.91164972,3019.3,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105471265,0.00907001,3019.2,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105472265,1.91164972,3019.3,3018.7,0.46596402]
["bitfinex","ETHUSD",1644105472467,0.00907001,3019.2,3018.6,0.89546235]
["bitfinex","ETHUSD",1644105472770,0.00907001,3019.2,3018.7,1.42294292]
["bitfinex","ETHUSD",1644105473372,1.43264972,3019.3,3018.7,1.42294292]
["bitfinex","ETHUSD",1644105473624,0.00907001,3019.2,3019.0,0.48657994]
["bitfinex","ETHUSD",1644105474622,0.00371972,3019.3,3019.1,1.42284813]
["bitfinex","ETHUSD",1644105474821,0.00906988,3019.3,3019.1,1.42284813]
["bitfinex","ETHUSD",1644105475821,3.26167972,3019.5,3019.1,1.42284813]
["bitfinex","ETHUSD",1644105476021,0.83798969,3019.4,3019.1,1.42284813]
["bitfinex","ETHUSD",1644105476423,1.83798969,3019.4,3019.1,1.42284813]
["bitfinex","ETHUSD",1644105476827,1.83798969,3019.4,3019.1,1.42180771]
["bitfinex","ETHUSD",1644105477024,1.82892,3019.4,3019.1,1.42180771]
["bitfinex","ETHUSD",1644105477278,1.8379896,3019.4,3019.1,1.42180771]
["bitfinex","ETHUSD",1644105477968,0.8379896,3019.4,3019.1,1.42180771]
["bitfinex","ETHUSD",1644105478171,0.82892,3019.4,3019.1,1.42180771]
["bitfinex","ETHUSD",1644105478369,0.8379896,3019.4,3019.1,1.42180771]
["bitfinex","ETHUSD",1644105478576,0.8379896,3019.4,3019.0,0.48657994]
["bitfinex","ETHUSD",1644105478777,0.84170932,3019.4,3019.0,0.48657994]
["bitfinex","ETHUSD",1644105479375,0.83263972,3019.4,3019.0,0.48657994]
["bitfinex","ETHUSD",1644105479574,0.84170941,3019.4,3019.0,0.48657994]
["bitfinex","ETHUSD",1644105480574,0.83263972,3019.4,3019.0,0.48657994]
["bitfinex","ETHUSD",1644105480774,0.84170941,3019.4,3019.0,0.48657994]
["bitfinex","ETHUSD",1644105481822,0.83263972,3019.4,3019.0,0.48657994]
["bitfinex","ETHUSD",1644105482022,0.84170941,3019.4,3019.0,0.48657994]
["bitfinex","ETHUSD",1644105482622,0.84170941,3019.4,3018.6,0.89546235]
["bitfinex","ETHUSD",1644105483022,0.83263972,3019.4,3018.6,0.89546235]
["bitfinex","ETHUSD",1644105483224,0.00907007,3019.2,3018.6,0.89546235]
["bitfinex","ETHUSD",1644105484033,0.00907007,3019.2,3018.8,0.55066131]
["bitfinex","ETHUSD",1644105484329,0.00906995,3019.2,3018.8,0.55066131]
["bitfinex","ETHUSD",1644105485364,0.83263972,3019.4,3018.8,0.55066131]
["bitfinex","ETHUSD",1644105485565,0.00907007,3019.2,3018.8,0.55066131]
["bitfinex","ETHUSD",1644105486568,0.83263972,3019.4,3018.8,0.55066131]
["bitfinex","ETHUSD",1644105486767,0.00907007,3019.2,3018.8,0.55066131]
["bitfinex","ETHUSD",1644105487568,0.00907007,3019.2,3018.8,1.62951131]
["bitfinex","ETHUSD",1644105487768,0.0362712,3019.9,3018.8,2.26452246]
["bitfinex","ETHUSD",1644105487769,0.00371972,3019.9,3018.8,2.26452246]
["bitfinex","ETHUSD",1644105487968,9.14327,3020.0,3018.8,2.26452246]
["bitfinex","ETHUSD",1644105487969,0.00371972,3019.6,3018.8,2.26452246]
["bitfinex","ETHUSD",1644105488166,0.00907007,3019.2,3018.8,2.26452246]
["bitfinex","ETHUSD",1644105488368,0.03999092,3019.9,3018.9,4.9]
["bitfinex","ETHUSD",1644105488626,0.03999092,3019.9,3019.8,0.59293228]
["bitfinex","ETHUSD",1644105488827,1.0362712,3019.9,3019.6,0.91833703]
["bitfinex","ETHUSD",1644105489029,0.16921972,3019.9,3019.6,0.91833703]
["bitfinex","ETHUSD",1644105489231,7.62,3020.0,3019.6,0.91833703]
["bitfinex","ETHUSD",1644105489828,7.62371972,3020.0,3019.6,0.91833703]
["bitfinex","ETHUSD",1644105490230,7.62371972,3020.0,3019.7,0.54621724]
["bitfinex","ETHUSD",1644105490432,1.0,3019.9,3019.7,0.54621724]
["bitfinex","ETHUSD",1644105491930,0.00371972,3020.0,3019.7,0.54621724]
["bitfinex","ETHUSD",1644105492132,0.82876,3020.1,3019.7,0.54621724]
["bitfinex","ETHUSD",1644105492368,0.00371972,3020.0,3019.7,0.54621724]
["bitfinex","ETHUSD",1644105492571,0.82876,3020.1,3019.7,0.54621724]
["bitfinex","ETHUSD",1644105492768,0.00371972,3020.0,3019.7,0.54621724]
["bitfinex","ETHUSD",1644105492968,0.83782839,3020.1,3019.7,0.54621724]
["bitfinex","ETHUSD",1644105493172,0.00371972,3020.0,3019.7,0.54621724]
["bitfinex","ETHUSD",1644105493369,0.83782839,3020.1,3019.7,0.54621724]
["bitfinex","ETHUSD",1644105493572,0.00371972,3020.0,3019.7,0.54621724]
["bitfinex","ETHUSD",1644105494075,1.13782839,3020.1,3019.7,0.54621724]
["bitfinex","ETHUSD",1644105494275,0.00371972,3020.0,3019.7,0.54621724]
["bitfinex","ETHUSD",1644105494473,0.83782839,3020.1,3019.7,0.54621724]
["bitfinex","ETHUSD",1644105494674,0.00371972,3020.0,3019.7,0.54621724]
["bitfinex","ETHUSD",1644105494873,0.03626814,3020.5,3019.8,2.85]
["bitfinex","ETHUSD",1644105495076,7.32,3020.7,3019.9,2.62545584]
["bitfinex","ETHUSD",1644105495277,0.00906849,3020.0,3019.9,2.62545584]
["bitfinex","ETHUSD",1644105495474,0.00906849,3020.0,3019.9,0.01209991]
["bitfinex","ETHUSD",1644105495673,0.00906849,3020.0,3019.9,4.82459991]
["bitfinex","ETHUSD",1644105496117,0.1655,3021.3,3019.9,4.82459991]
["bitfinex","ETHUSD",1644105496318,0.1655,3021.3,3021.2,0.90178571]
["bitfinex","ETHUSD",1644105496517,0.1655,3021.3,3020.0,6.5079]
["bitfinex","ETHUSD",1644105496921,0.1655,3021.3,3021.0,0.52485294]
["bitfinex","ETHUSD",1644105497118,8.14836,3021.4,3021.0,0.52485294]
["bitfinex","ETHUSD",1644105497719,0.00906607,3021.3,3021.0,0.52485294]
["bitfinex","ETHUSD",1644105497920,1.00906607,3021.3,3021.0,0.52485294]
["bitfinex","ETHUSD",1644105498119,1.30906607,3021.3,3021.1,0.88079293]
["bitfinex","ETHUSD",1644105498319,1.00906607,3021.3,3021.1,0.88079293]
["bitfinex","ETHUSD",1644105498519,1.3,3021.3,3021.1,0.88079293]
["bitfinex","ETHUSD",1644105498722,1.0,3021.3,3021.1,0.88079293]
["bitfinex","ETHUSD",1644105499974,1.3,3021.3,3021.1,0.88079293]
["bitfinex","ETHUSD",1644105500375,1.0,3021.3,3021.1,0.88079293]
["bitfinex","ETHUSD",1644105501085,0.05236934,3021.2,3021.1,0.88079293]
["bitfinex","ETHUSD",1644105502277,0.19085954,3021.6,3021.2,3.3]
["bitfinex","ETHUSD",1644105502478,0.1653,3021.8,3021.3,2.0]
["bitfinex","ETHUSD",1644105502479,0.01384234,3021.8,3021.3,2.0]
["bitfinex","ETHUSD",1644105502676,0.01384234,3021.8,3021.4,0.01211904]
["bitfinex","ETHUSD",1644105502975,0.01384234,3021.8,3021.6,1.11921507]
["bitfinex","ETHUSD",1644105503175,0.01384234,3021.8,3021.6,2.33901507]
["bitfinex","ETHUSD",1644105503374,0.1653,3022.8,3021.6,2.33901507]
["bitfinex","ETHUSD",1644105503825,0.99328,3022.8,3021.9,0.82795]
["bitfinex","ETHUSD",1644105504124,0.99328,3022.8,3021.9,1.07795]
["bitfinex","ETHUSD",1644105504526,0.99328,3022.8,3022.7,1.67150571]
["bitfinex","ETHUSD",1644105504729,0.99328,3022.8,3021.9,1.07795]
["bitfinex","ETHUSD",1644105504730,0.41617915,3022.1,3022.0,1.1998]
["bitfinex","ETHUSD",1644105504928,0.41617915,3022.1,3021.9,2.16903364]
["bitfinex","ETHUSD",1644105505127,0.41617915,3022.1,3021.9,2.99698234]
["bitfinex","ETHUSD",1644105506129,0.41617915,3022.1,3021.9,3.42187769]
["bitfinex","ETHUSD",1644105508269,2.6653,3022.9,3022.0,0.82796]
["bitfinex","ETHUSD",1644105508470,0.00906951,3022.2,3022.1,0.8279]
["bitfinex","ETHUSD",1644105509473,2.6653,3022.9,3022.1,0.8279]
["bitfinex","ETHUSD",1644105509674,1.01383198,3022.8,3022.6,1.31280633]
["bitfinex","ETHUSD",1644105509876,1.01383198,3022.8,3022.1,0.8279]
["bitfinex","ETHUSD",1644105509877,1.31383198,3022.8,3022.1,0.8279]
["bitfinex","ETHUSD",1644105510173,0.00371819,3022.7,3022.1,0.8279]
["bitfinex","ETHUSD",1644105510376,0.00371819,3022.7,3022.1,1.0779]
["bitfinex","ETHUSD",1644105510774,0.00345851,3022.6,3022.2,1.08517529]
["bitfinex","ETHUSD",1644105511019,0.00345851,3022.6,3022.2,1.64229091]
["bitfinex","ETHUSD",1644105511820,0.00371819,3022.7,3022.2,1.64229091]
["bitfinex","ETHUSD",1644105512024,0.00907638,3022.6,3022.2,1.64229091]
["bitfinex","ETHUSD",1644105512824,0.00907638,3022.6,3022.3,0.82783]
["bitfinex","ETHUSD",1644105513021,2.6653,3022.9,3022.3,0.82783]
["bitfinex","ETHUSD",1644105513022,0.00371819,3022.8,3022.3,0.82783]
["bitfinex","ETHUSD",1644105513220,0.00907638,3022.6,3022.3,0.82783]
["bitfinex","ETHUSD",1644105514224,0.00371819,3022.8,3022.3,4.1388187]
["bitfinex","ETHUSD",1644105514426,0.00890798,3022.6,3022.4,0.82774]
["bitfinex","ETHUSD",1644105514626,0.00890798,3022.6,3022.5,1.6555]
["bitfinex","ETHUSD",1644105515472,0.00371819,3022.8,3022.5,1.6555]
["bitfinex","ETHUSD",1644105515679,0.00890779,3022.7,3022.6,0.8277548]
["bitfinex","ETHUSD",1644105516676,0.00371819,3022.8,3022.6,0.8277548]
["bitfinex","ETHUSD",1644105516878,0.0089076,3022.8,3022.6,0.8277548]
["bitfinex","ETHUSD",1644105517282,2.4589076,3023.0,3022.7,0.82764]
["bitfinex","ETHUSD",1644105517478,2.4589076,3023.0,3022.7,2.4828476]
["bitfinex","ETHUSD",1644105517682,0.03562507,3023.3,3022.7,2.4828476]
["bitfinex","ETHUSD",1644105517879,1.0,3023.6,3022.7,3.56023]
["bitfinex","ETHUSD",1644105517880,0.00371819,3023.6,3022.7,3.56023]
["bitfinex","ETHUSD",1644105518078,0.00371819,3023.6,3022.7,2.73259]
["bitfinex","ETHUSD",1644105518521,0.00371819,3023.6,3023.5,0.83993603]
["bitfinex","ETHUSD",1644105518726,1.6,3023.7,3023.6,0.58470117]
["bitfinex","ETHUSD",1644105519026,1.0,3023.7,3023.6,0.58470117]
["bitfinex","ETHUSD",1644105521228,1.3,3023.7,3023.6,0.58470117]
["bitfinex","ETHUSD",1644105521429,1.3,3023.7,3023.1,1.65521]
["bitfinex","ETHUSD",1644105521732,1.3,3023.7,3022.8,8.7981192]
["bitfinex","ETHUSD",1644105521733,0.00371819,3023.6,3022.8,5.48773]
["bitfinex","ETHUSD",1644105522128,0.00371819,3023.6,3022.8,3.8324]
["bitfinex","ETHUSD",1644105522369,0.00371819,3023.6,3023.2,1.12904913]
["bitfinex","ETHUSD",1644105522569,0.82784,3023.4,3023.3,0.41661039]
["bitfinex","ETHUSD",1644105522773,1.43691489,3023.4,3023.3,0.41661039]
["bitfinex","ETHUSD",1644105523067,1.43691489,3023.4,3022.8,3.8324]
["bitfinex","ETHUSD",1644105523269,0.479,3023.3,3022.8,3.8324]
["bitfinex","ETHUSD",1644105523469,0.48271819,3023.3,3022.8,3.8324]
["bitfinex","ETHUSD",1644105523671,0.48271819,3023.3,3022.7,1.46712936]
["bitfinex","ETHUSD",1644105524071,0.78271819,3023.3,3022.9,0.97528485]
["bitfinex","ETHUSD",1644105524275,0.82788,3023.2,3022.7,1.21712936]
["bitfinex","ETHUSD",1644105524479,3.50401073,3023.1,3022.7,0.06532936]
["bitfinex","ETHUSD",1644105524674,0.48271819,3023.1,3022.7,0.06532936]
["bitfinex","ETHUSD",1644105524873,0.3,3023.0,3022.8,1.42113634]
["bitfinex","ETHUSD",1644105525072,0.479,3022.9,3022.7,0.06532936]
["bitfinex","ETHUSD",1644105525275,0.42218575,3022.8,3022.7,0.06532936]
["bitfinex","ETHUSD",1644105525773,0.42218575,3022.8,3022.1,1.1995]
["bitfinex","ETHUSD",1644105526020,0.42590394,3022.8,3022.2,1.4212428]
["bitfinex","ETHUSD",1644105526223,0.42590394,3022.8,3022.3,1.4212428]
["bitfinex","ETHUSD",1644105526420,0.42590394,3022.8,3022.4,1.4212428]
["bitfinex","ETHUSD",1644105526620,0.42590394,3022.8,3022.5,1.4212428]
["bitfinex","ETHUSD",1644105526820,1.42590394,3022.8,3022.3,1.00529835]
["bitfinex","ETHUSD",1644105527022,1.42590394,3022.8,3022.4,1.42121377]
["bitfinex","ETHUSD",1644105527220,0.42590394,3022.8,3022.4,1.42121377]
["bitfinex","ETHUSD",1644105527420,1.42590394,3022.8,3022.4,1.42121377]
["bitfinex","ETHUSD",1644105527621,0.42590394,3022.8,3022.4,1.42121377]
["bitfinex","ETHUSD",1644105528424,0.04696479,3023.0,3022.4,1.42121377]
["bitfinex","ETHUSD",1644105528625,0.479,3022.9,3022.4,1.42121377]
["bitfinex","ETHUSD",1644105529024,1.02628952,3022.9,3022.4,1.42121377]
["bitfinex","ETHUSD",1644105529225,1.85423952,3022.9,3022.4,1.42121377]
["bitfinex","ETHUSD",1644105529875,1.02628952,3022.9,3022.4,1.42121377]
["bitfinex","ETHUSD",1644105534826,0.83699949,3023.0,3022.5,3.17069343]
["bitfinex","ETHUSD",1644105535028,0.83699949,3023.0,3022.6,1.42121377]
["bitfinex","ETHUSD",1644105535228,1.13699949,3023.0,3022.6,1.42121377]
["bitfinex","ETHUSD",1644105535831,1.13699949,3023.0,3022.7,1.42121377]
["bitfinex","ETHUSD",1644105535832,1.61189163,3023.0,3022.7,1.42121377]
["bitfinex","ETHUSD",1644105536030,1.62096129,3023.0,3022.6,1.42121377]
["bitfinex","ETHUSD",1644105536230,1.62096129,3023.0,3022.7,1.42121377]
["bitfinex","ETHUSD",1644105536432,1.13699966,3023.0,3022.8,1.42121377]
["bitfinex","ETHUSD",1644105536630,1.13699966,3023.0,3022.5,0.06741335]
["bitfinex","ETHUSD",1644105536631,1.13699966,3023.0,3022.9,1.42121377]
["bitfinex","ETHUSD",1644105536831,1.13699966,3023.0,3022.6,1.42121377]
["bitfinex","ETHUSD",1644105537031,1.12793,3023.0,3022.6,1.42121377]
["bitfinex","ETHUSD",1644105537273,1.12793,3023.0,3022.8,1.0726672]
["bitfinex","ETHUSD",1644105537473,1.12793,3023.0,3022.9,1.42121377]
["bitfinex","ETHUSD",1644105537673,1.12793,3023.0,3022.6,1.42121377]
["bitfinex","ETHUSD",1644105537873,1.12793,3023.0,3022.5,0.06741335]
["bitfinex","ETHUSD",1644105537874,1.12793,3023.0,3022.7,1.42121377]
["bitfinex","ETHUSD",1644105538073,1.12793,3023.0,3022.8,1.42121377]
["bitfinex","ETHUSD",1644105538279,1.12793,3023.0,3022.9,1.42121377]
["bitfinex","ETHUSD",1644105538476,1.13699957,3023.0,3022.6,2.54965876]
["bitfinex","ETHUSD",1644105538678,1.13699957,3023.0,3022.7,1.42121377]
["bitfinex","ETHUSD",1644105539479,1.12793,3023.0,3022.7,1.42121377]
["bitfinex","ETHUSD",1644105539683,1.13699957,3023.0,3022.7,1.42121377]
["bitfinex","ETHUSD",1644105540680,1.12793,3023.0,3022.7,1.42121377]
["bitfinex","ETHUSD",1644105540883,1.13699957,3023.0,3022.7,1.42121377]
["bitfinex","ETHUSD",1644105541919,1.12793,3023.0,3022.7,1.42121377]
["bitfinex","ETHUSD",1644105542121,1.65604,3022.9,3022.7,1.42121377]
["bitfinex","ETHUSD",1644105542321,0.83699957,3023.0,3022.7,1.42121377]
["bitfinex","ETHUSD",1644105542722,1.13699957,3023.0,3022.7,1.42121377]
["bitfinex","ETHUSD",1644105542922,0.828,3022.9,3022.7,1.42121377]
["bitfinex","ETHUSD",1644105543121,0.828,3022.9,3022.1,0.63501115]
["bitfinex","ETHUSD",1644105543122,0.479,3022.8,3022.1,0.63501115]
["bitfinex","ETHUSD",1644105543322,0.479,3022.8,3022.2,1.42127439]
["bitfinex","ETHUSD",1644105543323,1.65621,3022.7,3022.2,1.42127439]
["bitfinex","ETHUSD",1644105543520,1.65621,3022.7,3022.3,1.42127439]
["bitfinex","ETHUSD",1644105543521,2.13521,3022.7,3022.3,1.42127439]
["bitfinex","ETHUSD",1644105543727,2.13521,3022.7,3022.4,1.42127439]
["bitfinex","ETHUSD",1644105543728,2.43521,3022.7,3022.4,1.42127439]
["bitfinex","ETHUSD",1644105543924,2.43521,3022.7,3022.2,0.51055021]
["bitfinex","ETHUSD",1644105544224,0.00371818,3022.6,3022.3,1.42127439]
["bitfinex","ETHUSD",1644105544425,3.73892818,3022.7,3022.3,1.42127439]
["bitfinex","ETHUSD",1644105544625,4.03521,3022.7,3022.4,1.42127439]
["bitfinex","ETHUSD",1644105544874,0.83182818,3022.6,3022.5,1.42127439]
["bitfinex","ETHUSD",1644105545075,1.30711,3022.6,3021.9,1.42127439]
["bitfinex","ETHUSD",1644105545273,1.65635,3022.4,3021.9,1.42127439]
["bitfinex","ETHUSD",1644105545474,0.479,3022.3,3022.1,0.50146934]
["bitfinex","ETHUSD",1644105545673,0.479,3022.3,3022.2,1.42127439]
["bitfinex","ETHUSD",1644105546073,1.479,3022.3,3022.2,1.42127439]
["bitfinex","ETHUSD",1644105547274,0.479,3022.3,3022.2,1.42127439]
["bitfinex","ETHUSD",1644105547977,0.479,3022.3,3022.1,0.50146934]
["bitfinex","ETHUSD",1644105548180,0.479,3022.3,3021.5,5.89373284]
["bitfinex","ETHUSD",1644105548181,3.8,3022.2,3021.3,0.64356074]
["bitfinex","ETHUSD",1644105548379,3.8,3022.2,3021.3,0.00854959]
["bitfinex","ETHUSD",1644105548380,1.479,3022.1,3021.3,0.00854959]
["bitfinex","ETHUSD",1644105548638,0.00371818,3022.0,3021.3,0.00854959]
["bitfinex","ETHUSD",1644105548841,0.479,3021.9,3021.3,0.00854959]
["bitfinex","ETHUSD",1644105549138,0.479,3021.9,3020.6,3.7465]
["bitfinex","ETHUSD",1644105549139,0.779,3021.9,3021.8,0.53345675]
["bitfinex","ETHUSD",1644105549337,2.73584,3021.9,3021.3,0.00907341]
["bitfinex","ETHUSD",1644105549738,1.0,3021.8,3021.3,0.00907341]
["bitfinex","ETHUSD",1644105549940,0.479,3021.7,3021.3,0.00907341]
["bitfinex","ETHUSD",1644105550139,0.479,3021.7,3020.6,3.7465]
["bitfinex","ETHUSD",1644105550340,0.779,3021.7,3021.4,0.43683689]
["bitfinex","ETHUSD",1644105550741,6.1414,3021.6,3020.9,7.241e-05]
["bitfinex","ETHUSD",1644105550942,0.9914,3021.3,3021.2,0.48003559]
["bitfinex","ETHUSD",1644105551141,0.9914,3021.3,3020.6,0.7465]
["bitfinex","ETHUSD",1644105551345,0.9914,3021.3,3020.4,4.8742]
["bitfinex","ETHUSD",1644105551346,1.4704,3021.2,3020.4,4.8742]
["bitfinex","ETHUSD",1644105551547,0.9914,3021.0,3020.2,0.1653]
["bitfinex","ETHUSD",1644105551741,0.9914,3020.8,3020.1,0.3816]
["bitfinex","ETHUSD",1644105551943,0.9914,3020.6,3020.1,0.3816]
["bitfinex","ETHUSD",1644105552140,0.9914,3020.6,3019.5,8.7463]
["bitfinex","ETHUSD",1644105552141,0.9914,3020.3,3020.0,0.48243249]
["bitfinex","ETHUSD",1644105552377,1.4704,3020.2,3020.0,0.48243249]
["bitfinex","ETHUSD",1644105553275,2.29922,3020.2,3020.0,0.48243249]
["bitfinex","ETHUSD",1644105557125,0.9914,3020.1,3020.0,0.48243249]
["bitfinex","ETHUSD",1644105557327,1.9914,3020.1,3020.0,0.48243249]
["bitfinex","ETHUSD",1644105557725,0.9914,3020.1,3020.0,0.48243249]
["bitfinex","ETHUSD",1644105557926,1.9914,3020.1,3020.0,0.48243249]
["bitfinex","ETHUSD",1644105558730,0.9914,3020.1,3020.0,0.48243249]
["bitfinex","ETHUSD",1644105558930,1.9914,3020.1,3020.0,0.48243249]
["bitfinex","ETHUSD",1644105559134,0.9914,3020.1,3019.9,0.00907569]
["bitfinex","ETHUSD",1644105559430,1.9914,3020.1,3019.9,0.00907569]
["bitfinex","ETHUSD",1644105559631,0.9914,3020.1,3019.9,0.00907569]
["bitfinex","ETHUSD",1644105559877,1.9914,3020.1,3019.6,0.90191644]
["bitfinex","ETHUSD",1644105560076,0.9914,3020.1,3019.8,0.4393448]
["bitfinex","ETHUSD",1644105560278,1.9914,3020.1,3019.8,0.4393448]
["bitfinex","ETHUSD",1644105560473,0.9914,3020.1,3019.8,0.4393448]
["bitfinex","ETHUSD",1644105560672,1.9914,3020.1,3019.8,0.4393448]
["bitfinex","ETHUSD",1644105560974,0.9914,3020.1,3019.8,0.4393448]
["bitfinex","ETHUSD",1644105561175,0.9914,3020.1,3019.8,0.43026901]
["bitfinex","ETHUSD",1644105561375,0.9914,3020.1,3019.8,0.43934489]
["bitfinex","ETHUSD",1644105562375,0.9914,3020.1,3019.8,0.43026901]
["bitfinex","ETHUSD",1644105562577,0.9914,3020.1,3019.8,0.43934489]
["bitfinex","ETHUSD",1644105562975,1.2914,3020.1,3019.6,0.90191644]
["bitfinex","ETHUSD",1644105563375,1.2914,3020.1,3019.7,0.54223036]
["bitfinex","ETHUSD",1644105563633,0.9914,3020.1,3019.7,0.54223036]
["bitfinex","ETHUSD",1644105563929,0.82882,3020.2,3019.7,0.54223036]
["bitfinex","ETHUSD",1644105565130,1.0,3020.3,3019.8,3.16900942]
["bitfinex","ETHUSD",1644105565330,0.01725405,3020.7,3019.9,0.25]
["bitfinex","ETHUSD",1644105565530,0.01725405,3020.7,3020.0,0.06532409]
["bitfinex","ETHUSD",1644105566029,0.00907351,3020.7,3020.0,0.06532409]
["bitfinex","ETHUSD",1644105566232,0.00907351,3020.7,3020.5,0.57321189]
["bitfinex","ETHUSD",1644105566430,0.82862,3020.6,3020.5,0.57321189]
["bitfinex","ETHUSD",1644105566940,0.82862,3020.6,3020.0,0.06532409]
["bitfinex","ETHUSD",1644105566941,1.42862,3020.6,3020.0,0.06532409]
["bitfinex","ETHUSD",1644105567378,2.42862,3020.6,3020.0,0.06532409]
["bitfinex","ETHUSD",1644105567578,1.42862,3020.6,3020.0,0.06532409]
["bitfinex","ETHUSD",1644105567779,0.479,3020.5,3020.0,0.06532409]
["bitfinex","ETHUSD",1644105567977,0.479,3020.5,3020.1,0.48637298]
["bitfinex","ETHUSD",1644105568179,1.479,3020.5,3020.1,0.48637298]
["bitfinex","ETHUSD",1644105569883,0.479,3020.5,3020.1,0.48637298]
["bitfinex","ETHUSD",1644105570083,1.479,3020.5,3020.1,0.48637298]
["bitfinex","ETHUSD",1644105571825,0.479,3020.5,3020.1,0.48637298]
["bitfinex","ETHUSD",1644105572025,1.479,3020.5,3020.1,0.48637298]
["bitfinex","ETHUSD",1644105572230,0.80854716,3020.4,3020.1,0.48637298]
["bitfinex","ETHUSD",1644105572426,0.8289,3020.3,3020.1,0.48637298]
["bitfinex","ETHUSD",1644105572827,2.1289,3020.3,3020.1,0.48637298]
["bitfinex","ETHUSD",1644105573229,2.85,3020.2,3020.0,0.06532409]
["bitfinex","ETHUSD",1644105573431,1.0,3020.1,3020.0,0.60828694]
["bitfinex","ETHUSD",1644105573839,1.0,3020.1,3020.0,0.06532409]
["bitfinex","ETHUSD",1644105573840,0.479,3020.1,3020.0,0.06532409]
["bitfinex","ETHUSD",1644105574795,0.97771556,3020.1,3020.0,0.06532409]
["bitfinex","ETHUSD",1644105575185,0.479,3020.1,3020.0,0.06532409]
["bitfinex","ETHUSD",1644105575686,0.82899,3020.0,3019.8,0.57540732]
["bitfinex","ETHUSD",1644105575885,2.12899,3020.0,3019.8,0.57540732]
["bitfinex","ETHUSD",1644105576089,5.7914,3019.9,3019.3,9.489e-05]
["bitfinex","ETHUSD",1644105576290,5.7914,3019.9,3019.1,6.27313763]
["bitfinex","ETHUSD",1644105576291,1.46047394,3019.6,3018.3,1.66131659]
["bitfinex","ETHUSD",1644105576496,1.46047394,3019.6,3018.3,0.00345659]
["bitfinex","ETHUSD",1644105576497,0.9914,3019.4,3018.3,0.00345659]
["bitfinex","ETHUSD",1644105576693,0.9914,3019.2,3018.0,0.00345659]
["bitfinex","ETHUSD",1644105577000,0.9914,3018.7,3018.0,0.00345659]
["bitfinex","ETHUSD",1644105577194,0.9914,3018.5,3017.7,0.00345659]
["bitfinex","ETHUSD",1644105577396,0.9914,3018.5,3017.6,1.42322076]
["bitfinex","ETHUSD",1644105577397,0.9914,3018.3,3018.0,0.49723796]
["bitfinex","ETHUSD",1644105577592,0.9914,3018.2,3018.0,0.49723796]
["bitfinex","ETHUSD",1644105578294,1.82077,3018.1,3018.0,0.49723796]
["bitfinex","ETHUSD",1644105580930,1.82077,3018.1,3018.0,1.9204488]
["bitfinex","ETHUSD",1644105581133,1.82077,3018.1,3018.0,0.49723796]
["bitfinex","ETHUSD",1644105582135,1.82077,3018.1,3018.0,1.92047128]
["bitfinex","ETHUSD",1644105582782,0.1656,3018.9,3018.1,0.94059561]
["bitfinex","ETHUSD",1644105582981,0.479,3018.8,3018.1,0.94059561]
["bitfinex","ETHUSD",1644105583181,0.779,3018.8,3018.2,0.00345659]
["bitfinex","ETHUSD",1644105583584,2.11878208,3018.3,3018.2,0.00345659]
["bitfinex","ETHUSD",1644105583785,0.90065829,3018.3,3018.1,1.4232318]
["bitfinex","ETHUSD",1644105583985,0.82933,3018.2,3018.1,1.4232318]
["bitfinex","ETHUSD",1644105584185,0.82933,3018.2,3018.1,1.43231085]
["bitfinex","ETHUSD",1644105585191,0.82933,3018.2,3018.1,1.4232318]
["bitfinex","ETHUSD",1644105585387,0.82933,3018.2,3018.0,0.07501166]
["bitfinex","ETHUSD",1644105585588,0.82933,3018.2,3018.1,1.4232318]
["bitfinex","ETHUSD",1644105586930,0.82933,3018.2,3018.1,0.43384451]
["bitfinex","ETHUSD",1644105588532,0.82933,3018.2,3018.0,0.55581871]
["bitfinex","ETHUSD",1644105588733,0.82933,3018.2,3018.0,0.54673948]
["bitfinex","ETHUSD",1644105588935,0.82933,3018.2,3018.0,0.07501166]
["bitfinex","ETHUSD",1644105589633,1.12933,3018.2,3018.0,0.07501166]
["bitfinex","ETHUSD",1644105589879,0.82933,3018.2,3018.0,0.06593243]
["bitfinex","ETHUSD",1644105590285,0.479,3018.1,3018.0,0.06593243]
["bitfinex","ETHUSD",1644105590879,0.57232918,3018.1,3018.0,0.06593243]
["bitfinex","ETHUSD",1644105591081,0.51920469,3018.0,3017.5,0.00345659]
["bitfinex","ETHUSD",1644105591283,1.30849,3017.9,3017.5,0.00345659]
["bitfinex","ETHUSD",1644105591680,2.30849,3017.9,3017.5,0.00345659]
["bitfinex","ETHUSD",1644105592980,2.30849,3017.9,3017.5,1.42698485]
["bitfinex","ETHUSD",1644105593180,2.30849,3017.9,3017.6,1.42352826]
["bitfinex","ETHUSD",1644105593378,2.30849,3017.9,3017.7,1.42352826]
["bitfinex","ETHUSD",1644105593634,2.30849,3017.9,3017.5,0.55873017]
["bitfinex","ETHUSD",1644105593835,2.30849,3017.9,3017.6,1.4325254]
["bitfinex","ETHUSD",1644105594035,2.30849,3017.9,3017.7,1.42348022]
["bitfinex","ETHUSD",1644105594637,2.30849,3017.9,3017.3,0.42336451]
["bitfinex","ETHUSD",1644105594840,1.30849,3017.9,3017.6,0.00349378]
["bitfinex","ETHUSD",1644105595039,1.30849,3017.9,3017.4,1.4235845]
["bitfinex","ETHUSD",1644105595040,1.30849,3017.9,3017.4,1.42707828]
["bitfinex","ETHUSD",1644105595442,1.30849,3017.9,3017.4,0.00349378]
["bitfinex","ETHUSD",1644105595838,0.50549246,3017.8,3017.4,0.00349378]
["bitfinex","ETHUSD",1644105596039,0.479,3017.7,3017.2,0.00349378]
["bitfinex","ETHUSD",1644105596240,1.12951,3017.6,3017.2,0.00349378]
["bitfinex","ETHUSD",1644105596439,0.479,3017.5,3016.9,0.00349378]
["bitfinex","ETHUSD",1644105596639,1.84921354,3017.5,3016.9,1.42722615]
["bitfinex","ETHUSD",1644105596840,2.84921354,3017.5,3017.0,0.99912288]
["bitfinex","ETHUSD",1644105597043,2.84921354,3017.5,3017.1,1.42719265]
["bitfinex","ETHUSD",1644105597293,2.84921354,3017.5,3017.1,0.47123284]
["bitfinex","ETHUSD",1644105597882,2.84921354,3017.5,3017.1,0.00349378]
["bitfinex","ETHUSD",1644105598687,2.84921354,3017.5,3017.1,0.01253559]
["bitfinex","ETHUSD",1644105598888,2.84921354,3017.5,3017.1,0.00904181]
["bitfinex","ETHUSD",1644105599586,2.84921354,3017.5,3016.9,0.00349378]
["bitfinex","ETHUSD",1644105599787,2.84921354,3017.5,3017.1,0.00904181]